FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Vivendi SE
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
1.55600 +0.00 |
1.56 | 1.54 | 1.56 | 4,466 |
| 19 Oct 26 |
1.56100 +0.00 |
1.57 | 1.54 | 1.57 | 1,885 |
| 16 Oct 26 |
1.56300 +0.04 |
1.57 | 1.53 | 1.53 | 23,297 |
| 15 Oct 26 |
1.52200 +0.01 |
1.52 | 1.49 | 1.49 | 10,853 |
| 14 Oct 26 |
1.51400 +0.01 |
1.52 | 1.51 | 1.52 | 827 |
| 13 Oct 26 |
1.50400 +0.03 |
1.50 | 1.48 | 1.48 | 14,954 |
| 12 Oct 26 |
1.47100 +0.02 |
1.48 | 1.46 | 1.46 | 11,977 |
| 09 Oct 26 |
1.45400 +0.01 |
1.46 | 1.45 | 1.46 | 1,752 |
| 08 Oct 26 |
1.44800 +0.01 |
1.48 | 1.43 | 1.43 | 9,753 |
| 07 Oct 26 |
1.43500 +0.00 |
1.44 | 1.42 | 1.42 | 1,081 |
| 06 Oct 26 |
1.43500 +0.00 |
1.44 | 1.42 | 1.43 | 3,594 |
| 05 Oct 26 |
1.43500 +0.01 |
1.43 | 1.41 | 1.43 | 7,113 |
| 02 Oct 26 |
1.42200 -0.01 |
1.44 | 1.42 | 1.44 | 9,006 |
| 01 Oct 26 |
1.43500 +0.01 |
1.43 | 1.41 | 1.41 | 858 |
| 30 Sep 26 |
1.42300 -0.01 |
1.45 | 1.42 | 1.45 | 5,335 |
| 29 Sep 26 |
1.43500 -0.03 |
1.48 | 1.43 | 1.46 | 960 |
| 28 Sep 26 |
1.46500 +0.01 |
1.48 | 1.46 | 1.46 | 1,352 |
| 25 Sep 26 |
1.45700 +0.02 |
1.47 | 1.46 | 1.47 | 12,970 |
| 24 Sep 26 |
1.43500 -0.04 |
1.49 | 1.43 | 1.47 | 3,089 |
| 23 Sep 26 |
1.47400 -0.03 |
1.49 | 1.47 | 1.49 | 7,195 |
| 22 Sep 26 |
1.50500 +0.00 |
1.54 | 1.50 | 1.53 | 4,607 |
| 21 Sep 26 |
1.50500 +0.01 |
1.52 | 1.50 | 1.50 | 2,436 |
| 18 Sep 26 |
1.49000 -0.04 |
1.53 | 1.49 | 1.53 | 4,165 |
| 17 Sep 26 |
1.53300 +0.03 |
1.56 | 1.53 | 1.56 | 3,117 |
| 16 Sep 26 |
1.50500 -0.02 |
1.56 | 1.50 | 1.52 | 4,688 |
| 15 Sep 26 |
1.53000 -0.02 |
1.56 | 1.53 | 1.56 | 5,532 |
| 14 Sep 26 |
1.55000 +0.02 |
1.55 | 1.54 | 1.54 | 3,053 |
| 11 Sep 26 |
1.52800 +0.06 |
1.53 | 1.46 | 1.46 | 761 |
| 10 Sep 26 |
1.46600 -0.01 |
1.48 | 1.46 | 1.48 | 4,102 |
| 09 Sep 26 |
1.47900 -0.01 |
1.48 | 1.47 | 1.47 | 13,499 |
| 08 Sep 26 |
1.48800 +0.00 |
1.50 | 1.49 | 1.49 | 7,827 |
| 07 Sep 26 |
1.49100 +0.00 |
1.51 | 1.49 | 1.51 | 22,359 |
| 04 Sep 26 |
1.49400 -0.10 |
1.53 | 1.49 | 1.52 | 26,593 |
| 03 Sep 26 |
1.59400 +0.00 |
1.61 | 1.59 | 1.61 | 55,893 |
| 02 Sep 26 |
1.59100 +0.01 |
1.59 | 1.57 | 1.57 | 15,913 |
| 01 Sep 26 |
1.58300 -0.03 |
1.61 | 1.58 | 1.61 | 1,524 |
| 31 Aug 26 |
1.61400 -0.01 |
1.62 | 1.61 | 1.62 | 90,866 |
| 28 Aug 26 |
1.62900 +0.00 |
1.63 | 1.63 | 1.63 | 12 |
| 27 Aug 26 |
1.63400 +0.01 |
1.63 | 1.62 | 1.63 | 14,309 |
| 26 Aug 26 |
1.62800 -0.03 |
1.67 | 1.63 | 1.67 | 15,909 |
| 25 Aug 26 |
1.66300 -0.01 |
1.66 | 1.65 | 1.65 | 23,299 |
| 24 Aug 26 |
1.67000 +0.01 |
1.67 | 1.66 | 1.66 | 11,097 |
| 21 Aug 26 |
1.66200 +0.05 |
1.66 | 1.65 | 1.65 | 6,747 |
| 20 Aug 26 |
1.61300 -0.04 |
1.66 | 1.61 | 1.63 | 34,526 |
| 19 Aug 26 |
1.65500 +0.00 |
1.66 | 1.63 | 1.64 | 7,067 |
| 18 Aug 26 |
1.65500 +0.00 |
1.67 | 1.64 | 1.64 | 18,365 |
| 17 Aug 26 |
1.65500 -0.04 |
1.69 | 1.65 | 1.69 | 24,636 |
| 14 Aug 26 |
1.69400 +0.07 |
1.70 | 1.68 | 1.68 | 9,864 |
| 13 Aug 26 |
1.62700 -0.01 |
1.63 | 1.62 | 1.63 | 5,301 |
| 12 Aug 26 |
1.64000 -0.03 |
1.67 | 1.64 | 1.66 | 11,445 |
| 11 Aug 26 |
1.67000 -0.02 |
1.69 | 1.67 | 1.69 | 24,099 |
| 10 Aug 26 |
1.68700 -0.03 |
1.72 | 1.68 | 1.72 | 39,122 |
| 07 Aug 26 |
1.71600 +0.03 |
1.73 | 1.68 | 1.68 | 29,769 |
| 06 Aug 26 |
1.68200 +0.02 |
1.71 | 1.68 | 1.69 | 40,304 |
| 05 Aug 26 |
1.66100 +0.01 |
1.70 | 1.66 | 1.66 | 17,661 |
| 04 Aug 26 |
1.65400 +0.03 |
1.65 | 1.62 | 1.63 | 17,294 |
| 03 Aug 26 |
1.62400 +0.03 |
1.66 | 1.62 | 1.62 | 35,947 |
| 31 Jul 26 |
1.59400 -0.38 |
1.82 | 1.59 | 1.82 | 62,636 |
| 30 Jul 26 |
1.97200 -0.05 |
2.05 | 1.97 | 2.05 | 7,144 |
| 29 Jul 26 |
2.02200 +0.04 |
2.02 | 2.00 | 2.01 | 20,315 |
| 28 Jul 26 |
1.98500 +0.05 |
1.99 | 1.95 | 1.96 | 10,623 |
| 27 Jul 26 |
1.93800 +0.05 |
1.94 | 1.92 | 1.92 | 3,375 |
| 24 Jul 26 |
1.89000 +0.03 |
1.90 | 1.88 | 1.89 | 342,665 |
| 23 Jul 26 |
1.86100 -0.04 |
1.89 | 1.86 | 1.89 | 672 |
| 22 Jul 26 |
1.90000 +0.02 |
1.90 | 1.87 | 1.87 | 8,709 |
| 21 Jul 26 |
1.87800 -0.03 |
1.88 | 1.87 | 1.87 | 585 |
| 20 Jul 26 |
1.90500 +0.02 |
1.91 | 1.88 | 1.88 | 10,123 |
| 17 Jul 26 |
1.88400 -0.03 |
1.90 | 1.87 | 1.89 | 4,380 |
| 16 Jul 26 |
1.91300 -0.01 |
1.91 | 1.90 | 1.90 | 9,801 |
| 15 Jul 26 |
1.92600 +0.02 |
1.93 | 1.88 | 1.89 | 21,386 |
| 14 Jul 26 |
1.90200 -0.06 |
1.92 | 1.90 | 1.92 | 15,263 |
| 13 Jul 26 |
1.96500 +0.04 |
1.97 | 1.93 | 1.93 | 9,470 |
| 10 Jul 26 |
1.92300 -0.01 |
1.95 | 1.92 | 1.94 | 929,578 |
| 09 Jul 26 |
1.93700 +0.01 |
1.99 | 1.92 | 1.97 | 351,450 |
| 08 Jul 26 |
1.92600 -0.34 |
2.15 | 1.89 | 2.15 | 724,800 |
| 07 Jul 26 |
2.27000 +0.02 |
2.27 | 2.20 | 2.27 | 1,117 |
| 06 Jul 26 |
2.25200 -0.01 |
2.26 | 2.20 | 2.20 | 660 |
| 03 Jul 26 |
2.26000 +0.02 |
2.31 | 2.21 | 2.30 | 32,451 |
| 02 Jul 26 |
2.23800 +0.02 |
2.27 | 2.21 | 2.21 | 1,033 |
| 01 Jul 26 |
2.22200 +0.06 |
2.22 | 2.18 | 2.18 | 363 |
| 30 Jun 26 |
2.16600 -0.05 |
2.17 | 2.16 | 2.16 | 3,191 |
| 29 Jun 26 |
2.21200 +0.03 |
2.21 | 2.21 | 2.21 | 12 |
| 26 Jun 26 |
2.18000 +0.00 |
2.18 | 2.18 | 2.18 | 2 |
| 25 Jun 26 |
2.18400 +0.05 |
2.19 | 2.18 | 2.19 | 506 |
| 24 Jun 26 |
2.13800 -0.04 |
2.15 | 2.14 | 2.15 | 584 |
| 23 Jun 26 |
2.17400 +0.02 |
2.17 | 2.15 | 2.15 | 382 |
| 22 Jun 26 |
2.15800 -0.05 |
2.17 | 2.16 | 2.17 | 49 |
| 19 Jun 26 |
2.20400 +0.01 |
2.20 | 2.20 | 2.20 | 4 |
| 18 Jun 26 |
2.19400 +0.00 |
2.19 | 2.16 | 2.17 | 561 |
| 17 Jun 26 |
2.19800 +0.04 |
2.20 | 2.18 | 2.18 | 1,913 |
| 16 Jun 26 |
2.15600 -0.01 |
2.16 | 2.16 | 2.16 | 0 |
| 15 Jun 26 |
2.16400 +0.01 |
2.19 | 2.16 | 2.18 | 48,887 |
| 12 Jun 26 |
2.15000 +0.02 |
2.16 | 2.14 | 2.16 | 6,920 |
| 11 Jun 26 |
2.13200 +0.01 |
2.13 | 2.09 | 2.09 | 26,048 |
| 10 Jun 26 |
2.11800 -0.02 |
2.15 | 2.11 | 2.15 | 956 |
| 09 Jun 26 |
2.13400 -0.05 |
2.21 | 2.13 | 2.21 | 1,845 |
| 08 Jun 26 |
2.18600 -0.01 |
2.23 | 2.19 | 2.19 | 8,027 |
| 05 Jun 26 |
2.19600 -0.03 |
2.24 | 2.20 | 2.23 | 4,330 |
| 04 Jun 26 |
2.23000 -0.03 |
2.23 | 2.13 | 2.18 | 355,047 |
| 03 Jun 26 |
2.26000 -0.10 |
2.34 | 2.26 | 2.34 | 5,951 |
| 02 Jun 26 |
2.36400 -0.07 |
2.37 | 2.36 | 2.36 | 833 |
| 01 Jun 26 |
2.43200 +0.01 |
2.43 | 2.37 | 2.42 | 3,944 |
| 29 May 26 |
2.42400 +0.15 |
2.46 | 2.36 | 2.46 | 16,147 |
| 28 May 26 |
2.27200 -0.04 |
2.27 | 2.26 | 2.26 | 7,949 |
| 27 May 26 |
2.31000 -0.04 |
2.32 | 2.27 | 2.32 | 11,017 |
| 26 May 26 |
2.35000 +0.09 |
2.35 | 2.33 | 2.33 | 4,457 |
| 25 May 26 |
2.26400 -0.08 |
2.37 | 2.26 | 2.37 | 17,739 |
| 22 May 26 |
2.34200 +0.04 |
2.37 | 2.32 | 2.32 | 11,438 |
| 21 May 26 |
2.30000 +0.01 |
2.31 | 2.29 | 2.30 | 12,808 |
| 20 May 26 |
2.29000 +0.04 |
2.36 | 2.27 | 2.27 | 47,876 |
| 19 May 26 |
2.24800 +0.04 |
2.28 | 2.20 | 2.28 | 883 |
| 18 May 26 |
2.20600 +0.01 |
2.25 | 2.17 | 2.17 | 45,220 |
| 15 May 26 |
2.19400 +0.03 |
2.21 | 2.17 | 2.17 | 9,144 |
| 14 May 26 |
2.16200 +0.05 |
2.17 | 2.12 | 2.12 | 5,026 |
| 13 May 26 |
2.11200 +0.00 |
2.11 | 2.11 | 2.11 | 2,001 |
| 12 May 26 |
2.11000 -0.03 |
2.12 | 2.09 | 2.10 | 3,470 |
| 11 May 26 |
2.14400 +0.04 |
2.14 | 2.10 | 2.10 | 2 |
| 08 May 26 |
2.10400 +0.03 |
2.10 | 2.06 | 2.06 | 4,525 |
| 07 May 26 |
2.07400 +0.04 |
2.09 | 2.05 | 2.05 | 15,698 |
| 06 May 26 |
2.03600 +0.08 |
2.05 | 2.00 | 2.00 | 2,602 |
| 05 May 26 |
1.95800 +0.00 |
1.97 | 1.95 | 1.97 | 22,276 |
| 04 May 26 |
1.95600 -0.02 |
2.01 | 1.95 | 2.01 | 51,249 |
| 30 Apr 26 |
1.97400 -0.13 |
2.06 | 1.96 | 2.06 | 21,815 |
| 29 Apr 26 |
2.10600 +0.04 |
2.11 | 2.05 | 2.07 | 6,195 |
| 28 Apr 26 |
2.07000 -0.06 |
2.13 | 2.07 | 2.13 | 2,136 |
| 27 Apr 26 |
2.13000 -0.03 |
2.14 | 2.11 | 2.14 | 43,021 |
| 24 Apr 26 |
2.15600 -0.09 |
2.18 | 2.15 | 2.15 | 7,780 |
| 23 Apr 26 |
2.24800 +0.05 |
2.25 | 2.17 | 2.19 | 3,444 |
| 22 Apr 26 |
2.19800 -0.03 |
2.21 | 2.18 | 2.18 | 0 |
| 21 Apr 26 |
2.22800 +0.03 |
2.23 | 2.20 | 2.20 | 5,879 |
| 20 Apr 26 |
2.20000 -0.06 |
2.23 | 2.19 | 2.22 | 14,841 |
| 17 Apr 26 |
2.25800 +0.05 |
2.28 | 2.26 | 2.28 | 6,896 |
| 16 Apr 26 |
2.20400 +0.02 |
2.21 | 2.19 | 2.20 | 14,006 |
| 15 Apr 26 |
2.18200 +0.06 |
2.19 | 2.14 | 2.14 | 62,641 |
| 14 Apr 26 |
2.12600 +0.04 |
2.13 | 2.11 | 2.11 | 737 |
| 13 Apr 26 |
2.08600 -0.02 |
2.09 | 2.06 | 2.06 | 4,347 |
| 10 Apr 26 |
2.10400 +0.10 |
2.10 | 2.04 | 2.04 | 44,911 |
| 09 Apr 26 |
2.00000 -0.09 |
2.04 | 2.00 | 2.03 | 10,311 |
| 08 Apr 26 |
2.08600 +0.07 |
2.11 | 2.07 | 2.07 | 6,057 |
| 07 Apr 26 |
2.02000 +0.19 |
2.05 | 1.98 | 2.05 | 489,270 |
| 02 Apr 26 |
1.82950 +0.00 |
1.84 | 1.81 | 1.82 | 8,338 |
| 01 Apr 26 |
1.82600 +0.05 |
1.84 | 1.79 | 1.83 | 88,724 |
| 31 Mar 26 |
1.77900 +0.04 |
1.79 | 1.78 | 1.78 | 15,600 |
| 30 Mar 26 |
1.74150 +0.05 |
1.76 | 1.72 | 1.72 | 9,774 |
| 27 Mar 26 |
1.68800 -0.01 |
1.69 | 1.68 | 1.69 | 1,342 |
| 26 Mar 26 |
1.70300 -0.01 |
1.72 | 1.69 | 1.69 | 18,538 |
| 25 Mar 26 |
1.71750 +0.03 |
1.73 | 1.72 | 1.73 | 1,647 |
| 24 Mar 26 |
1.68800 +0.00 |
1.69 | 1.67 | 1.68 | 45,669 |
| 23 Mar 26 |
1.69200 -0.03 |
1.71 | 1.66 | 1.69 | 30,655 |
| 20 Mar 26 |
1.72100 -0.02 |
1.74 | 1.72 | 1.74 | 49,665 |
| 19 Mar 26 |
1.74000 -0.12 |
1.81 | 1.74 | 1.81 | 83,512 |
| 18 Mar 26 |
1.85650 -0.09 |
1.94 | 1.86 | 1.94 | 44,177 |
| 17 Mar 26 |
1.94250 -0.02 |
1.95 | 1.94 | 1.95 | 3,320 |
| 16 Mar 26 |
1.96050 -0.01 |
1.97 | 1.94 | 1.94 | 3,192 |
| 13 Mar 26 |
1.96600 -0.01 |
1.97 | 1.86 | 1.86 | 525,183 |
| 12 Mar 26 |
1.97800 -0.02 |
1.98 | 1.96 | 1.97 | 30,764 |
| 11 Mar 26 |
1.99350 -0.05 |
2.02 | 1.99 | 2.02 | 140 |
| 10 Mar 26 |
2.03900 +0.02 |
2.05 | 2.04 | 2.05 | 26 |
| 09 Mar 26 |
2.02100 -0.23 |
2.03 | 1.98 | 1.98 | 2,819 |
| 05 Mar 26 |
2.25000 +0.12 |
2.25 | 2.11 | 2.14 | 42,085 |
| 04 Mar 26 |
2.13000 +0.06 |
2.13 | 2.08 | 2.08 | 1,899 |
| 03 Mar 26 |
2.06800 -0.09 |
2.12 | 2.07 | 2.12 | 24,033 |
| 02 Mar 26 |
2.16000 -0.04 |
2.20 | 2.15 | 2.15 | 5,300 |
| 27 Feb 26 |
2.20300 -0.02 |
2.23 | 2.19 | 2.23 | 6,997 |
| 26 Feb 26 |
2.22600 +0.05 |
2.23 | 2.23 | 2.23 | 61 |
| 25 Feb 26 |
2.17400 +0.00 |
2.18 | 2.17 | 2.18 | 2,351 |
| 24 Feb 26 |
2.17600 -0.04 |
2.19 | 2.18 | 2.19 | 9,230 |
| 23 Feb 26 |
2.22000 +0.01 |
2.22 | 2.20 | 2.20 | 204 |
| 20 Feb 26 |
2.20800 +0.00 |
2.21 | 2.21 | 2.21 | 103 |
| 19 Feb 26 |
2.21000 +0.02 |
2.21 | 2.19 | 2.20 | 12,454 |
| 18 Feb 26 |
2.19000 +0.02 |
2.21 | 2.17 | 2.21 | 311,081 |
| 17 Feb 26 |
2.17100 +0.02 |
2.19 | 2.17 | 2.19 | 417 |
| 16 Feb 26 |
2.15300 -0.07 |
2.23 | 2.15 | 2.23 | 37,950 |
| 13 Feb 26 |
2.22400 +0.06 |
2.22 | 2.22 | 2.22 | 7,811 |
| 12 Feb 26 |
2.16700 -0.04 |
2.18 | 2.17 | 2.18 | 7,257 |
| 11 Feb 26 |
2.20900 -0.06 |
2.22 | 2.21 | 2.22 | 11,569 |
| 10 Feb 26 |
2.27100 +0.04 |
2.28 | 2.27 | 2.27 | 55,604 |
| 09 Feb 26 |
2.23400 -0.01 |
2.23 | 2.21 | 2.21 | 11,667 |
| 06 Feb 26 |
2.24000 -0.01 |
2.24 | 2.15 | 2.16 | 76,222 |
| 05 Feb 26 |
2.24900 +0.02 |
2.34 | 2.25 | 2.30 | 468,512 |
| 04 Feb 26 |
2.23000 -0.04 |
2.26 | 2.23 | 2.26 | 27,122 |
| 03 Feb 26 |
2.27000 -0.07 |
2.32 | 2.27 | 2.32 | 13,486 |
| 02 Feb 26 |
2.33500 -0.08 |
2.34 | 2.34 | 2.34 | 6 |
| 30 Jan 26 |
2.41100 +0.00 |
2.66 | 2.32 | 2.41 | 907 |
| 29 Jan 26 |
2.41100 +0.00 |
2.66 | 2.35 | 2.41 | 425 |
| 28 Jan 26 |
2.41100 +0.00 |
2.41 | 2.38 | 2.38 | 8,487 |
| 26 Jan 26 |
2.41400 +0.02 |
2.41 | 2.41 | 2.41 | 4,310 |
| 23 Jan 26 |
2.39400 -0.01 |
2.39 | 2.39 | 2.39 | 2,765 |
| 22 Jan 26 |
2.40700 +0.03 |
2.41 | 2.41 | 2.41 | 12,800 |
| 21 Jan 26 |
2.37800 -0.08 |
2.39 | 2.38 | 2.39 | 174,467 |
| 20 Jan 26 |
2.46000 +0.00 |
2.46 | 2.39 | 2.39 | 52 |
| 19 Jan 26 |
2.46000 -0.05 |
2.46 | 2.38 | 2.38 | 601 |
| 16 Jan 26 |
2.51000 +0.05 |
2.51 | 2.51 | 2.51 | 2,471 |
| 15 Jan 26 |
2.46000 +0.08 |
2.46 | 2.43 | 2.43 | 377 |
| 14 Jan 26 |
2.38100 -0.08 |
2.43 | 2.38 | 2.43 | 2,011 |
| 13 Jan 26 |
2.46000 +0.00 |
2.46 | 2.46 | 2.46 | 5,721 |
| 12 Jan 26 |
2.46000 +0.05 |
2.46 | 2.39 | 2.39 | 9,796 |
| 09 Jan 26 |
2.41400 +0.06 |
2.41 | 2.38 | 2.38 | 5,803 |
| 08 Jan 26 |
2.35700 -0.06 |
2.36 | 2.35 | 2.35 | 5,468 |
| 07 Jan 26 |
2.41500 +0.01 |
2.41 | 2.41 | 2.41 | 203 |
| 06 Jan 26 |
2.40500 -0.02 |
2.42 | 2.39 | 2.42 | 9,894 |
| 05 Jan 26 |
2.42500 +0.07 |
2.42 | 2.38 | 2.38 | 11,636 |
| 02 Jan 26 |
2.35100 -0.03 |
2.38 | 2.35 | 2.37 | 80 |
| 30 Dec 25 |
2.37700 +0.10 |
2.38 | 2.38 | 2.38 | 629 |
| 29 Dec 25 |
2.28000 -0.07 |
2.36 | 2.28 | 2.35 | 12,394 |
| 23 Dec 25 |
2.34500 -0.01 |
2.35 | 2.34 | 2.35 | 645 |
| 22 Dec 25 |
2.35200 +0.00 |
2.36 | 2.34 | 2.34 | 4,232 |
| 19 Dec 25 |
2.35600 +0.00 |
2.36 | 2.35 | 2.35 | 94,806 |
| 18 Dec 25 |
2.35800 +0.01 |
2.36 | 2.34 | 2.35 | 71,634 |
| 17 Dec 25 |
2.35100 -0.02 |
2.35 | 2.32 | 2.32 | 1,812 |
| 16 Dec 25 |
2.37100 -0.01 |
2.37 | 2.33 | 2.33 | 6,210 |
| 15 Dec 25 |
2.38600 -0.07 |
2.39 | 2.36 | 2.36 | 596 |
| 12 Dec 25 |
2.46000 +0.09 |
2.46 | 2.38 | 2.39 | 4,386 |
| 11 Dec 25 |
2.36800 +0.01 |
2.40 | 2.35 | 2.35 | 39,866 |
| 10 Dec 25 |
2.35600 +0.02 |
2.36 | 2.33 | 2.33 | 3,181 |
| 09 Dec 25 |
2.34000 -0.01 |
2.40 | 2.34 | 2.40 | 5,221 |
| 08 Dec 25 |
2.35000 -0.06 |
2.40 | 2.35 | 2.40 | 299,120 |
| 05 Dec 25 |
2.40800 +0.05 |
2.43 | 2.38 | 2.38 | 8,416 |
| 04 Dec 25 |
2.35900 +0.01 |
2.36 | 2.34 | 2.34 | 455 |
| 03 Dec 25 |
2.34500 -0.04 |
2.35 | 2.33 | 2.34 | 13,342 |
| 02 Dec 25 |
2.38000 -0.07 |
2.42 | 2.37 | 2.42 | 3,204 |
| 01 Dec 25 |
2.44600 -0.07 |
2.47 | 2.43 | 2.43 | 9,146 |
| 28 Nov 25 |
2.51900 +0.00 |
2.55 | 2.48 | 2.52 | 71,748 |
| 27 Nov 25 |
2.51700 +0.08 |
2.52 | 2.45 | 2.45 | 16,974 |
| 26 Nov 25 |
2.43700 -0.03 |
2.49 | 2.44 | 2.47 | 3,834 |
| 25 Nov 25 |
2.47000 -0.07 |
2.55 | 2.47 | 2.55 | 17,561 |
| 24 Nov 25 |
2.53800 +0.02 |
2.58 | 2.54 | 2.58 | 156 |
| 21 Nov 25 |
2.52300 +0.02 |
2.53 | 2.51 | 2.53 | 4,958 |
| 20 Nov 25 |
2.49900 -0.02 |
2.53 | 2.44 | 2.51 | 709,376 |
| 19 Nov 25 |
2.52400 -0.36 |
2.87 | 2.30 | 2.87 | 1,165,692 |
| 18 Nov 25 |
2.88700 -0.03 |
2.89 | 2.89 | 2.89 | 4,675 |
| 17 Nov 25 |
2.91900 +0.00 |
2.96 | 2.91 | 2.96 | 12,133 |
| 14 Nov 25 |
2.91600 -0.06 |
2.92 | 2.92 | 2.92 | 3,486 |
| 13 Nov 25 |
2.97300 -0.02 |
3.01 | 2.97 | 3.01 | 2,192 |
| 12 Nov 25 |
2.99300 -0.01 |
3.06 | 2.99 | 3.02 | 2,115 |
| 11 Nov 25 |
3.00400 +0.01 |
3.00 | 3.00 | 3.00 | 0 |
| 10 Nov 25 |
2.99400 +0.02 |
2.99 | 2.99 | 2.99 | 51 |
| 07 Nov 25 |
2.97200 -0.04 |
3.00 | 2.97 | 3.00 | 5,697 |
| 06 Nov 25 |
3.01100 -0.02 |
3.02 | 3.01 | 3.02 | 7,149 |
| 05 Nov 25 |
3.02900 +0.04 |
3.03 | 2.99 | 2.99 | 7,784 |
| 04 Nov 25 |
2.99000 -0.10 |
3.03 | 2.99 | 3.01 | 14,430 |
| 03 Nov 25 |
3.09300 -0.03 |
3.14 | 3.09 | 3.14 | 5,006 |
| 31 Oct 25 |
3.12200 +0.10 |
3.12 | 3.12 | 3.12 | 0 |
| 30 Oct 25 |
3.02500 -0.09 |
3.03 | 3.03 | 3.03 | 5,533 |
| 29 Oct 25 |
3.11200 -0.01 |
3.11 | 3.11 | 3.11 | 2,160 |
| 28 Oct 25 |
3.11800 +0.05 |
3.12 | 3.12 | 3.12 | 8,000 |
| 27 Oct 25 |
3.07000 -0.08 |
3.13 | 3.07 | 3.13 | 263 |
| 24 Oct 25 |
3.15200 -0.02 |
3.15 | 3.12 | 3.12 | 5,590 |
| 23 Oct 25 |
3.17000 +0.06 |
3.17 | 3.17 | 3.17 | 0 |
| 22 Oct 25 |
3.11500 +0.05 |
3.12 | 3.12 | 3.12 | 1,000 |
| 21 Oct 25 |
3.06800 +0.05 |
3.07 | 3.07 | 3.07 | 0 |
| 20 Oct 25 |
3.01600 +0.01 |
3.02 | 2.99 | 3.01 | 8,942 |
| 17 Oct 25 |
3.01100 +0.01 |
3.03 | 2.96 | 2.96 | 4,912 |
| 16 Oct 25 |
3.00000 -0.04 |
3.00 | 3.00 | 3.00 | 102 |
| 15 Oct 25 |
3.03800 +0.04 |
3.04 | 3.04 | 3.04 | 1,578 |
| 14 Oct 25 |
3.00000 +0.05 |
3.03 | 2.95 | 2.95 | 20,300 |
| 13 Oct 25 |
2.95400 +0.03 |
2.95 | 2.94 | 2.95 | 64 |
| 10 Oct 25 |
2.92300 -0.08 |
2.96 | 2.92 | 2.96 | 1,753 |
| 09 Oct 25 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 08 Oct 25 |
3.00000 -0.02 |
3.00 | 3.00 | 3.00 | 400 |
| 07 Oct 25 |
3.01500 -0.03 |
3.03 | 3.02 | 3.03 | 10 |
| 06 Oct 25 |
3.04400 -0.05 |
3.05 | 3.04 | 3.05 | 501 |
| 03 Oct 25 |
3.09300 -0.01 |
3.11 | 3.09 | 3.11 | 67 |
| 02 Oct 25 |
3.10600 +0.06 |
3.11 | 3.11 | 3.11 | 0 |
| 01 Oct 25 |
3.05000 +0.05 |
3.05 | 2.99 | 2.99 | 40 |
| 30 Sep 25 |
2.99600 +0.05 |
3.00 | 2.98 | 2.98 | 400 |
| 29 Sep 25 |
2.94800 +0.02 |
2.95 | 2.95 | 2.95 | 0 |
| 26 Sep 25 |
2.92300 +0.01 |
2.92 | 2.90 | 2.90 | 1 |
| 25 Sep 25 |
2.91300 -0.09 |
2.91 | 2.91 | 2.91 | 0 |
| 24 Sep 25 |
3.00000 +0.06 |
3.00 | 2.92 | 2.92 | 4,333 |
| 23 Sep 25 |
2.93600 -0.06 |
2.96 | 2.94 | 2.96 | 5 |
| 22 Sep 25 |
3.00000 +0.03 |
3.00 | 2.94 | 2.94 | 92 |
| 19 Sep 25 |
2.96800 -0.02 |
2.97 | 2.97 | 2.97 | 3,800 |
| 18 Sep 25 |
2.99200 -0.03 |
2.99 | 2.99 | 2.99 | 0 |
| 17 Sep 25 |
3.02000 -0.02 |
3.05 | 3.02 | 3.05 | 1 |
| 16 Sep 25 |
3.03500 +0.04 |
3.04 | 3.04 | 3.04 | 430 |
| 15 Sep 25 |
3.00000 -0.07 |
3.09 | 3.00 | 3.09 | 5,292 |
| 12 Sep 25 |
3.06600 +0.01 |
3.08 | 3.07 | 3.08 | 48 |
| 11 Sep 25 |
3.05200 -0.05 |
3.05 | 3.05 | 3.05 | 0 |
| 10 Sep 25 |
3.10200 -0.05 |
3.12 | 3.10 | 3.12 | 676 |
| 09 Sep 25 |
3.15000 +0.08 |
3.15 | 3.15 | 3.15 | 0 |
| 08 Sep 25 |
3.07400 -0.03 |
3.07 | 3.07 | 3.07 | 305 |
| 05 Sep 25 |
3.10000 +0.00 |
3.10 | 3.04 | 3.04 | 300 |
| 04 Sep 25 |
3.10000 +0.13 |
3.10 | 3.03 | 3.03 | 1,103 |
| 03 Sep 25 |
2.96500 -0.13 |
3.00 | 2.96 | 3.00 | 1 |
| 02 Sep 25 |
3.10000 +0.02 |
3.10 | 3.00 | 3.00 | 1,740 |
| 01 Sep 25 |
3.07900 +0.03 |
3.08 | 3.08 | 3.08 | 7 |
| 29 Aug 25 |
3.05200 -0.05 |
3.05 | 3.05 | 3.05 | 84 |
| 28 Aug 25 |
3.10000 +0.00 |
3.50 | 3.07 | 3.10 | 20 |
| 27 Aug 25 |
3.10000 -0.05 |
3.14 | 3.10 | 3.14 | 209 |
| 26 Aug 25 |
3.14500 -0.02 |
3.14 | 3.13 | 3.13 | 441 |
| 25 Aug 25 |
3.16000 +0.06 |
3.16 | 3.13 | 3.13 | 3,464 |
| 22 Aug 25 |
3.10000 -0.03 |
3.10 | 3.10 | 3.10 | 0 |
| 21 Aug 25 |
3.12700 -0.02 |
3.13 | 3.12 | 3.12 | 16 |
| 20 Aug 25 |
3.15000 +0.05 |
3.15 | 3.15 | 3.15 | 1,190 |
| 18 Aug 25 |
3.10000 +0.00 |
3.10 | 3.10 | 3.10 | 0 |
| 15 Aug 25 |
3.10000 -0.07 |
3.19 | 3.10 | 3.19 | 35 |
| 14 Aug 25 |
3.16800 +0.01 |
3.17 | 3.16 | 3.16 | 30 |
| 12 Aug 25 |
3.16100 -0.09 |
3.23 | 3.16 | 3.22 | 711 |
| 11 Aug 25 |
3.25500 +0.01 |
3.26 | 3.26 | 3.26 | 0 |
| 08 Aug 25 |
3.25000 -0.02 |
3.25 | 3.25 | 3.25 | 1,298 |
| 07 Aug 25 |
3.26900 -0.01 |
3.28 | 3.27 | 3.28 | 78,282 |
| 06 Aug 25 |
3.28400 +0.00 |
3.28 | 3.27 | 3.27 | 176 |
| 05 Aug 25 |
3.28500 +0.09 |
3.29 | 3.29 | 3.29 | 30 |
| 04 Aug 25 |
3.19300 -0.02 |
3.21 | 3.19 | 3.21 | 1,472 |
| 01 Aug 25 |
3.21200 -0.07 |
3.27 | 3.21 | 3.27 | 5,573 |
| 31 Jul 25 |
3.28500 +0.00 |
3.32 | 3.29 | 3.31 | 2,000 |
| 30 Jul 25 |
3.29000 +0.01 |
3.37 | 3.29 | 3.31 | 51,195 |
| 29 Jul 25 |
3.28400 -0.06 |
3.28 | 3.28 | 3.28 | 0 |
| 28 Jul 25 |
3.34700 -0.13 |
3.49 | 3.35 | 3.49 | 15,368 |
| 25 Jul 25 |
3.48100 -0.07 |
3.53 | 3.48 | 3.53 | 100 |
| 24 Jul 25 |
3.54900 +0.01 |
3.58 | 3.55 | 3.57 | 1,013 |
| 23 Jul 25 |
3.54000 +0.14 |
3.55 | 3.48 | 3.48 | 93,545 |
| 22 Jul 25 |
3.40000 -0.01 |
3.40 | 3.40 | 3.40 | 400 |
| 21 Jul 25 |
3.41200 +0.08 |
3.45 | 3.39 | 3.39 | 16,319 |
| 18 Jul 25 |
3.33700 +0.40 |
3.34 | 3.19 | 3.19 | 4,380 |
| 17 Jul 25 |
2.93700 +0.01 |
2.94 | 2.91 | 2.91 | 54 |
| 16 Jul 25 |
2.93000 +0.07 |
2.93 | 2.92 | 2.93 | 5,760 |
| 15 Jul 25 |
2.86200 -0.01 |
2.86 | 2.86 | 2.86 | 38 |
| 14 Jul 25 |
2.87000 -0.03 |
2.87 | 2.87 | 2.87 | 180 |
| 11 Jul 25 |
2.89700 +0.02 |
2.90 | 2.87 | 2.87 | 90 |
| 10 Jul 25 |
2.87500 +0.06 |
2.88 | 2.85 | 2.85 | 10,030 |
| 09 Jul 25 |
2.81900 -0.04 |
2.82 | 2.81 | 2.81 | 11 |
| 08 Jul 25 |
2.85500 +0.01 |
2.86 | 2.86 | 2.86 | 0 |
| 07 Jul 25 |
2.84800 -0.01 |
2.86 | 2.85 | 2.86 | 3 |
| 04 Jul 25 |
2.85500 -0.08 |
2.88 | 2.86 | 2.86 | 2,087 |
| 01 Jul 25 |
2.93600 +0.06 |
2.94 | 2.94 | 2.94 | 6 |
| 30 Jun 25 |
2.88000 -0.03 |
2.90 | 2.88 | 2.89 | 572 |
| 27 Jun 25 |
2.91100 +0.02 |
2.91 | 2.91 | 2.91 | 0 |
| 26 Jun 25 |
2.88700 -0.03 |
2.89 | 2.88 | 2.88 | 2,625 |
| 25 Jun 25 |
2.91600 -0.01 |
2.92 | 2.92 | 2.92 | 1 |
| 24 Jun 25 |
2.92400 +0.04 |
2.92 | 2.92 | 2.92 | 0 |
| 23 Jun 25 |
2.88200 +0.00 |
2.89 | 2.86 | 2.86 | 78 |
| 20 Jun 25 |
2.88300 +0.02 |
2.88 | 2.87 | 2.87 | 126 |
| 19 Jun 25 |
2.86500 +0.01 |
2.87 | 2.87 | 2.87 | 7 |
| 18 Jun 25 |
2.85400 -0.05 |
2.88 | 2.85 | 2.85 | 209 |
| 17 Jun 25 |
2.90500 -0.06 |
2.90 | 2.90 | 2.90 | 320 |
| 16 Jun 25 |
2.96800 +0.03 |
2.97 | 2.94 | 2.95 | 20 |
| 12 Jun 25 |
2.93400 +0.01 |
2.93 | 2.93 | 2.93 | 0 |
| 11 Jun 25 |
2.92000 +0.03 |
2.92 | 2.90 | 2.90 | 1,113 |
| 10 Jun 25 |
2.89500 +0.02 |
2.89 | 2.89 | 2.89 | 1 |
| 09 Jun 25 |
2.87900 +0.00 |
2.88 | 2.88 | 2.88 | 3 |
| 06 Jun 25 |
2.87900 -0.01 |
2.88 | 2.88 | 2.88 | 700 |
| 05 Jun 25 |
2.88700 +0.00 |
2.89 | 2.87 | 2.89 | 2,470 |
| 04 Jun 25 |
2.89200 -0.03 |
2.89 | 2.89 | 2.89 | 153 |
| 03 Jun 25 |
2.91800 -0.01 |
2.92 | 2.88 | 2.88 | 13 |
| 02 Jun 25 |
2.92600 -0.05 |
2.95 | 2.93 | 2.95 | 27 |
| 30 May 25 |
2.97300 +0.01 |
2.97 | 2.97 | 2.97 | 0 |
| 29 May 25 |
2.96500 +0.00 |
2.97 | 2.96 | 2.97 | 30,103 |
| 28 May 25 |
2.96400 +0.00 |
2.97 | 2.96 | 2.96 | 143 |
| 27 May 25 |
2.96300 +0.01 |
2.96 | 2.96 | 2.96 | 0 |
| 26 May 25 |
2.95700 +0.09 |
2.96 | 2.96 | 2.96 | 0 |
| 23 May 25 |
2.87100 -0.03 |
2.91 | 2.87 | 2.91 | 159 |
| 22 May 25 |
2.89900 -0.06 |
2.90 | 2.90 | 2.90 | 0 |
| 21 May 25 |
2.96300 +0.07 |
2.96 | 2.89 | 2.89 | 201 |
| 20 May 25 |
2.89700 +0.05 |
2.90 | 2.90 | 2.90 | 0 |
| 19 May 25 |
2.85000 +0.02 |
2.85 | 2.81 | 2.81 | 51 |
| 16 May 25 |
2.83100 +0.03 |
2.83 | 2.81 | 2.81 | 654 |
| 15 May 25 |
2.80100 +0.02 |
2.80 | 2.78 | 2.78 | 6 |
| 14 May 25 |
2.78500 -0.03 |
2.80 | 2.79 | 2.80 | 51 |
| 13 May 25 |
2.81800 +0.03 |
2.82 | 2.77 | 2.77 | 1,832 |
| 12 May 25 |
2.78500 +0.05 |
2.79 | 2.76 | 2.79 | 3,238 |
| 09 May 25 |
2.73500 -0.01 |
2.73 | 2.73 | 2.73 | 0 |
| 08 May 25 |
2.74700 -0.03 |
2.75 | 2.75 | 2.75 | 200 |
| 07 May 25 |
2.77400 +0.06 |
2.78 | 2.75 | 2.75 | 453 |
| 06 May 25 |
2.71800 -0.01 |
2.72 | 2.72 | 2.72 | 68 |
| 05 May 25 |
2.72600 -0.01 |
2.74 | 2.72 | 2.74 | 117 |
| 02 May 25 |
2.73600 -0.02 |
2.74 | 2.73 | 2.73 | 1,142 |
| 30 Apr 25 |
2.76000 +0.17 |
2.78 | 2.57 | 2.57 | 1,310 |
| 29 Apr 25 |
2.58600 -0.09 |
2.59 | 2.59 | 2.59 | 2,235 |
| 28 Apr 25 |
2.67200 +0.05 |
2.67 | 2.67 | 2.67 | 5,000 |
| 25 Apr 25 |
2.62400 -0.01 |
2.62 | 2.62 | 2.62 | 500 |
| 24 Apr 25 |
2.63500 +0.06 |
2.63 | 2.58 | 2.58 | 1,499 |
| 23 Apr 25 |
2.57100 +0.14 |
2.57 | 2.57 | 2.57 | 100 |
| 22 Apr 25 |
2.43500 -0.05 |
2.48 | 2.43 | 2.48 | 51 |
| 17 Apr 25 |
2.48200 +0.02 |
2.50 | 2.48 | 2.50 | 101 |
| 16 Apr 25 |
2.46600 +0.02 |
2.47 | 2.39 | 2.42 | 2,077 |
| 15 Apr 25 |
2.44600 +0.04 |
2.46 | 2.45 | 2.45 | 34 |
| 14 Apr 25 |
2.40300 +0.04 |
2.40 | 2.40 | 2.40 | 1,326 |
| 11 Apr 25 |
2.36400 -0.06 |
2.38 | 2.36 | 2.38 | 1,300 |
| 10 Apr 25 |
2.42000 +0.09 |
2.42 | 2.42 | 2.42 | 400 |
| 09 Apr 25 |
2.32800 -0.05 |
2.33 | 2.33 | 2.33 | 420 |
| 08 Apr 25 |
2.37900 +0.05 |
2.39 | 2.32 | 2.32 | 4,162 |
| 07 Apr 25 |
2.32900 -0.13 |
2.33 | 2.30 | 2.30 | 1,159 |
| 04 Apr 25 |
2.45600 -0.11 |
2.50 | 2.44 | 2.50 | 4,660 |
| 03 Apr 25 |
2.57000 -0.16 |
2.67 | 2.57 | 2.67 | 1,365 |
| 02 Apr 25 |
2.73500 -0.11 |
2.73 | 2.71 | 2.71 | 2,100 |
| 01 Apr 25 |
2.84500 +0.09 |
2.85 | 2.75 | 2.77 | 8,886 |
| 31 Mar 25 |
2.76000 -0.09 |
2.83 | 2.76 | 2.81 | 4,001 |
| 28 Mar 25 |
2.84500 +0.03 |
2.85 | 2.83 | 2.83 | 2,589 |
| 27 Mar 25 |
2.81700 -0.05 |
2.84 | 2.81 | 2.84 | 2,300 |
| 25 Mar 25 |
2.86500 +0.15 |
2.87 | 2.84 | 2.84 | 2,475 |
| 21 Mar 25 |
2.71700 -0.08 |
2.75 | 2.68 | 2.68 | 1,600 |
| 17 Mar 25 |
2.80100 +0.05 |
2.80 | 2.80 | 2.80 | 94 |
| 14 Mar 25 |
2.75000 -0.10 |
2.75 | 2.70 | 2.72 | 7,880 |
| 13 Mar 25 |
2.85300 +0.03 |
2.85 | 2.84 | 2.84 | 35 |
| 12 Mar 25 |
2.81900 +0.02 |
2.82 | 2.82 | 2.82 | 50 |
| 11 Mar 25 |
2.80000 -0.03 |
2.80 | 2.80 | 2.80 | 700 |
| 10 Mar 25 |
2.83400 -0.12 |
2.93 | 2.83 | 2.93 | 1 |
| 07 Mar 25 |
2.95600 +0.11 |
2.96 | 2.90 | 2.92 | 735 |
| 06 Mar 25 |
2.84400 +0.03 |
2.88 | 2.83 | 2.87 | 2,832 |
| 05 Mar 25 |
2.81200 -0.05 |
2.90 | 2.81 | 2.90 | 486 |
| 04 Mar 25 |
2.86600 -0.08 |
2.92 | 2.87 | 2.92 | 299 |
| 03 Mar 25 |
2.94900 +0.02 |
2.95 | 2.91 | 2.91 | 317 |
| 28 Feb 25 |
2.92400 +0.06 |
2.92 | 2.89 | 2.89 | 2,647 |
| 27 Feb 25 |
2.86800 -0.08 |
2.92 | 2.87 | 2.92 | 1,025 |
| 26 Feb 25 |
2.94600 -0.04 |
2.95 | 2.95 | 2.95 | 103 |
| 25 Feb 25 |
2.98800 +0.03 |
2.99 | 2.99 | 2.99 | 129 |
| 24 Feb 25 |
2.95600 +0.04 |
2.96 | 2.92 | 2.92 | 5,632 |
| 21 Feb 25 |
2.92000 +0.04 |
2.96 | 2.92 | 2.96 | 130 |
| 20 Feb 25 |
2.87600 -0.08 |
3.01 | 2.88 | 2.94 | 6,425 |
| 19 Feb 25 |
2.95600 -0.02 |
3.02 | 2.96 | 2.99 | 1,206 |
| 18 Feb 25 |
2.97700 +0.01 |
3.00 | 2.94 | 2.94 | 660 |
| 17 Feb 25 |
2.96800 -0.08 |
3.05 | 2.96 | 3.05 | 2,278 |
| 14 Feb 25 |
3.04500 +0.05 |
3.08 | 3.01 | 3.08 | 4,378 |
| 13 Feb 25 |
2.99200 +0.02 |
2.99 | 2.99 | 2.99 | 799 |
| 12 Feb 25 |
2.96800 +0.02 |
2.97 | 2.97 | 2.97 | 85 |
| 11 Feb 25 |
2.94300 +0.04 |
2.94 | 2.89 | 2.89 | 6,930 |
| 10 Feb 25 |
2.90500 +0.09 |
2.90 | 2.88 | 2.88 | 494 |
| 07 Feb 25 |
2.81800 +0.11 |
2.84 | 2.72 | 2.72 | 10,374 |
| 06 Feb 25 |
2.70500 -0.01 |
2.74 | 2.70 | 2.72 | 11,400 |
| 05 Feb 25 |
2.71100 +0.01 |
2.75 | 2.70 | 2.75 | 716 |
| 04 Feb 25 |
2.70000 +0.01 |
2.80 | 2.70 | 2.75 | 8,360 |
| 03 Feb 25 |
2.69500 -0.03 |
2.69 | 2.67 | 2.67 | 836 |
| 31 Jan 25 |
2.72600 +0.20 |
2.73 | 2.71 | 2.73 | 4,166 |
| 29 Jan 25 |
2.52200 -0.02 |
2.62 | 2.52 | 2.60 | 1,914 |
| 27 Jan 25 |
2.53800 +0.09 |
2.54 | 2.40 | 2.40 | 536 |
| 24 Jan 25 |
2.44500 +0.03 |
2.46 | 2.44 | 2.46 | 5,543 |
| 22 Jan 25 |
2.41200 -0.14 |
2.48 | 2.41 | 2.48 | 413 |
| 21 Jan 25 |
2.55400 -0.02 |
2.55 | 2.55 | 2.55 | 1 |
| 20 Jan 25 |
2.57500 +0.02 |
2.58 | 2.55 | 2.55 | 2,299 |
| 17 Jan 25 |
2.55500 -0.02 |
2.57 | 2.55 | 2.57 | 3,085 |
| 16 Jan 25 |
2.57200 +0.00 |
2.57 | 2.55 | 2.55 | 2,610 |
| 15 Jan 25 |
2.56900 +0.06 |
2.57 | 2.51 | 2.55 | 1,832 |
| 14 Jan 25 |
2.51000 -0.02 |
2.54 | 2.51 | 2.54 | 900 |
| 13 Jan 25 |
2.53000 +0.07 |
2.53 | 2.48 | 2.48 | 15 |
| 10 Jan 25 |
2.46100 +0.01 |
2.49 | 2.46 | 2.49 | 9,176 |
| 08 Jan 25 |
2.45200 -0.23 |
2.48 | 2.45 | 2.48 | 3,193 |
| 07 Jan 25 |
2.68300 +0.07 |
2.68 | 2.59 | 2.60 | 494 |
| 06 Jan 25 |
2.60900 +0.06 |
2.61 | 2.56 | 2.56 | 1,204 |
| 03 Jan 25 |
2.55100 -0.02 |
2.58 | 2.55 | 2.55 | 3,566 |
| 02 Jan 25 |
2.57600 +0.05 |
2.58 | 2.56 | 2.58 | 319 |
| 27 Dec 24 |
2.52200 +0.02 |
2.54 | 2.51 | 2.52 | 7,383 |
| 23 Dec 24 |
2.50100 +0.05 |
2.54 | 2.49 | 2.49 | 10,848 |
| 20 Dec 24 |
2.45000 -0.02 |
2.45 | 2.45 | 2.45 | 200 |
| 19 Dec 24 |
2.47200 -0.12 |
2.52 | 2.47 | 2.52 | 56,181 |
| 18 Dec 24 |
2.59600 +0.22 |
2.60 | 2.53 | 2.53 | 8,618 |
| 17 Dec 24 |
2.37500 -0.10 |
2.59 | 2.38 | 2.59 | 3,805 |
| 16 Dec 24 |
2.47800 +0.07 |
2.53 | 2.41 | 2.41 | 25,961 |
| 13 Dec 24 |
2.40520 -0.02 |
2.46 | 2.40 | 2.46 | 2,153 |
| 12 Dec 24 |
2.42890 -0.06 |
2.46 | 2.43 | 2.46 | 181 |
| 11 Dec 24 |
2.48390 -0.03 |
2.53 | 2.48 | 2.53 | 2,462 |
| 10 Dec 24 |
2.51220 -0.05 |
2.55 | 2.51 | 2.55 | 3,186 |
| 09 Dec 24 |
2.56600 +0.03 |
2.57 | 2.57 | 2.57 | 1,204 |
| 06 Dec 24 |
2.53470 +0.05 |
2.53 | 2.51 | 2.51 | 558 |
| 05 Dec 24 |
2.48330 +0.04 |
2.48 | 2.45 | 2.45 | 158 |
| 04 Dec 24 |
2.44630 -0.01 |
2.45 | 2.45 | 2.45 | 6 |
| 03 Dec 24 |
2.45960 -0.02 |
2.47 | 2.45 | 2.47 | 503 |
| 02 Dec 24 |
2.47870 -0.04 |
2.48 | 2.47 | 2.48 | 758 |
| 28 Nov 24 |
2.51450 -0.04 |
2.53 | 2.51 | 2.53 | 345 |
| 27 Nov 24 |
2.54980 +0.00 |
2.55 | 2.53 | 2.53 | 275 |
| 26 Nov 24 |
2.55380 -0.03 |
2.56 | 2.55 | 2.56 | 6,872 |
| 25 Nov 24 |
2.58100 +0.07 |
2.60 | 2.56 | 2.56 | 6,176 |
| 22 Nov 24 |
2.51390 +0.01 |
2.51 | 2.51 | 2.51 | 111 |
| 21 Nov 24 |
2.50240 -0.01 |
2.51 | 2.50 | 2.51 | 500 |
| 19 Nov 24 |
2.51450 -0.07 |
2.58 | 2.51 | 2.58 | 51 |
| 18 Nov 24 |
2.58850 -0.04 |
2.62 | 2.59 | 2.59 | 592 |
| 15 Nov 24 |
2.63130 -0.01 |
2.66 | 2.62 | 2.63 | 1,877 |
| 14 Nov 24 |
2.64120 +0.07 |
2.64 | 2.60 | 2.60 | 578 |
| 13 Nov 24 |
2.57470 -0.07 |
2.60 | 2.55 | 2.60 | 3,707 |
| 12 Nov 24 |
2.64290 -0.03 |
2.64 | 2.64 | 2.64 | 600 |
| 11 Nov 24 |
2.67350 -0.03 |
2.70 | 2.67 | 2.70 | 33 |
| 07 Nov 24 |
2.70070 -0.10 |
2.73 | 2.70 | 2.73 | 2 |
| 04 Nov 24 |
2.80080 -0.03 |
2.83 | 2.80 | 2.83 | 155 |
| 01 Nov 24 |
2.83030 -0.16 |
2.86 | 2.83 | 2.86 | 15 |
| 29 Oct 24 |
2.99280 +0.03 |
3.02 | 2.99 | 3.02 | 306 |
| 23 Oct 24 |
2.95950 -0.05 |
2.97 | 2.96 | 2.97 | 1,033 |
| 22 Oct 24 |
3.01010 -0.02 |
3.02 | 3.01 | 3.02 | 38 |
| 21 Oct 24 |
3.03040 +0.03 |
3.04 | 3.01 | 3.04 | 387 |
| 16 Oct 24 |
3.00290 +0.03 |
3.00 | 3.00 | 3.00 | 1 |
| 15 Oct 24 |
2.96960 +0.00 |
2.98 | 2.97 | 2.98 | 2 |
| 11 Oct 24 |
2.96960 +0.00 |
2.97 | 2.96 | 2.96 | 500 |
| 10 Oct 24 |
2.96530 +0.00 |
2.97 | 2.96 | 2.96 | 2,840 |
| 07 Oct 24 |
2.96960 +0.01 |
2.97 | 2.95 | 2.97 | 1,116 |
| 04 Oct 24 |
2.95810 -0.04 |
2.97 | 2.96 | 2.97 | 13,443 |
| 02 Oct 24 |
3.00290 -0.01 |
3.01 | 3.00 | 3.00 | 928 |
| 01 Oct 24 |
3.01010 +0.01 |
3.01 | 3.01 | 3.01 | 9 |
| 30 Sep 24 |
2.99710 -0.07 |
3.04 | 2.99 | 3.04 | 3,267 |
| 27 Sep 24 |
3.06940 +0.03 |
3.07 | 3.04 | 3.04 | 17 |
| 24 Sep 24 |
3.03900 +0.09 |
3.04 | 3.04 | 3.04 | 13,274 |
| 23 Sep 24 |
2.94940 +0.00 |
2.95 | 2.91 | 2.91 | 1,501 |
| 20 Sep 24 |
2.94940 -0.04 |
2.95 | 2.94 | 2.95 | 22 |
| 19 Sep 24 |
2.98990 +0.07 |
2.99 | 2.94 | 2.94 | 310 |
| 16 Sep 24 |
2.92050 +0.00 |
2.92 | 2.90 | 2.90 | 2 |
| 13 Sep 24 |
2.92050 +0.01 |
2.92 | 2.91 | 2.91 | 1,000 |
| 11 Sep 24 |
2.90600 -0.01 |
2.91 | 2.88 | 2.88 | 2 |
| 09 Sep 24 |
2.92050 -0.02 |
2.92 | 2.92 | 2.92 | 1 |
| 02 Sep 24 |
2.93930 +0.00 |
2.94 | 2.93 | 2.93 | 9 |
| 29 Aug 24 |
2.94070 +0.13 |
2.95 | 2.93 | 2.93 | 2,840 |
| 20 Aug 24 |
2.80710 +0.00 |
2.82 | 2.81 | 2.82 | 360 |
| 19 Aug 24 |
2.80940 +0.05 |
2.81 | 2.80 | 2.80 | 1 |
| 15 Aug 24 |
2.75510 +0.00 |
2.77 | 2.76 | 2.77 | 18 |
| 14 Aug 24 |
2.75510 +0.09 |
2.76 | 2.75 | 2.76 | 32 |
| 06 Aug 24 |
2.66950 +0.05 |
2.67 | 2.67 | 2.67 | 425 |
| 05 Aug 24 |
2.62150 -0.10 |
2.62 | 2.62 | 2.62 | 802 |
| 02 Aug 24 |
2.72150 -0.13 |
2.76 | 2.72 | 2.76 | 15,150 |
| 01 Aug 24 |
2.84930 -0.01 |
2.85 | 2.85 | 2.85 | 10 |
| 31 Jul 24 |
2.85460 -0.02 |
2.87 | 2.85 | 2.87 | 325 |
| 26 Jul 24 |
2.87020 -0.01 |
2.89 | 2.87 | 2.87 | 1,540 |
| 25 Jul 24 |
2.87770 -0.23 |
2.88 | 2.87 | 2.87 | 310 |
| 24 Jul 24 |
3.10550 +0.01 |
3.11 | 3.07 | 3.07 | 51 |
| 23 Jul 24 |
3.09250 -0.09 |
3.11 | 3.09 | 3.11 | 100 |
| 22 Jul 24 |
3.17930 +0.03 |
3.18 | 3.16 | 3.16 | 8,085 |
| 19 Jul 24 |
3.14460 -0.04 |
3.16 | 3.14 | 3.16 | 100 |
| 18 Jul 24 |
3.18070 +0.00 |
3.20 | 3.18 | 3.20 | 4,639 |
| 17 Jul 24 |
3.18220 -0.01 |
3.18 | 3.16 | 3.17 | 3,621 |
| 16 Jul 24 |
3.19080 -0.01 |
3.22 | 3.19 | 3.19 | 4,228 |
| 15 Jul 24 |
3.20100 +0.02 |
3.21 | 3.19 | 3.19 | 455 |
| 12 Jul 24 |
3.17930 +0.11 |
3.18 | 3.15 | 3.16 | 828 |
| 11 Jul 24 |
3.06800 +0.09 |
3.08 | 3.06 | 3.06 | 469 |
| 10 Jul 24 |
2.97980 +0.09 |
2.98 | 2.90 | 2.90 | 320 |
| 09 Jul 24 |
2.89300 -0.07 |
2.91 | 2.89 | 2.91 | 399 |
| 08 Jul 24 |
2.96240 +0.07 |
2.96 | 2.94 | 2.94 | 200 |
| 04 Jul 24 |
2.88750 +0.04 |
2.89 | 2.87 | 2.87 | 1,573 |
| 02 Jul 24 |
2.84530 -0.01 |
2.85 | 2.83 | 2.84 | 5,602 |
| 01 Jul 24 |
2.85860 +0.03 |
2.89 | 2.86 | 2.89 | 6 |
| 28 Jun 24 |
2.82390 -0.01 |
2.83 | 2.82 | 2.83 | 240 |
| 27 Jun 24 |
2.83030 -0.03 |
2.84 | 2.83 | 2.84 | 31 |
| 24 Jun 24 |
2.85690 +0.03 |
2.86 | 2.82 | 2.82 | 10,596 |
| 19 Jun 24 |
2.82220 +0.00 |
2.83 | 2.82 | 2.83 | 200 |
| 18 Jun 24 |
2.82040 +0.06 |
2.83 | 2.78 | 2.78 | 2,305 |
| 17 Jun 24 |
2.75570 +0.01 |
2.76 | 2.76 | 2.76 | 2 |
| 14 Jun 24 |
2.74640 -0.09 |
2.75 | 2.72 | 2.72 | 140 |
| 13 Jun 24 |
2.83720 -0.01 |
2.84 | 2.83 | 2.84 | 1,550 |
| 12 Jun 24 |
2.85110 +0.04 |
2.85 | 2.83 | 2.83 | 400 |
| 11 Jun 24 |
2.81290 -0.03 |
2.82 | 2.81 | 2.82 | 36 |
| 10 Jun 24 |
2.84130 -0.03 |
2.84 | 2.83 | 2.83 | 600 |
| 07 Jun 24 |
2.87360 -0.08 |
2.89 | 2.87 | 2.89 | 310 |
| 03 Jun 24 |
2.95370 +0.07 |
2.95 | 2.95 | 2.95 | 7 |
| 29 May 24 |
2.88290 -0.05 |
2.88 | 2.88 | 2.88 | 1,596 |
| 27 May 24 |
2.93780 +0.03 |
2.94 | 2.93 | 2.93 | 826 |
| 24 May 24 |
2.91040 -0.02 |
2.92 | 2.91 | 2.92 | 70 |
| 23 May 24 |
2.92630 +0.03 |
2.93 | 2.93 | 2.93 | 150 |
| 21 May 24 |
2.89880 +0.01 |
2.92 | 2.90 | 2.90 | 8,573 |
| 15 May 24 |
2.88810 -0.01 |
2.92 | 2.89 | 2.91 | 1,351 |
| 13 May 24 |
2.89880 +0.02 |
2.90 | 2.88 | 2.88 | 153 |
| 09 May 24 |
2.87600 -0.01 |
2.89 | 2.88 | 2.89 | 1,450 |
| 08 May 24 |
2.88640 +0.04 |
2.89 | 2.87 | 2.87 | 2,900 |
| 07 May 24 |
2.84990 +0.01 |
2.85 | 2.85 | 2.85 | 206 |
| 06 May 24 |
2.84130 +0.01 |
2.84 | 2.84 | 2.84 | 702 |
| 03 May 24 |
2.82970 +0.05 |
2.83 | 2.79 | 2.79 | 984 |
| 02 May 24 |
2.77530 +0.01 |
2.79 | 2.78 | 2.79 | 604 |
| 30 Apr 24 |
2.76720 -0.08 |
2.77 | 2.76 | 2.76 | 519 |
| 29 Apr 24 |
2.84410 +0.00 |
2.86 | 2.83 | 2.86 | 658 |
| 26 Apr 24 |
2.84820 +0.02 |
2.85 | 2.85 | 2.85 | 39 |
| 25 Apr 24 |
2.82390 -0.05 |
2.87 | 2.82 | 2.87 | 6,274 |
| 24 Apr 24 |
2.87770 +0.02 |
2.91 | 2.88 | 2.91 | 502 |
| 19 Apr 24 |
2.86150 +0.01 |
2.86 | 2.84 | 2.84 | 900 |
| 18 Apr 24 |
2.84760 +0.04 |
2.85 | 2.84 | 2.84 | 211 |
| 16 Apr 24 |
2.80940 -0.06 |
2.84 | 2.81 | 2.84 | 250 |
| 15 Apr 24 |
2.87250 -0.02 |
2.88 | 2.87 | 2.88 | 529 |
| 11 Apr 24 |
2.88810 +0.03 |
2.89 | 2.87 | 2.87 | 10 |
| 10 Apr 24 |
2.85740 -0.04 |
2.86 | 2.85 | 2.85 | 817 |
| 05 Apr 24 |
2.89880 -0.04 |
2.91 | 2.90 | 2.91 | 11 |
| 04 Apr 24 |
2.94220 +0.00 |
2.96 | 2.94 | 2.96 | 280 |
| 03 Apr 24 |
2.94510 +0.06 |
2.95 | 2.90 | 2.90 | 623 |
| 02 Apr 24 |
2.88400 -0.04 |
2.91 | 2.88 | 2.91 | 2 |
| 28 Mar 24 |
2.92050 +0.04 |
2.92 | 2.91 | 2.91 | 237 |
| 26 Mar 24 |
2.87830 +0.00 |
2.89 | 2.88 | 2.89 | 65 |
| 25 Mar 24 |
2.88170 -0.01 |
2.88 | 2.88 | 2.88 | 134 |
| 22 Mar 24 |
2.89450 +0.03 |
2.91 | 2.89 | 2.89 | 878 |
| 21 Mar 24 |
2.86380 -0.02 |
2.87 | 2.86 | 2.87 | 413 |
| 20 Mar 24 |
2.88060 +0.01 |
2.88 | 2.86 | 2.87 | 21,326 |
| 15 Mar 24 |
2.86730 +0.02 |
2.90 | 2.86 | 2.90 | 1,262 |
| 14 Mar 24 |
2.84240 +0.02 |
2.84 | 2.84 | 2.84 | 1 |
| 13 Mar 24 |
2.82270 -0.07 |
2.84 | 2.82 | 2.84 | 1,002 |
| 11 Mar 24 |
2.89100 +0.00 |
2.89 | 2.87 | 2.87 | 57 |
| 08 Mar 24 |
2.89590 -0.07 |
2.92 | 2.86 | 2.86 | 8,448 |
| 07 Mar 24 |
2.96390 +0.01 |
2.96 | 2.96 | 2.96 | 200 |
| 06 Mar 24 |
2.94940 -0.04 |
2.99 | 2.95 | 2.99 | 1 |
| 05 Mar 24 |
2.98700 -0.01 |
2.99 | 2.98 | 2.98 | 110 |
| 04 Mar 24 |
2.99860 -0.03 |
3.01 | 3.00 | 3.01 | 60 |
| 01 Mar 24 |
3.02460 +0.04 |
3.02 | 3.01 | 3.01 | 775 |
| 29 Feb 24 |
2.98840 +0.05 |
3.02 | 2.99 | 3.02 | 671 |
| 27 Feb 24 |
2.93640 -0.02 |
2.96 | 2.94 | 2.96 | 8,173 |
| 23 Feb 24 |
2.95810 -0.01 |
2.97 | 2.96 | 2.97 | 200 |
| 22 Feb 24 |
2.96960 +0.02 |
2.97 | 2.95 | 2.95 | 420 |
| 21 Feb 24 |
2.94800 -0.01 |
2.97 | 2.95 | 2.97 | 503 |
| 20 Feb 24 |
2.95660 +0.01 |
2.96 | 2.94 | 2.94 | 1 |
| 19 Feb 24 |
2.94940 -0.03 |
2.95 | 2.95 | 2.95 | 90 |
| 16 Feb 24 |
2.97980 -0.01 |
2.99 | 2.98 | 2.99 | 722 |
| 15 Feb 24 |
2.98550 +0.00 |
3.02 | 2.99 | 3.02 | 241 |
| 14 Feb 24 |
2.98410 -0.04 |
2.98 | 2.98 | 2.98 | 223 |
| 12 Feb 24 |
3.02020 +0.04 |
3.02 | 3.00 | 3.00 | 683 |
| 09 Feb 24 |
2.98410 +0.00 |
2.98 | 2.97 | 2.97 | 2,165 |
| 06 Feb 24 |
2.97980 +0.00 |
2.99 | 2.96 | 2.99 | 923 |
| 05 Feb 24 |
2.97540 +0.00 |
2.98 | 2.98 | 2.98 | 145 |
| 02 Feb 24 |
2.97830 -0.01 |
3.01 | 2.98 | 3.00 | 161 |
| 01 Feb 24 |
2.98990 -0.03 |
2.99 | 2.98 | 2.98 | 54 |
| 31 Jan 24 |
3.02460 +0.05 |
3.02 | 3.01 | 3.02 | 1,607 |
| 30 Jan 24 |
2.97540 +0.00 |
2.98 | 2.97 | 2.97 | 2,504 |
| 29 Jan 24 |
2.97110 +0.02 |
2.99 | 2.97 | 2.98 | 775 |
| 26 Jan 24 |
2.95080 +0.11 |
2.95 | 2.95 | 2.95 | 103 |
| 23 Jan 24 |
2.83890 +0.00 |
2.85 | 2.84 | 2.84 | 9,127 |
| 22 Jan 24 |
2.84130 +0.00 |
2.85 | 2.83 | 2.85 | 2,173 |
| 19 Jan 24 |
2.83660 +0.00 |
2.86 | 2.84 | 2.86 | 150 |
| 17 Jan 24 |
2.83840 -0.02 |
2.84 | 2.81 | 2.81 | 108 |
| 16 Jan 24 |
2.85400 -0.02 |
2.88 | 2.85 | 2.88 | 559 |
| 15 Jan 24 |
2.87360 +0.00 |
2.88 | 2.87 | 2.88 | 1 |
| 12 Jan 24 |
2.87190 +0.06 |
2.89 | 2.87 | 2.89 | 2,913 |
| 11 Jan 24 |
2.81000 -0.06 |
2.84 | 2.81 | 2.84 | 671 |
| 09 Jan 24 |
2.86730 +0.01 |
2.87 | 2.87 | 2.87 | 626 |
| 08 Jan 24 |
2.85340 +0.02 |
2.85 | 2.85 | 2.85 | 30 |
| 05 Jan 24 |
2.83370 +0.04 |
2.83 | 2.79 | 2.79 | 951 |
| 03 Jan 24 |
2.79670 +0.00 |
2.80 | 2.80 | 2.80 | 50 |
| 02 Jan 24 |
2.79330 +0.00 |
2.82 | 2.79 | 2.82 | 600 |
| 28 Dec 23 |
2.79270 +0.00 |
2.80 | 2.78 | 2.80 | 1,636 |
| 27 Dec 23 |
2.79090 +0.01 |
2.79 | 2.78 | 2.78 | 810 |
| 22 Dec 23 |
2.77820 +0.01 |
2.78 | 2.77 | 2.77 | 700 |
| 21 Dec 23 |
2.76950 -0.01 |
2.77 | 2.76 | 2.76 | 63 |
| 20 Dec 23 |
2.77650 +0.01 |
2.78 | 2.77 | 2.77 | 20 |
| 18 Dec 23 |
2.76900 -0.01 |
2.79 | 2.77 | 2.79 | 1,500 |
| 15 Dec 23 |
2.77470 -0.06 |
2.83 | 2.77 | 2.82 | 857 |
| 14 Dec 23 |
2.83890 +0.25 |
2.87 | 2.78 | 2.83 | 4,300 |
| 13 Dec 23 |
2.59080 -0.02 |
2.60 | 2.59 | 2.60 | 1,000 |
| 11 Dec 23 |
2.60990 +0.04 |
2.62 | 2.58 | 2.59 | 2,456 |
| 08 Dec 23 |
2.57060 +0.05 |
2.59 | 2.57 | 2.57 | 1,057 |
| 06 Dec 23 |
2.51970 +0.03 |
2.52 | 2.52 | 2.52 | 71 |
| 05 Dec 23 |
2.49140 -0.02 |
2.49 | 2.49 | 2.49 | 100 |
| 01 Dec 23 |
2.50810 +0.00 |
2.53 | 2.50 | 2.53 | 1,093 |
| 30 Nov 23 |
2.51100 -0.03 |
2.53 | 2.51 | 2.53 | 7 |
| 27 Nov 23 |
2.54230 +0.00 |
2.54 | 2.54 | 2.54 | 1,158 |
| 24 Nov 23 |
2.54340 +0.04 |
2.54 | 2.54 | 2.54 | 1,300 |
| 21 Nov 23 |
2.50120 -0.04 |
2.53 | 2.50 | 2.53 | 1 |
| 17 Nov 23 |
2.54230 +0.04 |
2.54 | 2.54 | 2.54 | 100 |
| 15 Nov 23 |
2.50290 -0.01 |
2.52 | 2.50 | 2.52 | 579 |
| 14 Nov 23 |
2.51570 +0.02 |
2.52 | 2.52 | 2.52 | 700 |
| 10 Nov 23 |
2.49310 -0.03 |
2.50 | 2.49 | 2.50 | 410 |
| 09 Nov 23 |
2.52320 +0.07 |
2.52 | 2.52 | 2.52 | 700 |
| 06 Nov 23 |
2.45550 -0.03 |
2.49 | 2.46 | 2.49 | 750 |
| 02 Nov 23 |
2.48500 +0.03 |
2.48 | 2.48 | 2.48 | 100 |
| 01 Nov 23 |
2.45030 +0.01 |
2.45 | 2.45 | 2.45 | 9 |
| 31 Oct 23 |
2.44450 +0.04 |
2.45 | 2.44 | 2.45 | 258 |
| 19 Oct 23 |
2.40170 -0.04 |
2.43 | 2.39 | 2.43 | 275 |
| 18 Oct 23 |
2.44510 -0.03 |
2.45 | 2.45 | 2.45 | 169 |
| 11 Oct 23 |
2.47460 +0.03 |
2.47 | 2.47 | 2.47 | 1,300 |
| 10 Oct 23 |
2.44800 +0.04 |
2.45 | 2.44 | 2.44 | 254 |
| 09 Oct 23 |
2.41270 +0.01 |
2.41 | 2.41 | 2.41 | 199 |
| 06 Oct 23 |
2.40750 +0.00 |
2.41 | 2.39 | 2.41 | 107 |
| 05 Oct 23 |
2.40930 -0.03 |
2.44 | 2.41 | 2.44 | 100 |
| 04 Oct 23 |
2.44400 +0.01 |
2.44 | 2.44 | 2.44 | 200 |
| 03 Oct 23 |
2.43350 -0.05 |
2.45 | 2.43 | 2.45 | 2,489 |
| 02 Oct 23 |
2.47920 +0.08 |
2.48 | 2.48 | 2.48 | 9 |
| 29 Sep 23 |
2.39940 +0.04 |
2.40 | 2.40 | 2.40 | 754 |
| 26 Sep 23 |
2.36360 -0.04 |
2.39 | 2.36 | 2.39 | 1,400 |
| 20 Sep 23 |
2.40810 +0.03 |
2.42 | 2.41 | 2.42 | 33 |
| 15 Sep 23 |
2.37690 -0.02 |
2.40 | 2.38 | 2.40 | 5 |
| 14 Sep 23 |
2.39540 +0.01 |
2.40 | 2.37 | 2.37 | 120 |
| 11 Sep 23 |
2.38380 +0.01 |
2.38 | 2.36 | 2.36 | 686 |
| 08 Sep 23 |
2.36990 +0.02 |
2.37 | 2.37 | 2.37 | 850 |
| 07 Sep 23 |
2.35030 -0.06 |
2.40 | 2.35 | 2.38 | 1,866 |
| 06 Sep 23 |
2.41100 -0.04 |
2.42 | 2.41 | 2.42 | 2,068 |
| 01 Sep 23 |
2.44740 +0.04 |
2.45 | 2.43 | 2.43 | 405 |
| 30 Aug 23 |
2.40690 -0.01 |
2.41 | 2.41 | 2.41 | 860 |
| 29 Aug 23 |
2.41790 +0.04 |
2.42 | 2.41 | 2.41 | 306 |
| 28 Aug 23 |
2.37920 +0.01 |
2.38 | 2.37 | 2.37 | 544 |
| 25 Aug 23 |
2.36650 -0.01 |
2.37 | 2.37 | 2.37 | 20 |
| 23 Aug 23 |
2.37630 +0.00 |
2.38 | 2.37 | 2.37 | 155 |
| 22 Aug 23 |
2.37630 +0.04 |
2.38 | 2.37 | 2.37 | 15 |
| 21 Aug 23 |
2.33470 +0.01 |
2.33 | 2.32 | 2.32 | 1 |
| 18 Aug 23 |
2.32190 -0.01 |
2.32 | 2.31 | 2.31 | 300 |
| 15 Aug 23 |
2.33000 +0.00 |
2.33 | 2.33 | 2.33 | 4 |
| 14 Aug 23 |
2.32600 -0.04 |
2.33 | 2.33 | 2.33 | 2 |
| 09 Aug 23 |
2.36410 +0.03 |
2.37 | 2.36 | 2.37 | 1,400 |
| 03 Aug 23 |
2.32940 -0.02 |
2.33 | 2.33 | 2.33 | 1,000 |
| 01 Aug 23 |
2.35430 +0.01 |
2.36 | 2.34 | 2.34 | 160 |
| 31 Jul 23 |
2.34850 -0.03 |
2.37 | 2.34 | 2.37 | 1,441 |
| 28 Jul 23 |
2.37860 -0.12 |
2.41 | 2.38 | 2.41 | 2,924 |
| 27 Jul 23 |
2.49950 +0.08 |
2.50 | 2.49 | 2.49 | 2,622 |
| 25 Jul 23 |
2.42080 +0.00 |
2.43 | 2.42 | 2.43 | 1,111 |
| 24 Jul 23 |
2.41970 +0.00 |
2.42 | 2.41 | 2.42 | 1,047 |
| 21 Jul 23 |
2.42020 +0.00 |
2.45 | 2.42 | 2.45 | 550 |
| 20 Jul 23 |
2.42200 -0.01 |
2.44 | 2.42 | 2.44 | 258 |
| 18 Jul 23 |
2.42890 +0.01 |
2.43 | 2.42 | 2.42 | 1,260 |
| 17 Jul 23 |
2.41730 -0.04 |
2.44 | 2.42 | 2.44 | 118 |
| 14 Jul 23 |
2.45320 -0.02 |
2.49 | 2.45 | 2.49 | 550 |
| 13 Jul 23 |
2.47290 +0.01 |
2.47 | 2.47 | 2.47 | 15 |
| 12 Jul 23 |
2.46420 +0.03 |
2.47 | 2.46 | 2.47 | 500 |
| 11 Jul 23 |
2.43700 -0.06 |
2.44 | 2.42 | 2.42 | 100 |
| 04 Jul 23 |
2.49660 +0.03 |
2.50 | 2.47 | 2.47 | 2,943 |
| 03 Jul 23 |
2.46710 +0.03 |
2.47 | 2.44 | 2.45 | 120 |
| 30 Jun 23 |
2.43530 +0.05 |
2.44 | 2.44 | 2.44 | 768 |
| 26 Jun 23 |
2.38500 -0.01 |
2.38 | 2.38 | 2.38 | 6,825 |
| 23 Jun 23 |
2.39190 +0.00 |
2.39 | 2.39 | 2.39 | 2,980 |
| 22 Jun 23 |
2.39130 -0.01 |
2.39 | 2.39 | 2.39 | 1,683 |
| 21 Jun 23 |
2.40230 +0.00 |
2.40 | 2.40 | 2.40 | 1 |
| 20 Jun 23 |
2.40580 +0.00 |
2.41 | 2.40 | 2.40 | 902 |
| 19 Jun 23 |
2.40690 +0.00 |
2.41 | 2.39 | 2.39 | 250 |
| 16 Jun 23 |
2.40350 +0.01 |
2.40 | 2.40 | 2.40 | 636 |
| 15 Jun 23 |
2.38900 +0.07 |
2.39 | 2.37 | 2.37 | 558 |
| 12 Jun 23 |
2.31440 -0.03 |
2.35 | 2.31 | 2.35 | 2,550 |
| 09 Jun 23 |
2.34390 -0.07 |
2.39 | 2.34 | 2.39 | 1,459 |
| 07 Jun 23 |
2.41450 +0.00 |
2.41 | 2.40 | 2.40 | 500 |
| 06 Jun 23 |
2.41390 +0.00 |
2.42 | 2.41 | 2.42 | 60 |
| 01 Jun 23 |
2.41040 +0.02 |
2.42 | 2.41 | 2.41 | 3,066 |
| 31 May 23 |
2.38840 -0.06 |
2.46 | 2.39 | 2.46 | 309 |
| 30 May 23 |
2.44450 -0.01 |
2.47 | 2.44 | 2.46 | 2,000 |
| 29 May 23 |
2.45090 -0.01 |
2.46 | 2.44 | 2.46 | 1,879 |
| 26 May 23 |
2.45730 -0.01 |
2.46 | 2.46 | 2.46 | 124 |
| 25 May 23 |
2.46300 -0.08 |
2.52 | 2.46 | 2.51 | 5,011 |
| 24 May 23 |
2.54460 -0.09 |
2.57 | 2.54 | 2.57 | 49 |
| 23 May 23 |
2.63070 -0.10 |
2.63 | 2.55 | 2.56 | 1,046 |
| 22 May 23 |
2.73020 -0.01 |
2.74 | 2.73 | 2.74 | 312 |
| 17 May 23 |
2.74060 -0.01 |
2.74 | 2.74 | 2.74 | 369 |
| 16 May 23 |
2.74640 -0.06 |
2.77 | 2.75 | 2.77 | 490 |
| 15 May 23 |
2.80540 -0.01 |
2.82 | 2.81 | 2.82 | 188 |
| 12 May 23 |
2.81060 -0.01 |
2.82 | 2.81 | 2.82 | 100 |
| 11 May 23 |
2.82100 +0.00 |
2.82 | 2.80 | 2.80 | 2,150 |
| 10 May 23 |
2.82220 +0.00 |
2.82 | 2.82 | 2.82 | 1 |
| 08 May 23 |
2.82620 -0.01 |
2.83 | 2.82 | 2.82 | 162 |
| 05 May 23 |
2.84070 +0.00 |
2.84 | 2.82 | 2.82 | 601 |
| 02 May 23 |
2.84070 -0.04 |
2.86 | 2.84 | 2.86 | 562 |
| 28 Apr 23 |
2.87880 +0.05 |
2.88 | 2.83 | 2.83 | 198 |
| 27 Apr 23 |
2.83200 +0.00 |
2.83 | 2.82 | 2.82 | 110 |
| 24 Apr 23 |
2.83030 -0.04 |
2.84 | 2.83 | 2.84 | 1,444 |
| 21 Apr 23 |
2.87360 -0.01 |
2.89 | 2.86 | 2.89 | 3,175 |
| 20 Apr 23 |
2.88000 +0.02 |
2.88 | 2.86 | 2.86 | 1 |
| 19 Apr 23 |
2.86320 -0.05 |
2.93 | 2.86 | 2.93 | 2,646 |
| 18 Apr 23 |
2.91470 +0.17 |
2.91 | 2.90 | 2.90 | 100 |
| 17 Apr 23 |
2.74060 +0.01 |
2.74 | 2.74 | 2.74 | 11 |
| 13 Apr 23 |
2.72620 +0.05 |
2.73 | 2.73 | 2.73 | 45 |
| 04 Apr 23 |
2.67300 -0.01 |
2.69 | 2.67 | 2.69 | 205 |
| 03 Apr 23 |
2.68740 +0.02 |
2.70 | 2.69 | 2.70 | 513 |
| 29 Mar 23 |
2.66430 +0.03 |
2.66 | 2.66 | 2.66 | 40 |
| 24 Mar 23 |
2.63130 -0.04 |
2.63 | 2.63 | 2.63 | 1,240 |
| 23 Mar 23 |
2.67300 +0.01 |
2.67 | 2.64 | 2.64 | 124 |
| 21 Mar 23 |
2.66200 +0.10 |
2.67 | 2.66 | 2.67 | 40 |
| 20 Mar 23 |
2.56250 +0.01 |
2.56 | 2.56 | 2.56 | 124 |
| 17 Mar 23 |
2.55270 -0.08 |
2.60 | 2.55 | 2.60 | 309 |
| 16 Mar 23 |
2.62960 +0.03 |
2.63 | 2.63 | 2.63 | 50 |
| 15 Mar 23 |
2.60070 -0.23 |
2.60 | 2.56 | 2.60 | 5,100 |
| 09 Mar 23 |
2.82910 -0.01 |
2.83 | 2.80 | 2.80 | 120 |
| 07 Mar 23 |
2.83490 -0.03 |
2.88 | 2.83 | 2.88 | 400 |
| 06 Mar 23 |
2.86270 +0.03 |
2.86 | 2.85 | 2.86 | 1,501 |
| 02 Mar 23 |
2.83600 +0.01 |
2.84 | 2.83 | 2.83 | 500 |
| 01 Mar 23 |
2.82970 +0.03 |
2.83 | 2.83 | 2.83 | 6 |
| 27 Feb 23 |
2.80420 -0.04 |
2.82 | 2.80 | 2.82 | 185 |
| 21 Feb 23 |
2.84240 +0.00 |
2.84 | 2.84 | 2.84 | 172 |
| 20 Feb 23 |
2.83890 -0.02 |
2.85 | 2.83 | 2.85 | 70 |
| 17 Feb 23 |
2.85690 +0.02 |
2.86 | 2.86 | 2.86 | 885 |
| 16 Feb 23 |
2.83430 +0.02 |
2.83 | 2.83 | 2.83 | 3,000 |
| 15 Feb 23 |
2.81580 -0.01 |
2.82 | 2.82 | 2.82 | 28 |
| 13 Feb 23 |
2.82800 +0.00 |
2.83 | 2.82 | 2.83 | 284 |
| 10 Feb 23 |
2.82850 -0.03 |
2.83 | 2.81 | 2.81 | 87 |
| 09 Feb 23 |
2.85570 +0.00 |
2.86 | 2.86 | 2.86 | 235 |
| 08 Feb 23 |
2.85980 +0.01 |
2.86 | 2.85 | 2.85 | 11,657 |
| 06 Feb 23 |
2.85050 -0.01 |
2.86 | 2.85 | 2.85 | 970 |
| 03 Feb 23 |
2.86150 -0.02 |
2.86 | 2.84 | 2.86 | 910 |
| 02 Feb 23 |
2.88400 +0.02 |
2.88 | 2.88 | 2.88 | 2,030 |
| 01 Feb 23 |
2.86030 -0.02 |
2.86 | 2.85 | 2.85 | 8 |
| 30 Jan 23 |
2.87710 +0.04 |
2.88 | 2.86 | 2.86 | 11,012 |
| 26 Jan 23 |
2.83780 +0.09 |
2.84 | 2.83 | 2.83 | 27 |
| 25 Jan 23 |
2.75280 -0.02 |
2.75 | 2.74 | 2.74 | 410 |
| 23 Jan 23 |
2.77650 +0.00 |
2.78 | 2.78 | 2.78 | 20 |
| 20 Jan 23 |
2.77710 -0.02 |
2.78 | 2.78 | 2.78 | 1 |
| 16 Jan 23 |
2.79270 +0.03 |
2.79 | 2.78 | 2.78 | 19 |
| 11 Jan 23 |
2.76140 +0.03 |
2.76 | 2.76 | 2.76 | 260 |
| 09 Jan 23 |
2.73250 +0.01 |
2.73 | 2.73 | 2.73 | 45 |
| 06 Jan 23 |
2.72560 +0.02 |
2.73 | 2.72 | 2.72 | 500 |
| 05 Jan 23 |
2.71060 +0.01 |
2.74 | 2.71 | 2.74 | 1 |
| 03 Jan 23 |
2.69730 +0.08 |
2.70 | 2.66 | 2.67 | 1,115 |
| 02 Jan 23 |
2.62150 +0.03 |
2.62 | 2.60 | 2.60 | 1,270 |
| 30 Dec 22 |
2.59600 -0.01 |
2.61 | 2.60 | 2.61 | 379 |
| 29 Dec 22 |
2.60650 +0.04 |
2.61 | 2.61 | 2.61 | 100 |
| 28 Dec 22 |
2.56660 +0.00 |
2.57 | 2.57 | 2.57 | 500 |
| 27 Dec 22 |
2.56420 -0.02 |
2.58 | 2.56 | 2.58 | 5,877 |
| 22 Dec 22 |
2.58220 +0.08 |
2.63 | 2.58 | 2.60 | 1,050 |
| 21 Dec 22 |
2.50120 -0.01 |
2.55 | 2.50 | 2.55 | 213 |
| 16 Dec 22 |
2.50700 -0.06 |
2.51 | 2.49 | 2.50 | 1,410 |
| 15 Dec 22 |
2.56940 -0.01 |
2.57 | 2.57 | 2.57 | 14 |
| 14 Dec 22 |
2.58220 -0.06 |
2.59 | 2.57 | 2.58 | 4,739 |
| 13 Dec 22 |
2.64580 +0.07 |
2.65 | 2.60 | 2.60 | 60 |
| 12 Dec 22 |
2.57700 +0.00 |
2.58 | 2.57 | 2.57 | 330 |
| 09 Dec 22 |
2.58160 +0.01 |
2.58 | 2.58 | 2.58 | 1,650 |
| 06 Dec 22 |
2.57470 -0.01 |
2.57 | 2.56 | 2.56 | 34 |
| 05 Dec 22 |
2.58620 +0.01 |
2.59 | 2.57 | 2.57 | 928 |
| 02 Dec 22 |
2.58100 +0.06 |
2.59 | 2.57 | 2.58 | 24,486 |
| 01 Dec 22 |
2.51860 +0.03 |
2.52 | 2.51 | 2.51 | 320 |
| 29 Nov 22 |
2.49020 -0.03 |
2.50 | 2.49 | 2.50 | 349 |
| 28 Nov 22 |
2.51570 +0.00 |
2.52 | 2.52 | 2.52 | 34 |
| 25 Nov 22 |
2.51860 +0.03 |
2.52 | 2.52 | 2.52 | 1,000 |
| 24 Nov 22 |
2.48790 +0.01 |
2.49 | 2.49 | 2.49 | 2,740 |
| 23 Nov 22 |
2.48270 +0.01 |
2.48 | 2.46 | 2.46 | 600 |
| 22 Nov 22 |
2.46880 +0.03 |
2.47 | 2.41 | 2.46 | 9,629 |
| 17 Nov 22 |
2.43530 -0.04 |
2.44 | 2.43 | 2.43 | 14 |
| 16 Nov 22 |
2.47980 -0.06 |
2.50 | 2.48 | 2.48 | 2,200 |
| 14 Nov 22 |
2.54460 +0.07 |
2.54 | 2.50 | 2.51 | 6,500 |
| 10 Nov 22 |
2.47340 +0.04 |
2.48 | 2.47 | 2.48 | 125 |
| 09 Nov 22 |
2.43180 -0.03 |
2.43 | 2.43 | 2.43 | 310 |
| 08 Nov 22 |
2.45780 +0.04 |
2.46 | 2.45 | 2.45 | 27,758 |
| 04 Nov 22 |
2.42140 +0.03 |
2.46 | 2.40 | 2.40 | 53 |
| 02 Nov 22 |
2.38840 +0.00 |
2.39 | 2.39 | 2.39 | 116 |
| 26 Oct 22 |
2.38840 -0.02 |
2.39 | 2.38 | 2.38 | 31 |
| 25 Oct 22 |
2.40690 +0.12 |
2.41 | 2.38 | 2.38 | 1,000 |
| 24 Oct 22 |
2.29130 +0.01 |
2.29 | 2.29 | 2.29 | 600 |
| 21 Oct 22 |
2.27910 -0.05 |
2.28 | 2.24 | 2.26 | 31,409 |
| 20 Oct 22 |
2.32940 +0.05 |
2.33 | 2.33 | 2.33 | 390 |
| 17 Oct 22 |
2.28320 +0.02 |
2.30 | 2.28 | 2.30 | 90 |
| 13 Oct 22 |
2.26640 +0.03 |
2.27 | 2.24 | 2.24 | 192 |
| 11 Oct 22 |
2.23810 -0.09 |
2.24 | 2.24 | 2.24 | 324 |
| 07 Oct 22 |
2.32420 -0.02 |
2.32 | 2.32 | 2.32 | 4 |
| 06 Oct 22 |
2.34450 -0.05 |
2.37 | 2.34 | 2.37 | 215 |
| 04 Oct 22 |
2.39480 +0.12 |
2.39 | 2.37 | 2.37 | 170 |
| 03 Oct 22 |
2.27280 -0.03 |
2.27 | 2.27 | 2.27 | 327 |
| 30 Sep 22 |
2.30460 +0.01 |
2.31 | 2.30 | 2.31 | 497 |
| 29 Sep 22 |
2.29650 -0.07 |
2.34 | 2.30 | 2.34 | 2,354 |
| 28 Sep 22 |
2.36990 +0.00 |
2.37 | 2.32 | 2.32 | 415 |
| 27 Sep 22 |
2.36590 +0.00 |
2.38 | 2.37 | 2.38 | 2,010 |
| 26 Sep 22 |
2.36470 -0.03 |
2.37 | 2.36 | 2.37 | 556 |
| 23 Sep 22 |
2.39190 -0.03 |
2.42 | 2.39 | 2.42 | 448 |
| 22 Sep 22 |
2.42660 -0.02 |
2.43 | 2.42 | 2.42 | 1 |
| 20 Sep 22 |
2.44280 -0.02 |
2.47 | 2.44 | 2.47 | 744 |
| 19 Sep 22 |
2.46360 +0.02 |
2.46 | 2.45 | 2.46 | 20,765 |
| 16 Sep 22 |
2.44160 -0.13 |
2.46 | 2.44 | 2.46 | 642 |
| 12 Sep 22 |
2.57060 +0.08 |
2.57 | 2.53 | 2.53 | 305 |
| 09 Sep 22 |
2.49480 +0.03 |
2.49 | 2.49 | 2.49 | 113 |
| 08 Sep 22 |
2.46940 -0.07 |
2.51 | 2.47 | 2.51 | 175 |
| 06 Sep 22 |
2.54400 +0.00 |
2.56 | 2.54 | 2.56 | 251 |
| 01 Sep 22 |
2.54340 -0.08 |
2.62 | 2.54 | 2.62 | 432 |
| 30 Aug 22 |
2.62210 +0.01 |
2.62 | 2.62 | 2.62 | 400 |
| 26 Aug 22 |
2.61340 +0.00 |
2.62 | 2.61 | 2.62 | 11 |
| 25 Aug 22 |
2.61690 +0.02 |
2.62 | 2.62 | 2.62 | 258 |
| 19 Aug 22 |
2.60180 +0.01 |
2.61 | 2.60 | 2.61 | 949 |
| 18 Aug 22 |
2.59140 -0.11 |
2.59 | 2.59 | 2.59 | 612 |
| 16 Aug 22 |
2.69780 -0.01 |
2.70 | 2.69 | 2.70 | 400 |
| 15 Aug 22 |
2.71170 -0.01 |
2.73 | 2.71 | 2.73 | 579 |
| 12 Aug 22 |
2.72270 +0.01 |
2.73 | 2.72 | 2.72 | 255 |
| 11 Aug 22 |
2.71340 +0.02 |
2.71 | 2.71 | 2.71 | 414 |
| 10 Aug 22 |
2.69550 +0.01 |
2.70 | 2.70 | 2.70 | 260 |
| 09 Aug 22 |
2.68510 -0.01 |
2.69 | 2.69 | 2.69 | 100 |
| 05 Aug 22 |
2.69730 +0.00 |
2.70 | 2.67 | 2.67 | 3,001 |
| 04 Aug 22 |
2.69490 +0.04 |
2.69 | 2.68 | 2.68 | 583 |
| 02 Aug 22 |
2.65330 -0.07 |
2.65 | 2.63 | 2.64 | 12,855 |
| 01 Aug 22 |
2.72500 +0.05 |
2.72 | 2.72 | 2.72 | 1 |
| 29 Jul 22 |
2.67820 -0.20 |
2.78 | 2.68 | 2.77 | 3,386 |
| 27 Jul 22 |
2.87940 +0.00 |
2.88 | 2.88 | 2.88 | 783 |
| 26 Jul 22 |
2.87650 -0.01 |
2.89 | 2.88 | 2.89 | 22,295 |
| 22 Jul 22 |
2.88290 -0.01 |
2.88 | 2.88 | 2.88 | 403 |
| 21 Jul 22 |
2.89160 +0.00 |
2.90 | 2.89 | 2.90 | 103 |
| 20 Jul 22 |
2.89590 +0.07 |
2.90 | 2.86 | 2.86 | 1 |
| 18 Jul 22 |
2.82560 +0.07 |
2.83 | 2.80 | 2.80 | 980 |
| 15 Jul 22 |
2.75970 +0.01 |
2.77 | 2.75 | 2.75 | 1,010 |
| 14 Jul 22 |
2.74530 +0.07 |
2.76 | 2.74 | 2.76 | 14,734 |
| 13 Jul 22 |
2.67870 -0.01 |
2.73 | 2.68 | 2.73 | 854 |
| 12 Jul 22 |
2.69200 -0.09 |
2.69 | 2.68 | 2.69 | 3,850 |
| 11 Jul 22 |
2.78170 -0.03 |
2.78 | 2.76 | 2.76 | 1,625 |
| 08 Jul 22 |
2.81060 +0.06 |
2.81 | 2.74 | 2.74 | 4,477 |
| 07 Jul 22 |
2.74640 +0.05 |
2.75 | 2.74 | 2.74 | 2,200 |
| 06 Jul 22 |
2.69150 +0.00 |
2.69 | 2.69 | 2.69 | 1 |
| 05 Jul 22 |
2.68920 -0.05 |
2.69 | 2.69 | 2.69 | 2,400 |
| 04 Jul 22 |
2.74000 -0.04 |
2.78 | 2.74 | 2.78 | 25,005 |
| 01 Jul 22 |
2.77590 -0.04 |
2.78 | 2.76 | 2.78 | 1,411 |
| 30 Jun 22 |
2.81230 +0.01 |
2.81 | 2.76 | 2.78 | 5,557 |
| 29 Jun 22 |
2.80310 -0.10 |
2.83 | 2.80 | 2.82 | 2,269 |
| 28 Jun 22 |
2.89880 +0.00 |
2.90 | 2.88 | 2.88 | 4,374 |
| 27 Jun 22 |
2.90170 -0.02 |
2.90 | 2.89 | 2.89 | 1,190 |
| 24 Jun 22 |
2.91760 +0.01 |
2.92 | 2.92 | 2.92 | 144 |
| 23 Jun 22 |
2.90890 -0.05 |
2.95 | 2.89 | 2.91 | 38,750 |
| 22 Jun 22 |
2.96240 -0.06 |
3.00 | 2.96 | 3.00 | 550 |
| 21 Jun 22 |
3.02310 -0.01 |
3.04 | 3.02 | 3.04 | 1,365 |
| 20 Jun 22 |
3.03760 -0.06 |
3.07 | 3.04 | 3.07 | 19,605 |
| 17 Jun 22 |
3.09400 +0.01 |
3.09 | 3.02 | 3.02 | 3,227 |
| 16 Jun 22 |
3.08390 -0.09 |
3.08 | 3.08 | 3.08 | 899 |
| 15 Jun 22 |
3.17640 +0.01 |
3.18 | 3.17 | 3.17 | 919 |
| 14 Jun 22 |
3.16340 +0.02 |
3.16 | 3.16 | 3.16 | 68 |
| 13 Jun 22 |
3.14600 -0.07 |
3.15 | 3.14 | 3.14 | 62 |
| 08 Jun 22 |
3.21830 +0.01 |
3.22 | 3.19 | 3.19 | 1,598 |
| 07 Jun 22 |
3.20960 -0.02 |
3.24 | 3.21 | 3.24 | 1 |
| 02 Jun 22 |
3.22550 +0.03 |
3.23 | 3.19 | 3.19 | 30 |
| 01 Jun 22 |
3.19520 -0.01 |
3.24 | 3.20 | 3.23 | 2,777 |
| 31 May 22 |
3.20960 +0.00 |
3.21 | 3.19 | 3.19 | 100 |
| 30 May 22 |
3.20670 +0.01 |
3.21 | 3.21 | 3.21 | 1,399 |
| 27 May 22 |
3.20100 +0.01 |
3.20 | 3.20 | 3.20 | 1,112 |
| 25 May 22 |
3.19080 -0.02 |
3.20 | 3.19 | 3.20 | 1,125 |
| 23 May 22 |
3.21250 +0.04 |
3.21 | 3.19 | 3.19 | 100 |
| 20 May 22 |
3.17200 +0.03 |
3.17 | 3.17 | 3.17 | 650 |
| 19 May 22 |
3.14020 -0.02 |
3.14 | 3.12 | 3.12 | 1,267 |
| 18 May 22 |
3.16340 -0.02 |
3.18 | 3.16 | 3.18 | 15,466 |
| 16 May 22 |
3.18650 +0.00 |
3.19 | 3.18 | 3.18 | 687 |
| 13 May 22 |
3.18800 +0.01 |
3.20 | 3.19 | 3.20 | 252 |
| 12 May 22 |
3.17930 +0.00 |
3.18 | 3.18 | 3.18 | 381 |
| 11 May 22 |
3.17930 +0.03 |
3.18 | 3.17 | 3.17 | 34 |
| 10 May 22 |
3.14600 +0.01 |
3.15 | 3.15 | 3.15 | 2,649 |
| 09 May 22 |
3.13880 -0.03 |
3.15 | 3.14 | 3.15 | 400 |
| 06 May 22 |
3.17060 -0.04 |
3.20 | 3.17 | 3.20 | 916 |
| 05 May 22 |
3.20820 -0.07 |
3.21 | 3.21 | 3.21 | 118 |
| 04 May 22 |
3.27610 +0.06 |
3.28 | 3.24 | 3.24 | 1,822 |
| 03 May 22 |
3.21250 +0.06 |
3.23 | 3.21 | 3.21 | 204 |
| 02 May 22 |
3.15180 -0.03 |
3.15 | 3.15 | 3.15 | 7 |
| 29 Apr 22 |
3.17930 -0.03 |
3.19 | 3.18 | 3.19 | 187 |
| 28 Apr 22 |
3.21110 -0.01 |
3.21 | 3.21 | 3.21 | 359 |
| 27 Apr 22 |
3.22410 +0.01 |
3.22 | 3.22 | 3.22 | 292 |
| 26 Apr 22 |
3.21250 -0.13 |
3.24 | 3.21 | 3.22 | 1,145 |
| 25 Apr 22 |
3.33830 +0.01 |
3.34 | 3.31 | 3.31 | 4 |
| 22 Apr 22 |
3.32530 -0.11 |
3.35 | 3.33 | 3.35 | 20,292 |
| 20 Apr 22 |
3.43950 +0.00 |
3.45 | 3.44 | 3.45 | 833 |
| 19 Apr 22 |
3.43810 -0.02 |
3.46 | 3.44 | 3.45 | 109 |
| 14 Apr 22 |
3.45830 +0.02 |
3.47 | 3.45 | 3.45 | 6,201 |
| 13 Apr 22 |
3.44240 +0.01 |
3.44 | 3.44 | 3.44 | 318 |
| 12 Apr 22 |
3.43230 +0.05 |
3.43 | 3.39 | 3.39 | 2,883 |
| 08 Apr 22 |
3.38170 +0.01 |
3.39 | 3.37 | 3.39 | 842 |
| 07 Apr 22 |
3.37010 +0.00 |
3.37 | 3.37 | 3.37 | 1,795 |
| 06 Apr 22 |
3.37010 -0.06 |
3.44 | 3.37 | 3.43 | 762 |
| 05 Apr 22 |
3.43370 -0.06 |
3.46 | 3.43 | 3.46 | 1,190 |
| 04 Apr 22 |
3.49730 +0.04 |
3.50 | 3.46 | 3.46 | 104 |
| 01 Apr 22 |
3.45250 +0.02 |
3.46 | 3.44 | 3.44 | 621 |
| 31 Mar 22 |
3.43230 -0.02 |
3.43 | 3.43 | 3.43 | 1,745 |
| 30 Mar 22 |
3.45110 -0.02 |
3.47 | 3.45 | 3.47 | 1,276 |
| 29 Mar 22 |
3.46700 +0.02 |
3.47 | 3.47 | 3.47 | 1,970 |
| 28 Mar 22 |
3.44820 +0.01 |
3.50 | 3.45 | 3.47 | 3,934 |
| 25 Mar 22 |
3.44240 +0.03 |
3.46 | 3.42 | 3.42 | 3,941 |
| 24 Mar 22 |
3.41640 -0.04 |
3.42 | 3.42 | 3.42 | 476 |
| 23 Mar 22 |
3.45980 +0.03 |
3.46 | 3.43 | 3.43 | 4,329 |
| 22 Mar 22 |
3.43370 +0.03 |
3.43 | 3.39 | 3.39 | 1,362 |
| 21 Mar 22 |
3.40630 +0.02 |
3.41 | 3.37 | 3.37 | 1,080 |
| 18 Mar 22 |
3.38310 -0.04 |
3.38 | 3.36 | 3.36 | 5,226 |
| 17 Mar 22 |
3.42220 +0.03 |
3.42 | 3.41 | 3.41 | 1,439 |
| 16 Mar 22 |
3.39180 +0.05 |
3.39 | 3.38 | 3.38 | 1,181 |
| 15 Mar 22 |
3.34120 -0.06 |
3.36 | 3.32 | 3.36 | 15,409 |
| 14 Mar 22 |
3.40340 +0.06 |
3.40 | 3.38 | 3.38 | 1,108 |
| 11 Mar 22 |
3.34550 +0.02 |
3.38 | 3.35 | 3.38 | 2,232 |
| 10 Mar 22 |
3.32530 +0.18 |
3.33 | 3.27 | 3.32 | 2,003 |
| 04 Mar 22 |
3.14600 -0.06 |
3.16 | 3.13 | 3.16 | 3,588 |
| 03 Mar 22 |
3.20240 -0.02 |
3.20 | 3.20 | 3.20 | 524 |
| 02 Mar 22 |
3.22410 +0.02 |
3.22 | 3.18 | 3.18 | 3,653 |
| 01 Mar 22 |
3.19950 -0.08 |
3.25 | 3.20 | 3.25 | 1 |
| 28 Feb 22 |
3.28190 +0.00 |
3.28 | 3.23 | 3.23 | 439 |
| 25 Feb 22 |
3.28340 +0.05 |
3.28 | 3.27 | 3.27 | 426 |
| 24 Feb 22 |
3.23280 -0.04 |
3.27 | 3.20 | 3.24 | 4,466 |
| 23 Feb 22 |
3.27760 -0.01 |
3.30 | 3.28 | 3.30 | 2,341 |
| 22 Feb 22 |
3.28630 +0.00 |
3.29 | 3.24 | 3.24 | 1,690 |
| 21 Feb 22 |
3.28340 -0.04 |
3.33 | 3.27 | 3.33 | 9,079 |
| 18 Feb 22 |
3.31950 -0.02 |
3.32 | 3.32 | 3.32 | 444 |
| 17 Feb 22 |
3.34120 -0.02 |
3.34 | 3.32 | 3.33 | 4,420 |
| 16 Feb 22 |
3.36000 -0.02 |
3.38 | 3.36 | 3.38 | 381 |
| 15 Feb 22 |
3.38310 -0.02 |
3.39 | 3.38 | 3.38 | 2,625 |
| 14 Feb 22 |
3.40050 -0.01 |
3.40 | 3.33 | 3.33 | 663 |
| 11 Feb 22 |
3.40770 -0.01 |
3.41 | 3.38 | 3.38 | 1,098 |
| 10 Feb 22 |
3.42070 -0.01 |
3.42 | 3.40 | 3.41 | 3,922 |
| 09 Feb 22 |
3.42650 +0.04 |
3.43 | 3.38 | 3.38 | 2,435 |
| 08 Feb 22 |
3.38310 +0.04 |
3.38 | 3.35 | 3.35 | 3,448 |
| 07 Feb 22 |
3.34700 +0.01 |
3.35 | 3.32 | 3.33 | 53,372 |
| 04 Feb 22 |
3.33540 -0.03 |
3.34 | 3.31 | 3.32 | 2,221 |
| 03 Feb 22 |
3.36290 -0.05 |
3.40 | 3.35 | 3.39 | 24,762 |
| 02 Feb 22 |
3.41060 -0.01 |
3.42 | 3.41 | 3.41 | 2,800 |
| 01 Feb 22 |
3.42220 +0.07 |
3.42 | 3.36 | 3.36 | 1,364 |
| 31 Jan 22 |
3.35570 +0.03 |
3.36 | 3.32 | 3.32 | 2,256 |
| 28 Jan 22 |
3.32820 +0.01 |
3.33 | 3.28 | 3.30 | 8,325 |
| 27 Jan 22 |
3.31950 +0.01 |
3.32 | 3.28 | 3.28 | 337 |
| 26 Jan 22 |
3.30940 +0.07 |
3.31 | 3.26 | 3.26 | 2,540 |
| 25 Jan 22 |
3.24430 +0.00 |
3.25 | 3.22 | 3.25 | 4,893 |
| 24 Jan 22 |
3.24000 -0.10 |
3.33 | 3.23 | 3.33 | 9,311 |
| 21 Jan 22 |
3.34270 -0.05 |
3.34 | 3.34 | 3.34 | 1,404 |
| 20 Jan 22 |
3.39760 +0.05 |
3.40 | 3.39 | 3.40 | 58 |
| 19 Jan 22 |
3.34840 -0.09 |
3.39 | 3.31 | 3.39 | 6,594 |
| 18 Jan 22 |
3.43520 -0.05 |
3.44 | 3.44 | 3.44 | 151 |
| 17 Jan 22 |
3.48140 +0.00 |
3.48 | 3.47 | 3.48 | 413 |
| 14 Jan 22 |
3.48000 -0.02 |
3.50 | 3.48 | 3.50 | 3,433 |
| 13 Jan 22 |
3.50020 +0.06 |
3.50 | 3.45 | 3.45 | 4,791 |
| 12 Jan 22 |
3.43660 +0.01 |
3.46 | 3.42 | 3.42 | 9,281 |
| 11 Jan 22 |
3.42510 +0.01 |
3.44 | 3.43 | 3.44 | 3,589 |
| 10 Jan 22 |
3.41060 -0.03 |
3.44 | 3.41 | 3.44 | 14,331 |
| 07 Jan 22 |
3.44100 -0.03 |
3.44 | 3.41 | 3.41 | 4,127 |
| 06 Jan 22 |
3.46840 -0.04 |
3.48 | 3.47 | 3.48 | 28 |
| 05 Jan 22 |
3.51180 +0.04 |
3.51 | 3.46 | 3.46 | 417 |
| 04 Jan 22 |
3.47130 +0.01 |
3.50 | 3.47 | 3.49 | 1,757 |
| 03 Jan 22 |
3.46120 -0.02 |
3.46 | 3.44 | 3.45 | 1,073 |
| 30 Dec 21 |
3.47860 +0.02 |
3.49 | 3.46 | 3.46 | 585 |
| 29 Dec 21 |
3.45690 +0.02 |
3.48 | 3.46 | 3.48 | 225 |
| 27 Dec 21 |
3.44100 +0.00 |
3.45 | 3.41 | 3.45 | 2,048 |
| 23 Dec 21 |
3.43810 +0.01 |
3.45 | 3.43 | 3.43 | 2,811 |
| 22 Dec 21 |
3.43080 +0.02 |
3.43 | 3.39 | 3.39 | 2,836 |
| 21 Dec 21 |
3.40770 +0.16 |
3.41 | 3.35 | 3.35 | 2,959 |
| 20 Dec 21 |
3.25010 -0.01 |
3.25 | 3.24 | 3.24 | 1 |
| 17 Dec 21 |
3.26170 -0.01 |
3.26 | 3.24 | 3.25 | 3,354 |
| 16 Dec 21 |
3.27180 +0.04 |
3.27 | 3.23 | 3.24 | 9,813 |
| 15 Dec 21 |
3.23280 -0.01 |
3.24 | 3.21 | 3.24 | 8,943 |
| 14 Dec 21 |
3.24140 -0.02 |
3.25 | 3.21 | 3.25 | 3,340 |
| 13 Dec 21 |
3.25730 +0.00 |
3.33 | 3.25 | 3.28 | 19,325 |
| 10 Dec 21 |
3.25300 -0.01 |
3.26 | 3.25 | 3.26 | 440 |
| 09 Dec 21 |
3.26600 +0.01 |
3.27 | 3.25 | 3.25 | 100 |
| 08 Dec 21 |
3.25300 -0.04 |
3.25 | 3.25 | 3.25 | 850 |
| 07 Dec 21 |
3.29780 +0.03 |
3.32 | 3.26 | 3.26 | 1,918 |
| 06 Dec 21 |
3.27180 +0.02 |
3.30 | 3.25 | 3.25 | 775 |
| 03 Dec 21 |
3.25160 +0.00 |
3.30 | 3.25 | 3.30 | 9,450 |
| 02 Dec 21 |
3.25010 -0.07 |
3.27 | 3.25 | 3.26 | 1,747 |
| 01 Dec 21 |
3.31520 +0.06 |
3.32 | 3.28 | 3.28 | 1,181 |
| 30 Nov 21 |
3.25450 +0.02 |
3.25 | 3.22 | 3.25 | 4,161 |
| 29 Nov 21 |
3.23860 +0.01 |
3.28 | 3.24 | 3.26 | 1,804 |
| 26 Nov 21 |
3.23280 -0.09 |
3.26 | 3.23 | 3.24 | 5,805 |
| 25 Nov 21 |
3.31810 +0.02 |
3.32 | 3.30 | 3.31 | 4,158 |
| 24 Nov 21 |
3.29350 +0.10 |
3.31 | 3.29 | 3.31 | 594 |
| 23 Nov 21 |
3.19520 -0.06 |
3.25 | 3.20 | 3.24 | 1,227 |
| 22 Nov 21 |
3.25730 +0.06 |
3.28 | 3.25 | 3.25 | 634 |
| 19 Nov 21 |
3.19520 -0.01 |
3.21 | 3.18 | 3.20 | 2,698 |
| 18 Nov 21 |
3.20240 -0.01 |
3.20 | 3.20 | 3.20 | 2,153 |
| 17 Nov 21 |
3.20960 +0.00 |
3.24 | 3.21 | 3.22 | 2,938 |
| 16 Nov 21 |
3.21110 -0.05 |
3.26 | 3.21 | 3.26 | 3,604 |
| 15 Nov 21 |
3.26310 -0.05 |
3.29 | 3.26 | 3.28 | 4,405 |
| 12 Nov 21 |
3.31370 +0.04 |
3.31 | 3.27 | 3.27 | 3,141 |
| 11 Nov 21 |
3.27760 +0.04 |
3.28 | 3.24 | 3.27 | 2,484 |
| 10 Nov 21 |
3.24000 +0.08 |
3.24 | 3.18 | 3.18 | 1,432 |
| 09 Nov 21 |
3.16050 -0.01 |
3.20 | 3.16 | 3.20 | 1,201 |
| 08 Nov 21 |
3.16630 -0.06 |
3.21 | 3.16 | 3.21 | 1,673 |
| 05 Nov 21 |
3.22270 +0.02 |
3.22 | 3.19 | 3.19 | 1,243 |
| 04 Nov 21 |
3.20390 +0.06 |
3.22 | 3.20 | 3.22 | 8 |
| 03 Nov 21 |
3.14020 -0.03 |
3.18 | 3.14 | 3.18 | 2,458 |
| 02 Nov 21 |
3.16920 -0.03 |
3.20 | 3.17 | 3.20 | 2,348 |
| 01 Nov 21 |
3.19810 -0.01 |
3.23 | 3.20 | 3.23 | 539 |
| 29 Oct 21 |
3.20960 +0.02 |
3.21 | 3.20 | 3.20 | 10 |
| 28 Oct 21 |
3.19230 +0.01 |
3.21 | 3.19 | 3.20 | 2,209 |
| 27 Oct 21 |
3.18510 -0.01 |
3.20 | 3.19 | 3.20 | 2,831 |
| 26 Oct 21 |
3.19950 -0.04 |
3.23 | 3.20 | 3.23 | 1,181 |
| 25 Oct 21 |
3.24290 -0.07 |
3.30 | 3.24 | 3.30 | 2,121 |
| 22 Oct 21 |
3.30940 +0.03 |
3.38 | 3.31 | 3.34 | 2,760 |
| 21 Oct 21 |
3.28190 +0.02 |
3.30 | 3.24 | 3.24 | 2,319 |
| 20 Oct 21 |
3.25730 -0.01 |
3.27 | 3.24 | 3.26 | 8,569 |
| 19 Oct 21 |
3.26460 +0.05 |
3.26 | 3.22 | 3.22 | 2,719 |
| 18 Oct 21 |
3.21830 -0.01 |
3.25 | 3.22 | 3.23 | 13,258 |
| 15 Oct 21 |
3.22990 +0.04 |
3.24 | 3.19 | 3.19 | 3,134 |
| 14 Oct 21 |
3.18940 +0.02 |
3.19 | 3.17 | 3.18 | 4,230 |
| 13 Oct 21 |
3.17060 -0.03 |
3.21 | 3.17 | 3.20 | 2,534 |
| 12 Oct 21 |
3.19950 +0.00 |
3.20 | 3.18 | 3.18 | 547 |
| 11 Oct 21 |
3.19520 +0.00 |
3.20 | 3.18 | 3.19 | 450 |
| 08 Oct 21 |
3.19080 +0.02 |
3.21 | 3.18 | 3.21 | 8,069 |
| 07 Oct 21 |
3.16920 +0.00 |
3.19 | 3.17 | 3.18 | 1,196 |
| 06 Oct 21 |
3.17200 +0.02 |
3.18 | 3.13 | 3.15 | 2,735 |
| 05 Oct 21 |
3.15470 +0.02 |
3.19 | 3.15 | 3.15 | 6,602 |
| 04 Oct 21 |
3.13450 -0.01 |
3.17 | 3.13 | 3.14 | 2,383 |
| 01 Oct 21 |
3.14170 -0.01 |
3.14 | 3.13 | 3.14 | 658 |
| 30 Sep 21 |
3.15330 +0.08 |
3.16 | 3.12 | 3.12 | 10,653 |
| 29 Sep 21 |
3.07660 -0.04 |
3.15 | 3.08 | 3.11 | 7,025 |
| 28 Sep 21 |
3.11280 -0.06 |
3.16 | 3.11 | 3.16 | 4,017 |
| 27 Sep 21 |
3.17640 -0.01 |
3.21 | 3.17 | 3.21 | 9,714 |
| 24 Sep 21 |
3.18510 +0.03 |
3.19 | 3.15 | 3.15 | 6,855 |
| 23 Sep 21 |
3.15180 +0.05 |
3.18 | 3.11 | 3.13 | 13,753 |
| 22 Sep 21 |
3.10270 +0.07 |
3.13 | 3.05 | 3.11 | 20,267 |
| 21 Sep 21 |
3.03610 +1.22 |
3.30 | 2.96 | 3.03 | 22,718 |
| 20 Sep 21 |
1.81590 -0.01 |
1.83 | 1.81 | 1.81 | 7,087 |
| 17 Sep 21 |
1.82860 -0.01 |
1.85 | 1.83 | 1.85 | 829 |
| 16 Sep 21 |
1.83720 +0.01 |
1.85 | 1.83 | 1.83 | 497 |
| 15 Sep 21 |
1.82630 -0.05 |
1.87 | 1.82 | 1.87 | 831 |
| 14 Sep 21 |
1.87350 +0.00 |
1.89 | 1.87 | 1.88 | 1,703 |
| 13 Sep 21 |
1.87460 -0.02 |
1.91 | 1.87 | 1.91 | 68 |
| 10 Sep 21 |
1.89480 +0.01 |
1.89 | 1.88 | 1.89 | 1,536 |
| 09 Sep 21 |
1.88730 +0.01 |
1.89 | 1.88 | 1.88 | 4,067 |
| 08 Sep 21 |
1.88100 -0.02 |
1.89 | 1.87 | 1.87 | 2,023 |
| 07 Sep 21 |
1.90060 -0.02 |
1.92 | 1.90 | 1.92 | 1,031 |
| 06 Sep 21 |
1.92190 +0.03 |
1.92 | 1.90 | 1.90 | 2,288 |
| 03 Sep 21 |
1.89650 +0.01 |
1.90 | 1.88 | 1.88 | 1,422 |
| 02 Sep 21 |
1.88670 +0.01 |
1.89 | 1.89 | 1.89 | 444 |
| 01 Sep 21 |
1.87350 +0.01 |
1.88 | 1.87 | 1.87 | 743 |
| 31 Aug 21 |
1.86370 -0.04 |
1.88 | 1.86 | 1.88 | 380 |
| 30 Aug 21 |
1.89880 +0.03 |
1.90 | 1.87 | 1.87 | 3,725 |
| 27 Aug 21 |
1.87120 +0.01 |
1.87 | 1.85 | 1.85 | 6,827 |
| 26 Aug 21 |
1.85620 +0.05 |
1.89 | 1.85 | 1.85 | 7,436 |
| 25 Aug 21 |
1.80610 +0.00 |
1.81 | 1.79 | 1.80 | 867 |
| 24 Aug 21 |
1.80210 +0.00 |
1.80 | 1.80 | 1.80 | 2,872 |
| 23 Aug 21 |
1.80320 -0.01 |
1.82 | 1.80 | 1.82 | 3,847 |
| 20 Aug 21 |
1.81130 +0.03 |
1.81 | 1.80 | 1.80 | 716 |
| 19 Aug 21 |
1.78080 +0.00 |
1.78 | 1.77 | 1.78 | 451 |
| 18 Aug 21 |
1.78480 +0.01 |
1.79 | 1.77 | 1.77 | 145 |
| 17 Aug 21 |
1.77390 +0.01 |
1.78 | 1.76 | 1.76 | 3,258 |
| 16 Aug 21 |
1.76000 +0.01 |
1.76 | 1.75 | 1.75 | 18 |
| 13 Aug 21 |
1.75370 +0.02 |
1.76 | 1.74 | 1.74 | 518 |
| 12 Aug 21 |
1.73820 +0.01 |
1.75 | 1.73 | 1.73 | 746 |
| 11 Aug 21 |
1.73120 +0.03 |
1.73 | 1.72 | 1.72 | 1,720 |
| 10 Aug 21 |
1.70300 +0.00 |
1.70 | 1.70 | 1.70 | 740 |
| 09 Aug 21 |
1.70590 +0.01 |
1.71 | 1.70 | 1.70 | 355 |
| 06 Aug 21 |
1.69730 +0.03 |
1.70 | 1.68 | 1.68 | 1,408 |
| 05 Aug 21 |
1.67020 +0.01 |
1.67 | 1.67 | 1.67 | 220 |
| 04 Aug 21 |
1.66210 +0.00 |
1.67 | 1.66 | 1.66 | 437 |
| 03 Aug 21 |
1.65810 +0.01 |
1.67 | 1.65 | 1.65 | 1,388 |
| 02 Aug 21 |
1.64430 +0.00 |
1.64 | 1.64 | 1.64 | 36 |
| 29 Jul 21 |
1.64140 +0.03 |
1.64 | 1.64 | 1.64 | 4,242 |
| 28 Jul 21 |
1.61610 -0.02 |
1.62 | 1.60 | 1.60 | 310 |
| 26 Jul 21 |
1.63220 -0.01 |
1.63 | 1.61 | 1.63 | 615 |
| 22 Jul 21 |
1.63910 +0.03 |
1.64 | 1.61 | 1.61 | 563 |
| 21 Jul 21 |
1.61380 +0.03 |
1.62 | 1.61 | 1.61 | 20,223 |
| 19 Jul 21 |
1.58780 -0.03 |
1.59 | 1.59 | 1.59 | 875 |
| 16 Jul 21 |
1.61320 -0.01 |
1.61 | 1.61 | 1.61 | 20 |
| 15 Jul 21 |
1.62300 +0.00 |
1.62 | 1.62 | 1.62 | 770 |
| 13 Jul 21 |
1.62640 +0.01 |
1.63 | 1.62 | 1.62 | 845 |
| 12 Jul 21 |
1.62120 +0.02 |
1.62 | 1.62 | 1.62 | 654 |
| 08 Jul 21 |
1.60510 -0.03 |
1.62 | 1.61 | 1.62 | 939 |
| 07 Jul 21 |
1.63910 +0.00 |
1.64 | 1.64 | 1.64 | 30 |
| 06 Jul 21 |
1.64200 +0.00 |
1.64 | 1.63 | 1.63 | 180 |
| 05 Jul 21 |
1.63790 -0.01 |
1.64 | 1.63 | 1.63 | 50 |
| 02 Jul 21 |
1.64770 +0.01 |
1.65 | 1.64 | 1.64 | 200 |
| 01 Jul 21 |
1.64140 +0.01 |
1.64 | 1.64 | 1.64 | 108 |
| 30 Jun 21 |
1.63220 +0.00 |
1.63 | 1.63 | 1.63 | 70 |
| 29 Jun 21 |
1.63330 +0.01 |
1.64 | 1.63 | 1.64 | 4,800 |
| 28 Jun 21 |
1.62700 +0.00 |
1.63 | 1.62 | 1.63 | 402 |
| 25 Jun 21 |
1.62700 +0.00 |
1.63 | 1.62 | 1.62 | 35 |
| 24 Jun 21 |
1.62410 +0.01 |
1.63 | 1.61 | 1.63 | 19,216 |
| 23 Jun 21 |
1.61260 -0.05 |
1.64 | 1.61 | 1.64 | 1,469 |
| 22 Jun 21 |
1.66620 +0.00 |
1.67 | 1.66 | 1.66 | 9,940 |
| 21 Jun 21 |
1.66160 +0.00 |
1.67 | 1.66 | 1.66 | 494 |
| 18 Jun 21 |
1.66560 -0.02 |
1.68 | 1.66 | 1.68 | 3,519 |
| 17 Jun 21 |
1.68110 -0.01 |
1.68 | 1.67 | 1.68 | 1,377 |
| 16 Jun 21 |
1.68630 +0.01 |
1.69 | 1.67 | 1.67 | 5,591 |
| 15 Jun 21 |
1.67600 -0.01 |
1.69 | 1.68 | 1.69 | 116 |
| 14 Jun 21 |
1.68170 +0.01 |
1.70 | 1.66 | 1.68 | 5,227 |
| 11 Jun 21 |
1.67360 +0.01 |
1.68 | 1.67 | 1.67 | 346 |
| 10 Jun 21 |
1.66620 +0.00 |
1.67 | 1.66 | 1.67 | 714 |
| 09 Jun 21 |
1.67080 -0.01 |
1.67 | 1.67 | 1.67 | 2 |
| 08 Jun 21 |
1.68570 -0.01 |
1.71 | 1.69 | 1.71 | 571 |
| 07 Jun 21 |
1.69270 +0.01 |
1.70 | 1.68 | 1.68 | 51 |
| 04 Jun 21 |
1.68000 -0.02 |
1.70 | 1.67 | 1.70 | 2,568 |
| 03 Jun 21 |
1.69610 +0.01 |
1.70 | 1.67 | 1.67 | 526 |
| 02 Jun 21 |
1.68230 -0.02 |
1.68 | 1.67 | 1.67 | 6,835 |
| 01 Jun 21 |
1.70530 -0.01 |
1.72 | 1.71 | 1.72 | 56 |
| 31 May 21 |
1.71280 +0.00 |
1.73 | 1.71 | 1.73 | 6,698 |
| 27 May 21 |
1.71110 +0.01 |
1.71 | 1.69 | 1.69 | 25 |
| 26 May 21 |
1.69900 +0.00 |
1.71 | 1.70 | 1.70 | 125 |
| 25 May 21 |
1.69730 +0.00 |
1.70 | 1.70 | 1.70 | 335 |
| 21 May 21 |
1.70130 +0.01 |
1.71 | 1.70 | 1.70 | 241 |
| 20 May 21 |
1.69090 +0.02 |
1.69 | 1.69 | 1.69 | 2,104 |
| 19 May 21 |
1.67480 -0.03 |
1.67 | 1.67 | 1.67 | 300 |
| 18 May 21 |
1.70710 +0.03 |
1.74 | 1.71 | 1.74 | 876 |
| 17 May 21 |
1.67830 +0.01 |
1.68 | 1.68 | 1.68 | 1,116 |
| 14 May 21 |
1.67310 +0.04 |
1.67 | 1.66 | 1.67 | 574 |
| 13 May 21 |
1.62990 +0.00 |
1.63 | 1.63 | 1.63 | 51 |
| 12 May 21 |
1.63220 -0.06 |
1.69 | 1.63 | 1.69 | 7,789 |
| 11 May 21 |
1.69320 -0.04 |
1.71 | 1.69 | 1.71 | 263 |
| 10 May 21 |
1.72890 +0.01 |
1.73 | 1.71 | 1.72 | 1,235 |
| 07 May 21 |
1.71740 +0.01 |
1.72 | 1.71 | 1.71 | 4,437 |
| 06 May 21 |
1.70880 +0.01 |
1.71 | 1.70 | 1.70 | 10 |
| 05 May 21 |
1.70130 +0.04 |
1.70 | 1.69 | 1.69 | 878 |
| 04 May 21 |
1.66560 -0.01 |
1.67 | 1.66 | 1.67 | 2,301 |
| 03 May 21 |
1.67540 +0.00 |
1.68 | 1.68 | 1.68 | 40 |
| 30 Apr 21 |
1.67080 -0.02 |
1.68 | 1.67 | 1.68 | 220 |
| 29 Apr 21 |
1.68750 +0.01 |
1.69 | 1.69 | 1.69 | 14 |
| 28 Apr 21 |
1.68170 +0.00 |
1.69 | 1.68 | 1.69 | 618 |
| 26 Apr 21 |
1.68060 -0.01 |
1.68 | 1.68 | 1.68 | 2,603 |
| 23 Apr 21 |
1.69440 +0.05 |
1.70 | 1.69 | 1.69 | 2,791 |
| 22 Apr 21 |
1.64890 +0.02 |
1.65 | 1.64 | 1.64 | 35 |
| 21 Apr 21 |
1.62990 -0.01 |
1.64 | 1.63 | 1.64 | 30 |
| 20 Apr 21 |
1.63910 +0.00 |
1.65 | 1.64 | 1.65 | 302 |
| 19 Apr 21 |
1.64370 +0.00 |
1.65 | 1.64 | 1.65 | 621 |
| 15 Apr 21 |
1.64430 +0.00 |
1.65 | 1.64 | 1.64 | 260 |
| 14 Apr 21 |
1.64250 -0.01 |
1.65 | 1.64 | 1.65 | 100 |
| 13 Apr 21 |
1.65290 +0.04 |
1.65 | 1.64 | 1.64 | 1,693 |
| 12 Apr 21 |
1.61260 -0.01 |
1.62 | 1.61 | 1.62 | 457 |
| 09 Apr 21 |
1.62760 +0.01 |
1.63 | 1.62 | 1.62 | 1,494 |
| 08 Apr 21 |
1.62120 +0.00 |
1.63 | 1.62 | 1.63 | 1,816 |
| 07 Apr 21 |
1.62350 +0.00 |
1.64 | 1.62 | 1.63 | 1,483 |
| 06 Apr 21 |
1.62180 +0.01 |
1.62 | 1.61 | 1.62 | 860 |
| 01 Apr 21 |
1.61260 +0.00 |
1.61 | 1.61 | 1.61 | 500 |
| 31 Mar 21 |
1.61380 +0.00 |
1.61 | 1.61 | 1.61 | 525 |
| 30 Mar 21 |
1.60970 +0.00 |
1.63 | 1.61 | 1.63 | 2,490 |
| 29 Mar 21 |
1.61090 +0.00 |
1.62 | 1.61 | 1.62 | 11 |
| 26 Mar 21 |
1.61490 +0.00 |
1.63 | 1.61 | 1.63 | 400 |
| 25 Mar 21 |
1.61320 -0.01 |
1.62 | 1.61 | 1.62 | 247 |
| 24 Mar 21 |
1.62070 -0.02 |
1.62 | 1.62 | 1.62 | 145 |
| 23 Mar 21 |
1.63680 +0.02 |
1.64 | 1.62 | 1.62 | 551 |
| 22 Mar 21 |
1.61780 +0.02 |
1.62 | 1.60 | 1.60 | 402 |
| 19 Mar 21 |
1.59820 -0.02 |
1.62 | 1.60 | 1.62 | 29 |
| 18 Mar 21 |
1.61890 +0.00 |
1.62 | 1.61 | 1.61 | 620 |
| 17 Mar 21 |
1.61430 +0.02 |
1.61 | 1.59 | 1.60 | 1,308 |
| 16 Mar 21 |
1.59420 +0.00 |
1.59 | 1.58 | 1.58 | 845 |
| 15 Mar 21 |
1.58960 +0.00 |
1.60 | 1.59 | 1.60 | 2,428 |
| 12 Mar 21 |
1.59300 -0.01 |
1.60 | 1.59 | 1.60 | 6,411 |
| 11 Mar 21 |
1.60220 +0.01 |
1.62 | 1.60 | 1.62 | 2,447 |
| 10 Mar 21 |
1.59590 +0.00 |
1.60 | 1.59 | 1.59 | 1,060 |
| 09 Mar 21 |
1.59240 -0.01 |
1.61 | 1.59 | 1.61 | 220 |
| 08 Mar 21 |
1.60220 +0.01 |
1.60 | 1.59 | 1.60 | 1,154 |
| 05 Mar 21 |
1.58960 -0.03 |
1.60 | 1.58 | 1.60 | 1,063 |
| 04 Mar 21 |
1.61490 -0.07 |
1.64 | 1.61 | 1.62 | 6,909 |
| 03 Mar 21 |
1.68460 -0.01 |
1.69 | 1.68 | 1.69 | 4,603 |
| 02 Mar 21 |
1.69040 +0.04 |
1.69 | 1.66 | 1.66 | 2,376 |
| 01 Mar 21 |
1.65000 +0.00 |
1.66 | 1.65 | 1.66 | 255 |
| 26 Feb 21 |
1.64600 -0.02 |
1.67 | 1.65 | 1.65 | 178 |
| 25 Feb 21 |
1.66850 -0.02 |
1.68 | 1.67 | 1.68 | 1,432 |
| 24 Feb 21 |
1.69320 -0.01 |
1.69 | 1.69 | 1.69 | 4,833 |
| 23 Feb 21 |
1.70710 +0.00 |
1.71 | 1.69 | 1.69 | 806 |
| 22 Feb 21 |
1.70710 +0.02 |
1.71 | 1.67 | 1.68 | 15,647 |
| 19 Feb 21 |
1.69090 -0.02 |
1.70 | 1.69 | 1.70 | 2,450 |
| 18 Feb 21 |
1.71280 -0.03 |
1.73 | 1.71 | 1.73 | 3,983 |
| 17 Feb 21 |
1.74330 -0.02 |
1.76 | 1.74 | 1.76 | 2,141 |
| 16 Feb 21 |
1.76750 -0.05 |
1.77 | 1.74 | 1.77 | 9,913 |
| 15 Feb 21 |
1.81420 +0.31 |
1.86 | 1.70 | 1.70 | 68,530 |
| 12 Feb 21 |
1.50380 +0.01 |
1.51 | 1.50 | 1.50 | 5,329 |
| 11 Feb 21 |
1.49630 +0.00 |
1.50 | 1.50 | 1.50 | 1,425 |
| 10 Feb 21 |
1.49910 +0.01 |
1.50 | 1.49 | 1.49 | 15,569 |
| 09 Feb 21 |
1.48420 -0.01 |
1.49 | 1.47 | 1.49 | 24,096 |
| 08 Feb 21 |
1.49340 +0.00 |
1.51 | 1.49 | 1.50 | 6,641 |
| 05 Feb 21 |
1.49340 +0.00 |
1.50 | 1.49 | 1.50 | 3,289 |
| 04 Feb 21 |
1.49510 +0.00 |
1.50 | 1.50 | 1.50 | 988 |
| 03 Feb 21 |
1.49280 -0.01 |
1.51 | 1.49 | 1.51 | 5,341 |
| 02 Feb 21 |
1.50260 +0.03 |
1.50 | 1.50 | 1.50 | 395 |
| 01 Feb 21 |
1.47550 +0.02 |
1.48 | 1.47 | 1.47 | 980 |
| 29 Jan 21 |
1.45880 -0.05 |
1.49 | 1.46 | 1.49 | 2,478 |
| 28 Jan 21 |
1.50610 +0.00 |
1.51 | 1.50 | 1.50 | 2,000 |
| 27 Jan 21 |
1.50490 -0.01 |
1.52 | 1.50 | 1.52 | 2,736 |
| 26 Jan 21 |
1.51580 +0.00 |
1.52 | 1.52 | 1.52 | 208 |
| 25 Jan 21 |
1.51700 -0.01 |
1.53 | 1.51 | 1.53 | 551 |
| 22 Jan 21 |
1.53020 +0.00 |
1.53 | 1.51 | 1.52 | 5,536 |
| 21 Jan 21 |
1.53250 +0.01 |
1.54 | 1.53 | 1.53 | 109 |
| 20 Jan 21 |
1.52050 +0.02 |
1.52 | 1.51 | 1.51 | 694 |
| 19 Jan 21 |
1.50490 +0.00 |
1.52 | 1.50 | 1.52 | 837 |
| 18 Jan 21 |
1.50660 +0.00 |
1.51 | 1.50 | 1.50 | 1,944 |
| 15 Jan 21 |
1.50380 -0.01 |
1.50 | 1.50 | 1.50 | 1,109 |
| 14 Jan 21 |
1.51180 +0.01 |
1.51 | 1.50 | 1.50 | 416 |
| 13 Jan 21 |
1.50490 +0.01 |
1.50 | 1.50 | 1.50 | 2,571 |
| 12 Jan 21 |
1.49740 -0.01 |
1.50 | 1.49 | 1.49 | 201 |
| 11 Jan 21 |
1.50550 +0.01 |
1.51 | 1.50 | 1.50 | 318 |
| 08 Jan 21 |
1.49860 -0.01 |
1.51 | 1.50 | 1.51 | 909 |
| 07 Jan 21 |
1.50780 -0.01 |
1.52 | 1.51 | 1.52 | 165 |
| 06 Jan 21 |
1.52220 +0.02 |
1.52 | 1.50 | 1.50 | 1,909 |
| 05 Jan 21 |
1.50140 -0.01 |
1.50 | 1.50 | 1.50 | 307 |
| 04 Jan 21 |
1.51240 -0.01 |
1.53 | 1.51 | 1.53 | 379 |
| 30 Dec 20 |
1.52680 +0.00 |
1.53 | 1.53 | 1.53 | 616 |
| 29 Dec 20 |
1.53140 +0.02 |
1.53 | 1.53 | 1.53 | 1,310 |
| 28 Dec 20 |
1.51530 +0.01 |
1.52 | 1.51 | 1.51 | 1,183 |
| 23 Dec 20 |
1.50550 +0.00 |
1.51 | 1.50 | 1.51 | 3,527 |
| 22 Dec 20 |
1.50140 +0.00 |
1.50 | 1.50 | 1.50 | 967 |
| 21 Dec 20 |
1.49910 -0.03 |
1.52 | 1.50 | 1.52 | 2,631 |
| 18 Dec 20 |
1.53140 +0.03 |
1.54 | 1.53 | 1.53 | 2,611 |
| 17 Dec 20 |
1.49740 +0.01 |
1.50 | 1.49 | 1.49 | 699 |
| 16 Dec 20 |
1.48990 +0.02 |
1.49 | 1.49 | 1.49 | 9 |
| 15 Dec 20 |
1.47320 -0.01 |
1.48 | 1.47 | 1.48 | 506 |
| 14 Dec 20 |
1.48190 +0.02 |
1.49 | 1.48 | 1.49 | 2,900 |
| 10 Dec 20 |
1.46520 -0.03 |
1.49 | 1.46 | 1.49 | 2,900 |
| 09 Dec 20 |
1.49170 +0.06 |
1.49 | 1.47 | 1.47 | 67 |
| 07 Dec 20 |
1.43410 +0.00 |
1.44 | 1.43 | 1.44 | 368 |
| 04 Dec 20 |
1.43690 -0.01 |
1.45 | 1.44 | 1.45 | 3,101 |
| 03 Dec 20 |
1.44960 +0.00 |
1.46 | 1.45 | 1.46 | 90 |
| 02 Dec 20 |
1.45130 +0.00 |
1.45 | 1.45 | 1.45 | 250 |
| 01 Dec 20 |
1.45020 +0.00 |
1.46 | 1.45 | 1.45 | 455 |
| 30 Nov 20 |
1.45130 -0.01 |
1.46 | 1.45 | 1.46 | 314 |
| 27 Nov 20 |
1.46460 +0.00 |
1.47 | 1.46 | 1.47 | 1,484 |
| 26 Nov 20 |
1.46800 +0.00 |
1.47 | 1.46 | 1.46 | 684 |
| 25 Nov 20 |
1.46400 +0.01 |
1.47 | 1.46 | 1.46 | 2,173 |
| 24 Nov 20 |
1.45360 +0.00 |
1.47 | 1.45 | 1.47 | 580 |
| 23 Nov 20 |
1.45710 -0.01 |
1.47 | 1.46 | 1.47 | 4,059 |
| 20 Nov 20 |
1.46690 +0.00 |
1.47 | 1.47 | 1.47 | 210 |
| 19 Nov 20 |
1.46630 -0.01 |
1.47 | 1.47 | 1.47 | 57 |
| 18 Nov 20 |
1.47730 +0.01 |
1.49 | 1.48 | 1.48 | 3,305 |
| 17 Nov 20 |
1.46290 +0.00 |
1.47 | 1.46 | 1.47 | 590 |
| 16 Nov 20 |
1.46460 -0.01 |
1.47 | 1.46 | 1.47 | 4,681 |
| 13 Nov 20 |
1.47320 +0.01 |
1.47 | 1.47 | 1.47 | 1 |
| 12 Nov 20 |
1.46800 +0.00 |
1.48 | 1.47 | 1.47 | 84 |
| 11 Nov 20 |
1.47150 +0.00 |
1.47 | 1.47 | 1.47 | 391 |
| 10 Nov 20 |
1.46860 -0.02 |
1.50 | 1.47 | 1.50 | 1,694 |
| 09 Nov 20 |
1.48530 +0.02 |
1.53 | 1.48 | 1.49 | 10,475 |
| 06 Nov 20 |
1.46860 -0.01 |
1.47 | 1.47 | 1.47 | 3,233 |
| 05 Nov 20 |
1.48300 +0.00 |
1.50 | 1.48 | 1.50 | 1,812 |
| 04 Nov 20 |
1.48190 +0.01 |
1.48 | 1.47 | 1.47 | 2,879 |
| 03 Nov 20 |
1.47380 +0.02 |
1.48 | 1.45 | 1.45 | 2,250 |
| 02 Nov 20 |
1.45130 +0.02 |
1.46 | 1.43 | 1.44 | 5,517 |
| 30 Oct 20 |
1.42660 +0.00 |
1.43 | 1.42 | 1.42 | 11,315 |
| 29 Oct 20 |
1.42660 +0.02 |
1.43 | 1.42 | 1.42 | 10,519 |
| 28 Oct 20 |
1.40640 -0.04 |
1.41 | 1.40 | 1.41 | 17,118 |
| 27 Oct 20 |
1.44210 -0.01 |
1.45 | 1.44 | 1.45 | 2,038 |
| 26 Oct 20 |
1.45590 -0.01 |
1.47 | 1.45 | 1.46 | 550 |
| 23 Oct 20 |
1.46520 +0.01 |
1.47 | 1.46 | 1.46 | 877 |
| 22 Oct 20 |
1.45710 +0.00 |
1.47 | 1.45 | 1.45 | 1,295 |
| 21 Oct 20 |
1.45420 +0.02 |
1.47 | 1.45 | 1.47 | 3,495 |
| 20 Oct 20 |
1.43290 -0.01 |
1.44 | 1.43 | 1.44 | 3,080 |
| 19 Oct 20 |
1.44040 +0.01 |
1.45 | 1.44 | 1.44 | 5,110 |
| 16 Oct 20 |
1.43460 +0.00 |
1.44 | 1.43 | 1.44 | 2,741 |
| 15 Oct 20 |
1.43690 -0.01 |
1.44 | 1.42 | 1.43 | 5,587 |
| 14 Oct 20 |
1.44670 +0.00 |
1.46 | 1.45 | 1.46 | 1,930 |
| 13 Oct 20 |
1.44330 +0.01 |
1.44 | 1.44 | 1.44 | 2,558 |
| 12 Oct 20 |
1.43580 +0.00 |
1.44 | 1.44 | 1.44 | 17 |
| 09 Oct 20 |
1.44040 +0.02 |
1.44 | 1.43 | 1.43 | 1,800 |
| 08 Oct 20 |
1.41790 +0.01 |
1.42 | 1.41 | 1.41 | 539 |
| 07 Oct 20 |
1.40300 -0.01 |
1.41 | 1.40 | 1.41 | 787 |
| 06 Oct 20 |
1.41390 +0.01 |
1.42 | 1.40 | 1.41 | 21,147 |
| 05 Oct 20 |
1.40470 +0.02 |
1.41 | 1.39 | 1.39 | 8,395 |
| 02 Oct 20 |
1.38280 +0.01 |
1.38 | 1.36 | 1.36 | 4,502 |
| 01 Oct 20 |
1.37010 +0.00 |
1.39 | 1.37 | 1.38 | 3,574 |
| 30 Sep 20 |
1.37070 -0.01 |
1.38 | 1.37 | 1.38 | 166 |
| 29 Sep 20 |
1.37650 +0.00 |
1.38 | 1.37 | 1.37 | 5,986 |
| 28 Sep 20 |
1.37240 +0.02 |
1.38 | 1.37 | 1.38 | 7,420 |
| 25 Sep 20 |
1.35690 -0.01 |
1.37 | 1.34 | 1.36 | 5,871 |
| 24 Sep 20 |
1.36840 +0.01 |
1.38 | 1.37 | 1.37 | 2,230 |
| 23 Sep 20 |
1.36210 +0.01 |
1.39 | 1.36 | 1.38 | 2,517 |
| 22 Sep 20 |
1.35340 +0.02 |
1.37 | 1.35 | 1.35 | 1,090 |
| 21 Sep 20 |
1.33620 -0.04 |
1.37 | 1.34 | 1.37 | 19,645 |
| 18 Sep 20 |
1.37530 -0.02 |
1.40 | 1.38 | 1.40 | 8,970 |
| 17 Sep 20 |
1.39720 -0.01 |
1.42 | 1.40 | 1.40 | 9,219 |
| 16 Sep 20 |
1.41100 +0.00 |
1.42 | 1.41 | 1.41 | 8,283 |
| 15 Sep 20 |
1.41330 +0.00 |
1.42 | 1.41 | 1.41 | 8,995 |
| 14 Sep 20 |
1.41100 +0.00 |
1.42 | 1.41 | 1.41 | 2,732 |
| 11 Sep 20 |
1.40870 +0.00 |
1.41 | 1.40 | 1.40 | 127 |
| 10 Sep 20 |
1.40870 +0.00 |
1.41 | 1.40 | 1.40 | 3,088 |
| 09 Sep 20 |
1.40930 +0.02 |
1.41 | 1.39 | 1.39 | 3,456 |
| 08 Sep 20 |
1.38510 -0.01 |
1.39 | 1.38 | 1.38 | 589 |
| 07 Sep 20 |
1.40010 +0.02 |
1.40 | 1.38 | 1.39 | 2,633 |
| 04 Sep 20 |
1.37530 -0.01 |
1.39 | 1.38 | 1.39 | 647 |
| 03 Sep 20 |
1.38340 -0.01 |
1.41 | 1.38 | 1.41 | 29 |
| 02 Sep 20 |
1.39320 +0.02 |
1.40 | 1.39 | 1.40 | 1,346 |
| 01 Sep 20 |
1.37760 +0.00 |
1.38 | 1.37 | 1.38 | 1,211 |
| 31 Aug 20 |
1.37360 -0.01 |
1.39 | 1.37 | 1.39 | 2,631 |
| 28 Aug 20 |
1.38110 +0.00 |
1.38 | 1.38 | 1.38 | 50 |
| 27 Aug 20 |
1.38570 -0.01 |
1.39 | 1.38 | 1.39 | 3,657 |
| 26 Aug 20 |
1.39200 +0.01 |
1.39 | 1.38 | 1.38 | 1,298 |
| 25 Aug 20 |
1.38220 -0.01 |
1.40 | 1.38 | 1.40 | 489 |
| 24 Aug 20 |
1.39370 +0.02 |
1.39 | 1.39 | 1.39 | 538 |
| 21 Aug 20 |
1.37760 +0.00 |
1.39 | 1.38 | 1.38 | 500 |
| 20 Aug 20 |
1.37590 -0.01 |
1.38 | 1.37 | 1.38 | 110 |
| 19 Aug 20 |
1.38910 +0.02 |
1.39 | 1.39 | 1.39 | 1 |
| 18 Aug 20 |
1.36730 -0.01 |
1.37 | 1.36 | 1.37 | 2,069 |
| 17 Aug 20 |
1.37700 +0.00 |
1.38 | 1.37 | 1.38 | 1,167 |
| 14 Aug 20 |
1.37880 -0.02 |
1.38 | 1.37 | 1.38 | 2,175 |
| 13 Aug 20 |
1.39660 +0.01 |
1.40 | 1.39 | 1.39 | 2,652 |
| 12 Aug 20 |
1.39140 +0.00 |
1.40 | 1.37 | 1.39 | 11,314 |
| 11 Aug 20 |
1.39200 +0.04 |
1.39 | 1.36 | 1.36 | 8,532 |
| 10 Aug 20 |
1.34710 +0.00 |
1.35 | 1.35 | 1.35 | 3,391 |
| 07 Aug 20 |
1.35110 +0.00 |
1.35 | 1.35 | 1.35 | 504 |
| 06 Aug 20 |
1.35290 +0.00 |
1.35 | 1.35 | 1.35 | 31 |
| 05 Aug 20 |
1.35630 +0.00 |
1.37 | 1.35 | 1.37 | 2,005 |
| 04 Aug 20 |
1.35570 -0.01 |
1.38 | 1.36 | 1.38 | 1,037 |
| 03 Aug 20 |
1.37010 +0.08 |
1.37 | 1.30 | 1.30 | 2,245 |
| 31 Jul 20 |
1.28720 +0.02 |
1.30 | 1.27 | 1.29 | 1,356 |
| 30 Jul 20 |
1.26700 -0.02 |
1.28 | 1.26 | 1.28 | 9,674 |
| 29 Jul 20 |
1.29010 +0.01 |
1.30 | 1.29 | 1.29 | 529 |
| 28 Jul 20 |
1.27800 -0.01 |
1.29 | 1.28 | 1.29 | 751 |
| 27 Jul 20 |
1.28950 -0.02 |
1.31 | 1.29 | 1.31 | 1,639 |
| 24 Jul 20 |
1.31020 -0.04 |
1.33 | 1.31 | 1.33 | 2,613 |
| 23 Jul 20 |
1.34650 -0.01 |
1.36 | 1.35 | 1.36 | 85 |
| 22 Jul 20 |
1.36090 -0.03 |
1.36 | 1.36 | 1.36 | 73 |
| 21 Jul 20 |
1.38910 +0.01 |
1.39 | 1.39 | 1.39 | 1,333 |
| 20 Jul 20 |
1.37880 +0.01 |
1.38 | 1.36 | 1.36 | 469 |
| 17 Jul 20 |
1.36440 +0.00 |
1.36 | 1.36 | 1.36 | 439 |
| 16 Jul 20 |
1.36210 +0.00 |
1.37 | 1.35 | 1.35 | 17,764 |
| 15 Jul 20 |
1.36550 +0.02 |
1.37 | 1.36 | 1.37 | 2,515 |
| 14 Jul 20 |
1.34130 -0.01 |
1.34 | 1.34 | 1.34 | 169 |
| 13 Jul 20 |
1.35400 +0.02 |
1.35 | 1.34 | 1.34 | 1,991 |
| 10 Jul 20 |
1.33730 +0.01 |
1.34 | 1.33 | 1.33 | 1,768 |
| 09 Jul 20 |
1.32980 -0.01 |
1.35 | 1.32 | 1.35 | 1,391 |
| 08 Jul 20 |
1.34190 -0.01 |
1.36 | 1.34 | 1.36 | 541 |
| 07 Jul 20 |
1.35110 -0.01 |
1.35 | 1.34 | 1.35 | 1,581 |
| 06 Jul 20 |
1.36150 +0.03 |
1.36 | 1.35 | 1.35 | 1,098 |
| 03 Jul 20 |
1.33040 -0.03 |
1.36 | 1.33 | 1.35 | 2,303 |
| 02 Jul 20 |
1.35800 +0.05 |
1.36 | 1.34 | 1.34 | 78 |
| 01 Jul 20 |
1.31200 -0.01 |
1.32 | 1.31 | 1.31 | 105 |
| 30 Jun 20 |
1.31770 -0.02 |
1.32 | 1.31 | 1.31 | 2,573 |
| 29 Jun 20 |
1.33560 +0.01 |
1.34 | 1.33 | 1.33 | 2,785 |
| 26 Jun 20 |
1.32460 -0.01 |
1.35 | 1.32 | 1.35 | 131 |
| 25 Jun 20 |
1.32980 +0.01 |
1.33 | 1.32 | 1.32 | 22 |
| 24 Jun 20 |
1.31890 -0.06 |
1.33 | 1.32 | 1.33 | 8,644 |
| 23 Jun 20 |
1.37530 +0.05 |
1.38 | 1.33 | 1.33 | 347 |
| 22 Jun 20 |
1.32460 +0.00 |
1.34 | 1.32 | 1.32 | 1,173 |
| 19 Jun 20 |
1.32870 +0.02 |
1.33 | 1.32 | 1.32 | 632 |
| 18 Jun 20 |
1.31140 -0.02 |
1.32 | 1.30 | 1.32 | 2,807 |
| 17 Jun 20 |
1.33270 +0.03 |
1.33 | 1.32 | 1.32 | 1,857 |
| 16 Jun 20 |
1.30220 +0.02 |
1.30 | 1.28 | 1.30 | 7,744 |
| 15 Jun 20 |
1.27860 +0.00 |
1.28 | 1.25 | 1.26 | 2,958 |
| 12 Jun 20 |
1.27400 +0.00 |
1.30 | 1.27 | 1.27 | 557 |
| 11 Jun 20 |
1.27340 -0.07 |
1.33 | 1.27 | 1.33 | 16,152 |
| 10 Jun 20 |
1.34250 +0.03 |
1.35 | 1.33 | 1.33 | 1,355 |
| 09 Jun 20 |
1.31660 +0.00 |
1.32 | 1.30 | 1.32 | 2,178 |
| 08 Jun 20 |
1.31830 +0.01 |
1.32 | 1.30 | 1.30 | 2,192 |
| 05 Jun 20 |
1.30560 +0.01 |
1.31 | 1.30 | 1.30 | 1,916 |
| 04 Jun 20 |
1.29180 +0.03 |
1.31 | 1.29 | 1.30 | 2,691 |
| 03 Jun 20 |
1.26190 +0.01 |
1.27 | 1.25 | 1.26 | 1,644 |
| 02 Jun 20 |
1.24800 +0.07 |
1.25 | 1.22 | 1.23 | 10,756 |
| 29 May 20 |
1.17780 -0.01 |
1.19 | 1.18 | 1.19 | 2,278 |
| 28 May 20 |
1.18470 +0.02 |
1.19 | 1.17 | 1.17 | 244 |
| 27 May 20 |
1.16220 +0.01 |
1.16 | 1.15 | 1.16 | 1,832 |
| 26 May 20 |
1.14960 +0.00 |
1.15 | 1.14 | 1.15 | 928 |
| 25 May 20 |
1.14700 +0.02 |
1.15 | 1.14 | 1.14 | 17,452 |
| 22 May 20 |
1.13030 +0.03 |
1.13 | 1.10 | 1.10 | 1,214 |
| 21 May 20 |
1.10260 -0.02 |
1.11 | 1.10 | 1.11 | 770 |
| 20 May 20 |
1.12360 +0.00 |
1.12 | 1.11 | 1.12 | 1,586 |
| 19 May 20 |
1.12540 +0.00 |
1.13 | 1.12 | 1.13 | 307 |
| 18 May 20 |
1.12330 +0.01 |
1.12 | 1.12 | 1.12 | 24,600 |
| 15 May 20 |
1.10980 +0.01 |
1.11 | 1.10 | 1.11 | 1,145 |
| 14 May 20 |
1.09570 -0.02 |
1.10 | 1.09 | 1.10 | 6,025 |
| 13 May 20 |
1.11670 -0.04 |
1.13 | 1.12 | 1.13 | 1,612 |
| 12 May 20 |
1.15700 +0.00 |
1.16 | 1.15 | 1.15 | 602 |
| 11 May 20 |
1.15470 +0.01 |
1.15 | 1.14 | 1.14 | 750 |
| 08 May 20 |
1.14870 +0.03 |
1.15 | 1.13 | 1.13 | 150 |
| 07 May 20 |
1.12280 +0.00 |
1.12 | 1.12 | 1.12 | 3,693 |
| 06 May 20 |
1.12050 -0.01 |
1.12 | 1.12 | 1.12 | 2,020 |
| 05 May 20 |
1.12740 +0.00 |
1.14 | 1.13 | 1.13 | 8,208 |
| 04 May 20 |
1.12590 -0.01 |
1.13 | 1.11 | 1.11 | 1,401 |
| 30 Apr 20 |
1.13570 -0.02 |
1.17 | 1.14 | 1.15 | 1,116 |
| 29 Apr 20 |
1.15820 +0.03 |
1.16 | 1.12 | 1.13 | 912 |
| 28 Apr 20 |
1.12970 -0.02 |
1.15 | 1.12 | 1.15 | 1,279 |
| 27 Apr 20 |
1.14900 +0.02 |
1.17 | 1.13 | 1.17 | 2,252 |
| 24 Apr 20 |
1.13080 -0.03 |
1.15 | 1.13 | 1.15 | 1,021 |
| 23 Apr 20 |
1.15930 -0.01 |
1.17 | 1.15 | 1.16 | 700 |
| 22 Apr 20 |
1.17090 -0.01 |
1.17 | 1.17 | 1.17 | 2,784 |
| 21 Apr 20 |
1.17660 -0.06 |
1.19 | 1.17 | 1.19 | 3,136 |
| 20 Apr 20 |
1.23710 +0.05 |
1.24 | 1.23 | 1.23 | 1,709 |
| 17 Apr 20 |
1.18760 +0.06 |
1.19 | 1.15 | 1.15 | 7,592 |
| 16 Apr 20 |
1.12770 -0.06 |
1.18 | 1.12 | 1.18 | 3,983 |
| 15 Apr 20 |
1.18580 -0.03 |
1.22 | 1.19 | 1.22 | 549 |
| 14 Apr 20 |
1.21690 +0.00 |
1.23 | 1.19 | 1.23 | 570 |
| 09 Apr 20 |
1.21520 +0.00 |
1.22 | 1.20 | 1.21 | 392 |
| 08 Apr 20 |
1.21750 +0.01 |
1.22 | 1.19 | 1.19 | 2,437 |
| 07 Apr 20 |
1.20250 +0.05 |
1.20 | 1.18 | 1.19 | 4,371 |
| 06 Apr 20 |
1.15650 +0.04 |
1.16 | 1.13 | 1.13 | 3,546 |
| 03 Apr 20 |
1.11730 -0.02 |
1.14 | 1.12 | 1.14 | 187 |
| 02 Apr 20 |
1.14180 -0.01 |
1.14 | 1.09 | 1.12 | 4,037 |
| 01 Apr 20 |
1.14840 +0.03 |
1.15 | 1.10 | 1.10 | 1,131 |
| 31 Mar 20 |
1.12310 +0.08 |
1.16 | 1.12 | 1.13 | 6,550 |
| 30 Mar 20 |
1.04620 +0.00 |
1.05 | 1.03 | 1.05 | 2,067 |
| 27 Mar 20 |
1.04990 +0.01 |
1.09 | 1.05 | 1.09 | 2,853 |
| 26 Mar 20 |
1.04240 -0.03 |
1.05 | 1.04 | 1.05 | 524 |
| 25 Mar 20 |
1.07580 -0.01 |
1.09 | 1.05 | 1.09 | 6,779 |
| 24 Mar 20 |
1.08390 +0.04 |
1.08 | 1.04 | 1.06 | 4,515 |
| 23 Mar 20 |
1.04850 -0.06 |
1.09 | 1.05 | 1.09 | 3,344 |
| 20 Mar 20 |
1.11180 -0.01 |
1.17 | 1.11 | 1.17 | 1,532 |
| 19 Mar 20 |
1.11990 +0.16 |
1.12 | 1.06 | 1.06 | 16,247 |
| 18 Mar 20 |
0.96180 -0.09 |
1.05 | 0.96 | 1.02 | 12,232 |
| 17 Mar 20 |
1.05510 +0.01 |
1.07 | 0.97 | 1.05 | 51,109 |
| 16 Mar 20 |
1.04850 -0.04 |
1.05 | 0.99 | 1.00 | 3,645 |
| 13 Mar 20 |
1.08880 +0.03 |
1.15 | 1.06 | 1.07 | 58,516 |
| 12 Mar 20 |
1.05940 -0.14 |
1.14 | 1.06 | 1.14 | 22,029 |
| 11 Mar 20 |
1.19970 -0.01 |
1.21 | 1.20 | 1.21 | 5,462 |
| 10 Mar 20 |
1.21460 +0.00 |
1.27 | 1.21 | 1.27 | 6,799 |
| 09 Mar 20 |
1.21690 -0.10 |
1.26 | 1.22 | 1.25 | 5,493 |
| 06 Mar 20 |
1.31600 -0.06 |
1.34 | 1.31 | 1.33 | 1,715 |
| 05 Mar 20 |
1.37650 +0.00 |
1.38 | 1.37 | 1.38 | 1,238 |
| 04 Mar 20 |
1.37820 +0.03 |
1.39 | 1.35 | 1.35 | 802 |
| 03 Mar 20 |
1.34770 +0.00 |
1.37 | 1.35 | 1.36 | 3,754 |
| 02 Mar 20 |
1.34420 +0.02 |
1.36 | 1.33 | 1.36 | 4,242 |
| 28 Feb 20 |
1.32690 -0.06 |
1.36 | 1.32 | 1.36 | 12,424 |
| 27 Feb 20 |
1.38910 -0.04 |
1.42 | 1.38 | 1.42 | 4,558 |
| 26 Feb 20 |
1.43290 +0.00 |
1.43 | 1.42 | 1.43 | 6,838 |
| 25 Feb 20 |
1.43120 +0.00 |
1.44 | 1.43 | 1.44 | 2,727 |
| 24 Feb 20 |
1.43410 -0.01 |
1.45 | 1.43 | 1.43 | 8,237 |
| 21 Feb 20 |
1.44790 +0.01 |
1.45 | 1.43 | 1.43 | 5,817 |
| 20 Feb 20 |
1.43460 -0.01 |
1.45 | 1.43 | 1.44 | 1,411 |
| 19 Feb 20 |
1.44620 -0.01 |
1.45 | 1.45 | 1.45 | 281 |
| 18 Feb 20 |
1.45590 +0.00 |
1.46 | 1.45 | 1.45 | 2,100 |
| 17 Feb 20 |
1.45420 +0.00 |
1.46 | 1.45 | 1.46 | 2,323 |
| 14 Feb 20 |
1.45480 +0.00 |
1.46 | 1.45 | 1.46 | 1,532 |
| 13 Feb 20 |
1.45310 -0.01 |
1.46 | 1.45 | 1.45 | 3,211 |
| 12 Feb 20 |
1.46520 +0.00 |
1.48 | 1.47 | 1.48 | 2,483 |
| 11 Feb 20 |
1.46980 -0.01 |
1.48 | 1.47 | 1.48 | 634 |
| 10 Feb 20 |
1.47670 +0.01 |
1.48 | 1.47 | 1.48 | 1,591 |
| 07 Feb 20 |
1.46800 +0.00 |
1.48 | 1.47 | 1.48 | 567 |
| 06 Feb 20 |
1.47030 +0.02 |
1.47 | 1.46 | 1.46 | 3,275 |
| 05 Feb 20 |
1.45360 +0.01 |
1.46 | 1.45 | 1.45 | 1,367 |
| 04 Feb 20 |
1.44390 +0.01 |
1.45 | 1.44 | 1.44 | 3,796 |
| 03 Feb 20 |
1.43180 +0.01 |
1.43 | 1.43 | 1.43 | 8,012 |
| 31 Jan 20 |
1.42540 +0.00 |
1.43 | 1.42 | 1.42 | 1,861 |
| 30 Jan 20 |
1.42430 +0.00 |
1.42 | 1.41 | 1.41 | 3,655 |
| 29 Jan 20 |
1.42310 -0.01 |
1.43 | 1.42 | 1.43 | 497 |
| 28 Jan 20 |
1.42890 +0.02 |
1.43 | 1.43 | 1.43 | 4,513 |
| 27 Jan 20 |
1.41160 -0.02 |
1.42 | 1.41 | 1.42 | 3,903 |
| 24 Jan 20 |
1.43060 -0.01 |
1.44 | 1.43 | 1.44 | 926 |
| 23 Jan 20 |
1.43870 +0.01 |
1.44 | 1.43 | 1.43 | 2,649 |
| 22 Jan 20 |
1.43060 -0.02 |
1.44 | 1.43 | 1.44 | 2,457 |
| 21 Jan 20 |
1.45080 +0.01 |
1.45 | 1.44 | 1.44 | 13,633 |
| 20 Jan 20 |
1.44560 +0.00 |
1.45 | 1.44 | 1.44 | 1,197 |
| 17 Jan 20 |
1.44960 -0.01 |
1.46 | 1.45 | 1.45 | 887 |
| 16 Jan 20 |
1.45770 +0.00 |
1.46 | 1.45 | 1.45 | 6,254 |
| 15 Jan 20 |
1.45310 +0.00 |
1.45 | 1.45 | 1.45 | 1,064 |
| 14 Jan 20 |
1.45710 -0.02 |
1.47 | 1.45 | 1.47 | 4,752 |
| 13 Jan 20 |
1.48070 -0.01 |
1.49 | 1.48 | 1.49 | 5,253 |
| 10 Jan 20 |
1.49220 -0.01 |
1.50 | 1.49 | 1.49 | 191 |
| 09 Jan 20 |
1.49740 +0.01 |
1.50 | 1.50 | 1.50 | 1,758 |
| 08 Jan 20 |
1.48360 -0.01 |
1.49 | 1.48 | 1.48 | 2,837 |
| 07 Jan 20 |
1.48880 +0.00 |
1.50 | 1.49 | 1.50 | 2,628 |
| 06 Jan 20 |
1.49110 -0.03 |
1.51 | 1.49 | 1.51 | 305 |
| 03 Jan 20 |
1.51700 +0.01 |
1.52 | 1.50 | 1.50 | 842 |
| 02 Jan 20 |
1.51180 +0.02 |
1.52 | 1.50 | 1.50 | 4,673 |
| 30 Dec 19 |
1.49220 +0.00 |
1.49 | 1.49 | 1.49 | 321 |
| 27 Dec 19 |
1.49340 +0.00 |
1.50 | 1.49 | 1.50 | 1,262 |
| 23 Dec 19 |
1.49400 +0.01 |
1.49 | 1.49 | 1.49 | 3,331 |
| 20 Dec 19 |
1.48590 +0.02 |
1.49 | 1.47 | 1.47 | 1,221 |
| 19 Dec 19 |
1.46340 +0.00 |
1.46 | 1.46 | 1.46 | 162 |
| 18 Dec 19 |
1.45940 +0.00 |
1.47 | 1.46 | 1.46 | 8,008 |
| 17 Dec 19 |
1.46290 +0.00 |
1.48 | 1.46 | 1.47 | 278 |
| 16 Dec 19 |
1.46460 +0.01 |
1.47 | 1.45 | 1.46 | 1,489 |
| 13 Dec 19 |
1.45190 +0.01 |
1.46 | 1.45 | 1.46 | 1,949 |
| 12 Dec 19 |
1.43870 +0.01 |
1.44 | 1.43 | 1.43 | 492 |
| 11 Dec 19 |
1.43120 +0.00 |
1.43 | 1.43 | 1.43 | 200 |
| 10 Dec 19 |
1.42830 +0.01 |
1.43 | 1.42 | 1.42 | 685 |
| 06 Dec 19 |
1.42200 +0.01 |
1.42 | 1.42 | 1.42 | 1 |
| 05 Dec 19 |
1.40810 +0.00 |
1.41 | 1.40 | 1.40 | 101 |
| 04 Dec 19 |
1.40470 +0.00 |
1.41 | 1.40 | 1.41 | 850 |
| 03 Dec 19 |
1.40410 -0.03 |
1.41 | 1.40 | 1.41 | 2,333 |
| 02 Dec 19 |
1.43690 +0.00 |
1.44 | 1.44 | 1.44 | 500 |
| 29 Nov 19 |
1.43520 -0.01 |
1.44 | 1.43 | 1.43 | 1,255 |
| 28 Nov 19 |
1.44270 +0.00 |
1.44 | 1.44 | 1.44 | 103 |
| 27 Nov 19 |
1.43810 +0.00 |
1.45 | 1.44 | 1.44 | 2,229 |
| 22 Nov 19 |
1.43750 +0.01 |
1.44 | 1.43 | 1.43 | 1,511 |
| 21 Nov 19 |
1.43230 +0.00 |
1.44 | 1.43 | 1.43 | 1,511 |
| 20 Nov 19 |
1.43180 +0.00 |
1.45 | 1.42 | 1.42 | 1,642 |
| 19 Nov 19 |
1.42720 -0.01 |
1.43 | 1.43 | 1.43 | 1,073 |
| 18 Nov 19 |
1.43410 +0.01 |
1.43 | 1.43 | 1.43 | 1,817 |
| 15 Nov 19 |
1.42890 +0.01 |
1.45 | 1.42 | 1.42 | 61,484 |
| 14 Nov 19 |
1.41390 -0.01 |
1.42 | 1.41 | 1.42 | 115 |
| 13 Nov 19 |
1.42540 -0.01 |
1.43 | 1.42 | 1.43 | 13,439 |
| 12 Nov 19 |
1.43460 -0.01 |
1.44 | 1.43 | 1.44 | 7 |
| 11 Nov 19 |
1.43980 +0.01 |
1.44 | 1.44 | 1.44 | 111 |
| 08 Nov 19 |
1.43290 -0.01 |
1.44 | 1.43 | 1.43 | 539 |
| 07 Nov 19 |
1.43810 +0.01 |
1.44 | 1.42 | 1.42 | 983 |
| 06 Nov 19 |
1.42480 -0.02 |
1.44 | 1.42 | 1.44 | 2,224 |
| 05 Nov 19 |
1.44210 +0.00 |
1.44 | 1.43 | 1.44 | 1,180 |
| 04 Nov 19 |
1.44040 +0.00 |
1.44 | 1.44 | 1.44 | 2,185 |
| 01 Nov 19 |
1.43810 +0.00 |
1.44 | 1.44 | 1.44 | 110 |
| 31 Oct 19 |
1.43580 +0.00 |
1.44 | 1.44 | 1.44 | 18 |
| 30 Oct 19 |
1.43980 +0.00 |
1.44 | 1.44 | 1.44 | 103 |
| 29 Oct 19 |
1.44210 -0.01 |
1.44 | 1.44 | 1.44 | 1,833 |
| 28 Oct 19 |
1.44850 +0.02 |
1.45 | 1.43 | 1.43 | 828 |
| 25 Oct 19 |
1.43290 -0.01 |
1.44 | 1.43 | 1.44 | 14,484 |
| 24 Oct 19 |
1.44210 +0.01 |
1.44 | 1.44 | 1.44 | 1,756 |
| 23 Oct 19 |
1.43350 +0.00 |
1.44 | 1.43 | 1.43 | 2,079 |
| 22 Oct 19 |
1.43690 +0.00 |
1.44 | 1.44 | 1.44 | 175 |
| 21 Oct 19 |
1.43520 -0.03 |
1.47 | 1.44 | 1.47 | 547 |
| 18 Oct 19 |
1.46400 +0.01 |
1.49 | 1.45 | 1.47 | 13,402 |
| 17 Oct 19 |
1.44960 +0.02 |
1.45 | 1.44 | 1.44 | 4,814 |
| 15 Oct 19 |
1.43230 +0.00 |
1.45 | 1.43 | 1.45 | 1,242 |
| 14 Oct 19 |
1.43520 +0.00 |
1.44 | 1.43 | 1.44 | 928 |
| 11 Oct 19 |
1.43290 +0.01 |
1.44 | 1.43 | 1.44 | 2,079 |
| 10 Oct 19 |
1.42600 +0.00 |
1.43 | 1.41 | 1.41 | 1,876 |
| 08 Oct 19 |
1.42660 -0.01 |
1.43 | 1.43 | 1.43 | 1,290 |
| 07 Oct 19 |
1.43640 +0.02 |
1.44 | 1.43 | 1.43 | 615 |
| 04 Oct 19 |
1.42140 +0.00 |
1.42 | 1.42 | 1.42 | 105 |
| 02 Oct 19 |
1.41790 -0.03 |
1.44 | 1.42 | 1.44 | 582 |
| 01 Oct 19 |
1.44560 -0.01 |
1.46 | 1.44 | 1.46 | 90 |
| 30 Sep 19 |
1.45080 -0.01 |
1.46 | 1.45 | 1.46 | 11,199 |
| 27 Sep 19 |
1.46230 +0.03 |
1.46 | 1.45 | 1.45 | 1,013 |
| 26 Sep 19 |
1.43690 +0.00 |
1.44 | 1.44 | 1.44 | 1,430 |
| 24 Sep 19 |
1.43580 +0.00 |
1.44 | 1.43 | 1.43 | 515 |
| 20 Sep 19 |
1.43640 -0.01 |
1.44 | 1.44 | 1.44 | 5,598 |
| 19 Sep 19 |
1.44560 +0.00 |
1.45 | 1.45 | 1.45 | 150 |
| 18 Sep 19 |
1.44330 +0.00 |
1.44 | 1.44 | 1.44 | 931 |
| 17 Sep 19 |
1.44040 +0.00 |
1.44 | 1.44 | 1.44 | 41 |
| 16 Sep 19 |
1.44440 +0.00 |
1.45 | 1.44 | 1.44 | 2,005 |
| 13 Sep 19 |
1.44270 +0.01 |
1.45 | 1.44 | 1.45 | 21 |
| 11 Sep 19 |
1.43750 +0.00 |
1.44 | 1.43 | 1.43 | 375 |
| 10 Sep 19 |
1.43690 -0.01 |
1.44 | 1.43 | 1.43 | 270 |
| 09 Sep 19 |
1.44440 -0.01 |
1.46 | 1.44 | 1.46 | 634 |
| 06 Sep 19 |
1.45770 +0.00 |
1.46 | 1.45 | 1.45 | 416 |
| 05 Sep 19 |
1.45420 +0.00 |
1.46 | 1.45 | 1.46 | 513 |
| 04 Sep 19 |
1.45880 +0.00 |
1.47 | 1.46 | 1.47 | 5,779 |
| 03 Sep 19 |
1.45540 +0.00 |
1.46 | 1.45 | 1.45 | 1,550 |
| 02 Sep 19 |
1.45710 -0.01 |
1.47 | 1.46 | 1.46 | 1,055 |
| 30 Aug 19 |
1.46460 -0.01 |
1.48 | 1.46 | 1.48 | 4,950 |
| 29 Aug 19 |
1.47150 +0.02 |
1.48 | 1.47 | 1.48 | 153 |
| 28 Aug 19 |
1.45020 -0.01 |
1.45 | 1.45 | 1.45 | 429 |
| 27 Aug 19 |
1.45830 +0.00 |
1.46 | 1.45 | 1.45 | 2,614 |
| 26 Aug 19 |
1.45940 -0.02 |
1.46 | 1.46 | 1.46 | 236 |
| 23 Aug 19 |
1.48360 +0.01 |
1.48 | 1.48 | 1.48 | 413 |
| 22 Aug 19 |
1.47610 -0.01 |
1.48 | 1.47 | 1.48 | 7,707 |
| 21 Aug 19 |
1.48420 +0.01 |
1.48 | 1.48 | 1.48 | 919 |
| 20 Aug 19 |
1.47030 -0.01 |
1.48 | 1.47 | 1.48 | 455 |
| 19 Aug 19 |
1.47900 +0.01 |
1.48 | 1.48 | 1.48 | 200 |
| 16 Aug 19 |
1.46690 +0.02 |
1.47 | 1.45 | 1.45 | 881 |
| 15 Aug 19 |
1.44390 +0.00 |
1.44 | 1.44 | 1.44 | 3,361 |
| 14 Aug 19 |
1.44440 -0.02 |
1.46 | 1.44 | 1.46 | 2,261 |
| 13 Aug 19 |
1.46290 +0.02 |
1.47 | 1.45 | 1.45 | 354 |
| 09 Aug 19 |
1.43980 -0.02 |
1.44 | 1.44 | 1.44 | 799 |
| 08 Aug 19 |
1.46110 +0.02 |
1.46 | 1.45 | 1.45 | 950 |
| 07 Aug 19 |
1.43810 +0.00 |
1.44 | 1.44 | 1.44 | 410 |
| 06 Aug 19 |
1.43640 +0.05 |
1.48 | 1.44 | 1.47 | 20,729 |
| 05 Aug 19 |
1.38170 -0.01 |
1.38 | 1.37 | 1.38 | 4,020 |
| 02 Aug 19 |
1.38910 -0.05 |
1.43 | 1.39 | 1.43 | 1,175 |
| 01 Aug 19 |
1.44150 -0.01 |
1.45 | 1.44 | 1.45 | 633 |
| 31 Jul 19 |
1.45250 +0.01 |
1.45 | 1.45 | 1.45 | 252 |
| 30 Jul 19 |
1.43980 -0.03 |
1.46 | 1.44 | 1.46 | 2,140 |
| 29 Jul 19 |
1.47150 -0.04 |
1.50 | 1.47 | 1.50 | 2,745 |
| 26 Jul 19 |
1.50890 +0.09 |
1.51 | 1.49 | 1.49 | 8,398 |
| 25 Jul 19 |
1.42310 -0.01 |
1.44 | 1.42 | 1.43 | 176 |
| 24 Jul 19 |
1.42950 +0.01 |
1.43 | 1.42 | 1.42 | 73 |
| 23 Jul 19 |
1.42200 -0.01 |
1.44 | 1.42 | 1.44 | 478 |
| 22 Jul 19 |
1.43410 +0.00 |
1.43 | 1.43 | 1.43 | 616 |
| 19 Jul 19 |
1.43520 -0.01 |
1.45 | 1.44 | 1.44 | 2,914 |
| 18 Jul 19 |
1.44040 +0.00 |
1.45 | 1.44 | 1.44 | 9,643 |
| 17 Jul 19 |
1.43690 +0.00 |
1.44 | 1.44 | 1.44 | 425 |
| 16 Jul 19 |
1.43460 +0.00 |
1.44 | 1.43 | 1.44 | 639 |
| 15 Jul 19 |
1.43410 +0.00 |
1.44 | 1.43 | 1.44 | 514 |
| 12 Jul 19 |
1.43750 +0.00 |
1.44 | 1.43 | 1.43 | 16 |
| 11 Jul 19 |
1.43350 +0.00 |
1.44 | 1.43 | 1.44 | 400 |
| 10 Jul 19 |
1.43690 +0.00 |
1.44 | 1.44 | 1.44 | 9 |
| 09 Jul 19 |
1.43810 +0.00 |
1.44 | 1.44 | 1.44 | 8 |
| 08 Jul 19 |
1.43870 +0.00 |
1.44 | 1.43 | 1.43 | 1,480 |
| 05 Jul 19 |
1.43520 +0.00 |
1.44 | 1.44 | 1.44 | 9 |
| 04 Jul 19 |
1.43410 +0.00 |
1.44 | 1.43 | 1.44 | 1,505 |
| 03 Jul 19 |
1.43640 +0.01 |
1.44 | 1.44 | 1.44 | 25 |
| 02 Jul 19 |
1.42660 +0.01 |
1.43 | 1.43 | 1.43 | 1 |
| 01 Jul 19 |
1.41160 +0.04 |
1.41 | 1.40 | 1.40 | 93 |
| 28 Jun 19 |
1.37240 +0.00 |
1.37 | 1.37 | 1.37 | 100 |
| 27 Jun 19 |
1.37190 -0.04 |
1.40 | 1.35 | 1.40 | 4,770 |
| 26 Jun 19 |
1.40870 -0.02 |
1.42 | 1.41 | 1.42 | 1,995 |
| 25 Jun 19 |
1.42770 -0.01 |
1.43 | 1.43 | 1.43 | 1,454 |
| 24 Jun 19 |
1.43640 +0.01 |
1.44 | 1.43 | 1.43 | 1,088 |
| 21 Jun 19 |
1.42660 +0.00 |
1.43 | 1.42 | 1.42 | 2 |
| 20 Jun 19 |
1.43060 +0.02 |
1.43 | 1.42 | 1.42 | 500 |
| 19 Jun 19 |
1.41390 -0.01 |
1.43 | 1.41 | 1.43 | 12,479 |
| 18 Jun 19 |
1.42720 +0.01 |
1.43 | 1.42 | 1.42 | 896 |
| 17 Jun 19 |
1.41620 +0.01 |
1.42 | 1.42 | 1.42 | 1,265 |
| 14 Jun 19 |
1.40990 +0.00 |
1.41 | 1.41 | 1.41 | 1,505 |
| 13 Jun 19 |
1.40930 +0.01 |
1.41 | 1.40 | 1.41 | 855 |
| 11 Jun 19 |
1.39430 -0.01 |
1.41 | 1.39 | 1.40 | 8,409 |
| 07 Jun 19 |
1.40930 +0.02 |
1.42 | 1.40 | 1.40 | 2,929 |
| 06 Jun 19 |
1.39140 -0.02 |
1.41 | 1.39 | 1.41 | 1,093 |
| 05 Jun 19 |
1.41220 +0.02 |
1.42 | 1.40 | 1.40 | 1,098 |
| 04 Jun 19 |
1.39660 +0.01 |
1.41 | 1.40 | 1.41 | 594 |
| 03 Jun 19 |
1.39030 +0.00 |
1.39 | 1.39 | 1.39 | 413 |
| 31 May 19 |
1.38740 +0.00 |
1.39 | 1.39 | 1.39 | 12 |
| 30 May 19 |
1.38860 +0.03 |
1.39 | 1.37 | 1.37 | 1,130 |
| 29 May 19 |
1.35980 +0.00 |
1.37 | 1.36 | 1.37 | 1,007 |
| 28 May 19 |
1.36090 +0.01 |
1.37 | 1.35 | 1.35 | 8,008 |
| 27 May 19 |
1.34770 -0.01 |
1.36 | 1.35 | 1.36 | 1,876 |
| 24 May 19 |
1.35690 +0.00 |
1.37 | 1.36 | 1.37 | 2,239 |
| 23 May 19 |
1.35750 -0.05 |
1.38 | 1.35 | 1.38 | 5,671 |
| 22 May 19 |
1.41160 -0.01 |
1.42 | 1.41 | 1.42 | 1,677 |
| 21 May 19 |
1.41740 +0.00 |
1.42 | 1.42 | 1.42 | 50 |
| 20 May 19 |
1.41390 -0.02 |
1.43 | 1.41 | 1.43 | 1,842 |
| 17 May 19 |
1.43410 +0.01 |
1.44 | 1.43 | 1.43 | 2,814 |
| 15 May 19 |
1.42830 +0.00 |
1.43 | 1.42 | 1.42 | 5,957 |
| 14 May 19 |
1.42540 +0.01 |
1.43 | 1.42 | 1.42 | 481 |
| 13 May 19 |
1.41790 -0.01 |
1.43 | 1.41 | 1.42 | 2,028 |
| 10 May 19 |
1.42600 -0.01 |
1.43 | 1.43 | 1.43 | 197 |
| 09 May 19 |
1.43350 -0.03 |
1.45 | 1.43 | 1.45 | 1,906 |
| 08 May 19 |
1.46230 +0.02 |
1.46 | 1.45 | 1.45 | 3,357 |
| 07 May 19 |
1.44500 -0.02 |
1.46 | 1.45 | 1.46 | 2,751 |
| 06 May 19 |
1.46170 -0.01 |
1.46 | 1.45 | 1.45 | 353 |
| 03 May 19 |
1.47210 -0.01 |
1.48 | 1.47 | 1.48 | 4,331 |
| 02 May 19 |
1.48530 +0.00 |
1.49 | 1.48 | 1.48 | 1,027 |
| 30 Apr 19 |
1.48760 -0.01 |
1.49 | 1.49 | 1.49 | 8,004 |
| 29 Apr 19 |
1.49450 +0.01 |
1.50 | 1.48 | 1.48 | 1,004 |
| 26 Apr 19 |
1.48880 +0.02 |
1.49 | 1.48 | 1.48 | 570 |
| 25 Apr 19 |
1.47320 -0.01 |
1.48 | 1.47 | 1.48 | 7,460 |
| 24 Apr 19 |
1.48010 +0.00 |
1.48 | 1.47 | 1.48 | 648 |
| 23 Apr 19 |
1.48470 -0.01 |
1.49 | 1.48 | 1.49 | 5,473 |
| 18 Apr 19 |
1.49170 +0.01 |
1.49 | 1.49 | 1.49 | 333 |
| 17 Apr 19 |
1.47960 -0.01 |
1.48 | 1.48 | 1.48 | 720 |
| 16 Apr 19 |
1.48990 -0.03 |
1.49 | 1.48 | 1.49 | 2,271 |
| 15 Apr 19 |
1.52050 +0.00 |
1.53 | 1.52 | 1.53 | 3,409 |
| 11 Apr 19 |
1.51580 +0.00 |
1.52 | 1.51 | 1.51 | 539 |
| 10 Apr 19 |
1.51580 +0.01 |
1.53 | 1.51 | 1.53 | 1,533 |
| 09 Apr 19 |
1.50550 +0.01 |
1.51 | 1.50 | 1.50 | 250 |
| 08 Apr 19 |
1.49680 -0.02 |
1.52 | 1.50 | 1.51 | 2,196 |
| 05 Apr 19 |
1.52160 +0.01 |
1.53 | 1.51 | 1.51 | 1,669 |
| 04 Apr 19 |
1.50780 -0.01 |
1.52 | 1.51 | 1.51 | 6,670 |
| 03 Apr 19 |
1.51470 +0.03 |
1.51 | 1.49 | 1.49 | 1,605 |
| 02 Apr 19 |
1.48530 +0.00 |
1.49 | 1.48 | 1.49 | 509 |
| 01 Apr 19 |
1.48300 +0.00 |
1.50 | 1.48 | 1.49 | 1,292 |
| 29 Mar 19 |
1.48760 +0.01 |
1.49 | 1.48 | 1.49 | 874 |
| 28 Mar 19 |
1.48240 +0.00 |
1.49 | 1.48 | 1.49 | 404 |
| 27 Mar 19 |
1.48420 +0.00 |
1.48 | 1.48 | 1.48 | 416 |
| 26 Mar 19 |
1.48360 +0.02 |
1.48 | 1.47 | 1.47 | 62 |
| 25 Mar 19 |
1.46630 +0.00 |
1.47 | 1.46 | 1.47 | 1,815 |
| 22 Mar 19 |
1.46920 -0.02 |
1.50 | 1.47 | 1.50 | 3,360 |
| 21 Mar 19 |
1.48940 +0.00 |
1.49 | 1.48 | 1.49 | 1,557 |
| 20 Mar 19 |
1.48880 -0.01 |
1.51 | 1.49 | 1.50 | 6,787 |
| 19 Mar 19 |
1.50320 +0.01 |
1.50 | 1.49 | 1.49 | 4,550 |
| 18 Mar 19 |
1.49400 +0.00 |
1.50 | 1.49 | 1.50 | 62,562 |
| 15 Mar 19 |
1.49170 +0.00 |
1.50 | 1.49 | 1.49 | 978 |
| 14 Mar 19 |
1.49400 +0.01 |
1.50 | 1.49 | 1.49 | 912 |
| 13 Mar 19 |
1.48700 +0.01 |
1.49 | 1.48 | 1.48 | 7,324 |
| 12 Mar 19 |
1.47500 +0.00 |
1.48 | 1.48 | 1.48 | 1,316 |
| 11 Mar 19 |
1.47500 +0.00 |
1.49 | 1.47 | 1.49 | 3,578 |
| 08 Mar 19 |
1.47270 +0.00 |
1.47 | 1.47 | 1.47 | 2,419 |
| 07 Mar 19 |
1.47380 -0.01 |
1.49 | 1.47 | 1.48 | 6,761 |
| 06 Mar 19 |
1.48240 +0.01 |
1.49 | 1.47 | 1.48 | 2,930 |
| 05 Mar 19 |
1.47270 +0.01 |
1.47 | 1.47 | 1.47 | 872 |
| 04 Mar 19 |
1.46630 -0.01 |
1.48 | 1.46 | 1.47 | 3,269 |
| 01 Mar 19 |
1.47550 -0.01 |
1.48 | 1.47 | 1.48 | 4,854 |
| 28 Feb 19 |
1.48070 +0.08 |
1.49 | 1.44 | 1.44 | 57,138 |
| 27 Feb 19 |
1.40350 +0.00 |
1.40 | 1.39 | 1.40 | 4,244 |
| 26 Feb 19 |
1.40640 +0.01 |
1.41 | 1.40 | 1.40 | 657 |
| 25 Feb 19 |
1.39780 +0.00 |
1.40 | 1.39 | 1.39 | 2,650 |
| 22 Feb 19 |
1.39550 +0.01 |
1.40 | 1.39 | 1.39 | 3,572 |
| 21 Feb 19 |
1.38110 +0.00 |
1.38 | 1.38 | 1.38 | 1,061 |
| 20 Feb 19 |
1.37930 +0.01 |
1.38 | 1.38 | 1.38 | 1,353 |
| 19 Feb 19 |
1.37360 +0.00 |
1.39 | 1.37 | 1.39 | 805 |
| 18 Feb 19 |
1.37590 -0.01 |
1.38 | 1.37 | 1.38 | 17,881 |
| 15 Feb 19 |
1.38280 +0.08 |
1.41 | 1.37 | 1.37 | 36,548 |
| 14 Feb 19 |
1.30680 +0.01 |
1.33 | 1.29 | 1.30 | 8,626 |
| 13 Feb 19 |
1.29180 +0.00 |
1.30 | 1.29 | 1.29 | 3,100 |
| 12 Feb 19 |
1.29240 +0.00 |
1.30 | 1.29 | 1.30 | 325 |
| 11 Feb 19 |
1.29580 +0.02 |
1.30 | 1.29 | 1.29 | 410 |
| 08 Feb 19 |
1.27860 -0.01 |
1.29 | 1.28 | 1.29 | 4,399 |
| 07 Feb 19 |
1.29010 -0.02 |
1.31 | 1.29 | 1.31 | 527 |
| 06 Feb 19 |
1.31250 +0.00 |
1.33 | 1.31 | 1.32 | 4,939 |
| 05 Feb 19 |
1.31710 +0.02 |
1.32 | 1.30 | 1.30 | 3,600 |
| 04 Feb 19 |
1.30160 +0.01 |
1.30 | 1.29 | 1.29 | 10,661 |
| 01 Feb 19 |
1.28950 +0.01 |
1.29 | 1.28 | 1.28 | 55 |
| 31 Jan 19 |
1.28030 +0.00 |
1.28 | 1.27 | 1.27 | 2,052 |
| 30 Jan 19 |
1.28090 +0.01 |
1.28 | 1.27 | 1.27 | 160 |
| 29 Jan 19 |
1.27510 +0.03 |
1.28 | 1.26 | 1.26 | 310 |
| 28 Jan 19 |
1.24750 +0.00 |
1.25 | 1.24 | 1.24 | 57,424 |
| 25 Jan 19 |
1.24630 +0.01 |
1.25 | 1.24 | 1.25 | 8,550 |
| 24 Jan 19 |
1.24060 +0.00 |
1.24 | 1.23 | 1.23 | 120 |
| 23 Jan 19 |
1.23820 -0.01 |
1.24 | 1.24 | 1.24 | 121 |
| 22 Jan 19 |
1.24920 +0.00 |
1.26 | 1.25 | 1.25 | 62,750 |
| 21 Jan 19 |
1.25320 -0.01 |
1.26 | 1.25 | 1.26 | 3,234 |
| 18 Jan 19 |
1.26530 +0.00 |
1.27 | 1.26 | 1.26 | 4 |
| 17 Jan 19 |
1.26070 +0.01 |
1.26 | 1.26 | 1.26 | 215 |
| 16 Jan 19 |
1.25380 +0.00 |
1.25 | 1.25 | 1.25 | 3,500 |
| 14 Jan 19 |
1.25030 +0.00 |
1.25 | 1.24 | 1.24 | 3,000 |
| 11 Jan 19 |
1.25320 +0.00 |
1.26 | 1.25 | 1.26 | 4,140 |
| 10 Jan 19 |
1.25440 +0.00 |
1.27 | 1.25 | 1.26 | 11,350 |
| 09 Jan 19 |
1.25090 +0.00 |
1.26 | 1.25 | 1.26 | 593 |
| 08 Jan 19 |
1.24980 +0.00 |
1.25 | 1.25 | 1.25 | 850 |
| 07 Jan 19 |
1.24750 +0.01 |
1.25 | 1.24 | 1.24 | 2,699 |
| 04 Jan 19 |
1.23360 +0.02 |
1.23 | 1.22 | 1.22 | 18,352 |
| 03 Jan 19 |
1.21290 -0.01 |
1.21 | 1.21 | 1.21 | 50 |
| 02 Jan 19 |
1.22330 +0.00 |
1.22 | 1.20 | 1.20 | 1,736 |
| 28 Dec 18 |
1.21870 +0.01 |
1.22 | 1.21 | 1.21 | 2,500 |
| 27 Dec 18 |
1.20830 -0.01 |
1.21 | 1.20 | 1.20 | 6,776 |
| 21 Dec 18 |
1.22210 +0.01 |
1.22 | 1.21 | 1.21 | 3,020 |
| 20 Dec 18 |
1.20890 -0.02 |
1.22 | 1.21 | 1.22 | 8,207 |
| 19 Dec 18 |
1.22900 +0.02 |
1.23 | 1.21 | 1.21 | 914 |
| 18 Dec 18 |
1.21350 +0.00 |
1.22 | 1.21 | 1.21 | 11,890 |
| 17 Dec 18 |
1.21120 -0.02 |
1.22 | 1.21 | 1.22 | 79 |
| 14 Dec 18 |
1.22730 -0.01 |
1.24 | 1.22 | 1.24 | 6,271 |
| 13 Dec 18 |
1.23650 +0.00 |
1.24 | 1.23 | 1.23 | 4,554 |
| 12 Dec 18 |
1.23590 +0.02 |
1.24 | 1.22 | 1.22 | 2,764 |
| 11 Dec 18 |
1.21290 +0.01 |
1.23 | 1.21 | 1.22 | 60,240 |
| 10 Dec 18 |
1.20540 -0.02 |
1.22 | 1.21 | 1.22 | 3,811 |
| 07 Dec 18 |
1.22330 +0.01 |
1.25 | 1.22 | 1.23 | 3,312 |
| 06 Dec 18 |
1.21580 -0.04 |
1.23 | 1.21 | 1.22 | 6,441 |
| 05 Dec 18 |
1.25670 -0.01 |
1.26 | 1.25 | 1.25 | 3,548 |
| 04 Dec 18 |
1.26530 -0.03 |
1.29 | 1.27 | 1.28 | 2,929 |
| 03 Dec 18 |
1.29120 +0.03 |
1.30 | 1.29 | 1.30 | 3,000 |
| 30 Nov 18 |
1.26530 -0.02 |
1.27 | 1.26 | 1.26 | 2,249 |
| 29 Nov 18 |
1.28370 +0.02 |
1.29 | 1.28 | 1.29 | 559 |
| 28 Nov 18 |
1.26420 +0.00 |
1.27 | 1.26 | 1.27 | 1,630 |
| 27 Nov 18 |
1.26010 +0.01 |
1.26 | 1.25 | 1.25 | 2,665 |
| 26 Nov 18 |
1.25090 +0.03 |
1.25 | 1.24 | 1.24 | 2,550 |
| 23 Nov 18 |
1.22270 -0.01 |
1.23 | 1.22 | 1.23 | 1,721 |
| 21 Nov 18 |
1.23770 +0.02 |
1.24 | 1.21 | 1.21 | 2,255 |
| 20 Nov 18 |
1.21460 -0.03 |
1.24 | 1.21 | 1.24 | 13,226 |
| 19 Nov 18 |
1.24630 +0.00 |
1.27 | 1.25 | 1.27 | 6,668 |
| 16 Nov 18 |
1.25030 +0.04 |
1.28 | 1.25 | 1.28 | 12,930 |
| 15 Nov 18 |
1.21060 -0.02 |
1.23 | 1.21 | 1.23 | 4,398 |
| 14 Nov 18 |
1.22790 -0.01 |
1.24 | 1.23 | 1.23 | 329 |
| 13 Nov 18 |
1.23770 +0.00 |
1.24 | 1.24 | 1.24 | 25 |
| 12 Nov 18 |
1.23770 +0.00 |
1.24 | 1.24 | 1.24 | 2,062 |
| 09 Nov 18 |
1.23310 -0.02 |
1.25 | 1.23 | 1.25 | 2,006 |
| 08 Nov 18 |
1.24920 +0.01 |
1.25 | 1.24 | 1.24 | 22,964 |
| 07 Nov 18 |
1.24110 +0.01 |
1.25 | 1.24 | 1.25 | 7,085 |
| 06 Nov 18 |
1.23420 -0.01 |
1.24 | 1.23 | 1.24 | 2,268 |
| 05 Nov 18 |
1.24000 -0.02 |
1.26 | 1.24 | 1.26 | 2,429 |
| 02 Nov 18 |
1.25960 +0.03 |
1.28 | 1.26 | 1.28 | 2,401 |
| 01 Nov 18 |
1.23250 +0.00 |
1.25 | 1.23 | 1.24 | 2,332 |
| 31 Oct 18 |
1.22900 +0.00 |
1.24 | 1.23 | 1.24 | 3,735 |
| 30 Oct 18 |
1.23020 -0.01 |
1.23 | 1.22 | 1.23 | 4,562 |
| 29 Oct 18 |
1.23880 +0.02 |
1.25 | 1.22 | 1.23 | 8,225 |
| 26 Oct 18 |
1.22330 -0.01 |
1.22 | 1.21 | 1.21 | 470 |
| 25 Oct 18 |
1.23710 +0.00 |
1.24 | 1.20 | 1.23 | 37,493 |
| 24 Oct 18 |
1.24170 +0.02 |
1.25 | 1.24 | 1.25 | 3,815 |
| 23 Oct 18 |
1.22620 -0.04 |
1.24 | 1.23 | 1.23 | 14,978 |
| 22 Oct 18 |
1.26760 +0.01 |
1.27 | 1.27 | 1.27 | 1,784 |
| 19 Oct 18 |
1.25960 +0.00 |
1.26 | 1.25 | 1.25 | 265 |
| 18 Oct 18 |
1.26070 +0.00 |
1.28 | 1.26 | 1.27 | 1,322 |
| 17 Oct 18 |
1.25840 +0.00 |
1.27 | 1.25 | 1.27 | 1,289 |
| 16 Oct 18 |
1.26300 +0.03 |
1.26 | 1.25 | 1.25 | 1,740 |
| 15 Oct 18 |
1.23770 +0.00 |
1.24 | 1.23 | 1.24 | 5,074 |
| 12 Oct 18 |
1.24000 +0.00 |
1.24 | 1.23 | 1.24 | 3,387 |
| 11 Oct 18 |
1.23540 +0.00 |
1.24 | 1.23 | 1.23 | 1,860 |
| 10 Oct 18 |
1.23820 -0.01 |
1.24 | 1.24 | 1.24 | 852 |
| 09 Oct 18 |
1.24570 -0.01 |
1.25 | 1.24 | 1.24 | 295 |
| 08 Oct 18 |
1.25440 -0.01 |
1.25 | 1.24 | 1.24 | 296 |
| 05 Oct 18 |
1.26240 +0.00 |
1.26 | 1.26 | 1.26 | 1,033 |
| 04 Oct 18 |
1.26420 +0.01 |
1.26 | 1.26 | 1.26 | 5 |
| 02 Oct 18 |
1.25610 -0.02 |
1.26 | 1.25 | 1.25 | 4,759 |
| 01 Oct 18 |
1.27630 +0.00 |
1.29 | 1.28 | 1.29 | 360 |
| 28 Sep 18 |
1.27740 -0.02 |
1.28 | 1.28 | 1.28 | 2,751 |
| 27 Sep 18 |
1.29640 +0.01 |
1.30 | 1.30 | 1.30 | 349 |
| 26 Sep 18 |
1.28720 +0.01 |
1.30 | 1.28 | 1.28 | 3,090 |
| 25 Sep 18 |
1.27970 +0.00 |
1.28 | 1.28 | 1.28 | 2,450 |
| 24 Sep 18 |
1.28200 +0.01 |
1.28 | 1.28 | 1.28 | 335 |
| 21 Sep 18 |
1.27110 +0.01 |
1.27 | 1.26 | 1.26 | 2,692 |
| 20 Sep 18 |
1.25900 +0.00 |
1.26 | 1.26 | 1.26 | 1,650 |
| 18 Sep 18 |
1.25780 +0.02 |
1.26 | 1.25 | 1.25 | 1,500 |
| 17 Sep 18 |
1.24110 +0.00 |
1.24 | 1.24 | 1.24 | 250 |
| 14 Sep 18 |
1.24170 -0.02 |
1.25 | 1.24 | 1.25 | 24 |
| 13 Sep 18 |
1.26070 -0.01 |
1.27 | 1.26 | 1.27 | 445 |
| 12 Sep 18 |
1.27110 +0.01 |
1.27 | 1.26 | 1.27 | 2,545 |
| 11 Sep 18 |
1.25960 +0.00 |
1.26 | 1.25 | 1.26 | 302 |
| 10 Sep 18 |
1.25780 +0.00 |
1.26 | 1.25 | 1.25 | 1,189 |
| 07 Sep 18 |
1.25900 +0.02 |
1.26 | 1.25 | 1.25 | 20 |
| 06 Sep 18 |
1.24060 -0.01 |
1.24 | 1.24 | 1.24 | 326 |
| 05 Sep 18 |
1.24630 -0.04 |
1.27 | 1.25 | 1.27 | 3,447 |
| 04 Sep 18 |
1.28320 -0.01 |
1.29 | 1.28 | 1.29 | 4,230 |
| 03 Sep 18 |
1.29010 +0.00 |
1.29 | 1.28 | 1.29 | 1,056 |
| 31 Aug 18 |
1.28720 -0.01 |
1.29 | 1.29 | 1.29 | 1,492 |
| 30 Aug 18 |
1.29300 +0.00 |
1.30 | 1.29 | 1.29 | 33,950 |
| 29 Aug 18 |
1.29640 +0.00 |
1.30 | 1.29 | 1.30 | 7,494 |
| 28 Aug 18 |
1.29870 +0.01 |
1.30 | 1.29 | 1.29 | 401 |
| 27 Aug 18 |
1.29240 +0.00 |
1.30 | 1.29 | 1.30 | 507 |
| 24 Aug 18 |
1.29180 +0.01 |
1.29 | 1.29 | 1.29 | 495 |
| 23 Aug 18 |
1.28550 +0.00 |
1.29 | 1.29 | 1.29 | 1,945 |
| 22 Aug 18 |
1.28780 +0.02 |
1.29 | 1.27 | 1.27 | 4,118 |
| 21 Aug 18 |
1.26300 +0.00 |
1.26 | 1.26 | 1.26 | 920 |
| 20 Aug 18 |
1.25840 +0.03 |
1.26 | 1.24 | 1.24 | 602 |
| 17 Aug 18 |
1.23250 +0.00 |
1.23 | 1.23 | 1.23 | 1,480 |
| 16 Aug 18 |
1.22790 +0.00 |
1.24 | 1.23 | 1.24 | 350 |
| 15 Aug 18 |
1.23020 -0.01 |
1.25 | 1.23 | 1.25 | 713 |
| 14 Aug 18 |
1.24520 -0.01 |
1.25 | 1.25 | 1.25 | 950 |
| 13 Aug 18 |
1.25260 +0.00 |
1.25 | 1.25 | 1.25 | 103 |
| 10 Aug 18 |
1.25490 -0.01 |
1.25 | 1.25 | 1.25 | 147 |
| 09 Aug 18 |
1.26930 +0.01 |
1.27 | 1.25 | 1.25 | 14,850 |
| 08 Aug 18 |
1.25440 +0.00 |
1.25 | 1.25 | 1.25 | 250 |
| 07 Aug 18 |
1.25610 -0.01 |
1.27 | 1.26 | 1.27 | 445 |
| 06 Aug 18 |
1.26420 -0.01 |
1.27 | 1.26 | 1.27 | 441 |
| 03 Aug 18 |
1.26930 +0.00 |
1.27 | 1.26 | 1.27 | 1,690 |
| 02 Aug 18 |
1.26990 -0.01 |
1.27 | 1.26 | 1.27 | 23,691 |
| 01 Aug 18 |
1.27570 -0.01 |
1.28 | 1.27 | 1.28 | 4,452 |
| 31 Jul 18 |
1.28430 +0.07 |
1.30 | 1.28 | 1.29 | 13,470 |
| 30 Jul 18 |
1.21520 +0.00 |
1.23 | 1.21 | 1.21 | 7,046 |
| 27 Jul 18 |
1.21290 +0.03 |
1.21 | 1.18 | 1.18 | 1,935 |
| 26 Jul 18 |
1.18580 +0.00 |
1.19 | 1.18 | 1.18 | 5,494 |
| 25 Jul 18 |
1.18760 -0.02 |
1.20 | 1.18 | 1.20 | 2,104 |
| 24 Jul 18 |
1.21000 +0.00 |
1.22 | 1.21 | 1.22 | 962 |
| 23 Jul 18 |
1.21120 +0.01 |
1.21 | 1.20 | 1.20 | 78 |
| 20 Jul 18 |
1.20600 -0.02 |
1.21 | 1.21 | 1.21 | 1,047 |
| 19 Jul 18 |
1.22150 -0.02 |
1.23 | 1.22 | 1.23 | 1,025 |
| 18 Jul 18 |
1.23880 +0.02 |
1.24 | 1.23 | 1.23 | 1,370 |
| 17 Jul 18 |
1.22270 -0.01 |
1.23 | 1.22 | 1.23 | 400 |
| 16 Jul 18 |
1.23190 -0.01 |
1.23 | 1.23 | 1.23 | 5,000 |
| 13 Jul 18 |
1.23740 +0.00 |
1.24 | 1.24 | 1.24 | 1,100 |
| 12 Jul 18 |
1.23970 +0.06 |
1.24 | 1.19 | 1.19 | 7,516 |
| 11 Jul 18 |
1.17580 -0.02 |
1.18 | 1.18 | 1.18 | 1,300 |
| 10 Jul 18 |
1.19820 +0.00 |
1.20 | 1.20 | 1.20 | 1,887 |
| 09 Jul 18 |
1.19910 +0.00 |
1.21 | 1.20 | 1.21 | 2,597 |
| 06 Jul 18 |
1.20140 +0.01 |
1.20 | 1.20 | 1.20 | 1,138 |
| 05 Jul 18 |
1.19590 +0.01 |
1.20 | 1.19 | 1.19 | 3,401 |
| 04 Jul 18 |
1.18530 +0.00 |
1.19 | 1.18 | 1.18 | 2,058 |
| 03 Jul 18 |
1.18180 -0.01 |
1.20 | 1.18 | 1.20 | 569 |
| 02 Jul 18 |
1.19160 -0.02 |
1.20 | 1.19 | 1.20 | 4,463 |
| 29 Jun 18 |
1.20920 -0.01 |
1.21 | 1.21 | 1.21 | 353 |
| 28 Jun 18 |
1.21640 -0.02 |
1.24 | 1.21 | 1.24 | 2,354 |
| 27 Jun 18 |
1.23850 +0.02 |
1.24 | 1.21 | 1.21 | 1,055 |
| 26 Jun 18 |
1.21580 -0.01 |
1.22 | 1.22 | 1.22 | 506 |
| 25 Jun 18 |
1.22100 -0.02 |
1.23 | 1.22 | 1.23 | 400 |
| 22 Jun 18 |
1.24290 +0.02 |
1.24 | 1.23 | 1.23 | 1,555 |
| 21 Jun 18 |
1.22380 -0.01 |
1.22 | 1.22 | 1.22 | 1,478 |
| 20 Jun 18 |
1.23680 +0.01 |
1.24 | 1.23 | 1.24 | 463 |
| 19 Jun 18 |
1.22380 -0.02 |
1.23 | 1.22 | 1.23 | 2,447 |
| 18 Jun 18 |
1.24200 -0.01 |
1.24 | 1.24 | 1.24 | 740 |
| 15 Jun 18 |
1.25670 +0.00 |
1.27 | 1.26 | 1.27 | 934 |
| 14 Jun 18 |
1.26130 +0.01 |
1.26 | 1.24 | 1.24 | 1,855 |
| 13 Jun 18 |
1.25090 +0.01 |
1.25 | 1.25 | 1.25 | 516 |
| 12 Jun 18 |
1.24110 -0.01 |
1.24 | 1.24 | 1.24 | 288 |
| 11 Jun 18 |
1.24750 +0.00 |
1.25 | 1.24 | 1.25 | 1,393 |
| 07 Jun 18 |
1.24290 -0.01 |
1.25 | 1.24 | 1.25 | 100 |
| 06 Jun 18 |
1.25260 +0.00 |
1.25 | 1.25 | 1.25 | 9,083 |
| 05 Jun 18 |
1.25030 -0.01 |
1.27 | 1.25 | 1.26 | 6,518 |
| 04 Jun 18 |
1.25960 +0.01 |
1.26 | 1.26 | 1.26 | 790 |
| 01 Jun 18 |
1.25090 +0.01 |
1.25 | 1.25 | 1.25 | 2,871 |
| 31 May 18 |
1.23940 +0.00 |
1.25 | 1.24 | 1.25 | 67 |
| 30 May 18 |
1.23480 -0.05 |
1.24 | 1.21 | 1.22 | 5,214 |
| 29 May 18 |
1.28090 -0.01 |
1.29 | 1.27 | 1.29 | 3,396 |
| 28 May 18 |
1.29530 -0.01 |
1.30 | 1.29 | 1.30 | 786 |
| 25 May 18 |
1.30740 +0.01 |
1.32 | 1.31 | 1.31 | 913 |
| 24 May 18 |
1.29640 -0.02 |
1.31 | 1.30 | 1.31 | 5,254 |
| 23 May 18 |
1.31660 -0.01 |
1.32 | 1.31 | 1.31 | 2,927 |
| 22 May 18 |
1.32750 +0.01 |
1.34 | 1.32 | 1.32 | 589 |
| 18 May 18 |
1.32060 -0.02 |
1.34 | 1.31 | 1.34 | 13,268 |
| 17 May 18 |
1.33670 -0.01 |
1.34 | 1.33 | 1.34 | 2,141 |
| 16 May 18 |
1.34650 +0.02 |
1.35 | 1.33 | 1.33 | 277 |
| 15 May 18 |
1.32750 -0.02 |
1.35 | 1.33 | 1.35 | 729 |
| 14 May 18 |
1.34820 -0.01 |
1.36 | 1.33 | 1.33 | 5,587 |
| 11 May 18 |
1.35630 +0.02 |
1.36 | 1.34 | 1.34 | 1,411 |
| 10 May 18 |
1.33790 +0.00 |
1.34 | 1.32 | 1.32 | 1,042 |
| 09 May 18 |
1.33790 +0.00 |
1.34 | 1.32 | 1.32 | 2,080 |
| 08 May 18 |
1.33790 +0.00 |
1.34 | 1.32 | 1.33 | 13,033 |
| 07 May 18 |
1.34080 +0.00 |
1.34 | 1.32 | 1.32 | 5,381 |
| 04 May 18 |
1.34080 +0.02 |
1.34 | 1.32 | 1.33 | 4,730 |
| 03 May 18 |
1.32060 +0.03 |
1.32 | 1.30 | 1.31 | 5,124 |
| 02 May 18 |
1.28840 +0.03 |
1.31 | 1.29 | 1.29 | 8,086 |
| 30 Apr 18 |
1.26070 +0.04 |
1.26 | 1.23 | 1.23 | 2,013 |
| 27 Apr 18 |
1.21920 -0.02 |
1.24 | 1.22 | 1.24 | 1,194 |
| 26 Apr 18 |
1.24000 +0.01 |
1.24 | 1.22 | 1.22 | 8,267 |
| 25 Apr 18 |
1.22850 +0.03 |
1.23 | 1.20 | 1.20 | 4,651 |
| 24 Apr 18 |
1.20140 -0.01 |
1.21 | 1.20 | 1.21 | 22,527 |
| 23 Apr 18 |
1.21180 +0.00 |
1.21 | 1.21 | 1.21 | 846 |
| 20 Apr 18 |
1.21230 -0.03 |
1.23 | 1.21 | 1.23 | 955 |
| 19 Apr 18 |
1.24400 +0.03 |
1.25 | 1.21 | 1.21 | 12,760 |
| 18 Apr 18 |
1.21640 +0.00 |
1.22 | 1.20 | 1.21 | 1,762 |
| 17 Apr 18 |
1.21870 +0.00 |
1.22 | 1.21 | 1.22 | 7,437 |
| 16 Apr 18 |
1.22210 -0.02 |
1.22 | 1.22 | 1.22 | 6,399 |
| 13 Apr 18 |
1.24110 +0.02 |
1.24 | 1.21 | 1.22 | 27,820 |
| 12 Apr 18 |
1.21870 -0.01 |
1.23 | 1.22 | 1.22 | 15,410 |
| 11 Apr 18 |
1.22560 -0.02 |
1.23 | 1.23 | 1.23 | 4,744 |
| 10 Apr 18 |
1.24110 +0.02 |
1.25 | 1.24 | 1.24 | 8,401 |
| 09 Apr 18 |
1.21810 +0.01 |
1.24 | 1.22 | 1.23 | 1,877 |
| 06 Apr 18 |
1.20600 -0.03 |
1.24 | 1.21 | 1.24 | 1,809 |
| 05 Apr 18 |
1.23190 +0.03 |
1.23 | 1.22 | 1.22 | 8,612 |
| 04 Apr 18 |
1.20600 +0.00 |
1.21 | 1.20 | 1.21 | 7,430 |
| 03 Apr 18 |
1.20600 +0.00 |
1.21 | 1.20 | 1.20 | 2,008 |
| 29 Mar 18 |
1.20830 +0.00 |
1.21 | 1.21 | 1.21 | 161 |
| 28 Mar 18 |
1.20950 +0.00 |
1.21 | 1.20 | 1.20 | 2,743 |
| 27 Mar 18 |
1.20830 -0.01 |
1.22 | 1.20 | 1.22 | 7,926 |
| 26 Mar 18 |
1.21980 +0.01 |
1.22 | 1.21 | 1.22 | 7,987 |
| 23 Mar 18 |
1.20830 +0.00 |
1.21 | 1.21 | 1.21 | 150 |
| 22 Mar 18 |
1.20830 -0.04 |
1.23 | 1.20 | 1.23 | 9,483 |
| 21 Mar 18 |
1.24630 +0.03 |
1.26 | 1.24 | 1.26 | 1,312 |
| 20 Mar 18 |
1.21230 -0.03 |
1.24 | 1.21 | 1.23 | 3,650 |
| 19 Mar 18 |
1.24340 -0.01 |
1.25 | 1.24 | 1.24 | 944 |
| 16 Mar 18 |
1.24920 -0.01 |
1.25 | 1.25 | 1.25 | 3,115 |
| 15 Mar 18 |
1.25670 +0.04 |
1.26 | 1.22 | 1.22 | 7,149 |
| 14 Mar 18 |
1.21230 +0.00 |
1.23 | 1.21 | 1.23 | 2,680 |
| 13 Mar 18 |
1.21230 -0.04 |
1.25 | 1.21 | 1.25 | 2,604 |
| 12 Mar 18 |
1.25260 +0.03 |
1.25 | 1.23 | 1.24 | 5,243 |
| 09 Mar 18 |
1.22560 +0.04 |
1.23 | 1.21 | 1.21 | 5,764 |
| 08 Mar 18 |
1.18930 +0.01 |
1.21 | 1.19 | 1.19 | 4,741 |
| 07 Mar 18 |
1.18240 -0.03 |
1.21 | 1.18 | 1.18 | 4,362 |
| 06 Mar 18 |
1.21120 +0.03 |
1.21 | 1.19 | 1.19 | 4,182 |
| 05 Mar 18 |
1.18410 +0.01 |
1.18 | 1.17 | 1.18 | 1,782 |
| 02 Mar 18 |
1.17140 -0.02 |
1.18 | 1.17 | 1.18 | 9,553 |
| 01 Mar 18 |
1.19450 -0.04 |
1.22 | 1.19 | 1.22 | 1,454 |
| 28 Feb 18 |
1.23880 +0.02 |
1.24 | 1.20 | 1.20 | 4,051 |
| 27 Feb 18 |
1.22040 +0.02 |
1.23 | 1.21 | 1.22 | 3,953 |
| 26 Feb 18 |
1.20020 -0.01 |
1.21 | 1.20 | 1.21 | 1,326 |
| 23 Feb 18 |
1.20540 -0.01 |
1.22 | 1.20 | 1.22 | 1,789 |
| 22 Feb 18 |
1.21870 +0.01 |
1.22 | 1.19 | 1.19 | 4,219 |
| 21 Feb 18 |
1.21290 -0.01 |
1.21 | 1.20 | 1.21 | 4,693 |
| 20 Feb 18 |
1.22100 +0.00 |
1.24 | 1.21 | 1.21 | 15,380 |
| 19 Feb 18 |
1.22040 +0.02 |
1.22 | 1.20 | 1.22 | 8,944 |
| 16 Feb 18 |
1.19790 -0.07 |
1.24 | 1.16 | 1.24 | 63,789 |
| 15 Feb 18 |
1.26990 +0.00 |
1.27 | 1.26 | 1.27 | 1,983 |
| 14 Feb 18 |
1.26650 +0.02 |
1.27 | 1.25 | 1.25 | 3,110 |
| 13 Feb 18 |
1.24340 -0.01 |
1.24 | 1.24 | 1.24 | 13 |
| 12 Feb 18 |
1.25210 +0.03 |
1.25 | 1.24 | 1.24 | 4,475 |
| 09 Feb 18 |
1.22330 -0.03 |
1.26 | 1.22 | 1.25 | 5,999 |
| 08 Feb 18 |
1.25260 -0.08 |
1.30 | 1.25 | 1.30 | 2,767 |
| 07 Feb 18 |
1.33040 +0.04 |
1.33 | 1.27 | 1.27 | 6,235 |
| 06 Feb 18 |
1.28720 +0.01 |
1.29 | 1.26 | 1.26 | 12,925 |
| 05 Feb 18 |
1.28030 -0.06 |
1.29 | 1.28 | 1.29 | 15,133 |
| 02 Feb 18 |
1.33620 -0.04 |
1.35 | 1.31 | 1.35 | 8,181 |
| 01 Feb 18 |
1.37240 -0.01 |
1.37 | 1.34 | 1.36 | 21,200 |
| 31 Jan 18 |
1.38450 +0.04 |
1.38 | 1.35 | 1.35 | 5,170 |
| 30 Jan 18 |
1.34480 +0.01 |
1.35 | 1.34 | 1.34 | 1,819 |
| 29 Jan 18 |
1.33560 -0.01 |
1.35 | 1.34 | 1.34 | 994 |
| 26 Jan 18 |
1.34480 +0.01 |
1.36 | 1.34 | 1.34 | 5,374 |
| 25 Jan 18 |
1.33670 -0.04 |
1.36 | 1.33 | 1.36 | 8,379 |
| 24 Jan 18 |
1.37360 +0.00 |
1.37 | 1.35 | 1.37 | 3,374 |
| 23 Jan 18 |
1.37300 -0.02 |
1.39 | 1.36 | 1.39 | 6,304 |
| 22 Jan 18 |
1.39200 +0.03 |
1.39 | 1.36 | 1.36 | 8,470 |
| 19 Jan 18 |
1.36670 +0.02 |
1.37 | 1.34 | 1.34 | 6,937 |
| 18 Jan 18 |
1.34820 -0.03 |
1.37 | 1.34 | 1.37 | 6,289 |
| 17 Jan 18 |
1.38220 +0.02 |
1.38 | 1.36 | 1.36 | 925 |
| 16 Jan 18 |
1.36030 -0.01 |
1.38 | 1.36 | 1.38 | 1,417 |
| 15 Jan 18 |
1.37190 +0.00 |
1.38 | 1.37 | 1.37 | 14,361 |
| 12 Jan 18 |
1.37190 +0.00 |
1.39 | 1.34 | 1.35 | 18,540 |
| 11 Jan 18 |
1.36960 -0.04 |
1.42 | 1.37 | 1.42 | 9,581 |
| 10 Jan 18 |
1.41390 -0.01 |
1.43 | 1.41 | 1.42 | 26,100 |
| 09 Jan 18 |
1.42370 +0.05 |
1.43 | 1.38 | 1.38 | 9,458 |
| 08 Jan 18 |
1.37070 +0.02 |
1.38 | 1.35 | 1.35 | 1,723 |
| 05 Jan 18 |
1.35400 +0.03 |
1.36 | 1.34 | 1.34 | 3,964 |
| 04 Jan 18 |
1.32060 +0.03 |
1.34 | 1.32 | 1.33 | 1,693 |
| 03 Jan 18 |
1.29470 -0.03 |
1.32 | 1.29 | 1.30 | 2,805 |
| 02 Jan 18 |
1.32060 +0.02 |
1.32 | 1.29 | 1.29 | 6,660 |
| 29 Dec 17 |
1.29560 -0.02 |
1.30 | 1.29 | 1.30 | 2,638 |
| 28 Dec 17 |
1.31540 +0.00 |
1.32 | 1.30 | 1.30 | 6,962 |
| 27 Dec 17 |
1.31540 +0.02 |
1.32 | 1.30 | 1.31 | 6,355 |
| 22 Dec 17 |
1.29840 -0.02 |
1.32 | 1.30 | 1.32 | 8,108 |
| 21 Dec 17 |
1.31510 +0.00 |
1.32 | 1.29 | 1.30 | 1,044 |
| 20 Dec 17 |
1.31510 +0.00 |
1.34 | 1.30 | 1.34 | 5,919 |
| 19 Dec 17 |
1.31510 +0.02 |
1.32 | 1.31 | 1.31 | 159 |
| 18 Dec 17 |
1.29270 -0.02 |
1.31 | 1.29 | 1.31 | 12,616 |
| 15 Dec 17 |
1.31630 +0.04 |
1.32 | 1.29 | 1.29 | 262 |
| 14 Dec 17 |
1.28120 -0.02 |
1.30 | 1.28 | 1.30 | 922 |
| 13 Dec 17 |
1.30480 -0.02 |
1.31 | 1.30 | 1.31 | 3,860 |
| 12 Dec 17 |
1.32950 +0.03 |
1.33 | 1.31 | 1.32 | 2,863 |
| 11 Dec 17 |
1.29870 +0.02 |
1.32 | 1.30 | 1.30 | 4,368 |
| 08 Dec 17 |
1.28120 +0.00 |
1.28 | 1.28 | 1.28 | 85 |
| 07 Dec 17 |
1.28120 +0.01 |
1.28 | 1.27 | 1.28 | 293 |
| 06 Dec 17 |
1.26930 -0.03 |
1.27 | 1.26 | 1.27 | 639 |
| 05 Dec 17 |
1.29790 +0.00 |
1.30 | 1.27 | 1.27 | 12,236 |
| 04 Dec 17 |
1.29790 +0.00 |
1.30 | 1.27 | 1.28 | 3,550 |
| 01 Dec 17 |
1.29790 +0.01 |
1.30 | 1.27 | 1.28 | 21,136 |
| 30 Nov 17 |
1.29010 -0.02 |
1.30 | 1.29 | 1.30 | 2,698 |
| 29 Nov 17 |
1.31080 -0.01 |
1.31 | 1.31 | 1.31 | 1,098 |
| 28 Nov 17 |
1.32430 +0.00 |
1.32 | 1.32 | 1.32 | 5,075 |
| 27 Nov 17 |
1.32430 -0.03 |
1.34 | 1.32 | 1.33 | 6,106 |
| 24 Nov 17 |
1.35600 +0.03 |
1.36 | 1.34 | 1.34 | 1,041 |
| 23 Nov 17 |
1.32430 +0.01 |
1.35 | 1.32 | 1.33 | 3,385 |
| 22 Nov 17 |
1.31170 -0.01 |
1.34 | 1.31 | 1.32 | 17,358 |
| 21 Nov 17 |
1.31740 +0.02 |
1.34 | 1.32 | 1.32 | 8,570 |
| 20 Nov 17 |
1.30130 +0.00 |
1.32 | 1.30 | 1.31 | 23,517 |
| 17 Nov 17 |
1.30190 +0.05 |
1.31 | 1.24 | 1.25 | 39,795 |
| 16 Nov 17 |
1.25180 +0.04 |
1.25 | 1.23 | 1.23 | 3,792 |
| 15 Nov 17 |
1.21320 -0.03 |
1.25 | 1.21 | 1.25 | 1,921 |
| 14 Nov 17 |
1.24600 +0.05 |
1.25 | 1.23 | 1.23 | 8,080 |
| 13 Nov 17 |
1.19480 +0.00 |
1.21 | 1.19 | 1.21 | 5,069 |
| 10 Nov 17 |
1.19480 -0.02 |
1.21 | 1.19 | 1.20 | 3,285 |
| 09 Nov 17 |
1.21780 -0.01 |
1.22 | 1.21 | 1.21 | 2,562 |
| 08 Nov 17 |
1.22960 -0.02 |
1.23 | 1.22 | 1.23 | 3,256 |
| 03 Nov 17 |
1.25240 +0.03 |
1.25 | 1.24 | 1.24 | 1,351 |
| 02 Nov 17 |
1.21810 +0.00 |
1.25 | 1.22 | 1.25 | 3,980 |
| 01 Nov 17 |
1.21950 +0.02 |
1.25 | 1.22 | 1.23 | 5,918 |
| 30 Oct 17 |
1.19820 +0.03 |
1.21 | 1.18 | 1.18 | 3,817 |
| 27 Oct 17 |
1.17090 +0.00 |
1.19 | 1.17 | 1.19 | 2,860 |
| 26 Oct 17 |
1.17090 +0.00 |
1.18 | 1.17 | 1.18 | 235 |
| 25 Oct 17 |
1.17090 -0.01 |
1.18 | 1.17 | 1.18 | 160 |
| 24 Oct 17 |
1.17780 +0.00 |
1.18 | 1.17 | 1.17 | 674 |
| 23 Oct 17 |
1.17780 -0.02 |
1.20 | 1.17 | 1.19 | 4,862 |
| 20 Oct 17 |
1.19300 -0.04 |
1.23 | 1.19 | 1.23 | 2,645 |
| 19 Oct 17 |
1.23340 +0.00 |
1.23 | 1.22 | 1.22 | 2,161 |
| 18 Oct 17 |
1.23340 +0.00 |
1.23 | 1.22 | 1.22 | 362 |
| 17 Oct 17 |
1.23340 +0.00 |
1.23 | 1.22 | 1.22 | 790 |
| 16 Oct 17 |
1.23340 +0.02 |
1.23 | 1.21 | 1.22 | 1,652 |
| 13 Oct 17 |
1.21810 -0.02 |
1.23 | 1.22 | 1.23 | 3,505 |
| 12 Oct 17 |
1.23390 +0.01 |
1.24 | 1.23 | 1.24 | 12,577 |
| 11 Oct 17 |
1.22380 +0.00 |
1.23 | 1.22 | 1.22 | 7,735 |
| 10 Oct 17 |
1.22380 +0.00 |
1.23 | 1.22 | 1.22 | 5,154 |
| 09 Oct 17 |
1.22380 +0.00 |
1.23 | 1.22 | 1.22 | 1,697 |
| 06 Oct 17 |
1.22530 +0.02 |
1.23 | 1.21 | 1.22 | 2,282 |
| 05 Oct 17 |
1.20660 -0.02 |
1.22 | 1.21 | 1.21 | 3,793 |
| 04 Oct 17 |
1.22640 +0.02 |
1.23 | 1.22 | 1.23 | 921 |
| 02 Oct 17 |
1.20890 -0.02 |
1.24 | 1.21 | 1.24 | 19,424 |
| 29 Sep 17 |
1.22850 +0.04 |
1.23 | 1.22 | 1.22 | 9,309 |
| 28 Sep 17 |
1.18580 +0.00 |
1.20 | 1.19 | 1.20 | 25 |
| 27 Sep 17 |
1.18580 +0.00 |
1.20 | 1.19 | 1.19 | 6,967 |
| 26 Sep 17 |
1.18580 -0.02 |
1.20 | 1.19 | 1.20 | 6,500 |
| 22 Sep 17 |
1.20890 +0.02 |
1.21 | 1.19 | 1.21 | 661 |
| 21 Sep 17 |
1.18580 -0.03 |
1.22 | 1.19 | 1.22 | 4,827 |
| 20 Sep 17 |
1.21290 +0.00 |
1.22 | 1.21 | 1.22 | 525 |
| 19 Sep 17 |
1.21610 +0.01 |
1.22 | 1.21 | 1.22 | 1,437 |
| 18 Sep 17 |
1.20970 +0.00 |
1.21 | 1.21 | 1.21 | 250 |
| 15 Sep 17 |
1.20920 +0.00 |
1.21 | 1.20 | 1.21 | 3,240 |
| 14 Sep 17 |
1.21410 -0.01 |
1.22 | 1.21 | 1.22 | 12,974 |
| 13 Sep 17 |
1.22100 +0.03 |
1.22 | 1.20 | 1.20 | 25,924 |
| 12 Sep 17 |
1.18810 +0.05 |
1.19 | 1.17 | 1.17 | 1,752 |
| 11 Sep 17 |
1.14180 +0.00 |
1.17 | 1.14 | 1.17 | 640 |
| 08 Sep 17 |
1.14180 +0.00 |
1.15 | 1.14 | 1.14 | 5,010 |
| 07 Sep 17 |
1.14120 -0.01 |
1.16 | 1.14 | 1.16 | 7,314 |
| 06 Sep 17 |
1.14840 +0.00 |
1.16 | 1.15 | 1.16 | 1,212 |
| 04 Sep 17 |
1.14840 -0.02 |
1.16 | 1.15 | 1.15 | 672 |
| 01 Sep 17 |
1.16940 +0.08 |
1.18 | 1.15 | 1.18 | 18,915 |
| 31 Aug 17 |
1.09340 -0.02 |
1.12 | 1.09 | 1.11 | 100 |
| 30 Aug 17 |
1.11820 +0.02 |
1.12 | 1.10 | 1.10 | 3,150 |
| 29 Aug 17 |
1.10150 +0.01 |
1.10 | 1.07 | 1.07 | 3,449 |
| 28 Aug 17 |
1.09340 +0.00 |
1.10 | 1.09 | 1.10 | 893 |
| 25 Aug 17 |
1.09340 +0.02 |
1.11 | 1.09 | 1.11 | 904 |
| 24 Aug 17 |
1.07730 -0.02 |
1.10 | 1.08 | 1.09 | 4,430 |
| 22 Aug 17 |
1.09340 +0.00 |
1.10 | 1.08 | 1.08 | 1,485 |
| 21 Aug 17 |
1.09340 -0.01 |
1.09 | 1.08 | 1.09 | 1,306 |
| 18 Aug 17 |
1.10810 +0.01 |
1.11 | 1.08 | 1.08 | 5,068 |
| 17 Aug 17 |
1.09340 -0.01 |
1.10 | 1.09 | 1.10 | 636 |
| 16 Aug 17 |
1.10060 +0.00 |
1.11 | 1.10 | 1.11 | 758 |
| 15 Aug 17 |
1.10060 +0.02 |
1.11 | 1.10 | 1.11 | 1,077 |
| 14 Aug 17 |
1.07990 -0.04 |
1.11 | 1.08 | 1.10 | 1,788 |
| 11 Aug 17 |
1.11790 -0.01 |
1.12 | 1.09 | 1.10 | 4,729 |
| 10 Aug 17 |
1.12590 -0.01 |
1.13 | 1.10 | 1.11 | 2,544 |
| 09 Aug 17 |
1.13600 -0.01 |
1.14 | 1.11 | 1.13 | 2,124 |
| 08 Aug 17 |
1.14750 +0.00 |
1.15 | 1.15 | 1.15 | 95 |
| 07 Aug 17 |
1.14750 +0.00 |
1.17 | 1.15 | 1.17 | 898 |
| 04 Aug 17 |
1.14750 +0.00 |
1.16 | 1.15 | 1.16 | 550 |
| 03 Aug 17 |
1.14750 +0.02 |
1.16 | 1.15 | 1.15 | 544 |
| 02 Aug 17 |
1.13110 +0.00 |
1.16 | 1.13 | 1.15 | 4,607 |
| 01 Aug 17 |
1.13490 +0.01 |
1.16 | 1.13 | 1.14 | 4,612 |
| 31 Jul 17 |
1.12970 -0.01 |
1.13 | 1.12 | 1.13 | 2,756 |
| 28 Jul 17 |
1.14180 +0.00 |
1.15 | 1.14 | 1.15 | 690 |
| 27 Jul 17 |
1.14180 +0.00 |
1.15 | 1.14 | 1.15 | 249 |
| 25 Jul 17 |
1.14180 -0.01 |
1.15 | 1.14 | 1.14 | 2,722 |
| 24 Jul 17 |
1.14750 +0.00 |
1.15 | 1.13 | 1.13 | 6,259 |
| 21 Jul 17 |
1.14410 +0.00 |
1.14 | 1.13 | 1.13 | 155 |
| 20 Jul 17 |
1.14410 +0.00 |
1.14 | 1.14 | 1.14 | 549 |
| 19 Jul 17 |
1.14440 +0.01 |
1.14 | 1.14 | 1.14 | 350 |
| 18 Jul 17 |
1.13890 +0.00 |
1.14 | 1.11 | 1.12 | 220 |
| 17 Jul 17 |
1.13890 -0.01 |
1.14 | 1.13 | 1.13 | 3,097 |
| 14 Jul 17 |
1.14440 +0.00 |
1.14 | 1.14 | 1.14 | 1,012 |
| 13 Jul 17 |
1.14440 +0.00 |
1.15 | 1.14 | 1.15 | 845 |
| 12 Jul 17 |
1.14180 +0.01 |
1.15 | 1.14 | 1.15 | 259 |
| 11 Jul 17 |
1.12940 +0.00 |
1.15 | 1.13 | 1.14 | 569 |
| 10 Jul 17 |
1.12940 +0.01 |
1.14 | 1.13 | 1.13 | 11,320 |
| 07 Jul 17 |
1.12100 +0.00 |
1.12 | 1.12 | 1.12 | 11,424 |
| 06 Jul 17 |
1.12050 +0.01 |
1.12 | 1.12 | 1.12 | 693 |
| 05 Jul 17 |
1.11330 -0.02 |
1.12 | 1.11 | 1.12 | 4,200 |
| 04 Jul 17 |
1.12910 -0.01 |
1.16 | 1.13 | 1.14 | 658 |
| 03 Jul 17 |
1.13660 +0.01 |
1.16 | 1.13 | 1.14 | 6,174 |
| 30 Jun 17 |
1.12590 -0.01 |
1.14 | 1.13 | 1.14 | 3,716 |
| 29 Jun 17 |
1.14090 -0.03 |
1.14 | 1.14 | 1.14 | 588 |
| 28 Jun 17 |
1.16710 +0.00 |
1.17 | 1.16 | 1.16 | 2,596 |
| 27 Jun 17 |
1.16310 -0.01 |
1.16 | 1.16 | 1.16 | 120 |
| 26 Jun 17 |
1.17720 -0.01 |
1.19 | 1.18 | 1.19 | 3,633 |
| 23 Jun 17 |
1.18610 +0.00 |
1.19 | 1.18 | 1.19 | 1,167 |
| 22 Jun 17 |
1.18270 +0.00 |
1.18 | 1.17 | 1.18 | 1,057 |
| 21 Jun 17 |
1.18180 -0.01 |
1.18 | 1.17 | 1.18 | 430 |
| 20 Jun 17 |
1.19650 +0.01 |
1.20 | 1.18 | 1.19 | 1,700 |
| 19 Jun 17 |
1.18440 -0.01 |
1.20 | 1.18 | 1.19 | 5,305 |
| 16 Jun 17 |
1.18990 +0.08 |
1.19 | 1.17 | 1.17 | 14,943 |
| 15 Jun 17 |
1.10520 -0.04 |
1.16 | 1.11 | 1.14 | 15,240 |
| 14 Jun 17 |
1.14470 +0.04 |
1.15 | 1.14 | 1.14 | 2,848 |
| 13 Jun 17 |
1.10520 +0.00 |
1.14 | 1.11 | 1.14 | 3,271 |
| 12 Jun 17 |
1.10520 -0.02 |
1.15 | 1.11 | 1.15 | 2,849 |
| 09 Jun 17 |
1.12650 -0.03 |
1.16 | 1.13 | 1.16 | 4,251 |
| 08 Jun 17 |
1.16020 -0.01 |
1.17 | 1.16 | 1.16 | 8,963 |
| 07 Jun 17 |
1.16970 +0.02 |
1.18 | 1.16 | 1.16 | 17,045 |
| 06 Jun 17 |
1.14520 +0.04 |
1.15 | 1.14 | 1.14 | 845 |
| 02 Jun 17 |
1.10520 -0.03 |
1.16 | 1.11 | 1.14 | 9,822 |
| 01 Jun 17 |
1.13110 +0.03 |
1.14 | 1.12 | 1.12 | 10,532 |
| 31 May 17 |
1.10520 +0.00 |
1.12 | 1.11 | 1.11 | 7,489 |
| 30 May 17 |
1.10900 -0.01 |
1.12 | 1.11 | 1.12 | 1,156 |
| 29 May 17 |
1.11730 +0.00 |
1.13 | 1.12 | 1.12 | 3,654 |
| 26 May 17 |
1.11730 +0.01 |
1.13 | 1.11 | 1.12 | 5,065 |
| 25 May 17 |
1.11150 +0.01 |
1.11 | 1.11 | 1.11 | 253 |
| 24 May 17 |
1.10200 -0.01 |
1.11 | 1.10 | 1.11 | 864 |
| 23 May 17 |
1.11560 +0.02 |
1.13 | 1.12 | 1.12 | 8,286 |
| 22 May 17 |
1.09600 +0.01 |
1.10 | 1.09 | 1.09 | 2,811 |
| 19 May 17 |
1.08820 +0.01 |
1.09 | 1.08 | 1.08 | 6,718 |
| 18 May 17 |
1.08270 -0.01 |
1.09 | 1.07 | 1.09 | 1,360 |
| 17 May 17 |
1.08990 -0.01 |
1.10 | 1.09 | 1.09 | 3,464 |
| 16 May 17 |
1.10350 -0.01 |
1.11 | 1.10 | 1.11 | 701 |
| 15 May 17 |
1.11730 +0.01 |
1.12 | 1.10 | 1.10 | 2,224 |
| 12 May 17 |
1.11040 +0.06 |
1.13 | 1.09 | 1.09 | 28,768 |
| 11 May 17 |
1.05420 -0.02 |
1.08 | 1.05 | 1.08 | 6,169 |
| 10 May 17 |
1.07870 -0.01 |
1.09 | 1.08 | 1.09 | 920 |
| 09 May 17 |
1.09250 +0.02 |
1.09 | 1.08 | 1.09 | 5,998 |
| 08 May 17 |
1.07500 +0.00 |
1.09 | 1.07 | 1.09 | 8,379 |
| 05 May 17 |
1.07930 +0.04 |
1.08 | 1.06 | 1.06 | 12,872 |
| 04 May 17 |
1.04270 +0.01 |
1.04 | 1.03 | 1.03 | 2,203 |
| 03 May 17 |
1.03610 +0.00 |
1.04 | 1.03 | 1.04 | 955 |
| 02 May 17 |
1.03470 -0.02 |
1.04 | 1.03 | 1.03 | 9,622 |
| 28 Apr 17 |
1.05510 -0.02 |
1.07 | 1.06 | 1.07 | 2,185 |
| 27 Apr 17 |
1.07270 -0.02 |
1.08 | 1.07 | 1.08 | 11,878 |
| 26 Apr 17 |
1.09080 +0.02 |
1.10 | 1.09 | 1.09 | 257 |
| 25 Apr 17 |
1.07410 -0.01 |
1.10 | 1.07 | 1.08 | 45,207 |
| 24 Apr 17 |
1.07960 +0.06 |
1.08 | 1.05 | 1.05 | 81,268 |
| 21 Apr 17 |
1.01620 -0.01 |
1.02 | 1.02 | 1.02 | 2,564 |
| 20 Apr 17 |
1.02750 +0.02 |
1.03 | 1.01 | 1.01 | 2,759 |
| 19 Apr 17 |
1.00850 -0.01 |
1.01 | 1.01 | 1.01 | 5,407 |
| 18 Apr 17 |
1.02080 -0.01 |
1.03 | 1.01 | 1.03 | 6,981 |
| 13 Apr 17 |
1.03470 +0.00 |
1.04 | 1.03 | 1.03 | 6,823 |
| 12 Apr 17 |
1.03720 +0.01 |
1.05 | 1.04 | 1.05 | 8,767 |
| 11 Apr 17 |
1.02830 -0.01 |
1.03 | 1.02 | 1.03 | 3,055 |
| 10 Apr 17 |
1.03490 +0.00 |
1.03 | 1.03 | 1.03 | 2,600 |
| 07 Apr 17 |
1.03620 +0.00 |
1.04 | 1.03 | 1.04 | 151 |
| 06 Apr 17 |
1.04010 +0.00 |
1.05 | 1.03 | 1.04 | 9,673 |
| 05 Apr 17 |
1.04270 +0.00 |
1.05 | 1.04 | 1.04 | 891 |
| 04 Apr 17 |
1.04560 +0.01 |
1.05 | 1.04 | 1.04 | 10,684 |
| 03 Apr 17 |
1.03290 -0.01 |
1.05 | 1.03 | 1.05 | 11,005 |
| 31 Mar 17 |
1.04680 +0.03 |
1.05 | 1.02 | 1.02 | 19,166 |
| 30 Mar 17 |
1.01280 -0.01 |
1.01 | 1.01 | 1.01 | 200 |
| 29 Mar 17 |
1.01820 +0.01 |
1.02 | 1.01 | 1.01 | 3,387 |
| 28 Mar 17 |
1.00380 +0.01 |
1.00 | 1.00 | 1.00 | 5,193 |
| 27 Mar 17 |
0.99060 +0.00 |
0.99 | 0.99 | 0.99 | 376 |
| 24 Mar 17 |
0.98970 +0.00 |
0.99 | 0.99 | 0.99 | 6,428 |
| 23 Mar 17 |
0.98940 +0.01 |
0.99 | 0.97 | 0.97 | 3,513 |
| 22 Mar 17 |
0.97560 -0.02 |
0.98 | 0.97 | 0.97 | 528 |
| 21 Mar 17 |
0.99200 +0.00 |
0.99 | 0.99 | 0.99 | 504 |
| 20 Mar 17 |
0.98860 +0.00 |
0.99 | 0.99 | 0.99 | 956 |
| 17 Mar 17 |
0.98600 +0.01 |
0.99 | 0.98 | 0.98 | 30 |
| 16 Mar 17 |
0.97500 -0.01 |
0.98 | 0.97 | 0.97 | 2,231 |
| 15 Mar 17 |
0.98200 +0.00 |
0.98 | 0.98 | 0.98 | 749 |
| 14 Mar 17 |
0.98370 -0.01 |
0.99 | 0.98 | 0.99 | 2,719 |
| 13 Mar 17 |
0.99200 -0.01 |
1.00 | 0.99 | 1.00 | 1,082 |
| 10 Mar 17 |
0.99980 +0.00 |
1.00 | 1.00 | 1.00 | 9,412 |
| 09 Mar 17 |
1.00010 +0.03 |
1.00 | 0.98 | 0.98 | 3,300 |
| 08 Mar 17 |
0.97220 +0.01 |
0.97 | 0.96 | 0.96 | 7,952 |
| 07 Mar 17 |
0.96530 +0.01 |
0.97 | 0.95 | 0.95 | 2,938 |
| 06 Mar 17 |
0.95690 +0.00 |
0.96 | 0.94 | 0.94 | 5,949 |
| 03 Mar 17 |
0.95490 +0.00 |
0.96 | 0.95 | 0.96 | 8,691 |
| 02 Mar 17 |
0.95890 +0.00 |
0.96 | 0.96 | 0.96 | 2,528 |
| 01 Mar 17 |
0.96270 +0.00 |
0.96 | 0.95 | 0.96 | 11,228 |
| 28 Feb 17 |
0.96060 +0.01 |
0.97 | 0.96 | 0.96 | 4,383 |
| 27 Feb 17 |
0.95060 +0.01 |
0.95 | 0.93 | 0.94 | 8,044 |
| 24 Feb 17 |
0.94190 -0.04 |
0.94 | 0.92 | 0.93 | 30,734 |
| 23 Feb 17 |
0.97990 +0.01 |
0.98 | 0.97 | 0.98 | 5,991 |
| 22 Feb 17 |
0.97330 +0.00 |
0.98 | 0.97 | 0.98 | 2,855 |
| 21 Feb 17 |
0.97450 +0.00 |
0.98 | 0.97 | 0.97 | 1,686 |
| 20 Feb 17 |
0.97190 +0.00 |
0.99 | 0.97 | 0.99 | 7,196 |
| 17 Feb 17 |
0.97530 +0.00 |
0.98 | 0.97 | 0.98 | 2,058 |
| 16 Feb 17 |
0.97740 +0.00 |
0.98 | 0.98 | 0.98 | 2,625 |
| 15 Feb 17 |
0.98050 -0.01 |
0.99 | 0.97 | 0.99 | 4,364 |
| 14 Feb 17 |
0.98860 -0.01 |
0.99 | 0.99 | 0.99 | 1,526 |
| 13 Feb 17 |
0.99610 +0.01 |
1.00 | 0.99 | 0.99 | 8,180 |
| 10 Feb 17 |
0.98400 -0.01 |
0.99 | 0.98 | 0.99 | 1,741 |
| 09 Feb 17 |
0.99060 +0.01 |
0.99 | 0.97 | 0.98 | 15,436 |
| 08 Feb 17 |
0.97880 +0.00 |
0.98 | 0.97 | 0.97 | 2,737 |
| 07 Feb 17 |
0.97820 +0.00 |
0.98 | 0.97 | 0.98 | 27,048 |
| 06 Feb 17 |
0.97850 +0.00 |
0.98 | 0.97 | 0.97 | 7,707 |
| 03 Feb 17 |
0.98140 +0.00 |
0.98 | 0.98 | 0.98 | 3,522 |
| 02 Feb 17 |
0.98510 +0.00 |
0.99 | 0.98 | 0.99 | 1,598 |
| 01 Feb 17 |
0.98460 +0.01 |
0.99 | 0.98 | 0.98 | 2,141 |
| 31 Jan 17 |
0.97940 -0.01 |
0.99 | 0.98 | 0.99 | 9,381 |
| 30 Jan 17 |
0.98710 -0.01 |
1.00 | 0.99 | 1.00 | 3,361 |
| 27 Jan 17 |
0.99810 -0.01 |
1.00 | 0.99 | 1.00 | 8,667 |
| 26 Jan 17 |
1.00530 +0.00 |
1.02 | 1.00 | 1.01 | 13,647 |
| 25 Jan 17 |
1.00930 -0.02 |
1.02 | 1.01 | 1.02 | 16,653 |
| 24 Jan 17 |
1.03060 +0.01 |
1.03 | 1.02 | 1.03 | 9,477 |
| 23 Jan 17 |
1.02170 -0.01 |
1.03 | 1.02 | 1.02 | 22,199 |
| 20 Jan 17 |
1.03350 +0.02 |
1.03 | 1.02 | 1.02 | 9,973 |
| 19 Jan 17 |
1.01480 +0.00 |
1.01 | 0.99 | 0.99 | 8,126 |
| 18 Jan 17 |
1.01050 +0.00 |
1.01 | 1.00 | 1.01 | 14,484 |
| 17 Jan 17 |
1.01480 -0.01 |
1.02 | 1.01 | 1.01 | 3,573 |
| 16 Jan 17 |
1.02370 -0.03 |
1.03 | 1.02 | 1.03 | 13,320 |
| 13 Jan 17 |
1.05250 +0.03 |
1.05 | 1.02 | 1.02 | 7,441 |
| 12 Jan 17 |
1.02310 -0.02 |
1.03 | 1.02 | 1.03 | 15,105 |
| 11 Jan 17 |
1.03960 +0.00 |
1.05 | 1.04 | 1.04 | 6,434 |
| 10 Jan 17 |
1.04360 -0.01 |
1.04 | 1.03 | 1.04 | 9,089 |
| 09 Jan 17 |
1.04910 +0.00 |
1.05 | 1.05 | 1.05 | 1,600 |
| 06 Jan 17 |
1.04700 +0.00 |
1.05 | 1.05 | 1.05 | 160 |
| 05 Jan 17 |
1.04820 +0.00 |
1.06 | 1.05 | 1.05 | 1,646 |
| 04 Jan 17 |
1.04880 +0.00 |
1.05 | 1.05 | 1.05 | 5,532 |
| 03 Jan 17 |
1.04500 +0.01 |
1.05 | 1.04 | 1.05 | 11,947 |
| 02 Jan 17 |
1.03960 +0.01 |
1.04 | 1.04 | 1.04 | 5,703 |
| 30 Dec 16 |
1.03410 +0.00 |
1.03 | 1.03 | 1.03 | 523 |
| 29 Dec 16 |
1.03490 +0.00 |
1.04 | 1.03 | 1.03 | 4,079 |
| 28 Dec 16 |
1.03000 +0.00 |
1.03 | 1.03 | 1.03 | 2,362 |
| 27 Dec 16 |
1.02860 +0.00 |
1.03 | 1.02 | 1.02 | 7,767 |
| 23 Dec 16 |
1.02520 -0.01 |
1.03 | 1.03 | 1.03 | 2,030 |
| 22 Dec 16 |
1.03030 -0.03 |
1.05 | 1.03 | 1.05 | 8,357 |
| 21 Dec 16 |
1.05630 +0.00 |
1.07 | 1.06 | 1.07 | 2,996 |
| 20 Dec 16 |
1.05600 +0.01 |
1.06 | 1.05 | 1.05 | 2,412 |
| 19 Dec 16 |
1.04850 +0.00 |
1.05 | 1.04 | 1.04 | 251 |
| 16 Dec 16 |
1.04530 +0.00 |
1.05 | 1.04 | 1.04 | 4,800 |
| 15 Dec 16 |
1.04880 +0.00 |
1.05 | 1.04 | 1.04 | 1,283 |
| 14 Dec 16 |
1.04440 -0.02 |
1.07 | 1.04 | 1.07 | 21,755 |
| 13 Dec 16 |
1.06920 +0.00 |
1.07 | 1.04 | 1.04 | 6,176 |
| 12 Dec 16 |
1.06660 -0.02 |
1.09 | 1.07 | 1.09 | 789 |
| 09 Dec 16 |
1.08300 +0.06 |
1.08 | 1.04 | 1.04 | 7,441 |
| 08 Dec 16 |
1.02490 +0.00 |
1.03 | 1.02 | 1.03 | 2,911 |
| 07 Dec 16 |
1.02570 -0.01 |
1.04 | 1.03 | 1.04 | 8,368 |
| 06 Dec 16 |
1.03120 +0.01 |
1.03 | 1.02 | 1.03 | 2,974 |
| 05 Dec 16 |
1.01800 +0.00 |
1.03 | 1.01 | 1.01 | 5,053 |
| 02 Dec 16 |
1.01620 -0.02 |
1.02 | 1.01 | 1.02 | 2,653 |
| 01 Dec 16 |
1.03520 +0.00 |
1.04 | 1.03 | 1.03 | 528 |
| 30 Nov 16 |
1.03580 +0.00 |
1.04 | 1.04 | 1.04 | 278 |
| 29 Nov 16 |
1.03470 +0.02 |
1.03 | 1.02 | 1.02 | 2,817 |
| 28 Nov 16 |
1.01620 +0.00 |
1.02 | 1.02 | 1.02 | 171 |
| 25 Nov 16 |
1.02080 +0.00 |
1.02 | 1.02 | 1.02 | 5,297 |
| 24 Nov 16 |
1.02400 -0.01 |
1.03 | 1.02 | 1.03 | 2,160 |
| 23 Nov 16 |
1.03700 -0.01 |
1.04 | 1.03 | 1.04 | 15,879 |
| 22 Nov 16 |
1.04300 +0.00 |
1.06 | 1.04 | 1.06 | 3,717 |
| 21 Nov 16 |
1.04620 +0.00 |
1.06 | 1.05 | 1.06 | 1,899 |
| 18 Nov 16 |
1.04880 -0.05 |
1.10 | 1.05 | 1.10 | 20,384 |
| 17 Nov 16 |
1.10180 -0.01 |
1.10 | 1.10 | 1.10 | 931 |
| 16 Nov 16 |
1.10920 +0.00 |
1.11 | 1.10 | 1.10 | 1,210 |
| 15 Nov 16 |
1.11330 -0.02 |
1.13 | 1.11 | 1.13 | 6,408 |
| 14 Nov 16 |
1.13140 +0.01 |
1.14 | 1.12 | 1.14 | 6,769 |
| 11 Nov 16 |
1.12280 -0.01 |
1.15 | 1.12 | 1.15 | 5,734 |
| 10 Nov 16 |
1.13140 +0.12 |
1.15 | 1.11 | 1.11 | 20,398 |
| 09 Nov 16 |
1.01570 -0.02 |
1.03 | 1.01 | 1.01 | 16,994 |
| 08 Nov 16 |
1.03210 -0.02 |
1.05 | 1.03 | 1.04 | 6,920 |
| 07 Nov 16 |
1.05680 +0.01 |
1.06 | 1.06 | 1.06 | 1,000 |
| 04 Nov 16 |
1.04240 -0.01 |
1.04 | 1.04 | 1.04 | 1,729 |
| 03 Nov 16 |
1.05220 +0.00 |
1.05 | 1.04 | 1.04 | 1,925 |
| 02 Nov 16 |
1.04930 -0.01 |
1.05 | 1.05 | 1.05 | 970 |
| 01 Nov 16 |
1.05540 +0.00 |
1.07 | 1.06 | 1.07 | 1,142 |
| 31 Oct 16 |
1.05860 +0.00 |
1.06 | 1.06 | 1.06 | 51 |
| 28 Oct 16 |
1.06060 +0.01 |
1.06 | 1.06 | 1.06 | 2,155 |
| 27 Oct 16 |
1.05480 +0.01 |
1.06 | 1.05 | 1.05 | 15,605 |
| 26 Oct 16 |
1.04730 +0.00 |
1.05 | 1.05 | 1.05 | 200 |
| 25 Oct 16 |
1.05110 -0.02 |
1.07 | 1.05 | 1.07 | 5,861 |
| 24 Oct 16 |
1.06780 +0.00 |
1.08 | 1.07 | 1.08 | 9,791 |
| 21 Oct 16 |
1.07120 +0.01 |
1.07 | 1.06 | 1.06 | 4,450 |
| 20 Oct 16 |
1.06320 +0.01 |
1.06 | 1.06 | 1.06 | 19,842 |
| 19 Oct 16 |
1.05390 +0.00 |
1.05 | 1.05 | 1.05 | 250 |
| 18 Oct 16 |
1.05600 +0.01 |
1.06 | 1.05 | 1.05 | 920 |
| 17 Oct 16 |
1.04190 -0.01 |
1.05 | 1.04 | 1.05 | 1,098 |
| 14 Oct 16 |
1.04960 +0.01 |
1.05 | 1.04 | 1.04 | 1,637 |
| 13 Oct 16 |
1.04040 -0.01 |
1.05 | 1.03 | 1.04 | 4,127 |
| 12 Oct 16 |
1.05080 +0.00 |
1.05 | 1.05 | 1.05 | 3,608 |
| 11 Oct 16 |
1.04930 -0.01 |
1.05 | 1.05 | 1.05 | 816 |
| 10 Oct 16 |
1.05880 +0.02 |
1.07 | 1.05 | 1.06 | 1,175 |
| 07 Oct 16 |
1.04130 +0.00 |
1.04 | 1.04 | 1.04 | 215 |
| 06 Oct 16 |
1.04330 +0.00 |
1.04 | 1.04 | 1.04 | 1,350 |
| 05 Oct 16 |
1.04270 +0.00 |
1.04 | 1.04 | 1.04 | 1,212 |
| 04 Oct 16 |
1.04210 +0.01 |
1.05 | 1.04 | 1.04 | 4,451 |
| 30 Sep 16 |
1.03320 +0.00 |
1.03 | 1.01 | 1.01 | 2,031 |
| 29 Sep 16 |
1.03060 +0.01 |
1.04 | 1.03 | 1.03 | 1,807 |
| 28 Sep 16 |
1.02400 +0.01 |
1.03 | 1.02 | 1.03 | 1,179 |
| 27 Sep 16 |
1.01330 -0.01 |
1.02 | 1.01 | 1.02 | 896 |
| 26 Sep 16 |
1.02570 -0.01 |
1.03 | 1.03 | 1.03 | 2,246 |
| 23 Sep 16 |
1.03440 +0.00 |
1.03 | 1.03 | 1.03 | 1,338 |
| 22 Sep 16 |
1.03150 +0.02 |
1.03 | 1.02 | 1.02 | 1,355 |
| 21 Sep 16 |
1.01080 +0.01 |
1.01 | 1.01 | 1.01 | 129 |
| 20 Sep 16 |
1.00380 +0.00 |
1.00 | 1.00 | 1.00 | 902 |
| 19 Sep 16 |
1.00180 +0.02 |
1.00 | 1.00 | 1.00 | 1,358 |
| 16 Sep 16 |
0.97970 -0.01 |
0.98 | 0.98 | 0.98 | 398 |
| 15 Sep 16 |
0.98690 +0.00 |
0.99 | 0.98 | 0.98 | 1,014 |
| 14 Sep 16 |
0.99120 -0.01 |
0.99 | 0.99 | 0.99 | 2,849 |
| 13 Sep 16 |
1.00010 -0.01 |
1.01 | 1.00 | 1.01 | 710 |
| 12 Sep 16 |
1.00640 -0.01 |
1.01 | 1.00 | 1.01 | 3,487 |
| 09 Sep 16 |
1.01680 -0.02 |
1.02 | 1.02 | 1.02 | 193 |
| 08 Sep 16 |
1.03670 +0.00 |
1.04 | 1.03 | 1.03 | 150 |
| 07 Sep 16 |
1.03350 +0.00 |
1.03 | 1.03 | 1.03 | 305 |
| 06 Sep 16 |
1.03550 +0.00 |
1.04 | 1.04 | 1.04 | 41 |
| 05 Sep 16 |
1.03580 +0.01 |
1.04 | 1.04 | 1.04 | 399 |
| 02 Sep 16 |
1.02520 +0.02 |
1.03 | 1.02 | 1.02 | 142 |
| 01 Sep 16 |
1.00760 +0.01 |
1.01 | 1.00 | 1.01 | 9,331 |
| 31 Aug 16 |
1.00240 +0.00 |
1.01 | 1.00 | 1.01 | 1,340 |
| 30 Aug 16 |
1.00730 +0.02 |
1.01 | 1.00 | 1.00 | 1,593 |
| 29 Aug 16 |
0.98740 +0.00 |
0.99 | 0.99 | 0.99 | 371 |
| 26 Aug 16 |
0.98830 -0.02 |
1.00 | 0.95 | 1.00 | 13,374 |
| 25 Aug 16 |
1.01220 +0.00 |
1.01 | 1.00 | 1.00 | 908 |
| 24 Aug 16 |
1.01620 +0.00 |
1.02 | 1.00 | 1.00 | 3,878 |
| 23 Aug 16 |
1.01190 +0.00 |
1.01 | 1.01 | 1.01 | 827 |
| 22 Aug 16 |
1.00820 +0.00 |
1.01 | 1.01 | 1.01 | 300 |
| 19 Aug 16 |
1.01250 +0.00 |
1.01 | 1.00 | 1.01 | 1,756 |
| 18 Aug 16 |
1.01570 +0.00 |
1.02 | 1.02 | 1.02 | 50 |
| 17 Aug 16 |
1.01970 -0.01 |
1.02 | 1.02 | 1.02 | 400 |
| 16 Aug 16 |
1.02860 -0.01 |
1.03 | 1.02 | 1.02 | 3,800 |
| 12 Aug 16 |
1.04270 +0.01 |
1.04 | 1.04 | 1.04 | 520 |
| 11 Aug 16 |
1.03150 +0.00 |
1.03 | 1.03 | 1.03 | 1,290 |
| 10 Aug 16 |
1.03550 +0.01 |
1.04 | 1.03 | 1.04 | 1,210 |
| 09 Aug 16 |
1.02460 +0.01 |
1.02 | 1.02 | 1.02 | 388 |
| 08 Aug 16 |
1.01590 +0.01 |
1.02 | 1.02 | 1.02 | 151 |
| 05 Aug 16 |
1.00670 +0.00 |
1.01 | 1.01 | 1.01 | 361 |
| 04 Aug 16 |
1.00380 +0.00 |
1.01 | 1.00 | 1.00 | 1,480 |
| 03 Aug 16 |
1.00010 -0.01 |
1.00 | 1.00 | 1.00 | 8,895 |
| 02 Aug 16 |
1.00870 +0.00 |
1.01 | 1.01 | 1.01 | 50 |
| 01 Aug 16 |
1.01100 +0.00 |
1.02 | 1.01 | 1.02 | 700 |
| 29 Jul 16 |
1.01160 -0.01 |
1.02 | 1.01 | 1.02 | 3,299 |
| 28 Jul 16 |
1.01710 +0.00 |
1.03 | 1.02 | 1.03 | 389 |
| 27 Jul 16 |
1.02030 +0.01 |
1.04 | 1.01 | 1.02 | 9,993 |
| 26 Jul 16 |
1.00610 +0.01 |
1.01 | 1.00 | 1.00 | 700 |
| 25 Jul 16 |
0.99660 +0.01 |
1.00 | 0.99 | 0.99 | 500 |
| 22 Jul 16 |
0.98480 +0.00 |
0.99 | 0.98 | 0.99 | 760 |
| 21 Jul 16 |
0.98340 -0.01 |
1.00 | 0.98 | 1.00 | 780 |
| 20 Jul 16 |
0.98860 +0.01 |
0.99 | 0.99 | 0.99 | 100 |
| 19 Jul 16 |
0.97760 -0.02 |
0.99 | 0.98 | 0.99 | 1,899 |
| 18 Jul 16 |
0.99840 +0.00 |
1.01 | 1.00 | 1.00 | 4,307 |
| 15 Jul 16 |
1.00210 +0.00 |
1.00 | 1.00 | 1.00 | 949 |
| 14 Jul 16 |
1.00130 +0.01 |
1.00 | 1.00 | 1.00 | 220 |
| 13 Jul 16 |
0.99460 +0.00 |
1.00 | 0.99 | 1.00 | 317 |
| 12 Jul 16 |
0.99950 +0.01 |
1.00 | 1.00 | 1.00 | 1,315 |
| 11 Jul 16 |
0.98710 +0.03 |
0.99 | 0.97 | 0.97 | 2,713 |
| 08 Jul 16 |
0.95780 +0.01 |
0.96 | 0.95 | 0.95 | 2,830 |
| 07 Jul 16 |
0.94340 -0.01 |
0.96 | 0.94 | 0.96 | 1,370 |
| 06 Jul 16 |
0.95350 -0.02 |
0.97 | 0.95 | 0.97 | 1,449 |
| 05 Jul 16 |
0.97020 -0.01 |
0.97 | 0.97 | 0.97 | 2,434 |
| 04 Jul 16 |
0.97560 +0.00 |
0.98 | 0.97 | 0.98 | 4,072 |
| 01 Jul 16 |
0.97590 +0.00 |
0.98 | 0.97 | 0.98 | 1,117 |
| 30 Jun 16 |
0.97220 +0.03 |
0.98 | 0.95 | 0.95 | 2,104 |
| 29 Jun 16 |
0.94340 +0.03 |
0.94 | 0.94 | 0.94 | 2,500 |
| 28 Jun 16 |
0.91600 +0.03 |
0.92 | 0.90 | 0.90 | 425 |
| 27 Jun 16 |
0.88120 -0.02 |
0.89 | 0.88 | 0.89 | 6,787 |
| 24 Jun 16 |
0.89900 -0.06 |
0.95 | 0.87 | 0.95 | 9,115 |
| 23 Jun 16 |
0.95980 +0.01 |
0.96 | 0.95 | 0.95 | 3,670 |
| 22 Jun 16 |
0.94940 +0.02 |
0.95 | 0.94 | 0.94 | 5,304 |
| 21 Jun 16 |
0.93190 +0.01 |
0.93 | 0.93 | 0.93 | 1,262 |
| 20 Jun 16 |
0.92470 +0.03 |
0.93 | 0.92 | 0.93 | 200 |
| 17 Jun 16 |
0.89440 +0.00 |
0.91 | 0.89 | 0.91 | 3,086 |
| 16 Jun 16 |
0.89700 -0.01 |
0.91 | 0.90 | 0.90 | 5,132 |
| 15 Jun 16 |
0.90330 +0.03 |
0.90 | 0.88 | 0.88 | 1,276 |
| 14 Jun 16 |
0.87250 -0.04 |
0.90 | 0.87 | 0.90 | 7,572 |
| 13 Jun 16 |
0.90940 +0.00 |
0.91 | 0.91 | 0.91 | 12,133 |
| 10 Jun 16 |
0.91280 -0.03 |
0.93 | 0.91 | 0.93 | 5,252 |
| 09 Jun 16 |
0.94190 -0.02 |
0.95 | 0.94 | 0.95 | 10,753 |
| 08 Jun 16 |
0.96180 -0.01 |
0.97 | 0.96 | 0.97 | 2,443 |
| 07 Jun 16 |
0.97220 -0.02 |
0.98 | 0.97 | 0.98 | 10,858 |
| 06 Jun 16 |
0.99350 +0.00 |
0.99 | 0.99 | 0.99 | 794 |
| 03 Jun 16 |
0.99430 -0.01 |
1.00 | 0.99 | 1.00 | 788 |
| 02 Jun 16 |
1.00560 -0.01 |
1.02 | 1.01 | 1.02 | 1,764 |
| 01 Jun 16 |
1.01710 -0.01 |
1.02 | 1.02 | 1.02 | 1,145 |
| 31 May 16 |
1.02490 -0.01 |
1.03 | 1.02 | 1.03 | 1,995 |
| 30 May 16 |
1.03410 +0.01 |
1.03 | 1.03 | 1.03 | 10,181 |
| 27 May 16 |
1.02520 +0.00 |
1.03 | 1.02 | 1.02 | 698 |
| 26 May 16 |
1.02170 +0.01 |
1.02 | 1.01 | 1.01 | 1,035 |
| 25 May 16 |
1.01480 +0.00 |
1.02 | 1.01 | 1.01 | 10,652 |
| 24 May 16 |
1.01450 +0.02 |
1.01 | 1.00 | 1.00 | 2,081 |
| 23 May 16 |
0.99150 +0.00 |
0.99 | 0.99 | 0.99 | 1,713 |
| 20 May 16 |
0.99410 +0.01 |
0.99 | 0.98 | 0.98 | 11,322 |
| 19 May 16 |
0.98200 -0.01 |
0.99 | 0.98 | 0.98 | 1,160 |
| 18 May 16 |
0.98860 +0.02 |
0.99 | 0.97 | 0.97 | 1,067 |
| 17 May 16 |
0.97130 +0.00 |
0.98 | 0.97 | 0.98 | 1,082 |
| 13 May 16 |
0.97560 +0.00 |
0.98 | 0.97 | 0.97 | 6,546 |
| 12 May 16 |
0.97070 +0.02 |
0.98 | 0.95 | 0.95 | 3,874 |
| 11 May 16 |
0.95230 -0.02 |
0.96 | 0.95 | 0.96 | 2,296 |
| 10 May 16 |
0.96760 -0.01 |
0.98 | 0.97 | 0.98 | 450 |
| 09 May 16 |
0.98080 +0.01 |
0.98 | 0.97 | 0.97 | 3,350 |
| 06 May 16 |
0.97220 +0.01 |
0.97 | 0.97 | 0.97 | 180 |
| 05 May 16 |
0.96610 +0.00 |
0.97 | 0.96 | 0.97 | 4,181 |
| 04 May 16 |
0.96470 +0.00 |
0.97 | 0.96 | 0.96 | 9,845 |
| 03 May 16 |
0.96550 -0.02 |
0.98 | 0.97 | 0.98 | 1,555 |
| 02 May 16 |
0.98690 +0.02 |
0.99 | 0.97 | 0.97 | 3,060 |
| 29 Apr 16 |
0.96930 -0.02 |
0.98 | 0.97 | 0.98 | 3,470 |
| 28 Apr 16 |
0.98920 -0.01 |
0.99 | 0.98 | 0.99 | 2,017 |
| 27 Apr 16 |
1.00210 -0.01 |
1.01 | 1.00 | 1.01 | 2,611 |
| 26 Apr 16 |
1.00900 -0.05 |
1.01 | 1.00 | 1.01 | 5,882 |
| 25 Apr 16 |
1.05740 +0.00 |
1.06 | 1.05 | 1.06 | 3,456 |
| 22 Apr 16 |
1.05710 +0.00 |
1.06 | 1.06 | 1.06 | 9,352 |
| 21 Apr 16 |
1.05630 -0.02 |
1.07 | 1.05 | 1.07 | 2,962 |
| 20 Apr 16 |
1.07210 +0.01 |
1.07 | 1.05 | 1.06 | 2,348 |
| 19 Apr 16 |
1.06370 -0.01 |
1.08 | 1.06 | 1.08 | 4,025 |
| 18 Apr 16 |
1.07640 +0.00 |
1.08 | 1.07 | 1.07 | 12,230 |
| 15 Apr 16 |
1.07990 +0.00 |
1.08 | 1.08 | 1.08 | 2,727 |
| 14 Apr 16 |
1.08300 +0.01 |
1.08 | 1.08 | 1.08 | 1,729 |
| 13 Apr 16 |
1.07580 +0.01 |
1.08 | 1.07 | 1.08 | 1,586 |
| 12 Apr 16 |
1.06090 +0.00 |
1.06 | 1.05 | 1.05 | 1,532 |
| 11 Apr 16 |
1.06200 +0.00 |
1.06 | 1.06 | 1.06 | 1,547 |
| 08 Apr 16 |
1.06030 +0.01 |
1.06 | 1.05 | 1.06 | 1,520 |
| 07 Apr 16 |
1.05310 +0.00 |
1.06 | 1.05 | 1.05 | 1,218 |
| 06 Apr 16 |
1.05160 +0.00 |
1.05 | 1.05 | 1.05 | 1,277 |
| 05 Apr 16 |
1.04730 -0.01 |
1.05 | 1.04 | 1.05 | 3,780 |
| 04 Apr 16 |
1.05680 +0.01 |
1.06 | 1.05 | 1.05 | 2,443 |
| 01 Apr 16 |
1.04850 -0.01 |
1.05 | 1.03 | 1.05 | 3,649 |
| 31 Mar 16 |
1.06290 -0.03 |
1.08 | 1.06 | 1.08 | 3,937 |
| 30 Mar 16 |
1.08940 +0.00 |
1.09 | 1.09 | 1.09 | 1,067 |
| 29 Mar 16 |
1.08530 +0.01 |
1.09 | 1.09 | 1.09 | 25 |
| 24 Mar 16 |
1.07350 -0.03 |
1.07 | 1.07 | 1.07 | 50 |
| 23 Mar 16 |
1.10660 +0.00 |
1.12 | 1.10 | 1.12 | 3,269 |
| 22 Mar 16 |
1.11040 +0.03 |
1.11 | 1.10 | 1.10 | 810 |
| 21 Mar 16 |
1.07930 -0.01 |
1.09 | 1.08 | 1.09 | 17,523 |
| 18 Mar 16 |
1.08910 +0.00 |
1.09 | 1.09 | 1.09 | 667 |
| 17 Mar 16 |
1.08970 -0.01 |
1.10 | 1.08 | 1.10 | 3,529 |
| 16 Mar 16 |
1.09570 -0.01 |
1.11 | 1.10 | 1.11 | 1,147 |
| 15 Mar 16 |
1.10610 +0.00 |
1.11 | 1.10 | 1.10 | 1,491 |
| 14 Mar 16 |
1.10380 +0.01 |
1.11 | 1.10 | 1.11 | 1,774 |
| 11 Mar 16 |
1.09800 +0.02 |
1.10 | 1.09 | 1.10 | 6,516 |
| 10 Mar 16 |
1.07990 -0.02 |
1.12 | 1.08 | 1.10 | 9,156 |
| 09 Mar 16 |
1.09940 +0.02 |
1.11 | 1.10 | 1.10 | 530 |
| 08 Mar 16 |
1.07840 -0.01 |
1.08 | 1.08 | 1.08 | 34 |
| 07 Mar 16 |
1.09250 -0.01 |
1.10 | 1.09 | 1.10 | 796 |
| 04 Mar 16 |
1.10640 +0.00 |
1.11 | 1.10 | 1.10 | 741 |
| 03 Mar 16 |
1.10230 -0.01 |
1.12 | 1.10 | 1.12 | 800 |
| 02 Mar 16 |
1.11470 +0.00 |
1.12 | 1.11 | 1.12 | 2,001 |
| 01 Mar 16 |
1.11700 +0.02 |
1.12 | 1.11 | 1.11 | 1,666 |
| 29 Feb 16 |
1.09430 +0.00 |
1.09 | 1.08 | 1.08 | 769 |
| 26 Feb 16 |
1.09310 +0.02 |
1.10 | 1.09 | 1.09 | 1,394 |
| 25 Feb 16 |
1.07610 +0.04 |
1.08 | 1.05 | 1.05 | 3,022 |
| 24 Feb 16 |
1.03700 -0.02 |
1.05 | 1.03 | 1.05 | 3,771 |
| 23 Feb 16 |
1.05450 -0.01 |
1.06 | 1.05 | 1.06 | 1,169 |
| 22 Feb 16 |
1.06550 +0.03 |
1.07 | 1.05 | 1.05 | 1,496 |
| 19 Feb 16 |
1.03960 -0.01 |
1.06 | 1.03 | 1.05 | 2,884 |
| 18 Feb 16 |
1.04820 +0.00 |
1.05 | 1.03 | 1.04 | 1,069 |
| 17 Feb 16 |
1.05190 +0.02 |
1.05 | 1.03 | 1.03 | 4,935 |
| 16 Feb 16 |
1.03090 +0.01 |
1.03 | 1.02 | 1.02 | 1,640 |
| 15 Feb 16 |
1.01590 +0.03 |
1.02 | 1.01 | 1.01 | 3,176 |
| 12 Feb 16 |
0.99090 +0.02 |
0.99 | 0.98 | 0.98 | 2,240 |
| 11 Feb 16 |
0.96810 -0.02 |
0.97 | 0.95 | 0.96 | 6,848 |
| 10 Feb 16 |
0.98800 +0.02 |
1.00 | 0.97 | 0.97 | 14,042 |
| 09 Feb 16 |
0.97220 +0.01 |
0.97 | 0.96 | 0.97 | 2,430 |
| 08 Feb 16 |
0.96530 -0.05 |
1.01 | 0.96 | 1.01 | 7,830 |
| 05 Feb 16 |
1.01850 -0.03 |
1.04 | 1.02 | 1.04 | 4,170 |
| 04 Feb 16 |
1.04530 -0.02 |
1.05 | 1.05 | 1.05 | 836 |
| 03 Feb 16 |
1.06630 -0.02 |
1.08 | 1.05 | 1.08 | 1,398 |
| 02 Feb 16 |
1.08220 -0.01 |
1.08 | 1.08 | 1.08 | 452 |
| 01 Feb 16 |
1.08990 -0.06 |
1.10 | 1.09 | 1.10 | 6,833 |
| 29 Jan 16 |
1.15190 +0.00 |
1.17 | 1.15 | 1.17 | 4,965 |
| 28 Jan 16 |
1.15650 +0.01 |
1.16 | 1.14 | 1.15 | 2,967 |
| 27 Jan 16 |
1.15040 +0.02 |
1.15 | 1.13 | 1.13 | 3,739 |
| 26 Jan 16 |
1.12590 +0.00 |
1.13 | 1.11 | 1.11 | 5,107 |
| 25 Jan 16 |
1.12650 +0.00 |
1.13 | 1.12 | 1.13 | 8,692 |
| 22 Jan 16 |
1.12820 +0.07 |
1.13 | 1.12 | 1.12 | 518 |
| 21 Jan 16 |
1.05940 +0.02 |
1.06 | 1.06 | 1.06 | 1,290 |
| 20 Jan 16 |
1.03870 -0.05 |
1.06 | 1.04 | 1.06 | 3,267 |
| 19 Jan 16 |
1.08620 +0.01 |
1.09 | 1.08 | 1.08 | 2,017 |
| 18 Jan 16 |
1.07730 +0.00 |
1.08 | 1.08 | 1.08 | 860 |
| 15 Jan 16 |
1.07670 +0.00 |
1.08 | 1.07 | 1.08 | 5,453 |
| 14 Jan 16 |
1.07380 -0.02 |
1.09 | 1.07 | 1.09 | 3,133 |
| 13 Jan 16 |
1.09710 +0.00 |
1.11 | 1.10 | 1.11 | 5,845 |
| 12 Jan 16 |
1.10120 +0.02 |
1.11 | 1.09 | 1.09 | 12,670 |
| 11 Jan 16 |
1.08330 +0.00 |
1.09 | 1.08 | 1.08 | 19,708 |
| 08 Jan 16 |
1.08500 -0.01 |
1.10 | 1.09 | 1.10 | 1,319 |
| 07 Jan 16 |
1.09340 +0.00 |
1.09 | 1.07 | 1.08 | 6,066 |
| 06 Jan 16 |
1.08850 -0.02 |
1.11 | 1.09 | 1.11 | 6,368 |
| 05 Jan 16 |
1.10660 +0.01 |
1.11 | 1.10 | 1.10 | 2,679 |
| 04 Jan 16 |
1.10030 -0.03 |
1.12 | 1.10 | 1.12 | 3,670 |
| 30 Dec 15 |
1.13460 +0.00 |
1.13 | 1.13 | 1.13 | 256 |
| 29 Dec 15 |
1.13140 +0.00 |
1.14 | 1.13 | 1.13 | 5,440 |
| 28 Dec 15 |
1.12740 +0.00 |
1.13 | 1.12 | 1.13 | 11,681 |
| 23 Dec 15 |
1.12590 +0.03 |
1.13 | 1.11 | 1.11 | 2,233 |
| 22 Dec 15 |
1.09890 +0.00 |
1.10 | 1.09 | 1.09 | 16,852 |
| 21 Dec 15 |
1.10120 -0.01 |
1.11 | 1.10 | 1.11 | 787 |
| 18 Dec 15 |
1.10690 -0.01 |
1.12 | 1.11 | 1.11 | 1,676 |
| 17 Dec 15 |
1.12080 +0.01 |
1.13 | 1.12 | 1.12 | 23,978 |
| 16 Dec 15 |
1.10950 +0.01 |
1.11 | 1.11 | 1.11 | 3,407 |
| 15 Dec 15 |
1.10410 +0.01 |
1.10 | 1.09 | 1.10 | 1,174 |
| 14 Dec 15 |
1.08970 +0.00 |
1.11 | 1.09 | 1.10 | 7,540 |
| 11 Dec 15 |
1.09340 -0.01 |
1.11 | 1.09 | 1.11 | 7,198 |
| 10 Dec 15 |
1.10230 +0.00 |
1.11 | 1.10 | 1.11 | 12,105 |
| 09 Dec 15 |
1.10460 -0.01 |
1.12 | 1.10 | 1.12 | 3,105 |
| 08 Dec 15 |
1.11850 -0.01 |
1.13 | 1.12 | 1.13 | 13,209 |
| 07 Dec 15 |
1.13340 +0.01 |
1.15 | 1.13 | 1.13 | 28,937 |
| 04 Dec 15 |
1.12480 -0.02 |
1.13 | 1.12 | 1.13 | 4,265 |
| 03 Dec 15 |
1.14210 -0.02 |
1.17 | 1.14 | 1.17 | 13,758 |
| 02 Dec 15 |
1.15910 +0.01 |
1.16 | 1.16 | 1.16 | 2,816 |
| 01 Dec 15 |
1.15130 +0.00 |
1.15 | 1.15 | 1.15 | 3,155 |
| 30 Nov 15 |
1.15070 -0.01 |
1.16 | 1.15 | 1.15 | 8,241 |
| 27 Nov 15 |
1.15700 +0.01 |
1.16 | 1.13 | 1.13 | 5,838 |
| 26 Nov 15 |
1.15190 -0.01 |
1.16 | 1.14 | 1.16 | 29,807 |
| 25 Nov 15 |
1.16190 +0.01 |
1.17 | 1.15 | 1.15 | 14,845 |
| 24 Nov 15 |
1.14750 -0.01 |
1.15 | 1.14 | 1.15 | 7,120 |
| 23 Nov 15 |
1.16140 -0.01 |
1.16 | 1.16 | 1.16 | 1,201 |
| 20 Nov 15 |
1.16970 +0.00 |
1.17 | 1.16 | 1.17 | 13,721 |
| 19 Nov 15 |
1.16880 +0.00 |
1.18 | 1.17 | 1.18 | 88,172 |
| 18 Nov 15 |
1.16420 +0.00 |
1.17 | 1.16 | 1.16 | 5,387 |
| 17 Nov 15 |
1.16600 +0.03 |
1.17 | 1.14 | 1.14 | 9,707 |
| 16 Nov 15 |
1.13170 -0.01 |
1.14 | 1.13 | 1.14 | 4,167 |
| 13 Nov 15 |
1.14670 -0.01 |
1.15 | 1.14 | 1.15 | 10,756 |
| 12 Nov 15 |
1.16080 -0.01 |
1.18 | 1.16 | 1.18 | 3,630 |
| 11 Nov 15 |
1.16770 -0.08 |
1.18 | 1.14 | 1.15 | 70,267 |
| 10 Nov 15 |
1.24720 +0.00 |
1.26 | 1.24 | 1.25 | 13,597 |
| 09 Nov 15 |
1.24370 -0.01 |
1.26 | 1.24 | 1.26 | 4,810 |
| 06 Nov 15 |
1.25470 +0.00 |
1.26 | 1.25 | 1.25 | 4,394 |
| 05 Nov 15 |
1.25150 +0.00 |
1.26 | 1.25 | 1.25 | 1,980 |
| 04 Nov 15 |
1.24750 -0.01 |
1.27 | 1.25 | 1.26 | 9,144 |
| 03 Nov 15 |
1.25470 +0.00 |
1.26 | 1.25 | 1.26 | 952 |
| 02 Nov 15 |
1.25640 +0.00 |
1.26 | 1.25 | 1.26 | 6,867 |
| 30 Oct 15 |
1.25980 -0.03 |
1.28 | 1.26 | 1.28 | 4,477 |
| 29 Oct 15 |
1.28550 +0.01 |
1.29 | 1.27 | 1.28 | 8,026 |
| 28 Oct 15 |
1.27510 -0.02 |
1.28 | 1.28 | 1.28 | 4,344 |
| 27 Oct 15 |
1.29380 -0.01 |
1.30 | 1.29 | 1.30 | 37,725 |
| 26 Oct 15 |
1.29900 +0.01 |
1.31 | 1.29 | 1.29 | 4,177 |
| 23 Oct 15 |
1.29150 +0.04 |
1.30 | 1.26 | 1.26 | 16,922 |
| 22 Oct 15 |
1.24750 +0.01 |
1.25 | 1.21 | 1.23 | 34,908 |
| 21 Oct 15 |
1.24200 +0.00 |
1.25 | 1.24 | 1.24 | 22,039 |
| 20 Oct 15 |
1.24290 +0.00 |
1.25 | 1.24 | 1.25 | 7,333 |
| 19 Oct 15 |
1.23850 -0.02 |
1.26 | 1.22 | 1.26 | 6,311 |
| 16 Oct 15 |
1.26130 +0.00 |
1.27 | 1.26 | 1.26 | 3,677 |
| 15 Oct 15 |
1.25960 -0.01 |
1.27 | 1.25 | 1.27 | 10,433 |
| 14 Oct 15 |
1.26590 +0.03 |
1.28 | 1.25 | 1.25 | 5,124 |
| 13 Oct 15 |
1.23590 -0.01 |
1.25 | 1.24 | 1.25 | 3,034 |
| 12 Oct 15 |
1.24860 -0.01 |
1.25 | 1.24 | 1.25 | 9,438 |
| 09 Oct 15 |
1.25730 +0.01 |
1.26 | 1.25 | 1.26 | 4,450 |
| 08 Oct 15 |
1.24520 +0.01 |
1.25 | 1.24 | 1.24 | 5,501 |
| 07 Oct 15 |
1.23740 +0.00 |
1.25 | 1.23 | 1.24 | 6,096 |
| 06 Oct 15 |
1.23250 +0.02 |
1.24 | 1.22 | 1.22 | 19,403 |
| 05 Oct 15 |
1.21260 +0.02 |
1.22 | 1.20 | 1.21 | 18,353 |
| 02 Oct 15 |
1.18990 -0.01 |
1.20 | 1.18 | 1.20 | 14,917 |
| 01 Oct 15 |
1.19790 -0.02 |
1.23 | 1.20 | 1.22 | 15,894 |
| 30 Sep 15 |
1.21490 +0.03 |
1.22 | 1.20 | 1.20 | 19,708 |
| 29 Sep 15 |
1.18070 -0.01 |
1.19 | 1.17 | 1.17 | 6,694 |
| 28 Sep 15 |
1.18990 -0.03 |
1.21 | 1.19 | 1.21 | 4,653 |
| 25 Sep 15 |
1.22130 +0.04 |
1.22 | 1.20 | 1.20 | 14,966 |
| 24 Sep 15 |
1.18300 -0.03 |
1.22 | 1.18 | 1.21 | 10,516 |
| 23 Sep 15 |
1.21150 +0.01 |
1.23 | 1.20 | 1.20 | 12,098 |
| 22 Sep 15 |
1.20200 -0.04 |
1.24 | 1.20 | 1.24 | 9,749 |
| 21 Sep 15 |
1.23940 +0.01 |
1.24 | 1.23 | 1.23 | 17,096 |
| 18 Sep 15 |
1.23020 -0.01 |
1.24 | 1.22 | 1.23 | 15,167 |
| 17 Sep 15 |
1.24370 +0.01 |
1.24 | 1.24 | 1.24 | 4,870 |
| 16 Sep 15 |
1.23540 +0.02 |
1.24 | 1.23 | 1.23 | 4,100 |
| 15 Sep 15 |
1.21550 +0.00 |
1.22 | 1.21 | 1.21 | 5,766 |
| 14 Sep 15 |
1.21320 +0.00 |
1.23 | 1.21 | 1.22 | 2,093 |
| 11 Sep 15 |
1.21750 -0.02 |
1.23 | 1.21 | 1.23 | 11,637 |
| 10 Sep 15 |
1.23570 -0.02 |
1.24 | 1.24 | 1.24 | 7,089 |
| 09 Sep 15 |
1.25150 +0.01 |
1.26 | 1.25 | 1.26 | 13,925 |
| 08 Sep 15 |
1.23970 +0.01 |
1.26 | 1.24 | 1.24 | 13,508 |
| 07 Sep 15 |
1.23340 +0.01 |
1.23 | 1.23 | 1.23 | 3,383 |
| 04 Sep 15 |
1.22300 -0.03 |
1.24 | 1.22 | 1.24 | 8,225 |
| 03 Sep 15 |
1.24890 +0.00 |
1.26 | 1.23 | 1.23 | 29,001 |
| 02 Sep 15 |
1.24920 +0.00 |
1.26 | 1.25 | 1.25 | 5,956 |
| 01 Sep 15 |
1.24830 -0.02 |
1.28 | 1.24 | 1.26 | 32,993 |
| 31 Aug 15 |
1.26930 -0.01 |
1.28 | 1.27 | 1.28 | 2,105 |
| 28 Aug 15 |
1.28230 -0.03 |
1.29 | 1.28 | 1.29 | 10,993 |
| 27 Aug 15 |
1.30820 +0.04 |
1.31 | 1.29 | 1.29 | 19,550 |
| 26 Aug 15 |
1.26700 +0.01 |
1.29 | 1.25 | 1.25 | 14,747 |
| 25 Aug 15 |
1.26010 +0.06 |
1.26 | 1.21 | 1.22 | 14,222 |
| 24 Aug 15 |
1.20400 -0.05 |
1.24 | 1.18 | 1.22 | 29,454 |
| 21 Aug 15 |
1.25380 -0.05 |
1.30 | 1.25 | 1.29 | 17,443 |
| 20 Aug 15 |
1.29930 -0.04 |
1.34 | 1.30 | 1.34 | 10,699 |
| 19 Aug 15 |
1.33500 -0.01 |
1.35 | 1.33 | 1.34 | 12,433 |
| 18 Aug 15 |
1.34340 +0.00 |
1.35 | 1.34 | 1.34 | 1,860 |
| 17 Aug 15 |
1.34360 +0.01 |
1.35 | 1.33 | 1.34 | 2,938 |
| 14 Aug 15 |
1.33270 +0.00 |
1.35 | 1.33 | 1.35 | 3,954 |
| 13 Aug 15 |
1.33640 +0.01 |
1.35 | 1.33 | 1.35 | 8,069 |
| 12 Aug 15 |
1.33040 -0.04 |
1.35 | 1.33 | 1.35 | 16,620 |
| 11 Aug 15 |
1.37100 -0.03 |
1.38 | 1.37 | 1.38 | 9,422 |
| 10 Aug 15 |
1.39780 +0.02 |
1.40 | 1.38 | 1.39 | 4,512 |
| 07 Aug 15 |
1.37560 -0.02 |
1.39 | 1.38 | 1.39 | 8,620 |
| 06 Aug 15 |
1.39690 -0.01 |
1.41 | 1.40 | 1.40 | 5,038 |
| 05 Aug 15 |
1.40500 +0.00 |
1.41 | 1.40 | 1.41 | 5,569 |
| 04 Aug 15 |
1.40790 +0.00 |
1.41 | 1.40 | 1.41 | 841 |
| 03 Aug 15 |
1.40330 +0.03 |
1.42 | 1.38 | 1.38 | 6,744 |
| 31 Jul 15 |
1.37700 +0.01 |
1.38 | 1.37 | 1.37 | 1,513 |
| 30 Jul 15 |
1.36210 +0.00 |
1.37 | 1.36 | 1.37 | 4,081 |
| 29 Jul 15 |
1.36640 +0.00 |
1.37 | 1.37 | 1.37 | 2,669 |
| 28 Jul 15 |
1.36290 +0.00 |
1.37 | 1.36 | 1.37 | 2,149 |
| 27 Jul 15 |
1.36210 -0.03 |
1.39 | 1.36 | 1.39 | 6,779 |
| 24 Jul 15 |
1.39290 +0.00 |
1.40 | 1.39 | 1.39 | 2,474 |
| 23 Jul 15 |
1.39060 +0.00 |
1.40 | 1.38 | 1.40 | 10,734 |
| 22 Jul 15 |
1.39320 -0.01 |
1.39 | 1.39 | 1.39 | 13,922 |
| 21 Jul 15 |
1.39840 -0.01 |
1.42 | 1.39 | 1.42 | 2,746 |
| 20 Jul 15 |
1.41330 +0.00 |
1.42 | 1.41 | 1.41 | 4,075 |
| 17 Jul 15 |
1.41130 -0.01 |
1.42 | 1.41 | 1.42 | 49,502 |
| 16 Jul 15 |
1.42430 +0.01 |
1.43 | 1.41 | 1.41 | 20,367 |
| 15 Jul 15 |
1.41560 +0.01 |
1.42 | 1.40 | 1.40 | 6,239 |
| 14 Jul 15 |
1.40180 +0.00 |
1.40 | 1.40 | 1.40 | 7,259 |
| 13 Jul 15 |
1.39920 +0.04 |
1.40 | 1.37 | 1.37 | 21,354 |
| 10 Jul 15 |
1.35890 +0.05 |
1.36 | 1.33 | 1.34 | 22,921 |
| 09 Jul 15 |
1.31310 +0.03 |
1.31 | 1.29 | 1.29 | 9,689 |
| 08 Jul 15 |
1.28370 +0.03 |
1.29 | 1.26 | 1.26 | 29,741 |
| 07 Jul 15 |
1.25320 -0.03 |
1.29 | 1.25 | 1.29 | 10,508 |
| 06 Jul 15 |
1.28230 -0.02 |
1.30 | 1.28 | 1.30 | 1,400 |
| 03 Jul 15 |
1.30560 -0.02 |
1.32 | 1.31 | 1.32 | 3,432 |
| 02 Jul 15 |
1.32380 -0.01 |
1.34 | 1.32 | 1.33 | 5,625 |
| 01 Jul 15 |
1.33640 +0.03 |
1.35 | 1.31 | 1.31 | 6,539 |
| 30 Jun 15 |
1.31050 +0.00 |
1.32 | 1.30 | 1.31 | 22,030 |
| 29 Jun 15 |
1.31310 -0.05 |
1.34 | 1.31 | 1.32 | 32,237 |
| 26 Jun 15 |
1.36350 -0.02 |
1.38 | 1.36 | 1.36 | 8,287 |
| 25 Jun 15 |
1.38570 -0.02 |
1.39 | 1.36 | 1.36 | 151 |
| 24 Jun 15 |
1.41020 -0.01 |
1.41 | 1.41 | 1.41 | 156 |
| 23 Jun 15 |
1.41760 +0.03 |
1.42 | 1.41 | 1.41 | 10,158 |
| 22 Jun 15 |
1.38910 +0.04 |
1.39 | 1.37 | 1.37 | 31,542 |
| 19 Jun 15 |
1.34540 -0.01 |
1.36 | 1.35 | 1.35 | 4,344 |
| 18 Jun 15 |
1.35260 -0.01 |
1.37 | 1.35 | 1.36 | 21,178 |
| 17 Jun 15 |
1.36640 +0.01 |
1.38 | 1.36 | 1.36 | 9,722 |
| 16 Jun 15 |
1.35780 +0.00 |
1.36 | 1.34 | 1.35 | 4,128 |
| 15 Jun 15 |
1.36150 +0.00 |
1.36 | 1.35 | 1.35 | 9,996 |
| 12 Jun 15 |
1.36580 -0.01 |
1.37 | 1.36 | 1.37 | 12,261 |
| 11 Jun 15 |
1.37240 -0.01 |
1.39 | 1.37 | 1.37 | 6,029 |
| 10 Jun 15 |
1.38110 +0.01 |
1.38 | 1.36 | 1.36 | 46,086 |
| 09 Jun 15 |
1.37240 +0.01 |
1.38 | 1.36 | 1.36 | 9,906 |
| 08 Jun 15 |
1.35890 +0.00 |
1.36 | 1.35 | 1.35 | 5,810 |
| 05 Jun 15 |
1.35690 +0.01 |
1.36 | 1.34 | 1.34 | 10,117 |
| 04 Jun 15 |
1.34800 -0.01 |
1.36 | 1.34 | 1.34 | 16,835 |
| 03 Jun 15 |
1.35950 +0.00 |
1.36 | 1.36 | 1.36 | 1,802 |
| 02 Jun 15 |
1.35460 +0.01 |
1.36 | 1.34 | 1.35 | 5,667 |
| 01 Jun 15 |
1.34880 +0.02 |
1.35 | 1.34 | 1.34 | 11,223 |
| 29 May 15 |
1.33100 -0.02 |
1.35 | 1.33 | 1.35 | 7,658 |
| 28 May 15 |
1.35370 -0.01 |
1.36 | 1.35 | 1.36 | 3,490 |
| 27 May 15 |
1.36380 +0.02 |
1.36 | 1.35 | 1.35 | 4,130 |
| 26 May 15 |
1.34590 +0.01 |
1.35 | 1.34 | 1.34 | 17,372 |
| 22 May 15 |
1.33590 +0.01 |
1.35 | 1.33 | 1.33 | 7,867 |
| 21 May 15 |
1.32150 +0.00 |
1.32 | 1.32 | 1.32 | 1,158 |
| 20 May 15 |
1.32410 +0.02 |
1.33 | 1.31 | 1.31 | 1,360 |
| 19 May 15 |
1.29990 +0.02 |
1.30 | 1.28 | 1.28 | 7,022 |
| 18 May 15 |
1.28230 -0.01 |
1.28 | 1.27 | 1.28 | 2,987 |
| 15 May 15 |
1.28810 -0.01 |
1.30 | 1.29 | 1.30 | 20,157 |
| 14 May 15 |
1.29840 +0.02 |
1.30 | 1.27 | 1.28 | 13,382 |
| 13 May 15 |
1.28060 -0.01 |
1.32 | 1.28 | 1.31 | 16,696 |
| 12 May 15 |
1.28980 -0.01 |
1.30 | 1.28 | 1.29 | 12,576 |
| 11 May 15 |
1.30160 -0.01 |
1.30 | 1.30 | 1.30 | 6,815 |
| 08 May 15 |
1.30940 +0.04 |
1.31 | 1.27 | 1.27 | 410 |
| 07 May 15 |
1.26680 -0.01 |
1.27 | 1.25 | 1.26 | 5,712 |
| 06 May 15 |
1.27190 +0.00 |
1.27 | 1.26 | 1.26 | 19,915 |
| 05 May 15 |
1.26990 -0.02 |
1.30 | 1.27 | 1.29 | 6,113 |
| 04 May 15 |
1.29150 +0.00 |
1.30 | 1.29 | 1.29 | 10,537 |
| 30 Apr 15 |
1.29610 +0.01 |
1.30 | 1.28 | 1.28 | 4,427 |
| 29 Apr 15 |
1.28720 -0.02 |
1.32 | 1.29 | 1.32 | 3,361 |
| 28 Apr 15 |
1.30740 -0.02 |
1.33 | 1.31 | 1.33 | 620 |
| 27 Apr 15 |
1.33040 +0.00 |
1.34 | 1.32 | 1.33 | 19,999 |
| 24 Apr 15 |
1.32900 +0.01 |
1.34 | 1.33 | 1.33 | 7,059 |
| 23 Apr 15 |
1.32150 +0.00 |
1.32 | 1.31 | 1.32 | 10,492 |
| 22 Apr 15 |
1.31660 +0.00 |
1.33 | 1.31 | 1.33 | 10,980 |
| 21 Apr 15 |
1.31970 -0.05 |
1.33 | 1.31 | 1.32 | 61,897 |
| 20 Apr 15 |
1.36750 +0.02 |
1.38 | 1.36 | 1.36 | 15,660 |
| 17 Apr 15 |
1.35060 -0.02 |
1.37 | 1.35 | 1.37 | 1,272 |
| 16 Apr 15 |
1.36780 -0.01 |
1.37 | 1.36 | 1.36 | 11,892 |
| 15 Apr 15 |
1.37420 -0.01 |
1.38 | 1.37 | 1.38 | 6,650 |
| 14 Apr 15 |
1.37990 -0.01 |
1.39 | 1.38 | 1.39 | 18,886 |
| 13 Apr 15 |
1.39400 +0.01 |
1.40 | 1.39 | 1.40 | 8,891 |
| 10 Apr 15 |
1.38890 +0.01 |
1.39 | 1.38 | 1.38 | 22,335 |
| 09 Apr 15 |
1.37500 +0.01 |
1.40 | 1.37 | 1.40 | 35,306 |
| 08 Apr 15 |
1.36010 +0.01 |
1.37 | 1.36 | 1.36 | 13,541 |
| 07 Apr 15 |
1.35310 +0.02 |
1.36 | 1.35 | 1.35 | 20,322 |
| 02 Apr 15 |
1.33790 -0.02 |
1.35 | 1.33 | 1.35 | 9,850 |
| 01 Apr 15 |
1.35370 +0.02 |
1.35 | 1.33 | 1.33 | 14,298 |
| 31 Mar 15 |
1.32900 +0.00 |
1.33 | 1.32 | 1.33 | 13,198 |
| 30 Mar 15 |
1.32870 +0.02 |
1.33 | 1.32 | 1.32 | 13,158 |
| 27 Mar 15 |
1.30880 -0.01 |
1.31 | 1.29 | 1.31 | 11,034 |
| 26 Mar 15 |
1.32230 -0.01 |
1.32 | 1.30 | 1.30 | 17,590 |
| 25 Mar 15 |
1.32980 +0.00 |
1.33 | 1.33 | 1.33 | 5,431 |
| 24 Mar 15 |
1.32550 +0.01 |
1.33 | 1.31 | 1.31 | 24,530 |
| 23 Mar 15 |
1.31310 +0.04 |
1.31 | 1.28 | 1.28 | 23,248 |
| 20 Mar 15 |
1.27650 +0.00 |
1.28 | 1.27 | 1.27 | 1,461 |
| 19 Mar 15 |
1.27220 +0.00 |
1.28 | 1.27 | 1.27 | 7,887 |
| 18 Mar 15 |
1.26730 +0.01 |
1.27 | 1.25 | 1.25 | 9,731 |
| 17 Mar 15 |
1.25780 -0.01 |
1.27 | 1.26 | 1.27 | 6,878 |
| 16 Mar 15 |
1.26960 +0.00 |
1.27 | 1.27 | 1.27 | 14,620 |
| 13 Mar 15 |
1.26560 +0.01 |
1.27 | 1.26 | 1.26 | 10,779 |
| 12 Mar 15 |
1.25410 -0.01 |
1.27 | 1.25 | 1.27 | 7,605 |
| 11 Mar 15 |
1.26700 +0.02 |
1.27 | 1.25 | 1.25 | 14,183 |
| 10 Mar 15 |
1.24490 +0.01 |
1.25 | 1.24 | 1.24 | 34,158 |
| 09 Mar 15 |
1.23910 +0.00 |
1.25 | 1.24 | 1.24 | 16,265 |
| 06 Mar 15 |
1.24170 -0.01 |
1.25 | 1.24 | 1.24 | 11,127 |
| 05 Mar 15 |
1.24720 +0.02 |
1.25 | 1.23 | 1.24 | 32,100 |
| 04 Mar 15 |
1.22440 +0.01 |
1.24 | 1.21 | 1.21 | 17,910 |
| 03 Mar 15 |
1.21120 +0.02 |
1.23 | 1.20 | 1.20 | 15,834 |
| 02 Mar 15 |
1.19040 -0.07 |
1.20 | 1.18 | 1.20 | 30,315 |
| 27 Feb 15 |
1.25700 +0.01 |
1.26 | 1.25 | 1.25 | 5,692 |
| 26 Feb 15 |
1.24860 +0.01 |
1.25 | 1.24 | 1.24 | 9,198 |
| 25 Feb 15 |
1.24260 +0.00 |
1.24 | 1.24 | 1.24 | 16,298 |
| 24 Feb 15 |
1.24200 +0.01 |
1.24 | 1.23 | 1.23 | 9,751 |
| 23 Feb 15 |
1.22790 +0.01 |
1.23 | 1.22 | 1.22 | 11,314 |
| 20 Feb 15 |
1.21780 -0.01 |
1.22 | 1.21 | 1.22 | 11,158 |
| 19 Feb 15 |
1.22730 +0.02 |
1.23 | 1.20 | 1.20 | 23,687 |
| 18 Feb 15 |
1.20540 +0.01 |
1.22 | 1.20 | 1.21 | 14,693 |
| 17 Feb 15 |
1.19820 +0.01 |
1.20 | 1.18 | 1.18 | 13,519 |
| 16 Feb 15 |
1.19100 -0.01 |
1.20 | 1.19 | 1.19 | 12,126 |
| 13 Feb 15 |
1.19680 +0.00 |
1.20 | 1.19 | 1.19 | 13,181 |
| 12 Feb 15 |
1.19760 +0.01 |
1.20 | 1.19 | 1.20 | 9,602 |
| 11 Feb 15 |
1.19160 +0.00 |
1.19 | 1.19 | 1.19 | 103 |
| 10 Feb 15 |
1.18760 +0.01 |
1.19 | 1.17 | 1.18 | 11,977 |
| 09 Feb 15 |
1.18150 -0.02 |
1.19 | 1.17 | 1.18 | 5,242 |
| 06 Feb 15 |
1.19850 +0.00 |
1.20 | 1.19 | 1.20 | 8,904 |
| 05 Feb 15 |
1.19880 -0.01 |
1.21 | 1.20 | 1.21 | 10,830 |
| 04 Feb 15 |
1.20660 -0.01 |
1.22 | 1.21 | 1.22 | 10,758 |
| 03 Feb 15 |
1.21640 +0.01 |
1.22 | 1.21 | 1.21 | 10,560 |
| 02 Feb 15 |
1.20770 +0.00 |
1.21 | 1.19 | 1.21 | 13,637 |
| 30 Jan 15 |
1.20970 -0.01 |
1.22 | 1.21 | 1.22 | 9,801 |
| 29 Jan 15 |
1.21720 +0.00 |
1.22 | 1.21 | 1.21 | 5,266 |
| 28 Jan 15 |
1.21640 -0.01 |
1.23 | 1.21 | 1.23 | 16,275 |
| 27 Jan 15 |
1.22150 +0.00 |
1.22 | 1.21 | 1.22 | 8,278 |
| 26 Jan 15 |
1.21690 +0.00 |
1.22 | 1.22 | 1.22 | 15,958 |
| 23 Jan 15 |
1.22010 +0.02 |
1.23 | 1.20 | 1.20 | 44,889 |
| 22 Jan 15 |
1.19970 +0.01 |
1.20 | 1.19 | 1.19 | 11,777 |
| 21 Jan 15 |
1.18840 -0.01 |
1.19 | 1.17 | 1.19 | 9,660 |
| 20 Jan 15 |
1.19420 +0.01 |
1.19 | 1.19 | 1.19 | 8,304 |
| 19 Jan 15 |
1.18270 -0.01 |
1.19 | 1.18 | 1.19 | 20,954 |
| 16 Jan 15 |
1.19070 +0.01 |
1.19 | 1.18 | 1.18 | 16,929 |
| 15 Jan 15 |
1.18470 +0.00 |
1.19 | 1.16 | 1.19 | 19,400 |
| 14 Jan 15 |
1.17980 -0.01 |
1.19 | 1.17 | 1.17 | 5,877 |
| 13 Jan 15 |
1.18500 +0.01 |
1.19 | 1.17 | 1.18 | 8,075 |
| 12 Jan 15 |
1.17580 +0.01 |
1.19 | 1.17 | 1.17 | 15,505 |
| 09 Jan 15 |
1.16250 -0.01 |
1.17 | 1.16 | 1.17 | 5,266 |
| 08 Jan 15 |
1.17060 +0.03 |
1.17 | 1.15 | 1.15 | 26,080 |
| 07 Jan 15 |
1.14320 +0.00 |
1.15 | 1.14 | 1.14 | 6,063 |
| 06 Jan 15 |
1.13950 -0.03 |
1.16 | 1.14 | 1.16 | 6,847 |
| 05 Jan 15 |
1.16880 -0.01 |
1.19 | 1.16 | 1.18 | 7,063 |
| 02 Jan 15 |
1.18380 -0.01 |
1.20 | 1.18 | 1.20 | 15,846 |
| 30 Dec 14 |
1.19390 -0.01 |
1.20 | 1.19 | 1.19 | 12,451 |
| 29 Dec 14 |
1.20020 +0.00 |
1.20 | 1.19 | 1.19 | 9,949 |
| 23 Dec 14 |
1.19560 +0.01 |
1.20 | 1.18 | 1.18 | 6,872 |
| 22 Dec 14 |
1.18070 +0.01 |
1.18 | 1.17 | 1.17 | 22,875 |
| 19 Dec 14 |
1.16770 +0.01 |
1.17 | 1.16 | 1.17 | 23,770 |
| 18 Dec 14 |
1.15960 +0.02 |
1.16 | 1.14 | 1.14 | 26,877 |
| 17 Dec 14 |
1.13630 +0.01 |
1.14 | 1.12 | 1.12 | 5,042 |
| 16 Dec 14 |
1.12800 +0.01 |
1.13 | 1.10 | 1.13 | 29,937 |
| 15 Dec 14 |
1.12190 -0.02 |
1.14 | 1.12 | 1.14 | 3,710 |
| 12 Dec 14 |
1.14670 -0.02 |
1.16 | 1.15 | 1.16 | 9,184 |
| 11 Dec 14 |
1.16800 +0.00 |
1.17 | 1.17 | 1.17 | 4,308 |
| 10 Dec 14 |
1.16710 +0.00 |
1.18 | 1.16 | 1.18 | 10,453 |
| 09 Dec 14 |
1.16830 -0.02 |
1.18 | 1.16 | 1.18 | 10,650 |
| 08 Dec 14 |
1.19160 +0.00 |
1.20 | 1.19 | 1.19 | 13,147 |
| 05 Dec 14 |
1.19480 +0.02 |
1.19 | 1.19 | 1.19 | 7,206 |
| 04 Dec 14 |
1.17290 -0.01 |
1.20 | 1.17 | 1.19 | 14,757 |
| 03 Dec 14 |
1.18530 +0.00 |
1.19 | 1.18 | 1.19 | 2,606 |
| 02 Dec 14 |
1.18350 +0.00 |
1.19 | 1.18 | 1.19 | 14,729 |
| 01 Dec 14 |
1.18530 +0.01 |
1.19 | 1.17 | 1.17 | 5,370 |
| 28 Nov 14 |
1.17920 +0.01 |
1.18 | 1.17 | 1.18 | 15,664 |
| 27 Nov 14 |
1.17000 +0.01 |
1.17 | 1.16 | 1.16 | 1,756 |
| 26 Nov 14 |
1.16050 +0.00 |
1.17 | 1.16 | 1.16 | 11,869 |
| 25 Nov 14 |
1.15680 +0.00 |
1.16 | 1.16 | 1.16 | 13,077 |
| 24 Nov 14 |
1.16140 +0.00 |
1.17 | 1.16 | 1.17 | 11,811 |
| 21 Nov 14 |
1.16280 +0.02 |
1.16 | 1.15 | 1.15 | 9,702 |
| 20 Nov 14 |
1.14730 +0.01 |
1.15 | 1.14 | 1.14 | 19,864 |
| 19 Nov 14 |
1.13690 +0.01 |
1.14 | 1.14 | 1.14 | 3,900 |
| 18 Nov 14 |
1.13140 -0.02 |
1.15 | 1.13 | 1.15 | 7,120 |
| 17 Nov 14 |
1.15100 +0.01 |
1.15 | 1.14 | 1.14 | 11,882 |
| 14 Nov 14 |
1.14440 +0.00 |
1.15 | 1.14 | 1.15 | 12,133 |
| 13 Nov 14 |
1.13950 +0.00 |
1.15 | 1.14 | 1.15 | 4,891 |
| 12 Nov 14 |
1.13830 -0.01 |
1.15 | 1.14 | 1.15 | 18,633 |
| 11 Nov 14 |
1.14490 +0.01 |
1.15 | 1.14 | 1.14 | 10,602 |
| 10 Nov 14 |
1.13690 +0.01 |
1.14 | 1.13 | 1.13 | 21,564 |
| 07 Nov 14 |
1.13110 -0.01 |
1.14 | 1.13 | 1.14 | 9,244 |
| 06 Nov 14 |
1.13770 +0.01 |
1.15 | 1.12 | 1.12 | 24,610 |
| 05 Nov 14 |
1.12820 +0.00 |
1.13 | 1.12 | 1.12 | 16,271 |
| 04 Nov 14 |
1.12450 +0.00 |
1.12 | 1.12 | 1.12 | 17,576 |
| 03 Nov 14 |
1.11990 +0.00 |
1.12 | 1.12 | 1.12 | 1,626 |
| 31 Oct 14 |
1.12310 +0.03 |
1.12 | 1.12 | 1.12 | 2,752 |
| 30 Oct 14 |
1.09200 +0.00 |
1.10 | 1.08 | 1.10 | 10,317 |
| 29 Oct 14 |
1.09660 +0.00 |
1.10 | 1.09 | 1.10 | 19,539 |
| 28 Oct 14 |
1.09310 +0.02 |
1.09 | 1.09 | 1.09 | 8,954 |
| 27 Oct 14 |
1.07700 +0.00 |
1.08 | 1.07 | 1.08 | 20,289 |
| 24 Oct 14 |
1.07670 +0.00 |
1.08 | 1.07 | 1.07 | 3,485 |
| 23 Oct 14 |
1.07700 +0.02 |
1.08 | 1.06 | 1.06 | 4,235 |
| 22 Oct 14 |
1.05770 +0.00 |
1.06 | 1.06 | 1.06 | 435 |
| 21 Oct 14 |
1.05370 +0.02 |
1.05 | 1.04 | 1.04 | 6,290 |
| 20 Oct 14 |
1.03150 -0.01 |
1.04 | 1.03 | 1.04 | 6,859 |
| 17 Oct 14 |
1.03930 +0.02 |
1.04 | 1.03 | 1.03 | 10,729 |
| 16 Oct 14 |
1.01850 +0.00 |
1.03 | 1.00 | 1.03 | 42,462 |
| 15 Oct 14 |
1.01450 -0.02 |
1.03 | 1.01 | 1.03 | 18,074 |
| 14 Oct 14 |
1.03840 +0.00 |
1.04 | 1.03 | 1.03 | 16,812 |
| 13 Oct 14 |
1.03750 -0.01 |
1.04 | 1.04 | 1.04 | 9,000 |
| 10 Oct 14 |
1.04850 -0.01 |
1.05 | 1.04 | 1.05 | 11,901 |
| 09 Oct 14 |
1.05480 -0.01 |
1.08 | 1.05 | 1.07 | 19,518 |
| 08 Oct 14 |
1.06520 +0.00 |
1.07 | 1.07 | 1.07 | 7,276 |
| 07 Oct 14 |
1.06580 -0.02 |
1.08 | 1.07 | 1.08 | 7,430 |
| 06 Oct 14 |
1.08790 +0.02 |
1.09 | 1.08 | 1.08 | 8,352 |
| 02 Oct 14 |
1.06630 -0.01 |
1.08 | 1.07 | 1.07 | 7,580 |
| 01 Oct 14 |
1.07760 -0.02 |
1.10 | 1.08 | 1.10 | 5,016 |
| 30 Sep 14 |
1.10060 +0.01 |
1.10 | 1.09 | 1.10 | 3,943 |
| 29 Sep 14 |
1.09430 -0.01 |
1.11 | 1.09 | 1.11 | 3,508 |
| 26 Sep 14 |
1.10320 +0.01 |
1.10 | 1.10 | 1.10 | 8,497 |
| 25 Sep 14 |
1.09430 -0.02 |
1.12 | 1.09 | 1.11 | 5,175 |
| 24 Sep 14 |
1.11700 +0.01 |
1.12 | 1.11 | 1.11 | 2,149 |
| 23 Sep 14 |
1.10750 -0.01 |
1.12 | 1.11 | 1.12 | 4,429 |
| 22 Sep 14 |
1.12050 +0.00 |
1.12 | 1.12 | 1.12 | 556 |
| 19 Sep 14 |
1.12310 +0.00 |
1.13 | 1.12 | 1.13 | 2,781 |
| 18 Sep 14 |
1.11820 +0.01 |
1.13 | 1.12 | 1.12 | 1,631 |
| 17 Sep 14 |
1.11270 +0.00 |
1.12 | 1.11 | 1.12 | 9,361 |
| 16 Sep 14 |
1.11150 +0.00 |
1.11 | 1.11 | 1.11 | 1,499 |
| 15 Sep 14 |
1.11210 +0.00 |
1.11 | 1.11 | 1.11 | 5,851 |
| 12 Sep 14 |
1.11620 +0.00 |
1.12 | 1.11 | 1.11 | 6,963 |
| 11 Sep 14 |
1.11870 +0.00 |
1.12 | 1.12 | 1.12 | 919 |
| 10 Sep 14 |
1.12160 +0.00 |
1.12 | 1.11 | 1.12 | 24,941 |
| 09 Sep 14 |
1.12020 -0.01 |
1.13 | 1.12 | 1.13 | 1,884 |
| 08 Sep 14 |
1.12800 +0.00 |
1.13 | 1.13 | 1.13 | 2,174 |
| 05 Sep 14 |
1.13260 +0.00 |
1.13 | 1.13 | 1.13 | 12,740 |
| 04 Sep 14 |
1.13750 +0.01 |
1.14 | 1.12 | 1.12 | 13,540 |
| 03 Sep 14 |
1.13000 -0.02 |
1.15 | 1.13 | 1.15 | 9,545 |
| 02 Sep 14 |
1.14780 +0.01 |
1.15 | 1.15 | 1.15 | 3,459 |
| 01 Sep 14 |
1.14180 +0.00 |
1.14 | 1.14 | 1.14 | 8,850 |
| 29 Aug 14 |
1.13720 -0.02 |
1.16 | 1.14 | 1.16 | 12,753 |
| 28 Aug 14 |
1.15910 -0.01 |
1.17 | 1.15 | 1.16 | 35,157 |
| 27 Aug 14 |
1.16510 +0.02 |
1.17 | 1.15 | 1.15 | 15,930 |
| 26 Aug 14 |
1.14810 +0.01 |
1.15 | 1.13 | 1.13 | 10,376 |
| 25 Aug 14 |
1.13800 +0.01 |
1.14 | 1.13 | 1.13 | 3,731 |
| 22 Aug 14 |
1.12880 +0.01 |
1.13 | 1.12 | 1.12 | 4,668 |
| 21 Aug 14 |
1.12310 +0.01 |
1.12 | 1.11 | 1.11 | 10,536 |
| 20 Aug 14 |
1.11040 -0.01 |
1.12 | 1.11 | 1.12 | 13,722 |
| 19 Aug 14 |
1.12280 +0.00 |
1.12 | 1.12 | 1.12 | 4,285 |
| 18 Aug 14 |
1.11870 +0.00 |
1.12 | 1.12 | 1.12 | 2,946 |
| 15 Aug 14 |
1.11590 +0.01 |
1.13 | 1.11 | 1.11 | 3,231 |
| 14 Aug 14 |
1.10900 +0.01 |
1.11 | 1.10 | 1.10 | 4,519 |
| 13 Aug 14 |
1.09800 +0.01 |
1.10 | 1.09 | 1.10 | 7,236 |
| 12 Aug 14 |
1.09220 -0.01 |
1.10 | 1.09 | 1.10 | 16,819 |
| 11 Aug 14 |
1.10460 +0.00 |
1.11 | 1.10 | 1.11 | 6,535 |
| 08 Aug 14 |
1.10090 -0.01 |
1.12 | 1.10 | 1.10 | 14,091 |
| 07 Aug 14 |
1.11500 +0.00 |
1.12 | 1.11 | 1.12 | 24,769 |
| 06 Aug 14 |
1.11380 -0.01 |
1.12 | 1.11 | 1.12 | 20,777 |
| 05 Aug 14 |
1.12540 +0.04 |
1.13 | 1.12 | 1.12 | 43,327 |
| 04 Aug 14 |
1.08760 +0.01 |
1.09 | 1.07 | 1.08 | 6,327 |
| 01 Aug 14 |
1.07500 +0.00 |
1.08 | 1.07 | 1.08 | 17,596 |
| 31 Jul 14 |
1.07580 -0.01 |
1.09 | 1.08 | 1.09 | 28,034 |
| 30 Jul 14 |
1.08940 +0.01 |
1.10 | 1.08 | 1.08 | 15,052 |
| 29 Jul 14 |
1.07470 +0.00 |
1.09 | 1.07 | 1.08 | 4,428 |
| 28 Jul 14 |
1.07120 +0.01 |
1.07 | 1.06 | 1.07 | 2,882 |
| 25 Jul 14 |
1.06350 +0.00 |
1.07 | 1.06 | 1.07 | 6,050 |
| 24 Jul 14 |
1.06550 +0.01 |
1.07 | 1.05 | 1.05 | 2,660 |
| 23 Jul 14 |
1.05310 +0.02 |
1.05 | 1.04 | 1.05 | 4,723 |
| 22 Jul 14 |
1.03670 +0.02 |
1.04 | 1.02 | 1.02 | 5,156 |
| 21 Jul 14 |
1.01710 +0.01 |
1.03 | 1.02 | 1.02 | 9,961 |
| 18 Jul 14 |
1.00640 +0.00 |
1.01 | 1.01 | 1.01 | 949 |
| 17 Jul 14 |
1.00330 -0.01 |
1.01 | 1.00 | 1.01 | 4,318 |
| 16 Jul 14 |
1.01590 +0.02 |
1.02 | 1.01 | 1.01 | 1,646 |
| 15 Jul 14 |
1.00010 -0.01 |
1.01 | 1.00 | 1.00 | 568 |
| 14 Jul 14 |
1.00850 +0.01 |
1.01 | 1.00 | 1.00 | 4,228 |
| 11 Jul 14 |
0.99640 +0.00 |
1.00 | 0.99 | 1.00 | 3,111 |
| 10 Jul 14 |
0.99920 -0.02 |
1.02 | 1.00 | 1.02 | 41,138 |
| 09 Jul 14 |
1.01570 +0.00 |
1.02 | 1.02 | 1.02 | 3,519 |
| 08 Jul 14 |
1.01740 -0.02 |
1.03 | 1.02 | 1.03 | 9,222 |
| 07 Jul 14 |
1.03470 -0.01 |
1.05 | 1.03 | 1.04 | 1,730 |
| 04 Jul 14 |
1.04850 +0.00 |
1.05 | 1.05 | 1.05 | 1,177 |
| 03 Jul 14 |
1.04930 +0.02 |
1.05 | 1.04 | 1.04 | 10,754 |
| 02 Jul 14 |
1.03030 -0.01 |
1.05 | 1.03 | 1.04 | 4,635 |
| 01 Jul 14 |
1.04240 +0.02 |
1.04 | 1.03 | 1.03 | 3,571 |
| 30 Jun 14 |
1.02520 -0.01 |
1.04 | 1.03 | 1.04 | 6,961 |
| 27 Jun 14 |
1.03670 -0.01 |
1.05 | 1.04 | 1.04 | 1,434 |
| 26 Jun 14 |
1.04680 +0.00 |
1.05 | 1.04 | 1.05 | 9,204 |
| 25 Jun 14 |
1.04530 -0.05 |
1.06 | 1.05 | 1.05 | 60,177 |
| 24 Jun 14 |
1.09630 +0.00 |
1.11 | 1.10 | 1.10 | 15,431 |
| 23 Jun 14 |
1.10120 +0.00 |
1.10 | 1.09 | 1.10 | 4,954 |
| 20 Jun 14 |
1.10150 -0.02 |
1.12 | 1.10 | 1.11 | 3,283 |
| 19 Jun 14 |
1.11730 +0.00 |
1.12 | 1.11 | 1.12 | 5,101 |
| 18 Jun 14 |
1.11270 +0.00 |
1.11 | 1.11 | 1.11 | 26,521 |
| 17 Jun 14 |
1.11500 +0.01 |
1.12 | 1.10 | 1.10 | 17,527 |
| 16 Jun 14 |
1.10350 +0.00 |
1.10 | 1.10 | 1.10 | 6,902 |
| 13 Jun 14 |
1.10380 +0.00 |
1.11 | 1.10 | 1.10 | 3,000 |
| 12 Jun 14 |
1.10580 +0.00 |
1.11 | 1.10 | 1.11 | 2,568 |
| 11 Jun 14 |
1.10840 +0.00 |
1.11 | 1.11 | 1.11 | 7,970 |
| 10 Jun 14 |
1.11100 +0.00 |
1.11 | 1.10 | 1.10 | 22,267 |
| 09 Jun 14 |
1.11150 +0.00 |
1.11 | 1.10 | 1.11 | 56,750 |
| 06 Jun 14 |
1.11270 +0.00 |
1.11 | 1.11 | 1.11 | 3,286 |
| 05 Jun 14 |
1.11530 +0.00 |
1.12 | 1.11 | 1.12 | 22,176 |
| 04 Jun 14 |
1.11180 +0.00 |
1.11 | 1.10 | 1.11 | 5,012 |
| 03 Jun 14 |
1.11270 -0.01 |
1.12 | 1.11 | 1.12 | 3,409 |
| 02 Jun 14 |
1.11900 +0.01 |
1.12 | 1.11 | 1.11 | 22,314 |
| 30 May 14 |
1.10750 +0.00 |
1.11 | 1.10 | 1.11 | 6,292 |
| 29 May 14 |
1.10780 +0.00 |
1.11 | 1.10 | 1.10 | 3,857 |
| 28 May 14 |
1.10720 +0.00 |
1.11 | 1.10 | 1.10 | 5,883 |
| 27 May 14 |
1.10900 +0.01 |
1.11 | 1.10 | 1.10 | 1,306 |
| 26 May 14 |
1.10320 +0.00 |
1.10 | 1.10 | 1.10 | 12,174 |
| 23 May 14 |
1.09970 +0.00 |
1.10 | 1.09 | 1.10 | 17,833 |
| 22 May 14 |
1.09860 +0.00 |
1.10 | 1.09 | 1.10 | 13,926 |
| 21 May 14 |
1.09460 +0.01 |
1.09 | 1.08 | 1.08 | 7,440 |
| 20 May 14 |
1.08270 +0.00 |
1.09 | 1.08 | 1.08 | 7,477 |
| 19 May 14 |
1.08650 +0.01 |
1.09 | 1.07 | 1.08 | 9,371 |
| 16 May 14 |
1.07240 -0.01 |
1.07 | 1.06 | 1.07 | 19,199 |
| 15 May 14 |
1.07810 -0.01 |
1.10 | 1.08 | 1.10 | 16,774 |
| 14 May 14 |
1.09250 +0.00 |
1.09 | 1.09 | 1.09 | 8,663 |
| 13 May 14 |
1.09310 +0.00 |
1.10 | 1.09 | 1.09 | 18,358 |
| 12 May 14 |
1.09770 +0.01 |
1.10 | 1.09 | 1.09 | 3,095 |
| 09 May 14 |
1.08850 -0.01 |
1.09 | 1.09 | 1.09 | 6,293 |
| 08 May 14 |
1.10320 +0.01 |
1.10 | 1.09 | 1.09 | 11,598 |
| 07 May 14 |
1.09740 +0.00 |
1.10 | 1.10 | 1.10 | 7,193 |
| 06 May 14 |
1.09480 -0.01 |
1.11 | 1.09 | 1.11 | 8,696 |
| 05 May 14 |
1.10430 +0.00 |
1.10 | 1.09 | 1.10 | 3,784 |
| 02 May 14 |
1.10320 -0.01 |
1.11 | 1.10 | 1.11 | 9,338 |
| 30 Apr 14 |
1.11360 -0.02 |
1.12 | 1.11 | 1.12 | 6,277 |
| 29 Apr 14 |
1.13030 +0.01 |
1.13 | 1.12 | 1.12 | 10,602 |
| 28 Apr 14 |
1.11530 -0.01 |
1.14 | 1.11 | 1.14 | 24,687 |
| 25 Apr 14 |
1.12740 -0.02 |
1.15 | 1.13 | 1.15 | 25,043 |
| 24 Apr 14 |
1.15240 +0.00 |
1.16 | 1.15 | 1.15 | 1,460 |
| 23 Apr 14 |
1.14960 -0.01 |
1.16 | 1.15 | 1.16 | 9,240 |
| 22 Apr 14 |
1.16340 +0.00 |
1.17 | 1.16 | 1.16 | 13,667 |
| 17 Apr 14 |
1.16280 +0.01 |
1.16 | 1.15 | 1.15 | 8,066 |
| 16 Apr 14 |
1.14980 +0.02 |
1.15 | 1.15 | 1.15 | 21,800 |
| 15 Apr 14 |
1.13430 -0.02 |
1.16 | 1.13 | 1.16 | 6,802 |
| 14 Apr 14 |
1.15930 +0.01 |
1.16 | 1.14 | 1.14 | 14,154 |
| 11 Apr 14 |
1.14640 -0.02 |
1.15 | 1.15 | 1.15 | 8,766 |
| 10 Apr 14 |
1.16400 +0.00 |
1.17 | 1.16 | 1.16 | 15,860 |
| 09 Apr 14 |
1.16400 +0.01 |
1.16 | 1.15 | 1.15 | 16,753 |
| 08 Apr 14 |
1.15160 -0.04 |
1.19 | 1.15 | 1.19 | 12,739 |
| 07 Apr 14 |
1.19360 +0.01 |
1.21 | 1.18 | 1.19 | 20,932 |
| 04 Apr 14 |
1.18150 +0.01 |
1.19 | 1.17 | 1.17 | 43,851 |
| 03 Apr 14 |
1.17460 +0.01 |
1.18 | 1.16 | 1.16 | 9,636 |
| 02 Apr 14 |
1.16110 +0.00 |
1.16 | 1.16 | 1.16 | 8,290 |
| 01 Apr 14 |
1.15700 -0.01 |
1.17 | 1.16 | 1.17 | 2,937 |
| 31 Mar 14 |
1.16830 +0.00 |
1.18 | 1.17 | 1.17 | 17,937 |
| 28 Mar 14 |
1.16630 +0.02 |
1.17 | 1.15 | 1.15 | 4,911 |
| 27 Mar 14 |
1.14240 +0.00 |
1.15 | 1.14 | 1.14 | 8,648 |
| 26 Mar 14 |
1.14240 +0.02 |
1.14 | 1.13 | 1.13 | 18,057 |
| 25 Mar 14 |
1.12680 +0.00 |
1.14 | 1.13 | 1.13 | 18,484 |
| 24 Mar 14 |
1.12800 -0.01 |
1.14 | 1.13 | 1.14 | 7,086 |
| 21 Mar 14 |
1.14010 +0.00 |
1.16 | 1.13 | 1.15 | 14,428 |
| 20 Mar 14 |
1.14470 +0.01 |
1.15 | 1.13 | 1.13 | 14,683 |
| 19 Mar 14 |
1.13200 -0.01 |
1.14 | 1.13 | 1.13 | 8,358 |
| 18 Mar 14 |
1.14150 -0.01 |
1.15 | 1.14 | 1.15 | 18,790 |
| 17 Mar 14 |
1.15470 +0.01 |
1.15 | 1.14 | 1.14 | 10,414 |
| 14 Mar 14 |
1.14290 +0.00 |
1.15 | 1.13 | 1.14 | 33,975 |
| 13 Mar 14 |
1.14030 -0.02 |
1.17 | 1.14 | 1.17 | 36,251 |
| 12 Mar 14 |
1.15680 +0.00 |
1.16 | 1.16 | 1.16 | 6,179 |
| 11 Mar 14 |
1.15760 -0.01 |
1.18 | 1.16 | 1.17 | 10,264 |
| 10 Mar 14 |
1.16510 +0.00 |
1.20 | 1.17 | 1.18 | 40,739 |
| 07 Mar 14 |
1.16540 -0.03 |
1.20 | 1.17 | 1.20 | 9,677 |
| 06 Mar 14 |
1.19850 +0.01 |
1.21 | 1.18 | 1.21 | 49,612 |
| 05 Mar 14 |
1.18810 +0.00 |
1.19 | 1.18 | 1.19 | 15,528 |
| 04 Mar 14 |
1.19160 +0.02 |
1.19 | 1.19 | 1.19 | 13,337 |
| 03 Mar 14 |
1.16970 -0.03 |
1.19 | 1.17 | 1.18 | 16,709 |
| 28 Feb 14 |
1.19590 +0.00 |
1.20 | 1.19 | 1.19 | 19,244 |
| 27 Feb 14 |
1.19990 -0.02 |
1.21 | 1.18 | 1.20 | 17,581 |
| 26 Feb 14 |
1.22360 +0.00 |
1.22 | 1.19 | 1.21 | 19,774 |
| 25 Feb 14 |
1.21920 +0.00 |
1.22 | 1.16 | 1.21 | 72,496 |
| 24 Feb 14 |
1.22380 +0.02 |
1.22 | 1.20 | 1.21 | 23,841 |
| 21 Feb 14 |
1.20460 +0.00 |
1.20 | 1.20 | 1.20 | 7,383 |
| 20 Feb 14 |
1.20460 +0.00 |
1.20 | 1.19 | 1.19 | 24,914 |
| 19 Feb 14 |
1.20630 +0.02 |
1.21 | 1.19 | 1.19 | 49,170 |
| 18 Feb 14 |
1.18730 +0.01 |
1.19 | 1.18 | 1.18 | 14,229 |
| 17 Feb 14 |
1.17860 +0.00 |
1.18 | 1.17 | 1.18 | 13,476 |
| 14 Feb 14 |
1.18040 +0.01 |
1.18 | 1.16 | 1.17 | 16,228 |
| 13 Feb 14 |
1.16570 +0.00 |
1.17 | 1.16 | 1.16 | 62,331 |
| 12 Feb 14 |
1.16880 +0.02 |
1.17 | 1.14 | 1.15 | 16,668 |
| 11 Feb 14 |
1.15330 +0.00 |
1.15 | 1.14 | 1.15 | 14,160 |
| 10 Feb 14 |
1.14870 +0.00 |
1.15 | 1.14 | 1.15 | 21,617 |
| 07 Feb 14 |
1.15190 +0.00 |
1.15 | 1.14 | 1.15 | 15,960 |
| 06 Feb 14 |
1.15040 +0.04 |
1.15 | 1.11 | 1.11 | 31,677 |
| 05 Feb 14 |
1.10750 -0.01 |
1.12 | 1.11 | 1.11 | 6,458 |
| 04 Feb 14 |
1.11870 -0.01 |
1.13 | 1.11 | 1.12 | 23,754 |
| 03 Feb 14 |
1.12480 -0.02 |
1.15 | 1.12 | 1.15 | 15,259 |
| 31 Jan 14 |
1.14090 -0.01 |
1.15 | 1.13 | 1.15 | 47,262 |
| 30 Jan 14 |
1.14900 +0.04 |
1.15 | 1.12 | 1.13 | 25,874 |
| 29 Jan 14 |
1.10950 +0.01 |
1.13 | 1.10 | 1.12 | 26,808 |
| 28 Jan 14 |
1.09540 -0.01 |
1.12 | 1.10 | 1.12 | 4,744 |
| 27 Jan 14 |
1.10520 -0.01 |
1.12 | 1.10 | 1.11 | 12,928 |
| 24 Jan 14 |
1.11040 -0.02 |
1.15 | 1.11 | 1.15 | 35,177 |
| 23 Jan 14 |
1.13170 +0.00 |
1.14 | 1.13 | 1.13 | 15,529 |
| 22 Jan 14 |
1.13200 +0.01 |
1.13 | 1.12 | 1.13 | 8,900 |
| 21 Jan 14 |
1.12540 -0.01 |
1.14 | 1.12 | 1.14 | 9,768 |
| 20 Jan 14 |
1.13370 +0.01 |
1.13 | 1.12 | 1.13 | 10,276 |
| 17 Jan 14 |
1.12390 +0.01 |
1.12 | 1.11 | 1.11 | 21,605 |
| 16 Jan 14 |
1.11530 +0.00 |
1.12 | 1.10 | 1.11 | 10,847 |
| 15 Jan 14 |
1.11410 +0.02 |
1.12 | 1.10 | 1.10 | 23,807 |
| 14 Jan 14 |
1.09340 -0.01 |
1.09 | 1.09 | 1.09 | 4,052 |
| 13 Jan 14 |
1.09890 +0.01 |
1.10 | 1.09 | 1.09 | 5,540 |
| 10 Jan 14 |
1.08530 +0.02 |
1.09 | 1.07 | 1.07 | 7,757 |
| 09 Jan 14 |
1.06950 +0.00 |
1.08 | 1.07 | 1.07 | 19,962 |
| 08 Jan 14 |
1.07120 -0.01 |
1.07 | 1.06 | 1.07 | 4,789 |
| 07 Jan 14 |
1.07640 +0.01 |
1.08 | 1.07 | 1.07 | 5,561 |
| 06 Jan 14 |
1.06950 -0.02 |
1.08 | 1.06 | 1.07 | 20,647 |
| 03 Jan 14 |
1.08500 +0.01 |
1.09 | 1.08 | 1.08 | 3,934 |
| 02 Jan 14 |
1.07900 -0.02 |
1.10 | 1.08 | 1.10 | 11,533 |
| 30 Dec 13 |
1.09920 -0.01 |
1.10 | 1.10 | 1.10 | 10,578 |
| 27 Dec 13 |
1.10580 +0.02 |
1.11 | 1.09 | 1.09 | 13,426 |
| 23 Dec 13 |
1.08480 +0.00 |
1.08 | 1.07 | 1.08 | 9,993 |
| 20 Dec 13 |
1.08270 -0.01 |
1.09 | 1.07 | 1.09 | 20,181 |
| 19 Dec 13 |
1.09430 +0.03 |
1.09 | 1.08 | 1.08 | 21,611 |
| 18 Dec 13 |
1.06460 +0.01 |
1.07 | 1.06 | 1.06 | 11,150 |
| 17 Dec 13 |
1.05860 +0.00 |
1.07 | 1.05 | 1.05 | 32,944 |
| 16 Dec 13 |
1.05770 +0.02 |
1.06 | 1.04 | 1.04 | 21,624 |
| 13 Dec 13 |
1.03580 +0.00 |
1.04 | 1.03 | 1.04 | 29,045 |
| 12 Dec 13 |
1.03700 -0.01 |
1.04 | 1.03 | 1.04 | 10,413 |
| 11 Dec 13 |
1.05080 +0.04 |
1.05 | 1.02 | 1.02 | 19,572 |
| 10 Dec 13 |
1.01360 +0.00 |
1.03 | 1.01 | 1.03 | 12,106 |
| 09 Dec 13 |
1.01480 +0.00 |
1.01 | 1.00 | 1.01 | 8,511 |
| 06 Dec 13 |
1.01420 +0.00 |
1.02 | 1.00 | 1.02 | 10,976 |
| 05 Dec 13 |
1.01480 -0.02 |
1.03 | 1.00 | 1.03 | 33,799 |
| 04 Dec 13 |
1.03440 -0.01 |
1.04 | 1.02 | 1.04 | 41,281 |
| 03 Dec 13 |
1.04330 -0.03 |
1.07 | 1.04 | 1.07 | 22,700 |
| 02 Dec 13 |
1.07070 -0.01 |
1.08 | 1.07 | 1.08 | 7,874 |
| 29 Nov 13 |
1.07760 +0.00 |
1.08 | 1.08 | 1.08 | 14,841 |
| 28 Nov 13 |
1.08250 +0.00 |
1.08 | 1.08 | 1.08 | 4,849 |
| 27 Nov 13 |
1.08100 +0.01 |
1.11 | 1.08 | 1.10 | 70,353 |
| 26 Nov 13 |
1.07040 -0.01 |
1.08 | 1.07 | 1.08 | 5,909 |
| 25 Nov 13 |
1.07990 +0.01 |
1.08 | 1.07 | 1.08 | 25,107 |
| 22 Nov 13 |
1.07240 +0.00 |
1.09 | 1.07 | 1.08 | 11,058 |
| 21 Nov 13 |
1.07040 +0.01 |
1.07 | 1.06 | 1.07 | 8,958 |
| 20 Nov 13 |
1.06230 -0.01 |
1.07 | 1.06 | 1.07 | 10,870 |
| 19 Nov 13 |
1.07440 -0.01 |
1.08 | 1.07 | 1.08 | 2,481 |
| 18 Nov 13 |
1.08250 +0.00 |
1.09 | 1.07 | 1.07 | 20,723 |
| 15 Nov 13 |
1.08130 +0.03 |
1.10 | 1.07 | 1.07 | 38,238 |
| 14 Nov 13 |
1.05280 +0.01 |
1.06 | 1.05 | 1.05 | 10,740 |
| 13 Nov 13 |
1.04390 -0.01 |
1.05 | 1.04 | 1.05 | 30,802 |
| 12 Nov 13 |
1.05860 -0.01 |
1.07 | 1.06 | 1.07 | 2,900 |
| 11 Nov 13 |
1.06550 +0.00 |
1.07 | 1.06 | 1.06 | 8,985 |
| 08 Nov 13 |
1.06950 +0.01 |
1.07 | 1.06 | 1.06 | 13,928 |
| 07 Nov 13 |
1.06400 -0.01 |
1.09 | 1.06 | 1.07 | 13,141 |
| 06 Nov 13 |
1.07900 +0.00 |
1.08 | 1.08 | 1.08 | 3,557 |
| 05 Nov 13 |
1.07700 +0.00 |
1.08 | 1.07 | 1.08 | 9,798 |
| 04 Nov 13 |
1.07440 +0.00 |
1.07 | 1.07 | 1.07 | 5,102 |
| 01 Nov 13 |
1.07640 +0.00 |
1.09 | 1.08 | 1.08 | 4,197 |
| 31 Oct 13 |
1.07150 +0.00 |
1.07 | 1.06 | 1.07 | 9,122 |
| 30 Oct 13 |
1.06750 -0.01 |
1.08 | 1.06 | 1.08 | 13,937 |
| 29 Oct 13 |
1.08100 +0.00 |
1.09 | 1.08 | 1.08 | 10,616 |
| 28 Oct 13 |
1.07810 +0.00 |
1.08 | 1.07 | 1.08 | 9,601 |
| 25 Oct 13 |
1.07530 -0.02 |
1.08 | 1.07 | 1.08 | 7,428 |
| 24 Oct 13 |
1.09080 +0.00 |
1.09 | 1.09 | 1.09 | 4,398 |
| 23 Oct 13 |
1.08740 -0.01 |
1.09 | 1.08 | 1.09 | 13,985 |
| 22 Oct 13 |
1.09890 +0.00 |
1.10 | 1.10 | 1.10 | 7,619 |
| 21 Oct 13 |
1.10230 -0.01 |
1.11 | 1.10 | 1.11 | 18,137 |
| 18 Oct 13 |
1.11150 +0.01 |
1.11 | 1.10 | 1.11 | 21,438 |
| 17 Oct 13 |
1.10200 +0.01 |
1.11 | 1.09 | 1.09 | 34,444 |
| 16 Oct 13 |
1.09340 +0.04 |
1.09 | 1.05 | 1.05 | 101,796 |
| 15 Oct 13 |
1.05450 +0.01 |
1.06 | 1.05 | 1.05 | 8,087 |
| 14 Oct 13 |
1.04650 +0.01 |
1.05 | 1.04 | 1.04 | 17,762 |
| 11 Oct 13 |
1.04100 +0.00 |
1.06 | 1.04 | 1.05 | 30,517 |
| 10 Oct 13 |
1.04590 +0.04 |
1.05 | 1.01 | 1.01 | 50,822 |
| 09 Oct 13 |
1.00100 +0.02 |
1.02 | 0.98 | 0.98 | 16,723 |
| 08 Oct 13 |
0.98480 +0.00 |
0.98 | 0.98 | 0.98 | 200 |
| 07 Oct 13 |
0.98570 -0.02 |
0.99 | 0.98 | 0.99 | 14,256 |
| 04 Oct 13 |
1.00130 +0.03 |
1.00 | 0.97 | 0.97 | 17,639 |
| 03 Oct 13 |
0.97480 -0.01 |
0.99 | 0.97 | 0.99 | 6,637 |
| 02 Oct 13 |
0.98920 +0.00 |
1.00 | 0.99 | 0.99 | 6,942 |
| 01 Oct 13 |
0.99350 +0.01 |
1.00 | 0.98 | 0.98 | 3,895 |
| 30 Sep 13 |
0.97910 -0.01 |
0.98 | 0.98 | 0.98 | 8,260 |
| 27 Sep 13 |
0.98940 +0.00 |
0.99 | 0.98 | 0.99 | 6,382 |
| 26 Sep 13 |
0.99150 +0.00 |
0.99 | 0.99 | 0.99 | 8,354 |
| 25 Sep 13 |
0.98890 +0.01 |
0.99 | 0.98 | 0.98 | 4,493 |
| 24 Sep 13 |
0.97710 -0.01 |
0.98 | 0.98 | 0.98 | 8,218 |
| 23 Sep 13 |
0.98280 -0.01 |
1.00 | 0.98 | 1.00 | 10,829 |
| 20 Sep 13 |
0.99350 -0.01 |
1.00 | 0.99 | 1.00 | 27,151 |
| 19 Sep 13 |
0.99920 +0.00 |
1.01 | 0.99 | 1.01 | 22,737 |
| 18 Sep 13 |
0.99980 +0.00 |
1.00 | 1.00 | 1.00 | 10,719 |
| 17 Sep 13 |
0.99920 -0.01 |
1.01 | 1.00 | 1.00 | 15,173 |
| 16 Sep 13 |
1.00850 +0.01 |
1.01 | 1.00 | 1.00 | 41,344 |
| 13 Sep 13 |
0.99950 +0.01 |
1.00 | 0.99 | 0.99 | 15,921 |
| 12 Sep 13 |
0.99290 +0.03 |
1.00 | 0.98 | 0.99 | 29,476 |
| 11 Sep 13 |
0.95980 -0.01 |
0.96 | 0.96 | 0.96 | 800 |
| 10 Sep 13 |
0.97160 +0.01 |
0.97 | 0.96 | 0.97 | 6,178 |
| 09 Sep 13 |
0.95980 +0.02 |
0.97 | 0.95 | 0.95 | 34,099 |
| 06 Sep 13 |
0.94390 -0.01 |
0.95 | 0.93 | 0.95 | 17,669 |
| 05 Sep 13 |
0.95260 +0.03 |
0.95 | 0.93 | 0.93 | 18,758 |
| 04 Sep 13 |
0.92150 +0.00 |
0.92 | 0.90 | 0.90 | 17,052 |
| 03 Sep 13 |
0.91860 +0.02 |
0.92 | 0.90 | 0.90 | 22,256 |
| 02 Sep 13 |
0.89760 +0.01 |
0.90 | 0.89 | 0.89 | 1,998 |
| 30 Aug 13 |
0.88720 -0.01 |
0.90 | 0.89 | 0.89 | 2,572 |
| 29 Aug 13 |
0.89700 +0.02 |
0.91 | 0.88 | 0.88 | 18,015 |
| 28 Aug 13 |
0.88170 +0.00 |
0.88 | 0.88 | 0.88 | 24,035 |
| 27 Aug 13 |
0.88550 -0.03 |
0.91 | 0.89 | 0.91 | 16,830 |
| 26 Aug 13 |
0.91540 +0.00 |
0.92 | 0.91 | 0.91 | 5,259 |
| 23 Aug 13 |
0.91280 +0.00 |
0.91 | 0.91 | 0.91 | 2,157 |
| 22 Aug 13 |
0.91690 +0.00 |
0.92 | 0.91 | 0.92 | 2,071 |
| 21 Aug 13 |
0.91690 +0.00 |
0.92 | 0.92 | 0.92 | 4,571 |
| 20 Aug 13 |
0.91340 -0.02 |
0.93 | 0.91 | 0.93 | 12,523 |
| 19 Aug 13 |
0.93270 +0.00 |
0.94 | 0.93 | 0.93 | 4,283 |
| 16 Aug 13 |
0.93650 +0.01 |
0.94 | 0.93 | 0.93 | 8,805 |
| 15 Aug 13 |
0.92870 -0.01 |
0.94 | 0.93 | 0.93 | 13,792 |
| 14 Aug 13 |
0.93620 +0.00 |
0.94 | 0.93 | 0.93 | 3,593 |
| 13 Aug 13 |
0.93670 +0.00 |
0.94 | 0.94 | 0.94 | 6,598 |
| 12 Aug 13 |
0.93210 +0.00 |
0.94 | 0.93 | 0.94 | 13,109 |
| 09 Aug 13 |
0.93590 +0.01 |
0.94 | 0.93 | 0.93 | 4,564 |
| 08 Aug 13 |
0.92610 +0.00 |
0.93 | 0.92 | 0.92 | 6,435 |
| 07 Aug 13 |
0.92580 +0.01 |
0.93 | 0.92 | 0.92 | 2,874 |
| 06 Aug 13 |
0.91770 -0.01 |
0.93 | 0.91 | 0.93 | 9,277 |
| 05 Aug 13 |
0.92380 +0.00 |
0.93 | 0.92 | 0.92 | 9,703 |
| 02 Aug 13 |
0.92120 +0.00 |
0.92 | 0.92 | 0.92 | 8,864 |
| 01 Aug 13 |
0.92520 +0.00 |
0.93 | 0.92 | 0.92 | 3,882 |
| 31 Jul 13 |
0.92380 -0.01 |
0.93 | 0.92 | 0.92 | 2,884 |
| 30 Jul 13 |
0.92900 +0.01 |
0.93 | 0.92 | 0.93 | 4,831 |
| 29 Jul 13 |
0.91830 -0.01 |
0.93 | 0.92 | 0.93 | 10,832 |
| 26 Jul 13 |
0.92720 +0.01 |
0.96 | 0.92 | 0.96 | 105,625 |
| 25 Jul 13 |
0.91570 +0.00 |
0.92 | 0.91 | 0.91 | 2,941 |
| 24 Jul 13 |
0.91860 -0.01 |
0.93 | 0.91 | 0.93 | 7,517 |
| 23 Jul 13 |
0.92720 +0.02 |
0.94 | 0.92 | 0.92 | 75,117 |
| 22 Jul 13 |
0.90420 +0.01 |
0.90 | 0.89 | 0.89 | 74,367 |
| 19 Jul 13 |
0.89150 +0.02 |
0.90 | 0.89 | 0.89 | 11,289 |
| 18 Jul 13 |
0.87280 +0.01 |
0.88 | 0.87 | 0.87 | 19,627 |
| 17 Jul 13 |
0.86760 +0.00 |
0.87 | 0.87 | 0.87 | 4,909 |
| 16 Jul 13 |
0.87020 +0.00 |
0.87 | 0.87 | 0.87 | 5,422 |
| 15 Jul 13 |
0.87020 +0.00 |
0.87 | 0.87 | 0.87 | 4,363 |
| 12 Jul 13 |
0.87140 -0.01 |
0.89 | 0.87 | 0.89 | 8,315 |
| 11 Jul 13 |
0.87660 +0.01 |
0.88 | 0.87 | 0.87 | 9,017 |
| 10 Jul 13 |
0.86360 -0.01 |
0.88 | 0.86 | 0.88 | 3,178 |
| 09 Jul 13 |
0.87200 +0.02 |
0.87 | 0.86 | 0.86 | 12,449 |
| 08 Jul 13 |
0.85610 +0.01 |
0.86 | 0.85 | 0.85 | 1,981 |
| 05 Jul 13 |
0.84340 -0.01 |
0.85 | 0.84 | 0.84 | 6,503 |
| 04 Jul 13 |
0.85500 +0.01 |
0.86 | 0.84 | 0.84 | 2,812 |
| 03 Jul 13 |
0.84720 +0.01 |
0.85 | 0.83 | 0.83 | 3,969 |
| 02 Jul 13 |
0.84140 +0.00 |
0.84 | 0.84 | 0.84 | 5,859 |
| 01 Jul 13 |
0.84000 +0.00 |
0.84 | 0.84 | 0.84 | 14,944 |
| 28 Jun 13 |
0.83770 +0.00 |
0.84 | 0.83 | 0.83 | 14,587 |
| 27 Jun 13 |
0.83830 +0.01 |
0.84 | 0.82 | 0.82 | 4,019 |
| 26 Jun 13 |
0.82420 +0.00 |
0.83 | 0.81 | 0.82 | 13,495 |
| 25 Jun 13 |
0.82190 +0.01 |
0.83 | 0.82 | 0.82 | 12,528 |
| 24 Jun 13 |
0.81580 +0.00 |
0.83 | 0.81 | 0.82 | 19,422 |
| 21 Jun 13 |
0.82070 -0.01 |
0.83 | 0.82 | 0.83 | 19,341 |
| 20 Jun 13 |
0.82650 -0.03 |
0.85 | 0.82 | 0.85 | 32,697 |
| 19 Jun 13 |
0.86100 -0.01 |
0.87 | 0.86 | 0.87 | 21,624 |
| 18 Jun 13 |
0.87220 +0.00 |
0.87 | 0.86 | 0.86 | 2,977 |
| 17 Jun 13 |
0.86850 +0.02 |
0.88 | 0.85 | 0.85 | 14,293 |
| 14 Jun 13 |
0.84810 +0.01 |
0.85 | 0.83 | 0.85 | 14,227 |
| 13 Jun 13 |
0.84230 +0.00 |
0.84 | 0.82 | 0.84 | 28,342 |
| 12 Jun 13 |
0.84340 -0.01 |
0.85 | 0.84 | 0.85 | 2,805 |
| 11 Jun 13 |
0.85120 +0.00 |
0.85 | 0.84 | 0.84 | 12,509 |
| 10 Jun 13 |
0.84950 -0.02 |
0.86 | 0.85 | 0.85 | 14,682 |
| 07 Jun 13 |
0.86910 +0.02 |
0.87 | 0.84 | 0.84 | 16,953 |
| 06 Jun 13 |
0.84780 -0.01 |
0.87 | 0.84 | 0.86 | 10,347 |
| 05 Jun 13 |
0.85930 -0.02 |
0.87 | 0.86 | 0.87 | 13,096 |
| 04 Jun 13 |
0.87800 +0.00 |
0.88 | 0.88 | 0.88 | 2,366 |
| 03 Jun 13 |
0.87310 -0.01 |
0.89 | 0.86 | 0.87 | 17,217 |
| 31 May 13 |
0.88030 -0.01 |
0.88 | 0.87 | 0.88 | 7,133 |
| 30 May 13 |
0.88780 -0.01 |
0.89 | 0.88 | 0.88 | 16,662 |
| 29 May 13 |
0.89440 -0.01 |
0.91 | 0.89 | 0.90 | 2,275 |
| 28 May 13 |
0.90510 +0.00 |
0.91 | 0.89 | 0.90 | 15,958 |
| 27 May 13 |
0.90100 +0.02 |
0.90 | 0.89 | 0.89 | 3,638 |
| 24 May 13 |
0.87770 +0.01 |
0.88 | 0.88 | 0.88 | 4,639 |
| 23 May 13 |
0.87170 -0.03 |
0.89 | 0.87 | 0.89 | 11,932 |
| 22 May 13 |
0.89840 +0.01 |
0.91 | 0.89 | 0.89 | 13,494 |
| 21 May 13 |
0.88840 +0.00 |
0.89 | 0.88 | 0.88 | 85,424 |
| 20 May 13 |
0.88380 +0.01 |
0.88 | 0.87 | 0.88 | 3,048 |
| 17 May 13 |
0.87540 +0.00 |
0.88 | 0.88 | 0.88 | 16,980 |
| 16 May 13 |
0.87770 -0.02 |
0.90 | 0.88 | 0.90 | 13,240 |
| 15 May 13 |
0.90130 -0.02 |
0.91 | 0.89 | 0.91 | 21,192 |
| 14 May 13 |
0.92210 -0.04 |
0.92 | 0.91 | 0.92 | 21,290 |
| 13 May 13 |
0.96240 -0.01 |
0.98 | 0.96 | 0.98 | 66,581 |
| 10 May 13 |
0.97330 +0.00 |
0.98 | 0.97 | 0.97 | 2,587 |
| 09 May 13 |
0.97420 +0.00 |
0.97 | 0.96 | 0.97 | 1,852 |
| 08 May 13 |
0.97250 +0.00 |
0.98 | 0.97 | 0.97 | 3,047 |
| 07 May 13 |
0.97270 +0.00 |
0.98 | 0.97 | 0.97 | 7,054 |
| 06 May 13 |
0.97250 +0.00 |
0.98 | 0.97 | 0.97 | 9,847 |
| 03 May 13 |
0.97590 +0.00 |
0.99 | 0.97 | 0.98 | 3,243 |
| 02 May 13 |
0.97850 -0.01 |
0.99 | 0.98 | 0.98 | 19,236 |
| 30 Apr 13 |
0.98710 -0.01 |
1.00 | 0.99 | 0.99 | 17,948 |
| 29 Apr 13 |
0.99460 +0.02 |
0.99 | 0.98 | 0.98 | 7,966 |
| 26 Apr 13 |
0.97790 -0.01 |
0.98 | 0.97 | 0.98 | 4,935 |
| 25 Apr 13 |
0.98690 +0.01 |
0.99 | 0.97 | 0.98 | 8,544 |
| 24 Apr 13 |
0.97850 +0.03 |
0.98 | 0.96 | 0.97 | 23,516 |
| 23 Apr 13 |
0.95030 +0.02 |
0.95 | 0.93 | 0.94 | 19,519 |
| 22 Apr 13 |
0.93190 +0.00 |
0.94 | 0.93 | 0.94 | 2,315 |
| 19 Apr 13 |
0.93070 +0.01 |
0.93 | 0.92 | 0.92 | 4,771 |
| 18 Apr 13 |
0.91660 +0.00 |
0.93 | 0.91 | 0.91 | 14,401 |
| 17 Apr 13 |
0.91340 -0.01 |
0.93 | 0.91 | 0.92 | 34,124 |
| 16 Apr 13 |
0.92640 +0.01 |
0.93 | 0.92 | 0.92 | 3,603 |
| 15 Apr 13 |
0.91860 -0.01 |
0.93 | 0.92 | 0.93 | 22,644 |
| 12 Apr 13 |
0.93130 -0.02 |
0.94 | 0.93 | 0.94 | 20,836 |
| 11 Apr 13 |
0.95200 +0.01 |
0.95 | 0.94 | 0.94 | 7,128 |
| 10 Apr 13 |
0.94050 +0.01 |
0.94 | 0.93 | 0.93 | 9,666 |
| 09 Apr 13 |
0.93330 -0.01 |
0.94 | 0.93 | 0.94 | 6,081 |
| 08 Apr 13 |
0.93850 +0.01 |
0.94 | 0.93 | 0.94 | 3,718 |
| 05 Apr 13 |
0.92810 +0.00 |
0.94 | 0.93 | 0.93 | 5,417 |
| 04 Apr 13 |
0.93190 +0.01 |
0.94 | 0.93 | 0.93 | 7,715 |
| 03 Apr 13 |
0.91980 -0.02 |
0.93 | 0.92 | 0.93 | 97,338 |
| 02 Apr 13 |
0.93880 +0.01 |
0.94 | 0.93 | 0.93 | 4,451 |
| 28 Mar 13 |
0.92720 +0.02 |
0.94 | 0.93 | 0.93 | 3,387 |
| 27 Mar 13 |
0.91000 -0.02 |
0.93 | 0.91 | 0.93 | 5,866 |
| 26 Mar 13 |
0.93160 +0.00 |
0.94 | 0.93 | 0.94 | 750 |
| 25 Mar 13 |
0.93240 +0.00 |
0.95 | 0.93 | 0.95 | 2,780 |
| 22 Mar 13 |
0.93270 +0.01 |
0.93 | 0.92 | 0.92 | 1,119 |
| 21 Mar 13 |
0.91920 +0.01 |
0.92 | 0.91 | 0.92 | 8,384 |
| 20 Mar 13 |
0.91340 +0.02 |
0.91 | 0.90 | 0.90 | 3,327 |
| 19 Mar 13 |
0.89470 -0.02 |
0.92 | 0.89 | 0.91 | 9,003 |
| 18 Mar 13 |
0.91430 -0.01 |
0.91 | 0.90 | 0.91 | 8,030 |
| 15 Mar 13 |
0.92440 -0.04 |
0.93 | 0.92 | 0.93 | 19,341 |
| 14 Mar 13 |
0.95980 +0.02 |
0.96 | 0.95 | 0.95 | 12,709 |
| 13 Mar 13 |
0.93820 +0.01 |
0.94 | 0.94 | 0.94 | 3,493 |
| 12 Mar 13 |
0.93270 +0.01 |
0.94 | 0.93 | 0.93 | 3,498 |
| 11 Mar 13 |
0.91920 +0.01 |
0.92 | 0.91 | 0.91 | 880 |
| 08 Mar 13 |
0.90680 +0.01 |
0.91 | 0.90 | 0.90 | 5,749 |
| 07 Mar 13 |
0.89500 +0.00 |
0.90 | 0.89 | 0.90 | 13,491 |
| 06 Mar 13 |
0.89960 -0.01 |
0.92 | 0.90 | 0.92 | 29,745 |
| 05 Mar 13 |
0.90650 +0.00 |
0.91 | 0.90 | 0.90 | 2,568 |
| 04 Mar 13 |
0.90280 +0.01 |
0.90 | 0.90 | 0.90 | 210 |
| 01 Mar 13 |
0.89670 -0.02 |
0.92 | 0.90 | 0.92 | 344 |
| 28 Feb 13 |
0.92060 +0.00 |
0.93 | 0.92 | 0.92 | 2,284 |
| 27 Feb 13 |
0.92260 +0.02 |
0.92 | 0.91 | 0.91 | 3,217 |
| 26 Feb 13 |
0.90420 -0.01 |
0.94 | 0.89 | 0.90 | 1,691 |
| 25 Feb 13 |
0.91600 +0.03 |
0.93 | 0.91 | 0.91 | 6,113 |
| 22 Feb 13 |
0.88870 +0.03 |
0.89 | 0.86 | 0.86 | 6,149 |
| 21 Feb 13 |
0.86040 -0.03 |
0.88 | 0.86 | 0.88 | 40,960 |
| 20 Feb 13 |
0.88690 -0.02 |
0.91 | 0.89 | 0.91 | 3,450 |
| 19 Feb 13 |
0.90940 +0.00 |
0.92 | 0.91 | 0.91 | 2,961 |
| 18 Feb 13 |
0.91000 +0.00 |
0.91 | 0.90 | 0.91 | 3,804 |
| 15 Feb 13 |
0.91110 +0.02 |
0.91 | 0.88 | 0.88 | 3,881 |
| 14 Feb 13 |
0.89270 +0.00 |
0.89 | 0.88 | 0.89 | 24,750 |
| 13 Feb 13 |
0.89380 -0.01 |
0.90 | 0.89 | 0.90 | 33,245 |
| 12 Feb 13 |
0.90450 +0.00 |
0.90 | 0.90 | 0.90 | 3,221 |
| 11 Feb 13 |
0.90680 -0.01 |
0.92 | 0.90 | 0.90 | 1,987 |
| 08 Feb 13 |
0.91340 +0.01 |
0.91 | 0.90 | 0.91 | 1,776 |
| 07 Feb 13 |
0.89960 +0.00 |
0.91 | 0.90 | 0.91 | 1,050 |
| 06 Feb 13 |
0.90360 +0.00 |
0.90 | 0.89 | 0.90 | 1,796 |
| 05 Feb 13 |
0.90160 +0.01 |
0.91 | 0.88 | 0.88 | 14,678 |
| 04 Feb 13 |
0.88980 -0.03 |
0.93 | 0.89 | 0.93 | 17,683 |
| 01 Feb 13 |
0.91690 +0.01 |
0.92 | 0.91 | 0.91 | 4,554 |
| 31 Jan 13 |
0.90420 -0.01 |
0.92 | 0.90 | 0.91 | 3,946 |
| 30 Jan 13 |
0.91430 -0.01 |
0.93 | 0.91 | 0.93 | 4,129 |
| 29 Jan 13 |
0.92120 +0.00 |
0.92 | 0.92 | 0.92 | 3,328 |
| 28 Jan 13 |
0.92150 +0.01 |
0.92 | 0.92 | 0.92 | 3,700 |
| 25 Jan 13 |
0.91170 -0.01 |
0.93 | 0.91 | 0.92 | 8,935 |
| 24 Jan 13 |
0.91750 +0.00 |
0.92 | 0.90 | 0.91 | 7,871 |
| 23 Jan 13 |
0.91280 -0.01 |
0.93 | 0.91 | 0.93 | 31,625 |
| 22 Jan 13 |
0.92550 -0.04 |
0.95 | 0.92 | 0.95 | 21,025 |
| 21 Jan 13 |
0.96240 +0.00 |
0.96 | 0.96 | 0.96 | 3,877 |
| 18 Jan 13 |
0.96550 +0.01 |
0.98 | 0.96 | 0.96 | 18,198 |
| 17 Jan 13 |
0.95490 +0.00 |
0.96 | 0.95 | 0.96 | 5,955 |
| 16 Jan 13 |
0.95230 +0.01 |
0.95 | 0.94 | 0.94 | 1,054 |
| 15 Jan 13 |
0.94370 -0.02 |
0.95 | 0.94 | 0.95 | 2,266 |
| 14 Jan 13 |
0.96040 +0.00 |
0.97 | 0.96 | 0.96 | 11,419 |
| 11 Jan 13 |
0.95980 +0.00 |
0.96 | 0.96 | 0.96 | 1,364 |
| 10 Jan 13 |
0.96300 +0.01 |
0.97 | 0.96 | 0.96 | 21,469 |
| 09 Jan 13 |
0.95750 +0.00 |
0.96 | 0.95 | 0.96 | 11,763 |
| 08 Jan 13 |
0.95750 +0.02 |
0.96 | 0.94 | 0.94 | 8,375 |
| 07 Jan 13 |
0.93990 -0.03 |
0.96 | 0.94 | 0.95 | 13,813 |
| 04 Jan 13 |
0.96500 -0.03 |
0.98 | 0.96 | 0.98 | 7,734 |
| 03 Jan 13 |
0.99030 -0.01 |
1.00 | 0.99 | 0.99 | 4,250 |
| 02 Jan 13 |
0.99920 +0.01 |
1.00 | 0.99 | 0.99 | 12,302 |
| 28 Dec 12 |
0.99320 -0.01 |
1.00 | 0.99 | 1.00 | 7,128 |
| 27 Dec 12 |
0.99950 +0.02 |
1.00 | 0.99 | 0.99 | 11,138 |
| 21 Dec 12 |
0.97910 +0.01 |
0.98 | 0.96 | 0.97 | 1,563 |
| 20 Dec 12 |
0.96930 +0.00 |
0.97 | 0.97 | 0.97 | 3,124 |
| 19 Dec 12 |
0.97330 +0.01 |
0.97 | 0.96 | 0.96 | 10,387 |
| 18 Dec 12 |
0.96610 +0.00 |
0.97 | 0.97 | 0.97 | 1,642 |
| 17 Dec 12 |
0.96530 -0.01 |
0.98 | 0.96 | 0.98 | 3,424 |
| 14 Dec 12 |
0.97450 -0.01 |
0.98 | 0.97 | 0.98 | 16,882 |
| 13 Dec 12 |
0.98170 +0.00 |
0.99 | 0.98 | 0.99 | 11,159 |
| 12 Dec 12 |
0.98250 +0.01 |
0.98 | 0.97 | 0.98 | 20,415 |
| 11 Dec 12 |
0.96960 +0.01 |
0.97 | 0.96 | 0.96 | 3,099 |
| 10 Dec 12 |
0.95550 +0.00 |
0.96 | 0.95 | 0.95 | 5,759 |
| 07 Dec 12 |
0.95260 +0.00 |
0.96 | 0.95 | 0.96 | 2,458 |
| 06 Dec 12 |
0.95460 -0.01 |
0.96 | 0.94 | 0.96 | 9,393 |
| 05 Dec 12 |
0.96670 +0.01 |
0.97 | 0.95 | 0.96 | 11,549 |
| 04 Dec 12 |
0.95370 +0.00 |
0.95 | 0.95 | 0.95 | 6,033 |
| 03 Dec 12 |
0.95370 +0.00 |
0.97 | 0.95 | 0.96 | 8,662 |
| 30 Nov 12 |
0.95660 -0.01 |
0.96 | 0.95 | 0.96 | 11,589 |
| 29 Nov 12 |
0.96990 +0.03 |
0.97 | 0.95 | 0.95 | 20,960 |
| 28 Nov 12 |
0.93930 +0.00 |
0.94 | 0.93 | 0.94 | 20,167 |
| 27 Nov 12 |
0.94190 -0.01 |
0.96 | 0.94 | 0.96 | 15,785 |
| 26 Nov 12 |
0.94770 -0.01 |
0.95 | 0.95 | 0.95 | 32,230 |
| 23 Nov 12 |
0.95490 +0.01 |
0.95 | 0.94 | 0.95 | 23,597 |
| 22 Nov 12 |
0.94970 +0.01 |
0.95 | 0.94 | 0.94 | 6,369 |
| 21 Nov 12 |
0.94050 +0.02 |
0.94 | 0.93 | 0.93 | 16,478 |
| 20 Nov 12 |
0.92380 -0.01 |
0.93 | 0.92 | 0.92 | 3,578 |
| 19 Nov 12 |
0.93070 +0.03 |
0.93 | 0.91 | 0.92 | 12,610 |
| 16 Nov 12 |
0.90080 -0.02 |
0.92 | 0.90 | 0.92 | 16,703 |
| 15 Nov 12 |
0.91980 +0.02 |
0.93 | 0.91 | 0.91 | 12,924 |
| 14 Nov 12 |
0.89840 +0.04 |
0.91 | 0.89 | 0.89 | 24,081 |
| 13 Nov 12 |
0.86160 +0.01 |
0.86 | 0.84 | 0.85 | 16,553 |
| 12 Nov 12 |
0.85580 -0.01 |
0.87 | 0.86 | 0.87 | 6,297 |
| 09 Nov 12 |
0.86220 -0.01 |
0.87 | 0.85 | 0.87 | 16,574 |
| 08 Nov 12 |
0.86970 +0.01 |
0.88 | 0.87 | 0.87 | 6,723 |
| 07 Nov 12 |
0.86450 -0.03 |
0.90 | 0.86 | 0.90 | 18,981 |
| 06 Nov 12 |
0.89270 +0.01 |
0.90 | 0.89 | 0.90 | 2,219 |
| 05 Nov 12 |
0.88460 -0.02 |
0.91 | 0.88 | 0.90 | 12,624 |
| 02 Nov 12 |
0.90650 +0.00 |
0.92 | 0.91 | 0.91 | 2,017 |
| 01 Nov 12 |
0.91050 +0.00 |
0.91 | 0.90 | 0.90 | 1,916 |
| 31 Oct 12 |
0.91260 +0.00 |
0.92 | 0.91 | 0.92 | 3,438 |
| 30 Oct 12 |
0.91570 +0.02 |
0.92 | 0.90 | 0.90 | 1,389 |
| 29 Oct 12 |
0.89840 -0.02 |
0.91 | 0.90 | 0.91 | 4,473 |
| 26 Oct 12 |
0.91950 +0.02 |
0.92 | 0.90 | 0.90 | 2,756 |
| 25 Oct 12 |
0.90420 -0.02 |
0.93 | 0.90 | 0.93 | 10,167 |
| 24 Oct 12 |
0.92610 +0.02 |
0.93 | 0.90 | 0.91 | 11,410 |
| 23 Oct 12 |
0.90310 -0.02 |
0.94 | 0.90 | 0.92 | 10,911 |
| 22 Oct 12 |
0.92180 +0.02 |
0.92 | 0.91 | 0.91 | 3,576 |
| 19 Oct 12 |
0.90450 +0.00 |
0.91 | 0.90 | 0.91 | 5,811 |
| 18 Oct 12 |
0.90650 -0.01 |
0.92 | 0.90 | 0.92 | 11,285 |
| 17 Oct 12 |
0.91570 +0.00 |
0.92 | 0.92 | 0.92 | 12,034 |
| 16 Oct 12 |
0.91230 +0.02 |
0.92 | 0.91 | 0.91 | 3,190 |
| 15 Oct 12 |
0.89610 +0.01 |
0.91 | 0.90 | 0.90 | 4,792 |
| 12 Oct 12 |
0.88120 -0.01 |
0.89 | 0.88 | 0.89 | 1,168 |
| 11 Oct 12 |
0.88920 +0.01 |
0.90 | 0.88 | 0.89 | 2,405 |
| 10 Oct 12 |
0.88120 -0.01 |
0.90 | 0.88 | 0.90 | 2,716 |
| 09 Oct 12 |
0.89500 +0.01 |
0.90 | 0.88 | 0.89 | 1,965 |
| 08 Oct 12 |
0.88410 -0.01 |
0.90 | 0.88 | 0.90 | 4,537 |
| 05 Oct 12 |
0.89270 +0.02 |
0.89 | 0.89 | 0.89 | 1,018 |
| 04 Oct 12 |
0.87310 -0.01 |
0.90 | 0.87 | 0.90 | 5,125 |
| 03 Oct 12 |
0.88350 +0.00 |
0.90 | 0.88 | 0.88 | 3,347 |
| 02 Oct 12 |
0.88170 -0.02 |
0.90 | 0.88 | 0.88 | 7,162 |
| 01 Oct 12 |
0.89840 +0.02 |
0.90 | 0.87 | 0.87 | 15,007 |
| 28 Sep 12 |
0.87830 -0.02 |
0.91 | 0.88 | 0.91 | 13,636 |
| 27 Sep 12 |
0.89560 +0.00 |
0.90 | 0.89 | 0.90 | 6,196 |
| 26 Sep 12 |
0.89380 -0.02 |
0.91 | 0.89 | 0.91 | 10,414 |
| 25 Sep 12 |
0.91430 +0.03 |
0.91 | 0.89 | 0.89 | 8,792 |
| 24 Sep 12 |
0.88720 -0.02 |
0.89 | 0.89 | 0.89 | 15,365 |
| 21 Sep 12 |
0.90390 +0.02 |
0.90 | 0.88 | 0.88 | 21,630 |
| 20 Sep 12 |
0.87940 -0.01 |
0.89 | 0.88 | 0.89 | 9,305 |
| 19 Sep 12 |
0.89180 +0.01 |
0.90 | 0.89 | 0.89 | 4,668 |
| 18 Sep 12 |
0.87940 -0.01 |
0.89 | 0.88 | 0.89 | 16,751 |
| 17 Sep 12 |
0.89240 -0.02 |
0.90 | 0.89 | 0.90 | 21,428 |
| 14 Sep 12 |
0.90820 +0.00 |
0.91 | 0.91 | 0.91 | 12,848 |
| 13 Sep 12 |
0.90650 +0.00 |
0.91 | 0.90 | 0.91 | 7,281 |
| 12 Sep 12 |
0.90710 +0.00 |
0.92 | 0.91 | 0.92 | 9,153 |
| 11 Sep 12 |
0.91000 +0.01 |
0.91 | 0.90 | 0.90 | 19,693 |
| 10 Sep 12 |
0.89960 +0.00 |
0.90 | 0.90 | 0.90 | 3,116 |
| 07 Sep 12 |
0.89870 +0.02 |
0.91 | 0.89 | 0.89 | 11,120 |
| 06 Sep 12 |
0.88030 +0.00 |
0.88 | 0.88 | 0.88 | 8,973 |
| 05 Sep 12 |
0.88380 -0.02 |
0.89 | 0.88 | 0.89 | 6,160 |
| 04 Sep 12 |
0.90420 -0.01 |
0.90 | 0.88 | 0.90 | 3,110 |
| 03 Sep 12 |
0.91000 +0.02 |
0.91 | 0.89 | 0.89 | 8,129 |
| 31 Aug 12 |
0.89150 +0.00 |
0.90 | 0.89 | 0.89 | 5,513 |
| 30 Aug 12 |
0.88810 +0.02 |
0.91 | 0.89 | 0.91 | 33,074 |
| 29 Aug 12 |
0.86390 -0.04 |
0.88 | 0.86 | 0.88 | 28,013 |
| 28 Aug 12 |
0.90420 +0.01 |
0.90 | 0.89 | 0.90 | 6,375 |
| 27 Aug 12 |
0.89870 +0.00 |
0.90 | 0.90 | 0.90 | 1,528 |
| 24 Aug 12 |
0.90280 -0.01 |
0.91 | 0.89 | 0.90 | 10,162 |
| 23 Aug 12 |
0.90880 +0.01 |
0.91 | 0.90 | 0.91 | 13,133 |
| 22 Aug 12 |
0.89840 -0.01 |
0.91 | 0.90 | 0.91 | 14,560 |
| 21 Aug 12 |
0.90650 +0.00 |
0.93 | 0.91 | 0.93 | 14,288 |
| 20 Aug 12 |
0.90650 -0.01 |
0.93 | 0.91 | 0.92 | 24,211 |
| 17 Aug 12 |
0.92090 +0.01 |
0.93 | 0.92 | 0.92 | 21,818 |
| 16 Aug 12 |
0.91050 +0.01 |
0.92 | 0.90 | 0.90 | 9,355 |
| 15 Aug 12 |
0.90390 +0.00 |
0.91 | 0.89 | 0.90 | 37,229 |
| 14 Aug 12 |
0.90160 +0.00 |
0.91 | 0.90 | 0.90 | 9,027 |
| 13 Aug 12 |
0.89670 +0.00 |
0.91 | 0.90 | 0.90 | 8,603 |
| 10 Aug 12 |
0.90130 -0.01 |
0.90 | 0.89 | 0.90 | 11,262 |
| 09 Aug 12 |
0.90710 +0.00 |
0.91 | 0.90 | 0.91 | 18,744 |
| 08 Aug 12 |
0.91000 +0.00 |
0.91 | 0.90 | 0.91 | 9,873 |
| 07 Aug 12 |
0.90680 +0.01 |
0.91 | 0.90 | 0.90 | 23,291 |
| 06 Aug 12 |
0.90100 +0.01 |
0.90 | 0.88 | 0.88 | 3,312 |
| 03 Aug 12 |
0.88690 +0.03 |
0.89 | 0.85 | 0.85 | 2,887 |
| 02 Aug 12 |
0.86130 -0.05 |
0.90 | 0.86 | 0.89 | 8,190 |
| 01 Aug 12 |
0.91000 +0.02 |
0.91 | 0.89 | 0.90 | 9,031 |
| 31 Jul 12 |
0.89500 -0.01 |
0.90 | 0.89 | 0.90 | 17,108 |
| 30 Jul 12 |
0.90420 +0.02 |
0.90 | 0.88 | 0.89 | 14,137 |
| 27 Jul 12 |
0.88000 +0.00 |
0.88 | 0.86 | 0.88 | 9,277 |
| 26 Jul 12 |
0.87540 +0.02 |
0.88 | 0.83 | 0.84 | 25,184 |
| 25 Jul 12 |
0.85470 +0.02 |
0.85 | 0.84 | 0.84 | 23,561 |
| 24 Jul 12 |
0.83910 -0.01 |
0.85 | 0.84 | 0.84 | 12,993 |
| 23 Jul 12 |
0.84750 -0.02 |
0.87 | 0.85 | 0.87 | 37,065 |
| 20 Jul 12 |
0.86970 -0.04 |
0.89 | 0.87 | 0.89 | 26,449 |
| 19 Jul 12 |
0.91050 +0.00 |
0.92 | 0.90 | 0.91 | 19,702 |
| 18 Jul 12 |
0.91460 +0.00 |
0.91 | 0.91 | 0.91 | 47,722 |
| 17 Jul 12 |
0.91230 +0.01 |
0.91 | 0.90 | 0.91 | 23,374 |
| 16 Jul 12 |
0.90160 +0.00 |
0.91 | 0.89 | 0.90 | 48,107 |
| 13 Jul 12 |
0.90650 +0.03 |
0.91 | 0.88 | 0.89 | 61,557 |
| 12 Jul 12 |
0.87310 +0.02 |
0.89 | 0.86 | 0.86 | 74,453 |
| 11 Jul 12 |
0.85640 -0.01 |
0.86 | 0.85 | 0.85 | 7,563 |
| 10 Jul 12 |
0.86500 +0.01 |
0.87 | 0.86 | 0.86 | 11,619 |
| 09 Jul 12 |
0.85440 +0.01 |
0.86 | 0.85 | 0.85 | 9,034 |
| 06 Jul 12 |
0.84520 -0.01 |
0.86 | 0.85 | 0.86 | 22,472 |
| 05 Jul 12 |
0.85810 +0.01 |
0.87 | 0.85 | 0.86 | 44,283 |
| 04 Jul 12 |
0.85040 +0.00 |
0.86 | 0.85 | 0.86 | 24,353 |
| 03 Jul 12 |
0.85500 +0.00 |
0.86 | 0.84 | 0.84 | 15,617 |
| 02 Jul 12 |
0.85060 +0.01 |
0.86 | 0.84 | 0.85 | 30,414 |
| 29 Jun 12 |
0.84490 +0.03 |
0.84 | 0.83 | 0.84 | 85,607 |
| 28 Jun 12 |
0.81440 +0.04 |
0.83 | 0.77 | 0.77 | 163,338 |
| 27 Jun 12 |
0.77690 +0.00 |
0.78 | 0.77 | 0.77 | 5,494 |
| 26 Jun 12 |
0.78120 +0.01 |
0.78 | 0.77 | 0.77 | 3,960 |
| 25 Jun 12 |
0.77610 -0.03 |
0.80 | 0.78 | 0.80 | 11,639 |
| 22 Jun 12 |
0.80570 +0.00 |
0.81 | 0.79 | 0.79 | 14,048 |
| 21 Jun 12 |
0.80890 +0.00 |
0.81 | 0.79 | 0.81 | 7,281 |
| 20 Jun 12 |
0.81060 +0.02 |
0.81 | 0.80 | 0.81 | 19,676 |
| 19 Jun 12 |
0.79480 +0.00 |
0.79 | 0.79 | 0.79 | 1,727 |
| 18 Jun 12 |
0.79360 -0.01 |
0.81 | 0.79 | 0.81 | 12,164 |
| 15 Jun 12 |
0.80260 +0.01 |
0.80 | 0.79 | 0.79 | 20,074 |
| 14 Jun 12 |
0.79250 +0.00 |
0.79 | 0.78 | 0.78 | 16,152 |
| 13 Jun 12 |
0.78870 +0.01 |
0.79 | 0.78 | 0.79 | 9,921 |
| 12 Jun 12 |
0.77810 +0.00 |
0.79 | 0.77 | 0.78 | 12,182 |
| 11 Jun 12 |
0.78120 +0.00 |
0.79 | 0.78 | 0.79 | 28,293 |
| 08 Jun 12 |
0.77690 +0.00 |
0.78 | 0.76 | 0.77 | 11,589 |
| 07 Jun 12 |
0.77950 +0.02 |
0.79 | 0.76 | 0.76 | 59,972 |
| 06 Jun 12 |
0.76020 +0.02 |
0.76 | 0.74 | 0.74 | 13,927 |
| 05 Jun 12 |
0.74120 -0.01 |
0.75 | 0.74 | 0.75 | 6,392 |
| 04 Jun 12 |
0.75270 +0.01 |
0.75 | 0.74 | 0.74 | 36,431 |
| 01 Jun 12 |
0.74580 +0.00 |
0.75 | 0.74 | 0.75 | 14,474 |
| 31 May 12 |
0.74700 +0.00 |
0.76 | 0.75 | 0.75 | 16,683 |
| 30 May 12 |
0.74700 -0.01 |
0.76 | 0.75 | 0.75 | 25,733 |
| 29 May 12 |
0.75790 +0.01 |
0.76 | 0.75 | 0.76 | 4,649 |
| 28 May 12 |
0.74960 +0.00 |
0.76 | 0.75 | 0.76 | 7,396 |
| 25 May 12 |
0.75390 +0.00 |
0.75 | 0.74 | 0.75 | 3,822 |
| 24 May 12 |
0.75160 +0.02 |
0.75 | 0.73 | 0.73 | 10,852 |
| 23 May 12 |
0.73430 -0.03 |
0.75 | 0.73 | 0.75 | 11,654 |
| 22 May 12 |
0.76020 +0.00 |
0.76 | 0.75 | 0.76 | 15,484 |
| 21 May 12 |
0.76430 +0.01 |
0.77 | 0.75 | 0.75 | 21,228 |
| 18 May 12 |
0.75450 +0.01 |
0.76 | 0.74 | 0.74 | 30,589 |
| 17 May 12 |
0.74840 -0.01 |
0.75 | 0.73 | 0.74 | 5,836 |
| 16 May 12 |
0.75850 +0.02 |
0.76 | 0.72 | 0.72 | 9,154 |
| 15 May 12 |
0.73430 +0.02 |
0.75 | 0.73 | 0.74 | 38,267 |
| 14 May 12 |
0.71560 -0.02 |
0.73 | 0.71 | 0.73 | 25,706 |
| 11 May 12 |
0.73260 -0.02 |
0.75 | 0.72 | 0.74 | 15,300 |
| 10 May 12 |
0.74990 +0.01 |
0.75 | 0.73 | 0.74 | 17,279 |
| 09 May 12 |
0.73550 -0.03 |
0.75 | 0.73 | 0.75 | 11,354 |
| 08 May 12 |
0.76400 -0.01 |
0.77 | 0.76 | 0.77 | 17,303 |
| 07 May 12 |
0.77640 +0.04 |
0.78 | 0.74 | 0.75 | 18,602 |
| 04 May 12 |
0.74040 -0.05 |
0.75 | 0.73 | 0.73 | 32,430 |
| 03 May 12 |
0.79390 -0.01 |
0.82 | 0.79 | 0.81 | 69,711 |
| 02 May 12 |
0.80370 +0.00 |
0.82 | 0.80 | 0.82 | 5,386 |
| 30 Apr 12 |
0.80660 -0.01 |
0.82 | 0.80 | 0.82 | 7,830 |
| 27 Apr 12 |
0.81780 +0.02 |
0.82 | 0.79 | 0.79 | 28,233 |
| 26 Apr 12 |
0.79620 +0.03 |
0.81 | 0.79 | 0.81 | 35,299 |
| 25 Apr 12 |
0.76770 +0.01 |
0.77 | 0.76 | 0.76 | 14,951 |
| 24 Apr 12 |
0.75910 +0.02 |
0.76 | 0.73 | 0.73 | 21,239 |
| 23 Apr 12 |
0.73490 -0.01 |
0.74 | 0.73 | 0.74 | 18,044 |
| 20 Apr 12 |
0.74210 +0.03 |
0.74 | 0.72 | 0.72 | 18,500 |
| 19 Apr 12 |
0.71700 -0.02 |
0.74 | 0.72 | 0.74 | 26,485 |
| 18 Apr 12 |
0.73370 -0.01 |
0.74 | 0.73 | 0.74 | 10,395 |
| 17 Apr 12 |
0.74610 +0.02 |
0.75 | 0.72 | 0.72 | 54,937 |
| 16 Apr 12 |
0.73000 +0.00 |
0.74 | 0.73 | 0.73 | 22,963 |
| 13 Apr 12 |
0.73060 -0.01 |
0.74 | 0.73 | 0.73 | 34,449 |
| 12 Apr 12 |
0.74240 -0.01 |
0.75 | 0.73 | 0.75 | 31,444 |
| 11 Apr 12 |
0.75620 +0.00 |
0.76 | 0.75 | 0.75 | 23,521 |
| 10 Apr 12 |
0.75330 -0.02 |
0.77 | 0.75 | 0.76 | 42,064 |
| 05 Apr 12 |
0.76920 -0.01 |
0.77 | 0.76 | 0.77 | 17,872 |
| 04 Apr 12 |
0.77640 -0.02 |
0.79 | 0.77 | 0.79 | 16,904 |
| 03 Apr 12 |
0.79770 +0.00 |
0.81 | 0.80 | 0.81 | 9,719 |
| 02 Apr 12 |
0.80080 +0.01 |
0.80 | 0.79 | 0.79 | 15,356 |
| 30 Mar 12 |
0.79250 +0.01 |
0.79 | 0.79 | 0.79 | 13,839 |
| 29 Mar 12 |
0.78560 -0.01 |
0.79 | 0.78 | 0.79 | 22,957 |
| 28 Mar 12 |
0.79770 -0.01 |
0.81 | 0.80 | 0.80 | 11,654 |
| 27 Mar 12 |
0.80370 +0.00 |
0.81 | 0.80 | 0.81 | 18,163 |
| 26 Mar 12 |
0.80460 +0.00 |
0.81 | 0.80 | 0.81 | 21,099 |
| 23 Mar 12 |
0.80890 +0.01 |
0.81 | 0.80 | 0.80 | 16,906 |
| 22 Mar 12 |
0.80170 -0.01 |
0.80 | 0.80 | 0.80 | 14,210 |
| 21 Mar 12 |
0.80890 +0.00 |
0.83 | 0.80 | 0.81 | 56,635 |
| 20 Mar 12 |
0.80690 +0.01 |
0.81 | 0.80 | 0.80 | 24,073 |
| 19 Mar 12 |
0.80030 +0.00 |
0.81 | 0.80 | 0.81 | 61,092 |
| 16 Mar 12 |
0.80110 -0.01 |
0.81 | 0.80 | 0.81 | 50,467 |
| 15 Mar 12 |
0.80750 -0.01 |
0.81 | 0.80 | 0.81 | 52,040 |
| 14 Mar 12 |
0.81580 -0.01 |
0.82 | 0.81 | 0.82 | 29,923 |
| 13 Mar 12 |
0.82670 +0.01 |
0.83 | 0.82 | 0.82 | 30,129 |
| 12 Mar 12 |
0.81410 +0.01 |
0.82 | 0.80 | 0.81 | 26,101 |
| 09 Mar 12 |
0.80890 +0.00 |
0.81 | 0.80 | 0.81 | 23,997 |
| 08 Mar 12 |
0.80770 +0.01 |
0.81 | 0.80 | 0.80 | 38,524 |
| 07 Mar 12 |
0.79420 +0.02 |
0.80 | 0.78 | 0.78 | 35,474 |
| 06 Mar 12 |
0.77400 -0.04 |
0.81 | 0.77 | 0.81 | 128,783 |
| 05 Mar 12 |
0.81320 -0.01 |
0.82 | 0.81 | 0.82 | 82,979 |
| 02 Mar 12 |
0.82530 -0.01 |
0.84 | 0.82 | 0.84 | 93,305 |
| 01 Mar 12 |
0.83420 -0.10 |
0.87 | 0.83 | 0.87 | 395,688 |
| 29 Feb 12 |
0.93210 +0.00 |
0.94 | 0.92 | 0.94 | 51,321 |
| 28 Feb 12 |
0.93700 +0.00 |
0.95 | 0.93 | 0.95 | 12,757 |
| 27 Feb 12 |
0.93590 -0.02 |
0.94 | 0.93 | 0.94 | 29,514 |
| 24 Feb 12 |
0.95110 +0.01 |
0.95 | 0.94 | 0.95 | 6,629 |
| 23 Feb 12 |
0.93880 +0.00 |
0.94 | 0.94 | 0.94 | 209,242 |
| 22 Feb 12 |
0.93990 -0.01 |
0.95 | 0.94 | 0.95 | 22,002 |
| 21 Feb 12 |
0.95320 +0.00 |
0.96 | 0.95 | 0.96 | 44,702 |
| 20 Feb 12 |
0.95030 +0.00 |
0.96 | 0.95 | 0.96 | 57,939 |
| 17 Feb 12 |
0.95200 +0.01 |
0.96 | 0.95 | 0.95 | 20,713 |
| 16 Feb 12 |
0.94080 +0.01 |
0.94 | 0.94 | 0.94 | 23,826 |
| 15 Feb 12 |
0.93360 -0.01 |
0.95 | 0.93 | 0.94 | 20,622 |
| 14 Feb 12 |
0.93960 +0.01 |
0.95 | 0.93 | 0.93 | 16,027 |
| 13 Feb 12 |
0.93300 +0.00 |
0.94 | 0.93 | 0.93 | 27,927 |
| 10 Feb 12 |
0.93440 +0.00 |
0.94 | 0.92 | 0.94 | 24,299 |
| 09 Feb 12 |
0.93670 -0.01 |
0.95 | 0.93 | 0.95 | 40,867 |
| 08 Feb 12 |
0.94420 +0.01 |
0.95 | 0.93 | 0.94 | 53,689 |
| 07 Feb 12 |
0.93240 +0.00 |
0.94 | 0.93 | 0.93 | 24,909 |
| 06 Feb 12 |
0.92980 +0.00 |
0.93 | 0.92 | 0.93 | 21,338 |
| 03 Feb 12 |
0.93040 -0.01 |
0.94 | 0.92 | 0.94 | 23,216 |
| 02 Feb 12 |
0.93620 +0.01 |
0.94 | 0.93 | 0.93 | 24,410 |
| 01 Feb 12 |
0.92780 +0.00 |
0.93 | 0.92 | 0.92 | 28,972 |
| 31 Jan 12 |
0.92290 +0.01 |
0.92 | 0.91 | 0.91 | 6,143 |
| 30 Jan 12 |
0.91200 +0.00 |
0.91 | 0.90 | 0.91 | 19,808 |
| 27 Jan 12 |
0.91520 +0.00 |
0.92 | 0.91 | 0.91 | 28,645 |
| 26 Jan 12 |
0.91430 +0.00 |
0.91 | 0.90 | 0.91 | 34,135 |
| 25 Jan 12 |
0.91750 +0.00 |
0.92 | 0.91 | 0.92 | 13,868 |
| 24 Jan 12 |
0.91520 -0.02 |
0.93 | 0.91 | 0.93 | 40,320 |
| 23 Jan 12 |
0.93300 +0.01 |
0.93 | 0.92 | 0.93 | 28,280 |
| 20 Jan 12 |
0.92640 +0.00 |
0.93 | 0.92 | 0.93 | 71,035 |
| 19 Jan 12 |
0.92150 +0.00 |
0.92 | 0.91 | 0.92 | 101,022 |
| 18 Jan 12 |
0.91720 -0.02 |
0.94 | 0.91 | 0.94 | 22,766 |
| 17 Jan 12 |
0.93590 +0.01 |
0.95 | 0.93 | 0.93 | 45,342 |
| 16 Jan 12 |
0.92290 +0.02 |
0.92 | 0.91 | 0.91 | 7,266 |
| 13 Jan 12 |
0.90310 -0.01 |
0.93 | 0.90 | 0.93 | 33,021 |
| 12 Jan 12 |
0.91690 +0.00 |
0.93 | 0.92 | 0.92 | 30,270 |
| 11 Jan 12 |
0.92000 -0.02 |
0.93 | 0.92 | 0.93 | 12,277 |
| 10 Jan 12 |
0.93850 +0.00 |
0.96 | 0.91 | 0.96 | 49,118 |
| 09 Jan 12 |
0.93530 -0.02 |
0.96 | 0.94 | 0.96 | 9,245 |
| 06 Jan 12 |
0.95200 -0.01 |
0.97 | 0.95 | 0.97 | 6,389 |
| 05 Jan 12 |
0.96410 -0.01 |
0.98 | 0.96 | 0.98 | 10,796 |
| 04 Jan 12 |
0.97710 -0.02 |
1.00 | 0.98 | 0.99 | 2,047 |
| 03 Jan 12 |
0.99410 -0.01 |
1.01 | 0.98 | 1.01 | 11,201 |
| 02 Jan 12 |
1.00130 +0.04 |
1.01 | 0.98 | 0.98 | 24,527 |
| 30 Dec 11 |
0.96470 +0.01 |
0.97 | 0.96 | 0.97 | 9,893 |
| 29 Dec 11 |
0.95600 +0.00 |
0.96 | 0.94 | 0.95 | 10,525 |
| 28 Dec 11 |
0.95200 -0.01 |
0.97 | 0.95 | 0.95 | 14,816 |
| 27 Dec 11 |
0.95830 +0.01 |
0.96 | 0.96 | 0.96 | 4,290 |
| 23 Dec 11 |
0.94710 +0.01 |
0.96 | 0.95 | 0.95 | 3,343 |
| 22 Dec 11 |
0.93880 +0.01 |
0.95 | 0.94 | 0.95 | 10,626 |
| 21 Dec 11 |
0.93330 -0.01 |
0.96 | 0.93 | 0.95 | 22,577 |
| 20 Dec 11 |
0.94370 +0.02 |
0.94 | 0.92 | 0.92 | 9,547 |
| 19 Dec 11 |
0.91980 -0.01 |
0.94 | 0.92 | 0.92 | 11,646 |
| 16 Dec 11 |
0.92980 -0.02 |
0.95 | 0.93 | 0.94 | 7,869 |
| 15 Dec 11 |
0.95060 +0.02 |
0.95 | 0.94 | 0.94 | 8,853 |
| 14 Dec 11 |
0.93300 -0.03 |
0.95 | 0.93 | 0.95 | 12,392 |
| 13 Dec 11 |
0.96240 +0.00 |
0.97 | 0.96 | 0.96 | 8,217 |
| 12 Dec 11 |
0.95890 -0.01 |
0.97 | 0.96 | 0.97 | 7,550 |
| 09 Dec 11 |
0.97100 +0.02 |
0.97 | 0.94 | 0.94 | 3,719 |
| 08 Dec 11 |
0.95030 -0.02 |
0.99 | 0.95 | 0.99 | 7,865 |
| 07 Dec 11 |
0.97100 -0.01 |
1.00 | 0.97 | 1.00 | 11,176 |
| 06 Dec 11 |
0.98170 -0.01 |
0.99 | 0.98 | 0.99 | 7,719 |
| 05 Dec 11 |
0.99230 +0.02 |
0.99 | 0.98 | 0.98 | 25,196 |
| 02 Dec 11 |
0.97420 -0.01 |
0.99 | 0.97 | 0.99 | 94,115 |
| 01 Dec 11 |
0.98020 +0.00 |
0.99 | 0.98 | 0.98 | 22,975 |
| 30 Nov 11 |
0.98430 +0.03 |
0.98 | 0.94 | 0.94 | 27,288 |
| 29 Nov 11 |
0.95320 +0.01 |
0.95 | 0.92 | 0.93 | 10,642 |
| 28 Nov 11 |
0.94050 +0.07 |
0.94 | 0.90 | 0.90 | 11,889 |
| 25 Nov 11 |
0.87540 +0.00 |
0.89 | 0.88 | 0.89 | 1,974 |
| 24 Nov 11 |
0.87830 -0.02 |
0.90 | 0.87 | 0.90 | 11,336 |
| 23 Nov 11 |
0.90020 -0.02 |
0.91 | 0.90 | 0.90 | 9,572 |
| 22 Nov 11 |
0.91800 +0.00 |
0.93 | 0.92 | 0.93 | 14,654 |
| 21 Nov 11 |
0.91570 -0.02 |
0.94 | 0.92 | 0.94 | 54,677 |
| 18 Nov 11 |
0.93930 +0.01 |
0.95 | 0.91 | 0.91 | 8,059 |
| 17 Nov 11 |
0.92720 -0.01 |
0.93 | 0.91 | 0.93 | 115,651 |
| 16 Nov 11 |
0.93420 +0.04 |
0.94 | 0.91 | 0.91 | 15,002 |
| 15 Nov 11 |
0.88950 -0.03 |
0.91 | 0.89 | 0.91 | 7,189 |
| 14 Nov 11 |
0.91690 +0.00 |
0.93 | 0.91 | 0.92 | 8,114 |
| 11 Nov 11 |
0.91800 +0.03 |
0.92 | 0.88 | 0.88 | 11,317 |
| 10 Nov 11 |
0.89040 +0.00 |
0.90 | 0.88 | 0.88 | 14,030 |
| 09 Nov 11 |
0.89180 -0.03 |
0.90 | 0.89 | 0.90 | 5,526 |
| 08 Nov 11 |
0.92150 +0.02 |
0.93 | 0.91 | 0.91 | 9,709 |
| 07 Nov 11 |
0.90540 +0.03 |
0.92 | 0.87 | 0.88 | 21,084 |
| 04 Nov 11 |
0.87600 -0.05 |
0.93 | 0.88 | 0.93 | 12,560 |
| 03 Nov 11 |
0.92440 +0.03 |
0.93 | 0.88 | 0.88 | 12,813 |
| 02 Nov 11 |
0.89500 +0.01 |
0.91 | 0.89 | 0.91 | 6,300 |
| 01 Nov 11 |
0.88810 -0.06 |
0.92 | 0.89 | 0.92 | 21,545 |
| 31 Oct 11 |
0.94420 -0.03 |
0.96 | 0.94 | 0.96 | 8,555 |
| 28 Oct 11 |
0.97300 -0.01 |
0.99 | 0.97 | 0.98 | 12,307 |
| 27 Oct 11 |
0.97850 +0.06 |
0.98 | 0.94 | 0.94 | 10,450 |
| 26 Oct 11 |
0.92090 +0.00 |
0.94 | 0.92 | 0.92 | 10,385 |
| 25 Oct 11 |
0.92290 -0.02 |
0.94 | 0.92 | 0.94 | 7,172 |
| 24 Oct 11 |
0.94160 +0.02 |
0.94 | 0.92 | 0.92 | 3,544 |
| 21 Oct 11 |
0.91890 +0.02 |
0.92 | 0.90 | 0.90 | 6,946 |
| 20 Oct 11 |
0.90100 -0.02 |
0.91 | 0.90 | 0.91 | 12,240 |
| 19 Oct 11 |
0.92210 -0.01 |
0.93 | 0.92 | 0.93 | 9,810 |
| 18 Oct 11 |
0.93100 -0.02 |
0.93 | 0.92 | 0.93 | 6,535 |
| 17 Oct 11 |
0.95320 +0.00 |
0.97 | 0.95 | 0.96 | 1,325 |
| 14 Oct 11 |
0.95630 +0.01 |
0.96 | 0.94 | 0.94 | 7,559 |
| 13 Oct 11 |
0.94370 -0.02 |
0.95 | 0.94 | 0.95 | 5,751 |
| 12 Oct 11 |
0.96040 +0.04 |
0.96 | 0.93 | 0.93 | 12,050 |
| 11 Oct 11 |
0.92150 +0.00 |
0.93 | 0.92 | 0.93 | 2,625 |
| 10 Oct 11 |
0.92090 +0.00 |
0.93 | 0.92 | 0.93 | 12,156 |
| 07 Oct 11 |
0.91800 +0.01 |
0.93 | 0.91 | 0.92 | 7,257 |
| 06 Oct 11 |
0.91280 +0.03 |
0.91 | 0.90 | 0.90 | 5,448 |
| 05 Oct 11 |
0.87920 +0.03 |
0.88 | 0.87 | 0.88 | 4,804 |
| 04 Oct 11 |
0.85320 -0.02 |
0.86 | 0.85 | 0.86 | 4,094 |
| 03 Oct 11 |
0.87310 -0.01 |
0.87 | 0.86 | 0.87 | 2,055 |
| 30 Sep 11 |
0.88410 +0.00 |
0.89 | 0.87 | 0.88 | 12,706 |
| 29 Sep 11 |
0.87920 +0.00 |
0.89 | 0.88 | 0.88 | 3,609 |
| 28 Sep 11 |
0.87740 -0.02 |
0.89 | 0.88 | 0.89 | 8,643 |
| 27 Sep 11 |
0.90080 +0.06 |
0.90 | 0.86 | 0.87 | 12,441 |
| 26 Sep 11 |
0.84490 +0.00 |
0.87 | 0.83 | 0.84 | 20,496 |
| 23 Sep 11 |
0.84950 +0.00 |
0.85 | 0.83 | 0.84 | 8,530 |
| 22 Sep 11 |
0.84630 -0.03 |
0.86 | 0.84 | 0.86 | 25,245 |
| 21 Sep 11 |
0.87540 -0.02 |
0.89 | 0.88 | 0.89 | 3,539 |
| 20 Sep 11 |
0.89610 +0.02 |
0.90 | 0.88 | 0.88 | 6,133 |
| 19 Sep 11 |
0.87690 -0.03 |
0.90 | 0.88 | 0.89 | 38,253 |
| 16 Sep 11 |
0.91170 +0.00 |
0.92 | 0.91 | 0.92 | 8,136 |
| 15 Sep 11 |
0.91000 +0.01 |
0.92 | 0.90 | 0.90 | 6,473 |
| 14 Sep 11 |
0.89790 +0.01 |
0.90 | 0.88 | 0.88 | 5,487 |
| 13 Sep 11 |
0.88950 +0.00 |
0.89 | 0.87 | 0.89 | 14,442 |
| 12 Sep 11 |
0.89380 -0.04 |
0.90 | 0.89 | 0.89 | 15,877 |
| 09 Sep 11 |
0.93300 +0.01 |
0.95 | 0.91 | 0.92 | 29,892 |
| 08 Sep 11 |
0.92470 +0.00 |
0.93 | 0.91 | 0.92 | 4,847 |
| 07 Sep 11 |
0.92470 +0.03 |
0.92 | 0.91 | 0.92 | 6,948 |
| 06 Sep 11 |
0.89840 -0.04 |
0.93 | 0.90 | 0.92 | 14,322 |
| 05 Sep 11 |
0.93530 -0.03 |
0.95 | 0.92 | 0.95 | 11,078 |
| 02 Sep 11 |
0.96180 -0.03 |
0.98 | 0.96 | 0.98 | 22,229 |
| 01 Sep 11 |
0.99090 +0.01 |
1.00 | 0.98 | 0.98 | 13,065 |
| 31 Aug 11 |
0.97620 +0.05 |
0.98 | 0.96 | 0.97 | 15,371 |
| 30 Aug 11 |
0.92720 +0.00 |
0.94 | 0.93 | 0.94 | 8,892 |
| 29 Aug 11 |
0.92290 +0.03 |
0.92 | 0.92 | 0.92 | 1,749 |
| 26 Aug 11 |
0.89440 +0.00 |
0.90 | 0.88 | 0.90 | 9,029 |
| 25 Aug 11 |
0.89790 -0.03 |
0.94 | 0.90 | 0.93 | 8,938 |
| 24 Aug 11 |
0.93100 +0.02 |
0.93 | 0.91 | 0.92 | 16,337 |
| 23 Aug 11 |
0.90740 +0.01 |
0.91 | 0.90 | 0.90 | 31,256 |
| 22 Aug 11 |
0.90080 +0.01 |
0.90 | 0.88 | 0.88 | 4,201 |
| 19 Aug 11 |
0.89210 +0.01 |
0.89 | 0.85 | 0.88 | 17,598 |
| 18 Aug 11 |
0.88000 -0.04 |
0.92 | 0.88 | 0.91 | 31,049 |
| 17 Aug 11 |
0.91920 +0.01 |
0.92 | 0.90 | 0.90 | 9,912 |
| 16 Aug 11 |
0.90420 +0.00 |
0.91 | 0.89 | 0.91 | 29,884 |
| 15 Aug 11 |
0.90390 +0.02 |
0.91 | 0.89 | 0.90 | 9,569 |
| 12 Aug 11 |
0.88840 +0.03 |
0.89 | 0.84 | 0.86 | 32,822 |
| 11 Aug 11 |
0.86190 +0.01 |
0.86 | 0.81 | 0.86 | 44,587 |
| 10 Aug 11 |
0.85180 -0.05 |
0.91 | 0.85 | 0.90 | 57,262 |
| 09 Aug 11 |
0.90080 +0.02 |
0.90 | 0.85 | 0.87 | 110,935 |
| 08 Aug 11 |
0.88120 -0.01 |
0.91 | 0.87 | 0.89 | 60,441 |
| 05 Aug 11 |
0.89330 +0.00 |
0.92 | 0.88 | 0.88 | 46,410 |
| 04 Aug 11 |
0.89410 -0.04 |
0.94 | 0.89 | 0.94 | 81,800 |
| 03 Aug 11 |
0.93300 +0.00 |
0.95 | 0.92 | 0.92 | 43,404 |
| 02 Aug 11 |
0.93240 -0.01 |
0.95 | 0.93 | 0.95 | 21,983 |
| 01 Aug 11 |
0.94740 -0.01 |
0.98 | 0.93 | 0.98 | 35,194 |
| 29 Jul 11 |
0.96120 +0.00 |
0.96 | 0.95 | 0.96 | 27,520 |
| 28 Jul 11 |
0.96470 +0.00 |
0.97 | 0.96 | 0.97 | 9,159 |
| 27 Jul 11 |
0.96780 -0.02 |
0.98 | 0.97 | 0.98 | 15,704 |
| 26 Jul 11 |
0.98740 -0.01 |
0.99 | 0.98 | 0.99 | 19,464 |
| 25 Jul 11 |
0.99750 -0.02 |
1.02 | 1.00 | 1.02 | 67,189 |
| 22 Jul 11 |
1.02050 +0.00 |
1.03 | 1.01 | 1.03 | 5,005 |
| 21 Jul 11 |
1.01620 +0.02 |
1.02 | 0.99 | 0.99 | 5,252 |
| 20 Jul 11 |
0.99640 +0.01 |
1.00 | 0.98 | 0.99 | 6,567 |
| 19 Jul 11 |
0.98400 +0.02 |
0.99 | 0.97 | 0.97 | 17,256 |
| 18 Jul 11 |
0.96440 -0.02 |
0.98 | 0.96 | 0.98 | 22,427 |
| 15 Jul 11 |
0.98110 +0.00 |
0.98 | 0.97 | 0.98 | 24,253 |
| 14 Jul 11 |
0.98200 -0.01 |
0.99 | 0.98 | 0.99 | 12,793 |
| 13 Jul 11 |
0.99640 +0.00 |
1.01 | 0.99 | 0.99 | 23,465 |
| 12 Jul 11 |
0.99520 -0.01 |
1.00 | 0.97 | 0.99 | 32,436 |
| 11 Jul 11 |
1.00440 -0.04 |
1.03 | 1.00 | 1.03 | 32,426 |
| 08 Jul 11 |
1.03980 -0.04 |
1.08 | 1.04 | 1.08 | 9,033 |
| 07 Jul 11 |
1.08250 +0.01 |
1.09 | 1.08 | 1.09 | 5,654 |
| 06 Jul 11 |
1.07470 -0.02 |
1.09 | 1.07 | 1.09 | 7,037 |
| 05 Jul 11 |
1.09480 +0.00 |
1.09 | 1.09 | 1.09 | 2,832 |
| 04 Jul 11 |
1.09740 +0.00 |
1.10 | 1.09 | 1.09 | 11,674 |
| 01 Jul 11 |
1.10060 -0.02 |
1.11 | 1.09 | 1.11 | 10,432 |
| 30 Jun 11 |
1.12020 +0.03 |
1.12 | 1.09 | 1.10 | 5,794 |
| 29 Jun 11 |
1.09370 +0.01 |
1.09 | 1.08 | 1.08 | 6,626 |
| 28 Jun 11 |
1.08420 +0.02 |
1.08 | 1.06 | 1.06 | 12,867 |
| 27 Jun 11 |
1.06400 +0.00 |
1.07 | 1.06 | 1.07 | 18,822 |
| 24 Jun 11 |
1.06520 +0.00 |
1.07 | 1.06 | 1.07 | 2,110 |
| 23 Jun 11 |
1.06030 -0.03 |
1.08 | 1.06 | 1.08 | 2,408 |
| 22 Jun 11 |
1.09170 +0.00 |
1.09 | 1.09 | 1.09 | 8,240 |
| 21 Jun 11 |
1.09600 +0.03 |
1.10 | 1.07 | 1.07 | 2,109 |
| 20 Jun 11 |
1.06320 -0.01 |
1.08 | 1.05 | 1.07 | 17,762 |
| 17 Jun 11 |
1.07670 +0.03 |
1.08 | 1.04 | 1.05 | 7,092 |
| 16 Jun 11 |
1.05080 +0.00 |
1.05 | 1.04 | 1.04 | 22,519 |
| 15 Jun 11 |
1.05160 -0.03 |
1.08 | 1.05 | 1.08 | 12,518 |
| 14 Jun 11 |
1.08070 +0.01 |
1.08 | 1.07 | 1.07 | 10,766 |
| 13 Jun 11 |
1.07070 +0.00 |
1.07 | 1.07 | 1.07 | 4,587 |
| 10 Jun 11 |
1.06660 -0.02 |
1.08 | 1.07 | 1.08 | 6,934 |
| 09 Jun 11 |
1.08360 +0.01 |
1.08 | 1.07 | 1.07 | 9,266 |
| 08 Jun 11 |
1.07300 -0.02 |
1.09 | 1.07 | 1.09 | 18,290 |
| 07 Jun 11 |
1.08850 +0.00 |
1.09 | 1.09 | 1.09 | 3,752 |
| 06 Jun 11 |
1.08850 -0.01 |
1.10 | 1.09 | 1.09 | 7,999 |
| 03 Jun 11 |
1.09600 +0.01 |
1.10 | 1.09 | 1.09 | 10,416 |
| 02 Jun 11 |
1.08940 -0.02 |
1.10 | 1.09 | 1.10 | 7,036 |
| 01 Jun 11 |
1.10920 +0.00 |
1.12 | 1.11 | 1.12 | 7,661 |
| 31 May 11 |
1.10780 +0.02 |
1.11 | 1.10 | 1.10 | 14,251 |
| 30 May 11 |
1.09200 -0.01 |
1.10 | 1.09 | 1.10 | 7,285 |
| 27 May 11 |
1.10350 +0.01 |
1.11 | 1.10 | 1.11 | 7,622 |
| 26 May 11 |
1.09250 +0.00 |
1.10 | 1.09 | 1.10 | 4,367 |
| 25 May 11 |
1.09310 +0.00 |
1.10 | 1.09 | 1.09 | 6,194 |
| 24 May 11 |
1.08970 +0.00 |
1.09 | 1.09 | 1.09 | 6,944 |
| 23 May 11 |
1.09200 -0.01 |
1.10 | 1.09 | 1.10 | 10,874 |
| 20 May 11 |
1.10690 +0.00 |
1.12 | 1.11 | 1.12 | 15,200 |
| 19 May 11 |
1.10610 +0.00 |
1.12 | 1.11 | 1.11 | 6,681 |
| 18 May 11 |
1.10320 +0.00 |
1.11 | 1.10 | 1.11 | 18,016 |
| 17 May 11 |
1.10060 +0.00 |
1.12 | 1.10 | 1.11 | 3,436 |
| 16 May 11 |
1.10260 -0.02 |
1.11 | 1.10 | 1.11 | 14,389 |
| 13 May 11 |
1.12360 +0.03 |
1.14 | 1.12 | 1.12 | 30,392 |
| 12 May 11 |
1.09800 -0.02 |
1.11 | 1.10 | 1.10 | 13,459 |
| 11 May 11 |
1.11790 +0.01 |
1.12 | 1.10 | 1.10 | 21,543 |
| 10 May 11 |
1.10610 +0.02 |
1.11 | 1.09 | 1.10 | 18,727 |
| 09 May 11 |
1.08910 -0.02 |
1.10 | 1.09 | 1.10 | 17,206 |
| 06 May 11 |
1.10550 +0.00 |
1.11 | 1.10 | 1.11 | 20,610 |
| 05 May 11 |
1.10580 -0.08 |
1.12 | 1.10 | 1.12 | 87,103 |
| 04 May 11 |
1.18410 -0.03 |
1.22 | 1.18 | 1.22 | 53,785 |
| 03 May 11 |
1.20950 -0.02 |
1.23 | 1.19 | 1.23 | 17,587 |
| 02 May 11 |
1.22640 +0.00 |
1.24 | 1.22 | 1.24 | 45,014 |
| 29 Apr 11 |
1.22180 +0.00 |
1.22 | 1.22 | 1.22 | 7,956 |
| 28 Apr 11 |
1.22100 +0.03 |
1.22 | 1.20 | 1.21 | 6,994 |
| 27 Apr 11 |
1.19560 +0.00 |
1.20 | 1.19 | 1.19 | 18,404 |
| 26 Apr 11 |
1.19070 +0.02 |
1.19 | 1.17 | 1.17 | 14,593 |
| 21 Apr 11 |
1.17140 -0.01 |
1.18 | 1.17 | 1.18 | 13,620 |
| 20 Apr 11 |
1.18090 +0.03 |
1.18 | 1.16 | 1.16 | 17,968 |
| 19 Apr 11 |
1.14980 +0.01 |
1.16 | 1.13 | 1.15 | 53,152 |
| 18 Apr 11 |
1.14290 -0.02 |
1.17 | 1.14 | 1.17 | 13,709 |
| 15 Apr 11 |
1.16340 -0.01 |
1.18 | 1.16 | 1.18 | 9,538 |
| 14 Apr 11 |
1.16910 -0.01 |
1.18 | 1.17 | 1.18 | 9,224 |
| 13 Apr 11 |
1.18240 +0.00 |
1.19 | 1.18 | 1.19 | 21,234 |
| 12 Apr 11 |
1.18240 -0.01 |
1.19 | 1.18 | 1.19 | 13,967 |
| 11 Apr 11 |
1.19510 +0.01 |
1.20 | 1.18 | 1.18 | 21,183 |
| 08 Apr 11 |
1.18380 +0.01 |
1.19 | 1.18 | 1.18 | 9,571 |
| 07 Apr 11 |
1.17370 -0.01 |
1.19 | 1.17 | 1.18 | 6,055 |
| 06 Apr 11 |
1.18180 +0.01 |
1.19 | 1.18 | 1.19 | 24,836 |
| 05 Apr 11 |
1.17320 -0.02 |
1.19 | 1.17 | 1.19 | 3,476 |
| 04 Apr 11 |
1.19220 -0.01 |
1.20 | 1.18 | 1.18 | 19,595 |
| 01 Apr 11 |
1.19790 +0.03 |
1.20 | 1.17 | 1.17 | 5,745 |
| 31 Mar 11 |
1.16630 +0.01 |
1.17 | 1.16 | 1.16 | 11,238 |
| 30 Mar 11 |
1.16110 +0.02 |
1.16 | 1.15 | 1.15 | 5,397 |
| 29 Mar 11 |
1.14030 +0.00 |
1.14 | 1.13 | 1.14 | 5,694 |
| 28 Mar 11 |
1.13720 +0.00 |
1.14 | 1.13 | 1.13 | 9,765 |
| 25 Mar 11 |
1.13690 +0.00 |
1.14 | 1.13 | 1.14 | 12,287 |
| 24 Mar 11 |
1.13570 +0.02 |
1.14 | 1.11 | 1.12 | 41,223 |
| 23 Mar 11 |
1.11440 -0.01 |
1.13 | 1.11 | 1.12 | 10,947 |
| 22 Mar 11 |
1.12650 -0.03 |
1.14 | 1.12 | 1.14 | 10,788 |
| 21 Mar 11 |
1.15160 +0.04 |
1.15 | 1.12 | 1.13 | 25,057 |
| 18 Mar 11 |
1.10870 +0.01 |
1.12 | 1.10 | 1.11 | 18,851 |
| 17 Mar 11 |
1.09630 +0.03 |
1.10 | 1.07 | 1.07 | 30,303 |
| 16 Mar 11 |
1.06830 -0.03 |
1.11 | 1.07 | 1.09 | 36,035 |
| 15 Mar 11 |
1.09370 -0.03 |
1.11 | 1.08 | 1.10 | 112,221 |
| 14 Mar 11 |
1.12310 -0.01 |
1.14 | 1.12 | 1.14 | 19,275 |
| 11 Mar 11 |
1.13800 -0.02 |
1.15 | 1.14 | 1.15 | 5,949 |
| 10 Mar 11 |
1.15620 +0.00 |
1.16 | 1.15 | 1.15 | 18,076 |
| 09 Mar 11 |
1.15530 +0.01 |
1.16 | 1.15 | 1.15 | 11,656 |
| 08 Mar 11 |
1.14030 +0.00 |
1.16 | 1.14 | 1.15 | 15,444 |
| 07 Mar 11 |
1.14490 +0.00 |
1.16 | 1.14 | 1.14 | 16,285 |
| 04 Mar 11 |
1.14320 -0.01 |
1.17 | 1.14 | 1.16 | 20,410 |
| 03 Mar 11 |
1.14980 +0.00 |
1.16 | 1.14 | 1.16 | 7,785 |
| 02 Mar 11 |
1.15470 -0.02 |
1.17 | 1.15 | 1.16 | 24,614 |
| 01 Mar 11 |
1.17000 -0.02 |
1.20 | 1.17 | 1.18 | 31,881 |
| 28 Feb 11 |
1.19220 +0.01 |
1.20 | 1.18 | 1.18 | 14,388 |
| 25 Feb 11 |
1.18350 +0.02 |
1.19 | 1.16 | 1.16 | 17,103 |
| 24 Feb 11 |
1.16050 -0.01 |
1.16 | 1.15 | 1.16 | 19,424 |
| 23 Feb 11 |
1.16940 +0.00 |
1.19 | 1.17 | 1.17 | 10,536 |
| 22 Feb 11 |
1.16710 -0.02 |
1.19 | 1.16 | 1.19 | 17,535 |
| 21 Feb 11 |
1.18640 -0.02 |
1.20 | 1.18 | 1.19 | 18,632 |
| 18 Feb 11 |
1.20200 +0.00 |
1.21 | 1.19 | 1.20 | 10,172 |
| 17 Feb 11 |
1.19970 -0.01 |
1.20 | 1.20 | 1.20 | 9,731 |
| 16 Feb 11 |
1.20540 +0.02 |
1.21 | 1.19 | 1.19 | 27,002 |
| 15 Feb 11 |
1.18870 +0.00 |
1.19 | 1.18 | 1.19 | 12,129 |
| 14 Feb 11 |
1.18580 -0.01 |
1.20 | 1.17 | 1.20 | 25,008 |
| 11 Feb 11 |
1.19910 +0.01 |
1.20 | 1.17 | 1.19 | 18,019 |
| 10 Feb 11 |
1.18550 -0.02 |
1.20 | 1.18 | 1.20 | 40,012 |
| 09 Feb 11 |
1.20970 -0.01 |
1.22 | 1.21 | 1.21 | 25,322 |
| 08 Feb 11 |
1.21550 -0.03 |
1.23 | 1.21 | 1.23 | 41,546 |
| 07 Feb 11 |
1.24720 +0.03 |
1.25 | 1.22 | 1.22 | 40,208 |
| 04 Feb 11 |
1.21690 +0.00 |
1.22 | 1.21 | 1.22 | 58,860 |
| 03 Feb 11 |
1.21750 -0.01 |
1.22 | 1.21 | 1.22 | 21,351 |
| 02 Feb 11 |
1.22270 +0.01 |
1.22 | 1.21 | 1.22 | 4,945 |
| 01 Feb 11 |
1.21290 +0.00 |
1.21 | 1.20 | 1.21 | 25,224 |
| 31 Jan 11 |
1.20860 -0.01 |
1.22 | 1.20 | 1.22 | 12,951 |
| 28 Jan 11 |
1.22240 -0.03 |
1.25 | 1.22 | 1.25 | 28,967 |
| 27 Jan 11 |
1.25290 +0.00 |
1.27 | 1.23 | 1.24 | 34,941 |
| 26 Jan 11 |
1.25470 +0.00 |
1.27 | 1.25 | 1.26 | 26,514 |
| 25 Jan 11 |
1.25550 -0.01 |
1.27 | 1.25 | 1.27 | 16,832 |
| 24 Jan 11 |
1.26560 +0.01 |
1.27 | 1.25 | 1.25 | 179,177 |
| 21 Jan 11 |
1.25090 +0.01 |
1.25 | 1.24 | 1.24 | 20,822 |
| 20 Jan 11 |
1.24570 +0.01 |
1.25 | 1.21 | 1.23 | 8,382 |
| 19 Jan 11 |
1.23310 +0.00 |
1.25 | 1.23 | 1.23 | 14,347 |
| 18 Jan 11 |
1.23680 +0.04 |
1.26 | 1.21 | 1.21 | 33,833 |
| 17 Jan 11 |
1.20020 +0.00 |
1.21 | 1.19 | 1.20 | 26,771 |
| 14 Jan 11 |
1.19790 +0.01 |
1.20 | 1.18 | 1.19 | 10,190 |
| 13 Jan 11 |
1.18670 +0.00 |
1.19 | 1.17 | 1.18 | 31,844 |
| 12 Jan 11 |
1.18960 +0.01 |
1.19 | 1.18 | 1.18 | 23,398 |
| 11 Jan 11 |
1.17580 +0.01 |
1.18 | 1.16 | 1.17 | 19,274 |
| 10 Jan 11 |
1.16400 -0.01 |
1.18 | 1.16 | 1.18 | 36,864 |
| 07 Jan 11 |
1.17490 -0.02 |
1.20 | 1.17 | 1.19 | 30,721 |
| 06 Jan 11 |
1.19970 +0.01 |
1.21 | 1.19 | 1.19 | 8,112 |
| 05 Jan 11 |
1.18640 -0.01 |
1.19 | 1.18 | 1.19 | 10,495 |
| 04 Jan 11 |
1.19790 +0.00 |
1.20 | 1.19 | 1.20 | 37,089 |
| 03 Jan 11 |
1.19560 +0.01 |
1.20 | 1.18 | 1.18 | 7,750 |
| 30 Dec 10 |
1.18350 -0.01 |
1.20 | 1.18 | 1.20 | 4,097 |
| 29 Dec 10 |
1.19760 +0.02 |
1.20 | 1.19 | 1.19 | 11,774 |
| 28 Dec 10 |
1.18070 +0.00 |
1.20 | 1.18 | 1.19 | 7,671 |
| 27 Dec 10 |
1.18180 -0.03 |
1.21 | 1.18 | 1.21 | 12,582 |
| 23 Dec 10 |
1.21380 +0.00 |
1.22 | 1.21 | 1.21 | 11,208 |
| 22 Dec 10 |
1.20970 -0.01 |
1.22 | 1.21 | 1.21 | 13,175 |
| 21 Dec 10 |
1.21920 +0.01 |
1.22 | 1.20 | 1.21 | 16,015 |
| 20 Dec 10 |
1.20480 +0.01 |
1.21 | 1.19 | 1.19 | 33,076 |
| 17 Dec 10 |
1.19190 +0.01 |
1.20 | 1.19 | 1.20 | 9,553 |
| 16 Dec 10 |
1.18550 -0.01 |
1.19 | 1.18 | 1.19 | 23,707 |
| 15 Dec 10 |
1.19450 +0.01 |
1.20 | 1.18 | 1.20 | 28,886 |
| 14 Dec 10 |
1.18240 +0.00 |
1.18 | 1.17 | 1.18 | 24,856 |
| 13 Dec 10 |
1.17920 +0.00 |
1.18 | 1.17 | 1.18 | 19,895 |
| 10 Dec 10 |
1.17890 +0.00 |
1.19 | 1.17 | 1.18 | 11,228 |
| 09 Dec 10 |
1.18150 +0.02 |
1.19 | 1.16 | 1.17 | 46,691 |
| 08 Dec 10 |
1.16050 +0.01 |
1.16 | 1.14 | 1.14 | 7,779 |
| 07 Dec 10 |
1.14670 +0.01 |
1.15 | 1.14 | 1.14 | 7,513 |
| 06 Dec 10 |
1.13750 +0.00 |
1.15 | 1.13 | 1.15 | 2,789 |
| 03 Dec 10 |
1.13920 +0.01 |
1.14 | 1.12 | 1.13 | 18,754 |
| 02 Dec 10 |
1.12820 +0.00 |
1.13 | 1.10 | 1.13 | 8,407 |
| 01 Dec 10 |
1.12540 +0.04 |
1.13 | 1.09 | 1.09 | 13,676 |
| 30 Nov 10 |
1.08100 -0.02 |
1.10 | 1.07 | 1.10 | 38,212 |
| 29 Nov 10 |
1.10000 -0.02 |
1.13 | 1.10 | 1.13 | 15,795 |
| 26 Nov 10 |
1.12080 -0.02 |
1.13 | 1.11 | 1.13 | 11,752 |
| 25 Nov 10 |
1.13630 -0.01 |
1.14 | 1.13 | 1.14 | 7,196 |
| 24 Nov 10 |
1.14780 +0.00 |
1.15 | 1.14 | 1.14 | 12,084 |
| 23 Nov 10 |
1.14900 -0.02 |
1.16 | 1.15 | 1.16 | 28,129 |
| 22 Nov 10 |
1.17140 -0.01 |
1.19 | 1.17 | 1.19 | 16,373 |
| 19 Nov 10 |
1.18240 +0.01 |
1.19 | 1.17 | 1.17 | 55,246 |
| 18 Nov 10 |
1.17200 +0.02 |
1.18 | 1.16 | 1.16 | 11,327 |
| 17 Nov 10 |
1.15240 +0.01 |
1.15 | 1.14 | 1.15 | 6,036 |
| 16 Nov 10 |
1.14610 -0.04 |
1.17 | 1.15 | 1.17 | 9,297 |
| 15 Nov 10 |
1.18180 +0.02 |
1.18 | 1.16 | 1.16 | 9,085 |
| 12 Nov 10 |
1.16370 -0.02 |
1.18 | 1.14 | 1.15 | 32,752 |
| 11 Nov 10 |
1.18320 -0.01 |
1.19 | 1.18 | 1.19 | 6,526 |
| 10 Nov 10 |
1.19070 -0.01 |
1.20 | 1.19 | 1.19 | 3,281 |
| 09 Nov 10 |
1.19650 +0.03 |
1.20 | 1.17 | 1.17 | 28,634 |
| 08 Nov 10 |
1.17140 -0.01 |
1.18 | 1.16 | 1.17 | 12,057 |
| 05 Nov 10 |
1.17950 +0.01 |
1.19 | 1.16 | 1.17 | 14,263 |
| 04 Nov 10 |
1.17350 +0.02 |
1.18 | 1.16 | 1.16 | 13,019 |
| 03 Nov 10 |
1.15300 -0.01 |
1.17 | 1.14 | 1.17 | 12,432 |
| 02 Nov 10 |
1.16420 +0.00 |
1.17 | 1.16 | 1.16 | 9,143 |
| 01 Nov 10 |
1.16250 -0.02 |
1.18 | 1.16 | 1.18 | 7,127 |
| 29 Oct 10 |
1.18610 +0.01 |
1.19 | 1.17 | 1.18 | 6,939 |
| 28 Oct 10 |
1.17200 +0.01 |
1.18 | 1.16 | 1.17 | 10,984 |
| 27 Oct 10 |
1.16110 -0.01 |
1.17 | 1.15 | 1.17 | 21,464 |
| 26 Oct 10 |
1.17230 -0.01 |
1.18 | 1.17 | 1.18 | 8,924 |
| 25 Oct 10 |
1.18700 +0.00 |
1.20 | 1.18 | 1.19 | 10,053 |
| 22 Oct 10 |
1.18760 +0.00 |
1.19 | 1.18 | 1.19 | 9,662 |
| 21 Oct 10 |
1.19220 +0.01 |
1.19 | 1.18 | 1.18 | 15,212 |
| 20 Oct 10 |
1.18090 +0.00 |
1.18 | 1.17 | 1.17 | 9,464 |
| 19 Oct 10 |
1.18320 -0.01 |
1.20 | 1.18 | 1.18 | 24,839 |
| 18 Oct 10 |
1.19160 +0.01 |
1.19 | 1.18 | 1.18 | 14,172 |
| 15 Oct 10 |
1.18350 +0.01 |
1.19 | 1.18 | 1.18 | 23,532 |
| 14 Oct 10 |
1.17320 -0.01 |
1.20 | 1.17 | 1.18 | 12,507 |
| 13 Oct 10 |
1.18010 +0.03 |
1.19 | 1.16 | 1.16 | 45,131 |
| 12 Oct 10 |
1.15330 -0.02 |
1.16 | 1.14 | 1.16 | 16,878 |
| 11 Oct 10 |
1.17140 +0.00 |
1.17 | 1.17 | 1.17 | 16,884 |
| 08 Oct 10 |
1.16860 +0.00 |
1.17 | 1.15 | 1.16 | 20,877 |
| 07 Oct 10 |
1.16370 +0.00 |
1.17 | 1.16 | 1.16 | 20,432 |
| 06 Oct 10 |
1.15930 +0.02 |
1.17 | 1.15 | 1.15 | 7,008 |
| 05 Oct 10 |
1.14090 +0.02 |
1.14 | 1.12 | 1.12 | 10,787 |
| 04 Oct 10 |
1.12160 -0.02 |
1.15 | 1.12 | 1.15 | 18,114 |
| 01 Oct 10 |
1.14490 -0.01 |
1.16 | 1.13 | 1.16 | 34,668 |
| 30 Sep 10 |
1.15420 +0.01 |
1.17 | 1.15 | 1.15 | 16,696 |
| 29 Sep 10 |
1.14580 -0.01 |
1.17 | 1.15 | 1.16 | 22,488 |
| 28 Sep 10 |
1.15620 +0.00 |
1.16 | 1.13 | 1.15 | 32,294 |
| 27 Sep 10 |
1.15190 +0.01 |
1.16 | 1.15 | 1.15 | 14,467 |
| 24 Sep 10 |
1.14380 +0.02 |
1.14 | 1.12 | 1.13 | 16,182 |
| 23 Sep 10 |
1.12570 -0.01 |
1.15 | 1.12 | 1.14 | 14,729 |
| 22 Sep 10 |
1.13830 -0.01 |
1.15 | 1.13 | 1.15 | 4,711 |
| 21 Sep 10 |
1.14960 +0.00 |
1.16 | 1.15 | 1.15 | 28,710 |
| 20 Sep 10 |
1.15010 +0.01 |
1.16 | 1.14 | 1.15 | 32,151 |
| 17 Sep 10 |
1.14060 +0.01 |
1.15 | 1.14 | 1.14 | 45,849 |
| 16 Sep 10 |
1.12710 +0.00 |
1.14 | 1.13 | 1.13 | 14,866 |
| 15 Sep 10 |
1.12310 -0.02 |
1.15 | 1.12 | 1.14 | 52,101 |
| 14 Sep 10 |
1.14150 +0.01 |
1.14 | 1.13 | 1.14 | 13,838 |
| 13 Sep 10 |
1.13170 +0.01 |
1.14 | 1.13 | 1.13 | 16,029 |
| 10 Sep 10 |
1.12190 +0.00 |
1.14 | 1.11 | 1.12 | 16,415 |
| 09 Sep 10 |
1.12020 +0.00 |
1.13 | 1.11 | 1.12 | 13,107 |
| 08 Sep 10 |
1.12420 +0.01 |
1.13 | 1.10 | 1.11 | 13,471 |
| 07 Sep 10 |
1.11530 -0.01 |
1.13 | 1.11 | 1.12 | 13,535 |
| 06 Sep 10 |
1.12480 +0.00 |
1.13 | 1.12 | 1.12 | 11,799 |
| 03 Sep 10 |
1.12130 +0.00 |
1.14 | 1.12 | 1.12 | 34,092 |
| 02 Sep 10 |
1.12570 +0.01 |
1.14 | 1.10 | 1.11 | 30,226 |
| 01 Sep 10 |
1.11500 +0.07 |
1.12 | 1.09 | 1.09 | 39,205 |
| 31 Aug 10 |
1.04820 +0.00 |
1.07 | 1.03 | 1.03 | 9,314 |
| 30 Aug 10 |
1.04760 +0.00 |
1.06 | 1.04 | 1.05 | 17,903 |
| 27 Aug 10 |
1.04270 +0.05 |
1.05 | 1.00 | 1.00 | 14,278 |
| 26 Aug 10 |
0.99750 +0.00 |
1.01 | 1.00 | 1.01 | 10,396 |
| 25 Aug 10 |
0.99520 +0.00 |
1.02 | 0.98 | 1.00 | 8,706 |
| 24 Aug 10 |
0.99460 -0.02 |
1.01 | 0.99 | 1.01 | 10,869 |
| 23 Aug 10 |
1.01880 +0.00 |
1.03 | 1.01 | 1.02 | 13,733 |
| 20 Aug 10 |
1.01650 -0.02 |
1.04 | 1.02 | 1.04 | 18,327 |
| 19 Aug 10 |
1.03720 -0.01 |
1.06 | 1.04 | 1.05 | 9,814 |
| 18 Aug 10 |
1.04790 +0.00 |
1.06 | 1.04 | 1.04 | 4,993 |
| 17 Aug 10 |
1.05220 +0.01 |
1.05 | 1.04 | 1.05 | 11,902 |
| 16 Aug 10 |
1.04100 +0.00 |
1.05 | 1.04 | 1.05 | 6,493 |
| 13 Aug 10 |
1.03980 +0.00 |
1.06 | 1.04 | 1.05 | 9,049 |
| 12 Aug 10 |
1.04420 +0.02 |
1.08 | 1.04 | 1.04 | 28,368 |
| 11 Aug 10 |
1.02690 -0.02 |
1.05 | 1.03 | 1.05 | 9,723 |
| 10 Aug 10 |
1.04700 -0.02 |
1.07 | 1.05 | 1.07 | 3,676 |
| 09 Aug 10 |
1.07090 +0.02 |
1.08 | 1.06 | 1.06 | 10,356 |
| 06 Aug 10 |
1.04730 -0.03 |
1.06 | 1.05 | 1.06 | 8,439 |
| 05 Aug 10 |
1.07870 +0.00 |
1.09 | 1.08 | 1.08 | 27,310 |
| 04 Aug 10 |
1.07640 +0.01 |
1.08 | 1.06 | 1.06 | 4,916 |
| 03 Aug 10 |
1.06550 -0.02 |
1.08 | 1.07 | 1.08 | 7,223 |
| 02 Aug 10 |
1.08590 +0.02 |
1.09 | 1.07 | 1.07 | 7,863 |
| 30 Jul 10 |
1.06090 +0.00 |
1.07 | 1.04 | 1.05 | 14,613 |
| 29 Jul 10 |
1.05830 +0.01 |
1.08 | 1.05 | 1.06 | 10,778 |
| 28 Jul 10 |
1.05110 +0.00 |
1.05 | 1.03 | 1.05 | 9,451 |
| 27 Jul 10 |
1.05110 -0.01 |
1.07 | 1.05 | 1.07 | 9,788 |
| 26 Jul 10 |
1.06260 +0.01 |
1.06 | 1.04 | 1.05 | 8,717 |
| 23 Jul 10 |
1.05340 +0.01 |
1.07 | 1.03 | 1.03 | 20,305 |
| 22 Jul 10 |
1.03900 +0.03 |
1.04 | 1.00 | 1.00 | 15,945 |
| 21 Jul 10 |
1.00850 +0.03 |
1.01 | 1.00 | 1.00 | 4,828 |
| 20 Jul 10 |
0.98170 -0.01 |
1.00 | 0.97 | 1.00 | 25,883 |
| 19 Jul 10 |
0.99060 -0.01 |
1.00 | 0.99 | 0.99 | 7,045 |
| 16 Jul 10 |
0.99720 -0.02 |
1.03 | 1.00 | 1.02 | 17,979 |
| 15 Jul 10 |
1.01330 -0.01 |
1.03 | 1.01 | 1.02 | 7,192 |
| 14 Jul 10 |
1.02770 +0.00 |
1.03 | 1.02 | 1.03 | 16,041 |
| 13 Jul 10 |
1.03000 +0.02 |
1.03 | 1.00 | 1.00 | 8,853 |
| 12 Jul 10 |
1.01080 +0.01 |
1.01 | 1.00 | 1.01 | 16,721 |
| 09 Jul 10 |
1.00070 +0.01 |
1.01 | 1.00 | 1.00 | 30,191 |
| 08 Jul 10 |
0.98970 +0.01 |
0.99 | 0.98 | 0.98 | 9,235 |
| 07 Jul 10 |
0.97740 +0.01 |
0.98 | 0.95 | 0.96 | 25,116 |
| 06 Jul 10 |
0.96470 +0.02 |
0.97 | 0.96 | 0.96 | 9,554 |
| 05 Jul 10 |
0.94680 +0.00 |
0.95 | 0.95 | 0.95 | 17,091 |
| 02 Jul 10 |
0.94420 +0.01 |
0.96 | 0.94 | 0.96 | 11,610 |
| 01 Jul 10 |
0.93590 -0.03 |
0.96 | 0.94 | 0.96 | 21,772 |
| 30 Jun 10 |
0.96240 +0.00 |
0.97 | 0.95 | 0.97 | 13,532 |
| 29 Jun 10 |
0.96180 -0.03 |
0.99 | 0.96 | 0.99 | 12,165 |
| 28 Jun 10 |
0.99350 +0.00 |
1.00 | 0.99 | 1.00 | 12,540 |
| 25 Jun 10 |
0.98940 +0.00 |
1.01 | 0.99 | 1.01 | 20,349 |
| 24 Jun 10 |
0.98480 -0.02 |
1.01 | 0.98 | 1.01 | 15,390 |
| 23 Jun 10 |
1.00330 -0.03 |
1.02 | 0.99 | 1.02 | 10,616 |
| 22 Jun 10 |
1.03180 -0.02 |
1.04 | 1.03 | 1.04 | 6,797 |
| 21 Jun 10 |
1.04760 +0.02 |
1.05 | 1.04 | 1.04 | 13,959 |
| 18 Jun 10 |
1.03000 -0.01 |
1.03 | 1.02 | 1.03 | 3,571 |
| 17 Jun 10 |
1.03780 +0.01 |
1.04 | 1.03 | 1.03 | 6,303 |
| 16 Jun 10 |
1.02950 +0.00 |
1.03 | 1.02 | 1.03 | 54,832 |
| 15 Jun 10 |
1.03440 +0.02 |
1.03 | 1.01 | 1.01 | 4,920 |
| 14 Jun 10 |
1.01220 +0.02 |
1.01 | 1.00 | 1.00 | 5,163 |
| 11 Jun 10 |
0.99350 +0.01 |
0.99 | 0.98 | 0.98 | 10,907 |
| 10 Jun 10 |
0.98340 +0.02 |
0.98 | 0.96 | 0.97 | 36,280 |
| 09 Jun 10 |
0.96730 +0.02 |
0.97 | 0.95 | 0.95 | 8,362 |
| 08 Jun 10 |
0.94680 -0.03 |
0.98 | 0.95 | 0.98 | 29,902 |
| 07 Jun 10 |
0.97500 -0.01 |
0.99 | 0.96 | 0.98 | 10,814 |
| 04 Jun 10 |
0.98660 -0.04 |
1.04 | 0.98 | 1.02 | 12,586 |
| 03 Jun 10 |
1.02200 +0.02 |
1.03 | 1.02 | 1.03 | 7,504 |
| 02 Jun 10 |
1.00500 +0.00 |
1.01 | 0.99 | 1.00 | 6,545 |
| 01 Jun 10 |
1.00180 -0.02 |
1.01 | 0.99 | 1.01 | 18,257 |
| 31 May 10 |
1.02170 +0.01 |
1.02 | 1.01 | 1.02 | 5,990 |
| 28 May 10 |
1.01360 -0.01 |
1.04 | 1.01 | 1.04 | 5,613 |
| 27 May 10 |
1.02460 +0.04 |
1.02 | 1.00 | 1.01 | 24,196 |
| 26 May 10 |
0.98770 +0.04 |
0.99 | 0.96 | 0.96 | 6,464 |
| 25 May 10 |
0.94630 -0.03 |
0.96 | 0.93 | 0.96 | 20,402 |
| 24 May 10 |
0.97190 -0.01 |
0.99 | 0.97 | 0.99 | 4,196 |
| 21 May 10 |
0.97910 +0.00 |
0.98 | 0.95 | 0.98 | 16,930 |
| 20 May 10 |
0.97680 -0.02 |
1.00 | 0.96 | 1.00 | 24,161 |
| 19 May 10 |
0.99810 -0.03 |
1.02 | 0.99 | 1.02 | 9,848 |
| 18 May 10 |
1.02980 +0.01 |
1.03 | 1.02 | 1.03 | 6,520 |
| 17 May 10 |
1.01590 -0.01 |
1.03 | 1.01 | 1.01 | 13,666 |
| 14 May 10 |
1.02920 -0.04 |
1.06 | 1.03 | 1.06 | 7,854 |
| 13 May 10 |
1.06550 +0.00 |
1.08 | 1.06 | 1.07 | 13,905 |
| 12 May 10 |
1.06400 +0.04 |
1.08 | 1.05 | 1.05 | 15,061 |
| 11 May 10 |
1.02750 -0.01 |
1.03 | 1.02 | 1.03 | 14,577 |
| 10 May 10 |
1.03960 +0.07 |
1.04 | 0.98 | 0.98 | 14,845 |
| 07 May 10 |
0.96580 -0.04 |
1.01 | 0.96 | 0.98 | 33,432 |
| 06 May 10 |
1.00850 -0.11 |
1.04 | 1.00 | 1.03 | 35,192 |
| 05 May 10 |
1.11730 -0.01 |
1.14 | 1.12 | 1.13 | 56,420 |
| 04 May 10 |
1.12770 -0.01 |
1.16 | 1.13 | 1.15 | 22,680 |
| 03 May 10 |
1.14150 +0.00 |
1.15 | 1.13 | 1.15 | 31,247 |
| 30 Apr 10 |
1.14470 +0.01 |
1.15 | 1.13 | 1.13 | 33,191 |
| 29 Apr 10 |
1.13030 +0.03 |
1.14 | 1.12 | 1.12 | 39,981 |
| 28 Apr 10 |
1.10290 -0.06 |
1.15 | 1.10 | 1.15 | 65,576 |
| 27 Apr 10 |
1.16250 -0.03 |
1.19 | 1.16 | 1.19 | 32,205 |
| 26 Apr 10 |
1.19300 +0.01 |
1.20 | 1.18 | 1.19 | 30,958 |
| 23 Apr 10 |
1.17890 +0.02 |
1.18 | 1.16 | 1.17 | 16,535 |
| 22 Apr 10 |
1.15850 -0.01 |
1.18 | 1.16 | 1.17 | 46,938 |
| 21 Apr 10 |
1.16680 +0.00 |
1.17 | 1.16 | 1.17 | 8,191 |
| 20 Apr 10 |
1.16860 +0.02 |
1.17 | 1.15 | 1.15 | 10,200 |
| 19 Apr 10 |
1.14610 +0.00 |
1.15 | 1.15 | 1.15 | 12,511 |
| 16 Apr 10 |
1.14730 -0.02 |
1.17 | 1.15 | 1.16 | 30,761 |
| 15 Apr 10 |
1.16740 +0.01 |
1.17 | 1.15 | 1.15 | 28,112 |
| 14 Apr 10 |
1.15700 +0.01 |
1.16 | 1.14 | 1.15 | 30,500 |
| 13 Apr 10 |
1.14380 +0.00 |
1.15 | 1.14 | 1.14 | 8,332 |
| 12 Apr 10 |
1.14610 -0.01 |
1.16 | 1.14 | 1.16 | 24,929 |
| 09 Apr 10 |
1.15790 +0.03 |
1.16 | 1.14 | 1.14 | 20,146 |
| 08 Apr 10 |
1.13030 -0.01 |
1.14 | 1.13 | 1.14 | 33,090 |
| 07 Apr 10 |
1.14030 -0.02 |
1.15 | 1.14 | 1.15 | 15,062 |
| 06 Apr 10 |
1.15700 -0.01 |
1.16 | 1.15 | 1.16 | 21,618 |
| 01 Apr 10 |
1.16220 +0.02 |
1.16 | 1.15 | 1.15 | 22,058 |
| 31 Mar 10 |
1.13750 +0.00 |
1.15 | 1.13 | 1.15 | 24,410 |
| 30 Mar 10 |
1.14090 -0.01 |
1.15 | 1.14 | 1.15 | 29,306 |
| 29 Mar 10 |
1.14900 +0.00 |
1.15 | 1.14 | 1.15 | 21,980 |
| 26 Mar 10 |
1.14670 +0.00 |
1.15 | 1.13 | 1.14 | 30,710 |
| 25 Mar 10 |
1.14610 +0.02 |
1.15 | 1.13 | 1.13 | 17,292 |
| 24 Mar 10 |
1.12620 +0.01 |
1.13 | 1.12 | 1.12 | 26,329 |
| 23 Mar 10 |
1.12020 +0.01 |
1.12 | 1.11 | 1.11 | 5,250 |
| 22 Mar 10 |
1.10750 +0.00 |
1.11 | 1.10 | 1.10 | 14,400 |
| 19 Mar 10 |
1.10430 -0.01 |
1.12 | 1.10 | 1.12 | 27,011 |
| 18 Mar 10 |
1.11330 -0.02 |
1.12 | 1.11 | 1.12 | 138,915 |
| 17 Mar 10 |
1.12940 +0.00 |
1.13 | 1.12 | 1.12 | 14,025 |
| 16 Mar 10 |
1.12590 +0.02 |
1.13 | 1.12 | 1.12 | 15,998 |
| 15 Mar 10 |
1.10580 -0.01 |
1.12 | 1.11 | 1.12 | 11,374 |
| 12 Mar 10 |
1.11960 +0.00 |
1.13 | 1.12 | 1.13 | 15,751 |
| 11 Mar 10 |
1.12390 +0.00 |
1.13 | 1.12 | 1.12 | 12,889 |
| 10 Mar 10 |
1.12250 +0.01 |
1.13 | 1.11 | 1.13 | 26,112 |
| 09 Mar 10 |
1.11380 +0.01 |
1.12 | 1.11 | 1.11 | 5,658 |
| 08 Mar 10 |
1.10840 -0.01 |
1.12 | 1.11 | 1.12 | 13,987 |
| 05 Mar 10 |
1.11960 +0.01 |
1.12 | 1.09 | 1.11 | 10,931 |
| 04 Mar 10 |
1.10870 +0.00 |
1.11 | 1.09 | 1.09 | 24,115 |
| 03 Mar 10 |
1.10870 +0.02 |
1.11 | 1.09 | 1.09 | 10,217 |
| 02 Mar 10 |
1.09140 +0.01 |
1.10 | 1.08 | 1.10 | 17,407 |
| 01 Mar 10 |
1.08450 +0.02 |
1.10 | 1.08 | 1.10 | 23,207 |
| 26 Feb 10 |
1.06520 +0.02 |
1.07 | 1.06 | 1.06 | 3,938 |
| 25 Feb 10 |
1.04820 -0.02 |
1.07 | 1.05 | 1.07 | 14,548 |
| 24 Feb 10 |
1.06720 +0.01 |
1.07 | 1.06 | 1.07 | 17,710 |
| 23 Feb 10 |
1.05910 -0.01 |
1.08 | 1.06 | 1.08 | 10,702 |
| 22 Feb 10 |
1.06550 -0.01 |
1.08 | 1.06 | 1.08 | 18,524 |
| 19 Feb 10 |
1.07580 +0.02 |
1.08 | 1.04 | 1.04 | 9,662 |
| 18 Feb 10 |
1.05860 +0.00 |
1.06 | 1.05 | 1.05 | 14,098 |
| 17 Feb 10 |
1.05860 +0.02 |
1.06 | 1.06 | 1.06 | 37,397 |
| 16 Feb 10 |
1.04330 +0.00 |
1.05 | 1.03 | 1.05 | 8,922 |
| 15 Feb 10 |
1.04590 +0.01 |
1.05 | 1.04 | 1.05 | 3,374 |
| 12 Feb 10 |
1.03670 +0.00 |
1.05 | 1.03 | 1.05 | 8,161 |
| 11 Feb 10 |
1.04040 +0.00 |
1.06 | 1.03 | 1.06 | 15,362 |
| 10 Feb 10 |
1.04530 +0.01 |
1.05 | 1.04 | 1.04 | 16,472 |
| 09 Feb 10 |
1.03380 +0.00 |
1.04 | 1.03 | 1.04 | 10,415 |
| 08 Feb 10 |
1.03840 +0.01 |
1.04 | 1.03 | 1.03 | 16,633 |
| 05 Feb 10 |
1.02800 -0.04 |
1.07 | 1.03 | 1.07 | 42,116 |
| 04 Feb 10 |
1.06890 -0.01 |
1.08 | 1.06 | 1.08 | 14,196 |
| 03 Feb 10 |
1.07870 +0.01 |
1.09 | 1.07 | 1.07 | 27,531 |
| 02 Feb 10 |
1.07350 +0.01 |
1.08 | 1.05 | 1.06 | 22,105 |
| 01 Feb 10 |
1.06090 -0.02 |
1.06 | 1.05 | 1.06 | 33,732 |
| 29 Jan 10 |
1.08480 -0.01 |
1.10 | 1.08 | 1.09 | 56,458 |
| 28 Jan 10 |
1.09080 -0.02 |
1.12 | 1.09 | 1.12 | 38,593 |
| 27 Jan 10 |
1.11210 -0.01 |
1.12 | 1.11 | 1.11 | 49,909 |
| 26 Jan 10 |
1.12190 +0.00 |
1.12 | 1.11 | 1.11 | 41,910 |
| 25 Jan 10 |
1.12360 -0.02 |
1.14 | 1.12 | 1.13 | 19,610 |
| 22 Jan 10 |
1.13980 +0.00 |
1.15 | 1.14 | 1.14 | 22,905 |
| 21 Jan 10 |
1.14090 +0.00 |
1.15 | 1.14 | 1.15 | 22,467 |
| 20 Jan 10 |
1.14320 -0.04 |
1.17 | 1.14 | 1.17 | 31,597 |
| 19 Jan 10 |
1.18070 +0.01 |
1.18 | 1.15 | 1.16 | 20,955 |
| 18 Jan 10 |
1.16630 -0.02 |
1.19 | 1.15 | 1.19 | 28,125 |
| 15 Jan 10 |
1.19020 -0.02 |
1.23 | 1.19 | 1.21 | 14,474 |
| 14 Jan 10 |
1.21180 +0.01 |
1.21 | 1.21 | 1.21 | 13,124 |
| 13 Jan 10 |
1.20080 +0.02 |
1.20 | 1.19 | 1.20 | 5,139 |
| 12 Jan 10 |
1.18240 -0.02 |
1.20 | 1.18 | 1.20 | 10,317 |
| 11 Jan 10 |
1.20460 +0.01 |
1.21 | 1.20 | 1.21 | 14,217 |
| 08 Jan 10 |
1.19790 -0.02 |
1.22 | 1.20 | 1.22 | 9,623 |
| 07 Jan 10 |
1.21690 +0.00 |
1.22 | 1.21 | 1.22 | 26,144 |
| 06 Jan 10 |
1.22010 -0.01 |
1.23 | 1.22 | 1.23 | 2,925 |
| 05 Jan 10 |
1.23390 +0.00 |
1.23 | 1.22 | 1.23 | 12,993 |
| 04 Jan 10 |
1.23250 +0.03 |
1.23 | 1.21 | 1.21 | 20,373 |
| 30 Dec 09 |
1.20660 +0.00 |
1.21 | 1.20 | 1.21 | 13,169 |
| 29 Dec 09 |
1.21060 +0.00 |
1.22 | 1.21 | 1.21 | 12,399 |
| 28 Dec 09 |
1.20770 +0.00 |
1.21 | 1.20 | 1.21 | 13,154 |
Vivendi SE
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
1.55600 +0.00 |
1.56 | 1.54 | 1.56 | 4,466 |
| 19 Oct 26 |
1.56100 +0.00 |
1.57 | 1.54 | 1.57 | 1,885 |
| 16 Oct 26 |
1.56300 +0.04 |
1.57 | 1.53 | 1.53 | 23,297 |
| 15 Oct 26 |
1.52200 +0.01 |
1.52 | 1.49 | 1.49 | 10,853 |
| 14 Oct 26 |
1.51400 +0.01 |
1.52 | 1.51 | 1.52 | 827 |
| 13 Oct 26 |
1.50400 +0.03 |
1.50 | 1.48 | 1.48 | 14,954 |
| 12 Oct 26 |
1.47100 +0.02 |
1.48 | 1.46 | 1.46 | 11,977 |
| 09 Oct 26 |
1.45400 +0.01 |
1.46 | 1.45 | 1.46 | 1,752 |
| 08 Oct 26 |
1.44800 +0.01 |
1.48 | 1.43 | 1.43 | 9,753 |
| 07 Oct 26 |
1.43500 +0.00 |
1.44 | 1.42 | 1.42 | 1,081 |
| 06 Oct 26 |
1.43500 +0.00 |
1.44 | 1.42 | 1.43 | 3,594 |
| 05 Oct 26 |
1.43500 +0.01 |
1.43 | 1.41 | 1.43 | 7,113 |
| 02 Oct 26 |
1.42200 -0.01 |
1.44 | 1.42 | 1.44 | 9,006 |
| 01 Oct 26 |
1.43500 +0.01 |
1.43 | 1.41 | 1.41 | 858 |
| 30 Sep 26 |
1.42300 -0.01 |
1.45 | 1.42 | 1.45 | 5,335 |
| 29 Sep 26 |
1.43500 -0.03 |
1.48 | 1.43 | 1.46 | 960 |
| 28 Sep 26 |
1.46500 +0.01 |
1.48 | 1.46 | 1.46 | 1,352 |
| 25 Sep 26 |
1.45700 +0.02 |
1.47 | 1.46 | 1.47 | 12,970 |
| 24 Sep 26 |
1.43500 -0.04 |
1.49 | 1.43 | 1.47 | 3,089 |
| 23 Sep 26 |
1.47400 -0.03 |
1.49 | 1.47 | 1.49 | 7,195 |
| 22 Sep 26 |
1.50500 +0.00 |
1.54 | 1.50 | 1.53 | 4,607 |
| 21 Sep 26 |
1.50500 +0.01 |
1.52 | 1.50 | 1.50 | 2,436 |
| 18 Sep 26 |
1.49000 -0.04 |
1.53 | 1.49 | 1.53 | 4,165 |
| 17 Sep 26 |
1.53300 +0.03 |
1.56 | 1.53 | 1.56 | 3,117 |
| 16 Sep 26 |
1.50500 -0.02 |
1.56 | 1.50 | 1.52 | 4,688 |
| 15 Sep 26 |
1.53000 -0.02 |
1.56 | 1.53 | 1.56 | 5,532 |
| 14 Sep 26 |
1.55000 +0.02 |
1.55 | 1.54 | 1.54 | 3,053 |
| 11 Sep 26 |
1.52800 +0.06 |
1.53 | 1.46 | 1.46 | 761 |
| 10 Sep 26 |
1.46600 -0.01 |
1.48 | 1.46 | 1.48 | 4,102 |
| 09 Sep 26 |
1.47900 -0.01 |
1.48 | 1.47 | 1.47 | 13,499 |
| 08 Sep 26 |
1.48800 +0.00 |
1.50 | 1.49 | 1.49 | 7,827 |
| 07 Sep 26 |
1.49100 +0.00 |
1.51 | 1.49 | 1.51 | 22,359 |
| 04 Sep 26 |
1.49400 -0.10 |
1.53 | 1.49 | 1.52 | 26,593 |
| 03 Sep 26 |
1.59400 +0.00 |
1.61 | 1.59 | 1.61 | 55,893 |
| 02 Sep 26 |
1.59100 +0.01 |
1.59 | 1.57 | 1.57 | 15,913 |
| 01 Sep 26 |
1.58300 -0.03 |
1.61 | 1.58 | 1.61 | 1,524 |
| 31 Aug 26 |
1.61400 -0.01 |
1.62 | 1.61 | 1.62 | 90,866 |
| 28 Aug 26 |
1.62900 +0.00 |
1.63 | 1.63 | 1.63 | 12 |
| 27 Aug 26 |
1.63400 +0.01 |
1.63 | 1.62 | 1.63 | 14,309 |
| 26 Aug 26 |
1.62800 -0.03 |
1.67 | 1.63 | 1.67 | 15,909 |
| 25 Aug 26 |
1.66300 -0.01 |
1.66 | 1.65 | 1.65 | 23,299 |
| 24 Aug 26 |
1.67000 +0.01 |
1.67 | 1.66 | 1.66 | 11,097 |
| 21 Aug 26 |
1.66200 +0.05 |
1.66 | 1.65 | 1.65 | 6,747 |
| 20 Aug 26 |
1.61300 -0.04 |
1.66 | 1.61 | 1.63 | 34,526 |
| 19 Aug 26 |
1.65500 +0.00 |
1.66 | 1.63 | 1.64 | 7,067 |
| 18 Aug 26 |
1.65500 +0.00 |
1.67 | 1.64 | 1.64 | 18,365 |
| 17 Aug 26 |
1.65500 -0.04 |
1.69 | 1.65 | 1.69 | 24,636 |
| 14 Aug 26 |
1.69400 +0.07 |
1.70 | 1.68 | 1.68 | 9,864 |
| 13 Aug 26 |
1.62700 -0.01 |
1.63 | 1.62 | 1.63 | 5,301 |
| 12 Aug 26 |
1.64000 -0.03 |
1.67 | 1.64 | 1.66 | 11,445 |
| 11 Aug 26 |
1.67000 -0.02 |
1.69 | 1.67 | 1.69 | 24,099 |
| 10 Aug 26 |
1.68700 -0.03 |
1.72 | 1.68 | 1.72 | 39,122 |
| 07 Aug 26 |
1.71600 +0.03 |
1.73 | 1.68 | 1.68 | 29,769 |
| 06 Aug 26 |
1.68200 +0.02 |
1.71 | 1.68 | 1.69 | 40,304 |
| 05 Aug 26 |
1.66100 +0.01 |
1.70 | 1.66 | 1.66 | 17,661 |
| 04 Aug 26 |
1.65400 +0.03 |
1.65 | 1.62 | 1.63 | 17,294 |
| 03 Aug 26 |
1.62400 +0.03 |
1.66 | 1.62 | 1.62 | 35,947 |
| 31 Jul 26 |
1.59400 -0.38 |
1.82 | 1.59 | 1.82 | 62,636 |
| 30 Jul 26 |
1.97200 -0.05 |
2.05 | 1.97 | 2.05 | 7,144 |
| 29 Jul 26 |
2.02200 +0.04 |
2.02 | 2.00 | 2.01 | 20,315 |
| 28 Jul 26 |
1.98500 +0.05 |
1.99 | 1.95 | 1.96 | 10,623 |
| 27 Jul 26 |
1.93800 +0.05 |
1.94 | 1.92 | 1.92 | 3,375 |
| 24 Jul 26 |
1.89000 +0.03 |
1.90 | 1.88 | 1.89 | 342,665 |
| 23 Jul 26 |
1.86100 -0.04 |
1.89 | 1.86 | 1.89 | 672 |
| 22 Jul 26 |
1.90000 +0.02 |
1.90 | 1.87 | 1.87 | 8,709 |
| 21 Jul 26 |
1.87800 -0.03 |
1.88 | 1.87 | 1.87 | 585 |
| 20 Jul 26 |
1.90500 +0.02 |
1.91 | 1.88 | 1.88 | 10,123 |
| 17 Jul 26 |
1.88400 -0.03 |
1.90 | 1.87 | 1.89 | 4,380 |
| 16 Jul 26 |
1.91300 -0.01 |
1.91 | 1.90 | 1.90 | 9,801 |
| 15 Jul 26 |
1.92600 +0.02 |
1.93 | 1.88 | 1.89 | 21,386 |
| 14 Jul 26 |
1.90200 -0.06 |
1.92 | 1.90 | 1.92 | 15,263 |
| 13 Jul 26 |
1.96500 +0.04 |
1.97 | 1.93 | 1.93 | 9,470 |
| 10 Jul 26 |
1.92300 -0.01 |
1.95 | 1.92 | 1.94 | 929,578 |
| 09 Jul 26 |
1.93700 +0.01 |
1.99 | 1.92 | 1.97 | 351,450 |
| 08 Jul 26 |
1.92600 -0.34 |
2.15 | 1.89 | 2.15 | 724,800 |
| 07 Jul 26 |
2.27000 +0.02 |
2.27 | 2.20 | 2.27 | 1,117 |
| 06 Jul 26 |
2.25200 -0.01 |
2.26 | 2.20 | 2.20 | 660 |
| 03 Jul 26 |
2.26000 +0.02 |
2.31 | 2.21 | 2.30 | 32,451 |
| 02 Jul 26 |
2.23800 +0.02 |
2.27 | 2.21 | 2.21 | 1,033 |
| 01 Jul 26 |
2.22200 +0.06 |
2.22 | 2.18 | 2.18 | 363 |
| 30 Jun 26 |
2.16600 -0.05 |
2.17 | 2.16 | 2.16 | 3,191 |
| 29 Jun 26 |
2.21200 +0.03 |
2.21 | 2.21 | 2.21 | 12 |
| 26 Jun 26 |
2.18000 +0.00 |
2.18 | 2.18 | 2.18 | 2 |
| 25 Jun 26 |
2.18400 +0.05 |
2.19 | 2.18 | 2.19 | 506 |
| 24 Jun 26 |
2.13800 -0.04 |
2.15 | 2.14 | 2.15 | 584 |
| 23 Jun 26 |
2.17400 +0.02 |
2.17 | 2.15 | 2.15 | 382 |
| 22 Jun 26 |
2.15800 -0.05 |
2.17 | 2.16 | 2.17 | 49 |
| 19 Jun 26 |
2.20400 +0.01 |
2.20 | 2.20 | 2.20 | 4 |
| 18 Jun 26 |
2.19400 +0.00 |
2.19 | 2.16 | 2.17 | 561 |
| 17 Jun 26 |
2.19800 +0.04 |
2.20 | 2.18 | 2.18 | 1,913 |
| 16 Jun 26 |
2.15600 -0.01 |
2.16 | 2.16 | 2.16 | 0 |
| 15 Jun 26 |
2.16400 +0.01 |
2.19 | 2.16 | 2.18 | 48,887 |
| 12 Jun 26 |
2.15000 +0.02 |
2.16 | 2.14 | 2.16 | 6,920 |
| 11 Jun 26 |
2.13200 +0.01 |
2.13 | 2.09 | 2.09 | 26,048 |
| 10 Jun 26 |
2.11800 -0.02 |
2.15 | 2.11 | 2.15 | 956 |
| 09 Jun 26 |
2.13400 -0.05 |
2.21 | 2.13 | 2.21 | 1,845 |
| 08 Jun 26 |
2.18600 -0.01 |
2.23 | 2.19 | 2.19 | 8,027 |
| 05 Jun 26 |
2.19600 -0.03 |
2.24 | 2.20 | 2.23 | 4,330 |
| 04 Jun 26 |
2.23000 -0.03 |
2.23 | 2.13 | 2.18 | 355,047 |
| 03 Jun 26 |
2.26000 -0.10 |
2.34 | 2.26 | 2.34 | 5,951 |
| 02 Jun 26 |
2.36400 -0.07 |
2.37 | 2.36 | 2.36 | 833 |
| 01 Jun 26 |
2.43200 +0.01 |
2.43 | 2.37 | 2.42 | 3,944 |
| 29 May 26 |
2.42400 +0.15 |
2.46 | 2.36 | 2.46 | 16,147 |
| 28 May 26 |
2.27200 -0.04 |
2.27 | 2.26 | 2.26 | 7,949 |
| 27 May 26 |
2.31000 -0.04 |
2.32 | 2.27 | 2.32 | 11,017 |
| 26 May 26 |
2.35000 +0.09 |
2.35 | 2.33 | 2.33 | 4,457 |
| 25 May 26 |
2.26400 -0.08 |
2.37 | 2.26 | 2.37 | 17,739 |
| 22 May 26 |
2.34200 +0.04 |
2.37 | 2.32 | 2.32 | 11,438 |
| 21 May 26 |
2.30000 +0.01 |
2.31 | 2.29 | 2.30 | 12,808 |
| 20 May 26 |
2.29000 +0.04 |
2.36 | 2.27 | 2.27 | 47,876 |
| 19 May 26 |
2.24800 +0.04 |
2.28 | 2.20 | 2.28 | 883 |
| 18 May 26 |
2.20600 +0.01 |
2.25 | 2.17 | 2.17 | 45,220 |
| 15 May 26 |
2.19400 +0.03 |
2.21 | 2.17 | 2.17 | 9,144 |
| 14 May 26 |
2.16200 +0.05 |
2.17 | 2.12 | 2.12 | 5,026 |
| 13 May 26 |
2.11200 +0.00 |
2.11 | 2.11 | 2.11 | 2,001 |
| 12 May 26 |
2.11000 -0.03 |
2.12 | 2.09 | 2.10 | 3,470 |
| 11 May 26 |
2.14400 +0.04 |
2.14 | 2.10 | 2.10 | 2 |
| 08 May 26 |
2.10400 +0.03 |
2.10 | 2.06 | 2.06 | 4,525 |
| 07 May 26 |
2.07400 +0.04 |
2.09 | 2.05 | 2.05 | 15,698 |
| 06 May 26 |
2.03600 +0.08 |
2.05 | 2.00 | 2.00 | 2,602 |
| 05 May 26 |
1.95800 +0.00 |
1.97 | 1.95 | 1.97 | 22,276 |
| 04 May 26 |
1.95600 -0.02 |
2.01 | 1.95 | 2.01 | 51,249 |
| 30 Apr 26 |
1.97400 -0.13 |
2.06 | 1.96 | 2.06 | 21,815 |
| 29 Apr 26 |
2.10600 +0.04 |
2.11 | 2.05 | 2.07 | 6,195 |
| 28 Apr 26 |
2.07000 -0.06 |
2.13 | 2.07 | 2.13 | 2,136 |
| 27 Apr 26 |
2.13000 -0.03 |
2.14 | 2.11 | 2.14 | 43,021 |
| 24 Apr 26 |
2.15600 -0.09 |
2.18 | 2.15 | 2.15 | 7,780 |
| 23 Apr 26 |
2.24800 +0.05 |
2.25 | 2.17 | 2.19 | 3,444 |
| 22 Apr 26 |
2.19800 -0.03 |
2.21 | 2.18 | 2.18 | 0 |
| 21 Apr 26 |
2.22800 +0.03 |
2.23 | 2.20 | 2.20 | 5,879 |
| 20 Apr 26 |
2.20000 -0.06 |
2.23 | 2.19 | 2.22 | 14,841 |
| 17 Apr 26 |
2.25800 +0.05 |
2.28 | 2.26 | 2.28 | 6,896 |
| 16 Apr 26 |
2.20400 +0.02 |
2.21 | 2.19 | 2.20 | 14,006 |
| 15 Apr 26 |
2.18200 +0.06 |
2.19 | 2.14 | 2.14 | 62,641 |
| 14 Apr 26 |
2.12600 +0.04 |
2.13 | 2.11 | 2.11 | 737 |
| 13 Apr 26 |
2.08600 -0.02 |
2.09 | 2.06 | 2.06 | 4,347 |
| 10 Apr 26 |
2.10400 +0.10 |
2.10 | 2.04 | 2.04 | 44,911 |
| 09 Apr 26 |
2.00000 -0.09 |
2.04 | 2.00 | 2.03 | 10,311 |
| 08 Apr 26 |
2.08600 +0.07 |
2.11 | 2.07 | 2.07 | 6,057 |
| 07 Apr 26 |
2.02000 +0.19 |
2.05 | 1.98 | 2.05 | 489,270 |
| 02 Apr 26 |
1.82950 +0.00 |
1.84 | 1.81 | 1.82 | 8,338 |
| 01 Apr 26 |
1.82600 +0.05 |
1.84 | 1.79 | 1.83 | 88,724 |
| 31 Mar 26 |
1.77900 +0.04 |
1.79 | 1.78 | 1.78 | 15,600 |
| 30 Mar 26 |
1.74150 +0.05 |
1.76 | 1.72 | 1.72 | 9,774 |
| 27 Mar 26 |
1.68800 -0.01 |
1.69 | 1.68 | 1.69 | 1,342 |
| 26 Mar 26 |
1.70300 -0.01 |
1.72 | 1.69 | 1.69 | 18,538 |
| 25 Mar 26 |
1.71750 +0.03 |
1.73 | 1.72 | 1.73 | 1,647 |
| 24 Mar 26 |
1.68800 +0.00 |
1.69 | 1.67 | 1.68 | 45,669 |
| 23 Mar 26 |
1.69200 -0.03 |
1.71 | 1.66 | 1.69 | 30,655 |
| 20 Mar 26 |
1.72100 -0.02 |
1.74 | 1.72 | 1.74 | 49,665 |
| 19 Mar 26 |
1.74000 -0.12 |
1.81 | 1.74 | 1.81 | 83,512 |
| 18 Mar 26 |
1.85650 -0.09 |
1.94 | 1.86 | 1.94 | 44,177 |
| 17 Mar 26 |
1.94250 -0.02 |
1.95 | 1.94 | 1.95 | 3,320 |
| 16 Mar 26 |
1.96050 -0.01 |
1.97 | 1.94 | 1.94 | 3,192 |
| 13 Mar 26 |
1.96600 -0.01 |
1.97 | 1.86 | 1.86 | 525,183 |
| 12 Mar 26 |
1.97800 -0.02 |
1.98 | 1.96 | 1.97 | 30,764 |
| 11 Mar 26 |
1.99350 -0.05 |
2.02 | 1.99 | 2.02 | 140 |
| 10 Mar 26 |
2.03900 +0.02 |
2.05 | 2.04 | 2.05 | 26 |
| 09 Mar 26 |
2.02100 -0.23 |
2.03 | 1.98 | 1.98 | 2,819 |
| 05 Mar 26 |
2.25000 +0.12 |
2.25 | 2.11 | 2.14 | 42,085 |
| 04 Mar 26 |
2.13000 +0.06 |
2.13 | 2.08 | 2.08 | 1,899 |
| 03 Mar 26 |
2.06800 -0.09 |
2.12 | 2.07 | 2.12 | 24,033 |
| 02 Mar 26 |
2.16000 -0.04 |
2.20 | 2.15 | 2.15 | 5,300 |
| 27 Feb 26 |
2.20300 -0.02 |
2.23 | 2.19 | 2.23 | 6,997 |
| 26 Feb 26 |
2.22600 +0.05 |
2.23 | 2.23 | 2.23 | 61 |
| 25 Feb 26 |
2.17400 +0.00 |
2.18 | 2.17 | 2.18 | 2,351 |
| 24 Feb 26 |
2.17600 -0.04 |
2.19 | 2.18 | 2.19 | 9,230 |
| 23 Feb 26 |
2.22000 +0.01 |
2.22 | 2.20 | 2.20 | 204 |
| 20 Feb 26 |
2.20800 +0.00 |
2.21 | 2.21 | 2.21 | 103 |
| 19 Feb 26 |
2.21000 +0.02 |
2.21 | 2.19 | 2.20 | 12,454 |
| 18 Feb 26 |
2.19000 +0.02 |
2.21 | 2.17 | 2.21 | 311,081 |
| 17 Feb 26 |
2.17100 +0.02 |
2.19 | 2.17 | 2.19 | 417 |
| 16 Feb 26 |
2.15300 -0.07 |
2.23 | 2.15 | 2.23 | 37,950 |
| 13 Feb 26 |
2.22400 +0.06 |
2.22 | 2.22 | 2.22 | 7,811 |
| 12 Feb 26 |
2.16700 -0.04 |
2.18 | 2.17 | 2.18 | 7,257 |
| 11 Feb 26 |
2.20900 -0.06 |
2.22 | 2.21 | 2.22 | 11,569 |
| 10 Feb 26 |
2.27100 +0.04 |
2.28 | 2.27 | 2.27 | 55,604 |
| 09 Feb 26 |
2.23400 -0.01 |
2.23 | 2.21 | 2.21 | 11,667 |
| 06 Feb 26 |
2.24000 -0.01 |
2.24 | 2.15 | 2.16 | 76,222 |
| 05 Feb 26 |
2.24900 +0.02 |
2.34 | 2.25 | 2.30 | 468,512 |
| 04 Feb 26 |
2.23000 -0.04 |
2.26 | 2.23 | 2.26 | 27,122 |
| 03 Feb 26 |
2.27000 -0.07 |
2.32 | 2.27 | 2.32 | 13,486 |
| 02 Feb 26 |
2.33500 -0.08 |
2.34 | 2.34 | 2.34 | 6 |
| 30 Jan 26 |
2.41100 +0.00 |
2.66 | 2.32 | 2.41 | 907 |
| 29 Jan 26 |
2.41100 +0.00 |
2.66 | 2.35 | 2.41 | 425 |
| 28 Jan 26 |
2.41100 +0.00 |
2.41 | 2.38 | 2.38 | 8,487 |
| 26 Jan 26 |
2.41400 +0.02 |
2.41 | 2.41 | 2.41 | 4,310 |
| 23 Jan 26 |
2.39400 -0.01 |
2.39 | 2.39 | 2.39 | 2,765 |
| 22 Jan 26 |
2.40700 +0.03 |
2.41 | 2.41 | 2.41 | 12,800 |
| 21 Jan 26 |
2.37800 -0.08 |
2.39 | 2.38 | 2.39 | 174,467 |
| 20 Jan 26 |
2.46000 +0.00 |
2.46 | 2.39 | 2.39 | 52 |
| 19 Jan 26 |
2.46000 -0.05 |
2.46 | 2.38 | 2.38 | 601 |
| 16 Jan 26 |
2.51000 +0.05 |
2.51 | 2.51 | 2.51 | 2,471 |
| 15 Jan 26 |
2.46000 +0.08 |
2.46 | 2.43 | 2.43 | 377 |
| 14 Jan 26 |
2.38100 -0.08 |
2.43 | 2.38 | 2.43 | 2,011 |
| 13 Jan 26 |
2.46000 +0.00 |
2.46 | 2.46 | 2.46 | 5,721 |
| 12 Jan 26 |
2.46000 +0.05 |
2.46 | 2.39 | 2.39 | 9,796 |
| 09 Jan 26 |
2.41400 +0.06 |
2.41 | 2.38 | 2.38 | 5,803 |
| 08 Jan 26 |
2.35700 -0.06 |
2.36 | 2.35 | 2.35 | 5,468 |
| 07 Jan 26 |
2.41500 +0.01 |
2.41 | 2.41 | 2.41 | 203 |
| 06 Jan 26 |
2.40500 -0.02 |
2.42 | 2.39 | 2.42 | 9,894 |
| 05 Jan 26 |
2.42500 +0.07 |
2.42 | 2.38 | 2.38 | 11,636 |
| 02 Jan 26 |
2.35100 -0.03 |
2.38 | 2.35 | 2.37 | 80 |
| 30 Dec 25 |
2.37700 +0.10 |
2.38 | 2.38 | 2.38 | 629 |
| 29 Dec 25 |
2.28000 -0.07 |
2.36 | 2.28 | 2.35 | 12,394 |
| 23 Dec 25 |
2.34500 -0.01 |
2.35 | 2.34 | 2.35 | 645 |
| 22 Dec 25 |
2.35200 +0.00 |
2.36 | 2.34 | 2.34 | 4,232 |
| 19 Dec 25 |
2.35600 +0.00 |
2.36 | 2.35 | 2.35 | 94,806 |
| 18 Dec 25 |
2.35800 +0.01 |
2.36 | 2.34 | 2.35 | 71,634 |
| 17 Dec 25 |
2.35100 -0.02 |
2.35 | 2.32 | 2.32 | 1,812 |
| 16 Dec 25 |
2.37100 -0.01 |
2.37 | 2.33 | 2.33 | 6,210 |
| 15 Dec 25 |
2.38600 -0.07 |
2.39 | 2.36 | 2.36 | 596 |
| 12 Dec 25 |
2.46000 +0.09 |
2.46 | 2.38 | 2.39 | 4,386 |
| 11 Dec 25 |
2.36800 +0.01 |
2.40 | 2.35 | 2.35 | 39,866 |
| 10 Dec 25 |
2.35600 +0.02 |
2.36 | 2.33 | 2.33 | 3,181 |
| 09 Dec 25 |
2.34000 -0.01 |
2.40 | 2.34 | 2.40 | 5,221 |
| 08 Dec 25 |
2.35000 -0.06 |
2.40 | 2.35 | 2.40 | 299,120 |
| 05 Dec 25 |
2.40800 +0.05 |
2.43 | 2.38 | 2.38 | 8,416 |
| 04 Dec 25 |
2.35900 +0.01 |
2.36 | 2.34 | 2.34 | 455 |
| 03 Dec 25 |
2.34500 -0.04 |
2.35 | 2.33 | 2.34 | 13,342 |
| 02 Dec 25 |
2.38000 -0.07 |
2.42 | 2.37 | 2.42 | 3,204 |
| 01 Dec 25 |
2.44600 -0.07 |
2.47 | 2.43 | 2.43 | 9,146 |
| 28 Nov 25 |
2.51900 +0.00 |
2.55 | 2.48 | 2.52 | 71,748 |
| 27 Nov 25 |
2.51700 +0.08 |
2.52 | 2.45 | 2.45 | 16,974 |
| 26 Nov 25 |
2.43700 -0.03 |
2.49 | 2.44 | 2.47 | 3,834 |
| 25 Nov 25 |
2.47000 -0.07 |
2.55 | 2.47 | 2.55 | 17,561 |
| 24 Nov 25 |
2.53800 +0.02 |
2.58 | 2.54 | 2.58 | 156 |
| 21 Nov 25 |
2.52300 +0.02 |
2.53 | 2.51 | 2.53 | 4,958 |
| 20 Nov 25 |
2.49900 -0.02 |
2.53 | 2.44 | 2.51 | 709,376 |
| 19 Nov 25 |
2.52400 -0.36 |
2.87 | 2.30 | 2.87 | 1,165,692 |
| 18 Nov 25 |
2.88700 -0.03 |
2.89 | 2.89 | 2.89 | 4,675 |
| 17 Nov 25 |
2.91900 +0.00 |
2.96 | 2.91 | 2.96 | 12,133 |
| 14 Nov 25 |
2.91600 -0.06 |
2.92 | 2.92 | 2.92 | 3,486 |
| 13 Nov 25 |
2.97300 -0.02 |
3.01 | 2.97 | 3.01 | 2,192 |
| 12 Nov 25 |
2.99300 -0.01 |
3.06 | 2.99 | 3.02 | 2,115 |
| 11 Nov 25 |
3.00400 +0.01 |
3.00 | 3.00 | 3.00 | 0 |
| 10 Nov 25 |
2.99400 +0.02 |
2.99 | 2.99 | 2.99 | 51 |
| 07 Nov 25 |
2.97200 -0.04 |
3.00 | 2.97 | 3.00 | 5,697 |
| 06 Nov 25 |
3.01100 -0.02 |
3.02 | 3.01 | 3.02 | 7,149 |
| 05 Nov 25 |
3.02900 +0.04 |
3.03 | 2.99 | 2.99 | 7,784 |
| 04 Nov 25 |
2.99000 -0.10 |
3.03 | 2.99 | 3.01 | 14,430 |
| 03 Nov 25 |
3.09300 -0.03 |
3.14 | 3.09 | 3.14 | 5,006 |
| 31 Oct 25 |
3.12200 +0.10 |
3.12 | 3.12 | 3.12 | 0 |
| 30 Oct 25 |
3.02500 -0.09 |
3.03 | 3.03 | 3.03 | 5,533 |
| 29 Oct 25 |
3.11200 -0.01 |
3.11 | 3.11 | 3.11 | 2,160 |
| 28 Oct 25 |
3.11800 +0.05 |
3.12 | 3.12 | 3.12 | 8,000 |
| 27 Oct 25 |
3.07000 -0.08 |
3.13 | 3.07 | 3.13 | 263 |
| 24 Oct 25 |
3.15200 -0.02 |
3.15 | 3.12 | 3.12 | 5,590 |
| 23 Oct 25 |
3.17000 +0.06 |
3.17 | 3.17 | 3.17 | 0 |
| 22 Oct 25 |
3.11500 +0.05 |
3.12 | 3.12 | 3.12 | 1,000 |
| 21 Oct 25 |
3.06800 +0.05 |
3.07 | 3.07 | 3.07 | 0 |
| 20 Oct 25 |
3.01600 +0.01 |
3.02 | 2.99 | 3.01 | 8,942 |
| 17 Oct 25 |
3.01100 +0.01 |
3.03 | 2.96 | 2.96 | 4,912 |
| 16 Oct 25 |
3.00000 -0.04 |
3.00 | 3.00 | 3.00 | 102 |
| 15 Oct 25 |
3.03800 +0.04 |
3.04 | 3.04 | 3.04 | 1,578 |
| 14 Oct 25 |
3.00000 +0.05 |
3.03 | 2.95 | 2.95 | 20,300 |
| 13 Oct 25 |
2.95400 +0.03 |
2.95 | 2.94 | 2.95 | 64 |
| 10 Oct 25 |
2.92300 -0.08 |
2.96 | 2.92 | 2.96 | 1,753 |
| 09 Oct 25 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 08 Oct 25 |
3.00000 -0.02 |
3.00 | 3.00 | 3.00 | 400 |
| 07 Oct 25 |
3.01500 -0.03 |
3.03 | 3.02 | 3.03 | 10 |
| 06 Oct 25 |
3.04400 -0.05 |
3.05 | 3.04 | 3.05 | 501 |
| 03 Oct 25 |
3.09300 -0.01 |
3.11 | 3.09 | 3.11 | 67 |
| 02 Oct 25 |
3.10600 +0.06 |
3.11 | 3.11 | 3.11 | 0 |
| 01 Oct 25 |
3.05000 +0.05 |
3.05 | 2.99 | 2.99 | 40 |
| 30 Sep 25 |
2.99600 +0.05 |
3.00 | 2.98 | 2.98 | 400 |
| 29 Sep 25 |
2.94800 +0.02 |
2.95 | 2.95 | 2.95 | 0 |
| 26 Sep 25 |
2.92300 +0.01 |
2.92 | 2.90 | 2.90 | 1 |
| 25 Sep 25 |
2.91300 -0.09 |
2.91 | 2.91 | 2.91 | 0 |
| 24 Sep 25 |
3.00000 +0.06 |
3.00 | 2.92 | 2.92 | 4,333 |
| 23 Sep 25 |
2.93600 -0.06 |
2.96 | 2.94 | 2.96 | 5 |
| 22 Sep 25 |
3.00000 +0.03 |
3.00 | 2.94 | 2.94 | 92 |
| 19 Sep 25 |
2.96800 -0.02 |
2.97 | 2.97 | 2.97 | 3,800 |
| 18 Sep 25 |
2.99200 -0.03 |
2.99 | 2.99 | 2.99 | 0 |
| 17 Sep 25 |
3.02000 -0.02 |
3.05 | 3.02 | 3.05 | 1 |
| 16 Sep 25 |
3.03500 +0.04 |
3.04 | 3.04 | 3.04 | 430 |
| 15 Sep 25 |
3.00000 -0.07 |
3.09 | 3.00 | 3.09 | 5,292 |
| 12 Sep 25 |
3.06600 +0.01 |
3.08 | 3.07 | 3.08 | 48 |
| 11 Sep 25 |
3.05200 -0.05 |
3.05 | 3.05 | 3.05 | 0 |
| 10 Sep 25 |
3.10200 -0.05 |
3.12 | 3.10 | 3.12 | 676 |
| 09 Sep 25 |
3.15000 +0.08 |
3.15 | 3.15 | 3.15 | 0 |
| 08 Sep 25 |
3.07400 -0.03 |
3.07 | 3.07 | 3.07 | 305 |
| 05 Sep 25 |
3.10000 +0.00 |
3.10 | 3.04 | 3.04 | 300 |
| 04 Sep 25 |
3.10000 +0.13 |
3.10 | 3.03 | 3.03 | 1,103 |
| 03 Sep 25 |
2.96500 -0.13 |
3.00 | 2.96 | 3.00 | 1 |
| 02 Sep 25 |
3.10000 +0.02 |
3.10 | 3.00 | 3.00 | 1,740 |
| 01 Sep 25 |
3.07900 +0.03 |
3.08 | 3.08 | 3.08 | 7 |
| 29 Aug 25 |
3.05200 -0.05 |
3.05 | 3.05 | 3.05 | 84 |
| 28 Aug 25 |
3.10000 +0.00 |
3.50 | 3.07 | 3.10 | 20 |
| 27 Aug 25 |
3.10000 -0.05 |
3.14 | 3.10 | 3.14 | 209 |
| 26 Aug 25 |
3.14500 -0.02 |
3.14 | 3.13 | 3.13 | 441 |
| 25 Aug 25 |
3.16000 +0.06 |
3.16 | 3.13 | 3.13 | 3,464 |
| 22 Aug 25 |
3.10000 -0.03 |
3.10 | 3.10 | 3.10 | 0 |
| 21 Aug 25 |
3.12700 -0.02 |
3.13 | 3.12 | 3.12 | 16 |
| 20 Aug 25 |
3.15000 +0.05 |
3.15 | 3.15 | 3.15 | 1,190 |
| 18 Aug 25 |
3.10000 +0.00 |
3.10 | 3.10 | 3.10 | 0 |
| 15 Aug 25 |
3.10000 -0.07 |
3.19 | 3.10 | 3.19 | 35 |
| 14 Aug 25 |
3.16800 +0.01 |
3.17 | 3.16 | 3.16 | 30 |
| 12 Aug 25 |
3.16100 -0.09 |
3.23 | 3.16 | 3.22 | 711 |
| 11 Aug 25 |
3.25500 +0.01 |
3.26 | 3.26 | 3.26 | 0 |
| 08 Aug 25 |
3.25000 -0.02 |
3.25 | 3.25 | 3.25 | 1,298 |
| 07 Aug 25 |
3.26900 -0.01 |
3.28 | 3.27 | 3.28 | 78,282 |
| 06 Aug 25 |
3.28400 +0.00 |
3.28 | 3.27 | 3.27 | 176 |
| 05 Aug 25 |
3.28500 +0.09 |
3.29 | 3.29 | 3.29 | 30 |
| 04 Aug 25 |
3.19300 -0.02 |
3.21 | 3.19 | 3.21 | 1,472 |
| 01 Aug 25 |
3.21200 -0.07 |
3.27 | 3.21 | 3.27 | 5,573 |
| 31 Jul 25 |
3.28500 +0.00 |
3.32 | 3.29 | 3.31 | 2,000 |
| 30 Jul 25 |
3.29000 +0.01 |
3.37 | 3.29 | 3.31 | 51,195 |
| 29 Jul 25 |
3.28400 -0.06 |
3.28 | 3.28 | 3.28 | 0 |
| 28 Jul 25 |
3.34700 -0.13 |
3.49 | 3.35 | 3.49 | 15,368 |
| 25 Jul 25 |
3.48100 -0.07 |
3.53 | 3.48 | 3.53 | 100 |
| 24 Jul 25 |
3.54900 +0.01 |
3.58 | 3.55 | 3.57 | 1,013 |
| 23 Jul 25 |
3.54000 +0.14 |
3.55 | 3.48 | 3.48 | 93,545 |
| 22 Jul 25 |
3.40000 -0.01 |
3.40 | 3.40 | 3.40 | 400 |
| 21 Jul 25 |
3.41200 +0.08 |
3.45 | 3.39 | 3.39 | 16,319 |
| 18 Jul 25 |
3.33700 +0.40 |
3.34 | 3.19 | 3.19 | 4,380 |
| 17 Jul 25 |
2.93700 +0.01 |
2.94 | 2.91 | 2.91 | 54 |
| 16 Jul 25 |
2.93000 +0.07 |
2.93 | 2.92 | 2.93 | 5,760 |
| 15 Jul 25 |
2.86200 -0.01 |
2.86 | 2.86 | 2.86 | 38 |
| 14 Jul 25 |
2.87000 -0.03 |
2.87 | 2.87 | 2.87 | 180 |
| 11 Jul 25 |
2.89700 +0.02 |
2.90 | 2.87 | 2.87 | 90 |
| 10 Jul 25 |
2.87500 +0.06 |
2.88 | 2.85 | 2.85 | 10,030 |
| 09 Jul 25 |
2.81900 -0.04 |
2.82 | 2.81 | 2.81 | 11 |
| 08 Jul 25 |
2.85500 +0.01 |
2.86 | 2.86 | 2.86 | 0 |
| 07 Jul 25 |
2.84800 -0.01 |
2.86 | 2.85 | 2.86 | 3 |
| 04 Jul 25 |
2.85500 -0.08 |
2.88 | 2.86 | 2.86 | 2,087 |
| 01 Jul 25 |
2.93600 +0.06 |
2.94 | 2.94 | 2.94 | 6 |
| 30 Jun 25 |
2.88000 -0.03 |
2.90 | 2.88 | 2.89 | 572 |
| 27 Jun 25 |
2.91100 +0.02 |
2.91 | 2.91 | 2.91 | 0 |
| 26 Jun 25 |
2.88700 -0.03 |
2.89 | 2.88 | 2.88 | 2,625 |
| 25 Jun 25 |
2.91600 -0.01 |
2.92 | 2.92 | 2.92 | 1 |
| 24 Jun 25 |
2.92400 +0.04 |
2.92 | 2.92 | 2.92 | 0 |
| 23 Jun 25 |
2.88200 +0.00 |
2.89 | 2.86 | 2.86 | 78 |
| 20 Jun 25 |
2.88300 +0.02 |
2.88 | 2.87 | 2.87 | 126 |
| 19 Jun 25 |
2.86500 +0.01 |
2.87 | 2.87 | 2.87 | 7 |
| 18 Jun 25 |
2.85400 -0.05 |
2.88 | 2.85 | 2.85 | 209 |
| 17 Jun 25 |
2.90500 -0.06 |
2.90 | 2.90 | 2.90 | 320 |
| 16 Jun 25 |
2.96800 +0.03 |
2.97 | 2.94 | 2.95 | 20 |
| 12 Jun 25 |
2.93400 +0.01 |
2.93 | 2.93 | 2.93 | 0 |
| 11 Jun 25 |
2.92000 +0.03 |
2.92 | 2.90 | 2.90 | 1,113 |
| 10 Jun 25 |
2.89500 +0.02 |
2.89 | 2.89 | 2.89 | 1 |
| 09 Jun 25 |
2.87900 +0.00 |
2.88 | 2.88 | 2.88 | 3 |
| 06 Jun 25 |
2.87900 -0.01 |
2.88 | 2.88 | 2.88 | 700 |
| 05 Jun 25 |
2.88700 +0.00 |
2.89 | 2.87 | 2.89 | 2,470 |
| 04 Jun 25 |
2.89200 -0.03 |
2.89 | 2.89 | 2.89 | 153 |
| 03 Jun 25 |
2.91800 -0.01 |
2.92 | 2.88 | 2.88 | 13 |
| 02 Jun 25 |
2.92600 -0.05 |
2.95 | 2.93 | 2.95 | 27 |
| 30 May 25 |
2.97300 +0.01 |
2.97 | 2.97 | 2.97 | 0 |
| 29 May 25 |
2.96500 +0.00 |
2.97 | 2.96 | 2.97 | 30,103 |
| 28 May 25 |
2.96400 +0.00 |
2.97 | 2.96 | 2.96 | 143 |
| 27 May 25 |
2.96300 +0.01 |
2.96 | 2.96 | 2.96 | 0 |
| 26 May 25 |
2.95700 +0.09 |
2.96 | 2.96 | 2.96 | 0 |
| 23 May 25 |
2.87100 -0.03 |
2.91 | 2.87 | 2.91 | 159 |
| 22 May 25 |
2.89900 -0.06 |
2.90 | 2.90 | 2.90 | 0 |
| 21 May 25 |
2.96300 +0.07 |
2.96 | 2.89 | 2.89 | 201 |
| 20 May 25 |
2.89700 +0.05 |
2.90 | 2.90 | 2.90 | 0 |
| 19 May 25 |
2.85000 +0.02 |
2.85 | 2.81 | 2.81 | 51 |
| 16 May 25 |
2.83100 +0.03 |
2.83 | 2.81 | 2.81 | 654 |
| 15 May 25 |
2.80100 +0.02 |
2.80 | 2.78 | 2.78 | 6 |
| 14 May 25 |
2.78500 -0.03 |
2.80 | 2.79 | 2.80 | 51 |
| 13 May 25 |
2.81800 +0.03 |
2.82 | 2.77 | 2.77 | 1,832 |
| 12 May 25 |
2.78500 +0.05 |
2.79 | 2.76 | 2.79 | 3,238 |
| 09 May 25 |
2.73500 -0.01 |
2.73 | 2.73 | 2.73 | 0 |
| 08 May 25 |
2.74700 -0.03 |
2.75 | 2.75 | 2.75 | 200 |
| 07 May 25 |
2.77400 +0.06 |
2.78 | 2.75 | 2.75 | 453 |
| 06 May 25 |
2.71800 -0.01 |
2.72 | 2.72 | 2.72 | 68 |
| 05 May 25 |
2.72600 -0.01 |
2.74 | 2.72 | 2.74 | 117 |
| 02 May 25 |
2.73600 -0.02 |
2.74 | 2.73 | 2.73 | 1,142 |
| 30 Apr 25 |
2.76000 +0.17 |
2.78 | 2.57 | 2.57 | 1,310 |
| 29 Apr 25 |
2.58600 -0.09 |
2.59 | 2.59 | 2.59 | 2,235 |
| 28 Apr 25 |
2.67200 +0.05 |
2.67 | 2.67 | 2.67 | 5,000 |
| 25 Apr 25 |
2.62400 -0.01 |
2.62 | 2.62 | 2.62 | 500 |
| 24 Apr 25 |
2.63500 +0.06 |
2.63 | 2.58 | 2.58 | 1,499 |
| 23 Apr 25 |
2.57100 +0.14 |
2.57 | 2.57 | 2.57 | 100 |
| 22 Apr 25 |
2.43500 -0.05 |
2.48 | 2.43 | 2.48 | 51 |
| 17 Apr 25 |
2.48200 +0.02 |
2.50 | 2.48 | 2.50 | 101 |
| 16 Apr 25 |
2.46600 +0.02 |
2.47 | 2.39 | 2.42 | 2,077 |
| 15 Apr 25 |
2.44600 +0.04 |
2.46 | 2.45 | 2.45 | 34 |
| 14 Apr 25 |
2.40300 +0.04 |
2.40 | 2.40 | 2.40 | 1,326 |
| 11 Apr 25 |
2.36400 -0.06 |
2.38 | 2.36 | 2.38 | 1,300 |
| 10 Apr 25 |
2.42000 +0.09 |
2.42 | 2.42 | 2.42 | 400 |
| 09 Apr 25 |
2.32800 -0.05 |
2.33 | 2.33 | 2.33 | 420 |
| 08 Apr 25 |
2.37900 +0.05 |
2.39 | 2.32 | 2.32 | 4,162 |
| 07 Apr 25 |
2.32900 -0.13 |
2.33 | 2.30 | 2.30 | 1,159 |
| 04 Apr 25 |
2.45600 -0.11 |
2.50 | 2.44 | 2.50 | 4,660 |
| 03 Apr 25 |
2.57000 -0.16 |
2.67 | 2.57 | 2.67 | 1,365 |
| 02 Apr 25 |
2.73500 -0.11 |
2.73 | 2.71 | 2.71 | 2,100 |
| 01 Apr 25 |
2.84500 +0.09 |
2.85 | 2.75 | 2.77 | 8,886 |
| 31 Mar 25 |
2.76000 -0.09 |
2.83 | 2.76 | 2.81 | 4,001 |
| 28 Mar 25 |
2.84500 +0.03 |
2.85 | 2.83 | 2.83 | 2,589 |
| 27 Mar 25 |
2.81700 -0.05 |
2.84 | 2.81 | 2.84 | 2,300 |
| 25 Mar 25 |
2.86500 +0.15 |
2.87 | 2.84 | 2.84 | 2,475 |
| 21 Mar 25 |
2.71700 -0.08 |
2.75 | 2.68 | 2.68 | 1,600 |
| 17 Mar 25 |
2.80100 +0.05 |
2.80 | 2.80 | 2.80 | 94 |
| 14 Mar 25 |
2.75000 -0.10 |
2.75 | 2.70 | 2.72 | 7,880 |
| 13 Mar 25 |
2.85300 +0.03 |
2.85 | 2.84 | 2.84 | 35 |
| 12 Mar 25 |
2.81900 +0.02 |
2.82 | 2.82 | 2.82 | 50 |
| 11 Mar 25 |
2.80000 -0.03 |
2.80 | 2.80 | 2.80 | 700 |
| 10 Mar 25 |
2.83400 -0.12 |
2.93 | 2.83 | 2.93 | 1 |
| 07 Mar 25 |
2.95600 +0.11 |
2.96 | 2.90 | 2.92 | 735 |
| 06 Mar 25 |
2.84400 +0.03 |
2.88 | 2.83 | 2.87 | 2,832 |
| 05 Mar 25 |
2.81200 -0.05 |
2.90 | 2.81 | 2.90 | 486 |
| 04 Mar 25 |
2.86600 -0.08 |
2.92 | 2.87 | 2.92 | 299 |
| 03 Mar 25 |
2.94900 +0.02 |
2.95 | 2.91 | 2.91 | 317 |
| 28 Feb 25 |
2.92400 +0.06 |
2.92 | 2.89 | 2.89 | 2,647 |
| 27 Feb 25 |
2.86800 -0.08 |
2.92 | 2.87 | 2.92 | 1,025 |
| 26 Feb 25 |
2.94600 -0.04 |
2.95 | 2.95 | 2.95 | 103 |
| 25 Feb 25 |
2.98800 +0.03 |
2.99 | 2.99 | 2.99 | 129 |
| 24 Feb 25 |
2.95600 +0.04 |
2.96 | 2.92 | 2.92 | 5,632 |
| 21 Feb 25 |
2.92000 +0.04 |
2.96 | 2.92 | 2.96 | 130 |
| 20 Feb 25 |
2.87600 -0.08 |
3.01 | 2.88 | 2.94 | 6,425 |
| 19 Feb 25 |
2.95600 -0.02 |
3.02 | 2.96 | 2.99 | 1,206 |
| 18 Feb 25 |
2.97700 +0.01 |
3.00 | 2.94 | 2.94 | 660 |
| 17 Feb 25 |
2.96800 -0.08 |
3.05 | 2.96 | 3.05 | 2,278 |
| 14 Feb 25 |
3.04500 +0.05 |
3.08 | 3.01 | 3.08 | 4,378 |
| 13 Feb 25 |
2.99200 +0.02 |
2.99 | 2.99 | 2.99 | 799 |
| 12 Feb 25 |
2.96800 +0.02 |
2.97 | 2.97 | 2.97 | 85 |
| 11 Feb 25 |
2.94300 +0.04 |
2.94 | 2.89 | 2.89 | 6,930 |
| 10 Feb 25 |
2.90500 +0.09 |
2.90 | 2.88 | 2.88 | 494 |
| 07 Feb 25 |
2.81800 +0.11 |
2.84 | 2.72 | 2.72 | 10,374 |
| 06 Feb 25 |
2.70500 -0.01 |
2.74 | 2.70 | 2.72 | 11,400 |
| 05 Feb 25 |
2.71100 +0.01 |
2.75 | 2.70 | 2.75 | 716 |
| 04 Feb 25 |
2.70000 +0.01 |
2.80 | 2.70 | 2.75 | 8,360 |
| 03 Feb 25 |
2.69500 -0.03 |
2.69 | 2.67 | 2.67 | 836 |
| 31 Jan 25 |
2.72600 +0.20 |
2.73 | 2.71 | 2.73 | 4,166 |
| 29 Jan 25 |
2.52200 -0.02 |
2.62 | 2.52 | 2.60 | 1,914 |
| 27 Jan 25 |
2.53800 +0.09 |
2.54 | 2.40 | 2.40 | 536 |
| 24 Jan 25 |
2.44500 +0.03 |
2.46 | 2.44 | 2.46 | 5,543 |
| 22 Jan 25 |
2.41200 -0.14 |
2.48 | 2.41 | 2.48 | 413 |
| 21 Jan 25 |
2.55400 -0.02 |
2.55 | 2.55 | 2.55 | 1 |
| 20 Jan 25 |
2.57500 +0.02 |
2.58 | 2.55 | 2.55 | 2,299 |
| 17 Jan 25 |
2.55500 -0.02 |
2.57 | 2.55 | 2.57 | 3,085 |
| 16 Jan 25 |
2.57200 +0.00 |
2.57 | 2.55 | 2.55 | 2,610 |
| 15 Jan 25 |
2.56900 +0.06 |
2.57 | 2.51 | 2.55 | 1,832 |
| 14 Jan 25 |
2.51000 -0.02 |
2.54 | 2.51 | 2.54 | 900 |
| 13 Jan 25 |
2.53000 +0.07 |
2.53 | 2.48 | 2.48 | 15 |
| 10 Jan 25 |
2.46100 +0.01 |
2.49 | 2.46 | 2.49 | 9,176 |
| 08 Jan 25 |
2.45200 -0.23 |
2.48 | 2.45 | 2.48 | 3,193 |
| 07 Jan 25 |
2.68300 +0.07 |
2.68 | 2.59 | 2.60 | 494 |
| 06 Jan 25 |
2.60900 +0.06 |
2.61 | 2.56 | 2.56 | 1,204 |
| 03 Jan 25 |
2.55100 -0.02 |
2.58 | 2.55 | 2.55 | 3,566 |
| 02 Jan 25 |
2.57600 +0.05 |
2.58 | 2.56 | 2.58 | 319 |
| 27 Dec 24 |
2.52200 +0.02 |
2.54 | 2.51 | 2.52 | 7,383 |
| 23 Dec 24 |
2.50100 +0.05 |
2.54 | 2.49 | 2.49 | 10,848 |
| 20 Dec 24 |
2.45000 -0.02 |
2.45 | 2.45 | 2.45 | 200 |
| 19 Dec 24 |
2.47200 -0.12 |
2.52 | 2.47 | 2.52 | 56,181 |
| 18 Dec 24 |
2.59600 +0.22 |
2.60 | 2.53 | 2.53 | 8,618 |
| 17 Dec 24 |
2.37500 -0.10 |
2.59 | 2.38 | 2.59 | 3,805 |
| 16 Dec 24 |
2.47800 +0.07 |
2.53 | 2.41 | 2.41 | 25,961 |
| 13 Dec 24 |
2.40520 -0.02 |
2.46 | 2.40 | 2.46 | 2,153 |
| 12 Dec 24 |
2.42890 -0.06 |
2.46 | 2.43 | 2.46 | 181 |
| 11 Dec 24 |
2.48390 -0.03 |
2.53 | 2.48 | 2.53 | 2,462 |
| 10 Dec 24 |
2.51220 -0.05 |
2.55 | 2.51 | 2.55 | 3,186 |
| 09 Dec 24 |
2.56600 +0.03 |
2.57 | 2.57 | 2.57 | 1,204 |
| 06 Dec 24 |
2.53470 +0.05 |
2.53 | 2.51 | 2.51 | 558 |
| 05 Dec 24 |
2.48330 +0.04 |
2.48 | 2.45 | 2.45 | 158 |
| 04 Dec 24 |
2.44630 -0.01 |
2.45 | 2.45 | 2.45 | 6 |
| 03 Dec 24 |
2.45960 -0.02 |
2.47 | 2.45 | 2.47 | 503 |
| 02 Dec 24 |
2.47870 -0.04 |
2.48 | 2.47 | 2.48 | 758 |
| 28 Nov 24 |
2.51450 -0.04 |
2.53 | 2.51 | 2.53 | 345 |
| 27 Nov 24 |
2.54980 +0.00 |
2.55 | 2.53 | 2.53 | 275 |
| 26 Nov 24 |
2.55380 -0.03 |
2.56 | 2.55 | 2.56 | 6,872 |
| 25 Nov 24 |
2.58100 +0.07 |
2.60 | 2.56 | 2.56 | 6,176 |
| 22 Nov 24 |
2.51390 +0.01 |
2.51 | 2.51 | 2.51 | 111 |
| 21 Nov 24 |
2.50240 -0.01 |
2.51 | 2.50 | 2.51 | 500 |
| 19 Nov 24 |
2.51450 -0.07 |
2.58 | 2.51 | 2.58 | 51 |
| 18 Nov 24 |
2.58850 -0.04 |
2.62 | 2.59 | 2.59 | 592 |
| 15 Nov 24 |
2.63130 -0.01 |
2.66 | 2.62 | 2.63 | 1,877 |
| 14 Nov 24 |
2.64120 +0.07 |
2.64 | 2.60 | 2.60 | 578 |
| 13 Nov 24 |
2.57470 -0.07 |
2.60 | 2.55 | 2.60 | 3,707 |
| 12 Nov 24 |
2.64290 -0.03 |
2.64 | 2.64 | 2.64 | 600 |
| 11 Nov 24 |
2.67350 -0.03 |
2.70 | 2.67 | 2.70 | 33 |
| 07 Nov 24 |
2.70070 -0.10 |
2.73 | 2.70 | 2.73 | 2 |
| 04 Nov 24 |
2.80080 -0.03 |
2.83 | 2.80 | 2.83 | 155 |
| 01 Nov 24 |
2.83030 -0.16 |
2.86 | 2.83 | 2.86 | 15 |
| 29 Oct 24 |
2.99280 +0.03 |
3.02 | 2.99 | 3.02 | 306 |
| 23 Oct 24 |
2.95950 -0.05 |
2.97 | 2.96 | 2.97 | 1,033 |
| 22 Oct 24 |
3.01010 -0.02 |
3.02 | 3.01 | 3.02 | 38 |
| 21 Oct 24 |
3.03040 +0.03 |
3.04 | 3.01 | 3.04 | 387 |
| 16 Oct 24 |
3.00290 +0.03 |
3.00 | 3.00 | 3.00 | 1 |
| 15 Oct 24 |
2.96960 +0.00 |
2.98 | 2.97 | 2.98 | 2 |
| 11 Oct 24 |
2.96960 +0.00 |
2.97 | 2.96 | 2.96 | 500 |
| 10 Oct 24 |
2.96530 +0.00 |
2.97 | 2.96 | 2.96 | 2,840 |
| 07 Oct 24 |
2.96960 +0.01 |
2.97 | 2.95 | 2.97 | 1,116 |
| 04 Oct 24 |
2.95810 -0.04 |
2.97 | 2.96 | 2.97 | 13,443 |
| 02 Oct 24 |
3.00290 -0.01 |
3.01 | 3.00 | 3.00 | 928 |
| 01 Oct 24 |
3.01010 +0.01 |
3.01 | 3.01 | 3.01 | 9 |
| 30 Sep 24 |
2.99710 -0.07 |
3.04 | 2.99 | 3.04 | 3,267 |
| 27 Sep 24 |
3.06940 +0.03 |
3.07 | 3.04 | 3.04 | 17 |
| 24 Sep 24 |
3.03900 +0.09 |
3.04 | 3.04 | 3.04 | 13,274 |
| 23 Sep 24 |
2.94940 +0.00 |
2.95 | 2.91 | 2.91 | 1,501 |
| 20 Sep 24 |
2.94940 -0.04 |
2.95 | 2.94 | 2.95 | 22 |
| 19 Sep 24 |
2.98990 +0.07 |
2.99 | 2.94 | 2.94 | 310 |
| 16 Sep 24 |
2.92050 +0.00 |
2.92 | 2.90 | 2.90 | 2 |
| 13 Sep 24 |
2.92050 +0.01 |
2.92 | 2.91 | 2.91 | 1,000 |
| 11 Sep 24 |
2.90600 -0.01 |
2.91 | 2.88 | 2.88 | 2 |
| 09 Sep 24 |
2.92050 -0.02 |
2.92 | 2.92 | 2.92 | 1 |
| 02 Sep 24 |
2.93930 +0.00 |
2.94 | 2.93 | 2.93 | 9 |
| 29 Aug 24 |
2.94070 +0.13 |
2.95 | 2.93 | 2.93 | 2,840 |
| 20 Aug 24 |
2.80710 +0.00 |
2.82 | 2.81 | 2.82 | 360 |
| 19 Aug 24 |
2.80940 +0.05 |
2.81 | 2.80 | 2.80 | 1 |
| 15 Aug 24 |
2.75510 +0.00 |
2.77 | 2.76 | 2.77 | 18 |
| 14 Aug 24 |
2.75510 +0.09 |
2.76 | 2.75 | 2.76 | 32 |
| 06 Aug 24 |
2.66950 +0.05 |
2.67 | 2.67 | 2.67 | 425 |
| 05 Aug 24 |
2.62150 -0.10 |
2.62 | 2.62 | 2.62 | 802 |
| 02 Aug 24 |
2.72150 -0.13 |
2.76 | 2.72 | 2.76 | 15,150 |
| 01 Aug 24 |
2.84930 -0.01 |
2.85 | 2.85 | 2.85 | 10 |
| 31 Jul 24 |
2.85460 -0.02 |
2.87 | 2.85 | 2.87 | 325 |
| 26 Jul 24 |
2.87020 -0.01 |
2.89 | 2.87 | 2.87 | 1,540 |
| 25 Jul 24 |
2.87770 -0.23 |
2.88 | 2.87 | 2.87 | 310 |
| 24 Jul 24 |
3.10550 +0.01 |
3.11 | 3.07 | 3.07 | 51 |
| 23 Jul 24 |
3.09250 -0.09 |
3.11 | 3.09 | 3.11 | 100 |
| 22 Jul 24 |
3.17930 +0.03 |
3.18 | 3.16 | 3.16 | 8,085 |
| 19 Jul 24 |
3.14460 -0.04 |
3.16 | 3.14 | 3.16 | 100 |
| 18 Jul 24 |
3.18070 +0.00 |
3.20 | 3.18 | 3.20 | 4,639 |
| 17 Jul 24 |
3.18220 -0.01 |
3.18 | 3.16 | 3.17 | 3,621 |
| 16 Jul 24 |
3.19080 -0.01 |
3.22 | 3.19 | 3.19 | 4,228 |
| 15 Jul 24 |
3.20100 +0.02 |
3.21 | 3.19 | 3.19 | 455 |
| 12 Jul 24 |
3.17930 +0.11 |
3.18 | 3.15 | 3.16 | 828 |
| 11 Jul 24 |
3.06800 +0.09 |
3.08 | 3.06 | 3.06 | 469 |
| 10 Jul 24 |
2.97980 +0.09 |
2.98 | 2.90 | 2.90 | 320 |
| 09 Jul 24 |
2.89300 -0.07 |
2.91 | 2.89 | 2.91 | 399 |
| 08 Jul 24 |
2.96240 +0.07 |
2.96 | 2.94 | 2.94 | 200 |
| 04 Jul 24 |
2.88750 +0.04 |
2.89 | 2.87 | 2.87 | 1,573 |
| 02 Jul 24 |
2.84530 -0.01 |
2.85 | 2.83 | 2.84 | 5,602 |
| 01 Jul 24 |
2.85860 +0.03 |
2.89 | 2.86 | 2.89 | 6 |
| 28 Jun 24 |
2.82390 -0.01 |
2.83 | 2.82 | 2.83 | 240 |
| 27 Jun 24 |
2.83030 -0.03 |
2.84 | 2.83 | 2.84 | 31 |
| 24 Jun 24 |
2.85690 +0.03 |
2.86 | 2.82 | 2.82 | 10,596 |
| 19 Jun 24 |
2.82220 +0.00 |
2.83 | 2.82 | 2.83 | 200 |
| 18 Jun 24 |
2.82040 +0.06 |
2.83 | 2.78 | 2.78 | 2,305 |
| 17 Jun 24 |
2.75570 +0.01 |
2.76 | 2.76 | 2.76 | 2 |
| 14 Jun 24 |
2.74640 -0.09 |
2.75 | 2.72 | 2.72 | 140 |
| 13 Jun 24 |
2.83720 -0.01 |
2.84 | 2.83 | 2.84 | 1,550 |
| 12 Jun 24 |
2.85110 +0.04 |
2.85 | 2.83 | 2.83 | 400 |
| 11 Jun 24 |
2.81290 -0.03 |
2.82 | 2.81 | 2.82 | 36 |
| 10 Jun 24 |
2.84130 -0.03 |
2.84 | 2.83 | 2.83 | 600 |
| 07 Jun 24 |
2.87360 -0.08 |
2.89 | 2.87 | 2.89 | 310 |
| 03 Jun 24 |
2.95370 +0.07 |
2.95 | 2.95 | 2.95 | 7 |
| 29 May 24 |
2.88290 -0.05 |
2.88 | 2.88 | 2.88 | 1,596 |
| 27 May 24 |
2.93780 +0.03 |
2.94 | 2.93 | 2.93 | 826 |
| 24 May 24 |
2.91040 -0.02 |
2.92 | 2.91 | 2.92 | 70 |
| 23 May 24 |
2.92630 +0.03 |
2.93 | 2.93 | 2.93 | 150 |
| 21 May 24 |
2.89880 +0.01 |
2.92 | 2.90 | 2.90 | 8,573 |
| 15 May 24 |
2.88810 -0.01 |
2.92 | 2.89 | 2.91 | 1,351 |
| 13 May 24 |
2.89880 +0.02 |
2.90 | 2.88 | 2.88 | 153 |
| 09 May 24 |
2.87600 -0.01 |
2.89 | 2.88 | 2.89 | 1,450 |
| 08 May 24 |
2.88640 +0.04 |
2.89 | 2.87 | 2.87 | 2,900 |
| 07 May 24 |
2.84990 +0.01 |
2.85 | 2.85 | 2.85 | 206 |
| 06 May 24 |
2.84130 +0.01 |
2.84 | 2.84 | 2.84 | 702 |
| 03 May 24 |
2.82970 +0.05 |
2.83 | 2.79 | 2.79 | 984 |
| 02 May 24 |
2.77530 +0.01 |
2.79 | 2.78 | 2.79 | 604 |
| 30 Apr 24 |
2.76720 -0.08 |
2.77 | 2.76 | 2.76 | 519 |
| 29 Apr 24 |
2.84410 +0.00 |
2.86 | 2.83 | 2.86 | 658 |
| 26 Apr 24 |
2.84820 +0.02 |
2.85 | 2.85 | 2.85 | 39 |
| 25 Apr 24 |
2.82390 -0.05 |
2.87 | 2.82 | 2.87 | 6,274 |
| 24 Apr 24 |
2.87770 +0.02 |
2.91 | 2.88 | 2.91 | 502 |
| 19 Apr 24 |
2.86150 +0.01 |
2.86 | 2.84 | 2.84 | 900 |
| 18 Apr 24 |
2.84760 +0.04 |
2.85 | 2.84 | 2.84 | 211 |
| 16 Apr 24 |
2.80940 -0.06 |
2.84 | 2.81 | 2.84 | 250 |
| 15 Apr 24 |
2.87250 -0.02 |
2.88 | 2.87 | 2.88 | 529 |
| 11 Apr 24 |
2.88810 +0.03 |
2.89 | 2.87 | 2.87 | 10 |
| 10 Apr 24 |
2.85740 -0.04 |
2.86 | 2.85 | 2.85 | 817 |
| 05 Apr 24 |
2.89880 -0.04 |
2.91 | 2.90 | 2.91 | 11 |
| 04 Apr 24 |
2.94220 +0.00 |
2.96 | 2.94 | 2.96 | 280 |
| 03 Apr 24 |
2.94510 +0.06 |
2.95 | 2.90 | 2.90 | 623 |
| 02 Apr 24 |
2.88400 -0.04 |
2.91 | 2.88 | 2.91 | 2 |
| 28 Mar 24 |
2.92050 +0.04 |
2.92 | 2.91 | 2.91 | 237 |
| 26 Mar 24 |
2.87830 +0.00 |
2.89 | 2.88 | 2.89 | 65 |
| 25 Mar 24 |
2.88170 -0.01 |
2.88 | 2.88 | 2.88 | 134 |
| 22 Mar 24 |
2.89450 +0.03 |
2.91 | 2.89 | 2.89 | 878 |
| 21 Mar 24 |
2.86380 -0.02 |
2.87 | 2.86 | 2.87 | 413 |
| 20 Mar 24 |
2.88060 +0.01 |
2.88 | 2.86 | 2.87 | 21,326 |
| 15 Mar 24 |
2.86730 +0.02 |
2.90 | 2.86 | 2.90 | 1,262 |
| 14 Mar 24 |
2.84240 +0.02 |
2.84 | 2.84 | 2.84 | 1 |
| 13 Mar 24 |
2.82270 -0.07 |
2.84 | 2.82 | 2.84 | 1,002 |
| 11 Mar 24 |
2.89100 +0.00 |
2.89 | 2.87 | 2.87 | 57 |
| 08 Mar 24 |
2.89590 -0.07 |
2.92 | 2.86 | 2.86 | 8,448 |
| 07 Mar 24 |
2.96390 +0.01 |
2.96 | 2.96 | 2.96 | 200 |
| 06 Mar 24 |
2.94940 -0.04 |
2.99 | 2.95 | 2.99 | 1 |
| 05 Mar 24 |
2.98700 -0.01 |
2.99 | 2.98 | 2.98 | 110 |
| 04 Mar 24 |
2.99860 -0.03 |
3.01 | 3.00 | 3.01 | 60 |
| 01 Mar 24 |
3.02460 +0.04 |
3.02 | 3.01 | 3.01 | 775 |
| 29 Feb 24 |
2.98840 +0.05 |
3.02 | 2.99 | 3.02 | 671 |
| 27 Feb 24 |
2.93640 -0.02 |
2.96 | 2.94 | 2.96 | 8,173 |
| 23 Feb 24 |
2.95810 -0.01 |
2.97 | 2.96 | 2.97 | 200 |
| 22 Feb 24 |
2.96960 +0.02 |
2.97 | 2.95 | 2.95 | 420 |
| 21 Feb 24 |
2.94800 -0.01 |
2.97 | 2.95 | 2.97 | 503 |
| 20 Feb 24 |
2.95660 +0.01 |
2.96 | 2.94 | 2.94 | 1 |
| 19 Feb 24 |
2.94940 -0.03 |
2.95 | 2.95 | 2.95 | 90 |
| 16 Feb 24 |
2.97980 -0.01 |
2.99 | 2.98 | 2.99 | 722 |
| 15 Feb 24 |
2.98550 +0.00 |
3.02 | 2.99 | 3.02 | 241 |
| 14 Feb 24 |
2.98410 -0.04 |
2.98 | 2.98 | 2.98 | 223 |
| 12 Feb 24 |
3.02020 +0.04 |
3.02 | 3.00 | 3.00 | 683 |
| 09 Feb 24 |
2.98410 +0.00 |
2.98 | 2.97 | 2.97 | 2,165 |
| 06 Feb 24 |
2.97980 +0.00 |
2.99 | 2.96 | 2.99 | 923 |
| 05 Feb 24 |
2.97540 +0.00 |
2.98 | 2.98 | 2.98 | 145 |
| 02 Feb 24 |
2.97830 -0.01 |
3.01 | 2.98 | 3.00 | 161 |
| 01 Feb 24 |
2.98990 -0.03 |
2.99 | 2.98 | 2.98 | 54 |
| 31 Jan 24 |
3.02460 +0.05 |
3.02 | 3.01 | 3.02 | 1,607 |
| 30 Jan 24 |
2.97540 +0.00 |
2.98 | 2.97 | 2.97 | 2,504 |
| 29 Jan 24 |
2.97110 +0.02 |
2.99 | 2.97 | 2.98 | 775 |
| 26 Jan 24 |
2.95080 +0.11 |
2.95 | 2.95 | 2.95 | 103 |
| 23 Jan 24 |
2.83890 +0.00 |
2.85 | 2.84 | 2.84 | 9,127 |
| 22 Jan 24 |
2.84130 +0.00 |
2.85 | 2.83 | 2.85 | 2,173 |
| 19 Jan 24 |
2.83660 +0.00 |
2.86 | 2.84 | 2.86 | 150 |
| 17 Jan 24 |
2.83840 -0.02 |
2.84 | 2.81 | 2.81 | 108 |
| 16 Jan 24 |
2.85400 -0.02 |
2.88 | 2.85 | 2.88 | 559 |
| 15 Jan 24 |
2.87360 +0.00 |
2.88 | 2.87 | 2.88 | 1 |
| 12 Jan 24 |
2.87190 +0.06 |
2.89 | 2.87 | 2.89 | 2,913 |
| 11 Jan 24 |
2.81000 -0.06 |
2.84 | 2.81 | 2.84 | 671 |
| 09 Jan 24 |
2.86730 +0.01 |
2.87 | 2.87 | 2.87 | 626 |
| 08 Jan 24 |
2.85340 +0.02 |
2.85 | 2.85 | 2.85 | 30 |
| 05 Jan 24 |
2.83370 +0.04 |
2.83 | 2.79 | 2.79 | 951 |
| 03 Jan 24 |
2.79670 +0.00 |
2.80 | 2.80 | 2.80 | 50 |
| 02 Jan 24 |
2.79330 +0.00 |
2.82 | 2.79 | 2.82 | 600 |
| 28 Dec 23 |
2.79270 +0.00 |
2.80 | 2.78 | 2.80 | 1,636 |
| 27 Dec 23 |
2.79090 +0.01 |
2.79 | 2.78 | 2.78 | 810 |
| 22 Dec 23 |
2.77820 +0.01 |
2.78 | 2.77 | 2.77 | 700 |
| 21 Dec 23 |
2.76950 -0.01 |
2.77 | 2.76 | 2.76 | 63 |
| 20 Dec 23 |
2.77650 +0.01 |
2.78 | 2.77 | 2.77 | 20 |
| 18 Dec 23 |
2.76900 -0.01 |
2.79 | 2.77 | 2.79 | 1,500 |
| 15 Dec 23 |
2.77470 -0.06 |
2.83 | 2.77 | 2.82 | 857 |
| 14 Dec 23 |
2.83890 +0.25 |
2.87 | 2.78 | 2.83 | 4,300 |
| 13 Dec 23 |
2.59080 -0.02 |
2.60 | 2.59 | 2.60 | 1,000 |
| 11 Dec 23 |
2.60990 +0.04 |
2.62 | 2.58 | 2.59 | 2,456 |
| 08 Dec 23 |
2.57060 +0.05 |
2.59 | 2.57 | 2.57 | 1,057 |
| 06 Dec 23 |
2.51970 +0.03 |
2.52 | 2.52 | 2.52 | 71 |
| 05 Dec 23 |
2.49140 -0.02 |
2.49 | 2.49 | 2.49 | 100 |
| 01 Dec 23 |
2.50810 +0.00 |
2.53 | 2.50 | 2.53 | 1,093 |
| 30 Nov 23 |
2.51100 -0.03 |
2.53 | 2.51 | 2.53 | 7 |
| 27 Nov 23 |
2.54230 +0.00 |
2.54 | 2.54 | 2.54 | 1,158 |
| 24 Nov 23 |
2.54340 +0.04 |
2.54 | 2.54 | 2.54 | 1,300 |
| 21 Nov 23 |
2.50120 -0.04 |
2.53 | 2.50 | 2.53 | 1 |
| 17 Nov 23 |
2.54230 +0.04 |
2.54 | 2.54 | 2.54 | 100 |
| 15 Nov 23 |
2.50290 -0.01 |
2.52 | 2.50 | 2.52 | 579 |
| 14 Nov 23 |
2.51570 +0.02 |
2.52 | 2.52 | 2.52 | 700 |
| 10 Nov 23 |
2.49310 -0.03 |
2.50 | 2.49 | 2.50 | 410 |
| 09 Nov 23 |
2.52320 +0.07 |
2.52 | 2.52 | 2.52 | 700 |
| 06 Nov 23 |
2.45550 -0.03 |
2.49 | 2.46 | 2.49 | 750 |
| 02 Nov 23 |
2.48500 +0.03 |
2.48 | 2.48 | 2.48 | 100 |
| 01 Nov 23 |
2.45030 +0.01 |
2.45 | 2.45 | 2.45 | 9 |
| 31 Oct 23 |
2.44450 +0.04 |
2.45 | 2.44 | 2.45 | 258 |
| 19 Oct 23 |
2.40170 -0.04 |
2.43 | 2.39 | 2.43 | 275 |
| 18 Oct 23 |
2.44510 -0.03 |
2.45 | 2.45 | 2.45 | 169 |
| 11 Oct 23 |
2.47460 +0.03 |
2.47 | 2.47 | 2.47 | 1,300 |
| 10 Oct 23 |
2.44800 +0.04 |
2.45 | 2.44 | 2.44 | 254 |
| 09 Oct 23 |
2.41270 +0.01 |
2.41 | 2.41 | 2.41 | 199 |
| 06 Oct 23 |
2.40750 +0.00 |
2.41 | 2.39 | 2.41 | 107 |
| 05 Oct 23 |
2.40930 -0.03 |
2.44 | 2.41 | 2.44 | 100 |
| 04 Oct 23 |
2.44400 +0.01 |
2.44 | 2.44 | 2.44 | 200 |
| 03 Oct 23 |
2.43350 -0.05 |
2.45 | 2.43 | 2.45 | 2,489 |
| 02 Oct 23 |
2.47920 +0.08 |
2.48 | 2.48 | 2.48 | 9 |
| 29 Sep 23 |
2.39940 +0.04 |
2.40 | 2.40 | 2.40 | 754 |
| 26 Sep 23 |
2.36360 -0.04 |
2.39 | 2.36 | 2.39 | 1,400 |
| 20 Sep 23 |
2.40810 +0.03 |
2.42 | 2.41 | 2.42 | 33 |
| 15 Sep 23 |
2.37690 -0.02 |
2.40 | 2.38 | 2.40 | 5 |
| 14 Sep 23 |
2.39540 +0.01 |
2.40 | 2.37 | 2.37 | 120 |
| 11 Sep 23 |
2.38380 +0.01 |
2.38 | 2.36 | 2.36 | 686 |
| 08 Sep 23 |
2.36990 +0.02 |
2.37 | 2.37 | 2.37 | 850 |
| 07 Sep 23 |
2.35030 -0.06 |
2.40 | 2.35 | 2.38 | 1,866 |
| 06 Sep 23 |
2.41100 -0.04 |
2.42 | 2.41 | 2.42 | 2,068 |
| 01 Sep 23 |
2.44740 +0.04 |
2.45 | 2.43 | 2.43 | 405 |
| 30 Aug 23 |
2.40690 -0.01 |
2.41 | 2.41 | 2.41 | 860 |
| 29 Aug 23 |
2.41790 +0.04 |
2.42 | 2.41 | 2.41 | 306 |
| 28 Aug 23 |
2.37920 +0.01 |
2.38 | 2.37 | 2.37 | 544 |
| 25 Aug 23 |
2.36650 -0.01 |
2.37 | 2.37 | 2.37 | 20 |
| 23 Aug 23 |
2.37630 +0.00 |
2.38 | 2.37 | 2.37 | 155 |
| 22 Aug 23 |
2.37630 +0.04 |
2.38 | 2.37 | 2.37 | 15 |
| 21 Aug 23 |
2.33470 +0.01 |
2.33 | 2.32 | 2.32 | 1 |
| 18 Aug 23 |
2.32190 -0.01 |
2.32 | 2.31 | 2.31 | 300 |
| 15 Aug 23 |
2.33000 +0.00 |
2.33 | 2.33 | 2.33 | 4 |
| 14 Aug 23 |
2.32600 -0.04 |
2.33 | 2.33 | 2.33 | 2 |
| 09 Aug 23 |
2.36410 +0.03 |
2.37 | 2.36 | 2.37 | 1,400 |
| 03 Aug 23 |
2.32940 -0.02 |
2.33 | 2.33 | 2.33 | 1,000 |
| 01 Aug 23 |
2.35430 +0.01 |
2.36 | 2.34 | 2.34 | 160 |
| 31 Jul 23 |
2.34850 -0.03 |
2.37 | 2.34 | 2.37 | 1,441 |
| 28 Jul 23 |
2.37860 -0.12 |
2.41 | 2.38 | 2.41 | 2,924 |
| 27 Jul 23 |
2.49950 +0.08 |
2.50 | 2.49 | 2.49 | 2,622 |
| 25 Jul 23 |
2.42080 +0.00 |
2.43 | 2.42 | 2.43 | 1,111 |
| 24 Jul 23 |
2.41970 +0.00 |
2.42 | 2.41 | 2.42 | 1,047 |
| 21 Jul 23 |
2.42020 +0.00 |
2.45 | 2.42 | 2.45 | 550 |
| 20 Jul 23 |
2.42200 -0.01 |
2.44 | 2.42 | 2.44 | 258 |
| 18 Jul 23 |
2.42890 +0.01 |
2.43 | 2.42 | 2.42 | 1,260 |
| 17 Jul 23 |
2.41730 -0.04 |
2.44 | 2.42 | 2.44 | 118 |
| 14 Jul 23 |
2.45320 -0.02 |
2.49 | 2.45 | 2.49 | 550 |
| 13 Jul 23 |
2.47290 +0.01 |
2.47 | 2.47 | 2.47 | 15 |
| 12 Jul 23 |
2.46420 +0.03 |
2.47 | 2.46 | 2.47 | 500 |
| 11 Jul 23 |
2.43700 -0.06 |
2.44 | 2.42 | 2.42 | 100 |
| 04 Jul 23 |
2.49660 +0.03 |
2.50 | 2.47 | 2.47 | 2,943 |
| 03 Jul 23 |
2.46710 +0.03 |
2.47 | 2.44 | 2.45 | 120 |
| 30 Jun 23 |
2.43530 +0.05 |
2.44 | 2.44 | 2.44 | 768 |
| 26 Jun 23 |
2.38500 -0.01 |
2.38 | 2.38 | 2.38 | 6,825 |
| 23 Jun 23 |
2.39190 +0.00 |
2.39 | 2.39 | 2.39 | 2,980 |
| 22 Jun 23 |
2.39130 -0.01 |
2.39 | 2.39 | 2.39 | 1,683 |
| 21 Jun 23 |
2.40230 +0.00 |
2.40 | 2.40 | 2.40 | 1 |
| 20 Jun 23 |
2.40580 +0.00 |
2.41 | 2.40 | 2.40 | 902 |
| 19 Jun 23 |
2.40690 +0.00 |
2.41 | 2.39 | 2.39 | 250 |
| 16 Jun 23 |
2.40350 +0.01 |
2.40 | 2.40 | 2.40 | 636 |
| 15 Jun 23 |
2.38900 +0.07 |
2.39 | 2.37 | 2.37 | 558 |
| 12 Jun 23 |
2.31440 -0.03 |
2.35 | 2.31 | 2.35 | 2,550 |
| 09 Jun 23 |
2.34390 -0.07 |
2.39 | 2.34 | 2.39 | 1,459 |
| 07 Jun 23 |
2.41450 +0.00 |
2.41 | 2.40 | 2.40 | 500 |
| 06 Jun 23 |
2.41390 +0.00 |
2.42 | 2.41 | 2.42 | 60 |
| 01 Jun 23 |
2.41040 +0.02 |
2.42 | 2.41 | 2.41 | 3,066 |
| 31 May 23 |
2.38840 -0.06 |
2.46 | 2.39 | 2.46 | 309 |
| 30 May 23 |
2.44450 -0.01 |
2.47 | 2.44 | 2.46 | 2,000 |
| 29 May 23 |
2.45090 -0.01 |
2.46 | 2.44 | 2.46 | 1,879 |
| 26 May 23 |
2.45730 -0.01 |
2.46 | 2.46 | 2.46 | 124 |
| 25 May 23 |
2.46300 -0.08 |
2.52 | 2.46 | 2.51 | 5,011 |
| 24 May 23 |
2.54460 -0.09 |
2.57 | 2.54 | 2.57 | 49 |
| 23 May 23 |
2.63070 -0.10 |
2.63 | 2.55 | 2.56 | 1,046 |
| 22 May 23 |
2.73020 -0.01 |
2.74 | 2.73 | 2.74 | 312 |
| 17 May 23 |
2.74060 -0.01 |
2.74 | 2.74 | 2.74 | 369 |
| 16 May 23 |
2.74640 -0.06 |
2.77 | 2.75 | 2.77 | 490 |
| 15 May 23 |
2.80540 -0.01 |
2.82 | 2.81 | 2.82 | 188 |
| 12 May 23 |
2.81060 -0.01 |
2.82 | 2.81 | 2.82 | 100 |
| 11 May 23 |
2.82100 +0.00 |
2.82 | 2.80 | 2.80 | 2,150 |
| 10 May 23 |
2.82220 +0.00 |
2.82 | 2.82 | 2.82 | 1 |
| 08 May 23 |
2.82620 -0.01 |
2.83 | 2.82 | 2.82 | 162 |
| 05 May 23 |
2.84070 +0.00 |
2.84 | 2.82 | 2.82 | 601 |
| 02 May 23 |
2.84070 -0.04 |
2.86 | 2.84 | 2.86 | 562 |
| 28 Apr 23 |
2.87880 +0.05 |
2.88 | 2.83 | 2.83 | 198 |
| 27 Apr 23 |
2.83200 +0.00 |
2.83 | 2.82 | 2.82 | 110 |
| 24 Apr 23 |
2.83030 -0.04 |
2.84 | 2.83 | 2.84 | 1,444 |
| 21 Apr 23 |
2.87360 -0.01 |
2.89 | 2.86 | 2.89 | 3,175 |
| 20 Apr 23 |
2.88000 +0.02 |
2.88 | 2.86 | 2.86 | 1 |
| 19 Apr 23 |
2.86320 -0.05 |
2.93 | 2.86 | 2.93 | 2,646 |
| 18 Apr 23 |
2.91470 +0.17 |
2.91 | 2.90 | 2.90 | 100 |
| 17 Apr 23 |
2.74060 +0.01 |
2.74 | 2.74 | 2.74 | 11 |
| 13 Apr 23 |
2.72620 +0.05 |
2.73 | 2.73 | 2.73 | 45 |
| 04 Apr 23 |
2.67300 -0.01 |
2.69 | 2.67 | 2.69 | 205 |
| 03 Apr 23 |
2.68740 +0.02 |
2.70 | 2.69 | 2.70 | 513 |
| 29 Mar 23 |
2.66430 +0.03 |
2.66 | 2.66 | 2.66 | 40 |
| 24 Mar 23 |
2.63130 -0.04 |
2.63 | 2.63 | 2.63 | 1,240 |
| 23 Mar 23 |
2.67300 +0.01 |
2.67 | 2.64 | 2.64 | 124 |
| 21 Mar 23 |
2.66200 +0.10 |
2.67 | 2.66 | 2.67 | 40 |
| 20 Mar 23 |
2.56250 +0.01 |
2.56 | 2.56 | 2.56 | 124 |
| 17 Mar 23 |
2.55270 -0.08 |
2.60 | 2.55 | 2.60 | 309 |
| 16 Mar 23 |
2.62960 +0.03 |
2.63 | 2.63 | 2.63 | 50 |
| 15 Mar 23 |
2.60070 -0.23 |
2.60 | 2.56 | 2.60 | 5,100 |
| 09 Mar 23 |
2.82910 -0.01 |
2.83 | 2.80 | 2.80 | 120 |
| 07 Mar 23 |
2.83490 -0.03 |
2.88 | 2.83 | 2.88 | 400 |
| 06 Mar 23 |
2.86270 +0.03 |
2.86 | 2.85 | 2.86 | 1,501 |
| 02 Mar 23 |
2.83600 +0.01 |
2.84 | 2.83 | 2.83 | 500 |
| 01 Mar 23 |
2.82970 +0.03 |
2.83 | 2.83 | 2.83 | 6 |
| 27 Feb 23 |
2.80420 -0.04 |
2.82 | 2.80 | 2.82 | 185 |
| 21 Feb 23 |
2.84240 +0.00 |
2.84 | 2.84 | 2.84 | 172 |
| 20 Feb 23 |
2.83890 -0.02 |
2.85 | 2.83 | 2.85 | 70 |
| 17 Feb 23 |
2.85690 +0.02 |
2.86 | 2.86 | 2.86 | 885 |
| 16 Feb 23 |
2.83430 +0.02 |
2.83 | 2.83 | 2.83 | 3,000 |
| 15 Feb 23 |
2.81580 -0.01 |
2.82 | 2.82 | 2.82 | 28 |
| 13 Feb 23 |
2.82800 +0.00 |
2.83 | 2.82 | 2.83 | 284 |
| 10 Feb 23 |
2.82850 -0.03 |
2.83 | 2.81 | 2.81 | 87 |
| 09 Feb 23 |
2.85570 +0.00 |
2.86 | 2.86 | 2.86 | 235 |
| 08 Feb 23 |
2.85980 +0.01 |
2.86 | 2.85 | 2.85 | 11,657 |
| 06 Feb 23 |
2.85050 -0.01 |
2.86 | 2.85 | 2.85 | 970 |
| 03 Feb 23 |
2.86150 -0.02 |
2.86 | 2.84 | 2.86 | 910 |
| 02 Feb 23 |
2.88400 +0.02 |
2.88 | 2.88 | 2.88 | 2,030 |
| 01 Feb 23 |
2.86030 -0.02 |
2.86 | 2.85 | 2.85 | 8 |
| 30 Jan 23 |
2.87710 +0.04 |
2.88 | 2.86 | 2.86 | 11,012 |
| 26 Jan 23 |
2.83780 +0.09 |
2.84 | 2.83 | 2.83 | 27 |
| 25 Jan 23 |
2.75280 -0.02 |
2.75 | 2.74 | 2.74 | 410 |
| 23 Jan 23 |
2.77650 +0.00 |
2.78 | 2.78 | 2.78 | 20 |
| 20 Jan 23 |
2.77710 -0.02 |
2.78 | 2.78 | 2.78 | 1 |
| 16 Jan 23 |
2.79270 +0.03 |
2.79 | 2.78 | 2.78 | 19 |
| 11 Jan 23 |
2.76140 +0.03 |
2.76 | 2.76 | 2.76 | 260 |
| 09 Jan 23 |
2.73250 +0.01 |
2.73 | 2.73 | 2.73 | 45 |
| 06 Jan 23 |
2.72560 +0.02 |
2.73 | 2.72 | 2.72 | 500 |
| 05 Jan 23 |
2.71060 +0.01 |
2.74 | 2.71 | 2.74 | 1 |
| 03 Jan 23 |
2.69730 +0.08 |
2.70 | 2.66 | 2.67 | 1,115 |
| 02 Jan 23 |
2.62150 +0.03 |
2.62 | 2.60 | 2.60 | 1,270 |
| 30 Dec 22 |
2.59600 -0.01 |
2.61 | 2.60 | 2.61 | 379 |
| 29 Dec 22 |
2.60650 +0.04 |
2.61 | 2.61 | 2.61 | 100 |
| 28 Dec 22 |
2.56660 +0.00 |
2.57 | 2.57 | 2.57 | 500 |
| 27 Dec 22 |
2.56420 -0.02 |
2.58 | 2.56 | 2.58 | 5,877 |
| 22 Dec 22 |
2.58220 +0.08 |
2.63 | 2.58 | 2.60 | 1,050 |
| 21 Dec 22 |
2.50120 -0.01 |
2.55 | 2.50 | 2.55 | 213 |
| 16 Dec 22 |
2.50700 -0.06 |
2.51 | 2.49 | 2.50 | 1,410 |
| 15 Dec 22 |
2.56940 -0.01 |
2.57 | 2.57 | 2.57 | 14 |
| 14 Dec 22 |
2.58220 -0.06 |
2.59 | 2.57 | 2.58 | 4,739 |
| 13 Dec 22 |
2.64580 +0.07 |
2.65 | 2.60 | 2.60 | 60 |
| 12 Dec 22 |
2.57700 +0.00 |
2.58 | 2.57 | 2.57 | 330 |
| 09 Dec 22 |
2.58160 +0.01 |
2.58 | 2.58 | 2.58 | 1,650 |
| 06 Dec 22 |
2.57470 -0.01 |
2.57 | 2.56 | 2.56 | 34 |
| 05 Dec 22 |
2.58620 +0.01 |
2.59 | 2.57 | 2.57 | 928 |
| 02 Dec 22 |
2.58100 +0.06 |
2.59 | 2.57 | 2.58 | 24,486 |
| 01 Dec 22 |
2.51860 +0.03 |
2.52 | 2.51 | 2.51 | 320 |
| 29 Nov 22 |
2.49020 -0.03 |
2.50 | 2.49 | 2.50 | 349 |
| 28 Nov 22 |
2.51570 +0.00 |
2.52 | 2.52 | 2.52 | 34 |
| 25 Nov 22 |
2.51860 +0.03 |
2.52 | 2.52 | 2.52 | 1,000 |
| 24 Nov 22 |
2.48790 +0.01 |
2.49 | 2.49 | 2.49 | 2,740 |
| 23 Nov 22 |
2.48270 +0.01 |
2.48 | 2.46 | 2.46 | 600 |
| 22 Nov 22 |
2.46880 +0.03 |
2.47 | 2.41 | 2.46 | 9,629 |
| 17 Nov 22 |
2.43530 -0.04 |
2.44 | 2.43 | 2.43 | 14 |
| 16 Nov 22 |
2.47980 -0.06 |
2.50 | 2.48 | 2.48 | 2,200 |
| 14 Nov 22 |
2.54460 +0.07 |
2.54 | 2.50 | 2.51 | 6,500 |
| 10 Nov 22 |
2.47340 +0.04 |
2.48 | 2.47 | 2.48 | 125 |
| 09 Nov 22 |
2.43180 -0.03 |
2.43 | 2.43 | 2.43 | 310 |
| 08 Nov 22 |
2.45780 +0.04 |
2.46 | 2.45 | 2.45 | 27,758 |
| 04 Nov 22 |
2.42140 +0.03 |
2.46 | 2.40 | 2.40 | 53 |
| 02 Nov 22 |
2.38840 +0.00 |
2.39 | 2.39 | 2.39 | 116 |
| 26 Oct 22 |
2.38840 -0.02 |
2.39 | 2.38 | 2.38 | 31 |
| 25 Oct 22 |
2.40690 +0.12 |
2.41 | 2.38 | 2.38 | 1,000 |
| 24 Oct 22 |
2.29130 +0.01 |
2.29 | 2.29 | 2.29 | 600 |
| 21 Oct 22 |
2.27910 -0.05 |
2.28 | 2.24 | 2.26 | 31,409 |
| 20 Oct 22 |
2.32940 +0.05 |
2.33 | 2.33 | 2.33 | 390 |
| 17 Oct 22 |
2.28320 +0.02 |
2.30 | 2.28 | 2.30 | 90 |
| 13 Oct 22 |
2.26640 +0.03 |
2.27 | 2.24 | 2.24 | 192 |
| 11 Oct 22 |
2.23810 -0.09 |
2.24 | 2.24 | 2.24 | 324 |
| 07 Oct 22 |
2.32420 -0.02 |
2.32 | 2.32 | 2.32 | 4 |
| 06 Oct 22 |
2.34450 -0.05 |
2.37 | 2.34 | 2.37 | 215 |
| 04 Oct 22 |
2.39480 +0.12 |
2.39 | 2.37 | 2.37 | 170 |
| 03 Oct 22 |
2.27280 -0.03 |
2.27 | 2.27 | 2.27 | 327 |
| 30 Sep 22 |
2.30460 +0.01 |
2.31 | 2.30 | 2.31 | 497 |
| 29 Sep 22 |
2.29650 -0.07 |
2.34 | 2.30 | 2.34 | 2,354 |
| 28 Sep 22 |
2.36990 +0.00 |
2.37 | 2.32 | 2.32 | 415 |
| 27 Sep 22 |
2.36590 +0.00 |
2.38 | 2.37 | 2.38 | 2,010 |
| 26 Sep 22 |
2.36470 -0.03 |
2.37 | 2.36 | 2.37 | 556 |
| 23 Sep 22 |
2.39190 -0.03 |
2.42 | 2.39 | 2.42 | 448 |
| 22 Sep 22 |
2.42660 -0.02 |
2.43 | 2.42 | 2.42 | 1 |
| 20 Sep 22 |
2.44280 -0.02 |
2.47 | 2.44 | 2.47 | 744 |
| 19 Sep 22 |
2.46360 +0.02 |
2.46 | 2.45 | 2.46 | 20,765 |
| 16 Sep 22 |
2.44160 -0.13 |
2.46 | 2.44 | 2.46 | 642 |
| 12 Sep 22 |
2.57060 +0.08 |
2.57 | 2.53 | 2.53 | 305 |
| 09 Sep 22 |
2.49480 +0.03 |
2.49 | 2.49 | 2.49 | 113 |
| 08 Sep 22 |
2.46940 -0.07 |
2.51 | 2.47 | 2.51 | 175 |
| 06 Sep 22 |
2.54400 +0.00 |
2.56 | 2.54 | 2.56 | 251 |
| 01 Sep 22 |
2.54340 -0.08 |
2.62 | 2.54 | 2.62 | 432 |
| 30 Aug 22 |
2.62210 +0.01 |
2.62 | 2.62 | 2.62 | 400 |
| 26 Aug 22 |
2.61340 +0.00 |
2.62 | 2.61 | 2.62 | 11 |
| 25 Aug 22 |
2.61690 +0.02 |
2.62 | 2.62 | 2.62 | 258 |
| 19 Aug 22 |
2.60180 +0.01 |
2.61 | 2.60 | 2.61 | 949 |
| 18 Aug 22 |
2.59140 -0.11 |
2.59 | 2.59 | 2.59 | 612 |
| 16 Aug 22 |
2.69780 -0.01 |
2.70 | 2.69 | 2.70 | 400 |
| 15 Aug 22 |
2.71170 -0.01 |
2.73 | 2.71 | 2.73 | 579 |
| 12 Aug 22 |
2.72270 +0.01 |
2.73 | 2.72 | 2.72 | 255 |
| 11 Aug 22 |
2.71340 +0.02 |
2.71 | 2.71 | 2.71 | 414 |
| 10 Aug 22 |
2.69550 +0.01 |
2.70 | 2.70 | 2.70 | 260 |
| 09 Aug 22 |
2.68510 -0.01 |
2.69 | 2.69 | 2.69 | 100 |
| 05 Aug 22 |
2.69730 +0.00 |
2.70 | 2.67 | 2.67 | 3,001 |
| 04 Aug 22 |
2.69490 +0.04 |
2.69 | 2.68 | 2.68 | 583 |
| 02 Aug 22 |
2.65330 -0.07 |
2.65 | 2.63 | 2.64 | 12,855 |
| 01 Aug 22 |
2.72500 +0.05 |
2.72 | 2.72 | 2.72 | 1 |
| 29 Jul 22 |
2.67820 -0.20 |
2.78 | 2.68 | 2.77 | 3,386 |
| 27 Jul 22 |
2.87940 +0.00 |
2.88 | 2.88 | 2.88 | 783 |
| 26 Jul 22 |
2.87650 -0.01 |
2.89 | 2.88 | 2.89 | 22,295 |
| 22 Jul 22 |
2.88290 -0.01 |
2.88 | 2.88 | 2.88 | 403 |
| 21 Jul 22 |
2.89160 +0.00 |
2.90 | 2.89 | 2.90 | 103 |
| 20 Jul 22 |
2.89590 +0.07 |
2.90 | 2.86 | 2.86 | 1 |
| 18 Jul 22 |
2.82560 +0.07 |
2.83 | 2.80 | 2.80 | 980 |
| 15 Jul 22 |
2.75970 +0.01 |
2.77 | 2.75 | 2.75 | 1,010 |
| 14 Jul 22 |
2.74530 +0.07 |
2.76 | 2.74 | 2.76 | 14,734 |
| 13 Jul 22 |
2.67870 -0.01 |
2.73 | 2.68 | 2.73 | 854 |
| 12 Jul 22 |
2.69200 -0.09 |
2.69 | 2.68 | 2.69 | 3,850 |
| 11 Jul 22 |
2.78170 -0.03 |
2.78 | 2.76 | 2.76 | 1,625 |
| 08 Jul 22 |
2.81060 +0.06 |
2.81 | 2.74 | 2.74 | 4,477 |
| 07 Jul 22 |
2.74640 +0.05 |
2.75 | 2.74 | 2.74 | 2,200 |
| 06 Jul 22 |
2.69150 +0.00 |
2.69 | 2.69 | 2.69 | 1 |
| 05 Jul 22 |
2.68920 -0.05 |
2.69 | 2.69 | 2.69 | 2,400 |
| 04 Jul 22 |
2.74000 -0.04 |
2.78 | 2.74 | 2.78 | 25,005 |
| 01 Jul 22 |
2.77590 -0.04 |
2.78 | 2.76 | 2.78 | 1,411 |
| 30 Jun 22 |
2.81230 +0.01 |
2.81 | 2.76 | 2.78 | 5,557 |
| 29 Jun 22 |
2.80310 -0.10 |
2.83 | 2.80 | 2.82 | 2,269 |
| 28 Jun 22 |
2.89880 +0.00 |
2.90 | 2.88 | 2.88 | 4,374 |
| 27 Jun 22 |
2.90170 -0.02 |
2.90 | 2.89 | 2.89 | 1,190 |
| 24 Jun 22 |
2.91760 +0.01 |
2.92 | 2.92 | 2.92 | 144 |
| 23 Jun 22 |
2.90890 -0.05 |
2.95 | 2.89 | 2.91 | 38,750 |
| 22 Jun 22 |
2.96240 -0.06 |
3.00 | 2.96 | 3.00 | 550 |
| 21 Jun 22 |
3.02310 -0.01 |
3.04 | 3.02 | 3.04 | 1,365 |
| 20 Jun 22 |
3.03760 -0.06 |
3.07 | 3.04 | 3.07 | 19,605 |
| 17 Jun 22 |
3.09400 +0.01 |
3.09 | 3.02 | 3.02 | 3,227 |
| 16 Jun 22 |
3.08390 -0.09 |
3.08 | 3.08 | 3.08 | 899 |
| 15 Jun 22 |
3.17640 +0.01 |
3.18 | 3.17 | 3.17 | 919 |
| 14 Jun 22 |
3.16340 +0.02 |
3.16 | 3.16 | 3.16 | 68 |
| 13 Jun 22 |
3.14600 -0.07 |
3.15 | 3.14 | 3.14 | 62 |
| 08 Jun 22 |
3.21830 +0.01 |
3.22 | 3.19 | 3.19 | 1,598 |
| 07 Jun 22 |
3.20960 -0.02 |
3.24 | 3.21 | 3.24 | 1 |
| 02 Jun 22 |
3.22550 +0.03 |
3.23 | 3.19 | 3.19 | 30 |
| 01 Jun 22 |
3.19520 -0.01 |
3.24 | 3.20 | 3.23 | 2,777 |
| 31 May 22 |
3.20960 +0.00 |
3.21 | 3.19 | 3.19 | 100 |
| 30 May 22 |
3.20670 +0.01 |
3.21 | 3.21 | 3.21 | 1,399 |
| 27 May 22 |
3.20100 +0.01 |
3.20 | 3.20 | 3.20 | 1,112 |
| 25 May 22 |
3.19080 -0.02 |
3.20 | 3.19 | 3.20 | 1,125 |
| 23 May 22 |
3.21250 +0.04 |
3.21 | 3.19 | 3.19 | 100 |
| 20 May 22 |
3.17200 +0.03 |
3.17 | 3.17 | 3.17 | 650 |
| 19 May 22 |
3.14020 -0.02 |
3.14 | 3.12 | 3.12 | 1,267 |
| 18 May 22 |
3.16340 -0.02 |
3.18 | 3.16 | 3.18 | 15,466 |
| 16 May 22 |
3.18650 +0.00 |
3.19 | 3.18 | 3.18 | 687 |
| 13 May 22 |
3.18800 +0.01 |
3.20 | 3.19 | 3.20 | 252 |
| 12 May 22 |
3.17930 +0.00 |
3.18 | 3.18 | 3.18 | 381 |
| 11 May 22 |
3.17930 +0.03 |
3.18 | 3.17 | 3.17 | 34 |
| 10 May 22 |
3.14600 +0.01 |
3.15 | 3.15 | 3.15 | 2,649 |
| 09 May 22 |
3.13880 -0.03 |
3.15 | 3.14 | 3.15 | 400 |
| 06 May 22 |
3.17060 -0.04 |
3.20 | 3.17 | 3.20 | 916 |
| 05 May 22 |
3.20820 -0.07 |
3.21 | 3.21 | 3.21 | 118 |
| 04 May 22 |
3.27610 +0.06 |
3.28 | 3.24 | 3.24 | 1,822 |
| 03 May 22 |
3.21250 +0.06 |
3.23 | 3.21 | 3.21 | 204 |
| 02 May 22 |
3.15180 -0.03 |
3.15 | 3.15 | 3.15 | 7 |
| 29 Apr 22 |
3.17930 -0.03 |
3.19 | 3.18 | 3.19 | 187 |
| 28 Apr 22 |
3.21110 -0.01 |
3.21 | 3.21 | 3.21 | 359 |
| 27 Apr 22 |
3.22410 +0.01 |
3.22 | 3.22 | 3.22 | 292 |
| 26 Apr 22 |
3.21250 -0.13 |
3.24 | 3.21 | 3.22 | 1,145 |
| 25 Apr 22 |
3.33830 +0.01 |
3.34 | 3.31 | 3.31 | 4 |
| 22 Apr 22 |
3.32530 -0.11 |
3.35 | 3.33 | 3.35 | 20,292 |
| 20 Apr 22 |
3.43950 +0.00 |
3.45 | 3.44 | 3.45 | 833 |
| 19 Apr 22 |
3.43810 -0.02 |
3.46 | 3.44 | 3.45 | 109 |
| 14 Apr 22 |
3.45830 +0.02 |
3.47 | 3.45 | 3.45 | 6,201 |
| 13 Apr 22 |
3.44240 +0.01 |
3.44 | 3.44 | 3.44 | 318 |
| 12 Apr 22 |
3.43230 +0.05 |
3.43 | 3.39 | 3.39 | 2,883 |
| 08 Apr 22 |
3.38170 +0.01 |
3.39 | 3.37 | 3.39 | 842 |
| 07 Apr 22 |
3.37010 +0.00 |
3.37 | 3.37 | 3.37 | 1,795 |
| 06 Apr 22 |
3.37010 -0.06 |
3.44 | 3.37 | 3.43 | 762 |
| 05 Apr 22 |
3.43370 -0.06 |
3.46 | 3.43 | 3.46 | 1,190 |
| 04 Apr 22 |
3.49730 +0.04 |
3.50 | 3.46 | 3.46 | 104 |
| 01 Apr 22 |
3.45250 +0.02 |
3.46 | 3.44 | 3.44 | 621 |
| 31 Mar 22 |
3.43230 -0.02 |
3.43 | 3.43 | 3.43 | 1,745 |
| 30 Mar 22 |
3.45110 -0.02 |
3.47 | 3.45 | 3.47 | 1,276 |
| 29 Mar 22 |
3.46700 +0.02 |
3.47 | 3.47 | 3.47 | 1,970 |
| 28 Mar 22 |
3.44820 +0.01 |
3.50 | 3.45 | 3.47 | 3,934 |
| 25 Mar 22 |
3.44240 +0.03 |
3.46 | 3.42 | 3.42 | 3,941 |
| 24 Mar 22 |
3.41640 -0.04 |
3.42 | 3.42 | 3.42 | 476 |
| 23 Mar 22 |
3.45980 +0.03 |
3.46 | 3.43 | 3.43 | 4,329 |
| 22 Mar 22 |
3.43370 +0.03 |
3.43 | 3.39 | 3.39 | 1,362 |
| 21 Mar 22 |
3.40630 +0.02 |
3.41 | 3.37 | 3.37 | 1,080 |
| 18 Mar 22 |
3.38310 -0.04 |
3.38 | 3.36 | 3.36 | 5,226 |
| 17 Mar 22 |
3.42220 +0.03 |
3.42 | 3.41 | 3.41 | 1,439 |
| 16 Mar 22 |
3.39180 +0.05 |
3.39 | 3.38 | 3.38 | 1,181 |
| 15 Mar 22 |
3.34120 -0.06 |
3.36 | 3.32 | 3.36 | 15,409 |
| 14 Mar 22 |
3.40340 +0.06 |
3.40 | 3.38 | 3.38 | 1,108 |
| 11 Mar 22 |
3.34550 +0.02 |
3.38 | 3.35 | 3.38 | 2,232 |
| 10 Mar 22 |
3.32530 +0.18 |
3.33 | 3.27 | 3.32 | 2,003 |
| 04 Mar 22 |
3.14600 -0.06 |
3.16 | 3.13 | 3.16 | 3,588 |
| 03 Mar 22 |
3.20240 -0.02 |
3.20 | 3.20 | 3.20 | 524 |
| 02 Mar 22 |
3.22410 +0.02 |
3.22 | 3.18 | 3.18 | 3,653 |
| 01 Mar 22 |
3.19950 -0.08 |
3.25 | 3.20 | 3.25 | 1 |
| 28 Feb 22 |
3.28190 +0.00 |
3.28 | 3.23 | 3.23 | 439 |
| 25 Feb 22 |
3.28340 +0.05 |
3.28 | 3.27 | 3.27 | 426 |
| 24 Feb 22 |
3.23280 -0.04 |
3.27 | 3.20 | 3.24 | 4,466 |
| 23 Feb 22 |
3.27760 -0.01 |
3.30 | 3.28 | 3.30 | 2,341 |
| 22 Feb 22 |
3.28630 +0.00 |
3.29 | 3.24 | 3.24 | 1,690 |
| 21 Feb 22 |
3.28340 -0.04 |
3.33 | 3.27 | 3.33 | 9,079 |
| 18 Feb 22 |
3.31950 -0.02 |
3.32 | 3.32 | 3.32 | 444 |
| 17 Feb 22 |
3.34120 -0.02 |
3.34 | 3.32 | 3.33 | 4,420 |
| 16 Feb 22 |
3.36000 -0.02 |
3.38 | 3.36 | 3.38 | 381 |
| 15 Feb 22 |
3.38310 -0.02 |
3.39 | 3.38 | 3.38 | 2,625 |
| 14 Feb 22 |
3.40050 -0.01 |
3.40 | 3.33 | 3.33 | 663 |
| 11 Feb 22 |
3.40770 -0.01 |
3.41 | 3.38 | 3.38 | 1,098 |
| 10 Feb 22 |
3.42070 -0.01 |
3.42 | 3.40 | 3.41 | 3,922 |
| 09 Feb 22 |
3.42650 +0.04 |
3.43 | 3.38 | 3.38 | 2,435 |
| 08 Feb 22 |
3.38310 +0.04 |
3.38 | 3.35 | 3.35 | 3,448 |
| 07 Feb 22 |
3.34700 +0.01 |
3.35 | 3.32 | 3.33 | 53,372 |
| 04 Feb 22 |
3.33540 -0.03 |
3.34 | 3.31 | 3.32 | 2,221 |
| 03 Feb 22 |
3.36290 -0.05 |
3.40 | 3.35 | 3.39 | 24,762 |
| 02 Feb 22 |
3.41060 -0.01 |
3.42 | 3.41 | 3.41 | 2,800 |
| 01 Feb 22 |
3.42220 +0.07 |
3.42 | 3.36 | 3.36 | 1,364 |
| 31 Jan 22 |
3.35570 +0.03 |
3.36 | 3.32 | 3.32 | 2,256 |
| 28 Jan 22 |
3.32820 +0.01 |
3.33 | 3.28 | 3.30 | 8,325 |
| 27 Jan 22 |
3.31950 +0.01 |
3.32 | 3.28 | 3.28 | 337 |
| 26 Jan 22 |
3.30940 +0.07 |
3.31 | 3.26 | 3.26 | 2,540 |
| 25 Jan 22 |
3.24430 +0.00 |
3.25 | 3.22 | 3.25 | 4,893 |
| 24 Jan 22 |
3.24000 -0.10 |
3.33 | 3.23 | 3.33 | 9,311 |
| 21 Jan 22 |
3.34270 -0.05 |
3.34 | 3.34 | 3.34 | 1,404 |
| 20 Jan 22 |
3.39760 +0.05 |
3.40 | 3.39 | 3.40 | 58 |
| 19 Jan 22 |
3.34840 -0.09 |
3.39 | 3.31 | 3.39 | 6,594 |
| 18 Jan 22 |
3.43520 -0.05 |
3.44 | 3.44 | 3.44 | 151 |
| 17 Jan 22 |
3.48140 +0.00 |
3.48 | 3.47 | 3.48 | 413 |
| 14 Jan 22 |
3.48000 -0.02 |
3.50 | 3.48 | 3.50 | 3,433 |
| 13 Jan 22 |
3.50020 +0.06 |
3.50 | 3.45 | 3.45 | 4,791 |
| 12 Jan 22 |
3.43660 +0.01 |
3.46 | 3.42 | 3.42 | 9,281 |
| 11 Jan 22 |
3.42510 +0.01 |
3.44 | 3.43 | 3.44 | 3,589 |
| 10 Jan 22 |
3.41060 -0.03 |
3.44 | 3.41 | 3.44 | 14,331 |
| 07 Jan 22 |
3.44100 -0.03 |
3.44 | 3.41 | 3.41 | 4,127 |
| 06 Jan 22 |
3.46840 -0.04 |
3.48 | 3.47 | 3.48 | 28 |
| 05 Jan 22 |
3.51180 +0.04 |
3.51 | 3.46 | 3.46 | 417 |
| 04 Jan 22 |
3.47130 +0.01 |
3.50 | 3.47 | 3.49 | 1,757 |
| 03 Jan 22 |
3.46120 -0.02 |
3.46 | 3.44 | 3.45 | 1,073 |
| 30 Dec 21 |
3.47860 +0.02 |
3.49 | 3.46 | 3.46 | 585 |
| 29 Dec 21 |
3.45690 +0.02 |
3.48 | 3.46 | 3.48 | 225 |
| 27 Dec 21 |
3.44100 +0.00 |
3.45 | 3.41 | 3.45 | 2,048 |
| 23 Dec 21 |
3.43810 +0.01 |
3.45 | 3.43 | 3.43 | 2,811 |
| 22 Dec 21 |
3.43080 +0.02 |
3.43 | 3.39 | 3.39 | 2,836 |
| 21 Dec 21 |
3.40770 +0.16 |
3.41 | 3.35 | 3.35 | 2,959 |
| 20 Dec 21 |
3.25010 -0.01 |
3.25 | 3.24 | 3.24 | 1 |
| 17 Dec 21 |
3.26170 -0.01 |
3.26 | 3.24 | 3.25 | 3,354 |
| 16 Dec 21 |
3.27180 +0.04 |
3.27 | 3.23 | 3.24 | 9,813 |
| 15 Dec 21 |
3.23280 -0.01 |
3.24 | 3.21 | 3.24 | 8,943 |
| 14 Dec 21 |
3.24140 -0.02 |
3.25 | 3.21 | 3.25 | 3,340 |
| 13 Dec 21 |
3.25730 +0.00 |
3.33 | 3.25 | 3.28 | 19,325 |
| 10 Dec 21 |
3.25300 -0.01 |
3.26 | 3.25 | 3.26 | 440 |
| 09 Dec 21 |
3.26600 +0.01 |
3.27 | 3.25 | 3.25 | 100 |
| 08 Dec 21 |
3.25300 -0.04 |
3.25 | 3.25 | 3.25 | 850 |
| 07 Dec 21 |
3.29780 +0.03 |
3.32 | 3.26 | 3.26 | 1,918 |
| 06 Dec 21 |
3.27180 +0.02 |
3.30 | 3.25 | 3.25 | 775 |
| 03 Dec 21 |
3.25160 +0.00 |
3.30 | 3.25 | 3.30 | 9,450 |
| 02 Dec 21 |
3.25010 -0.07 |
3.27 | 3.25 | 3.26 | 1,747 |
| 01 Dec 21 |
3.31520 +0.06 |
3.32 | 3.28 | 3.28 | 1,181 |
| 30 Nov 21 |
3.25450 +0.02 |
3.25 | 3.22 | 3.25 | 4,161 |
| 29 Nov 21 |
3.23860 +0.01 |
3.28 | 3.24 | 3.26 | 1,804 |
| 26 Nov 21 |
3.23280 -0.09 |
3.26 | 3.23 | 3.24 | 5,805 |
| 25 Nov 21 |
3.31810 +0.02 |
3.32 | 3.30 | 3.31 | 4,158 |
| 24 Nov 21 |
3.29350 +0.10 |
3.31 | 3.29 | 3.31 | 594 |
| 23 Nov 21 |
3.19520 -0.06 |
3.25 | 3.20 | 3.24 | 1,227 |
| 22 Nov 21 |
3.25730 +0.06 |
3.28 | 3.25 | 3.25 | 634 |
| 19 Nov 21 |
3.19520 -0.01 |
3.21 | 3.18 | 3.20 | 2,698 |
| 18 Nov 21 |
3.20240 -0.01 |
3.20 | 3.20 | 3.20 | 2,153 |
| 17 Nov 21 |
3.20960 +0.00 |
3.24 | 3.21 | 3.22 | 2,938 |
| 16 Nov 21 |
3.21110 -0.05 |
3.26 | 3.21 | 3.26 | 3,604 |
| 15 Nov 21 |
3.26310 -0.05 |
3.29 | 3.26 | 3.28 | 4,405 |
| 12 Nov 21 |
3.31370 +0.04 |
3.31 | 3.27 | 3.27 | 3,141 |
| 11 Nov 21 |
3.27760 +0.04 |
3.28 | 3.24 | 3.27 | 2,484 |
| 10 Nov 21 |
3.24000 +0.08 |
3.24 | 3.18 | 3.18 | 1,432 |
| 09 Nov 21 |
3.16050 -0.01 |
3.20 | 3.16 | 3.20 | 1,201 |
| 08 Nov 21 |
3.16630 -0.06 |
3.21 | 3.16 | 3.21 | 1,673 |
| 05 Nov 21 |
3.22270 +0.02 |
3.22 | 3.19 | 3.19 | 1,243 |
| 04 Nov 21 |
3.20390 +0.06 |
3.22 | 3.20 | 3.22 | 8 |
| 03 Nov 21 |
3.14020 -0.03 |
3.18 | 3.14 | 3.18 | 2,458 |
| 02 Nov 21 |
3.16920 -0.03 |
3.20 | 3.17 | 3.20 | 2,348 |
| 01 Nov 21 |
3.19810 -0.01 |
3.23 | 3.20 | 3.23 | 539 |
| 29 Oct 21 |
3.20960 +0.02 |
3.21 | 3.20 | 3.20 | 10 |
| 28 Oct 21 |
3.19230 +0.01 |
3.21 | 3.19 | 3.20 | 2,209 |
| 27 Oct 21 |
3.18510 -0.01 |
3.20 | 3.19 | 3.20 | 2,831 |
| 26 Oct 21 |
3.19950 -0.04 |
3.23 | 3.20 | 3.23 | 1,181 |
| 25 Oct 21 |
3.24290 -0.07 |
3.30 | 3.24 | 3.30 | 2,121 |
| 22 Oct 21 |
3.30940 +0.03 |
3.38 | 3.31 | 3.34 | 2,760 |
| 21 Oct 21 |
3.28190 +0.02 |
3.30 | 3.24 | 3.24 | 2,319 |
| 20 Oct 21 |
3.25730 -0.01 |
3.27 | 3.24 | 3.26 | 8,569 |
| 19 Oct 21 |
3.26460 +0.05 |
3.26 | 3.22 | 3.22 | 2,719 |
| 18 Oct 21 |
3.21830 -0.01 |
3.25 | 3.22 | 3.23 | 13,258 |
| 15 Oct 21 |
3.22990 +0.04 |
3.24 | 3.19 | 3.19 | 3,134 |
| 14 Oct 21 |
3.18940 +0.02 |
3.19 | 3.17 | 3.18 | 4,230 |
| 13 Oct 21 |
3.17060 -0.03 |
3.21 | 3.17 | 3.20 | 2,534 |
| 12 Oct 21 |
3.19950 +0.00 |
3.20 | 3.18 | 3.18 | 547 |
| 11 Oct 21 |
3.19520 +0.00 |
3.20 | 3.18 | 3.19 | 450 |
| 08 Oct 21 |
3.19080 +0.02 |
3.21 | 3.18 | 3.21 | 8,069 |
| 07 Oct 21 |
3.16920 +0.00 |
3.19 | 3.17 | 3.18 | 1,196 |
| 06 Oct 21 |
3.17200 +0.02 |
3.18 | 3.13 | 3.15 | 2,735 |
| 05 Oct 21 |
3.15470 +0.02 |
3.19 | 3.15 | 3.15 | 6,602 |
| 04 Oct 21 |
3.13450 -0.01 |
3.17 | 3.13 | 3.14 | 2,383 |
| 01 Oct 21 |
3.14170 -0.01 |
3.14 | 3.13 | 3.14 | 658 |
| 30 Sep 21 |
3.15330 +0.08 |
3.16 | 3.12 | 3.12 | 10,653 |
| 29 Sep 21 |
3.07660 -0.04 |
3.15 | 3.08 | 3.11 | 7,025 |
| 28 Sep 21 |
3.11280 -0.06 |
3.16 | 3.11 | 3.16 | 4,017 |
| 27 Sep 21 |
3.17640 -0.01 |
3.21 | 3.17 | 3.21 | 9,714 |
| 24 Sep 21 |
3.18510 +0.03 |
3.19 | 3.15 | 3.15 | 6,855 |
| 23 Sep 21 |
3.15180 +0.05 |
3.18 | 3.11 | 3.13 | 13,753 |
| 22 Sep 21 |
3.10270 +0.07 |
3.13 | 3.05 | 3.11 | 20,267 |
| 21 Sep 21 |
3.03610 +1.22 |
3.30 | 2.96 | 3.03 | 22,718 |
| 20 Sep 21 |
1.81590 -0.01 |
1.83 | 1.81 | 1.81 | 7,087 |
| 17 Sep 21 |
1.82860 -0.01 |
1.85 | 1.83 | 1.85 | 829 |
| 16 Sep 21 |
1.83720 +0.01 |
1.85 | 1.83 | 1.83 | 497 |
| 15 Sep 21 |
1.82630 -0.05 |
1.87 | 1.82 | 1.87 | 831 |
| 14 Sep 21 |
1.87350 +0.00 |
1.89 | 1.87 | 1.88 | 1,703 |
| 13 Sep 21 |
1.87460 -0.02 |
1.91 | 1.87 | 1.91 | 68 |
| 10 Sep 21 |
1.89480 +0.01 |
1.89 | 1.88 | 1.89 | 1,536 |
| 09 Sep 21 |
1.88730 +0.01 |
1.89 | 1.88 | 1.88 | 4,067 |
| 08 Sep 21 |
1.88100 -0.02 |
1.89 | 1.87 | 1.87 | 2,023 |
| 07 Sep 21 |
1.90060 -0.02 |
1.92 | 1.90 | 1.92 | 1,031 |
| 06 Sep 21 |
1.92190 +0.03 |
1.92 | 1.90 | 1.90 | 2,288 |
| 03 Sep 21 |
1.89650 +0.01 |
1.90 | 1.88 | 1.88 | 1,422 |
| 02 Sep 21 |
1.88670 +0.01 |
1.89 | 1.89 | 1.89 | 444 |
| 01 Sep 21 |
1.87350 +0.01 |
1.88 | 1.87 | 1.87 | 743 |
| 31 Aug 21 |
1.86370 -0.04 |
1.88 | 1.86 | 1.88 | 380 |
| 30 Aug 21 |
1.89880 +0.03 |
1.90 | 1.87 | 1.87 | 3,725 |
| 27 Aug 21 |
1.87120 +0.01 |
1.87 | 1.85 | 1.85 | 6,827 |
| 26 Aug 21 |
1.85620 +0.05 |
1.89 | 1.85 | 1.85 | 7,436 |
| 25 Aug 21 |
1.80610 +0.00 |
1.81 | 1.79 | 1.80 | 867 |
| 24 Aug 21 |
1.80210 +0.00 |
1.80 | 1.80 | 1.80 | 2,872 |
| 23 Aug 21 |
1.80320 -0.01 |
1.82 | 1.80 | 1.82 | 3,847 |
| 20 Aug 21 |
1.81130 +0.03 |
1.81 | 1.80 | 1.80 | 716 |
| 19 Aug 21 |
1.78080 +0.00 |
1.78 | 1.77 | 1.78 | 451 |
| 18 Aug 21 |
1.78480 +0.01 |
1.79 | 1.77 | 1.77 | 145 |
| 17 Aug 21 |
1.77390 +0.01 |
1.78 | 1.76 | 1.76 | 3,258 |
| 16 Aug 21 |
1.76000 +0.01 |
1.76 | 1.75 | 1.75 | 18 |
| 13 Aug 21 |
1.75370 +0.02 |
1.76 | 1.74 | 1.74 | 518 |
| 12 Aug 21 |
1.73820 +0.01 |
1.75 | 1.73 | 1.73 | 746 |
| 11 Aug 21 |
1.73120 +0.03 |
1.73 | 1.72 | 1.72 | 1,720 |
| 10 Aug 21 |
1.70300 +0.00 |
1.70 | 1.70 | 1.70 | 740 |
| 09 Aug 21 |
1.70590 +0.01 |
1.71 | 1.70 | 1.70 | 355 |
| 06 Aug 21 |
1.69730 +0.03 |
1.70 | 1.68 | 1.68 | 1,408 |
| 05 Aug 21 |
1.67020 +0.01 |
1.67 | 1.67 | 1.67 | 220 |
| 04 Aug 21 |
1.66210 +0.00 |
1.67 | 1.66 | 1.66 | 437 |
| 03 Aug 21 |
1.65810 +0.01 |
1.67 | 1.65 | 1.65 | 1,388 |
| 02 Aug 21 |
1.64430 +0.00 |
1.64 | 1.64 | 1.64 | 36 |
| 29 Jul 21 |
1.64140 +0.03 |
1.64 | 1.64 | 1.64 | 4,242 |
| 28 Jul 21 |
1.61610 -0.02 |
1.62 | 1.60 | 1.60 | 310 |
| 26 Jul 21 |
1.63220 -0.01 |
1.63 | 1.61 | 1.63 | 615 |
| 22 Jul 21 |
1.63910 +0.03 |
1.64 | 1.61 | 1.61 | 563 |
| 21 Jul 21 |
1.61380 +0.03 |
1.62 | 1.61 | 1.61 | 20,223 |
| 19 Jul 21 |
1.58780 -0.03 |
1.59 | 1.59 | 1.59 | 875 |
| 16 Jul 21 |
1.61320 -0.01 |
1.61 | 1.61 | 1.61 | 20 |
| 15 Jul 21 |
1.62300 +0.00 |
1.62 | 1.62 | 1.62 | 770 |
| 13 Jul 21 |
1.62640 +0.01 |
1.63 | 1.62 | 1.62 | 845 |
| 12 Jul 21 |
1.62120 +0.02 |
1.62 | 1.62 | 1.62 | 654 |
| 08 Jul 21 |
1.60510 -0.03 |
1.62 | 1.61 | 1.62 | 939 |
| 07 Jul 21 |
1.63910 +0.00 |
1.64 | 1.64 | 1.64 | 30 |
| 06 Jul 21 |
1.64200 +0.00 |
1.64 | 1.63 | 1.63 | 180 |
| 05 Jul 21 |
1.63790 -0.01 |
1.64 | 1.63 | 1.63 | 50 |
| 02 Jul 21 |
1.64770 +0.01 |
1.65 | 1.64 | 1.64 | 200 |
| 01 Jul 21 |
1.64140 +0.01 |
1.64 | 1.64 | 1.64 | 108 |
| 30 Jun 21 |
1.63220 +0.00 |
1.63 | 1.63 | 1.63 | 70 |
| 29 Jun 21 |
1.63330 +0.01 |
1.64 | 1.63 | 1.64 | 4,800 |
| 28 Jun 21 |
1.62700 +0.00 |
1.63 | 1.62 | 1.63 | 402 |
| 25 Jun 21 |
1.62700 +0.00 |
1.63 | 1.62 | 1.62 | 35 |
| 24 Jun 21 |
1.62410 +0.01 |
1.63 | 1.61 | 1.63 | 19,216 |
| 23 Jun 21 |
1.61260 -0.05 |
1.64 | 1.61 | 1.64 | 1,469 |
| 22 Jun 21 |
1.66620 +0.00 |
1.67 | 1.66 | 1.66 | 9,940 |
| 21 Jun 21 |
1.66160 +0.00 |
1.67 | 1.66 | 1.66 | 494 |
| 18 Jun 21 |
1.66560 -0.02 |
1.68 | 1.66 | 1.68 | 3,519 |
| 17 Jun 21 |
1.68110 -0.01 |
1.68 | 1.67 | 1.68 | 1,377 |
| 16 Jun 21 |
1.68630 +0.01 |
1.69 | 1.67 | 1.67 | 5,591 |
| 15 Jun 21 |
1.67600 -0.01 |
1.69 | 1.68 | 1.69 | 116 |
| 14 Jun 21 |
1.68170 +0.01 |
1.70 | 1.66 | 1.68 | 5,227 |
| 11 Jun 21 |
1.67360 +0.01 |
1.68 | 1.67 | 1.67 | 346 |
| 10 Jun 21 |
1.66620 +0.00 |
1.67 | 1.66 | 1.67 | 714 |
| 09 Jun 21 |
1.67080 -0.01 |
1.67 | 1.67 | 1.67 | 2 |
| 08 Jun 21 |
1.68570 -0.01 |
1.71 | 1.69 | 1.71 | 571 |
| 07 Jun 21 |
1.69270 +0.01 |
1.70 | 1.68 | 1.68 | 51 |
| 04 Jun 21 |
1.68000 -0.02 |
1.70 | 1.67 | 1.70 | 2,568 |
| 03 Jun 21 |
1.69610 +0.01 |
1.70 | 1.67 | 1.67 | 526 |
| 02 Jun 21 |
1.68230 -0.02 |
1.68 | 1.67 | 1.67 | 6,835 |
| 01 Jun 21 |
1.70530 -0.01 |
1.72 | 1.71 | 1.72 | 56 |
| 31 May 21 |
1.71280 +0.00 |
1.73 | 1.71 | 1.73 | 6,698 |
| 27 May 21 |
1.71110 +0.01 |
1.71 | 1.69 | 1.69 | 25 |
| 26 May 21 |
1.69900 +0.00 |
1.71 | 1.70 | 1.70 | 125 |
| 25 May 21 |
1.69730 +0.00 |
1.70 | 1.70 | 1.70 | 335 |
| 21 May 21 |
1.70130 +0.01 |
1.71 | 1.70 | 1.70 | 241 |
| 20 May 21 |
1.69090 +0.02 |
1.69 | 1.69 | 1.69 | 2,104 |
| 19 May 21 |
1.67480 -0.03 |
1.67 | 1.67 | 1.67 | 300 |
| 18 May 21 |
1.70710 +0.03 |
1.74 | 1.71 | 1.74 | 876 |
| 17 May 21 |
1.67830 +0.01 |
1.68 | 1.68 | 1.68 | 1,116 |
| 14 May 21 |
1.67310 +0.04 |
1.67 | 1.66 | 1.67 | 574 |
| 13 May 21 |
1.62990 +0.00 |
1.63 | 1.63 | 1.63 | 51 |
| 12 May 21 |
1.63220 -0.06 |
1.69 | 1.63 | 1.69 | 7,789 |
| 11 May 21 |
1.69320 -0.04 |
1.71 | 1.69 | 1.71 | 263 |
| 10 May 21 |
1.72890 +0.01 |
1.73 | 1.71 | 1.72 | 1,235 |
| 07 May 21 |
1.71740 +0.01 |
1.72 | 1.71 | 1.71 | 4,437 |
| 06 May 21 |
1.70880 +0.01 |
1.71 | 1.70 | 1.70 | 10 |
| 05 May 21 |
1.70130 +0.04 |
1.70 | 1.69 | 1.69 | 878 |
| 04 May 21 |
1.66560 -0.01 |
1.67 | 1.66 | 1.67 | 2,301 |
| 03 May 21 |
1.67540 +0.00 |
1.68 | 1.68 | 1.68 | 40 |
| 30 Apr 21 |
1.67080 -0.02 |
1.68 | 1.67 | 1.68 | 220 |
| 29 Apr 21 |
1.68750 +0.01 |
1.69 | 1.69 | 1.69 | 14 |
| 28 Apr 21 |
1.68170 +0.00 |
1.69 | 1.68 | 1.69 | 618 |
| 26 Apr 21 |
1.68060 -0.01 |
1.68 | 1.68 | 1.68 | 2,603 |
| 23 Apr 21 |
1.69440 +0.05 |
1.70 | 1.69 | 1.69 | 2,791 |
| 22 Apr 21 |
1.64890 +0.02 |
1.65 | 1.64 | 1.64 | 35 |
| 21 Apr 21 |
1.62990 -0.01 |
1.64 | 1.63 | 1.64 | 30 |
| 20 Apr 21 |
1.63910 +0.00 |
1.65 | 1.64 | 1.65 | 302 |
| 19 Apr 21 |
1.64370 +0.00 |
1.65 | 1.64 | 1.65 | 621 |
| 15 Apr 21 |
1.64430 +0.00 |
1.65 | 1.64 | 1.64 | 260 |
| 14 Apr 21 |
1.64250 -0.01 |
1.65 | 1.64 | 1.65 | 100 |
| 13 Apr 21 |
1.65290 +0.04 |
1.65 | 1.64 | 1.64 | 1,693 |
| 12 Apr 21 |
1.61260 -0.01 |
1.62 | 1.61 | 1.62 | 457 |
| 09 Apr 21 |
1.62760 +0.01 |
1.63 | 1.62 | 1.62 | 1,494 |
| 08 Apr 21 |
1.62120 +0.00 |
1.63 | 1.62 | 1.63 | 1,816 |
| 07 Apr 21 |
1.62350 +0.00 |
1.64 | 1.62 | 1.63 | 1,483 |
| 06 Apr 21 |
1.62180 +0.01 |
1.62 | 1.61 | 1.62 | 860 |
| 01 Apr 21 |
1.61260 +0.00 |
1.61 | 1.61 | 1.61 | 500 |
| 31 Mar 21 |
1.61380 +0.00 |
1.61 | 1.61 | 1.61 | 525 |
| 30 Mar 21 |
1.60970 +0.00 |
1.63 | 1.61 | 1.63 | 2,490 |
| 29 Mar 21 |
1.61090 +0.00 |
1.62 | 1.61 | 1.62 | 11 |
| 26 Mar 21 |
1.61490 +0.00 |
1.63 | 1.61 | 1.63 | 400 |
| 25 Mar 21 |
1.61320 -0.01 |
1.62 | 1.61 | 1.62 | 247 |
| 24 Mar 21 |
1.62070 -0.02 |
1.62 | 1.62 | 1.62 | 145 |
| 23 Mar 21 |
1.63680 +0.02 |
1.64 | 1.62 | 1.62 | 551 |
| 22 Mar 21 |
1.61780 +0.02 |
1.62 | 1.60 | 1.60 | 402 |
| 19 Mar 21 |
1.59820 -0.02 |
1.62 | 1.60 | 1.62 | 29 |
| 18 Mar 21 |
1.61890 +0.00 |
1.62 | 1.61 | 1.61 | 620 |
| 17 Mar 21 |
1.61430 +0.02 |
1.61 | 1.59 | 1.60 | 1,308 |
| 16 Mar 21 |
1.59420 +0.00 |
1.59 | 1.58 | 1.58 | 845 |
| 15 Mar 21 |
1.58960 +0.00 |
1.60 | 1.59 | 1.60 | 2,428 |
| 12 Mar 21 |
1.59300 -0.01 |
1.60 | 1.59 | 1.60 | 6,411 |
| 11 Mar 21 |
1.60220 +0.01 |
1.62 | 1.60 | 1.62 | 2,447 |
| 10 Mar 21 |
1.59590 +0.00 |
1.60 | 1.59 | 1.59 | 1,060 |
| 09 Mar 21 |
1.59240 -0.01 |
1.61 | 1.59 | 1.61 | 220 |
| 08 Mar 21 |
1.60220 +0.01 |
1.60 | 1.59 | 1.60 | 1,154 |
| 05 Mar 21 |
1.58960 -0.03 |
1.60 | 1.58 | 1.60 | 1,063 |
| 04 Mar 21 |
1.61490 -0.07 |
1.64 | 1.61 | 1.62 | 6,909 |
| 03 Mar 21 |
1.68460 -0.01 |
1.69 | 1.68 | 1.69 | 4,603 |
| 02 Mar 21 |
1.69040 +0.04 |
1.69 | 1.66 | 1.66 | 2,376 |
| 01 Mar 21 |
1.65000 +0.00 |
1.66 | 1.65 | 1.66 | 255 |
| 26 Feb 21 |
1.64600 -0.02 |
1.67 | 1.65 | 1.65 | 178 |
| 25 Feb 21 |
1.66850 -0.02 |
1.68 | 1.67 | 1.68 | 1,432 |
| 24 Feb 21 |
1.69320 -0.01 |
1.69 | 1.69 | 1.69 | 4,833 |
| 23 Feb 21 |
1.70710 +0.00 |
1.71 | 1.69 | 1.69 | 806 |
| 22 Feb 21 |
1.70710 +0.02 |
1.71 | 1.67 | 1.68 | 15,647 |
| 19 Feb 21 |
1.69090 -0.02 |
1.70 | 1.69 | 1.70 | 2,450 |
| 18 Feb 21 |
1.71280 -0.03 |
1.73 | 1.71 | 1.73 | 3,983 |
| 17 Feb 21 |
1.74330 -0.02 |
1.76 | 1.74 | 1.76 | 2,141 |
| 16 Feb 21 |
1.76750 -0.05 |
1.77 | 1.74 | 1.77 | 9,913 |
| 15 Feb 21 |
1.81420 +0.31 |
1.86 | 1.70 | 1.70 | 68,530 |
| 12 Feb 21 |
1.50380 +0.01 |
1.51 | 1.50 | 1.50 | 5,329 |
| 11 Feb 21 |
1.49630 +0.00 |
1.50 | 1.50 | 1.50 | 1,425 |
| 10 Feb 21 |
1.49910 +0.01 |
1.50 | 1.49 | 1.49 | 15,569 |
| 09 Feb 21 |
1.48420 -0.01 |
1.49 | 1.47 | 1.49 | 24,096 |
| 08 Feb 21 |
1.49340 +0.00 |
1.51 | 1.49 | 1.50 | 6,641 |
| 05 Feb 21 |
1.49340 +0.00 |
1.50 | 1.49 | 1.50 | 3,289 |
| 04 Feb 21 |
1.49510 +0.00 |
1.50 | 1.50 | 1.50 | 988 |
| 03 Feb 21 |
1.49280 -0.01 |
1.51 | 1.49 | 1.51 | 5,341 |
| 02 Feb 21 |
1.50260 +0.03 |
1.50 | 1.50 | 1.50 | 395 |
| 01 Feb 21 |
1.47550 +0.02 |
1.48 | 1.47 | 1.47 | 980 |
| 29 Jan 21 |
1.45880 -0.05 |
1.49 | 1.46 | 1.49 | 2,478 |
| 28 Jan 21 |
1.50610 +0.00 |
1.51 | 1.50 | 1.50 | 2,000 |
| 27 Jan 21 |
1.50490 -0.01 |
1.52 | 1.50 | 1.52 | 2,736 |
| 26 Jan 21 |
1.51580 +0.00 |
1.52 | 1.52 | 1.52 | 208 |
| 25 Jan 21 |
1.51700 -0.01 |
1.53 | 1.51 | 1.53 | 551 |
| 22 Jan 21 |
1.53020 +0.00 |
1.53 | 1.51 | 1.52 | 5,536 |
| 21 Jan 21 |
1.53250 +0.01 |
1.54 | 1.53 | 1.53 | 109 |
| 20 Jan 21 |
1.52050 +0.02 |
1.52 | 1.51 | 1.51 | 694 |
| 19 Jan 21 |
1.50490 +0.00 |
1.52 | 1.50 | 1.52 | 837 |
| 18 Jan 21 |
1.50660 +0.00 |
1.51 | 1.50 | 1.50 | 1,944 |
| 15 Jan 21 |
1.50380 -0.01 |
1.50 | 1.50 | 1.50 | 1,109 |
| 14 Jan 21 |
1.51180 +0.01 |
1.51 | 1.50 | 1.50 | 416 |
| 13 Jan 21 |
1.50490 +0.01 |
1.50 | 1.50 | 1.50 | 2,571 |
| 12 Jan 21 |
1.49740 -0.01 |
1.50 | 1.49 | 1.49 | 201 |
| 11 Jan 21 |
1.50550 +0.01 |
1.51 | 1.50 | 1.50 | 318 |
| 08 Jan 21 |
1.49860 -0.01 |
1.51 | 1.50 | 1.51 | 909 |
| 07 Jan 21 |
1.50780 -0.01 |
1.52 | 1.51 | 1.52 | 165 |
| 06 Jan 21 |
1.52220 +0.02 |
1.52 | 1.50 | 1.50 | 1,909 |
| 05 Jan 21 |
1.50140 -0.01 |
1.50 | 1.50 | 1.50 | 307 |
| 04 Jan 21 |
1.51240 -0.01 |
1.53 | 1.51 | 1.53 | 379 |
| 30 Dec 20 |
1.52680 +0.00 |
1.53 | 1.53 | 1.53 | 616 |
| 29 Dec 20 |
1.53140 +0.02 |
1.53 | 1.53 | 1.53 | 1,310 |
| 28 Dec 20 |
1.51530 +0.01 |
1.52 | 1.51 | 1.51 | 1,183 |
| 23 Dec 20 |
1.50550 +0.00 |
1.51 | 1.50 | 1.51 | 3,527 |
| 22 Dec 20 |
1.50140 +0.00 |
1.50 | 1.50 | 1.50 | 967 |
| 21 Dec 20 |
1.49910 -0.03 |
1.52 | 1.50 | 1.52 | 2,631 |
| 18 Dec 20 |
1.53140 +0.03 |
1.54 | 1.53 | 1.53 | 2,611 |
| 17 Dec 20 |
1.49740 +0.01 |
1.50 | 1.49 | 1.49 | 699 |
| 16 Dec 20 |
1.48990 +0.02 |
1.49 | 1.49 | 1.49 | 9 |
| 15 Dec 20 |
1.47320 -0.01 |
1.48 | 1.47 | 1.48 | 506 |
| 14 Dec 20 |
1.48190 +0.02 |
1.49 | 1.48 | 1.49 | 2,900 |
| 10 Dec 20 |
1.46520 -0.03 |
1.49 | 1.46 | 1.49 | 2,900 |
| 09 Dec 20 |
1.49170 +0.06 |
1.49 | 1.47 | 1.47 | 67 |
| 07 Dec 20 |
1.43410 +0.00 |
1.44 | 1.43 | 1.44 | 368 |
| 04 Dec 20 |
1.43690 -0.01 |
1.45 | 1.44 | 1.45 | 3,101 |
| 03 Dec 20 |
1.44960 +0.00 |
1.46 | 1.45 | 1.46 | 90 |
| 02 Dec 20 |
1.45130 +0.00 |
1.45 | 1.45 | 1.45 | 250 |
| 01 Dec 20 |
1.45020 +0.00 |
1.46 | 1.45 | 1.45 | 455 |
| 30 Nov 20 |
1.45130 -0.01 |
1.46 | 1.45 | 1.46 | 314 |
| 27 Nov 20 |
1.46460 +0.00 |
1.47 | 1.46 | 1.47 | 1,484 |
| 26 Nov 20 |
1.46800 +0.00 |
1.47 | 1.46 | 1.46 | 684 |
| 25 Nov 20 |
1.46400 +0.01 |
1.47 | 1.46 | 1.46 | 2,173 |
| 24 Nov 20 |
1.45360 +0.00 |
1.47 | 1.45 | 1.47 | 580 |
| 23 Nov 20 |
1.45710 -0.01 |
1.47 | 1.46 | 1.47 | 4,059 |
| 20 Nov 20 |
1.46690 +0.00 |
1.47 | 1.47 | 1.47 | 210 |
| 19 Nov 20 |
1.46630 -0.01 |
1.47 | 1.47 | 1.47 | 57 |
| 18 Nov 20 |
1.47730 +0.01 |
1.49 | 1.48 | 1.48 | 3,305 |
| 17 Nov 20 |
1.46290 +0.00 |
1.47 | 1.46 | 1.47 | 590 |
| 16 Nov 20 |
1.46460 -0.01 |
1.47 | 1.46 | 1.47 | 4,681 |
| 13 Nov 20 |
1.47320 +0.01 |
1.47 | 1.47 | 1.47 | 1 |
| 12 Nov 20 |
1.46800 +0.00 |
1.48 | 1.47 | 1.47 | 84 |
| 11 Nov 20 |
1.47150 +0.00 |
1.47 | 1.47 | 1.47 | 391 |
| 10 Nov 20 |
1.46860 -0.02 |
1.50 | 1.47 | 1.50 | 1,694 |
| 09 Nov 20 |
1.48530 +0.02 |
1.53 | 1.48 | 1.49 | 10,475 |
| 06 Nov 20 |
1.46860 -0.01 |
1.47 | 1.47 | 1.47 | 3,233 |
| 05 Nov 20 |
1.48300 +0.00 |
1.50 | 1.48 | 1.50 | 1,812 |
| 04 Nov 20 |
1.48190 +0.01 |
1.48 | 1.47 | 1.47 | 2,879 |
| 03 Nov 20 |
1.47380 +0.02 |
1.48 | 1.45 | 1.45 | 2,250 |
| 02 Nov 20 |
1.45130 +0.02 |
1.46 | 1.43 | 1.44 | 5,517 |
| 30 Oct 20 |
1.42660 +0.00 |
1.43 | 1.42 | 1.42 | 11,315 |
| 29 Oct 20 |
1.42660 +0.02 |
1.43 | 1.42 | 1.42 | 10,519 |
| 28 Oct 20 |
1.40640 -0.04 |
1.41 | 1.40 | 1.41 | 17,118 |
| 27 Oct 20 |
1.44210 -0.01 |
1.45 | 1.44 | 1.45 | 2,038 |
| 26 Oct 20 |
1.45590 -0.01 |
1.47 | 1.45 | 1.46 | 550 |
| 23 Oct 20 |
1.46520 +0.01 |
1.47 | 1.46 | 1.46 | 877 |
| 22 Oct 20 |
1.45710 +0.00 |
1.47 | 1.45 | 1.45 | 1,295 |
| 21 Oct 20 |
1.45420 +0.02 |
1.47 | 1.45 | 1.47 | 3,495 |
| 20 Oct 20 |
1.43290 -0.01 |
1.44 | 1.43 | 1.44 | 3,080 |
| 19 Oct 20 |
1.44040 +0.01 |
1.45 | 1.44 | 1.44 | 5,110 |
| 16 Oct 20 |
1.43460 +0.00 |
1.44 | 1.43 | 1.44 | 2,741 |
| 15 Oct 20 |
1.43690 -0.01 |
1.44 | 1.42 | 1.43 | 5,587 |
| 14 Oct 20 |
1.44670 +0.00 |
1.46 | 1.45 | 1.46 | 1,930 |
| 13 Oct 20 |
1.44330 +0.01 |
1.44 | 1.44 | 1.44 | 2,558 |
| 12 Oct 20 |
1.43580 +0.00 |
1.44 | 1.44 | 1.44 | 17 |
| 09 Oct 20 |
1.44040 +0.02 |
1.44 | 1.43 | 1.43 | 1,800 |
| 08 Oct 20 |
1.41790 +0.01 |
1.42 | 1.41 | 1.41 | 539 |
| 07 Oct 20 |
1.40300 -0.01 |
1.41 | 1.40 | 1.41 | 787 |
| 06 Oct 20 |
1.41390 +0.01 |
1.42 | 1.40 | 1.41 | 21,147 |
| 05 Oct 20 |
1.40470 +0.02 |
1.41 | 1.39 | 1.39 | 8,395 |
| 02 Oct 20 |
1.38280 +0.01 |
1.38 | 1.36 | 1.36 | 4,502 |
| 01 Oct 20 |
1.37010 +0.00 |
1.39 | 1.37 | 1.38 | 3,574 |
| 30 Sep 20 |
1.37070 -0.01 |
1.38 | 1.37 | 1.38 | 166 |
| 29 Sep 20 |
1.37650 +0.00 |
1.38 | 1.37 | 1.37 | 5,986 |
| 28 Sep 20 |
1.37240 +0.02 |
1.38 | 1.37 | 1.38 | 7,420 |
| 25 Sep 20 |
1.35690 -0.01 |
1.37 | 1.34 | 1.36 | 5,871 |
| 24 Sep 20 |
1.36840 +0.01 |
1.38 | 1.37 | 1.37 | 2,230 |
| 23 Sep 20 |
1.36210 +0.01 |
1.39 | 1.36 | 1.38 | 2,517 |
| 22 Sep 20 |
1.35340 +0.02 |
1.37 | 1.35 | 1.35 | 1,090 |
| 21 Sep 20 |
1.33620 -0.04 |
1.37 | 1.34 | 1.37 | 19,645 |
| 18 Sep 20 |
1.37530 -0.02 |
1.40 | 1.38 | 1.40 | 8,970 |
| 17 Sep 20 |
1.39720 -0.01 |
1.42 | 1.40 | 1.40 | 9,219 |
| 16 Sep 20 |
1.41100 +0.00 |
1.42 | 1.41 | 1.41 | 8,283 |
| 15 Sep 20 |
1.41330 +0.00 |
1.42 | 1.41 | 1.41 | 8,995 |
| 14 Sep 20 |
1.41100 +0.00 |
1.42 | 1.41 | 1.41 | 2,732 |
| 11 Sep 20 |
1.40870 +0.00 |
1.41 | 1.40 | 1.40 | 127 |
| 10 Sep 20 |
1.40870 +0.00 |
1.41 | 1.40 | 1.40 | 3,088 |
| 09 Sep 20 |
1.40930 +0.02 |
1.41 | 1.39 | 1.39 | 3,456 |
| 08 Sep 20 |
1.38510 -0.01 |
1.39 | 1.38 | 1.38 | 589 |
| 07 Sep 20 |
1.40010 +0.02 |
1.40 | 1.38 | 1.39 | 2,633 |
| 04 Sep 20 |
1.37530 -0.01 |
1.39 | 1.38 | 1.39 | 647 |
| 03 Sep 20 |
1.38340 -0.01 |
1.41 | 1.38 | 1.41 | 29 |
| 02 Sep 20 |
1.39320 +0.02 |
1.40 | 1.39 | 1.40 | 1,346 |
| 01 Sep 20 |
1.37760 +0.00 |
1.38 | 1.37 | 1.38 | 1,211 |
| 31 Aug 20 |
1.37360 -0.01 |
1.39 | 1.37 | 1.39 | 2,631 |
| 28 Aug 20 |
1.38110 +0.00 |
1.38 | 1.38 | 1.38 | 50 |
| 27 Aug 20 |
1.38570 -0.01 |
1.39 | 1.38 | 1.39 | 3,657 |
| 26 Aug 20 |
1.39200 +0.01 |
1.39 | 1.38 | 1.38 | 1,298 |
| 25 Aug 20 |
1.38220 -0.01 |
1.40 | 1.38 | 1.40 | 489 |
| 24 Aug 20 |
1.39370 +0.02 |
1.39 | 1.39 | 1.39 | 538 |
| 21 Aug 20 |
1.37760 +0.00 |
1.39 | 1.38 | 1.38 | 500 |
| 20 Aug 20 |
1.37590 -0.01 |
1.38 | 1.37 | 1.38 | 110 |
| 19 Aug 20 |
1.38910 +0.02 |
1.39 | 1.39 | 1.39 | 1 |
| 18 Aug 20 |
1.36730 -0.01 |
1.37 | 1.36 | 1.37 | 2,069 |
| 17 Aug 20 |
1.37700 +0.00 |
1.38 | 1.37 | 1.38 | 1,167 |
| 14 Aug 20 |
1.37880 -0.02 |
1.38 | 1.37 | 1.38 | 2,175 |
| 13 Aug 20 |
1.39660 +0.01 |
1.40 | 1.39 | 1.39 | 2,652 |
| 12 Aug 20 |
1.39140 +0.00 |
1.40 | 1.37 | 1.39 | 11,314 |
| 11 Aug 20 |
1.39200 +0.04 |
1.39 | 1.36 | 1.36 | 8,532 |
| 10 Aug 20 |
1.34710 +0.00 |
1.35 | 1.35 | 1.35 | 3,391 |
| 07 Aug 20 |
1.35110 +0.00 |
1.35 | 1.35 | 1.35 | 504 |
| 06 Aug 20 |
1.35290 +0.00 |
1.35 | 1.35 | 1.35 | 31 |
| 05 Aug 20 |
1.35630 +0.00 |
1.37 | 1.35 | 1.37 | 2,005 |
| 04 Aug 20 |
1.35570 -0.01 |
1.38 | 1.36 | 1.38 | 1,037 |
| 03 Aug 20 |
1.37010 +0.08 |
1.37 | 1.30 | 1.30 | 2,245 |
| 31 Jul 20 |
1.28720 +0.02 |
1.30 | 1.27 | 1.29 | 1,356 |
| 30 Jul 20 |
1.26700 -0.02 |
1.28 | 1.26 | 1.28 | 9,674 |
| 29 Jul 20 |
1.29010 +0.01 |
1.30 | 1.29 | 1.29 | 529 |
| 28 Jul 20 |
1.27800 -0.01 |
1.29 | 1.28 | 1.29 | 751 |
| 27 Jul 20 |
1.28950 -0.02 |
1.31 | 1.29 | 1.31 | 1,639 |
| 24 Jul 20 |
1.31020 -0.04 |
1.33 | 1.31 | 1.33 | 2,613 |
| 23 Jul 20 |
1.34650 -0.01 |
1.36 | 1.35 | 1.36 | 85 |
| 22 Jul 20 |
1.36090 -0.03 |
1.36 | 1.36 | 1.36 | 73 |
| 21 Jul 20 |
1.38910 +0.01 |
1.39 | 1.39 | 1.39 | 1,333 |
| 20 Jul 20 |
1.37880 +0.01 |
1.38 | 1.36 | 1.36 | 469 |
| 17 Jul 20 |
1.36440 +0.00 |
1.36 | 1.36 | 1.36 | 439 |
| 16 Jul 20 |
1.36210 +0.00 |
1.37 | 1.35 | 1.35 | 17,764 |
| 15 Jul 20 |
1.36550 +0.02 |
1.37 | 1.36 | 1.37 | 2,515 |
| 14 Jul 20 |
1.34130 -0.01 |
1.34 | 1.34 | 1.34 | 169 |
| 13 Jul 20 |
1.35400 +0.02 |
1.35 | 1.34 | 1.34 | 1,991 |
| 10 Jul 20 |
1.33730 +0.01 |
1.34 | 1.33 | 1.33 | 1,768 |
| 09 Jul 20 |
1.32980 -0.01 |
1.35 | 1.32 | 1.35 | 1,391 |
| 08 Jul 20 |
1.34190 -0.01 |
1.36 | 1.34 | 1.36 | 541 |
| 07 Jul 20 |
1.35110 -0.01 |
1.35 | 1.34 | 1.35 | 1,581 |
| 06 Jul 20 |
1.36150 +0.03 |
1.36 | 1.35 | 1.35 | 1,098 |
| 03 Jul 20 |
1.33040 -0.03 |
1.36 | 1.33 | 1.35 | 2,303 |
| 02 Jul 20 |
1.35800 +0.05 |
1.36 | 1.34 | 1.34 | 78 |
| 01 Jul 20 |
1.31200 -0.01 |
1.32 | 1.31 | 1.31 | 105 |
| 30 Jun 20 |
1.31770 -0.02 |
1.32 | 1.31 | 1.31 | 2,573 |
| 29 Jun 20 |
1.33560 +0.01 |
1.34 | 1.33 | 1.33 | 2,785 |
| 26 Jun 20 |
1.32460 -0.01 |
1.35 | 1.32 | 1.35 | 131 |
| 25 Jun 20 |
1.32980 +0.01 |
1.33 | 1.32 | 1.32 | 22 |
| 24 Jun 20 |
1.31890 -0.06 |
1.33 | 1.32 | 1.33 | 8,644 |
| 23 Jun 20 |
1.37530 +0.05 |
1.38 | 1.33 | 1.33 | 347 |
| 22 Jun 20 |
1.32460 +0.00 |
1.34 | 1.32 | 1.32 | 1,173 |
| 19 Jun 20 |
1.32870 +0.02 |
1.33 | 1.32 | 1.32 | 632 |
| 18 Jun 20 |
1.31140 -0.02 |
1.32 | 1.30 | 1.32 | 2,807 |
| 17 Jun 20 |
1.33270 +0.03 |
1.33 | 1.32 | 1.32 | 1,857 |
| 16 Jun 20 |
1.30220 +0.02 |
1.30 | 1.28 | 1.30 | 7,744 |
| 15 Jun 20 |
1.27860 +0.00 |
1.28 | 1.25 | 1.26 | 2,958 |
| 12 Jun 20 |
1.27400 +0.00 |
1.30 | 1.27 | 1.27 | 557 |
| 11 Jun 20 |
1.27340 -0.07 |
1.33 | 1.27 | 1.33 | 16,152 |
| 10 Jun 20 |
1.34250 +0.03 |
1.35 | 1.33 | 1.33 | 1,355 |
| 09 Jun 20 |
1.31660 +0.00 |
1.32 | 1.30 | 1.32 | 2,178 |
| 08 Jun 20 |
1.31830 +0.01 |
1.32 | 1.30 | 1.30 | 2,192 |
| 05 Jun 20 |
1.30560 +0.01 |
1.31 | 1.30 | 1.30 | 1,916 |
| 04 Jun 20 |
1.29180 +0.03 |
1.31 | 1.29 | 1.30 | 2,691 |
| 03 Jun 20 |
1.26190 +0.01 |
1.27 | 1.25 | 1.26 | 1,644 |
| 02 Jun 20 |
1.24800 +0.07 |
1.25 | 1.22 | 1.23 | 10,756 |
| 29 May 20 |
1.17780 -0.01 |
1.19 | 1.18 | 1.19 | 2,278 |
| 28 May 20 |
1.18470 +0.02 |
1.19 | 1.17 | 1.17 | 244 |
| 27 May 20 |
1.16220 +0.01 |
1.16 | 1.15 | 1.16 | 1,832 |
| 26 May 20 |
1.14960 +0.00 |
1.15 | 1.14 | 1.15 | 928 |
| 25 May 20 |
1.14700 +0.02 |
1.15 | 1.14 | 1.14 | 17,452 |
| 22 May 20 |
1.13030 +0.03 |
1.13 | 1.10 | 1.10 | 1,214 |
| 21 May 20 |
1.10260 -0.02 |
1.11 | 1.10 | 1.11 | 770 |
| 20 May 20 |
1.12360 +0.00 |
1.12 | 1.11 | 1.12 | 1,586 |
| 19 May 20 |
1.12540 +0.00 |
1.13 | 1.12 | 1.13 | 307 |
| 18 May 20 |
1.12330 +0.01 |
1.12 | 1.12 | 1.12 | 24,600 |
| 15 May 20 |
1.10980 +0.01 |
1.11 | 1.10 | 1.11 | 1,145 |
| 14 May 20 |
1.09570 -0.02 |
1.10 | 1.09 | 1.10 | 6,025 |
| 13 May 20 |
1.11670 -0.04 |
1.13 | 1.12 | 1.13 | 1,612 |
| 12 May 20 |
1.15700 +0.00 |
1.16 | 1.15 | 1.15 | 602 |
| 11 May 20 |
1.15470 +0.01 |
1.15 | 1.14 | 1.14 | 750 |
| 08 May 20 |
1.14870 +0.03 |
1.15 | 1.13 | 1.13 | 150 |
| 07 May 20 |
1.12280 +0.00 |
1.12 | 1.12 | 1.12 | 3,693 |
| 06 May 20 |
1.12050 -0.01 |
1.12 | 1.12 | 1.12 | 2,020 |
| 05 May 20 |
1.12740 +0.00 |
1.14 | 1.13 | 1.13 | 8,208 |
| 04 May 20 |
1.12590 -0.01 |
1.13 | 1.11 | 1.11 | 1,401 |
| 30 Apr 20 |
1.13570 -0.02 |
1.17 | 1.14 | 1.15 | 1,116 |
| 29 Apr 20 |
1.15820 +0.03 |
1.16 | 1.12 | 1.13 | 912 |
| 28 Apr 20 |
1.12970 -0.02 |
1.15 | 1.12 | 1.15 | 1,279 |
| 27 Apr 20 |
1.14900 +0.02 |
1.17 | 1.13 | 1.17 | 2,252 |
| 24 Apr 20 |
1.13080 -0.03 |
1.15 | 1.13 | 1.15 | 1,021 |
| 23 Apr 20 |
1.15930 -0.01 |
1.17 | 1.15 | 1.16 | 700 |
| 22 Apr 20 |
1.17090 -0.01 |
1.17 | 1.17 | 1.17 | 2,784 |
| 21 Apr 20 |
1.17660 -0.06 |
1.19 | 1.17 | 1.19 | 3,136 |
| 20 Apr 20 |
1.23710 +0.05 |
1.24 | 1.23 | 1.23 | 1,709 |
| 17 Apr 20 |
1.18760 +0.06 |
1.19 | 1.15 | 1.15 | 7,592 |
| 16 Apr 20 |
1.12770 -0.06 |
1.18 | 1.12 | 1.18 | 3,983 |
| 15 Apr 20 |
1.18580 -0.03 |
1.22 | 1.19 | 1.22 | 549 |
| 14 Apr 20 |
1.21690 +0.00 |
1.23 | 1.19 | 1.23 | 570 |
| 09 Apr 20 |
1.21520 +0.00 |
1.22 | 1.20 | 1.21 | 392 |
| 08 Apr 20 |
1.21750 +0.01 |
1.22 | 1.19 | 1.19 | 2,437 |
| 07 Apr 20 |
1.20250 +0.05 |
1.20 | 1.18 | 1.19 | 4,371 |
| 06 Apr 20 |
1.15650 +0.04 |
1.16 | 1.13 | 1.13 | 3,546 |
| 03 Apr 20 |
1.11730 -0.02 |
1.14 | 1.12 | 1.14 | 187 |
| 02 Apr 20 |
1.14180 -0.01 |
1.14 | 1.09 | 1.12 | 4,037 |
| 01 Apr 20 |
1.14840 +0.03 |
1.15 | 1.10 | 1.10 | 1,131 |
| 31 Mar 20 |
1.12310 +0.08 |
1.16 | 1.12 | 1.13 | 6,550 |
| 30 Mar 20 |
1.04620 +0.00 |
1.05 | 1.03 | 1.05 | 2,067 |
| 27 Mar 20 |
1.04990 +0.01 |
1.09 | 1.05 | 1.09 | 2,853 |
| 26 Mar 20 |
1.04240 -0.03 |
1.05 | 1.04 | 1.05 | 524 |
| 25 Mar 20 |
1.07580 -0.01 |
1.09 | 1.05 | 1.09 | 6,779 |
| 24 Mar 20 |
1.08390 +0.04 |
1.08 | 1.04 | 1.06 | 4,515 |
| 23 Mar 20 |
1.04850 -0.06 |
1.09 | 1.05 | 1.09 | 3,344 |
| 20 Mar 20 |
1.11180 -0.01 |
1.17 | 1.11 | 1.17 | 1,532 |
| 19 Mar 20 |
1.11990 +0.16 |
1.12 | 1.06 | 1.06 | 16,247 |
| 18 Mar 20 |
0.96180 -0.09 |
1.05 | 0.96 | 1.02 | 12,232 |
| 17 Mar 20 |
1.05510 +0.01 |
1.07 | 0.97 | 1.05 | 51,109 |
| 16 Mar 20 |
1.04850 -0.04 |
1.05 | 0.99 | 1.00 | 3,645 |
| 13 Mar 20 |
1.08880 +0.03 |
1.15 | 1.06 | 1.07 | 58,516 |
| 12 Mar 20 |
1.05940 -0.14 |
1.14 | 1.06 | 1.14 | 22,029 |
| 11 Mar 20 |
1.19970 -0.01 |
1.21 | 1.20 | 1.21 | 5,462 |
| 10 Mar 20 |
1.21460 +0.00 |
1.27 | 1.21 | 1.27 | 6,799 |
| 09 Mar 20 |
1.21690 -0.10 |
1.26 | 1.22 | 1.25 | 5,493 |
| 06 Mar 20 |
1.31600 -0.06 |
1.34 | 1.31 | 1.33 | 1,715 |
| 05 Mar 20 |
1.37650 +0.00 |
1.38 | 1.37 | 1.38 | 1,238 |
| 04 Mar 20 |
1.37820 +0.03 |
1.39 | 1.35 | 1.35 | 802 |
| 03 Mar 20 |
1.34770 +0.00 |
1.37 | 1.35 | 1.36 | 3,754 |
| 02 Mar 20 |
1.34420 +0.02 |
1.36 | 1.33 | 1.36 | 4,242 |
| 28 Feb 20 |
1.32690 -0.06 |
1.36 | 1.32 | 1.36 | 12,424 |
| 27 Feb 20 |
1.38910 -0.04 |
1.42 | 1.38 | 1.42 | 4,558 |
| 26 Feb 20 |
1.43290 +0.00 |
1.43 | 1.42 | 1.43 | 6,838 |
| 25 Feb 20 |
1.43120 +0.00 |
1.44 | 1.43 | 1.44 | 2,727 |
| 24 Feb 20 |
1.43410 -0.01 |
1.45 | 1.43 | 1.43 | 8,237 |
| 21 Feb 20 |
1.44790 +0.01 |
1.45 | 1.43 | 1.43 | 5,817 |
| 20 Feb 20 |
1.43460 -0.01 |
1.45 | 1.43 | 1.44 | 1,411 |
| 19 Feb 20 |
1.44620 -0.01 |
1.45 | 1.45 | 1.45 | 281 |
| 18 Feb 20 |
1.45590 +0.00 |
1.46 | 1.45 | 1.45 | 2,100 |
| 17 Feb 20 |
1.45420 +0.00 |
1.46 | 1.45 | 1.46 | 2,323 |
| 14 Feb 20 |
1.45480 +0.00 |
1.46 | 1.45 | 1.46 | 1,532 |
| 13 Feb 20 |
1.45310 -0.01 |
1.46 | 1.45 | 1.45 | 3,211 |
| 12 Feb 20 |
1.46520 +0.00 |
1.48 | 1.47 | 1.48 | 2,483 |
| 11 Feb 20 |
1.46980 -0.01 |
1.48 | 1.47 | 1.48 | 634 |
| 10 Feb 20 |
1.47670 +0.01 |
1.48 | 1.47 | 1.48 | 1,591 |
| 07 Feb 20 |
1.46800 +0.00 |
1.48 | 1.47 | 1.48 | 567 |
| 06 Feb 20 |
1.47030 +0.02 |
1.47 | 1.46 | 1.46 | 3,275 |
| 05 Feb 20 |
1.45360 +0.01 |
1.46 | 1.45 | 1.45 | 1,367 |
| 04 Feb 20 |
1.44390 +0.01 |
1.45 | 1.44 | 1.44 | 3,796 |
| 03 Feb 20 |
1.43180 +0.01 |
1.43 | 1.43 | 1.43 | 8,012 |
| 31 Jan 20 |
1.42540 +0.00 |
1.43 | 1.42 | 1.42 | 1,861 |
| 30 Jan 20 |
1.42430 +0.00 |
1.42 | 1.41 | 1.41 | 3,655 |
| 29 Jan 20 |
1.42310 -0.01 |
1.43 | 1.42 | 1.43 | 497 |
| 28 Jan 20 |
1.42890 +0.02 |
1.43 | 1.43 | 1.43 | 4,513 |
| 27 Jan 20 |
1.41160 -0.02 |
1.42 | 1.41 | 1.42 | 3,903 |
| 24 Jan 20 |
1.43060 -0.01 |
1.44 | 1.43 | 1.44 | 926 |
| 23 Jan 20 |
1.43870 +0.01 |
1.44 | 1.43 | 1.43 | 2,649 |
| 22 Jan 20 |
1.43060 -0.02 |
1.44 | 1.43 | 1.44 | 2,457 |
| 21 Jan 20 |
1.45080 +0.01 |
1.45 | 1.44 | 1.44 | 13,633 |
| 20 Jan 20 |
1.44560 +0.00 |
1.45 | 1.44 | 1.44 | 1,197 |
| 17 Jan 20 |
1.44960 -0.01 |
1.46 | 1.45 | 1.45 | 887 |
| 16 Jan 20 |
1.45770 +0.00 |
1.46 | 1.45 | 1.45 | 6,254 |
| 15 Jan 20 |
1.45310 +0.00 |
1.45 | 1.45 | 1.45 | 1,064 |
| 14 Jan 20 |
1.45710 -0.02 |
1.47 | 1.45 | 1.47 | 4,752 |
| 13 Jan 20 |
1.48070 -0.01 |
1.49 | 1.48 | 1.49 | 5,253 |
| 10 Jan 20 |
1.49220 -0.01 |
1.50 | 1.49 | 1.49 | 191 |
| 09 Jan 20 |
1.49740 +0.01 |
1.50 | 1.50 | 1.50 | 1,758 |
| 08 Jan 20 |
1.48360 -0.01 |
1.49 | 1.48 | 1.48 | 2,837 |
| 07 Jan 20 |
1.48880 +0.00 |
1.50 | 1.49 | 1.50 | 2,628 |
| 06 Jan 20 |
1.49110 -0.03 |
1.51 | 1.49 | 1.51 | 305 |
| 03 Jan 20 |
1.51700 +0.01 |
1.52 | 1.50 | 1.50 | 842 |
| 02 Jan 20 |
1.51180 +0.02 |
1.52 | 1.50 | 1.50 | 4,673 |
| 30 Dec 19 |
1.49220 +0.00 |
1.49 | 1.49 | 1.49 | 321 |
| 27 Dec 19 |
1.49340 +0.00 |
1.50 | 1.49 | 1.50 | 1,262 |
| 23 Dec 19 |
1.49400 +0.01 |
1.49 | 1.49 | 1.49 | 3,331 |
| 20 Dec 19 |
1.48590 +0.02 |
1.49 | 1.47 | 1.47 | 1,221 |
| 19 Dec 19 |
1.46340 +0.00 |
1.46 | 1.46 | 1.46 | 162 |
| 18 Dec 19 |
1.45940 +0.00 |
1.47 | 1.46 | 1.46 | 8,008 |
| 17 Dec 19 |
1.46290 +0.00 |
1.48 | 1.46 | 1.47 | 278 |
| 16 Dec 19 |
1.46460 +0.01 |
1.47 | 1.45 | 1.46 | 1,489 |
| 13 Dec 19 |
1.45190 +0.01 |
1.46 | 1.45 | 1.46 | 1,949 |
| 12 Dec 19 |
1.43870 +0.01 |
1.44 | 1.43 | 1.43 | 492 |
| 11 Dec 19 |
1.43120 +0.00 |
1.43 | 1.43 | 1.43 | 200 |
| 10 Dec 19 |
1.42830 +0.01 |
1.43 | 1.42 | 1.42 | 685 |
| 06 Dec 19 |
1.42200 +0.01 |
1.42 | 1.42 | 1.42 | 1 |
| 05 Dec 19 |
1.40810 +0.00 |
1.41 | 1.40 | 1.40 | 101 |
| 04 Dec 19 |
1.40470 +0.00 |
1.41 | 1.40 | 1.41 | 850 |
| 03 Dec 19 |
1.40410 -0.03 |
1.41 | 1.40 | 1.41 | 2,333 |
| 02 Dec 19 |
1.43690 +0.00 |
1.44 | 1.44 | 1.44 | 500 |
| 29 Nov 19 |
1.43520 -0.01 |
1.44 | 1.43 | 1.43 | 1,255 |
| 28 Nov 19 |
1.44270 +0.00 |
1.44 | 1.44 | 1.44 | 103 |
| 27 Nov 19 |
1.43810 +0.00 |
1.45 | 1.44 | 1.44 | 2,229 |
| 22 Nov 19 |
1.43750 +0.01 |
1.44 | 1.43 | 1.43 | 1,511 |
| 21 Nov 19 |
1.43230 +0.00 |
1.44 | 1.43 | 1.43 | 1,511 |
| 20 Nov 19 |
1.43180 +0.00 |
1.45 | 1.42 | 1.42 | 1,642 |
| 19 Nov 19 |
1.42720 -0.01 |
1.43 | 1.43 | 1.43 | 1,073 |
| 18 Nov 19 |
1.43410 +0.01 |
1.43 | 1.43 | 1.43 | 1,817 |
| 15 Nov 19 |
1.42890 +0.01 |
1.45 | 1.42 | 1.42 | 61,484 |
| 14 Nov 19 |
1.41390 -0.01 |
1.42 | 1.41 | 1.42 | 115 |
| 13 Nov 19 |
1.42540 -0.01 |
1.43 | 1.42 | 1.43 | 13,439 |
| 12 Nov 19 |
1.43460 -0.01 |
1.44 | 1.43 | 1.44 | 7 |
| 11 Nov 19 |
1.43980 +0.01 |
1.44 | 1.44 | 1.44 | 111 |
| 08 Nov 19 |
1.43290 -0.01 |
1.44 | 1.43 | 1.43 | 539 |
| 07 Nov 19 |
1.43810 +0.01 |
1.44 | 1.42 | 1.42 | 983 |
| 06 Nov 19 |
1.42480 -0.02 |
1.44 | 1.42 | 1.44 | 2,224 |
| 05 Nov 19 |
1.44210 +0.00 |
1.44 | 1.43 | 1.44 | 1,180 |
| 04 Nov 19 |
1.44040 +0.00 |
1.44 | 1.44 | 1.44 | 2,185 |
| 01 Nov 19 |
1.43810 +0.00 |
1.44 | 1.44 | 1.44 | 110 |
| 31 Oct 19 |
1.43580 +0.00 |
1.44 | 1.44 | 1.44 | 18 |
| 30 Oct 19 |
1.43980 +0.00 |
1.44 | 1.44 | 1.44 | 103 |
| 29 Oct 19 |
1.44210 -0.01 |
1.44 | 1.44 | 1.44 | 1,833 |
| 28 Oct 19 |
1.44850 +0.02 |
1.45 | 1.43 | 1.43 | 828 |
| 25 Oct 19 |
1.43290 -0.01 |
1.44 | 1.43 | 1.44 | 14,484 |
| 24 Oct 19 |
1.44210 +0.01 |
1.44 | 1.44 | 1.44 | 1,756 |
| 23 Oct 19 |
1.43350 +0.00 |
1.44 | 1.43 | 1.43 | 2,079 |
| 22 Oct 19 |
1.43690 +0.00 |
1.44 | 1.44 | 1.44 | 175 |
| 21 Oct 19 |
1.43520 -0.03 |
1.47 | 1.44 | 1.47 | 547 |
| 18 Oct 19 |
1.46400 +0.01 |
1.49 | 1.45 | 1.47 | 13,402 |
| 17 Oct 19 |
1.44960 +0.02 |
1.45 | 1.44 | 1.44 | 4,814 |
| 15 Oct 19 |
1.43230 +0.00 |
1.45 | 1.43 | 1.45 | 1,242 |
| 14 Oct 19 |
1.43520 +0.00 |
1.44 | 1.43 | 1.44 | 928 |
| 11 Oct 19 |
1.43290 +0.01 |
1.44 | 1.43 | 1.44 | 2,079 |
| 10 Oct 19 |
1.42600 +0.00 |
1.43 | 1.41 | 1.41 | 1,876 |
| 08 Oct 19 |
1.42660 -0.01 |
1.43 | 1.43 | 1.43 | 1,290 |
| 07 Oct 19 |
1.43640 +0.02 |
1.44 | 1.43 | 1.43 | 615 |
| 04 Oct 19 |
1.42140 +0.00 |
1.42 | 1.42 | 1.42 | 105 |
| 02 Oct 19 |
1.41790 -0.03 |
1.44 | 1.42 | 1.44 | 582 |
| 01 Oct 19 |
1.44560 -0.01 |
1.46 | 1.44 | 1.46 | 90 |
| 30 Sep 19 |
1.45080 -0.01 |
1.46 | 1.45 | 1.46 | 11,199 |
| 27 Sep 19 |
1.46230 +0.03 |
1.46 | 1.45 | 1.45 | 1,013 |
| 26 Sep 19 |
1.43690 +0.00 |
1.44 | 1.44 | 1.44 | 1,430 |
| 24 Sep 19 |
1.43580 +0.00 |
1.44 | 1.43 | 1.43 | 515 |
| 20 Sep 19 |
1.43640 -0.01 |
1.44 | 1.44 | 1.44 | 5,598 |
| 19 Sep 19 |
1.44560 +0.00 |
1.45 | 1.45 | 1.45 | 150 |
| 18 Sep 19 |
1.44330 +0.00 |
1.44 | 1.44 | 1.44 | 931 |
| 17 Sep 19 |
1.44040 +0.00 |
1.44 | 1.44 | 1.44 | 41 |
| 16 Sep 19 |
1.44440 +0.00 |
1.45 | 1.44 | 1.44 | 2,005 |
| 13 Sep 19 |
1.44270 +0.01 |
1.45 | 1.44 | 1.45 | 21 |
| 11 Sep 19 |
1.43750 +0.00 |
1.44 | 1.43 | 1.43 | 375 |
| 10 Sep 19 |
1.43690 -0.01 |
1.44 | 1.43 | 1.43 | 270 |
| 09 Sep 19 |
1.44440 -0.01 |
1.46 | 1.44 | 1.46 | 634 |
| 06 Sep 19 |
1.45770 +0.00 |
1.46 | 1.45 | 1.45 | 416 |
| 05 Sep 19 |
1.45420 +0.00 |
1.46 | 1.45 | 1.46 | 513 |
| 04 Sep 19 |
1.45880 +0.00 |
1.47 | 1.46 | 1.47 | 5,779 |
| 03 Sep 19 |
1.45540 +0.00 |
1.46 | 1.45 | 1.45 | 1,550 |
| 02 Sep 19 |
1.45710 -0.01 |
1.47 | 1.46 | 1.46 | 1,055 |
| 30 Aug 19 |
1.46460 -0.01 |
1.48 | 1.46 | 1.48 | 4,950 |
| 29 Aug 19 |
1.47150 +0.02 |
1.48 | 1.47 | 1.48 | 153 |
| 28 Aug 19 |
1.45020 -0.01 |
1.45 | 1.45 | 1.45 | 429 |
| 27 Aug 19 |
1.45830 +0.00 |
1.46 | 1.45 | 1.45 | 2,614 |
| 26 Aug 19 |
1.45940 -0.02 |
1.46 | 1.46 | 1.46 | 236 |
| 23 Aug 19 |
1.48360 +0.01 |
1.48 | 1.48 | 1.48 | 413 |
| 22 Aug 19 |
1.47610 -0.01 |
1.48 | 1.47 | 1.48 | 7,707 |
| 21 Aug 19 |
1.48420 +0.01 |
1.48 | 1.48 | 1.48 | 919 |
| 20 Aug 19 |
1.47030 -0.01 |
1.48 | 1.47 | 1.48 | 455 |
| 19 Aug 19 |
1.47900 +0.01 |
1.48 | 1.48 | 1.48 | 200 |
| 16 Aug 19 |
1.46690 +0.02 |
1.47 | 1.45 | 1.45 | 881 |
| 15 Aug 19 |
1.44390 +0.00 |
1.44 | 1.44 | 1.44 | 3,361 |
| 14 Aug 19 |
1.44440 -0.02 |
1.46 | 1.44 | 1.46 | 2,261 |
| 13 Aug 19 |
1.46290 +0.02 |
1.47 | 1.45 | 1.45 | 354 |
| 09 Aug 19 |
1.43980 -0.02 |
1.44 | 1.44 | 1.44 | 799 |
| 08 Aug 19 |
1.46110 +0.02 |
1.46 | 1.45 | 1.45 | 950 |
| 07 Aug 19 |
1.43810 +0.00 |
1.44 | 1.44 | 1.44 | 410 |
| 06 Aug 19 |
1.43640 +0.05 |
1.48 | 1.44 | 1.47 | 20,729 |
| 05 Aug 19 |
1.38170 -0.01 |
1.38 | 1.37 | 1.38 | 4,020 |
| 02 Aug 19 |
1.38910 -0.05 |
1.43 | 1.39 | 1.43 | 1,175 |
| 01 Aug 19 |
1.44150 -0.01 |
1.45 | 1.44 | 1.45 | 633 |
| 31 Jul 19 |
1.45250 +0.01 |
1.45 | 1.45 | 1.45 | 252 |
| 30 Jul 19 |
1.43980 -0.03 |
1.46 | 1.44 | 1.46 | 2,140 |
| 29 Jul 19 |
1.47150 -0.04 |
1.50 | 1.47 | 1.50 | 2,745 |
| 26 Jul 19 |
1.50890 +0.09 |
1.51 | 1.49 | 1.49 | 8,398 |
| 25 Jul 19 |
1.42310 -0.01 |
1.44 | 1.42 | 1.43 | 176 |
| 24 Jul 19 |
1.42950 +0.01 |
1.43 | 1.42 | 1.42 | 73 |
| 23 Jul 19 |
1.42200 -0.01 |
1.44 | 1.42 | 1.44 | 478 |
| 22 Jul 19 |
1.43410 +0.00 |
1.43 | 1.43 | 1.43 | 616 |
| 19 Jul 19 |
1.43520 -0.01 |
1.45 | 1.44 | 1.44 | 2,914 |
| 18 Jul 19 |
1.44040 +0.00 |
1.45 | 1.44 | 1.44 | 9,643 |
| 17 Jul 19 |
1.43690 +0.00 |
1.44 | 1.44 | 1.44 | 425 |
| 16 Jul 19 |
1.43460 +0.00 |
1.44 | 1.43 | 1.44 | 639 |
| 15 Jul 19 |
1.43410 +0.00 |
1.44 | 1.43 | 1.44 | 514 |
| 12 Jul 19 |
1.43750 +0.00 |
1.44 | 1.43 | 1.43 | 16 |
| 11 Jul 19 |
1.43350 +0.00 |
1.44 | 1.43 | 1.44 | 400 |
| 10 Jul 19 |
1.43690 +0.00 |
1.44 | 1.44 | 1.44 | 9 |
| 09 Jul 19 |
1.43810 +0.00 |
1.44 | 1.44 | 1.44 | 8 |
| 08 Jul 19 |
1.43870 +0.00 |
1.44 | 1.43 | 1.43 | 1,480 |
| 05 Jul 19 |
1.43520 +0.00 |
1.44 | 1.44 | 1.44 | 9 |
| 04 Jul 19 |
1.43410 +0.00 |
1.44 | 1.43 | 1.44 | 1,505 |
| 03 Jul 19 |
1.43640 +0.01 |
1.44 | 1.44 | 1.44 | 25 |
| 02 Jul 19 |
1.42660 +0.01 |
1.43 | 1.43 | 1.43 | 1 |
| 01 Jul 19 |
1.41160 +0.04 |
1.41 | 1.40 | 1.40 | 93 |
| 28 Jun 19 |
1.37240 +0.00 |
1.37 | 1.37 | 1.37 | 100 |
| 27 Jun 19 |
1.37190 -0.04 |
1.40 | 1.35 | 1.40 | 4,770 |
| 26 Jun 19 |
1.40870 -0.02 |
1.42 | 1.41 | 1.42 | 1,995 |
| 25 Jun 19 |
1.42770 -0.01 |
1.43 | 1.43 | 1.43 | 1,454 |
| 24 Jun 19 |
1.43640 +0.01 |
1.44 | 1.43 | 1.43 | 1,088 |
| 21 Jun 19 |
1.42660 +0.00 |
1.43 | 1.42 | 1.42 | 2 |
| 20 Jun 19 |
1.43060 +0.02 |
1.43 | 1.42 | 1.42 | 500 |
| 19 Jun 19 |
1.41390 -0.01 |
1.43 | 1.41 | 1.43 | 12,479 |
| 18 Jun 19 |
1.42720 +0.01 |
1.43 | 1.42 | 1.42 | 896 |
| 17 Jun 19 |
1.41620 +0.01 |
1.42 | 1.42 | 1.42 | 1,265 |
| 14 Jun 19 |
1.40990 +0.00 |
1.41 | 1.41 | 1.41 | 1,505 |
| 13 Jun 19 |
1.40930 +0.01 |
1.41 | 1.40 | 1.41 | 855 |
| 11 Jun 19 |
1.39430 -0.01 |
1.41 | 1.39 | 1.40 | 8,409 |
| 07 Jun 19 |
1.40930 +0.02 |
1.42 | 1.40 | 1.40 | 2,929 |
| 06 Jun 19 |
1.39140 -0.02 |
1.41 | 1.39 | 1.41 | 1,093 |
| 05 Jun 19 |
1.41220 +0.02 |
1.42 | 1.40 | 1.40 | 1,098 |
| 04 Jun 19 |
1.39660 +0.01 |
1.41 | 1.40 | 1.41 | 594 |
| 03 Jun 19 |
1.39030 +0.00 |
1.39 | 1.39 | 1.39 | 413 |
| 31 May 19 |
1.38740 +0.00 |
1.39 | 1.39 | 1.39 | 12 |
| 30 May 19 |
1.38860 +0.03 |
1.39 | 1.37 | 1.37 | 1,130 |
| 29 May 19 |
1.35980 +0.00 |
1.37 | 1.36 | 1.37 | 1,007 |
| 28 May 19 |
1.36090 +0.01 |
1.37 | 1.35 | 1.35 | 8,008 |
| 27 May 19 |
1.34770 -0.01 |
1.36 | 1.35 | 1.36 | 1,876 |
| 24 May 19 |
1.35690 +0.00 |
1.37 | 1.36 | 1.37 | 2,239 |
| 23 May 19 |
1.35750 -0.05 |
1.38 | 1.35 | 1.38 | 5,671 |
| 22 May 19 |
1.41160 -0.01 |
1.42 | 1.41 | 1.42 | 1,677 |
| 21 May 19 |
1.41740 +0.00 |
1.42 | 1.42 | 1.42 | 50 |
| 20 May 19 |
1.41390 -0.02 |
1.43 | 1.41 | 1.43 | 1,842 |
| 17 May 19 |
1.43410 +0.01 |
1.44 | 1.43 | 1.43 | 2,814 |
| 15 May 19 |
1.42830 +0.00 |
1.43 | 1.42 | 1.42 | 5,957 |
| 14 May 19 |
1.42540 +0.01 |
1.43 | 1.42 | 1.42 | 481 |
| 13 May 19 |
1.41790 -0.01 |
1.43 | 1.41 | 1.42 | 2,028 |
| 10 May 19 |
1.42600 -0.01 |
1.43 | 1.43 | 1.43 | 197 |
| 09 May 19 |
1.43350 -0.03 |
1.45 | 1.43 | 1.45 | 1,906 |
| 08 May 19 |
1.46230 +0.02 |
1.46 | 1.45 | 1.45 | 3,357 |
| 07 May 19 |
1.44500 -0.02 |
1.46 | 1.45 | 1.46 | 2,751 |
| 06 May 19 |
1.46170 -0.01 |
1.46 | 1.45 | 1.45 | 353 |
| 03 May 19 |
1.47210 -0.01 |
1.48 | 1.47 | 1.48 | 4,331 |
| 02 May 19 |
1.48530 +0.00 |
1.49 | 1.48 | 1.48 | 1,027 |
| 30 Apr 19 |
1.48760 -0.01 |
1.49 | 1.49 | 1.49 | 8,004 |
| 29 Apr 19 |
1.49450 +0.01 |
1.50 | 1.48 | 1.48 | 1,004 |
| 26 Apr 19 |
1.48880 +0.02 |
1.49 | 1.48 | 1.48 | 570 |
| 25 Apr 19 |
1.47320 -0.01 |
1.48 | 1.47 | 1.48 | 7,460 |
| 24 Apr 19 |
1.48010 +0.00 |
1.48 | 1.47 | 1.48 | 648 |
| 23 Apr 19 |
1.48470 -0.01 |
1.49 | 1.48 | 1.49 | 5,473 |
| 18 Apr 19 |
1.49170 +0.01 |
1.49 | 1.49 | 1.49 | 333 |
| 17 Apr 19 |
1.47960 -0.01 |
1.48 | 1.48 | 1.48 | 720 |
| 16 Apr 19 |
1.48990 -0.03 |
1.49 | 1.48 | 1.49 | 2,271 |
| 15 Apr 19 |
1.52050 +0.00 |
1.53 | 1.52 | 1.53 | 3,409 |
| 11 Apr 19 |
1.51580 +0.00 |
1.52 | 1.51 | 1.51 | 539 |
| 10 Apr 19 |
1.51580 +0.01 |
1.53 | 1.51 | 1.53 | 1,533 |
| 09 Apr 19 |
1.50550 +0.01 |
1.51 | 1.50 | 1.50 | 250 |
| 08 Apr 19 |
1.49680 -0.02 |
1.52 | 1.50 | 1.51 | 2,196 |
| 05 Apr 19 |
1.52160 +0.01 |
1.53 | 1.51 | 1.51 | 1,669 |
| 04 Apr 19 |
1.50780 -0.01 |
1.52 | 1.51 | 1.51 | 6,670 |
| 03 Apr 19 |
1.51470 +0.03 |
1.51 | 1.49 | 1.49 | 1,605 |
| 02 Apr 19 |
1.48530 +0.00 |
1.49 | 1.48 | 1.49 | 509 |
| 01 Apr 19 |
1.48300 +0.00 |
1.50 | 1.48 | 1.49 | 1,292 |
| 29 Mar 19 |
1.48760 +0.01 |
1.49 | 1.48 | 1.49 | 874 |
| 28 Mar 19 |
1.48240 +0.00 |
1.49 | 1.48 | 1.49 | 404 |
| 27 Mar 19 |
1.48420 +0.00 |
1.48 | 1.48 | 1.48 | 416 |
| 26 Mar 19 |
1.48360 +0.02 |
1.48 | 1.47 | 1.47 | 62 |
| 25 Mar 19 |
1.46630 +0.00 |
1.47 | 1.46 | 1.47 | 1,815 |
| 22 Mar 19 |
1.46920 -0.02 |
1.50 | 1.47 | 1.50 | 3,360 |
| 21 Mar 19 |
1.48940 +0.00 |
1.49 | 1.48 | 1.49 | 1,557 |
| 20 Mar 19 |
1.48880 -0.01 |
1.51 | 1.49 | 1.50 | 6,787 |
| 19 Mar 19 |
1.50320 +0.01 |
1.50 | 1.49 | 1.49 | 4,550 |
| 18 Mar 19 |
1.49400 +0.00 |
1.50 | 1.49 | 1.50 | 62,562 |
| 15 Mar 19 |
1.49170 +0.00 |
1.50 | 1.49 | 1.49 | 978 |
| 14 Mar 19 |
1.49400 +0.01 |
1.50 | 1.49 | 1.49 | 912 |
| 13 Mar 19 |
1.48700 +0.01 |
1.49 | 1.48 | 1.48 | 7,324 |
| 12 Mar 19 |
1.47500 +0.00 |
1.48 | 1.48 | 1.48 | 1,316 |
| 11 Mar 19 |
1.47500 +0.00 |
1.49 | 1.47 | 1.49 | 3,578 |
| 08 Mar 19 |
1.47270 +0.00 |
1.47 | 1.47 | 1.47 | 2,419 |
| 07 Mar 19 |
1.47380 -0.01 |
1.49 | 1.47 | 1.48 | 6,761 |
| 06 Mar 19 |
1.48240 +0.01 |
1.49 | 1.47 | 1.48 | 2,930 |
| 05 Mar 19 |
1.47270 +0.01 |
1.47 | 1.47 | 1.47 | 872 |
| 04 Mar 19 |
1.46630 -0.01 |
1.48 | 1.46 | 1.47 | 3,269 |
| 01 Mar 19 |
1.47550 -0.01 |
1.48 | 1.47 | 1.48 | 4,854 |
| 28 Feb 19 |
1.48070 +0.08 |
1.49 | 1.44 | 1.44 | 57,138 |
| 27 Feb 19 |
1.40350 +0.00 |
1.40 | 1.39 | 1.40 | 4,244 |
| 26 Feb 19 |
1.40640 +0.01 |
1.41 | 1.40 | 1.40 | 657 |
| 25 Feb 19 |
1.39780 +0.00 |
1.40 | 1.39 | 1.39 | 2,650 |
| 22 Feb 19 |
1.39550 +0.01 |
1.40 | 1.39 | 1.39 | 3,572 |
| 21 Feb 19 |
1.38110 +0.00 |
1.38 | 1.38 | 1.38 | 1,061 |
| 20 Feb 19 |
1.37930 +0.01 |
1.38 | 1.38 | 1.38 | 1,353 |
| 19 Feb 19 |
1.37360 +0.00 |
1.39 | 1.37 | 1.39 | 805 |
| 18 Feb 19 |
1.37590 -0.01 |
1.38 | 1.37 | 1.38 | 17,881 |
| 15 Feb 19 |
1.38280 +0.08 |
1.41 | 1.37 | 1.37 | 36,548 |
| 14 Feb 19 |
1.30680 +0.01 |
1.33 | 1.29 | 1.30 | 8,626 |
| 13 Feb 19 |
1.29180 +0.00 |
1.30 | 1.29 | 1.29 | 3,100 |
| 12 Feb 19 |
1.29240 +0.00 |
1.30 | 1.29 | 1.30 | 325 |
| 11 Feb 19 |
1.29580 +0.02 |
1.30 | 1.29 | 1.29 | 410 |
| 08 Feb 19 |
1.27860 -0.01 |
1.29 | 1.28 | 1.29 | 4,399 |
| 07 Feb 19 |
1.29010 -0.02 |
1.31 | 1.29 | 1.31 | 527 |
| 06 Feb 19 |
1.31250 +0.00 |
1.33 | 1.31 | 1.32 | 4,939 |
| 05 Feb 19 |
1.31710 +0.02 |
1.32 | 1.30 | 1.30 | 3,600 |
| 04 Feb 19 |
1.30160 +0.01 |
1.30 | 1.29 | 1.29 | 10,661 |
| 01 Feb 19 |
1.28950 +0.01 |
1.29 | 1.28 | 1.28 | 55 |
| 31 Jan 19 |
1.28030 +0.00 |
1.28 | 1.27 | 1.27 | 2,052 |
| 30 Jan 19 |
1.28090 +0.01 |
1.28 | 1.27 | 1.27 | 160 |
| 29 Jan 19 |
1.27510 +0.03 |
1.28 | 1.26 | 1.26 | 310 |
| 28 Jan 19 |
1.24750 +0.00 |
1.25 | 1.24 | 1.24 | 57,424 |
| 25 Jan 19 |
1.24630 +0.01 |
1.25 | 1.24 | 1.25 | 8,550 |
| 24 Jan 19 |
1.24060 +0.00 |
1.24 | 1.23 | 1.23 | 120 |
| 23 Jan 19 |
1.23820 -0.01 |
1.24 | 1.24 | 1.24 | 121 |
| 22 Jan 19 |
1.24920 +0.00 |
1.26 | 1.25 | 1.25 | 62,750 |
| 21 Jan 19 |
1.25320 -0.01 |
1.26 | 1.25 | 1.26 | 3,234 |
| 18 Jan 19 |
1.26530 +0.00 |
1.27 | 1.26 | 1.26 | 4 |
| 17 Jan 19 |
1.26070 +0.01 |
1.26 | 1.26 | 1.26 | 215 |
| 16 Jan 19 |
1.25380 +0.00 |
1.25 | 1.25 | 1.25 | 3,500 |
| 14 Jan 19 |
1.25030 +0.00 |
1.25 | 1.24 | 1.24 | 3,000 |
| 11 Jan 19 |
1.25320 +0.00 |
1.26 | 1.25 | 1.26 | 4,140 |
| 10 Jan 19 |
1.25440 +0.00 |
1.27 | 1.25 | 1.26 | 11,350 |
| 09 Jan 19 |
1.25090 +0.00 |
1.26 | 1.25 | 1.26 | 593 |
| 08 Jan 19 |
1.24980 +0.00 |
1.25 | 1.25 | 1.25 | 850 |
| 07 Jan 19 |
1.24750 +0.01 |
1.25 | 1.24 | 1.24 | 2,699 |
| 04 Jan 19 |
1.23360 +0.02 |
1.23 | 1.22 | 1.22 | 18,352 |
| 03 Jan 19 |
1.21290 -0.01 |
1.21 | 1.21 | 1.21 | 50 |
| 02 Jan 19 |
1.22330 +0.00 |
1.22 | 1.20 | 1.20 | 1,736 |
| 28 Dec 18 |
1.21870 +0.01 |
1.22 | 1.21 | 1.21 | 2,500 |
| 27 Dec 18 |
1.20830 -0.01 |
1.21 | 1.20 | 1.20 | 6,776 |
| 21 Dec 18 |
1.22210 +0.01 |
1.22 | 1.21 | 1.21 | 3,020 |
| 20 Dec 18 |
1.20890 -0.02 |
1.22 | 1.21 | 1.22 | 8,207 |
| 19 Dec 18 |
1.22900 +0.02 |
1.23 | 1.21 | 1.21 | 914 |
| 18 Dec 18 |
1.21350 +0.00 |
1.22 | 1.21 | 1.21 | 11,890 |
| 17 Dec 18 |
1.21120 -0.02 |
1.22 | 1.21 | 1.22 | 79 |
| 14 Dec 18 |
1.22730 -0.01 |
1.24 | 1.22 | 1.24 | 6,271 |
| 13 Dec 18 |
1.23650 +0.00 |
1.24 | 1.23 | 1.23 | 4,554 |
| 12 Dec 18 |
1.23590 +0.02 |
1.24 | 1.22 | 1.22 | 2,764 |
| 11 Dec 18 |
1.21290 +0.01 |
1.23 | 1.21 | 1.22 | 60,240 |
| 10 Dec 18 |
1.20540 -0.02 |
1.22 | 1.21 | 1.22 | 3,811 |
| 07 Dec 18 |
1.22330 +0.01 |
1.25 | 1.22 | 1.23 | 3,312 |
| 06 Dec 18 |
1.21580 -0.04 |
1.23 | 1.21 | 1.22 | 6,441 |
| 05 Dec 18 |
1.25670 -0.01 |
1.26 | 1.25 | 1.25 | 3,548 |
| 04 Dec 18 |
1.26530 -0.03 |
1.29 | 1.27 | 1.28 | 2,929 |
| 03 Dec 18 |
1.29120 +0.03 |
1.30 | 1.29 | 1.30 | 3,000 |
| 30 Nov 18 |
1.26530 -0.02 |
1.27 | 1.26 | 1.26 | 2,249 |
| 29 Nov 18 |
1.28370 +0.02 |
1.29 | 1.28 | 1.29 | 559 |
| 28 Nov 18 |
1.26420 +0.00 |
1.27 | 1.26 | 1.27 | 1,630 |
| 27 Nov 18 |
1.26010 +0.01 |
1.26 | 1.25 | 1.25 | 2,665 |
| 26 Nov 18 |
1.25090 +0.03 |
1.25 | 1.24 | 1.24 | 2,550 |
| 23 Nov 18 |
1.22270 -0.01 |
1.23 | 1.22 | 1.23 | 1,721 |
| 21 Nov 18 |
1.23770 +0.02 |
1.24 | 1.21 | 1.21 | 2,255 |
| 20 Nov 18 |
1.21460 -0.03 |
1.24 | 1.21 | 1.24 | 13,226 |
| 19 Nov 18 |
1.24630 +0.00 |
1.27 | 1.25 | 1.27 | 6,668 |
| 16 Nov 18 |
1.25030 +0.04 |
1.28 | 1.25 | 1.28 | 12,930 |
| 15 Nov 18 |
1.21060 -0.02 |
1.23 | 1.21 | 1.23 | 4,398 |
| 14 Nov 18 |
1.22790 -0.01 |
1.24 | 1.23 | 1.23 | 329 |
| 13 Nov 18 |
1.23770 +0.00 |
1.24 | 1.24 | 1.24 | 25 |
| 12 Nov 18 |
1.23770 +0.00 |
1.24 | 1.24 | 1.24 | 2,062 |
| 09 Nov 18 |
1.23310 -0.02 |
1.25 | 1.23 | 1.25 | 2,006 |
| 08 Nov 18 |
1.24920 +0.01 |
1.25 | 1.24 | 1.24 | 22,964 |
| 07 Nov 18 |
1.24110 +0.01 |
1.25 | 1.24 | 1.25 | 7,085 |
| 06 Nov 18 |
1.23420 -0.01 |
1.24 | 1.23 | 1.24 | 2,268 |
| 05 Nov 18 |
1.24000 -0.02 |
1.26 | 1.24 | 1.26 | 2,429 |
| 02 Nov 18 |
1.25960 +0.03 |
1.28 | 1.26 | 1.28 | 2,401 |
| 01 Nov 18 |
1.23250 +0.00 |
1.25 | 1.23 | 1.24 | 2,332 |
| 31 Oct 18 |
1.22900 +0.00 |
1.24 | 1.23 | 1.24 | 3,735 |
| 30 Oct 18 |
1.23020 -0.01 |
1.23 | 1.22 | 1.23 | 4,562 |
| 29 Oct 18 |
1.23880 +0.02 |
1.25 | 1.22 | 1.23 | 8,225 |
| 26 Oct 18 |
1.22330 -0.01 |
1.22 | 1.21 | 1.21 | 470 |
| 25 Oct 18 |
1.23710 +0.00 |
1.24 | 1.20 | 1.23 | 37,493 |
| 24 Oct 18 |
1.24170 +0.02 |
1.25 | 1.24 | 1.25 | 3,815 |
| 23 Oct 18 |
1.22620 -0.04 |
1.24 | 1.23 | 1.23 | 14,978 |
| 22 Oct 18 |
1.26760 +0.01 |
1.27 | 1.27 | 1.27 | 1,784 |
| 19 Oct 18 |
1.25960 +0.00 |
1.26 | 1.25 | 1.25 | 265 |
| 18 Oct 18 |
1.26070 +0.00 |
1.28 | 1.26 | 1.27 | 1,322 |
| 17 Oct 18 |
1.25840 +0.00 |
1.27 | 1.25 | 1.27 | 1,289 |
| 16 Oct 18 |
1.26300 +0.03 |
1.26 | 1.25 | 1.25 | 1,740 |
| 15 Oct 18 |
1.23770 +0.00 |
1.24 | 1.23 | 1.24 | 5,074 |
| 12 Oct 18 |
1.24000 +0.00 |
1.24 | 1.23 | 1.24 | 3,387 |
| 11 Oct 18 |
1.23540 +0.00 |
1.24 | 1.23 | 1.23 | 1,860 |
| 10 Oct 18 |
1.23820 -0.01 |
1.24 | 1.24 | 1.24 | 852 |
| 09 Oct 18 |
1.24570 -0.01 |
1.25 | 1.24 | 1.24 | 295 |
| 08 Oct 18 |
1.25440 -0.01 |
1.25 | 1.24 | 1.24 | 296 |
| 05 Oct 18 |
1.26240 +0.00 |
1.26 | 1.26 | 1.26 | 1,033 |
| 04 Oct 18 |
1.26420 +0.01 |
1.26 | 1.26 | 1.26 | 5 |
| 02 Oct 18 |
1.25610 -0.02 |
1.26 | 1.25 | 1.25 | 4,759 |
| 01 Oct 18 |
1.27630 +0.00 |
1.29 | 1.28 | 1.29 | 360 |
| 28 Sep 18 |
1.27740 -0.02 |
1.28 | 1.28 | 1.28 | 2,751 |
| 27 Sep 18 |
1.29640 +0.01 |
1.30 | 1.30 | 1.30 | 349 |
| 26 Sep 18 |
1.28720 +0.01 |
1.30 | 1.28 | 1.28 | 3,090 |
| 25 Sep 18 |
1.27970 +0.00 |
1.28 | 1.28 | 1.28 | 2,450 |
| 24 Sep 18 |
1.28200 +0.01 |
1.28 | 1.28 | 1.28 | 335 |
| 21 Sep 18 |
1.27110 +0.01 |
1.27 | 1.26 | 1.26 | 2,692 |
| 20 Sep 18 |
1.25900 +0.00 |
1.26 | 1.26 | 1.26 | 1,650 |
| 18 Sep 18 |
1.25780 +0.02 |
1.26 | 1.25 | 1.25 | 1,500 |
| 17 Sep 18 |
1.24110 +0.00 |
1.24 | 1.24 | 1.24 | 250 |
| 14 Sep 18 |
1.24170 -0.02 |
1.25 | 1.24 | 1.25 | 24 |
| 13 Sep 18 |
1.26070 -0.01 |
1.27 | 1.26 | 1.27 | 445 |
| 12 Sep 18 |
1.27110 +0.01 |
1.27 | 1.26 | 1.27 | 2,545 |
| 11 Sep 18 |
1.25960 +0.00 |
1.26 | 1.25 | 1.26 | 302 |
| 10 Sep 18 |
1.25780 +0.00 |
1.26 | 1.25 | 1.25 | 1,189 |
| 07 Sep 18 |
1.25900 +0.02 |
1.26 | 1.25 | 1.25 | 20 |
| 06 Sep 18 |
1.24060 -0.01 |
1.24 | 1.24 | 1.24 | 326 |
| 05 Sep 18 |
1.24630 -0.04 |
1.27 | 1.25 | 1.27 | 3,447 |
| 04 Sep 18 |
1.28320 -0.01 |
1.29 | 1.28 | 1.29 | 4,230 |
| 03 Sep 18 |
1.29010 +0.00 |
1.29 | 1.28 | 1.29 | 1,056 |
| 31 Aug 18 |
1.28720 -0.01 |
1.29 | 1.29 | 1.29 | 1,492 |
| 30 Aug 18 |
1.29300 +0.00 |
1.30 | 1.29 | 1.29 | 33,950 |
| 29 Aug 18 |
1.29640 +0.00 |
1.30 | 1.29 | 1.30 | 7,494 |
| 28 Aug 18 |
1.29870 +0.01 |
1.30 | 1.29 | 1.29 | 401 |
| 27 Aug 18 |
1.29240 +0.00 |
1.30 | 1.29 | 1.30 | 507 |
| 24 Aug 18 |
1.29180 +0.01 |
1.29 | 1.29 | 1.29 | 495 |
| 23 Aug 18 |
1.28550 +0.00 |
1.29 | 1.29 | 1.29 | 1,945 |
| 22 Aug 18 |
1.28780 +0.02 |
1.29 | 1.27 | 1.27 | 4,118 |
| 21 Aug 18 |
1.26300 +0.00 |
1.26 | 1.26 | 1.26 | 920 |
| 20 Aug 18 |
1.25840 +0.03 |
1.26 | 1.24 | 1.24 | 602 |
| 17 Aug 18 |
1.23250 +0.00 |
1.23 | 1.23 | 1.23 | 1,480 |
| 16 Aug 18 |
1.22790 +0.00 |
1.24 | 1.23 | 1.24 | 350 |
| 15 Aug 18 |
1.23020 -0.01 |
1.25 | 1.23 | 1.25 | 713 |
| 14 Aug 18 |
1.24520 -0.01 |
1.25 | 1.25 | 1.25 | 950 |
| 13 Aug 18 |
1.25260 +0.00 |
1.25 | 1.25 | 1.25 | 103 |
| 10 Aug 18 |
1.25490 -0.01 |
1.25 | 1.25 | 1.25 | 147 |
| 09 Aug 18 |
1.26930 +0.01 |
1.27 | 1.25 | 1.25 | 14,850 |
| 08 Aug 18 |
1.25440 +0.00 |
1.25 | 1.25 | 1.25 | 250 |
| 07 Aug 18 |
1.25610 -0.01 |
1.27 | 1.26 | 1.27 | 445 |
| 06 Aug 18 |
1.26420 -0.01 |
1.27 | 1.26 | 1.27 | 441 |
| 03 Aug 18 |
1.26930 +0.00 |
1.27 | 1.26 | 1.27 | 1,690 |
| 02 Aug 18 |
1.26990 -0.01 |
1.27 | 1.26 | 1.27 | 23,691 |
| 01 Aug 18 |
1.27570 -0.01 |
1.28 | 1.27 | 1.28 | 4,452 |
| 31 Jul 18 |
1.28430 +0.07 |
1.30 | 1.28 | 1.29 | 13,470 |
| 30 Jul 18 |
1.21520 +0.00 |
1.23 | 1.21 | 1.21 | 7,046 |
| 27 Jul 18 |
1.21290 +0.03 |
1.21 | 1.18 | 1.18 | 1,935 |
| 26 Jul 18 |
1.18580 +0.00 |
1.19 | 1.18 | 1.18 | 5,494 |
| 25 Jul 18 |
1.18760 -0.02 |
1.20 | 1.18 | 1.20 | 2,104 |
| 24 Jul 18 |
1.21000 +0.00 |
1.22 | 1.21 | 1.22 | 962 |
| 23 Jul 18 |
1.21120 +0.01 |
1.21 | 1.20 | 1.20 | 78 |
| 20 Jul 18 |
1.20600 -0.02 |
1.21 | 1.21 | 1.21 | 1,047 |
| 19 Jul 18 |
1.22150 -0.02 |
1.23 | 1.22 | 1.23 | 1,025 |
| 18 Jul 18 |
1.23880 +0.02 |
1.24 | 1.23 | 1.23 | 1,370 |
| 17 Jul 18 |
1.22270 -0.01 |
1.23 | 1.22 | 1.23 | 400 |
| 16 Jul 18 |
1.23190 -0.01 |
1.23 | 1.23 | 1.23 | 5,000 |
| 13 Jul 18 |
1.23740 +0.00 |
1.24 | 1.24 | 1.24 | 1,100 |
| 12 Jul 18 |
1.23970 +0.06 |
1.24 | 1.19 | 1.19 | 7,516 |
| 11 Jul 18 |
1.17580 -0.02 |
1.18 | 1.18 | 1.18 | 1,300 |
| 10 Jul 18 |
1.19820 +0.00 |
1.20 | 1.20 | 1.20 | 1,887 |
| 09 Jul 18 |
1.19910 +0.00 |
1.21 | 1.20 | 1.21 | 2,597 |
| 06 Jul 18 |
1.20140 +0.01 |
1.20 | 1.20 | 1.20 | 1,138 |
| 05 Jul 18 |
1.19590 +0.01 |
1.20 | 1.19 | 1.19 | 3,401 |
| 04 Jul 18 |
1.18530 +0.00 |
1.19 | 1.18 | 1.18 | 2,058 |
| 03 Jul 18 |
1.18180 -0.01 |
1.20 | 1.18 | 1.20 | 569 |
| 02 Jul 18 |
1.19160 -0.02 |
1.20 | 1.19 | 1.20 | 4,463 |
| 29 Jun 18 |
1.20920 -0.01 |
1.21 | 1.21 | 1.21 | 353 |
| 28 Jun 18 |
1.21640 -0.02 |
1.24 | 1.21 | 1.24 | 2,354 |
| 27 Jun 18 |
1.23850 +0.02 |
1.24 | 1.21 | 1.21 | 1,055 |
| 26 Jun 18 |
1.21580 -0.01 |
1.22 | 1.22 | 1.22 | 506 |
| 25 Jun 18 |
1.22100 -0.02 |
1.23 | 1.22 | 1.23 | 400 |
| 22 Jun 18 |
1.24290 +0.02 |
1.24 | 1.23 | 1.23 | 1,555 |
| 21 Jun 18 |
1.22380 -0.01 |
1.22 | 1.22 | 1.22 | 1,478 |
| 20 Jun 18 |
1.23680 +0.01 |
1.24 | 1.23 | 1.24 | 463 |
| 19 Jun 18 |
1.22380 -0.02 |
1.23 | 1.22 | 1.23 | 2,447 |
| 18 Jun 18 |
1.24200 -0.01 |
1.24 | 1.24 | 1.24 | 740 |
| 15 Jun 18 |
1.25670 +0.00 |
1.27 | 1.26 | 1.27 | 934 |
| 14 Jun 18 |
1.26130 +0.01 |
1.26 | 1.24 | 1.24 | 1,855 |
| 13 Jun 18 |
1.25090 +0.01 |
1.25 | 1.25 | 1.25 | 516 |
| 12 Jun 18 |
1.24110 -0.01 |
1.24 | 1.24 | 1.24 | 288 |
| 11 Jun 18 |
1.24750 +0.00 |
1.25 | 1.24 | 1.25 | 1,393 |
| 07 Jun 18 |
1.24290 -0.01 |
1.25 | 1.24 | 1.25 | 100 |
| 06 Jun 18 |
1.25260 +0.00 |
1.25 | 1.25 | 1.25 | 9,083 |
| 05 Jun 18 |
1.25030 -0.01 |
1.27 | 1.25 | 1.26 | 6,518 |
| 04 Jun 18 |
1.25960 +0.01 |
1.26 | 1.26 | 1.26 | 790 |
| 01 Jun 18 |
1.25090 +0.01 |
1.25 | 1.25 | 1.25 | 2,871 |
| 31 May 18 |
1.23940 +0.00 |
1.25 | 1.24 | 1.25 | 67 |
| 30 May 18 |
1.23480 -0.05 |
1.24 | 1.21 | 1.22 | 5,214 |
| 29 May 18 |
1.28090 -0.01 |
1.29 | 1.27 | 1.29 | 3,396 |
| 28 May 18 |
1.29530 -0.01 |
1.30 | 1.29 | 1.30 | 786 |
| 25 May 18 |
1.30740 +0.01 |
1.32 | 1.31 | 1.31 | 913 |
| 24 May 18 |
1.29640 -0.02 |
1.31 | 1.30 | 1.31 | 5,254 |
| 23 May 18 |
1.31660 -0.01 |
1.32 | 1.31 | 1.31 | 2,927 |
| 22 May 18 |
1.32750 +0.01 |
1.34 | 1.32 | 1.32 | 589 |
| 18 May 18 |
1.32060 -0.02 |
1.34 | 1.31 | 1.34 | 13,268 |
| 17 May 18 |
1.33670 -0.01 |
1.34 | 1.33 | 1.34 | 2,141 |
| 16 May 18 |
1.34650 +0.02 |
1.35 | 1.33 | 1.33 | 277 |
| 15 May 18 |
1.32750 -0.02 |
1.35 | 1.33 | 1.35 | 729 |
| 14 May 18 |
1.34820 -0.01 |
1.36 | 1.33 | 1.33 | 5,587 |
| 11 May 18 |
1.35630 +0.02 |
1.36 | 1.34 | 1.34 | 1,411 |
| 10 May 18 |
1.33790 +0.00 |
1.34 | 1.32 | 1.32 | 1,042 |
| 09 May 18 |
1.33790 +0.00 |
1.34 | 1.32 | 1.32 | 2,080 |
| 08 May 18 |
1.33790 +0.00 |
1.34 | 1.32 | 1.33 | 13,033 |
| 07 May 18 |
1.34080 +0.00 |
1.34 | 1.32 | 1.32 | 5,381 |
| 04 May 18 |
1.34080 +0.02 |
1.34 | 1.32 | 1.33 | 4,730 |
| 03 May 18 |
1.32060 +0.03 |
1.32 | 1.30 | 1.31 | 5,124 |
| 02 May 18 |
1.28840 +0.03 |
1.31 | 1.29 | 1.29 | 8,086 |
| 30 Apr 18 |
1.26070 +0.04 |
1.26 | 1.23 | 1.23 | 2,013 |
| 27 Apr 18 |
1.21920 -0.02 |
1.24 | 1.22 | 1.24 | 1,194 |
| 26 Apr 18 |
1.24000 +0.01 |
1.24 | 1.22 | 1.22 | 8,267 |
| 25 Apr 18 |
1.22850 +0.03 |
1.23 | 1.20 | 1.20 | 4,651 |
| 24 Apr 18 |
1.20140 -0.01 |
1.21 | 1.20 | 1.21 | 22,527 |
| 23 Apr 18 |
1.21180 +0.00 |
1.21 | 1.21 | 1.21 | 846 |
| 20 Apr 18 |
1.21230 -0.03 |
1.23 | 1.21 | 1.23 | 955 |
| 19 Apr 18 |
1.24400 +0.03 |
1.25 | 1.21 | 1.21 | 12,760 |
| 18 Apr 18 |
1.21640 +0.00 |
1.22 | 1.20 | 1.21 | 1,762 |
| 17 Apr 18 |
1.21870 +0.00 |
1.22 | 1.21 | 1.22 | 7,437 |
| 16 Apr 18 |
1.22210 -0.02 |
1.22 | 1.22 | 1.22 | 6,399 |
| 13 Apr 18 |
1.24110 +0.02 |
1.24 | 1.21 | 1.22 | 27,820 |
| 12 Apr 18 |
1.21870 -0.01 |
1.23 | 1.22 | 1.22 | 15,410 |
| 11 Apr 18 |
1.22560 -0.02 |
1.23 | 1.23 | 1.23 | 4,744 |
| 10 Apr 18 |
1.24110 +0.02 |
1.25 | 1.24 | 1.24 | 8,401 |
| 09 Apr 18 |
1.21810 +0.01 |
1.24 | 1.22 | 1.23 | 1,877 |
| 06 Apr 18 |
1.20600 -0.03 |
1.24 | 1.21 | 1.24 | 1,809 |
| 05 Apr 18 |
1.23190 +0.03 |
1.23 | 1.22 | 1.22 | 8,612 |
| 04 Apr 18 |
1.20600 +0.00 |
1.21 | 1.20 | 1.21 | 7,430 |
| 03 Apr 18 |
1.20600 +0.00 |
1.21 | 1.20 | 1.20 | 2,008 |
| 29 Mar 18 |
1.20830 +0.00 |
1.21 | 1.21 | 1.21 | 161 |
| 28 Mar 18 |
1.20950 +0.00 |
1.21 | 1.20 | 1.20 | 2,743 |
| 27 Mar 18 |
1.20830 -0.01 |
1.22 | 1.20 | 1.22 | 7,926 |
| 26 Mar 18 |
1.21980 +0.01 |
1.22 | 1.21 | 1.22 | 7,987 |
| 23 Mar 18 |
1.20830 +0.00 |
1.21 | 1.21 | 1.21 | 150 |
| 22 Mar 18 |
1.20830 -0.04 |
1.23 | 1.20 | 1.23 | 9,483 |
| 21 Mar 18 |
1.24630 +0.03 |
1.26 | 1.24 | 1.26 | 1,312 |
| 20 Mar 18 |
1.21230 -0.03 |
1.24 | 1.21 | 1.23 | 3,650 |
| 19 Mar 18 |
1.24340 -0.01 |
1.25 | 1.24 | 1.24 | 944 |
| 16 Mar 18 |
1.24920 -0.01 |
1.25 | 1.25 | 1.25 | 3,115 |
| 15 Mar 18 |
1.25670 +0.04 |
1.26 | 1.22 | 1.22 | 7,149 |
| 14 Mar 18 |
1.21230 +0.00 |
1.23 | 1.21 | 1.23 | 2,680 |
| 13 Mar 18 |
1.21230 -0.04 |
1.25 | 1.21 | 1.25 | 2,604 |
| 12 Mar 18 |
1.25260 +0.03 |
1.25 | 1.23 | 1.24 | 5,243 |
| 09 Mar 18 |
1.22560 +0.04 |
1.23 | 1.21 | 1.21 | 5,764 |
| 08 Mar 18 |
1.18930 +0.01 |
1.21 | 1.19 | 1.19 | 4,741 |
| 07 Mar 18 |
1.18240 -0.03 |
1.21 | 1.18 | 1.18 | 4,362 |
| 06 Mar 18 |
1.21120 +0.03 |
1.21 | 1.19 | 1.19 | 4,182 |
| 05 Mar 18 |
1.18410 +0.01 |
1.18 | 1.17 | 1.18 | 1,782 |
| 02 Mar 18 |
1.17140 -0.02 |
1.18 | 1.17 | 1.18 | 9,553 |
| 01 Mar 18 |
1.19450 -0.04 |
1.22 | 1.19 | 1.22 | 1,454 |
| 28 Feb 18 |
1.23880 +0.02 |
1.24 | 1.20 | 1.20 | 4,051 |
| 27 Feb 18 |
1.22040 +0.02 |
1.23 | 1.21 | 1.22 | 3,953 |
| 26 Feb 18 |
1.20020 -0.01 |
1.21 | 1.20 | 1.21 | 1,326 |
| 23 Feb 18 |
1.20540 -0.01 |
1.22 | 1.20 | 1.22 | 1,789 |
| 22 Feb 18 |
1.21870 +0.01 |
1.22 | 1.19 | 1.19 | 4,219 |
| 21 Feb 18 |
1.21290 -0.01 |
1.21 | 1.20 | 1.21 | 4,693 |
| 20 Feb 18 |
1.22100 +0.00 |
1.24 | 1.21 | 1.21 | 15,380 |
| 19 Feb 18 |
1.22040 +0.02 |
1.22 | 1.20 | 1.22 | 8,944 |
| 16 Feb 18 |
1.19790 -0.07 |
1.24 | 1.16 | 1.24 | 63,789 |
| 15 Feb 18 |
1.26990 +0.00 |
1.27 | 1.26 | 1.27 | 1,983 |
| 14 Feb 18 |
1.26650 +0.02 |
1.27 | 1.25 | 1.25 | 3,110 |
| 13 Feb 18 |
1.24340 -0.01 |
1.24 | 1.24 | 1.24 | 13 |
| 12 Feb 18 |
1.25210 +0.03 |
1.25 | 1.24 | 1.24 | 4,475 |
| 09 Feb 18 |
1.22330 -0.03 |
1.26 | 1.22 | 1.25 | 5,999 |
| 08 Feb 18 |
1.25260 -0.08 |
1.30 | 1.25 | 1.30 | 2,767 |
| 07 Feb 18 |
1.33040 +0.04 |
1.33 | 1.27 | 1.27 | 6,235 |
| 06 Feb 18 |
1.28720 +0.01 |
1.29 | 1.26 | 1.26 | 12,925 |
| 05 Feb 18 |
1.28030 -0.06 |
1.29 | 1.28 | 1.29 | 15,133 |
| 02 Feb 18 |
1.33620 -0.04 |
1.35 | 1.31 | 1.35 | 8,181 |
| 01 Feb 18 |
1.37240 -0.01 |
1.37 | 1.34 | 1.36 | 21,200 |
| 31 Jan 18 |
1.38450 +0.04 |
1.38 | 1.35 | 1.35 | 5,170 |
| 30 Jan 18 |
1.34480 +0.01 |
1.35 | 1.34 | 1.34 | 1,819 |
| 29 Jan 18 |
1.33560 -0.01 |
1.35 | 1.34 | 1.34 | 994 |
| 26 Jan 18 |
1.34480 +0.01 |
1.36 | 1.34 | 1.34 | 5,374 |
| 25 Jan 18 |
1.33670 -0.04 |
1.36 | 1.33 | 1.36 | 8,379 |
| 24 Jan 18 |
1.37360 +0.00 |
1.37 | 1.35 | 1.37 | 3,374 |
| 23 Jan 18 |
1.37300 -0.02 |
1.39 | 1.36 | 1.39 | 6,304 |
| 22 Jan 18 |
1.39200 +0.03 |
1.39 | 1.36 | 1.36 | 8,470 |
| 19 Jan 18 |
1.36670 +0.02 |
1.37 | 1.34 | 1.34 | 6,937 |
| 18 Jan 18 |
1.34820 -0.03 |
1.37 | 1.34 | 1.37 | 6,289 |
| 17 Jan 18 |
1.38220 +0.02 |
1.38 | 1.36 | 1.36 | 925 |
| 16 Jan 18 |
1.36030 -0.01 |
1.38 | 1.36 | 1.38 | 1,417 |
| 15 Jan 18 |
1.37190 +0.00 |
1.38 | 1.37 | 1.37 | 14,361 |
| 12 Jan 18 |
1.37190 +0.00 |
1.39 | 1.34 | 1.35 | 18,540 |
| 11 Jan 18 |
1.36960 -0.04 |
1.42 | 1.37 | 1.42 | 9,581 |
| 10 Jan 18 |
1.41390 -0.01 |
1.43 | 1.41 | 1.42 | 26,100 |
| 09 Jan 18 |
1.42370 +0.05 |
1.43 | 1.38 | 1.38 | 9,458 |
| 08 Jan 18 |
1.37070 +0.02 |
1.38 | 1.35 | 1.35 | 1,723 |
| 05 Jan 18 |
1.35400 +0.03 |
1.36 | 1.34 | 1.34 | 3,964 |
| 04 Jan 18 |
1.32060 +0.03 |
1.34 | 1.32 | 1.33 | 1,693 |
| 03 Jan 18 |
1.29470 -0.03 |
1.32 | 1.29 | 1.30 | 2,805 |
| 02 Jan 18 |
1.32060 +0.02 |
1.32 | 1.29 | 1.29 | 6,660 |
| 29 Dec 17 |
1.29560 -0.02 |
1.30 | 1.29 | 1.30 | 2,638 |
| 28 Dec 17 |
1.31540 +0.00 |
1.32 | 1.30 | 1.30 | 6,962 |
| 27 Dec 17 |
1.31540 +0.02 |
1.32 | 1.30 | 1.31 | 6,355 |
| 22 Dec 17 |
1.29840 -0.02 |
1.32 | 1.30 | 1.32 | 8,108 |
| 21 Dec 17 |
1.31510 +0.00 |
1.32 | 1.29 | 1.30 | 1,044 |
| 20 Dec 17 |
1.31510 +0.00 |
1.34 | 1.30 | 1.34 | 5,919 |
| 19 Dec 17 |
1.31510 +0.02 |
1.32 | 1.31 | 1.31 | 159 |
| 18 Dec 17 |
1.29270 -0.02 |
1.31 | 1.29 | 1.31 | 12,616 |
| 15 Dec 17 |
1.31630 +0.04 |
1.32 | 1.29 | 1.29 | 262 |
| 14 Dec 17 |
1.28120 -0.02 |
1.30 | 1.28 | 1.30 | 922 |
| 13 Dec 17 |
1.30480 -0.02 |
1.31 | 1.30 | 1.31 | 3,860 |
| 12 Dec 17 |
1.32950 +0.03 |
1.33 | 1.31 | 1.32 | 2,863 |
| 11 Dec 17 |
1.29870 +0.02 |
1.32 | 1.30 | 1.30 | 4,368 |
| 08 Dec 17 |
1.28120 +0.00 |
1.28 | 1.28 | 1.28 | 85 |
| 07 Dec 17 |
1.28120 +0.01 |
1.28 | 1.27 | 1.28 | 293 |
| 06 Dec 17 |
1.26930 -0.03 |
1.27 | 1.26 | 1.27 | 639 |
| 05 Dec 17 |
1.29790 +0.00 |
1.30 | 1.27 | 1.27 | 12,236 |
| 04 Dec 17 |
1.29790 +0.00 |
1.30 | 1.27 | 1.28 | 3,550 |
| 01 Dec 17 |
1.29790 +0.01 |
1.30 | 1.27 | 1.28 | 21,136 |
| 30 Nov 17 |
1.29010 -0.02 |
1.30 | 1.29 | 1.30 | 2,698 |
| 29 Nov 17 |
1.31080 -0.01 |
1.31 | 1.31 | 1.31 | 1,098 |
| 28 Nov 17 |
1.32430 +0.00 |
1.32 | 1.32 | 1.32 | 5,075 |
| 27 Nov 17 |
1.32430 -0.03 |
1.34 | 1.32 | 1.33 | 6,106 |
| 24 Nov 17 |
1.35600 +0.03 |
1.36 | 1.34 | 1.34 | 1,041 |
| 23 Nov 17 |
1.32430 +0.01 |
1.35 | 1.32 | 1.33 | 3,385 |
| 22 Nov 17 |
1.31170 -0.01 |
1.34 | 1.31 | 1.32 | 17,358 |
| 21 Nov 17 |
1.31740 +0.02 |
1.34 | 1.32 | 1.32 | 8,570 |
| 20 Nov 17 |
1.30130 +0.00 |
1.32 | 1.30 | 1.31 | 23,517 |
| 17 Nov 17 |
1.30190 +0.05 |
1.31 | 1.24 | 1.25 | 39,795 |
| 16 Nov 17 |
1.25180 +0.04 |
1.25 | 1.23 | 1.23 | 3,792 |
| 15 Nov 17 |
1.21320 -0.03 |
1.25 | 1.21 | 1.25 | 1,921 |
| 14 Nov 17 |
1.24600 +0.05 |
1.25 | 1.23 | 1.23 | 8,080 |
| 13 Nov 17 |
1.19480 +0.00 |
1.21 | 1.19 | 1.21 | 5,069 |
| 10 Nov 17 |
1.19480 -0.02 |
1.21 | 1.19 | 1.20 | 3,285 |
| 09 Nov 17 |
1.21780 -0.01 |
1.22 | 1.21 | 1.21 | 2,562 |
| 08 Nov 17 |
1.22960 -0.02 |
1.23 | 1.22 | 1.23 | 3,256 |
| 03 Nov 17 |
1.25240 +0.03 |
1.25 | 1.24 | 1.24 | 1,351 |
| 02 Nov 17 |
1.21810 +0.00 |
1.25 | 1.22 | 1.25 | 3,980 |
| 01 Nov 17 |
1.21950 +0.02 |
1.25 | 1.22 | 1.23 | 5,918 |
| 30 Oct 17 |
1.19820 +0.03 |
1.21 | 1.18 | 1.18 | 3,817 |
| 27 Oct 17 |
1.17090 +0.00 |
1.19 | 1.17 | 1.19 | 2,860 |
| 26 Oct 17 |
1.17090 +0.00 |
1.18 | 1.17 | 1.18 | 235 |
| 25 Oct 17 |
1.17090 -0.01 |
1.18 | 1.17 | 1.18 | 160 |
| 24 Oct 17 |
1.17780 +0.00 |
1.18 | 1.17 | 1.17 | 674 |
| 23 Oct 17 |
1.17780 -0.02 |
1.20 | 1.17 | 1.19 | 4,862 |
| 20 Oct 17 |
1.19300 -0.04 |
1.23 | 1.19 | 1.23 | 2,645 |
| 19 Oct 17 |
1.23340 +0.00 |
1.23 | 1.22 | 1.22 | 2,161 |
| 18 Oct 17 |
1.23340 +0.00 |
1.23 | 1.22 | 1.22 | 362 |
| 17 Oct 17 |
1.23340 +0.00 |
1.23 | 1.22 | 1.22 | 790 |
| 16 Oct 17 |
1.23340 +0.02 |
1.23 | 1.21 | 1.22 | 1,652 |
| 13 Oct 17 |
1.21810 -0.02 |
1.23 | 1.22 | 1.23 | 3,505 |
| 12 Oct 17 |
1.23390 +0.01 |
1.24 | 1.23 | 1.24 | 12,577 |
| 11 Oct 17 |
1.22380 +0.00 |
1.23 | 1.22 | 1.22 | 7,735 |
| 10 Oct 17 |
1.22380 +0.00 |
1.23 | 1.22 | 1.22 | 5,154 |
| 09 Oct 17 |
1.22380 +0.00 |
1.23 | 1.22 | 1.22 | 1,697 |
| 06 Oct 17 |
1.22530 +0.02 |
1.23 | 1.21 | 1.22 | 2,282 |
| 05 Oct 17 |
1.20660 -0.02 |
1.22 | 1.21 | 1.21 | 3,793 |
| 04 Oct 17 |
1.22640 +0.02 |
1.23 | 1.22 | 1.23 | 921 |
| 02 Oct 17 |
1.20890 -0.02 |
1.24 | 1.21 | 1.24 | 19,424 |
| 29 Sep 17 |
1.22850 +0.04 |
1.23 | 1.22 | 1.22 | 9,309 |
| 28 Sep 17 |
1.18580 +0.00 |
1.20 | 1.19 | 1.20 | 25 |
| 27 Sep 17 |
1.18580 +0.00 |
1.20 | 1.19 | 1.19 | 6,967 |
| 26 Sep 17 |
1.18580 -0.02 |
1.20 | 1.19 | 1.20 | 6,500 |
| 22 Sep 17 |
1.20890 +0.02 |
1.21 | 1.19 | 1.21 | 661 |
| 21 Sep 17 |
1.18580 -0.03 |
1.22 | 1.19 | 1.22 | 4,827 |
| 20 Sep 17 |
1.21290 +0.00 |
1.22 | 1.21 | 1.22 | 525 |
| 19 Sep 17 |
1.21610 +0.01 |
1.22 | 1.21 | 1.22 | 1,437 |
| 18 Sep 17 |
1.20970 +0.00 |
1.21 | 1.21 | 1.21 | 250 |
| 15 Sep 17 |
1.20920 +0.00 |
1.21 | 1.20 | 1.21 | 3,240 |
| 14 Sep 17 |
1.21410 -0.01 |
1.22 | 1.21 | 1.22 | 12,974 |
| 13 Sep 17 |
1.22100 +0.03 |
1.22 | 1.20 | 1.20 | 25,924 |
| 12 Sep 17 |
1.18810 +0.05 |
1.19 | 1.17 | 1.17 | 1,752 |
| 11 Sep 17 |
1.14180 +0.00 |
1.17 | 1.14 | 1.17 | 640 |
| 08 Sep 17 |
1.14180 +0.00 |
1.15 | 1.14 | 1.14 | 5,010 |
| 07 Sep 17 |
1.14120 -0.01 |
1.16 | 1.14 | 1.16 | 7,314 |
| 06 Sep 17 |
1.14840 +0.00 |
1.16 | 1.15 | 1.16 | 1,212 |
| 04 Sep 17 |
1.14840 -0.02 |
1.16 | 1.15 | 1.15 | 672 |
| 01 Sep 17 |
1.16940 +0.08 |
1.18 | 1.15 | 1.18 | 18,915 |
| 31 Aug 17 |
1.09340 -0.02 |
1.12 | 1.09 | 1.11 | 100 |
| 30 Aug 17 |
1.11820 +0.02 |
1.12 | 1.10 | 1.10 | 3,150 |
| 29 Aug 17 |
1.10150 +0.01 |
1.10 | 1.07 | 1.07 | 3,449 |
| 28 Aug 17 |
1.09340 +0.00 |
1.10 | 1.09 | 1.10 | 893 |
| 25 Aug 17 |
1.09340 +0.02 |
1.11 | 1.09 | 1.11 | 904 |
| 24 Aug 17 |
1.07730 -0.02 |
1.10 | 1.08 | 1.09 | 4,430 |
| 22 Aug 17 |
1.09340 +0.00 |
1.10 | 1.08 | 1.08 | 1,485 |
| 21 Aug 17 |
1.09340 -0.01 |
1.09 | 1.08 | 1.09 | 1,306 |
| 18 Aug 17 |
1.10810 +0.01 |
1.11 | 1.08 | 1.08 | 5,068 |
| 17 Aug 17 |
1.09340 -0.01 |
1.10 | 1.09 | 1.10 | 636 |
| 16 Aug 17 |
1.10060 +0.00 |
1.11 | 1.10 | 1.11 | 758 |
| 15 Aug 17 |
1.10060 +0.02 |
1.11 | 1.10 | 1.11 | 1,077 |
| 14 Aug 17 |
1.07990 -0.04 |
1.11 | 1.08 | 1.10 | 1,788 |
| 11 Aug 17 |
1.11790 -0.01 |
1.12 | 1.09 | 1.10 | 4,729 |
| 10 Aug 17 |
1.12590 -0.01 |
1.13 | 1.10 | 1.11 | 2,544 |
| 09 Aug 17 |
1.13600 -0.01 |
1.14 | 1.11 | 1.13 | 2,124 |
| 08 Aug 17 |
1.14750 +0.00 |
1.15 | 1.15 | 1.15 | 95 |
| 07 Aug 17 |
1.14750 +0.00 |
1.17 | 1.15 | 1.17 | 898 |
| 04 Aug 17 |
1.14750 +0.00 |
1.16 | 1.15 | 1.16 | 550 |
| 03 Aug 17 |
1.14750 +0.02 |
1.16 | 1.15 | 1.15 | 544 |
| 02 Aug 17 |
1.13110 +0.00 |
1.16 | 1.13 | 1.15 | 4,607 |
| 01 Aug 17 |
1.13490 +0.01 |
1.16 | 1.13 | 1.14 | 4,612 |
| 31 Jul 17 |
1.12970 -0.01 |
1.13 | 1.12 | 1.13 | 2,756 |
| 28 Jul 17 |
1.14180 +0.00 |
1.15 | 1.14 | 1.15 | 690 |
| 27 Jul 17 |
1.14180 +0.00 |
1.15 | 1.14 | 1.15 | 249 |
| 25 Jul 17 |
1.14180 -0.01 |
1.15 | 1.14 | 1.14 | 2,722 |
| 24 Jul 17 |
1.14750 +0.00 |
1.15 | 1.13 | 1.13 | 6,259 |
| 21 Jul 17 |
1.14410 +0.00 |
1.14 | 1.13 | 1.13 | 155 |
| 20 Jul 17 |
1.14410 +0.00 |
1.14 | 1.14 | 1.14 | 549 |
| 19 Jul 17 |
1.14440 +0.01 |
1.14 | 1.14 | 1.14 | 350 |
| 18 Jul 17 |
1.13890 +0.00 |
1.14 | 1.11 | 1.12 | 220 |
| 17 Jul 17 |
1.13890 -0.01 |
1.14 | 1.13 | 1.13 | 3,097 |
| 14 Jul 17 |
1.14440 +0.00 |
1.14 | 1.14 | 1.14 | 1,012 |
| 13 Jul 17 |
1.14440 +0.00 |
1.15 | 1.14 | 1.15 | 845 |
| 12 Jul 17 |
1.14180 +0.01 |
1.15 | 1.14 | 1.15 | 259 |
| 11 Jul 17 |
1.12940 +0.00 |
1.15 | 1.13 | 1.14 | 569 |
| 10 Jul 17 |
1.12940 +0.01 |
1.14 | 1.13 | 1.13 | 11,320 |
| 07 Jul 17 |
1.12100 +0.00 |
1.12 | 1.12 | 1.12 | 11,424 |
| 06 Jul 17 |
1.12050 +0.01 |
1.12 | 1.12 | 1.12 | 693 |
| 05 Jul 17 |
1.11330 -0.02 |
1.12 | 1.11 | 1.12 | 4,200 |
| 04 Jul 17 |
1.12910 -0.01 |
1.16 | 1.13 | 1.14 | 658 |
| 03 Jul 17 |
1.13660 +0.01 |
1.16 | 1.13 | 1.14 | 6,174 |
| 30 Jun 17 |
1.12590 -0.01 |
1.14 | 1.13 | 1.14 | 3,716 |
| 29 Jun 17 |
1.14090 -0.03 |
1.14 | 1.14 | 1.14 | 588 |
| 28 Jun 17 |
1.16710 +0.00 |
1.17 | 1.16 | 1.16 | 2,596 |
| 27 Jun 17 |
1.16310 -0.01 |
1.16 | 1.16 | 1.16 | 120 |
| 26 Jun 17 |
1.17720 -0.01 |
1.19 | 1.18 | 1.19 | 3,633 |
| 23 Jun 17 |
1.18610 +0.00 |
1.19 | 1.18 | 1.19 | 1,167 |
| 22 Jun 17 |
1.18270 +0.00 |
1.18 | 1.17 | 1.18 | 1,057 |
| 21 Jun 17 |
1.18180 -0.01 |
1.18 | 1.17 | 1.18 | 430 |
| 20 Jun 17 |
1.19650 +0.01 |
1.20 | 1.18 | 1.19 | 1,700 |
| 19 Jun 17 |
1.18440 -0.01 |
1.20 | 1.18 | 1.19 | 5,305 |
| 16 Jun 17 |
1.18990 +0.08 |
1.19 | 1.17 | 1.17 | 14,943 |
| 15 Jun 17 |
1.10520 -0.04 |
1.16 | 1.11 | 1.14 | 15,240 |
| 14 Jun 17 |
1.14470 +0.04 |
1.15 | 1.14 | 1.14 | 2,848 |
| 13 Jun 17 |
1.10520 +0.00 |
1.14 | 1.11 | 1.14 | 3,271 |
| 12 Jun 17 |
1.10520 -0.02 |
1.15 | 1.11 | 1.15 | 2,849 |
| 09 Jun 17 |
1.12650 -0.03 |
1.16 | 1.13 | 1.16 | 4,251 |
| 08 Jun 17 |
1.16020 -0.01 |
1.17 | 1.16 | 1.16 | 8,963 |
| 07 Jun 17 |
1.16970 +0.02 |
1.18 | 1.16 | 1.16 | 17,045 |
| 06 Jun 17 |
1.14520 +0.04 |
1.15 | 1.14 | 1.14 | 845 |
| 02 Jun 17 |
1.10520 -0.03 |
1.16 | 1.11 | 1.14 | 9,822 |
| 01 Jun 17 |
1.13110 +0.03 |
1.14 | 1.12 | 1.12 | 10,532 |
| 31 May 17 |
1.10520 +0.00 |
1.12 | 1.11 | 1.11 | 7,489 |
| 30 May 17 |
1.10900 -0.01 |
1.12 | 1.11 | 1.12 | 1,156 |
| 29 May 17 |
1.11730 +0.00 |
1.13 | 1.12 | 1.12 | 3,654 |
| 26 May 17 |
1.11730 +0.01 |
1.13 | 1.11 | 1.12 | 5,065 |
| 25 May 17 |
1.11150 +0.01 |
1.11 | 1.11 | 1.11 | 253 |
| 24 May 17 |
1.10200 -0.01 |
1.11 | 1.10 | 1.11 | 864 |
| 23 May 17 |
1.11560 +0.02 |
1.13 | 1.12 | 1.12 | 8,286 |
| 22 May 17 |
1.09600 +0.01 |
1.10 | 1.09 | 1.09 | 2,811 |
| 19 May 17 |
1.08820 +0.01 |
1.09 | 1.08 | 1.08 | 6,718 |
| 18 May 17 |
1.08270 -0.01 |
1.09 | 1.07 | 1.09 | 1,360 |
| 17 May 17 |
1.08990 -0.01 |
1.10 | 1.09 | 1.09 | 3,464 |
| 16 May 17 |
1.10350 -0.01 |
1.11 | 1.10 | 1.11 | 701 |
| 15 May 17 |
1.11730 +0.01 |
1.12 | 1.10 | 1.10 | 2,224 |
| 12 May 17 |
1.11040 +0.06 |
1.13 | 1.09 | 1.09 | 28,768 |
| 11 May 17 |
1.05420 -0.02 |
1.08 | 1.05 | 1.08 | 6,169 |
| 10 May 17 |
1.07870 -0.01 |
1.09 | 1.08 | 1.09 | 920 |
| 09 May 17 |
1.09250 +0.02 |
1.09 | 1.08 | 1.09 | 5,998 |
| 08 May 17 |
1.07500 +0.00 |
1.09 | 1.07 | 1.09 | 8,379 |
| 05 May 17 |
1.07930 +0.04 |
1.08 | 1.06 | 1.06 | 12,872 |
| 04 May 17 |
1.04270 +0.01 |
1.04 | 1.03 | 1.03 | 2,203 |
| 03 May 17 |
1.03610 +0.00 |
1.04 | 1.03 | 1.04 | 955 |
| 02 May 17 |
1.03470 -0.02 |
1.04 | 1.03 | 1.03 | 9,622 |
| 28 Apr 17 |
1.05510 -0.02 |
1.07 | 1.06 | 1.07 | 2,185 |
| 27 Apr 17 |
1.07270 -0.02 |
1.08 | 1.07 | 1.08 | 11,878 |
| 26 Apr 17 |
1.09080 +0.02 |
1.10 | 1.09 | 1.09 | 257 |
| 25 Apr 17 |
1.07410 -0.01 |
1.10 | 1.07 | 1.08 | 45,207 |
| 24 Apr 17 |
1.07960 +0.06 |
1.08 | 1.05 | 1.05 | 81,268 |
| 21 Apr 17 |
1.01620 -0.01 |
1.02 | 1.02 | 1.02 | 2,564 |
| 20 Apr 17 |
1.02750 +0.02 |
1.03 | 1.01 | 1.01 | 2,759 |
| 19 Apr 17 |
1.00850 -0.01 |
1.01 | 1.01 | 1.01 | 5,407 |
| 18 Apr 17 |
1.02080 -0.01 |
1.03 | 1.01 | 1.03 | 6,981 |
| 13 Apr 17 |
1.03470 +0.00 |
1.04 | 1.03 | 1.03 | 6,823 |
| 12 Apr 17 |
1.03720 +0.01 |
1.05 | 1.04 | 1.05 | 8,767 |
| 11 Apr 17 |
1.02830 -0.01 |
1.03 | 1.02 | 1.03 | 3,055 |
| 10 Apr 17 |
1.03490 +0.00 |
1.03 | 1.03 | 1.03 | 2,600 |
| 07 Apr 17 |
1.03620 +0.00 |
1.04 | 1.03 | 1.04 | 151 |
| 06 Apr 17 |
1.04010 +0.00 |
1.05 | 1.03 | 1.04 | 9,673 |
| 05 Apr 17 |
1.04270 +0.00 |
1.05 | 1.04 | 1.04 | 891 |
| 04 Apr 17 |
1.04560 +0.01 |
1.05 | 1.04 | 1.04 | 10,684 |
| 03 Apr 17 |
1.03290 -0.01 |
1.05 | 1.03 | 1.05 | 11,005 |
| 31 Mar 17 |
1.04680 +0.03 |
1.05 | 1.02 | 1.02 | 19,166 |
| 30 Mar 17 |
1.01280 -0.01 |
1.01 | 1.01 | 1.01 | 200 |
| 29 Mar 17 |
1.01820 +0.01 |
1.02 | 1.01 | 1.01 | 3,387 |
| 28 Mar 17 |
1.00380 +0.01 |
1.00 | 1.00 | 1.00 | 5,193 |
| 27 Mar 17 |
0.99060 +0.00 |
0.99 | 0.99 | 0.99 | 376 |
| 24 Mar 17 |
0.98970 +0.00 |
0.99 | 0.99 | 0.99 | 6,428 |
| 23 Mar 17 |
0.98940 +0.01 |
0.99 | 0.97 | 0.97 | 3,513 |
| 22 Mar 17 |
0.97560 -0.02 |
0.98 | 0.97 | 0.97 | 528 |
| 21 Mar 17 |
0.99200 +0.00 |
0.99 | 0.99 | 0.99 | 504 |
| 20 Mar 17 |
0.98860 +0.00 |
0.99 | 0.99 | 0.99 | 956 |
| 17 Mar 17 |
0.98600 +0.01 |
0.99 | 0.98 | 0.98 | 30 |
| 16 Mar 17 |
0.97500 -0.01 |
0.98 | 0.97 | 0.97 | 2,231 |
| 15 Mar 17 |
0.98200 +0.00 |
0.98 | 0.98 | 0.98 | 749 |
| 14 Mar 17 |
0.98370 -0.01 |
0.99 | 0.98 | 0.99 | 2,719 |
| 13 Mar 17 |
0.99200 -0.01 |
1.00 | 0.99 | 1.00 | 1,082 |
| 10 Mar 17 |
0.99980 +0.00 |
1.00 | 1.00 | 1.00 | 9,412 |
| 09 Mar 17 |
1.00010 +0.03 |
1.00 | 0.98 | 0.98 | 3,300 |
| 08 Mar 17 |
0.97220 +0.01 |
0.97 | 0.96 | 0.96 | 7,952 |
| 07 Mar 17 |
0.96530 +0.01 |
0.97 | 0.95 | 0.95 | 2,938 |
| 06 Mar 17 |
0.95690 +0.00 |
0.96 | 0.94 | 0.94 | 5,949 |
| 03 Mar 17 |
0.95490 +0.00 |
0.96 | 0.95 | 0.96 | 8,691 |
| 02 Mar 17 |
0.95890 +0.00 |
0.96 | 0.96 | 0.96 | 2,528 |
| 01 Mar 17 |
0.96270 +0.00 |
0.96 | 0.95 | 0.96 | 11,228 |
| 28 Feb 17 |
0.96060 +0.01 |
0.97 | 0.96 | 0.96 | 4,383 |
| 27 Feb 17 |
0.95060 +0.01 |
0.95 | 0.93 | 0.94 | 8,044 |
| 24 Feb 17 |
0.94190 -0.04 |
0.94 | 0.92 | 0.93 | 30,734 |
| 23 Feb 17 |
0.97990 +0.01 |
0.98 | 0.97 | 0.98 | 5,991 |
| 22 Feb 17 |
0.97330 +0.00 |
0.98 | 0.97 | 0.98 | 2,855 |
| 21 Feb 17 |
0.97450 +0.00 |
0.98 | 0.97 | 0.97 | 1,686 |
| 20 Feb 17 |
0.97190 +0.00 |
0.99 | 0.97 | 0.99 | 7,196 |
| 17 Feb 17 |
0.97530 +0.00 |
0.98 | 0.97 | 0.98 | 2,058 |
| 16 Feb 17 |
0.97740 +0.00 |
0.98 | 0.98 | 0.98 | 2,625 |
| 15 Feb 17 |
0.98050 -0.01 |
0.99 | 0.97 | 0.99 | 4,364 |
| 14 Feb 17 |
0.98860 -0.01 |
0.99 | 0.99 | 0.99 | 1,526 |
| 13 Feb 17 |
0.99610 +0.01 |
1.00 | 0.99 | 0.99 | 8,180 |
| 10 Feb 17 |
0.98400 -0.01 |
0.99 | 0.98 | 0.99 | 1,741 |
| 09 Feb 17 |
0.99060 +0.01 |
0.99 | 0.97 | 0.98 | 15,436 |
| 08 Feb 17 |
0.97880 +0.00 |
0.98 | 0.97 | 0.97 | 2,737 |
| 07 Feb 17 |
0.97820 +0.00 |
0.98 | 0.97 | 0.98 | 27,048 |
| 06 Feb 17 |
0.97850 +0.00 |
0.98 | 0.97 | 0.97 | 7,707 |
| 03 Feb 17 |
0.98140 +0.00 |
0.98 | 0.98 | 0.98 | 3,522 |
| 02 Feb 17 |
0.98510 +0.00 |
0.99 | 0.98 | 0.99 | 1,598 |
| 01 Feb 17 |
0.98460 +0.01 |
0.99 | 0.98 | 0.98 | 2,141 |
| 31 Jan 17 |
0.97940 -0.01 |
0.99 | 0.98 | 0.99 | 9,381 |
| 30 Jan 17 |
0.98710 -0.01 |
1.00 | 0.99 | 1.00 | 3,361 |
| 27 Jan 17 |
0.99810 -0.01 |
1.00 | 0.99 | 1.00 | 8,667 |
| 26 Jan 17 |
1.00530 +0.00 |
1.02 | 1.00 | 1.01 | 13,647 |
| 25 Jan 17 |
1.00930 -0.02 |
1.02 | 1.01 | 1.02 | 16,653 |
| 24 Jan 17 |
1.03060 +0.01 |
1.03 | 1.02 | 1.03 | 9,477 |
| 23 Jan 17 |
1.02170 -0.01 |
1.03 | 1.02 | 1.02 | 22,199 |
| 20 Jan 17 |
1.03350 +0.02 |
1.03 | 1.02 | 1.02 | 9,973 |
| 19 Jan 17 |
1.01480 +0.00 |
1.01 | 0.99 | 0.99 | 8,126 |
| 18 Jan 17 |
1.01050 +0.00 |
1.01 | 1.00 | 1.01 | 14,484 |
| 17 Jan 17 |
1.01480 -0.01 |
1.02 | 1.01 | 1.01 | 3,573 |
| 16 Jan 17 |
1.02370 -0.03 |
1.03 | 1.02 | 1.03 | 13,320 |
| 13 Jan 17 |
1.05250 +0.03 |
1.05 | 1.02 | 1.02 | 7,441 |
| 12 Jan 17 |
1.02310 -0.02 |
1.03 | 1.02 | 1.03 | 15,105 |
| 11 Jan 17 |
1.03960 +0.00 |
1.05 | 1.04 | 1.04 | 6,434 |
| 10 Jan 17 |
1.04360 -0.01 |
1.04 | 1.03 | 1.04 | 9,089 |
| 09 Jan 17 |
1.04910 +0.00 |
1.05 | 1.05 | 1.05 | 1,600 |
| 06 Jan 17 |
1.04700 +0.00 |
1.05 | 1.05 | 1.05 | 160 |
| 05 Jan 17 |
1.04820 +0.00 |
1.06 | 1.05 | 1.05 | 1,646 |
| 04 Jan 17 |
1.04880 +0.00 |
1.05 | 1.05 | 1.05 | 5,532 |
| 03 Jan 17 |
1.04500 +0.01 |
1.05 | 1.04 | 1.05 | 11,947 |
| 02 Jan 17 |
1.03960 +0.01 |
1.04 | 1.04 | 1.04 | 5,703 |
| 30 Dec 16 |
1.03410 +0.00 |
1.03 | 1.03 | 1.03 | 523 |
| 29 Dec 16 |
1.03490 +0.00 |
1.04 | 1.03 | 1.03 | 4,079 |
| 28 Dec 16 |
1.03000 +0.00 |
1.03 | 1.03 | 1.03 | 2,362 |
| 27 Dec 16 |
1.02860 +0.00 |
1.03 | 1.02 | 1.02 | 7,767 |
| 23 Dec 16 |
1.02520 -0.01 |
1.03 | 1.03 | 1.03 | 2,030 |
| 22 Dec 16 |
1.03030 -0.03 |
1.05 | 1.03 | 1.05 | 8,357 |
| 21 Dec 16 |
1.05630 +0.00 |
1.07 | 1.06 | 1.07 | 2,996 |
| 20 Dec 16 |
1.05600 +0.01 |
1.06 | 1.05 | 1.05 | 2,412 |
| 19 Dec 16 |
1.04850 +0.00 |
1.05 | 1.04 | 1.04 | 251 |
| 16 Dec 16 |
1.04530 +0.00 |
1.05 | 1.04 | 1.04 | 4,800 |
| 15 Dec 16 |
1.04880 +0.00 |
1.05 | 1.04 | 1.04 | 1,283 |
| 14 Dec 16 |
1.04440 -0.02 |
1.07 | 1.04 | 1.07 | 21,755 |
| 13 Dec 16 |
1.06920 +0.00 |
1.07 | 1.04 | 1.04 | 6,176 |
| 12 Dec 16 |
1.06660 -0.02 |
1.09 | 1.07 | 1.09 | 789 |
| 09 Dec 16 |
1.08300 +0.06 |
1.08 | 1.04 | 1.04 | 7,441 |
| 08 Dec 16 |
1.02490 +0.00 |
1.03 | 1.02 | 1.03 | 2,911 |
| 07 Dec 16 |
1.02570 -0.01 |
1.04 | 1.03 | 1.04 | 8,368 |
| 06 Dec 16 |
1.03120 +0.01 |
1.03 | 1.02 | 1.03 | 2,974 |
| 05 Dec 16 |
1.01800 +0.00 |
1.03 | 1.01 | 1.01 | 5,053 |
| 02 Dec 16 |
1.01620 -0.02 |
1.02 | 1.01 | 1.02 | 2,653 |
| 01 Dec 16 |
1.03520 +0.00 |
1.04 | 1.03 | 1.03 | 528 |
| 30 Nov 16 |
1.03580 +0.00 |
1.04 | 1.04 | 1.04 | 278 |
| 29 Nov 16 |
1.03470 +0.02 |
1.03 | 1.02 | 1.02 | 2,817 |
| 28 Nov 16 |
1.01620 +0.00 |
1.02 | 1.02 | 1.02 | 171 |
| 25 Nov 16 |
1.02080 +0.00 |
1.02 | 1.02 | 1.02 | 5,297 |
| 24 Nov 16 |
1.02400 -0.01 |
1.03 | 1.02 | 1.03 | 2,160 |
| 23 Nov 16 |
1.03700 -0.01 |
1.04 | 1.03 | 1.04 | 15,879 |
| 22 Nov 16 |
1.04300 +0.00 |
1.06 | 1.04 | 1.06 | 3,717 |
| 21 Nov 16 |
1.04620 +0.00 |
1.06 | 1.05 | 1.06 | 1,899 |
| 18 Nov 16 |
1.04880 -0.05 |
1.10 | 1.05 | 1.10 | 20,384 |
| 17 Nov 16 |
1.10180 -0.01 |
1.10 | 1.10 | 1.10 | 931 |
| 16 Nov 16 |
1.10920 +0.00 |
1.11 | 1.10 | 1.10 | 1,210 |
| 15 Nov 16 |
1.11330 -0.02 |
1.13 | 1.11 | 1.13 | 6,408 |
| 14 Nov 16 |
1.13140 +0.01 |
1.14 | 1.12 | 1.14 | 6,769 |
| 11 Nov 16 |
1.12280 -0.01 |
1.15 | 1.12 | 1.15 | 5,734 |
| 10 Nov 16 |
1.13140 +0.12 |
1.15 | 1.11 | 1.11 | 20,398 |
| 09 Nov 16 |
1.01570 -0.02 |
1.03 | 1.01 | 1.01 | 16,994 |
| 08 Nov 16 |
1.03210 -0.02 |
1.05 | 1.03 | 1.04 | 6,920 |
| 07 Nov 16 |
1.05680 +0.01 |
1.06 | 1.06 | 1.06 | 1,000 |
| 04 Nov 16 |
1.04240 -0.01 |
1.04 | 1.04 | 1.04 | 1,729 |
| 03 Nov 16 |
1.05220 +0.00 |
1.05 | 1.04 | 1.04 | 1,925 |
| 02 Nov 16 |
1.04930 -0.01 |
1.05 | 1.05 | 1.05 | 970 |
| 01 Nov 16 |
1.05540 +0.00 |
1.07 | 1.06 | 1.07 | 1,142 |
| 31 Oct 16 |
1.05860 +0.00 |
1.06 | 1.06 | 1.06 | 51 |
| 28 Oct 16 |
1.06060 +0.01 |
1.06 | 1.06 | 1.06 | 2,155 |
| 27 Oct 16 |
1.05480 +0.01 |
1.06 | 1.05 | 1.05 | 15,605 |
| 26 Oct 16 |
1.04730 +0.00 |
1.05 | 1.05 | 1.05 | 200 |
| 25 Oct 16 |
1.05110 -0.02 |
1.07 | 1.05 | 1.07 | 5,861 |
| 24 Oct 16 |
1.06780 +0.00 |
1.08 | 1.07 | 1.08 | 9,791 |
| 21 Oct 16 |
1.07120 +0.01 |
1.07 | 1.06 | 1.06 | 4,450 |
| 20 Oct 16 |
1.06320 +0.01 |
1.06 | 1.06 | 1.06 | 19,842 |
| 19 Oct 16 |
1.05390 +0.00 |
1.05 | 1.05 | 1.05 | 250 |
| 18 Oct 16 |
1.05600 +0.01 |
1.06 | 1.05 | 1.05 | 920 |
| 17 Oct 16 |
1.04190 -0.01 |
1.05 | 1.04 | 1.05 | 1,098 |
| 14 Oct 16 |
1.04960 +0.01 |
1.05 | 1.04 | 1.04 | 1,637 |
| 13 Oct 16 |
1.04040 -0.01 |
1.05 | 1.03 | 1.04 | 4,127 |
| 12 Oct 16 |
1.05080 +0.00 |
1.05 | 1.05 | 1.05 | 3,608 |
| 11 Oct 16 |
1.04930 -0.01 |
1.05 | 1.05 | 1.05 | 816 |
| 10 Oct 16 |
1.05880 +0.02 |
1.07 | 1.05 | 1.06 | 1,175 |
| 07 Oct 16 |
1.04130 +0.00 |
1.04 | 1.04 | 1.04 | 215 |
| 06 Oct 16 |
1.04330 +0.00 |
1.04 | 1.04 | 1.04 | 1,350 |
| 05 Oct 16 |
1.04270 +0.00 |
1.04 | 1.04 | 1.04 | 1,212 |
| 04 Oct 16 |
1.04210 +0.01 |
1.05 | 1.04 | 1.04 | 4,451 |
| 30 Sep 16 |
1.03320 +0.00 |
1.03 | 1.01 | 1.01 | 2,031 |
| 29 Sep 16 |
1.03060 +0.01 |
1.04 | 1.03 | 1.03 | 1,807 |
| 28 Sep 16 |
1.02400 +0.01 |
1.03 | 1.02 | 1.03 | 1,179 |
| 27 Sep 16 |
1.01330 -0.01 |
1.02 | 1.01 | 1.02 | 896 |
| 26 Sep 16 |
1.02570 -0.01 |
1.03 | 1.03 | 1.03 | 2,246 |
| 23 Sep 16 |
1.03440 +0.00 |
1.03 | 1.03 | 1.03 | 1,338 |
| 22 Sep 16 |
1.03150 +0.02 |
1.03 | 1.02 | 1.02 | 1,355 |
| 21 Sep 16 |
1.01080 +0.01 |
1.01 | 1.01 | 1.01 | 129 |
| 20 Sep 16 |
1.00380 +0.00 |
1.00 | 1.00 | 1.00 | 902 |
| 19 Sep 16 |
1.00180 +0.02 |
1.00 | 1.00 | 1.00 | 1,358 |
| 16 Sep 16 |
0.97970 -0.01 |
0.98 | 0.98 | 0.98 | 398 |
| 15 Sep 16 |
0.98690 +0.00 |
0.99 | 0.98 | 0.98 | 1,014 |
| 14 Sep 16 |
0.99120 -0.01 |
0.99 | 0.99 | 0.99 | 2,849 |
| 13 Sep 16 |
1.00010 -0.01 |
1.01 | 1.00 | 1.01 | 710 |
| 12 Sep 16 |
1.00640 -0.01 |
1.01 | 1.00 | 1.01 | 3,487 |
| 09 Sep 16 |
1.01680 -0.02 |
1.02 | 1.02 | 1.02 | 193 |
| 08 Sep 16 |
1.03670 +0.00 |
1.04 | 1.03 | 1.03 | 150 |
| 07 Sep 16 |
1.03350 +0.00 |
1.03 | 1.03 | 1.03 | 305 |
| 06 Sep 16 |
1.03550 +0.00 |
1.04 | 1.04 | 1.04 | 41 |
| 05 Sep 16 |
1.03580 +0.01 |
1.04 | 1.04 | 1.04 | 399 |
| 02 Sep 16 |
1.02520 +0.02 |
1.03 | 1.02 | 1.02 | 142 |
| 01 Sep 16 |
1.00760 +0.01 |
1.01 | 1.00 | 1.01 | 9,331 |
| 31 Aug 16 |
1.00240 +0.00 |
1.01 | 1.00 | 1.01 | 1,340 |
| 30 Aug 16 |
1.00730 +0.02 |
1.01 | 1.00 | 1.00 | 1,593 |
| 29 Aug 16 |
0.98740 +0.00 |
0.99 | 0.99 | 0.99 | 371 |
| 26 Aug 16 |
0.98830 -0.02 |
1.00 | 0.95 | 1.00 | 13,374 |
| 25 Aug 16 |
1.01220 +0.00 |
1.01 | 1.00 | 1.00 | 908 |
| 24 Aug 16 |
1.01620 +0.00 |
1.02 | 1.00 | 1.00 | 3,878 |
| 23 Aug 16 |
1.01190 +0.00 |
1.01 | 1.01 | 1.01 | 827 |
| 22 Aug 16 |
1.00820 +0.00 |
1.01 | 1.01 | 1.01 | 300 |
| 19 Aug 16 |
1.01250 +0.00 |
1.01 | 1.00 | 1.01 | 1,756 |
| 18 Aug 16 |
1.01570 +0.00 |
1.02 | 1.02 | 1.02 | 50 |
| 17 Aug 16 |
1.01970 -0.01 |
1.02 | 1.02 | 1.02 | 400 |
| 16 Aug 16 |
1.02860 -0.01 |
1.03 | 1.02 | 1.02 | 3,800 |
| 12 Aug 16 |
1.04270 +0.01 |
1.04 | 1.04 | 1.04 | 520 |
| 11 Aug 16 |
1.03150 +0.00 |
1.03 | 1.03 | 1.03 | 1,290 |
| 10 Aug 16 |
1.03550 +0.01 |
1.04 | 1.03 | 1.04 | 1,210 |
| 09 Aug 16 |
1.02460 +0.01 |
1.02 | 1.02 | 1.02 | 388 |
| 08 Aug 16 |
1.01590 +0.01 |
1.02 | 1.02 | 1.02 | 151 |
| 05 Aug 16 |
1.00670 +0.00 |
1.01 | 1.01 | 1.01 | 361 |
| 04 Aug 16 |
1.00380 +0.00 |
1.01 | 1.00 | 1.00 | 1,480 |
| 03 Aug 16 |
1.00010 -0.01 |
1.00 | 1.00 | 1.00 | 8,895 |
| 02 Aug 16 |
1.00870 +0.00 |
1.01 | 1.01 | 1.01 | 50 |
| 01 Aug 16 |
1.01100 +0.00 |
1.02 | 1.01 | 1.02 | 700 |
| 29 Jul 16 |
1.01160 -0.01 |
1.02 | 1.01 | 1.02 | 3,299 |
| 28 Jul 16 |
1.01710 +0.00 |
1.03 | 1.02 | 1.03 | 389 |
| 27 Jul 16 |
1.02030 +0.01 |
1.04 | 1.01 | 1.02 | 9,993 |
| 26 Jul 16 |
1.00610 +0.01 |
1.01 | 1.00 | 1.00 | 700 |
| 25 Jul 16 |
0.99660 +0.01 |
1.00 | 0.99 | 0.99 | 500 |
| 22 Jul 16 |
0.98480 +0.00 |
0.99 | 0.98 | 0.99 | 760 |
| 21 Jul 16 |
0.98340 -0.01 |
1.00 | 0.98 | 1.00 | 780 |
| 20 Jul 16 |
0.98860 +0.01 |
0.99 | 0.99 | 0.99 | 100 |
| 19 Jul 16 |
0.97760 -0.02 |
0.99 | 0.98 | 0.99 | 1,899 |
| 18 Jul 16 |
0.99840 +0.00 |
1.01 | 1.00 | 1.00 | 4,307 |
| 15 Jul 16 |
1.00210 +0.00 |
1.00 | 1.00 | 1.00 | 949 |
| 14 Jul 16 |
1.00130 +0.01 |
1.00 | 1.00 | 1.00 | 220 |
| 13 Jul 16 |
0.99460 +0.00 |
1.00 | 0.99 | 1.00 | 317 |
| 12 Jul 16 |
0.99950 +0.01 |
1.00 | 1.00 | 1.00 | 1,315 |
| 11 Jul 16 |
0.98710 +0.03 |
0.99 | 0.97 | 0.97 | 2,713 |
| 08 Jul 16 |
0.95780 +0.01 |
0.96 | 0.95 | 0.95 | 2,830 |
| 07 Jul 16 |
0.94340 -0.01 |
0.96 | 0.94 | 0.96 | 1,370 |
| 06 Jul 16 |
0.95350 -0.02 |
0.97 | 0.95 | 0.97 | 1,449 |
| 05 Jul 16 |
0.97020 -0.01 |
0.97 | 0.97 | 0.97 | 2,434 |
| 04 Jul 16 |
0.97560 +0.00 |
0.98 | 0.97 | 0.98 | 4,072 |
| 01 Jul 16 |
0.97590 +0.00 |
0.98 | 0.97 | 0.98 | 1,117 |
| 30 Jun 16 |
0.97220 +0.03 |
0.98 | 0.95 | 0.95 | 2,104 |
| 29 Jun 16 |
0.94340 +0.03 |
0.94 | 0.94 | 0.94 | 2,500 |
| 28 Jun 16 |
0.91600 +0.03 |
0.92 | 0.90 | 0.90 | 425 |
| 27 Jun 16 |
0.88120 -0.02 |
0.89 | 0.88 | 0.89 | 6,787 |
| 24 Jun 16 |
0.89900 -0.06 |
0.95 | 0.87 | 0.95 | 9,115 |
| 23 Jun 16 |
0.95980 +0.01 |
0.96 | 0.95 | 0.95 | 3,670 |
| 22 Jun 16 |
0.94940 +0.02 |
0.95 | 0.94 | 0.94 | 5,304 |
| 21 Jun 16 |
0.93190 +0.01 |
0.93 | 0.93 | 0.93 | 1,262 |
| 20 Jun 16 |
0.92470 +0.03 |
0.93 | 0.92 | 0.93 | 200 |
| 17 Jun 16 |
0.89440 +0.00 |
0.91 | 0.89 | 0.91 | 3,086 |
| 16 Jun 16 |
0.89700 -0.01 |
0.91 | 0.90 | 0.90 | 5,132 |
| 15 Jun 16 |
0.90330 +0.03 |
0.90 | 0.88 | 0.88 | 1,276 |
| 14 Jun 16 |
0.87250 -0.04 |
0.90 | 0.87 | 0.90 | 7,572 |
| 13 Jun 16 |
0.90940 +0.00 |
0.91 | 0.91 | 0.91 | 12,133 |
| 10 Jun 16 |
0.91280 -0.03 |
0.93 | 0.91 | 0.93 | 5,252 |
| 09 Jun 16 |
0.94190 -0.02 |
0.95 | 0.94 | 0.95 | 10,753 |
| 08 Jun 16 |
0.96180 -0.01 |
0.97 | 0.96 | 0.97 | 2,443 |
| 07 Jun 16 |
0.97220 -0.02 |
0.98 | 0.97 | 0.98 | 10,858 |
| 06 Jun 16 |
0.99350 +0.00 |
0.99 | 0.99 | 0.99 | 794 |
| 03 Jun 16 |
0.99430 -0.01 |
1.00 | 0.99 | 1.00 | 788 |
| 02 Jun 16 |
1.00560 -0.01 |
1.02 | 1.01 | 1.02 | 1,764 |
| 01 Jun 16 |
1.01710 -0.01 |
1.02 | 1.02 | 1.02 | 1,145 |
| 31 May 16 |
1.02490 -0.01 |
1.03 | 1.02 | 1.03 | 1,995 |
| 30 May 16 |
1.03410 +0.01 |
1.03 | 1.03 | 1.03 | 10,181 |
| 27 May 16 |
1.02520 +0.00 |
1.03 | 1.02 | 1.02 | 698 |
| 26 May 16 |
1.02170 +0.01 |
1.02 | 1.01 | 1.01 | 1,035 |
| 25 May 16 |
1.01480 +0.00 |
1.02 | 1.01 | 1.01 | 10,652 |
| 24 May 16 |
1.01450 +0.02 |
1.01 | 1.00 | 1.00 | 2,081 |
| 23 May 16 |
0.99150 +0.00 |
0.99 | 0.99 | 0.99 | 1,713 |
| 20 May 16 |
0.99410 +0.01 |
0.99 | 0.98 | 0.98 | 11,322 |
| 19 May 16 |
0.98200 -0.01 |
0.99 | 0.98 | 0.98 | 1,160 |
| 18 May 16 |
0.98860 +0.02 |
0.99 | 0.97 | 0.97 | 1,067 |
| 17 May 16 |
0.97130 +0.00 |
0.98 | 0.97 | 0.98 | 1,082 |
| 13 May 16 |
0.97560 +0.00 |
0.98 | 0.97 | 0.97 | 6,546 |
| 12 May 16 |
0.97070 +0.02 |
0.98 | 0.95 | 0.95 | 3,874 |
| 11 May 16 |
0.95230 -0.02 |
0.96 | 0.95 | 0.96 | 2,296 |
| 10 May 16 |
0.96760 -0.01 |
0.98 | 0.97 | 0.98 | 450 |
| 09 May 16 |
0.98080 +0.01 |
0.98 | 0.97 | 0.97 | 3,350 |
| 06 May 16 |
0.97220 +0.01 |
0.97 | 0.97 | 0.97 | 180 |
| 05 May 16 |
0.96610 +0.00 |
0.97 | 0.96 | 0.97 | 4,181 |
| 04 May 16 |
0.96470 +0.00 |
0.97 | 0.96 | 0.96 | 9,845 |
| 03 May 16 |
0.96550 -0.02 |
0.98 | 0.97 | 0.98 | 1,555 |
| 02 May 16 |
0.98690 +0.02 |
0.99 | 0.97 | 0.97 | 3,060 |
| 29 Apr 16 |
0.96930 -0.02 |
0.98 | 0.97 | 0.98 | 3,470 |
| 28 Apr 16 |
0.98920 -0.01 |
0.99 | 0.98 | 0.99 | 2,017 |
| 27 Apr 16 |
1.00210 -0.01 |
1.01 | 1.00 | 1.01 | 2,611 |
| 26 Apr 16 |
1.00900 -0.05 |
1.01 | 1.00 | 1.01 | 5,882 |
| 25 Apr 16 |
1.05740 +0.00 |
1.06 | 1.05 | 1.06 | 3,456 |
| 22 Apr 16 |
1.05710 +0.00 |
1.06 | 1.06 | 1.06 | 9,352 |
| 21 Apr 16 |
1.05630 -0.02 |
1.07 | 1.05 | 1.07 | 2,962 |
| 20 Apr 16 |
1.07210 +0.01 |
1.07 | 1.05 | 1.06 | 2,348 |
| 19 Apr 16 |
1.06370 -0.01 |
1.08 | 1.06 | 1.08 | 4,025 |
| 18 Apr 16 |
1.07640 +0.00 |
1.08 | 1.07 | 1.07 | 12,230 |
| 15 Apr 16 |
1.07990 +0.00 |
1.08 | 1.08 | 1.08 | 2,727 |
| 14 Apr 16 |
1.08300 +0.01 |
1.08 | 1.08 | 1.08 | 1,729 |
| 13 Apr 16 |
1.07580 +0.01 |
1.08 | 1.07 | 1.08 | 1,586 |
| 12 Apr 16 |
1.06090 +0.00 |
1.06 | 1.05 | 1.05 | 1,532 |
| 11 Apr 16 |
1.06200 +0.00 |
1.06 | 1.06 | 1.06 | 1,547 |
| 08 Apr 16 |
1.06030 +0.01 |
1.06 | 1.05 | 1.06 | 1,520 |
| 07 Apr 16 |
1.05310 +0.00 |
1.06 | 1.05 | 1.05 | 1,218 |
| 06 Apr 16 |
1.05160 +0.00 |
1.05 | 1.05 | 1.05 | 1,277 |
| 05 Apr 16 |
1.04730 -0.01 |
1.05 | 1.04 | 1.05 | 3,780 |
| 04 Apr 16 |
1.05680 +0.01 |
1.06 | 1.05 | 1.05 | 2,443 |
| 01 Apr 16 |
1.04850 -0.01 |
1.05 | 1.03 | 1.05 | 3,649 |
| 31 Mar 16 |
1.06290 -0.03 |
1.08 | 1.06 | 1.08 | 3,937 |
| 30 Mar 16 |
1.08940 +0.00 |
1.09 | 1.09 | 1.09 | 1,067 |
| 29 Mar 16 |
1.08530 +0.01 |
1.09 | 1.09 | 1.09 | 25 |
| 24 Mar 16 |
1.07350 -0.03 |
1.07 | 1.07 | 1.07 | 50 |
| 23 Mar 16 |
1.10660 +0.00 |
1.12 | 1.10 | 1.12 | 3,269 |
| 22 Mar 16 |
1.11040 +0.03 |
1.11 | 1.10 | 1.10 | 810 |
| 21 Mar 16 |
1.07930 -0.01 |
1.09 | 1.08 | 1.09 | 17,523 |
| 18 Mar 16 |
1.08910 +0.00 |
1.09 | 1.09 | 1.09 | 667 |
| 17 Mar 16 |
1.08970 -0.01 |
1.10 | 1.08 | 1.10 | 3,529 |
| 16 Mar 16 |
1.09570 -0.01 |
1.11 | 1.10 | 1.11 | 1,147 |
| 15 Mar 16 |
1.10610 +0.00 |
1.11 | 1.10 | 1.10 | 1,491 |
| 14 Mar 16 |
1.10380 +0.01 |
1.11 | 1.10 | 1.11 | 1,774 |
| 11 Mar 16 |
1.09800 +0.02 |
1.10 | 1.09 | 1.10 | 6,516 |
| 10 Mar 16 |
1.07990 -0.02 |
1.12 | 1.08 | 1.10 | 9,156 |
| 09 Mar 16 |
1.09940 +0.02 |
1.11 | 1.10 | 1.10 | 530 |
| 08 Mar 16 |
1.07840 -0.01 |
1.08 | 1.08 | 1.08 | 34 |
| 07 Mar 16 |
1.09250 -0.01 |
1.10 | 1.09 | 1.10 | 796 |
| 04 Mar 16 |
1.10640 +0.00 |
1.11 | 1.10 | 1.10 | 741 |
| 03 Mar 16 |
1.10230 -0.01 |
1.12 | 1.10 | 1.12 | 800 |
| 02 Mar 16 |
1.11470 +0.00 |
1.12 | 1.11 | 1.12 | 2,001 |
| 01 Mar 16 |
1.11700 +0.02 |
1.12 | 1.11 | 1.11 | 1,666 |
| 29 Feb 16 |
1.09430 +0.00 |
1.09 | 1.08 | 1.08 | 769 |
| 26 Feb 16 |
1.09310 +0.02 |
1.10 | 1.09 | 1.09 | 1,394 |
| 25 Feb 16 |
1.07610 +0.04 |
1.08 | 1.05 | 1.05 | 3,022 |
| 24 Feb 16 |
1.03700 -0.02 |
1.05 | 1.03 | 1.05 | 3,771 |
| 23 Feb 16 |
1.05450 -0.01 |
1.06 | 1.05 | 1.06 | 1,169 |
| 22 Feb 16 |
1.06550 +0.03 |
1.07 | 1.05 | 1.05 | 1,496 |
| 19 Feb 16 |
1.03960 -0.01 |
1.06 | 1.03 | 1.05 | 2,884 |
| 18 Feb 16 |
1.04820 +0.00 |
1.05 | 1.03 | 1.04 | 1,069 |
| 17 Feb 16 |
1.05190 +0.02 |
1.05 | 1.03 | 1.03 | 4,935 |
| 16 Feb 16 |
1.03090 +0.01 |
1.03 | 1.02 | 1.02 | 1,640 |
| 15 Feb 16 |
1.01590 +0.03 |
1.02 | 1.01 | 1.01 | 3,176 |
| 12 Feb 16 |
0.99090 +0.02 |
0.99 | 0.98 | 0.98 | 2,240 |
| 11 Feb 16 |
0.96810 -0.02 |
0.97 | 0.95 | 0.96 | 6,848 |
| 10 Feb 16 |
0.98800 +0.02 |
1.00 | 0.97 | 0.97 | 14,042 |
| 09 Feb 16 |
0.97220 +0.01 |
0.97 | 0.96 | 0.97 | 2,430 |
| 08 Feb 16 |
0.96530 -0.05 |
1.01 | 0.96 | 1.01 | 7,830 |
| 05 Feb 16 |
1.01850 -0.03 |
1.04 | 1.02 | 1.04 | 4,170 |
| 04 Feb 16 |
1.04530 -0.02 |
1.05 | 1.05 | 1.05 | 836 |
| 03 Feb 16 |
1.06630 -0.02 |
1.08 | 1.05 | 1.08 | 1,398 |
| 02 Feb 16 |
1.08220 -0.01 |
1.08 | 1.08 | 1.08 | 452 |
| 01 Feb 16 |
1.08990 -0.06 |
1.10 | 1.09 | 1.10 | 6,833 |
| 29 Jan 16 |
1.15190 +0.00 |
1.17 | 1.15 | 1.17 | 4,965 |
| 28 Jan 16 |
1.15650 +0.01 |
1.16 | 1.14 | 1.15 | 2,967 |
| 27 Jan 16 |
1.15040 +0.02 |
1.15 | 1.13 | 1.13 | 3,739 |
| 26 Jan 16 |
1.12590 +0.00 |
1.13 | 1.11 | 1.11 | 5,107 |
| 25 Jan 16 |
1.12650 +0.00 |
1.13 | 1.12 | 1.13 | 8,692 |
| 22 Jan 16 |
1.12820 +0.07 |
1.13 | 1.12 | 1.12 | 518 |
| 21 Jan 16 |
1.05940 +0.02 |
1.06 | 1.06 | 1.06 | 1,290 |
| 20 Jan 16 |
1.03870 -0.05 |
1.06 | 1.04 | 1.06 | 3,267 |
| 19 Jan 16 |
1.08620 +0.01 |
1.09 | 1.08 | 1.08 | 2,017 |
| 18 Jan 16 |
1.07730 +0.00 |
1.08 | 1.08 | 1.08 | 860 |
| 15 Jan 16 |
1.07670 +0.00 |
1.08 | 1.07 | 1.08 | 5,453 |
| 14 Jan 16 |
1.07380 -0.02 |
1.09 | 1.07 | 1.09 | 3,133 |
| 13 Jan 16 |
1.09710 +0.00 |
1.11 | 1.10 | 1.11 | 5,845 |
| 12 Jan 16 |
1.10120 +0.02 |
1.11 | 1.09 | 1.09 | 12,670 |
| 11 Jan 16 |
1.08330 +0.00 |
1.09 | 1.08 | 1.08 | 19,708 |
| 08 Jan 16 |
1.08500 -0.01 |
1.10 | 1.09 | 1.10 | 1,319 |
| 07 Jan 16 |
1.09340 +0.00 |
1.09 | 1.07 | 1.08 | 6,066 |
| 06 Jan 16 |
1.08850 -0.02 |
1.11 | 1.09 | 1.11 | 6,368 |
| 05 Jan 16 |
1.10660 +0.01 |
1.11 | 1.10 | 1.10 | 2,679 |
| 04 Jan 16 |
1.10030 -0.03 |
1.12 | 1.10 | 1.12 | 3,670 |
| 30 Dec 15 |
1.13460 +0.00 |
1.13 | 1.13 | 1.13 | 256 |
| 29 Dec 15 |
1.13140 +0.00 |
1.14 | 1.13 | 1.13 | 5,440 |
| 28 Dec 15 |
1.12740 +0.00 |
1.13 | 1.12 | 1.13 | 11,681 |
| 23 Dec 15 |
1.12590 +0.03 |
1.13 | 1.11 | 1.11 | 2,233 |
| 22 Dec 15 |
1.09890 +0.00 |
1.10 | 1.09 | 1.09 | 16,852 |
| 21 Dec 15 |
1.10120 -0.01 |
1.11 | 1.10 | 1.11 | 787 |
| 18 Dec 15 |
1.10690 -0.01 |
1.12 | 1.11 | 1.11 | 1,676 |
| 17 Dec 15 |
1.12080 +0.01 |
1.13 | 1.12 | 1.12 | 23,978 |
| 16 Dec 15 |
1.10950 +0.01 |
1.11 | 1.11 | 1.11 | 3,407 |
| 15 Dec 15 |
1.10410 +0.01 |
1.10 | 1.09 | 1.10 | 1,174 |
| 14 Dec 15 |
1.08970 +0.00 |
1.11 | 1.09 | 1.10 | 7,540 |
| 11 Dec 15 |
1.09340 -0.01 |
1.11 | 1.09 | 1.11 | 7,198 |
| 10 Dec 15 |
1.10230 +0.00 |
1.11 | 1.10 | 1.11 | 12,105 |
| 09 Dec 15 |
1.10460 -0.01 |
1.12 | 1.10 | 1.12 | 3,105 |
| 08 Dec 15 |
1.11850 -0.01 |
1.13 | 1.12 | 1.13 | 13,209 |
| 07 Dec 15 |
1.13340 +0.01 |
1.15 | 1.13 | 1.13 | 28,937 |
| 04 Dec 15 |
1.12480 -0.02 |
1.13 | 1.12 | 1.13 | 4,265 |
| 03 Dec 15 |
1.14210 -0.02 |
1.17 | 1.14 | 1.17 | 13,758 |
| 02 Dec 15 |
1.15910 +0.01 |
1.16 | 1.16 | 1.16 | 2,816 |
| 01 Dec 15 |
1.15130 +0.00 |
1.15 | 1.15 | 1.15 | 3,155 |
| 30 Nov 15 |
1.15070 -0.01 |
1.16 | 1.15 | 1.15 | 8,241 |
| 27 Nov 15 |
1.15700 +0.01 |
1.16 | 1.13 | 1.13 | 5,838 |
| 26 Nov 15 |
1.15190 -0.01 |
1.16 | 1.14 | 1.16 | 29,807 |
| 25 Nov 15 |
1.16190 +0.01 |
1.17 | 1.15 | 1.15 | 14,845 |
| 24 Nov 15 |
1.14750 -0.01 |
1.15 | 1.14 | 1.15 | 7,120 |
| 23 Nov 15 |
1.16140 -0.01 |
1.16 | 1.16 | 1.16 | 1,201 |
| 20 Nov 15 |
1.16970 +0.00 |
1.17 | 1.16 | 1.17 | 13,721 |
| 19 Nov 15 |
1.16880 +0.00 |
1.18 | 1.17 | 1.18 | 88,172 |
| 18 Nov 15 |
1.16420 +0.00 |
1.17 | 1.16 | 1.16 | 5,387 |
| 17 Nov 15 |
1.16600 +0.03 |
1.17 | 1.14 | 1.14 | 9,707 |
| 16 Nov 15 |
1.13170 -0.01 |
1.14 | 1.13 | 1.14 | 4,167 |
| 13 Nov 15 |
1.14670 -0.01 |
1.15 | 1.14 | 1.15 | 10,756 |
| 12 Nov 15 |
1.16080 -0.01 |
1.18 | 1.16 | 1.18 | 3,630 |
| 11 Nov 15 |
1.16770 -0.08 |
1.18 | 1.14 | 1.15 | 70,267 |
| 10 Nov 15 |
1.24720 +0.00 |
1.26 | 1.24 | 1.25 | 13,597 |
| 09 Nov 15 |
1.24370 -0.01 |
1.26 | 1.24 | 1.26 | 4,810 |
| 06 Nov 15 |
1.25470 +0.00 |
1.26 | 1.25 | 1.25 | 4,394 |
| 05 Nov 15 |
1.25150 +0.00 |
1.26 | 1.25 | 1.25 | 1,980 |
| 04 Nov 15 |
1.24750 -0.01 |
1.27 | 1.25 | 1.26 | 9,144 |
| 03 Nov 15 |
1.25470 +0.00 |
1.26 | 1.25 | 1.26 | 952 |
| 02 Nov 15 |
1.25640 +0.00 |
1.26 | 1.25 | 1.26 | 6,867 |
| 30 Oct 15 |
1.25980 -0.03 |
1.28 | 1.26 | 1.28 | 4,477 |
| 29 Oct 15 |
1.28550 +0.01 |
1.29 | 1.27 | 1.28 | 8,026 |
| 28 Oct 15 |
1.27510 -0.02 |
1.28 | 1.28 | 1.28 | 4,344 |
| 27 Oct 15 |
1.29380 -0.01 |
1.30 | 1.29 | 1.30 | 37,725 |
| 26 Oct 15 |
1.29900 +0.01 |
1.31 | 1.29 | 1.29 | 4,177 |
| 23 Oct 15 |
1.29150 +0.04 |
1.30 | 1.26 | 1.26 | 16,922 |
| 22 Oct 15 |
1.24750 +0.01 |
1.25 | 1.21 | 1.23 | 34,908 |
| 21 Oct 15 |
1.24200 +0.00 |
1.25 | 1.24 | 1.24 | 22,039 |
| 20 Oct 15 |
1.24290 +0.00 |
1.25 | 1.24 | 1.25 | 7,333 |
| 19 Oct 15 |
1.23850 -0.02 |
1.26 | 1.22 | 1.26 | 6,311 |
| 16 Oct 15 |
1.26130 +0.00 |
1.27 | 1.26 | 1.26 | 3,677 |
| 15 Oct 15 |
1.25960 -0.01 |
1.27 | 1.25 | 1.27 | 10,433 |
| 14 Oct 15 |
1.26590 +0.03 |
1.28 | 1.25 | 1.25 | 5,124 |
| 13 Oct 15 |
1.23590 -0.01 |
1.25 | 1.24 | 1.25 | 3,034 |
| 12 Oct 15 |
1.24860 -0.01 |
1.25 | 1.24 | 1.25 | 9,438 |
| 09 Oct 15 |
1.25730 +0.01 |
1.26 | 1.25 | 1.26 | 4,450 |
| 08 Oct 15 |
1.24520 +0.01 |
1.25 | 1.24 | 1.24 | 5,501 |
| 07 Oct 15 |
1.23740 +0.00 |
1.25 | 1.23 | 1.24 | 6,096 |
| 06 Oct 15 |
1.23250 +0.02 |
1.24 | 1.22 | 1.22 | 19,403 |
| 05 Oct 15 |
1.21260 +0.02 |
1.22 | 1.20 | 1.21 | 18,353 |
| 02 Oct 15 |
1.18990 -0.01 |
1.20 | 1.18 | 1.20 | 14,917 |
| 01 Oct 15 |
1.19790 -0.02 |
1.23 | 1.20 | 1.22 | 15,894 |
| 30 Sep 15 |
1.21490 +0.03 |
1.22 | 1.20 | 1.20 | 19,708 |
| 29 Sep 15 |
1.18070 -0.01 |
1.19 | 1.17 | 1.17 | 6,694 |
| 28 Sep 15 |
1.18990 -0.03 |
1.21 | 1.19 | 1.21 | 4,653 |
| 25 Sep 15 |
1.22130 +0.04 |
1.22 | 1.20 | 1.20 | 14,966 |
| 24 Sep 15 |
1.18300 -0.03 |
1.22 | 1.18 | 1.21 | 10,516 |
| 23 Sep 15 |
1.21150 +0.01 |
1.23 | 1.20 | 1.20 | 12,098 |
| 22 Sep 15 |
1.20200 -0.04 |
1.24 | 1.20 | 1.24 | 9,749 |
| 21 Sep 15 |
1.23940 +0.01 |
1.24 | 1.23 | 1.23 | 17,096 |
| 18 Sep 15 |
1.23020 -0.01 |
1.24 | 1.22 | 1.23 | 15,167 |
| 17 Sep 15 |
1.24370 +0.01 |
1.24 | 1.24 | 1.24 | 4,870 |
| 16 Sep 15 |
1.23540 +0.02 |
1.24 | 1.23 | 1.23 | 4,100 |
| 15 Sep 15 |
1.21550 +0.00 |
1.22 | 1.21 | 1.21 | 5,766 |
| 14 Sep 15 |
1.21320 +0.00 |
1.23 | 1.21 | 1.22 | 2,093 |
| 11 Sep 15 |
1.21750 -0.02 |
1.23 | 1.21 | 1.23 | 11,637 |
| 10 Sep 15 |
1.23570 -0.02 |
1.24 | 1.24 | 1.24 | 7,089 |
| 09 Sep 15 |
1.25150 +0.01 |
1.26 | 1.25 | 1.26 | 13,925 |
| 08 Sep 15 |
1.23970 +0.01 |
1.26 | 1.24 | 1.24 | 13,508 |
| 07 Sep 15 |
1.23340 +0.01 |
1.23 | 1.23 | 1.23 | 3,383 |
| 04 Sep 15 |
1.22300 -0.03 |
1.24 | 1.22 | 1.24 | 8,225 |
| 03 Sep 15 |
1.24890 +0.00 |
1.26 | 1.23 | 1.23 | 29,001 |
| 02 Sep 15 |
1.24920 +0.00 |
1.26 | 1.25 | 1.25 | 5,956 |
| 01 Sep 15 |
1.24830 -0.02 |
1.28 | 1.24 | 1.26 | 32,993 |
| 31 Aug 15 |
1.26930 -0.01 |
1.28 | 1.27 | 1.28 | 2,105 |
| 28 Aug 15 |
1.28230 -0.03 |
1.29 | 1.28 | 1.29 | 10,993 |
| 27 Aug 15 |
1.30820 +0.04 |
1.31 | 1.29 | 1.29 | 19,550 |
| 26 Aug 15 |
1.26700 +0.01 |
1.29 | 1.25 | 1.25 | 14,747 |
| 25 Aug 15 |
1.26010 +0.06 |
1.26 | 1.21 | 1.22 | 14,222 |
| 24 Aug 15 |
1.20400 -0.05 |
1.24 | 1.18 | 1.22 | 29,454 |
| 21 Aug 15 |
1.25380 -0.05 |
1.30 | 1.25 | 1.29 | 17,443 |
| 20 Aug 15 |
1.29930 -0.04 |
1.34 | 1.30 | 1.34 | 10,699 |
| 19 Aug 15 |
1.33500 -0.01 |
1.35 | 1.33 | 1.34 | 12,433 |
| 18 Aug 15 |
1.34340 +0.00 |
1.35 | 1.34 | 1.34 | 1,860 |
| 17 Aug 15 |
1.34360 +0.01 |
1.35 | 1.33 | 1.34 | 2,938 |
| 14 Aug 15 |
1.33270 +0.00 |
1.35 | 1.33 | 1.35 | 3,954 |
| 13 Aug 15 |
1.33640 +0.01 |
1.35 | 1.33 | 1.35 | 8,069 |
| 12 Aug 15 |
1.33040 -0.04 |
1.35 | 1.33 | 1.35 | 16,620 |
| 11 Aug 15 |
1.37100 -0.03 |
1.38 | 1.37 | 1.38 | 9,422 |
| 10 Aug 15 |
1.39780 +0.02 |
1.40 | 1.38 | 1.39 | 4,512 |
| 07 Aug 15 |
1.37560 -0.02 |
1.39 | 1.38 | 1.39 | 8,620 |
| 06 Aug 15 |
1.39690 -0.01 |
1.41 | 1.40 | 1.40 | 5,038 |
| 05 Aug 15 |
1.40500 +0.00 |
1.41 | 1.40 | 1.41 | 5,569 |
| 04 Aug 15 |
1.40790 +0.00 |
1.41 | 1.40 | 1.41 | 841 |
| 03 Aug 15 |
1.40330 +0.03 |
1.42 | 1.38 | 1.38 | 6,744 |
| 31 Jul 15 |
1.37700 +0.01 |
1.38 | 1.37 | 1.37 | 1,513 |
| 30 Jul 15 |
1.36210 +0.00 |
1.37 | 1.36 | 1.37 | 4,081 |
| 29 Jul 15 |
1.36640 +0.00 |
1.37 | 1.37 | 1.37 | 2,669 |
| 28 Jul 15 |
1.36290 +0.00 |
1.37 | 1.36 | 1.37 | 2,149 |
| 27 Jul 15 |
1.36210 -0.03 |
1.39 | 1.36 | 1.39 | 6,779 |
| 24 Jul 15 |
1.39290 +0.00 |
1.40 | 1.39 | 1.39 | 2,474 |
| 23 Jul 15 |
1.39060 +0.00 |
1.40 | 1.38 | 1.40 | 10,734 |
| 22 Jul 15 |
1.39320 -0.01 |
1.39 | 1.39 | 1.39 | 13,922 |
| 21 Jul 15 |
1.39840 -0.01 |
1.42 | 1.39 | 1.42 | 2,746 |
| 20 Jul 15 |
1.41330 +0.00 |
1.42 | 1.41 | 1.41 | 4,075 |
| 17 Jul 15 |
1.41130 -0.01 |
1.42 | 1.41 | 1.42 | 49,502 |
| 16 Jul 15 |
1.42430 +0.01 |
1.43 | 1.41 | 1.41 | 20,367 |
| 15 Jul 15 |
1.41560 +0.01 |
1.42 | 1.40 | 1.40 | 6,239 |
| 14 Jul 15 |
1.40180 +0.00 |
1.40 | 1.40 | 1.40 | 7,259 |
| 13 Jul 15 |
1.39920 +0.04 |
1.40 | 1.37 | 1.37 | 21,354 |
| 10 Jul 15 |
1.35890 +0.05 |
1.36 | 1.33 | 1.34 | 22,921 |
| 09 Jul 15 |
1.31310 +0.03 |
1.31 | 1.29 | 1.29 | 9,689 |
| 08 Jul 15 |
1.28370 +0.03 |
1.29 | 1.26 | 1.26 | 29,741 |
| 07 Jul 15 |
1.25320 -0.03 |
1.29 | 1.25 | 1.29 | 10,508 |
| 06 Jul 15 |
1.28230 -0.02 |
1.30 | 1.28 | 1.30 | 1,400 |
| 03 Jul 15 |
1.30560 -0.02 |
1.32 | 1.31 | 1.32 | 3,432 |
| 02 Jul 15 |
1.32380 -0.01 |
1.34 | 1.32 | 1.33 | 5,625 |
| 01 Jul 15 |
1.33640 +0.03 |
1.35 | 1.31 | 1.31 | 6,539 |
| 30 Jun 15 |
1.31050 +0.00 |
1.32 | 1.30 | 1.31 | 22,030 |
| 29 Jun 15 |
1.31310 -0.05 |
1.34 | 1.31 | 1.32 | 32,237 |
| 26 Jun 15 |
1.36350 -0.02 |
1.38 | 1.36 | 1.36 | 8,287 |
| 25 Jun 15 |
1.38570 -0.02 |
1.39 | 1.36 | 1.36 | 151 |
| 24 Jun 15 |
1.41020 -0.01 |
1.41 | 1.41 | 1.41 | 156 |
| 23 Jun 15 |
1.41760 +0.03 |
1.42 | 1.41 | 1.41 | 10,158 |
| 22 Jun 15 |
1.38910 +0.04 |
1.39 | 1.37 | 1.37 | 31,542 |
| 19 Jun 15 |
1.34540 -0.01 |
1.36 | 1.35 | 1.35 | 4,344 |
| 18 Jun 15 |
1.35260 -0.01 |
1.37 | 1.35 | 1.36 | 21,178 |
| 17 Jun 15 |
1.36640 +0.01 |
1.38 | 1.36 | 1.36 | 9,722 |
| 16 Jun 15 |
1.35780 +0.00 |
1.36 | 1.34 | 1.35 | 4,128 |
| 15 Jun 15 |
1.36150 +0.00 |
1.36 | 1.35 | 1.35 | 9,996 |
| 12 Jun 15 |
1.36580 -0.01 |
1.37 | 1.36 | 1.37 | 12,261 |
| 11 Jun 15 |
1.37240 -0.01 |
1.39 | 1.37 | 1.37 | 6,029 |
| 10 Jun 15 |
1.38110 +0.01 |
1.38 | 1.36 | 1.36 | 46,086 |
| 09 Jun 15 |
1.37240 +0.01 |
1.38 | 1.36 | 1.36 | 9,906 |
| 08 Jun 15 |
1.35890 +0.00 |
1.36 | 1.35 | 1.35 | 5,810 |
| 05 Jun 15 |
1.35690 +0.01 |
1.36 | 1.34 | 1.34 | 10,117 |
| 04 Jun 15 |
1.34800 -0.01 |
1.36 | 1.34 | 1.34 | 16,835 |
| 03 Jun 15 |
1.35950 +0.00 |
1.36 | 1.36 | 1.36 | 1,802 |
| 02 Jun 15 |
1.35460 +0.01 |
1.36 | 1.34 | 1.35 | 5,667 |
| 01 Jun 15 |
1.34880 +0.02 |
1.35 | 1.34 | 1.34 | 11,223 |
| 29 May 15 |
1.33100 -0.02 |
1.35 | 1.33 | 1.35 | 7,658 |
| 28 May 15 |
1.35370 -0.01 |
1.36 | 1.35 | 1.36 | 3,490 |
| 27 May 15 |
1.36380 +0.02 |
1.36 | 1.35 | 1.35 | 4,130 |
| 26 May 15 |
1.34590 +0.01 |
1.35 | 1.34 | 1.34 | 17,372 |
| 22 May 15 |
1.33590 +0.01 |
1.35 | 1.33 | 1.33 | 7,867 |
| 21 May 15 |
1.32150 +0.00 |
1.32 | 1.32 | 1.32 | 1,158 |
| 20 May 15 |
1.32410 +0.02 |
1.33 | 1.31 | 1.31 | 1,360 |
| 19 May 15 |
1.29990 +0.02 |
1.30 | 1.28 | 1.28 | 7,022 |
| 18 May 15 |
1.28230 -0.01 |
1.28 | 1.27 | 1.28 | 2,987 |
| 15 May 15 |
1.28810 -0.01 |
1.30 | 1.29 | 1.30 | 20,157 |
| 14 May 15 |
1.29840 +0.02 |
1.30 | 1.27 | 1.28 | 13,382 |
| 13 May 15 |
1.28060 -0.01 |
1.32 | 1.28 | 1.31 | 16,696 |
| 12 May 15 |
1.28980 -0.01 |
1.30 | 1.28 | 1.29 | 12,576 |
| 11 May 15 |
1.30160 -0.01 |
1.30 | 1.30 | 1.30 | 6,815 |
| 08 May 15 |
1.30940 +0.04 |
1.31 | 1.27 | 1.27 | 410 |
| 07 May 15 |
1.26680 -0.01 |
1.27 | 1.25 | 1.26 | 5,712 |
| 06 May 15 |
1.27190 +0.00 |
1.27 | 1.26 | 1.26 | 19,915 |
| 05 May 15 |
1.26990 -0.02 |
1.30 | 1.27 | 1.29 | 6,113 |
| 04 May 15 |
1.29150 +0.00 |
1.30 | 1.29 | 1.29 | 10,537 |
| 30 Apr 15 |
1.29610 +0.01 |
1.30 | 1.28 | 1.28 | 4,427 |
| 29 Apr 15 |
1.28720 -0.02 |
1.32 | 1.29 | 1.32 | 3,361 |
| 28 Apr 15 |
1.30740 -0.02 |
1.33 | 1.31 | 1.33 | 620 |
| 27 Apr 15 |
1.33040 +0.00 |
1.34 | 1.32 | 1.33 | 19,999 |
| 24 Apr 15 |
1.32900 +0.01 |
1.34 | 1.33 | 1.33 | 7,059 |
| 23 Apr 15 |
1.32150 +0.00 |
1.32 | 1.31 | 1.32 | 10,492 |
| 22 Apr 15 |
1.31660 +0.00 |
1.33 | 1.31 | 1.33 | 10,980 |
| 21 Apr 15 |
1.31970 -0.05 |
1.33 | 1.31 | 1.32 | 61,897 |
| 20 Apr 15 |
1.36750 +0.02 |
1.38 | 1.36 | 1.36 | 15,660 |
| 17 Apr 15 |
1.35060 -0.02 |
1.37 | 1.35 | 1.37 | 1,272 |
| 16 Apr 15 |
1.36780 -0.01 |
1.37 | 1.36 | 1.36 | 11,892 |
| 15 Apr 15 |
1.37420 -0.01 |
1.38 | 1.37 | 1.38 | 6,650 |
| 14 Apr 15 |
1.37990 -0.01 |
1.39 | 1.38 | 1.39 | 18,886 |
| 13 Apr 15 |
1.39400 +0.01 |
1.40 | 1.39 | 1.40 | 8,891 |
| 10 Apr 15 |
1.38890 +0.01 |
1.39 | 1.38 | 1.38 | 22,335 |
| 09 Apr 15 |
1.37500 +0.01 |
1.40 | 1.37 | 1.40 | 35,306 |
| 08 Apr 15 |
1.36010 +0.01 |
1.37 | 1.36 | 1.36 | 13,541 |
| 07 Apr 15 |
1.35310 +0.02 |
1.36 | 1.35 | 1.35 | 20,322 |
| 02 Apr 15 |
1.33790 -0.02 |
1.35 | 1.33 | 1.35 | 9,850 |
| 01 Apr 15 |
1.35370 +0.02 |
1.35 | 1.33 | 1.33 | 14,298 |
| 31 Mar 15 |
1.32900 +0.00 |
1.33 | 1.32 | 1.33 | 13,198 |
| 30 Mar 15 |
1.32870 +0.02 |
1.33 | 1.32 | 1.32 | 13,158 |
| 27 Mar 15 |
1.30880 -0.01 |
1.31 | 1.29 | 1.31 | 11,034 |
| 26 Mar 15 |
1.32230 -0.01 |
1.32 | 1.30 | 1.30 | 17,590 |
| 25 Mar 15 |
1.32980 +0.00 |
1.33 | 1.33 | 1.33 | 5,431 |
| 24 Mar 15 |
1.32550 +0.01 |
1.33 | 1.31 | 1.31 | 24,530 |
| 23 Mar 15 |
1.31310 +0.04 |
1.31 | 1.28 | 1.28 | 23,248 |
| 20 Mar 15 |
1.27650 +0.00 |
1.28 | 1.27 | 1.27 | 1,461 |
| 19 Mar 15 |
1.27220 +0.00 |
1.28 | 1.27 | 1.27 | 7,887 |
| 18 Mar 15 |
1.26730 +0.01 |
1.27 | 1.25 | 1.25 | 9,731 |
| 17 Mar 15 |
1.25780 -0.01 |
1.27 | 1.26 | 1.27 | 6,878 |
| 16 Mar 15 |
1.26960 +0.00 |
1.27 | 1.27 | 1.27 | 14,620 |
| 13 Mar 15 |
1.26560 +0.01 |
1.27 | 1.26 | 1.26 | 10,779 |
| 12 Mar 15 |
1.25410 -0.01 |
1.27 | 1.25 | 1.27 | 7,605 |
| 11 Mar 15 |
1.26700 +0.02 |
1.27 | 1.25 | 1.25 | 14,183 |
| 10 Mar 15 |
1.24490 +0.01 |
1.25 | 1.24 | 1.24 | 34,158 |
| 09 Mar 15 |
1.23910 +0.00 |
1.25 | 1.24 | 1.24 | 16,265 |
| 06 Mar 15 |
1.24170 -0.01 |
1.25 | 1.24 | 1.24 | 11,127 |
| 05 Mar 15 |
1.24720 +0.02 |
1.25 | 1.23 | 1.24 | 32,100 |
| 04 Mar 15 |
1.22440 +0.01 |
1.24 | 1.21 | 1.21 | 17,910 |
| 03 Mar 15 |
1.21120 +0.02 |
1.23 | 1.20 | 1.20 | 15,834 |
| 02 Mar 15 |
1.19040 -0.07 |
1.20 | 1.18 | 1.20 | 30,315 |
| 27 Feb 15 |
1.25700 +0.01 |
1.26 | 1.25 | 1.25 | 5,692 |
| 26 Feb 15 |
1.24860 +0.01 |
1.25 | 1.24 | 1.24 | 9,198 |
| 25 Feb 15 |
1.24260 +0.00 |
1.24 | 1.24 | 1.24 | 16,298 |
| 24 Feb 15 |
1.24200 +0.01 |
1.24 | 1.23 | 1.23 | 9,751 |
| 23 Feb 15 |
1.22790 +0.01 |
1.23 | 1.22 | 1.22 | 11,314 |
| 20 Feb 15 |
1.21780 -0.01 |
1.22 | 1.21 | 1.22 | 11,158 |
| 19 Feb 15 |
1.22730 +0.02 |
1.23 | 1.20 | 1.20 | 23,687 |
| 18 Feb 15 |
1.20540 +0.01 |
1.22 | 1.20 | 1.21 | 14,693 |
| 17 Feb 15 |
1.19820 +0.01 |
1.20 | 1.18 | 1.18 | 13,519 |
| 16 Feb 15 |
1.19100 -0.01 |
1.20 | 1.19 | 1.19 | 12,126 |
| 13 Feb 15 |
1.19680 +0.00 |
1.20 | 1.19 | 1.19 | 13,181 |
| 12 Feb 15 |
1.19760 +0.01 |
1.20 | 1.19 | 1.20 | 9,602 |
| 11 Feb 15 |
1.19160 +0.00 |
1.19 | 1.19 | 1.19 | 103 |
| 10 Feb 15 |
1.18760 +0.01 |
1.19 | 1.17 | 1.18 | 11,977 |
| 09 Feb 15 |
1.18150 -0.02 |
1.19 | 1.17 | 1.18 | 5,242 |
| 06 Feb 15 |
1.19850 +0.00 |
1.20 | 1.19 | 1.20 | 8,904 |
| 05 Feb 15 |
1.19880 -0.01 |
1.21 | 1.20 | 1.21 | 10,830 |
| 04 Feb 15 |
1.20660 -0.01 |
1.22 | 1.21 | 1.22 | 10,758 |
| 03 Feb 15 |
1.21640 +0.01 |
1.22 | 1.21 | 1.21 | 10,560 |
| 02 Feb 15 |
1.20770 +0.00 |
1.21 | 1.19 | 1.21 | 13,637 |
| 30 Jan 15 |
1.20970 -0.01 |
1.22 | 1.21 | 1.22 | 9,801 |
| 29 Jan 15 |
1.21720 +0.00 |
1.22 | 1.21 | 1.21 | 5,266 |
| 28 Jan 15 |
1.21640 -0.01 |
1.23 | 1.21 | 1.23 | 16,275 |
| 27 Jan 15 |
1.22150 +0.00 |
1.22 | 1.21 | 1.22 | 8,278 |
| 26 Jan 15 |
1.21690 +0.00 |
1.22 | 1.22 | 1.22 | 15,958 |
| 23 Jan 15 |
1.22010 +0.02 |
1.23 | 1.20 | 1.20 | 44,889 |
| 22 Jan 15 |
1.19970 +0.01 |
1.20 | 1.19 | 1.19 | 11,777 |
| 21 Jan 15 |
1.18840 -0.01 |
1.19 | 1.17 | 1.19 | 9,660 |
| 20 Jan 15 |
1.19420 +0.01 |
1.19 | 1.19 | 1.19 | 8,304 |
| 19 Jan 15 |
1.18270 -0.01 |
1.19 | 1.18 | 1.19 | 20,954 |
| 16 Jan 15 |
1.19070 +0.01 |
1.19 | 1.18 | 1.18 | 16,929 |
| 15 Jan 15 |
1.18470 +0.00 |
1.19 | 1.16 | 1.19 | 19,400 |
| 14 Jan 15 |
1.17980 -0.01 |
1.19 | 1.17 | 1.17 | 5,877 |
| 13 Jan 15 |
1.18500 +0.01 |
1.19 | 1.17 | 1.18 | 8,075 |
| 12 Jan 15 |
1.17580 +0.01 |
1.19 | 1.17 | 1.17 | 15,505 |
| 09 Jan 15 |
1.16250 -0.01 |
1.17 | 1.16 | 1.17 | 5,266 |
| 08 Jan 15 |
1.17060 +0.03 |
1.17 | 1.15 | 1.15 | 26,080 |
| 07 Jan 15 |
1.14320 +0.00 |
1.15 | 1.14 | 1.14 | 6,063 |
| 06 Jan 15 |
1.13950 -0.03 |
1.16 | 1.14 | 1.16 | 6,847 |
| 05 Jan 15 |
1.16880 -0.01 |
1.19 | 1.16 | 1.18 | 7,063 |
| 02 Jan 15 |
1.18380 -0.01 |
1.20 | 1.18 | 1.20 | 15,846 |
| 30 Dec 14 |
1.19390 -0.01 |
1.20 | 1.19 | 1.19 | 12,451 |
| 29 Dec 14 |
1.20020 +0.00 |
1.20 | 1.19 | 1.19 | 9,949 |
| 23 Dec 14 |
1.19560 +0.01 |
1.20 | 1.18 | 1.18 | 6,872 |
| 22 Dec 14 |
1.18070 +0.01 |
1.18 | 1.17 | 1.17 | 22,875 |
| 19 Dec 14 |
1.16770 +0.01 |
1.17 | 1.16 | 1.17 | 23,770 |
| 18 Dec 14 |
1.15960 +0.02 |
1.16 | 1.14 | 1.14 | 26,877 |
| 17 Dec 14 |
1.13630 +0.01 |
1.14 | 1.12 | 1.12 | 5,042 |
| 16 Dec 14 |
1.12800 +0.01 |
1.13 | 1.10 | 1.13 | 29,937 |
| 15 Dec 14 |
1.12190 -0.02 |
1.14 | 1.12 | 1.14 | 3,710 |
| 12 Dec 14 |
1.14670 -0.02 |
1.16 | 1.15 | 1.16 | 9,184 |
| 11 Dec 14 |
1.16800 +0.00 |
1.17 | 1.17 | 1.17 | 4,308 |
| 10 Dec 14 |
1.16710 +0.00 |
1.18 | 1.16 | 1.18 | 10,453 |
| 09 Dec 14 |
1.16830 -0.02 |
1.18 | 1.16 | 1.18 | 10,650 |
| 08 Dec 14 |
1.19160 +0.00 |
1.20 | 1.19 | 1.19 | 13,147 |
| 05 Dec 14 |
1.19480 +0.02 |
1.19 | 1.19 | 1.19 | 7,206 |
| 04 Dec 14 |
1.17290 -0.01 |
1.20 | 1.17 | 1.19 | 14,757 |
| 03 Dec 14 |
1.18530 +0.00 |
1.19 | 1.18 | 1.19 | 2,606 |
| 02 Dec 14 |
1.18350 +0.00 |
1.19 | 1.18 | 1.19 | 14,729 |
| 01 Dec 14 |
1.18530 +0.01 |
1.19 | 1.17 | 1.17 | 5,370 |
| 28 Nov 14 |
1.17920 +0.01 |
1.18 | 1.17 | 1.18 | 15,664 |
| 27 Nov 14 |
1.17000 +0.01 |
1.17 | 1.16 | 1.16 | 1,756 |
| 26 Nov 14 |
1.16050 +0.00 |
1.17 | 1.16 | 1.16 | 11,869 |
| 25 Nov 14 |
1.15680 +0.00 |
1.16 | 1.16 | 1.16 | 13,077 |
| 24 Nov 14 |
1.16140 +0.00 |
1.17 | 1.16 | 1.17 | 11,811 |
| 21 Nov 14 |
1.16280 +0.02 |
1.16 | 1.15 | 1.15 | 9,702 |
| 20 Nov 14 |
1.14730 +0.01 |
1.15 | 1.14 | 1.14 | 19,864 |
| 19 Nov 14 |
1.13690 +0.01 |
1.14 | 1.14 | 1.14 | 3,900 |
| 18 Nov 14 |
1.13140 -0.02 |
1.15 | 1.13 | 1.15 | 7,120 |
| 17 Nov 14 |
1.15100 +0.01 |
1.15 | 1.14 | 1.14 | 11,882 |
| 14 Nov 14 |
1.14440 +0.00 |
1.15 | 1.14 | 1.15 | 12,133 |
| 13 Nov 14 |
1.13950 +0.00 |
1.15 | 1.14 | 1.15 | 4,891 |
| 12 Nov 14 |
1.13830 -0.01 |
1.15 | 1.14 | 1.15 | 18,633 |
| 11 Nov 14 |
1.14490 +0.01 |
1.15 | 1.14 | 1.14 | 10,602 |
| 10 Nov 14 |
1.13690 +0.01 |
1.14 | 1.13 | 1.13 | 21,564 |
| 07 Nov 14 |
1.13110 -0.01 |
1.14 | 1.13 | 1.14 | 9,244 |
| 06 Nov 14 |
1.13770 +0.01 |
1.15 | 1.12 | 1.12 | 24,610 |
| 05 Nov 14 |
1.12820 +0.00 |
1.13 | 1.12 | 1.12 | 16,271 |
| 04 Nov 14 |
1.12450 +0.00 |
1.12 | 1.12 | 1.12 | 17,576 |
| 03 Nov 14 |
1.11990 +0.00 |
1.12 | 1.12 | 1.12 | 1,626 |
| 31 Oct 14 |
1.12310 +0.03 |
1.12 | 1.12 | 1.12 | 2,752 |
| 30 Oct 14 |
1.09200 +0.00 |
1.10 | 1.08 | 1.10 | 10,317 |
| 29 Oct 14 |
1.09660 +0.00 |
1.10 | 1.09 | 1.10 | 19,539 |
| 28 Oct 14 |
1.09310 +0.02 |
1.09 | 1.09 | 1.09 | 8,954 |
| 27 Oct 14 |
1.07700 +0.00 |
1.08 | 1.07 | 1.08 | 20,289 |
| 24 Oct 14 |
1.07670 +0.00 |
1.08 | 1.07 | 1.07 | 3,485 |
| 23 Oct 14 |
1.07700 +0.02 |
1.08 | 1.06 | 1.06 | 4,235 |
| 22 Oct 14 |
1.05770 +0.00 |
1.06 | 1.06 | 1.06 | 435 |
| 21 Oct 14 |
1.05370 +0.02 |
1.05 | 1.04 | 1.04 | 6,290 |
| 20 Oct 14 |
1.03150 -0.01 |
1.04 | 1.03 | 1.04 | 6,859 |
| 17 Oct 14 |
1.03930 +0.02 |
1.04 | 1.03 | 1.03 | 10,729 |
| 16 Oct 14 |
1.01850 +0.00 |
1.03 | 1.00 | 1.03 | 42,462 |
| 15 Oct 14 |
1.01450 -0.02 |
1.03 | 1.01 | 1.03 | 18,074 |
| 14 Oct 14 |
1.03840 +0.00 |
1.04 | 1.03 | 1.03 | 16,812 |
| 13 Oct 14 |
1.03750 -0.01 |
1.04 | 1.04 | 1.04 | 9,000 |
| 10 Oct 14 |
1.04850 -0.01 |
1.05 | 1.04 | 1.05 | 11,901 |
| 09 Oct 14 |
1.05480 -0.01 |
1.08 | 1.05 | 1.07 | 19,518 |
| 08 Oct 14 |
1.06520 +0.00 |
1.07 | 1.07 | 1.07 | 7,276 |
| 07 Oct 14 |
1.06580 -0.02 |
1.08 | 1.07 | 1.08 | 7,430 |
| 06 Oct 14 |
1.08790 +0.02 |
1.09 | 1.08 | 1.08 | 8,352 |
| 02 Oct 14 |
1.06630 -0.01 |
1.08 | 1.07 | 1.07 | 7,580 |
| 01 Oct 14 |
1.07760 -0.02 |
1.10 | 1.08 | 1.10 | 5,016 |
| 30 Sep 14 |
1.10060 +0.01 |
1.10 | 1.09 | 1.10 | 3,943 |
| 29 Sep 14 |
1.09430 -0.01 |
1.11 | 1.09 | 1.11 | 3,508 |
| 26 Sep 14 |
1.10320 +0.01 |
1.10 | 1.10 | 1.10 | 8,497 |
| 25 Sep 14 |
1.09430 -0.02 |
1.12 | 1.09 | 1.11 | 5,175 |
| 24 Sep 14 |
1.11700 +0.01 |
1.12 | 1.11 | 1.11 | 2,149 |
| 23 Sep 14 |
1.10750 -0.01 |
1.12 | 1.11 | 1.12 | 4,429 |
| 22 Sep 14 |
1.12050 +0.00 |
1.12 | 1.12 | 1.12 | 556 |
| 19 Sep 14 |
1.12310 +0.00 |
1.13 | 1.12 | 1.13 | 2,781 |
| 18 Sep 14 |
1.11820 +0.01 |
1.13 | 1.12 | 1.12 | 1,631 |
| 17 Sep 14 |
1.11270 +0.00 |
1.12 | 1.11 | 1.12 | 9,361 |
| 16 Sep 14 |
1.11150 +0.00 |
1.11 | 1.11 | 1.11 | 1,499 |
| 15 Sep 14 |
1.11210 +0.00 |
1.11 | 1.11 | 1.11 | 5,851 |
| 12 Sep 14 |
1.11620 +0.00 |
1.12 | 1.11 | 1.11 | 6,963 |
| 11 Sep 14 |
1.11870 +0.00 |
1.12 | 1.12 | 1.12 | 919 |
| 10 Sep 14 |
1.12160 +0.00 |
1.12 | 1.11 | 1.12 | 24,941 |
| 09 Sep 14 |
1.12020 -0.01 |
1.13 | 1.12 | 1.13 | 1,884 |
| 08 Sep 14 |
1.12800 +0.00 |
1.13 | 1.13 | 1.13 | 2,174 |
| 05 Sep 14 |
1.13260 +0.00 |
1.13 | 1.13 | 1.13 | 12,740 |
| 04 Sep 14 |
1.13750 +0.01 |
1.14 | 1.12 | 1.12 | 13,540 |
| 03 Sep 14 |
1.13000 -0.02 |
1.15 | 1.13 | 1.15 | 9,545 |
| 02 Sep 14 |
1.14780 +0.01 |
1.15 | 1.15 | 1.15 | 3,459 |
| 01 Sep 14 |
1.14180 +0.00 |
1.14 | 1.14 | 1.14 | 8,850 |
| 29 Aug 14 |
1.13720 -0.02 |
1.16 | 1.14 | 1.16 | 12,753 |
| 28 Aug 14 |
1.15910 -0.01 |
1.17 | 1.15 | 1.16 | 35,157 |
| 27 Aug 14 |
1.16510 +0.02 |
1.17 | 1.15 | 1.15 | 15,930 |
| 26 Aug 14 |
1.14810 +0.01 |
1.15 | 1.13 | 1.13 | 10,376 |
| 25 Aug 14 |
1.13800 +0.01 |
1.14 | 1.13 | 1.13 | 3,731 |
| 22 Aug 14 |
1.12880 +0.01 |
1.13 | 1.12 | 1.12 | 4,668 |
| 21 Aug 14 |
1.12310 +0.01 |
1.12 | 1.11 | 1.11 | 10,536 |
| 20 Aug 14 |
1.11040 -0.01 |
1.12 | 1.11 | 1.12 | 13,722 |
| 19 Aug 14 |
1.12280 +0.00 |
1.12 | 1.12 | 1.12 | 4,285 |
| 18 Aug 14 |
1.11870 +0.00 |
1.12 | 1.12 | 1.12 | 2,946 |
| 15 Aug 14 |
1.11590 +0.01 |
1.13 | 1.11 | 1.11 | 3,231 |
| 14 Aug 14 |
1.10900 +0.01 |
1.11 | 1.10 | 1.10 | 4,519 |
| 13 Aug 14 |
1.09800 +0.01 |
1.10 | 1.09 | 1.10 | 7,236 |
| 12 Aug 14 |
1.09220 -0.01 |
1.10 | 1.09 | 1.10 | 16,819 |
| 11 Aug 14 |
1.10460 +0.00 |
1.11 | 1.10 | 1.11 | 6,535 |
| 08 Aug 14 |
1.10090 -0.01 |
1.12 | 1.10 | 1.10 | 14,091 |
| 07 Aug 14 |
1.11500 +0.00 |
1.12 | 1.11 | 1.12 | 24,769 |
| 06 Aug 14 |
1.11380 -0.01 |
1.12 | 1.11 | 1.12 | 20,777 |
| 05 Aug 14 |
1.12540 +0.04 |
1.13 | 1.12 | 1.12 | 43,327 |
| 04 Aug 14 |
1.08760 +0.01 |
1.09 | 1.07 | 1.08 | 6,327 |
| 01 Aug 14 |
1.07500 +0.00 |
1.08 | 1.07 | 1.08 | 17,596 |
| 31 Jul 14 |
1.07580 -0.01 |
1.09 | 1.08 | 1.09 | 28,034 |
| 30 Jul 14 |
1.08940 +0.01 |
1.10 | 1.08 | 1.08 | 15,052 |
| 29 Jul 14 |
1.07470 +0.00 |
1.09 | 1.07 | 1.08 | 4,428 |
| 28 Jul 14 |
1.07120 +0.01 |
1.07 | 1.06 | 1.07 | 2,882 |
| 25 Jul 14 |
1.06350 +0.00 |
1.07 | 1.06 | 1.07 | 6,050 |
| 24 Jul 14 |
1.06550 +0.01 |
1.07 | 1.05 | 1.05 | 2,660 |
| 23 Jul 14 |
1.05310 +0.02 |
1.05 | 1.04 | 1.05 | 4,723 |
| 22 Jul 14 |
1.03670 +0.02 |
1.04 | 1.02 | 1.02 | 5,156 |
| 21 Jul 14 |
1.01710 +0.01 |
1.03 | 1.02 | 1.02 | 9,961 |
| 18 Jul 14 |
1.00640 +0.00 |
1.01 | 1.01 | 1.01 | 949 |
| 17 Jul 14 |
1.00330 -0.01 |
1.01 | 1.00 | 1.01 | 4,318 |
| 16 Jul 14 |
1.01590 +0.02 |
1.02 | 1.01 | 1.01 | 1,646 |
| 15 Jul 14 |
1.00010 -0.01 |
1.01 | 1.00 | 1.00 | 568 |
| 14 Jul 14 |
1.00850 +0.01 |
1.01 | 1.00 | 1.00 | 4,228 |
| 11 Jul 14 |
0.99640 +0.00 |
1.00 | 0.99 | 1.00 | 3,111 |
| 10 Jul 14 |
0.99920 -0.02 |
1.02 | 1.00 | 1.02 | 41,138 |
| 09 Jul 14 |
1.01570 +0.00 |
1.02 | 1.02 | 1.02 | 3,519 |
| 08 Jul 14 |
1.01740 -0.02 |
1.03 | 1.02 | 1.03 | 9,222 |
| 07 Jul 14 |
1.03470 -0.01 |
1.05 | 1.03 | 1.04 | 1,730 |
| 04 Jul 14 |
1.04850 +0.00 |
1.05 | 1.05 | 1.05 | 1,177 |
| 03 Jul 14 |
1.04930 +0.02 |
1.05 | 1.04 | 1.04 | 10,754 |
| 02 Jul 14 |
1.03030 -0.01 |
1.05 | 1.03 | 1.04 | 4,635 |
| 01 Jul 14 |
1.04240 +0.02 |
1.04 | 1.03 | 1.03 | 3,571 |
| 30 Jun 14 |
1.02520 -0.01 |
1.04 | 1.03 | 1.04 | 6,961 |
| 27 Jun 14 |
1.03670 -0.01 |
1.05 | 1.04 | 1.04 | 1,434 |
| 26 Jun 14 |
1.04680 +0.00 |
1.05 | 1.04 | 1.05 | 9,204 |
| 25 Jun 14 |
1.04530 -0.05 |
1.06 | 1.05 | 1.05 | 60,177 |
| 24 Jun 14 |
1.09630 +0.00 |
1.11 | 1.10 | 1.10 | 15,431 |
| 23 Jun 14 |
1.10120 +0.00 |
1.10 | 1.09 | 1.10 | 4,954 |
| 20 Jun 14 |
1.10150 -0.02 |
1.12 | 1.10 | 1.11 | 3,283 |
| 19 Jun 14 |
1.11730 +0.00 |
1.12 | 1.11 | 1.12 | 5,101 |
| 18 Jun 14 |
1.11270 +0.00 |
1.11 | 1.11 | 1.11 | 26,521 |
| 17 Jun 14 |
1.11500 +0.01 |
1.12 | 1.10 | 1.10 | 17,527 |
| 16 Jun 14 |
1.10350 +0.00 |
1.10 | 1.10 | 1.10 | 6,902 |
| 13 Jun 14 |
1.10380 +0.00 |
1.11 | 1.10 | 1.10 | 3,000 |
| 12 Jun 14 |
1.10580 +0.00 |
1.11 | 1.10 | 1.11 | 2,568 |
| 11 Jun 14 |
1.10840 +0.00 |
1.11 | 1.11 | 1.11 | 7,970 |
| 10 Jun 14 |
1.11100 +0.00 |
1.11 | 1.10 | 1.10 | 22,267 |
| 09 Jun 14 |
1.11150 +0.00 |
1.11 | 1.10 | 1.11 | 56,750 |
| 06 Jun 14 |
1.11270 +0.00 |
1.11 | 1.11 | 1.11 | 3,286 |
| 05 Jun 14 |
1.11530 +0.00 |
1.12 | 1.11 | 1.12 | 22,176 |
| 04 Jun 14 |
1.11180 +0.00 |
1.11 | 1.10 | 1.11 | 5,012 |
| 03 Jun 14 |
1.11270 -0.01 |
1.12 | 1.11 | 1.12 | 3,409 |
| 02 Jun 14 |
1.11900 +0.01 |
1.12 | 1.11 | 1.11 | 22,314 |
| 30 May 14 |
1.10750 +0.00 |
1.11 | 1.10 | 1.11 | 6,292 |
| 29 May 14 |
1.10780 +0.00 |
1.11 | 1.10 | 1.10 | 3,857 |
| 28 May 14 |
1.10720 +0.00 |
1.11 | 1.10 | 1.10 | 5,883 |
| 27 May 14 |
1.10900 +0.01 |
1.11 | 1.10 | 1.10 | 1,306 |
| 26 May 14 |
1.10320 +0.00 |
1.10 | 1.10 | 1.10 | 12,174 |
| 23 May 14 |
1.09970 +0.00 |
1.10 | 1.09 | 1.10 | 17,833 |
| 22 May 14 |
1.09860 +0.00 |
1.10 | 1.09 | 1.10 | 13,926 |
| 21 May 14 |
1.09460 +0.01 |
1.09 | 1.08 | 1.08 | 7,440 |
| 20 May 14 |
1.08270 +0.00 |
1.09 | 1.08 | 1.08 | 7,477 |
| 19 May 14 |
1.08650 +0.01 |
1.09 | 1.07 | 1.08 | 9,371 |
| 16 May 14 |
1.07240 -0.01 |
1.07 | 1.06 | 1.07 | 19,199 |
| 15 May 14 |
1.07810 -0.01 |
1.10 | 1.08 | 1.10 | 16,774 |
| 14 May 14 |
1.09250 +0.00 |
1.09 | 1.09 | 1.09 | 8,663 |
| 13 May 14 |
1.09310 +0.00 |
1.10 | 1.09 | 1.09 | 18,358 |
| 12 May 14 |
1.09770 +0.01 |
1.10 | 1.09 | 1.09 | 3,095 |
| 09 May 14 |
1.08850 -0.01 |
1.09 | 1.09 | 1.09 | 6,293 |
| 08 May 14 |
1.10320 +0.01 |
1.10 | 1.09 | 1.09 | 11,598 |
| 07 May 14 |
1.09740 +0.00 |
1.10 | 1.10 | 1.10 | 7,193 |
| 06 May 14 |
1.09480 -0.01 |
1.11 | 1.09 | 1.11 | 8,696 |
| 05 May 14 |
1.10430 +0.00 |
1.10 | 1.09 | 1.10 | 3,784 |
| 02 May 14 |
1.10320 -0.01 |
1.11 | 1.10 | 1.11 | 9,338 |
| 30 Apr 14 |
1.11360 -0.02 |
1.12 | 1.11 | 1.12 | 6,277 |
| 29 Apr 14 |
1.13030 +0.01 |
1.13 | 1.12 | 1.12 | 10,602 |
| 28 Apr 14 |
1.11530 -0.01 |
1.14 | 1.11 | 1.14 | 24,687 |
| 25 Apr 14 |
1.12740 -0.02 |
1.15 | 1.13 | 1.15 | 25,043 |
| 24 Apr 14 |
1.15240 +0.00 |
1.16 | 1.15 | 1.15 | 1,460 |
| 23 Apr 14 |
1.14960 -0.01 |
1.16 | 1.15 | 1.16 | 9,240 |
| 22 Apr 14 |
1.16340 +0.00 |
1.17 | 1.16 | 1.16 | 13,667 |
| 17 Apr 14 |
1.16280 +0.01 |
1.16 | 1.15 | 1.15 | 8,066 |
| 16 Apr 14 |
1.14980 +0.02 |
1.15 | 1.15 | 1.15 | 21,800 |
| 15 Apr 14 |
1.13430 -0.02 |
1.16 | 1.13 | 1.16 | 6,802 |
| 14 Apr 14 |
1.15930 +0.01 |
1.16 | 1.14 | 1.14 | 14,154 |
| 11 Apr 14 |
1.14640 -0.02 |
1.15 | 1.15 | 1.15 | 8,766 |
| 10 Apr 14 |
1.16400 +0.00 |
1.17 | 1.16 | 1.16 | 15,860 |
| 09 Apr 14 |
1.16400 +0.01 |
1.16 | 1.15 | 1.15 | 16,753 |
| 08 Apr 14 |
1.15160 -0.04 |
1.19 | 1.15 | 1.19 | 12,739 |
| 07 Apr 14 |
1.19360 +0.01 |
1.21 | 1.18 | 1.19 | 20,932 |
| 04 Apr 14 |
1.18150 +0.01 |
1.19 | 1.17 | 1.17 | 43,851 |
| 03 Apr 14 |
1.17460 +0.01 |
1.18 | 1.16 | 1.16 | 9,636 |
| 02 Apr 14 |
1.16110 +0.00 |
1.16 | 1.16 | 1.16 | 8,290 |
| 01 Apr 14 |
1.15700 -0.01 |
1.17 | 1.16 | 1.17 | 2,937 |
| 31 Mar 14 |
1.16830 +0.00 |
1.18 | 1.17 | 1.17 | 17,937 |
| 28 Mar 14 |
1.16630 +0.02 |
1.17 | 1.15 | 1.15 | 4,911 |
| 27 Mar 14 |
1.14240 +0.00 |
1.15 | 1.14 | 1.14 | 8,648 |
| 26 Mar 14 |
1.14240 +0.02 |
1.14 | 1.13 | 1.13 | 18,057 |
| 25 Mar 14 |
1.12680 +0.00 |
1.14 | 1.13 | 1.13 | 18,484 |
| 24 Mar 14 |
1.12800 -0.01 |
1.14 | 1.13 | 1.14 | 7,086 |
| 21 Mar 14 |
1.14010 +0.00 |
1.16 | 1.13 | 1.15 | 14,428 |
| 20 Mar 14 |
1.14470 +0.01 |
1.15 | 1.13 | 1.13 | 14,683 |
| 19 Mar 14 |
1.13200 -0.01 |
1.14 | 1.13 | 1.13 | 8,358 |
| 18 Mar 14 |
1.14150 -0.01 |
1.15 | 1.14 | 1.15 | 18,790 |
| 17 Mar 14 |
1.15470 +0.01 |
1.15 | 1.14 | 1.14 | 10,414 |
| 14 Mar 14 |
1.14290 +0.00 |
1.15 | 1.13 | 1.14 | 33,975 |
| 13 Mar 14 |
1.14030 -0.02 |
1.17 | 1.14 | 1.17 | 36,251 |
| 12 Mar 14 |
1.15680 +0.00 |
1.16 | 1.16 | 1.16 | 6,179 |
| 11 Mar 14 |
1.15760 -0.01 |
1.18 | 1.16 | 1.17 | 10,264 |
| 10 Mar 14 |
1.16510 +0.00 |
1.20 | 1.17 | 1.18 | 40,739 |
| 07 Mar 14 |
1.16540 -0.03 |
1.20 | 1.17 | 1.20 | 9,677 |
| 06 Mar 14 |
1.19850 +0.01 |
1.21 | 1.18 | 1.21 | 49,612 |
| 05 Mar 14 |
1.18810 +0.00 |
1.19 | 1.18 | 1.19 | 15,528 |
| 04 Mar 14 |
1.19160 +0.02 |
1.19 | 1.19 | 1.19 | 13,337 |
| 03 Mar 14 |
1.16970 -0.03 |
1.19 | 1.17 | 1.18 | 16,709 |
| 28 Feb 14 |
1.19590 +0.00 |
1.20 | 1.19 | 1.19 | 19,244 |
| 27 Feb 14 |
1.19990 -0.02 |
1.21 | 1.18 | 1.20 | 17,581 |
| 26 Feb 14 |
1.22360 +0.00 |
1.22 | 1.19 | 1.21 | 19,774 |
| 25 Feb 14 |
1.21920 +0.00 |
1.22 | 1.16 | 1.21 | 72,496 |
| 24 Feb 14 |
1.22380 +0.02 |
1.22 | 1.20 | 1.21 | 23,841 |
| 21 Feb 14 |
1.20460 +0.00 |
1.20 | 1.20 | 1.20 | 7,383 |
| 20 Feb 14 |
1.20460 +0.00 |
1.20 | 1.19 | 1.19 | 24,914 |
| 19 Feb 14 |
1.20630 +0.02 |
1.21 | 1.19 | 1.19 | 49,170 |
| 18 Feb 14 |
1.18730 +0.01 |
1.19 | 1.18 | 1.18 | 14,229 |
| 17 Feb 14 |
1.17860 +0.00 |
1.18 | 1.17 | 1.18 | 13,476 |
| 14 Feb 14 |
1.18040 +0.01 |
1.18 | 1.16 | 1.17 | 16,228 |
| 13 Feb 14 |
1.16570 +0.00 |
1.17 | 1.16 | 1.16 | 62,331 |
| 12 Feb 14 |
1.16880 +0.02 |
1.17 | 1.14 | 1.15 | 16,668 |
| 11 Feb 14 |
1.15330 +0.00 |
1.15 | 1.14 | 1.15 | 14,160 |
| 10 Feb 14 |
1.14870 +0.00 |
1.15 | 1.14 | 1.15 | 21,617 |
| 07 Feb 14 |
1.15190 +0.00 |
1.15 | 1.14 | 1.15 | 15,960 |
| 06 Feb 14 |
1.15040 +0.04 |
1.15 | 1.11 | 1.11 | 31,677 |
| 05 Feb 14 |
1.10750 -0.01 |
1.12 | 1.11 | 1.11 | 6,458 |
| 04 Feb 14 |
1.11870 -0.01 |
1.13 | 1.11 | 1.12 | 23,754 |
| 03 Feb 14 |
1.12480 -0.02 |
1.15 | 1.12 | 1.15 | 15,259 |
| 31 Jan 14 |
1.14090 -0.01 |
1.15 | 1.13 | 1.15 | 47,262 |
| 30 Jan 14 |
1.14900 +0.04 |
1.15 | 1.12 | 1.13 | 25,874 |
| 29 Jan 14 |
1.10950 +0.01 |
1.13 | 1.10 | 1.12 | 26,808 |
| 28 Jan 14 |
1.09540 -0.01 |
1.12 | 1.10 | 1.12 | 4,744 |
| 27 Jan 14 |
1.10520 -0.01 |
1.12 | 1.10 | 1.11 | 12,928 |
| 24 Jan 14 |
1.11040 -0.02 |
1.15 | 1.11 | 1.15 | 35,177 |
| 23 Jan 14 |
1.13170 +0.00 |
1.14 | 1.13 | 1.13 | 15,529 |
| 22 Jan 14 |
1.13200 +0.01 |
1.13 | 1.12 | 1.13 | 8,900 |
| 21 Jan 14 |
1.12540 -0.01 |
1.14 | 1.12 | 1.14 | 9,768 |
| 20 Jan 14 |
1.13370 +0.01 |
1.13 | 1.12 | 1.13 | 10,276 |
| 17 Jan 14 |
1.12390 +0.01 |
1.12 | 1.11 | 1.11 | 21,605 |
| 16 Jan 14 |
1.11530 +0.00 |
1.12 | 1.10 | 1.11 | 10,847 |
| 15 Jan 14 |
1.11410 +0.02 |
1.12 | 1.10 | 1.10 | 23,807 |
| 14 Jan 14 |
1.09340 -0.01 |
1.09 | 1.09 | 1.09 | 4,052 |
| 13 Jan 14 |
1.09890 +0.01 |
1.10 | 1.09 | 1.09 | 5,540 |
| 10 Jan 14 |
1.08530 +0.02 |
1.09 | 1.07 | 1.07 | 7,757 |
| 09 Jan 14 |
1.06950 +0.00 |
1.08 | 1.07 | 1.07 | 19,962 |
| 08 Jan 14 |
1.07120 -0.01 |
1.07 | 1.06 | 1.07 | 4,789 |
| 07 Jan 14 |
1.07640 +0.01 |
1.08 | 1.07 | 1.07 | 5,561 |
| 06 Jan 14 |
1.06950 -0.02 |
1.08 | 1.06 | 1.07 | 20,647 |
| 03 Jan 14 |
1.08500 +0.01 |
1.09 | 1.08 | 1.08 | 3,934 |
| 02 Jan 14 |
1.07900 -0.02 |
1.10 | 1.08 | 1.10 | 11,533 |
| 30 Dec 13 |
1.09920 -0.01 |
1.10 | 1.10 | 1.10 | 10,578 |
| 27 Dec 13 |
1.10580 +0.02 |
1.11 | 1.09 | 1.09 | 13,426 |
| 23 Dec 13 |
1.08480 +0.00 |
1.08 | 1.07 | 1.08 | 9,993 |
| 20 Dec 13 |
1.08270 -0.01 |
1.09 | 1.07 | 1.09 | 20,181 |
| 19 Dec 13 |
1.09430 +0.03 |
1.09 | 1.08 | 1.08 | 21,611 |
| 18 Dec 13 |
1.06460 +0.01 |
1.07 | 1.06 | 1.06 | 11,150 |
| 17 Dec 13 |
1.05860 +0.00 |
1.07 | 1.05 | 1.05 | 32,944 |
| 16 Dec 13 |
1.05770 +0.02 |
1.06 | 1.04 | 1.04 | 21,624 |
| 13 Dec 13 |
1.03580 +0.00 |
1.04 | 1.03 | 1.04 | 29,045 |
| 12 Dec 13 |
1.03700 -0.01 |
1.04 | 1.03 | 1.04 | 10,413 |
| 11 Dec 13 |
1.05080 +0.04 |
1.05 | 1.02 | 1.02 | 19,572 |
| 10 Dec 13 |
1.01360 +0.00 |
1.03 | 1.01 | 1.03 | 12,106 |
| 09 Dec 13 |
1.01480 +0.00 |
1.01 | 1.00 | 1.01 | 8,511 |
| 06 Dec 13 |
1.01420 +0.00 |
1.02 | 1.00 | 1.02 | 10,976 |
| 05 Dec 13 |
1.01480 -0.02 |
1.03 | 1.00 | 1.03 | 33,799 |
| 04 Dec 13 |
1.03440 -0.01 |
1.04 | 1.02 | 1.04 | 41,281 |
| 03 Dec 13 |
1.04330 -0.03 |
1.07 | 1.04 | 1.07 | 22,700 |
| 02 Dec 13 |
1.07070 -0.01 |
1.08 | 1.07 | 1.08 | 7,874 |
| 29 Nov 13 |
1.07760 +0.00 |
1.08 | 1.08 | 1.08 | 14,841 |
| 28 Nov 13 |
1.08250 +0.00 |
1.08 | 1.08 | 1.08 | 4,849 |
| 27 Nov 13 |
1.08100 +0.01 |
1.11 | 1.08 | 1.10 | 70,353 |
| 26 Nov 13 |
1.07040 -0.01 |
1.08 | 1.07 | 1.08 | 5,909 |
| 25 Nov 13 |
1.07990 +0.01 |
1.08 | 1.07 | 1.08 | 25,107 |
| 22 Nov 13 |
1.07240 +0.00 |
1.09 | 1.07 | 1.08 | 11,058 |
| 21 Nov 13 |
1.07040 +0.01 |
1.07 | 1.06 | 1.07 | 8,958 |
| 20 Nov 13 |
1.06230 -0.01 |
1.07 | 1.06 | 1.07 | 10,870 |
| 19 Nov 13 |
1.07440 -0.01 |
1.08 | 1.07 | 1.08 | 2,481 |
| 18 Nov 13 |
1.08250 +0.00 |
1.09 | 1.07 | 1.07 | 20,723 |
| 15 Nov 13 |
1.08130 +0.03 |
1.10 | 1.07 | 1.07 | 38,238 |
| 14 Nov 13 |
1.05280 +0.01 |
1.06 | 1.05 | 1.05 | 10,740 |
| 13 Nov 13 |
1.04390 -0.01 |
1.05 | 1.04 | 1.05 | 30,802 |
| 12 Nov 13 |
1.05860 -0.01 |
1.07 | 1.06 | 1.07 | 2,900 |
| 11 Nov 13 |
1.06550 +0.00 |
1.07 | 1.06 | 1.06 | 8,985 |
| 08 Nov 13 |
1.06950 +0.01 |
1.07 | 1.06 | 1.06 | 13,928 |
| 07 Nov 13 |
1.06400 -0.01 |
1.09 | 1.06 | 1.07 | 13,141 |
| 06 Nov 13 |
1.07900 +0.00 |
1.08 | 1.08 | 1.08 | 3,557 |
| 05 Nov 13 |
1.07700 +0.00 |
1.08 | 1.07 | 1.08 | 9,798 |
| 04 Nov 13 |
1.07440 +0.00 |
1.07 | 1.07 | 1.07 | 5,102 |
| 01 Nov 13 |
1.07640 +0.00 |
1.09 | 1.08 | 1.08 | 4,197 |
| 31 Oct 13 |
1.07150 +0.00 |
1.07 | 1.06 | 1.07 | 9,122 |
| 30 Oct 13 |
1.06750 -0.01 |
1.08 | 1.06 | 1.08 | 13,937 |
| 29 Oct 13 |
1.08100 +0.00 |
1.09 | 1.08 | 1.08 | 10,616 |
| 28 Oct 13 |
1.07810 +0.00 |
1.08 | 1.07 | 1.08 | 9,601 |
| 25 Oct 13 |
1.07530 -0.02 |
1.08 | 1.07 | 1.08 | 7,428 |
| 24 Oct 13 |
1.09080 +0.00 |
1.09 | 1.09 | 1.09 | 4,398 |
| 23 Oct 13 |
1.08740 -0.01 |
1.09 | 1.08 | 1.09 | 13,985 |
| 22 Oct 13 |
1.09890 +0.00 |
1.10 | 1.10 | 1.10 | 7,619 |
| 21 Oct 13 |
1.10230 -0.01 |
1.11 | 1.10 | 1.11 | 18,137 |
| 18 Oct 13 |
1.11150 +0.01 |
1.11 | 1.10 | 1.11 | 21,438 |
| 17 Oct 13 |
1.10200 +0.01 |
1.11 | 1.09 | 1.09 | 34,444 |
| 16 Oct 13 |
1.09340 +0.04 |
1.09 | 1.05 | 1.05 | 101,796 |
| 15 Oct 13 |
1.05450 +0.01 |
1.06 | 1.05 | 1.05 | 8,087 |
| 14 Oct 13 |
1.04650 +0.01 |
1.05 | 1.04 | 1.04 | 17,762 |
| 11 Oct 13 |
1.04100 +0.00 |
1.06 | 1.04 | 1.05 | 30,517 |
| 10 Oct 13 |
1.04590 +0.04 |
1.05 | 1.01 | 1.01 | 50,822 |
| 09 Oct 13 |
1.00100 +0.02 |
1.02 | 0.98 | 0.98 | 16,723 |
| 08 Oct 13 |
0.98480 +0.00 |
0.98 | 0.98 | 0.98 | 200 |
| 07 Oct 13 |
0.98570 -0.02 |
0.99 | 0.98 | 0.99 | 14,256 |
| 04 Oct 13 |
1.00130 +0.03 |
1.00 | 0.97 | 0.97 | 17,639 |
| 03 Oct 13 |
0.97480 -0.01 |
0.99 | 0.97 | 0.99 | 6,637 |
| 02 Oct 13 |
0.98920 +0.00 |
1.00 | 0.99 | 0.99 | 6,942 |
| 01 Oct 13 |
0.99350 +0.01 |
1.00 | 0.98 | 0.98 | 3,895 |
| 30 Sep 13 |
0.97910 -0.01 |
0.98 | 0.98 | 0.98 | 8,260 |
| 27 Sep 13 |
0.98940 +0.00 |
0.99 | 0.98 | 0.99 | 6,382 |
| 26 Sep 13 |
0.99150 +0.00 |
0.99 | 0.99 | 0.99 | 8,354 |
| 25 Sep 13 |
0.98890 +0.01 |
0.99 | 0.98 | 0.98 | 4,493 |
| 24 Sep 13 |
0.97710 -0.01 |
0.98 | 0.98 | 0.98 | 8,218 |
| 23 Sep 13 |
0.98280 -0.01 |
1.00 | 0.98 | 1.00 | 10,829 |
| 20 Sep 13 |
0.99350 -0.01 |
1.00 | 0.99 | 1.00 | 27,151 |
| 19 Sep 13 |
0.99920 +0.00 |
1.01 | 0.99 | 1.01 | 22,737 |
| 18 Sep 13 |
0.99980 +0.00 |
1.00 | 1.00 | 1.00 | 10,719 |
| 17 Sep 13 |
0.99920 -0.01 |
1.01 | 1.00 | 1.00 | 15,173 |
| 16 Sep 13 |
1.00850 +0.01 |
1.01 | 1.00 | 1.00 | 41,344 |
| 13 Sep 13 |
0.99950 +0.01 |
1.00 | 0.99 | 0.99 | 15,921 |
| 12 Sep 13 |
0.99290 +0.03 |
1.00 | 0.98 | 0.99 | 29,476 |
| 11 Sep 13 |
0.95980 -0.01 |
0.96 | 0.96 | 0.96 | 800 |
| 10 Sep 13 |
0.97160 +0.01 |
0.97 | 0.96 | 0.97 | 6,178 |
| 09 Sep 13 |
0.95980 +0.02 |
0.97 | 0.95 | 0.95 | 34,099 |
| 06 Sep 13 |
0.94390 -0.01 |
0.95 | 0.93 | 0.95 | 17,669 |
| 05 Sep 13 |
0.95260 +0.03 |
0.95 | 0.93 | 0.93 | 18,758 |
| 04 Sep 13 |
0.92150 +0.00 |
0.92 | 0.90 | 0.90 | 17,052 |
| 03 Sep 13 |
0.91860 +0.02 |
0.92 | 0.90 | 0.90 | 22,256 |
| 02 Sep 13 |
0.89760 +0.01 |
0.90 | 0.89 | 0.89 | 1,998 |
| 30 Aug 13 |
0.88720 -0.01 |
0.90 | 0.89 | 0.89 | 2,572 |
| 29 Aug 13 |
0.89700 +0.02 |
0.91 | 0.88 | 0.88 | 18,015 |
| 28 Aug 13 |
0.88170 +0.00 |
0.88 | 0.88 | 0.88 | 24,035 |
| 27 Aug 13 |
0.88550 -0.03 |
0.91 | 0.89 | 0.91 | 16,830 |
| 26 Aug 13 |
0.91540 +0.00 |
0.92 | 0.91 | 0.91 | 5,259 |
| 23 Aug 13 |
0.91280 +0.00 |
0.91 | 0.91 | 0.91 | 2,157 |
| 22 Aug 13 |
0.91690 +0.00 |
0.92 | 0.91 | 0.92 | 2,071 |
| 21 Aug 13 |
0.91690 +0.00 |
0.92 | 0.92 | 0.92 | 4,571 |
| 20 Aug 13 |
0.91340 -0.02 |
0.93 | 0.91 | 0.93 | 12,523 |
| 19 Aug 13 |
0.93270 +0.00 |
0.94 | 0.93 | 0.93 | 4,283 |
| 16 Aug 13 |
0.93650 +0.01 |
0.94 | 0.93 | 0.93 | 8,805 |
| 15 Aug 13 |
0.92870 -0.01 |
0.94 | 0.93 | 0.93 | 13,792 |
| 14 Aug 13 |
0.93620 +0.00 |
0.94 | 0.93 | 0.93 | 3,593 |
| 13 Aug 13 |
0.93670 +0.00 |
0.94 | 0.94 | 0.94 | 6,598 |
| 12 Aug 13 |
0.93210 +0.00 |
0.94 | 0.93 | 0.94 | 13,109 |
| 09 Aug 13 |
0.93590 +0.01 |
0.94 | 0.93 | 0.93 | 4,564 |
| 08 Aug 13 |
0.92610 +0.00 |
0.93 | 0.92 | 0.92 | 6,435 |
| 07 Aug 13 |
0.92580 +0.01 |
0.93 | 0.92 | 0.92 | 2,874 |
| 06 Aug 13 |
0.91770 -0.01 |
0.93 | 0.91 | 0.93 | 9,277 |
| 05 Aug 13 |
0.92380 +0.00 |
0.93 | 0.92 | 0.92 | 9,703 |
| 02 Aug 13 |
0.92120 +0.00 |
0.92 | 0.92 | 0.92 | 8,864 |
| 01 Aug 13 |
0.92520 +0.00 |
0.93 | 0.92 | 0.92 | 3,882 |
| 31 Jul 13 |
0.92380 -0.01 |
0.93 | 0.92 | 0.92 | 2,884 |
| 30 Jul 13 |
0.92900 +0.01 |
0.93 | 0.92 | 0.93 | 4,831 |
| 29 Jul 13 |
0.91830 -0.01 |
0.93 | 0.92 | 0.93 | 10,832 |
| 26 Jul 13 |
0.92720 +0.01 |
0.96 | 0.92 | 0.96 | 105,625 |
| 25 Jul 13 |
0.91570 +0.00 |
0.92 | 0.91 | 0.91 | 2,941 |
| 24 Jul 13 |
0.91860 -0.01 |
0.93 | 0.91 | 0.93 | 7,517 |
| 23 Jul 13 |
0.92720 +0.02 |
0.94 | 0.92 | 0.92 | 75,117 |
| 22 Jul 13 |
0.90420 +0.01 |
0.90 | 0.89 | 0.89 | 74,367 |
| 19 Jul 13 |
0.89150 +0.02 |
0.90 | 0.89 | 0.89 | 11,289 |
| 18 Jul 13 |
0.87280 +0.01 |
0.88 | 0.87 | 0.87 | 19,627 |
| 17 Jul 13 |
0.86760 +0.00 |
0.87 | 0.87 | 0.87 | 4,909 |
| 16 Jul 13 |
0.87020 +0.00 |
0.87 | 0.87 | 0.87 | 5,422 |
| 15 Jul 13 |
0.87020 +0.00 |
0.87 | 0.87 | 0.87 | 4,363 |
| 12 Jul 13 |
0.87140 -0.01 |
0.89 | 0.87 | 0.89 | 8,315 |
| 11 Jul 13 |
0.87660 +0.01 |
0.88 | 0.87 | 0.87 | 9,017 |
| 10 Jul 13 |
0.86360 -0.01 |
0.88 | 0.86 | 0.88 | 3,178 |
| 09 Jul 13 |
0.87200 +0.02 |
0.87 | 0.86 | 0.86 | 12,449 |
| 08 Jul 13 |
0.85610 +0.01 |
0.86 | 0.85 | 0.85 | 1,981 |
| 05 Jul 13 |
0.84340 -0.01 |
0.85 | 0.84 | 0.84 | 6,503 |
| 04 Jul 13 |
0.85500 +0.01 |
0.86 | 0.84 | 0.84 | 2,812 |
| 03 Jul 13 |
0.84720 +0.01 |
0.85 | 0.83 | 0.83 | 3,969 |
| 02 Jul 13 |
0.84140 +0.00 |
0.84 | 0.84 | 0.84 | 5,859 |
| 01 Jul 13 |
0.84000 +0.00 |
0.84 | 0.84 | 0.84 | 14,944 |
| 28 Jun 13 |
0.83770 +0.00 |
0.84 | 0.83 | 0.83 | 14,587 |
| 27 Jun 13 |
0.83830 +0.01 |
0.84 | 0.82 | 0.82 | 4,019 |
| 26 Jun 13 |
0.82420 +0.00 |
0.83 | 0.81 | 0.82 | 13,495 |
| 25 Jun 13 |
0.82190 +0.01 |
0.83 | 0.82 | 0.82 | 12,528 |
| 24 Jun 13 |
0.81580 +0.00 |
0.83 | 0.81 | 0.82 | 19,422 |
| 21 Jun 13 |
0.82070 -0.01 |
0.83 | 0.82 | 0.83 | 19,341 |
| 20 Jun 13 |
0.82650 -0.03 |
0.85 | 0.82 | 0.85 | 32,697 |
| 19 Jun 13 |
0.86100 -0.01 |
0.87 | 0.86 | 0.87 | 21,624 |
| 18 Jun 13 |
0.87220 +0.00 |
0.87 | 0.86 | 0.86 | 2,977 |
| 17 Jun 13 |
0.86850 +0.02 |
0.88 | 0.85 | 0.85 | 14,293 |
| 14 Jun 13 |
0.84810 +0.01 |
0.85 | 0.83 | 0.85 | 14,227 |
| 13 Jun 13 |
0.84230 +0.00 |
0.84 | 0.82 | 0.84 | 28,342 |
| 12 Jun 13 |
0.84340 -0.01 |
0.85 | 0.84 | 0.85 | 2,805 |
| 11 Jun 13 |
0.85120 +0.00 |
0.85 | 0.84 | 0.84 | 12,509 |
| 10 Jun 13 |
0.84950 -0.02 |
0.86 | 0.85 | 0.85 | 14,682 |
| 07 Jun 13 |
0.86910 +0.02 |
0.87 | 0.84 | 0.84 | 16,953 |
| 06 Jun 13 |
0.84780 -0.01 |
0.87 | 0.84 | 0.86 | 10,347 |
| 05 Jun 13 |
0.85930 -0.02 |
0.87 | 0.86 | 0.87 | 13,096 |
| 04 Jun 13 |
0.87800 +0.00 |
0.88 | 0.88 | 0.88 | 2,366 |
| 03 Jun 13 |
0.87310 -0.01 |
0.89 | 0.86 | 0.87 | 17,217 |
| 31 May 13 |
0.88030 -0.01 |
0.88 | 0.87 | 0.88 | 7,133 |
| 30 May 13 |
0.88780 -0.01 |
0.89 | 0.88 | 0.88 | 16,662 |
| 29 May 13 |
0.89440 -0.01 |
0.91 | 0.89 | 0.90 | 2,275 |
| 28 May 13 |
0.90510 +0.00 |
0.91 | 0.89 | 0.90 | 15,958 |
| 27 May 13 |
0.90100 +0.02 |
0.90 | 0.89 | 0.89 | 3,638 |
| 24 May 13 |
0.87770 +0.01 |
0.88 | 0.88 | 0.88 | 4,639 |
| 23 May 13 |
0.87170 -0.03 |
0.89 | 0.87 | 0.89 | 11,932 |
| 22 May 13 |
0.89840 +0.01 |
0.91 | 0.89 | 0.89 | 13,494 |
| 21 May 13 |
0.88840 +0.00 |
0.89 | 0.88 | 0.88 | 85,424 |
| 20 May 13 |
0.88380 +0.01 |
0.88 | 0.87 | 0.88 | 3,048 |
| 17 May 13 |
0.87540 +0.00 |
0.88 | 0.88 | 0.88 | 16,980 |
| 16 May 13 |
0.87770 -0.02 |
0.90 | 0.88 | 0.90 | 13,240 |
| 15 May 13 |
0.90130 -0.02 |
0.91 | 0.89 | 0.91 | 21,192 |
| 14 May 13 |
0.92210 -0.04 |
0.92 | 0.91 | 0.92 | 21,290 |
| 13 May 13 |
0.96240 -0.01 |
0.98 | 0.96 | 0.98 | 66,581 |
| 10 May 13 |
0.97330 +0.00 |
0.98 | 0.97 | 0.97 | 2,587 |
| 09 May 13 |
0.97420 +0.00 |
0.97 | 0.96 | 0.97 | 1,852 |
| 08 May 13 |
0.97250 +0.00 |
0.98 | 0.97 | 0.97 | 3,047 |
| 07 May 13 |
0.97270 +0.00 |
0.98 | 0.97 | 0.97 | 7,054 |
| 06 May 13 |
0.97250 +0.00 |
0.98 | 0.97 | 0.97 | 9,847 |
| 03 May 13 |
0.97590 +0.00 |
0.99 | 0.97 | 0.98 | 3,243 |
| 02 May 13 |
0.97850 -0.01 |
0.99 | 0.98 | 0.98 | 19,236 |
| 30 Apr 13 |
0.98710 -0.01 |
1.00 | 0.99 | 0.99 | 17,948 |
| 29 Apr 13 |
0.99460 +0.02 |
0.99 | 0.98 | 0.98 | 7,966 |
| 26 Apr 13 |
0.97790 -0.01 |
0.98 | 0.97 | 0.98 | 4,935 |
| 25 Apr 13 |
0.98690 +0.01 |
0.99 | 0.97 | 0.98 | 8,544 |
| 24 Apr 13 |
0.97850 +0.03 |
0.98 | 0.96 | 0.97 | 23,516 |
| 23 Apr 13 |
0.95030 +0.02 |
0.95 | 0.93 | 0.94 | 19,519 |
| 22 Apr 13 |
0.93190 +0.00 |
0.94 | 0.93 | 0.94 | 2,315 |
| 19 Apr 13 |
0.93070 +0.01 |
0.93 | 0.92 | 0.92 | 4,771 |
| 18 Apr 13 |
0.91660 +0.00 |
0.93 | 0.91 | 0.91 | 14,401 |
| 17 Apr 13 |
0.91340 -0.01 |
0.93 | 0.91 | 0.92 | 34,124 |
| 16 Apr 13 |
0.92640 +0.01 |
0.93 | 0.92 | 0.92 | 3,603 |
| 15 Apr 13 |
0.91860 -0.01 |
0.93 | 0.92 | 0.93 | 22,644 |
| 12 Apr 13 |
0.93130 -0.02 |
0.94 | 0.93 | 0.94 | 20,836 |
| 11 Apr 13 |
0.95200 +0.01 |
0.95 | 0.94 | 0.94 | 7,128 |
| 10 Apr 13 |
0.94050 +0.01 |
0.94 | 0.93 | 0.93 | 9,666 |
| 09 Apr 13 |
0.93330 -0.01 |
0.94 | 0.93 | 0.94 | 6,081 |
| 08 Apr 13 |
0.93850 +0.01 |
0.94 | 0.93 | 0.94 | 3,718 |
| 05 Apr 13 |
0.92810 +0.00 |
0.94 | 0.93 | 0.93 | 5,417 |
| 04 Apr 13 |
0.93190 +0.01 |
0.94 | 0.93 | 0.93 | 7,715 |
| 03 Apr 13 |
0.91980 -0.02 |
0.93 | 0.92 | 0.93 | 97,338 |
| 02 Apr 13 |
0.93880 +0.01 |
0.94 | 0.93 | 0.93 | 4,451 |
| 28 Mar 13 |
0.92720 +0.02 |
0.94 | 0.93 | 0.93 | 3,387 |
| 27 Mar 13 |
0.91000 -0.02 |
0.93 | 0.91 | 0.93 | 5,866 |
| 26 Mar 13 |
0.93160 +0.00 |
0.94 | 0.93 | 0.94 | 750 |
| 25 Mar 13 |
0.93240 +0.00 |
0.95 | 0.93 | 0.95 | 2,780 |
| 22 Mar 13 |
0.93270 +0.01 |
0.93 | 0.92 | 0.92 | 1,119 |
| 21 Mar 13 |
0.91920 +0.01 |
0.92 | 0.91 | 0.92 | 8,384 |
| 20 Mar 13 |
0.91340 +0.02 |
0.91 | 0.90 | 0.90 | 3,327 |
| 19 Mar 13 |
0.89470 -0.02 |
0.92 | 0.89 | 0.91 | 9,003 |
| 18 Mar 13 |
0.91430 -0.01 |
0.91 | 0.90 | 0.91 | 8,030 |
| 15 Mar 13 |
0.92440 -0.04 |
0.93 | 0.92 | 0.93 | 19,341 |
| 14 Mar 13 |
0.95980 +0.02 |
0.96 | 0.95 | 0.95 | 12,709 |
| 13 Mar 13 |
0.93820 +0.01 |
0.94 | 0.94 | 0.94 | 3,493 |
| 12 Mar 13 |
0.93270 +0.01 |
0.94 | 0.93 | 0.93 | 3,498 |
| 11 Mar 13 |
0.91920 +0.01 |
0.92 | 0.91 | 0.91 | 880 |
| 08 Mar 13 |
0.90680 +0.01 |
0.91 | 0.90 | 0.90 | 5,749 |
| 07 Mar 13 |
0.89500 +0.00 |
0.90 | 0.89 | 0.90 | 13,491 |
| 06 Mar 13 |
0.89960 -0.01 |
0.92 | 0.90 | 0.92 | 29,745 |
| 05 Mar 13 |
0.90650 +0.00 |
0.91 | 0.90 | 0.90 | 2,568 |
| 04 Mar 13 |
0.90280 +0.01 |
0.90 | 0.90 | 0.90 | 210 |
| 01 Mar 13 |
0.89670 -0.02 |
0.92 | 0.90 | 0.92 | 344 |
| 28 Feb 13 |
0.92060 +0.00 |
0.93 | 0.92 | 0.92 | 2,284 |
| 27 Feb 13 |
0.92260 +0.02 |
0.92 | 0.91 | 0.91 | 3,217 |
| 26 Feb 13 |
0.90420 -0.01 |
0.94 | 0.89 | 0.90 | 1,691 |
| 25 Feb 13 |
0.91600 +0.03 |
0.93 | 0.91 | 0.91 | 6,113 |
| 22 Feb 13 |
0.88870 +0.03 |
0.89 | 0.86 | 0.86 | 6,149 |
| 21 Feb 13 |
0.86040 -0.03 |
0.88 | 0.86 | 0.88 | 40,960 |
| 20 Feb 13 |
0.88690 -0.02 |
0.91 | 0.89 | 0.91 | 3,450 |
| 19 Feb 13 |
0.90940 +0.00 |
0.92 | 0.91 | 0.91 | 2,961 |
| 18 Feb 13 |
0.91000 +0.00 |
0.91 | 0.90 | 0.91 | 3,804 |
| 15 Feb 13 |
0.91110 +0.02 |
0.91 | 0.88 | 0.88 | 3,881 |
| 14 Feb 13 |
0.89270 +0.00 |
0.89 | 0.88 | 0.89 | 24,750 |
| 13 Feb 13 |
0.89380 -0.01 |
0.90 | 0.89 | 0.90 | 33,245 |
| 12 Feb 13 |
0.90450 +0.00 |
0.90 | 0.90 | 0.90 | 3,221 |
| 11 Feb 13 |
0.90680 -0.01 |
0.92 | 0.90 | 0.90 | 1,987 |
| 08 Feb 13 |
0.91340 +0.01 |
0.91 | 0.90 | 0.91 | 1,776 |
| 07 Feb 13 |
0.89960 +0.00 |
0.91 | 0.90 | 0.91 | 1,050 |
| 06 Feb 13 |
0.90360 +0.00 |
0.90 | 0.89 | 0.90 | 1,796 |
| 05 Feb 13 |
0.90160 +0.01 |
0.91 | 0.88 | 0.88 | 14,678 |
| 04 Feb 13 |
0.88980 -0.03 |
0.93 | 0.89 | 0.93 | 17,683 |
| 01 Feb 13 |
0.91690 +0.01 |
0.92 | 0.91 | 0.91 | 4,554 |
| 31 Jan 13 |
0.90420 -0.01 |
0.92 | 0.90 | 0.91 | 3,946 |
| 30 Jan 13 |
0.91430 -0.01 |
0.93 | 0.91 | 0.93 | 4,129 |
| 29 Jan 13 |
0.92120 +0.00 |
0.92 | 0.92 | 0.92 | 3,328 |
| 28 Jan 13 |
0.92150 +0.01 |
0.92 | 0.92 | 0.92 | 3,700 |
| 25 Jan 13 |
0.91170 -0.01 |
0.93 | 0.91 | 0.92 | 8,935 |
| 24 Jan 13 |
0.91750 +0.00 |
0.92 | 0.90 | 0.91 | 7,871 |
| 23 Jan 13 |
0.91280 -0.01 |
0.93 | 0.91 | 0.93 | 31,625 |
| 22 Jan 13 |
0.92550 -0.04 |
0.95 | 0.92 | 0.95 | 21,025 |
| 21 Jan 13 |
0.96240 +0.00 |
0.96 | 0.96 | 0.96 | 3,877 |
| 18 Jan 13 |
0.96550 +0.01 |
0.98 | 0.96 | 0.96 | 18,198 |
| 17 Jan 13 |
0.95490 +0.00 |
0.96 | 0.95 | 0.96 | 5,955 |
| 16 Jan 13 |
0.95230 +0.01 |
0.95 | 0.94 | 0.94 | 1,054 |
| 15 Jan 13 |
0.94370 -0.02 |
0.95 | 0.94 | 0.95 | 2,266 |
| 14 Jan 13 |
0.96040 +0.00 |
0.97 | 0.96 | 0.96 | 11,419 |
| 11 Jan 13 |
0.95980 +0.00 |
0.96 | 0.96 | 0.96 | 1,364 |
| 10 Jan 13 |
0.96300 +0.01 |
0.97 | 0.96 | 0.96 | 21,469 |
| 09 Jan 13 |
0.95750 +0.00 |
0.96 | 0.95 | 0.96 | 11,763 |
| 08 Jan 13 |
0.95750 +0.02 |
0.96 | 0.94 | 0.94 | 8,375 |
| 07 Jan 13 |
0.93990 -0.03 |
0.96 | 0.94 | 0.95 | 13,813 |
| 04 Jan 13 |
0.96500 -0.03 |
0.98 | 0.96 | 0.98 | 7,734 |
| 03 Jan 13 |
0.99030 -0.01 |
1.00 | 0.99 | 0.99 | 4,250 |
| 02 Jan 13 |
0.99920 +0.01 |
1.00 | 0.99 | 0.99 | 12,302 |
| 28 Dec 12 |
0.99320 -0.01 |
1.00 | 0.99 | 1.00 | 7,128 |
| 27 Dec 12 |
0.99950 +0.02 |
1.00 | 0.99 | 0.99 | 11,138 |
| 21 Dec 12 |
0.97910 +0.01 |
0.98 | 0.96 | 0.97 | 1,563 |
| 20 Dec 12 |
0.96930 +0.00 |
0.97 | 0.97 | 0.97 | 3,124 |
| 19 Dec 12 |
0.97330 +0.01 |
0.97 | 0.96 | 0.96 | 10,387 |
| 18 Dec 12 |
0.96610 +0.00 |
0.97 | 0.97 | 0.97 | 1,642 |
| 17 Dec 12 |
0.96530 -0.01 |
0.98 | 0.96 | 0.98 | 3,424 |
| 14 Dec 12 |
0.97450 -0.01 |
0.98 | 0.97 | 0.98 | 16,882 |
| 13 Dec 12 |
0.98170 +0.00 |
0.99 | 0.98 | 0.99 | 11,159 |
| 12 Dec 12 |
0.98250 +0.01 |
0.98 | 0.97 | 0.98 | 20,415 |
| 11 Dec 12 |
0.96960 +0.01 |
0.97 | 0.96 | 0.96 | 3,099 |
| 10 Dec 12 |
0.95550 +0.00 |
0.96 | 0.95 | 0.95 | 5,759 |
| 07 Dec 12 |
0.95260 +0.00 |
0.96 | 0.95 | 0.96 | 2,458 |
| 06 Dec 12 |
0.95460 -0.01 |
0.96 | 0.94 | 0.96 | 9,393 |
| 05 Dec 12 |
0.96670 +0.01 |
0.97 | 0.95 | 0.96 | 11,549 |
| 04 Dec 12 |
0.95370 +0.00 |
0.95 | 0.95 | 0.95 | 6,033 |
| 03 Dec 12 |
0.95370 +0.00 |
0.97 | 0.95 | 0.96 | 8,662 |
| 30 Nov 12 |
0.95660 -0.01 |
0.96 | 0.95 | 0.96 | 11,589 |
| 29 Nov 12 |
0.96990 +0.03 |
0.97 | 0.95 | 0.95 | 20,960 |
| 28 Nov 12 |
0.93930 +0.00 |
0.94 | 0.93 | 0.94 | 20,167 |
| 27 Nov 12 |
0.94190 -0.01 |
0.96 | 0.94 | 0.96 | 15,785 |
| 26 Nov 12 |
0.94770 -0.01 |
0.95 | 0.95 | 0.95 | 32,230 |
| 23 Nov 12 |
0.95490 +0.01 |
0.95 | 0.94 | 0.95 | 23,597 |
| 22 Nov 12 |
0.94970 +0.01 |
0.95 | 0.94 | 0.94 | 6,369 |
| 21 Nov 12 |
0.94050 +0.02 |
0.94 | 0.93 | 0.93 | 16,478 |
| 20 Nov 12 |
0.92380 -0.01 |
0.93 | 0.92 | 0.92 | 3,578 |
| 19 Nov 12 |
0.93070 +0.03 |
0.93 | 0.91 | 0.92 | 12,610 |
| 16 Nov 12 |
0.90080 -0.02 |
0.92 | 0.90 | 0.92 | 16,703 |
| 15 Nov 12 |
0.91980 +0.02 |
0.93 | 0.91 | 0.91 | 12,924 |
| 14 Nov 12 |
0.89840 +0.04 |
0.91 | 0.89 | 0.89 | 24,081 |
| 13 Nov 12 |
0.86160 +0.01 |
0.86 | 0.84 | 0.85 | 16,553 |
| 12 Nov 12 |
0.85580 -0.01 |
0.87 | 0.86 | 0.87 | 6,297 |
| 09 Nov 12 |
0.86220 -0.01 |
0.87 | 0.85 | 0.87 | 16,574 |
| 08 Nov 12 |
0.86970 +0.01 |
0.88 | 0.87 | 0.87 | 6,723 |
| 07 Nov 12 |
0.86450 -0.03 |
0.90 | 0.86 | 0.90 | 18,981 |
| 06 Nov 12 |
0.89270 +0.01 |
0.90 | 0.89 | 0.90 | 2,219 |
| 05 Nov 12 |
0.88460 -0.02 |
0.91 | 0.88 | 0.90 | 12,624 |
| 02 Nov 12 |
0.90650 +0.00 |
0.92 | 0.91 | 0.91 | 2,017 |
| 01 Nov 12 |
0.91050 +0.00 |
0.91 | 0.90 | 0.90 | 1,916 |
| 31 Oct 12 |
0.91260 +0.00 |
0.92 | 0.91 | 0.92 | 3,438 |
| 30 Oct 12 |
0.91570 +0.02 |
0.92 | 0.90 | 0.90 | 1,389 |
| 29 Oct 12 |
0.89840 -0.02 |
0.91 | 0.90 | 0.91 | 4,473 |
| 26 Oct 12 |
0.91950 +0.02 |
0.92 | 0.90 | 0.90 | 2,756 |
| 25 Oct 12 |
0.90420 -0.02 |
0.93 | 0.90 | 0.93 | 10,167 |
| 24 Oct 12 |
0.92610 +0.02 |
0.93 | 0.90 | 0.91 | 11,410 |
| 23 Oct 12 |
0.90310 -0.02 |
0.94 | 0.90 | 0.92 | 10,911 |
| 22 Oct 12 |
0.92180 +0.02 |
0.92 | 0.91 | 0.91 | 3,576 |
| 19 Oct 12 |
0.90450 +0.00 |
0.91 | 0.90 | 0.91 | 5,811 |
| 18 Oct 12 |
0.90650 -0.01 |
0.92 | 0.90 | 0.92 | 11,285 |
| 17 Oct 12 |
0.91570 +0.00 |
0.92 | 0.92 | 0.92 | 12,034 |
| 16 Oct 12 |
0.91230 +0.02 |
0.92 | 0.91 | 0.91 | 3,190 |
| 15 Oct 12 |
0.89610 +0.01 |
0.91 | 0.90 | 0.90 | 4,792 |
| 12 Oct 12 |
0.88120 -0.01 |
0.89 | 0.88 | 0.89 | 1,168 |
| 11 Oct 12 |
0.88920 +0.01 |
0.90 | 0.88 | 0.89 | 2,405 |
| 10 Oct 12 |
0.88120 -0.01 |
0.90 | 0.88 | 0.90 | 2,716 |
| 09 Oct 12 |
0.89500 +0.01 |
0.90 | 0.88 | 0.89 | 1,965 |
| 08 Oct 12 |
0.88410 -0.01 |
0.90 | 0.88 | 0.90 | 4,537 |
| 05 Oct 12 |
0.89270 +0.02 |
0.89 | 0.89 | 0.89 | 1,018 |
| 04 Oct 12 |
0.87310 -0.01 |
0.90 | 0.87 | 0.90 | 5,125 |
| 03 Oct 12 |
0.88350 +0.00 |
0.90 | 0.88 | 0.88 | 3,347 |
| 02 Oct 12 |
0.88170 -0.02 |
0.90 | 0.88 | 0.88 | 7,162 |
| 01 Oct 12 |
0.89840 +0.02 |
0.90 | 0.87 | 0.87 | 15,007 |
| 28 Sep 12 |
0.87830 -0.02 |
0.91 | 0.88 | 0.91 | 13,636 |
| 27 Sep 12 |
0.89560 +0.00 |
0.90 | 0.89 | 0.90 | 6,196 |
| 26 Sep 12 |
0.89380 -0.02 |
0.91 | 0.89 | 0.91 | 10,414 |
| 25 Sep 12 |
0.91430 +0.03 |
0.91 | 0.89 | 0.89 | 8,792 |
| 24 Sep 12 |
0.88720 -0.02 |
0.89 | 0.89 | 0.89 | 15,365 |
| 21 Sep 12 |
0.90390 +0.02 |
0.90 | 0.88 | 0.88 | 21,630 |
| 20 Sep 12 |
0.87940 -0.01 |
0.89 | 0.88 | 0.89 | 9,305 |
| 19 Sep 12 |
0.89180 +0.01 |
0.90 | 0.89 | 0.89 | 4,668 |
| 18 Sep 12 |
0.87940 -0.01 |
0.89 | 0.88 | 0.89 | 16,751 |
| 17 Sep 12 |
0.89240 -0.02 |
0.90 | 0.89 | 0.90 | 21,428 |
| 14 Sep 12 |
0.90820 +0.00 |
0.91 | 0.91 | 0.91 | 12,848 |
| 13 Sep 12 |
0.90650 +0.00 |
0.91 | 0.90 | 0.91 | 7,281 |
| 12 Sep 12 |
0.90710 +0.00 |
0.92 | 0.91 | 0.92 | 9,153 |
| 11 Sep 12 |
0.91000 +0.01 |
0.91 | 0.90 | 0.90 | 19,693 |
| 10 Sep 12 |
0.89960 +0.00 |
0.90 | 0.90 | 0.90 | 3,116 |
| 07 Sep 12 |
0.89870 +0.02 |
0.91 | 0.89 | 0.89 | 11,120 |
| 06 Sep 12 |
0.88030 +0.00 |
0.88 | 0.88 | 0.88 | 8,973 |
| 05 Sep 12 |
0.88380 -0.02 |
0.89 | 0.88 | 0.89 | 6,160 |
| 04 Sep 12 |
0.90420 -0.01 |
0.90 | 0.88 | 0.90 | 3,110 |
| 03 Sep 12 |
0.91000 +0.02 |
0.91 | 0.89 | 0.89 | 8,129 |
| 31 Aug 12 |
0.89150 +0.00 |
0.90 | 0.89 | 0.89 | 5,513 |
| 30 Aug 12 |
0.88810 +0.02 |
0.91 | 0.89 | 0.91 | 33,074 |
| 29 Aug 12 |
0.86390 -0.04 |
0.88 | 0.86 | 0.88 | 28,013 |
| 28 Aug 12 |
0.90420 +0.01 |
0.90 | 0.89 | 0.90 | 6,375 |
| 27 Aug 12 |
0.89870 +0.00 |
0.90 | 0.90 | 0.90 | 1,528 |
| 24 Aug 12 |
0.90280 -0.01 |
0.91 | 0.89 | 0.90 | 10,162 |
| 23 Aug 12 |
0.90880 +0.01 |
0.91 | 0.90 | 0.91 | 13,133 |
| 22 Aug 12 |
0.89840 -0.01 |
0.91 | 0.90 | 0.91 | 14,560 |
| 21 Aug 12 |
0.90650 +0.00 |
0.93 | 0.91 | 0.93 | 14,288 |
| 20 Aug 12 |
0.90650 -0.01 |
0.93 | 0.91 | 0.92 | 24,211 |
| 17 Aug 12 |
0.92090 +0.01 |
0.93 | 0.92 | 0.92 | 21,818 |
| 16 Aug 12 |
0.91050 +0.01 |
0.92 | 0.90 | 0.90 | 9,355 |
| 15 Aug 12 |
0.90390 +0.00 |
0.91 | 0.89 | 0.90 | 37,229 |
| 14 Aug 12 |
0.90160 +0.00 |
0.91 | 0.90 | 0.90 | 9,027 |
| 13 Aug 12 |
0.89670 +0.00 |
0.91 | 0.90 | 0.90 | 8,603 |
| 10 Aug 12 |
0.90130 -0.01 |
0.90 | 0.89 | 0.90 | 11,262 |
| 09 Aug 12 |
0.90710 +0.00 |
0.91 | 0.90 | 0.91 | 18,744 |
| 08 Aug 12 |
0.91000 +0.00 |
0.91 | 0.90 | 0.91 | 9,873 |
| 07 Aug 12 |
0.90680 +0.01 |
0.91 | 0.90 | 0.90 | 23,291 |
| 06 Aug 12 |
0.90100 +0.01 |
0.90 | 0.88 | 0.88 | 3,312 |
| 03 Aug 12 |
0.88690 +0.03 |
0.89 | 0.85 | 0.85 | 2,887 |
| 02 Aug 12 |
0.86130 -0.05 |
0.90 | 0.86 | 0.89 | 8,190 |
| 01 Aug 12 |
0.91000 +0.02 |
0.91 | 0.89 | 0.90 | 9,031 |
| 31 Jul 12 |
0.89500 -0.01 |
0.90 | 0.89 | 0.90 | 17,108 |
| 30 Jul 12 |
0.90420 +0.02 |
0.90 | 0.88 | 0.89 | 14,137 |
| 27 Jul 12 |
0.88000 +0.00 |
0.88 | 0.86 | 0.88 | 9,277 |
| 26 Jul 12 |
0.87540 +0.02 |
0.88 | 0.83 | 0.84 | 25,184 |
| 25 Jul 12 |
0.85470 +0.02 |
0.85 | 0.84 | 0.84 | 23,561 |
| 24 Jul 12 |
0.83910 -0.01 |
0.85 | 0.84 | 0.84 | 12,993 |
| 23 Jul 12 |
0.84750 -0.02 |
0.87 | 0.85 | 0.87 | 37,065 |
| 20 Jul 12 |
0.86970 -0.04 |
0.89 | 0.87 | 0.89 | 26,449 |
| 19 Jul 12 |
0.91050 +0.00 |
0.92 | 0.90 | 0.91 | 19,702 |
| 18 Jul 12 |
0.91460 +0.00 |
0.91 | 0.91 | 0.91 | 47,722 |
| 17 Jul 12 |
0.91230 +0.01 |
0.91 | 0.90 | 0.91 | 23,374 |
| 16 Jul 12 |
0.90160 +0.00 |
0.91 | 0.89 | 0.90 | 48,107 |
| 13 Jul 12 |
0.90650 +0.03 |
0.91 | 0.88 | 0.89 | 61,557 |
| 12 Jul 12 |
0.87310 +0.02 |
0.89 | 0.86 | 0.86 | 74,453 |
| 11 Jul 12 |
0.85640 -0.01 |
0.86 | 0.85 | 0.85 | 7,563 |
| 10 Jul 12 |
0.86500 +0.01 |
0.87 | 0.86 | 0.86 | 11,619 |
| 09 Jul 12 |
0.85440 +0.01 |
0.86 | 0.85 | 0.85 | 9,034 |
| 06 Jul 12 |
0.84520 -0.01 |
0.86 | 0.85 | 0.86 | 22,472 |
| 05 Jul 12 |
0.85810 +0.01 |
0.87 | 0.85 | 0.86 | 44,283 |
| 04 Jul 12 |
0.85040 +0.00 |
0.86 | 0.85 | 0.86 | 24,353 |
| 03 Jul 12 |
0.85500 +0.00 |
0.86 | 0.84 | 0.84 | 15,617 |
| 02 Jul 12 |
0.85060 +0.01 |
0.86 | 0.84 | 0.85 | 30,414 |
| 29 Jun 12 |
0.84490 +0.03 |
0.84 | 0.83 | 0.84 | 85,607 |
| 28 Jun 12 |
0.81440 +0.04 |
0.83 | 0.77 | 0.77 | 163,338 |
| 27 Jun 12 |
0.77690 +0.00 |
0.78 | 0.77 | 0.77 | 5,494 |
| 26 Jun 12 |
0.78120 +0.01 |
0.78 | 0.77 | 0.77 | 3,960 |
| 25 Jun 12 |
0.77610 -0.03 |
0.80 | 0.78 | 0.80 | 11,639 |
| 22 Jun 12 |
0.80570 +0.00 |
0.81 | 0.79 | 0.79 | 14,048 |
| 21 Jun 12 |
0.80890 +0.00 |
0.81 | 0.79 | 0.81 | 7,281 |
| 20 Jun 12 |
0.81060 +0.02 |
0.81 | 0.80 | 0.81 | 19,676 |
| 19 Jun 12 |
0.79480 +0.00 |
0.79 | 0.79 | 0.79 | 1,727 |
| 18 Jun 12 |
0.79360 -0.01 |
0.81 | 0.79 | 0.81 | 12,164 |
| 15 Jun 12 |
0.80260 +0.01 |
0.80 | 0.79 | 0.79 | 20,074 |
| 14 Jun 12 |
0.79250 +0.00 |
0.79 | 0.78 | 0.78 | 16,152 |
| 13 Jun 12 |
0.78870 +0.01 |
0.79 | 0.78 | 0.79 | 9,921 |
| 12 Jun 12 |
0.77810 +0.00 |
0.79 | 0.77 | 0.78 | 12,182 |
| 11 Jun 12 |
0.78120 +0.00 |
0.79 | 0.78 | 0.79 | 28,293 |
| 08 Jun 12 |
0.77690 +0.00 |
0.78 | 0.76 | 0.77 | 11,589 |
| 07 Jun 12 |
0.77950 +0.02 |
0.79 | 0.76 | 0.76 | 59,972 |
| 06 Jun 12 |
0.76020 +0.02 |
0.76 | 0.74 | 0.74 | 13,927 |
| 05 Jun 12 |
0.74120 -0.01 |
0.75 | 0.74 | 0.75 | 6,392 |
| 04 Jun 12 |
0.75270 +0.01 |
0.75 | 0.74 | 0.74 | 36,431 |
| 01 Jun 12 |
0.74580 +0.00 |
0.75 | 0.74 | 0.75 | 14,474 |
| 31 May 12 |
0.74700 +0.00 |
0.76 | 0.75 | 0.75 | 16,683 |
| 30 May 12 |
0.74700 -0.01 |
0.76 | 0.75 | 0.75 | 25,733 |
| 29 May 12 |
0.75790 +0.01 |
0.76 | 0.75 | 0.76 | 4,649 |
| 28 May 12 |
0.74960 +0.00 |
0.76 | 0.75 | 0.76 | 7,396 |
| 25 May 12 |
0.75390 +0.00 |
0.75 | 0.74 | 0.75 | 3,822 |
| 24 May 12 |
0.75160 +0.02 |
0.75 | 0.73 | 0.73 | 10,852 |
| 23 May 12 |
0.73430 -0.03 |
0.75 | 0.73 | 0.75 | 11,654 |
| 22 May 12 |
0.76020 +0.00 |
0.76 | 0.75 | 0.76 | 15,484 |
| 21 May 12 |
0.76430 +0.01 |
0.77 | 0.75 | 0.75 | 21,228 |
| 18 May 12 |
0.75450 +0.01 |
0.76 | 0.74 | 0.74 | 30,589 |
| 17 May 12 |
0.74840 -0.01 |
0.75 | 0.73 | 0.74 | 5,836 |
| 16 May 12 |
0.75850 +0.02 |
0.76 | 0.72 | 0.72 | 9,154 |
| 15 May 12 |
0.73430 +0.02 |
0.75 | 0.73 | 0.74 | 38,267 |
| 14 May 12 |
0.71560 -0.02 |
0.73 | 0.71 | 0.73 | 25,706 |
| 11 May 12 |
0.73260 -0.02 |
0.75 | 0.72 | 0.74 | 15,300 |
| 10 May 12 |
0.74990 +0.01 |
0.75 | 0.73 | 0.74 | 17,279 |
| 09 May 12 |
0.73550 -0.03 |
0.75 | 0.73 | 0.75 | 11,354 |
| 08 May 12 |
0.76400 -0.01 |
0.77 | 0.76 | 0.77 | 17,303 |
| 07 May 12 |
0.77640 +0.04 |
0.78 | 0.74 | 0.75 | 18,602 |
| 04 May 12 |
0.74040 -0.05 |
0.75 | 0.73 | 0.73 | 32,430 |
| 03 May 12 |
0.79390 -0.01 |
0.82 | 0.79 | 0.81 | 69,711 |
| 02 May 12 |
0.80370 +0.00 |
0.82 | 0.80 | 0.82 | 5,386 |
| 30 Apr 12 |
0.80660 -0.01 |
0.82 | 0.80 | 0.82 | 7,830 |
| 27 Apr 12 |
0.81780 +0.02 |
0.82 | 0.79 | 0.79 | 28,233 |
| 26 Apr 12 |
0.79620 +0.03 |
0.81 | 0.79 | 0.81 | 35,299 |
| 25 Apr 12 |
0.76770 +0.01 |
0.77 | 0.76 | 0.76 | 14,951 |
| 24 Apr 12 |
0.75910 +0.02 |
0.76 | 0.73 | 0.73 | 21,239 |
| 23 Apr 12 |
0.73490 -0.01 |
0.74 | 0.73 | 0.74 | 18,044 |
| 20 Apr 12 |
0.74210 +0.03 |
0.74 | 0.72 | 0.72 | 18,500 |
| 19 Apr 12 |
0.71700 -0.02 |
0.74 | 0.72 | 0.74 | 26,485 |
| 18 Apr 12 |
0.73370 -0.01 |
0.74 | 0.73 | 0.74 | 10,395 |
| 17 Apr 12 |
0.74610 +0.02 |
0.75 | 0.72 | 0.72 | 54,937 |
| 16 Apr 12 |
0.73000 +0.00 |
0.74 | 0.73 | 0.73 | 22,963 |
| 13 Apr 12 |
0.73060 -0.01 |
0.74 | 0.73 | 0.73 | 34,449 |
| 12 Apr 12 |
0.74240 -0.01 |
0.75 | 0.73 | 0.75 | 31,444 |
| 11 Apr 12 |
0.75620 +0.00 |
0.76 | 0.75 | 0.75 | 23,521 |
| 10 Apr 12 |
0.75330 -0.02 |
0.77 | 0.75 | 0.76 | 42,064 |
| 05 Apr 12 |
0.76920 -0.01 |
0.77 | 0.76 | 0.77 | 17,872 |
| 04 Apr 12 |
0.77640 -0.02 |
0.79 | 0.77 | 0.79 | 16,904 |
| 03 Apr 12 |
0.79770 +0.00 |
0.81 | 0.80 | 0.81 | 9,719 |
| 02 Apr 12 |
0.80080 +0.01 |
0.80 | 0.79 | 0.79 | 15,356 |
| 30 Mar 12 |
0.79250 +0.01 |
0.79 | 0.79 | 0.79 | 13,839 |
| 29 Mar 12 |
0.78560 -0.01 |
0.79 | 0.78 | 0.79 | 22,957 |
| 28 Mar 12 |
0.79770 -0.01 |
0.81 | 0.80 | 0.80 | 11,654 |
| 27 Mar 12 |
0.80370 +0.00 |
0.81 | 0.80 | 0.81 | 18,163 |
| 26 Mar 12 |
0.80460 +0.00 |
0.81 | 0.80 | 0.81 | 21,099 |
| 23 Mar 12 |
0.80890 +0.01 |
0.81 | 0.80 | 0.80 | 16,906 |
| 22 Mar 12 |
0.80170 -0.01 |
0.80 | 0.80 | 0.80 | 14,210 |
| 21 Mar 12 |
0.80890 +0.00 |
0.83 | 0.80 | 0.81 | 56,635 |
| 20 Mar 12 |
0.80690 +0.01 |
0.81 | 0.80 | 0.80 | 24,073 |
| 19 Mar 12 |
0.80030 +0.00 |
0.81 | 0.80 | 0.81 | 61,092 |
| 16 Mar 12 |
0.80110 -0.01 |
0.81 | 0.80 | 0.81 | 50,467 |
| 15 Mar 12 |
0.80750 -0.01 |
0.81 | 0.80 | 0.81 | 52,040 |
| 14 Mar 12 |
0.81580 -0.01 |
0.82 | 0.81 | 0.82 | 29,923 |
| 13 Mar 12 |
0.82670 +0.01 |
0.83 | 0.82 | 0.82 | 30,129 |
| 12 Mar 12 |
0.81410 +0.01 |
0.82 | 0.80 | 0.81 | 26,101 |
| 09 Mar 12 |
0.80890 +0.00 |
0.81 | 0.80 | 0.81 | 23,997 |
| 08 Mar 12 |
0.80770 +0.01 |
0.81 | 0.80 | 0.80 | 38,524 |
| 07 Mar 12 |
0.79420 +0.02 |
0.80 | 0.78 | 0.78 | 35,474 |
| 06 Mar 12 |
0.77400 -0.04 |
0.81 | 0.77 | 0.81 | 128,783 |
| 05 Mar 12 |
0.81320 -0.01 |
0.82 | 0.81 | 0.82 | 82,979 |
| 02 Mar 12 |
0.82530 -0.01 |
0.84 | 0.82 | 0.84 | 93,305 |
| 01 Mar 12 |
0.83420 -0.10 |
0.87 | 0.83 | 0.87 | 395,688 |
| 29 Feb 12 |
0.93210 +0.00 |
0.94 | 0.92 | 0.94 | 51,321 |
| 28 Feb 12 |
0.93700 +0.00 |
0.95 | 0.93 | 0.95 | 12,757 |
| 27 Feb 12 |
0.93590 -0.02 |
0.94 | 0.93 | 0.94 | 29,514 |
| 24 Feb 12 |
0.95110 +0.01 |
0.95 | 0.94 | 0.95 | 6,629 |
| 23 Feb 12 |
0.93880 +0.00 |
0.94 | 0.94 | 0.94 | 209,242 |
| 22 Feb 12 |
0.93990 -0.01 |
0.95 | 0.94 | 0.95 | 22,002 |
| 21 Feb 12 |
0.95320 +0.00 |
0.96 | 0.95 | 0.96 | 44,702 |
| 20 Feb 12 |
0.95030 +0.00 |
0.96 | 0.95 | 0.96 | 57,939 |
| 17 Feb 12 |
0.95200 +0.01 |
0.96 | 0.95 | 0.95 | 20,713 |
| 16 Feb 12 |
0.94080 +0.01 |
0.94 | 0.94 | 0.94 | 23,826 |
| 15 Feb 12 |
0.93360 -0.01 |
0.95 | 0.93 | 0.94 | 20,622 |
| 14 Feb 12 |
0.93960 +0.01 |
0.95 | 0.93 | 0.93 | 16,027 |
| 13 Feb 12 |
0.93300 +0.00 |
0.94 | 0.93 | 0.93 | 27,927 |
| 10 Feb 12 |
0.93440 +0.00 |
0.94 | 0.92 | 0.94 | 24,299 |
| 09 Feb 12 |
0.93670 -0.01 |
0.95 | 0.93 | 0.95 | 40,867 |
| 08 Feb 12 |
0.94420 +0.01 |
0.95 | 0.93 | 0.94 | 53,689 |
| 07 Feb 12 |
0.93240 +0.00 |
0.94 | 0.93 | 0.93 | 24,909 |
| 06 Feb 12 |
0.92980 +0.00 |
0.93 | 0.92 | 0.93 | 21,338 |
| 03 Feb 12 |
0.93040 -0.01 |
0.94 | 0.92 | 0.94 | 23,216 |
| 02 Feb 12 |
0.93620 +0.01 |
0.94 | 0.93 | 0.93 | 24,410 |
| 01 Feb 12 |
0.92780 +0.00 |
0.93 | 0.92 | 0.92 | 28,972 |
| 31 Jan 12 |
0.92290 +0.01 |
0.92 | 0.91 | 0.91 | 6,143 |
| 30 Jan 12 |
0.91200 +0.00 |
0.91 | 0.90 | 0.91 | 19,808 |
| 27 Jan 12 |
0.91520 +0.00 |
0.92 | 0.91 | 0.91 | 28,645 |
| 26 Jan 12 |
0.91430 +0.00 |
0.91 | 0.90 | 0.91 | 34,135 |
| 25 Jan 12 |
0.91750 +0.00 |
0.92 | 0.91 | 0.92 | 13,868 |
| 24 Jan 12 |
0.91520 -0.02 |
0.93 | 0.91 | 0.93 | 40,320 |
| 23 Jan 12 |
0.93300 +0.01 |
0.93 | 0.92 | 0.93 | 28,280 |
| 20 Jan 12 |
0.92640 +0.00 |
0.93 | 0.92 | 0.93 | 71,035 |
| 19 Jan 12 |
0.92150 +0.00 |
0.92 | 0.91 | 0.92 | 101,022 |
| 18 Jan 12 |
0.91720 -0.02 |
0.94 | 0.91 | 0.94 | 22,766 |
| 17 Jan 12 |
0.93590 +0.01 |
0.95 | 0.93 | 0.93 | 45,342 |
| 16 Jan 12 |
0.92290 +0.02 |
0.92 | 0.91 | 0.91 | 7,266 |
| 13 Jan 12 |
0.90310 -0.01 |
0.93 | 0.90 | 0.93 | 33,021 |
| 12 Jan 12 |
0.91690 +0.00 |
0.93 | 0.92 | 0.92 | 30,270 |
| 11 Jan 12 |
0.92000 -0.02 |
0.93 | 0.92 | 0.93 | 12,277 |
| 10 Jan 12 |
0.93850 +0.00 |
0.96 | 0.91 | 0.96 | 49,118 |
| 09 Jan 12 |
0.93530 -0.02 |
0.96 | 0.94 | 0.96 | 9,245 |
| 06 Jan 12 |
0.95200 -0.01 |
0.97 | 0.95 | 0.97 | 6,389 |
| 05 Jan 12 |
0.96410 -0.01 |
0.98 | 0.96 | 0.98 | 10,796 |
| 04 Jan 12 |
0.97710 -0.02 |
1.00 | 0.98 | 0.99 | 2,047 |
| 03 Jan 12 |
0.99410 -0.01 |
1.01 | 0.98 | 1.01 | 11,201 |
| 02 Jan 12 |
1.00130 +0.04 |
1.01 | 0.98 | 0.98 | 24,527 |
| 30 Dec 11 |
0.96470 +0.01 |
0.97 | 0.96 | 0.97 | 9,893 |
| 29 Dec 11 |
0.95600 +0.00 |
0.96 | 0.94 | 0.95 | 10,525 |
| 28 Dec 11 |
0.95200 -0.01 |
0.97 | 0.95 | 0.95 | 14,816 |
| 27 Dec 11 |
0.95830 +0.01 |
0.96 | 0.96 | 0.96 | 4,290 |
| 23 Dec 11 |
0.94710 +0.01 |
0.96 | 0.95 | 0.95 | 3,343 |
| 22 Dec 11 |
0.93880 +0.01 |
0.95 | 0.94 | 0.95 | 10,626 |
| 21 Dec 11 |
0.93330 -0.01 |
0.96 | 0.93 | 0.95 | 22,577 |
| 20 Dec 11 |
0.94370 +0.02 |
0.94 | 0.92 | 0.92 | 9,547 |
| 19 Dec 11 |
0.91980 -0.01 |
0.94 | 0.92 | 0.92 | 11,646 |
| 16 Dec 11 |
0.92980 -0.02 |
0.95 | 0.93 | 0.94 | 7,869 |
| 15 Dec 11 |
0.95060 +0.02 |
0.95 | 0.94 | 0.94 | 8,853 |
| 14 Dec 11 |
0.93300 -0.03 |
0.95 | 0.93 | 0.95 | 12,392 |
| 13 Dec 11 |
0.96240 +0.00 |
0.97 | 0.96 | 0.96 | 8,217 |
| 12 Dec 11 |
0.95890 -0.01 |
0.97 | 0.96 | 0.97 | 7,550 |
| 09 Dec 11 |
0.97100 +0.02 |
0.97 | 0.94 | 0.94 | 3,719 |
| 08 Dec 11 |
0.95030 -0.02 |
0.99 | 0.95 | 0.99 | 7,865 |
| 07 Dec 11 |
0.97100 -0.01 |
1.00 | 0.97 | 1.00 | 11,176 |
| 06 Dec 11 |
0.98170 -0.01 |
0.99 | 0.98 | 0.99 | 7,719 |
| 05 Dec 11 |
0.99230 +0.02 |
0.99 | 0.98 | 0.98 | 25,196 |
| 02 Dec 11 |
0.97420 -0.01 |
0.99 | 0.97 | 0.99 | 94,115 |
| 01 Dec 11 |
0.98020 +0.00 |
0.99 | 0.98 | 0.98 | 22,975 |
| 30 Nov 11 |
0.98430 +0.03 |
0.98 | 0.94 | 0.94 | 27,288 |
| 29 Nov 11 |
0.95320 +0.01 |
0.95 | 0.92 | 0.93 | 10,642 |
| 28 Nov 11 |
0.94050 +0.07 |
0.94 | 0.90 | 0.90 | 11,889 |
| 25 Nov 11 |
0.87540 +0.00 |
0.89 | 0.88 | 0.89 | 1,974 |
| 24 Nov 11 |
0.87830 -0.02 |
0.90 | 0.87 | 0.90 | 11,336 |
| 23 Nov 11 |
0.90020 -0.02 |
0.91 | 0.90 | 0.90 | 9,572 |
| 22 Nov 11 |
0.91800 +0.00 |
0.93 | 0.92 | 0.93 | 14,654 |
| 21 Nov 11 |
0.91570 -0.02 |
0.94 | 0.92 | 0.94 | 54,677 |
| 18 Nov 11 |
0.93930 +0.01 |
0.95 | 0.91 | 0.91 | 8,059 |
| 17 Nov 11 |
0.92720 -0.01 |
0.93 | 0.91 | 0.93 | 115,651 |
| 16 Nov 11 |
0.93420 +0.04 |
0.94 | 0.91 | 0.91 | 15,002 |
| 15 Nov 11 |
0.88950 -0.03 |
0.91 | 0.89 | 0.91 | 7,189 |
| 14 Nov 11 |
0.91690 +0.00 |
0.93 | 0.91 | 0.92 | 8,114 |
| 11 Nov 11 |
0.91800 +0.03 |
0.92 | 0.88 | 0.88 | 11,317 |
| 10 Nov 11 |
0.89040 +0.00 |
0.90 | 0.88 | 0.88 | 14,030 |
| 09 Nov 11 |
0.89180 -0.03 |
0.90 | 0.89 | 0.90 | 5,526 |
| 08 Nov 11 |
0.92150 +0.02 |
0.93 | 0.91 | 0.91 | 9,709 |
| 07 Nov 11 |
0.90540 +0.03 |
0.92 | 0.87 | 0.88 | 21,084 |
| 04 Nov 11 |
0.87600 -0.05 |
0.93 | 0.88 | 0.93 | 12,560 |
| 03 Nov 11 |
0.92440 +0.03 |
0.93 | 0.88 | 0.88 | 12,813 |
| 02 Nov 11 |
0.89500 +0.01 |
0.91 | 0.89 | 0.91 | 6,300 |
| 01 Nov 11 |
0.88810 -0.06 |
0.92 | 0.89 | 0.92 | 21,545 |
| 31 Oct 11 |
0.94420 -0.03 |
0.96 | 0.94 | 0.96 | 8,555 |
| 28 Oct 11 |
0.97300 -0.01 |
0.99 | 0.97 | 0.98 | 12,307 |
| 27 Oct 11 |
0.97850 +0.06 |
0.98 | 0.94 | 0.94 | 10,450 |
| 26 Oct 11 |
0.92090 +0.00 |
0.94 | 0.92 | 0.92 | 10,385 |
| 25 Oct 11 |
0.92290 -0.02 |
0.94 | 0.92 | 0.94 | 7,172 |
| 24 Oct 11 |
0.94160 +0.02 |
0.94 | 0.92 | 0.92 | 3,544 |
| 21 Oct 11 |
0.91890 +0.02 |
0.92 | 0.90 | 0.90 | 6,946 |
| 20 Oct 11 |
0.90100 -0.02 |
0.91 | 0.90 | 0.91 | 12,240 |
| 19 Oct 11 |
0.92210 -0.01 |
0.93 | 0.92 | 0.93 | 9,810 |
| 18 Oct 11 |
0.93100 -0.02 |
0.93 | 0.92 | 0.93 | 6,535 |
| 17 Oct 11 |
0.95320 +0.00 |
0.97 | 0.95 | 0.96 | 1,325 |
| 14 Oct 11 |
0.95630 +0.01 |
0.96 | 0.94 | 0.94 | 7,559 |
| 13 Oct 11 |
0.94370 -0.02 |
0.95 | 0.94 | 0.95 | 5,751 |
| 12 Oct 11 |
0.96040 +0.04 |
0.96 | 0.93 | 0.93 | 12,050 |
| 11 Oct 11 |
0.92150 +0.00 |
0.93 | 0.92 | 0.93 | 2,625 |
| 10 Oct 11 |
0.92090 +0.00 |
0.93 | 0.92 | 0.93 | 12,156 |
| 07 Oct 11 |
0.91800 +0.01 |
0.93 | 0.91 | 0.92 | 7,257 |
| 06 Oct 11 |
0.91280 +0.03 |
0.91 | 0.90 | 0.90 | 5,448 |
| 05 Oct 11 |
0.87920 +0.03 |
0.88 | 0.87 | 0.88 | 4,804 |
| 04 Oct 11 |
0.85320 -0.02 |
0.86 | 0.85 | 0.86 | 4,094 |
| 03 Oct 11 |
0.87310 -0.01 |
0.87 | 0.86 | 0.87 | 2,055 |
| 30 Sep 11 |
0.88410 +0.00 |
0.89 | 0.87 | 0.88 | 12,706 |
| 29 Sep 11 |
0.87920 +0.00 |
0.89 | 0.88 | 0.88 | 3,609 |
| 28 Sep 11 |
0.87740 -0.02 |
0.89 | 0.88 | 0.89 | 8,643 |
| 27 Sep 11 |
0.90080 +0.06 |
0.90 | 0.86 | 0.87 | 12,441 |
| 26 Sep 11 |
0.84490 +0.00 |
0.87 | 0.83 | 0.84 | 20,496 |
| 23 Sep 11 |
0.84950 +0.00 |
0.85 | 0.83 | 0.84 | 8,530 |
| 22 Sep 11 |
0.84630 -0.03 |
0.86 | 0.84 | 0.86 | 25,245 |
| 21 Sep 11 |
0.87540 -0.02 |
0.89 | 0.88 | 0.89 | 3,539 |
| 20 Sep 11 |
0.89610 +0.02 |
0.90 | 0.88 | 0.88 | 6,133 |
| 19 Sep 11 |
0.87690 -0.03 |
0.90 | 0.88 | 0.89 | 38,253 |
| 16 Sep 11 |
0.91170 +0.00 |
0.92 | 0.91 | 0.92 | 8,136 |
| 15 Sep 11 |
0.91000 +0.01 |
0.92 | 0.90 | 0.90 | 6,473 |
| 14 Sep 11 |
0.89790 +0.01 |
0.90 | 0.88 | 0.88 | 5,487 |
| 13 Sep 11 |
0.88950 +0.00 |
0.89 | 0.87 | 0.89 | 14,442 |
| 12 Sep 11 |
0.89380 -0.04 |
0.90 | 0.89 | 0.89 | 15,877 |
| 09 Sep 11 |
0.93300 +0.01 |
0.95 | 0.91 | 0.92 | 29,892 |
| 08 Sep 11 |
0.92470 +0.00 |
0.93 | 0.91 | 0.92 | 4,847 |
| 07 Sep 11 |
0.92470 +0.03 |
0.92 | 0.91 | 0.92 | 6,948 |
| 06 Sep 11 |
0.89840 -0.04 |
0.93 | 0.90 | 0.92 | 14,322 |
| 05 Sep 11 |
0.93530 -0.03 |
0.95 | 0.92 | 0.95 | 11,078 |
| 02 Sep 11 |
0.96180 -0.03 |
0.98 | 0.96 | 0.98 | 22,229 |
| 01 Sep 11 |
0.99090 +0.01 |
1.00 | 0.98 | 0.98 | 13,065 |
| 31 Aug 11 |
0.97620 +0.05 |
0.98 | 0.96 | 0.97 | 15,371 |
| 30 Aug 11 |
0.92720 +0.00 |
0.94 | 0.93 | 0.94 | 8,892 |
| 29 Aug 11 |
0.92290 +0.03 |
0.92 | 0.92 | 0.92 | 1,749 |
| 26 Aug 11 |
0.89440 +0.00 |
0.90 | 0.88 | 0.90 | 9,029 |
| 25 Aug 11 |
0.89790 -0.03 |
0.94 | 0.90 | 0.93 | 8,938 |
| 24 Aug 11 |
0.93100 +0.02 |
0.93 | 0.91 | 0.92 | 16,337 |
| 23 Aug 11 |
0.90740 +0.01 |
0.91 | 0.90 | 0.90 | 31,256 |
| 22 Aug 11 |
0.90080 +0.01 |
0.90 | 0.88 | 0.88 | 4,201 |
| 19 Aug 11 |
0.89210 +0.01 |
0.89 | 0.85 | 0.88 | 17,598 |
| 18 Aug 11 |
0.88000 -0.04 |
0.92 | 0.88 | 0.91 | 31,049 |
| 17 Aug 11 |
0.91920 +0.01 |
0.92 | 0.90 | 0.90 | 9,912 |
| 16 Aug 11 |
0.90420 +0.00 |
0.91 | 0.89 | 0.91 | 29,884 |
| 15 Aug 11 |
0.90390 +0.02 |
0.91 | 0.89 | 0.90 | 9,569 |
| 12 Aug 11 |
0.88840 +0.03 |
0.89 | 0.84 | 0.86 | 32,822 |
| 11 Aug 11 |
0.86190 +0.01 |
0.86 | 0.81 | 0.86 | 44,587 |
| 10 Aug 11 |
0.85180 -0.05 |
0.91 | 0.85 | 0.90 | 57,262 |
| 09 Aug 11 |
0.90080 +0.02 |
0.90 | 0.85 | 0.87 | 110,935 |
| 08 Aug 11 |
0.88120 -0.01 |
0.91 | 0.87 | 0.89 | 60,441 |
| 05 Aug 11 |
0.89330 +0.00 |
0.92 | 0.88 | 0.88 | 46,410 |
| 04 Aug 11 |
0.89410 -0.04 |
0.94 | 0.89 | 0.94 | 81,800 |
| 03 Aug 11 |
0.93300 +0.00 |
0.95 | 0.92 | 0.92 | 43,404 |
| 02 Aug 11 |
0.93240 -0.01 |
0.95 | 0.93 | 0.95 | 21,983 |
| 01 Aug 11 |
0.94740 -0.01 |
0.98 | 0.93 | 0.98 | 35,194 |
| 29 Jul 11 |
0.96120 +0.00 |
0.96 | 0.95 | 0.96 | 27,520 |
| 28 Jul 11 |
0.96470 +0.00 |
0.97 | 0.96 | 0.97 | 9,159 |
| 27 Jul 11 |
0.96780 -0.02 |
0.98 | 0.97 | 0.98 | 15,704 |
| 26 Jul 11 |
0.98740 -0.01 |
0.99 | 0.98 | 0.99 | 19,464 |
| 25 Jul 11 |
0.99750 -0.02 |
1.02 | 1.00 | 1.02 | 67,189 |
| 22 Jul 11 |
1.02050 +0.00 |
1.03 | 1.01 | 1.03 | 5,005 |
| 21 Jul 11 |
1.01620 +0.02 |
1.02 | 0.99 | 0.99 | 5,252 |
| 20 Jul 11 |
0.99640 +0.01 |
1.00 | 0.98 | 0.99 | 6,567 |
| 19 Jul 11 |
0.98400 +0.02 |
0.99 | 0.97 | 0.97 | 17,256 |
| 18 Jul 11 |
0.96440 -0.02 |
0.98 | 0.96 | 0.98 | 22,427 |
| 15 Jul 11 |
0.98110 +0.00 |
0.98 | 0.97 | 0.98 | 24,253 |
| 14 Jul 11 |
0.98200 -0.01 |
0.99 | 0.98 | 0.99 | 12,793 |
| 13 Jul 11 |
0.99640 +0.00 |
1.01 | 0.99 | 0.99 | 23,465 |
| 12 Jul 11 |
0.99520 -0.01 |
1.00 | 0.97 | 0.99 | 32,436 |
| 11 Jul 11 |
1.00440 -0.04 |
1.03 | 1.00 | 1.03 | 32,426 |
| 08 Jul 11 |
1.03980 -0.04 |
1.08 | 1.04 | 1.08 | 9,033 |
| 07 Jul 11 |
1.08250 +0.01 |
1.09 | 1.08 | 1.09 | 5,654 |
| 06 Jul 11 |
1.07470 -0.02 |
1.09 | 1.07 | 1.09 | 7,037 |
| 05 Jul 11 |
1.09480 +0.00 |
1.09 | 1.09 | 1.09 | 2,832 |
| 04 Jul 11 |
1.09740 +0.00 |
1.10 | 1.09 | 1.09 | 11,674 |
| 01 Jul 11 |
1.10060 -0.02 |
1.11 | 1.09 | 1.11 | 10,432 |
| 30 Jun 11 |
1.12020 +0.03 |
1.12 | 1.09 | 1.10 | 5,794 |
| 29 Jun 11 |
1.09370 +0.01 |
1.09 | 1.08 | 1.08 | 6,626 |
| 28 Jun 11 |
1.08420 +0.02 |
1.08 | 1.06 | 1.06 | 12,867 |
| 27 Jun 11 |
1.06400 +0.00 |
1.07 | 1.06 | 1.07 | 18,822 |
| 24 Jun 11 |
1.06520 +0.00 |
1.07 | 1.06 | 1.07 | 2,110 |
| 23 Jun 11 |
1.06030 -0.03 |
1.08 | 1.06 | 1.08 | 2,408 |
| 22 Jun 11 |
1.09170 +0.00 |
1.09 | 1.09 | 1.09 | 8,240 |
| 21 Jun 11 |
1.09600 +0.03 |
1.10 | 1.07 | 1.07 | 2,109 |
| 20 Jun 11 |
1.06320 -0.01 |
1.08 | 1.05 | 1.07 | 17,762 |
| 17 Jun 11 |
1.07670 +0.03 |
1.08 | 1.04 | 1.05 | 7,092 |
| 16 Jun 11 |
1.05080 +0.00 |
1.05 | 1.04 | 1.04 | 22,519 |
| 15 Jun 11 |
1.05160 -0.03 |
1.08 | 1.05 | 1.08 | 12,518 |
| 14 Jun 11 |
1.08070 +0.01 |
1.08 | 1.07 | 1.07 | 10,766 |
| 13 Jun 11 |
1.07070 +0.00 |
1.07 | 1.07 | 1.07 | 4,587 |
| 10 Jun 11 |
1.06660 -0.02 |
1.08 | 1.07 | 1.08 | 6,934 |
| 09 Jun 11 |
1.08360 +0.01 |
1.08 | 1.07 | 1.07 | 9,266 |
| 08 Jun 11 |
1.07300 -0.02 |
1.09 | 1.07 | 1.09 | 18,290 |
| 07 Jun 11 |
1.08850 +0.00 |
1.09 | 1.09 | 1.09 | 3,752 |
| 06 Jun 11 |
1.08850 -0.01 |
1.10 | 1.09 | 1.09 | 7,999 |
| 03 Jun 11 |
1.09600 +0.01 |
1.10 | 1.09 | 1.09 | 10,416 |
| 02 Jun 11 |
1.08940 -0.02 |
1.10 | 1.09 | 1.10 | 7,036 |
| 01 Jun 11 |
1.10920 +0.00 |
1.12 | 1.11 | 1.12 | 7,661 |
| 31 May 11 |
1.10780 +0.02 |
1.11 | 1.10 | 1.10 | 14,251 |
| 30 May 11 |
1.09200 -0.01 |
1.10 | 1.09 | 1.10 | 7,285 |
| 27 May 11 |
1.10350 +0.01 |
1.11 | 1.10 | 1.11 | 7,622 |
| 26 May 11 |
1.09250 +0.00 |
1.10 | 1.09 | 1.10 | 4,367 |
| 25 May 11 |
1.09310 +0.00 |
1.10 | 1.09 | 1.09 | 6,194 |
| 24 May 11 |
1.08970 +0.00 |
1.09 | 1.09 | 1.09 | 6,944 |
| 23 May 11 |
1.09200 -0.01 |
1.10 | 1.09 | 1.10 | 10,874 |
| 20 May 11 |
1.10690 +0.00 |
1.12 | 1.11 | 1.12 | 15,200 |
| 19 May 11 |
1.10610 +0.00 |
1.12 | 1.11 | 1.11 | 6,681 |
| 18 May 11 |
1.10320 +0.00 |
1.11 | 1.10 | 1.11 | 18,016 |
| 17 May 11 |
1.10060 +0.00 |
1.12 | 1.10 | 1.11 | 3,436 |
| 16 May 11 |
1.10260 -0.02 |
1.11 | 1.10 | 1.11 | 14,389 |
| 13 May 11 |
1.12360 +0.03 |
1.14 | 1.12 | 1.12 | 30,392 |
| 12 May 11 |
1.09800 -0.02 |
1.11 | 1.10 | 1.10 | 13,459 |
| 11 May 11 |
1.11790 +0.01 |
1.12 | 1.10 | 1.10 | 21,543 |
| 10 May 11 |
1.10610 +0.02 |
1.11 | 1.09 | 1.10 | 18,727 |
| 09 May 11 |
1.08910 -0.02 |
1.10 | 1.09 | 1.10 | 17,206 |
| 06 May 11 |
1.10550 +0.00 |
1.11 | 1.10 | 1.11 | 20,610 |
| 05 May 11 |
1.10580 -0.08 |
1.12 | 1.10 | 1.12 | 87,103 |
| 04 May 11 |
1.18410 -0.03 |
1.22 | 1.18 | 1.22 | 53,785 |
| 03 May 11 |
1.20950 -0.02 |
1.23 | 1.19 | 1.23 | 17,587 |
| 02 May 11 |
1.22640 +0.00 |
1.24 | 1.22 | 1.24 | 45,014 |
| 29 Apr 11 |
1.22180 +0.00 |
1.22 | 1.22 | 1.22 | 7,956 |
| 28 Apr 11 |
1.22100 +0.03 |
1.22 | 1.20 | 1.21 | 6,994 |
| 27 Apr 11 |
1.19560 +0.00 |
1.20 | 1.19 | 1.19 | 18,404 |
| 26 Apr 11 |
1.19070 +0.02 |
1.19 | 1.17 | 1.17 | 14,593 |
| 21 Apr 11 |
1.17140 -0.01 |
1.18 | 1.17 | 1.18 | 13,620 |
| 20 Apr 11 |
1.18090 +0.03 |
1.18 | 1.16 | 1.16 | 17,968 |
| 19 Apr 11 |
1.14980 +0.01 |
1.16 | 1.13 | 1.15 | 53,152 |
| 18 Apr 11 |
1.14290 -0.02 |
1.17 | 1.14 | 1.17 | 13,709 |
| 15 Apr 11 |
1.16340 -0.01 |
1.18 | 1.16 | 1.18 | 9,538 |
| 14 Apr 11 |
1.16910 -0.01 |
1.18 | 1.17 | 1.18 | 9,224 |
| 13 Apr 11 |
1.18240 +0.00 |
1.19 | 1.18 | 1.19 | 21,234 |
| 12 Apr 11 |
1.18240 -0.01 |
1.19 | 1.18 | 1.19 | 13,967 |
| 11 Apr 11 |
1.19510 +0.01 |
1.20 | 1.18 | 1.18 | 21,183 |
| 08 Apr 11 |
1.18380 +0.01 |
1.19 | 1.18 | 1.18 | 9,571 |
| 07 Apr 11 |
1.17370 -0.01 |
1.19 | 1.17 | 1.18 | 6,055 |
| 06 Apr 11 |
1.18180 +0.01 |
1.19 | 1.18 | 1.19 | 24,836 |
| 05 Apr 11 |
1.17320 -0.02 |
1.19 | 1.17 | 1.19 | 3,476 |
| 04 Apr 11 |
1.19220 -0.01 |
1.20 | 1.18 | 1.18 | 19,595 |
| 01 Apr 11 |
1.19790 +0.03 |
1.20 | 1.17 | 1.17 | 5,745 |
| 31 Mar 11 |
1.16630 +0.01 |
1.17 | 1.16 | 1.16 | 11,238 |
| 30 Mar 11 |
1.16110 +0.02 |
1.16 | 1.15 | 1.15 | 5,397 |
| 29 Mar 11 |
1.14030 +0.00 |
1.14 | 1.13 | 1.14 | 5,694 |
| 28 Mar 11 |
1.13720 +0.00 |
1.14 | 1.13 | 1.13 | 9,765 |
| 25 Mar 11 |
1.13690 +0.00 |
1.14 | 1.13 | 1.14 | 12,287 |
| 24 Mar 11 |
1.13570 +0.02 |
1.14 | 1.11 | 1.12 | 41,223 |
| 23 Mar 11 |
1.11440 -0.01 |
1.13 | 1.11 | 1.12 | 10,947 |
| 22 Mar 11 |
1.12650 -0.03 |
1.14 | 1.12 | 1.14 | 10,788 |
| 21 Mar 11 |
1.15160 +0.04 |
1.15 | 1.12 | 1.13 | 25,057 |
| 18 Mar 11 |
1.10870 +0.01 |
1.12 | 1.10 | 1.11 | 18,851 |
| 17 Mar 11 |
1.09630 +0.03 |
1.10 | 1.07 | 1.07 | 30,303 |
| 16 Mar 11 |
1.06830 -0.03 |
1.11 | 1.07 | 1.09 | 36,035 |
| 15 Mar 11 |
1.09370 -0.03 |
1.11 | 1.08 | 1.10 | 112,221 |
| 14 Mar 11 |
1.12310 -0.01 |
1.14 | 1.12 | 1.14 | 19,275 |
| 11 Mar 11 |
1.13800 -0.02 |
1.15 | 1.14 | 1.15 | 5,949 |
| 10 Mar 11 |
1.15620 +0.00 |
1.16 | 1.15 | 1.15 | 18,076 |
| 09 Mar 11 |
1.15530 +0.01 |
1.16 | 1.15 | 1.15 | 11,656 |
| 08 Mar 11 |
1.14030 +0.00 |
1.16 | 1.14 | 1.15 | 15,444 |
| 07 Mar 11 |
1.14490 +0.00 |
1.16 | 1.14 | 1.14 | 16,285 |
| 04 Mar 11 |
1.14320 -0.01 |
1.17 | 1.14 | 1.16 | 20,410 |
| 03 Mar 11 |
1.14980 +0.00 |
1.16 | 1.14 | 1.16 | 7,785 |
| 02 Mar 11 |
1.15470 -0.02 |
1.17 | 1.15 | 1.16 | 24,614 |
| 01 Mar 11 |
1.17000 -0.02 |
1.20 | 1.17 | 1.18 | 31,881 |
| 28 Feb 11 |
1.19220 +0.01 |
1.20 | 1.18 | 1.18 | 14,388 |
| 25 Feb 11 |
1.18350 +0.02 |
1.19 | 1.16 | 1.16 | 17,103 |
| 24 Feb 11 |
1.16050 -0.01 |
1.16 | 1.15 | 1.16 | 19,424 |
| 23 Feb 11 |
1.16940 +0.00 |
1.19 | 1.17 | 1.17 | 10,536 |
| 22 Feb 11 |
1.16710 -0.02 |
1.19 | 1.16 | 1.19 | 17,535 |
| 21 Feb 11 |
1.18640 -0.02 |
1.20 | 1.18 | 1.19 | 18,632 |
| 18 Feb 11 |
1.20200 +0.00 |
1.21 | 1.19 | 1.20 | 10,172 |
| 17 Feb 11 |
1.19970 -0.01 |
1.20 | 1.20 | 1.20 | 9,731 |
| 16 Feb 11 |
1.20540 +0.02 |
1.21 | 1.19 | 1.19 | 27,002 |
| 15 Feb 11 |
1.18870 +0.00 |
1.19 | 1.18 | 1.19 | 12,129 |
| 14 Feb 11 |
1.18580 -0.01 |
1.20 | 1.17 | 1.20 | 25,008 |
| 11 Feb 11 |
1.19910 +0.01 |
1.20 | 1.17 | 1.19 | 18,019 |
| 10 Feb 11 |
1.18550 -0.02 |
1.20 | 1.18 | 1.20 | 40,012 |
| 09 Feb 11 |
1.20970 -0.01 |
1.22 | 1.21 | 1.21 | 25,322 |
| 08 Feb 11 |
1.21550 -0.03 |
1.23 | 1.21 | 1.23 | 41,546 |
| 07 Feb 11 |
1.24720 +0.03 |
1.25 | 1.22 | 1.22 | 40,208 |
| 04 Feb 11 |
1.21690 +0.00 |
1.22 | 1.21 | 1.22 | 58,860 |
| 03 Feb 11 |
1.21750 -0.01 |
1.22 | 1.21 | 1.22 | 21,351 |
| 02 Feb 11 |
1.22270 +0.01 |
1.22 | 1.21 | 1.22 | 4,945 |
| 01 Feb 11 |
1.21290 +0.00 |
1.21 | 1.20 | 1.21 | 25,224 |
| 31 Jan 11 |
1.20860 -0.01 |
1.22 | 1.20 | 1.22 | 12,951 |
| 28 Jan 11 |
1.22240 -0.03 |
1.25 | 1.22 | 1.25 | 28,967 |
| 27 Jan 11 |
1.25290 +0.00 |
1.27 | 1.23 | 1.24 | 34,941 |
| 26 Jan 11 |
1.25470 +0.00 |
1.27 | 1.25 | 1.26 | 26,514 |
| 25 Jan 11 |
1.25550 -0.01 |
1.27 | 1.25 | 1.27 | 16,832 |
| 24 Jan 11 |
1.26560 +0.01 |
1.27 | 1.25 | 1.25 | 179,177 |
| 21 Jan 11 |
1.25090 +0.01 |
1.25 | 1.24 | 1.24 | 20,822 |
| 20 Jan 11 |
1.24570 +0.01 |
1.25 | 1.21 | 1.23 | 8,382 |
| 19 Jan 11 |
1.23310 +0.00 |
1.25 | 1.23 | 1.23 | 14,347 |
| 18 Jan 11 |
1.23680 +0.04 |
1.26 | 1.21 | 1.21 | 33,833 |
| 17 Jan 11 |
1.20020 +0.00 |
1.21 | 1.19 | 1.20 | 26,771 |
| 14 Jan 11 |
1.19790 +0.01 |
1.20 | 1.18 | 1.19 | 10,190 |
| 13 Jan 11 |
1.18670 +0.00 |
1.19 | 1.17 | 1.18 | 31,844 |
| 12 Jan 11 |
1.18960 +0.01 |
1.19 | 1.18 | 1.18 | 23,398 |
| 11 Jan 11 |
1.17580 +0.01 |
1.18 | 1.16 | 1.17 | 19,274 |
| 10 Jan 11 |
1.16400 -0.01 |
1.18 | 1.16 | 1.18 | 36,864 |
| 07 Jan 11 |
1.17490 -0.02 |
1.20 | 1.17 | 1.19 | 30,721 |
| 06 Jan 11 |
1.19970 +0.01 |
1.21 | 1.19 | 1.19 | 8,112 |
| 05 Jan 11 |
1.18640 -0.01 |
1.19 | 1.18 | 1.19 | 10,495 |
| 04 Jan 11 |
1.19790 +0.00 |
1.20 | 1.19 | 1.20 | 37,089 |
| 03 Jan 11 |
1.19560 +0.01 |
1.20 | 1.18 | 1.18 | 7,750 |
| 30 Dec 10 |
1.18350 -0.01 |
1.20 | 1.18 | 1.20 | 4,097 |
| 29 Dec 10 |
1.19760 +0.02 |
1.20 | 1.19 | 1.19 | 11,774 |
| 28 Dec 10 |
1.18070 +0.00 |
1.20 | 1.18 | 1.19 | 7,671 |
| 27 Dec 10 |
1.18180 -0.03 |
1.21 | 1.18 | 1.21 | 12,582 |
| 23 Dec 10 |
1.21380 +0.00 |
1.22 | 1.21 | 1.21 | 11,208 |
| 22 Dec 10 |
1.20970 -0.01 |
1.22 | 1.21 | 1.21 | 13,175 |
| 21 Dec 10 |
1.21920 +0.01 |
1.22 | 1.20 | 1.21 | 16,015 |
| 20 Dec 10 |
1.20480 +0.01 |
1.21 | 1.19 | 1.19 | 33,076 |
| 17 Dec 10 |
1.19190 +0.01 |
1.20 | 1.19 | 1.20 | 9,553 |
| 16 Dec 10 |
1.18550 -0.01 |
1.19 | 1.18 | 1.19 | 23,707 |
| 15 Dec 10 |
1.19450 +0.01 |
1.20 | 1.18 | 1.20 | 28,886 |
| 14 Dec 10 |
1.18240 +0.00 |
1.18 | 1.17 | 1.18 | 24,856 |
| 13 Dec 10 |
1.17920 +0.00 |
1.18 | 1.17 | 1.18 | 19,895 |
| 10 Dec 10 |
1.17890 +0.00 |
1.19 | 1.17 | 1.18 | 11,228 |
| 09 Dec 10 |
1.18150 +0.02 |
1.19 | 1.16 | 1.17 | 46,691 |
| 08 Dec 10 |
1.16050 +0.01 |
1.16 | 1.14 | 1.14 | 7,779 |
| 07 Dec 10 |
1.14670 +0.01 |
1.15 | 1.14 | 1.14 | 7,513 |
| 06 Dec 10 |
1.13750 +0.00 |
1.15 | 1.13 | 1.15 | 2,789 |
| 03 Dec 10 |
1.13920 +0.01 |
1.14 | 1.12 | 1.13 | 18,754 |
| 02 Dec 10 |
1.12820 +0.00 |
1.13 | 1.10 | 1.13 | 8,407 |
| 01 Dec 10 |
1.12540 +0.04 |
1.13 | 1.09 | 1.09 | 13,676 |
| 30 Nov 10 |
1.08100 -0.02 |
1.10 | 1.07 | 1.10 | 38,212 |
| 29 Nov 10 |
1.10000 -0.02 |
1.13 | 1.10 | 1.13 | 15,795 |
| 26 Nov 10 |
1.12080 -0.02 |
1.13 | 1.11 | 1.13 | 11,752 |
| 25 Nov 10 |
1.13630 -0.01 |
1.14 | 1.13 | 1.14 | 7,196 |
| 24 Nov 10 |
1.14780 +0.00 |
1.15 | 1.14 | 1.14 | 12,084 |
| 23 Nov 10 |
1.14900 -0.02 |
1.16 | 1.15 | 1.16 | 28,129 |
| 22 Nov 10 |
1.17140 -0.01 |
1.19 | 1.17 | 1.19 | 16,373 |
| 19 Nov 10 |
1.18240 +0.01 |
1.19 | 1.17 | 1.17 | 55,246 |
| 18 Nov 10 |
1.17200 +0.02 |
1.18 | 1.16 | 1.16 | 11,327 |
| 17 Nov 10 |
1.15240 +0.01 |
1.15 | 1.14 | 1.15 | 6,036 |
| 16 Nov 10 |
1.14610 -0.04 |
1.17 | 1.15 | 1.17 | 9,297 |
| 15 Nov 10 |
1.18180 +0.02 |
1.18 | 1.16 | 1.16 | 9,085 |
| 12 Nov 10 |
1.16370 -0.02 |
1.18 | 1.14 | 1.15 | 32,752 |
| 11 Nov 10 |
1.18320 -0.01 |
1.19 | 1.18 | 1.19 | 6,526 |
| 10 Nov 10 |
1.19070 -0.01 |
1.20 | 1.19 | 1.19 | 3,281 |
| 09 Nov 10 |
1.19650 +0.03 |
1.20 | 1.17 | 1.17 | 28,634 |
| 08 Nov 10 |
1.17140 -0.01 |
1.18 | 1.16 | 1.17 | 12,057 |
| 05 Nov 10 |
1.17950 +0.01 |
1.19 | 1.16 | 1.17 | 14,263 |
| 04 Nov 10 |
1.17350 +0.02 |
1.18 | 1.16 | 1.16 | 13,019 |
| 03 Nov 10 |
1.15300 -0.01 |
1.17 | 1.14 | 1.17 | 12,432 |
| 02 Nov 10 |
1.16420 +0.00 |
1.17 | 1.16 | 1.16 | 9,143 |
| 01 Nov 10 |
1.16250 -0.02 |
1.18 | 1.16 | 1.18 | 7,127 |
| 29 Oct 10 |
1.18610 +0.01 |
1.19 | 1.17 | 1.18 | 6,939 |
| 28 Oct 10 |
1.17200 +0.01 |
1.18 | 1.16 | 1.17 | 10,984 |
| 27 Oct 10 |
1.16110 -0.01 |
1.17 | 1.15 | 1.17 | 21,464 |
| 26 Oct 10 |
1.17230 -0.01 |
1.18 | 1.17 | 1.18 | 8,924 |
| 25 Oct 10 |
1.18700 +0.00 |
1.20 | 1.18 | 1.19 | 10,053 |
| 22 Oct 10 |
1.18760 +0.00 |
1.19 | 1.18 | 1.19 | 9,662 |
| 21 Oct 10 |
1.19220 +0.01 |
1.19 | 1.18 | 1.18 | 15,212 |
| 20 Oct 10 |
1.18090 +0.00 |
1.18 | 1.17 | 1.17 | 9,464 |
| 19 Oct 10 |
1.18320 -0.01 |
1.20 | 1.18 | 1.18 | 24,839 |
| 18 Oct 10 |
1.19160 +0.01 |
1.19 | 1.18 | 1.18 | 14,172 |
| 15 Oct 10 |
1.18350 +0.01 |
1.19 | 1.18 | 1.18 | 23,532 |
| 14 Oct 10 |
1.17320 -0.01 |
1.20 | 1.17 | 1.18 | 12,507 |
| 13 Oct 10 |
1.18010 +0.03 |
1.19 | 1.16 | 1.16 | 45,131 |
| 12 Oct 10 |
1.15330 -0.02 |
1.16 | 1.14 | 1.16 | 16,878 |
| 11 Oct 10 |
1.17140 +0.00 |
1.17 | 1.17 | 1.17 | 16,884 |
| 08 Oct 10 |
1.16860 +0.00 |
1.17 | 1.15 | 1.16 | 20,877 |
| 07 Oct 10 |
1.16370 +0.00 |
1.17 | 1.16 | 1.16 | 20,432 |
| 06 Oct 10 |
1.15930 +0.02 |
1.17 | 1.15 | 1.15 | 7,008 |
| 05 Oct 10 |
1.14090 +0.02 |
1.14 | 1.12 | 1.12 | 10,787 |
| 04 Oct 10 |
1.12160 -0.02 |
1.15 | 1.12 | 1.15 | 18,114 |
| 01 Oct 10 |
1.14490 -0.01 |
1.16 | 1.13 | 1.16 | 34,668 |
| 30 Sep 10 |
1.15420 +0.01 |
1.17 | 1.15 | 1.15 | 16,696 |
| 29 Sep 10 |
1.14580 -0.01 |
1.17 | 1.15 | 1.16 | 22,488 |
| 28 Sep 10 |
1.15620 +0.00 |
1.16 | 1.13 | 1.15 | 32,294 |
| 27 Sep 10 |
1.15190 +0.01 |
1.16 | 1.15 | 1.15 | 14,467 |
| 24 Sep 10 |
1.14380 +0.02 |
1.14 | 1.12 | 1.13 | 16,182 |
| 23 Sep 10 |
1.12570 -0.01 |
1.15 | 1.12 | 1.14 | 14,729 |
| 22 Sep 10 |
1.13830 -0.01 |
1.15 | 1.13 | 1.15 | 4,711 |
| 21 Sep 10 |
1.14960 +0.00 |
1.16 | 1.15 | 1.15 | 28,710 |
| 20 Sep 10 |
1.15010 +0.01 |
1.16 | 1.14 | 1.15 | 32,151 |
| 17 Sep 10 |
1.14060 +0.01 |
1.15 | 1.14 | 1.14 | 45,849 |
| 16 Sep 10 |
1.12710 +0.00 |
1.14 | 1.13 | 1.13 | 14,866 |
| 15 Sep 10 |
1.12310 -0.02 |
1.15 | 1.12 | 1.14 | 52,101 |
| 14 Sep 10 |
1.14150 +0.01 |
1.14 | 1.13 | 1.14 | 13,838 |
| 13 Sep 10 |
1.13170 +0.01 |
1.14 | 1.13 | 1.13 | 16,029 |
| 10 Sep 10 |
1.12190 +0.00 |
1.14 | 1.11 | 1.12 | 16,415 |
| 09 Sep 10 |
1.12020 +0.00 |
1.13 | 1.11 | 1.12 | 13,107 |
| 08 Sep 10 |
1.12420 +0.01 |
1.13 | 1.10 | 1.11 | 13,471 |
| 07 Sep 10 |
1.11530 -0.01 |
1.13 | 1.11 | 1.12 | 13,535 |
| 06 Sep 10 |
1.12480 +0.00 |
1.13 | 1.12 | 1.12 | 11,799 |
| 03 Sep 10 |
1.12130 +0.00 |
1.14 | 1.12 | 1.12 | 34,092 |
| 02 Sep 10 |
1.12570 +0.01 |
1.14 | 1.10 | 1.11 | 30,226 |
| 01 Sep 10 |
1.11500 +0.07 |
1.12 | 1.09 | 1.09 | 39,205 |
| 31 Aug 10 |
1.04820 +0.00 |
1.07 | 1.03 | 1.03 | 9,314 |
| 30 Aug 10 |
1.04760 +0.00 |
1.06 | 1.04 | 1.05 | 17,903 |
| 27 Aug 10 |
1.04270 +0.05 |
1.05 | 1.00 | 1.00 | 14,278 |
| 26 Aug 10 |
0.99750 +0.00 |
1.01 | 1.00 | 1.01 | 10,396 |
| 25 Aug 10 |
0.99520 +0.00 |
1.02 | 0.98 | 1.00 | 8,706 |
| 24 Aug 10 |
0.99460 -0.02 |
1.01 | 0.99 | 1.01 | 10,869 |
| 23 Aug 10 |
1.01880 +0.00 |
1.03 | 1.01 | 1.02 | 13,733 |
| 20 Aug 10 |
1.01650 -0.02 |
1.04 | 1.02 | 1.04 | 18,327 |
| 19 Aug 10 |
1.03720 -0.01 |
1.06 | 1.04 | 1.05 | 9,814 |
| 18 Aug 10 |
1.04790 +0.00 |
1.06 | 1.04 | 1.04 | 4,993 |
| 17 Aug 10 |
1.05220 +0.01 |
1.05 | 1.04 | 1.05 | 11,902 |
| 16 Aug 10 |
1.04100 +0.00 |
1.05 | 1.04 | 1.05 | 6,493 |
| 13 Aug 10 |
1.03980 +0.00 |
1.06 | 1.04 | 1.05 | 9,049 |
| 12 Aug 10 |
1.04420 +0.02 |
1.08 | 1.04 | 1.04 | 28,368 |
| 11 Aug 10 |
1.02690 -0.02 |
1.05 | 1.03 | 1.05 | 9,723 |
| 10 Aug 10 |
1.04700 -0.02 |
1.07 | 1.05 | 1.07 | 3,676 |
| 09 Aug 10 |
1.07090 +0.02 |
1.08 | 1.06 | 1.06 | 10,356 |
| 06 Aug 10 |
1.04730 -0.03 |
1.06 | 1.05 | 1.06 | 8,439 |
| 05 Aug 10 |
1.07870 +0.00 |
1.09 | 1.08 | 1.08 | 27,310 |
| 04 Aug 10 |
1.07640 +0.01 |
1.08 | 1.06 | 1.06 | 4,916 |
| 03 Aug 10 |
1.06550 -0.02 |
1.08 | 1.07 | 1.08 | 7,223 |
| 02 Aug 10 |
1.08590 +0.02 |
1.09 | 1.07 | 1.07 | 7,863 |
| 30 Jul 10 |
1.06090 +0.00 |
1.07 | 1.04 | 1.05 | 14,613 |
| 29 Jul 10 |
1.05830 +0.01 |
1.08 | 1.05 | 1.06 | 10,778 |
| 28 Jul 10 |
1.05110 +0.00 |
1.05 | 1.03 | 1.05 | 9,451 |
| 27 Jul 10 |
1.05110 -0.01 |
1.07 | 1.05 | 1.07 | 9,788 |
| 26 Jul 10 |
1.06260 +0.01 |
1.06 | 1.04 | 1.05 | 8,717 |
| 23 Jul 10 |
1.05340 +0.01 |
1.07 | 1.03 | 1.03 | 20,305 |
| 22 Jul 10 |
1.03900 +0.03 |
1.04 | 1.00 | 1.00 | 15,945 |
| 21 Jul 10 |
1.00850 +0.03 |
1.01 | 1.00 | 1.00 | 4,828 |
| 20 Jul 10 |
0.98170 -0.01 |
1.00 | 0.97 | 1.00 | 25,883 |
| 19 Jul 10 |
0.99060 -0.01 |
1.00 | 0.99 | 0.99 | 7,045 |
| 16 Jul 10 |
0.99720 -0.02 |
1.03 | 1.00 | 1.02 | 17,979 |
| 15 Jul 10 |
1.01330 -0.01 |
1.03 | 1.01 | 1.02 | 7,192 |
| 14 Jul 10 |
1.02770 +0.00 |
1.03 | 1.02 | 1.03 | 16,041 |
| 13 Jul 10 |
1.03000 +0.02 |
1.03 | 1.00 | 1.00 | 8,853 |
| 12 Jul 10 |
1.01080 +0.01 |
1.01 | 1.00 | 1.01 | 16,721 |
| 09 Jul 10 |
1.00070 +0.01 |
1.01 | 1.00 | 1.00 | 30,191 |
| 08 Jul 10 |
0.98970 +0.01 |
0.99 | 0.98 | 0.98 | 9,235 |
| 07 Jul 10 |
0.97740 +0.01 |
0.98 | 0.95 | 0.96 | 25,116 |
| 06 Jul 10 |
0.96470 +0.02 |
0.97 | 0.96 | 0.96 | 9,554 |
| 05 Jul 10 |
0.94680 +0.00 |
0.95 | 0.95 | 0.95 | 17,091 |
| 02 Jul 10 |
0.94420 +0.01 |
0.96 | 0.94 | 0.96 | 11,610 |
| 01 Jul 10 |
0.93590 -0.03 |
0.96 | 0.94 | 0.96 | 21,772 |
| 30 Jun 10 |
0.96240 +0.00 |
0.97 | 0.95 | 0.97 | 13,532 |
| 29 Jun 10 |
0.96180 -0.03 |
0.99 | 0.96 | 0.99 | 12,165 |
| 28 Jun 10 |
0.99350 +0.00 |
1.00 | 0.99 | 1.00 | 12,540 |
| 25 Jun 10 |
0.98940 +0.00 |
1.01 | 0.99 | 1.01 | 20,349 |
| 24 Jun 10 |
0.98480 -0.02 |
1.01 | 0.98 | 1.01 | 15,390 |
| 23 Jun 10 |
1.00330 -0.03 |
1.02 | 0.99 | 1.02 | 10,616 |
| 22 Jun 10 |
1.03180 -0.02 |
1.04 | 1.03 | 1.04 | 6,797 |
| 21 Jun 10 |
1.04760 +0.02 |
1.05 | 1.04 | 1.04 | 13,959 |
| 18 Jun 10 |
1.03000 -0.01 |
1.03 | 1.02 | 1.03 | 3,571 |
| 17 Jun 10 |
1.03780 +0.01 |
1.04 | 1.03 | 1.03 | 6,303 |
| 16 Jun 10 |
1.02950 +0.00 |
1.03 | 1.02 | 1.03 | 54,832 |
| 15 Jun 10 |
1.03440 +0.02 |
1.03 | 1.01 | 1.01 | 4,920 |
| 14 Jun 10 |
1.01220 +0.02 |
1.01 | 1.00 | 1.00 | 5,163 |
| 11 Jun 10 |
0.99350 +0.01 |
0.99 | 0.98 | 0.98 | 10,907 |
| 10 Jun 10 |
0.98340 +0.02 |
0.98 | 0.96 | 0.97 | 36,280 |
| 09 Jun 10 |
0.96730 +0.02 |
0.97 | 0.95 | 0.95 | 8,362 |
| 08 Jun 10 |
0.94680 -0.03 |
0.98 | 0.95 | 0.98 | 29,902 |
| 07 Jun 10 |
0.97500 -0.01 |
0.99 | 0.96 | 0.98 | 10,814 |
| 04 Jun 10 |
0.98660 -0.04 |
1.04 | 0.98 | 1.02 | 12,586 |
| 03 Jun 10 |
1.02200 +0.02 |
1.03 | 1.02 | 1.03 | 7,504 |
| 02 Jun 10 |
1.00500 +0.00 |
1.01 | 0.99 | 1.00 | 6,545 |
| 01 Jun 10 |
1.00180 -0.02 |
1.01 | 0.99 | 1.01 | 18,257 |
| 31 May 10 |
1.02170 +0.01 |
1.02 | 1.01 | 1.02 | 5,990 |
| 28 May 10 |
1.01360 -0.01 |
1.04 | 1.01 | 1.04 | 5,613 |
| 27 May 10 |
1.02460 +0.04 |
1.02 | 1.00 | 1.01 | 24,196 |
| 26 May 10 |
0.98770 +0.04 |
0.99 | 0.96 | 0.96 | 6,464 |
| 25 May 10 |
0.94630 -0.03 |
0.96 | 0.93 | 0.96 | 20,402 |
| 24 May 10 |
0.97190 -0.01 |
0.99 | 0.97 | 0.99 | 4,196 |
| 21 May 10 |
0.97910 +0.00 |
0.98 | 0.95 | 0.98 | 16,930 |
| 20 May 10 |
0.97680 -0.02 |
1.00 | 0.96 | 1.00 | 24,161 |
| 19 May 10 |
0.99810 -0.03 |
1.02 | 0.99 | 1.02 | 9,848 |
| 18 May 10 |
1.02980 +0.01 |
1.03 | 1.02 | 1.03 | 6,520 |
| 17 May 10 |
1.01590 -0.01 |
1.03 | 1.01 | 1.01 | 13,666 |
| 14 May 10 |
1.02920 -0.04 |
1.06 | 1.03 | 1.06 | 7,854 |
| 13 May 10 |
1.06550 +0.00 |
1.08 | 1.06 | 1.07 | 13,905 |
| 12 May 10 |
1.06400 +0.04 |
1.08 | 1.05 | 1.05 | 15,061 |
| 11 May 10 |
1.02750 -0.01 |
1.03 | 1.02 | 1.03 | 14,577 |
| 10 May 10 |
1.03960 +0.07 |
1.04 | 0.98 | 0.98 | 14,845 |
| 07 May 10 |
0.96580 -0.04 |
1.01 | 0.96 | 0.98 | 33,432 |
| 06 May 10 |
1.00850 -0.11 |
1.04 | 1.00 | 1.03 | 35,192 |
| 05 May 10 |
1.11730 -0.01 |
1.14 | 1.12 | 1.13 | 56,420 |
| 04 May 10 |
1.12770 -0.01 |
1.16 | 1.13 | 1.15 | 22,680 |
| 03 May 10 |
1.14150 +0.00 |
1.15 | 1.13 | 1.15 | 31,247 |
| 30 Apr 10 |
1.14470 +0.01 |
1.15 | 1.13 | 1.13 | 33,191 |
| 29 Apr 10 |
1.13030 +0.03 |
1.14 | 1.12 | 1.12 | 39,981 |
| 28 Apr 10 |
1.10290 -0.06 |
1.15 | 1.10 | 1.15 | 65,576 |
| 27 Apr 10 |
1.16250 -0.03 |
1.19 | 1.16 | 1.19 | 32,205 |
| 26 Apr 10 |
1.19300 +0.01 |
1.20 | 1.18 | 1.19 | 30,958 |
| 23 Apr 10 |
1.17890 +0.02 |
1.18 | 1.16 | 1.17 | 16,535 |
| 22 Apr 10 |
1.15850 -0.01 |
1.18 | 1.16 | 1.17 | 46,938 |
| 21 Apr 10 |
1.16680 +0.00 |
1.17 | 1.16 | 1.17 | 8,191 |
| 20 Apr 10 |
1.16860 +0.02 |
1.17 | 1.15 | 1.15 | 10,200 |
| 19 Apr 10 |
1.14610 +0.00 |
1.15 | 1.15 | 1.15 | 12,511 |
| 16 Apr 10 |
1.14730 -0.02 |
1.17 | 1.15 | 1.16 | 30,761 |
| 15 Apr 10 |
1.16740 +0.01 |
1.17 | 1.15 | 1.15 | 28,112 |
| 14 Apr 10 |
1.15700 +0.01 |
1.16 | 1.14 | 1.15 | 30,500 |
| 13 Apr 10 |
1.14380 +0.00 |
1.15 | 1.14 | 1.14 | 8,332 |
| 12 Apr 10 |
1.14610 -0.01 |
1.16 | 1.14 | 1.16 | 24,929 |
| 09 Apr 10 |
1.15790 +0.03 |
1.16 | 1.14 | 1.14 | 20,146 |
| 08 Apr 10 |
1.13030 -0.01 |
1.14 | 1.13 | 1.14 | 33,090 |
| 07 Apr 10 |
1.14030 -0.02 |
1.15 | 1.14 | 1.15 | 15,062 |
| 06 Apr 10 |
1.15700 -0.01 |
1.16 | 1.15 | 1.16 | 21,618 |
| 01 Apr 10 |
1.16220 +0.02 |
1.16 | 1.15 | 1.15 | 22,058 |
| 31 Mar 10 |
1.13750 +0.00 |
1.15 | 1.13 | 1.15 | 24,410 |
| 30 Mar 10 |
1.14090 -0.01 |
1.15 | 1.14 | 1.15 | 29,306 |
| 29 Mar 10 |
1.14900 +0.00 |
1.15 | 1.14 | 1.15 | 21,980 |
| 26 Mar 10 |
1.14670 +0.00 |
1.15 | 1.13 | 1.14 | 30,710 |
| 25 Mar 10 |
1.14610 +0.02 |
1.15 | 1.13 | 1.13 | 17,292 |
| 24 Mar 10 |
1.12620 +0.01 |
1.13 | 1.12 | 1.12 | 26,329 |
| 23 Mar 10 |
1.12020 +0.01 |
1.12 | 1.11 | 1.11 | 5,250 |
| 22 Mar 10 |
1.10750 +0.00 |
1.11 | 1.10 | 1.10 | 14,400 |
| 19 Mar 10 |
1.10430 -0.01 |
1.12 | 1.10 | 1.12 | 27,011 |
| 18 Mar 10 |
1.11330 -0.02 |
1.12 | 1.11 | 1.12 | 138,915 |
| 17 Mar 10 |
1.12940 +0.00 |
1.13 | 1.12 | 1.12 | 14,025 |
| 16 Mar 10 |
1.12590 +0.02 |
1.13 | 1.12 | 1.12 | 15,998 |
| 15 Mar 10 |
1.10580 -0.01 |
1.12 | 1.11 | 1.12 | 11,374 |
| 12 Mar 10 |
1.11960 +0.00 |
1.13 | 1.12 | 1.13 | 15,751 |
| 11 Mar 10 |
1.12390 +0.00 |
1.13 | 1.12 | 1.12 | 12,889 |
| 10 Mar 10 |
1.12250 +0.01 |
1.13 | 1.11 | 1.13 | 26,112 |
| 09 Mar 10 |
1.11380 +0.01 |
1.12 | 1.11 | 1.11 | 5,658 |
| 08 Mar 10 |
1.10840 -0.01 |
1.12 | 1.11 | 1.12 | 13,987 |
| 05 Mar 10 |
1.11960 +0.01 |
1.12 | 1.09 | 1.11 | 10,931 |
| 04 Mar 10 |
1.10870 +0.00 |
1.11 | 1.09 | 1.09 | 24,115 |
| 03 Mar 10 |
1.10870 +0.02 |
1.11 | 1.09 | 1.09 | 10,217 |
| 02 Mar 10 |
1.09140 +0.01 |
1.10 | 1.08 | 1.10 | 17,407 |
| 01 Mar 10 |
1.08450 +0.02 |
1.10 | 1.08 | 1.10 | 23,207 |
| 26 Feb 10 |
1.06520 +0.02 |
1.07 | 1.06 | 1.06 | 3,938 |
| 25 Feb 10 |
1.04820 -0.02 |
1.07 | 1.05 | 1.07 | 14,548 |
| 24 Feb 10 |
1.06720 +0.01 |
1.07 | 1.06 | 1.07 | 17,710 |
| 23 Feb 10 |
1.05910 -0.01 |
1.08 | 1.06 | 1.08 | 10,702 |
| 22 Feb 10 |
1.06550 -0.01 |
1.08 | 1.06 | 1.08 | 18,524 |
| 19 Feb 10 |
1.07580 +0.02 |
1.08 | 1.04 | 1.04 | 9,662 |
| 18 Feb 10 |
1.05860 +0.00 |
1.06 | 1.05 | 1.05 | 14,098 |
| 17 Feb 10 |
1.05860 +0.02 |
1.06 | 1.06 | 1.06 | 37,397 |
| 16 Feb 10 |
1.04330 +0.00 |
1.05 | 1.03 | 1.05 | 8,922 |
| 15 Feb 10 |
1.04590 +0.01 |
1.05 | 1.04 | 1.05 | 3,374 |
| 12 Feb 10 |
1.03670 +0.00 |
1.05 | 1.03 | 1.05 | 8,161 |
| 11 Feb 10 |
1.04040 +0.00 |
1.06 | 1.03 | 1.06 | 15,362 |
| 10 Feb 10 |
1.04530 +0.01 |
1.05 | 1.04 | 1.04 | 16,472 |
| 09 Feb 10 |
1.03380 +0.00 |
1.04 | 1.03 | 1.04 | 10,415 |
| 08 Feb 10 |
1.03840 +0.01 |
1.04 | 1.03 | 1.03 | 16,633 |
| 05 Feb 10 |
1.02800 -0.04 |
1.07 | 1.03 | 1.07 | 42,116 |
| 04 Feb 10 |
1.06890 -0.01 |
1.08 | 1.06 | 1.08 | 14,196 |
| 03 Feb 10 |
1.07870 +0.01 |
1.09 | 1.07 | 1.07 | 27,531 |
| 02 Feb 10 |
1.07350 +0.01 |
1.08 | 1.05 | 1.06 | 22,105 |
| 01 Feb 10 |
1.06090 -0.02 |
1.06 | 1.05 | 1.06 | 33,732 |
| 29 Jan 10 |
1.08480 -0.01 |
1.10 | 1.08 | 1.09 | 56,458 |
| 28 Jan 10 |
1.09080 -0.02 |
1.12 | 1.09 | 1.12 | 38,593 |
| 27 Jan 10 |
1.11210 -0.01 |
1.12 | 1.11 | 1.11 | 49,909 |
| 26 Jan 10 |
1.12190 +0.00 |
1.12 | 1.11 | 1.11 | 41,910 |
| 25 Jan 10 |
1.12360 -0.02 |
1.14 | 1.12 | 1.13 | 19,610 |
| 22 Jan 10 |
1.13980 +0.00 |
1.15 | 1.14 | 1.14 | 22,905 |
| 21 Jan 10 |
1.14090 +0.00 |
1.15 | 1.14 | 1.15 | 22,467 |
| 20 Jan 10 |
1.14320 -0.04 |
1.17 | 1.14 | 1.17 | 31,597 |
| 19 Jan 10 |
1.18070 +0.01 |
1.18 | 1.15 | 1.16 | 20,955 |
| 18 Jan 10 |
1.16630 -0.02 |
1.19 | 1.15 | 1.19 | 28,125 |
| 15 Jan 10 |
1.19020 -0.02 |
1.23 | 1.19 | 1.21 | 14,474 |
| 14 Jan 10 |
1.21180 +0.01 |
1.21 | 1.21 | 1.21 | 13,124 |
| 13 Jan 10 |
1.20080 +0.02 |
1.20 | 1.19 | 1.20 | 5,139 |
| 12 Jan 10 |
1.18240 -0.02 |
1.20 | 1.18 | 1.20 | 10,317 |
| 11 Jan 10 |
1.20460 +0.01 |
1.21 | 1.20 | 1.21 | 14,217 |
| 08 Jan 10 |
1.19790 -0.02 |
1.22 | 1.20 | 1.22 | 9,623 |
| 07 Jan 10 |
1.21690 +0.00 |
1.22 | 1.21 | 1.22 | 26,144 |
| 06 Jan 10 |
1.22010 -0.01 |
1.23 | 1.22 | 1.23 | 2,925 |
| 05 Jan 10 |
1.23390 +0.00 |
1.23 | 1.22 | 1.23 | 12,993 |
| 04 Jan 10 |
1.23250 +0.03 |
1.23 | 1.21 | 1.21 | 20,373 |
| 30 Dec 09 |
1.20660 +0.00 |
1.21 | 1.20 | 1.21 | 13,169 |
| 29 Dec 09 |
1.21060 +0.00 |
1.22 | 1.21 | 1.21 | 12,399 |
| 28 Dec 09 |
1.20770 +0.00 |
1.21 | 1.20 | 1.21 | 13,154 |