FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
3U Holding AG
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 22 Oct 26 |
0.97800 +0.05 |
0.98 | 0.93 | 0.96 | 6,060 |
| 21 Oct 26 |
0.93200 -0.01 |
0.97 | 0.93 | 0.97 | 4,937 |
| 20 Oct 26 |
0.94000 -0.02 |
0.97 | 0.94 | 0.97 | 3,254 |
| 19 Oct 26 |
0.96000 -0.03 |
0.99 | 0.94 | 0.94 | 5 |
| 16 Oct 26 |
0.98800 +0.00 |
0.99 | 0.93 | 0.99 | 9,521 |
| 15 Oct 26 |
0.99000 +0.01 |
0.99 | 0.94 | 0.99 | 2,825 |
| 14 Oct 26 |
0.98000 +0.04 |
0.98 | 0.92 | 0.96 | 7,850 |
| 13 Oct 26 |
0.94000 +0.00 |
0.97 | 0.94 | 0.97 | 5,320 |
| 12 Oct 26 |
0.94000 -0.05 |
0.97 | 0.94 | 0.95 | 1,769 |
| 09 Oct 26 |
0.98600 +0.01 |
0.99 | 0.93 | 0.95 | 11,266 |
| 08 Oct 26 |
0.97200 -0.01 |
0.99 | 0.95 | 0.98 | 10,220 |
| 07 Oct 26 |
0.98000 -0.01 |
0.99 | 0.96 | 0.99 | 3,725 |
| 06 Oct 26 |
0.98800 +0.00 |
0.99 | 0.94 | 0.99 | 14,615 |
| 05 Oct 26 |
0.98800 +0.03 |
0.99 | 0.96 | 0.96 | 7,381 |
| 02 Oct 26 |
0.96000 +0.01 |
0.99 | 0.96 | 0.97 | 10,014 |
| 01 Oct 26 |
0.95200 -0.05 |
1.00 | 0.94 | 1.00 | 3,974 |
| 30 Sep 26 |
0.99800 +0.00 |
1.00 | 0.96 | 1.00 | 10,721 |
| 29 Sep 26 |
0.99600 +0.02 |
1.00 | 0.95 | 0.98 | 1,290 |
| 28 Sep 26 |
0.98000 -0.02 |
1.00 | 0.96 | 0.97 | 1,433 |
| 25 Sep 26 |
0.99800 +0.00 |
1.00 | 0.97 | 0.99 | 3,214 |
| 24 Sep 26 |
0.99800 -0.01 |
1.00 | 0.98 | 0.98 | 11 |
| 23 Sep 26 |
1.01000 +0.03 |
1.01 | 0.96 | 0.96 | 26,988 |
| 22 Sep 26 |
0.97800 -0.01 |
0.99 | 0.96 | 0.97 | 2,851 |
| 21 Sep 26 |
0.98800 +0.06 |
0.99 | 0.93 | 0.93 | 55,989 |
| 18 Sep 26 |
0.93000 -0.01 |
0.96 | 0.92 | 0.93 | 7,754 |
| 17 Sep 26 |
0.94000 +0.00 |
0.96 | 0.90 | 0.93 | 16,448 |
| 16 Sep 26 |
0.94400 -0.01 |
0.96 | 0.92 | 0.96 | 377 |
| 15 Sep 26 |
0.95600 -0.01 |
0.97 | 0.93 | 0.97 | 4,086 |
| 14 Sep 26 |
0.97000 +0.00 |
0.97 | 0.92 | 0.97 | 9,075 |
| 11 Sep 26 |
0.96600 +0.04 |
0.97 | 0.95 | 0.95 | 1,368 |
| 10 Sep 26 |
0.93000 -0.01 |
0.95 | 0.92 | 0.92 | 1,368 |
| 09 Sep 26 |
0.94000 -0.03 |
0.97 | 0.94 | 0.96 | 8,660 |
| 08 Sep 26 |
0.97000 -0.01 |
0.98 | 0.96 | 0.97 | 5,958 |
| 07 Sep 26 |
0.98000 -0.01 |
0.99 | 0.96 | 0.99 | 2,442 |
| 04 Sep 26 |
0.99000 +0.01 |
1.04 | 0.97 | 0.99 | 46,220 |
| 03 Sep 26 |
0.97600 +0.03 |
0.98 | 0.92 | 0.93 | 30,393 |
| 02 Sep 26 |
0.95000 +0.00 |
0.96 | 0.94 | 0.94 | 1,027 |
| 01 Sep 26 |
0.94800 +0.00 |
0.96 | 0.94 | 0.96 | 1,628 |
| 31 Aug 26 |
0.95000 -0.02 |
0.99 | 0.95 | 0.99 | 1,980 |
| 28 Aug 26 |
0.96600 +0.02 |
0.97 | 0.97 | 0.97 | 5,345 |
| 27 Aug 26 |
0.94200 -0.03 |
0.99 | 0.94 | 0.97 | 5,345 |
| 26 Aug 26 |
0.97000 +0.00 |
0.99 | 0.94 | 0.95 | 4,070 |
| 25 Aug 26 |
0.97000 +0.02 |
0.97 | 0.94 | 0.95 | 12,499 |
| 24 Aug 26 |
0.95000 +0.00 |
0.99 | 0.95 | 0.99 | 8,663 |
| 21 Aug 26 |
0.95000 -0.02 |
0.99 | 0.94 | 0.97 | 79,157 |
| 20 Aug 26 |
0.96600 +0.00 |
0.97 | 0.93 | 0.97 | 1,823 |
| 19 Aug 26 |
0.96600 +0.04 |
0.97 | 0.93 | 0.94 | 12,839 |
| 18 Aug 26 |
0.93000 -0.03 |
0.94 | 0.92 | 0.94 | 8,520 |
| 17 Aug 26 |
0.96400 +0.01 |
0.97 | 0.94 | 0.97 | 5,643 |
| 14 Aug 26 |
0.95400 -0.02 |
0.97 | 0.93 | 0.94 | 1,267 |
| 13 Aug 26 |
0.97000 +0.00 |
0.97 | 0.90 | 0.97 | 11,754 |
| 12 Aug 26 |
0.97000 -0.01 |
0.97 | 0.91 | 0.95 | 22,922 |
| 11 Aug 26 |
0.97800 +0.00 |
0.98 | 0.94 | 0.95 | 2,744 |
| 10 Aug 26 |
0.97600 +0.00 |
0.99 | 0.96 | 0.99 | 189 |
| 07 Aug 26 |
0.97800 +0.01 |
0.98 | 0.93 | 0.98 | 4,050 |
| 06 Aug 26 |
0.97000 +0.00 |
1.00 | 0.93 | 1.00 | 1,887 |
| 05 Aug 26 |
0.97000 -0.02 |
0.99 | 0.95 | 0.99 | 65,992 |
| 04 Aug 26 |
0.98600 +0.04 |
0.99 | 0.92 | 0.92 | 22,563 |
| 03 Aug 26 |
0.95000 -0.06 |
1.00 | 0.94 | 1.00 | 20,645 |
| 31 Jul 26 |
1.01500 -0.01 |
1.01 | 1.01 | 1.01 | 8,576 |
| 30 Jul 26 |
1.03000 -0.02 |
1.03 | 1.03 | 1.03 | 9 |
| 29 Jul 26 |
1.05000 -0.01 |
1.06 | 1.05 | 1.06 | 226 |
| 28 Jul 26 |
1.06000 -0.01 |
1.06 | 1.00 | 1.00 | 4,770 |
| 27 Jul 26 |
1.07000 +0.00 |
1.07 | 1.03 | 1.03 | 488 |
| 24 Jul 26 |
1.07000 +0.02 |
1.07 | 1.07 | 1.07 | 5,039 |
| 23 Jul 26 |
1.05000 +0.00 |
1.06 | 0.98 | 1.06 | 5,039 |
| 22 Jul 26 |
1.05000 +0.00 |
1.05 | 1.04 | 1.04 | 1 |
| 21 Jul 26 |
1.05000 +0.04 |
1.07 | 1.01 | 1.04 | 12,099 |
| 20 Jul 26 |
1.01000 -0.03 |
1.10 | 1.01 | 1.10 | 13,642 |
| 17 Jul 26 |
1.04000 -0.02 |
1.04 | 1.04 | 1.04 | 2,000 |
| 16 Jul 26 |
1.06000 -0.04 |
1.10 | 1.04 | 1.10 | 2,093 |
| 15 Jul 26 |
1.10000 +0.04 |
1.10 | 1.03 | 1.09 | 840 |
| 14 Jul 26 |
1.06000 +0.03 |
1.09 | 1.06 | 1.09 | 1 |
| 13 Jul 26 |
1.02500 -0.06 |
1.09 | 1.02 | 1.09 | 3,868 |
| 10 Jul 26 |
1.08500 +0.01 |
1.09 | 1.07 | 1.08 | 1,917 |
| 09 Jul 26 |
1.07000 +0.00 |
1.07 | 1.07 | 1.07 | 230 |
| 08 Jul 26 |
1.07000 -0.02 |
1.07 | 1.02 | 1.02 | 277 |
| 07 Jul 26 |
1.09000 -0.01 |
1.10 | 1.05 | 1.10 | 16,373 |
| 06 Jul 26 |
1.10000 +0.03 |
1.10 | 1.08 | 1.10 | 2,715 |
| 03 Jul 26 |
1.07000 +0.00 |
1.08 | 1.06 | 1.08 | 2,022 |
| 02 Jul 26 |
1.07500 +0.03 |
1.08 | 1.08 | 1.08 | 12 |
| 01 Jul 26 |
1.05000 -0.03 |
1.08 | 1.04 | 1.08 | 5,850 |
| 30 Jun 26 |
1.08000 +0.00 |
1.08 | 1.04 | 1.08 | 37,688 |
| 29 Jun 26 |
1.08000 +0.00 |
1.08 | 1.05 | 1.05 | 1,121 |
| 26 Jun 26 |
1.08000 +0.00 |
1.09 | 1.08 | 1.09 | 30 |
| 25 Jun 26 |
1.08000 -0.04 |
1.08 | 1.06 | 1.06 | 970 |
| 24 Jun 26 |
1.12000 +0.07 |
1.12 | 1.05 | 1.05 | 10,902 |
| 23 Jun 26 |
1.05000 -0.04 |
1.09 | 1.04 | 1.09 | 4,267 |
| 22 Jun 26 |
1.09000 +0.00 |
1.12 | 1.05 | 1.12 | 13,005 |
| 19 Jun 26 |
1.08500 -0.03 |
1.11 | 1.09 | 1.11 | 4,863 |
| 18 Jun 26 |
1.12000 +0.00 |
1.12 | 1.09 | 1.09 | 4,210 |
| 17 Jun 26 |
1.11500 +0.00 |
1.12 | 1.06 | 1.07 | 4,095 |
| 16 Jun 26 |
1.12000 +0.00 |
1.12 | 1.08 | 1.12 | 4,097 |
| 15 Jun 26 |
1.12000 +0.01 |
1.12 | 1.08 | 1.12 | 27,113 |
| 12 Jun 26 |
1.10500 -0.01 |
1.15 | 1.09 | 1.15 | 22,473 |
| 11 Jun 26 |
1.11500 +0.00 |
1.12 | 1.11 | 1.12 | 1,295 |
| 10 Jun 26 |
1.11000 -0.02 |
1.12 | 1.08 | 1.09 | 12,141 |
| 09 Jun 26 |
1.13000 +0.01 |
1.14 | 1.12 | 1.12 | 17,330 |
| 08 Jun 26 |
1.12000 -0.02 |
1.14 | 1.08 | 1.14 | 13,284 |
| 05 Jun 26 |
1.14000 +0.00 |
1.14 | 1.09 | 1.12 | 12,000 |
| 04 Jun 26 |
1.14500 +0.03 |
1.14 | 1.12 | 1.12 | 2,745 |
| 03 Jun 26 |
1.11000 +0.01 |
1.15 | 1.11 | 1.11 | 1,765 |
| 02 Jun 26 |
1.09500 -0.03 |
1.15 | 1.10 | 1.10 | 17,171 |
| 01 Jun 26 |
1.12500 -0.01 |
1.14 | 1.10 | 1.14 | 21,915 |
| 29 May 26 |
1.14000 +0.00 |
1.14 | 1.12 | 1.12 | 4,262 |
| 28 May 26 |
1.14000 -0.01 |
1.14 | 1.10 | 1.10 | 3,535 |
| 27 May 26 |
1.15000 +0.00 |
1.15 | 1.11 | 1.12 | 9,938 |
| 26 May 26 |
1.15000 +0.01 |
1.15 | 1.10 | 1.15 | 5,074 |
| 25 May 26 |
1.14000 +0.05 |
1.14 | 1.12 | 1.13 | 9,811 |
| 22 May 26 |
1.08500 -0.05 |
1.16 | 1.08 | 1.12 | 14,123 |
| 21 May 26 |
1.14000 +0.00 |
1.14 | 1.14 | 1.14 | 1,391 |
| 20 May 26 |
1.14000 +0.00 |
1.16 | 1.11 | 1.11 | 1,391 |
| 19 May 26 |
1.13500 +0.01 |
1.13 | 1.13 | 1.13 | 2,000 |
| 18 May 26 |
1.12500 -0.01 |
1.14 | 1.13 | 1.13 | 4,489 |
| 15 May 26 |
1.13500 +0.00 |
1.16 | 1.08 | 1.16 | 10,243 |
| 14 May 26 |
1.13000 -0.03 |
1.13 | 1.10 | 1.11 | 1,099 |
| 13 May 26 |
1.16500 +0.00 |
1.16 | 1.16 | 1.16 | 28 |
| 12 May 26 |
1.16500 +0.00 |
1.16 | 1.13 | 1.13 | 772 |
| 11 May 26 |
1.16500 +0.01 |
1.16 | 1.12 | 1.12 | 10,728 |
| 08 May 26 |
1.15500 -0.01 |
1.15 | 1.13 | 1.13 | 148 |
| 07 May 26 |
1.17000 +0.00 |
1.18 | 1.12 | 1.18 | 3,927 |
| 06 May 26 |
1.17500 +0.01 |
1.17 | 1.11 | 1.11 | 10,092 |
| 05 May 26 |
1.16500 +0.01 |
1.16 | 1.11 | 1.11 | 5,582 |
| 04 May 26 |
1.15500 +0.03 |
1.15 | 1.10 | 1.12 | 17,849 |
| 30 Apr 26 |
1.12000 +0.00 |
1.16 | 1.11 | 1.16 | 4,120 |
| 29 Apr 26 |
1.12500 +0.02 |
1.16 | 1.13 | 1.16 | 1,900 |
| 28 Apr 26 |
1.10000 -0.07 |
1.13 | 1.10 | 1.13 | 2,183 |
| 27 Apr 26 |
1.17000 +0.00 |
1.17 | 1.12 | 1.12 | 5,430 |
| 24 Apr 26 |
1.17000 +0.01 |
1.17 | 1.15 | 1.17 | 1,530 |
| 23 Apr 26 |
1.15500 +0.02 |
1.15 | 1.15 | 1.15 | 8,504 |
| 22 Apr 26 |
1.13500 +0.00 |
1.14 | 1.10 | 1.14 | 717 |
| 21 Apr 26 |
1.13500 +0.00 |
1.13 | 1.12 | 1.12 | 2,000 |
| 20 Apr 26 |
1.14000 -0.02 |
1.16 | 1.12 | 1.16 | 4,250 |
| 17 Apr 26 |
1.16500 +0.06 |
1.16 | 1.07 | 1.07 | 13,095 |
| 16 Apr 26 |
1.10500 +0.00 |
1.14 | 1.07 | 1.10 | 4,220 |
| 15 Apr 26 |
1.10000 +0.01 |
1.10 | 1.05 | 1.05 | 2,390 |
| 14 Apr 26 |
1.08500 +0.05 |
1.09 | 1.03 | 1.03 | 3,194 |
| 13 Apr 26 |
1.03500 -0.01 |
1.05 | 1.00 | 1.05 | 15,163 |
| 10 Apr 26 |
1.04500 +0.01 |
1.07 | 1.01 | 1.01 | 19,372 |
| 09 Apr 26 |
1.03500 -0.04 |
1.03 | 1.01 | 1.01 | 2,433 |
| 08 Apr 26 |
1.07500 +0.03 |
1.08 | 1.00 | 1.00 | 139 |
| 07 Apr 26 |
1.04500 +0.00 |
1.05 | 1.00 | 1.04 | 8,334 |
| 02 Apr 26 |
1.04000 +0.00 |
1.04 | 1.00 | 1.00 | 14,284 |
| 01 Apr 26 |
1.03500 -0.01 |
1.04 | 1.00 | 1.04 | 2,047 |
| 31 Mar 26 |
1.04500 -0.01 |
1.04 | 1.00 | 1.01 | 15,226 |
| 30 Mar 26 |
1.05500 +0.00 |
1.05 | 1.04 | 1.04 | 11,583 |
| 27 Mar 26 |
1.05000 -0.01 |
1.07 | 1.00 | 1.07 | 14,369 |
| 26 Mar 26 |
1.06000 +0.00 |
1.07 | 1.04 | 1.07 | 2,500 |
| 25 Mar 26 |
1.05500 +0.03 |
1.08 | 1.01 | 1.06 | 18,673 |
| 24 Mar 26 |
1.02000 +0.00 |
1.02 | 1.02 | 1.02 | 0 |
| 23 Mar 26 |
1.02000 -0.07 |
1.10 | 1.02 | 1.10 | 869 |
| 20 Mar 26 |
1.09000 -0.02 |
1.11 | 1.07 | 1.11 | 15,079 |
| 19 Mar 26 |
1.11000 +0.00 |
1.13 | 1.04 | 1.04 | 109 |
| 18 Mar 26 |
1.10500 +0.00 |
1.12 | 1.08 | 1.08 | 500 |
| 17 Mar 26 |
1.10000 +0.02 |
1.11 | 1.10 | 1.11 | 4,985 |
| 16 Mar 26 |
1.08000 -0.02 |
1.08 | 1.04 | 1.05 | 22,316 |
| 13 Mar 26 |
1.10500 +0.01 |
1.11 | 1.04 | 1.04 | 12,205 |
| 12 Mar 26 |
1.09500 +0.00 |
1.13 | 1.05 | 1.07 | 15,042 |
| 11 Mar 26 |
1.09500 +0.02 |
1.10 | 1.07 | 1.07 | 4,912 |
| 10 Mar 26 |
1.07000 -0.04 |
1.20 | 1.06 | 1.16 | 13,051 |
| 09 Mar 26 |
1.11500 -0.06 |
1.19 | 1.11 | 1.13 | 9,105 |
| 06 Mar 26 |
1.18000 +0.01 |
1.18 | 1.13 | 1.18 | 3,075 |
| 05 Mar 26 |
1.17000 +0.01 |
1.17 | 1.17 | 1.17 | 6,735 |
| 04 Mar 26 |
1.15500 +0.06 |
1.20 | 1.07 | 1.07 | 16,813 |
| 03 Mar 26 |
1.09500 -0.01 |
1.12 | 1.10 | 1.12 | 7,084 |
| 02 Mar 26 |
1.11000 +0.02 |
1.12 | 1.09 | 1.11 | 6,087 |
| 27 Feb 26 |
1.09000 -0.01 |
1.10 | 1.08 | 1.10 | 579 |
| 26 Feb 26 |
1.10500 +0.00 |
1.11 | 1.08 | 1.08 | 13,700 |
| 25 Feb 26 |
1.10500 +0.00 |
1.11 | 1.11 | 1.11 | 1,000 |
| 24 Feb 26 |
1.10500 -0.04 |
1.15 | 1.10 | 1.15 | 5,100 |
| 23 Feb 26 |
1.14500 +0.02 |
1.14 | 1.12 | 1.12 | 4,464 |
| 20 Feb 26 |
1.12000 +0.00 |
1.15 | 1.12 | 1.15 | 1,233 |
| 19 Feb 26 |
1.11500 -0.05 |
1.16 | 1.07 | 1.16 | 52,964 |
| 18 Feb 26 |
1.16500 +0.00 |
1.17 | 1.11 | 1.12 | 216 |
| 17 Feb 26 |
1.16500 +0.01 |
1.17 | 1.14 | 1.17 | 336 |
| 16 Feb 26 |
1.15000 +0.00 |
1.15 | 1.12 | 1.15 | 1,206 |
| 13 Feb 26 |
1.15000 -0.01 |
1.15 | 1.15 | 1.15 | 1,622 |
| 12 Feb 26 |
1.16000 +0.02 |
1.17 | 1.11 | 1.17 | 10 |
| 11 Feb 26 |
1.14000 +0.01 |
1.15 | 1.11 | 1.15 | 739 |
| 10 Feb 26 |
1.13000 -0.04 |
1.17 | 1.10 | 1.11 | 2,132 |
| 09 Feb 26 |
1.17000 +0.03 |
1.17 | 1.12 | 1.13 | 5,638 |
| 06 Feb 26 |
1.14000 +0.03 |
1.14 | 1.05 | 1.11 | 8,797 |
| 05 Feb 26 |
1.10500 -0.01 |
1.17 | 1.02 | 1.17 | 192,415 |
| 04 Feb 26 |
1.11500 -0.10 |
1.18 | 1.12 | 1.18 | 10,519 |
| 03 Feb 26 |
1.21000 +0.00 |
1.24 | 1.13 | 1.24 | 37,423 |
| 02 Feb 26 |
1.20500 +0.00 |
1.23 | 1.18 | 1.22 | 8,027 |
| 30 Jan 26 |
1.20500 +0.00 |
1.25 | 1.17 | 1.24 | 24,431 |
| 29 Jan 26 |
1.20500 +0.00 |
1.28 | 1.17 | 1.25 | 20,578 |
| 28 Jan 26 |
1.21000 -0.05 |
1.29 | 1.21 | 1.26 | 17,483 |
| 27 Jan 26 |
1.26500 +0.02 |
1.28 | 1.23 | 1.25 | 5,063 |
| 26 Jan 26 |
1.24000 +0.00 |
1.26 | 1.20 | 1.22 | 4,031 |
| 23 Jan 26 |
1.23500 -0.01 |
1.27 | 1.22 | 1.27 | 1,914 |
| 22 Jan 26 |
1.24500 +0.00 |
1.25 | 1.20 | 1.20 | 6,001 |
| 21 Jan 26 |
1.24000 +0.02 |
1.27 | 1.19 | 1.27 | 5,400 |
| 20 Jan 26 |
1.22000 -0.03 |
1.25 | 1.19 | 1.21 | 9,802 |
| 19 Jan 26 |
1.25000 -0.09 |
1.28 | 1.25 | 1.28 | 5,707 |
| 16 Jan 26 |
1.33500 -0.01 |
1.40 | 1.30 | 1.40 | 6,493 |
| 15 Jan 26 |
1.35000 +0.00 |
1.38 | 1.32 | 1.38 | 3,821 |
| 14 Jan 26 |
1.34500 +0.07 |
1.45 | 1.25 | 1.25 | 34,898 |
| 13 Jan 26 |
1.28000 -0.02 |
1.34 | 1.26 | 1.34 | 7,197 |
| 12 Jan 26 |
1.30500 +0.13 |
1.34 | 1.20 | 1.20 | 16,360 |
| 09 Jan 26 |
1.18000 +0.08 |
1.18 | 1.11 | 1.17 | 7,004 |
| 08 Jan 26 |
1.10000 -0.05 |
1.15 | 1.10 | 1.15 | 1,258 |
| 07 Jan 26 |
1.15500 +0.05 |
1.16 | 1.10 | 1.11 | 7,407 |
| 06 Jan 26 |
1.10000 -0.02 |
1.15 | 1.10 | 1.14 | 3,793 |
| 05 Jan 26 |
1.12000 +0.04 |
1.15 | 1.08 | 1.08 | 8,106 |
| 02 Jan 26 |
1.08000 +0.00 |
1.13 | 1.08 | 1.08 | 8,261 |
| 30 Dec 25 |
1.08000 +0.01 |
1.10 | 1.06 | 1.07 | 17,640 |
| 29 Dec 25 |
1.06500 +0.00 |
1.09 | 1.06 | 1.07 | 48,307 |
| 23 Dec 25 |
1.07000 +0.01 |
1.10 | 1.04 | 1.06 | 25,611 |
| 22 Dec 25 |
1.06000 -0.04 |
1.13 | 1.06 | 1.08 | 14,454 |
| 19 Dec 25 |
1.09500 -0.03 |
1.12 | 1.05 | 1.05 | 49,473 |
| 18 Dec 25 |
1.12500 +0.00 |
1.13 | 1.13 | 1.13 | 6,782 |
| 17 Dec 25 |
1.12500 +0.00 |
1.13 | 1.13 | 1.13 | 30,285 |
| 16 Dec 25 |
1.12500 +0.00 |
1.13 | 1.13 | 1.13 | 79,229 |
| 15 Dec 25 |
1.12500 +0.00 |
1.13 | 1.13 | 1.13 | 11,484 |
| 12 Dec 25 |
1.12500 +0.02 |
1.16 | 1.10 | 1.12 | 42,139 |
| 11 Dec 25 |
1.10500 -0.05 |
1.14 | 1.11 | 1.14 | 26,575 |
| 10 Dec 25 |
1.16000 +0.02 |
1.17 | 1.12 | 1.13 | 21,302 |
| 09 Dec 25 |
1.13500 -0.05 |
1.14 | 1.10 | 1.13 | 24,737 |
| 08 Dec 25 |
1.18500 +0.00 |
1.18 | 1.18 | 1.18 | 15,458 |
| 05 Dec 25 |
1.18500 -0.01 |
1.20 | 1.17 | 1.20 | 36,044 |
| 04 Dec 25 |
1.19500 -0.04 |
1.22 | 1.17 | 1.21 | 7,062 |
| 03 Dec 25 |
1.23500 +0.04 |
1.25 | 1.17 | 1.17 | 33,517 |
| 02 Dec 25 |
1.19000 -0.02 |
1.21 | 1.17 | 1.17 | 44,041 |
| 01 Dec 25 |
1.21000 +0.01 |
1.26 | 1.16 | 1.21 | 63,200 |
| 28 Nov 25 |
1.19500 +0.00 |
1.20 | 1.14 | 1.20 | 45,469 |
| 27 Nov 25 |
1.20000 +0.05 |
1.22 | 1.15 | 1.16 | 28,406 |
| 26 Nov 25 |
1.15500 -0.02 |
1.17 | 1.14 | 1.15 | 6,265 |
| 25 Nov 25 |
1.17500 +0.03 |
1.20 | 1.12 | 1.12 | 5,890 |
| 24 Nov 25 |
1.14000 -0.11 |
1.21 | 1.12 | 1.21 | 34,359 |
| 21 Nov 25 |
1.25000 +0.00 |
1.25 | 1.21 | 1.22 | 9,870 |
| 20 Nov 25 |
1.25500 +0.00 |
1.28 | 1.24 | 1.25 | 7,914 |
| 19 Nov 25 |
1.26000 -0.08 |
1.30 | 1.24 | 1.29 | 49,911 |
| 18 Nov 25 |
1.33500 +0.04 |
1.34 | 1.30 | 1.32 | 11,545 |
| 17 Nov 25 |
1.29500 -0.04 |
1.36 | 1.29 | 1.36 | 9,643 |
| 14 Nov 25 |
1.33000 -0.04 |
1.33 | 1.29 | 1.30 | 4,511 |
| 13 Nov 25 |
1.37500 +0.00 |
1.38 | 1.38 | 1.38 | 15,717 |
| 12 Nov 25 |
1.37500 +0.04 |
1.38 | 1.29 | 1.31 | 25,704 |
| 11 Nov 25 |
1.33000 -0.02 |
1.33 | 1.30 | 1.32 | 13,954 |
| 10 Nov 25 |
1.35000 -0.03 |
1.38 | 1.32 | 1.33 | 900 |
| 07 Nov 25 |
1.38000 +0.00 |
1.38 | 1.38 | 1.38 | 2,787 |
| 06 Nov 25 |
1.38000 +0.01 |
1.39 | 1.37 | 1.39 | 9,163 |
| 05 Nov 25 |
1.37000 -0.09 |
1.41 | 1.33 | 1.41 | 27,971 |
| 04 Nov 25 |
1.45500 +0.03 |
1.46 | 1.41 | 1.43 | 3,190 |
| 03 Nov 25 |
1.43000 -0.04 |
1.50 | 1.42 | 1.49 | 19,032 |
| 31 Oct 25 |
1.46500 +0.01 |
1.48 | 1.41 | 1.41 | 25,050 |
| 30 Oct 25 |
1.45500 -0.04 |
1.48 | 1.42 | 1.48 | 37,139 |
| 29 Oct 25 |
1.49500 +0.00 |
1.53 | 1.48 | 1.53 | 828 |
| 28 Oct 25 |
1.49000 +0.00 |
1.52 | 1.45 | 1.46 | 32,757 |
| 27 Oct 25 |
1.49000 -0.05 |
1.50 | 1.49 | 1.50 | 9,857 |
| 24 Oct 25 |
1.54500 +0.05 |
1.59 | 1.48 | 1.48 | 27,041 |
| 23 Oct 25 |
1.49500 +0.00 |
1.56 | 1.48 | 1.51 | 4,425 |
| 22 Oct 25 |
1.49500 +0.00 |
1.50 | 1.48 | 1.50 | 10,879 |
| 21 Oct 25 |
1.49000 -0.03 |
1.49 | 1.44 | 1.48 | 4,409 |
| 20 Oct 25 |
1.52500 +0.01 |
1.52 | 1.49 | 1.50 | 7,936 |
| 17 Oct 25 |
1.51000 -0.01 |
1.51 | 1.48 | 1.48 | 2,300 |
| 16 Oct 25 |
1.52000 -0.01 |
1.53 | 1.50 | 1.53 | 17,930 |
| 15 Oct 25 |
1.53500 -0.04 |
1.60 | 1.53 | 1.60 | 674 |
| 14 Oct 25 |
1.57500 +0.00 |
1.59 | 1.53 | 1.59 | 4,865 |
| 13 Oct 25 |
1.58000 +0.03 |
1.61 | 1.53 | 1.54 | 8,940 |
| 10 Oct 25 |
1.55000 -0.04 |
1.60 | 1.55 | 1.56 | 8,735 |
| 09 Oct 25 |
1.58500 +0.00 |
1.59 | 1.59 | 1.59 | 3,150 |
| 08 Oct 25 |
1.58500 +0.00 |
1.59 | 1.59 | 1.59 | 716 |
| 07 Oct 25 |
1.58500 +0.08 |
1.62 | 1.53 | 1.62 | 1,120 |
| 06 Oct 25 |
1.51000 +0.00 |
1.51 | 1.51 | 1.51 | 38,732 |
| 03 Oct 25 |
1.51000 -0.02 |
1.51 | 1.49 | 1.51 | 2,350 |
| 02 Oct 25 |
1.53000 +0.03 |
1.53 | 1.47 | 1.50 | 7,400 |
| 01 Oct 25 |
1.49500 -0.01 |
1.53 | 1.50 | 1.53 | 3,027 |
| 30 Sep 25 |
1.51000 +0.00 |
1.51 | 1.51 | 1.51 | 23,500 |
| 29 Sep 25 |
1.51000 +0.01 |
1.51 | 1.49 | 1.49 | 1,000 |
| 26 Sep 25 |
1.50000 -0.01 |
1.50 | 1.46 | 1.50 | 8,941 |
| 25 Sep 25 |
1.51000 -0.01 |
1.51 | 1.51 | 1.51 | 13,139 |
| 24 Sep 25 |
1.52000 +0.00 |
1.52 | 1.50 | 1.50 | 13,139 |
| 23 Sep 25 |
1.51500 +0.00 |
1.53 | 1.50 | 1.53 | 8,226 |
| 22 Sep 25 |
1.51000 +0.00 |
1.51 | 1.51 | 1.51 | 1,245 |
| 19 Sep 25 |
1.51000 -0.01 |
1.51 | 1.50 | 1.50 | 947 |
| 18 Sep 25 |
1.52000 +0.00 |
1.54 | 1.52 | 1.53 | 10,020 |
| 17 Sep 25 |
1.52000 +0.00 |
1.52 | 1.50 | 1.51 | 1,093 |
| 16 Sep 25 |
1.52000 +0.00 |
1.54 | 1.51 | 1.54 | 3,333 |
| 15 Sep 25 |
1.52000 -0.01 |
1.54 | 1.52 | 1.54 | 1,891 |
| 12 Sep 25 |
1.53500 +0.01 |
1.53 | 1.50 | 1.50 | 5,475 |
| 11 Sep 25 |
1.52500 +0.00 |
1.52 | 1.50 | 1.51 | 2,095 |
| 10 Sep 25 |
1.53000 +0.00 |
1.53 | 1.53 | 1.53 | 1,493 |
| 09 Sep 25 |
1.53000 +0.01 |
1.53 | 1.49 | 1.52 | 6,140 |
| 08 Sep 25 |
1.51500 -0.02 |
1.56 | 1.51 | 1.56 | 1,122 |
| 05 Sep 25 |
1.54000 +0.00 |
1.57 | 1.54 | 1.57 | 7,258 |
| 04 Sep 25 |
1.54500 +0.00 |
1.57 | 1.52 | 1.57 | 620 |
| 03 Sep 25 |
1.54500 +0.00 |
1.54 | 1.50 | 1.50 | 2,658 |
| 02 Sep 25 |
1.54000 +0.00 |
1.54 | 1.53 | 1.53 | 4,700 |
| 01 Sep 25 |
1.54500 -0.03 |
1.58 | 1.53 | 1.58 | 23,209 |
| 29 Aug 25 |
1.57000 +0.00 |
1.57 | 1.57 | 1.57 | 4,269 |
| 28 Aug 25 |
1.57000 +0.00 |
1.59 | 1.55 | 1.57 | 6,748 |
| 27 Aug 25 |
1.57500 +0.00 |
1.60 | 1.58 | 1.60 | 300 |
| 26 Aug 25 |
1.58000 +0.00 |
1.60 | 1.58 | 1.60 | 630 |
| 25 Aug 25 |
1.58500 +0.00 |
1.59 | 1.50 | 1.57 | 20,032 |
| 22 Aug 25 |
1.59000 +0.01 |
1.60 | 1.57 | 1.57 | 25,399 |
| 21 Aug 25 |
1.57500 -0.01 |
1.58 | 1.56 | 1.57 | 11,402 |
| 20 Aug 25 |
1.58500 -0.01 |
1.60 | 1.58 | 1.58 | 4,365 |
| 19 Aug 25 |
1.60000 -0.02 |
1.63 | 1.59 | 1.63 | 7,052 |
| 18 Aug 25 |
1.62000 -0.01 |
1.63 | 1.59 | 1.63 | 1,907 |
| 15 Aug 25 |
1.63000 +0.01 |
1.64 | 1.60 | 1.64 | 1,633 |
| 14 Aug 25 |
1.61500 -0.02 |
1.64 | 1.61 | 1.64 | 12,927 |
| 13 Aug 25 |
1.63500 +0.03 |
1.63 | 1.61 | 1.61 | 262 |
| 12 Aug 25 |
1.60500 -0.01 |
1.62 | 1.60 | 1.61 | 20,423 |
| 11 Aug 25 |
1.62000 +0.03 |
1.63 | 1.60 | 1.63 | 5,300 |
| 08 Aug 25 |
1.58500 +0.00 |
1.59 | 1.58 | 1.58 | 2,000 |
| 07 Aug 25 |
1.58000 +0.00 |
1.61 | 1.56 | 1.61 | 20,329 |
| 06 Aug 25 |
1.58500 +0.00 |
1.59 | 1.57 | 1.57 | 962 |
| 05 Aug 25 |
1.59000 +0.02 |
1.60 | 1.54 | 1.55 | 23,649 |
| 04 Aug 25 |
1.56500 +0.01 |
1.60 | 1.52 | 1.60 | 6,826 |
| 01 Aug 25 |
1.56000 -0.05 |
1.59 | 1.52 | 1.58 | 26,746 |
| 31 Jul 25 |
1.60500 -0.01 |
1.61 | 1.59 | 1.59 | 2,159 |
| 30 Jul 25 |
1.62000 +0.00 |
1.62 | 1.59 | 1.59 | 9,128 |
| 29 Jul 25 |
1.62000 +0.01 |
1.65 | 1.61 | 1.63 | 6,300 |
| 28 Jul 25 |
1.61000 -0.01 |
1.61 | 1.59 | 1.60 | 2,983 |
| 25 Jul 25 |
1.62500 +0.02 |
1.63 | 1.60 | 1.60 | 8,271 |
| 24 Jul 25 |
1.60500 -0.04 |
1.62 | 1.60 | 1.62 | 7,727 |
| 23 Jul 25 |
1.65000 +0.00 |
1.65 | 1.65 | 1.65 | 15,999 |
| 22 Jul 25 |
1.65000 -0.06 |
1.70 | 1.61 | 1.70 | 37,089 |
| 21 Jul 25 |
1.70500 -0.02 |
1.72 | 1.68 | 1.72 | 3,216 |
| 18 Jul 25 |
1.72500 +0.02 |
1.74 | 1.68 | 1.70 | 13,060 |
| 17 Jul 25 |
1.70000 +0.03 |
1.74 | 1.68 | 1.74 | 19,900 |
| 16 Jul 25 |
1.67000 +0.00 |
1.67 | 1.67 | 1.67 | 20,047 |
| 15 Jul 25 |
1.67000 +0.00 |
1.70 | 1.67 | 1.70 | 5,658 |
| 14 Jul 25 |
1.67000 -0.01 |
1.74 | 1.67 | 1.74 | 40,546 |
| 11 Jul 25 |
1.68500 +0.09 |
1.74 | 1.65 | 1.66 | 30,399 |
| 10 Jul 25 |
1.59500 +0.01 |
1.63 | 1.59 | 1.59 | 3,200 |
| 09 Jul 25 |
1.58000 -0.04 |
1.62 | 1.58 | 1.62 | 4,548 |
| 08 Jul 25 |
1.62000 -0.06 |
1.70 | 1.57 | 1.69 | 35,541 |
| 07 Jul 25 |
1.68000 +0.25 |
1.68 | 1.46 | 1.46 | 137,555 |
| 04 Jul 25 |
1.43000 +0.01 |
1.43 | 1.43 | 1.43 | 300 |
| 03 Jul 25 |
1.41500 +0.01 |
1.42 | 1.39 | 1.39 | 25,907 |
| 02 Jul 25 |
1.40500 -0.01 |
1.40 | 1.37 | 1.37 | 1,555 |
| 01 Jul 25 |
1.42000 +0.00 |
1.42 | 1.42 | 1.42 | 3,334 |
| 30 Jun 25 |
1.42000 +0.00 |
1.42 | 1.42 | 1.42 | 650 |
| 27 Jun 25 |
1.42000 +0.00 |
1.42 | 1.38 | 1.40 | 33,356 |
| 26 Jun 25 |
1.41500 +0.00 |
1.43 | 1.40 | 1.43 | 1,944 |
| 25 Jun 25 |
1.41500 -0.01 |
1.46 | 1.41 | 1.46 | 394 |
| 24 Jun 25 |
1.43000 +0.00 |
1.43 | 1.38 | 1.43 | 16,516 |
| 23 Jun 25 |
1.42500 +0.00 |
1.43 | 1.40 | 1.40 | 7,015 |
| 20 Jun 25 |
1.42500 +0.00 |
1.43 | 1.42 | 1.43 | 4,750 |
| 19 Jun 25 |
1.43000 +0.00 |
1.43 | 1.40 | 1.40 | 1,076 |
| 18 Jun 25 |
1.43000 +0.00 |
1.43 | 1.42 | 1.43 | 2,665 |
| 17 Jun 25 |
1.43000 -0.03 |
1.46 | 1.43 | 1.46 | 228 |
| 16 Jun 25 |
1.46000 +0.04 |
1.46 | 1.41 | 1.45 | 19,319 |
| 13 Jun 25 |
1.42500 -0.06 |
1.48 | 1.40 | 1.48 | 16,224 |
| 12 Jun 25 |
1.48000 +0.00 |
1.51 | 1.46 | 1.51 | 18,712 |
| 11 Jun 25 |
1.48500 +0.01 |
1.50 | 1.46 | 1.48 | 7,251 |
| 10 Jun 25 |
1.47500 +0.01 |
1.50 | 1.46 | 1.50 | 7,052 |
| 09 Jun 25 |
1.46000 +0.00 |
1.46 | 1.46 | 1.46 | 8,599 |
| 06 Jun 25 |
1.46000 -0.03 |
1.51 | 1.46 | 1.47 | 4,404 |
| 05 Jun 25 |
1.49500 +0.00 |
1.51 | 1.50 | 1.50 | 7,092 |
| 04 Jun 25 |
1.49500 +0.01 |
1.50 | 1.47 | 1.49 | 8,100 |
| 03 Jun 25 |
1.48500 +0.00 |
1.49 | 1.47 | 1.49 | 1,250 |
| 02 Jun 25 |
1.48500 -0.03 |
1.51 | 1.42 | 1.51 | 5,078 |
| 30 May 25 |
1.51500 -0.02 |
1.51 | 1.48 | 1.48 | 2,714 |
| 29 May 25 |
1.53500 +0.01 |
1.53 | 1.47 | 1.53 | 15,001 |
| 28 May 25 |
1.52500 +0.00 |
1.56 | 1.49 | 1.56 | 4,535 |
| 27 May 25 |
1.52000 +0.00 |
1.52 | 1.49 | 1.49 | 1,081 |
| 26 May 25 |
1.52000 +0.02 |
1.55 | 1.48 | 1.48 | 4,605 |
| 23 May 25 |
1.50000 +0.00 |
1.52 | 1.50 | 1.50 | 10,280 |
| 22 May 25 |
1.50500 -0.02 |
1.53 | 1.50 | 1.50 | 13,955 |
| 21 May 25 |
1.52500 +0.00 |
1.55 | 1.50 | 1.50 | 13,437 |
| 20 May 25 |
1.52500 -0.01 |
1.54 | 1.51 | 1.54 | 6,832 |
| 19 May 25 |
1.53500 -0.06 |
1.56 | 1.53 | 1.53 | 1,656 |
| 16 May 25 |
1.59000 +0.00 |
1.61 | 1.53 | 1.57 | 9,140 |
| 15 May 25 |
1.59000 -0.01 |
1.63 | 1.58 | 1.63 | 965 |
| 14 May 25 |
1.60000 +0.00 |
1.60 | 1.60 | 1.60 | 0 |
| 13 May 25 |
1.60000 +0.00 |
1.60 | 1.58 | 1.59 | 2,845 |
| 12 May 25 |
1.59500 +0.07 |
1.60 | 1.57 | 1.58 | 12,313 |
| 09 May 25 |
1.53000 -0.06 |
1.60 | 1.50 | 1.60 | 23,230 |
| 08 May 25 |
1.58500 +0.00 |
1.60 | 1.58 | 1.58 | 1,372 |
| 07 May 25 |
1.58500 +0.00 |
1.61 | 1.58 | 1.61 | 315 |
| 06 May 25 |
1.58500 -0.02 |
1.60 | 1.58 | 1.60 | 2,267 |
| 05 May 25 |
1.60500 +0.00 |
1.61 | 1.58 | 1.61 | 976 |
| 02 May 25 |
1.60500 +0.02 |
1.65 | 1.60 | 1.65 | 7,109 |
| 30 Apr 25 |
1.58500 +0.03 |
1.62 | 1.55 | 1.58 | 616 |
| 29 Apr 25 |
1.55500 +0.00 |
1.55 | 1.55 | 1.55 | 0 |
| 28 Apr 25 |
1.55500 +0.00 |
1.55 | 1.54 | 1.54 | 1,526 |
| 25 Apr 25 |
1.56000 +0.03 |
1.56 | 1.51 | 1.54 | 9,513 |
| 24 Apr 25 |
1.52500 +0.03 |
1.54 | 1.47 | 1.47 | 3,890 |
| 23 Apr 25 |
1.49000 +0.01 |
1.53 | 1.49 | 1.50 | 16,007 |
| 22 Apr 25 |
1.47500 +0.00 |
1.48 | 1.46 | 1.46 | 6,679 |
| 17 Apr 25 |
1.48000 +0.02 |
1.50 | 1.47 | 1.48 | 370 |
| 16 Apr 25 |
1.45500 +0.02 |
1.47 | 1.43 | 1.47 | 2,048 |
| 15 Apr 25 |
1.43500 +0.00 |
1.43 | 1.43 | 1.43 | 0 |
| 14 Apr 25 |
1.43500 +0.01 |
1.43 | 1.40 | 1.40 | 382 |
| 11 Apr 25 |
1.42000 +0.00 |
1.45 | 1.42 | 1.45 | 841 |
| 10 Apr 25 |
1.42500 +0.02 |
1.43 | 1.40 | 1.43 | 9,485 |
| 09 Apr 25 |
1.40500 -0.01 |
1.42 | 1.39 | 1.42 | 8,662 |
| 08 Apr 25 |
1.42000 +0.01 |
1.42 | 1.39 | 1.41 | 7,117 |
| 07 Apr 25 |
1.41000 -0.02 |
1.43 | 1.31 | 1.42 | 21,266 |
| 04 Apr 25 |
1.43200 -0.09 |
1.51 | 1.41 | 1.51 | 13,813 |
| 03 Apr 25 |
1.52600 -0.01 |
1.53 | 1.50 | 1.50 | 6,457 |
| 02 Apr 25 |
1.54000 +0.01 |
1.55 | 1.54 | 1.55 | 2,200 |
| 01 Apr 25 |
1.52800 -0.07 |
1.55 | 1.52 | 1.55 | 6,068 |
| 31 Mar 25 |
1.59800 +0.05 |
1.60 | 1.52 | 1.52 | 301 |
| 28 Mar 25 |
1.55200 -0.02 |
1.60 | 1.54 | 1.59 | 18,650 |
| 27 Mar 25 |
1.57200 -0.01 |
1.57 | 1.55 | 1.55 | 6,336 |
| 26 Mar 25 |
1.58000 +0.02 |
1.58 | 1.57 | 1.57 | 100 |
| 25 Mar 25 |
1.56200 -0.02 |
1.60 | 1.53 | 1.53 | 4,000 |
| 24 Mar 25 |
1.58000 +0.00 |
1.58 | 1.58 | 1.58 | 0 |
| 21 Mar 25 |
1.58000 -0.01 |
1.58 | 1.58 | 1.58 | 0 |
| 20 Mar 25 |
1.58600 -0.02 |
1.61 | 1.54 | 1.61 | 8,590 |
| 19 Mar 25 |
1.61000 -0.03 |
1.61 | 1.61 | 1.61 | 359 |
| 18 Mar 25 |
1.63600 +0.01 |
1.66 | 1.61 | 1.63 | 8,380 |
| 17 Mar 25 |
1.62600 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 14 Mar 25 |
1.62600 +0.01 |
1.64 | 1.60 | 1.61 | 14,699 |
| 13 Mar 25 |
1.62000 -0.03 |
1.63 | 1.62 | 1.63 | 9,792 |
| 12 Mar 25 |
1.64600 +0.03 |
1.66 | 1.60 | 1.62 | 7,205 |
| 11 Mar 25 |
1.62000 -0.04 |
1.65 | 1.62 | 1.65 | 1,000 |
| 10 Mar 25 |
1.65800 -0.14 |
1.70 | 1.66 | 1.67 | 54,329 |
| 07 Mar 25 |
1.80000 +0.16 |
1.80 | 1.62 | 1.68 | 12,682 |
| 06 Mar 25 |
1.63800 +0.04 |
1.69 | 1.57 | 1.57 | 38,231 |
| 05 Mar 25 |
1.59600 +0.00 |
1.60 | 1.59 | 1.59 | 16,008 |
| 04 Mar 25 |
1.60000 +0.01 |
1.60 | 1.58 | 1.60 | 27,747 |
| 03 Mar 25 |
1.58600 -0.02 |
1.62 | 1.55 | 1.62 | 11,976 |
| 28 Feb 25 |
1.60800 -0.01 |
1.61 | 1.60 | 1.60 | 7,825 |
| 27 Feb 25 |
1.62200 +0.00 |
1.65 | 1.62 | 1.65 | 2,000 |
| 26 Feb 25 |
1.62600 +0.00 |
1.63 | 1.60 | 1.60 | 928 |
| 25 Feb 25 |
1.62600 +0.00 |
1.65 | 1.61 | 1.63 | 10,578 |
| 24 Feb 25 |
1.63000 +0.00 |
1.65 | 1.61 | 1.65 | 648 |
| 21 Feb 25 |
1.63000 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 20 Feb 25 |
1.63000 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 19 Feb 25 |
1.62800 -0.04 |
1.70 | 1.56 | 1.70 | 8,714 |
| 18 Feb 25 |
1.67000 +0.00 |
1.67 | 1.64 | 1.67 | 3,767 |
| 17 Feb 25 |
1.66600 +0.01 |
1.70 | 1.67 | 1.70 | 262 |
| 14 Feb 25 |
1.66000 +0.00 |
1.70 | 1.64 | 1.70 | 12,200 |
| 13 Feb 25 |
1.66400 -0.01 |
1.69 | 1.62 | 1.67 | 10,510 |
| 12 Feb 25 |
1.67600 +0.02 |
1.68 | 1.67 | 1.67 | 1,655 |
| 11 Feb 25 |
1.65800 +0.00 |
1.67 | 1.64 | 1.67 | 15,724 |
| 10 Feb 25 |
1.66000 +0.00 |
1.66 | 1.66 | 1.66 | 0 |
| 07 Feb 25 |
1.66000 +0.00 |
1.70 | 1.64 | 1.70 | 1,081 |
| 06 Feb 25 |
1.66400 +0.04 |
1.69 | 1.61 | 1.64 | 8,530 |
| 05 Feb 25 |
1.62000 +0.00 |
1.65 | 1.60 | 1.60 | 6,925 |
| 04 Feb 25 |
1.62000 +0.00 |
1.62 | 1.60 | 1.60 | 915 |
| 03 Feb 25 |
1.61600 -0.04 |
1.66 | 1.57 | 1.66 | 2,909 |
| 31 Jan 25 |
1.65200 -0.01 |
1.65 | 1.62 | 1.62 | 13,200 |
| 30 Jan 25 |
1.66000 +0.00 |
1.69 | 1.63 | 1.63 | 506 |
| 29 Jan 25 |
1.66000 -0.01 |
1.66 | 1.66 | 1.66 | 0 |
| 28 Jan 25 |
1.67000 +0.01 |
1.67 | 1.67 | 1.67 | 0 |
| 27 Jan 25 |
1.66400 +0.01 |
1.70 | 1.62 | 1.62 | 8,087 |
| 24 Jan 25 |
1.65600 +0.00 |
1.66 | 1.66 | 1.66 | 0 |
| 23 Jan 25 |
1.65600 -0.01 |
1.70 | 1.62 | 1.70 | 1,473 |
| 22 Jan 25 |
1.66600 +0.02 |
1.68 | 1.67 | 1.68 | 6,693 |
| 21 Jan 25 |
1.64800 +0.00 |
1.65 | 1.65 | 1.65 | 0 |
| 20 Jan 25 |
1.64800 +0.00 |
1.65 | 1.65 | 1.65 | 0 |
| 17 Jan 25 |
1.64800 +0.00 |
1.65 | 1.65 | 1.65 | 0 |
| 16 Jan 25 |
1.64800 -0.01 |
1.69 | 1.65 | 1.69 | 59 |
| 15 Jan 25 |
1.65600 -0.01 |
1.69 | 1.61 | 1.64 | 12,609 |
| 14 Jan 25 |
1.67000 +0.00 |
1.70 | 1.61 | 1.62 | 14,903 |
| 13 Jan 25 |
1.66800 -0.04 |
1.71 | 1.62 | 1.70 | 17,313 |
| 10 Jan 25 |
1.70600 +0.10 |
1.72 | 1.61 | 1.61 | 29,171 |
| 09 Jan 25 |
1.60800 +0.03 |
1.61 | 1.56 | 1.56 | 5,600 |
| 08 Jan 25 |
1.58000 +0.00 |
1.58 | 1.58 | 1.58 | 0 |
| 07 Jan 25 |
1.58000 +0.02 |
1.62 | 1.58 | 1.62 | 10,015 |
| 06 Jan 25 |
1.56000 +0.00 |
1.58 | 1.54 | 1.56 | 4,362 |
| 03 Jan 25 |
1.55600 +0.00 |
1.56 | 1.55 | 1.55 | 2,950 |
| 02 Jan 25 |
1.55200 +0.02 |
1.59 | 1.53 | 1.57 | 12,252 |
| 30 Dec 24 |
1.53600 +0.00 |
1.54 | 1.54 | 1.54 | 0 |
| 27 Dec 24 |
1.53600 -0.03 |
1.59 | 1.52 | 1.53 | 14,236 |
| 23 Dec 24 |
1.56400 +0.02 |
1.60 | 1.53 | 1.60 | 2,035 |
| 20 Dec 24 |
1.54800 -0.02 |
1.60 | 1.55 | 1.60 | 2,400 |
| 19 Dec 24 |
1.56600 -0.01 |
1.58 | 1.56 | 1.58 | 850 |
| 18 Dec 24 |
1.57200 -0.04 |
1.62 | 1.57 | 1.58 | 7,092 |
| 17 Dec 24 |
1.61000 -0.01 |
1.63 | 1.58 | 1.59 | 13,613 |
| 16 Dec 24 |
1.62400 +0.01 |
1.65 | 1.62 | 1.65 | 3,285 |
| 13 Dec 24 |
1.61200 +0.00 |
1.61 | 1.57 | 1.58 | 28,344 |
| 12 Dec 24 |
1.61000 -0.01 |
1.65 | 1.59 | 1.65 | 1,820 |
| 11 Dec 24 |
1.62400 +0.01 |
1.63 | 1.56 | 1.56 | 3,934 |
| 10 Dec 24 |
1.61000 +0.00 |
1.61 | 1.61 | 1.61 | 0 |
| 09 Dec 24 |
1.61000 +0.03 |
1.64 | 1.61 | 1.64 | 25 |
| 06 Dec 24 |
1.58200 +0.00 |
1.60 | 1.56 | 1.56 | 5,427 |
| 05 Dec 24 |
1.58200 -0.02 |
1.60 | 1.58 | 1.60 | 22,632 |
| 04 Dec 24 |
1.60200 +0.00 |
1.60 | 1.57 | 1.58 | 2,887 |
| 03 Dec 24 |
1.60200 -0.02 |
1.64 | 1.58 | 1.64 | 401 |
| 02 Dec 24 |
1.62000 -0.01 |
1.63 | 1.60 | 1.63 | 12,702 |
| 29 Nov 24 |
1.62600 +0.00 |
1.63 | 1.60 | 1.61 | 7,620 |
| 28 Nov 24 |
1.62200 +0.00 |
1.62 | 1.62 | 1.62 | 0 |
| 27 Nov 24 |
1.62200 -0.01 |
1.62 | 1.60 | 1.62 | 4,750 |
| 26 Nov 24 |
1.63600 -0.02 |
1.65 | 1.60 | 1.63 | 2,944 |
| 25 Nov 24 |
1.66000 +0.00 |
1.69 | 1.63 | 1.65 | 23,550 |
| 22 Nov 24 |
1.66000 +0.01 |
1.69 | 1.62 | 1.62 | 3,950 |
| 21 Nov 24 |
1.65000 -0.01 |
1.65 | 1.63 | 1.63 | 8,255 |
| 20 Nov 24 |
1.65600 +0.00 |
1.66 | 1.62 | 1.62 | 386 |
| 19 Nov 24 |
1.65200 +0.05 |
1.69 | 1.60 | 1.60 | 14,971 |
| 18 Nov 24 |
1.60000 +0.00 |
1.60 | 1.60 | 1.60 | 0 |
| 15 Nov 24 |
1.60000 -0.03 |
1.64 | 1.58 | 1.59 | 13,013 |
| 14 Nov 24 |
1.62600 +0.02 |
1.66 | 1.59 | 1.59 | 4,456 |
| 13 Nov 24 |
1.60200 -0.01 |
1.65 | 1.58 | 1.65 | 18,468 |
| 12 Nov 24 |
1.61600 +0.04 |
1.66 | 1.56 | 1.56 | 11,040 |
| 11 Nov 24 |
1.58000 +0.04 |
1.58 | 1.51 | 1.54 | 5,046 |
| 08 Nov 24 |
1.53600 -0.06 |
1.56 | 1.50 | 1.55 | 31,232 |
| 07 Nov 24 |
1.59800 +0.06 |
1.60 | 1.52 | 1.52 | 2,512 |
| 06 Nov 24 |
1.53600 -0.02 |
1.55 | 1.51 | 1.54 | 16,574 |
| 05 Nov 24 |
1.55600 -0.04 |
1.57 | 1.48 | 1.57 | 25,483 |
| 04 Nov 24 |
1.60000 -0.05 |
1.64 | 1.56 | 1.64 | 5,530 |
| 01 Nov 24 |
1.64800 +0.12 |
1.65 | 1.57 | 1.58 | 5,733 |
| 31 Oct 24 |
1.52800 -0.11 |
1.61 | 1.52 | 1.61 | 14,602 |
| 30 Oct 24 |
1.64000 +0.01 |
1.65 | 1.60 | 1.65 | 174 |
| 29 Oct 24 |
1.62600 +0.00 |
1.65 | 1.60 | 1.61 | 14,946 |
| 28 Oct 24 |
1.62600 -0.03 |
1.63 | 1.60 | 1.63 | 16,808 |
| 25 Oct 24 |
1.65600 -0.01 |
1.66 | 1.62 | 1.62 | 2,439 |
| 24 Oct 24 |
1.66200 +0.00 |
1.70 | 1.63 | 1.70 | 3,567 |
| 23 Oct 24 |
1.66600 +0.00 |
1.70 | 1.63 | 1.70 | 421 |
| 22 Oct 24 |
1.66800 +0.00 |
1.70 | 1.63 | 1.63 | 566 |
| 21 Oct 24 |
1.66600 +0.00 |
1.67 | 1.64 | 1.64 | 3,999 |
| 18 Oct 24 |
1.67000 +0.01 |
1.67 | 1.62 | 1.62 | 7,937 |
| 17 Oct 24 |
1.66200 -0.01 |
1.67 | 1.66 | 1.67 | 3,165 |
| 16 Oct 24 |
1.67000 +0.04 |
1.70 | 1.63 | 1.68 | 22,844 |
| 15 Oct 24 |
1.63000 +0.02 |
1.66 | 1.60 | 1.61 | 8,381 |
| 14 Oct 24 |
1.60800 -0.02 |
1.63 | 1.60 | 1.60 | 2,410 |
| 11 Oct 24 |
1.62800 -0.01 |
1.63 | 1.60 | 1.60 | 1,138 |
| 10 Oct 24 |
1.63400 -0.01 |
1.66 | 1.61 | 1.61 | 167 |
| 09 Oct 24 |
1.64000 +0.00 |
1.66 | 1.61 | 1.61 | 1,343 |
| 08 Oct 24 |
1.64000 -0.02 |
1.64 | 1.64 | 1.64 | 0 |
| 07 Oct 24 |
1.65800 +0.02 |
1.66 | 1.61 | 1.63 | 19,079 |
| 04 Oct 24 |
1.63600 -0.08 |
1.70 | 1.64 | 1.70 | 15,043 |
| 03 Oct 24 |
1.71200 +0.00 |
1.72 | 1.70 | 1.71 | 7,308 |
| 02 Oct 24 |
1.71000 -0.03 |
1.73 | 1.70 | 1.73 | 4,632 |
| 01 Oct 24 |
1.74000 +0.01 |
1.74 | 1.73 | 1.74 | 14,296 |
| 30 Sep 24 |
1.73000 +0.00 |
1.76 | 1.70 | 1.70 | 878 |
| 27 Sep 24 |
1.72800 +0.01 |
1.74 | 1.70 | 1.70 | 4,456 |
| 26 Sep 24 |
1.72000 +0.00 |
1.72 | 1.72 | 1.72 | 255 |
| 25 Sep 24 |
1.72000 +0.00 |
1.74 | 1.71 | 1.71 | 12,073 |
| 24 Sep 24 |
1.71600 -0.01 |
1.72 | 1.71 | 1.71 | 15,000 |
| 23 Sep 24 |
1.72400 -0.01 |
1.76 | 1.70 | 1.76 | 1,480 |
| 20 Sep 24 |
1.73200 +0.00 |
1.73 | 1.70 | 1.70 | 933 |
| 19 Sep 24 |
1.73400 +0.00 |
1.73 | 1.73 | 1.73 | 0 |
| 18 Sep 24 |
1.73000 -0.01 |
1.73 | 1.69 | 1.71 | 6,163 |
| 17 Sep 24 |
1.74400 +0.03 |
1.75 | 1.70 | 1.70 | 15,963 |
| 16 Sep 24 |
1.71200 +0.01 |
1.76 | 1.71 | 1.73 | 33,436 |
| 13 Sep 24 |
1.70400 +0.01 |
1.73 | 1.68 | 1.68 | 2,534 |
| 12 Sep 24 |
1.69600 +0.01 |
1.70 | 1.64 | 1.70 | 16,693 |
| 11 Sep 24 |
1.69000 -0.05 |
1.69 | 1.69 | 1.69 | 0 |
| 10 Sep 24 |
1.73600 +0.04 |
1.74 | 1.64 | 1.66 | 15,400 |
| 09 Sep 24 |
1.69800 -0.02 |
1.70 | 1.70 | 1.70 | 5,151 |
| 06 Sep 24 |
1.72200 -0.03 |
1.74 | 1.70 | 1.74 | 177 |
| 05 Sep 24 |
1.75000 +0.02 |
1.75 | 1.74 | 1.75 | 3,387 |
| 04 Sep 24 |
1.73400 -0.02 |
1.74 | 1.70 | 1.71 | 6,651 |
| 03 Sep 24 |
1.75200 +0.02 |
1.75 | 1.71 | 1.71 | 384 |
| 02 Sep 24 |
1.73400 -0.03 |
1.80 | 1.73 | 1.80 | 7,653 |
| 30 Aug 24 |
1.76200 +0.01 |
1.80 | 1.75 | 1.79 | 5,079 |
| 29 Aug 24 |
1.75600 -0.01 |
1.78 | 1.75 | 1.77 | 6,164 |
| 28 Aug 24 |
1.76600 +0.02 |
1.77 | 1.72 | 1.76 | 3,369 |
| 27 Aug 24 |
1.74200 +0.00 |
1.76 | 1.71 | 1.75 | 4,109 |
| 26 Aug 24 |
1.74200 -0.01 |
1.74 | 1.71 | 1.74 | 4,337 |
| 23 Aug 24 |
1.75600 -0.01 |
1.78 | 1.75 | 1.78 | 1,027 |
| 22 Aug 24 |
1.77000 +0.02 |
1.77 | 1.73 | 1.76 | 3,415 |
| 21 Aug 24 |
1.75000 +0.00 |
1.75 | 1.73 | 1.73 | 1,695 |
| 20 Aug 24 |
1.74600 -0.01 |
1.78 | 1.73 | 1.77 | 16,418 |
| 19 Aug 24 |
1.75200 -0.01 |
1.77 | 1.73 | 1.73 | 6,845 |
| 16 Aug 24 |
1.76600 +0.02 |
1.80 | 1.73 | 1.74 | 9,307 |
| 15 Aug 24 |
1.74600 -0.02 |
1.80 | 1.75 | 1.80 | 664 |
| 14 Aug 24 |
1.76600 +0.01 |
1.77 | 1.77 | 1.77 | 0 |
| 13 Aug 24 |
1.75600 -0.03 |
1.80 | 1.72 | 1.80 | 1,719 |
| 12 Aug 24 |
1.78600 -0.05 |
1.79 | 1.74 | 1.75 | 3,345 |
| 09 Aug 24 |
1.84000 +0.01 |
1.84 | 1.74 | 1.74 | 208 |
| 08 Aug 24 |
1.83000 +0.16 |
1.83 | 1.66 | 1.74 | 13,631 |
| 07 Aug 24 |
1.66600 +0.03 |
1.72 | 1.59 | 1.71 | 3,336 |
| 06 Aug 24 |
1.63200 -0.05 |
1.72 | 1.60 | 1.72 | 13,704 |
| 05 Aug 24 |
1.68000 -0.05 |
1.70 | 1.64 | 1.70 | 18,114 |
| 02 Aug 24 |
1.73200 -0.05 |
1.78 | 1.72 | 1.76 | 16,076 |
| 01 Aug 24 |
1.78000 +0.02 |
1.80 | 1.76 | 1.80 | 1,601 |
| 31 Jul 24 |
1.76200 -0.03 |
1.80 | 1.76 | 1.80 | 11,208 |
| 30 Jul 24 |
1.78800 +0.00 |
1.79 | 1.78 | 1.78 | 5,400 |
| 29 Jul 24 |
1.79200 +0.00 |
1.79 | 1.79 | 1.79 | 4,978 |
| 26 Jul 24 |
1.79400 +0.00 |
1.79 | 1.79 | 1.79 | 0 |
| 25 Jul 24 |
1.79400 +0.00 |
1.81 | 1.79 | 1.81 | 378 |
| 24 Jul 24 |
1.79400 +0.00 |
1.79 | 1.77 | 1.77 | 129 |
| 23 Jul 24 |
1.79600 -0.01 |
1.86 | 1.79 | 1.79 | 6,240 |
| 22 Jul 24 |
1.81000 -0.03 |
1.81 | 1.79 | 1.79 | 80 |
| 19 Jul 24 |
1.83600 +0.00 |
1.84 | 1.79 | 1.79 | 211 |
| 18 Jul 24 |
1.83400 +0.03 |
1.83 | 1.83 | 1.83 | 1,300 |
| 17 Jul 24 |
1.80600 -0.03 |
1.81 | 1.81 | 1.81 | 5,351 |
| 16 Jul 24 |
1.83600 +0.05 |
1.84 | 1.80 | 1.82 | 7,134 |
| 15 Jul 24 |
1.78400 -0.02 |
1.82 | 1.76 | 1.81 | 6,517 |
| 12 Jul 24 |
1.80400 +0.03 |
1.82 | 1.80 | 1.82 | 2,040 |
| 11 Jul 24 |
1.77600 -0.03 |
1.83 | 1.76 | 1.79 | 23,607 |
| 10 Jul 24 |
1.80600 +0.01 |
1.81 | 1.81 | 1.81 | 56 |
| 09 Jul 24 |
1.79600 +0.01 |
1.84 | 1.73 | 1.84 | 1,137 |
| 08 Jul 24 |
1.79000 +0.03 |
1.87 | 1.79 | 1.87 | 20,450 |
| 05 Jul 24 |
1.76400 +0.01 |
1.76 | 1.73 | 1.73 | 3,472 |
| 04 Jul 24 |
1.75000 +0.01 |
1.75 | 1.71 | 1.75 | 5,440 |
| 03 Jul 24 |
1.74000 +0.02 |
1.77 | 1.70 | 1.70 | 13,853 |
| 02 Jul 24 |
1.71600 -0.03 |
1.77 | 1.72 | 1.77 | 6,083 |
| 01 Jul 24 |
1.74800 +0.01 |
1.77 | 1.75 | 1.77 | 1,380 |
| 28 Jun 24 |
1.74200 +0.03 |
1.77 | 1.73 | 1.74 | 19,898 |
| 27 Jun 24 |
1.71400 -0.02 |
1.73 | 1.71 | 1.73 | 4,673 |
| 26 Jun 24 |
1.73000 +0.00 |
1.73 | 1.73 | 1.73 | 170 |
| 25 Jun 24 |
1.73200 -0.02 |
1.75 | 1.73 | 1.74 | 12,366 |
| 24 Jun 24 |
1.75200 -0.01 |
1.82 | 1.73 | 1.82 | 9,232 |
| 21 Jun 24 |
1.76600 -0.02 |
1.77 | 1.73 | 1.73 | 221 |
| 20 Jun 24 |
1.78600 +0.00 |
1.82 | 1.77 | 1.82 | 4,386 |
| 19 Jun 24 |
1.78600 +0.01 |
1.80 | 1.77 | 1.80 | 250 |
| 18 Jun 24 |
1.77400 +0.00 |
1.77 | 1.77 | 1.77 | 0 |
| 17 Jun 24 |
1.77400 -0.04 |
1.81 | 1.72 | 1.81 | 8,517 |
| 14 Jun 24 |
1.81600 -0.04 |
1.82 | 1.80 | 1.80 | 7,818 |
| 13 Jun 24 |
1.85400 +0.00 |
1.85 | 1.81 | 1.82 | 1,150 |
| 12 Jun 24 |
1.85200 +0.03 |
1.85 | 1.80 | 1.80 | 2,502 |
| 11 Jun 24 |
1.82000 -0.02 |
1.84 | 1.75 | 1.81 | 8,135 |
| 10 Jun 24 |
1.84000 -0.07 |
1.88 | 1.75 | 1.87 | 90,028 |
| 07 Jun 24 |
1.90600 +0.04 |
1.96 | 1.82 | 1.96 | 30,484 |
| 06 Jun 24 |
1.86600 -0.03 |
1.90 | 1.85 | 1.90 | 18,772 |
| 05 Jun 24 |
1.90000 +0.00 |
1.90 | 1.85 | 1.86 | 1,077 |
| 04 Jun 24 |
1.90200 -0.04 |
1.97 | 1.85 | 1.97 | 3,735 |
| 03 Jun 24 |
1.94400 -0.02 |
1.97 | 1.86 | 1.97 | 17,964 |
| 31 May 24 |
1.96400 +0.00 |
1.99 | 1.92 | 1.99 | 29,624 |
| 30 May 24 |
1.96200 -0.04 |
1.96 | 1.91 | 1.91 | 7,259 |
| 29 May 24 |
2.00500 -0.02 |
2.04 | 1.90 | 1.99 | 72,983 |
| 28 May 24 |
2.02500 +0.00 |
2.05 | 2.00 | 2.02 | 9,842 |
| 27 May 24 |
2.02500 -0.01 |
2.05 | 2.03 | 2.05 | 7,922 |
| 24 May 24 |
2.04000 +0.01 |
2.10 | 2.00 | 2.03 | 50,152 |
| 23 May 24 |
2.03000 -0.03 |
2.10 | 2.00 | 2.10 | 24,037 |
| 22 May 24 |
2.05500 +0.07 |
2.06 | 2.04 | 2.04 | 3,020 |
| 21 May 24 |
1.99000 -0.08 |
2.11 | 1.97 | 2.11 | 45,936 |
| 20 May 24 |
2.06500 +0.00 |
2.11 | 2.06 | 2.06 | 2,000 |
| 17 May 24 |
2.07000 +0.00 |
2.07 | 2.06 | 2.06 | 4,769 |
| 16 May 24 |
2.06500 +0.01 |
2.12 | 2.04 | 2.09 | 7,489 |
| 15 May 24 |
2.05500 +0.03 |
2.06 | 2.04 | 2.06 | 2,418 |
| 14 May 24 |
2.02500 -0.03 |
2.09 | 2.03 | 2.03 | 12,405 |
| 13 May 24 |
2.05500 -0.01 |
2.08 | 2.01 | 2.07 | 36,583 |
| 10 May 24 |
2.06500 +0.10 |
2.08 | 2.02 | 2.03 | 10,791 |
| 09 May 24 |
1.96400 +0.00 |
2.02 | 1.96 | 2.02 | 6,733 |
| 08 May 24 |
1.96000 -0.10 |
2.02 | 1.91 | 2.01 | 58,132 |
| 07 May 24 |
2.05500 +0.02 |
2.16 | 2.01 | 2.16 | 7,477 |
| 06 May 24 |
2.03500 -0.11 |
2.17 | 2.03 | 2.17 | 72,301 |
| 03 May 24 |
2.14000 +0.00 |
2.19 | 2.14 | 2.19 | 8 |
| 02 May 24 |
2.14500 +0.06 |
2.14 | 2.06 | 2.13 | 13,783 |
| 30 Apr 24 |
2.08500 +0.00 |
2.13 | 2.00 | 2.09 | 54,809 |
| 29 Apr 24 |
2.08500 +0.02 |
2.10 | 2.03 | 2.10 | 34,289 |
| 26 Apr 24 |
2.07000 -0.02 |
2.14 | 2.07 | 2.08 | 28,507 |
| 25 Apr 24 |
2.09000 +0.02 |
2.17 | 2.02 | 2.08 | 33,110 |
| 24 Apr 24 |
2.07000 -0.10 |
2.20 | 2.07 | 2.20 | 26,306 |
| 23 Apr 24 |
2.16500 +0.16 |
2.22 | 2.02 | 2.04 | 42,691 |
| 22 Apr 24 |
2.00500 -0.01 |
2.04 | 2.01 | 2.04 | 11,912 |
| 19 Apr 24 |
2.01500 +0.15 |
2.06 | 1.87 | 1.90 | 82,795 |
| 18 Apr 24 |
1.87000 +0.03 |
1.90 | 1.84 | 1.84 | 19,260 |
| 17 Apr 24 |
1.83600 -0.01 |
1.87 | 1.82 | 1.82 | 15,002 |
| 16 Apr 24 |
1.84400 +0.04 |
1.87 | 1.79 | 1.84 | 23,929 |
| 15 Apr 24 |
1.80600 -0.03 |
1.88 | 1.77 | 1.88 | 31,027 |
| 12 Apr 24 |
1.83600 +0.02 |
1.84 | 1.77 | 1.80 | 31,983 |
| 11 Apr 24 |
1.81600 +0.03 |
1.85 | 1.76 | 1.77 | 53,236 |
| 10 Apr 24 |
1.78800 -0.06 |
1.86 | 1.77 | 1.80 | 32,375 |
| 09 Apr 24 |
1.85000 +0.10 |
1.86 | 1.75 | 1.75 | 19,368 |
| 08 Apr 24 |
1.74800 +0.00 |
1.77 | 1.73 | 1.73 | 7,319 |
| 05 Apr 24 |
1.74400 -0.01 |
1.77 | 1.71 | 1.72 | 11,967 |
| 04 Apr 24 |
1.75000 -0.02 |
1.75 | 1.68 | 1.68 | 23,090 |
| 03 Apr 24 |
1.77000 +0.01 |
1.77 | 1.74 | 1.77 | 3,385 |
| 02 Apr 24 |
1.75600 +0.05 |
1.78 | 1.70 | 1.78 | 24,008 |
| 28 Mar 24 |
1.70500 -0.07 |
1.80 | 1.71 | 1.79 | 6,804 |
| 27 Mar 24 |
1.77500 +0.04 |
1.78 | 1.70 | 1.77 | 22,628 |
| 26 Mar 24 |
1.73500 +0.00 |
1.76 | 1.73 | 1.76 | 1,406 |
| 25 Mar 24 |
1.74000 +0.00 |
1.76 | 1.73 | 1.74 | 16,757 |
| 22 Mar 24 |
1.74000 +0.03 |
1.75 | 1.71 | 1.74 | 4,260 |
| 21 Mar 24 |
1.71000 -0.05 |
1.77 | 1.71 | 1.77 | 16,758 |
| 20 Mar 24 |
1.76000 -0.02 |
1.80 | 1.71 | 1.71 | 29,915 |
| 19 Mar 24 |
1.78000 -0.05 |
1.87 | 1.75 | 1.78 | 6,899 |
| 18 Mar 24 |
1.82500 +0.03 |
1.87 | 1.78 | 1.83 | 9,141 |
| 15 Mar 24 |
1.80000 -0.02 |
1.83 | 1.77 | 1.83 | 981 |
| 14 Mar 24 |
1.81500 +0.01 |
1.84 | 1.77 | 1.77 | 8,594 |
| 13 Mar 24 |
1.81000 +0.02 |
1.83 | 1.79 | 1.79 | 23,311 |
| 12 Mar 24 |
1.78500 -0.04 |
1.83 | 1.77 | 1.83 | 37,757 |
| 11 Mar 24 |
1.82000 +0.03 |
1.86 | 1.81 | 1.81 | 17,064 |
| 08 Mar 24 |
1.79500 -0.07 |
1.85 | 1.75 | 1.83 | 17,705 |
| 07 Mar 24 |
1.86500 -0.01 |
1.90 | 1.83 | 1.88 | 19,564 |
| 06 Mar 24 |
1.87500 +0.05 |
1.88 | 1.83 | 1.87 | 5,658 |
| 05 Mar 24 |
1.82000 -0.03 |
1.85 | 1.82 | 1.83 | 2,509 |
| 04 Mar 24 |
1.85000 -0.02 |
1.90 | 1.85 | 1.87 | 34,033 |
| 01 Mar 24 |
1.87000 -0.07 |
1.95 | 1.87 | 1.92 | 1,399 |
| 29 Feb 24 |
1.94000 +0.04 |
1.95 | 1.90 | 1.93 | 2,575 |
| 28 Feb 24 |
1.90000 -0.03 |
1.93 | 1.87 | 1.93 | 12,839 |
| 27 Feb 24 |
1.93500 +0.07 |
1.93 | 1.87 | 1.87 | 613 |
| 26 Feb 24 |
1.86000 -0.01 |
1.94 | 1.86 | 1.87 | 18,100 |
| 23 Feb 24 |
1.87000 -0.06 |
1.90 | 1.87 | 1.90 | 7,366 |
| 22 Feb 24 |
1.93000 -0.01 |
1.94 | 1.91 | 1.94 | 11,287 |
| 21 Feb 24 |
1.94000 +0.01 |
1.94 | 1.90 | 1.90 | 3,220 |
| 20 Feb 24 |
1.93000 +0.03 |
1.97 | 1.93 | 1.97 | 4,180 |
| 19 Feb 24 |
1.90000 -0.05 |
1.97 | 1.90 | 1.96 | 12,117 |
| 16 Feb 24 |
1.94500 +0.04 |
1.97 | 1.91 | 1.97 | 7,188 |
| 15 Feb 24 |
1.90500 -0.03 |
1.95 | 1.90 | 1.95 | 562 |
| 14 Feb 24 |
1.93500 +0.03 |
1.93 | 1.88 | 1.92 | 7,845 |
| 13 Feb 24 |
1.90000 -0.01 |
1.97 | 1.90 | 1.91 | 20,216 |
| 12 Feb 24 |
1.91500 -0.03 |
1.91 | 1.87 | 1.90 | 500 |
| 09 Feb 24 |
1.94500 -0.03 |
2.04 | 1.90 | 2.04 | 13,969 |
| 08 Feb 24 |
1.98000 +0.01 |
1.98 | 1.95 | 1.96 | 1,510 |
| 07 Feb 24 |
1.96500 +0.00 |
1.97 | 1.91 | 1.96 | 22,603 |
| 06 Feb 24 |
1.96000 +0.01 |
2.01 | 1.93 | 2.00 | 8,877 |
| 05 Feb 24 |
1.95000 -0.15 |
2.07 | 1.95 | 2.07 | 23,023 |
| 02 Feb 24 |
2.10000 +0.01 |
2.15 | 2.03 | 2.10 | 45,995 |
| 01 Feb 24 |
2.09000 +0.03 |
2.09 | 2.04 | 2.09 | 11,462 |
| 31 Jan 24 |
2.06000 +0.05 |
2.06 | 2.02 | 2.04 | 19,975 |
| 30 Jan 24 |
2.01000 +0.08 |
2.01 | 1.86 | 1.94 | 38,346 |
| 29 Jan 24 |
1.93000 +0.12 |
1.97 | 1.78 | 1.83 | 22,527 |
| 26 Jan 24 |
1.81000 -0.05 |
1.88 | 1.81 | 1.83 | 48,169 |
| 25 Jan 24 |
1.85500 -0.05 |
1.90 | 1.83 | 1.89 | 28,281 |
| 24 Jan 24 |
1.90500 -0.08 |
1.98 | 1.90 | 1.91 | 23,600 |
| 23 Jan 24 |
1.98500 +0.03 |
1.99 | 1.90 | 1.90 | 901 |
| 22 Jan 24 |
1.95500 -0.01 |
1.99 | 1.90 | 1.99 | 55,840 |
| 19 Jan 24 |
1.97000 -0.03 |
2.00 | 1.93 | 2.00 | 38,341 |
| 18 Jan 24 |
2.00000 -0.01 |
2.02 | 1.98 | 2.01 | 11,232 |
| 17 Jan 24 |
2.01000 -0.02 |
2.03 | 1.99 | 2.01 | 25,672 |
| 16 Jan 24 |
2.03000 +0.00 |
2.05 | 2.01 | 2.04 | 17,082 |
| 15 Jan 24 |
2.03000 -0.01 |
2.04 | 2.01 | 2.04 | 17,130 |
| 12 Jan 24 |
2.04000 -0.02 |
2.05 | 2.02 | 2.04 | 27,532 |
| 11 Jan 24 |
2.06000 -0.01 |
2.09 | 2.04 | 2.04 | 13,183 |
| 10 Jan 24 |
2.07000 +0.00 |
2.07 | 2.03 | 2.06 | 28,916 |
| 09 Jan 24 |
2.07000 -0.01 |
2.09 | 2.05 | 2.05 | 20,454 |
| 08 Jan 24 |
2.08000 +0.02 |
2.10 | 2.04 | 2.10 | 13,991 |
| 05 Jan 24 |
2.06000 -0.02 |
2.09 | 2.06 | 2.07 | 15,691 |
| 04 Jan 24 |
2.08000 -0.06 |
2.12 | 2.07 | 2.09 | 19,216 |
| 03 Jan 24 |
2.14000 +0.04 |
2.14 | 2.05 | 2.11 | 15,423 |
| 02 Jan 24 |
2.10000 +0.05 |
2.15 | 2.06 | 2.07 | 25,460 |
| 29 Dec 23 |
2.05000 -0.01 |
2.07 | 2.02 | 2.04 | 6,565 |
| 28 Dec 23 |
2.06000 +0.02 |
2.14 | 2.00 | 2.06 | 134,641 |
| 27 Dec 23 |
2.04000 -0.01 |
2.05 | 2.01 | 2.01 | 8,530 |
| 22 Dec 23 |
2.05000 -0.01 |
2.05 | 2.01 | 2.03 | 14,620 |
| 21 Dec 23 |
2.06000 -0.01 |
2.07 | 2.03 | 2.03 | 12,238 |
| 20 Dec 23 |
2.07000 +0.05 |
2.07 | 1.99 | 2.00 | 32,711 |
| 19 Dec 23 |
2.02000 +0.00 |
2.03 | 2.00 | 2.02 | 9,216 |
| 18 Dec 23 |
2.02000 +0.00 |
2.03 | 1.99 | 2.01 | 18,902 |
| 15 Dec 23 |
2.02000 -0.07 |
2.06 | 2.01 | 2.03 | 16,031 |
| 14 Dec 23 |
2.09000 +0.01 |
2.09 | 2.03 | 2.03 | 25,259 |
| 13 Dec 23 |
2.08000 +0.00 |
2.08 | 2.03 | 2.08 | 13,010 |
| 12 Dec 23 |
2.08000 -0.01 |
2.08 | 2.03 | 2.05 | 15,297 |
| 11 Dec 23 |
2.09000 +0.02 |
2.09 | 2.01 | 2.05 | 31,902 |
| 08 Dec 23 |
2.07000 -0.02 |
2.11 | 2.04 | 2.11 | 32,037 |
| 07 Dec 23 |
2.09000 -0.01 |
2.11 | 2.07 | 2.10 | 6,915 |
| 06 Dec 23 |
2.10000 -0.03 |
2.11 | 2.06 | 2.06 | 12,975 |
| 05 Dec 23 |
2.13000 +0.11 |
2.14 | 2.02 | 2.03 | 13,550 |
| 04 Dec 23 |
2.02000 -0.01 |
2.10 | 2.00 | 2.00 | 16,109 |
| 01 Dec 23 |
2.03000 -0.10 |
2.09 | 1.99 | 2.09 | 29,958 |
| 30 Nov 23 |
2.13000 -0.02 |
2.23 | 2.04 | 2.23 | 42,446 |
| 29 Nov 23 |
2.15000 -0.06 |
2.20 | 2.15 | 2.20 | 10,200 |
| 28 Nov 23 |
2.21000 +0.00 |
2.22 | 2.18 | 2.18 | 5,087 |
| 27 Nov 23 |
2.21000 +0.00 |
2.24 | 2.17 | 2.24 | 6,585 |
| 24 Nov 23 |
2.21000 -0.01 |
2.22 | 2.17 | 2.18 | 30,375 |
| 23 Nov 23 |
2.22000 -0.03 |
2.23 | 2.20 | 2.23 | 13,527 |
| 22 Nov 23 |
2.25000 -0.01 |
2.29 | 2.22 | 2.29 | 2,106 |
| 21 Nov 23 |
2.26000 -0.04 |
2.28 | 2.22 | 2.23 | 9,232 |
| 20 Nov 23 |
2.30000 +0.00 |
2.32 | 2.25 | 2.30 | 2,398 |
| 17 Nov 23 |
2.30000 -0.03 |
2.31 | 2.25 | 2.31 | 14,287 |
| 16 Nov 23 |
2.33000 +0.01 |
2.35 | 2.30 | 2.35 | 5,621 |
| 15 Nov 23 |
2.32000 +0.02 |
2.32 | 2.25 | 2.29 | 9,567 |
| 14 Nov 23 |
2.30000 +0.04 |
2.32 | 2.25 | 2.32 | 14,098 |
| 13 Nov 23 |
2.26000 -0.07 |
2.37 | 2.26 | 2.27 | 29,731 |
| 10 Nov 23 |
2.33000 -0.01 |
2.35 | 2.27 | 2.35 | 841 |
| 09 Nov 23 |
2.34000 +0.03 |
2.35 | 2.26 | 2.31 | 7,643 |
| 08 Nov 23 |
2.31000 -0.07 |
2.35 | 2.30 | 2.35 | 11,092 |
| 07 Nov 23 |
2.38000 +0.13 |
2.38 | 2.27 | 2.32 | 4,801 |
| 06 Nov 23 |
2.25000 -0.05 |
2.31 | 2.24 | 2.25 | 25,337 |
| 03 Nov 23 |
2.30000 +0.04 |
2.31 | 2.19 | 2.27 | 10,744 |
| 02 Nov 23 |
2.26000 -0.11 |
2.32 | 2.25 | 2.32 | 7,179 |
| 01 Nov 23 |
2.37000 +0.03 |
2.37 | 2.26 | 2.30 | 5,025 |
| 31 Oct 23 |
2.34000 +0.01 |
2.39 | 2.30 | 2.34 | 7,199 |
| 30 Oct 23 |
2.33000 -0.04 |
2.37 | 2.31 | 2.37 | 4,538 |
| 27 Oct 23 |
2.37000 +0.02 |
2.37 | 2.30 | 2.33 | 28,605 |
| 26 Oct 23 |
2.35000 -0.01 |
2.36 | 2.33 | 2.36 | 17,114 |
| 25 Oct 23 |
2.36000 -0.04 |
2.38 | 2.35 | 2.35 | 4,235 |
| 24 Oct 23 |
2.40000 +0.04 |
2.40 | 2.34 | 2.37 | 11,370 |
| 23 Oct 23 |
2.36000 -0.03 |
2.39 | 2.35 | 2.39 | 20,959 |
| 20 Oct 23 |
2.39000 +0.01 |
2.39 | 2.37 | 2.38 | 13,598 |
| 19 Oct 23 |
2.38000 +0.01 |
2.40 | 2.38 | 2.40 | 67,407 |
| 18 Oct 23 |
2.37000 +0.00 |
2.39 | 2.37 | 2.37 | 6,033 |
| 17 Oct 23 |
2.37000 +0.02 |
2.38 | 2.37 | 2.37 | 10,261 |
| 16 Oct 23 |
2.35000 -0.04 |
2.38 | 2.35 | 2.37 | 10,632 |
| 13 Oct 23 |
2.39000 +0.02 |
2.39 | 2.36 | 2.39 | 7,713 |
| 12 Oct 23 |
2.37000 +0.01 |
2.39 | 2.35 | 2.36 | 14,020 |
| 11 Oct 23 |
2.36000 -0.02 |
2.39 | 2.36 | 2.39 | 13,322 |
| 10 Oct 23 |
2.38000 +0.03 |
2.40 | 2.36 | 2.40 | 11,924 |
| 09 Oct 23 |
2.35000 -0.01 |
2.41 | 2.35 | 2.41 | 17,923 |
| 06 Oct 23 |
2.36000 +0.03 |
2.41 | 2.32 | 2.37 | 23,700 |
| 05 Oct 23 |
2.33000 +0.00 |
2.37 | 2.31 | 2.31 | 20,498 |
| 04 Oct 23 |
2.33000 -0.03 |
2.36 | 2.31 | 2.36 | 60,407 |
| 03 Oct 23 |
2.36000 -0.03 |
2.40 | 2.36 | 2.38 | 5,993 |
| 02 Oct 23 |
2.39000 +0.01 |
2.41 | 2.36 | 2.37 | 12,801 |
| 29 Sep 23 |
2.38000 +0.03 |
2.39 | 2.36 | 2.38 | 15,514 |
| 28 Sep 23 |
2.35000 -0.03 |
2.41 | 2.35 | 2.38 | 0 |
| 27 Sep 23 |
2.38000 +0.01 |
2.43 | 2.37 | 2.40 | 27,561 |
| 26 Sep 23 |
2.37000 +0.00 |
2.42 | 2.37 | 2.38 | 51,414 |
| 25 Sep 23 |
2.37000 +0.01 |
2.42 | 2.37 | 2.38 | 26,636 |
| 22 Sep 23 |
2.36000 +0.18 |
2.40 | 2.19 | 2.25 | 117,159 |
| 21 Sep 23 |
2.18000 -0.07 |
2.27 | 2.18 | 2.20 | 28,619 |
| 20 Sep 23 |
2.25000 +0.04 |
2.27 | 2.21 | 2.26 | 6,856 |
| 19 Sep 23 |
2.21000 -0.01 |
2.28 | 2.20 | 2.23 | 18,454 |
| 18 Sep 23 |
2.22000 -0.03 |
2.28 | 2.21 | 2.21 | 23,340 |
| 15 Sep 23 |
2.25000 +0.06 |
2.26 | 2.19 | 2.22 | 17,724 |
| 14 Sep 23 |
2.19000 -0.06 |
2.24 | 2.19 | 2.21 | 29,964 |
| 13 Sep 23 |
2.25000 -0.03 |
2.30 | 2.21 | 2.29 | 34,185 |
| 12 Sep 23 |
2.28000 +0.00 |
2.30 | 2.28 | 2.29 | 19,077 |
| 11 Sep 23 |
2.28000 -0.04 |
2.31 | 2.27 | 2.29 | 49,423 |
| 08 Sep 23 |
2.32000 +0.03 |
2.34 | 2.29 | 2.30 | 48,691 |
| 07 Sep 23 |
2.29000 +0.02 |
2.32 | 2.27 | 2.32 | 27,939 |
| 06 Sep 23 |
2.27000 -0.02 |
2.33 | 2.27 | 2.30 | 39,185 |
| 05 Sep 23 |
2.29000 -0.03 |
2.32 | 2.29 | 2.31 | 20,963 |
| 04 Sep 23 |
2.32000 +0.03 |
2.34 | 2.29 | 2.31 | 32,572 |
| 01 Sep 23 |
2.29000 -0.05 |
2.35 | 2.29 | 2.34 | 27,647 |
| 31 Aug 23 |
2.34000 +0.07 |
2.36 | 2.28 | 2.28 | 47,133 |
| 30 Aug 23 |
2.27000 +0.01 |
2.30 | 2.25 | 2.26 | 26,869 |
| 29 Aug 23 |
2.26000 -0.03 |
2.32 | 2.26 | 2.29 | 29,706 |
| 28 Aug 23 |
2.29000 -0.06 |
2.35 | 2.27 | 2.29 | 21,256 |
| 25 Aug 23 |
2.35000 +0.01 |
2.35 | 2.30 | 2.30 | 7,177 |
| 24 Aug 23 |
2.34000 -0.01 |
2.38 | 2.32 | 2.38 | 10,076 |
| 23 Aug 23 |
2.35000 +0.03 |
2.36 | 2.30 | 2.30 | 7,028 |
| 22 Aug 23 |
2.32000 -0.07 |
2.37 | 2.26 | 2.37 | 39,003 |
| 21 Aug 23 |
2.39000 -0.08 |
2.47 | 2.39 | 2.46 | 16,637 |
| 18 Aug 23 |
2.47000 -0.03 |
2.51 | 2.44 | 2.48 | 16,378 |
| 17 Aug 23 |
2.50000 +0.02 |
2.51 | 2.48 | 2.48 | 17,031 |
| 16 Aug 23 |
2.48000 -0.03 |
2.54 | 2.48 | 2.54 | 2,560 |
| 15 Aug 23 |
2.51000 +0.00 |
2.53 | 2.49 | 2.52 | 6,121 |
| 14 Aug 23 |
2.51000 -0.09 |
2.55 | 2.46 | 2.52 | 53,349 |
| 11 Aug 23 |
2.60000 +0.12 |
2.60 | 2.48 | 2.51 | 16,127 |
| 10 Aug 23 |
2.48000 -0.01 |
2.51 | 2.47 | 2.50 | 7,890 |
| 09 Aug 23 |
2.49000 -0.05 |
2.53 | 2.43 | 2.43 | 7,511 |
| 08 Aug 23 |
2.54000 +0.00 |
2.58 | 2.49 | 2.58 | 13,103 |
| 07 Aug 23 |
2.54000 +0.01 |
2.56 | 2.49 | 2.54 | 19,698 |
| 04 Aug 23 |
2.53000 -0.01 |
2.57 | 2.47 | 2.54 | 55,745 |
| 03 Aug 23 |
2.54000 -0.05 |
2.59 | 2.50 | 2.56 | 25,342 |
| 02 Aug 23 |
2.59000 -0.02 |
2.61 | 2.55 | 2.61 | 8,821 |
| 01 Aug 23 |
2.61000 +0.05 |
2.61 | 2.54 | 2.60 | 20,173 |
| 31 Jul 23 |
2.56000 -0.01 |
2.60 | 2.54 | 2.60 | 8,452 |
| 28 Jul 23 |
2.57000 -0.09 |
2.66 | 2.52 | 2.66 | 32,781 |
| 27 Jul 23 |
2.66000 -0.03 |
2.71 | 2.65 | 2.65 | 24,570 |
| 26 Jul 23 |
2.69000 +0.00 |
2.72 | 2.65 | 2.72 | 15,762 |
| 25 Jul 23 |
2.69000 -0.04 |
2.72 | 2.65 | 2.69 | 30,626 |
| 24 Jul 23 |
2.73000 +0.02 |
2.75 | 2.71 | 2.71 | 17,569 |
| 21 Jul 23 |
2.71000 -0.01 |
2.77 | 2.71 | 2.71 | 0 |
| 20 Jul 23 |
2.72000 -0.05 |
2.78 | 2.72 | 2.76 | 50,603 |
| 19 Jul 23 |
2.77000 +0.06 |
2.78 | 2.70 | 2.72 | 27,387 |
| 18 Jul 23 |
2.71000 -0.05 |
2.79 | 2.69 | 2.73 | 38,835 |
| 17 Jul 23 |
2.76000 +0.11 |
2.81 | 2.61 | 2.66 | 101,746 |
| 14 Jul 23 |
2.65000 +0.01 |
2.71 | 2.60 | 2.67 | 90,029 |
| 13 Jul 23 |
2.64000 +0.36 |
2.71 | 2.27 | 2.29 | 243,634 |
| 12 Jul 23 |
2.28000 +0.00 |
2.32 | 2.27 | 2.28 | 20,732 |
| 11 Jul 23 |
2.28000 +0.07 |
2.32 | 2.22 | 2.24 | 43,498 |
| 10 Jul 23 |
2.21000 +0.01 |
2.24 | 2.19 | 2.20 | 58,162 |
| 07 Jul 23 |
2.20000 -0.01 |
2.22 | 2.17 | 2.21 | 73,391 |
| 06 Jul 23 |
2.21000 -0.01 |
2.23 | 2.21 | 2.22 | 48,616 |
| 05 Jul 23 |
2.22000 +0.01 |
2.24 | 2.21 | 2.21 | 48,974 |
| 04 Jul 23 |
2.21000 -0.01 |
2.26 | 2.21 | 2.25 | 54,627 |
| 03 Jul 23 |
2.22000 -0.08 |
2.34 | 2.20 | 2.31 | 70,304 |
| 30 Jun 23 |
2.30000 -0.02 |
2.34 | 2.30 | 2.32 | 45,100 |
| 29 Jun 23 |
2.32000 +0.02 |
2.36 | 2.30 | 2.32 | 30,632 |
| 28 Jun 23 |
2.30000 -0.04 |
2.37 | 2.30 | 2.36 | 104,020 |
| 27 Jun 23 |
2.34000 -0.10 |
2.44 | 2.33 | 2.44 | 45,194 |
| 26 Jun 23 |
2.44000 +0.09 |
2.47 | 2.33 | 2.36 | 62,571 |
| 23 Jun 23 |
2.35000 -0.03 |
2.38 | 2.35 | 2.37 | 31,423 |
| 22 Jun 23 |
2.38000 -0.03 |
2.42 | 2.37 | 2.40 | 43,921 |
| 21 Jun 23 |
2.41000 -0.02 |
2.46 | 2.40 | 2.43 | 45,029 |
| 20 Jun 23 |
2.43000 +0.00 |
2.49 | 2.38 | 2.49 | 82,480 |
| 19 Jun 23 |
2.43000 +0.00 |
2.50 | 2.41 | 2.41 | 85,724 |
| 16 Jun 23 |
2.43000 -0.05 |
2.48 | 2.41 | 2.48 | 74,757 |
| 15 Jun 23 |
2.48000 -0.04 |
2.51 | 2.46 | 2.50 | 73,189 |
| 14 Jun 23 |
2.52000 -0.05 |
2.57 | 2.50 | 2.56 | 133,355 |
| 13 Jun 23 |
2.57000 +0.00 |
2.60 | 2.56 | 2.57 | 62,602 |
| 12 Jun 23 |
2.57000 -0.08 |
2.66 | 2.53 | 2.66 | 97,464 |
| 09 Jun 23 |
2.65000 -0.09 |
2.71 | 2.53 | 2.71 | 239,888 |
| 08 Jun 23 |
2.74000 +0.02 |
2.75 | 2.70 | 2.71 | 53,820 |
| 07 Jun 23 |
2.72000 -0.08 |
2.81 | 2.72 | 2.80 | 74,619 |
| 06 Jun 23 |
2.80000 -0.01 |
2.84 | 2.77 | 2.77 | 45,159 |
| 05 Jun 23 |
2.81000 +0.02 |
2.85 | 2.73 | 2.85 | 150,630 |
| 02 Jun 23 |
2.79000 -0.07 |
2.88 | 2.79 | 2.85 | 93,931 |
| 01 Jun 23 |
2.86000 +0.02 |
2.89 | 2.80 | 2.84 | 102,735 |
| 31 May 23 |
2.84000 +0.01 |
2.84 | 2.78 | 2.81 | 67,027 |
| 30 May 23 |
2.83000 -0.06 |
2.93 | 2.82 | 2.91 | 63,413 |
| 29 May 23 |
2.89000 -0.01 |
2.94 | 2.85 | 2.90 | 80,926 |
| 26 May 23 |
2.90000 +0.07 |
2.92 | 2.82 | 2.84 | 70,264 |
| 25 May 23 |
2.83000 +0.11 |
2.93 | 2.75 | 2.77 | 215,568 |
| 24 May 23 |
2.72000 +0.11 |
2.75 | 2.63 | 2.63 | 126,829 |
| 23 May 23 |
2.61000 -0.12 |
2.73 | 2.58 | 2.73 | 125,439 |
| 22 May 23 |
2.73000 -0.12 |
2.89 | 2.72 | 2.85 | 136,327 |
| 19 May 23 |
2.85000 -0.08 |
2.94 | 2.80 | 2.89 | 413,432 |
| 18 May 23 |
2.93000 +0.24 |
3.09 | 2.69 | 2.72 | 366,963 |
| 17 May 23 |
2.69000 -0.38 |
3.21 | 2.65 | 3.08 | 881,546 |
| 16 May 23 |
3.07000 -2.03 |
3.12 | 2.52 | 2.58 | 1,243,675 |
| 15 May 23 |
5.10000 -0.14 |
5.26 | 5.06 | 5.20 | 731,259 |
| 12 May 23 |
5.24000 -0.12 |
5.30 | 5.14 | 5.30 | 271,397 |
| 11 May 23 |
5.36000 -0.02 |
5.38 | 5.28 | 5.30 | 228,216 |
| 10 May 23 |
5.38000 -0.08 |
5.44 | 5.30 | 5.44 | 149,845 |
| 09 May 23 |
5.46000 +0.04 |
5.46 | 5.38 | 5.42 | 118,193 |
| 08 May 23 |
5.42000 +0.04 |
5.42 | 5.34 | 5.40 | 231,245 |
| 05 May 23 |
5.38000 +0.00 |
5.40 | 5.32 | 5.40 | 60,128 |
| 04 May 23 |
5.38000 -0.04 |
5.40 | 5.32 | 5.38 | 92,292 |
| 03 May 23 |
5.42000 -0.08 |
5.58 | 5.38 | 5.52 | 115,968 |
| 02 May 23 |
5.50000 +0.06 |
5.58 | 5.44 | 5.52 | 127,408 |
| 28 Apr 23 |
5.44000 +0.02 |
5.48 | 5.38 | 5.44 | 62,748 |
| 27 Apr 23 |
5.42000 -0.02 |
5.44 | 5.32 | 5.42 | 68,925 |
| 26 Apr 23 |
5.44000 +0.04 |
5.46 | 5.34 | 5.42 | 97,447 |
| 25 Apr 23 |
5.40000 +0.00 |
5.44 | 5.34 | 5.44 | 89,223 |
| 24 Apr 23 |
5.40000 -0.10 |
5.52 | 5.38 | 5.52 | 141,463 |
| 21 Apr 23 |
5.50000 -0.04 |
5.52 | 5.40 | 5.52 | 60,420 |
| 20 Apr 23 |
5.54000 -0.06 |
5.62 | 5.46 | 5.54 | 116,125 |
| 19 Apr 23 |
5.60000 +0.08 |
5.60 | 5.46 | 5.54 | 89,012 |
| 18 Apr 23 |
5.52000 -0.08 |
5.66 | 5.46 | 5.62 | 122,228 |
| 17 Apr 23 |
5.60000 +0.18 |
5.64 | 5.44 | 5.44 | 115,237 |
| 14 Apr 23 |
5.42000 +0.08 |
5.48 | 5.34 | 5.34 | 89,104 |
| 13 Apr 23 |
5.34000 +0.02 |
5.46 | 5.24 | 5.32 | 218,427 |
| 12 Apr 23 |
5.32000 -0.12 |
5.50 | 5.26 | 5.44 | 176,527 |
| 11 Apr 23 |
5.44000 +0.06 |
5.62 | 5.36 | 5.52 | 142,254 |
| 06 Apr 23 |
5.38000 -0.32 |
5.78 | 5.32 | 5.66 | 247,823 |
| 05 Apr 23 |
5.70000 -0.14 |
5.86 | 5.70 | 5.86 | 155,249 |
| 04 Apr 23 |
5.84000 +0.18 |
5.86 | 5.64 | 5.70 | 209,965 |
| 03 Apr 23 |
5.66000 +0.20 |
5.68 | 5.50 | 5.50 | 298,483 |
| 31 Mar 23 |
5.46000 +0.12 |
5.50 | 5.34 | 5.34 | 266,003 |
| 30 Mar 23 |
5.34000 +0.02 |
5.34 | 5.28 | 5.32 | 142,027 |
| 29 Mar 23 |
5.32000 +0.04 |
5.32 | 5.22 | 5.26 | 128,956 |
| 28 Mar 23 |
5.28000 +0.00 |
5.28 | 5.24 | 5.28 | 84,621 |
| 27 Mar 23 |
5.28000 +0.06 |
5.30 | 5.24 | 5.28 | 127,067 |
| 24 Mar 23 |
5.22000 +0.02 |
5.22 | 5.18 | 5.18 | 200,920 |
| 23 Mar 23 |
5.20000 +0.04 |
5.22 | 5.14 | 5.16 | 160,942 |
| 22 Mar 23 |
5.16000 +0.08 |
5.18 | 5.08 | 5.12 | 108,222 |
| 21 Mar 23 |
5.08000 -0.10 |
5.24 | 5.08 | 5.20 | 239,899 |
| 20 Mar 23 |
5.18000 +0.10 |
5.18 | 5.08 | 5.12 | 188,853 |
| 17 Mar 23 |
5.08000 +0.08 |
5.10 | 5.00 | 5.00 | 173,134 |
| 16 Mar 23 |
5.00000 +0.03 |
5.04 | 4.95 | 5.02 | 145,760 |
| 15 Mar 23 |
4.97000 -0.07 |
5.06 | 4.94 | 5.04 | 160,360 |
| 14 Mar 23 |
5.04000 +0.02 |
5.06 | 5.00 | 5.04 | 201,835 |
| 13 Mar 23 |
5.02000 +0.02 |
5.10 | 4.95 | 5.08 | 346,838 |
| 10 Mar 23 |
5.00000 +0.03 |
5.06 | 4.88 | 5.00 | 776,178 |
| 09 Mar 23 |
4.97000 +0.41 |
4.98 | 4.78 | 4.89 | 871,378 |
| 08 Mar 23 |
4.56000 -0.02 |
4.59 | 4.52 | 4.59 | 47,155 |
| 07 Mar 23 |
4.58000 +0.10 |
4.58 | 4.46 | 4.48 | 187,986 |
| 06 Mar 23 |
4.48000 +0.07 |
4.50 | 4.44 | 4.47 | 151,850 |
| 03 Mar 23 |
4.41000 +0.11 |
4.44 | 4.30 | 4.33 | 115,812 |
| 02 Mar 23 |
4.30000 -0.01 |
4.33 | 4.30 | 4.33 | 14,154 |
| 01 Mar 23 |
4.31000 -0.04 |
4.34 | 4.27 | 4.34 | 22,492 |
| 28 Feb 23 |
4.35000 +0.07 |
4.35 | 4.30 | 4.30 | 29,040 |
| 27 Feb 23 |
4.28000 +0.01 |
4.33 | 4.27 | 4.33 | 18,953 |
| 24 Feb 23 |
4.27000 -0.03 |
4.33 | 4.27 | 4.33 | 25,477 |
| 23 Feb 23 |
4.30000 -0.03 |
4.36 | 4.28 | 4.33 | 14,836 |
| 22 Feb 23 |
4.33000 +0.02 |
4.35 | 4.27 | 4.30 | 39,121 |
| 21 Feb 23 |
4.31000 +0.02 |
4.31 | 4.25 | 4.31 | 32,293 |
| 20 Feb 23 |
4.29000 +0.02 |
4.32 | 4.26 | 4.30 | 36,386 |
| 17 Feb 23 |
4.27000 +0.03 |
4.29 | 4.24 | 4.25 | 20,028 |
| 16 Feb 23 |
4.24000 -0.04 |
4.31 | 4.24 | 4.29 | 58,640 |
| 15 Feb 23 |
4.28000 +0.07 |
4.28 | 4.22 | 4.22 | 31,303 |
| 14 Feb 23 |
4.21000 -0.04 |
4.26 | 4.21 | 4.25 | 4,629 |
| 13 Feb 23 |
4.25000 -0.03 |
4.29 | 4.20 | 4.27 | 47,000 |
| 10 Feb 23 |
4.28000 -0.01 |
4.30 | 4.24 | 4.30 | 23,691 |
| 09 Feb 23 |
4.29000 +0.00 |
4.31 | 4.27 | 4.30 | 33,052 |
| 08 Feb 23 |
4.29000 +0.12 |
4.32 | 4.17 | 4.19 | 62,750 |
| 07 Feb 23 |
4.17000 +0.05 |
4.17 | 4.08 | 4.12 | 55,736 |
| 06 Feb 23 |
4.12000 +0.03 |
4.13 | 4.07 | 4.10 | 25,728 |
| 03 Feb 23 |
4.09000 +0.09 |
4.10 | 4.05 | 4.05 | 7,621 |
| 02 Feb 23 |
4.00000 -0.02 |
4.07 | 3.99 | 3.99 | 48,337 |
| 01 Feb 23 |
4.02000 +0.02 |
4.02 | 4.00 | 4.00 | 117,807 |
| 31 Jan 23 |
4.00000 +0.00 |
4.00 | 3.98 | 3.98 | 41,557 |
| 30 Jan 23 |
4.00000 -0.03 |
4.04 | 3.95 | 4.04 | 45,361 |
| 27 Jan 23 |
4.03000 +0.00 |
4.03 | 4.03 | 4.03 | 0 |
| 26 Jan 23 |
4.03000 -0.08 |
4.11 | 3.99 | 4.11 | 78,232 |
| 25 Jan 23 |
4.11000 +0.04 |
4.12 | 4.07 | 4.07 | 27,477 |
| 24 Jan 23 |
4.07000 -0.02 |
4.12 | 4.07 | 4.10 | 35,948 |
| 23 Jan 23 |
4.09000 -0.03 |
4.15 | 4.08 | 4.09 | 24,890 |
| 20 Jan 23 |
4.12000 +0.01 |
4.13 | 4.08 | 4.10 | 25,917 |
| 19 Jan 23 |
4.11000 -0.03 |
4.14 | 4.08 | 4.14 | 17,370 |
| 18 Jan 23 |
4.14000 +0.02 |
4.15 | 4.10 | 4.11 | 22,278 |
| 17 Jan 23 |
4.12000 +0.01 |
4.14 | 4.11 | 4.12 | 13,091 |
| 16 Jan 23 |
4.11000 -0.01 |
4.15 | 4.10 | 4.12 | 37,984 |
| 13 Jan 23 |
4.12000 -0.01 |
4.16 | 4.10 | 4.13 | 33,035 |
| 12 Jan 23 |
4.13000 -0.03 |
4.13 | 4.09 | 4.10 | 24,036 |
| 11 Jan 23 |
4.16000 -0.01 |
4.16 | 4.09 | 4.14 | 34,268 |
| 10 Jan 23 |
4.17000 +0.00 |
4.17 | 4.10 | 4.16 | 20,756 |
| 09 Jan 23 |
4.17000 +0.00 |
4.18 | 4.13 | 4.17 | 16,471 |
| 06 Jan 23 |
4.17000 +0.01 |
4.18 | 4.11 | 4.18 | 15,393 |
| 05 Jan 23 |
4.16000 -0.02 |
4.18 | 4.15 | 4.17 | 10,813 |
| 04 Jan 23 |
4.18000 +0.03 |
4.19 | 4.13 | 4.19 | 15,689 |
| 03 Jan 23 |
4.15000 -0.05 |
4.20 | 4.15 | 4.16 | 5,471 |
| 02 Jan 23 |
4.20000 +0.06 |
4.20 | 4.11 | 4.11 | 24,200 |
| 30 Dec 22 |
4.14000 +0.00 |
4.14 | 4.12 | 4.14 | 4,984 |
| 29 Dec 22 |
4.14000 +0.03 |
4.14 | 4.09 | 4.09 | 6,810 |
| 28 Dec 22 |
4.11000 -0.02 |
4.14 | 4.10 | 4.12 | 11,739 |
| 27 Dec 22 |
4.13000 +0.00 |
4.17 | 4.11 | 4.17 | 6,759 |
| 23 Dec 22 |
4.13000 -0.06 |
4.19 | 4.13 | 4.14 | 44,579 |
| 22 Dec 22 |
4.19000 +0.06 |
4.19 | 4.18 | 4.18 | 1,210 |
| 21 Dec 22 |
4.13000 +0.01 |
4.18 | 4.12 | 4.12 | 7,599 |
| 20 Dec 22 |
4.12000 -0.07 |
4.19 | 4.12 | 4.18 | 12,468 |
| 19 Dec 22 |
4.19000 +0.10 |
4.19 | 4.09 | 4.10 | 35,706 |
| 16 Dec 22 |
4.09000 -0.17 |
4.23 | 4.02 | 4.23 | 55,757 |
| 15 Dec 22 |
4.26000 -0.01 |
4.29 | 4.22 | 4.29 | 30,645 |
| 14 Dec 22 |
4.27000 -0.03 |
4.29 | 4.20 | 4.29 | 20,149 |
| 13 Dec 22 |
4.30000 +0.04 |
4.32 | 4.22 | 4.26 | 68,990 |
| 12 Dec 22 |
4.26000 -0.02 |
4.27 | 4.23 | 4.26 | 25,929 |
| 09 Dec 22 |
4.28000 -0.02 |
4.28 | 4.23 | 4.28 | 667 |
| 08 Dec 22 |
4.30000 +0.02 |
4.30 | 4.21 | 4.23 | 30,750 |
| 07 Dec 22 |
4.28000 +0.02 |
4.30 | 4.23 | 4.25 | 27,323 |
| 06 Dec 22 |
4.26000 -0.01 |
4.30 | 4.25 | 4.29 | 32,450 |
| 05 Dec 22 |
4.27000 -0.04 |
4.31 | 4.22 | 4.27 | 40,653 |
| 02 Dec 22 |
4.31000 -0.02 |
4.36 | 4.28 | 4.32 | 30,268 |
| 01 Dec 22 |
4.33000 +0.03 |
4.33 | 4.27 | 4.32 | 16,847 |
| 30 Nov 22 |
4.30000 -0.03 |
4.34 | 4.28 | 4.33 | 19,393 |
| 29 Nov 22 |
4.33000 +0.07 |
4.34 | 4.28 | 4.28 | 17,215 |
| 28 Nov 22 |
4.26000 -0.07 |
4.34 | 4.24 | 4.34 | 25,167 |
| 25 Nov 22 |
4.33000 +0.07 |
4.33 | 4.23 | 4.24 | 29,391 |
| 24 Nov 22 |
4.26000 +0.02 |
4.27 | 4.21 | 4.24 | 30,378 |
| 23 Nov 22 |
4.24000 +0.06 |
4.24 | 4.18 | 4.18 | 37,166 |
| 22 Nov 22 |
4.18000 -0.02 |
4.22 | 4.15 | 4.18 | 31,933 |
| 21 Nov 22 |
4.20000 -0.04 |
4.26 | 4.18 | 4.25 | 64,019 |
| 18 Nov 22 |
4.24000 +0.05 |
4.24 | 4.20 | 4.20 | 25,285 |
| 17 Nov 22 |
4.19000 +0.04 |
4.21 | 4.15 | 4.20 | 39,038 |
| 16 Nov 22 |
4.15000 +0.01 |
4.20 | 4.14 | 4.17 | 59,353 |
| 15 Nov 22 |
4.14000 +0.01 |
4.18 | 4.12 | 4.16 | 34,014 |
| 14 Nov 22 |
4.13000 +0.05 |
4.20 | 4.06 | 4.07 | 107,247 |
| 11 Nov 22 |
4.08000 +0.02 |
4.17 | 4.05 | 4.08 | 40,998 |
| 10 Nov 22 |
4.06000 +0.05 |
4.06 | 3.98 | 4.04 | 76,052 |
| 09 Nov 22 |
4.01000 -0.06 |
4.06 | 3.97 | 4.03 | 42,012 |
| 08 Nov 22 |
4.07000 +0.06 |
4.07 | 4.00 | 4.00 | 24,692 |
| 07 Nov 22 |
4.01000 +0.01 |
4.02 | 3.97 | 4.00 | 22,099 |
| 04 Nov 22 |
4.00000 +0.03 |
4.00 | 3.97 | 4.00 | 28,429 |
| 03 Nov 22 |
3.97000 -0.01 |
3.97 | 3.95 | 3.96 | 3,500 |
| 02 Nov 22 |
3.98000 -0.02 |
4.00 | 3.96 | 3.99 | 16,010 |
| 01 Nov 22 |
4.00000 +0.07 |
4.00 | 3.94 | 3.98 | 31,845 |
| 31 Oct 22 |
3.93000 -0.05 |
3.99 | 3.93 | 3.98 | 3,852 |
| 28 Oct 22 |
3.98000 +0.00 |
3.99 | 3.91 | 3.97 | 52,059 |
| 27 Oct 22 |
3.98000 -0.01 |
4.05 | 3.98 | 4.05 | 20,258 |
| 26 Oct 22 |
3.99000 -0.04 |
4.03 | 3.99 | 4.00 | 24,463 |
| 25 Oct 22 |
4.03000 +0.05 |
4.03 | 3.97 | 4.03 | 9,892 |
| 24 Oct 22 |
3.98000 -0.07 |
4.07 | 3.98 | 4.04 | 19,868 |
| 21 Oct 22 |
4.05000 +0.05 |
4.06 | 3.96 | 3.99 | 64,746 |
| 20 Oct 22 |
4.00000 +0.04 |
4.00 | 3.94 | 4.00 | 7,595 |
| 19 Oct 22 |
3.96000 -0.04 |
4.02 | 3.95 | 4.01 | 21,023 |
| 18 Oct 22 |
4.00000 +0.01 |
4.02 | 3.95 | 4.01 | 34,009 |
| 17 Oct 22 |
3.99000 -0.01 |
4.04 | 3.94 | 4.03 | 56,619 |
| 14 Oct 22 |
4.00000 +0.10 |
4.09 | 3.96 | 3.99 | 125,166 |
| 13 Oct 22 |
3.90000 -0.04 |
3.94 | 3.87 | 3.88 | 10,010 |
| 12 Oct 22 |
3.94000 +0.03 |
3.94 | 3.83 | 3.88 | 32,938 |
| 11 Oct 22 |
3.91000 -0.02 |
3.91 | 3.89 | 3.89 | 1,711 |
| 10 Oct 22 |
3.93000 -0.01 |
3.95 | 3.91 | 3.93 | 11,555 |
| 07 Oct 22 |
3.94000 -0.02 |
3.99 | 3.90 | 3.94 | 36,763 |
| 06 Oct 22 |
3.96000 +0.08 |
3.96 | 3.90 | 3.90 | 27,369 |
| 05 Oct 22 |
3.88000 -0.01 |
3.97 | 3.83 | 3.89 | 167,923 |
| 04 Oct 22 |
3.89000 +0.11 |
3.92 | 3.77 | 3.78 | 45,797 |
| 03 Oct 22 |
3.78000 -0.01 |
3.78 | 3.74 | 3.78 | 10,864 |
| 30 Sep 22 |
3.79000 -0.01 |
3.83 | 3.75 | 3.83 | 27,491 |
| 29 Sep 22 |
3.80000 +0.04 |
3.82 | 3.75 | 3.79 | 22,684 |
| 28 Sep 22 |
3.76000 -0.03 |
3.80 | 3.75 | 3.75 | 15,254 |
| 27 Sep 22 |
3.79000 +0.01 |
3.80 | 3.72 | 3.79 | 23,396 |
| 26 Sep 22 |
3.78000 -0.01 |
3.85 | 3.75 | 3.78 | 73,087 |
| 23 Sep 22 |
3.79000 -0.04 |
3.88 | 3.76 | 3.85 | 34,499 |
| 22 Sep 22 |
3.83000 +0.01 |
3.90 | 3.75 | 3.89 | 90,260 |
| 21 Sep 22 |
3.82000 -0.05 |
3.90 | 3.81 | 3.89 | 78,288 |
| 20 Sep 22 |
3.87000 +0.03 |
3.91 | 3.82 | 3.86 | 13,097 |
| 19 Sep 22 |
3.84000 -0.05 |
3.91 | 3.84 | 3.90 | 31,992 |
| 16 Sep 22 |
3.89000 -0.06 |
3.92 | 3.88 | 3.90 | 10,073 |
| 15 Sep 22 |
3.95000 -0.01 |
4.00 | 3.90 | 3.98 | 94,818 |
| 14 Sep 22 |
3.96000 +0.04 |
3.96 | 3.88 | 3.90 | 42,642 |
| 13 Sep 22 |
3.92000 +0.04 |
3.96 | 3.88 | 3.92 | 94,238 |
| 12 Sep 22 |
3.88000 +0.00 |
3.94 | 3.88 | 3.91 | 99,005 |
| 09 Sep 22 |
3.88000 +0.02 |
3.91 | 3.80 | 3.90 | 145,622 |
| 08 Sep 22 |
3.86000 +0.01 |
3.91 | 3.75 | 3.88 | 375,972 |
| 07 Sep 22 |
3.85000 -0.08 |
3.90 | 3.80 | 3.90 | 113,842 |
| 06 Sep 22 |
3.93000 +0.22 |
3.96 | 3.80 | 3.85 | 684,534 |
| 05 Sep 22 |
3.71000 +1.17 |
3.88 | 3.43 | 3.76 | 741,298 |
| 02 Sep 22 |
2.54000 -0.01 |
2.54 | 2.54 | 2.54 | 0 |
| 01 Sep 22 |
2.55000 -0.01 |
2.59 | 2.55 | 2.59 | 312 |
| 31 Aug 22 |
2.56000 +0.02 |
2.60 | 2.56 | 2.60 | 6,160 |
| 30 Aug 22 |
2.54000 -0.09 |
2.59 | 2.49 | 2.49 | 6,362 |
| 29 Aug 22 |
2.63000 +0.00 |
2.63 | 2.52 | 2.53 | 3,542 |
| 26 Aug 22 |
2.63000 +0.04 |
2.63 | 2.62 | 2.62 | 1,000 |
| 25 Aug 22 |
2.59000 +0.06 |
2.60 | 2.48 | 2.58 | 4,894 |
| 24 Aug 22 |
2.53000 +0.00 |
2.57 | 2.42 | 2.42 | 1,500 |
| 23 Aug 22 |
2.53000 +0.02 |
2.55 | 2.44 | 2.55 | 11,539 |
| 22 Aug 22 |
2.51000 -0.09 |
2.57 | 2.43 | 2.56 | 19,564 |
| 19 Aug 22 |
2.60000 -0.02 |
2.64 | 2.60 | 2.60 | 2,271 |
| 18 Aug 22 |
2.62000 +0.04 |
2.64 | 2.60 | 2.60 | 18,502 |
| 17 Aug 22 |
2.58000 +0.00 |
2.58 | 2.58 | 2.58 | 0 |
| 16 Aug 22 |
2.58000 -0.02 |
2.61 | 2.58 | 2.60 | 9,000 |
| 15 Aug 22 |
2.60000 +0.02 |
2.61 | 2.60 | 2.60 | 3,767 |
| 12 Aug 22 |
2.58000 -0.01 |
2.60 | 2.58 | 2.60 | 5,070 |
| 11 Aug 22 |
2.59000 +0.02 |
2.61 | 2.55 | 2.58 | 17,650 |
| 10 Aug 22 |
2.57000 +0.05 |
2.60 | 2.49 | 2.59 | 31,316 |
| 09 Aug 22 |
2.52000 -0.02 |
2.59 | 2.48 | 2.50 | 4,500 |
| 08 Aug 22 |
2.54000 -0.01 |
2.59 | 2.50 | 2.59 | 2,544 |
| 05 Aug 22 |
2.55000 -0.03 |
2.55 | 2.51 | 2.55 | 3,001 |
| 04 Aug 22 |
2.58000 +0.02 |
2.60 | 2.58 | 2.60 | 8 |
| 03 Aug 22 |
2.56000 +0.00 |
2.56 | 2.56 | 2.56 | 0 |
| 02 Aug 22 |
2.56000 -0.01 |
2.60 | 2.56 | 2.60 | 3,000 |
| 01 Aug 22 |
2.57000 -0.01 |
2.64 | 2.57 | 2.64 | 29,398 |
| 29 Jul 22 |
2.58000 -0.01 |
2.70 | 2.54 | 2.54 | 46,916 |
| 28 Jul 22 |
2.59000 +0.01 |
2.59 | 2.54 | 2.55 | 202 |
| 27 Jul 22 |
2.58000 -0.08 |
2.66 | 2.58 | 2.66 | 2,706 |
| 26 Jul 22 |
2.66000 +0.05 |
2.66 | 2.66 | 2.66 | 2 |
| 25 Jul 22 |
2.61000 +0.03 |
2.68 | 2.61 | 2.67 | 65 |
| 22 Jul 22 |
2.58000 +0.18 |
2.76 | 2.44 | 2.44 | 145,365 |
| 21 Jul 22 |
2.40000 +0.04 |
2.44 | 2.34 | 2.34 | 64,965 |
| 20 Jul 22 |
2.36000 -0.05 |
2.41 | 2.36 | 2.41 | 161 |
| 19 Jul 22 |
2.41000 +0.01 |
2.41 | 2.34 | 2.35 | 53,205 |
| 18 Jul 22 |
2.40000 -0.01 |
2.41 | 2.40 | 2.41 | 1,705 |
| 15 Jul 22 |
2.41000 +0.06 |
2.42 | 2.35 | 2.41 | 7,836 |
| 14 Jul 22 |
2.35000 +0.11 |
2.46 | 2.29 | 2.29 | 49,062 |
| 13 Jul 22 |
2.24000 +0.07 |
2.26 | 2.20 | 2.22 | 157 |
| 12 Jul 22 |
2.17000 +0.00 |
2.17 | 2.17 | 2.17 | 0 |
| 11 Jul 22 |
2.17000 -0.01 |
2.33 | 2.16 | 2.33 | 5,101 |
| 08 Jul 22 |
2.18000 -0.02 |
2.19 | 2.18 | 2.19 | 16,726 |
| 07 Jul 22 |
2.20000 -0.02 |
2.20 | 2.08 | 2.15 | 14,491 |
| 06 Jul 22 |
2.22000 +0.03 |
2.22 | 2.15 | 2.15 | 27,935 |
| 05 Jul 22 |
2.19000 -0.02 |
2.22 | 2.19 | 2.19 | 10,060 |
| 04 Jul 22 |
2.21000 -0.05 |
2.25 | 2.16 | 2.16 | 3,111 |
| 01 Jul 22 |
2.26000 +0.00 |
2.30 | 2.21 | 2.30 | 4,084 |
| 30 Jun 22 |
2.26000 +0.02 |
2.26 | 2.26 | 2.26 | 0 |
| 29 Jun 22 |
2.24000 -0.09 |
2.31 | 2.24 | 2.31 | 7,262 |
| 28 Jun 22 |
2.33000 +0.04 |
2.34 | 2.31 | 2.31 | 13,938 |
| 27 Jun 22 |
2.29000 +0.11 |
2.34 | 2.15 | 2.16 | 76,846 |
| 24 Jun 22 |
2.18000 +0.01 |
2.20 | 2.16 | 2.20 | 1,704 |
| 23 Jun 22 |
2.17000 -0.01 |
2.18 | 2.16 | 2.17 | 5,459 |
| 22 Jun 22 |
2.18000 -0.01 |
2.22 | 2.16 | 2.18 | 15,533 |
| 21 Jun 22 |
2.19000 +0.01 |
2.23 | 2.16 | 2.16 | 32,398 |
| 20 Jun 22 |
2.18000 +0.02 |
2.19 | 2.16 | 2.17 | 4,476 |
| 17 Jun 22 |
2.16000 -0.11 |
2.23 | 2.16 | 2.23 | 4,998 |
| 16 Jun 22 |
2.27000 -0.04 |
2.34 | 2.24 | 2.34 | 10,357 |
| 15 Jun 22 |
2.31000 -0.02 |
2.35 | 2.31 | 2.35 | 5,456 |
| 14 Jun 22 |
2.33000 -0.03 |
2.35 | 2.33 | 2.35 | 100 |
| 13 Jun 22 |
2.36000 -0.03 |
2.40 | 2.34 | 2.34 | 5,595 |
| 10 Jun 22 |
2.39000 -0.06 |
2.42 | 2.35 | 2.42 | 19,734 |
| 09 Jun 22 |
2.45000 -0.05 |
2.48 | 2.42 | 2.43 | 9,008 |
| 08 Jun 22 |
2.50000 +0.03 |
2.50 | 2.44 | 2.47 | 53 |
| 07 Jun 22 |
2.47000 +0.00 |
2.52 | 2.44 | 2.44 | 14,201 |
| 06 Jun 22 |
2.47000 -0.02 |
2.49 | 2.47 | 2.49 | 1,000 |
| 03 Jun 22 |
2.49000 +0.00 |
2.49 | 2.49 | 2.49 | 0 |
| 02 Jun 22 |
2.49000 +0.00 |
2.49 | 2.49 | 2.49 | 0 |
| 01 Jun 22 |
2.49000 +0.06 |
2.54 | 2.48 | 2.52 | 1,958 |
| 31 May 22 |
2.43000 +0.14 |
2.50 | 2.43 | 2.49 | 3,342 |
| 30 May 22 |
2.29000 +0.00 |
2.29 | 2.29 | 2.29 | 0 |
| 27 May 22 |
2.29000 +0.00 |
2.29 | 2.29 | 2.29 | 0 |
| 26 May 22 |
2.29000 -0.02 |
2.32 | 2.27 | 2.27 | 7,001 |
| 25 May 22 |
2.31000 +0.00 |
2.31 | 2.31 | 2.31 | 0 |
| 24 May 22 |
2.31000 -0.04 |
2.37 | 2.31 | 2.37 | 15,275 |
| 23 May 22 |
2.35000 +0.11 |
2.35 | 2.23 | 2.23 | 5,204 |
| 20 May 22 |
2.24000 +0.04 |
2.28 | 2.12 | 2.22 | 54,807 |
| 19 May 22 |
2.20000 +0.00 |
2.20 | 2.20 | 2.20 | 0 |
| 18 May 22 |
2.20000 -0.02 |
2.26 | 2.19 | 2.20 | 22,444 |
| 17 May 22 |
2.22000 -0.06 |
2.22 | 2.20 | 2.22 | 26,457 |
| 16 May 22 |
2.28000 +0.20 |
2.33 | 2.19 | 2.33 | 205 |
| 13 May 22 |
2.08000 +0.00 |
2.08 | 2.08 | 2.08 | 0 |
| 12 May 22 |
2.08000 -0.21 |
2.20 | 2.06 | 2.20 | 36,791 |
| 11 May 22 |
2.29000 +0.00 |
2.29 | 2.29 | 2.29 | 0 |
| 10 May 22 |
2.29000 -0.01 |
2.39 | 2.22 | 2.30 | 13,098 |
| 09 May 22 |
2.30000 -0.16 |
2.39 | 2.30 | 2.39 | 2,255 |
| 06 May 22 |
2.46000 +0.00 |
2.46 | 2.46 | 2.46 | 0 |
| 05 May 22 |
2.46000 +0.00 |
2.55 | 2.44 | 2.55 | 750 |
| 04 May 22 |
2.46000 -0.03 |
2.51 | 2.46 | 2.50 | 5,715 |
| 03 May 22 |
2.49000 +0.06 |
2.55 | 2.49 | 2.55 | 50 |
| 02 May 22 |
2.43000 +0.07 |
2.50 | 2.34 | 2.34 | 6,383 |
| 29 Apr 22 |
2.36000 -0.02 |
2.44 | 2.35 | 2.44 | 14,025 |
| 28 Apr 22 |
2.38000 -0.03 |
2.40 | 2.38 | 2.40 | 36,978 |
| 27 Apr 22 |
2.41000 +0.00 |
2.41 | 2.41 | 2.41 | 0 |
| 26 Apr 22 |
2.41000 -0.03 |
2.50 | 2.40 | 2.40 | 10,725 |
| 25 Apr 22 |
2.44000 -0.07 |
2.46 | 2.40 | 2.46 | 15,600 |
| 22 Apr 22 |
2.51000 +0.00 |
2.51 | 2.51 | 2.51 | 0 |
| 21 Apr 22 |
2.51000 +0.00 |
2.51 | 2.51 | 2.51 | 0 |
| 20 Apr 22 |
2.51000 +0.05 |
2.51 | 2.50 | 2.50 | 1,500 |
| 19 Apr 22 |
2.46000 -0.08 |
2.58 | 2.28 | 2.58 | 96,992 |
| 14 Apr 22 |
2.54000 +0.02 |
2.54 | 2.48 | 2.49 | 7,821 |
| 13 Apr 22 |
2.52000 +0.02 |
2.56 | 2.50 | 2.55 | 13,483 |
| 12 Apr 22 |
2.50000 -0.02 |
2.50 | 2.50 | 2.50 | 0 |
| 11 Apr 22 |
2.52000 +0.01 |
2.54 | 2.52 | 2.54 | 100 |
| 08 Apr 22 |
2.51000 -0.09 |
2.63 | 2.50 | 2.55 | 47,856 |
| 07 Apr 22 |
2.60000 +0.00 |
2.61 | 2.55 | 2.55 | 4,011 |
| 06 Apr 22 |
2.60000 -0.09 |
2.66 | 2.54 | 2.66 | 19,215 |
| 05 Apr 22 |
2.69000 -0.03 |
2.69 | 2.69 | 2.69 | 0 |
| 04 Apr 22 |
2.72000 +0.01 |
2.75 | 2.64 | 2.75 | 10,608 |
| 01 Apr 22 |
2.71000 -0.03 |
2.75 | 2.69 | 2.69 | 3,214 |
| 31 Mar 22 |
2.74000 +0.04 |
2.78 | 2.65 | 2.65 | 6,701 |
| 30 Mar 22 |
2.70000 -0.02 |
2.76 | 2.65 | 2.76 | 6,900 |
| 29 Mar 22 |
2.72000 +0.00 |
2.75 | 2.70 | 2.75 | 7,003 |
| 28 Mar 22 |
2.72000 +0.01 |
2.75 | 2.70 | 2.70 | 10,235 |
| 25 Mar 22 |
2.71000 +0.02 |
2.73 | 2.69 | 2.69 | 3,241 |
| 24 Mar 22 |
2.69000 -0.01 |
2.69 | 2.65 | 2.67 | 6,000 |
| 23 Mar 22 |
2.70000 -0.03 |
2.74 | 2.70 | 2.74 | 2,106 |
| 22 Mar 22 |
2.73000 +0.01 |
2.74 | 2.66 | 2.74 | 14,359 |
| 21 Mar 22 |
2.72000 -0.07 |
2.72 | 2.68 | 2.68 | 4,000 |
| 18 Mar 22 |
2.79000 -0.01 |
2.80 | 2.73 | 2.80 | 10,371 |
| 17 Mar 22 |
2.80000 +0.00 |
2.80 | 2.80 | 2.80 | 1,770 |
| 16 Mar 22 |
2.80000 +0.04 |
2.88 | 2.73 | 2.88 | 18,795 |
| 15 Mar 22 |
2.76000 -0.04 |
2.90 | 2.76 | 2.90 | 84 |
| 14 Mar 22 |
2.80000 -0.04 |
2.80 | 2.80 | 2.80 | 250 |
| 11 Mar 22 |
2.84000 +0.16 |
2.91 | 2.77 | 2.77 | 9,616 |
| 10 Mar 22 |
2.68000 -0.15 |
2.80 | 2.68 | 2.80 | 15,780 |
| 09 Mar 22 |
2.83000 +0.16 |
2.86 | 2.65 | 2.70 | 29,252 |
| 08 Mar 22 |
2.67000 -0.01 |
2.67 | 2.48 | 2.51 | 16,901 |
| 07 Mar 22 |
2.68000 -0.06 |
2.70 | 2.54 | 2.70 | 18,429 |
| 04 Mar 22 |
2.74000 +0.00 |
2.74 | 2.60 | 2.67 | 17,099 |
| 03 Mar 22 |
2.74000 -0.06 |
2.88 | 2.70 | 2.88 | 5,688 |
| 02 Mar 22 |
2.80000 +0.02 |
2.89 | 2.70 | 2.70 | 12,543 |
| 01 Mar 22 |
2.78000 -0.03 |
2.87 | 2.66 | 2.87 | 8,340 |
| 28 Feb 22 |
2.81000 +0.13 |
2.87 | 2.65 | 2.66 | 11,802 |
| 25 Feb 22 |
2.68000 +0.02 |
2.87 | 2.62 | 2.87 | 43,818 |
| 24 Feb 22 |
2.66000 -0.23 |
2.80 | 2.62 | 2.80 | 44,757 |
| 23 Feb 22 |
2.89000 +0.01 |
2.94 | 2.83 | 2.92 | 31,868 |
| 22 Feb 22 |
2.88000 -0.01 |
2.88 | 2.80 | 2.85 | 1,564 |
| 21 Feb 22 |
2.89000 -0.03 |
2.94 | 2.81 | 2.81 | 16,177 |
| 18 Feb 22 |
2.92000 -0.07 |
3.07 | 2.83 | 3.07 | 36,010 |
| 17 Feb 22 |
2.99000 -0.06 |
3.05 | 2.96 | 3.05 | 6,937 |
| 16 Feb 22 |
3.05000 +0.14 |
3.19 | 2.95 | 2.95 | 16,646 |
| 15 Feb 22 |
2.91000 +0.07 |
2.93 | 2.84 | 2.84 | 19,198 |
| 14 Feb 22 |
2.84000 -0.18 |
2.88 | 2.78 | 2.81 | 53,632 |
| 11 Feb 22 |
3.02000 +0.03 |
3.06 | 2.93 | 2.98 | 3,315 |
| 10 Feb 22 |
2.99000 +0.01 |
3.04 | 2.93 | 2.98 | 3,483 |
| 09 Feb 22 |
2.98000 +0.04 |
3.08 | 2.95 | 2.99 | 11,049 |
| 08 Feb 22 |
2.94000 -0.19 |
3.10 | 2.90 | 3.10 | 17,204 |
| 07 Feb 22 |
3.13000 +0.08 |
3.15 | 3.09 | 3.09 | 6,569 |
| 04 Feb 22 |
3.05000 -0.19 |
3.09 | 2.93 | 3.06 | 85,725 |
| 03 Feb 22 |
3.24000 -0.03 |
3.24 | 3.08 | 3.24 | 45,317 |
| 02 Feb 22 |
3.27000 -0.08 |
3.33 | 3.20 | 3.27 | 21,250 |
| 01 Feb 22 |
3.35000 -0.01 |
3.40 | 3.11 | 3.39 | 71,472 |
| 31 Jan 22 |
3.36000 +0.01 |
3.36 | 3.05 | 3.21 | 270,706 |
| 28 Jan 22 |
3.35000 -0.18 |
3.45 | 3.29 | 3.45 | 18,411 |
| 27 Jan 22 |
3.53000 +0.03 |
3.53 | 3.37 | 3.37 | 11,680 |
| 26 Jan 22 |
3.50000 +0.08 |
3.57 | 3.40 | 3.41 | 11,972 |
| 25 Jan 22 |
3.42000 -0.03 |
3.43 | 3.32 | 3.32 | 12,099 |
| 24 Jan 22 |
3.45000 -0.32 |
3.76 | 3.22 | 3.76 | 156,901 |
| 21 Jan 22 |
3.77000 -0.11 |
3.90 | 3.72 | 3.90 | 15,466 |
| 20 Jan 22 |
3.88000 +0.00 |
3.94 | 3.88 | 3.94 | 5,202 |
| 19 Jan 22 |
3.88000 -0.05 |
3.89 | 3.84 | 3.89 | 4,448 |
| 18 Jan 22 |
3.93000 -0.01 |
3.93 | 3.90 | 3.93 | 8,070 |
| 17 Jan 22 |
3.94000 -0.01 |
3.95 | 3.91 | 3.95 | 5,553 |
| 14 Jan 22 |
3.95000 -0.05 |
4.00 | 3.91 | 4.00 | 15,937 |
| 13 Jan 22 |
4.00000 +0.10 |
4.05 | 3.95 | 3.95 | 48,476 |
| 12 Jan 22 |
3.90000 +0.10 |
3.96 | 3.80 | 3.80 | 16,598 |
| 11 Jan 22 |
3.80000 -0.01 |
3.84 | 3.75 | 3.81 | 7,729 |
| 10 Jan 22 |
3.81000 -0.02 |
3.83 | 3.74 | 3.79 | 15,803 |
| 07 Jan 22 |
3.83000 +0.03 |
3.85 | 3.79 | 3.81 | 8,868 |
| 06 Jan 22 |
3.80000 -0.04 |
3.85 | 3.78 | 3.85 | 17,329 |
| 05 Jan 22 |
3.84000 -0.01 |
3.90 | 3.80 | 3.90 | 7,300 |
| 04 Jan 22 |
3.85000 +0.07 |
3.90 | 3.80 | 3.83 | 30,224 |
| 03 Jan 22 |
3.78000 -0.17 |
3.98 | 3.63 | 3.98 | 59,464 |
| 30 Dec 21 |
3.95000 +0.04 |
3.98 | 3.89 | 3.89 | 6,830 |
| 29 Dec 21 |
3.91000 -0.02 |
3.94 | 3.86 | 3.87 | 17,712 |
| 28 Dec 21 |
3.93000 -0.05 |
3.95 | 3.89 | 3.95 | 18,243 |
| 27 Dec 21 |
3.98000 +0.00 |
4.00 | 3.90 | 3.94 | 53,134 |
| 23 Dec 21 |
3.98000 -0.01 |
4.02 | 3.98 | 4.01 | 3,032 |
| 22 Dec 21 |
3.99000 -0.06 |
4.09 | 3.99 | 4.09 | 7,126 |
| 21 Dec 21 |
4.05000 -0.04 |
4.08 | 3.94 | 4.08 | 10,847 |
| 20 Dec 21 |
4.09000 -0.02 |
4.09 | 3.92 | 4.00 | 49,159 |
| 17 Dec 21 |
4.11000 +0.02 |
4.11 | 3.99 | 4.06 | 14,038 |
| 16 Dec 21 |
4.09000 -0.05 |
4.17 | 4.09 | 4.17 | 62 |
| 15 Dec 21 |
4.14000 +0.09 |
4.18 | 4.00 | 4.10 | 25,258 |
| 14 Dec 21 |
4.05000 -0.03 |
4.12 | 3.98 | 4.02 | 16,350 |
| 13 Dec 21 |
4.08000 +0.07 |
4.19 | 4.01 | 4.01 | 11,791 |
| 10 Dec 21 |
4.01000 -0.13 |
4.10 | 4.01 | 4.10 | 5,804 |
| 09 Dec 21 |
4.14000 +0.02 |
4.14 | 4.09 | 4.10 | 1,000 |
| 08 Dec 21 |
4.12000 +0.04 |
4.14 | 4.10 | 4.11 | 1,750 |
| 07 Dec 21 |
4.08000 +0.00 |
4.08 | 4.08 | 4.08 | 0 |
| 06 Dec 21 |
4.08000 -0.07 |
4.10 | 4.00 | 4.07 | 22,269 |
| 03 Dec 21 |
4.15000 -0.14 |
4.22 | 4.07 | 4.22 | 7,657 |
| 02 Dec 21 |
4.29000 +0.01 |
4.34 | 4.21 | 4.21 | 5,827 |
| 01 Dec 21 |
4.28000 +0.02 |
4.36 | 4.27 | 4.36 | 8,239 |
| 30 Nov 21 |
4.26000 -0.09 |
4.32 | 4.21 | 4.32 | 8,683 |
| 29 Nov 21 |
4.35000 +0.01 |
4.35 | 3.91 | 4.26 | 67,526 |
| 26 Nov 21 |
4.34000 -0.14 |
4.52 | 4.34 | 4.41 | 10,090 |
| 25 Nov 21 |
4.48000 +0.02 |
4.59 | 4.44 | 4.45 | 12,840 |
| 24 Nov 21 |
4.46000 -0.05 |
4.46 | 4.46 | 4.46 | 0 |
| 23 Nov 21 |
4.51000 -0.14 |
4.63 | 4.45 | 4.58 | 6,457 |
| 22 Nov 21 |
4.65000 +0.10 |
4.65 | 4.45 | 4.50 | 9,247 |
| 19 Nov 21 |
4.55000 +0.04 |
4.60 | 4.41 | 4.41 | 17,066 |
| 18 Nov 21 |
4.51000 -0.02 |
4.60 | 4.42 | 4.54 | 13,456 |
| 17 Nov 21 |
4.53000 +0.02 |
4.57 | 4.50 | 4.57 | 1,735 |
| 16 Nov 21 |
4.51000 -0.09 |
4.60 | 4.42 | 4.54 | 15,850 |
| 15 Nov 21 |
4.60000 +0.02 |
4.70 | 4.52 | 4.70 | 2,063 |
| 12 Nov 21 |
4.58000 +0.17 |
4.70 | 4.40 | 4.40 | 29,497 |
| 11 Nov 21 |
4.41000 -0.09 |
4.50 | 4.31 | 4.44 | 29,334 |
| 10 Nov 21 |
4.50000 +0.04 |
4.55 | 4.30 | 4.42 | 29,402 |
| 09 Nov 21 |
4.46000 -0.10 |
4.60 | 4.46 | 4.60 | 13,280 |
| 08 Nov 21 |
4.56000 +0.02 |
4.70 | 4.52 | 4.52 | 6,214 |
| 05 Nov 21 |
4.54000 -0.13 |
4.70 | 4.48 | 4.70 | 11,204 |
| 04 Nov 21 |
4.67000 +0.08 |
4.75 | 4.58 | 4.58 | 37,220 |
| 03 Nov 21 |
4.59000 +0.25 |
4.78 | 4.38 | 4.38 | 46,202 |
| 02 Nov 21 |
4.34000 +0.20 |
4.34 | 4.04 | 4.11 | 40,154 |
| 01 Nov 21 |
4.14000 -0.03 |
4.20 | 4.08 | 4.20 | 4,915 |
| 29 Oct 21 |
4.17000 +0.10 |
4.17 | 4.02 | 4.02 | 19,951 |
| 28 Oct 21 |
4.07000 +0.02 |
4.07 | 4.05 | 4.05 | 3,125 |
| 27 Oct 21 |
4.05000 +0.07 |
4.13 | 3.98 | 3.98 | 25,526 |
| 26 Oct 21 |
3.98000 +0.06 |
3.98 | 3.90 | 3.93 | 25,657 |
| 25 Oct 21 |
3.92000 -0.03 |
4.08 | 3.92 | 3.95 | 30,432 |
| 22 Oct 21 |
3.95000 -0.05 |
4.04 | 3.95 | 3.98 | 4,944 |
| 21 Oct 21 |
4.00000 +0.00 |
4.01 | 3.98 | 3.98 | 4,081 |
| 20 Oct 21 |
4.00000 +0.02 |
4.01 | 3.98 | 3.98 | 2,106 |
| 19 Oct 21 |
3.98000 -0.06 |
4.09 | 3.94 | 4.09 | 8,476 |
| 18 Oct 21 |
4.04000 -0.03 |
4.13 | 3.96 | 4.13 | 8,785 |
| 15 Oct 21 |
4.07000 -0.05 |
4.20 | 4.02 | 4.20 | 6,732 |
| 14 Oct 21 |
4.12000 +0.02 |
4.20 | 4.08 | 4.16 | 8,885 |
| 13 Oct 21 |
4.10000 +0.14 |
4.19 | 3.98 | 4.07 | 12,545 |
| 12 Oct 21 |
3.96000 -0.12 |
4.00 | 3.96 | 4.00 | 8,657 |
| 11 Oct 21 |
4.08000 -0.02 |
4.18 | 4.08 | 4.16 | 11,673 |
| 08 Oct 21 |
4.10000 +0.04 |
4.15 | 4.04 | 4.15 | 5,752 |
| 07 Oct 21 |
4.06000 +0.19 |
4.08 | 3.89 | 3.89 | 18,751 |
| 06 Oct 21 |
3.87000 -0.27 |
4.15 | 3.82 | 4.15 | 68,691 |
| 05 Oct 21 |
4.14000 -0.05 |
4.19 | 4.10 | 4.19 | 42,246 |
| 04 Oct 21 |
4.19000 -0.03 |
4.25 | 4.17 | 4.17 | 19,826 |
| 01 Oct 21 |
4.22000 +0.02 |
4.29 | 4.17 | 4.20 | 28,098 |
| 30 Sep 21 |
4.20000 +0.13 |
4.22 | 4.07 | 4.10 | 45,202 |
| 29 Sep 21 |
4.07000 +0.09 |
4.10 | 3.91 | 3.91 | 32,702 |
| 28 Sep 21 |
3.98000 +0.04 |
4.02 | 3.92 | 3.95 | 31,368 |
| 27 Sep 21 |
3.94000 +0.12 |
3.98 | 3.94 | 3.95 | 4,690 |
| 24 Sep 21 |
3.82000 -0.14 |
3.99 | 3.82 | 3.99 | 20,000 |
| 23 Sep 21 |
3.96000 +0.02 |
4.00 | 3.91 | 3.95 | 21,513 |
| 22 Sep 21 |
3.94000 +0.05 |
3.95 | 3.91 | 3.95 | 9,360 |
| 21 Sep 21 |
3.89000 +0.08 |
3.96 | 3.89 | 3.89 | 49,017 |
| 20 Sep 21 |
3.81000 -0.03 |
3.94 | 3.76 | 3.81 | 71,589 |
| 17 Sep 21 |
3.84000 +0.05 |
3.85 | 3.79 | 3.80 | 9,750 |
| 16 Sep 21 |
3.79000 +0.00 |
3.84 | 3.75 | 3.84 | 38,867 |
| 15 Sep 21 |
3.79000 -0.09 |
3.88 | 3.71 | 3.87 | 14,491 |
| 14 Sep 21 |
3.88000 +0.16 |
3.91 | 3.80 | 3.85 | 26,442 |
| 13 Sep 21 |
3.72000 +0.06 |
4.00 | 3.66 | 3.70 | 92,747 |
| 10 Sep 21 |
3.66000 +0.20 |
3.80 | 3.53 | 3.54 | 27,518 |
| 09 Sep 21 |
3.46000 +0.04 |
3.50 | 3.40 | 3.44 | 35,215 |
| 08 Sep 21 |
3.42000 -0.01 |
3.42 | 3.39 | 3.40 | 15,753 |
| 07 Sep 21 |
3.43000 +0.01 |
3.45 | 3.38 | 3.40 | 10,021 |
| 06 Sep 21 |
3.42000 -0.01 |
3.43 | 3.42 | 3.43 | 2,400 |
| 03 Sep 21 |
3.43000 +0.02 |
3.43 | 3.41 | 3.41 | 15,000 |
| 02 Sep 21 |
3.41000 +0.00 |
3.43 | 3.37 | 3.37 | 8,635 |
| 01 Sep 21 |
3.41000 +0.02 |
3.42 | 3.39 | 3.42 | 16,317 |
| 31 Aug 21 |
3.39000 +0.04 |
3.44 | 3.33 | 3.33 | 26,132 |
| 30 Aug 21 |
3.35000 -0.06 |
3.35 | 3.31 | 3.35 | 68,456 |
| 27 Aug 21 |
3.41000 +0.03 |
3.43 | 3.37 | 3.42 | 11,197 |
| 26 Aug 21 |
3.38000 -0.01 |
3.42 | 3.33 | 3.33 | 2,496 |
| 25 Aug 21 |
3.39000 +0.00 |
3.44 | 3.33 | 3.33 | 1,327 |
| 24 Aug 21 |
3.39000 +0.01 |
3.44 | 3.37 | 3.41 | 11,388 |
| 23 Aug 21 |
3.38000 +0.00 |
3.42 | 3.32 | 3.38 | 21,885 |
| 20 Aug 21 |
3.38000 +0.03 |
3.38 | 3.30 | 3.30 | 96,845 |
| 19 Aug 21 |
3.35000 +0.04 |
3.35 | 3.26 | 3.30 | 22,521 |
| 18 Aug 21 |
3.31000 -0.03 |
3.33 | 3.29 | 3.33 | 9,102 |
| 17 Aug 21 |
3.34000 +0.03 |
3.34 | 3.26 | 3.26 | 10,624 |
| 16 Aug 21 |
3.31000 -0.01 |
3.36 | 3.28 | 3.36 | 7,293 |
| 13 Aug 21 |
3.32000 -0.03 |
3.37 | 3.28 | 3.37 | 42,890 |
| 12 Aug 21 |
3.35000 +0.03 |
3.37 | 3.32 | 3.35 | 9,350 |
| 11 Aug 21 |
3.32000 -0.02 |
3.37 | 3.30 | 3.30 | 51,588 |
| 10 Aug 21 |
3.34000 +0.01 |
3.34 | 3.29 | 3.29 | 5,040 |
| 09 Aug 21 |
3.33000 +0.10 |
3.33 | 3.25 | 3.25 | 9,854 |
| 06 Aug 21 |
3.23000 +0.00 |
3.26 | 3.23 | 3.26 | 3,000 |
| 05 Aug 21 |
3.23000 -0.04 |
3.27 | 3.23 | 3.27 | 140 |
| 04 Aug 21 |
3.27000 +0.01 |
3.27 | 3.19 | 3.21 | 7,028 |
| 03 Aug 21 |
3.26000 +0.02 |
3.26 | 3.24 | 3.24 | 12,287 |
| 02 Aug 21 |
3.24000 -0.01 |
3.25 | 3.20 | 3.22 | 14,088 |
| 30 Jul 21 |
3.25000 +0.00 |
3.30 | 3.17 | 3.20 | 26,033 |
| 29 Jul 21 |
3.25000 +0.06 |
3.25 | 3.18 | 3.20 | 9,916 |
| 28 Jul 21 |
3.19000 +0.00 |
3.20 | 3.18 | 3.18 | 6,835 |
| 27 Jul 21 |
3.19000 -0.02 |
3.20 | 3.18 | 3.19 | 12,225 |
| 26 Jul 21 |
3.21000 -0.04 |
3.22 | 3.21 | 3.22 | 5,890 |
| 23 Jul 21 |
3.25000 +0.04 |
3.27 | 3.22 | 3.23 | 7,800 |
| 22 Jul 21 |
3.21000 +0.01 |
3.24 | 3.18 | 3.20 | 18,515 |
| 21 Jul 21 |
3.20000 -0.02 |
3.30 | 3.20 | 3.23 | 17,428 |
| 20 Jul 21 |
3.22000 +0.01 |
3.23 | 3.21 | 3.23 | 7,544 |
| 19 Jul 21 |
3.21000 -0.03 |
3.25 | 3.21 | 3.23 | 12,247 |
| 16 Jul 21 |
3.24000 -0.03 |
3.30 | 3.23 | 3.30 | 3,856 |
| 15 Jul 21 |
3.27000 -0.01 |
3.33 | 3.23 | 3.25 | 15,944 |
| 14 Jul 21 |
3.28000 -0.01 |
3.29 | 3.23 | 3.23 | 1,220 |
| 13 Jul 21 |
3.29000 -0.01 |
3.35 | 3.18 | 3.20 | 7,879 |
| 12 Jul 21 |
3.30000 +0.03 |
3.35 | 3.18 | 3.35 | 20,559 |
| 09 Jul 21 |
3.27000 +0.03 |
3.36 | 3.24 | 3.24 | 15,129 |
| 08 Jul 21 |
3.24000 -0.04 |
3.29 | 3.18 | 3.25 | 5,126 |
| 07 Jul 21 |
3.28000 -0.03 |
3.28 | 3.28 | 3.28 | 3,030 |
| 06 Jul 21 |
3.31000 -0.04 |
3.39 | 3.30 | 3.35 | 17,071 |
| 05 Jul 21 |
3.35000 -0.02 |
3.35 | 3.29 | 3.35 | 7,016 |
| 02 Jul 21 |
3.37000 +0.08 |
3.37 | 3.30 | 3.30 | 3,126 |
| 01 Jul 21 |
3.29000 +0.00 |
3.33 | 3.28 | 3.33 | 2,510 |
| 30 Jun 21 |
3.29000 +0.00 |
3.29 | 3.21 | 3.24 | 4,498 |
| 29 Jun 21 |
3.29000 +0.08 |
3.32 | 3.27 | 3.27 | 6,904 |
| 28 Jun 21 |
3.21000 -0.03 |
3.30 | 3.18 | 3.30 | 9,052 |
| 25 Jun 21 |
3.24000 -0.08 |
3.24 | 3.19 | 3.23 | 5,000 |
| 24 Jun 21 |
3.32000 +0.02 |
3.33 | 3.22 | 3.22 | 970 |
| 23 Jun 21 |
3.30000 -0.05 |
3.39 | 3.26 | 3.30 | 5,055 |
| 22 Jun 21 |
3.35000 -0.03 |
3.39 | 3.30 | 3.30 | 2,203 |
| 21 Jun 21 |
3.38000 -0.02 |
3.46 | 3.31 | 3.46 | 11,668 |
| 18 Jun 21 |
3.40000 +0.01 |
3.44 | 3.39 | 3.44 | 2,300 |
| 17 Jun 21 |
3.39000 -0.08 |
3.44 | 3.35 | 3.37 | 2,200 |
| 16 Jun 21 |
3.47000 +0.09 |
3.47 | 3.31 | 3.31 | 14,708 |
| 15 Jun 21 |
3.38000 -0.03 |
3.43 | 3.32 | 3.37 | 3,920 |
| 14 Jun 21 |
3.41000 +0.00 |
3.45 | 3.36 | 3.44 | 5,021 |
| 11 Jun 21 |
3.41000 +0.00 |
3.44 | 3.41 | 3.43 | 2,751 |
| 10 Jun 21 |
3.41000 -0.02 |
3.44 | 3.34 | 3.35 | 11,054 |
| 09 Jun 21 |
3.43000 +0.02 |
3.45 | 3.36 | 3.43 | 4,300 |
| 08 Jun 21 |
3.41000 +0.00 |
3.45 | 3.40 | 3.40 | 3,510 |
| 07 Jun 21 |
3.41000 -0.02 |
3.42 | 3.35 | 3.39 | 16,700 |
| 04 Jun 21 |
3.43000 +0.00 |
3.45 | 3.39 | 3.45 | 8,757 |
| 03 Jun 21 |
3.43000 -0.03 |
3.47 | 3.41 | 3.47 | 16,822 |
| 02 Jun 21 |
3.46000 +0.02 |
3.46 | 3.40 | 3.40 | 9,544 |
| 01 Jun 21 |
3.44000 -0.01 |
3.46 | 3.44 | 3.46 | 4,465 |
| 31 May 21 |
3.45000 +0.07 |
3.49 | 3.39 | 3.39 | 17,421 |
| 28 May 21 |
3.38000 +0.06 |
3.39 | 3.33 | 3.33 | 21,762 |
| 27 May 21 |
3.32000 +0.04 |
3.35 | 3.28 | 3.31 | 11,870 |
| 26 May 21 |
3.28000 +0.00 |
3.31 | 3.23 | 3.31 | 2,004 |
| 25 May 21 |
3.28000 -0.05 |
3.33 | 3.22 | 3.22 | 10,529 |
| 21 May 21 |
3.33000 +0.00 |
3.36 | 3.19 | 3.25 | 15,745 |
| 20 May 21 |
3.33000 +0.06 |
3.39 | 3.28 | 3.28 | 24,562 |
| 19 May 21 |
3.27000 -0.01 |
3.31 | 3.22 | 3.24 | 5,656 |
| 18 May 21 |
3.28000 +0.00 |
3.35 | 3.25 | 3.29 | 35,310 |
| 17 May 21 |
3.28000 +0.06 |
3.29 | 3.25 | 3.25 | 11,301 |
| 14 May 21 |
3.22000 +0.02 |
3.25 | 3.15 | 3.20 | 18,226 |
| 13 May 21 |
3.20000 -0.02 |
3.24 | 3.20 | 3.20 | 2,996 |
| 12 May 21 |
3.22000 -0.10 |
3.30 | 3.20 | 3.30 | 11,659 |
| 11 May 21 |
3.32000 -0.04 |
3.43 | 3.30 | 3.43 | 15,669 |
| 10 May 21 |
3.36000 +0.12 |
3.41 | 3.24 | 3.26 | 35,781 |
| 07 May 21 |
3.24000 -0.01 |
3.29 | 3.21 | 3.29 | 3,579 |
| 06 May 21 |
3.25000 +0.04 |
3.30 | 3.18 | 3.20 | 9,361 |
| 05 May 21 |
3.21000 +0.01 |
3.24 | 3.18 | 3.18 | 802 |
| 04 May 21 |
3.20000 -0.06 |
3.30 | 3.16 | 3.29 | 36,471 |
| 03 May 21 |
3.26000 -0.01 |
3.30 | 3.25 | 3.29 | 29,963 |
| 30 Apr 21 |
3.27000 +0.01 |
3.29 | 3.20 | 3.24 | 12,717 |
| 29 Apr 21 |
3.26000 +0.01 |
3.40 | 3.11 | 3.26 | 53,102 |
| 28 Apr 21 |
3.25000 -0.05 |
3.29 | 3.22 | 3.24 | 7,461 |
| 27 Apr 21 |
3.30000 +0.04 |
3.37 | 3.23 | 3.34 | 8,081 |
| 26 Apr 21 |
3.26000 -0.08 |
3.35 | 3.16 | 3.35 | 27,688 |
| 23 Apr 21 |
3.34000 -0.01 |
3.36 | 3.28 | 3.30 | 3,109 |
| 22 Apr 21 |
3.35000 -0.01 |
3.38 | 3.34 | 3.35 | 4,796 |
| 21 Apr 21 |
3.36000 +0.01 |
3.39 | 3.29 | 3.36 | 12,725 |
| 20 Apr 21 |
3.35000 -0.01 |
3.39 | 3.30 | 3.39 | 7,952 |
| 19 Apr 21 |
3.36000 -0.01 |
3.39 | 3.32 | 3.39 | 14,815 |
| 16 Apr 21 |
3.37000 +0.03 |
3.38 | 3.10 | 3.28 | 37,035 |
| 15 Apr 21 |
3.34000 +0.02 |
3.37 | 3.26 | 3.29 | 11,845 |
| 14 Apr 21 |
3.32000 -0.01 |
3.39 | 3.25 | 3.29 | 28,504 |
| 13 Apr 21 |
3.33000 +0.02 |
3.39 | 3.30 | 3.36 | 23,349 |
| 12 Apr 21 |
3.31000 +0.09 |
3.38 | 3.26 | 3.31 | 26,464 |
| 09 Apr 21 |
3.22000 -0.12 |
3.37 | 3.07 | 3.37 | 62,261 |
| 08 Apr 21 |
3.34000 +0.01 |
3.48 | 3.32 | 3.34 | 40,736 |
| 07 Apr 21 |
3.33000 +0.03 |
3.38 | 3.24 | 3.30 | 33,183 |
| 06 Apr 21 |
3.30000 +0.04 |
3.39 | 3.24 | 3.34 | 74,653 |
| 01 Apr 21 |
3.26000 -0.06 |
3.33 | 3.22 | 3.30 | 44,596 |
| 31 Mar 21 |
3.32000 +0.18 |
3.32 | 3.14 | 3.16 | 100,977 |
| 30 Mar 21 |
3.14000 +0.04 |
3.20 | 3.12 | 3.20 | 55,045 |
| 29 Mar 21 |
3.10000 +0.16 |
3.14 | 2.98 | 2.98 | 151,592 |
| 26 Mar 21 |
2.94000 +0.04 |
2.96 | 2.90 | 2.92 | 17,616 |
| 25 Mar 21 |
2.90000 -0.08 |
2.96 | 2.82 | 2.94 | 13,411 |
| 24 Mar 21 |
2.98000 +0.08 |
3.00 | 2.88 | 2.92 | 27,706 |
| 23 Mar 21 |
2.90000 +0.16 |
2.98 | 2.74 | 2.74 | 88,177 |
| 22 Mar 21 |
2.74000 +0.08 |
2.76 | 2.66 | 2.70 | 120,582 |
| 19 Mar 21 |
2.66000 +0.00 |
2.70 | 2.60 | 2.62 | 11,204 |
| 18 Mar 21 |
2.66000 +0.02 |
2.68 | 2.64 | 2.64 | 12,730 |
| 17 Mar 21 |
2.64000 -0.02 |
2.68 | 2.58 | 2.64 | 18,885 |
| 16 Mar 21 |
2.66000 +0.00 |
2.72 | 2.64 | 2.70 | 5,615 |
| 15 Mar 21 |
2.66000 +0.02 |
2.70 | 2.60 | 2.70 | 43,174 |
| 12 Mar 21 |
2.64000 -0.04 |
2.78 | 2.58 | 2.68 | 90,900 |
| 11 Mar 21 |
2.68000 +0.10 |
2.72 | 2.54 | 2.54 | 48,336 |
| 10 Mar 21 |
2.58000 -0.02 |
2.64 | 2.52 | 2.60 | 72,076 |
| 09 Mar 21 |
2.60000 +0.00 |
2.66 | 2.54 | 2.66 | 21,544 |
| 08 Mar 21 |
2.60000 -0.02 |
2.68 | 2.58 | 2.62 | 20,690 |
| 05 Mar 21 |
2.62000 -0.04 |
2.68 | 2.58 | 2.68 | 12,823 |
| 04 Mar 21 |
2.66000 +0.02 |
2.68 | 2.62 | 2.64 | 5,063 |
| 03 Mar 21 |
2.64000 +0.00 |
2.68 | 2.62 | 2.62 | 4,277 |
| 02 Mar 21 |
2.64000 -0.02 |
2.68 | 2.58 | 2.64 | 20,620 |
| 01 Mar 21 |
2.66000 +0.08 |
2.68 | 2.54 | 2.62 | 11,499 |
| 26 Feb 21 |
2.58000 -0.14 |
2.70 | 2.52 | 2.70 | 25,219 |
| 25 Feb 21 |
2.72000 +0.10 |
2.76 | 2.62 | 2.66 | 12,315 |
| 24 Feb 21 |
2.62000 +0.04 |
2.64 | 2.58 | 2.58 | 6,523 |
| 23 Feb 21 |
2.58000 -0.06 |
2.68 | 2.42 | 2.68 | 41,391 |
| 22 Feb 21 |
2.64000 -0.06 |
2.70 | 2.60 | 2.70 | 15,643 |
| 19 Feb 21 |
2.70000 +0.00 |
2.72 | 2.62 | 2.70 | 12,654 |
| 18 Feb 21 |
2.70000 +0.04 |
2.76 | 2.60 | 2.70 | 63,903 |
| 17 Feb 21 |
2.66000 +0.06 |
2.74 | 2.56 | 2.56 | 11,596 |
| 16 Feb 21 |
2.60000 -0.06 |
2.66 | 2.54 | 2.58 | 11,816 |
| 15 Feb 21 |
2.66000 +0.00 |
2.74 | 2.60 | 2.68 | 29,863 |
| 12 Feb 21 |
2.66000 +0.06 |
2.70 | 2.60 | 2.62 | 36,497 |
| 11 Feb 21 |
2.60000 -0.04 |
2.68 | 2.58 | 2.66 | 8,273 |
| 10 Feb 21 |
2.64000 -0.04 |
2.66 | 2.64 | 2.64 | 7,650 |
| 09 Feb 21 |
2.68000 +0.00 |
2.72 | 2.62 | 2.64 | 12,316 |
| 08 Feb 21 |
2.68000 +0.02 |
2.68 | 2.62 | 2.64 | 14,215 |
| 05 Feb 21 |
2.66000 +0.02 |
2.68 | 2.64 | 2.66 | 18,753 |
| 04 Feb 21 |
2.64000 -0.06 |
2.72 | 2.62 | 2.64 | 3,738 |
| 03 Feb 21 |
2.70000 +0.04 |
2.72 | 2.60 | 2.70 | 47,708 |
| 02 Feb 21 |
2.66000 +0.28 |
2.72 | 2.46 | 2.46 | 161,630 |
| 01 Feb 21 |
2.38000 +0.08 |
2.42 | 2.28 | 2.30 | 41,980 |
| 29 Jan 21 |
2.30000 -0.02 |
2.32 | 2.26 | 2.28 | 8,879 |
| 28 Jan 21 |
2.32000 -0.04 |
2.32 | 2.22 | 2.30 | 15,861 |
| 27 Jan 21 |
2.36000 -0.06 |
2.42 | 2.30 | 2.34 | 17,379 |
| 26 Jan 21 |
2.42000 +0.12 |
2.42 | 2.26 | 2.26 | 67,486 |
| 25 Jan 21 |
2.30000 +0.02 |
2.34 | 2.26 | 2.32 | 15,175 |
| 22 Jan 21 |
2.28000 -0.02 |
2.30 | 2.26 | 2.26 | 13,874 |
| 21 Jan 21 |
2.30000 +0.02 |
2.32 | 2.26 | 2.28 | 12,285 |
| 20 Jan 21 |
2.28000 +0.04 |
2.28 | 2.18 | 2.22 | 14,738 |
| 19 Jan 21 |
2.24000 +0.00 |
2.28 | 2.20 | 2.20 | 7,731 |
| 18 Jan 21 |
2.24000 +0.00 |
2.26 | 2.16 | 2.20 | 30,320 |
| 15 Jan 21 |
2.24000 -0.04 |
2.28 | 2.22 | 2.24 | 19,900 |
| 14 Jan 21 |
2.28000 +0.00 |
2.30 | 2.24 | 2.30 | 10,510 |
| 13 Jan 21 |
2.28000 -0.02 |
2.30 | 2.24 | 2.30 | 43,919 |
| 12 Jan 21 |
2.30000 +0.02 |
2.32 | 2.24 | 2.30 | 9,437 |
| 11 Jan 21 |
2.28000 +0.04 |
2.30 | 2.22 | 2.28 | 34,851 |
| 08 Jan 21 |
2.24000 +0.00 |
2.26 | 2.20 | 2.24 | 45,566 |
| 07 Jan 21 |
2.24000 +0.02 |
2.26 | 2.18 | 2.18 | 21,188 |
| 06 Jan 21 |
2.22000 -0.02 |
2.26 | 2.18 | 2.20 | 13,778 |
| 05 Jan 21 |
2.24000 -0.06 |
2.26 | 2.18 | 2.22 | 37,656 |
| 04 Jan 21 |
2.30000 +0.06 |
2.38 | 2.30 | 2.32 | 7,130 |
| 30 Dec 20 |
2.24000 +0.00 |
2.26 | 2.20 | 2.20 | 17,592 |
| 29 Dec 20 |
2.24000 +0.02 |
2.24 | 2.12 | 2.20 | 36,401 |
| 28 Dec 20 |
2.22000 +0.00 |
2.26 | 2.20 | 2.22 | 30,354 |
| 23 Dec 20 |
2.22000 +0.00 |
2.24 | 2.20 | 2.24 | 2,379 |
| 22 Dec 20 |
2.22000 +0.00 |
2.28 | 2.20 | 2.28 | 4,712 |
| 21 Dec 20 |
2.22000 -0.04 |
2.28 | 2.20 | 2.28 | 28,836 |
| 18 Dec 20 |
2.26000 +0.00 |
2.28 | 2.24 | 2.28 | 21,524 |
| 17 Dec 20 |
2.26000 -0.02 |
2.28 | 2.24 | 2.26 | 24,819 |
| 16 Dec 20 |
2.28000 +0.02 |
2.28 | 2.26 | 2.28 | 971 |
| 15 Dec 20 |
2.26000 +0.16 |
2.30 | 2.16 | 2.16 | 71,302 |
| 14 Dec 20 |
2.10000 -0.02 |
2.18 | 2.04 | 2.10 | 77,234 |
| 11 Dec 20 |
2.12000 -0.02 |
2.16 | 2.10 | 2.16 | 20,725 |
| 10 Dec 20 |
2.14000 -0.08 |
2.20 | 2.04 | 2.18 | 104,445 |
| 09 Dec 20 |
2.22000 +0.00 |
2.22 | 2.20 | 2.22 | 52,168 |
| 08 Dec 20 |
2.22000 +0.00 |
2.24 | 2.20 | 2.20 | 33,602 |
| 07 Dec 20 |
2.22000 -0.02 |
2.26 | 2.20 | 2.26 | 27,832 |
| 04 Dec 20 |
2.24000 -0.02 |
2.30 | 2.16 | 2.22 | 26,039 |
| 03 Dec 20 |
2.26000 +0.08 |
2.30 | 2.16 | 2.18 | 49,487 |
| 02 Dec 20 |
2.18000 -0.02 |
2.20 | 2.14 | 2.20 | 44,777 |
| 01 Dec 20 |
2.20000 +0.12 |
2.20 | 2.06 | 2.06 | 42,644 |
| 30 Nov 20 |
2.08000 +0.00 |
2.10 | 2.06 | 2.10 | 3,685 |
| 27 Nov 20 |
2.08000 -0.02 |
2.10 | 2.04 | 2.10 | 4,216 |
| 26 Nov 20 |
2.10000 +0.04 |
2.12 | 2.02 | 2.02 | 5,516 |
| 25 Nov 20 |
2.06000 -0.02 |
2.08 | 2.02 | 2.02 | 7,705 |
| 24 Nov 20 |
2.08000 +0.02 |
2.10 | 2.08 | 2.10 | 11,125 |
| 23 Nov 20 |
2.06000 +0.00 |
2.10 | 2.04 | 2.08 | 12,302 |
| 20 Nov 20 |
2.06000 +0.00 |
2.08 | 2.06 | 2.08 | 4,581 |
| 19 Nov 20 |
2.06000 +0.00 |
2.10 | 2.04 | 2.10 | 6,614 |
| 18 Nov 20 |
2.06000 -0.06 |
2.12 | 2.00 | 2.12 | 10,411 |
| 17 Nov 20 |
2.12000 +0.04 |
2.18 | 2.06 | 2.18 | 19,250 |
| 16 Nov 20 |
2.08000 +0.10 |
2.16 | 2.00 | 2.02 | 98,994 |
| 13 Nov 20 |
1.98000 -0.04 |
2.06 | 1.98 | 2.02 | 12,600 |
| 12 Nov 20 |
2.02000 +0.04 |
2.04 | 1.96 | 1.96 | 19,343 |
| 11 Nov 20 |
1.98000 +0.07 |
2.02 | 1.96 | 1.97 | 33,133 |
| 10 Nov 20 |
1.91000 +0.01 |
1.92 | 1.88 | 1.90 | 12,474 |
| 09 Nov 20 |
1.90000 +0.02 |
2.00 | 1.88 | 1.95 | 30,055 |
| 06 Nov 20 |
1.88000 -0.05 |
1.94 | 1.88 | 1.94 | 4,574 |
| 05 Nov 20 |
1.93000 +0.06 |
1.93 | 1.83 | 1.88 | 22,586 |
| 04 Nov 20 |
1.87000 +0.03 |
1.89 | 1.81 | 1.83 | 3,962 |
| 03 Nov 20 |
1.84000 -0.02 |
1.90 | 1.84 | 1.84 | 10,819 |
| 02 Nov 20 |
1.86000 +0.05 |
1.88 | 1.83 | 1.83 | 7,355 |
| 30 Oct 20 |
1.81000 -0.03 |
1.88 | 1.77 | 1.88 | 57,400 |
| 29 Oct 20 |
1.84000 +0.06 |
1.89 | 1.80 | 1.83 | 9,000 |
| 28 Oct 20 |
1.78000 -0.12 |
1.90 | 1.76 | 1.90 | 72,425 |
| 27 Oct 20 |
1.90000 -0.03 |
1.94 | 1.86 | 1.89 | 20,690 |
| 26 Oct 20 |
1.93000 -0.07 |
1.95 | 1.90 | 1.94 | 47,772 |
| 23 Oct 20 |
2.00000 +0.02 |
2.02 | 2.00 | 2.02 | 1,000 |
| 22 Oct 20 |
1.98000 -0.02 |
1.99 | 1.95 | 1.99 | 28,317 |
| 21 Oct 20 |
2.00000 -0.04 |
2.04 | 2.00 | 2.00 | 7,234 |
| 20 Oct 20 |
2.04000 -0.02 |
2.06 | 1.99 | 2.00 | 30,458 |
| 19 Oct 20 |
2.06000 +0.04 |
2.14 | 2.02 | 2.08 | 39,584 |
| 16 Oct 20 |
2.02000 +0.17 |
2.06 | 1.88 | 1.88 | 119,151 |
| 15 Oct 20 |
1.85000 -0.08 |
1.89 | 1.80 | 1.89 | 23,632 |
| 14 Oct 20 |
1.93000 +0.09 |
1.94 | 1.84 | 1.84 | 49,753 |
| 13 Oct 20 |
1.84000 -0.03 |
1.87 | 1.81 | 1.81 | 10,333 |
| 12 Oct 20 |
1.87000 +0.02 |
1.87 | 1.80 | 1.86 | 24,780 |
| 09 Oct 20 |
1.85000 +0.01 |
1.86 | 1.82 | 1.82 | 17,502 |
| 08 Oct 20 |
1.84000 +0.01 |
1.85 | 1.84 | 1.85 | 2,124 |
| 07 Oct 20 |
1.83000 +0.00 |
1.84 | 1.78 | 1.80 | 10,422 |
| 06 Oct 20 |
1.83000 -0.01 |
1.88 | 1.78 | 1.87 | 39,859 |
| 05 Oct 20 |
1.84000 +0.00 |
1.87 | 1.78 | 1.78 | 9,190 |
| 02 Oct 20 |
1.84000 +0.00 |
1.84 | 1.84 | 1.84 | 0 |
| 01 Oct 20 |
1.84000 -0.01 |
1.86 | 1.77 | 1.83 | 27,633 |
| 30 Sep 20 |
1.85000 -0.03 |
1.86 | 1.84 | 1.86 | 29,375 |
| 29 Sep 20 |
1.88000 +0.01 |
1.89 | 1.88 | 1.89 | 529 |
| 28 Sep 20 |
1.87000 +0.00 |
1.90 | 1.84 | 1.90 | 17,879 |
| 25 Sep 20 |
1.87000 +0.01 |
1.93 | 1.82 | 1.89 | 118,488 |
| 24 Sep 20 |
1.86000 +0.04 |
1.89 | 1.82 | 1.86 | 21,378 |
| 23 Sep 20 |
1.82000 +0.05 |
1.85 | 1.80 | 1.84 | 7,890 |
| 22 Sep 20 |
1.77000 -0.04 |
1.80 | 1.76 | 1.79 | 42,853 |
| 21 Sep 20 |
1.81000 -0.05 |
1.89 | 1.78 | 1.87 | 15,765 |
| 18 Sep 20 |
1.86000 +0.00 |
1.89 | 1.86 | 1.87 | 13,949 |
| 17 Sep 20 |
1.86000 -0.01 |
1.88 | 1.83 | 1.84 | 35,070 |
| 16 Sep 20 |
1.87000 +0.00 |
1.90 | 1.85 | 1.89 | 5,846 |
| 15 Sep 20 |
1.87000 -0.01 |
1.92 | 1.85 | 1.88 | 19,574 |
| 14 Sep 20 |
1.88000 +0.05 |
1.90 | 1.84 | 1.87 | 50,118 |
| 11 Sep 20 |
1.83000 +0.01 |
1.86 | 1.82 | 1.85 | 55,537 |
| 10 Sep 20 |
1.82000 -0.05 |
1.90 | 1.79 | 1.90 | 40,360 |
| 09 Sep 20 |
1.87000 -0.06 |
1.91 | 1.84 | 1.91 | 23,676 |
| 08 Sep 20 |
1.93000 +0.14 |
1.93 | 1.78 | 1.78 | 70,513 |
| 07 Sep 20 |
1.79000 +0.01 |
1.80 | 1.72 | 1.74 | 35,677 |
| 04 Sep 20 |
1.78000 +0.02 |
1.80 | 1.74 | 1.76 | 10,800 |
| 03 Sep 20 |
1.76000 +0.04 |
1.80 | 1.73 | 1.73 | 23,224 |
| 02 Sep 20 |
1.72000 -0.03 |
1.73 | 1.72 | 1.73 | 1,250 |
| 01 Sep 20 |
1.75000 +0.02 |
1.78 | 1.72 | 1.76 | 4,848 |
| 31 Aug 20 |
1.73000 +0.01 |
1.75 | 1.69 | 1.71 | 6,621 |
| 28 Aug 20 |
1.72000 -0.01 |
1.74 | 1.68 | 1.71 | 3,950 |
| 27 Aug 20 |
1.73000 +0.00 |
1.74 | 1.73 | 1.73 | 5,100 |
| 26 Aug 20 |
1.73000 +0.05 |
1.74 | 1.66 | 1.68 | 28,077 |
| 25 Aug 20 |
1.68000 -0.01 |
1.69 | 1.64 | 1.65 | 20,780 |
| 24 Aug 20 |
1.69000 +0.01 |
1.70 | 1.66 | 1.69 | 6,547 |
| 21 Aug 20 |
1.68000 -0.03 |
1.73 | 1.66 | 1.71 | 16,848 |
| 20 Aug 20 |
1.71000 -0.01 |
1.72 | 1.67 | 1.70 | 69,647 |
| 19 Aug 20 |
1.72000 -0.04 |
1.73 | 1.70 | 1.72 | 8,636 |
| 18 Aug 20 |
1.76000 +0.04 |
1.80 | 1.73 | 1.74 | 7,238 |
| 17 Aug 20 |
1.72000 -0.02 |
1.74 | 1.70 | 1.74 | 11,762 |
| 14 Aug 20 |
1.74000 +0.01 |
1.74 | 1.71 | 1.72 | 11,034 |
| 13 Aug 20 |
1.73000 -0.02 |
1.75 | 1.73 | 1.75 | 200 |
| 12 Aug 20 |
1.75000 -0.03 |
1.79 | 1.72 | 1.74 | 44,969 |
| 11 Aug 20 |
1.78000 +0.00 |
1.80 | 1.76 | 1.80 | 10,085 |
| 10 Aug 20 |
1.78000 +0.00 |
1.82 | 1.76 | 1.77 | 71,214 |
| 07 Aug 20 |
1.78000 +0.02 |
1.84 | 1.75 | 1.79 | 34,210 |
| 06 Aug 20 |
1.76000 +0.11 |
1.78 | 1.68 | 1.68 | 82,099 |
| 05 Aug 20 |
1.65000 -0.02 |
1.68 | 1.65 | 1.67 | 14,500 |
| 04 Aug 20 |
1.67000 +0.03 |
1.68 | 1.64 | 1.65 | 28,081 |
| 03 Aug 20 |
1.64000 +0.02 |
1.66 | 1.61 | 1.65 | 14,635 |
| 31 Jul 20 |
1.62000 +0.03 |
1.65 | 1.58 | 1.58 | 24,274 |
| 30 Jul 20 |
1.59000 -0.03 |
1.65 | 1.59 | 1.64 | 29,052 |
| 29 Jul 20 |
1.62000 +0.02 |
1.64 | 1.61 | 1.61 | 17,000 |
| 28 Jul 20 |
1.60000 +0.02 |
1.60 | 1.56 | 1.59 | 2,700 |
| 27 Jul 20 |
1.58000 -0.03 |
1.62 | 1.57 | 1.62 | 9,693 |
| 24 Jul 20 |
1.61000 +0.00 |
1.62 | 1.59 | 1.62 | 7,405 |
| 23 Jul 20 |
1.61000 -0.01 |
1.62 | 1.61 | 1.62 | 126 |
| 22 Jul 20 |
1.62000 -0.01 |
1.64 | 1.62 | 1.64 | 1,068 |
| 21 Jul 20 |
1.63000 +0.01 |
1.63 | 1.60 | 1.60 | 2,450 |
| 20 Jul 20 |
1.62000 +0.03 |
1.62 | 1.58 | 1.58 | 315 |
| 17 Jul 20 |
1.59000 -0.02 |
1.60 | 1.58 | 1.60 | 5,088 |
| 16 Jul 20 |
1.61000 -0.03 |
1.65 | 1.61 | 1.65 | 1,000 |
| 15 Jul 20 |
1.64000 +0.02 |
1.66 | 1.62 | 1.64 | 36,415 |
| 14 Jul 20 |
1.62000 -0.03 |
1.63 | 1.55 | 1.61 | 27,085 |
| 13 Jul 20 |
1.65000 -0.01 |
1.66 | 1.64 | 1.66 | 22,903 |
| 10 Jul 20 |
1.66000 +0.04 |
1.68 | 1.65 | 1.65 | 17,574 |
| 09 Jul 20 |
1.62000 +0.01 |
1.63 | 1.59 | 1.60 | 2,000 |
| 08 Jul 20 |
1.61000 +0.00 |
1.62 | 1.57 | 1.59 | 11,400 |
| 07 Jul 20 |
1.61000 -0.01 |
1.63 | 1.59 | 1.60 | 4,090 |
| 06 Jul 20 |
1.62000 +0.00 |
1.67 | 1.62 | 1.62 | 13,062 |
| 03 Jul 20 |
1.62000 -0.01 |
1.64 | 1.62 | 1.64 | 2,125 |
| 02 Jul 20 |
1.63000 +0.00 |
1.64 | 1.63 | 1.64 | 1,015 |
| 01 Jul 20 |
1.63000 +0.05 |
1.65 | 1.59 | 1.59 | 3,924 |
| 30 Jun 20 |
1.58000 -0.03 |
1.60 | 1.56 | 1.60 | 16,290 |
| 29 Jun 20 |
1.61000 +0.05 |
1.63 | 1.57 | 1.61 | 23,260 |
| 26 Jun 20 |
1.56000 -0.03 |
1.60 | 1.53 | 1.57 | 11,003 |
| 25 Jun 20 |
1.59000 -0.03 |
1.59 | 1.57 | 1.59 | 12,631 |
| 24 Jun 20 |
1.62000 +0.01 |
1.68 | 1.60 | 1.68 | 10,030 |
| 23 Jun 20 |
1.61000 +0.05 |
1.70 | 1.58 | 1.58 | 62,331 |
| 22 Jun 20 |
1.56000 +0.04 |
1.57 | 1.50 | 1.50 | 5,026 |
| 19 Jun 20 |
1.52000 +0.01 |
1.56 | 1.52 | 1.53 | 6,699 |
| 18 Jun 20 |
1.51000 +0.00 |
1.51 | 1.50 | 1.50 | 2,290 |
| 17 Jun 20 |
1.51000 +0.02 |
1.57 | 1.48 | 1.50 | 70,341 |
| 16 Jun 20 |
1.49000 +0.02 |
1.50 | 1.47 | 1.49 | 15,046 |
| 15 Jun 20 |
1.47000 -0.02 |
1.48 | 1.46 | 1.48 | 22,642 |
| 12 Jun 20 |
1.49000 -0.01 |
1.49 | 1.47 | 1.47 | 6,730 |
| 11 Jun 20 |
1.50000 -0.01 |
1.50 | 1.48 | 1.49 | 9,799 |
| 10 Jun 20 |
1.51000 -0.01 |
1.52 | 1.48 | 1.51 | 1,120 |
| 09 Jun 20 |
1.52000 +0.01 |
1.53 | 1.50 | 1.53 | 3,300 |
| 08 Jun 20 |
1.51000 +0.00 |
1.51 | 1.48 | 1.51 | 2,010 |
| 05 Jun 20 |
1.51000 +0.03 |
1.53 | 1.47 | 1.47 | 22,000 |
| 04 Jun 20 |
1.48000 -0.03 |
1.53 | 1.47 | 1.53 | 14,470 |
| 03 Jun 20 |
1.51000 -0.02 |
1.52 | 1.47 | 1.47 | 7,941 |
| 02 Jun 20 |
1.53000 +0.06 |
1.53 | 1.47 | 1.47 | 16,958 |
| 29 May 20 |
1.47000 -0.05 |
1.52 | 1.47 | 1.52 | 27,991 |
| 28 May 20 |
1.52000 -0.01 |
1.53 | 1.50 | 1.50 | 16,460 |
| 27 May 20 |
1.53000 +0.01 |
1.56 | 1.50 | 1.56 | 11,063 |
| 26 May 20 |
1.52000 -0.02 |
1.54 | 1.49 | 1.54 | 15,413 |
| 25 May 20 |
1.54000 +0.02 |
1.56 | 1.51 | 1.53 | 12,112 |
| 22 May 20 |
1.52000 -0.01 |
1.53 | 1.51 | 1.53 | 1,556 |
| 21 May 20 |
1.53000 -0.01 |
1.56 | 1.49 | 1.56 | 12,587 |
| 20 May 20 |
1.54000 +0.02 |
1.56 | 1.50 | 1.55 | 11,333 |
| 19 May 20 |
1.52000 +0.02 |
1.56 | 1.48 | 1.55 | 12,160 |
| 18 May 20 |
1.50000 +0.07 |
1.53 | 1.42 | 1.43 | 30,653 |
| 15 May 20 |
1.43000 -0.02 |
1.45 | 1.42 | 1.45 | 3,192 |
| 14 May 20 |
1.45000 -0.04 |
1.47 | 1.40 | 1.44 | 30,155 |
| 13 May 20 |
1.49000 +0.04 |
1.55 | 1.46 | 1.47 | 156,476 |
| 12 May 20 |
1.45000 -0.01 |
1.48 | 1.42 | 1.45 | 7,472 |
| 11 May 20 |
1.46000 +0.00 |
1.47 | 1.44 | 1.45 | 14,528 |
| 08 May 20 |
1.46000 +0.02 |
1.47 | 1.43 | 1.45 | 7,667 |
| 07 May 20 |
1.44000 +0.00 |
1.44 | 1.44 | 1.44 | 0 |
| 06 May 20 |
1.44000 +0.01 |
1.46 | 1.40 | 1.45 | 7,738 |
| 05 May 20 |
1.43000 -0.03 |
1.43 | 1.40 | 1.42 | 26,309 |
| 04 May 20 |
1.46000 +0.00 |
1.48 | 1.44 | 1.48 | 12,805 |
| 30 Apr 20 |
1.46000 +0.01 |
1.48 | 1.43 | 1.47 | 14,866 |
| 29 Apr 20 |
1.45000 +0.04 |
1.45 | 1.39 | 1.41 | 13,832 |
| 28 Apr 20 |
1.41000 +0.00 |
1.41 | 1.41 | 1.41 | 0 |
| 27 Apr 20 |
1.41000 +0.06 |
1.44 | 1.37 | 1.41 | 24,650 |
| 24 Apr 20 |
1.35000 -0.02 |
1.39 | 1.30 | 1.35 | 108,945 |
| 23 Apr 20 |
1.37000 -0.01 |
1.40 | 1.35 | 1.40 | 37,670 |
| 22 Apr 20 |
1.38000 +0.01 |
1.40 | 1.35 | 1.37 | 8,404 |
| 21 Apr 20 |
1.37000 -0.01 |
1.38 | 1.36 | 1.38 | 14,887 |
| 20 Apr 20 |
1.38000 +0.02 |
1.40 | 1.36 | 1.39 | 16,740 |
| 17 Apr 20 |
1.36000 +0.03 |
1.36 | 1.31 | 1.31 | 3,843 |
| 16 Apr 20 |
1.33000 -0.04 |
1.35 | 1.25 | 1.35 | 54,159 |
| 15 Apr 20 |
1.37000 -0.02 |
1.40 | 1.35 | 1.40 | 7,316 |
| 14 Apr 20 |
1.39000 +0.04 |
1.41 | 1.35 | 1.37 | 5,867 |
| 09 Apr 20 |
1.35000 -0.02 |
1.40 | 1.33 | 1.35 | 4,684 |
| 08 Apr 20 |
1.37000 -0.02 |
1.44 | 1.34 | 1.39 | 15,930 |
| 07 Apr 20 |
1.39000 -0.02 |
1.44 | 1.37 | 1.40 | 10,166 |
| 06 Apr 20 |
1.41000 +0.06 |
1.45 | 1.38 | 1.45 | 36,075 |
| 03 Apr 20 |
1.35000 -0.02 |
1.36 | 1.33 | 1.36 | 7,955 |
| 02 Apr 20 |
1.37000 +0.03 |
1.39 | 1.33 | 1.33 | 4,044 |
| 01 Apr 20 |
1.34000 +0.01 |
1.34 | 1.33 | 1.34 | 3,890 |
| 31 Mar 20 |
1.33000 -0.05 |
1.40 | 1.32 | 1.38 | 44,129 |
| 30 Mar 20 |
1.38000 +0.08 |
1.40 | 1.27 | 1.40 | 59,800 |
| 27 Mar 20 |
1.30000 -0.03 |
1.38 | 1.25 | 1.38 | 29,494 |
| 26 Mar 20 |
1.32500 +0.11 |
1.37 | 1.21 | 1.21 | 72,400 |
| 25 Mar 20 |
1.21500 +0.05 |
1.24 | 1.05 | 1.24 | 139,280 |
| 24 Mar 20 |
1.17000 +0.09 |
1.19 | 1.09 | 1.11 | 84,314 |
| 23 Mar 20 |
1.08000 +0.00 |
1.11 | 1.05 | 1.11 | 41,961 |
| 20 Mar 20 |
1.07500 +0.08 |
1.14 | 0.97 | 1.05 | 77,750 |
| 19 Mar 20 |
0.99600 +0.03 |
1.05 | 0.95 | 0.95 | 13,335 |
| 18 Mar 20 |
0.97000 -0.03 |
1.11 | 0.96 | 1.11 | 34,468 |
| 17 Mar 20 |
1.00500 +0.02 |
1.00 | 0.87 | 0.98 | 105,962 |
| 16 Mar 20 |
0.98000 -0.12 |
1.14 | 0.85 | 1.14 | 251,724 |
| 13 Mar 20 |
1.10000 -0.13 |
1.24 | 1.10 | 1.10 | 156,455 |
| 12 Mar 20 |
1.23000 -0.14 |
1.37 | 1.21 | 1.35 | 84,088 |
| 11 Mar 20 |
1.37500 -0.05 |
1.43 | 1.35 | 1.42 | 43,707 |
| 10 Mar 20 |
1.42500 +0.03 |
1.48 | 1.40 | 1.40 | 38,463 |
| 09 Mar 20 |
1.39000 -0.12 |
1.45 | 1.38 | 1.45 | 26,826 |
| 06 Mar 20 |
1.50500 -0.04 |
1.54 | 1.47 | 1.52 | 5,964 |
| 05 Mar 20 |
1.54500 -0.03 |
1.60 | 1.53 | 1.60 | 50,774 |
| 04 Mar 20 |
1.57500 +0.10 |
1.60 | 1.51 | 1.52 | 68,942 |
| 03 Mar 20 |
1.48000 +0.06 |
1.48 | 1.40 | 1.42 | 24,628 |
| 02 Mar 20 |
1.42000 +0.05 |
1.45 | 1.30 | 1.36 | 125,286 |
| 28 Feb 20 |
1.36500 -0.07 |
1.45 | 1.26 | 1.40 | 104,875 |
| 27 Feb 20 |
1.43500 -0.07 |
1.55 | 1.38 | 1.55 | 59,768 |
| 26 Feb 20 |
1.50500 -0.04 |
1.55 | 1.42 | 1.51 | 64,559 |
| 25 Feb 20 |
1.55000 -0.05 |
1.60 | 1.50 | 1.58 | 36,911 |
| 24 Feb 20 |
1.59500 -0.11 |
1.65 | 1.55 | 1.63 | 63,713 |
| 21 Feb 20 |
1.70500 +0.00 |
1.73 | 1.65 | 1.70 | 62,305 |
| 20 Feb 20 |
1.71000 +0.06 |
1.75 | 1.71 | 1.72 | 77,569 |
| 19 Feb 20 |
1.65000 +0.00 |
1.66 | 1.63 | 1.63 | 4,680 |
| 18 Feb 20 |
1.65000 +0.00 |
1.66 | 1.61 | 1.63 | 19,065 |
| 17 Feb 20 |
1.65000 +0.01 |
1.67 | 1.62 | 1.66 | 10,100 |
| 14 Feb 20 |
1.64000 -0.02 |
1.66 | 1.60 | 1.66 | 1,269 |
| 13 Feb 20 |
1.66000 +0.03 |
1.67 | 1.61 | 1.62 | 8,772 |
| 12 Feb 20 |
1.62500 +0.03 |
1.63 | 1.58 | 1.60 | 36,474 |
| 11 Feb 20 |
1.59000 -0.03 |
1.64 | 1.58 | 1.63 | 18,543 |
| 10 Feb 20 |
1.62500 -0.02 |
1.65 | 1.61 | 1.65 | 8,395 |
| 07 Feb 20 |
1.65000 +0.03 |
1.66 | 1.60 | 1.65 | 12,905 |
| 06 Feb 20 |
1.61500 +0.12 |
1.65 | 1.55 | 1.55 | 58,760 |
| 05 Feb 20 |
1.50000 -0.02 |
1.57 | 1.50 | 1.50 | 8,856 |
| 04 Feb 20 |
1.52500 +0.02 |
1.57 | 1.51 | 1.54 | 10,300 |
| 03 Feb 20 |
1.50500 +0.04 |
1.54 | 1.44 | 1.49 | 20,340 |
| 31 Jan 20 |
1.46000 -0.01 |
1.50 | 1.46 | 1.50 | 14,200 |
| 30 Jan 20 |
1.47500 +0.00 |
1.52 | 1.46 | 1.50 | 8,323 |
| 29 Jan 20 |
1.48000 +0.00 |
1.55 | 1.46 | 1.47 | 43,442 |
| 28 Jan 20 |
1.48500 +0.00 |
1.51 | 1.47 | 1.47 | 25,224 |
| 27 Jan 20 |
1.48000 -0.10 |
1.55 | 1.47 | 1.55 | 54,536 |
| 24 Jan 20 |
1.57500 +0.00 |
1.62 | 1.41 | 1.59 | 164,647 |
| 23 Jan 20 |
1.57500 -0.04 |
1.62 | 1.57 | 1.57 | 7,327 |
| 22 Jan 20 |
1.61500 +0.01 |
1.62 | 1.58 | 1.60 | 36,493 |
| 21 Jan 20 |
1.60500 -0.03 |
1.63 | 1.60 | 1.62 | 24,305 |
| 20 Jan 20 |
1.64000 -0.01 |
1.66 | 1.61 | 1.63 | 14,990 |
| 17 Jan 20 |
1.65000 +0.03 |
1.69 | 1.61 | 1.61 | 6,695 |
| 16 Jan 20 |
1.61500 +0.00 |
1.62 | 1.62 | 1.62 | 0 |
| 15 Jan 20 |
1.61500 -0.04 |
1.62 | 1.60 | 1.61 | 17,664 |
| 14 Jan 20 |
1.66000 +0.00 |
1.67 | 1.63 | 1.67 | 6,481 |
| 13 Jan 20 |
1.65500 +0.01 |
1.68 | 1.63 | 1.63 | 2,812 |
| 10 Jan 20 |
1.64000 +0.00 |
1.69 | 1.63 | 1.63 | 5,873 |
| 09 Jan 20 |
1.64000 +0.02 |
1.64 | 1.60 | 1.63 | 31,051 |
| 08 Jan 20 |
1.62000 +0.00 |
1.63 | 1.60 | 1.63 | 8,796 |
| 07 Jan 20 |
1.62500 +0.00 |
1.64 | 1.60 | 1.60 | 22,717 |
| 06 Jan 20 |
1.63000 +0.01 |
1.64 | 1.59 | 1.60 | 21,552 |
| 03 Jan 20 |
1.62000 -0.08 |
1.70 | 1.58 | 1.70 | 70,129 |
| 02 Jan 20 |
1.70000 +0.01 |
1.70 | 1.68 | 1.70 | 6,214 |
| 30 Dec 19 |
1.69000 +0.00 |
1.72 | 1.68 | 1.69 | 4,488 |
| 27 Dec 19 |
1.69500 -0.01 |
1.71 | 1.68 | 1.71 | 29,127 |
| 23 Dec 19 |
1.71000 -0.03 |
1.75 | 1.71 | 1.75 | 7,056 |
| 20 Dec 19 |
1.74500 +0.04 |
1.78 | 1.71 | 1.78 | 38,995 |
| 19 Dec 19 |
1.70000 -0.01 |
1.77 | 1.68 | 1.77 | 15,116 |
| 18 Dec 19 |
1.71000 -0.05 |
1.77 | 1.71 | 1.77 | 6,800 |
| 17 Dec 19 |
1.76500 +0.00 |
1.77 | 1.75 | 1.77 | 6,106 |
| 16 Dec 19 |
1.76000 +0.00 |
1.77 | 1.73 | 1.77 | 4,607 |
| 13 Dec 19 |
1.76500 +0.03 |
1.78 | 1.72 | 1.74 | 27,332 |
| 12 Dec 19 |
1.73000 +0.01 |
1.74 | 1.71 | 1.74 | 2,019 |
| 11 Dec 19 |
1.72000 +0.00 |
1.75 | 1.70 | 1.70 | 4,715 |
| 10 Dec 19 |
1.72000 -0.02 |
1.74 | 1.71 | 1.73 | 2,375 |
| 09 Dec 19 |
1.74500 +0.02 |
1.75 | 1.68 | 1.75 | 14,281 |
| 06 Dec 19 |
1.72500 +0.02 |
1.76 | 1.68 | 1.76 | 21,120 |
| 05 Dec 19 |
1.70500 -0.01 |
1.75 | 1.71 | 1.75 | 3,130 |
| 04 Dec 19 |
1.71500 +0.01 |
1.75 | 1.65 | 1.70 | 21,171 |
| 03 Dec 19 |
1.70500 +0.00 |
1.75 | 1.70 | 1.75 | 4,701 |
| 02 Dec 19 |
1.71000 -0.02 |
1.79 | 1.65 | 1.74 | 122,081 |
| 29 Nov 19 |
1.73000 +0.02 |
1.73 | 1.72 | 1.73 | 38,079 |
| 28 Nov 19 |
1.71000 +0.01 |
1.73 | 1.68 | 1.69 | 23,196 |
| 27 Nov 19 |
1.69500 -0.03 |
1.73 | 1.62 | 1.73 | 43,374 |
| 26 Nov 19 |
1.72500 +0.00 |
1.74 | 1.66 | 1.70 | 94,048 |
| 25 Nov 19 |
1.72000 +0.05 |
1.72 | 1.66 | 1.67 | 68,150 |
| 22 Nov 19 |
1.67500 +0.13 |
1.67 | 1.60 | 1.60 | 121,692 |
| 21 Nov 19 |
1.55000 +0.00 |
1.59 | 1.53 | 1.59 | 5,630 |
| 20 Nov 19 |
1.54500 +0.00 |
1.57 | 1.54 | 1.55 | 3,875 |
| 19 Nov 19 |
1.54000 -0.01 |
1.55 | 1.52 | 1.54 | 5,075 |
| 18 Nov 19 |
1.55000 +0.01 |
1.58 | 1.55 | 1.58 | 2,400 |
| 15 Nov 19 |
1.54000 +0.00 |
1.58 | 1.53 | 1.58 | 682 |
| 14 Nov 19 |
1.54500 +0.00 |
1.58 | 1.53 | 1.58 | 6,500 |
| 13 Nov 19 |
1.54000 -0.03 |
1.58 | 1.50 | 1.56 | 21,043 |
| 12 Nov 19 |
1.56500 +0.00 |
1.58 | 1.52 | 1.55 | 19,721 |
| 11 Nov 19 |
1.56500 -0.02 |
1.60 | 1.55 | 1.60 | 2,635 |
| 08 Nov 19 |
1.59000 +0.00 |
1.64 | 1.58 | 1.58 | 9,476 |
| 07 Nov 19 |
1.59500 +0.03 |
1.61 | 1.55 | 1.55 | 8,050 |
| 06 Nov 19 |
1.56500 +0.00 |
1.58 | 1.54 | 1.54 | 7,450 |
| 05 Nov 19 |
1.57000 -0.01 |
1.59 | 1.54 | 1.59 | 11,900 |
| 04 Nov 19 |
1.58000 -0.01 |
1.59 | 1.56 | 1.57 | 3,406 |
| 01 Nov 19 |
1.59000 +0.01 |
1.59 | 1.57 | 1.58 | 2,267 |
| 31 Oct 19 |
1.57500 +0.00 |
1.60 | 1.58 | 1.58 | 13,283 |
| 30 Oct 19 |
1.57500 -0.03 |
1.58 | 1.58 | 1.58 | 8,630 |
| 29 Oct 19 |
1.61000 +0.00 |
1.61 | 1.57 | 1.61 | 1,688 |
| 28 Oct 19 |
1.60500 +0.00 |
1.62 | 1.55 | 1.62 | 3,700 |
| 25 Oct 19 |
1.61000 +0.00 |
1.62 | 1.58 | 1.58 | 502 |
| 24 Oct 19 |
1.61000 +0.03 |
1.62 | 1.61 | 1.62 | 1,400 |
| 23 Oct 19 |
1.57500 -0.03 |
1.60 | 1.58 | 1.60 | 3,153 |
| 22 Oct 19 |
1.61000 +0.00 |
1.61 | 1.60 | 1.60 | 115 |
| 21 Oct 19 |
1.61000 +0.00 |
1.62 | 1.54 | 1.54 | 2,500 |
| 18 Oct 19 |
1.60500 -0.02 |
1.61 | 1.58 | 1.58 | 2,770 |
| 17 Oct 19 |
1.62500 +0.00 |
1.63 | 1.58 | 1.58 | 4,238 |
| 16 Oct 19 |
1.63000 +0.03 |
1.63 | 1.60 | 1.63 | 850 |
| 15 Oct 19 |
1.60000 -0.03 |
1.63 | 1.58 | 1.60 | 8,874 |
| 14 Oct 19 |
1.63500 -0.01 |
1.63 | 1.60 | 1.61 | 14,796 |
| 11 Oct 19 |
1.64500 +0.02 |
1.69 | 1.59 | 1.60 | 18,867 |
| 10 Oct 19 |
1.62500 +0.00 |
1.64 | 1.60 | 1.64 | 2,624 |
| 09 Oct 19 |
1.62000 +0.00 |
1.63 | 1.60 | 1.63 | 38,118 |
| 08 Oct 19 |
1.62500 +0.05 |
1.63 | 1.60 | 1.60 | 35,806 |
| 07 Oct 19 |
1.57500 -0.01 |
1.63 | 1.57 | 1.57 | 4,072 |
| 04 Oct 19 |
1.59000 +0.00 |
1.63 | 1.55 | 1.57 | 24,532 |
| 02 Oct 19 |
1.58500 -0.07 |
1.66 | 1.56 | 1.63 | 27,427 |
| 01 Oct 19 |
1.65500 +0.05 |
1.68 | 1.63 | 1.63 | 12,613 |
| 30 Sep 19 |
1.60000 -0.01 |
1.63 | 1.58 | 1.63 | 2,011 |
| 27 Sep 19 |
1.61500 +0.00 |
1.64 | 1.59 | 1.63 | 10,036 |
| 26 Sep 19 |
1.61500 -0.01 |
1.64 | 1.57 | 1.64 | 17,850 |
| 25 Sep 19 |
1.63000 +0.00 |
1.64 | 1.60 | 1.64 | 12,699 |
| 24 Sep 19 |
1.63500 -0.01 |
1.65 | 1.60 | 1.64 | 64,500 |
| 23 Sep 19 |
1.64500 +0.01 |
1.67 | 1.62 | 1.65 | 29,196 |
| 20 Sep 19 |
1.63000 +0.02 |
1.65 | 1.60 | 1.62 | 26,855 |
| 19 Sep 19 |
1.61000 +0.02 |
1.62 | 1.57 | 1.57 | 3,615 |
| 18 Sep 19 |
1.58500 +0.01 |
1.61 | 1.55 | 1.60 | 16,400 |
| 17 Sep 19 |
1.57000 -0.01 |
1.59 | 1.55 | 1.55 | 10,050 |
| 16 Sep 19 |
1.58500 +0.00 |
1.62 | 1.55 | 1.60 | 42,515 |
| 13 Sep 19 |
1.58500 +0.07 |
1.61 | 1.47 | 1.50 | 82,112 |
| 12 Sep 19 |
1.52000 +0.00 |
1.53 | 1.52 | 1.52 | 32,675 |
| 11 Sep 19 |
1.52000 +0.05 |
1.52 | 1.45 | 1.50 | 58,628 |
| 10 Sep 19 |
1.47000 +0.01 |
1.49 | 1.46 | 1.48 | 2,130 |
| 09 Sep 19 |
1.46000 +0.00 |
1.50 | 1.46 | 1.49 | 17,997 |
| 06 Sep 19 |
1.46000 -0.01 |
1.50 | 1.46 | 1.47 | 10,868 |
| 05 Sep 19 |
1.47000 +0.06 |
1.47 | 1.42 | 1.45 | 14,453 |
| 04 Sep 19 |
1.41500 +0.00 |
1.46 | 1.41 | 1.42 | 6,758 |
| 03 Sep 19 |
1.41000 -0.02 |
1.47 | 1.40 | 1.43 | 23,198 |
| 02 Sep 19 |
1.43500 -0.01 |
1.46 | 1.43 | 1.46 | 211 |
| 30 Aug 19 |
1.44000 +0.00 |
1.44 | 1.44 | 1.44 | 10 |
| 29 Aug 19 |
1.44000 +0.03 |
1.47 | 1.44 | 1.47 | 4,867 |
| 28 Aug 19 |
1.41000 -0.07 |
1.41 | 1.41 | 1.41 | 796 |
| 27 Aug 19 |
1.48000 +0.09 |
1.48 | 1.41 | 1.43 | 18,092 |
| 26 Aug 19 |
1.39000 -0.06 |
1.42 | 1.39 | 1.42 | 294 |
| 23 Aug 19 |
1.45000 -0.02 |
1.45 | 1.42 | 1.42 | 555 |
| 22 Aug 19 |
1.47000 +0.08 |
1.47 | 1.42 | 1.43 | 5,468 |
| 21 Aug 19 |
1.39000 -0.04 |
1.43 | 1.39 | 1.39 | 934 |
| 20 Aug 19 |
1.43000 +0.00 |
1.43 | 1.41 | 1.41 | 1,586 |
| 19 Aug 19 |
1.43000 +0.06 |
1.45 | 1.37 | 1.38 | 58,338 |
| 16 Aug 19 |
1.37000 +0.01 |
1.38 | 1.34 | 1.35 | 23,807 |
| 15 Aug 19 |
1.36000 -0.06 |
1.43 | 1.32 | 1.35 | 31,176 |
| 14 Aug 19 |
1.42000 +0.03 |
1.46 | 1.33 | 1.45 | 46,749 |
| 13 Aug 19 |
1.38500 -0.01 |
1.49 | 1.36 | 1.44 | 41,391 |
| 12 Aug 19 |
1.40000 -0.08 |
1.49 | 1.40 | 1.49 | 7,271 |
| 09 Aug 19 |
1.48000 +0.11 |
1.49 | 1.39 | 1.39 | 54,606 |
| 08 Aug 19 |
1.37000 +0.00 |
1.39 | 1.35 | 1.39 | 27,529 |
| 07 Aug 19 |
1.37000 -0.03 |
1.40 | 1.37 | 1.40 | 21,633 |
| 06 Aug 19 |
1.40000 -0.01 |
1.41 | 1.38 | 1.40 | 14,363 |
| 05 Aug 19 |
1.41500 -0.04 |
1.47 | 1.37 | 1.47 | 45,081 |
| 02 Aug 19 |
1.45000 -0.04 |
1.50 | 1.45 | 1.50 | 19,698 |
| 01 Aug 19 |
1.49500 +0.00 |
1.50 | 1.49 | 1.50 | 3,037 |
| 31 Jul 19 |
1.49000 +0.00 |
1.51 | 1.47 | 1.50 | 7,234 |
| 30 Jul 19 |
1.48500 +0.01 |
1.52 | 1.47 | 1.51 | 11,620 |
| 29 Jul 19 |
1.47500 +0.01 |
1.51 | 1.48 | 1.50 | 13,600 |
| 26 Jul 19 |
1.46500 -0.03 |
1.51 | 1.47 | 1.47 | 9,300 |
| 25 Jul 19 |
1.50000 +0.00 |
1.51 | 1.48 | 1.50 | 19,299 |
| 24 Jul 19 |
1.49500 -0.01 |
1.51 | 1.48 | 1.50 | 43,924 |
| 23 Jul 19 |
1.51000 +0.01 |
1.55 | 1.49 | 1.53 | 26,548 |
| 22 Jul 19 |
1.50000 +0.08 |
1.55 | 1.43 | 1.43 | 212,339 |
| 19 Jul 19 |
1.42500 +0.00 |
1.44 | 1.41 | 1.43 | 15,915 |
| 18 Jul 19 |
1.42500 +0.00 |
1.43 | 1.41 | 1.43 | 10,189 |
| 17 Jul 19 |
1.42000 +0.01 |
1.43 | 1.40 | 1.41 | 30,945 |
| 16 Jul 19 |
1.40500 +0.01 |
1.41 | 1.39 | 1.40 | 5,030 |
| 15 Jul 19 |
1.39500 +0.00 |
1.41 | 1.38 | 1.41 | 11,603 |
| 12 Jul 19 |
1.39000 +0.00 |
1.40 | 1.37 | 1.38 | 27,736 |
| 11 Jul 19 |
1.39000 -0.01 |
1.39 | 1.38 | 1.38 | 7,281 |
| 10 Jul 19 |
1.40000 +0.01 |
1.40 | 1.38 | 1.40 | 16,533 |
| 09 Jul 19 |
1.39000 -0.02 |
1.42 | 1.39 | 1.42 | 19,248 |
| 08 Jul 19 |
1.41500 +0.00 |
1.43 | 1.40 | 1.43 | 11,749 |
| 05 Jul 19 |
1.41000 +0.00 |
1.43 | 1.40 | 1.43 | 1,875 |
| 04 Jul 19 |
1.41000 +0.00 |
1.43 | 1.39 | 1.42 | 25,626 |
| 03 Jul 19 |
1.41500 +0.01 |
1.43 | 1.39 | 1.40 | 21,573 |
| 02 Jul 19 |
1.40000 +0.01 |
1.42 | 1.39 | 1.42 | 22,888 |
| 01 Jul 19 |
1.39000 -0.01 |
1.42 | 1.37 | 1.40 | 39,977 |
| 28 Jun 19 |
1.40000 +0.02 |
1.41 | 1.38 | 1.39 | 11,702 |
| 27 Jun 19 |
1.37500 -0.05 |
1.41 | 1.36 | 1.41 | 37,020 |
| 26 Jun 19 |
1.43000 +0.02 |
1.44 | 1.40 | 1.41 | 56,462 |
| 25 Jun 19 |
1.41000 +0.03 |
1.43 | 1.36 | 1.36 | 120,874 |
| 24 Jun 19 |
1.37500 +0.14 |
1.39 | 1.24 | 1.25 | 609,291 |
| 21 Jun 19 |
1.23000 +0.00 |
1.24 | 1.22 | 1.24 | 53,513 |
| 20 Jun 19 |
1.23000 +0.00 |
1.24 | 1.23 | 1.23 | 10,550 |
| 19 Jun 19 |
1.23000 +0.03 |
1.24 | 1.21 | 1.21 | 55,780 |
| 18 Jun 19 |
1.20000 +0.00 |
1.23 | 1.17 | 1.22 | 23,131 |
| 17 Jun 19 |
1.20000 +0.00 |
1.20 | 1.17 | 1.17 | 8,000 |
| 14 Jun 19 |
1.20500 -0.02 |
1.21 | 1.18 | 1.20 | 9,015 |
| 13 Jun 19 |
1.23000 +0.03 |
1.23 | 1.23 | 1.23 | 500 |
| 12 Jun 19 |
1.19500 +0.00 |
1.23 | 1.20 | 1.22 | 9,889 |
| 11 Jun 19 |
1.19500 +0.03 |
1.23 | 1.17 | 1.23 | 26,047 |
| 07 Jun 19 |
1.17000 -0.01 |
1.21 | 1.15 | 1.15 | 1,695 |
| 06 Jun 19 |
1.18500 +0.01 |
1.22 | 1.15 | 1.22 | 13,100 |
| 05 Jun 19 |
1.17000 +0.03 |
1.20 | 1.14 | 1.14 | 37,077 |
| 04 Jun 19 |
1.14000 +0.01 |
1.15 | 1.09 | 1.14 | 33,129 |
| 03 Jun 19 |
1.12500 -0.05 |
1.17 | 1.13 | 1.17 | 51,780 |
| 31 May 19 |
1.17500 +0.00 |
1.18 | 1.17 | 1.18 | 2,664 |
| 30 May 19 |
1.17000 +0.00 |
1.18 | 1.15 | 1.15 | 2,885 |
| 29 May 19 |
1.17000 +0.00 |
1.19 | 1.15 | 1.16 | 12,165 |
| 28 May 19 |
1.16500 -0.05 |
1.24 | 1.16 | 1.22 | 35,831 |
| 27 May 19 |
1.21000 +0.03 |
1.24 | 1.18 | 1.21 | 29,250 |
| 24 May 19 |
1.18500 -0.01 |
1.21 | 1.16 | 1.16 | 14,654 |
| 23 May 19 |
1.19000 +0.02 |
1.22 | 1.15 | 1.15 | 10,899 |
| 22 May 19 |
1.17000 +0.00 |
1.17 | 1.15 | 1.15 | 5,000 |
| 21 May 19 |
1.16500 +0.00 |
1.23 | 1.16 | 1.18 | 25,239 |
| 20 May 19 |
1.17000 -0.01 |
1.19 | 1.16 | 1.17 | 39,763 |
| 17 May 19 |
1.18500 +0.08 |
1.19 | 1.11 | 1.11 | 57,507 |
| 16 May 19 |
1.10000 +0.01 |
1.10 | 1.09 | 1.10 | 10,200 |
| 15 May 19 |
1.09000 +0.03 |
1.11 | 1.08 | 1.11 | 16,216 |
| 14 May 19 |
1.06000 -0.04 |
1.08 | 1.06 | 1.08 | 8,499 |
| 13 May 19 |
1.09500 +0.00 |
1.10 | 1.08 | 1.08 | 3,200 |
| 10 May 19 |
1.09500 +0.03 |
1.11 | 1.07 | 1.07 | 4,724 |
| 09 May 19 |
1.06500 +0.02 |
1.08 | 1.05 | 1.07 | 12,766 |
| 08 May 19 |
1.05000 -0.03 |
1.07 | 1.05 | 1.07 | 5,000 |
| 07 May 19 |
1.07500 +0.00 |
1.10 | 1.05 | 1.05 | 1,100 |
| 06 May 19 |
1.07500 -0.01 |
1.10 | 1.05 | 1.07 | 3,800 |
| 03 May 19 |
1.09000 +0.00 |
1.09 | 1.09 | 1.09 | 0 |
| 02 May 19 |
1.09000 +0.00 |
1.12 | 1.07 | 1.07 | 3,728 |
| 30 Apr 19 |
1.09500 +0.00 |
1.10 | 1.10 | 1.10 | 4,000 |
| 29 Apr 19 |
1.09500 +0.01 |
1.10 | 1.05 | 1.07 | 15,198 |
| 26 Apr 19 |
1.08500 -0.02 |
1.10 | 1.08 | 1.09 | 6,000 |
| 25 Apr 19 |
1.11000 +0.00 |
1.11 | 1.10 | 1.10 | 15,900 |
| 24 Apr 19 |
1.11000 +0.00 |
1.12 | 1.10 | 1.12 | 4,411 |
| 23 Apr 19 |
1.10500 -0.01 |
1.12 | 1.10 | 1.10 | 5,125 |
| 18 Apr 19 |
1.11500 +0.00 |
1.13 | 1.12 | 1.13 | 2,500 |
| 17 Apr 19 |
1.12000 -0.01 |
1.13 | 1.12 | 1.13 | 2,001 |
| 16 Apr 19 |
1.13000 +0.01 |
1.13 | 1.10 | 1.11 | 1,175 |
| 15 Apr 19 |
1.12000 -0.01 |
1.14 | 1.08 | 1.14 | 10,650 |
| 12 Apr 19 |
1.13500 -0.02 |
1.14 | 1.13 | 1.14 | 200 |
| 11 Apr 19 |
1.15500 +0.03 |
1.15 | 1.14 | 1.14 | 1,300 |
| 10 Apr 19 |
1.12000 +0.00 |
1.13 | 1.10 | 1.13 | 2,749 |
| 09 Apr 19 |
1.12000 -0.05 |
1.17 | 1.10 | 1.11 | 5,850 |
| 08 Apr 19 |
1.17500 +0.04 |
1.17 | 1.16 | 1.16 | 566 |
| 05 Apr 19 |
1.13500 -0.04 |
1.16 | 1.13 | 1.16 | 3,570 |
| 04 Apr 19 |
1.17500 -0.05 |
1.20 | 1.14 | 1.20 | 37,674 |
| 03 Apr 19 |
1.22000 +0.06 |
1.24 | 1.20 | 1.20 | 14,453 |
| 02 Apr 19 |
1.16500 +0.04 |
1.16 | 1.12 | 1.12 | 1,000 |
| 01 Apr 19 |
1.12500 +0.01 |
1.15 | 1.09 | 1.13 | 37,374 |
| 29 Mar 19 |
1.11000 +0.01 |
1.12 | 1.10 | 1.10 | 833 |
| 28 Mar 19 |
1.10000 -0.03 |
1.12 | 1.09 | 1.11 | 30,250 |
| 27 Mar 19 |
1.13000 +0.00 |
1.13 | 1.12 | 1.12 | 4,500 |
| 26 Mar 19 |
1.12500 +0.03 |
1.14 | 1.10 | 1.10 | 7,388 |
| 25 Mar 19 |
1.09000 -0.01 |
1.09 | 1.09 | 1.09 | 20,000 |
| 22 Mar 19 |
1.10000 +0.03 |
1.10 | 1.08 | 1.08 | 10,053 |
| 21 Mar 19 |
1.07000 +0.00 |
1.07 | 1.05 | 1.05 | 11,400 |
| 20 Mar 19 |
1.06500 -0.01 |
1.07 | 1.04 | 1.05 | 8,734 |
| 19 Mar 19 |
1.08000 +0.02 |
1.08 | 1.06 | 1.06 | 2,798 |
| 18 Mar 19 |
1.06000 -0.01 |
1.06 | 1.04 | 1.04 | 720 |
| 15 Mar 19 |
1.06500 -0.02 |
1.07 | 1.07 | 1.07 | 3,000 |
| 14 Mar 19 |
1.08500 +0.03 |
1.10 | 1.07 | 1.07 | 10,776 |
| 13 Mar 19 |
1.06000 -0.02 |
1.06 | 1.06 | 1.06 | 952 |
| 12 Mar 19 |
1.08000 -0.01 |
1.08 | 1.07 | 1.07 | 3,000 |
| 11 Mar 19 |
1.09000 +0.01 |
1.11 | 1.07 | 1.10 | 5,300 |
| 08 Mar 19 |
1.08000 -0.03 |
1.11 | 1.06 | 1.08 | 10,352 |
| 07 Mar 19 |
1.11000 +0.02 |
1.11 | 1.09 | 1.10 | 11,630 |
| 06 Mar 19 |
1.08500 -0.01 |
1.09 | 1.08 | 1.09 | 5,466 |
| 05 Mar 19 |
1.10000 +0.01 |
1.11 | 1.09 | 1.09 | 10,909 |
| 04 Mar 19 |
1.09000 +0.03 |
1.10 | 1.09 | 1.10 | 8,594 |
| 01 Mar 19 |
1.06000 +0.01 |
1.07 | 1.04 | 1.04 | 20,490 |
| 28 Feb 19 |
1.05000 +0.00 |
1.09 | 1.02 | 1.02 | 38,501 |
| 27 Feb 19 |
1.05500 +0.02 |
1.10 | 1.03 | 1.03 | 15,815 |
| 26 Feb 19 |
1.03000 +0.03 |
1.08 | 1.01 | 1.01 | 24,801 |
| 25 Feb 19 |
0.99600 -0.02 |
1.00 | 0.98 | 0.98 | 1,000 |
| 22 Feb 19 |
1.01500 +0.01 |
1.01 | 0.98 | 0.98 | 750 |
| 21 Feb 19 |
1.00500 +0.00 |
1.03 | 1.00 | 1.03 | 31 |
| 20 Feb 19 |
1.01000 +0.00 |
1.04 | 0.98 | 1.04 | 4,030 |
| 19 Feb 19 |
1.01500 -0.03 |
1.04 | 0.98 | 0.99 | 5,609 |
| 18 Feb 19 |
1.04500 +0.00 |
1.04 | 1.04 | 1.04 | 0 |
| 15 Feb 19 |
1.04500 +0.00 |
1.04 | 1.04 | 1.04 | 0 |
| 14 Feb 19 |
1.04500 +0.02 |
1.08 | 0.99 | 0.99 | 3,400 |
| 13 Feb 19 |
1.02000 +0.00 |
1.05 | 1.02 | 1.05 | 1 |
| 12 Feb 19 |
1.01500 +0.00 |
1.01 | 0.99 | 0.99 | 3,400 |
| 11 Feb 19 |
1.01500 +0.01 |
1.01 | 0.98 | 1.00 | 2,300 |
| 08 Feb 19 |
1.00500 +0.00 |
1.06 | 0.96 | 1.01 | 39,209 |
| 07 Feb 19 |
1.01000 +0.02 |
1.01 | 0.99 | 0.99 | 58,082 |
| 06 Feb 19 |
0.98600 +0.01 |
0.99 | 0.96 | 0.97 | 14,212 |
| 05 Feb 19 |
0.98000 +0.00 |
0.99 | 0.97 | 0.99 | 4,700 |
| 04 Feb 19 |
0.97800 +0.01 |
0.98 | 0.98 | 0.98 | 400 |
| 01 Feb 19 |
0.96800 -0.01 |
0.98 | 0.96 | 0.96 | 214 |
| 31 Jan 19 |
0.97800 +0.01 |
1.00 | 0.96 | 0.97 | 34,359 |
| 30 Jan 19 |
0.97000 +0.00 |
0.97 | 0.97 | 0.97 | 0 |
| 29 Jan 19 |
0.97000 +0.00 |
0.97 | 0.97 | 0.97 | 5,000 |
| 28 Jan 19 |
0.97400 +0.00 |
0.98 | 0.97 | 0.97 | 3,308 |
| 25 Jan 19 |
0.97200 -0.01 |
0.97 | 0.97 | 0.97 | 104 |
| 24 Jan 19 |
0.98200 +0.00 |
0.98 | 0.96 | 0.96 | 21,145 |
| 23 Jan 19 |
0.98200 -0.01 |
0.98 | 0.98 | 0.98 | 2,900 |
| 22 Jan 19 |
0.99200 +0.01 |
0.99 | 0.98 | 0.98 | 13,021 |
| 21 Jan 19 |
0.98200 +0.01 |
1.01 | 0.97 | 0.98 | 6,362 |
| 18 Jan 19 |
0.97600 +0.00 |
0.99 | 0.98 | 0.98 | 9,148 |
| 17 Jan 19 |
0.97200 -0.03 |
1.00 | 0.97 | 1.00 | 4,510 |
| 16 Jan 19 |
1.00000 +0.01 |
1.00 | 1.00 | 1.00 | 500 |
| 15 Jan 19 |
0.99000 -0.01 |
0.99 | 0.97 | 0.97 | 3,500 |
| 14 Jan 19 |
0.99600 +0.00 |
1.00 | 0.97 | 0.97 | 3,500 |
| 11 Jan 19 |
0.99200 -0.01 |
1.01 | 0.98 | 1.01 | 8,518 |
| 10 Jan 19 |
1.00500 +0.02 |
1.00 | 0.98 | 1.00 | 3,000 |
| 09 Jan 19 |
0.98000 +0.00 |
0.99 | 0.96 | 0.96 | 15,830 |
| 08 Jan 19 |
0.97800 -0.07 |
1.09 | 0.97 | 1.09 | 20,325 |
| 07 Jan 19 |
1.04500 +0.00 |
1.09 | 1.03 | 1.09 | 6,310 |
| 04 Jan 19 |
1.05000 +0.07 |
1.05 | 1.05 | 1.05 | 12,200 |
| 03 Jan 19 |
0.98200 +0.06 |
1.00 | 0.94 | 0.94 | 22,309 |
| 02 Jan 19 |
0.92600 -0.02 |
0.95 | 0.92 | 0.95 | 2,200 |
| 28 Dec 18 |
0.94400 +0.02 |
0.94 | 0.88 | 0.88 | 11,999 |
| 27 Dec 18 |
0.92000 -0.02 |
0.92 | 0.92 | 0.92 | 200 |
| 21 Dec 18 |
0.94000 -0.02 |
0.97 | 0.93 | 0.97 | 10,020 |
| 20 Dec 18 |
0.96000 +0.01 |
0.98 | 0.96 | 0.98 | 9,800 |
| 19 Dec 18 |
0.94600 -0.05 |
1.00 | 0.93 | 1.00 | 17,555 |
| 18 Dec 18 |
0.99600 +0.02 |
1.00 | 0.98 | 0.98 | 1,470 |
| 17 Dec 18 |
0.97600 -0.05 |
1.00 | 0.97 | 1.00 | 21,480 |
| 14 Dec 18 |
1.02500 +0.00 |
1.02 | 1.01 | 1.01 | 2,000 |
| 13 Dec 18 |
1.02000 +0.03 |
1.02 | 1.01 | 1.01 | 13,285 |
| 12 Dec 18 |
0.99000 +0.00 |
0.99 | 0.99 | 0.99 | 0 |
| 11 Dec 18 |
0.99000 -0.01 |
0.99 | 0.99 | 0.99 | 9,835 |
| 10 Dec 18 |
0.99800 +0.00 |
1.00 | 0.97 | 0.97 | 18,440 |
| 07 Dec 18 |
0.99600 +0.00 |
1.03 | 0.97 | 0.97 | 7,500 |
| 06 Dec 18 |
0.99600 -0.03 |
1.02 | 0.97 | 1.02 | 8,000 |
| 05 Dec 18 |
1.03000 +0.00 |
1.04 | 1.02 | 1.04 | 3,300 |
| 04 Dec 18 |
1.02500 -0.01 |
1.03 | 1.02 | 1.03 | 899 |
| 03 Dec 18 |
1.04000 +0.01 |
1.04 | 1.03 | 1.04 | 5,000 |
| 30 Nov 18 |
1.02500 -0.01 |
1.03 | 1.02 | 1.03 | 1,130 |
| 29 Nov 18 |
1.03500 +0.00 |
1.03 | 1.01 | 1.01 | 25,835 |
| 28 Nov 18 |
1.03000 +0.00 |
1.04 | 1.03 | 1.03 | 2,000 |
| 27 Nov 18 |
1.02500 +0.00 |
1.02 | 1.02 | 1.02 | 0 |
| 26 Nov 18 |
1.02500 +0.00 |
1.02 | 1.01 | 1.01 | 320 |
| 23 Nov 18 |
1.02500 +0.01 |
1.04 | 1.02 | 1.04 | 803 |
| 22 Nov 18 |
1.01500 +0.00 |
1.03 | 1.00 | 1.00 | 20,646 |
| 21 Nov 18 |
1.01500 +0.00 |
1.03 | 0.97 | 1.00 | 20,710 |
| 20 Nov 18 |
1.01500 -0.03 |
1.05 | 0.97 | 1.01 | 80,968 |
| 19 Nov 18 |
1.05000 -0.04 |
1.08 | 1.01 | 1.08 | 49,148 |
| 16 Nov 18 |
1.09000 +0.00 |
1.09 | 1.08 | 1.08 | 700 |
| 15 Nov 18 |
1.09000 +0.00 |
1.11 | 1.08 | 1.11 | 2,534 |
| 14 Nov 18 |
1.09500 +0.01 |
1.10 | 1.07 | 1.07 | 2,555 |
| 13 Nov 18 |
1.08000 -0.04 |
1.11 | 1.05 | 1.11 | 9,849 |
| 12 Nov 18 |
1.12500 -0.01 |
1.13 | 1.13 | 1.13 | 1,000 |
| 09 Nov 18 |
1.14000 +0.00 |
1.14 | 1.11 | 1.11 | 3,300 |
| 08 Nov 18 |
1.13500 +0.02 |
1.15 | 1.13 | 1.15 | 1,094 |
| 07 Nov 18 |
1.11500 +0.01 |
1.16 | 1.11 | 1.11 | 36,735 |
| 06 Nov 18 |
1.10500 +0.00 |
1.11 | 1.10 | 1.11 | 5,837 |
| 05 Nov 18 |
1.10500 +0.00 |
1.11 | 1.10 | 1.10 | 10,300 |
| 02 Nov 18 |
1.10500 +0.03 |
1.11 | 1.09 | 1.09 | 19,029 |
| 01 Nov 18 |
1.07000 -0.06 |
1.15 | 1.07 | 1.14 | 23,960 |
| 31 Oct 18 |
1.13000 +0.02 |
1.13 | 1.11 | 1.11 | 1,000 |
| 30 Oct 18 |
1.11000 +0.03 |
1.11 | 1.09 | 1.09 | 5,001 |
| 29 Oct 18 |
1.08000 -0.01 |
1.08 | 1.08 | 1.08 | 12 |
| 26 Oct 18 |
1.09000 +0.00 |
1.09 | 1.09 | 1.09 | 0 |
| 25 Oct 18 |
1.09000 +0.00 |
1.12 | 1.08 | 1.08 | 4,705 |
| 24 Oct 18 |
1.09000 +0.01 |
1.11 | 1.08 | 1.10 | 1,225 |
| 23 Oct 18 |
1.08000 -0.02 |
1.08 | 1.05 | 1.07 | 2,502 |
| 22 Oct 18 |
1.10000 -0.02 |
1.12 | 1.09 | 1.12 | 6,775 |
| 19 Oct 18 |
1.12000 +0.06 |
1.12 | 1.06 | 1.06 | 17,188 |
| 18 Oct 18 |
1.06000 -0.07 |
1.15 | 1.03 | 1.14 | 36,401 |
| 17 Oct 18 |
1.12500 -0.05 |
1.17 | 1.12 | 1.17 | 18,029 |
| 16 Oct 18 |
1.18000 +0.03 |
1.18 | 1.12 | 1.16 | 14,333 |
| 15 Oct 18 |
1.15000 +0.01 |
1.16 | 1.15 | 1.16 | 260 |
| 12 Oct 18 |
1.13500 -0.02 |
1.15 | 1.13 | 1.14 | 537 |
| 11 Oct 18 |
1.15500 +0.00 |
1.15 | 1.12 | 1.14 | 29,697 |
| 10 Oct 18 |
1.15500 -0.02 |
1.23 | 1.13 | 1.20 | 32,338 |
| 09 Oct 18 |
1.18000 -0.02 |
1.23 | 1.16 | 1.19 | 9,706 |
| 08 Oct 18 |
1.20000 -0.04 |
1.25 | 1.19 | 1.24 | 66,989 |
| 05 Oct 18 |
1.24500 +0.04 |
1.27 | 1.21 | 1.22 | 47,550 |
| 04 Oct 18 |
1.20000 +0.03 |
1.22 | 1.17 | 1.18 | 48,987 |
| 02 Oct 18 |
1.17000 -0.04 |
1.22 | 1.17 | 1.21 | 9,579 |
| 01 Oct 18 |
1.21000 +0.09 |
1.21 | 1.13 | 1.13 | 30,380 |
| 28 Sep 18 |
1.12500 +0.00 |
1.14 | 1.13 | 1.13 | 10,706 |
| 27 Sep 18 |
1.12500 +0.01 |
1.13 | 1.12 | 1.12 | 2,344 |
| 26 Sep 18 |
1.11500 -0.01 |
1.12 | 1.11 | 1.12 | 9,999 |
| 25 Sep 18 |
1.13000 +0.00 |
1.13 | 1.12 | 1.12 | 5,500 |
| 24 Sep 18 |
1.13000 +0.00 |
1.13 | 1.13 | 1.13 | 70 |
| 21 Sep 18 |
1.13000 +0.00 |
1.13 | 1.12 | 1.12 | 2,110 |
| 20 Sep 18 |
1.13000 +0.00 |
1.13 | 1.13 | 1.13 | 0 |
| 19 Sep 18 |
1.13000 +0.00 |
1.13 | 1.12 | 1.12 | 380 |
| 18 Sep 18 |
1.13000 +0.00 |
1.14 | 1.12 | 1.13 | 18,873 |
| 17 Sep 18 |
1.13000 -0.01 |
1.15 | 1.12 | 1.14 | 3,550 |
| 14 Sep 18 |
1.14000 +0.01 |
1.15 | 1.14 | 1.15 | 4,320 |
| 13 Sep 18 |
1.13000 -0.02 |
1.15 | 1.13 | 1.13 | 5,000 |
| 12 Sep 18 |
1.15500 +0.00 |
1.15 | 1.15 | 1.15 | 0 |
| 11 Sep 18 |
1.15500 +0.01 |
1.15 | 1.13 | 1.15 | 3,019 |
| 10 Sep 18 |
1.14500 +0.02 |
1.16 | 1.13 | 1.13 | 9,310 |
| 07 Sep 18 |
1.12500 -0.01 |
1.13 | 1.13 | 1.13 | 1,850 |
| 06 Sep 18 |
1.13500 +0.00 |
1.14 | 1.13 | 1.14 | 11,000 |
| 05 Sep 18 |
1.14000 -0.01 |
1.14 | 1.12 | 1.14 | 19,500 |
| 04 Sep 18 |
1.15500 +0.00 |
1.16 | 1.14 | 1.16 | 5,145 |
| 03 Sep 18 |
1.15500 -0.01 |
1.16 | 1.13 | 1.13 | 7,000 |
| 31 Aug 18 |
1.16500 +0.01 |
1.16 | 1.14 | 1.14 | 2,415 |
| 30 Aug 18 |
1.15000 +0.00 |
1.17 | 1.14 | 1.17 | 1,240 |
| 29 Aug 18 |
1.15500 +0.00 |
1.19 | 1.14 | 1.19 | 15,438 |
| 28 Aug 18 |
1.16000 -0.02 |
1.18 | 1.15 | 1.16 | 8,232 |
| 27 Aug 18 |
1.18500 -0.01 |
1.20 | 1.18 | 1.19 | 20,291 |
| 24 Aug 18 |
1.19000 +0.00 |
1.20 | 1.18 | 1.18 | 5,123 |
| 23 Aug 18 |
1.19000 -0.01 |
1.20 | 1.18 | 1.18 | 5,342 |
| 22 Aug 18 |
1.20500 +0.00 |
1.21 | 1.21 | 1.21 | 0 |
| 21 Aug 18 |
1.20500 -0.01 |
1.23 | 1.20 | 1.22 | 7,194 |
| 20 Aug 18 |
1.21500 +0.01 |
1.23 | 1.18 | 1.18 | 2,690 |
| 17 Aug 18 |
1.20000 +0.00 |
1.23 | 1.20 | 1.21 | 9,824 |
| 16 Aug 18 |
1.20500 -0.02 |
1.22 | 1.15 | 1.22 | 42,681 |
| 15 Aug 18 |
1.22500 +0.02 |
1.26 | 1.22 | 1.24 | 37,649 |
| 14 Aug 18 |
1.20000 +0.00 |
1.24 | 1.20 | 1.23 | 15,508 |
| 13 Aug 18 |
1.20500 -0.01 |
1.23 | 1.18 | 1.20 | 17,194 |
| 10 Aug 18 |
1.21500 -0.01 |
1.24 | 1.21 | 1.23 | 11,478 |
| 09 Aug 18 |
1.23000 -0.01 |
1.25 | 1.22 | 1.23 | 14,150 |
| 08 Aug 18 |
1.24000 +0.00 |
1.25 | 1.21 | 1.25 | 16,066 |
| 07 Aug 18 |
1.24500 +0.01 |
1.25 | 1.23 | 1.23 | 3,834 |
| 06 Aug 18 |
1.23500 +0.00 |
1.25 | 1.24 | 1.25 | 583 |
| 03 Aug 18 |
1.23500 +0.00 |
1.25 | 1.23 | 1.23 | 6,465 |
| 02 Aug 18 |
1.24000 +0.00 |
1.25 | 1.23 | 1.23 | 17,106 |
| 01 Aug 18 |
1.23500 -0.01 |
1.24 | 1.21 | 1.22 | 7,969 |
| 31 Jul 18 |
1.24500 +0.00 |
1.25 | 1.24 | 1.24 | 2,921 |
| 30 Jul 18 |
1.24500 +0.01 |
1.25 | 1.23 | 1.23 | 13,886 |
| 27 Jul 18 |
1.23500 +0.01 |
1.24 | 1.21 | 1.21 | 5,046 |
| 26 Jul 18 |
1.22500 +0.01 |
1.26 | 1.20 | 1.23 | 52,819 |
| 25 Jul 18 |
1.21000 +0.01 |
1.24 | 1.21 | 1.21 | 27,646 |
| 24 Jul 18 |
1.19500 +0.01 |
1.20 | 1.19 | 1.20 | 23,536 |
| 23 Jul 18 |
1.18500 +0.03 |
1.20 | 1.16 | 1.16 | 21,292 |
| 20 Jul 18 |
1.15500 -0.01 |
1.18 | 1.14 | 1.18 | 56,801 |
| 19 Jul 18 |
1.16500 +0.05 |
1.18 | 1.14 | 1.14 | 45,362 |
| 18 Jul 18 |
1.11500 +0.03 |
1.12 | 1.11 | 1.12 | 9,842 |
| 17 Jul 18 |
1.08500 -0.01 |
1.12 | 1.06 | 1.10 | 12,250 |
| 16 Jul 18 |
1.09500 -0.02 |
1.12 | 1.10 | 1.12 | 10,618 |
| 13 Jul 18 |
1.11500 +0.03 |
1.12 | 1.07 | 1.12 | 6,362 |
| 12 Jul 18 |
1.08750 +0.02 |
1.12 | 1.08 | 1.10 | 22,133 |
| 11 Jul 18 |
1.06750 -0.05 |
1.12 | 1.00 | 1.11 | 168,340 |
| 10 Jul 18 |
1.12000 -0.02 |
1.15 | 1.12 | 1.15 | 9,093 |
| 09 Jul 18 |
1.14500 -0.01 |
1.15 | 1.13 | 1.13 | 15,809 |
| 06 Jul 18 |
1.15500 -0.02 |
1.16 | 1.13 | 1.16 | 20,597 |
| 05 Jul 18 |
1.17250 -0.01 |
1.19 | 1.16 | 1.17 | 12,688 |
| 04 Jul 18 |
1.18500 +0.01 |
1.19 | 1.17 | 1.17 | 22,418 |
| 03 Jul 18 |
1.17750 -0.02 |
1.20 | 1.17 | 1.18 | 25,331 |
| 02 Jul 18 |
1.20000 +0.00 |
1.22 | 1.18 | 1.22 | 11,799 |
| 29 Jun 18 |
1.20500 +0.00 |
1.22 | 1.19 | 1.22 | 40,945 |
| 28 Jun 18 |
1.20500 -0.01 |
1.23 | 1.20 | 1.21 | 29,460 |
| 27 Jun 18 |
1.22000 +0.00 |
1.23 | 1.22 | 1.22 | 393 |
| 26 Jun 18 |
1.22500 +0.00 |
1.23 | 1.21 | 1.23 | 9,200 |
| 25 Jun 18 |
1.22000 +0.01 |
1.23 | 1.20 | 1.20 | 6,173 |
| 22 Jun 18 |
1.21000 +0.02 |
1.22 | 1.18 | 1.18 | 5,218 |
| 21 Jun 18 |
1.18750 -0.02 |
1.21 | 1.18 | 1.18 | 12,400 |
| 20 Jun 18 |
1.21000 -0.03 |
1.22 | 1.17 | 1.21 | 24,155 |
| 19 Jun 18 |
1.24000 +0.00 |
1.24 | 1.22 | 1.24 | 11,515 |
| 18 Jun 18 |
1.23500 -0.01 |
1.25 | 1.24 | 1.24 | 18,335 |
| 15 Jun 18 |
1.25000 +0.00 |
1.27 | 1.24 | 1.25 | 20,813 |
| 14 Jun 18 |
1.24500 -0.02 |
1.28 | 1.25 | 1.25 | 14,161 |
| 13 Jun 18 |
1.27000 +0.00 |
1.28 | 1.25 | 1.25 | 2,671 |
| 12 Jun 18 |
1.26500 -0.02 |
1.29 | 1.25 | 1.29 | 5,457 |
| 11 Jun 18 |
1.28500 +0.00 |
1.28 | 1.22 | 1.26 | 30,325 |
| 08 Jun 18 |
1.28000 +0.00 |
1.29 | 1.28 | 1.28 | 4,904 |
| 07 Jun 18 |
1.27500 +0.00 |
1.29 | 1.27 | 1.28 | 13,217 |
| 06 Jun 18 |
1.27000 -0.01 |
1.28 | 1.27 | 1.27 | 9,081 |
| 05 Jun 18 |
1.28000 +0.01 |
1.29 | 1.27 | 1.27 | 40,977 |
| 04 Jun 18 |
1.26500 +0.00 |
1.28 | 1.24 | 1.24 | 14,942 |
| 01 Jun 18 |
1.27000 +0.01 |
1.27 | 1.23 | 1.24 | 14,528 |
| 31 May 18 |
1.26000 -0.01 |
1.28 | 1.25 | 1.26 | 12,336 |
| 30 May 18 |
1.27000 +0.02 |
1.28 | 1.23 | 1.23 | 13,364 |
| 29 May 18 |
1.25000 -0.01 |
1.28 | 1.22 | 1.27 | 39,940 |
| 28 May 18 |
1.26000 -0.03 |
1.30 | 1.26 | 1.30 | 16,875 |
| 25 May 18 |
1.29500 +0.04 |
1.32 | 1.28 | 1.30 | 23,832 |
| 24 May 18 |
1.25000 -0.04 |
1.33 | 1.25 | 1.30 | 172,691 |
| 23 May 18 |
1.29500 -0.01 |
1.33 | 1.29 | 1.33 | 44,641 |
| 22 May 18 |
1.31000 +0.06 |
1.33 | 1.30 | 1.30 | 125,693 |
| 21 May 18 |
1.25000 +0.00 |
1.25 | 1.25 | 1.25 | 0 |
| 18 May 18 |
1.25000 +0.03 |
1.30 | 1.21 | 1.23 | 144,538 |
| 17 May 18 |
1.22000 -0.01 |
1.24 | 1.20 | 1.22 | 15,064 |
| 16 May 18 |
1.23500 +0.01 |
1.26 | 1.22 | 1.25 | 45,596 |
| 15 May 18 |
1.22500 +0.00 |
1.25 | 1.21 | 1.24 | 58,668 |
| 14 May 18 |
1.22500 +0.01 |
1.24 | 1.23 | 1.24 | 3,923 |
| 11 May 18 |
1.21000 +0.01 |
1.23 | 1.20 | 1.20 | 6,801 |
| 10 May 18 |
1.19500 -0.02 |
1.22 | 1.20 | 1.22 | 516 |
| 09 May 18 |
1.21500 +0.01 |
1.23 | 1.20 | 1.22 | 25,280 |
| 08 May 18 |
1.20500 -0.01 |
1.24 | 1.18 | 1.24 | 24,125 |
| 07 May 18 |
1.21500 +0.00 |
1.24 | 1.16 | 1.24 | 25,851 |
| 04 May 18 |
1.22000 -0.01 |
1.24 | 1.20 | 1.24 | 2,736 |
| 03 May 18 |
1.23000 +0.00 |
1.24 | 1.23 | 1.24 | 19,794 |
| 02 May 18 |
1.23000 +0.02 |
1.24 | 1.21 | 1.21 | 20,219 |
| 30 Apr 18 |
1.21000 +0.00 |
1.22 | 1.21 | 1.22 | 10,060 |
| 27 Apr 18 |
1.21000 +0.00 |
1.22 | 1.20 | 1.21 | 10,852 |
| 26 Apr 18 |
1.20500 +0.01 |
1.22 | 1.20 | 1.21 | 12,502 |
| 25 Apr 18 |
1.19500 +0.00 |
1.21 | 1.19 | 1.21 | 7,175 |
| 24 Apr 18 |
1.19000 +0.00 |
1.22 | 1.19 | 1.22 | 6,148 |
| 23 Apr 18 |
1.19500 -0.03 |
1.24 | 1.17 | 1.22 | 60,468 |
| 20 Apr 18 |
1.22500 +0.10 |
1.24 | 1.13 | 1.14 | 109,826 |
| 19 Apr 18 |
1.13000 +0.00 |
1.15 | 1.13 | 1.14 | 10,597 |
| 18 Apr 18 |
1.13500 +0.00 |
1.14 | 1.13 | 1.13 | 22,700 |
| 17 Apr 18 |
1.14000 -0.01 |
1.14 | 1.13 | 1.14 | 24,745 |
| 16 Apr 18 |
1.15000 +0.03 |
1.15 | 1.12 | 1.12 | 32,174 |
| 13 Apr 18 |
1.11500 +0.00 |
1.12 | 1.11 | 1.12 | 6,545 |
| 12 Apr 18 |
1.12000 -0.02 |
1.13 | 1.11 | 1.12 | 21,353 |
| 11 Apr 18 |
1.14500 -0.01 |
1.15 | 1.14 | 1.15 | 870 |
| 10 Apr 18 |
1.15500 -0.02 |
1.17 | 1.14 | 1.17 | 10,450 |
| 09 Apr 18 |
1.17500 +0.02 |
1.17 | 1.13 | 1.13 | 13,812 |
| 06 Apr 18 |
1.15500 +0.03 |
1.16 | 1.12 | 1.12 | 5,385 |
| 05 Apr 18 |
1.12500 +0.01 |
1.18 | 1.10 | 1.18 | 25,823 |
| 04 Apr 18 |
1.11500 +0.00 |
1.12 | 1.09 | 1.12 | 8,506 |
| 03 Apr 18 |
1.12000 -0.01 |
1.13 | 1.10 | 1.13 | 3,570 |
| 29 Mar 18 |
1.13500 -0.02 |
1.16 | 1.10 | 1.15 | 36,136 |
| 28 Mar 18 |
1.15500 -0.02 |
1.19 | 1.08 | 1.19 | 84,797 |
| 27 Mar 18 |
1.17500 +0.01 |
1.20 | 1.15 | 1.15 | 10,194 |
| 26 Mar 18 |
1.16000 -0.03 |
1.20 | 1.15 | 1.20 | 64,532 |
| 23 Mar 18 |
1.19000 -0.01 |
1.21 | 1.18 | 1.20 | 46,461 |
| 22 Mar 18 |
1.20500 -0.05 |
1.25 | 1.17 | 1.25 | 147,344 |
| 21 Mar 18 |
1.25500 +0.01 |
1.28 | 1.22 | 1.25 | 141,922 |
| 20 Mar 18 |
1.24000 +0.07 |
1.25 | 1.19 | 1.19 | 82,105 |
| 19 Mar 18 |
1.17000 +0.00 |
1.18 | 1.15 | 1.18 | 37,003 |
| 16 Mar 18 |
1.17000 +0.03 |
1.18 | 1.14 | 1.15 | 49,205 |
| 15 Mar 18 |
1.13500 +0.02 |
1.16 | 1.12 | 1.16 | 9,887 |
| 14 Mar 18 |
1.11500 +0.01 |
1.13 | 1.10 | 1.13 | 26,377 |
| 13 Mar 18 |
1.10000 -0.06 |
1.15 | 1.10 | 1.15 | 63,398 |
| 12 Mar 18 |
1.16000 -0.01 |
1.17 | 1.14 | 1.17 | 67,514 |
| 09 Mar 18 |
1.17500 +0.05 |
1.17 | 1.11 | 1.13 | 139,459 |
| 08 Mar 18 |
1.12000 +0.05 |
1.14 | 1.07 | 1.07 | 216,155 |
| 07 Mar 18 |
1.06500 +0.03 |
1.08 | 1.02 | 1.04 | 202,633 |
| 06 Mar 18 |
1.03500 +0.01 |
1.04 | 1.03 | 1.03 | 40,067 |
| 05 Mar 18 |
1.02000 +0.03 |
1.02 | 1.00 | 1.00 | 9,657 |
| 02 Mar 18 |
0.98600 -0.01 |
0.99 | 0.98 | 0.98 | 51,628 |
| 01 Mar 18 |
0.99800 -0.02 |
1.01 | 1.00 | 1.01 | 1,139 |
| 28 Feb 18 |
1.02000 -0.01 |
1.04 | 0.98 | 1.03 | 141,237 |
| 27 Feb 18 |
1.03000 +0.02 |
1.04 | 1.01 | 1.03 | 120,359 |
| 26 Feb 18 |
1.01000 +0.02 |
1.02 | 0.98 | 0.98 | 45,980 |
| 23 Feb 18 |
0.98600 +0.01 |
1.00 | 0.98 | 0.98 | 33,880 |
| 22 Feb 18 |
0.97800 +0.00 |
0.98 | 0.97 | 0.97 | 11,993 |
| 21 Feb 18 |
0.97800 -0.01 |
0.98 | 0.98 | 0.98 | 1,000 |
| 20 Feb 18 |
0.98600 +0.00 |
0.99 | 0.99 | 0.99 | 0 |
| 19 Feb 18 |
0.98600 +0.03 |
0.99 | 0.98 | 0.98 | 601 |
| 16 Feb 18 |
0.96000 +0.00 |
0.97 | 0.96 | 0.97 | 30,991 |
| 15 Feb 18 |
0.96000 -0.01 |
0.97 | 0.95 | 0.97 | 3,500 |
| 14 Feb 18 |
0.97200 -0.02 |
1.00 | 0.96 | 1.00 | 19,745 |
| 13 Feb 18 |
0.98800 +0.01 |
0.99 | 0.99 | 0.99 | 10,000 |
| 12 Feb 18 |
0.98000 +0.02 |
0.99 | 0.97 | 0.97 | 33,722 |
| 09 Feb 18 |
0.96000 -0.01 |
0.97 | 0.96 | 0.97 | 4,762 |
| 08 Feb 18 |
0.96800 +0.01 |
0.97 | 0.95 | 0.96 | 16,232 |
| 07 Feb 18 |
0.96200 +0.01 |
0.99 | 0.95 | 0.99 | 19,763 |
| 06 Feb 18 |
0.95000 -0.01 |
0.99 | 0.92 | 0.95 | 84,637 |
| 05 Feb 18 |
0.96000 -0.03 |
0.99 | 0.95 | 0.98 | 44,412 |
| 02 Feb 18 |
0.99000 +0.00 |
1.00 | 0.98 | 1.00 | 23,149 |
| 01 Feb 18 |
0.98800 -0.01 |
1.00 | 0.98 | 1.00 | 26,000 |
| 31 Jan 18 |
0.99600 +0.02 |
1.00 | 0.98 | 0.98 | 17,378 |
| 30 Jan 18 |
0.98000 -0.01 |
1.01 | 0.98 | 0.98 | 87,458 |
| 29 Jan 18 |
0.99000 +0.02 |
1.02 | 0.97 | 0.97 | 119,550 |
| 26 Jan 18 |
0.96800 +0.01 |
0.98 | 0.96 | 0.96 | 124,300 |
| 25 Jan 18 |
0.95600 -0.01 |
0.97 | 0.95 | 0.96 | 67,394 |
| 24 Jan 18 |
0.96200 +0.04 |
0.97 | 0.93 | 0.94 | 155,923 |
| 23 Jan 18 |
0.92600 +0.00 |
0.93 | 0.93 | 0.93 | 39,416 |
| 22 Jan 18 |
0.92200 +0.02 |
0.92 | 0.90 | 0.91 | 61,003 |
| 19 Jan 18 |
0.90600 +0.00 |
0.91 | 0.91 | 0.91 | 5,082 |
| 18 Jan 18 |
0.90200 -0.01 |
0.90 | 0.90 | 0.90 | 7,006 |
| 17 Jan 18 |
0.91200 +0.00 |
0.92 | 0.91 | 0.91 | 11,037 |
| 16 Jan 18 |
0.91400 +0.01 |
0.91 | 0.91 | 0.91 | 10,000 |
| 15 Jan 18 |
0.90600 -0.01 |
0.92 | 0.90 | 0.90 | 69,798 |
| 12 Jan 18 |
0.91600 +0.00 |
0.92 | 0.92 | 0.92 | 0 |
| 11 Jan 18 |
0.91600 +0.00 |
0.92 | 0.91 | 0.92 | 1,500 |
| 10 Jan 18 |
0.92000 -0.01 |
0.94 | 0.92 | 0.94 | 5,600 |
| 09 Jan 18 |
0.93000 +0.00 |
0.94 | 0.93 | 0.94 | 21,874 |
| 08 Jan 18 |
0.93000 +0.01 |
0.94 | 0.92 | 0.93 | 57,982 |
| 05 Jan 18 |
0.92400 +0.00 |
0.93 | 0.91 | 0.92 | 41,107 |
| 04 Jan 18 |
0.92400 -0.01 |
0.94 | 0.91 | 0.94 | 55,333 |
| 03 Jan 18 |
0.93600 +0.04 |
0.95 | 0.90 | 0.90 | 115,191 |
| 02 Jan 18 |
0.89200 +0.01 |
0.92 | 0.89 | 0.92 | 12,170 |
| 29 Dec 17 |
0.88500 +0.00 |
0.89 | 0.88 | 0.89 | 2,100 |
| 28 Dec 17 |
0.88000 -0.01 |
0.90 | 0.87 | 0.90 | 28,286 |
| 27 Dec 17 |
0.88700 +0.00 |
0.90 | 0.87 | 0.87 | 69,857 |
| 22 Dec 17 |
0.88500 +0.01 |
0.89 | 0.87 | 0.88 | 68,761 |
| 21 Dec 17 |
0.87300 -0.01 |
0.88 | 0.87 | 0.88 | 27,866 |
| 20 Dec 17 |
0.87900 +0.00 |
0.88 | 0.87 | 0.87 | 3,700 |
| 19 Dec 17 |
0.87900 -0.01 |
0.88 | 0.88 | 0.88 | 1,000 |
| 18 Dec 17 |
0.88600 +0.00 |
0.89 | 0.89 | 0.89 | 804 |
| 15 Dec 17 |
0.88700 +0.00 |
0.89 | 0.88 | 0.88 | 1,000 |
| 14 Dec 17 |
0.88700 +0.01 |
0.89 | 0.88 | 0.89 | 9,512 |
| 13 Dec 17 |
0.87250 -0.01 |
0.88 | 0.87 | 0.88 | 244 |
| 12 Dec 17 |
0.88650 +0.00 |
0.89 | 0.87 | 0.88 | 1,850 |
| 11 Dec 17 |
0.88600 +0.00 |
0.89 | 0.89 | 0.89 | 0 |
| 08 Dec 17 |
0.88600 +0.00 |
0.91 | 0.89 | 0.90 | 2,200 |
| 07 Dec 17 |
0.88250 +0.00 |
0.88 | 0.87 | 0.87 | 5,000 |
| 06 Dec 17 |
0.88250 -0.01 |
0.90 | 0.88 | 0.90 | 1,200 |
| 05 Dec 17 |
0.89750 +0.01 |
0.93 | 0.90 | 0.90 | 15,158 |
| 04 Dec 17 |
0.88250 +0.01 |
0.89 | 0.88 | 0.89 | 13,100 |
| 01 Dec 17 |
0.87400 +0.00 |
0.89 | 0.87 | 0.89 | 5,571 |
| 30 Nov 17 |
0.87800 +0.00 |
0.89 | 0.88 | 0.89 | 953 |
| 29 Nov 17 |
0.87800 +0.00 |
0.89 | 0.87 | 0.87 | 16,800 |
| 28 Nov 17 |
0.88300 +0.00 |
0.93 | 0.88 | 0.89 | 69,295 |
| 27 Nov 17 |
0.88500 +0.00 |
0.90 | 0.87 | 0.88 | 3,266 |
| 24 Nov 17 |
0.89000 +0.00 |
0.90 | 0.88 | 0.90 | 7,749 |
| 23 Nov 17 |
0.89000 +0.01 |
0.90 | 0.88 | 0.89 | 30,081 |
| 22 Nov 17 |
0.87800 -0.01 |
0.90 | 0.87 | 0.89 | 15,114 |
| 21 Nov 17 |
0.88800 +0.00 |
0.90 | 0.89 | 0.89 | 4,000 |
| 20 Nov 17 |
0.89000 -0.02 |
0.90 | 0.89 | 0.90 | 777 |
| 17 Nov 17 |
0.90900 +0.03 |
0.93 | 0.89 | 0.89 | 59,114 |
| 16 Nov 17 |
0.88000 +0.00 |
0.89 | 0.87 | 0.87 | 18,950 |
| 15 Nov 17 |
0.87700 +0.01 |
0.89 | 0.87 | 0.87 | 43,900 |
| 14 Nov 17 |
0.87000 +0.00 |
0.87 | 0.87 | 0.87 | 12,522 |
| 13 Nov 17 |
0.86600 +0.00 |
0.87 | 0.86 | 0.87 | 7,685 |
| 10 Nov 17 |
0.87000 -0.01 |
0.87 | 0.87 | 0.87 | 5,652 |
| 09 Nov 17 |
0.87600 +0.00 |
0.89 | 0.87 | 0.89 | 22,378 |
| 08 Nov 17 |
0.88000 +0.00 |
0.88 | 0.88 | 0.88 | 14,000 |
| 07 Nov 17 |
0.87900 +0.00 |
0.89 | 0.88 | 0.89 | 26,456 |
| 06 Nov 17 |
0.88100 +0.01 |
0.89 | 0.87 | 0.89 | 30,214 |
| 03 Nov 17 |
0.87000 +0.00 |
0.88 | 0.86 | 0.86 | 36,560 |
| 02 Nov 17 |
0.87000 -0.01 |
0.89 | 0.85 | 0.89 | 21,615 |
| 01 Nov 17 |
0.88000 +0.02 |
0.90 | 0.85 | 0.86 | 56,531 |
| 31 Oct 17 |
0.85800 +0.00 |
0.86 | 0.86 | 0.86 | 0 |
| 30 Oct 17 |
0.85800 -0.01 |
0.86 | 0.86 | 0.86 | 725 |
| 27 Oct 17 |
0.86800 +0.00 |
0.88 | 0.86 | 0.88 | 6,951 |
| 26 Oct 17 |
0.86800 +0.00 |
0.87 | 0.87 | 0.87 | 0 |
| 25 Oct 17 |
0.86800 +0.01 |
0.87 | 0.86 | 0.86 | 1,617 |
| 24 Oct 17 |
0.86000 -0.01 |
0.86 | 0.86 | 0.86 | 7,758 |
| 23 Oct 17 |
0.86800 +0.00 |
0.87 | 0.87 | 0.87 | 0 |
| 20 Oct 17 |
0.86800 +0.00 |
0.88 | 0.86 | 0.88 | 12,409 |
| 19 Oct 17 |
0.86700 +0.00 |
0.87 | 0.86 | 0.86 | 3,513 |
| 18 Oct 17 |
0.86700 +0.01 |
0.87 | 0.86 | 0.86 | 1,454 |
| 17 Oct 17 |
0.85500 +0.01 |
0.87 | 0.86 | 0.87 | 9,508 |
| 16 Oct 17 |
0.84800 -0.01 |
0.88 | 0.82 | 0.88 | 8,050 |
| 13 Oct 17 |
0.85500 +0.03 |
0.88 | 0.82 | 0.85 | 12,144 |
| 12 Oct 17 |
0.83000 -0.05 |
0.88 | 0.81 | 0.88 | 26,324 |
| 11 Oct 17 |
0.87900 +0.01 |
0.88 | 0.85 | 0.87 | 11,623 |
| 10 Oct 17 |
0.86500 +0.00 |
0.87 | 0.84 | 0.86 | 3,324 |
| 09 Oct 17 |
0.86100 +0.00 |
0.86 | 0.86 | 0.86 | 0 |
| 06 Oct 17 |
0.86100 +0.00 |
0.88 | 0.83 | 0.88 | 12,229 |
| 05 Oct 17 |
0.86500 +0.02 |
0.87 | 0.82 | 0.84 | 68,251 |
| 04 Oct 17 |
0.84300 +0.00 |
0.84 | 0.84 | 0.84 | 15,000 |
| 03 Oct 17 |
0.84500 +0.00 |
0.85 | 0.85 | 0.85 | 0 |
| 02 Oct 17 |
0.84500 +0.07 |
0.90 | 0.78 | 0.80 | 93,383 |
| 29 Sep 17 |
0.78000 +0.04 |
0.80 | 0.75 | 0.75 | 95,541 |
| 28 Sep 17 |
0.74000 -0.03 |
0.76 | 0.70 | 0.76 | 136,653 |
| 27 Sep 17 |
0.76800 -0.01 |
0.77 | 0.77 | 0.77 | 16,000 |
| 26 Sep 17 |
0.77900 -0.01 |
0.79 | 0.71 | 0.79 | 99,025 |
| 25 Sep 17 |
0.78600 +0.00 |
0.79 | 0.79 | 0.79 | 12,810 |
| 22 Sep 17 |
0.78600 +0.01 |
0.79 | 0.78 | 0.78 | 190 |
| 21 Sep 17 |
0.78000 +0.00 |
0.78 | 0.77 | 0.77 | 8,867 |
| 20 Sep 17 |
0.77700 +0.00 |
0.78 | 0.78 | 0.78 | 8,400 |
| 19 Sep 17 |
0.78100 -0.01 |
0.79 | 0.77 | 0.79 | 27,185 |
| 18 Sep 17 |
0.79300 +0.01 |
0.79 | 0.77 | 0.77 | 5,100 |
| 15 Sep 17 |
0.78200 +0.00 |
0.79 | 0.78 | 0.79 | 6,050 |
| 14 Sep 17 |
0.78300 -0.01 |
0.80 | 0.78 | 0.80 | 826 |
| 13 Sep 17 |
0.79100 +0.00 |
0.80 | 0.79 | 0.80 | 1,220 |
| 12 Sep 17 |
0.79200 +0.00 |
0.79 | 0.79 | 0.79 | 1,468 |
| 11 Sep 17 |
0.79000 -0.01 |
0.82 | 0.79 | 0.82 | 21,726 |
| 08 Sep 17 |
0.80000 +0.00 |
0.80 | 0.79 | 0.79 | 5,500 |
| 07 Sep 17 |
0.80100 -0.02 |
0.80 | 0.79 | 0.80 | 74,889 |
| 06 Sep 17 |
0.81900 +0.02 |
0.83 | 0.79 | 0.79 | 36,215 |
| 05 Sep 17 |
0.79500 +0.01 |
0.80 | 0.79 | 0.79 | 19,100 |
| 04 Sep 17 |
0.78800 -0.03 |
0.80 | 0.79 | 0.80 | 12,840 |
| 01 Sep 17 |
0.81600 +0.01 |
0.83 | 0.82 | 0.83 | 1,000 |
| 31 Aug 17 |
0.80800 +0.00 |
0.82 | 0.81 | 0.82 | 60 |
| 30 Aug 17 |
0.80500 +0.01 |
0.82 | 0.80 | 0.82 | 12,527 |
| 29 Aug 17 |
0.79200 -0.01 |
0.82 | 0.79 | 0.79 | 29,220 |
| 28 Aug 17 |
0.80100 -0.01 |
0.80 | 0.79 | 0.80 | 5,000 |
| 25 Aug 17 |
0.80700 +0.00 |
0.81 | 0.81 | 0.81 | 1,500 |
| 24 Aug 17 |
0.80400 +0.00 |
0.82 | 0.80 | 0.81 | 16,851 |
| 23 Aug 17 |
0.80000 +0.01 |
0.80 | 0.79 | 0.79 | 25,696 |
| 22 Aug 17 |
0.79100 -0.01 |
0.80 | 0.79 | 0.80 | 7,000 |
| 21 Aug 17 |
0.80000 -0.02 |
0.81 | 0.80 | 0.81 | 9,400 |
| 18 Aug 17 |
0.82500 +0.01 |
0.83 | 0.82 | 0.83 | 620 |
| 17 Aug 17 |
0.81500 +0.00 |
0.81 | 0.81 | 0.81 | 15,000 |
| 16 Aug 17 |
0.81600 +0.00 |
0.83 | 0.81 | 0.82 | 18,974 |
| 15 Aug 17 |
0.82100 -0.01 |
0.84 | 0.82 | 0.84 | 11,138 |
| 14 Aug 17 |
0.83400 +0.01 |
0.84 | 0.83 | 0.84 | 1,000 |
| 11 Aug 17 |
0.82500 +0.00 |
0.84 | 0.82 | 0.84 | 1,846 |
| 10 Aug 17 |
0.82500 -0.01 |
0.84 | 0.82 | 0.82 | 9,439 |
| 09 Aug 17 |
0.83200 +0.00 |
0.83 | 0.83 | 0.83 | 6,640 |
| 08 Aug 17 |
0.83200 +0.01 |
0.84 | 0.83 | 0.84 | 11,732 |
| 07 Aug 17 |
0.82200 -0.01 |
0.82 | 0.82 | 0.82 | 5,943 |
| 04 Aug 17 |
0.83100 +0.00 |
0.84 | 0.83 | 0.84 | 4,368 |
| 03 Aug 17 |
0.83400 +0.00 |
0.84 | 0.83 | 0.84 | 20,600 |
| 02 Aug 17 |
0.83400 +0.01 |
0.84 | 0.83 | 0.84 | 819 |
| 01 Aug 17 |
0.82500 +0.01 |
0.83 | 0.82 | 0.83 | 19,000 |
| 31 Jul 17 |
0.81900 +0.00 |
0.83 | 0.82 | 0.83 | 518 |
| 28 Jul 17 |
0.82000 +0.00 |
0.82 | 0.82 | 0.82 | 4,732 |
| 27 Jul 17 |
0.81600 -0.01 |
0.83 | 0.82 | 0.83 | 14,000 |
| 26 Jul 17 |
0.82600 +0.01 |
0.85 | 0.83 | 0.85 | 546 |
| 25 Jul 17 |
0.81500 -0.01 |
0.84 | 0.81 | 0.84 | 13,763 |
| 24 Jul 17 |
0.82500 -0.02 |
0.85 | 0.82 | 0.85 | 17,737 |
| 21 Jul 17 |
0.84100 -0.01 |
0.85 | 0.84 | 0.85 | 8,796 |
| 20 Jul 17 |
0.85400 +0.00 |
0.85 | 0.85 | 0.85 | 0 |
| 19 Jul 17 |
0.85400 +0.00 |
0.85 | 0.85 | 0.85 | 5,500 |
| 18 Jul 17 |
0.85400 +0.00 |
0.86 | 0.85 | 0.86 | 2,541 |
| 17 Jul 17 |
0.85500 +0.00 |
0.86 | 0.85 | 0.85 | 17,929 |
| 14 Jul 17 |
0.85800 +0.00 |
0.87 | 0.85 | 0.87 | 5,350 |
| 13 Jul 17 |
0.86000 +0.00 |
0.87 | 0.86 | 0.87 | 500 |
| 12 Jul 17 |
0.86400 +0.00 |
0.86 | 0.86 | 0.86 | 0 |
| 11 Jul 17 |
0.86400 +0.01 |
0.86 | 0.85 | 0.85 | 52,182 |
| 10 Jul 17 |
0.85000 +0.00 |
0.86 | 0.85 | 0.86 | 1,172 |
| 07 Jul 17 |
0.85300 -0.01 |
0.85 | 0.85 | 0.85 | 1,320 |
| 06 Jul 17 |
0.86000 +0.00 |
0.86 | 0.86 | 0.86 | 1,000 |
| 05 Jul 17 |
0.86000 -0.01 |
0.86 | 0.84 | 0.86 | 20,200 |
| 04 Jul 17 |
0.87400 +0.02 |
0.87 | 0.85 | 0.85 | 3,519 |
| 03 Jul 17 |
0.85100 -0.01 |
0.86 | 0.85 | 0.85 | 8,000 |
| 30 Jun 17 |
0.86200 +0.00 |
0.86 | 0.86 | 0.86 | 5,320 |
| 29 Jun 17 |
0.86000 -0.03 |
0.87 | 0.86 | 0.87 | 12,000 |
| 28 Jun 17 |
0.88900 +0.02 |
0.89 | 0.86 | 0.87 | 59,793 |
| 27 Jun 17 |
0.87000 +0.01 |
0.87 | 0.87 | 0.87 | 10,459 |
| 26 Jun 17 |
0.85800 +0.00 |
0.86 | 0.86 | 0.86 | 2,350 |
| 23 Jun 17 |
0.86000 +0.00 |
0.87 | 0.86 | 0.87 | 25,653 |
| 22 Jun 17 |
0.86400 +0.00 |
0.86 | 0.86 | 0.86 | 1,007 |
| 21 Jun 17 |
0.86100 -0.01 |
0.86 | 0.86 | 0.86 | 9,589 |
| 20 Jun 17 |
0.87200 +0.00 |
0.88 | 0.86 | 0.88 | 10,029 |
| 19 Jun 17 |
0.87000 +0.00 |
0.87 | 0.86 | 0.87 | 20,821 |
| 16 Jun 17 |
0.86500 +0.00 |
0.87 | 0.87 | 0.87 | 9,619 |
| 15 Jun 17 |
0.86000 +0.00 |
0.86 | 0.86 | 0.86 | 225 |
| 14 Jun 17 |
0.86500 +0.01 |
0.87 | 0.87 | 0.87 | 5,700 |
| 13 Jun 17 |
0.85500 +0.00 |
0.87 | 0.86 | 0.86 | 13,600 |
| 12 Jun 17 |
0.85200 -0.01 |
0.85 | 0.85 | 0.85 | 1,000 |
| 09 Jun 17 |
0.86400 +0.00 |
0.86 | 0.86 | 0.86 | 500 |
| 08 Jun 17 |
0.86500 +0.00 |
0.87 | 0.87 | 0.87 | 1,000 |
| 07 Jun 17 |
0.86500 +0.00 |
0.87 | 0.86 | 0.86 | 9,416 |
| 06 Jun 17 |
0.86000 +0.02 |
0.86 | 0.84 | 0.86 | 2,161 |
| 05 Jun 17 |
0.83600 +0.00 |
0.84 | 0.84 | 0.84 | 0 |
| 02 Jun 17 |
0.83600 +0.00 |
0.84 | 0.84 | 0.84 | 13,635 |
| 01 Jun 17 |
0.83600 -0.01 |
0.86 | 0.84 | 0.86 | 13,655 |
| 31 May 17 |
0.84400 +0.00 |
0.86 | 0.84 | 0.84 | 11,917 |
| 30 May 17 |
0.84500 -0.02 |
0.86 | 0.85 | 0.86 | 17,727 |
| 29 May 17 |
0.86500 +0.00 |
0.87 | 0.87 | 0.87 | 3,181 |
| 26 May 17 |
0.86800 +0.02 |
0.87 | 0.87 | 0.87 | 503 |
| 25 May 17 |
0.84700 +0.00 |
0.85 | 0.85 | 0.85 | 0 |
| 24 May 17 |
0.84700 -0.01 |
0.85 | 0.85 | 0.85 | 2,100 |
| 23 May 17 |
0.86000 +0.00 |
0.88 | 0.86 | 0.88 | 13,303 |
| 22 May 17 |
0.85500 +0.00 |
0.86 | 0.86 | 0.86 | 16,578 |
| 19 May 17 |
0.85500 +0.00 |
0.87 | 0.82 | 0.87 | 48,797 |
| 18 May 17 |
0.85500 -0.03 |
0.87 | 0.85 | 0.86 | 12,857 |
| 17 May 17 |
0.88900 +0.00 |
0.90 | 0.86 | 0.90 | 36,085 |
| 16 May 17 |
0.88900 +0.03 |
0.89 | 0.88 | 0.88 | 7,850 |
| 15 May 17 |
0.86000 -0.02 |
0.90 | 0.86 | 0.88 | 20,634 |
| 12 May 17 |
0.87800 +0.01 |
0.88 | 0.88 | 0.88 | 5,323 |
| 11 May 17 |
0.87100 -0.03 |
0.88 | 0.87 | 0.88 | 2,000 |
| 10 May 17 |
0.90500 +0.01 |
0.90 | 0.88 | 0.90 | 12,427 |
| 09 May 17 |
0.89500 +0.01 |
0.89 | 0.88 | 0.88 | 20,413 |
| 08 May 17 |
0.88900 +0.01 |
0.92 | 0.88 | 0.92 | 23,000 |
| 05 May 17 |
0.88000 +0.01 |
0.90 | 0.88 | 0.90 | 26,708 |
| 04 May 17 |
0.87400 -0.01 |
0.92 | 0.87 | 0.88 | 48,872 |
| 03 May 17 |
0.88000 -0.02 |
0.93 | 0.85 | 0.92 | 113,741 |
| 02 May 17 |
0.90000 +0.00 |
0.93 | 0.90 | 0.91 | 21,149 |
| 28 Apr 17 |
0.89900 +0.00 |
0.93 | 0.88 | 0.88 | 158,106 |
| 27 Apr 17 |
0.90000 +0.05 |
0.92 | 0.84 | 0.84 | 106,640 |
| 26 Apr 17 |
0.84800 +0.02 |
0.85 | 0.83 | 0.83 | 46,410 |
| 25 Apr 17 |
0.83000 +0.01 |
0.84 | 0.81 | 0.84 | 69,352 |
| 24 Apr 17 |
0.81500 -0.01 |
0.84 | 0.81 | 0.84 | 49,045 |
| 21 Apr 17 |
0.83000 +0.01 |
0.84 | 0.82 | 0.84 | 24,924 |
| 20 Apr 17 |
0.82000 +0.00 |
0.83 | 0.82 | 0.83 | 11,500 |
| 19 Apr 17 |
0.82400 -0.01 |
0.84 | 0.82 | 0.84 | 19,502 |
| 18 Apr 17 |
0.83500 +0.01 |
0.84 | 0.82 | 0.84 | 49,549 |
| 13 Apr 17 |
0.82000 +0.00 |
0.83 | 0.82 | 0.83 | 11,889 |
| 12 Apr 17 |
0.82000 +0.00 |
0.82 | 0.81 | 0.81 | 21,100 |
| 11 Apr 17 |
0.81500 +0.00 |
0.82 | 0.80 | 0.82 | 19,364 |
| 10 Apr 17 |
0.81100 -0.01 |
0.84 | 0.80 | 0.84 | 16,040 |
| 07 Apr 17 |
0.82000 +0.00 |
0.82 | 0.81 | 0.82 | 48,566 |
| 06 Apr 17 |
0.82200 +0.01 |
0.84 | 0.80 | 0.83 | 43,463 |
| 05 Apr 17 |
0.81000 +0.02 |
0.85 | 0.78 | 0.78 | 68,981 |
| 04 Apr 17 |
0.78700 +0.01 |
0.81 | 0.79 | 0.79 | 42,981 |
| 03 Apr 17 |
0.77300 -0.03 |
0.80 | 0.77 | 0.80 | 31,803 |
| 31 Mar 17 |
0.79900 +0.01 |
0.80 | 0.80 | 0.80 | 1,609 |
| 30 Mar 17 |
0.78600 -0.02 |
0.79 | 0.79 | 0.79 | 3,287 |
| 29 Mar 17 |
0.80500 +0.00 |
0.81 | 0.81 | 0.81 | 1,250 |
| 28 Mar 17 |
0.80500 +0.01 |
0.81 | 0.80 | 0.80 | 7,600 |
| 27 Mar 17 |
0.79200 -0.02 |
0.81 | 0.79 | 0.81 | 7,000 |
| 24 Mar 17 |
0.81600 +0.03 |
0.82 | 0.78 | 0.79 | 72,533 |
| 23 Mar 17 |
0.79000 +0.00 |
0.79 | 0.78 | 0.78 | 3,600 |
| 22 Mar 17 |
0.78500 +0.01 |
0.79 | 0.79 | 0.79 | 1,890 |
| 21 Mar 17 |
0.77900 -0.02 |
0.79 | 0.78 | 0.79 | 23,282 |
| 20 Mar 17 |
0.79500 +0.00 |
0.80 | 0.79 | 0.79 | 15,340 |
| 17 Mar 17 |
0.79000 +0.00 |
0.79 | 0.78 | 0.78 | 8,567 |
| 16 Mar 17 |
0.79300 -0.01 |
0.79 | 0.79 | 0.79 | 4,000 |
| 15 Mar 17 |
0.80000 +0.02 |
0.80 | 0.78 | 0.78 | 2,900 |
| 14 Mar 17 |
0.78000 -0.02 |
0.79 | 0.78 | 0.79 | 19,212 |
| 13 Mar 17 |
0.80200 +0.02 |
0.80 | 0.79 | 0.79 | 6,314 |
| 10 Mar 17 |
0.78000 -0.01 |
0.80 | 0.77 | 0.80 | 21,074 |
| 09 Mar 17 |
0.79000 -0.01 |
0.81 | 0.79 | 0.81 | 20,594 |
| 08 Mar 17 |
0.79900 +0.00 |
0.81 | 0.79 | 0.81 | 22,536 |
| 07 Mar 17 |
0.80200 -0.01 |
0.81 | 0.80 | 0.81 | 8,919 |
| 06 Mar 17 |
0.80800 +0.00 |
0.81 | 0.81 | 0.81 | 2,137 |
| 03 Mar 17 |
0.80500 -0.01 |
0.81 | 0.80 | 0.81 | 19,936 |
| 02 Mar 17 |
0.81300 +0.01 |
0.81 | 0.80 | 0.80 | 51,972 |
| 01 Mar 17 |
0.80000 +0.00 |
0.82 | 0.79 | 0.82 | 5,830 |
| 28 Feb 17 |
0.79500 +0.00 |
0.81 | 0.80 | 0.80 | 7,577 |
| 27 Feb 17 |
0.80000 -0.01 |
0.81 | 0.80 | 0.80 | 22,524 |
| 24 Feb 17 |
0.80700 +0.00 |
0.81 | 0.79 | 0.80 | 31,260 |
| 23 Feb 17 |
0.80400 +0.01 |
0.82 | 0.79 | 0.82 | 21,666 |
| 22 Feb 17 |
0.79200 -0.01 |
0.82 | 0.79 | 0.80 | 36,638 |
| 21 Feb 17 |
0.80000 -0.01 |
0.82 | 0.79 | 0.79 | 21,246 |
| 20 Feb 17 |
0.80900 +0.00 |
0.82 | 0.79 | 0.82 | 15,539 |
| 17 Feb 17 |
0.81000 +0.01 |
0.82 | 0.79 | 0.81 | 40,486 |
| 16 Feb 17 |
0.79600 +0.00 |
0.80 | 0.80 | 0.80 | 23,262 |
| 15 Feb 17 |
0.79900 +0.02 |
0.80 | 0.78 | 0.78 | 11,680 |
| 14 Feb 17 |
0.78100 -0.02 |
0.80 | 0.78 | 0.79 | 59,409 |
| 13 Feb 17 |
0.80000 +0.01 |
0.81 | 0.79 | 0.81 | 14,474 |
| 10 Feb 17 |
0.79400 -0.02 |
0.82 | 0.79 | 0.82 | 42,669 |
| 09 Feb 17 |
0.81400 +0.02 |
0.81 | 0.77 | 0.77 | 23,381 |
| 08 Feb 17 |
0.79000 +0.00 |
0.81 | 0.78 | 0.79 | 47,663 |
| 07 Feb 17 |
0.79000 -0.02 |
0.82 | 0.79 | 0.82 | 56,654 |
| 06 Feb 17 |
0.81500 +0.00 |
0.83 | 0.81 | 0.83 | 83,155 |
| 03 Feb 17 |
0.81000 -0.02 |
0.83 | 0.81 | 0.83 | 9,520 |
| 02 Feb 17 |
0.82900 +0.00 |
0.83 | 0.83 | 0.83 | 5,115 |
| 01 Feb 17 |
0.83000 -0.01 |
0.83 | 0.83 | 0.83 | 28,306 |
| 31 Jan 17 |
0.84000 +0.00 |
0.84 | 0.82 | 0.84 | 27,534 |
| 30 Jan 17 |
0.83800 +0.01 |
0.84 | 0.80 | 0.84 | 56,250 |
| 27 Jan 17 |
0.82500 -0.02 |
0.85 | 0.80 | 0.84 | 87,495 |
| 26 Jan 17 |
0.84500 +0.02 |
0.85 | 0.77 | 0.84 | 247,796 |
| 25 Jan 17 |
0.82400 +0.11 |
0.84 | 0.73 | 0.73 | 307,155 |
| 24 Jan 17 |
0.71600 +0.04 |
0.74 | 0.71 | 0.71 | 35,906 |
| 23 Jan 17 |
0.68100 -0.01 |
0.72 | 0.68 | 0.68 | 62,129 |
| 20 Jan 17 |
0.68900 +0.03 |
0.69 | 0.66 | 0.66 | 56,279 |
| 19 Jan 17 |
0.66000 +0.00 |
0.66 | 0.64 | 0.64 | 20,754 |
| 18 Jan 17 |
0.65900 +0.01 |
0.66 | 0.66 | 0.66 | 1,676 |
| 17 Jan 17 |
0.65100 +0.00 |
0.66 | 0.65 | 0.66 | 26,688 |
| 16 Jan 17 |
0.65600 +0.01 |
0.66 | 0.64 | 0.64 | 11,631 |
| 13 Jan 17 |
0.64300 -0.01 |
0.66 | 0.64 | 0.64 | 4,095 |
| 12 Jan 17 |
0.65000 +0.01 |
0.65 | 0.63 | 0.63 | 75,677 |
| 11 Jan 17 |
0.63600 -0.01 |
0.65 | 0.63 | 0.63 | 68,188 |
| 10 Jan 17 |
0.65000 +0.01 |
0.65 | 0.63 | 0.63 | 53,165 |
| 09 Jan 17 |
0.64000 +0.00 |
0.64 | 0.64 | 0.64 | 3,631 |
| 06 Jan 17 |
0.64300 +0.00 |
0.64 | 0.63 | 0.63 | 11,088 |
| 05 Jan 17 |
0.64700 +0.02 |
0.65 | 0.63 | 0.63 | 31,685 |
| 04 Jan 17 |
0.62700 -0.01 |
0.63 | 0.63 | 0.63 | 16,000 |
| 03 Jan 17 |
0.63400 +0.01 |
0.63 | 0.62 | 0.62 | 1,378 |
| 02 Jan 17 |
0.62400 +0.00 |
0.64 | 0.62 | 0.63 | 15,000 |
| 30 Dec 16 |
0.62100 +0.00 |
0.64 | 0.62 | 0.63 | 8,399 |
| 29 Dec 16 |
0.62200 -0.01 |
0.63 | 0.62 | 0.63 | 28,684 |
| 28 Dec 16 |
0.63200 +0.00 |
0.64 | 0.63 | 0.63 | 17,283 |
| 27 Dec 16 |
0.63000 -0.02 |
0.63 | 0.63 | 0.63 | 5,000 |
| 23 Dec 16 |
0.65000 +0.02 |
0.65 | 0.63 | 0.63 | 3,320 |
| 22 Dec 16 |
0.63300 +0.00 |
0.63 | 0.63 | 0.63 | 16,991 |
| 21 Dec 16 |
0.62900 +0.00 |
0.64 | 0.63 | 0.64 | 6,428 |
| 20 Dec 16 |
0.63000 -0.01 |
0.64 | 0.63 | 0.64 | 25,741 |
| 19 Dec 16 |
0.63700 -0.01 |
0.64 | 0.64 | 0.64 | 10,961 |
| 16 Dec 16 |
0.65000 +0.01 |
0.65 | 0.65 | 0.65 | 287 |
| 15 Dec 16 |
0.64000 +0.00 |
0.65 | 0.64 | 0.65 | 3,568 |
| 14 Dec 16 |
0.63700 +0.00 |
0.64 | 0.62 | 0.63 | 22,314 |
| 13 Dec 16 |
0.64000 +0.00 |
0.64 | 0.63 | 0.63 | 3,400 |
| 12 Dec 16 |
0.64100 +0.00 |
0.65 | 0.64 | 0.65 | 18,176 |
| 09 Dec 16 |
0.64500 -0.01 |
0.64 | 0.63 | 0.63 | 7,000 |
| 08 Dec 16 |
0.65400 +0.00 |
0.65 | 0.63 | 0.63 | 5,030 |
| 07 Dec 16 |
0.65000 +0.00 |
0.65 | 0.63 | 0.65 | 20,001 |
| 06 Dec 16 |
0.64500 +0.00 |
0.64 | 0.63 | 0.63 | 4,800 |
| 05 Dec 16 |
0.65000 +0.04 |
0.65 | 0.62 | 0.63 | 21,517 |
| 02 Dec 16 |
0.61000 -0.03 |
0.64 | 0.61 | 0.64 | 25,650 |
| 01 Dec 16 |
0.64000 +0.00 |
0.64 | 0.64 | 0.64 | 2,457 |
| 30 Nov 16 |
0.64100 -0.02 |
0.64 | 0.64 | 0.64 | 1,500 |
| 29 Nov 16 |
0.66000 +0.01 |
0.66 | 0.65 | 0.65 | 11,300 |
| 28 Nov 16 |
0.65000 -0.01 |
0.65 | 0.65 | 0.65 | 421 |
| 25 Nov 16 |
0.65600 +0.00 |
0.66 | 0.66 | 0.66 | 0 |
| 24 Nov 16 |
0.65600 -0.01 |
0.66 | 0.65 | 0.66 | 11,708 |
| 23 Nov 16 |
0.66400 +0.02 |
0.66 | 0.66 | 0.66 | 2,167 |
| 22 Nov 16 |
0.64700 +0.00 |
0.65 | 0.64 | 0.65 | 11,394 |
| 21 Nov 16 |
0.64600 +0.00 |
0.68 | 0.65 | 0.68 | 3,000 |
| 18 Nov 16 |
0.64500 -0.01 |
0.68 | 0.64 | 0.68 | 31,812 |
| 17 Nov 16 |
0.65500 -0.02 |
0.68 | 0.65 | 0.68 | 16,300 |
| 16 Nov 16 |
0.67900 +0.00 |
0.68 | 0.68 | 0.68 | 5,200 |
| 15 Nov 16 |
0.67900 +0.02 |
0.68 | 0.64 | 0.68 | 22,804 |
| 14 Nov 16 |
0.66300 +0.02 |
0.66 | 0.66 | 0.66 | 141 |
| 11 Nov 16 |
0.64000 +0.00 |
0.67 | 0.64 | 0.66 | 6,800 |
| 10 Nov 16 |
0.64000 +0.01 |
0.64 | 0.64 | 0.64 | 4,000 |
| 09 Nov 16 |
0.63100 -0.01 |
0.64 | 0.62 | 0.64 | 15,815 |
| 08 Nov 16 |
0.64000 -0.02 |
0.64 | 0.64 | 0.64 | 5,300 |
| 07 Nov 16 |
0.65900 +0.01 |
0.66 | 0.66 | 0.66 | 586 |
| 04 Nov 16 |
0.64500 -0.01 |
0.66 | 0.64 | 0.65 | 14,317 |
| 03 Nov 16 |
0.65100 +0.00 |
0.66 | 0.65 | 0.65 | 9,681 |
| 02 Nov 16 |
0.65000 -0.01 |
0.65 | 0.65 | 0.65 | 6,120 |
| 01 Nov 16 |
0.65900 -0.01 |
0.67 | 0.66 | 0.67 | 2,842 |
| 31 Oct 16 |
0.67000 +0.03 |
0.67 | 0.64 | 0.65 | 10,923 |
| 28 Oct 16 |
0.64500 +0.00 |
0.64 | 0.64 | 0.64 | 18,648 |
| 27 Oct 16 |
0.64500 +0.01 |
0.64 | 0.63 | 0.63 | 20,250 |
| 26 Oct 16 |
0.63700 -0.01 |
0.64 | 0.64 | 0.64 | 7,000 |
| 25 Oct 16 |
0.64800 +0.02 |
0.65 | 0.63 | 0.64 | 10,400 |
| 24 Oct 16 |
0.63100 -0.01 |
0.65 | 0.63 | 0.65 | 20,766 |
| 21 Oct 16 |
0.64000 +0.00 |
0.64 | 0.64 | 0.64 | 5,563 |
| 20 Oct 16 |
0.64000 +0.00 |
0.64 | 0.64 | 0.64 | 1,528 |
| 19 Oct 16 |
0.64100 -0.01 |
0.64 | 0.64 | 0.64 | 6,500 |
| 18 Oct 16 |
0.65000 +0.00 |
0.65 | 0.65 | 0.65 | 0 |
| 17 Oct 16 |
0.65000 +0.01 |
0.65 | 0.65 | 0.65 | 3,724 |
| 14 Oct 16 |
0.64000 -0.01 |
0.65 | 0.64 | 0.65 | 2,900 |
| 13 Oct 16 |
0.64600 +0.00 |
0.65 | 0.65 | 0.65 | 0 |
| 12 Oct 16 |
0.64600 +0.01 |
0.65 | 0.65 | 0.65 | 964 |
| 11 Oct 16 |
0.64100 +0.00 |
0.64 | 0.64 | 0.64 | 0 |
| 10 Oct 16 |
0.64100 +0.00 |
0.64 | 0.64 | 0.64 | 0 |
| 07 Oct 16 |
0.64100 +0.00 |
0.64 | 0.64 | 0.64 | 400 |
| 06 Oct 16 |
0.64100 -0.01 |
0.65 | 0.64 | 0.65 | 23,746 |
| 05 Oct 16 |
0.65000 +0.00 |
0.65 | 0.65 | 0.65 | 1,000 |
| 04 Oct 16 |
0.65000 +0.00 |
0.65 | 0.65 | 0.65 | 5,010 |
| 30 Sep 16 |
0.65100 -0.01 |
0.65 | 0.65 | 0.65 | 13,001 |
| 29 Sep 16 |
0.66000 -0.01 |
0.67 | 0.66 | 0.67 | 6,000 |
| 28 Sep 16 |
0.66900 +0.02 |
0.67 | 0.67 | 0.67 | 400 |
| 27 Sep 16 |
0.65000 +0.00 |
0.65 | 0.65 | 0.65 | 13,924 |
| 26 Sep 16 |
0.64600 +0.01 |
0.65 | 0.65 | 0.65 | 2,733 |
| 23 Sep 16 |
0.64000 -0.01 |
0.64 | 0.64 | 0.64 | 500 |
| 22 Sep 16 |
0.64900 +0.01 |
0.65 | 0.65 | 0.65 | 151 |
| 21 Sep 16 |
0.64000 +0.00 |
0.64 | 0.62 | 0.62 | 5,780 |
| 20 Sep 16 |
0.64300 +0.02 |
0.64 | 0.64 | 0.64 | 135 |
| 19 Sep 16 |
0.62000 +0.00 |
0.64 | 0.62 | 0.64 | 9,500 |
| 16 Sep 16 |
0.62500 +0.00 |
0.63 | 0.63 | 0.63 | 2,000 |
| 15 Sep 16 |
0.63000 +0.00 |
0.63 | 0.63 | 0.63 | 0 |
| 14 Sep 16 |
0.63000 -0.02 |
0.63 | 0.63 | 0.63 | 4,000 |
| 13 Sep 16 |
0.64900 +0.00 |
0.65 | 0.65 | 0.65 | 1,719 |
| 12 Sep 16 |
0.65400 +0.00 |
0.65 | 0.65 | 0.65 | 0 |
| 09 Sep 16 |
0.65400 +0.01 |
0.65 | 0.63 | 0.65 | 2,016 |
| 08 Sep 16 |
0.64000 +0.00 |
0.64 | 0.64 | 0.64 | 11,381 |
| 07 Sep 16 |
0.64000 -0.01 |
0.64 | 0.64 | 0.64 | 2,067 |
| 06 Sep 16 |
0.65000 +0.00 |
0.65 | 0.65 | 0.65 | 20 |
| 05 Sep 16 |
0.65000 +0.02 |
0.66 | 0.65 | 0.66 | 10,000 |
| 02 Sep 16 |
0.63000 +0.01 |
0.63 | 0.63 | 0.63 | 1,000 |
| 01 Sep 16 |
0.62000 -0.02 |
0.65 | 0.62 | 0.64 | 11,400 |
| 31 Aug 16 |
0.64000 +0.00 |
0.64 | 0.63 | 0.64 | 10,400 |
| 30 Aug 16 |
0.63500 +0.00 |
0.63 | 0.63 | 0.63 | 3,000 |
| 29 Aug 16 |
0.63000 +0.00 |
0.63 | 0.63 | 0.63 | 5,505 |
| 26 Aug 16 |
0.63500 -0.01 |
0.63 | 0.63 | 0.63 | 12,000 |
| 25 Aug 16 |
0.64100 +0.00 |
0.64 | 0.64 | 0.64 | 0 |
| 24 Aug 16 |
0.64100 +0.00 |
0.64 | 0.64 | 0.64 | 600 |
| 23 Aug 16 |
0.63600 +0.01 |
0.64 | 0.63 | 0.63 | 14,282 |
| 22 Aug 16 |
0.63000 -0.01 |
0.66 | 0.63 | 0.66 | 14,117 |
| 19 Aug 16 |
0.63800 -0.01 |
0.64 | 0.64 | 0.64 | 18,199 |
| 18 Aug 16 |
0.64800 -0.04 |
0.66 | 0.65 | 0.66 | 26,200 |
| 17 Aug 16 |
0.68300 +0.01 |
0.69 | 0.68 | 0.69 | 3,000 |
| 16 Aug 16 |
0.67000 +0.00 |
0.67 | 0.67 | 0.67 | 5,000 |
| 15 Aug 16 |
0.67100 -0.03 |
0.70 | 0.67 | 0.70 | 34,657 |
| 12 Aug 16 |
0.70500 +0.06 |
0.70 | 0.66 | 0.66 | 62,934 |
| 11 Aug 16 |
0.64000 +0.00 |
0.64 | 0.64 | 0.64 | 1 |
| 10 Aug 16 |
0.63700 +0.00 |
0.64 | 0.64 | 0.64 | 10,000 |
| 09 Aug 16 |
0.64000 +0.00 |
0.64 | 0.64 | 0.64 | 12,770 |
| 08 Aug 16 |
0.64500 -0.02 |
0.66 | 0.64 | 0.65 | 11,961 |
| 05 Aug 16 |
0.66000 +0.00 |
0.66 | 0.64 | 0.64 | 11,500 |
| 04 Aug 16 |
0.66000 +0.00 |
0.66 | 0.64 | 0.64 | 4,500 |
| 03 Aug 16 |
0.65900 +0.02 |
0.66 | 0.64 | 0.65 | 14,948 |
| 02 Aug 16 |
0.63600 +0.01 |
0.64 | 0.64 | 0.64 | 207 |
| 01 Aug 16 |
0.63000 +0.00 |
0.65 | 0.63 | 0.65 | 6,693 |
| 29 Jul 16 |
0.63000 +0.00 |
0.63 | 0.63 | 0.63 | 6,591 |
| 28 Jul 16 |
0.63500 -0.02 |
0.64 | 0.63 | 0.64 | 6,750 |
| 27 Jul 16 |
0.65100 +0.01 |
0.65 | 0.65 | 0.65 | 1,000 |
| 26 Jul 16 |
0.64000 -0.01 |
0.64 | 0.64 | 0.64 | 400 |
| 25 Jul 16 |
0.65000 +0.02 |
0.65 | 0.65 | 0.65 | 3,155 |
| 22 Jul 16 |
0.63100 +0.00 |
0.63 | 0.63 | 0.63 | 0 |
| 21 Jul 16 |
0.63100 +0.00 |
0.63 | 0.63 | 0.63 | 3,000 |
| 20 Jul 16 |
0.63100 -0.03 |
0.66 | 0.63 | 0.66 | 4,314 |
| 19 Jul 16 |
0.65900 +0.03 |
0.66 | 0.66 | 0.66 | 6 |
| 18 Jul 16 |
0.63100 -0.01 |
0.68 | 0.63 | 0.67 | 10,898 |
| 15 Jul 16 |
0.64100 -0.01 |
0.67 | 0.64 | 0.67 | 400 |
| 14 Jul 16 |
0.64700 +0.00 |
0.65 | 0.63 | 0.65 | 3,703 |
| 13 Jul 16 |
0.64900 +0.00 |
0.65 | 0.65 | 0.65 | 250 |
| 12 Jul 16 |
0.65000 +0.01 |
0.65 | 0.65 | 0.65 | 6,969 |
| 11 Jul 16 |
0.64000 -0.01 |
0.64 | 0.64 | 0.64 | 250 |
| 08 Jul 16 |
0.64900 +0.00 |
0.65 | 0.65 | 0.65 | 0 |
| 07 Jul 16 |
0.64900 +0.03 |
0.65 | 0.65 | 0.65 | 1,000 |
| 06 Jul 16 |
0.61500 -0.01 |
0.62 | 0.62 | 0.62 | 5,000 |
| 05 Jul 16 |
0.63000 -0.02 |
0.63 | 0.63 | 0.63 | 1,500 |
| 04 Jul 16 |
0.65000 +0.04 |
0.65 | 0.65 | 0.65 | 400 |
| 01 Jul 16 |
0.60500 -0.02 |
0.61 | 0.61 | 0.61 | 5,000 |
| 30 Jun 16 |
0.62900 +0.03 |
0.63 | 0.60 | 0.63 | 1,209 |
| 29 Jun 16 |
0.60000 -0.06 |
0.63 | 0.57 | 0.63 | 201,066 |
| 28 Jun 16 |
0.65900 +0.00 |
0.66 | 0.66 | 0.66 | 400 |
| 27 Jun 16 |
0.65900 +0.02 |
0.66 | 0.66 | 0.66 | 105 |
| 24 Jun 16 |
0.64000 +0.00 |
0.64 | 0.64 | 0.64 | 2,000 |
| 23 Jun 16 |
0.64500 -0.03 |
0.65 | 0.64 | 0.65 | 28,157 |
| 22 Jun 16 |
0.67500 +0.00 |
0.68 | 0.68 | 0.68 | 0 |
| 21 Jun 16 |
0.67500 +0.00 |
0.68 | 0.68 | 0.68 | 0 |
| 20 Jun 16 |
0.67500 +0.03 |
0.68 | 0.67 | 0.67 | 12,095 |
| 17 Jun 16 |
0.64100 -0.02 |
0.64 | 0.64 | 0.64 | 3,672 |
| 16 Jun 16 |
0.65900 +0.03 |
0.66 | 0.66 | 0.66 | 67 |
| 15 Jun 16 |
0.63100 +0.00 |
0.63 | 0.63 | 0.63 | 0 |
| 14 Jun 16 |
0.63100 -0.02 |
0.66 | 0.63 | 0.63 | 11,500 |
| 13 Jun 16 |
0.65000 +0.00 |
0.65 | 0.65 | 0.65 | 17,768 |
| 10 Jun 16 |
0.65000 -0.02 |
0.66 | 0.65 | 0.66 | 35,474 |
| 09 Jun 16 |
0.67000 -0.01 |
0.69 | 0.67 | 0.68 | 12,268 |
| 08 Jun 16 |
0.68000 -0.01 |
0.69 | 0.68 | 0.69 | 10,561 |
| 07 Jun 16 |
0.68900 +0.01 |
0.69 | 0.69 | 0.69 | 2,870 |
| 06 Jun 16 |
0.67400 -0.03 |
0.69 | 0.67 | 0.69 | 6,857 |
| 03 Jun 16 |
0.70000 +0.01 |
0.70 | 0.68 | 0.68 | 5,912 |
| 02 Jun 16 |
0.69000 +0.03 |
0.71 | 0.66 | 0.66 | 55,217 |
| 01 Jun 16 |
0.65900 +0.00 |
0.66 | 0.66 | 0.66 | 500 |
| 31 May 16 |
0.66000 +0.01 |
0.68 | 0.66 | 0.68 | 3,740 |
| 30 May 16 |
0.65100 +0.00 |
0.65 | 0.65 | 0.65 | 230 |
| 27 May 16 |
0.65100 +0.00 |
0.65 | 0.65 | 0.65 | 850 |
| 26 May 16 |
0.65100 -0.02 |
0.65 | 0.65 | 0.65 | 4,000 |
| 25 May 16 |
0.67400 +0.01 |
0.67 | 0.66 | 0.66 | 3,650 |
| 24 May 16 |
0.66400 +0.00 |
0.66 | 0.66 | 0.66 | 1,250 |
| 23 May 16 |
0.65900 +0.04 |
0.66 | 0.66 | 0.66 | 376 |
| 20 May 16 |
0.62000 -0.03 |
0.66 | 0.62 | 0.66 | 22,400 |
| 19 May 16 |
0.65100 -0.02 |
0.65 | 0.65 | 0.65 | 15,237 |
| 18 May 16 |
0.66900 +0.01 |
0.67 | 0.67 | 0.67 | 1,240 |
| 17 May 16 |
0.66000 +0.00 |
0.67 | 0.65 | 0.66 | 40,055 |
| 13 May 16 |
0.66400 -0.01 |
0.66 | 0.66 | 0.66 | 287 |
| 12 May 16 |
0.67000 +0.03 |
0.67 | 0.65 | 0.65 | 12,000 |
| 11 May 16 |
0.64000 +0.00 |
0.64 | 0.64 | 0.64 | 1,500 |
| 10 May 16 |
0.64000 +0.00 |
0.64 | 0.63 | 0.64 | 28,000 |
| 09 May 16 |
0.64500 +0.00 |
0.64 | 0.64 | 0.64 | 2,500 |
| 06 May 16 |
0.65000 +0.00 |
0.65 | 0.65 | 0.65 | 0 |
| 05 May 16 |
0.65000 +0.00 |
0.65 | 0.65 | 0.65 | 10,000 |
| 04 May 16 |
0.65000 +0.01 |
0.66 | 0.64 | 0.66 | 10,283 |
| 03 May 16 |
0.64000 +0.00 |
0.64 | 0.64 | 0.64 | 2,870 |
| 02 May 16 |
0.64000 -0.01 |
0.64 | 0.64 | 0.64 | 130 |
| 29 Apr 16 |
0.64900 -0.03 |
0.65 | 0.65 | 0.65 | 3,870 |
| 28 Apr 16 |
0.68000 +0.00 |
0.68 | 0.68 | 0.68 | 0 |
| 27 Apr 16 |
0.68000 +0.03 |
0.68 | 0.68 | 0.68 | 350 |
| 26 Apr 16 |
0.65000 +0.00 |
0.65 | 0.65 | 0.65 | 4,130 |
| 25 Apr 16 |
0.64700 -0.03 |
0.65 | 0.64 | 0.65 | 13,500 |
| 22 Apr 16 |
0.68000 +0.02 |
0.70 | 0.67 | 0.67 | 50,207 |
| 21 Apr 16 |
0.65900 +0.00 |
0.66 | 0.66 | 0.66 | 5,010 |
| 20 Apr 16 |
0.66100 +0.00 |
0.66 | 0.66 | 0.66 | 0 |
| 19 Apr 16 |
0.66100 +0.02 |
0.67 | 0.66 | 0.66 | 28,470 |
| 18 Apr 16 |
0.64100 -0.05 |
0.68 | 0.64 | 0.64 | 50,679 |
| 15 Apr 16 |
0.68900 +0.02 |
0.69 | 0.66 | 0.66 | 2,109 |
| 14 Apr 16 |
0.67100 +0.04 |
0.67 | 0.66 | 0.66 | 25,200 |
| 13 Apr 16 |
0.63000 +0.00 |
0.63 | 0.63 | 0.63 | 2,000 |
| 12 Apr 16 |
0.63000 +0.00 |
0.64 | 0.63 | 0.63 | 10,000 |
| 11 Apr 16 |
0.62500 +0.02 |
0.63 | 0.63 | 0.63 | 1,000 |
| 08 Apr 16 |
0.60200 +0.00 |
0.60 | 0.60 | 0.60 | 4,796 |
| 07 Apr 16 |
0.60000 -0.02 |
0.63 | 0.60 | 0.63 | 18,960 |
| 06 Apr 16 |
0.62500 +0.00 |
0.63 | 0.63 | 0.63 | 252 |
| 05 Apr 16 |
0.62500 +0.01 |
0.63 | 0.62 | 0.62 | 2,808 |
| 04 Apr 16 |
0.61000 -0.01 |
0.61 | 0.61 | 0.61 | 300 |
| 01 Apr 16 |
0.62000 +0.00 |
0.62 | 0.62 | 0.62 | 0 |
| 31 Mar 16 |
0.62000 -0.01 |
0.63 | 0.62 | 0.63 | 15,716 |
| 30 Mar 16 |
0.63000 +0.00 |
0.63 | 0.63 | 0.63 | 400 |
| 29 Mar 16 |
0.63000 +0.00 |
0.63 | 0.63 | 0.63 | 0 |
| 24 Mar 16 |
0.63000 +0.00 |
0.63 | 0.62 | 0.62 | 15,940 |
| 23 Mar 16 |
0.63000 +0.00 |
0.63 | 0.63 | 0.63 | 0 |
| 22 Mar 16 |
0.63000 +0.00 |
0.63 | 0.63 | 0.63 | 294 |
| 21 Mar 16 |
0.63500 +0.01 |
0.64 | 0.63 | 0.63 | 14,125 |
| 18 Mar 16 |
0.62000 +0.02 |
0.62 | 0.62 | 0.62 | 901 |
| 17 Mar 16 |
0.60000 -0.02 |
0.62 | 0.60 | 0.62 | 8,950 |
| 16 Mar 16 |
0.62000 -0.01 |
0.62 | 0.61 | 0.62 | 20,100 |
| 15 Mar 16 |
0.63000 +0.00 |
0.64 | 0.63 | 0.64 | 1,170 |
| 14 Mar 16 |
0.62900 +0.02 |
0.63 | 0.62 | 0.62 | 3,000 |
| 11 Mar 16 |
0.60900 -0.02 |
0.64 | 0.61 | 0.63 | 35,104 |
| 10 Mar 16 |
0.63300 +0.00 |
0.63 | 0.63 | 0.63 | 9,600 |
| 09 Mar 16 |
0.62900 +0.00 |
0.63 | 0.62 | 0.63 | 18,045 |
| 08 Mar 16 |
0.62500 +0.00 |
0.64 | 0.62 | 0.62 | 5,213 |
| 07 Mar 16 |
0.62000 +0.02 |
0.62 | 0.61 | 0.61 | 3,788 |
| 04 Mar 16 |
0.60000 +0.02 |
0.62 | 0.60 | 0.62 | 13,288 |
| 03 Mar 16 |
0.58100 -0.02 |
0.61 | 0.58 | 0.58 | 8,482 |
| 02 Mar 16 |
0.60000 -0.04 |
0.60 | 0.60 | 0.60 | 12,860 |
| 01 Mar 16 |
0.63800 +0.05 |
0.64 | 0.58 | 0.59 | 10,014 |
| 29 Feb 16 |
0.58500 +0.00 |
0.59 | 0.56 | 0.56 | 20,803 |
| 26 Feb 16 |
0.58000 +0.00 |
0.58 | 0.57 | 0.57 | 7,010 |
| 25 Feb 16 |
0.58500 +0.00 |
0.58 | 0.58 | 0.58 | 0 |
| 24 Feb 16 |
0.58500 +0.00 |
0.58 | 0.57 | 0.57 | 24,002 |
| 23 Feb 16 |
0.58500 +0.00 |
0.59 | 0.58 | 0.59 | 8,500 |
| 22 Feb 16 |
0.58800 +0.01 |
0.59 | 0.59 | 0.59 | 4,101 |
| 19 Feb 16 |
0.57900 +0.03 |
0.58 | 0.58 | 0.58 | 2,000 |
| 18 Feb 16 |
0.55000 -0.05 |
0.60 | 0.55 | 0.60 | 48,901 |
| 17 Feb 16 |
0.60000 +0.02 |
0.60 | 0.60 | 0.60 | 2,730 |
| 16 Feb 16 |
0.58000 -0.02 |
0.58 | 0.58 | 0.58 | 3,000 |
| 15 Feb 16 |
0.59900 +0.00 |
0.60 | 0.57 | 0.59 | 12,838 |
| 12 Feb 16 |
0.60000 +0.02 |
0.60 | 0.60 | 0.60 | 3,600 |
| 11 Feb 16 |
0.58400 -0.01 |
0.62 | 0.58 | 0.59 | 14,050 |
| 10 Feb 16 |
0.59000 -0.01 |
0.62 | 0.59 | 0.59 | 1,203 |
| 09 Feb 16 |
0.60000 +0.00 |
0.60 | 0.59 | 0.60 | 24,448 |
| 08 Feb 16 |
0.60200 +0.00 |
0.60 | 0.59 | 0.59 | 75 |
| 05 Feb 16 |
0.60100 +0.01 |
0.63 | 0.59 | 0.59 | 9,754 |
| 04 Feb 16 |
0.58900 +0.00 |
0.59 | 0.59 | 0.59 | 9,001 |
| 03 Feb 16 |
0.58800 +0.05 |
0.59 | 0.58 | 0.58 | 14,883 |
| 02 Feb 16 |
0.53500 +0.00 |
0.54 | 0.54 | 0.54 | 6,000 |
| 01 Feb 16 |
0.54000 -0.03 |
0.54 | 0.54 | 0.54 | 1,536 |
| 29 Jan 16 |
0.56900 +0.00 |
0.57 | 0.57 | 0.57 | 0 |
| 28 Jan 16 |
0.56900 +0.00 |
0.57 | 0.54 | 0.54 | 11,210 |
| 27 Jan 16 |
0.57000 +0.04 |
0.57 | 0.57 | 0.57 | 10,000 |
| 26 Jan 16 |
0.52900 -0.02 |
0.53 | 0.53 | 0.53 | 5,000 |
| 25 Jan 16 |
0.54500 -0.03 |
0.55 | 0.55 | 0.55 | 12,056 |
| 22 Jan 16 |
0.58000 +0.02 |
0.58 | 0.55 | 0.55 | 2,000 |
| 21 Jan 16 |
0.56000 +0.01 |
0.56 | 0.51 | 0.55 | 34,311 |
| 20 Jan 16 |
0.55200 -0.03 |
0.55 | 0.55 | 0.55 | 3,469 |
| 19 Jan 16 |
0.57900 +0.04 |
0.58 | 0.55 | 0.55 | 533 |
| 18 Jan 16 |
0.53500 +0.03 |
0.54 | 0.51 | 0.51 | 4,699 |
| 15 Jan 16 |
0.51000 -0.07 |
0.56 | 0.49 | 0.56 | 66,703 |
| 14 Jan 16 |
0.58400 +0.00 |
0.58 | 0.58 | 0.58 | 0 |
| 13 Jan 16 |
0.58400 -0.01 |
0.58 | 0.58 | 0.58 | 1,000 |
| 12 Jan 16 |
0.59400 +0.02 |
0.59 | 0.59 | 0.59 | 1,000 |
| 11 Jan 16 |
0.57500 +0.00 |
0.57 | 0.57 | 0.57 | 7,600 |
| 08 Jan 16 |
0.57000 +0.00 |
0.58 | 0.57 | 0.58 | 3,352 |
| 07 Jan 16 |
0.57100 -0.03 |
0.58 | 0.57 | 0.58 | 6,751 |
| 06 Jan 16 |
0.59900 +0.03 |
0.60 | 0.57 | 0.57 | 1,967 |
| 05 Jan 16 |
0.56500 -0.04 |
0.56 | 0.56 | 0.56 | 806 |
| 04 Jan 16 |
0.60000 +0.00 |
0.60 | 0.60 | 0.60 | 2,100 |
| 30 Dec 15 |
0.60000 +0.01 |
0.60 | 0.58 | 0.60 | 8,780 |
| 29 Dec 15 |
0.58900 -0.01 |
0.59 | 0.57 | 0.58 | 4,650 |
| 28 Dec 15 |
0.59900 +0.00 |
0.60 | 0.58 | 0.60 | 11,210 |
| 25 Dec 15 |
0.59500 +0.00 |
0.60 | 0.60 | 0.60 | 0 |
| 23 Dec 15 |
0.59500 +0.01 |
0.60 | 0.60 | 0.60 | 363 |
| 22 Dec 15 |
0.59000 +0.02 |
0.59 | 0.57 | 0.57 | 3,500 |
| 21 Dec 15 |
0.57200 -0.02 |
0.57 | 0.57 | 0.57 | 198 |
| 18 Dec 15 |
0.59000 -0.01 |
0.59 | 0.59 | 0.59 | 5,100 |
| 17 Dec 15 |
0.59900 +0.04 |
0.60 | 0.56 | 0.56 | 31,227 |
| 16 Dec 15 |
0.55600 -0.04 |
0.60 | 0.55 | 0.60 | 23,883 |
| 15 Dec 15 |
0.60000 -0.04 |
0.65 | 0.60 | 0.65 | 35,632 |
| 14 Dec 15 |
0.63900 +0.01 |
0.64 | 0.64 | 0.64 | 204 |
| 11 Dec 15 |
0.63000 +0.00 |
0.63 | 0.63 | 0.63 | 0 |
| 10 Dec 15 |
0.63000 -0.02 |
0.63 | 0.63 | 0.63 | 1,454 |
| 09 Dec 15 |
0.65000 +0.04 |
0.65 | 0.61 | 0.61 | 12,800 |
| 08 Dec 15 |
0.61000 +0.00 |
0.61 | 0.61 | 0.61 | 400 |
| 07 Dec 15 |
0.61100 +0.00 |
0.63 | 0.61 | 0.61 | 4,554 |
| 04 Dec 15 |
0.61100 +0.00 |
0.61 | 0.61 | 0.61 | 0 |
| 03 Dec 15 |
0.61100 -0.01 |
0.63 | 0.60 | 0.60 | 11,745 |
| 02 Dec 15 |
0.61900 +0.02 |
0.62 | 0.62 | 0.62 | 76 |
| 01 Dec 15 |
0.60000 -0.01 |
0.60 | 0.60 | 0.60 | 10,791 |
| 30 Nov 15 |
0.61500 +0.00 |
0.62 | 0.62 | 0.62 | 634 |
| 27 Nov 15 |
0.61000 +0.00 |
0.63 | 0.61 | 0.63 | 23,000 |
| 26 Nov 15 |
0.60900 +0.01 |
0.61 | 0.61 | 0.61 | 1,650 |
| 25 Nov 15 |
0.60000 +0.01 |
0.60 | 0.57 | 0.57 | 1,284 |
| 24 Nov 15 |
0.59000 -0.03 |
0.59 | 0.59 | 0.59 | 3,500 |
| 23 Nov 15 |
0.62000 +0.04 |
0.62 | 0.62 | 0.62 | 362 |
| 20 Nov 15 |
0.58100 +0.03 |
0.60 | 0.58 | 0.59 | 24,056 |
| 19 Nov 15 |
0.55200 -0.01 |
0.58 | 0.55 | 0.55 | 2,430 |
| 18 Nov 15 |
0.56000 +0.00 |
0.56 | 0.56 | 0.56 | 0 |
| 17 Nov 15 |
0.56000 +0.00 |
0.56 | 0.56 | 0.56 | 0 |
| 16 Nov 15 |
0.56000 -0.02 |
0.56 | 0.56 | 0.56 | 9,000 |
| 13 Nov 15 |
0.58000 +0.06 |
0.63 | 0.54 | 0.54 | 67,887 |
| 12 Nov 15 |
0.52000 -0.10 |
0.62 | 0.50 | 0.62 | 118,888 |
| 11 Nov 15 |
0.62000 +0.02 |
0.62 | 0.60 | 0.60 | 18,464 |
| 10 Nov 15 |
0.59800 +0.00 |
0.60 | 0.58 | 0.59 | 8,998 |
| 09 Nov 15 |
0.59500 -0.01 |
0.60 | 0.58 | 0.60 | 22,070 |
| 06 Nov 15 |
0.61000 +0.01 |
0.62 | 0.61 | 0.62 | 3,050 |
| 05 Nov 15 |
0.59600 +0.00 |
0.60 | 0.60 | 0.60 | 475 |
| 04 Nov 15 |
0.59600 +0.00 |
0.60 | 0.60 | 0.60 | 6,998 |
| 03 Nov 15 |
0.59600 -0.02 |
0.61 | 0.60 | 0.61 | 9,998 |
| 02 Nov 15 |
0.61300 +0.00 |
0.61 | 0.61 | 0.61 | 7,950 |
| 30 Oct 15 |
0.61000 +0.00 |
0.62 | 0.61 | 0.62 | 4,000 |
| 29 Oct 15 |
0.61500 +0.00 |
0.62 | 0.62 | 0.62 | 2,998 |
| 28 Oct 15 |
0.61500 -0.01 |
0.62 | 0.62 | 0.62 | 2,998 |
| 27 Oct 15 |
0.62400 +0.03 |
0.63 | 0.61 | 0.63 | 23,599 |
| 26 Oct 15 |
0.59100 -0.02 |
0.63 | 0.59 | 0.63 | 12,930 |
| 23 Oct 15 |
0.61300 +0.02 |
0.61 | 0.61 | 0.61 | 2,163 |
| 22 Oct 15 |
0.59000 -0.03 |
0.62 | 0.58 | 0.62 | 12,001 |
| 21 Oct 15 |
0.61900 +0.01 |
0.62 | 0.60 | 0.60 | 6,998 |
| 20 Oct 15 |
0.61000 +0.01 |
0.63 | 0.61 | 0.63 | 7,160 |
| 19 Oct 15 |
0.60300 +0.00 |
0.61 | 0.60 | 0.60 | 13,470 |
| 16 Oct 15 |
0.60000 -0.02 |
0.63 | 0.60 | 0.63 | 11,028 |
| 15 Oct 15 |
0.62500 +0.00 |
0.63 | 0.63 | 0.63 | 2,000 |
| 14 Oct 15 |
0.62500 +0.00 |
0.63 | 0.63 | 0.63 | 0 |
| 13 Oct 15 |
0.62500 -0.01 |
0.63 | 0.63 | 0.63 | 56 |
| 12 Oct 15 |
0.63400 +0.02 |
0.63 | 0.63 | 0.63 | 11,940 |
| 09 Oct 15 |
0.61000 +0.00 |
0.61 | 0.61 | 0.61 | 7,478 |
| 08 Oct 15 |
0.61500 +0.00 |
0.62 | 0.62 | 0.62 | 5,926 |
| 07 Oct 15 |
0.61400 +0.00 |
0.61 | 0.61 | 0.61 | 7,998 |
| 06 Oct 15 |
0.61300 +0.00 |
0.61 | 0.61 | 0.61 | 3,632 |
| 05 Oct 15 |
0.61000 +0.00 |
0.61 | 0.61 | 0.61 | 10,500 |
| 02 Oct 15 |
0.61100 +0.00 |
0.61 | 0.61 | 0.61 | 660 |
| 01 Oct 15 |
0.61000 +0.00 |
0.61 | 0.61 | 0.61 | 0 |
| 30 Sep 15 |
0.61000 +0.02 |
0.61 | 0.60 | 0.60 | 1,020 |
| 29 Sep 15 |
0.59400 -0.02 |
0.61 | 0.59 | 0.61 | 6,848 |
| 28 Sep 15 |
0.61000 +0.00 |
0.61 | 0.61 | 0.61 | 2,998 |
| 25 Sep 15 |
0.61000 +0.01 |
0.62 | 0.61 | 0.61 | 9,028 |
| 24 Sep 15 |
0.60000 -0.01 |
0.60 | 0.60 | 0.60 | 1,000 |
| 23 Sep 15 |
0.60600 +0.00 |
0.61 | 0.60 | 0.61 | 10,273 |
| 22 Sep 15 |
0.60500 +0.00 |
0.61 | 0.61 | 0.61 | 0 |
| 21 Sep 15 |
0.60500 -0.02 |
0.61 | 0.61 | 0.61 | 5,110 |
| 18 Sep 15 |
0.62500 -0.02 |
0.65 | 0.63 | 0.65 | 7,707 |
| 17 Sep 15 |
0.65000 +0.03 |
0.65 | 0.65 | 0.65 | 4,998 |
| 16 Sep 15 |
0.61500 +0.00 |
0.62 | 0.62 | 0.62 | 4,000 |
| 15 Sep 15 |
0.62000 -0.01 |
0.62 | 0.62 | 0.62 | 2,998 |
| 14 Sep 15 |
0.63000 +0.00 |
0.63 | 0.63 | 0.63 | 7,998 |
| 11 Sep 15 |
0.63000 +0.01 |
0.63 | 0.63 | 0.63 | 950 |
| 10 Sep 15 |
0.61500 +0.00 |
0.62 | 0.62 | 0.62 | 0 |
| 09 Sep 15 |
0.61500 -0.01 |
0.64 | 0.62 | 0.64 | 5,028 |
| 08 Sep 15 |
0.62700 +0.01 |
0.63 | 0.63 | 0.63 | 9,028 |
| 07 Sep 15 |
0.62000 +0.00 |
0.62 | 0.62 | 0.62 | 0 |
| 04 Sep 15 |
0.62000 -0.01 |
0.63 | 0.62 | 0.63 | 10,000 |
| 03 Sep 15 |
0.63000 +0.01 |
0.63 | 0.63 | 0.63 | 13,165 |
| 02 Sep 15 |
0.62000 +0.00 |
0.62 | 0.62 | 0.62 | 3,000 |
| 01 Sep 15 |
0.62000 -0.02 |
0.64 | 0.62 | 0.64 | 3,248 |
| 31 Aug 15 |
0.63800 +0.00 |
0.64 | 0.64 | 0.64 | 1,612 |
| 28 Aug 15 |
0.63700 +0.00 |
0.64 | 0.64 | 0.64 | 0 |
| 27 Aug 15 |
0.63700 +0.02 |
0.64 | 0.64 | 0.64 | 6,998 |
| 26 Aug 15 |
0.62000 +0.00 |
0.62 | 0.62 | 0.62 | 4,500 |
| 25 Aug 15 |
0.62000 -0.01 |
0.62 | 0.62 | 0.62 | 5,435 |
| 24 Aug 15 |
0.63500 -0.01 |
0.64 | 0.62 | 0.64 | 11,428 |
| 21 Aug 15 |
0.64800 -0.01 |
0.65 | 0.64 | 0.64 | 6,800 |
| 20 Aug 15 |
0.66000 +0.01 |
0.66 | 0.65 | 0.65 | 3,148 |
| 19 Aug 15 |
0.65000 +0.01 |
0.65 | 0.63 | 0.64 | 18,376 |
| 18 Aug 15 |
0.64000 +0.00 |
0.64 | 0.63 | 0.64 | 11,998 |
| 17 Aug 15 |
0.63600 +0.00 |
0.64 | 0.64 | 0.64 | 0 |
| 14 Aug 15 |
0.63600 +0.01 |
0.64 | 0.64 | 0.64 | 1,378 |
| 13 Aug 15 |
0.62100 +0.00 |
0.63 | 0.62 | 0.63 | 6,361 |
| 12 Aug 15 |
0.62500 -0.02 |
0.64 | 0.61 | 0.64 | 29,298 |
| 11 Aug 15 |
0.64500 -0.04 |
0.68 | 0.64 | 0.68 | 6,202 |
| 10 Aug 15 |
0.68000 +0.02 |
0.69 | 0.65 | 0.65 | 17,898 |
| 07 Aug 15 |
0.66100 +0.02 |
0.68 | 0.65 | 0.65 | 4,113 |
| 06 Aug 15 |
0.64500 +0.00 |
0.64 | 0.64 | 0.64 | 0 |
| 05 Aug 15 |
0.64500 +0.00 |
0.65 | 0.64 | 0.65 | 16,598 |
| 04 Aug 15 |
0.65000 -0.01 |
0.66 | 0.65 | 0.66 | 2,999 |
| 03 Aug 15 |
0.65900 +0.02 |
0.66 | 0.66 | 0.66 | 4,168 |
| 31 Jul 15 |
0.63500 +0.00 |
0.63 | 0.63 | 0.63 | 0 |
| 30 Jul 15 |
0.63500 -0.01 |
0.63 | 0.63 | 0.63 | 2,998 |
| 29 Jul 15 |
0.65000 +0.01 |
0.65 | 0.65 | 0.65 | 1,000 |
| 28 Jul 15 |
0.64000 +0.00 |
0.64 | 0.64 | 0.64 | 0 |
| 27 Jul 15 |
0.64000 +0.00 |
0.64 | 0.64 | 0.64 | 2,998 |
| 24 Jul 15 |
0.64000 +0.00 |
0.64 | 0.64 | 0.64 | 0 |
| 23 Jul 15 |
0.64000 +0.01 |
0.64 | 0.64 | 0.64 | 2,998 |
| 22 Jul 15 |
0.63300 +0.00 |
0.63 | 0.63 | 0.63 | 0 |
| 21 Jul 15 |
0.63300 +0.00 |
0.65 | 0.63 | 0.65 | 7,701 |
| 20 Jul 15 |
0.63100 +0.00 |
0.63 | 0.63 | 0.63 | 0 |
| 17 Jul 15 |
0.63100 +0.00 |
0.63 | 0.63 | 0.63 | 2,756 |
| 16 Jul 15 |
0.63000 +0.02 |
0.64 | 0.63 | 0.64 | 4,498 |
| 15 Jul 15 |
0.60500 +0.00 |
0.61 | 0.61 | 0.61 | 0 |
| 14 Jul 15 |
0.60500 -0.03 |
0.63 | 0.61 | 0.63 | 14,835 |
| 13 Jul 15 |
0.63100 +0.02 |
0.63 | 0.61 | 0.61 | 21,983 |
| 10 Jul 15 |
0.61000 +0.00 |
0.62 | 0.61 | 0.62 | 22,078 |
| 09 Jul 15 |
0.61500 +0.00 |
0.62 | 0.61 | 0.61 | 19,000 |
| 08 Jul 15 |
0.61800 +0.00 |
0.62 | 0.62 | 0.62 | 9,998 |
| 07 Jul 15 |
0.62200 +0.00 |
0.62 | 0.62 | 0.62 | 7,998 |
| 06 Jul 15 |
0.61800 -0.01 |
0.63 | 0.62 | 0.63 | 13,541 |
| 03 Jul 15 |
0.63000 +0.01 |
0.63 | 0.63 | 0.63 | 6,600 |
| 02 Jul 15 |
0.61600 -0.01 |
0.63 | 0.62 | 0.63 | 9,231 |
| 01 Jul 15 |
0.63000 -0.01 |
0.63 | 0.63 | 0.63 | 8,545 |
| 30 Jun 15 |
0.64000 +0.02 |
0.65 | 0.62 | 0.62 | 11,531 |
| 29 Jun 15 |
0.61600 -0.04 |
0.62 | 0.62 | 0.62 | 6,334 |
| 26 Jun 15 |
0.66000 +0.03 |
0.66 | 0.63 | 0.63 | 7,600 |
| 25 Jun 15 |
0.63000 +0.00 |
0.63 | 0.63 | 0.63 | 4,098 |
| 24 Jun 15 |
0.63000 -0.03 |
0.63 | 0.63 | 0.63 | 25,015 |
| 23 Jun 15 |
0.65900 +0.02 |
0.66 | 0.63 | 0.63 | 7,473 |
| 22 Jun 15 |
0.64100 +0.01 |
0.65 | 0.64 | 0.65 | 5,587 |
| 19 Jun 15 |
0.63000 -0.02 |
0.66 | 0.63 | 0.65 | 23,104 |
| 18 Jun 15 |
0.65000 -0.01 |
0.66 | 0.62 | 0.66 | 5,744 |
| 17 Jun 15 |
0.66000 +0.01 |
0.66 | 0.63 | 0.65 | 8,706 |
| 16 Jun 15 |
0.65000 +0.01 |
0.65 | 0.65 | 0.65 | 26,602 |
| 15 Jun 15 |
0.63600 -0.04 |
0.67 | 0.64 | 0.67 | 4,750 |
| 12 Jun 15 |
0.68000 +0.00 |
0.69 | 0.64 | 0.69 | 66,392 |
| 11 Jun 15 |
0.68500 +0.02 |
0.69 | 0.68 | 0.68 | 1,500 |
| 10 Jun 15 |
0.66200 -0.02 |
0.68 | 0.66 | 0.68 | 4,000 |
| 09 Jun 15 |
0.68000 +0.00 |
0.69 | 0.68 | 0.69 | 8,937 |
| 08 Jun 15 |
0.68000 +0.01 |
0.68 | 0.67 | 0.67 | 25,200 |
| 05 Jun 15 |
0.67000 -0.01 |
0.67 | 0.66 | 0.66 | 7,000 |
| 04 Jun 15 |
0.68000 +0.03 |
0.68 | 0.67 | 0.67 | 5,700 |
| 03 Jun 15 |
0.65500 -0.02 |
0.67 | 0.63 | 0.67 | 41,913 |
| 02 Jun 15 |
0.67000 -0.01 |
0.68 | 0.67 | 0.68 | 3,298 |
| 01 Jun 15 |
0.68000 +0.00 |
0.68 | 0.68 | 0.68 | 2,998 |
| 29 May 15 |
0.68000 +0.00 |
0.68 | 0.68 | 0.68 | 500 |
| 28 May 15 |
0.67500 +0.00 |
0.68 | 0.68 | 0.68 | 2,998 |
| 27 May 15 |
0.67500 -0.01 |
0.69 | 0.68 | 0.69 | 15,501 |
| 26 May 15 |
0.68500 +0.00 |
0.71 | 0.68 | 0.71 | 9,693 |
| 22 May 15 |
0.68000 -0.01 |
0.69 | 0.68 | 0.69 | 22,162 |
| 21 May 15 |
0.69000 +0.00 |
0.69 | 0.69 | 0.69 | 10,960 |
| 20 May 15 |
0.69000 -0.01 |
0.69 | 0.69 | 0.69 | 23,600 |
| 19 May 15 |
0.70000 +0.01 |
0.70 | 0.69 | 0.69 | 42,850 |
| 18 May 15 |
0.69000 +0.00 |
0.69 | 0.69 | 0.69 | 4,429 |
| 15 May 15 |
0.69000 +0.00 |
0.69 | 0.69 | 0.69 | 2,998 |
| 14 May 15 |
0.69000 +0.00 |
0.69 | 0.69 | 0.69 | 2,998 |
| 13 May 15 |
0.69000 +0.04 |
0.69 | 0.66 | 0.69 | 11,600 |
| 12 May 15 |
0.65400 +0.00 |
0.65 | 0.65 | 0.65 | 11,000 |
| 11 May 15 |
0.65500 -0.04 |
0.69 | 0.65 | 0.69 | 15,366 |
| 08 May 15 |
0.69600 +0.03 |
0.70 | 0.68 | 0.68 | 23,430 |
| 07 May 15 |
0.67000 -0.02 |
0.69 | 0.67 | 0.69 | 10,028 |
| 06 May 15 |
0.68900 +0.01 |
0.69 | 0.67 | 0.68 | 6,373 |
| 05 May 15 |
0.68000 +0.00 |
0.68 | 0.68 | 0.68 | 4,148 |
| 04 May 15 |
0.68000 +0.01 |
0.68 | 0.68 | 0.68 | 2,998 |
| 30 Apr 15 |
0.67000 +0.00 |
0.67 | 0.67 | 0.67 | 0 |
| 29 Apr 15 |
0.67000 -0.01 |
0.68 | 0.67 | 0.68 | 3,000 |
| 28 Apr 15 |
0.67600 +0.00 |
0.68 | 0.68 | 0.68 | 5,498 |
| 27 Apr 15 |
0.67300 -0.01 |
0.68 | 0.67 | 0.68 | 7,698 |
| 24 Apr 15 |
0.68000 +0.00 |
0.68 | 0.68 | 0.68 | 20,880 |
| 23 Apr 15 |
0.68000 +0.01 |
0.69 | 0.68 | 0.68 | 10,410 |
| 22 Apr 15 |
0.67000 +0.00 |
0.67 | 0.67 | 0.67 | 0 |
| 21 Apr 15 |
0.67000 +0.00 |
0.67 | 0.67 | 0.67 | 5,000 |
| 20 Apr 15 |
0.67000 +0.01 |
0.67 | 0.67 | 0.67 | 3,000 |
| 17 Apr 15 |
0.66400 +0.00 |
0.66 | 0.66 | 0.66 | 0 |
| 16 Apr 15 |
0.66400 +0.00 |
0.66 | 0.66 | 0.66 | 1,002 |
| 15 Apr 15 |
0.66300 +0.00 |
0.66 | 0.66 | 0.66 | 460 |
| 14 Apr 15 |
0.66400 -0.03 |
0.69 | 0.66 | 0.69 | 3,998 |
| 13 Apr 15 |
0.69000 +0.00 |
0.69 | 0.69 | 0.69 | 2,998 |
| 10 Apr 15 |
0.69000 +0.02 |
0.69 | 0.67 | 0.67 | 2,221 |
| 09 Apr 15 |
0.66800 -0.01 |
0.69 | 0.67 | 0.69 | 4,446 |
| 08 Apr 15 |
0.68000 +0.00 |
0.68 | 0.65 | 0.68 | 10,340 |
| 07 Apr 15 |
0.67700 -0.02 |
0.69 | 0.67 | 0.68 | 24,000 |
| 02 Apr 15 |
0.69900 +0.02 |
0.72 | 0.66 | 0.68 | 12,512 |
| 01 Apr 15 |
0.67900 +0.02 |
0.68 | 0.65 | 0.65 | 21,377 |
| 31 Mar 15 |
0.66000 +0.02 |
0.66 | 0.66 | 0.66 | 4,160 |
| 30 Mar 15 |
0.64000 -0.03 |
0.67 | 0.64 | 0.67 | 24,830 |
| 27 Mar 15 |
0.66500 +0.00 |
0.67 | 0.67 | 0.67 | 0 |
| 26 Mar 15 |
0.66500 -0.02 |
0.69 | 0.64 | 0.68 | 16,850 |
| 25 Mar 15 |
0.68200 +0.02 |
0.68 | 0.64 | 0.64 | 7,278 |
| 24 Mar 15 |
0.66500 -0.02 |
0.71 | 0.65 | 0.69 | 44,683 |
| 23 Mar 15 |
0.68500 +0.00 |
0.69 | 0.69 | 0.69 | 2,998 |
| 20 Mar 15 |
0.68500 +0.02 |
0.69 | 0.66 | 0.66 | 10,108 |
| 19 Mar 15 |
0.66400 +0.01 |
0.66 | 0.66 | 0.66 | 10,000 |
| 18 Mar 15 |
0.65000 -0.01 |
0.66 | 0.65 | 0.66 | 13,181 |
| 17 Mar 15 |
0.66000 +0.00 |
0.66 | 0.65 | 0.66 | 11,000 |
| 16 Mar 15 |
0.66100 +0.00 |
0.66 | 0.66 | 0.66 | 11,556 |
| 13 Mar 15 |
0.66100 -0.01 |
0.69 | 0.66 | 0.67 | 10,304 |
| 12 Mar 15 |
0.67000 -0.01 |
0.69 | 0.67 | 0.69 | 6,230 |
| 11 Mar 15 |
0.68500 +0.02 |
0.69 | 0.66 | 0.66 | 16,381 |
| 10 Mar 15 |
0.66100 +0.00 |
0.66 | 0.66 | 0.66 | 8,267 |
| 09 Mar 15 |
0.66000 -0.01 |
0.70 | 0.65 | 0.68 | 40,978 |
| 06 Mar 15 |
0.67100 +0.00 |
0.67 | 0.67 | 0.67 | 10,629 |
| 05 Mar 15 |
0.67000 +0.00 |
0.67 | 0.67 | 0.67 | 4,815 |
| 04 Mar 15 |
0.67100 -0.01 |
0.69 | 0.67 | 0.68 | 26,022 |
| 03 Mar 15 |
0.68000 -0.01 |
0.69 | 0.67 | 0.69 | 17,487 |
| 02 Mar 15 |
0.69000 +0.02 |
0.72 | 0.67 | 0.67 | 20,697 |
| 27 Feb 15 |
0.67000 -0.06 |
0.73 | 0.67 | 0.73 | 53,498 |
| 26 Feb 15 |
0.72900 +0.04 |
0.75 | 0.70 | 0.70 | 93,228 |
| 25 Feb 15 |
0.69000 +0.00 |
0.69 | 0.69 | 0.69 | 22,861 |
| 24 Feb 15 |
0.69000 -0.02 |
0.73 | 0.68 | 0.71 | 21,121 |
| 23 Feb 15 |
0.71400 +0.03 |
0.71 | 0.68 | 0.68 | 80,428 |
| 20 Feb 15 |
0.68000 +0.01 |
0.68 | 0.65 | 0.65 | 63,025 |
| 19 Feb 15 |
0.67000 +0.03 |
0.67 | 0.64 | 0.64 | 24,749 |
| 18 Feb 15 |
0.64100 -0.02 |
0.67 | 0.64 | 0.66 | 23,010 |
| 17 Feb 15 |
0.66500 +0.01 |
0.67 | 0.66 | 0.66 | 8,392 |
| 16 Feb 15 |
0.65900 +0.02 |
0.66 | 0.63 | 0.65 | 33,690 |
| 13 Feb 15 |
0.63600 +0.00 |
0.66 | 0.64 | 0.64 | 38,501 |
| 12 Feb 15 |
0.64000 +0.00 |
0.64 | 0.63 | 0.64 | 34,269 |
| 11 Feb 15 |
0.63500 -0.01 |
0.65 | 0.63 | 0.65 | 13,355 |
| 10 Feb 15 |
0.64600 +0.02 |
0.67 | 0.63 | 0.63 | 16,513 |
| 09 Feb 15 |
0.62500 -0.04 |
0.67 | 0.62 | 0.67 | 22,608 |
| 06 Feb 15 |
0.66500 +0.00 |
0.67 | 0.64 | 0.65 | 18,752 |
| 05 Feb 15 |
0.66500 +0.02 |
0.67 | 0.65 | 0.65 | 3,002 |
| 04 Feb 15 |
0.65000 +0.04 |
0.65 | 0.63 | 0.63 | 21,822 |
| 03 Feb 15 |
0.61100 -0.02 |
0.63 | 0.61 | 0.63 | 26,639 |
| 02 Feb 15 |
0.63400 -0.02 |
0.64 | 0.62 | 0.63 | 29,058 |
| 30 Jan 15 |
0.65500 +0.01 |
0.65 | 0.64 | 0.64 | 4,581 |
| 29 Jan 15 |
0.64100 +0.01 |
0.65 | 0.64 | 0.64 | 3,500 |
| 28 Jan 15 |
0.62600 -0.04 |
0.67 | 0.61 | 0.67 | 36,332 |
| 27 Jan 15 |
0.66900 +0.00 |
0.67 | 0.67 | 0.67 | 5,631 |
| 26 Jan 15 |
0.66500 +0.03 |
0.67 | 0.63 | 0.63 | 33,545 |
| 23 Jan 15 |
0.63400 -0.01 |
0.64 | 0.63 | 0.64 | 8,792 |
| 22 Jan 15 |
0.64500 +0.01 |
0.64 | 0.63 | 0.63 | 11,851 |
| 21 Jan 15 |
0.63000 +0.00 |
0.64 | 0.63 | 0.63 | 10,364 |
| 20 Jan 15 |
0.63500 -0.01 |
0.64 | 0.63 | 0.64 | 18,632 |
| 19 Jan 15 |
0.65000 +0.00 |
0.65 | 0.64 | 0.64 | 5,626 |
| 16 Jan 15 |
0.65000 +0.01 |
0.68 | 0.65 | 0.66 | 18,045 |
| 15 Jan 15 |
0.63700 -0.03 |
0.66 | 0.64 | 0.65 | 7,115 |
| 14 Jan 15 |
0.67000 +0.02 |
0.67 | 0.65 | 0.65 | 2,999 |
| 13 Jan 15 |
0.65300 +0.00 |
0.67 | 0.65 | 0.65 | 7,685 |
| 12 Jan 15 |
0.65000 +0.00 |
0.65 | 0.65 | 0.65 | 5,998 |
| 09 Jan 15 |
0.65000 +0.01 |
0.65 | 0.64 | 0.64 | 4,478 |
| 08 Jan 15 |
0.64000 -0.02 |
0.68 | 0.64 | 0.66 | 17,059 |
| 07 Jan 15 |
0.66000 +0.01 |
0.66 | 0.65 | 0.65 | 3,000 |
| 06 Jan 15 |
0.65100 +0.00 |
0.65 | 0.65 | 0.65 | 2,998 |
| 05 Jan 15 |
0.65100 -0.02 |
0.67 | 0.65 | 0.66 | 5,039 |
| 02 Jan 15 |
0.66900 -0.01 |
0.67 | 0.67 | 0.67 | 4,229 |
| 30 Dec 14 |
0.67600 +0.04 |
0.68 | 0.63 | 0.65 | 17,969 |
| 29 Dec 14 |
0.64000 -0.01 |
0.68 | 0.63 | 0.65 | 7,870 |
| 23 Dec 14 |
0.65400 +0.01 |
0.65 | 0.63 | 0.65 | 5,499 |
| 22 Dec 14 |
0.64100 -0.01 |
0.66 | 0.64 | 0.65 | 4,499 |
| 19 Dec 14 |
0.64900 -0.03 |
0.68 | 0.65 | 0.68 | 7,129 |
| 18 Dec 14 |
0.67400 +0.03 |
0.68 | 0.65 | 0.65 | 6,857 |
| 17 Dec 14 |
0.64900 +0.00 |
0.65 | 0.62 | 0.65 | 15,969 |
| 16 Dec 14 |
0.64900 +0.01 |
0.65 | 0.65 | 0.65 | 3,239 |
| 15 Dec 14 |
0.64000 +0.00 |
0.64 | 0.64 | 0.64 | 0 |
| 12 Dec 14 |
0.64000 +0.00 |
0.64 | 0.64 | 0.64 | 4,645 |
| 11 Dec 14 |
0.64500 -0.02 |
0.67 | 0.64 | 0.67 | 3,913 |
| 10 Dec 14 |
0.66900 -0.01 |
0.67 | 0.65 | 0.66 | 3,227 |
| 09 Dec 14 |
0.67800 +0.02 |
0.68 | 0.64 | 0.65 | 17,881 |
| 08 Dec 14 |
0.65400 -0.01 |
0.65 | 0.65 | 0.65 | 6,999 |
| 05 Dec 14 |
0.66400 -0.05 |
0.70 | 0.60 | 0.70 | 78,618 |
| 04 Dec 14 |
0.71000 +0.00 |
0.71 | 0.71 | 0.71 | 54 |
| 03 Dec 14 |
0.70700 +0.01 |
0.71 | 0.69 | 0.69 | 3,002 |
| 02 Dec 14 |
0.70000 +0.00 |
0.70 | 0.67 | 0.70 | 6,500 |
| 01 Dec 14 |
0.70000 +0.01 |
0.70 | 0.67 | 0.67 | 3,152 |
| 28 Nov 14 |
0.68600 +0.00 |
0.70 | 0.69 | 0.69 | 12,827 |
| 27 Nov 14 |
0.69000 +0.02 |
0.71 | 0.69 | 0.71 | 51,463 |
| 26 Nov 14 |
0.67000 -0.01 |
0.69 | 0.67 | 0.69 | 12,729 |
| 25 Nov 14 |
0.68000 -0.01 |
0.69 | 0.68 | 0.69 | 16,000 |
| 24 Nov 14 |
0.68800 +0.00 |
0.69 | 0.69 | 0.69 | 4,355 |
| 21 Nov 14 |
0.68800 +0.00 |
0.69 | 0.66 | 0.69 | 7,798 |
| 20 Nov 14 |
0.68800 +0.00 |
0.69 | 0.69 | 0.69 | 10,368 |
| 19 Nov 14 |
0.68500 +0.00 |
0.69 | 0.69 | 0.69 | 2,998 |
| 18 Nov 14 |
0.68500 -0.04 |
0.71 | 0.68 | 0.69 | 61,235 |
| 17 Nov 14 |
0.72000 +0.06 |
0.72 | 0.67 | 0.68 | 154,008 |
| 14 Nov 14 |
0.66000 +0.02 |
0.68 | 0.65 | 0.68 | 12,294 |
| 13 Nov 14 |
0.64400 -0.02 |
0.66 | 0.64 | 0.66 | 5,138 |
| 12 Nov 14 |
0.66000 +0.00 |
0.68 | 0.66 | 0.67 | 50,146 |
| 11 Nov 14 |
0.66500 +0.01 |
0.68 | 0.67 | 0.68 | 21,054 |
| 10 Nov 14 |
0.65500 +0.01 |
0.66 | 0.65 | 0.66 | 308 |
| 07 Nov 14 |
0.64200 +0.00 |
0.65 | 0.64 | 0.65 | 13,646 |
| 06 Nov 14 |
0.64500 -0.02 |
0.66 | 0.64 | 0.66 | 6,781 |
| 05 Nov 14 |
0.66000 +0.04 |
0.66 | 0.64 | 0.64 | 3,198 |
| 04 Nov 14 |
0.62200 +0.00 |
0.62 | 0.62 | 0.62 | 0 |
| 03 Nov 14 |
0.62200 -0.05 |
0.69 | 0.62 | 0.67 | 8,590 |
| 31 Oct 14 |
0.66800 +0.02 |
0.67 | 0.63 | 0.67 | 1,781 |
| 30 Oct 14 |
0.65000 +0.00 |
0.65 | 0.65 | 0.65 | 0 |
| 29 Oct 14 |
0.65000 +0.00 |
0.67 | 0.64 | 0.64 | 4,001 |
| 28 Oct 14 |
0.65000 +0.01 |
0.65 | 0.64 | 0.64 | 6,504 |
| 27 Oct 14 |
0.63600 -0.02 |
0.66 | 0.64 | 0.66 | 16,749 |
| 24 Oct 14 |
0.65900 +0.06 |
0.67 | 0.63 | 0.63 | 21,493 |
| 23 Oct 14 |
0.60000 -0.04 |
0.60 | 0.54 | 0.60 | 24,826 |
| 22 Oct 14 |
0.64400 +0.03 |
0.64 | 0.62 | 0.62 | 206 |
| 21 Oct 14 |
0.61100 +0.00 |
0.61 | 0.61 | 0.61 | 0 |
| 20 Oct 14 |
0.61100 +0.01 |
0.65 | 0.61 | 0.63 | 7,307 |
| 17 Oct 14 |
0.60100 +0.01 |
0.60 | 0.60 | 0.60 | 6,482 |
| 16 Oct 14 |
0.59500 +0.00 |
0.60 | 0.57 | 0.60 | 24,571 |
| 15 Oct 14 |
0.59900 +0.00 |
0.60 | 0.60 | 0.60 | 6,769 |
| 14 Oct 14 |
0.60000 +0.01 |
0.60 | 0.59 | 0.59 | 3,016 |
| 13 Oct 14 |
0.59100 -0.03 |
0.60 | 0.54 | 0.60 | 56,029 |
| 10 Oct 14 |
0.62200 -0.06 |
0.68 | 0.62 | 0.68 | 31,588 |
| 09 Oct 14 |
0.67800 +0.02 |
0.68 | 0.68 | 0.68 | 3,308 |
| 08 Oct 14 |
0.66100 -0.02 |
0.69 | 0.66 | 0.69 | 15,433 |
| 07 Oct 14 |
0.68500 +0.00 |
0.69 | 0.68 | 0.69 | 7,784 |
| 06 Oct 14 |
0.68000 +0.00 |
0.68 | 0.67 | 0.68 | 18,200 |
| 02 Oct 14 |
0.68500 -0.01 |
0.69 | 0.69 | 0.69 | 17,975 |
| 01 Oct 14 |
0.69400 +0.02 |
0.70 | 0.68 | 0.68 | 16,551 |
| 30 Sep 14 |
0.67800 +0.00 |
0.68 | 0.68 | 0.68 | 4,498 |
| 29 Sep 14 |
0.68000 +0.00 |
0.68 | 0.68 | 0.68 | 6,121 |
| 26 Sep 14 |
0.68400 -0.01 |
0.68 | 0.66 | 0.68 | 9,348 |
| 25 Sep 14 |
0.69400 +0.00 |
0.69 | 0.69 | 0.69 | 5,420 |
| 24 Sep 14 |
0.69400 +0.01 |
0.69 | 0.68 | 0.68 | 2,525 |
| 23 Sep 14 |
0.68000 -0.01 |
0.69 | 0.68 | 0.69 | 10,000 |
| 22 Sep 14 |
0.69000 +0.00 |
0.69 | 0.69 | 0.69 | 2,998 |
| 19 Sep 14 |
0.69000 +0.00 |
0.69 | 0.69 | 0.69 | 2,998 |
| 18 Sep 14 |
0.69000 +0.00 |
0.69 | 0.69 | 0.69 | 4,498 |
| 17 Sep 14 |
0.68500 +0.00 |
0.69 | 0.69 | 0.69 | 4,000 |
| 16 Sep 14 |
0.68500 -0.01 |
0.69 | 0.68 | 0.69 | 7,270 |
| 15 Sep 14 |
0.70000 +0.00 |
0.70 | 0.70 | 0.70 | 2,998 |
| 12 Sep 14 |
0.70500 +0.03 |
0.70 | 0.67 | 0.67 | 7,393 |
| 11 Sep 14 |
0.67000 -0.02 |
0.69 | 0.67 | 0.69 | 12,759 |
| 10 Sep 14 |
0.69400 +0.00 |
0.69 | 0.69 | 0.69 | 3,131 |
| 09 Sep 14 |
0.69400 +0.02 |
0.69 | 0.69 | 0.69 | 105 |
| 08 Sep 14 |
0.67500 -0.02 |
0.70 | 0.68 | 0.69 | 10,528 |
| 05 Sep 14 |
0.69600 +0.02 |
0.71 | 0.67 | 0.69 | 23,491 |
| 04 Sep 14 |
0.68000 +0.00 |
0.69 | 0.67 | 0.69 | 32,183 |
| 03 Sep 14 |
0.68000 -0.02 |
0.71 | 0.68 | 0.70 | 30,470 |
| 02 Sep 14 |
0.70000 +0.00 |
0.71 | 0.70 | 0.71 | 25,262 |
| 01 Sep 14 |
0.70000 -0.04 |
0.70 | 0.70 | 0.70 | 31,154 |
| 29 Aug 14 |
0.73500 +0.00 |
0.74 | 0.70 | 0.72 | 23,615 |
| 28 Aug 14 |
0.74000 +0.00 |
0.74 | 0.71 | 0.73 | 32,285 |
| 27 Aug 14 |
0.74000 +0.00 |
0.74 | 0.73 | 0.74 | 38,350 |
| 26 Aug 14 |
0.74000 +0.00 |
0.76 | 0.74 | 0.74 | 37,498 |
| 25 Aug 14 |
0.74000 +0.00 |
0.76 | 0.73 | 0.76 | 12,867 |
| 22 Aug 14 |
0.73500 +0.00 |
0.74 | 0.73 | 0.74 | 8,029 |
| 21 Aug 14 |
0.73400 -0.02 |
0.75 | 0.72 | 0.75 | 28,866 |
| 20 Aug 14 |
0.75900 +0.02 |
0.77 | 0.74 | 0.75 | 108,900 |
| 19 Aug 14 |
0.74000 +0.03 |
0.75 | 0.73 | 0.75 | 16,570 |
| 18 Aug 14 |
0.71500 +0.03 |
0.73 | 0.70 | 0.70 | 93,426 |
| 15 Aug 14 |
0.68800 -0.01 |
0.71 | 0.69 | 0.70 | 42,625 |
| 14 Aug 14 |
0.69800 +0.01 |
0.71 | 0.68 | 0.69 | 65,056 |
| 13 Aug 14 |
0.69000 +0.03 |
0.70 | 0.67 | 0.67 | 22,578 |
| 12 Aug 14 |
0.66400 +0.01 |
0.66 | 0.66 | 0.66 | 5,425 |
| 11 Aug 14 |
0.65100 -0.02 |
0.68 | 0.65 | 0.68 | 9,822 |
| 08 Aug 14 |
0.67000 +0.02 |
0.67 | 0.64 | 0.64 | 28,450 |
| 07 Aug 14 |
0.65000 +0.00 |
0.65 | 0.65 | 0.65 | 27,337 |
| 06 Aug 14 |
0.64500 +0.00 |
0.65 | 0.64 | 0.65 | 23,815 |
| 05 Aug 14 |
0.65000 -0.04 |
0.69 | 0.64 | 0.69 | 20,130 |
| 04 Aug 14 |
0.68900 +0.06 |
0.69 | 0.65 | 0.65 | 13,350 |
| 01 Aug 14 |
0.63200 -0.04 |
0.64 | 0.61 | 0.64 | 52,634 |
| 31 Jul 14 |
0.67000 -0.02 |
0.69 | 0.65 | 0.69 | 46,467 |
| 30 Jul 14 |
0.68900 -0.01 |
0.70 | 0.69 | 0.70 | 7,177 |
| 29 Jul 14 |
0.70300 +0.01 |
0.70 | 0.69 | 0.69 | 15,068 |
| 28 Jul 14 |
0.69000 +0.00 |
0.69 | 0.69 | 0.69 | 10,311 |
| 25 Jul 14 |
0.69000 -0.01 |
0.70 | 0.67 | 0.70 | 21,586 |
| 24 Jul 14 |
0.70000 +0.00 |
0.72 | 0.70 | 0.72 | 12,574 |
| 23 Jul 14 |
0.70500 +0.01 |
0.70 | 0.70 | 0.70 | 2,883 |
| 22 Jul 14 |
0.69000 -0.01 |
0.70 | 0.69 | 0.70 | 7,771 |
| 21 Jul 14 |
0.70500 +0.02 |
0.72 | 0.69 | 0.70 | 60,531 |
| 18 Jul 14 |
0.68500 -0.01 |
0.69 | 0.69 | 0.69 | 13,428 |
| 17 Jul 14 |
0.69900 +0.00 |
0.70 | 0.69 | 0.70 | 7,498 |
| 16 Jul 14 |
0.69800 +0.02 |
0.70 | 0.70 | 0.70 | 2,425 |
| 15 Jul 14 |
0.67800 -0.02 |
0.70 | 0.68 | 0.70 | 8,304 |
| 14 Jul 14 |
0.70000 +0.03 |
0.70 | 0.67 | 0.67 | 25,430 |
| 11 Jul 14 |
0.67100 -0.02 |
0.70 | 0.66 | 0.70 | 43,428 |
| 10 Jul 14 |
0.69500 -0.03 |
0.72 | 0.69 | 0.72 | 54,052 |
| 09 Jul 14 |
0.72100 +0.00 |
0.72 | 0.72 | 0.72 | 7,998 |
| 08 Jul 14 |
0.72000 +0.00 |
0.73 | 0.72 | 0.72 | 29,774 |
| 07 Jul 14 |
0.72500 +0.02 |
0.73 | 0.70 | 0.70 | 17,519 |
| 04 Jul 14 |
0.70500 +0.01 |
0.70 | 0.69 | 0.69 | 3,998 |
| 03 Jul 14 |
0.69000 -0.01 |
0.72 | 0.68 | 0.68 | 18,097 |
| 02 Jul 14 |
0.70000 +0.00 |
0.71 | 0.70 | 0.70 | 48,954 |
| 01 Jul 14 |
0.70000 +0.01 |
0.71 | 0.69 | 0.69 | 60,921 |
| 30 Jun 14 |
0.68500 +0.04 |
0.69 | 0.65 | 0.66 | 47,905 |
| 27 Jun 14 |
0.64800 +0.00 |
0.67 | 0.65 | 0.67 | 31,130 |
| 26 Jun 14 |
0.65000 +0.00 |
0.65 | 0.64 | 0.64 | 19,969 |
| 25 Jun 14 |
0.64500 +0.00 |
0.64 | 0.64 | 0.64 | 10,000 |
| 24 Jun 14 |
0.64200 +0.00 |
0.64 | 0.64 | 0.64 | 11,572 |
| 23 Jun 14 |
0.64000 -0.01 |
0.64 | 0.64 | 0.64 | 10,000 |
| 20 Jun 14 |
0.64800 +0.00 |
0.65 | 0.65 | 0.65 | 7,070 |
| 19 Jun 14 |
0.65100 +0.00 |
0.65 | 0.65 | 0.65 | 17,998 |
| 18 Jun 14 |
0.64800 +0.00 |
0.65 | 0.65 | 0.65 | 6,466 |
| 17 Jun 14 |
0.64800 +0.00 |
0.65 | 0.64 | 0.65 | 15,015 |
| 16 Jun 14 |
0.65000 +0.00 |
0.65 | 0.65 | 0.65 | 3,100 |
| 13 Jun 14 |
0.65000 +0.00 |
0.65 | 0.65 | 0.65 | 23,723 |
| 12 Jun 14 |
0.65000 +0.01 |
0.67 | 0.65 | 0.67 | 12,530 |
| 11 Jun 14 |
0.64000 -0.02 |
0.66 | 0.64 | 0.66 | 9,548 |
| 10 Jun 14 |
0.65800 -0.01 |
0.66 | 0.64 | 0.66 | 20,949 |
| 09 Jun 14 |
0.66400 -0.01 |
0.66 | 0.66 | 0.66 | 2,998 |
| 06 Jun 14 |
0.67000 +0.02 |
0.67 | 0.63 | 0.65 | 43,529 |
| 05 Jun 14 |
0.65000 -0.02 |
0.67 | 0.65 | 0.67 | 11,088 |
| 04 Jun 14 |
0.66500 -0.01 |
0.68 | 0.63 | 0.68 | 47,684 |
| 03 Jun 14 |
0.67500 +0.07 |
0.69 | 0.62 | 0.62 | 146,129 |
| 02 Jun 14 |
0.60500 -0.01 |
0.65 | 0.60 | 0.63 | 68,384 |
| 30 May 14 |
0.61200 +0.02 |
0.62 | 0.57 | 0.59 | 86,305 |
| 29 May 14 |
0.59000 -0.01 |
0.60 | 0.58 | 0.58 | 15,655 |
| 28 May 14 |
0.59600 +0.00 |
0.60 | 0.59 | 0.60 | 36,537 |
| 27 May 14 |
0.59700 +0.01 |
0.60 | 0.59 | 0.59 | 21,354 |
| 26 May 14 |
0.58600 +0.00 |
0.60 | 0.58 | 0.59 | 32,498 |
| 23 May 14 |
0.58500 +0.00 |
0.59 | 0.57 | 0.59 | 60,027 |
| 22 May 14 |
0.59000 +0.03 |
0.59 | 0.57 | 0.59 | 28,715 |
| 21 May 14 |
0.56200 -0.02 |
0.59 | 0.56 | 0.59 | 18,622 |
| 20 May 14 |
0.58000 +0.03 |
0.64 | 0.56 | 0.57 | 109,780 |
| 19 May 14 |
0.55000 +0.00 |
0.55 | 0.55 | 0.55 | 5,000 |
| 16 May 14 |
0.54500 +0.00 |
0.55 | 0.55 | 0.55 | 8,100 |
| 15 May 14 |
0.54500 +0.00 |
0.56 | 0.54 | 0.55 | 39,148 |
| 14 May 14 |
0.54600 +0.00 |
0.55 | 0.54 | 0.54 | 21,772 |
| 13 May 14 |
0.54600 +0.03 |
0.55 | 0.54 | 0.54 | 13,234 |
| 12 May 14 |
0.52000 +0.00 |
0.55 | 0.52 | 0.55 | 54,814 |
| 09 May 14 |
0.51500 -0.01 |
0.54 | 0.50 | 0.53 | 39,397 |
| 08 May 14 |
0.53000 +0.00 |
0.53 | 0.53 | 0.53 | 8,300 |
| 07 May 14 |
0.53000 +0.01 |
0.54 | 0.51 | 0.52 | 30,952 |
| 06 May 14 |
0.52000 +0.00 |
0.53 | 0.52 | 0.52 | 16,140 |
| 05 May 14 |
0.51600 +0.00 |
0.52 | 0.50 | 0.52 | 14,402 |
| 02 May 14 |
0.52000 -0.01 |
0.54 | 0.51 | 0.52 | 32,257 |
| 30 Apr 14 |
0.52900 +0.03 |
0.54 | 0.50 | 0.50 | 91,484 |
| 29 Apr 14 |
0.50200 +0.00 |
0.50 | 0.50 | 0.50 | 8,678 |
| 28 Apr 14 |
0.50300 +0.02 |
0.50 | 0.50 | 0.50 | 4,998 |
| 25 Apr 14 |
0.48000 -0.03 |
0.51 | 0.48 | 0.51 | 14,216 |
| 24 Apr 14 |
0.51000 +0.01 |
0.51 | 0.49 | 0.50 | 29,492 |
| 23 Apr 14 |
0.50000 -0.02 |
0.51 | 0.50 | 0.51 | 17,368 |
| 22 Apr 14 |
0.52000 +0.02 |
0.52 | 0.50 | 0.50 | 4,298 |
| 17 Apr 14 |
0.50400 +0.01 |
0.50 | 0.49 | 0.49 | 31,261 |
| 16 Apr 14 |
0.49300 +0.00 |
0.49 | 0.49 | 0.49 | 0 |
| 15 Apr 14 |
0.49300 +0.00 |
0.49 | 0.49 | 0.49 | 3,500 |
| 14 Apr 14 |
0.49300 +0.00 |
0.51 | 0.49 | 0.51 | 12,447 |
| 11 Apr 14 |
0.49300 -0.01 |
0.50 | 0.49 | 0.50 | 5,020 |
| 10 Apr 14 |
0.50000 +0.00 |
0.50 | 0.50 | 0.50 | 12,998 |
| 09 Apr 14 |
0.49900 +0.02 |
0.50 | 0.49 | 0.50 | 8,798 |
| 08 Apr 14 |
0.48200 -0.02 |
0.50 | 0.48 | 0.50 | 3,402 |
| 07 Apr 14 |
0.50000 +0.00 |
0.50 | 0.49 | 0.50 | 15,910 |
| 04 Apr 14 |
0.49900 +0.02 |
0.50 | 0.50 | 0.50 | 4,698 |
| 03 Apr 14 |
0.48100 -0.01 |
0.50 | 0.48 | 0.49 | 12,600 |
| 02 Apr 14 |
0.48900 +0.00 |
0.49 | 0.49 | 0.49 | 18,481 |
| 01 Apr 14 |
0.48500 +0.00 |
0.51 | 0.48 | 0.49 | 109,568 |
| 31 Mar 14 |
0.48400 +0.01 |
0.48 | 0.47 | 0.47 | 5,384 |
| 28 Mar 14 |
0.47000 +0.00 |
0.47 | 0.47 | 0.47 | 5,698 |
| 27 Mar 14 |
0.46500 +0.00 |
0.47 | 0.47 | 0.47 | 2,998 |
| 26 Mar 14 |
0.46800 +0.00 |
0.47 | 0.47 | 0.47 | 0 |
| 25 Mar 14 |
0.46800 +0.00 |
0.47 | 0.46 | 0.46 | 24,000 |
| 24 Mar 14 |
0.47000 +0.01 |
0.47 | 0.46 | 0.46 | 31,038 |
| 21 Mar 14 |
0.46000 +0.00 |
0.46 | 0.46 | 0.46 | 0 |
| 20 Mar 14 |
0.46000 +0.00 |
0.46 | 0.46 | 0.46 | 364 |
| 19 Mar 14 |
0.46000 +0.01 |
0.46 | 0.45 | 0.45 | 9,468 |
| 18 Mar 14 |
0.45200 -0.01 |
0.47 | 0.45 | 0.47 | 17,779 |
| 17 Mar 14 |
0.46100 +0.00 |
0.48 | 0.46 | 0.48 | 23,903 |
| 14 Mar 14 |
0.46600 -0.01 |
0.51 | 0.47 | 0.47 | 102,597 |
| 13 Mar 14 |
0.48000 +0.04 |
0.50 | 0.43 | 0.44 | 173,704 |
| 12 Mar 14 |
0.44000 +0.00 |
0.44 | 0.44 | 0.44 | 11,796 |
| 11 Mar 14 |
0.44000 +0.00 |
0.45 | 0.44 | 0.45 | 4,498 |
| 10 Mar 14 |
0.44000 +0.01 |
0.44 | 0.43 | 0.43 | 17,498 |
| 07 Mar 14 |
0.42500 -0.02 |
0.44 | 0.43 | 0.44 | 27,598 |
| 06 Mar 14 |
0.45000 +0.00 |
0.45 | 0.45 | 0.45 | 2,998 |
| 05 Mar 14 |
0.45300 +0.01 |
0.45 | 0.43 | 0.44 | 11,056 |
| 04 Mar 14 |
0.44000 +0.00 |
0.44 | 0.43 | 0.44 | 31,233 |
| 03 Mar 14 |
0.43500 -0.01 |
0.44 | 0.44 | 0.44 | 7,013 |
| 28 Feb 14 |
0.44200 +0.00 |
0.44 | 0.44 | 0.44 | 0 |
| 27 Feb 14 |
0.44200 +0.02 |
0.44 | 0.44 | 0.44 | 4,200 |
| 26 Feb 14 |
0.42700 +0.00 |
0.45 | 0.43 | 0.44 | 9,148 |
| 25 Feb 14 |
0.42600 +0.00 |
0.43 | 0.43 | 0.43 | 633 |
| 24 Feb 14 |
0.42400 -0.01 |
0.45 | 0.42 | 0.45 | 17,974 |
| 21 Feb 14 |
0.43600 +0.00 |
0.44 | 0.44 | 0.44 | 3,000 |
| 20 Feb 14 |
0.43500 -0.03 |
0.46 | 0.43 | 0.46 | 7,998 |
| 19 Feb 14 |
0.46000 +0.02 |
0.46 | 0.42 | 0.44 | 39,426 |
| 18 Feb 14 |
0.44000 -0.01 |
0.45 | 0.44 | 0.45 | 7,208 |
| 17 Feb 14 |
0.45200 +0.01 |
0.45 | 0.45 | 0.45 | 434 |
| 14 Feb 14 |
0.44300 +0.00 |
0.44 | 0.44 | 0.44 | 16,233 |
| 13 Feb 14 |
0.44000 +0.01 |
0.44 | 0.42 | 0.43 | 19,168 |
| 12 Feb 14 |
0.43000 -0.02 |
0.46 | 0.43 | 0.45 | 4,798 |
| 11 Feb 14 |
0.45000 +0.00 |
0.45 | 0.45 | 0.45 | 2,998 |
| 10 Feb 14 |
0.45000 +0.01 |
0.45 | 0.45 | 0.45 | 17,223 |
| 07 Feb 14 |
0.43800 +0.00 |
0.47 | 0.44 | 0.44 | 37,717 |
| 06 Feb 14 |
0.43700 +0.01 |
0.44 | 0.44 | 0.44 | 6,498 |
| 05 Feb 14 |
0.43000 -0.01 |
0.44 | 0.43 | 0.44 | 11,054 |
| 04 Feb 14 |
0.44300 +0.01 |
0.44 | 0.43 | 0.44 | 8,112 |
| 03 Feb 14 |
0.43500 -0.01 |
0.45 | 0.44 | 0.45 | 5,998 |
| 31 Jan 14 |
0.44800 +0.02 |
0.45 | 0.43 | 0.43 | 6,109 |
| 30 Jan 14 |
0.42900 +0.00 |
0.43 | 0.42 | 0.43 | 19,543 |
| 29 Jan 14 |
0.43000 +0.00 |
0.43 | 0.43 | 0.43 | 19,085 |
| 28 Jan 14 |
0.43400 +0.00 |
0.43 | 0.43 | 0.43 | 3,504 |
| 27 Jan 14 |
0.43200 -0.01 |
0.44 | 0.43 | 0.44 | 8,691 |
| 24 Jan 14 |
0.43900 +0.00 |
0.44 | 0.44 | 0.44 | 8,458 |
| 23 Jan 14 |
0.43800 +0.00 |
0.44 | 0.44 | 0.44 | 13,326 |
| 22 Jan 14 |
0.43700 +0.00 |
0.44 | 0.44 | 0.44 | 14,262 |
| 21 Jan 14 |
0.44000 +0.00 |
0.45 | 0.43 | 0.44 | 38,334 |
| 20 Jan 14 |
0.43700 +0.00 |
0.44 | 0.44 | 0.44 | 3,745 |
| 17 Jan 14 |
0.43500 -0.01 |
0.45 | 0.44 | 0.44 | 13,688 |
| 16 Jan 14 |
0.44500 +0.01 |
0.45 | 0.43 | 0.43 | 21,247 |
| 15 Jan 14 |
0.43100 -0.03 |
0.47 | 0.40 | 0.46 | 69,067 |
| 14 Jan 14 |
0.45900 +0.02 |
0.46 | 0.44 | 0.46 | 16,417 |
| 13 Jan 14 |
0.43500 +0.00 |
0.44 | 0.44 | 0.44 | 2,998 |
| 10 Jan 14 |
0.43500 +0.00 |
0.44 | 0.43 | 0.43 | 17,175 |
| 09 Jan 14 |
0.43200 -0.02 |
0.46 | 0.43 | 0.45 | 112,906 |
| 08 Jan 14 |
0.45100 -0.01 |
0.46 | 0.45 | 0.46 | 22,378 |
| 07 Jan 14 |
0.45900 +0.01 |
0.46 | 0.44 | 0.44 | 77,377 |
| 06 Jan 14 |
0.44400 +0.01 |
0.44 | 0.43 | 0.43 | 15,542 |
| 03 Jan 14 |
0.43000 -0.01 |
0.44 | 0.43 | 0.44 | 14,028 |
| 02 Jan 14 |
0.44000 +0.03 |
0.44 | 0.41 | 0.43 | 32,698 |
| 30 Dec 13 |
0.41400 -0.03 |
0.43 | 0.41 | 0.41 | 25,290 |
| 27 Dec 13 |
0.44400 +0.01 |
0.44 | 0.42 | 0.43 | 18,862 |
| 23 Dec 13 |
0.43400 +0.00 |
0.43 | 0.42 | 0.42 | 29,139 |
| 20 Dec 13 |
0.43700 -0.01 |
0.44 | 0.44 | 0.44 | 15,700 |
| 19 Dec 13 |
0.45000 +0.02 |
0.45 | 0.42 | 0.43 | 23,608 |
| 18 Dec 13 |
0.42600 -0.01 |
0.44 | 0.43 | 0.44 | 11,108 |
| 17 Dec 13 |
0.44000 +0.01 |
0.44 | 0.44 | 0.44 | 3,248 |
| 16 Dec 13 |
0.42800 -0.01 |
0.44 | 0.42 | 0.44 | 12,325 |
| 13 Dec 13 |
0.44000 +0.01 |
0.44 | 0.44 | 0.44 | 7,383 |
| 12 Dec 13 |
0.43000 -0.01 |
0.44 | 0.43 | 0.44 | 14,578 |
| 11 Dec 13 |
0.44000 +0.00 |
0.44 | 0.44 | 0.44 | 8,112 |
| 10 Dec 13 |
0.44000 +0.00 |
0.44 | 0.43 | 0.44 | 19,653 |
| 09 Dec 13 |
0.43900 -0.02 |
0.45 | 0.43 | 0.45 | 9,228 |
| 06 Dec 13 |
0.46300 +0.02 |
0.47 | 0.44 | 0.44 | 11,096 |
| 05 Dec 13 |
0.44500 +0.00 |
0.44 | 0.44 | 0.44 | 2,998 |
| 04 Dec 13 |
0.44500 +0.03 |
0.44 | 0.42 | 0.42 | 14,086 |
| 03 Dec 13 |
0.42000 +0.00 |
0.42 | 0.42 | 0.42 | 11,025 |
| 02 Dec 13 |
0.41900 -0.01 |
0.44 | 0.41 | 0.43 | 54,385 |
| 29 Nov 13 |
0.42700 -0.01 |
0.44 | 0.43 | 0.44 | 21,849 |
| 28 Nov 13 |
0.44000 -0.01 |
0.45 | 0.44 | 0.45 | 5,991 |
| 27 Nov 13 |
0.44900 +0.02 |
0.45 | 0.45 | 0.45 | 8,763 |
| 26 Nov 13 |
0.43000 -0.02 |
0.45 | 0.43 | 0.45 | 17,448 |
| 25 Nov 13 |
0.45000 -0.01 |
0.47 | 0.40 | 0.47 | 191,919 |
| 22 Nov 13 |
0.46200 +0.00 |
0.49 | 0.44 | 0.49 | 57,191 |
| 21 Nov 13 |
0.46700 +0.04 |
0.50 | 0.45 | 0.45 | 127,671 |
| 20 Nov 13 |
0.43100 +0.00 |
0.45 | 0.41 | 0.43 | 101,932 |
| 19 Nov 13 |
0.43200 -0.01 |
0.45 | 0.43 | 0.45 | 16,628 |
| 18 Nov 13 |
0.44500 +0.00 |
0.45 | 0.44 | 0.45 | 4,198 |
| 15 Nov 13 |
0.44700 +0.00 |
0.45 | 0.45 | 0.45 | 2,668 |
| 14 Nov 13 |
0.44700 +0.01 |
0.45 | 0.43 | 0.44 | 22,551 |
| 13 Nov 13 |
0.44000 +0.00 |
0.45 | 0.44 | 0.44 | 22,863 |
| 12 Nov 13 |
0.43500 -0.03 |
0.47 | 0.43 | 0.46 | 110,507 |
| 11 Nov 13 |
0.47000 -0.02 |
0.49 | 0.41 | 0.49 | 379,504 |
| 08 Nov 13 |
0.49300 -0.01 |
0.50 | 0.49 | 0.50 | 6,748 |
| 07 Nov 13 |
0.50000 +0.01 |
0.50 | 0.50 | 0.50 | 4,998 |
| 06 Nov 13 |
0.49100 -0.01 |
0.50 | 0.49 | 0.50 | 21,273 |
| 05 Nov 13 |
0.50000 +0.00 |
0.50 | 0.50 | 0.50 | 5,000 |
| 04 Nov 13 |
0.50100 +0.00 |
0.50 | 0.50 | 0.50 | 17,919 |
| 01 Nov 13 |
0.50000 +0.00 |
0.50 | 0.50 | 0.50 | 3,098 |
| 31 Oct 13 |
0.50000 +0.00 |
0.50 | 0.50 | 0.50 | 12,950 |
| 30 Oct 13 |
0.50000 +0.00 |
0.50 | 0.50 | 0.50 | 22,998 |
| 29 Oct 13 |
0.50500 +0.00 |
0.51 | 0.50 | 0.51 | 6,016 |
| 28 Oct 13 |
0.51000 +0.01 |
0.51 | 0.51 | 0.51 | 3,498 |
| 25 Oct 13 |
0.50400 +0.00 |
0.51 | 0.50 | 0.50 | 41,242 |
| 24 Oct 13 |
0.50000 -0.01 |
0.51 | 0.50 | 0.51 | 12,980 |
| 23 Oct 13 |
0.51000 +0.00 |
0.51 | 0.50 | 0.51 | 28,572 |
| 22 Oct 13 |
0.50500 +0.00 |
0.51 | 0.50 | 0.51 | 8,998 |
| 21 Oct 13 |
0.51000 +0.00 |
0.51 | 0.51 | 0.51 | 4,554 |
| 18 Oct 13 |
0.50500 +0.00 |
0.51 | 0.50 | 0.51 | 10,967 |
| 17 Oct 13 |
0.51000 +0.00 |
0.51 | 0.51 | 0.51 | 43,705 |
| 16 Oct 13 |
0.50900 +0.00 |
0.51 | 0.50 | 0.51 | 13,505 |
| 15 Oct 13 |
0.50800 +0.00 |
0.52 | 0.50 | 0.52 | 31,978 |
| 14 Oct 13 |
0.51200 +0.02 |
0.51 | 0.50 | 0.50 | 27,886 |
| 11 Oct 13 |
0.49600 +0.00 |
0.51 | 0.50 | 0.51 | 5,000 |
| 10 Oct 13 |
0.49500 +0.00 |
0.50 | 0.50 | 0.50 | 4,558 |
| 09 Oct 13 |
0.49500 -0.01 |
0.50 | 0.48 | 0.50 | 30,600 |
| 08 Oct 13 |
0.51000 +0.01 |
0.52 | 0.49 | 0.50 | 118,373 |
| 07 Oct 13 |
0.49900 +0.01 |
0.50 | 0.49 | 0.49 | 11,131 |
| 04 Oct 13 |
0.49000 -0.02 |
0.50 | 0.49 | 0.50 | 7,900 |
| 02 Oct 13 |
0.51000 +0.03 |
0.53 | 0.50 | 0.50 | 100,750 |
| 01 Oct 13 |
0.48000 -0.03 |
0.50 | 0.48 | 0.50 | 14,007 |
| 30 Sep 13 |
0.50500 +0.02 |
0.54 | 0.49 | 0.49 | 14,649 |
| 27 Sep 13 |
0.48500 -0.01 |
0.50 | 0.48 | 0.50 | 45,989 |
| 26 Sep 13 |
0.49500 +0.00 |
0.50 | 0.50 | 0.50 | 25,733 |
| 25 Sep 13 |
0.49300 -0.01 |
0.49 | 0.48 | 0.49 | 29,663 |
| 24 Sep 13 |
0.49900 +0.00 |
0.50 | 0.47 | 0.50 | 7,801 |
| 23 Sep 13 |
0.50000 +0.01 |
0.50 | 0.48 | 0.50 | 9,098 |
| 20 Sep 13 |
0.49400 +0.01 |
0.49 | 0.48 | 0.49 | 6,745 |
| 19 Sep 13 |
0.48100 +0.01 |
0.50 | 0.48 | 0.50 | 82,133 |
| 18 Sep 13 |
0.47100 -0.03 |
0.50 | 0.47 | 0.50 | 44,375 |
| 17 Sep 13 |
0.50100 +0.04 |
0.53 | 0.46 | 0.47 | 114,854 |
| 16 Sep 13 |
0.45800 -0.01 |
0.47 | 0.46 | 0.47 | 8,928 |
| 13 Sep 13 |
0.46500 +0.02 |
0.47 | 0.46 | 0.47 | 17,828 |
| 12 Sep 13 |
0.45000 +0.02 |
0.46 | 0.43 | 0.43 | 76,894 |
| 11 Sep 13 |
0.43100 +0.00 |
0.43 | 0.43 | 0.43 | 2,998 |
| 10 Sep 13 |
0.43100 -0.01 |
0.44 | 0.43 | 0.44 | 7,078 |
| 09 Sep 13 |
0.44000 +0.00 |
0.45 | 0.42 | 0.45 | 18,276 |
| 06 Sep 13 |
0.44400 +0.02 |
0.44 | 0.43 | 0.43 | 5,220 |
| 05 Sep 13 |
0.42500 +0.01 |
0.43 | 0.43 | 0.43 | 6,998 |
| 04 Sep 13 |
0.42000 +0.00 |
0.42 | 0.42 | 0.42 | 1,760 |
| 03 Sep 13 |
0.42000 +0.00 |
0.43 | 0.42 | 0.42 | 10 |
| 02 Sep 13 |
0.42000 -0.01 |
0.43 | 0.42 | 0.43 | 5,228 |
| 30 Aug 13 |
0.42500 +0.00 |
0.44 | 0.43 | 0.44 | 14,998 |
| 29 Aug 13 |
0.42900 +0.01 |
0.43 | 0.42 | 0.42 | 9,030 |
| 28 Aug 13 |
0.42000 -0.01 |
0.43 | 0.42 | 0.43 | 17,724 |
| 27 Aug 13 |
0.43000 +0.00 |
0.43 | 0.43 | 0.43 | 2,998 |
| 26 Aug 13 |
0.43000 +0.00 |
0.43 | 0.43 | 0.43 | 2,538 |
| 23 Aug 13 |
0.43100 +0.00 |
0.44 | 0.42 | 0.43 | 20,050 |
| 22 Aug 13 |
0.43500 +0.00 |
0.44 | 0.44 | 0.44 | 2,998 |
| 21 Aug 13 |
0.44000 +0.03 |
0.44 | 0.41 | 0.42 | 5,100 |
| 20 Aug 13 |
0.41500 -0.02 |
0.43 | 0.41 | 0.43 | 18,311 |
| 19 Aug 13 |
0.43000 +0.00 |
0.43 | 0.43 | 0.43 | 24,888 |
| 16 Aug 13 |
0.42900 +0.01 |
0.43 | 0.41 | 0.41 | 9,137 |
| 15 Aug 13 |
0.42000 +0.00 |
0.42 | 0.41 | 0.42 | 12,620 |
| 14 Aug 13 |
0.41900 +0.01 |
0.42 | 0.40 | 0.41 | 6,535 |
| 13 Aug 13 |
0.40600 +0.00 |
0.41 | 0.40 | 0.40 | 433 |
| 12 Aug 13 |
0.40300 -0.01 |
0.41 | 0.40 | 0.41 | 3,098 |
| 09 Aug 13 |
0.41000 +0.00 |
0.41 | 0.41 | 0.41 | 5,387 |
| 08 Aug 13 |
0.40500 -0.01 |
0.41 | 0.40 | 0.40 | 22,300 |
| 07 Aug 13 |
0.41500 -0.02 |
0.41 | 0.41 | 0.41 | 2,998 |
| 06 Aug 13 |
0.43500 +0.02 |
0.44 | 0.41 | 0.41 | 3,148 |
| 05 Aug 13 |
0.41500 +0.00 |
0.41 | 0.40 | 0.41 | 16,450 |
| 02 Aug 13 |
0.41100 +0.00 |
0.41 | 0.36 | 0.41 | 59,237 |
| 01 Aug 13 |
0.40700 -0.02 |
0.41 | 0.41 | 0.41 | 4,652 |
| 31 Jul 13 |
0.42500 -0.01 |
0.43 | 0.43 | 0.43 | 2,998 |
| 30 Jul 13 |
0.43400 +0.00 |
0.43 | 0.41 | 0.43 | 31,643 |
| 29 Jul 13 |
0.43000 +0.01 |
0.43 | 0.43 | 0.43 | 3,808 |
| 26 Jul 13 |
0.42100 +0.01 |
0.42 | 0.41 | 0.41 | 5,668 |
| 25 Jul 13 |
0.41000 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 24 Jul 13 |
0.41000 -0.01 |
0.42 | 0.41 | 0.42 | 4,412 |
| 23 Jul 13 |
0.42000 +0.00 |
0.42 | 0.42 | 0.42 | 2,998 |
| 22 Jul 13 |
0.42000 +0.00 |
0.43 | 0.42 | 0.43 | 3,298 |
| 19 Jul 13 |
0.41500 +0.00 |
0.43 | 0.41 | 0.41 | 11,000 |
| 18 Jul 13 |
0.41300 -0.01 |
0.41 | 0.41 | 0.41 | 5,698 |
| 17 Jul 13 |
0.42000 +0.02 |
0.43 | 0.40 | 0.43 | 4,702 |
| 16 Jul 13 |
0.40200 -0.01 |
0.41 | 0.40 | 0.41 | 21,500 |
| 15 Jul 13 |
0.41000 +0.00 |
0.42 | 0.40 | 0.42 | 27,776 |
| 12 Jul 13 |
0.41500 -0.01 |
0.42 | 0.41 | 0.42 | 12,560 |
| 11 Jul 13 |
0.42100 -0.02 |
0.44 | 0.42 | 0.44 | 15,839 |
| 10 Jul 13 |
0.43900 +0.00 |
0.44 | 0.42 | 0.44 | 6,550 |
| 09 Jul 13 |
0.43500 +0.01 |
0.44 | 0.44 | 0.44 | 5,498 |
| 08 Jul 13 |
0.42100 +0.00 |
0.42 | 0.42 | 0.42 | 1,720 |
| 05 Jul 13 |
0.42000 +0.00 |
0.44 | 0.41 | 0.42 | 5,515 |
| 04 Jul 13 |
0.42100 -0.02 |
0.43 | 0.42 | 0.43 | 4,436 |
| 03 Jul 13 |
0.44000 +0.01 |
0.44 | 0.43 | 0.43 | 5,205 |
| 02 Jul 13 |
0.43100 +0.00 |
0.43 | 0.43 | 0.43 | 2,821 |
| 01 Jul 13 |
0.43100 -0.01 |
0.43 | 0.43 | 0.43 | 2,998 |
| 28 Jun 13 |
0.43800 -0.01 |
0.44 | 0.41 | 0.44 | 4,540 |
| 27 Jun 13 |
0.44500 +0.00 |
0.44 | 0.44 | 0.44 | 17,000 |
| 26 Jun 13 |
0.44000 +0.01 |
0.44 | 0.43 | 0.43 | 9,127 |
| 25 Jun 13 |
0.42500 -0.01 |
0.44 | 0.43 | 0.44 | 4,233 |
| 24 Jun 13 |
0.43900 +0.00 |
0.44 | 0.44 | 0.44 | 2,998 |
| 21 Jun 13 |
0.43900 +0.00 |
0.44 | 0.44 | 0.44 | 3,250 |
| 20 Jun 13 |
0.43900 +0.00 |
0.44 | 0.44 | 0.44 | 2,998 |
| 19 Jun 13 |
0.43900 -0.02 |
0.46 | 0.44 | 0.44 | 4,605 |
| 18 Jun 13 |
0.45500 +0.02 |
0.46 | 0.42 | 0.43 | 26,668 |
| 17 Jun 13 |
0.43100 -0.01 |
0.44 | 0.42 | 0.44 | 11,352 |
| 14 Jun 13 |
0.44000 +0.03 |
0.44 | 0.41 | 0.41 | 4,245 |
| 13 Jun 13 |
0.41200 -0.01 |
0.42 | 0.41 | 0.42 | 6,978 |
| 12 Jun 13 |
0.42000 +0.00 |
0.42 | 0.42 | 0.42 | 504 |
| 11 Jun 13 |
0.42000 -0.01 |
0.43 | 0.42 | 0.43 | 3,698 |
| 10 Jun 13 |
0.43000 +0.00 |
0.45 | 0.42 | 0.45 | 8,648 |
| 07 Jun 13 |
0.43300 +0.02 |
0.43 | 0.41 | 0.41 | 4,666 |
| 06 Jun 13 |
0.41500 -0.03 |
0.44 | 0.41 | 0.44 | 20,498 |
| 05 Jun 13 |
0.45000 +0.03 |
0.45 | 0.40 | 0.42 | 29,380 |
| 04 Jun 13 |
0.42400 +0.00 |
0.42 | 0.42 | 0.42 | 2,227 |
| 03 Jun 13 |
0.42400 -0.02 |
0.43 | 0.42 | 0.43 | 5,498 |
| 31 May 13 |
0.44000 +0.01 |
0.44 | 0.43 | 0.43 | 7,250 |
| 30 May 13 |
0.43000 -0.04 |
0.44 | 0.43 | 0.43 | 44,804 |
| 29 May 13 |
0.47000 +0.02 |
0.48 | 0.47 | 0.48 | 5,000 |
| 28 May 13 |
0.45000 +0.02 |
0.47 | 0.45 | 0.46 | 29,433 |
| 27 May 13 |
0.43300 -0.02 |
0.43 | 0.43 | 0.43 | 1,500 |
| 24 May 13 |
0.45000 +0.03 |
0.45 | 0.44 | 0.44 | 10,450 |
| 23 May 13 |
0.42000 -0.02 |
0.45 | 0.42 | 0.45 | 6,507 |
| 22 May 13 |
0.43500 +0.03 |
0.44 | 0.43 | 0.43 | 5,600 |
| 21 May 13 |
0.40100 -0.01 |
0.41 | 0.40 | 0.41 | 30,895 |
| 20 May 13 |
0.41500 +0.00 |
0.42 | 0.41 | 0.42 | 11,901 |
| 17 May 13 |
0.41700 -0.02 |
0.45 | 0.42 | 0.43 | 61,943 |
| 16 May 13 |
0.43200 -0.03 |
0.45 | 0.43 | 0.45 | 18,400 |
| 15 May 13 |
0.46000 +0.00 |
0.46 | 0.45 | 0.45 | 15,000 |
| 14 May 13 |
0.46000 +0.03 |
0.49 | 0.44 | 0.44 | 4,700 |
| 13 May 13 |
0.43200 -0.02 |
0.44 | 0.43 | 0.44 | 13,838 |
| 10 May 13 |
0.45000 -0.01 |
0.45 | 0.44 | 0.45 | 8,246 |
| 09 May 13 |
0.46000 +0.00 |
0.46 | 0.46 | 0.46 | 0 |
| 08 May 13 |
0.46000 +0.03 |
0.46 | 0.46 | 0.46 | 17,848 |
| 07 May 13 |
0.43000 -0.03 |
0.46 | 0.42 | 0.46 | 65,116 |
| 06 May 13 |
0.46000 +0.00 |
0.46 | 0.44 | 0.44 | 31,658 |
| 03 May 13 |
0.46300 +0.00 |
0.46 | 0.46 | 0.46 | 32,347 |
| 02 May 13 |
0.46000 -0.04 |
0.50 | 0.44 | 0.50 | 93,168 |
| 30 Apr 13 |
0.50000 +0.03 |
0.50 | 0.48 | 0.48 | 46,789 |
| 29 Apr 13 |
0.47000 +0.01 |
0.47 | 0.45 | 0.45 | 33,880 |
| 26 Apr 13 |
0.46000 +0.00 |
0.46 | 0.45 | 0.45 | 2,134 |
| 25 Apr 13 |
0.46000 +0.00 |
0.46 | 0.46 | 0.46 | 6,290 |
| 24 Apr 13 |
0.46000 +0.00 |
0.46 | 0.46 | 0.46 | 0 |
| 23 Apr 13 |
0.46000 -0.01 |
0.47 | 0.44 | 0.47 | 20,599 |
| 22 Apr 13 |
0.47000 +0.02 |
0.48 | 0.40 | 0.44 | 109,942 |
| 19 Apr 13 |
0.45000 +0.01 |
0.45 | 0.45 | 0.45 | 290 |
| 18 Apr 13 |
0.44100 +0.00 |
0.44 | 0.44 | 0.44 | 4,600 |
| 17 Apr 13 |
0.44400 -0.01 |
0.46 | 0.44 | 0.45 | 19,389 |
| 16 Apr 13 |
0.45600 +0.00 |
0.46 | 0.46 | 0.46 | 7,400 |
| 15 Apr 13 |
0.46000 -0.02 |
0.48 | 0.46 | 0.47 | 17,000 |
| 12 Apr 13 |
0.47800 +0.02 |
0.48 | 0.45 | 0.46 | 46,250 |
| 11 Apr 13 |
0.46000 -0.01 |
0.49 | 0.46 | 0.49 | 6,251 |
| 10 Apr 13 |
0.47100 +0.01 |
0.49 | 0.47 | 0.47 | 11,392 |
| 09 Apr 13 |
0.46500 +0.00 |
0.49 | 0.46 | 0.49 | 1,150 |
| 08 Apr 13 |
0.47000 -0.02 |
0.47 | 0.45 | 0.46 | 14,225 |
| 05 Apr 13 |
0.48500 +0.03 |
0.49 | 0.49 | 0.49 | 200 |
| 04 Apr 13 |
0.46000 -0.01 |
0.47 | 0.46 | 0.47 | 11,746 |
| 03 Apr 13 |
0.47200 -0.02 |
0.47 | 0.47 | 0.47 | 5,700 |
| 02 Apr 13 |
0.49400 +0.01 |
0.50 | 0.47 | 0.47 | 28,911 |
| 28 Mar 13 |
0.48100 -0.02 |
0.51 | 0.48 | 0.51 | 15,800 |
| 27 Mar 13 |
0.50000 +0.02 |
0.50 | 0.48 | 0.48 | 44,454 |
| 26 Mar 13 |
0.48000 -0.01 |
0.49 | 0.48 | 0.49 | 12,752 |
| 25 Mar 13 |
0.48500 +0.01 |
0.50 | 0.49 | 0.50 | 10,930 |
| 22 Mar 13 |
0.48000 +0.00 |
0.48 | 0.48 | 0.48 | 3,000 |
| 21 Mar 13 |
0.47700 +0.00 |
0.48 | 0.47 | 0.47 | 37,613 |
| 20 Mar 13 |
0.47500 -0.01 |
0.49 | 0.47 | 0.49 | 12,190 |
| 19 Mar 13 |
0.48500 -0.01 |
0.50 | 0.49 | 0.50 | 9,296 |
| 18 Mar 13 |
0.49700 +0.03 |
0.50 | 0.47 | 0.47 | 17,500 |
| 15 Mar 13 |
0.46500 -0.01 |
0.47 | 0.47 | 0.47 | 6,600 |
| 14 Mar 13 |
0.48000 -0.02 |
0.48 | 0.47 | 0.47 | 13,008 |
| 13 Mar 13 |
0.49500 +0.02 |
0.50 | 0.47 | 0.48 | 546 |
| 12 Mar 13 |
0.47500 +0.00 |
0.49 | 0.47 | 0.49 | 16,357 |
| 11 Mar 13 |
0.47000 +0.00 |
0.48 | 0.47 | 0.48 | 9,204 |
| 08 Mar 13 |
0.47200 -0.02 |
0.47 | 0.47 | 0.47 | 2,250 |
| 07 Mar 13 |
0.48900 +0.01 |
0.49 | 0.48 | 0.48 | 4,500 |
| 06 Mar 13 |
0.48000 +0.00 |
0.48 | 0.47 | 0.48 | 5,700 |
| 05 Mar 13 |
0.48000 -0.01 |
0.48 | 0.47 | 0.48 | 16,900 |
| 04 Mar 13 |
0.49000 +0.00 |
0.49 | 0.49 | 0.49 | 500 |
| 01 Mar 13 |
0.48500 -0.01 |
0.49 | 0.49 | 0.49 | 750 |
| 28 Feb 13 |
0.50000 +0.02 |
0.51 | 0.50 | 0.50 | 19,581 |
| 27 Feb 13 |
0.48000 +0.00 |
0.48 | 0.48 | 0.48 | 1,000 |
| 26 Feb 13 |
0.47500 -0.02 |
0.49 | 0.47 | 0.49 | 13,475 |
| 25 Feb 13 |
0.49000 -0.01 |
0.52 | 0.49 | 0.51 | 136,464 |
| 22 Feb 13 |
0.50000 +0.02 |
0.52 | 0.48 | 0.48 | 250,388 |
| 21 Feb 13 |
0.48000 +0.00 |
0.48 | 0.48 | 0.48 | 12,500 |
| 20 Feb 13 |
0.48000 +0.00 |
0.48 | 0.48 | 0.48 | 1,155 |
| 19 Feb 13 |
0.48200 +0.00 |
0.49 | 0.48 | 0.49 | 10,000 |
| 18 Feb 13 |
0.48000 -0.01 |
0.50 | 0.48 | 0.50 | 50,203 |
| 15 Feb 13 |
0.48500 +0.02 |
0.50 | 0.47 | 0.48 | 63,847 |
| 14 Feb 13 |
0.47000 -0.03 |
0.50 | 0.47 | 0.50 | 58,550 |
| 13 Feb 13 |
0.50000 +0.00 |
0.50 | 0.50 | 0.50 | 1,000 |
| 12 Feb 13 |
0.50000 +0.01 |
0.50 | 0.47 | 0.49 | 7,879 |
| 11 Feb 13 |
0.49000 -0.01 |
0.49 | 0.49 | 0.49 | 24,600 |
| 08 Feb 13 |
0.49900 +0.00 |
0.50 | 0.49 | 0.49 | 5,710 |
| 07 Feb 13 |
0.50000 +0.00 |
0.50 | 0.50 | 0.50 | 6,129 |
| 06 Feb 13 |
0.50000 +0.00 |
0.50 | 0.50 | 0.50 | 16,000 |
| 05 Feb 13 |
0.49500 +0.00 |
0.50 | 0.50 | 0.50 | 23,116 |
| 04 Feb 13 |
0.49700 +0.00 |
0.50 | 0.50 | 0.50 | 1,544 |
| 01 Feb 13 |
0.50000 +0.00 |
0.51 | 0.50 | 0.50 | 82,900 |
| 31 Jan 13 |
0.49700 +0.00 |
0.50 | 0.47 | 0.50 | 30,800 |
| 30 Jan 13 |
0.49700 +0.00 |
0.51 | 0.50 | 0.51 | 45,519 |
| 29 Jan 13 |
0.50000 +0.00 |
0.50 | 0.50 | 0.50 | 47,393 |
| 28 Jan 13 |
0.49600 +0.01 |
0.50 | 0.50 | 0.50 | 32,627 |
| 25 Jan 13 |
0.49000 -0.01 |
0.52 | 0.49 | 0.50 | 44,128 |
| 24 Jan 13 |
0.49900 +0.01 |
0.50 | 0.47 | 0.49 | 80,723 |
| 23 Jan 13 |
0.49400 -0.01 |
0.52 | 0.47 | 0.50 | 239,000 |
| 22 Jan 13 |
0.50100 -0.03 |
0.54 | 0.50 | 0.54 | 153,250 |
| 21 Jan 13 |
0.53500 -0.01 |
0.55 | 0.54 | 0.55 | 17,900 |
| 18 Jan 13 |
0.55000 -0.01 |
0.57 | 0.55 | 0.57 | 16,430 |
| 17 Jan 13 |
0.55900 +0.00 |
0.56 | 0.56 | 0.56 | 3,751 |
| 16 Jan 13 |
0.56000 +0.00 |
0.57 | 0.56 | 0.57 | 6,200 |
| 15 Jan 13 |
0.56500 +0.00 |
0.58 | 0.56 | 0.58 | 14,700 |
| 14 Jan 13 |
0.57000 +0.03 |
0.60 | 0.56 | 0.59 | 50,900 |
| 11 Jan 13 |
0.54000 -0.01 |
0.56 | 0.53 | 0.56 | 10,824 |
| 10 Jan 13 |
0.55000 +0.02 |
0.56 | 0.53 | 0.55 | 16,225 |
| 09 Jan 13 |
0.53000 -0.02 |
0.55 | 0.53 | 0.55 | 9,296 |
| 08 Jan 13 |
0.54500 +0.01 |
0.55 | 0.53 | 0.53 | 4,504 |
| 07 Jan 13 |
0.53900 +0.01 |
0.54 | 0.54 | 0.54 | 16,000 |
| 04 Jan 13 |
0.53000 +0.00 |
0.53 | 0.52 | 0.53 | 7,572 |
| 03 Jan 13 |
0.53000 -0.01 |
0.54 | 0.52 | 0.54 | 26,550 |
| 02 Jan 13 |
0.53900 +0.03 |
0.54 | 0.49 | 0.49 | 57,946 |
| 28 Dec 12 |
0.51000 -0.01 |
0.52 | 0.51 | 0.51 | 28,301 |
| 27 Dec 12 |
0.52500 -0.02 |
0.54 | 0.52 | 0.54 | 11,240 |
| 21 Dec 12 |
0.54000 +0.00 |
0.54 | 0.54 | 0.54 | 1,000 |
| 20 Dec 12 |
0.54500 +0.02 |
0.55 | 0.52 | 0.53 | 17,976 |
| 19 Dec 12 |
0.53000 -0.01 |
0.54 | 0.52 | 0.54 | 20,904 |
| 18 Dec 12 |
0.53500 +0.01 |
0.54 | 0.52 | 0.54 | 6,769 |
| 17 Dec 12 |
0.52500 -0.03 |
0.55 | 0.51 | 0.55 | 24,341 |
| 14 Dec 12 |
0.55000 +0.02 |
0.55 | 0.55 | 0.55 | 500 |
| 13 Dec 12 |
0.53200 -0.02 |
0.53 | 0.53 | 0.53 | 5,000 |
| 12 Dec 12 |
0.54900 +0.02 |
0.55 | 0.52 | 0.53 | 4,700 |
| 11 Dec 12 |
0.53000 +0.00 |
0.53 | 0.51 | 0.52 | 9,742 |
| 10 Dec 12 |
0.53000 -0.01 |
0.55 | 0.51 | 0.53 | 19,420 |
| 07 Dec 12 |
0.53500 -0.02 |
0.54 | 0.54 | 0.54 | 1,600 |
| 06 Dec 12 |
0.55900 +0.01 |
0.56 | 0.56 | 0.56 | 500 |
| 05 Dec 12 |
0.55000 +0.01 |
0.59 | 0.51 | 0.52 | 71,187 |
| 04 Dec 12 |
0.54000 -0.01 |
0.54 | 0.49 | 0.52 | 25,400 |
| 03 Dec 12 |
0.55000 +0.01 |
0.55 | 0.52 | 0.55 | 4,624 |
| 30 Nov 12 |
0.53700 +0.01 |
0.54 | 0.52 | 0.52 | 3,146 |
| 29 Nov 12 |
0.53000 +0.01 |
0.54 | 0.51 | 0.52 | 36,024 |
| 28 Nov 12 |
0.52000 -0.03 |
0.54 | 0.52 | 0.54 | 29,566 |
| 27 Nov 12 |
0.54500 +0.00 |
0.55 | 0.54 | 0.55 | 23,592 |
| 26 Nov 12 |
0.55000 +0.00 |
0.55 | 0.54 | 0.55 | 4,717 |
| 23 Nov 12 |
0.55300 +0.00 |
0.56 | 0.53 | 0.56 | 17,041 |
| 22 Nov 12 |
0.55200 +0.03 |
0.56 | 0.55 | 0.56 | 9,032 |
| 21 Nov 12 |
0.52500 +0.00 |
0.53 | 0.52 | 0.53 | 2,285 |
| 20 Nov 12 |
0.53000 +0.00 |
0.56 | 0.53 | 0.56 | 4,619 |
| 19 Nov 12 |
0.53400 +0.00 |
0.57 | 0.53 | 0.57 | 19,989 |
| 16 Nov 12 |
0.53800 +0.00 |
0.54 | 0.54 | 0.54 | 11 |
| 15 Nov 12 |
0.53900 +0.00 |
0.54 | 0.54 | 0.54 | 511 |
| 14 Nov 12 |
0.54100 +0.00 |
0.54 | 0.54 | 0.54 | 253 |
| 13 Nov 12 |
0.54600 +0.02 |
0.55 | 0.55 | 0.55 | 4,253 |
| 12 Nov 12 |
0.53000 -0.08 |
0.58 | 0.51 | 0.58 | 31,538 |
| 09 Nov 12 |
0.61000 +0.01 |
0.61 | 0.59 | 0.59 | 10,413 |
| 08 Nov 12 |
0.60000 -0.01 |
0.61 | 0.60 | 0.61 | 1,190 |
| 07 Nov 12 |
0.61000 +0.01 |
0.61 | 0.61 | 0.61 | 90 |
| 06 Nov 12 |
0.60000 -0.02 |
0.62 | 0.60 | 0.62 | 9,000 |
| 05 Nov 12 |
0.62000 +0.02 |
0.62 | 0.62 | 0.62 | 11,000 |
| 02 Nov 12 |
0.60000 -0.03 |
0.61 | 0.60 | 0.61 | 9,500 |
| 01 Nov 12 |
0.63200 +0.02 |
0.63 | 0.63 | 0.63 | 133 |
| 31 Oct 12 |
0.61500 -0.01 |
0.63 | 0.62 | 0.62 | 10,500 |
| 30 Oct 12 |
0.62400 +0.00 |
0.64 | 0.61 | 0.64 | 10,772 |
| 29 Oct 12 |
0.62500 +0.02 |
0.63 | 0.60 | 0.60 | 33,533 |
| 26 Oct 12 |
0.60000 +0.00 |
0.61 | 0.60 | 0.61 | 21,000 |
| 25 Oct 12 |
0.59900 +0.00 |
0.60 | 0.58 | 0.58 | 4,200 |
| 24 Oct 12 |
0.60400 +0.02 |
0.60 | 0.60 | 0.60 | 100 |
| 23 Oct 12 |
0.57900 +0.00 |
0.58 | 0.58 | 0.58 | 400 |
| 22 Oct 12 |
0.57900 -0.01 |
0.61 | 0.58 | 0.61 | 18,273 |
| 19 Oct 12 |
0.59000 -0.02 |
0.61 | 0.59 | 0.61 | 518 |
| 18 Oct 12 |
0.61100 +0.01 |
0.61 | 0.61 | 0.61 | 1,000 |
| 17 Oct 12 |
0.60000 +0.00 |
0.62 | 0.60 | 0.61 | 6,821 |
| 16 Oct 12 |
0.60000 -0.02 |
0.60 | 0.58 | 0.58 | 4,547 |
| 15 Oct 12 |
0.62000 +0.01 |
0.62 | 0.62 | 0.62 | 206 |
| 12 Oct 12 |
0.60600 +0.01 |
0.62 | 0.58 | 0.58 | 68,227 |
| 11 Oct 12 |
0.59300 +0.01 |
0.59 | 0.58 | 0.59 | 3,368 |
| 10 Oct 12 |
0.58000 -0.01 |
0.59 | 0.58 | 0.59 | 23,500 |
| 09 Oct 12 |
0.58800 -0.02 |
0.60 | 0.59 | 0.59 | 7,473 |
| 08 Oct 12 |
0.60900 -0.01 |
0.61 | 0.59 | 0.59 | 9,605 |
| 05 Oct 12 |
0.62000 +0.00 |
0.62 | 0.62 | 0.62 | 1,500 |
| 04 Oct 12 |
0.62000 +0.00 |
0.62 | 0.59 | 0.60 | 12,527 |
| 02 Oct 12 |
0.62400 +0.01 |
0.62 | 0.62 | 0.62 | 200 |
| 01 Oct 12 |
0.61500 +0.01 |
0.62 | 0.61 | 0.61 | 9,225 |
| 28 Sep 12 |
0.60500 -0.02 |
0.61 | 0.60 | 0.61 | 22,000 |
| 27 Sep 12 |
0.62500 +0.01 |
0.63 | 0.60 | 0.61 | 10,960 |
| 26 Sep 12 |
0.61500 +0.00 |
0.62 | 0.61 | 0.61 | 5,200 |
| 25 Sep 12 |
0.62000 +0.01 |
0.62 | 0.61 | 0.61 | 6,420 |
| 24 Sep 12 |
0.61000 -0.01 |
0.61 | 0.61 | 0.61 | 1,020 |
| 21 Sep 12 |
0.62500 +0.02 |
0.63 | 0.63 | 0.63 | 445 |
| 20 Sep 12 |
0.60500 -0.01 |
0.62 | 0.61 | 0.62 | 5,055 |
| 19 Sep 12 |
0.62000 +0.01 |
0.63 | 0.60 | 0.63 | 7,775 |
| 18 Sep 12 |
0.60500 +0.00 |
0.61 | 0.61 | 0.61 | 250 |
| 17 Sep 12 |
0.60200 -0.03 |
0.61 | 0.60 | 0.61 | 23,000 |
| 14 Sep 12 |
0.62900 +0.02 |
0.63 | 0.60 | 0.60 | 8,765 |
| 13 Sep 12 |
0.61000 +0.00 |
0.61 | 0.60 | 0.60 | 4,300 |
| 12 Sep 12 |
0.61000 -0.03 |
0.63 | 0.61 | 0.63 | 21,950 |
| 11 Sep 12 |
0.64000 +0.00 |
0.64 | 0.64 | 0.64 | 0 |
| 10 Sep 12 |
0.64000 +0.00 |
0.64 | 0.64 | 0.64 | 0 |
| 07 Sep 12 |
0.64000 +0.00 |
0.64 | 0.64 | 0.64 | 3,630 |
| 06 Sep 12 |
0.64000 +0.04 |
0.65 | 0.61 | 0.61 | 58,084 |
| 05 Sep 12 |
0.60000 -0.03 |
0.63 | 0.60 | 0.63 | 10,600 |
| 04 Sep 12 |
0.62800 -0.03 |
0.66 | 0.63 | 0.65 | 46,597 |
| 03 Sep 12 |
0.65800 +0.03 |
0.66 | 0.64 | 0.65 | 14,517 |
| 31 Aug 12 |
0.63200 +0.00 |
0.65 | 0.63 | 0.64 | 24,296 |
| 30 Aug 12 |
0.63000 +0.02 |
0.65 | 0.62 | 0.62 | 10,314 |
| 29 Aug 12 |
0.61000 +0.01 |
0.61 | 0.61 | 0.61 | 5,970 |
| 28 Aug 12 |
0.59700 +0.00 |
0.62 | 0.59 | 0.62 | 27,579 |
| 27 Aug 12 |
0.60200 -0.05 |
0.62 | 0.60 | 0.62 | 51,423 |
| 24 Aug 12 |
0.64900 +0.01 |
0.65 | 0.65 | 0.65 | 5,440 |
| 23 Aug 12 |
0.63500 -0.01 |
0.63 | 0.63 | 0.63 | 6,000 |
| 22 Aug 12 |
0.64500 +0.00 |
0.66 | 0.64 | 0.66 | 7,100 |
| 21 Aug 12 |
0.65000 +0.00 |
0.65 | 0.65 | 0.65 | 1,600 |
| 20 Aug 12 |
0.65000 -0.01 |
0.65 | 0.62 | 0.62 | 5,100 |
| 17 Aug 12 |
0.65900 +0.00 |
0.66 | 0.62 | 0.62 | 9,645 |
| 16 Aug 12 |
0.65500 +0.01 |
0.65 | 0.62 | 0.63 | 8,723 |
| 15 Aug 12 |
0.64000 +0.00 |
0.64 | 0.62 | 0.62 | 16,786 |
| 14 Aug 12 |
0.64000 -0.03 |
0.67 | 0.63 | 0.67 | 17,501 |
| 13 Aug 12 |
0.66900 -0.03 |
0.68 | 0.61 | 0.68 | 83,591 |
| 10 Aug 12 |
0.70000 -0.02 |
0.75 | 0.70 | 0.72 | 27,165 |
| 09 Aug 12 |
0.72000 +0.02 |
0.72 | 0.70 | 0.70 | 1,300 |
| 08 Aug 12 |
0.70000 +0.00 |
0.70 | 0.70 | 0.70 | 5,000 |
| 07 Aug 12 |
0.70000 +0.02 |
0.71 | 0.70 | 0.70 | 17,224 |
| 06 Aug 12 |
0.68200 -0.01 |
0.69 | 0.68 | 0.69 | 5,800 |
| 03 Aug 12 |
0.69000 +0.00 |
0.72 | 0.69 | 0.71 | 7,870 |
| 02 Aug 12 |
0.68500 -0.02 |
0.74 | 0.69 | 0.71 | 10,000 |
| 01 Aug 12 |
0.70500 +0.00 |
0.71 | 0.70 | 0.70 | 9,000 |
| 31 Jul 12 |
0.70500 +0.02 |
0.70 | 0.70 | 0.70 | 2,000 |
| 30 Jul 12 |
0.68700 -0.02 |
0.69 | 0.68 | 0.69 | 10,897 |
| 27 Jul 12 |
0.70500 +0.01 |
0.70 | 0.69 | 0.70 | 11,367 |
| 26 Jul 12 |
0.69100 +0.00 |
0.71 | 0.69 | 0.71 | 1,663 |
| 25 Jul 12 |
0.69000 -0.01 |
0.71 | 0.69 | 0.69 | 34,870 |
| 24 Jul 12 |
0.69800 -0.02 |
0.74 | 0.70 | 0.74 | 29,250 |
| 23 Jul 12 |
0.72000 +0.01 |
0.72 | 0.71 | 0.71 | 7,050 |
| 20 Jul 12 |
0.70900 +0.03 |
0.75 | 0.69 | 0.69 | 71,542 |
| 19 Jul 12 |
0.68300 +0.00 |
0.69 | 0.68 | 0.68 | 29,361 |
| 18 Jul 12 |
0.68000 +0.00 |
0.68 | 0.68 | 0.68 | 500 |
| 17 Jul 12 |
0.68500 +0.00 |
0.69 | 0.66 | 0.69 | 14,700 |
| 16 Jul 12 |
0.68000 +0.00 |
0.68 | 0.68 | 0.68 | 6,224 |
| 13 Jul 12 |
0.67500 +0.00 |
0.68 | 0.68 | 0.68 | 500 |
| 12 Jul 12 |
0.67500 -0.01 |
0.70 | 0.68 | 0.70 | 16,600 |
| 11 Jul 12 |
0.68500 +0.00 |
0.69 | 0.69 | 0.69 | 150 |
| 10 Jul 12 |
0.68000 +0.00 |
0.69 | 0.67 | 0.69 | 4,400 |
| 09 Jul 12 |
0.68000 -0.02 |
0.69 | 0.68 | 0.68 | 15,098 |
| 06 Jul 12 |
0.70000 +0.00 |
0.70 | 0.70 | 0.70 | 0 |
| 05 Jul 12 |
0.70000 +0.00 |
0.70 | 0.68 | 0.69 | 6,900 |
| 04 Jul 12 |
0.69900 +0.01 |
0.70 | 0.68 | 0.69 | 890 |
| 03 Jul 12 |
0.68500 -0.01 |
0.69 | 0.69 | 0.69 | 10,000 |
| 02 Jul 12 |
0.70000 +0.00 |
0.70 | 0.68 | 0.70 | 30,725 |
| 29 Jun 12 |
0.70000 +0.00 |
0.70 | 0.69 | 0.70 | 6,918 |
| 28 Jun 12 |
0.69600 +0.00 |
0.70 | 0.68 | 0.68 | 3,600 |
| 27 Jun 12 |
0.70000 +0.01 |
0.70 | 0.68 | 0.68 | 550 |
| 26 Jun 12 |
0.69000 +0.00 |
0.69 | 0.69 | 0.69 | 3,000 |
| 25 Jun 12 |
0.69500 +0.00 |
0.69 | 0.69 | 0.69 | 200 |
| 22 Jun 12 |
0.69500 +0.01 |
0.69 | 0.68 | 0.68 | 3,628 |
| 21 Jun 12 |
0.68100 +0.00 |
0.69 | 0.68 | 0.69 | 10,307 |
| 20 Jun 12 |
0.68100 -0.01 |
0.69 | 0.68 | 0.68 | 15,240 |
| 19 Jun 12 |
0.69500 +0.01 |
0.69 | 0.69 | 0.69 | 222 |
| 18 Jun 12 |
0.68500 +0.00 |
0.70 | 0.69 | 0.69 | 5,672 |
| 15 Jun 12 |
0.69000 +0.01 |
0.69 | 0.67 | 0.68 | 21,950 |
| 14 Jun 12 |
0.68000 -0.01 |
0.69 | 0.68 | 0.69 | 9,495 |
| 13 Jun 12 |
0.68600 -0.01 |
0.70 | 0.69 | 0.70 | 1,450 |
| 12 Jun 12 |
0.70000 +0.00 |
0.70 | 0.70 | 0.70 | 240 |
| 11 Jun 12 |
0.70000 -0.02 |
0.70 | 0.70 | 0.70 | 5,210 |
| 08 Jun 12 |
0.72000 +0.02 |
0.72 | 0.72 | 0.72 | 188 |
| 07 Jun 12 |
0.70000 +0.00 |
0.72 | 0.70 | 0.72 | 6,993 |
| 06 Jun 12 |
0.70500 +0.00 |
0.72 | 0.65 | 0.69 | 72,602 |
| 05 Jun 12 |
0.70000 +0.00 |
0.71 | 0.70 | 0.70 | 28,797 |
| 04 Jun 12 |
0.70000 -0.01 |
0.72 | 0.69 | 0.71 | 51,121 |
| 01 Jun 12 |
0.71300 -0.06 |
0.75 | 0.70 | 0.75 | 42,280 |
| 31 May 12 |
0.77200 -0.01 |
0.79 | 0.77 | 0.78 | 12,010 |
| 30 May 12 |
0.78300 +0.02 |
0.78 | 0.78 | 0.78 | 250 |
| 29 May 12 |
0.76300 -0.02 |
0.81 | 0.76 | 0.81 | 13,675 |
| 28 May 12 |
0.77900 -0.01 |
0.78 | 0.76 | 0.77 | 8,100 |
| 25 May 12 |
0.79000 +0.02 |
0.80 | 0.75 | 0.75 | 25,996 |
| 24 May 12 |
0.77000 -0.01 |
0.78 | 0.75 | 0.78 | 4,850 |
| 23 May 12 |
0.78000 +0.03 |
0.78 | 0.78 | 0.78 | 200 |
| 22 May 12 |
0.75400 -0.02 |
0.81 | 0.75 | 0.81 | 9,094 |
| 21 May 12 |
0.77000 +0.01 |
0.78 | 0.76 | 0.76 | 26,593 |
| 18 May 12 |
0.76000 +0.02 |
0.76 | 0.75 | 0.75 | 10,396 |
| 17 May 12 |
0.74000 +0.01 |
0.75 | 0.74 | 0.74 | 52,421 |
| 16 May 12 |
0.73100 -0.02 |
0.75 | 0.73 | 0.75 | 18,665 |
| 15 May 12 |
0.74900 -0.04 |
0.78 | 0.74 | 0.77 | 94,683 |
| 14 May 12 |
0.78900 +0.01 |
0.79 | 0.77 | 0.78 | 29,146 |
| 11 May 12 |
0.77900 +0.00 |
0.79 | 0.77 | 0.77 | 25,500 |
| 10 May 12 |
0.77800 +0.01 |
0.78 | 0.78 | 0.78 | 1,100 |
| 09 May 12 |
0.77000 -0.01 |
0.78 | 0.77 | 0.78 | 4,050 |
| 08 May 12 |
0.77700 +0.00 |
0.79 | 0.78 | 0.79 | 12,620 |
| 07 May 12 |
0.77500 +0.00 |
0.79 | 0.76 | 0.76 | 60,090 |
| 04 May 12 |
0.77000 -0.01 |
0.78 | 0.77 | 0.78 | 20,553 |
| 03 May 12 |
0.78000 -0.01 |
0.80 | 0.77 | 0.80 | 8,257 |
| 02 May 12 |
0.79000 -0.05 |
0.83 | 0.79 | 0.83 | 57,467 |
| 30 Apr 12 |
0.83900 +0.04 |
0.84 | 0.82 | 0.82 | 57,827 |
| 27 Apr 12 |
0.80000 +0.01 |
0.82 | 0.80 | 0.80 | 32,623 |
| 26 Apr 12 |
0.79200 +0.02 |
0.79 | 0.77 | 0.77 | 57,533 |
| 25 Apr 12 |
0.77000 +0.00 |
0.77 | 0.77 | 0.77 | 500 |
| 24 Apr 12 |
0.77000 +0.00 |
0.78 | 0.76 | 0.78 | 10,741 |
| 23 Apr 12 |
0.77500 +0.00 |
0.79 | 0.77 | 0.77 | 28,093 |
| 20 Apr 12 |
0.77900 +0.00 |
0.78 | 0.77 | 0.77 | 27,886 |
| 19 Apr 12 |
0.77700 +0.01 |
0.79 | 0.77 | 0.78 | 22,189 |
| 18 Apr 12 |
0.76200 -0.02 |
0.77 | 0.76 | 0.76 | 3,737 |
| 17 Apr 12 |
0.78500 +0.00 |
0.79 | 0.78 | 0.79 | 9,359 |
| 16 Apr 12 |
0.78800 +0.04 |
0.80 | 0.75 | 0.80 | 6,900 |
| 13 Apr 12 |
0.75000 -0.02 |
0.77 | 0.75 | 0.77 | 34,367 |
| 12 Apr 12 |
0.76800 +0.04 |
0.77 | 0.75 | 0.75 | 57,220 |
| 11 Apr 12 |
0.73000 +0.02 |
0.74 | 0.72 | 0.74 | 22,552 |
| 10 Apr 12 |
0.71500 -0.01 |
0.74 | 0.71 | 0.73 | 11,908 |
| 05 Apr 12 |
0.72700 +0.02 |
0.73 | 0.71 | 0.73 | 5,188 |
| 04 Apr 12 |
0.71000 +0.00 |
0.74 | 0.71 | 0.72 | 61,435 |
| 03 Apr 12 |
0.71400 -0.01 |
0.73 | 0.70 | 0.73 | 29,024 |
| 02 Apr 12 |
0.72000 +0.00 |
0.72 | 0.70 | 0.72 | 78,100 |
| 30 Mar 12 |
0.72000 +0.01 |
0.72 | 0.71 | 0.71 | 5,007 |
| 29 Mar 12 |
0.71000 +0.00 |
0.71 | 0.70 | 0.70 | 24,650 |
| 28 Mar 12 |
0.70500 +0.00 |
0.71 | 0.70 | 0.71 | 15,275 |
| 27 Mar 12 |
0.70900 -0.01 |
0.72 | 0.70 | 0.71 | 35,688 |
| 26 Mar 12 |
0.71500 +0.00 |
0.71 | 0.71 | 0.71 | 2,900 |
| 23 Mar 12 |
0.71000 +0.00 |
0.71 | 0.69 | 0.69 | 15,128 |
| 22 Mar 12 |
0.71500 +0.02 |
0.71 | 0.70 | 0.70 | 26,500 |
| 21 Mar 12 |
0.69500 +0.00 |
0.70 | 0.68 | 0.69 | 14,542 |
| 20 Mar 12 |
0.70000 -0.01 |
0.70 | 0.68 | 0.68 | 18,100 |
| 19 Mar 12 |
0.71300 +0.00 |
0.71 | 0.67 | 0.69 | 28,431 |
| 16 Mar 12 |
0.71000 +0.00 |
0.71 | 0.67 | 0.70 | 19,070 |
| 15 Mar 12 |
0.71000 +0.03 |
0.71 | 0.68 | 0.69 | 50,480 |
| 14 Mar 12 |
0.68000 +0.00 |
0.71 | 0.67 | 0.67 | 14,310 |
| 13 Mar 12 |
0.67500 -0.06 |
0.73 | 0.67 | 0.70 | 62,466 |
| 12 Mar 12 |
0.73000 +0.01 |
0.73 | 0.69 | 0.72 | 16,734 |
| 09 Mar 12 |
0.72000 +0.02 |
0.72 | 0.72 | 0.72 | 168 |
| 08 Mar 12 |
0.70300 +0.00 |
0.72 | 0.70 | 0.70 | 22,377 |
| 07 Mar 12 |
0.70000 -0.01 |
0.72 | 0.65 | 0.71 | 102,443 |
| 06 Mar 12 |
0.71500 -0.01 |
0.72 | 0.71 | 0.72 | 29,396 |
| 05 Mar 12 |
0.72500 -0.01 |
0.73 | 0.73 | 0.73 | 13,511 |
| 02 Mar 12 |
0.73500 +0.01 |
0.74 | 0.73 | 0.74 | 7,250 |
| 01 Mar 12 |
0.72700 -0.01 |
0.74 | 0.73 | 0.74 | 8,138 |
| 29 Feb 12 |
0.74000 -0.01 |
0.74 | 0.74 | 0.74 | 1,100 |
| 28 Feb 12 |
0.75200 +0.00 |
0.75 | 0.74 | 0.75 | 6,675 |
| 27 Feb 12 |
0.75000 +0.01 |
0.77 | 0.75 | 0.77 | 16,500 |
| 24 Feb 12 |
0.74000 +0.01 |
0.75 | 0.74 | 0.75 | 12,965 |
| 23 Feb 12 |
0.73100 -0.04 |
0.76 | 0.73 | 0.73 | 13,130 |
| 22 Feb 12 |
0.77200 +0.02 |
0.77 | 0.73 | 0.73 | 41,878 |
| 21 Feb 12 |
0.75000 +0.01 |
0.78 | 0.73 | 0.75 | 26,746 |
| 20 Feb 12 |
0.73900 -0.01 |
0.77 | 0.74 | 0.76 | 106,033 |
| 17 Feb 12 |
0.75000 +0.04 |
0.75 | 0.72 | 0.73 | 74,080 |
| 16 Feb 12 |
0.70600 +0.00 |
0.73 | 0.71 | 0.73 | 31,535 |
| 15 Feb 12 |
0.70600 -0.01 |
0.72 | 0.71 | 0.72 | 3,100 |
| 14 Feb 12 |
0.71500 -0.01 |
0.72 | 0.70 | 0.70 | 7,685 |
| 13 Feb 12 |
0.72000 +0.02 |
0.72 | 0.72 | 0.72 | 85 |
| 10 Feb 12 |
0.70100 +0.00 |
0.71 | 0.70 | 0.70 | 12,485 |
| 09 Feb 12 |
0.69600 -0.02 |
0.73 | 0.70 | 0.71 | 21,079 |
| 08 Feb 12 |
0.71900 +0.00 |
0.73 | 0.69 | 0.70 | 16,460 |
| 07 Feb 12 |
0.72000 +0.00 |
0.72 | 0.72 | 0.72 | 5,825 |
| 06 Feb 12 |
0.72000 +0.02 |
0.72 | 0.71 | 0.71 | 23,662 |
| 03 Feb 12 |
0.70000 -0.02 |
0.71 | 0.69 | 0.69 | 9,625 |
| 02 Feb 12 |
0.72000 +0.00 |
0.75 | 0.69 | 0.71 | 49,361 |
| 01 Feb 12 |
0.72000 +0.00 |
0.72 | 0.71 | 0.72 | 2,467 |
| 31 Jan 12 |
0.72300 +0.00 |
0.73 | 0.71 | 0.73 | 10,700 |
| 30 Jan 12 |
0.72400 +0.00 |
0.73 | 0.72 | 0.72 | 14,100 |
| 27 Jan 12 |
0.72000 +0.01 |
0.74 | 0.72 | 0.74 | 10,789 |
| 26 Jan 12 |
0.71500 -0.06 |
0.77 | 0.71 | 0.77 | 19,150 |
| 25 Jan 12 |
0.77000 +0.05 |
0.77 | 0.71 | 0.71 | 108,857 |
| 24 Jan 12 |
0.72000 -0.01 |
0.73 | 0.72 | 0.72 | 141,860 |
| 23 Jan 12 |
0.73000 +0.00 |
0.74 | 0.72 | 0.74 | 24,847 |
| 20 Jan 12 |
0.73100 +0.01 |
0.73 | 0.72 | 0.73 | 1,001 |
| 19 Jan 12 |
0.72000 +0.00 |
0.73 | 0.72 | 0.72 | 33,232 |
| 18 Jan 12 |
0.72000 -0.01 |
0.73 | 0.72 | 0.73 | 15,681 |
| 17 Jan 12 |
0.73000 +0.01 |
0.74 | 0.72 | 0.74 | 24,357 |
| 16 Jan 12 |
0.72000 -0.01 |
0.74 | 0.72 | 0.72 | 14,192 |
| 13 Jan 12 |
0.73100 +0.00 |
0.74 | 0.73 | 0.73 | 7,930 |
| 12 Jan 12 |
0.73100 +0.00 |
0.74 | 0.73 | 0.74 | 10,800 |
| 11 Jan 12 |
0.73000 -0.02 |
0.75 | 0.73 | 0.75 | 11,000 |
| 10 Jan 12 |
0.75000 +0.00 |
0.75 | 0.74 | 0.75 | 9,188 |
| 09 Jan 12 |
0.74600 -0.01 |
0.75 | 0.75 | 0.75 | 3,361 |
| 06 Jan 12 |
0.75500 +0.00 |
0.77 | 0.74 | 0.75 | 14,138 |
| 05 Jan 12 |
0.76000 -0.01 |
0.78 | 0.76 | 0.78 | 23,781 |
| 04 Jan 12 |
0.77000 +0.00 |
0.77 | 0.75 | 0.77 | 104,320 |
| 03 Jan 12 |
0.76800 +0.02 |
0.79 | 0.74 | 0.74 | 176,930 |
| 02 Jan 12 |
0.74900 +0.00 |
0.75 | 0.72 | 0.75 | 3,513 |
| 30 Dec 11 |
0.75000 -0.01 |
0.75 | 0.72 | 0.75 | 20,612 |
| 29 Dec 11 |
0.76000 +0.01 |
0.76 | 0.73 | 0.74 | 7,514 |
| 28 Dec 11 |
0.75000 +0.00 |
0.75 | 0.73 | 0.74 | 13,915 |
| 27 Dec 11 |
0.75100 -0.01 |
0.75 | 0.75 | 0.75 | 1,100 |
| 23 Dec 11 |
0.75900 +0.02 |
0.76 | 0.74 | 0.74 | 2,200 |
| 22 Dec 11 |
0.73500 -0.01 |
0.75 | 0.74 | 0.75 | 6,300 |
| 21 Dec 11 |
0.74800 -0.01 |
0.78 | 0.75 | 0.75 | 67,148 |
| 20 Dec 11 |
0.76000 +0.00 |
0.77 | 0.76 | 0.76 | 21,737 |
| 19 Dec 11 |
0.75900 +0.01 |
0.79 | 0.76 | 0.79 | 3,437 |
| 16 Dec 11 |
0.75000 -0.02 |
0.79 | 0.75 | 0.79 | 10,841 |
| 15 Dec 11 |
0.77000 +0.00 |
0.77 | 0.77 | 0.77 | 1,359 |
| 14 Dec 11 |
0.77000 +0.00 |
0.77 | 0.76 | 0.76 | 2,500 |
| 13 Dec 11 |
0.77000 -0.02 |
0.79 | 0.77 | 0.79 | 991 |
| 12 Dec 11 |
0.79000 +0.02 |
0.79 | 0.75 | 0.77 | 5,500 |
| 09 Dec 11 |
0.77000 +0.01 |
0.77 | 0.76 | 0.76 | 16,605 |
| 08 Dec 11 |
0.76100 +0.00 |
0.77 | 0.76 | 0.77 | 23,730 |
| 07 Dec 11 |
0.76000 -0.02 |
0.76 | 0.75 | 0.76 | 9,270 |
| 06 Dec 11 |
0.78000 +0.02 |
0.78 | 0.75 | 0.75 | 3,300 |
| 05 Dec 11 |
0.76000 -0.03 |
0.79 | 0.76 | 0.79 | 19,340 |
| 02 Dec 11 |
0.79000 +0.01 |
0.79 | 0.75 | 0.77 | 14,053 |
| 01 Dec 11 |
0.78000 -0.01 |
0.81 | 0.76 | 0.81 | 14,592 |
| 30 Nov 11 |
0.78500 +0.02 |
0.80 | 0.77 | 0.77 | 9,754 |
| 29 Nov 11 |
0.76500 +0.00 |
0.76 | 0.75 | 0.76 | 8,870 |
| 28 Nov 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 6,010 |
| 25 Nov 11 |
0.75500 +0.01 |
0.76 | 0.74 | 0.75 | 6,000 |
| 24 Nov 11 |
0.74100 -0.03 |
0.77 | 0.74 | 0.75 | 8,785 |
| 23 Nov 11 |
0.77500 -0.02 |
0.80 | 0.77 | 0.80 | 5,420 |
| 22 Nov 11 |
0.79000 +0.00 |
0.79 | 0.75 | 0.79 | 27,512 |
| 21 Nov 11 |
0.79000 -0.01 |
0.83 | 0.79 | 0.82 | 74,010 |
| 18 Nov 11 |
0.80000 +0.03 |
0.80 | 0.78 | 0.78 | 14,313 |
| 17 Nov 11 |
0.77000 -0.02 |
0.79 | 0.77 | 0.79 | 6,100 |
| 16 Nov 11 |
0.78500 +0.02 |
0.79 | 0.75 | 0.75 | 12,450 |
| 15 Nov 11 |
0.77000 -0.04 |
0.80 | 0.77 | 0.78 | 38,620 |
| 14 Nov 11 |
0.81000 -0.01 |
0.82 | 0.79 | 0.82 | 5,300 |
| 11 Nov 11 |
0.81700 +0.03 |
0.82 | 0.79 | 0.79 | 74,204 |
| 10 Nov 11 |
0.78900 +0.01 |
0.79 | 0.79 | 0.79 | 29 |
| 09 Nov 11 |
0.78000 +0.02 |
0.79 | 0.77 | 0.77 | 24,200 |
| 08 Nov 11 |
0.76000 +0.02 |
0.78 | 0.75 | 0.76 | 14,033 |
| 07 Nov 11 |
0.74300 -0.05 |
0.78 | 0.74 | 0.78 | 9,277 |
| 04 Nov 11 |
0.79100 +0.02 |
0.79 | 0.74 | 0.77 | 46,310 |
| 03 Nov 11 |
0.77500 +0.00 |
0.78 | 0.76 | 0.78 | 4,918 |
| 02 Nov 11 |
0.77600 +0.01 |
0.78 | 0.75 | 0.75 | 10,129 |
| 01 Nov 11 |
0.76700 -0.02 |
0.79 | 0.75 | 0.77 | 107,217 |
| 31 Oct 11 |
0.79000 -0.02 |
0.81 | 0.78 | 0.81 | 59,599 |
| 28 Oct 11 |
0.81500 -0.01 |
0.83 | 0.80 | 0.80 | 14,798 |
| 27 Oct 11 |
0.83000 +0.02 |
0.83 | 0.79 | 0.81 | 19,583 |
| 26 Oct 11 |
0.80500 -0.01 |
0.82 | 0.77 | 0.79 | 14,255 |
| 25 Oct 11 |
0.81500 -0.01 |
0.83 | 0.81 | 0.83 | 23,983 |
| 24 Oct 11 |
0.83000 +0.00 |
0.83 | 0.81 | 0.82 | 43,322 |
| 21 Oct 11 |
0.82500 +0.01 |
0.83 | 0.82 | 0.83 | 35,400 |
| 20 Oct 11 |
0.81000 +0.00 |
0.82 | 0.81 | 0.81 | 17,623 |
| 19 Oct 11 |
0.81000 -0.02 |
0.82 | 0.81 | 0.82 | 65,892 |
| 18 Oct 11 |
0.83000 +0.01 |
0.83 | 0.82 | 0.82 | 638 |
| 17 Oct 11 |
0.82000 +0.00 |
0.82 | 0.82 | 0.82 | 8,600 |
| 14 Oct 11 |
0.81900 +0.00 |
0.82 | 0.82 | 0.82 | 5,000 |
| 13 Oct 11 |
0.81900 +0.01 |
0.83 | 0.82 | 0.83 | 5,300 |
| 12 Oct 11 |
0.81000 -0.02 |
0.83 | 0.81 | 0.83 | 70,577 |
| 11 Oct 11 |
0.83000 +0.00 |
0.83 | 0.83 | 0.83 | 68,891 |
| 10 Oct 11 |
0.83000 +0.00 |
0.83 | 0.83 | 0.83 | 16,634 |
| 07 Oct 11 |
0.83000 +0.00 |
0.83 | 0.82 | 0.82 | 27,290 |
| 06 Oct 11 |
0.83000 +0.02 |
0.83 | 0.81 | 0.81 | 15,344 |
| 05 Oct 11 |
0.81000 +0.01 |
0.81 | 0.80 | 0.80 | 22,375 |
| 04 Oct 11 |
0.80300 -0.02 |
0.82 | 0.80 | 0.82 | 40,000 |
| 30 Sep 11 |
0.82500 -0.01 |
0.83 | 0.82 | 0.83 | 7,000 |
| 29 Sep 11 |
0.83500 +0.02 |
0.84 | 0.82 | 0.84 | 6,500 |
| 28 Sep 11 |
0.81600 +0.00 |
0.82 | 0.81 | 0.81 | 33,500 |
| 27 Sep 11 |
0.81900 +0.02 |
0.82 | 0.80 | 0.81 | 44,412 |
| 26 Sep 11 |
0.80000 +0.00 |
0.80 | 0.78 | 0.79 | 50,413 |
| 23 Sep 11 |
0.80000 +0.01 |
0.82 | 0.79 | 0.79 | 75,000 |
| 22 Sep 11 |
0.79000 -0.01 |
0.79 | 0.79 | 0.79 | 20,000 |
| 21 Sep 11 |
0.80000 -0.02 |
0.81 | 0.80 | 0.81 | 58,900 |
| 20 Sep 11 |
0.82000 +0.03 |
0.82 | 0.79 | 0.79 | 69,472 |
| 19 Sep 11 |
0.79000 -0.01 |
0.79 | 0.78 | 0.79 | 60,372 |
| 16 Sep 11 |
0.80000 +0.01 |
0.80 | 0.78 | 0.79 | 57,995 |
| 15 Sep 11 |
0.79000 +0.00 |
0.82 | 0.79 | 0.82 | 46,765 |
| 14 Sep 11 |
0.79000 +0.00 |
0.80 | 0.78 | 0.79 | 49,400 |
| 13 Sep 11 |
0.79500 +0.00 |
0.81 | 0.78 | 0.80 | 113,390 |
| 12 Sep 11 |
0.79900 -0.01 |
0.80 | 0.76 | 0.80 | 70,434 |
| 09 Sep 11 |
0.81000 -0.01 |
0.83 | 0.80 | 0.83 | 50,068 |
| 08 Sep 11 |
0.82400 +0.01 |
0.84 | 0.81 | 0.84 | 98,274 |
| 07 Sep 11 |
0.81000 +0.02 |
0.82 | 0.80 | 0.81 | 58,298 |
| 06 Sep 11 |
0.79000 -0.04 |
0.83 | 0.79 | 0.83 | 84,990 |
| 05 Sep 11 |
0.83000 -0.01 |
0.87 | 0.83 | 0.84 | 75,009 |
| 02 Sep 11 |
0.83600 +0.00 |
0.85 | 0.83 | 0.83 | 84,633 |
| 01 Sep 11 |
0.83500 -0.02 |
0.85 | 0.83 | 0.85 | 45,000 |
| 31 Aug 11 |
0.85000 +0.01 |
0.85 | 0.85 | 0.85 | 13,000 |
| 30 Aug 11 |
0.84000 +0.00 |
0.84 | 0.84 | 0.84 | 5,300 |
| 29 Aug 11 |
0.83500 -0.02 |
0.86 | 0.83 | 0.85 | 60,720 |
| 26 Aug 11 |
0.85000 +0.00 |
0.87 | 0.85 | 0.87 | 61,822 |
| 25 Aug 11 |
0.85000 +0.00 |
0.87 | 0.85 | 0.85 | 29,663 |
| 24 Aug 11 |
0.84500 +0.01 |
0.85 | 0.84 | 0.84 | 60,485 |
| 23 Aug 11 |
0.83400 +0.01 |
0.83 | 0.83 | 0.83 | 31,394 |
| 22 Aug 11 |
0.82500 +0.01 |
0.82 | 0.82 | 0.82 | 25,609 |
| 19 Aug 11 |
0.81500 +0.00 |
0.83 | 0.81 | 0.82 | 108,231 |
| 18 Aug 11 |
0.81500 +0.00 |
0.85 | 0.81 | 0.85 | 85,360 |
| 17 Aug 11 |
0.82000 +0.02 |
0.83 | 0.79 | 0.79 | 43,926 |
| 16 Aug 11 |
0.79500 +0.00 |
0.81 | 0.80 | 0.80 | 48,720 |
| 15 Aug 11 |
0.79300 -0.02 |
0.83 | 0.78 | 0.81 | 123,583 |
| 12 Aug 11 |
0.81000 +0.02 |
0.81 | 0.79 | 0.79 | 68,029 |
| 11 Aug 11 |
0.79000 +0.03 |
0.79 | 0.78 | 0.78 | 60,252 |
| 10 Aug 11 |
0.76100 +0.01 |
0.80 | 0.76 | 0.77 | 87,723 |
| 09 Aug 11 |
0.75300 -0.02 |
0.79 | 0.72 | 0.77 | 117,209 |
| 08 Aug 11 |
0.77000 -0.03 |
0.82 | 0.77 | 0.78 | 121,937 |
| 05 Aug 11 |
0.80100 -0.04 |
0.81 | 0.69 | 0.80 | 170,171 |
| 04 Aug 11 |
0.84400 -0.02 |
0.88 | 0.81 | 0.86 | 124,656 |
| 03 Aug 11 |
0.86000 -0.04 |
0.88 | 0.86 | 0.88 | 97,037 |
| 02 Aug 11 |
0.90000 +0.01 |
0.90 | 0.88 | 0.88 | 46,930 |
| 01 Aug 11 |
0.89000 +0.01 |
0.90 | 0.87 | 0.87 | 57,189 |
| 29 Jul 11 |
0.88000 +0.00 |
0.88 | 0.86 | 0.88 | 143,492 |
| 28 Jul 11 |
0.88000 +0.00 |
0.88 | 0.86 | 0.88 | 116,401 |
| 27 Jul 11 |
0.88000 -0.01 |
0.89 | 0.88 | 0.89 | 80,100 |
| 26 Jul 11 |
0.89300 +0.01 |
0.91 | 0.89 | 0.91 | 80,063 |
| 25 Jul 11 |
0.88500 +0.00 |
0.90 | 0.88 | 0.90 | 41,247 |
| 22 Jul 11 |
0.89000 +0.03 |
0.89 | 0.86 | 0.86 | 51,600 |
| 21 Jul 11 |
0.86400 +0.01 |
0.87 | 0.86 | 0.86 | 48,306 |
| 20 Jul 11 |
0.85200 -0.03 |
0.88 | 0.85 | 0.88 | 184,419 |
| 19 Jul 11 |
0.88000 +0.01 |
0.90 | 0.88 | 0.89 | 114,118 |
| 18 Jul 11 |
0.87000 -0.03 |
0.91 | 0.86 | 0.91 | 255,570 |
| 15 Jul 11 |
0.90500 +0.00 |
0.90 | 0.90 | 0.90 | 41,063 |
| 14 Jul 11 |
0.90900 +0.02 |
0.91 | 0.90 | 0.90 | 30,760 |
| 13 Jul 11 |
0.89000 -0.01 |
0.90 | 0.86 | 0.90 | 30,120 |
| 12 Jul 11 |
0.90000 -0.01 |
0.90 | 0.87 | 0.89 | 39,533 |
| 11 Jul 11 |
0.91000 +0.00 |
0.91 | 0.90 | 0.90 | 95,081 |
| 08 Jul 11 |
0.91000 +0.00 |
0.92 | 0.90 | 0.92 | 67,040 |
| 07 Jul 11 |
0.91400 +0.01 |
0.92 | 0.90 | 0.90 | 142,243 |
| 06 Jul 11 |
0.90000 -0.01 |
0.91 | 0.90 | 0.90 | 86,106 |
| 05 Jul 11 |
0.90600 +0.01 |
0.91 | 0.87 | 0.91 | 95,030 |
| 04 Jul 11 |
0.90000 +0.00 |
0.91 | 0.88 | 0.91 | 135,581 |
| 01 Jul 11 |
0.90100 +0.04 |
0.91 | 0.89 | 0.89 | 91,759 |
| 30 Jun 11 |
0.86500 +0.00 |
0.87 | 0.86 | 0.86 | 29,333 |
| 29 Jun 11 |
0.86500 +0.01 |
0.87 | 0.84 | 0.85 | 33,492 |
| 28 Jun 11 |
0.85000 +0.01 |
0.85 | 0.85 | 0.85 | 2,600 |
| 27 Jun 11 |
0.84200 -0.01 |
0.85 | 0.84 | 0.85 | 39,470 |
| 24 Jun 11 |
0.85000 -0.01 |
0.86 | 0.84 | 0.84 | 23,000 |
| 23 Jun 11 |
0.86000 +0.00 |
0.86 | 0.85 | 0.86 | 7,340 |
| 22 Jun 11 |
0.85500 -0.01 |
0.86 | 0.84 | 0.84 | 38,150 |
| 21 Jun 11 |
0.86300 +0.01 |
0.86 | 0.84 | 0.84 | 12,332 |
| 20 Jun 11 |
0.85300 -0.01 |
0.87 | 0.82 | 0.84 | 61,555 |
| 17 Jun 11 |
0.86200 +0.01 |
0.86 | 0.85 | 0.85 | 35,769 |
| 16 Jun 11 |
0.85000 -0.03 |
0.88 | 0.85 | 0.88 | 49,800 |
| 15 Jun 11 |
0.88500 +0.00 |
0.90 | 0.88 | 0.89 | 48,770 |
| 14 Jun 11 |
0.88500 +0.00 |
0.89 | 0.88 | 0.88 | 36,097 |
| 13 Jun 11 |
0.88000 +0.00 |
0.89 | 0.85 | 0.89 | 19,533 |
| 10 Jun 11 |
0.88500 -0.02 |
0.89 | 0.88 | 0.89 | 14,308 |
| 09 Jun 11 |
0.90100 +0.04 |
0.91 | 0.86 | 0.86 | 67,753 |
| 08 Jun 11 |
0.86300 -0.05 |
0.92 | 0.86 | 0.92 | 139,432 |
| 07 Jun 11 |
0.91700 -0.03 |
0.93 | 0.91 | 0.92 | 91,150 |
| 06 Jun 11 |
0.94500 +0.00 |
0.94 | 0.91 | 0.93 | 86,327 |
| 03 Jun 11 |
0.94000 +0.02 |
0.94 | 0.92 | 0.92 | 37,850 |
| 02 Jun 11 |
0.92000 +0.00 |
0.94 | 0.91 | 0.92 | 32,834 |
| 01 Jun 11 |
0.92000 -0.01 |
0.96 | 0.92 | 0.94 | 190,549 |
| 31 May 11 |
0.93000 +0.03 |
0.94 | 0.90 | 0.90 | 195,522 |
| 30 May 11 |
0.90400 +0.00 |
0.92 | 0.89 | 0.92 | 348,317 |
| 27 May 11 |
0.90900 +0.01 |
0.92 | 0.87 | 0.87 | 211,553 |
| 26 May 11 |
0.89500 -0.08 |
0.98 | 0.89 | 0.98 | 530,979 |
| 25 May 11 |
0.97500 +0.06 |
0.98 | 0.89 | 0.89 | 725,776 |
| 24 May 11 |
0.91200 +0.01 |
0.91 | 0.88 | 0.88 | 113,553 |
| 23 May 11 |
0.89900 -0.02 |
0.91 | 0.88 | 0.90 | 122,940 |
| 20 May 11 |
0.92000 +0.04 |
0.92 | 0.84 | 0.85 | 1,188,328 |
| 19 May 11 |
0.88000 +0.13 |
0.89 | 0.75 | 0.75 | 934,761 |
| 18 May 11 |
0.75000 +0.01 |
0.76 | 0.75 | 0.75 | 101,160 |
| 17 May 11 |
0.73700 +0.00 |
0.74 | 0.73 | 0.74 | 10,870 |
| 16 May 11 |
0.74100 +0.00 |
0.76 | 0.74 | 0.76 | 27,100 |
| 13 May 11 |
0.74500 +0.01 |
0.75 | 0.73 | 0.74 | 62,400 |
| 12 May 11 |
0.73400 -0.01 |
0.75 | 0.73 | 0.75 | 28,950 |
| 11 May 11 |
0.74000 +0.00 |
0.75 | 0.73 | 0.73 | 86,220 |
| 10 May 11 |
0.73500 +0.01 |
0.74 | 0.72 | 0.72 | 1,962 |
| 09 May 11 |
0.72000 +0.00 |
0.73 | 0.71 | 0.73 | 26,116 |
| 06 May 11 |
0.72500 +0.02 |
0.73 | 0.70 | 0.70 | 18,247 |
| 05 May 11 |
0.70500 -0.02 |
0.73 | 0.70 | 0.72 | 43,892 |
| 04 May 11 |
0.72800 -0.02 |
0.73 | 0.73 | 0.73 | 5,000 |
| 03 May 11 |
0.74500 +0.02 |
0.75 | 0.71 | 0.71 | 17,564 |
| 02 May 11 |
0.72200 +0.00 |
0.72 | 0.71 | 0.71 | 19,210 |
| 29 Apr 11 |
0.71900 +0.01 |
0.72 | 0.72 | 0.72 | 8,000 |
| 28 Apr 11 |
0.71000 +0.00 |
0.73 | 0.71 | 0.71 | 23,050 |
| 27 Apr 11 |
0.70800 +0.00 |
0.71 | 0.70 | 0.71 | 27,010 |
| 26 Apr 11 |
0.70800 +0.00 |
0.71 | 0.71 | 0.71 | 46,230 |
| 21 Apr 11 |
0.71100 -0.01 |
0.71 | 0.71 | 0.71 | 3,000 |
| 20 Apr 11 |
0.72300 +0.00 |
0.72 | 0.71 | 0.72 | 7,815 |
| 19 Apr 11 |
0.71800 -0.01 |
0.73 | 0.72 | 0.73 | 22,000 |
| 18 Apr 11 |
0.73100 +0.00 |
0.75 | 0.71 | 0.71 | 23,760 |
| 15 Apr 11 |
0.73500 +0.02 |
0.74 | 0.71 | 0.72 | 36,044 |
| 14 Apr 11 |
0.71800 +0.00 |
0.72 | 0.72 | 0.72 | 3,000 |
| 13 Apr 11 |
0.72000 +0.01 |
0.73 | 0.70 | 0.70 | 34,947 |
| 12 Apr 11 |
0.70600 -0.02 |
0.72 | 0.70 | 0.72 | 6,356 |
| 11 Apr 11 |
0.72500 +0.00 |
0.73 | 0.71 | 0.72 | 71,626 |
| 08 Apr 11 |
0.72200 +0.00 |
0.74 | 0.70 | 0.74 | 40,090 |
| 07 Apr 11 |
0.72200 -0.01 |
0.74 | 0.72 | 0.74 | 46,320 |
| 06 Apr 11 |
0.73700 -0.01 |
0.75 | 0.73 | 0.75 | 84,000 |
| 05 Apr 11 |
0.75000 +0.00 |
0.76 | 0.75 | 0.76 | 109,550 |
| 04 Apr 11 |
0.75500 -0.01 |
0.76 | 0.75 | 0.76 | 90,992 |
| 01 Apr 11 |
0.76100 +0.01 |
0.80 | 0.75 | 0.76 | 311,998 |
| 31 Mar 11 |
0.75000 +0.00 |
0.75 | 0.74 | 0.75 | 96,605 |
| 30 Mar 11 |
0.75000 +0.01 |
0.76 | 0.73 | 0.74 | 81,686 |
| 29 Mar 11 |
0.73500 +0.00 |
0.74 | 0.72 | 0.74 | 88,437 |
| 28 Mar 11 |
0.73400 +0.00 |
0.75 | 0.71 | 0.75 | 103,223 |
| 25 Mar 11 |
0.73500 +0.00 |
0.75 | 0.71 | 0.74 | 49,987 |
| 24 Mar 11 |
0.73200 +0.01 |
0.74 | 0.72 | 0.73 | 89,890 |
| 23 Mar 11 |
0.72000 -0.03 |
0.74 | 0.69 | 0.74 | 101,920 |
| 22 Mar 11 |
0.75300 -0.04 |
0.78 | 0.74 | 0.77 | 270,510 |
| 21 Mar 11 |
0.78900 +0.16 |
0.79 | 0.64 | 0.64 | 537,788 |
| 18 Mar 11 |
0.63000 +0.01 |
0.63 | 0.61 | 0.62 | 49,569 |
| 17 Mar 11 |
0.62000 +0.02 |
0.62 | 0.60 | 0.61 | 39,743 |
| 16 Mar 11 |
0.60400 -0.01 |
0.62 | 0.58 | 0.59 | 67,692 |
| 15 Mar 11 |
0.61000 -0.04 |
0.65 | 0.56 | 0.65 | 345,501 |
| 14 Mar 11 |
0.65100 -0.01 |
0.68 | 0.65 | 0.66 | 75,438 |
| 11 Mar 11 |
0.66500 +0.00 |
0.68 | 0.66 | 0.67 | 33,062 |
| 10 Mar 11 |
0.67000 -0.01 |
0.69 | 0.67 | 0.69 | 19,824 |
| 09 Mar 11 |
0.68400 +0.00 |
0.69 | 0.68 | 0.68 | 10,505 |
| 08 Mar 11 |
0.68000 -0.02 |
0.70 | 0.67 | 0.70 | 87,525 |
| 07 Mar 11 |
0.70000 -0.02 |
0.71 | 0.70 | 0.70 | 21,661 |
| 04 Mar 11 |
0.71700 +0.00 |
0.72 | 0.71 | 0.72 | 36,464 |
| 03 Mar 11 |
0.72000 +0.00 |
0.72 | 0.68 | 0.71 | 38,156 |
| 02 Mar 11 |
0.71600 +0.03 |
0.72 | 0.66 | 0.68 | 268,415 |
| 01 Mar 11 |
0.68900 -0.01 |
0.73 | 0.68 | 0.70 | 144,667 |
| 28 Feb 11 |
0.70000 +0.02 |
0.71 | 0.68 | 0.69 | 394,760 |
| 25 Feb 11 |
0.67800 +0.03 |
0.69 | 0.65 | 0.66 | 96,342 |
| 24 Feb 11 |
0.65000 +0.00 |
0.67 | 0.65 | 0.65 | 73,424 |
| 23 Feb 11 |
0.65200 -0.01 |
0.67 | 0.65 | 0.65 | 276,320 |
| 22 Feb 11 |
0.66700 +0.01 |
0.67 | 0.65 | 0.65 | 8,880 |
| 21 Feb 11 |
0.66100 -0.01 |
0.67 | 0.66 | 0.67 | 21,820 |
| 18 Feb 11 |
0.67500 +0.00 |
0.68 | 0.67 | 0.67 | 5,761 |
| 17 Feb 11 |
0.67000 +0.00 |
0.68 | 0.67 | 0.68 | 17,070 |
| 16 Feb 11 |
0.67000 +0.00 |
0.68 | 0.67 | 0.68 | 27,880 |
| 15 Feb 11 |
0.66700 +0.00 |
0.68 | 0.66 | 0.67 | 51,457 |
| 14 Feb 11 |
0.66400 +0.01 |
0.66 | 0.63 | 0.65 | 71,566 |
| 11 Feb 11 |
0.65200 +0.00 |
0.66 | 0.65 | 0.66 | 14,095 |
| 10 Feb 11 |
0.65100 +0.00 |
0.66 | 0.65 | 0.65 | 33,100 |
| 09 Feb 11 |
0.65100 -0.02 |
0.66 | 0.65 | 0.66 | 39,926 |
| 08 Feb 11 |
0.66900 +0.01 |
0.67 | 0.66 | 0.66 | 4,428 |
| 07 Feb 11 |
0.66000 +0.01 |
0.66 | 0.66 | 0.66 | 9,800 |
| 04 Feb 11 |
0.65200 -0.02 |
0.67 | 0.65 | 0.67 | 39,830 |
| 03 Feb 11 |
0.66900 +0.01 |
0.68 | 0.65 | 0.67 | 54,832 |
| 02 Feb 11 |
0.65500 +0.02 |
0.67 | 0.64 | 0.64 | 39,142 |
| 01 Feb 11 |
0.63400 +0.00 |
0.64 | 0.63 | 0.63 | 23,474 |
| 31 Jan 11 |
0.63200 -0.01 |
0.64 | 0.63 | 0.64 | 41,724 |
| 28 Jan 11 |
0.64000 +0.00 |
0.64 | 0.64 | 0.64 | 5,087 |
| 27 Jan 11 |
0.64100 +0.00 |
0.66 | 0.64 | 0.65 | 57,647 |
| 26 Jan 11 |
0.64000 +0.00 |
0.65 | 0.63 | 0.63 | 25,381 |
| 25 Jan 11 |
0.63500 -0.02 |
0.65 | 0.63 | 0.65 | 51,350 |
| 24 Jan 11 |
0.65800 -0.01 |
0.68 | 0.65 | 0.67 | 79,782 |
| 21 Jan 11 |
0.66800 +0.00 |
0.67 | 0.66 | 0.67 | 46,160 |
| 20 Jan 11 |
0.67000 -0.01 |
0.67 | 0.67 | 0.67 | 10,060 |
| 19 Jan 11 |
0.68100 +0.01 |
0.68 | 0.68 | 0.68 | 27,724 |
| 18 Jan 11 |
0.67000 +0.00 |
0.67 | 0.67 | 0.67 | 25,450 |
| 17 Jan 11 |
0.66800 +0.00 |
0.68 | 0.67 | 0.68 | 14,060 |
| 14 Jan 11 |
0.66600 -0.01 |
0.67 | 0.67 | 0.67 | 7,227 |
| 13 Jan 11 |
0.68000 +0.01 |
0.68 | 0.67 | 0.67 | 16,550 |
| 12 Jan 11 |
0.67000 -0.01 |
0.69 | 0.67 | 0.69 | 1,500 |
| 11 Jan 11 |
0.68500 +0.02 |
0.69 | 0.68 | 0.68 | 25,175 |
| 10 Jan 11 |
0.66800 -0.03 |
0.69 | 0.67 | 0.69 | 49,981 |
| 07 Jan 11 |
0.70000 +0.00 |
0.70 | 0.69 | 0.69 | 22,813 |
| 06 Jan 11 |
0.70200 +0.00 |
0.72 | 0.69 | 0.72 | 47,548 |
| 05 Jan 11 |
0.70400 -0.01 |
0.71 | 0.70 | 0.70 | 40,938 |
| 04 Jan 11 |
0.71500 +0.00 |
0.72 | 0.68 | 0.71 | 113,382 |
| 03 Jan 11 |
0.71000 +0.06 |
0.71 | 0.63 | 0.68 | 335,002 |
| 30 Dec 10 |
0.65000 -0.01 |
0.67 | 0.65 | 0.67 | 94,762 |
| 29 Dec 10 |
0.65900 -0.01 |
0.69 | 0.66 | 0.68 | 49,527 |
| 28 Dec 10 |
0.67000 +0.00 |
0.69 | 0.67 | 0.68 | 20,068 |
| 27 Dec 10 |
0.66900 -0.01 |
0.68 | 0.65 | 0.65 | 38,339 |
| 23 Dec 10 |
0.68000 +0.03 |
0.68 | 0.64 | 0.64 | 27,750 |
| 22 Dec 10 |
0.65000 -0.01 |
0.67 | 0.64 | 0.67 | 29,000 |
| 21 Dec 10 |
0.66200 +0.00 |
0.69 | 0.64 | 0.67 | 72,466 |
| 20 Dec 10 |
0.65700 -0.01 |
0.67 | 0.65 | 0.67 | 83,668 |
| 17 Dec 10 |
0.66900 +0.01 |
0.67 | 0.65 | 0.66 | 50,650 |
| 16 Dec 10 |
0.66000 -0.01 |
0.67 | 0.65 | 0.66 | 11,709 |
| 15 Dec 10 |
0.67000 -0.01 |
0.68 | 0.66 | 0.68 | 114,484 |
| 14 Dec 10 |
0.68000 +0.00 |
0.69 | 0.67 | 0.69 | 43,432 |
| 13 Dec 10 |
0.67600 +0.00 |
0.69 | 0.68 | 0.69 | 120,365 |
| 10 Dec 10 |
0.68000 -0.01 |
0.71 | 0.68 | 0.70 | 91,704 |
| 09 Dec 10 |
0.69200 +0.03 |
0.71 | 0.66 | 0.66 | 88,014 |
| 08 Dec 10 |
0.66000 +0.00 |
0.66 | 0.64 | 0.65 | 84,909 |
| 07 Dec 10 |
0.66000 -0.01 |
0.67 | 0.64 | 0.67 | 124,757 |
| 06 Dec 10 |
0.67000 +0.02 |
0.68 | 0.64 | 0.64 | 71,271 |
| 03 Dec 10 |
0.65000 -0.04 |
0.69 | 0.64 | 0.69 | 387,742 |
| 02 Dec 10 |
0.69000 +0.00 |
0.69 | 0.68 | 0.68 | 56,150 |
| 01 Dec 10 |
0.68500 -0.03 |
0.70 | 0.68 | 0.70 | 216,605 |
| 30 Nov 10 |
0.71900 +0.00 |
0.72 | 0.69 | 0.72 | 116,807 |
| 29 Nov 10 |
0.72300 -0.01 |
0.73 | 0.72 | 0.73 | 33,300 |
| 26 Nov 10 |
0.73000 +0.01 |
0.73 | 0.72 | 0.73 | 27,288 |
| 25 Nov 10 |
0.71800 -0.01 |
0.74 | 0.71 | 0.72 | 72,356 |
| 24 Nov 10 |
0.72500 -0.01 |
0.74 | 0.72 | 0.74 | 49,698 |
| 23 Nov 10 |
0.74000 +0.01 |
0.74 | 0.73 | 0.73 | 16,230 |
| 22 Nov 10 |
0.73200 -0.02 |
0.75 | 0.72 | 0.72 | 53,045 |
| 19 Nov 10 |
0.75000 +0.00 |
0.77 | 0.73 | 0.74 | 82,426 |
| 18 Nov 10 |
0.75000 +0.02 |
0.75 | 0.73 | 0.73 | 143,966 |
| 17 Nov 10 |
0.72800 +0.00 |
0.73 | 0.71 | 0.72 | 14,531 |
| 16 Nov 10 |
0.73000 +0.00 |
0.73 | 0.71 | 0.71 | 55,983 |
| 15 Nov 10 |
0.72500 +0.00 |
0.74 | 0.71 | 0.73 | 427,200 |
| 12 Nov 10 |
0.72000 -0.13 |
0.85 | 0.70 | 0.81 | 870,327 |
| 11 Nov 10 |
0.85500 +0.05 |
0.86 | 0.81 | 0.82 | 49,670 |
| 10 Nov 10 |
0.81000 -0.01 |
0.83 | 0.81 | 0.82 | 66,786 |
| 09 Nov 10 |
0.82500 -0.02 |
0.85 | 0.77 | 0.85 | 204,596 |
| 08 Nov 10 |
0.84500 +0.00 |
0.86 | 0.84 | 0.85 | 134,160 |
| 05 Nov 10 |
0.84400 -0.01 |
0.87 | 0.84 | 0.87 | 129,585 |
| 04 Nov 10 |
0.85000 +0.00 |
0.87 | 0.85 | 0.86 | 167,618 |
| 03 Nov 10 |
0.84900 +0.02 |
0.87 | 0.83 | 0.84 | 311,638 |
| 02 Nov 10 |
0.82900 +0.05 |
0.83 | 0.78 | 0.79 | 285,366 |
| 01 Nov 10 |
0.77700 -0.01 |
0.82 | 0.76 | 0.80 | 72,326 |
| 29 Oct 10 |
0.79000 +0.00 |
0.79 | 0.77 | 0.78 | 40,455 |
| 28 Oct 10 |
0.78500 +0.01 |
0.79 | 0.77 | 0.79 | 7,888 |
| 27 Oct 10 |
0.78000 -0.01 |
0.79 | 0.77 | 0.79 | 16,470 |
| 26 Oct 10 |
0.78700 +0.00 |
0.79 | 0.77 | 0.78 | 46,892 |
| 25 Oct 10 |
0.78300 +0.01 |
0.78 | 0.77 | 0.78 | 24,460 |
| 22 Oct 10 |
0.77000 -0.01 |
0.78 | 0.76 | 0.78 | 30,230 |
| 21 Oct 10 |
0.78400 +0.02 |
0.78 | 0.76 | 0.78 | 84,721 |
| 20 Oct 10 |
0.76000 +0.00 |
0.77 | 0.75 | 0.76 | 16,858 |
| 19 Oct 10 |
0.76500 +0.01 |
0.78 | 0.76 | 0.78 | 20,250 |
| 18 Oct 10 |
0.75600 -0.01 |
0.78 | 0.75 | 0.75 | 29,550 |
| 15 Oct 10 |
0.77000 -0.01 |
0.78 | 0.77 | 0.77 | 29,450 |
| 14 Oct 10 |
0.78000 +0.02 |
0.78 | 0.75 | 0.76 | 73,798 |
| 13 Oct 10 |
0.75500 +0.01 |
0.75 | 0.75 | 0.75 | 9,066 |
| 12 Oct 10 |
0.74300 -0.02 |
0.75 | 0.74 | 0.75 | 15,900 |
| 11 Oct 10 |
0.76000 +0.02 |
0.78 | 0.73 | 0.73 | 103,939 |
| 08 Oct 10 |
0.73500 +0.00 |
0.75 | 0.74 | 0.74 | 23,685 |
| 07 Oct 10 |
0.73500 +0.01 |
0.74 | 0.73 | 0.74 | 11,100 |
| 06 Oct 10 |
0.72500 -0.01 |
0.74 | 0.72 | 0.74 | 24,350 |
| 05 Oct 10 |
0.73700 +0.00 |
0.75 | 0.73 | 0.75 | 27,230 |
| 04 Oct 10 |
0.74000 +0.00 |
0.74 | 0.74 | 0.74 | 21,500 |
| 01 Oct 10 |
0.73700 -0.01 |
0.75 | 0.74 | 0.75 | 5,141 |
| 30 Sep 10 |
0.75000 +0.00 |
0.75 | 0.74 | 0.75 | 18,066 |
| 29 Sep 10 |
0.75500 +0.01 |
0.75 | 0.74 | 0.75 | 17,815 |
| 28 Sep 10 |
0.74000 -0.01 |
0.76 | 0.74 | 0.75 | 22,066 |
| 27 Sep 10 |
0.75000 +0.01 |
0.75 | 0.73 | 0.73 | 31,359 |
| 24 Sep 10 |
0.73900 +0.00 |
0.74 | 0.73 | 0.74 | 12,093 |
| 23 Sep 10 |
0.73800 -0.01 |
0.75 | 0.73 | 0.75 | 17,816 |
| 22 Sep 10 |
0.74900 +0.02 |
0.75 | 0.72 | 0.73 | 14,042 |
| 21 Sep 10 |
0.73000 -0.01 |
0.74 | 0.73 | 0.73 | 11,050 |
| 20 Sep 10 |
0.73600 +0.00 |
0.75 | 0.73 | 0.74 | 23,700 |
| 17 Sep 10 |
0.73100 -0.01 |
0.74 | 0.73 | 0.74 | 74,815 |
| 16 Sep 10 |
0.74500 -0.01 |
0.75 | 0.74 | 0.74 | 16,213 |
| 15 Sep 10 |
0.75500 +0.00 |
0.75 | 0.75 | 0.75 | 31,337 |
| 14 Sep 10 |
0.76000 -0.02 |
0.79 | 0.76 | 0.79 | 57,072 |
| 13 Sep 10 |
0.78000 -0.01 |
0.80 | 0.78 | 0.80 | 11,615 |
| 10 Sep 10 |
0.78600 +0.00 |
0.79 | 0.77 | 0.77 | 22,828 |
| 09 Sep 10 |
0.78900 +0.00 |
0.79 | 0.76 | 0.78 | 49,476 |
| 08 Sep 10 |
0.79300 +0.00 |
0.79 | 0.77 | 0.77 | 32,540 |
| 07 Sep 10 |
0.79700 +0.00 |
0.80 | 0.78 | 0.80 | 42,125 |
| 06 Sep 10 |
0.79800 +0.03 |
0.80 | 0.77 | 0.77 | 42,248 |
| 03 Sep 10 |
0.77000 -0.03 |
0.79 | 0.73 | 0.78 | 58,366 |
| 02 Sep 10 |
0.79500 -0.01 |
0.81 | 0.79 | 0.81 | 38,687 |
| 01 Sep 10 |
0.80400 +0.01 |
0.81 | 0.79 | 0.79 | 34,010 |
| 31 Aug 10 |
0.79800 -0.01 |
0.81 | 0.79 | 0.81 | 39,608 |
| 30 Aug 10 |
0.80900 -0.01 |
0.83 | 0.80 | 0.80 | 44,991 |
| 27 Aug 10 |
0.81900 -0.01 |
0.83 | 0.81 | 0.83 | 61,550 |
| 26 Aug 10 |
0.83400 +0.03 |
0.83 | 0.81 | 0.81 | 58,600 |
| 25 Aug 10 |
0.80000 -0.01 |
0.81 | 0.79 | 0.80 | 85,602 |
| 24 Aug 10 |
0.80900 -0.01 |
0.83 | 0.80 | 0.83 | 105,782 |
| 23 Aug 10 |
0.82200 +0.01 |
0.82 | 0.81 | 0.82 | 130,380 |
| 20 Aug 10 |
0.81000 -0.01 |
0.82 | 0.80 | 0.82 | 68,989 |
| 19 Aug 10 |
0.81600 +0.00 |
0.82 | 0.76 | 0.82 | 228,057 |
| 18 Aug 10 |
0.82000 +0.04 |
0.85 | 0.79 | 0.80 | 248,413 |
| 17 Aug 10 |
0.77800 +0.05 |
0.78 | 0.72 | 0.73 | 213,499 |
| 16 Aug 10 |
0.72400 +0.01 |
0.73 | 0.71 | 0.73 | 26,835 |
| 13 Aug 10 |
0.71200 -0.01 |
0.73 | 0.71 | 0.71 | 64,706 |
| 12 Aug 10 |
0.72600 +0.01 |
0.74 | 0.72 | 0.73 | 158,679 |
| 11 Aug 10 |
0.72000 -0.01 |
0.74 | 0.72 | 0.72 | 218,095 |
| 10 Aug 10 |
0.72800 +0.01 |
0.73 | 0.72 | 0.73 | 70,621 |
| 09 Aug 10 |
0.72100 +0.01 |
0.74 | 0.72 | 0.73 | 222,350 |
| 06 Aug 10 |
0.71000 +0.00 |
0.74 | 0.71 | 0.71 | 328,588 |
| 05 Aug 10 |
0.70900 +0.03 |
0.71 | 0.68 | 0.68 | 922,692 |
| 04 Aug 10 |
0.67900 +0.01 |
0.69 | 0.66 | 0.67 | 85,926 |
| 03 Aug 10 |
0.66700 -0.01 |
0.68 | 0.67 | 0.67 | 16,130 |
| 02 Aug 10 |
0.68000 +0.02 |
0.69 | 0.66 | 0.66 | 68,249 |
| 30 Jul 10 |
0.66000 -0.01 |
0.67 | 0.65 | 0.66 | 65,286 |
| 29 Jul 10 |
0.67000 +0.00 |
0.68 | 0.65 | 0.66 | 109,989 |
| 28 Jul 10 |
0.66800 +0.00 |
0.68 | 0.66 | 0.66 | 64,689 |
| 27 Jul 10 |
0.66300 +0.00 |
0.67 | 0.66 | 0.66 | 54,506 |
| 26 Jul 10 |
0.66300 +0.01 |
0.66 | 0.64 | 0.64 | 64,285 |
| 23 Jul 10 |
0.65000 -0.01 |
0.65 | 0.64 | 0.65 | 52,508 |
| 22 Jul 10 |
0.66000 +0.00 |
0.67 | 0.65 | 0.66 | 79,298 |
| 21 Jul 10 |
0.66300 +0.00 |
0.67 | 0.66 | 0.67 | 29,627 |
| 20 Jul 10 |
0.66500 -0.02 |
0.68 | 0.66 | 0.68 | 55,090 |
| 19 Jul 10 |
0.68100 -0.01 |
0.69 | 0.68 | 0.69 | 49,870 |
| 16 Jul 10 |
0.69000 +0.03 |
0.71 | 0.67 | 0.70 | 176,580 |
| 15 Jul 10 |
0.66000 +0.02 |
0.66 | 0.64 | 0.64 | 1,189 |
| 14 Jul 10 |
0.64000 -0.03 |
0.67 | 0.64 | 0.67 | 8,200 |
| 13 Jul 10 |
0.66500 +0.00 |
0.67 | 0.63 | 0.67 | 32,332 |
| 12 Jul 10 |
0.67000 +0.01 |
0.67 | 0.64 | 0.64 | 3,430 |
| 09 Jul 10 |
0.66000 -0.01 |
0.67 | 0.64 | 0.65 | 19,798 |
| 08 Jul 10 |
0.67000 +0.03 |
0.67 | 0.64 | 0.67 | 26,048 |
| 07 Jul 10 |
0.64000 -0.03 |
0.66 | 0.64 | 0.66 | 26,766 |
| 06 Jul 10 |
0.67000 -0.02 |
0.67 | 0.64 | 0.67 | 10,834 |
| 05 Jul 10 |
0.68900 +0.05 |
0.69 | 0.64 | 0.65 | 14,545 |
| 02 Jul 10 |
0.64200 +0.00 |
0.64 | 0.64 | 0.64 | 9,100 |
| 01 Jul 10 |
0.64300 +0.00 |
0.67 | 0.62 | 0.67 | 83,967 |
| 30 Jun 10 |
0.64500 +0.00 |
0.67 | 0.64 | 0.64 | 12,320 |
| 29 Jun 10 |
0.64000 -0.03 |
0.66 | 0.64 | 0.66 | 26,800 |
| 28 Jun 10 |
0.66500 -0.01 |
0.71 | 0.66 | 0.71 | 22,445 |
| 25 Jun 10 |
0.67500 +0.00 |
0.68 | 0.67 | 0.67 | 5,100 |
| 24 Jun 10 |
0.67000 -0.02 |
0.68 | 0.66 | 0.68 | 43,153 |
| 23 Jun 10 |
0.69000 +0.00 |
0.71 | 0.68 | 0.70 | 23,740 |
| 22 Jun 10 |
0.69000 +0.00 |
0.69 | 0.68 | 0.68 | 15,151 |
| 21 Jun 10 |
0.69000 -0.01 |
0.70 | 0.67 | 0.68 | 77,595 |
| 18 Jun 10 |
0.69600 -0.01 |
0.70 | 0.68 | 0.70 | 14,258 |
| 17 Jun 10 |
0.70500 +0.00 |
0.70 | 0.69 | 0.70 | 34,231 |
| 16 Jun 10 |
0.70800 +0.01 |
0.71 | 0.68 | 0.68 | 38,232 |
| 15 Jun 10 |
0.70100 +0.00 |
0.70 | 0.69 | 0.70 | 17,485 |
| 14 Jun 10 |
0.70200 +0.01 |
0.70 | 0.68 | 0.69 | 41,228 |
| 11 Jun 10 |
0.69500 +0.00 |
0.70 | 0.68 | 0.69 | 30,922 |
| 10 Jun 10 |
0.69000 +0.01 |
0.69 | 0.67 | 0.69 | 19,252 |
| 09 Jun 10 |
0.67600 -0.01 |
0.68 | 0.68 | 0.68 | 6,283 |
| 08 Jun 10 |
0.68800 +0.00 |
0.70 | 0.67 | 0.69 | 16,150 |
| 07 Jun 10 |
0.69000 -0.01 |
0.70 | 0.69 | 0.70 | 39,336 |
| 04 Jun 10 |
0.70000 +0.00 |
0.71 | 0.69 | 0.70 | 42,502 |
| 03 Jun 10 |
0.70500 +0.00 |
0.71 | 0.68 | 0.71 | 47,751 |
| 02 Jun 10 |
0.70000 +0.00 |
0.71 | 0.70 | 0.71 | 31,000 |
| 01 Jun 10 |
0.70200 +0.00 |
0.71 | 0.70 | 0.71 | 46,215 |
| 31 May 10 |
0.70500 +0.04 |
0.72 | 0.69 | 0.70 | 286,414 |
| 28 May 10 |
0.66000 +0.00 |
0.69 | 0.66 | 0.68 | 21,940 |
| 27 May 10 |
0.66200 +0.00 |
0.67 | 0.66 | 0.66 | 5,943 |
| 26 May 10 |
0.66000 -0.01 |
0.66 | 0.66 | 0.66 | 14,000 |
| 25 May 10 |
0.67500 -0.01 |
0.68 | 0.66 | 0.67 | 33,800 |
| 24 May 10 |
0.68200 +0.02 |
0.70 | 0.67 | 0.70 | 17,150 |
| 21 May 10 |
0.66000 -0.03 |
0.70 | 0.65 | 0.68 | 161,765 |
| 20 May 10 |
0.68900 -0.01 |
0.71 | 0.67 | 0.71 | 123,127 |
| 19 May 10 |
0.70100 -0.01 |
0.72 | 0.69 | 0.72 | 53,780 |
| 18 May 10 |
0.71100 -0.01 |
0.73 | 0.71 | 0.71 | 12,648 |
| 17 May 10 |
0.72600 +0.01 |
0.73 | 0.68 | 0.71 | 162,818 |
| 14 May 10 |
0.72000 +0.02 |
0.76 | 0.70 | 0.70 | 910,354 |
| 13 May 10 |
0.70000 +0.02 |
0.70 | 0.69 | 0.69 | 74,650 |
| 12 May 10 |
0.68000 +0.01 |
0.68 | 0.65 | 0.67 | 23,938 |
| 11 May 10 |
0.67000 -0.01 |
0.68 | 0.65 | 0.68 | 70,212 |
| 10 May 10 |
0.68300 +0.04 |
0.68 | 0.63 | 0.63 | 84,900 |
| 07 May 10 |
0.64000 -0.01 |
0.65 | 0.62 | 0.65 | 166,383 |
| 06 May 10 |
0.65300 -0.01 |
0.67 | 0.65 | 0.66 | 63,750 |
| 05 May 10 |
0.66100 -0.02 |
0.67 | 0.66 | 0.67 | 87,725 |
| 04 May 10 |
0.68000 -0.02 |
0.68 | 0.68 | 0.68 | 6,624 |
| 03 May 10 |
0.69900 +0.02 |
0.70 | 0.66 | 0.66 | 41,520 |
| 30 Apr 10 |
0.67500 +0.00 |
0.68 | 0.67 | 0.68 | 13,200 |
| 29 Apr 10 |
0.67200 +0.01 |
0.69 | 0.67 | 0.69 | 33,001 |
| 28 Apr 10 |
0.66500 -0.01 |
0.68 | 0.66 | 0.68 | 87,297 |
| 27 Apr 10 |
0.68000 +0.00 |
0.69 | 0.68 | 0.69 | 62,512 |
| 26 Apr 10 |
0.68000 +0.01 |
0.68 | 0.67 | 0.67 | 39,150 |
| 23 Apr 10 |
0.66900 -0.01 |
0.67 | 0.67 | 0.67 | 22,022 |
| 22 Apr 10 |
0.68000 -0.02 |
0.68 | 0.68 | 0.68 | 29,800 |
| 21 Apr 10 |
0.69800 +0.01 |
0.70 | 0.70 | 0.70 | 10,510 |
| 20 Apr 10 |
0.69000 +0.01 |
0.69 | 0.68 | 0.69 | 27,679 |
| 19 Apr 10 |
0.68000 -0.03 |
0.70 | 0.66 | 0.70 | 44,939 |
| 16 Apr 10 |
0.71000 +0.00 |
0.71 | 0.71 | 0.71 | 0 |
| 15 Apr 10 |
0.71000 +0.03 |
0.71 | 0.69 | 0.69 | 44,873 |
| 14 Apr 10 |
0.68000 +0.01 |
0.69 | 0.66 | 0.67 | 13,804 |
| 13 Apr 10 |
0.67000 -0.01 |
0.67 | 0.65 | 0.67 | 21,484 |
| 12 Apr 10 |
0.67700 -0.03 |
0.72 | 0.65 | 0.70 | 150,634 |
| 09 Apr 10 |
0.70500 -0.02 |
0.72 | 0.70 | 0.72 | 46,200 |
| 08 Apr 10 |
0.72500 +0.00 |
0.73 | 0.71 | 0.71 | 10,705 |
| 07 Apr 10 |
0.72000 +0.01 |
0.72 | 0.71 | 0.71 | 36,700 |
| 06 Apr 10 |
0.71100 -0.02 |
0.75 | 0.71 | 0.75 | 33,138 |
| 01 Apr 10 |
0.73300 +0.00 |
0.78 | 0.73 | 0.75 | 66,172 |
| 31 Mar 10 |
0.72800 -0.01 |
0.74 | 0.71 | 0.73 | 27,161 |
| 30 Mar 10 |
0.74000 +0.03 |
0.74 | 0.70 | 0.71 | 37,317 |
| 29 Mar 10 |
0.71000 -0.01 |
0.72 | 0.70 | 0.72 | 35,497 |
| 26 Mar 10 |
0.72000 +0.01 |
0.73 | 0.71 | 0.72 | 71,527 |
| 25 Mar 10 |
0.70800 +0.01 |
0.72 | 0.69 | 0.69 | 20,350 |
| 24 Mar 10 |
0.69600 +0.00 |
0.72 | 0.68 | 0.71 | 78,910 |
| 23 Mar 10 |
0.70000 +0.00 |
0.71 | 0.69 | 0.69 | 22,156 |
| 22 Mar 10 |
0.70000 +0.00 |
0.71 | 0.69 | 0.71 | 88,395 |
| 19 Mar 10 |
0.70100 -0.02 |
0.72 | 0.70 | 0.72 | 91,260 |
| 18 Mar 10 |
0.72000 +0.00 |
0.72 | 0.71 | 0.72 | 133,266 |
| 17 Mar 10 |
0.72000 -0.01 |
0.72 | 0.72 | 0.72 | 14,474 |
| 16 Mar 10 |
0.73000 +0.00 |
0.73 | 0.73 | 0.73 | 100 |
| 15 Mar 10 |
0.73400 +0.00 |
0.73 | 0.72 | 0.72 | 12,710 |
| 12 Mar 10 |
0.73000 +0.00 |
0.74 | 0.73 | 0.74 | 2,400 |
| 11 Mar 10 |
0.73000 +0.00 |
0.74 | 0.73 | 0.73 | 22,310 |
| 10 Mar 10 |
0.73100 -0.01 |
0.74 | 0.73 | 0.73 | 6,800 |
| 09 Mar 10 |
0.74000 +0.01 |
0.74 | 0.73 | 0.73 | 21,700 |
| 08 Mar 10 |
0.73000 -0.01 |
0.75 | 0.73 | 0.75 | 17,839 |
| 05 Mar 10 |
0.74000 +0.01 |
0.74 | 0.73 | 0.73 | 25,975 |
| 04 Mar 10 |
0.73000 -0.02 |
0.73 | 0.73 | 0.73 | 11,900 |
| 03 Mar 10 |
0.74800 +0.03 |
0.75 | 0.73 | 0.74 | 40,020 |
| 02 Mar 10 |
0.72000 -0.03 |
0.74 | 0.70 | 0.70 | 152,462 |
| 01 Mar 10 |
0.75000 +0.00 |
0.76 | 0.75 | 0.75 | 56,710 |
| 26 Feb 10 |
0.75500 +0.00 |
0.75 | 0.75 | 0.75 | 45,500 |
| 25 Feb 10 |
0.76000 +0.00 |
0.76 | 0.74 | 0.74 | 35,267 |
| 24 Feb 10 |
0.76000 +0.01 |
0.76 | 0.74 | 0.75 | 13,778 |
| 23 Feb 10 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 65,936 |
| 22 Feb 10 |
0.75100 +0.01 |
0.75 | 0.74 | 0.74 | 51,414 |
| 19 Feb 10 |
0.74000 -0.01 |
0.75 | 0.74 | 0.75 | 14,880 |
| 18 Feb 10 |
0.75000 +0.02 |
0.75 | 0.74 | 0.74 | 9,120 |
| 17 Feb 10 |
0.73000 -0.01 |
0.77 | 0.73 | 0.75 | 31,511 |
| 16 Feb 10 |
0.74000 +0.00 |
0.74 | 0.74 | 0.74 | 9,208 |
| 15 Feb 10 |
0.73600 +0.00 |
0.77 | 0.73 | 0.77 | 17,805 |
| 12 Feb 10 |
0.73500 +0.00 |
0.75 | 0.74 | 0.75 | 9,200 |
| 11 Feb 10 |
0.74000 +0.00 |
0.74 | 0.73 | 0.74 | 10,200 |
| 10 Feb 10 |
0.73800 +0.02 |
0.75 | 0.72 | 0.72 | 18,830 |
| 09 Feb 10 |
0.72000 -0.01 |
0.75 | 0.70 | 0.72 | 162,072 |
| 08 Feb 10 |
0.73100 -0.02 |
0.74 | 0.73 | 0.74 | 113,898 |
| 05 Feb 10 |
0.75000 +0.00 |
0.76 | 0.74 | 0.75 | 50,081 |
| 04 Feb 10 |
0.75400 -0.03 |
0.80 | 0.75 | 0.79 | 98,861 |
| 03 Feb 10 |
0.78800 +0.02 |
0.79 | 0.77 | 0.77 | 75,121 |
| 02 Feb 10 |
0.77000 -0.02 |
0.81 | 0.74 | 0.80 | 238,793 |
| 01 Feb 10 |
0.78700 -0.03 |
0.81 | 0.77 | 0.77 | 85,599 |
| 29 Jan 10 |
0.81900 +0.04 |
0.82 | 0.77 | 0.77 | 20,956 |
| 28 Jan 10 |
0.78300 -0.03 |
0.81 | 0.78 | 0.81 | 29,200 |
| 27 Jan 10 |
0.81700 +0.02 |
0.82 | 0.79 | 0.80 | 23,642 |
| 26 Jan 10 |
0.80000 +0.00 |
0.82 | 0.76 | 0.77 | 47,304 |
| 25 Jan 10 |
0.79900 +0.00 |
0.83 | 0.76 | 0.79 | 144,115 |
| 22 Jan 10 |
0.79500 -0.02 |
0.81 | 0.79 | 0.80 | 66,886 |
| 21 Jan 10 |
0.81500 +0.00 |
0.85 | 0.81 | 0.82 | 75,638 |
| 20 Jan 10 |
0.82000 -0.06 |
0.88 | 0.81 | 0.88 | 156,573 |
| 19 Jan 10 |
0.87800 +0.00 |
0.88 | 0.86 | 0.86 | 61,080 |
| 18 Jan 10 |
0.87700 +0.02 |
0.89 | 0.86 | 0.86 | 57,080 |
| 15 Jan 10 |
0.86000 -0.01 |
0.89 | 0.85 | 0.89 | 90,547 |
| 14 Jan 10 |
0.87000 -0.03 |
0.90 | 0.84 | 0.90 | 336,657 |
| 13 Jan 10 |
0.89800 +0.13 |
0.94 | 0.79 | 0.79 | 1,180,086 |
| 12 Jan 10 |
0.77000 -0.02 |
0.79 | 0.77 | 0.79 | 68,370 |
| 11 Jan 10 |
0.79000 +0.00 |
0.81 | 0.79 | 0.81 | 17,333 |
| 08 Jan 10 |
0.79100 -0.03 |
0.83 | 0.77 | 0.82 | 302,794 |
| 07 Jan 10 |
0.82000 -0.02 |
0.84 | 0.81 | 0.84 | 49,522 |
| 06 Jan 10 |
0.84000 +0.01 |
0.85 | 0.80 | 0.83 | 41,913 |
| 05 Jan 10 |
0.83000 +0.05 |
0.85 | 0.79 | 0.79 | 159,178 |
| 04 Jan 10 |
0.78000 +0.01 |
0.79 | 0.78 | 0.79 | 29,530 |
| 30 Dec 09 |
0.77000 -0.01 |
0.78 | 0.76 | 0.78 | 103,311 |
| 29 Dec 09 |
0.78000 +0.00 |
0.78 | 0.76 | 0.76 | 18,700 |
| 28 Dec 09 |
0.78000 +0.00 |
0.80 | 0.76 | 0.80 | 112,917 |
3U Holding AG
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 22 Oct 26 |
0.97800 +0.05 |
0.98 | 0.93 | 0.96 | 6,060 |
| 21 Oct 26 |
0.93200 -0.01 |
0.97 | 0.93 | 0.97 | 4,937 |
| 20 Oct 26 |
0.94000 -0.02 |
0.97 | 0.94 | 0.97 | 3,254 |
| 19 Oct 26 |
0.96000 -0.03 |
0.99 | 0.94 | 0.94 | 5 |
| 16 Oct 26 |
0.98800 +0.00 |
0.99 | 0.93 | 0.99 | 9,521 |
| 15 Oct 26 |
0.99000 +0.01 |
0.99 | 0.94 | 0.99 | 2,825 |
| 14 Oct 26 |
0.98000 +0.04 |
0.98 | 0.92 | 0.96 | 7,850 |
| 13 Oct 26 |
0.94000 +0.00 |
0.97 | 0.94 | 0.97 | 5,320 |
| 12 Oct 26 |
0.94000 -0.05 |
0.97 | 0.94 | 0.95 | 1,769 |
| 09 Oct 26 |
0.98600 +0.01 |
0.99 | 0.93 | 0.95 | 11,266 |
| 08 Oct 26 |
0.97200 -0.01 |
0.99 | 0.95 | 0.98 | 10,220 |
| 07 Oct 26 |
0.98000 -0.01 |
0.99 | 0.96 | 0.99 | 3,725 |
| 06 Oct 26 |
0.98800 +0.00 |
0.99 | 0.94 | 0.99 | 14,615 |
| 05 Oct 26 |
0.98800 +0.03 |
0.99 | 0.96 | 0.96 | 7,381 |
| 02 Oct 26 |
0.96000 +0.01 |
0.99 | 0.96 | 0.97 | 10,014 |
| 01 Oct 26 |
0.95200 -0.05 |
1.00 | 0.94 | 1.00 | 3,974 |
| 30 Sep 26 |
0.99800 +0.00 |
1.00 | 0.96 | 1.00 | 10,721 |
| 29 Sep 26 |
0.99600 +0.02 |
1.00 | 0.95 | 0.98 | 1,290 |
| 28 Sep 26 |
0.98000 -0.02 |
1.00 | 0.96 | 0.97 | 1,433 |
| 25 Sep 26 |
0.99800 +0.00 |
1.00 | 0.97 | 0.99 | 3,214 |
| 24 Sep 26 |
0.99800 -0.01 |
1.00 | 0.98 | 0.98 | 11 |
| 23 Sep 26 |
1.01000 +0.03 |
1.01 | 0.96 | 0.96 | 26,988 |
| 22 Sep 26 |
0.97800 -0.01 |
0.99 | 0.96 | 0.97 | 2,851 |
| 21 Sep 26 |
0.98800 +0.06 |
0.99 | 0.93 | 0.93 | 55,989 |
| 18 Sep 26 |
0.93000 -0.01 |
0.96 | 0.92 | 0.93 | 7,754 |
| 17 Sep 26 |
0.94000 +0.00 |
0.96 | 0.90 | 0.93 | 16,448 |
| 16 Sep 26 |
0.94400 -0.01 |
0.96 | 0.92 | 0.96 | 377 |
| 15 Sep 26 |
0.95600 -0.01 |
0.97 | 0.93 | 0.97 | 4,086 |
| 14 Sep 26 |
0.97000 +0.00 |
0.97 | 0.92 | 0.97 | 9,075 |
| 11 Sep 26 |
0.96600 +0.04 |
0.97 | 0.95 | 0.95 | 1,368 |
| 10 Sep 26 |
0.93000 -0.01 |
0.95 | 0.92 | 0.92 | 1,368 |
| 09 Sep 26 |
0.94000 -0.03 |
0.97 | 0.94 | 0.96 | 8,660 |
| 08 Sep 26 |
0.97000 -0.01 |
0.98 | 0.96 | 0.97 | 5,958 |
| 07 Sep 26 |
0.98000 -0.01 |
0.99 | 0.96 | 0.99 | 2,442 |
| 04 Sep 26 |
0.99000 +0.01 |
1.04 | 0.97 | 0.99 | 46,220 |
| 03 Sep 26 |
0.97600 +0.03 |
0.98 | 0.92 | 0.93 | 30,393 |
| 02 Sep 26 |
0.95000 +0.00 |
0.96 | 0.94 | 0.94 | 1,027 |
| 01 Sep 26 |
0.94800 +0.00 |
0.96 | 0.94 | 0.96 | 1,628 |
| 31 Aug 26 |
0.95000 -0.02 |
0.99 | 0.95 | 0.99 | 1,980 |
| 28 Aug 26 |
0.96600 +0.02 |
0.97 | 0.97 | 0.97 | 5,345 |
| 27 Aug 26 |
0.94200 -0.03 |
0.99 | 0.94 | 0.97 | 5,345 |
| 26 Aug 26 |
0.97000 +0.00 |
0.99 | 0.94 | 0.95 | 4,070 |
| 25 Aug 26 |
0.97000 +0.02 |
0.97 | 0.94 | 0.95 | 12,499 |
| 24 Aug 26 |
0.95000 +0.00 |
0.99 | 0.95 | 0.99 | 8,663 |
| 21 Aug 26 |
0.95000 -0.02 |
0.99 | 0.94 | 0.97 | 79,157 |
| 20 Aug 26 |
0.96600 +0.00 |
0.97 | 0.93 | 0.97 | 1,823 |
| 19 Aug 26 |
0.96600 +0.04 |
0.97 | 0.93 | 0.94 | 12,839 |
| 18 Aug 26 |
0.93000 -0.03 |
0.94 | 0.92 | 0.94 | 8,520 |
| 17 Aug 26 |
0.96400 +0.01 |
0.97 | 0.94 | 0.97 | 5,643 |
| 14 Aug 26 |
0.95400 -0.02 |
0.97 | 0.93 | 0.94 | 1,267 |
| 13 Aug 26 |
0.97000 +0.00 |
0.97 | 0.90 | 0.97 | 11,754 |
| 12 Aug 26 |
0.97000 -0.01 |
0.97 | 0.91 | 0.95 | 22,922 |
| 11 Aug 26 |
0.97800 +0.00 |
0.98 | 0.94 | 0.95 | 2,744 |
| 10 Aug 26 |
0.97600 +0.00 |
0.99 | 0.96 | 0.99 | 189 |
| 07 Aug 26 |
0.97800 +0.01 |
0.98 | 0.93 | 0.98 | 4,050 |
| 06 Aug 26 |
0.97000 +0.00 |
1.00 | 0.93 | 1.00 | 1,887 |
| 05 Aug 26 |
0.97000 -0.02 |
0.99 | 0.95 | 0.99 | 65,992 |
| 04 Aug 26 |
0.98600 +0.04 |
0.99 | 0.92 | 0.92 | 22,563 |
| 03 Aug 26 |
0.95000 -0.06 |
1.00 | 0.94 | 1.00 | 20,645 |
| 31 Jul 26 |
1.01500 -0.01 |
1.01 | 1.01 | 1.01 | 8,576 |
| 30 Jul 26 |
1.03000 -0.02 |
1.03 | 1.03 | 1.03 | 9 |
| 29 Jul 26 |
1.05000 -0.01 |
1.06 | 1.05 | 1.06 | 226 |
| 28 Jul 26 |
1.06000 -0.01 |
1.06 | 1.00 | 1.00 | 4,770 |
| 27 Jul 26 |
1.07000 +0.00 |
1.07 | 1.03 | 1.03 | 488 |
| 24 Jul 26 |
1.07000 +0.02 |
1.07 | 1.07 | 1.07 | 5,039 |
| 23 Jul 26 |
1.05000 +0.00 |
1.06 | 0.98 | 1.06 | 5,039 |
| 22 Jul 26 |
1.05000 +0.00 |
1.05 | 1.04 | 1.04 | 1 |
| 21 Jul 26 |
1.05000 +0.04 |
1.07 | 1.01 | 1.04 | 12,099 |
| 20 Jul 26 |
1.01000 -0.03 |
1.10 | 1.01 | 1.10 | 13,642 |
| 17 Jul 26 |
1.04000 -0.02 |
1.04 | 1.04 | 1.04 | 2,000 |
| 16 Jul 26 |
1.06000 -0.04 |
1.10 | 1.04 | 1.10 | 2,093 |
| 15 Jul 26 |
1.10000 +0.04 |
1.10 | 1.03 | 1.09 | 840 |
| 14 Jul 26 |
1.06000 +0.03 |
1.09 | 1.06 | 1.09 | 1 |
| 13 Jul 26 |
1.02500 -0.06 |
1.09 | 1.02 | 1.09 | 3,868 |
| 10 Jul 26 |
1.08500 +0.01 |
1.09 | 1.07 | 1.08 | 1,917 |
| 09 Jul 26 |
1.07000 +0.00 |
1.07 | 1.07 | 1.07 | 230 |
| 08 Jul 26 |
1.07000 -0.02 |
1.07 | 1.02 | 1.02 | 277 |
| 07 Jul 26 |
1.09000 -0.01 |
1.10 | 1.05 | 1.10 | 16,373 |
| 06 Jul 26 |
1.10000 +0.03 |
1.10 | 1.08 | 1.10 | 2,715 |
| 03 Jul 26 |
1.07000 +0.00 |
1.08 | 1.06 | 1.08 | 2,022 |
| 02 Jul 26 |
1.07500 +0.03 |
1.08 | 1.08 | 1.08 | 12 |
| 01 Jul 26 |
1.05000 -0.03 |
1.08 | 1.04 | 1.08 | 5,850 |
| 30 Jun 26 |
1.08000 +0.00 |
1.08 | 1.04 | 1.08 | 37,688 |
| 29 Jun 26 |
1.08000 +0.00 |
1.08 | 1.05 | 1.05 | 1,121 |
| 26 Jun 26 |
1.08000 +0.00 |
1.09 | 1.08 | 1.09 | 30 |
| 25 Jun 26 |
1.08000 -0.04 |
1.08 | 1.06 | 1.06 | 970 |
| 24 Jun 26 |
1.12000 +0.07 |
1.12 | 1.05 | 1.05 | 10,902 |
| 23 Jun 26 |
1.05000 -0.04 |
1.09 | 1.04 | 1.09 | 4,267 |
| 22 Jun 26 |
1.09000 +0.00 |
1.12 | 1.05 | 1.12 | 13,005 |
| 19 Jun 26 |
1.08500 -0.03 |
1.11 | 1.09 | 1.11 | 4,863 |
| 18 Jun 26 |
1.12000 +0.00 |
1.12 | 1.09 | 1.09 | 4,210 |
| 17 Jun 26 |
1.11500 +0.00 |
1.12 | 1.06 | 1.07 | 4,095 |
| 16 Jun 26 |
1.12000 +0.00 |
1.12 | 1.08 | 1.12 | 4,097 |
| 15 Jun 26 |
1.12000 +0.01 |
1.12 | 1.08 | 1.12 | 27,113 |
| 12 Jun 26 |
1.10500 -0.01 |
1.15 | 1.09 | 1.15 | 22,473 |
| 11 Jun 26 |
1.11500 +0.00 |
1.12 | 1.11 | 1.12 | 1,295 |
| 10 Jun 26 |
1.11000 -0.02 |
1.12 | 1.08 | 1.09 | 12,141 |
| 09 Jun 26 |
1.13000 +0.01 |
1.14 | 1.12 | 1.12 | 17,330 |
| 08 Jun 26 |
1.12000 -0.02 |
1.14 | 1.08 | 1.14 | 13,284 |
| 05 Jun 26 |
1.14000 +0.00 |
1.14 | 1.09 | 1.12 | 12,000 |
| 04 Jun 26 |
1.14500 +0.03 |
1.14 | 1.12 | 1.12 | 2,745 |
| 03 Jun 26 |
1.11000 +0.01 |
1.15 | 1.11 | 1.11 | 1,765 |
| 02 Jun 26 |
1.09500 -0.03 |
1.15 | 1.10 | 1.10 | 17,171 |
| 01 Jun 26 |
1.12500 -0.01 |
1.14 | 1.10 | 1.14 | 21,915 |
| 29 May 26 |
1.14000 +0.00 |
1.14 | 1.12 | 1.12 | 4,262 |
| 28 May 26 |
1.14000 -0.01 |
1.14 | 1.10 | 1.10 | 3,535 |
| 27 May 26 |
1.15000 +0.00 |
1.15 | 1.11 | 1.12 | 9,938 |
| 26 May 26 |
1.15000 +0.01 |
1.15 | 1.10 | 1.15 | 5,074 |
| 25 May 26 |
1.14000 +0.05 |
1.14 | 1.12 | 1.13 | 9,811 |
| 22 May 26 |
1.08500 -0.05 |
1.16 | 1.08 | 1.12 | 14,123 |
| 21 May 26 |
1.14000 +0.00 |
1.14 | 1.14 | 1.14 | 1,391 |
| 20 May 26 |
1.14000 +0.00 |
1.16 | 1.11 | 1.11 | 1,391 |
| 19 May 26 |
1.13500 +0.01 |
1.13 | 1.13 | 1.13 | 2,000 |
| 18 May 26 |
1.12500 -0.01 |
1.14 | 1.13 | 1.13 | 4,489 |
| 15 May 26 |
1.13500 +0.00 |
1.16 | 1.08 | 1.16 | 10,243 |
| 14 May 26 |
1.13000 -0.03 |
1.13 | 1.10 | 1.11 | 1,099 |
| 13 May 26 |
1.16500 +0.00 |
1.16 | 1.16 | 1.16 | 28 |
| 12 May 26 |
1.16500 +0.00 |
1.16 | 1.13 | 1.13 | 772 |
| 11 May 26 |
1.16500 +0.01 |
1.16 | 1.12 | 1.12 | 10,728 |
| 08 May 26 |
1.15500 -0.01 |
1.15 | 1.13 | 1.13 | 148 |
| 07 May 26 |
1.17000 +0.00 |
1.18 | 1.12 | 1.18 | 3,927 |
| 06 May 26 |
1.17500 +0.01 |
1.17 | 1.11 | 1.11 | 10,092 |
| 05 May 26 |
1.16500 +0.01 |
1.16 | 1.11 | 1.11 | 5,582 |
| 04 May 26 |
1.15500 +0.03 |
1.15 | 1.10 | 1.12 | 17,849 |
| 30 Apr 26 |
1.12000 +0.00 |
1.16 | 1.11 | 1.16 | 4,120 |
| 29 Apr 26 |
1.12500 +0.02 |
1.16 | 1.13 | 1.16 | 1,900 |
| 28 Apr 26 |
1.10000 -0.07 |
1.13 | 1.10 | 1.13 | 2,183 |
| 27 Apr 26 |
1.17000 +0.00 |
1.17 | 1.12 | 1.12 | 5,430 |
| 24 Apr 26 |
1.17000 +0.01 |
1.17 | 1.15 | 1.17 | 1,530 |
| 23 Apr 26 |
1.15500 +0.02 |
1.15 | 1.15 | 1.15 | 8,504 |
| 22 Apr 26 |
1.13500 +0.00 |
1.14 | 1.10 | 1.14 | 717 |
| 21 Apr 26 |
1.13500 +0.00 |
1.13 | 1.12 | 1.12 | 2,000 |
| 20 Apr 26 |
1.14000 -0.02 |
1.16 | 1.12 | 1.16 | 4,250 |
| 17 Apr 26 |
1.16500 +0.06 |
1.16 | 1.07 | 1.07 | 13,095 |
| 16 Apr 26 |
1.10500 +0.00 |
1.14 | 1.07 | 1.10 | 4,220 |
| 15 Apr 26 |
1.10000 +0.01 |
1.10 | 1.05 | 1.05 | 2,390 |
| 14 Apr 26 |
1.08500 +0.05 |
1.09 | 1.03 | 1.03 | 3,194 |
| 13 Apr 26 |
1.03500 -0.01 |
1.05 | 1.00 | 1.05 | 15,163 |
| 10 Apr 26 |
1.04500 +0.01 |
1.07 | 1.01 | 1.01 | 19,372 |
| 09 Apr 26 |
1.03500 -0.04 |
1.03 | 1.01 | 1.01 | 2,433 |
| 08 Apr 26 |
1.07500 +0.03 |
1.08 | 1.00 | 1.00 | 139 |
| 07 Apr 26 |
1.04500 +0.00 |
1.05 | 1.00 | 1.04 | 8,334 |
| 02 Apr 26 |
1.04000 +0.00 |
1.04 | 1.00 | 1.00 | 14,284 |
| 01 Apr 26 |
1.03500 -0.01 |
1.04 | 1.00 | 1.04 | 2,047 |
| 31 Mar 26 |
1.04500 -0.01 |
1.04 | 1.00 | 1.01 | 15,226 |
| 30 Mar 26 |
1.05500 +0.00 |
1.05 | 1.04 | 1.04 | 11,583 |
| 27 Mar 26 |
1.05000 -0.01 |
1.07 | 1.00 | 1.07 | 14,369 |
| 26 Mar 26 |
1.06000 +0.00 |
1.07 | 1.04 | 1.07 | 2,500 |
| 25 Mar 26 |
1.05500 +0.03 |
1.08 | 1.01 | 1.06 | 18,673 |
| 24 Mar 26 |
1.02000 +0.00 |
1.02 | 1.02 | 1.02 | 0 |
| 23 Mar 26 |
1.02000 -0.07 |
1.10 | 1.02 | 1.10 | 869 |
| 20 Mar 26 |
1.09000 -0.02 |
1.11 | 1.07 | 1.11 | 15,079 |
| 19 Mar 26 |
1.11000 +0.00 |
1.13 | 1.04 | 1.04 | 109 |
| 18 Mar 26 |
1.10500 +0.00 |
1.12 | 1.08 | 1.08 | 500 |
| 17 Mar 26 |
1.10000 +0.02 |
1.11 | 1.10 | 1.11 | 4,985 |
| 16 Mar 26 |
1.08000 -0.02 |
1.08 | 1.04 | 1.05 | 22,316 |
| 13 Mar 26 |
1.10500 +0.01 |
1.11 | 1.04 | 1.04 | 12,205 |
| 12 Mar 26 |
1.09500 +0.00 |
1.13 | 1.05 | 1.07 | 15,042 |
| 11 Mar 26 |
1.09500 +0.02 |
1.10 | 1.07 | 1.07 | 4,912 |
| 10 Mar 26 |
1.07000 -0.04 |
1.20 | 1.06 | 1.16 | 13,051 |
| 09 Mar 26 |
1.11500 -0.06 |
1.19 | 1.11 | 1.13 | 9,105 |
| 06 Mar 26 |
1.18000 +0.01 |
1.18 | 1.13 | 1.18 | 3,075 |
| 05 Mar 26 |
1.17000 +0.01 |
1.17 | 1.17 | 1.17 | 6,735 |
| 04 Mar 26 |
1.15500 +0.06 |
1.20 | 1.07 | 1.07 | 16,813 |
| 03 Mar 26 |
1.09500 -0.01 |
1.12 | 1.10 | 1.12 | 7,084 |
| 02 Mar 26 |
1.11000 +0.02 |
1.12 | 1.09 | 1.11 | 6,087 |
| 27 Feb 26 |
1.09000 -0.01 |
1.10 | 1.08 | 1.10 | 579 |
| 26 Feb 26 |
1.10500 +0.00 |
1.11 | 1.08 | 1.08 | 13,700 |
| 25 Feb 26 |
1.10500 +0.00 |
1.11 | 1.11 | 1.11 | 1,000 |
| 24 Feb 26 |
1.10500 -0.04 |
1.15 | 1.10 | 1.15 | 5,100 |
| 23 Feb 26 |
1.14500 +0.02 |
1.14 | 1.12 | 1.12 | 4,464 |
| 20 Feb 26 |
1.12000 +0.00 |
1.15 | 1.12 | 1.15 | 1,233 |
| 19 Feb 26 |
1.11500 -0.05 |
1.16 | 1.07 | 1.16 | 52,964 |
| 18 Feb 26 |
1.16500 +0.00 |
1.17 | 1.11 | 1.12 | 216 |
| 17 Feb 26 |
1.16500 +0.01 |
1.17 | 1.14 | 1.17 | 336 |
| 16 Feb 26 |
1.15000 +0.00 |
1.15 | 1.12 | 1.15 | 1,206 |
| 13 Feb 26 |
1.15000 -0.01 |
1.15 | 1.15 | 1.15 | 1,622 |
| 12 Feb 26 |
1.16000 +0.02 |
1.17 | 1.11 | 1.17 | 10 |
| 11 Feb 26 |
1.14000 +0.01 |
1.15 | 1.11 | 1.15 | 739 |
| 10 Feb 26 |
1.13000 -0.04 |
1.17 | 1.10 | 1.11 | 2,132 |
| 09 Feb 26 |
1.17000 +0.03 |
1.17 | 1.12 | 1.13 | 5,638 |
| 06 Feb 26 |
1.14000 +0.03 |
1.14 | 1.05 | 1.11 | 8,797 |
| 05 Feb 26 |
1.10500 -0.01 |
1.17 | 1.02 | 1.17 | 192,415 |
| 04 Feb 26 |
1.11500 -0.10 |
1.18 | 1.12 | 1.18 | 10,519 |
| 03 Feb 26 |
1.21000 +0.00 |
1.24 | 1.13 | 1.24 | 37,423 |
| 02 Feb 26 |
1.20500 +0.00 |
1.23 | 1.18 | 1.22 | 8,027 |
| 30 Jan 26 |
1.20500 +0.00 |
1.25 | 1.17 | 1.24 | 24,431 |
| 29 Jan 26 |
1.20500 +0.00 |
1.28 | 1.17 | 1.25 | 20,578 |
| 28 Jan 26 |
1.21000 -0.05 |
1.29 | 1.21 | 1.26 | 17,483 |
| 27 Jan 26 |
1.26500 +0.02 |
1.28 | 1.23 | 1.25 | 5,063 |
| 26 Jan 26 |
1.24000 +0.00 |
1.26 | 1.20 | 1.22 | 4,031 |
| 23 Jan 26 |
1.23500 -0.01 |
1.27 | 1.22 | 1.27 | 1,914 |
| 22 Jan 26 |
1.24500 +0.00 |
1.25 | 1.20 | 1.20 | 6,001 |
| 21 Jan 26 |
1.24000 +0.02 |
1.27 | 1.19 | 1.27 | 5,400 |
| 20 Jan 26 |
1.22000 -0.03 |
1.25 | 1.19 | 1.21 | 9,802 |
| 19 Jan 26 |
1.25000 -0.09 |
1.28 | 1.25 | 1.28 | 5,707 |
| 16 Jan 26 |
1.33500 -0.01 |
1.40 | 1.30 | 1.40 | 6,493 |
| 15 Jan 26 |
1.35000 +0.00 |
1.38 | 1.32 | 1.38 | 3,821 |
| 14 Jan 26 |
1.34500 +0.07 |
1.45 | 1.25 | 1.25 | 34,898 |
| 13 Jan 26 |
1.28000 -0.02 |
1.34 | 1.26 | 1.34 | 7,197 |
| 12 Jan 26 |
1.30500 +0.13 |
1.34 | 1.20 | 1.20 | 16,360 |
| 09 Jan 26 |
1.18000 +0.08 |
1.18 | 1.11 | 1.17 | 7,004 |
| 08 Jan 26 |
1.10000 -0.05 |
1.15 | 1.10 | 1.15 | 1,258 |
| 07 Jan 26 |
1.15500 +0.05 |
1.16 | 1.10 | 1.11 | 7,407 |
| 06 Jan 26 |
1.10000 -0.02 |
1.15 | 1.10 | 1.14 | 3,793 |
| 05 Jan 26 |
1.12000 +0.04 |
1.15 | 1.08 | 1.08 | 8,106 |
| 02 Jan 26 |
1.08000 +0.00 |
1.13 | 1.08 | 1.08 | 8,261 |
| 30 Dec 25 |
1.08000 +0.01 |
1.10 | 1.06 | 1.07 | 17,640 |
| 29 Dec 25 |
1.06500 +0.00 |
1.09 | 1.06 | 1.07 | 48,307 |
| 23 Dec 25 |
1.07000 +0.01 |
1.10 | 1.04 | 1.06 | 25,611 |
| 22 Dec 25 |
1.06000 -0.04 |
1.13 | 1.06 | 1.08 | 14,454 |
| 19 Dec 25 |
1.09500 -0.03 |
1.12 | 1.05 | 1.05 | 49,473 |
| 18 Dec 25 |
1.12500 +0.00 |
1.13 | 1.13 | 1.13 | 6,782 |
| 17 Dec 25 |
1.12500 +0.00 |
1.13 | 1.13 | 1.13 | 30,285 |
| 16 Dec 25 |
1.12500 +0.00 |
1.13 | 1.13 | 1.13 | 79,229 |
| 15 Dec 25 |
1.12500 +0.00 |
1.13 | 1.13 | 1.13 | 11,484 |
| 12 Dec 25 |
1.12500 +0.02 |
1.16 | 1.10 | 1.12 | 42,139 |
| 11 Dec 25 |
1.10500 -0.05 |
1.14 | 1.11 | 1.14 | 26,575 |
| 10 Dec 25 |
1.16000 +0.02 |
1.17 | 1.12 | 1.13 | 21,302 |
| 09 Dec 25 |
1.13500 -0.05 |
1.14 | 1.10 | 1.13 | 24,737 |
| 08 Dec 25 |
1.18500 +0.00 |
1.18 | 1.18 | 1.18 | 15,458 |
| 05 Dec 25 |
1.18500 -0.01 |
1.20 | 1.17 | 1.20 | 36,044 |
| 04 Dec 25 |
1.19500 -0.04 |
1.22 | 1.17 | 1.21 | 7,062 |
| 03 Dec 25 |
1.23500 +0.04 |
1.25 | 1.17 | 1.17 | 33,517 |
| 02 Dec 25 |
1.19000 -0.02 |
1.21 | 1.17 | 1.17 | 44,041 |
| 01 Dec 25 |
1.21000 +0.01 |
1.26 | 1.16 | 1.21 | 63,200 |
| 28 Nov 25 |
1.19500 +0.00 |
1.20 | 1.14 | 1.20 | 45,469 |
| 27 Nov 25 |
1.20000 +0.05 |
1.22 | 1.15 | 1.16 | 28,406 |
| 26 Nov 25 |
1.15500 -0.02 |
1.17 | 1.14 | 1.15 | 6,265 |
| 25 Nov 25 |
1.17500 +0.03 |
1.20 | 1.12 | 1.12 | 5,890 |
| 24 Nov 25 |
1.14000 -0.11 |
1.21 | 1.12 | 1.21 | 34,359 |
| 21 Nov 25 |
1.25000 +0.00 |
1.25 | 1.21 | 1.22 | 9,870 |
| 20 Nov 25 |
1.25500 +0.00 |
1.28 | 1.24 | 1.25 | 7,914 |
| 19 Nov 25 |
1.26000 -0.08 |
1.30 | 1.24 | 1.29 | 49,911 |
| 18 Nov 25 |
1.33500 +0.04 |
1.34 | 1.30 | 1.32 | 11,545 |
| 17 Nov 25 |
1.29500 -0.04 |
1.36 | 1.29 | 1.36 | 9,643 |
| 14 Nov 25 |
1.33000 -0.04 |
1.33 | 1.29 | 1.30 | 4,511 |
| 13 Nov 25 |
1.37500 +0.00 |
1.38 | 1.38 | 1.38 | 15,717 |
| 12 Nov 25 |
1.37500 +0.04 |
1.38 | 1.29 | 1.31 | 25,704 |
| 11 Nov 25 |
1.33000 -0.02 |
1.33 | 1.30 | 1.32 | 13,954 |
| 10 Nov 25 |
1.35000 -0.03 |
1.38 | 1.32 | 1.33 | 900 |
| 07 Nov 25 |
1.38000 +0.00 |
1.38 | 1.38 | 1.38 | 2,787 |
| 06 Nov 25 |
1.38000 +0.01 |
1.39 | 1.37 | 1.39 | 9,163 |
| 05 Nov 25 |
1.37000 -0.09 |
1.41 | 1.33 | 1.41 | 27,971 |
| 04 Nov 25 |
1.45500 +0.03 |
1.46 | 1.41 | 1.43 | 3,190 |
| 03 Nov 25 |
1.43000 -0.04 |
1.50 | 1.42 | 1.49 | 19,032 |
| 31 Oct 25 |
1.46500 +0.01 |
1.48 | 1.41 | 1.41 | 25,050 |
| 30 Oct 25 |
1.45500 -0.04 |
1.48 | 1.42 | 1.48 | 37,139 |
| 29 Oct 25 |
1.49500 +0.00 |
1.53 | 1.48 | 1.53 | 828 |
| 28 Oct 25 |
1.49000 +0.00 |
1.52 | 1.45 | 1.46 | 32,757 |
| 27 Oct 25 |
1.49000 -0.05 |
1.50 | 1.49 | 1.50 | 9,857 |
| 24 Oct 25 |
1.54500 +0.05 |
1.59 | 1.48 | 1.48 | 27,041 |
| 23 Oct 25 |
1.49500 +0.00 |
1.56 | 1.48 | 1.51 | 4,425 |
| 22 Oct 25 |
1.49500 +0.00 |
1.50 | 1.48 | 1.50 | 10,879 |
| 21 Oct 25 |
1.49000 -0.03 |
1.49 | 1.44 | 1.48 | 4,409 |
| 20 Oct 25 |
1.52500 +0.01 |
1.52 | 1.49 | 1.50 | 7,936 |
| 17 Oct 25 |
1.51000 -0.01 |
1.51 | 1.48 | 1.48 | 2,300 |
| 16 Oct 25 |
1.52000 -0.01 |
1.53 | 1.50 | 1.53 | 17,930 |
| 15 Oct 25 |
1.53500 -0.04 |
1.60 | 1.53 | 1.60 | 674 |
| 14 Oct 25 |
1.57500 +0.00 |
1.59 | 1.53 | 1.59 | 4,865 |
| 13 Oct 25 |
1.58000 +0.03 |
1.61 | 1.53 | 1.54 | 8,940 |
| 10 Oct 25 |
1.55000 -0.04 |
1.60 | 1.55 | 1.56 | 8,735 |
| 09 Oct 25 |
1.58500 +0.00 |
1.59 | 1.59 | 1.59 | 3,150 |
| 08 Oct 25 |
1.58500 +0.00 |
1.59 | 1.59 | 1.59 | 716 |
| 07 Oct 25 |
1.58500 +0.08 |
1.62 | 1.53 | 1.62 | 1,120 |
| 06 Oct 25 |
1.51000 +0.00 |
1.51 | 1.51 | 1.51 | 38,732 |
| 03 Oct 25 |
1.51000 -0.02 |
1.51 | 1.49 | 1.51 | 2,350 |
| 02 Oct 25 |
1.53000 +0.03 |
1.53 | 1.47 | 1.50 | 7,400 |
| 01 Oct 25 |
1.49500 -0.01 |
1.53 | 1.50 | 1.53 | 3,027 |
| 30 Sep 25 |
1.51000 +0.00 |
1.51 | 1.51 | 1.51 | 23,500 |
| 29 Sep 25 |
1.51000 +0.01 |
1.51 | 1.49 | 1.49 | 1,000 |
| 26 Sep 25 |
1.50000 -0.01 |
1.50 | 1.46 | 1.50 | 8,941 |
| 25 Sep 25 |
1.51000 -0.01 |
1.51 | 1.51 | 1.51 | 13,139 |
| 24 Sep 25 |
1.52000 +0.00 |
1.52 | 1.50 | 1.50 | 13,139 |
| 23 Sep 25 |
1.51500 +0.00 |
1.53 | 1.50 | 1.53 | 8,226 |
| 22 Sep 25 |
1.51000 +0.00 |
1.51 | 1.51 | 1.51 | 1,245 |
| 19 Sep 25 |
1.51000 -0.01 |
1.51 | 1.50 | 1.50 | 947 |
| 18 Sep 25 |
1.52000 +0.00 |
1.54 | 1.52 | 1.53 | 10,020 |
| 17 Sep 25 |
1.52000 +0.00 |
1.52 | 1.50 | 1.51 | 1,093 |
| 16 Sep 25 |
1.52000 +0.00 |
1.54 | 1.51 | 1.54 | 3,333 |
| 15 Sep 25 |
1.52000 -0.01 |
1.54 | 1.52 | 1.54 | 1,891 |
| 12 Sep 25 |
1.53500 +0.01 |
1.53 | 1.50 | 1.50 | 5,475 |
| 11 Sep 25 |
1.52500 +0.00 |
1.52 | 1.50 | 1.51 | 2,095 |
| 10 Sep 25 |
1.53000 +0.00 |
1.53 | 1.53 | 1.53 | 1,493 |
| 09 Sep 25 |
1.53000 +0.01 |
1.53 | 1.49 | 1.52 | 6,140 |
| 08 Sep 25 |
1.51500 -0.02 |
1.56 | 1.51 | 1.56 | 1,122 |
| 05 Sep 25 |
1.54000 +0.00 |
1.57 | 1.54 | 1.57 | 7,258 |
| 04 Sep 25 |
1.54500 +0.00 |
1.57 | 1.52 | 1.57 | 620 |
| 03 Sep 25 |
1.54500 +0.00 |
1.54 | 1.50 | 1.50 | 2,658 |
| 02 Sep 25 |
1.54000 +0.00 |
1.54 | 1.53 | 1.53 | 4,700 |
| 01 Sep 25 |
1.54500 -0.03 |
1.58 | 1.53 | 1.58 | 23,209 |
| 29 Aug 25 |
1.57000 +0.00 |
1.57 | 1.57 | 1.57 | 4,269 |
| 28 Aug 25 |
1.57000 +0.00 |
1.59 | 1.55 | 1.57 | 6,748 |
| 27 Aug 25 |
1.57500 +0.00 |
1.60 | 1.58 | 1.60 | 300 |
| 26 Aug 25 |
1.58000 +0.00 |
1.60 | 1.58 | 1.60 | 630 |
| 25 Aug 25 |
1.58500 +0.00 |
1.59 | 1.50 | 1.57 | 20,032 |
| 22 Aug 25 |
1.59000 +0.01 |
1.60 | 1.57 | 1.57 | 25,399 |
| 21 Aug 25 |
1.57500 -0.01 |
1.58 | 1.56 | 1.57 | 11,402 |
| 20 Aug 25 |
1.58500 -0.01 |
1.60 | 1.58 | 1.58 | 4,365 |
| 19 Aug 25 |
1.60000 -0.02 |
1.63 | 1.59 | 1.63 | 7,052 |
| 18 Aug 25 |
1.62000 -0.01 |
1.63 | 1.59 | 1.63 | 1,907 |
| 15 Aug 25 |
1.63000 +0.01 |
1.64 | 1.60 | 1.64 | 1,633 |
| 14 Aug 25 |
1.61500 -0.02 |
1.64 | 1.61 | 1.64 | 12,927 |
| 13 Aug 25 |
1.63500 +0.03 |
1.63 | 1.61 | 1.61 | 262 |
| 12 Aug 25 |
1.60500 -0.01 |
1.62 | 1.60 | 1.61 | 20,423 |
| 11 Aug 25 |
1.62000 +0.03 |
1.63 | 1.60 | 1.63 | 5,300 |
| 08 Aug 25 |
1.58500 +0.00 |
1.59 | 1.58 | 1.58 | 2,000 |
| 07 Aug 25 |
1.58000 +0.00 |
1.61 | 1.56 | 1.61 | 20,329 |
| 06 Aug 25 |
1.58500 +0.00 |
1.59 | 1.57 | 1.57 | 962 |
| 05 Aug 25 |
1.59000 +0.02 |
1.60 | 1.54 | 1.55 | 23,649 |
| 04 Aug 25 |
1.56500 +0.01 |
1.60 | 1.52 | 1.60 | 6,826 |
| 01 Aug 25 |
1.56000 -0.05 |
1.59 | 1.52 | 1.58 | 26,746 |
| 31 Jul 25 |
1.60500 -0.01 |
1.61 | 1.59 | 1.59 | 2,159 |
| 30 Jul 25 |
1.62000 +0.00 |
1.62 | 1.59 | 1.59 | 9,128 |
| 29 Jul 25 |
1.62000 +0.01 |
1.65 | 1.61 | 1.63 | 6,300 |
| 28 Jul 25 |
1.61000 -0.01 |
1.61 | 1.59 | 1.60 | 2,983 |
| 25 Jul 25 |
1.62500 +0.02 |
1.63 | 1.60 | 1.60 | 8,271 |
| 24 Jul 25 |
1.60500 -0.04 |
1.62 | 1.60 | 1.62 | 7,727 |
| 23 Jul 25 |
1.65000 +0.00 |
1.65 | 1.65 | 1.65 | 15,999 |
| 22 Jul 25 |
1.65000 -0.06 |
1.70 | 1.61 | 1.70 | 37,089 |
| 21 Jul 25 |
1.70500 -0.02 |
1.72 | 1.68 | 1.72 | 3,216 |
| 18 Jul 25 |
1.72500 +0.02 |
1.74 | 1.68 | 1.70 | 13,060 |
| 17 Jul 25 |
1.70000 +0.03 |
1.74 | 1.68 | 1.74 | 19,900 |
| 16 Jul 25 |
1.67000 +0.00 |
1.67 | 1.67 | 1.67 | 20,047 |
| 15 Jul 25 |
1.67000 +0.00 |
1.70 | 1.67 | 1.70 | 5,658 |
| 14 Jul 25 |
1.67000 -0.01 |
1.74 | 1.67 | 1.74 | 40,546 |
| 11 Jul 25 |
1.68500 +0.09 |
1.74 | 1.65 | 1.66 | 30,399 |
| 10 Jul 25 |
1.59500 +0.01 |
1.63 | 1.59 | 1.59 | 3,200 |
| 09 Jul 25 |
1.58000 -0.04 |
1.62 | 1.58 | 1.62 | 4,548 |
| 08 Jul 25 |
1.62000 -0.06 |
1.70 | 1.57 | 1.69 | 35,541 |
| 07 Jul 25 |
1.68000 +0.25 |
1.68 | 1.46 | 1.46 | 137,555 |
| 04 Jul 25 |
1.43000 +0.01 |
1.43 | 1.43 | 1.43 | 300 |
| 03 Jul 25 |
1.41500 +0.01 |
1.42 | 1.39 | 1.39 | 25,907 |
| 02 Jul 25 |
1.40500 -0.01 |
1.40 | 1.37 | 1.37 | 1,555 |
| 01 Jul 25 |
1.42000 +0.00 |
1.42 | 1.42 | 1.42 | 3,334 |
| 30 Jun 25 |
1.42000 +0.00 |
1.42 | 1.42 | 1.42 | 650 |
| 27 Jun 25 |
1.42000 +0.00 |
1.42 | 1.38 | 1.40 | 33,356 |
| 26 Jun 25 |
1.41500 +0.00 |
1.43 | 1.40 | 1.43 | 1,944 |
| 25 Jun 25 |
1.41500 -0.01 |
1.46 | 1.41 | 1.46 | 394 |
| 24 Jun 25 |
1.43000 +0.00 |
1.43 | 1.38 | 1.43 | 16,516 |
| 23 Jun 25 |
1.42500 +0.00 |
1.43 | 1.40 | 1.40 | 7,015 |
| 20 Jun 25 |
1.42500 +0.00 |
1.43 | 1.42 | 1.43 | 4,750 |
| 19 Jun 25 |
1.43000 +0.00 |
1.43 | 1.40 | 1.40 | 1,076 |
| 18 Jun 25 |
1.43000 +0.00 |
1.43 | 1.42 | 1.43 | 2,665 |
| 17 Jun 25 |
1.43000 -0.03 |
1.46 | 1.43 | 1.46 | 228 |
| 16 Jun 25 |
1.46000 +0.04 |
1.46 | 1.41 | 1.45 | 19,319 |
| 13 Jun 25 |
1.42500 -0.06 |
1.48 | 1.40 | 1.48 | 16,224 |
| 12 Jun 25 |
1.48000 +0.00 |
1.51 | 1.46 | 1.51 | 18,712 |
| 11 Jun 25 |
1.48500 +0.01 |
1.50 | 1.46 | 1.48 | 7,251 |
| 10 Jun 25 |
1.47500 +0.01 |
1.50 | 1.46 | 1.50 | 7,052 |
| 09 Jun 25 |
1.46000 +0.00 |
1.46 | 1.46 | 1.46 | 8,599 |
| 06 Jun 25 |
1.46000 -0.03 |
1.51 | 1.46 | 1.47 | 4,404 |
| 05 Jun 25 |
1.49500 +0.00 |
1.51 | 1.50 | 1.50 | 7,092 |
| 04 Jun 25 |
1.49500 +0.01 |
1.50 | 1.47 | 1.49 | 8,100 |
| 03 Jun 25 |
1.48500 +0.00 |
1.49 | 1.47 | 1.49 | 1,250 |
| 02 Jun 25 |
1.48500 -0.03 |
1.51 | 1.42 | 1.51 | 5,078 |
| 30 May 25 |
1.51500 -0.02 |
1.51 | 1.48 | 1.48 | 2,714 |
| 29 May 25 |
1.53500 +0.01 |
1.53 | 1.47 | 1.53 | 15,001 |
| 28 May 25 |
1.52500 +0.00 |
1.56 | 1.49 | 1.56 | 4,535 |
| 27 May 25 |
1.52000 +0.00 |
1.52 | 1.49 | 1.49 | 1,081 |
| 26 May 25 |
1.52000 +0.02 |
1.55 | 1.48 | 1.48 | 4,605 |
| 23 May 25 |
1.50000 +0.00 |
1.52 | 1.50 | 1.50 | 10,280 |
| 22 May 25 |
1.50500 -0.02 |
1.53 | 1.50 | 1.50 | 13,955 |
| 21 May 25 |
1.52500 +0.00 |
1.55 | 1.50 | 1.50 | 13,437 |
| 20 May 25 |
1.52500 -0.01 |
1.54 | 1.51 | 1.54 | 6,832 |
| 19 May 25 |
1.53500 -0.06 |
1.56 | 1.53 | 1.53 | 1,656 |
| 16 May 25 |
1.59000 +0.00 |
1.61 | 1.53 | 1.57 | 9,140 |
| 15 May 25 |
1.59000 -0.01 |
1.63 | 1.58 | 1.63 | 965 |
| 14 May 25 |
1.60000 +0.00 |
1.60 | 1.60 | 1.60 | 0 |
| 13 May 25 |
1.60000 +0.00 |
1.60 | 1.58 | 1.59 | 2,845 |
| 12 May 25 |
1.59500 +0.07 |
1.60 | 1.57 | 1.58 | 12,313 |
| 09 May 25 |
1.53000 -0.06 |
1.60 | 1.50 | 1.60 | 23,230 |
| 08 May 25 |
1.58500 +0.00 |
1.60 | 1.58 | 1.58 | 1,372 |
| 07 May 25 |
1.58500 +0.00 |
1.61 | 1.58 | 1.61 | 315 |
| 06 May 25 |
1.58500 -0.02 |
1.60 | 1.58 | 1.60 | 2,267 |
| 05 May 25 |
1.60500 +0.00 |
1.61 | 1.58 | 1.61 | 976 |
| 02 May 25 |
1.60500 +0.02 |
1.65 | 1.60 | 1.65 | 7,109 |
| 30 Apr 25 |
1.58500 +0.03 |
1.62 | 1.55 | 1.58 | 616 |
| 29 Apr 25 |
1.55500 +0.00 |
1.55 | 1.55 | 1.55 | 0 |
| 28 Apr 25 |
1.55500 +0.00 |
1.55 | 1.54 | 1.54 | 1,526 |
| 25 Apr 25 |
1.56000 +0.03 |
1.56 | 1.51 | 1.54 | 9,513 |
| 24 Apr 25 |
1.52500 +0.03 |
1.54 | 1.47 | 1.47 | 3,890 |
| 23 Apr 25 |
1.49000 +0.01 |
1.53 | 1.49 | 1.50 | 16,007 |
| 22 Apr 25 |
1.47500 +0.00 |
1.48 | 1.46 | 1.46 | 6,679 |
| 17 Apr 25 |
1.48000 +0.02 |
1.50 | 1.47 | 1.48 | 370 |
| 16 Apr 25 |
1.45500 +0.02 |
1.47 | 1.43 | 1.47 | 2,048 |
| 15 Apr 25 |
1.43500 +0.00 |
1.43 | 1.43 | 1.43 | 0 |
| 14 Apr 25 |
1.43500 +0.01 |
1.43 | 1.40 | 1.40 | 382 |
| 11 Apr 25 |
1.42000 +0.00 |
1.45 | 1.42 | 1.45 | 841 |
| 10 Apr 25 |
1.42500 +0.02 |
1.43 | 1.40 | 1.43 | 9,485 |
| 09 Apr 25 |
1.40500 -0.01 |
1.42 | 1.39 | 1.42 | 8,662 |
| 08 Apr 25 |
1.42000 +0.01 |
1.42 | 1.39 | 1.41 | 7,117 |
| 07 Apr 25 |
1.41000 -0.02 |
1.43 | 1.31 | 1.42 | 21,266 |
| 04 Apr 25 |
1.43200 -0.09 |
1.51 | 1.41 | 1.51 | 13,813 |
| 03 Apr 25 |
1.52600 -0.01 |
1.53 | 1.50 | 1.50 | 6,457 |
| 02 Apr 25 |
1.54000 +0.01 |
1.55 | 1.54 | 1.55 | 2,200 |
| 01 Apr 25 |
1.52800 -0.07 |
1.55 | 1.52 | 1.55 | 6,068 |
| 31 Mar 25 |
1.59800 +0.05 |
1.60 | 1.52 | 1.52 | 301 |
| 28 Mar 25 |
1.55200 -0.02 |
1.60 | 1.54 | 1.59 | 18,650 |
| 27 Mar 25 |
1.57200 -0.01 |
1.57 | 1.55 | 1.55 | 6,336 |
| 26 Mar 25 |
1.58000 +0.02 |
1.58 | 1.57 | 1.57 | 100 |
| 25 Mar 25 |
1.56200 -0.02 |
1.60 | 1.53 | 1.53 | 4,000 |
| 24 Mar 25 |
1.58000 +0.00 |
1.58 | 1.58 | 1.58 | 0 |
| 21 Mar 25 |
1.58000 -0.01 |
1.58 | 1.58 | 1.58 | 0 |
| 20 Mar 25 |
1.58600 -0.02 |
1.61 | 1.54 | 1.61 | 8,590 |
| 19 Mar 25 |
1.61000 -0.03 |
1.61 | 1.61 | 1.61 | 359 |
| 18 Mar 25 |
1.63600 +0.01 |
1.66 | 1.61 | 1.63 | 8,380 |
| 17 Mar 25 |
1.62600 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 14 Mar 25 |
1.62600 +0.01 |
1.64 | 1.60 | 1.61 | 14,699 |
| 13 Mar 25 |
1.62000 -0.03 |
1.63 | 1.62 | 1.63 | 9,792 |
| 12 Mar 25 |
1.64600 +0.03 |
1.66 | 1.60 | 1.62 | 7,205 |
| 11 Mar 25 |
1.62000 -0.04 |
1.65 | 1.62 | 1.65 | 1,000 |
| 10 Mar 25 |
1.65800 -0.14 |
1.70 | 1.66 | 1.67 | 54,329 |
| 07 Mar 25 |
1.80000 +0.16 |
1.80 | 1.62 | 1.68 | 12,682 |
| 06 Mar 25 |
1.63800 +0.04 |
1.69 | 1.57 | 1.57 | 38,231 |
| 05 Mar 25 |
1.59600 +0.00 |
1.60 | 1.59 | 1.59 | 16,008 |
| 04 Mar 25 |
1.60000 +0.01 |
1.60 | 1.58 | 1.60 | 27,747 |
| 03 Mar 25 |
1.58600 -0.02 |
1.62 | 1.55 | 1.62 | 11,976 |
| 28 Feb 25 |
1.60800 -0.01 |
1.61 | 1.60 | 1.60 | 7,825 |
| 27 Feb 25 |
1.62200 +0.00 |
1.65 | 1.62 | 1.65 | 2,000 |
| 26 Feb 25 |
1.62600 +0.00 |
1.63 | 1.60 | 1.60 | 928 |
| 25 Feb 25 |
1.62600 +0.00 |
1.65 | 1.61 | 1.63 | 10,578 |
| 24 Feb 25 |
1.63000 +0.00 |
1.65 | 1.61 | 1.65 | 648 |
| 21 Feb 25 |
1.63000 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 20 Feb 25 |
1.63000 +0.00 |
1.63 | 1.63 | 1.63 | 0 |
| 19 Feb 25 |
1.62800 -0.04 |
1.70 | 1.56 | 1.70 | 8,714 |
| 18 Feb 25 |
1.67000 +0.00 |
1.67 | 1.64 | 1.67 | 3,767 |
| 17 Feb 25 |
1.66600 +0.01 |
1.70 | 1.67 | 1.70 | 262 |
| 14 Feb 25 |
1.66000 +0.00 |
1.70 | 1.64 | 1.70 | 12,200 |
| 13 Feb 25 |
1.66400 -0.01 |
1.69 | 1.62 | 1.67 | 10,510 |
| 12 Feb 25 |
1.67600 +0.02 |
1.68 | 1.67 | 1.67 | 1,655 |
| 11 Feb 25 |
1.65800 +0.00 |
1.67 | 1.64 | 1.67 | 15,724 |
| 10 Feb 25 |
1.66000 +0.00 |
1.66 | 1.66 | 1.66 | 0 |
| 07 Feb 25 |
1.66000 +0.00 |
1.70 | 1.64 | 1.70 | 1,081 |
| 06 Feb 25 |
1.66400 +0.04 |
1.69 | 1.61 | 1.64 | 8,530 |
| 05 Feb 25 |
1.62000 +0.00 |
1.65 | 1.60 | 1.60 | 6,925 |
| 04 Feb 25 |
1.62000 +0.00 |
1.62 | 1.60 | 1.60 | 915 |
| 03 Feb 25 |
1.61600 -0.04 |
1.66 | 1.57 | 1.66 | 2,909 |
| 31 Jan 25 |
1.65200 -0.01 |
1.65 | 1.62 | 1.62 | 13,200 |
| 30 Jan 25 |
1.66000 +0.00 |
1.69 | 1.63 | 1.63 | 506 |
| 29 Jan 25 |
1.66000 -0.01 |
1.66 | 1.66 | 1.66 | 0 |
| 28 Jan 25 |
1.67000 +0.01 |
1.67 | 1.67 | 1.67 | 0 |
| 27 Jan 25 |
1.66400 +0.01 |
1.70 | 1.62 | 1.62 | 8,087 |
| 24 Jan 25 |
1.65600 +0.00 |
1.66 | 1.66 | 1.66 | 0 |
| 23 Jan 25 |
1.65600 -0.01 |
1.70 | 1.62 | 1.70 | 1,473 |
| 22 Jan 25 |
1.66600 +0.02 |
1.68 | 1.67 | 1.68 | 6,693 |
| 21 Jan 25 |
1.64800 +0.00 |
1.65 | 1.65 | 1.65 | 0 |
| 20 Jan 25 |
1.64800 +0.00 |
1.65 | 1.65 | 1.65 | 0 |
| 17 Jan 25 |
1.64800 +0.00 |
1.65 | 1.65 | 1.65 | 0 |
| 16 Jan 25 |
1.64800 -0.01 |
1.69 | 1.65 | 1.69 | 59 |
| 15 Jan 25 |
1.65600 -0.01 |
1.69 | 1.61 | 1.64 | 12,609 |
| 14 Jan 25 |
1.67000 +0.00 |
1.70 | 1.61 | 1.62 | 14,903 |
| 13 Jan 25 |
1.66800 -0.04 |
1.71 | 1.62 | 1.70 | 17,313 |
| 10 Jan 25 |
1.70600 +0.10 |
1.72 | 1.61 | 1.61 | 29,171 |
| 09 Jan 25 |
1.60800 +0.03 |
1.61 | 1.56 | 1.56 | 5,600 |
| 08 Jan 25 |
1.58000 +0.00 |
1.58 | 1.58 | 1.58 | 0 |
| 07 Jan 25 |
1.58000 +0.02 |
1.62 | 1.58 | 1.62 | 10,015 |
| 06 Jan 25 |
1.56000 +0.00 |
1.58 | 1.54 | 1.56 | 4,362 |
| 03 Jan 25 |
1.55600 +0.00 |
1.56 | 1.55 | 1.55 | 2,950 |
| 02 Jan 25 |
1.55200 +0.02 |
1.59 | 1.53 | 1.57 | 12,252 |
| 30 Dec 24 |
1.53600 +0.00 |
1.54 | 1.54 | 1.54 | 0 |
| 27 Dec 24 |
1.53600 -0.03 |
1.59 | 1.52 | 1.53 | 14,236 |
| 23 Dec 24 |
1.56400 +0.02 |
1.60 | 1.53 | 1.60 | 2,035 |
| 20 Dec 24 |
1.54800 -0.02 |
1.60 | 1.55 | 1.60 | 2,400 |
| 19 Dec 24 |
1.56600 -0.01 |
1.58 | 1.56 | 1.58 | 850 |
| 18 Dec 24 |
1.57200 -0.04 |
1.62 | 1.57 | 1.58 | 7,092 |
| 17 Dec 24 |
1.61000 -0.01 |
1.63 | 1.58 | 1.59 | 13,613 |
| 16 Dec 24 |
1.62400 +0.01 |
1.65 | 1.62 | 1.65 | 3,285 |
| 13 Dec 24 |
1.61200 +0.00 |
1.61 | 1.57 | 1.58 | 28,344 |
| 12 Dec 24 |
1.61000 -0.01 |
1.65 | 1.59 | 1.65 | 1,820 |
| 11 Dec 24 |
1.62400 +0.01 |
1.63 | 1.56 | 1.56 | 3,934 |
| 10 Dec 24 |
1.61000 +0.00 |
1.61 | 1.61 | 1.61 | 0 |
| 09 Dec 24 |
1.61000 +0.03 |
1.64 | 1.61 | 1.64 | 25 |
| 06 Dec 24 |
1.58200 +0.00 |
1.60 | 1.56 | 1.56 | 5,427 |
| 05 Dec 24 |
1.58200 -0.02 |
1.60 | 1.58 | 1.60 | 22,632 |
| 04 Dec 24 |
1.60200 +0.00 |
1.60 | 1.57 | 1.58 | 2,887 |
| 03 Dec 24 |
1.60200 -0.02 |
1.64 | 1.58 | 1.64 | 401 |
| 02 Dec 24 |
1.62000 -0.01 |
1.63 | 1.60 | 1.63 | 12,702 |
| 29 Nov 24 |
1.62600 +0.00 |
1.63 | 1.60 | 1.61 | 7,620 |
| 28 Nov 24 |
1.62200 +0.00 |
1.62 | 1.62 | 1.62 | 0 |
| 27 Nov 24 |
1.62200 -0.01 |
1.62 | 1.60 | 1.62 | 4,750 |
| 26 Nov 24 |
1.63600 -0.02 |
1.65 | 1.60 | 1.63 | 2,944 |
| 25 Nov 24 |
1.66000 +0.00 |
1.69 | 1.63 | 1.65 | 23,550 |
| 22 Nov 24 |
1.66000 +0.01 |
1.69 | 1.62 | 1.62 | 3,950 |
| 21 Nov 24 |
1.65000 -0.01 |
1.65 | 1.63 | 1.63 | 8,255 |
| 20 Nov 24 |
1.65600 +0.00 |
1.66 | 1.62 | 1.62 | 386 |
| 19 Nov 24 |
1.65200 +0.05 |
1.69 | 1.60 | 1.60 | 14,971 |
| 18 Nov 24 |
1.60000 +0.00 |
1.60 | 1.60 | 1.60 | 0 |
| 15 Nov 24 |
1.60000 -0.03 |
1.64 | 1.58 | 1.59 | 13,013 |
| 14 Nov 24 |
1.62600 +0.02 |
1.66 | 1.59 | 1.59 | 4,456 |
| 13 Nov 24 |
1.60200 -0.01 |
1.65 | 1.58 | 1.65 | 18,468 |
| 12 Nov 24 |
1.61600 +0.04 |
1.66 | 1.56 | 1.56 | 11,040 |
| 11 Nov 24 |
1.58000 +0.04 |
1.58 | 1.51 | 1.54 | 5,046 |
| 08 Nov 24 |
1.53600 -0.06 |
1.56 | 1.50 | 1.55 | 31,232 |
| 07 Nov 24 |
1.59800 +0.06 |
1.60 | 1.52 | 1.52 | 2,512 |
| 06 Nov 24 |
1.53600 -0.02 |
1.55 | 1.51 | 1.54 | 16,574 |
| 05 Nov 24 |
1.55600 -0.04 |
1.57 | 1.48 | 1.57 | 25,483 |
| 04 Nov 24 |
1.60000 -0.05 |
1.64 | 1.56 | 1.64 | 5,530 |
| 01 Nov 24 |
1.64800 +0.12 |
1.65 | 1.57 | 1.58 | 5,733 |
| 31 Oct 24 |
1.52800 -0.11 |
1.61 | 1.52 | 1.61 | 14,602 |
| 30 Oct 24 |
1.64000 +0.01 |
1.65 | 1.60 | 1.65 | 174 |
| 29 Oct 24 |
1.62600 +0.00 |
1.65 | 1.60 | 1.61 | 14,946 |
| 28 Oct 24 |
1.62600 -0.03 |
1.63 | 1.60 | 1.63 | 16,808 |
| 25 Oct 24 |
1.65600 -0.01 |
1.66 | 1.62 | 1.62 | 2,439 |
| 24 Oct 24 |
1.66200 +0.00 |
1.70 | 1.63 | 1.70 | 3,567 |
| 23 Oct 24 |
1.66600 +0.00 |
1.70 | 1.63 | 1.70 | 421 |
| 22 Oct 24 |
1.66800 +0.00 |
1.70 | 1.63 | 1.63 | 566 |
| 21 Oct 24 |
1.66600 +0.00 |
1.67 | 1.64 | 1.64 | 3,999 |
| 18 Oct 24 |
1.67000 +0.01 |
1.67 | 1.62 | 1.62 | 7,937 |
| 17 Oct 24 |
1.66200 -0.01 |
1.67 | 1.66 | 1.67 | 3,165 |
| 16 Oct 24 |
1.67000 +0.04 |
1.70 | 1.63 | 1.68 | 22,844 |
| 15 Oct 24 |
1.63000 +0.02 |
1.66 | 1.60 | 1.61 | 8,381 |
| 14 Oct 24 |
1.60800 -0.02 |
1.63 | 1.60 | 1.60 | 2,410 |
| 11 Oct 24 |
1.62800 -0.01 |
1.63 | 1.60 | 1.60 | 1,138 |
| 10 Oct 24 |
1.63400 -0.01 |
1.66 | 1.61 | 1.61 | 167 |
| 09 Oct 24 |
1.64000 +0.00 |
1.66 | 1.61 | 1.61 | 1,343 |
| 08 Oct 24 |
1.64000 -0.02 |
1.64 | 1.64 | 1.64 | 0 |
| 07 Oct 24 |
1.65800 +0.02 |
1.66 | 1.61 | 1.63 | 19,079 |
| 04 Oct 24 |
1.63600 -0.08 |
1.70 | 1.64 | 1.70 | 15,043 |
| 03 Oct 24 |
1.71200 +0.00 |
1.72 | 1.70 | 1.71 | 7,308 |
| 02 Oct 24 |
1.71000 -0.03 |
1.73 | 1.70 | 1.73 | 4,632 |
| 01 Oct 24 |
1.74000 +0.01 |
1.74 | 1.73 | 1.74 | 14,296 |
| 30 Sep 24 |
1.73000 +0.00 |
1.76 | 1.70 | 1.70 | 878 |
| 27 Sep 24 |
1.72800 +0.01 |
1.74 | 1.70 | 1.70 | 4,456 |
| 26 Sep 24 |
1.72000 +0.00 |
1.72 | 1.72 | 1.72 | 255 |
| 25 Sep 24 |
1.72000 +0.00 |
1.74 | 1.71 | 1.71 | 12,073 |
| 24 Sep 24 |
1.71600 -0.01 |
1.72 | 1.71 | 1.71 | 15,000 |
| 23 Sep 24 |
1.72400 -0.01 |
1.76 | 1.70 | 1.76 | 1,480 |
| 20 Sep 24 |
1.73200 +0.00 |
1.73 | 1.70 | 1.70 | 933 |
| 19 Sep 24 |
1.73400 +0.00 |
1.73 | 1.73 | 1.73 | 0 |
| 18 Sep 24 |
1.73000 -0.01 |
1.73 | 1.69 | 1.71 | 6,163 |
| 17 Sep 24 |
1.74400 +0.03 |
1.75 | 1.70 | 1.70 | 15,963 |
| 16 Sep 24 |
1.71200 +0.01 |
1.76 | 1.71 | 1.73 | 33,436 |
| 13 Sep 24 |
1.70400 +0.01 |
1.73 | 1.68 | 1.68 | 2,534 |
| 12 Sep 24 |
1.69600 +0.01 |
1.70 | 1.64 | 1.70 | 16,693 |
| 11 Sep 24 |
1.69000 -0.05 |
1.69 | 1.69 | 1.69 | 0 |
| 10 Sep 24 |
1.73600 +0.04 |
1.74 | 1.64 | 1.66 | 15,400 |
| 09 Sep 24 |
1.69800 -0.02 |
1.70 | 1.70 | 1.70 | 5,151 |
| 06 Sep 24 |
1.72200 -0.03 |
1.74 | 1.70 | 1.74 | 177 |
| 05 Sep 24 |
1.75000 +0.02 |
1.75 | 1.74 | 1.75 | 3,387 |
| 04 Sep 24 |
1.73400 -0.02 |
1.74 | 1.70 | 1.71 | 6,651 |
| 03 Sep 24 |
1.75200 +0.02 |
1.75 | 1.71 | 1.71 | 384 |
| 02 Sep 24 |
1.73400 -0.03 |
1.80 | 1.73 | 1.80 | 7,653 |
| 30 Aug 24 |
1.76200 +0.01 |
1.80 | 1.75 | 1.79 | 5,079 |
| 29 Aug 24 |
1.75600 -0.01 |
1.78 | 1.75 | 1.77 | 6,164 |
| 28 Aug 24 |
1.76600 +0.02 |
1.77 | 1.72 | 1.76 | 3,369 |
| 27 Aug 24 |
1.74200 +0.00 |
1.76 | 1.71 | 1.75 | 4,109 |
| 26 Aug 24 |
1.74200 -0.01 |
1.74 | 1.71 | 1.74 | 4,337 |
| 23 Aug 24 |
1.75600 -0.01 |
1.78 | 1.75 | 1.78 | 1,027 |
| 22 Aug 24 |
1.77000 +0.02 |
1.77 | 1.73 | 1.76 | 3,415 |
| 21 Aug 24 |
1.75000 +0.00 |
1.75 | 1.73 | 1.73 | 1,695 |
| 20 Aug 24 |
1.74600 -0.01 |
1.78 | 1.73 | 1.77 | 16,418 |
| 19 Aug 24 |
1.75200 -0.01 |
1.77 | 1.73 | 1.73 | 6,845 |
| 16 Aug 24 |
1.76600 +0.02 |
1.80 | 1.73 | 1.74 | 9,307 |
| 15 Aug 24 |
1.74600 -0.02 |
1.80 | 1.75 | 1.80 | 664 |
| 14 Aug 24 |
1.76600 +0.01 |
1.77 | 1.77 | 1.77 | 0 |
| 13 Aug 24 |
1.75600 -0.03 |
1.80 | 1.72 | 1.80 | 1,719 |
| 12 Aug 24 |
1.78600 -0.05 |
1.79 | 1.74 | 1.75 | 3,345 |
| 09 Aug 24 |
1.84000 +0.01 |
1.84 | 1.74 | 1.74 | 208 |
| 08 Aug 24 |
1.83000 +0.16 |
1.83 | 1.66 | 1.74 | 13,631 |
| 07 Aug 24 |
1.66600 +0.03 |
1.72 | 1.59 | 1.71 | 3,336 |
| 06 Aug 24 |
1.63200 -0.05 |
1.72 | 1.60 | 1.72 | 13,704 |
| 05 Aug 24 |
1.68000 -0.05 |
1.70 | 1.64 | 1.70 | 18,114 |
| 02 Aug 24 |
1.73200 -0.05 |
1.78 | 1.72 | 1.76 | 16,076 |
| 01 Aug 24 |
1.78000 +0.02 |
1.80 | 1.76 | 1.80 | 1,601 |
| 31 Jul 24 |
1.76200 -0.03 |
1.80 | 1.76 | 1.80 | 11,208 |
| 30 Jul 24 |
1.78800 +0.00 |
1.79 | 1.78 | 1.78 | 5,400 |
| 29 Jul 24 |
1.79200 +0.00 |
1.79 | 1.79 | 1.79 | 4,978 |
| 26 Jul 24 |
1.79400 +0.00 |
1.79 | 1.79 | 1.79 | 0 |
| 25 Jul 24 |
1.79400 +0.00 |
1.81 | 1.79 | 1.81 | 378 |
| 24 Jul 24 |
1.79400 +0.00 |
1.79 | 1.77 | 1.77 | 129 |
| 23 Jul 24 |
1.79600 -0.01 |
1.86 | 1.79 | 1.79 | 6,240 |
| 22 Jul 24 |
1.81000 -0.03 |
1.81 | 1.79 | 1.79 | 80 |
| 19 Jul 24 |
1.83600 +0.00 |
1.84 | 1.79 | 1.79 | 211 |
| 18 Jul 24 |
1.83400 +0.03 |
1.83 | 1.83 | 1.83 | 1,300 |
| 17 Jul 24 |
1.80600 -0.03 |
1.81 | 1.81 | 1.81 | 5,351 |
| 16 Jul 24 |
1.83600 +0.05 |
1.84 | 1.80 | 1.82 | 7,134 |
| 15 Jul 24 |
1.78400 -0.02 |
1.82 | 1.76 | 1.81 | 6,517 |
| 12 Jul 24 |
1.80400 +0.03 |
1.82 | 1.80 | 1.82 | 2,040 |
| 11 Jul 24 |
1.77600 -0.03 |
1.83 | 1.76 | 1.79 | 23,607 |
| 10 Jul 24 |
1.80600 +0.01 |
1.81 | 1.81 | 1.81 | 56 |
| 09 Jul 24 |
1.79600 +0.01 |
1.84 | 1.73 | 1.84 | 1,137 |
| 08 Jul 24 |
1.79000 +0.03 |
1.87 | 1.79 | 1.87 | 20,450 |
| 05 Jul 24 |
1.76400 +0.01 |
1.76 | 1.73 | 1.73 | 3,472 |
| 04 Jul 24 |
1.75000 +0.01 |
1.75 | 1.71 | 1.75 | 5,440 |
| 03 Jul 24 |
1.74000 +0.02 |
1.77 | 1.70 | 1.70 | 13,853 |
| 02 Jul 24 |
1.71600 -0.03 |
1.77 | 1.72 | 1.77 | 6,083 |
| 01 Jul 24 |
1.74800 +0.01 |
1.77 | 1.75 | 1.77 | 1,380 |
| 28 Jun 24 |
1.74200 +0.03 |
1.77 | 1.73 | 1.74 | 19,898 |
| 27 Jun 24 |
1.71400 -0.02 |
1.73 | 1.71 | 1.73 | 4,673 |
| 26 Jun 24 |
1.73000 +0.00 |
1.73 | 1.73 | 1.73 | 170 |
| 25 Jun 24 |
1.73200 -0.02 |
1.75 | 1.73 | 1.74 | 12,366 |
| 24 Jun 24 |
1.75200 -0.01 |
1.82 | 1.73 | 1.82 | 9,232 |
| 21 Jun 24 |
1.76600 -0.02 |
1.77 | 1.73 | 1.73 | 221 |
| 20 Jun 24 |
1.78600 +0.00 |
1.82 | 1.77 | 1.82 | 4,386 |
| 19 Jun 24 |
1.78600 +0.01 |
1.80 | 1.77 | 1.80 | 250 |
| 18 Jun 24 |
1.77400 +0.00 |
1.77 | 1.77 | 1.77 | 0 |
| 17 Jun 24 |
1.77400 -0.04 |
1.81 | 1.72 | 1.81 | 8,517 |
| 14 Jun 24 |
1.81600 -0.04 |
1.82 | 1.80 | 1.80 | 7,818 |
| 13 Jun 24 |
1.85400 +0.00 |
1.85 | 1.81 | 1.82 | 1,150 |
| 12 Jun 24 |
1.85200 +0.03 |
1.85 | 1.80 | 1.80 | 2,502 |
| 11 Jun 24 |
1.82000 -0.02 |
1.84 | 1.75 | 1.81 | 8,135 |
| 10 Jun 24 |
1.84000 -0.07 |
1.88 | 1.75 | 1.87 | 90,028 |
| 07 Jun 24 |
1.90600 +0.04 |
1.96 | 1.82 | 1.96 | 30,484 |
| 06 Jun 24 |
1.86600 -0.03 |
1.90 | 1.85 | 1.90 | 18,772 |
| 05 Jun 24 |
1.90000 +0.00 |
1.90 | 1.85 | 1.86 | 1,077 |
| 04 Jun 24 |
1.90200 -0.04 |
1.97 | 1.85 | 1.97 | 3,735 |
| 03 Jun 24 |
1.94400 -0.02 |
1.97 | 1.86 | 1.97 | 17,964 |
| 31 May 24 |
1.96400 +0.00 |
1.99 | 1.92 | 1.99 | 29,624 |
| 30 May 24 |
1.96200 -0.04 |
1.96 | 1.91 | 1.91 | 7,259 |
| 29 May 24 |
2.00500 -0.02 |
2.04 | 1.90 | 1.99 | 72,983 |
| 28 May 24 |
2.02500 +0.00 |
2.05 | 2.00 | 2.02 | 9,842 |
| 27 May 24 |
2.02500 -0.01 |
2.05 | 2.03 | 2.05 | 7,922 |
| 24 May 24 |
2.04000 +0.01 |
2.10 | 2.00 | 2.03 | 50,152 |
| 23 May 24 |
2.03000 -0.03 |
2.10 | 2.00 | 2.10 | 24,037 |
| 22 May 24 |
2.05500 +0.07 |
2.06 | 2.04 | 2.04 | 3,020 |
| 21 May 24 |
1.99000 -0.08 |
2.11 | 1.97 | 2.11 | 45,936 |
| 20 May 24 |
2.06500 +0.00 |
2.11 | 2.06 | 2.06 | 2,000 |
| 17 May 24 |
2.07000 +0.00 |
2.07 | 2.06 | 2.06 | 4,769 |
| 16 May 24 |
2.06500 +0.01 |
2.12 | 2.04 | 2.09 | 7,489 |
| 15 May 24 |
2.05500 +0.03 |
2.06 | 2.04 | 2.06 | 2,418 |
| 14 May 24 |
2.02500 -0.03 |
2.09 | 2.03 | 2.03 | 12,405 |
| 13 May 24 |
2.05500 -0.01 |
2.08 | 2.01 | 2.07 | 36,583 |
| 10 May 24 |
2.06500 +0.10 |
2.08 | 2.02 | 2.03 | 10,791 |
| 09 May 24 |
1.96400 +0.00 |
2.02 | 1.96 | 2.02 | 6,733 |
| 08 May 24 |
1.96000 -0.10 |
2.02 | 1.91 | 2.01 | 58,132 |
| 07 May 24 |
2.05500 +0.02 |
2.16 | 2.01 | 2.16 | 7,477 |
| 06 May 24 |
2.03500 -0.11 |
2.17 | 2.03 | 2.17 | 72,301 |
| 03 May 24 |
2.14000 +0.00 |
2.19 | 2.14 | 2.19 | 8 |
| 02 May 24 |
2.14500 +0.06 |
2.14 | 2.06 | 2.13 | 13,783 |
| 30 Apr 24 |
2.08500 +0.00 |
2.13 | 2.00 | 2.09 | 54,809 |
| 29 Apr 24 |
2.08500 +0.02 |
2.10 | 2.03 | 2.10 | 34,289 |
| 26 Apr 24 |
2.07000 -0.02 |
2.14 | 2.07 | 2.08 | 28,507 |
| 25 Apr 24 |
2.09000 +0.02 |
2.17 | 2.02 | 2.08 | 33,110 |
| 24 Apr 24 |
2.07000 -0.10 |
2.20 | 2.07 | 2.20 | 26,306 |
| 23 Apr 24 |
2.16500 +0.16 |
2.22 | 2.02 | 2.04 | 42,691 |
| 22 Apr 24 |
2.00500 -0.01 |
2.04 | 2.01 | 2.04 | 11,912 |
| 19 Apr 24 |
2.01500 +0.15 |
2.06 | 1.87 | 1.90 | 82,795 |
| 18 Apr 24 |
1.87000 +0.03 |
1.90 | 1.84 | 1.84 | 19,260 |
| 17 Apr 24 |
1.83600 -0.01 |
1.87 | 1.82 | 1.82 | 15,002 |
| 16 Apr 24 |
1.84400 +0.04 |
1.87 | 1.79 | 1.84 | 23,929 |
| 15 Apr 24 |
1.80600 -0.03 |
1.88 | 1.77 | 1.88 | 31,027 |
| 12 Apr 24 |
1.83600 +0.02 |
1.84 | 1.77 | 1.80 | 31,983 |
| 11 Apr 24 |
1.81600 +0.03 |
1.85 | 1.76 | 1.77 | 53,236 |
| 10 Apr 24 |
1.78800 -0.06 |
1.86 | 1.77 | 1.80 | 32,375 |
| 09 Apr 24 |
1.85000 +0.10 |
1.86 | 1.75 | 1.75 | 19,368 |
| 08 Apr 24 |
1.74800 +0.00 |
1.77 | 1.73 | 1.73 | 7,319 |
| 05 Apr 24 |
1.74400 -0.01 |
1.77 | 1.71 | 1.72 | 11,967 |
| 04 Apr 24 |
1.75000 -0.02 |
1.75 | 1.68 | 1.68 | 23,090 |
| 03 Apr 24 |
1.77000 +0.01 |
1.77 | 1.74 | 1.77 | 3,385 |
| 02 Apr 24 |
1.75600 +0.05 |
1.78 | 1.70 | 1.78 | 24,008 |
| 28 Mar 24 |
1.70500 -0.07 |
1.80 | 1.71 | 1.79 | 6,804 |
| 27 Mar 24 |
1.77500 +0.04 |
1.78 | 1.70 | 1.77 | 22,628 |
| 26 Mar 24 |
1.73500 +0.00 |
1.76 | 1.73 | 1.76 | 1,406 |
| 25 Mar 24 |
1.74000 +0.00 |
1.76 | 1.73 | 1.74 | 16,757 |
| 22 Mar 24 |
1.74000 +0.03 |
1.75 | 1.71 | 1.74 | 4,260 |
| 21 Mar 24 |
1.71000 -0.05 |
1.77 | 1.71 | 1.77 | 16,758 |
| 20 Mar 24 |
1.76000 -0.02 |
1.80 | 1.71 | 1.71 | 29,915 |
| 19 Mar 24 |
1.78000 -0.05 |
1.87 | 1.75 | 1.78 | 6,899 |
| 18 Mar 24 |
1.82500 +0.03 |
1.87 | 1.78 | 1.83 | 9,141 |
| 15 Mar 24 |
1.80000 -0.02 |
1.83 | 1.77 | 1.83 | 981 |
| 14 Mar 24 |
1.81500 +0.01 |
1.84 | 1.77 | 1.77 | 8,594 |
| 13 Mar 24 |
1.81000 +0.02 |
1.83 | 1.79 | 1.79 | 23,311 |
| 12 Mar 24 |
1.78500 -0.04 |
1.83 | 1.77 | 1.83 | 37,757 |
| 11 Mar 24 |
1.82000 +0.03 |
1.86 | 1.81 | 1.81 | 17,064 |
| 08 Mar 24 |
1.79500 -0.07 |
1.85 | 1.75 | 1.83 | 17,705 |
| 07 Mar 24 |
1.86500 -0.01 |
1.90 | 1.83 | 1.88 | 19,564 |
| 06 Mar 24 |
1.87500 +0.05 |
1.88 | 1.83 | 1.87 | 5,658 |
| 05 Mar 24 |
1.82000 -0.03 |
1.85 | 1.82 | 1.83 | 2,509 |
| 04 Mar 24 |
1.85000 -0.02 |
1.90 | 1.85 | 1.87 | 34,033 |
| 01 Mar 24 |
1.87000 -0.07 |
1.95 | 1.87 | 1.92 | 1,399 |
| 29 Feb 24 |
1.94000 +0.04 |
1.95 | 1.90 | 1.93 | 2,575 |
| 28 Feb 24 |
1.90000 -0.03 |
1.93 | 1.87 | 1.93 | 12,839 |
| 27 Feb 24 |
1.93500 +0.07 |
1.93 | 1.87 | 1.87 | 613 |
| 26 Feb 24 |
1.86000 -0.01 |
1.94 | 1.86 | 1.87 | 18,100 |
| 23 Feb 24 |
1.87000 -0.06 |
1.90 | 1.87 | 1.90 | 7,366 |
| 22 Feb 24 |
1.93000 -0.01 |
1.94 | 1.91 | 1.94 | 11,287 |
| 21 Feb 24 |
1.94000 +0.01 |
1.94 | 1.90 | 1.90 | 3,220 |
| 20 Feb 24 |
1.93000 +0.03 |
1.97 | 1.93 | 1.97 | 4,180 |
| 19 Feb 24 |
1.90000 -0.05 |
1.97 | 1.90 | 1.96 | 12,117 |
| 16 Feb 24 |
1.94500 +0.04 |
1.97 | 1.91 | 1.97 | 7,188 |
| 15 Feb 24 |
1.90500 -0.03 |
1.95 | 1.90 | 1.95 | 562 |
| 14 Feb 24 |
1.93500 +0.03 |
1.93 | 1.88 | 1.92 | 7,845 |
| 13 Feb 24 |
1.90000 -0.01 |
1.97 | 1.90 | 1.91 | 20,216 |
| 12 Feb 24 |
1.91500 -0.03 |
1.91 | 1.87 | 1.90 | 500 |
| 09 Feb 24 |
1.94500 -0.03 |
2.04 | 1.90 | 2.04 | 13,969 |
| 08 Feb 24 |
1.98000 +0.01 |
1.98 | 1.95 | 1.96 | 1,510 |
| 07 Feb 24 |
1.96500 +0.00 |
1.97 | 1.91 | 1.96 | 22,603 |
| 06 Feb 24 |
1.96000 +0.01 |
2.01 | 1.93 | 2.00 | 8,877 |
| 05 Feb 24 |
1.95000 -0.15 |
2.07 | 1.95 | 2.07 | 23,023 |
| 02 Feb 24 |
2.10000 +0.01 |
2.15 | 2.03 | 2.10 | 45,995 |
| 01 Feb 24 |
2.09000 +0.03 |
2.09 | 2.04 | 2.09 | 11,462 |
| 31 Jan 24 |
2.06000 +0.05 |
2.06 | 2.02 | 2.04 | 19,975 |
| 30 Jan 24 |
2.01000 +0.08 |
2.01 | 1.86 | 1.94 | 38,346 |
| 29 Jan 24 |
1.93000 +0.12 |
1.97 | 1.78 | 1.83 | 22,527 |
| 26 Jan 24 |
1.81000 -0.05 |
1.88 | 1.81 | 1.83 | 48,169 |
| 25 Jan 24 |
1.85500 -0.05 |
1.90 | 1.83 | 1.89 | 28,281 |
| 24 Jan 24 |
1.90500 -0.08 |
1.98 | 1.90 | 1.91 | 23,600 |
| 23 Jan 24 |
1.98500 +0.03 |
1.99 | 1.90 | 1.90 | 901 |
| 22 Jan 24 |
1.95500 -0.01 |
1.99 | 1.90 | 1.99 | 55,840 |
| 19 Jan 24 |
1.97000 -0.03 |
2.00 | 1.93 | 2.00 | 38,341 |
| 18 Jan 24 |
2.00000 -0.01 |
2.02 | 1.98 | 2.01 | 11,232 |
| 17 Jan 24 |
2.01000 -0.02 |
2.03 | 1.99 | 2.01 | 25,672 |
| 16 Jan 24 |
2.03000 +0.00 |
2.05 | 2.01 | 2.04 | 17,082 |
| 15 Jan 24 |
2.03000 -0.01 |
2.04 | 2.01 | 2.04 | 17,130 |
| 12 Jan 24 |
2.04000 -0.02 |
2.05 | 2.02 | 2.04 | 27,532 |
| 11 Jan 24 |
2.06000 -0.01 |
2.09 | 2.04 | 2.04 | 13,183 |
| 10 Jan 24 |
2.07000 +0.00 |
2.07 | 2.03 | 2.06 | 28,916 |
| 09 Jan 24 |
2.07000 -0.01 |
2.09 | 2.05 | 2.05 | 20,454 |
| 08 Jan 24 |
2.08000 +0.02 |
2.10 | 2.04 | 2.10 | 13,991 |
| 05 Jan 24 |
2.06000 -0.02 |
2.09 | 2.06 | 2.07 | 15,691 |
| 04 Jan 24 |
2.08000 -0.06 |
2.12 | 2.07 | 2.09 | 19,216 |
| 03 Jan 24 |
2.14000 +0.04 |
2.14 | 2.05 | 2.11 | 15,423 |
| 02 Jan 24 |
2.10000 +0.05 |
2.15 | 2.06 | 2.07 | 25,460 |
| 29 Dec 23 |
2.05000 -0.01 |
2.07 | 2.02 | 2.04 | 6,565 |
| 28 Dec 23 |
2.06000 +0.02 |
2.14 | 2.00 | 2.06 | 134,641 |
| 27 Dec 23 |
2.04000 -0.01 |
2.05 | 2.01 | 2.01 | 8,530 |
| 22 Dec 23 |
2.05000 -0.01 |
2.05 | 2.01 | 2.03 | 14,620 |
| 21 Dec 23 |
2.06000 -0.01 |
2.07 | 2.03 | 2.03 | 12,238 |
| 20 Dec 23 |
2.07000 +0.05 |
2.07 | 1.99 | 2.00 | 32,711 |
| 19 Dec 23 |
2.02000 +0.00 |
2.03 | 2.00 | 2.02 | 9,216 |
| 18 Dec 23 |
2.02000 +0.00 |
2.03 | 1.99 | 2.01 | 18,902 |
| 15 Dec 23 |
2.02000 -0.07 |
2.06 | 2.01 | 2.03 | 16,031 |
| 14 Dec 23 |
2.09000 +0.01 |
2.09 | 2.03 | 2.03 | 25,259 |
| 13 Dec 23 |
2.08000 +0.00 |
2.08 | 2.03 | 2.08 | 13,010 |
| 12 Dec 23 |
2.08000 -0.01 |
2.08 | 2.03 | 2.05 | 15,297 |
| 11 Dec 23 |
2.09000 +0.02 |
2.09 | 2.01 | 2.05 | 31,902 |
| 08 Dec 23 |
2.07000 -0.02 |
2.11 | 2.04 | 2.11 | 32,037 |
| 07 Dec 23 |
2.09000 -0.01 |
2.11 | 2.07 | 2.10 | 6,915 |
| 06 Dec 23 |
2.10000 -0.03 |
2.11 | 2.06 | 2.06 | 12,975 |
| 05 Dec 23 |
2.13000 +0.11 |
2.14 | 2.02 | 2.03 | 13,550 |
| 04 Dec 23 |
2.02000 -0.01 |
2.10 | 2.00 | 2.00 | 16,109 |
| 01 Dec 23 |
2.03000 -0.10 |
2.09 | 1.99 | 2.09 | 29,958 |
| 30 Nov 23 |
2.13000 -0.02 |
2.23 | 2.04 | 2.23 | 42,446 |
| 29 Nov 23 |
2.15000 -0.06 |
2.20 | 2.15 | 2.20 | 10,200 |
| 28 Nov 23 |
2.21000 +0.00 |
2.22 | 2.18 | 2.18 | 5,087 |
| 27 Nov 23 |
2.21000 +0.00 |
2.24 | 2.17 | 2.24 | 6,585 |
| 24 Nov 23 |
2.21000 -0.01 |
2.22 | 2.17 | 2.18 | 30,375 |
| 23 Nov 23 |
2.22000 -0.03 |
2.23 | 2.20 | 2.23 | 13,527 |
| 22 Nov 23 |
2.25000 -0.01 |
2.29 | 2.22 | 2.29 | 2,106 |
| 21 Nov 23 |
2.26000 -0.04 |
2.28 | 2.22 | 2.23 | 9,232 |
| 20 Nov 23 |
2.30000 +0.00 |
2.32 | 2.25 | 2.30 | 2,398 |
| 17 Nov 23 |
2.30000 -0.03 |
2.31 | 2.25 | 2.31 | 14,287 |
| 16 Nov 23 |
2.33000 +0.01 |
2.35 | 2.30 | 2.35 | 5,621 |
| 15 Nov 23 |
2.32000 +0.02 |
2.32 | 2.25 | 2.29 | 9,567 |
| 14 Nov 23 |
2.30000 +0.04 |
2.32 | 2.25 | 2.32 | 14,098 |
| 13 Nov 23 |
2.26000 -0.07 |
2.37 | 2.26 | 2.27 | 29,731 |
| 10 Nov 23 |
2.33000 -0.01 |
2.35 | 2.27 | 2.35 | 841 |
| 09 Nov 23 |
2.34000 +0.03 |
2.35 | 2.26 | 2.31 | 7,643 |
| 08 Nov 23 |
2.31000 -0.07 |
2.35 | 2.30 | 2.35 | 11,092 |
| 07 Nov 23 |
2.38000 +0.13 |
2.38 | 2.27 | 2.32 | 4,801 |
| 06 Nov 23 |
2.25000 -0.05 |
2.31 | 2.24 | 2.25 | 25,337 |
| 03 Nov 23 |
2.30000 +0.04 |
2.31 | 2.19 | 2.27 | 10,744 |
| 02 Nov 23 |
2.26000 -0.11 |
2.32 | 2.25 | 2.32 | 7,179 |
| 01 Nov 23 |
2.37000 +0.03 |
2.37 | 2.26 | 2.30 | 5,025 |
| 31 Oct 23 |
2.34000 +0.01 |
2.39 | 2.30 | 2.34 | 7,199 |
| 30 Oct 23 |
2.33000 -0.04 |
2.37 | 2.31 | 2.37 | 4,538 |
| 27 Oct 23 |
2.37000 +0.02 |
2.37 | 2.30 | 2.33 | 28,605 |
| 26 Oct 23 |
2.35000 -0.01 |
2.36 | 2.33 | 2.36 | 17,114 |
| 25 Oct 23 |
2.36000 -0.04 |
2.38 | 2.35 | 2.35 | 4,235 |
| 24 Oct 23 |
2.40000 +0.04 |
2.40 | 2.34 | 2.37 | 11,370 |
| 23 Oct 23 |
2.36000 -0.03 |
2.39 | 2.35 | 2.39 | 20,959 |
| 20 Oct 23 |
2.39000 +0.01 |
2.39 | 2.37 | 2.38 | 13,598 |
| 19 Oct 23 |
2.38000 +0.01 |
2.40 | 2.38 | 2.40 | 67,407 |
| 18 Oct 23 |
2.37000 +0.00 |
2.39 | 2.37 | 2.37 | 6,033 |
| 17 Oct 23 |
2.37000 +0.02 |
2.38 | 2.37 | 2.37 | 10,261 |
| 16 Oct 23 |
2.35000 -0.04 |
2.38 | 2.35 | 2.37 | 10,632 |
| 13 Oct 23 |
2.39000 +0.02 |
2.39 | 2.36 | 2.39 | 7,713 |
| 12 Oct 23 |
2.37000 +0.01 |
2.39 | 2.35 | 2.36 | 14,020 |
| 11 Oct 23 |
2.36000 -0.02 |
2.39 | 2.36 | 2.39 | 13,322 |
| 10 Oct 23 |
2.38000 +0.03 |
2.40 | 2.36 | 2.40 | 11,924 |
| 09 Oct 23 |
2.35000 -0.01 |
2.41 | 2.35 | 2.41 | 17,923 |
| 06 Oct 23 |
2.36000 +0.03 |
2.41 | 2.32 | 2.37 | 23,700 |
| 05 Oct 23 |
2.33000 +0.00 |
2.37 | 2.31 | 2.31 | 20,498 |
| 04 Oct 23 |
2.33000 -0.03 |
2.36 | 2.31 | 2.36 | 60,407 |
| 03 Oct 23 |
2.36000 -0.03 |
2.40 | 2.36 | 2.38 | 5,993 |
| 02 Oct 23 |
2.39000 +0.01 |
2.41 | 2.36 | 2.37 | 12,801 |
| 29 Sep 23 |
2.38000 +0.03 |
2.39 | 2.36 | 2.38 | 15,514 |
| 28 Sep 23 |
2.35000 -0.03 |
2.41 | 2.35 | 2.38 | 0 |
| 27 Sep 23 |
2.38000 +0.01 |
2.43 | 2.37 | 2.40 | 27,561 |
| 26 Sep 23 |
2.37000 +0.00 |
2.42 | 2.37 | 2.38 | 51,414 |
| 25 Sep 23 |
2.37000 +0.01 |
2.42 | 2.37 | 2.38 | 26,636 |
| 22 Sep 23 |
2.36000 +0.18 |
2.40 | 2.19 | 2.25 | 117,159 |
| 21 Sep 23 |
2.18000 -0.07 |
2.27 | 2.18 | 2.20 | 28,619 |
| 20 Sep 23 |
2.25000 +0.04 |
2.27 | 2.21 | 2.26 | 6,856 |
| 19 Sep 23 |
2.21000 -0.01 |
2.28 | 2.20 | 2.23 | 18,454 |
| 18 Sep 23 |
2.22000 -0.03 |
2.28 | 2.21 | 2.21 | 23,340 |
| 15 Sep 23 |
2.25000 +0.06 |
2.26 | 2.19 | 2.22 | 17,724 |
| 14 Sep 23 |
2.19000 -0.06 |
2.24 | 2.19 | 2.21 | 29,964 |
| 13 Sep 23 |
2.25000 -0.03 |
2.30 | 2.21 | 2.29 | 34,185 |
| 12 Sep 23 |
2.28000 +0.00 |
2.30 | 2.28 | 2.29 | 19,077 |
| 11 Sep 23 |
2.28000 -0.04 |
2.31 | 2.27 | 2.29 | 49,423 |
| 08 Sep 23 |
2.32000 +0.03 |
2.34 | 2.29 | 2.30 | 48,691 |
| 07 Sep 23 |
2.29000 +0.02 |
2.32 | 2.27 | 2.32 | 27,939 |
| 06 Sep 23 |
2.27000 -0.02 |
2.33 | 2.27 | 2.30 | 39,185 |
| 05 Sep 23 |
2.29000 -0.03 |
2.32 | 2.29 | 2.31 | 20,963 |
| 04 Sep 23 |
2.32000 +0.03 |
2.34 | 2.29 | 2.31 | 32,572 |
| 01 Sep 23 |
2.29000 -0.05 |
2.35 | 2.29 | 2.34 | 27,647 |
| 31 Aug 23 |
2.34000 +0.07 |
2.36 | 2.28 | 2.28 | 47,133 |
| 30 Aug 23 |
2.27000 +0.01 |
2.30 | 2.25 | 2.26 | 26,869 |
| 29 Aug 23 |
2.26000 -0.03 |
2.32 | 2.26 | 2.29 | 29,706 |
| 28 Aug 23 |
2.29000 -0.06 |
2.35 | 2.27 | 2.29 | 21,256 |
| 25 Aug 23 |
2.35000 +0.01 |
2.35 | 2.30 | 2.30 | 7,177 |
| 24 Aug 23 |
2.34000 -0.01 |
2.38 | 2.32 | 2.38 | 10,076 |
| 23 Aug 23 |
2.35000 +0.03 |
2.36 | 2.30 | 2.30 | 7,028 |
| 22 Aug 23 |
2.32000 -0.07 |
2.37 | 2.26 | 2.37 | 39,003 |
| 21 Aug 23 |
2.39000 -0.08 |
2.47 | 2.39 | 2.46 | 16,637 |
| 18 Aug 23 |
2.47000 -0.03 |
2.51 | 2.44 | 2.48 | 16,378 |
| 17 Aug 23 |
2.50000 +0.02 |
2.51 | 2.48 | 2.48 | 17,031 |
| 16 Aug 23 |
2.48000 -0.03 |
2.54 | 2.48 | 2.54 | 2,560 |
| 15 Aug 23 |
2.51000 +0.00 |
2.53 | 2.49 | 2.52 | 6,121 |
| 14 Aug 23 |
2.51000 -0.09 |
2.55 | 2.46 | 2.52 | 53,349 |
| 11 Aug 23 |
2.60000 +0.12 |
2.60 | 2.48 | 2.51 | 16,127 |
| 10 Aug 23 |
2.48000 -0.01 |
2.51 | 2.47 | 2.50 | 7,890 |
| 09 Aug 23 |
2.49000 -0.05 |
2.53 | 2.43 | 2.43 | 7,511 |
| 08 Aug 23 |
2.54000 +0.00 |
2.58 | 2.49 | 2.58 | 13,103 |
| 07 Aug 23 |
2.54000 +0.01 |
2.56 | 2.49 | 2.54 | 19,698 |
| 04 Aug 23 |
2.53000 -0.01 |
2.57 | 2.47 | 2.54 | 55,745 |
| 03 Aug 23 |
2.54000 -0.05 |
2.59 | 2.50 | 2.56 | 25,342 |
| 02 Aug 23 |
2.59000 -0.02 |
2.61 | 2.55 | 2.61 | 8,821 |
| 01 Aug 23 |
2.61000 +0.05 |
2.61 | 2.54 | 2.60 | 20,173 |
| 31 Jul 23 |
2.56000 -0.01 |
2.60 | 2.54 | 2.60 | 8,452 |
| 28 Jul 23 |
2.57000 -0.09 |
2.66 | 2.52 | 2.66 | 32,781 |
| 27 Jul 23 |
2.66000 -0.03 |
2.71 | 2.65 | 2.65 | 24,570 |
| 26 Jul 23 |
2.69000 +0.00 |
2.72 | 2.65 | 2.72 | 15,762 |
| 25 Jul 23 |
2.69000 -0.04 |
2.72 | 2.65 | 2.69 | 30,626 |
| 24 Jul 23 |
2.73000 +0.02 |
2.75 | 2.71 | 2.71 | 17,569 |
| 21 Jul 23 |
2.71000 -0.01 |
2.77 | 2.71 | 2.71 | 0 |
| 20 Jul 23 |
2.72000 -0.05 |
2.78 | 2.72 | 2.76 | 50,603 |
| 19 Jul 23 |
2.77000 +0.06 |
2.78 | 2.70 | 2.72 | 27,387 |
| 18 Jul 23 |
2.71000 -0.05 |
2.79 | 2.69 | 2.73 | 38,835 |
| 17 Jul 23 |
2.76000 +0.11 |
2.81 | 2.61 | 2.66 | 101,746 |
| 14 Jul 23 |
2.65000 +0.01 |
2.71 | 2.60 | 2.67 | 90,029 |
| 13 Jul 23 |
2.64000 +0.36 |
2.71 | 2.27 | 2.29 | 243,634 |
| 12 Jul 23 |
2.28000 +0.00 |
2.32 | 2.27 | 2.28 | 20,732 |
| 11 Jul 23 |
2.28000 +0.07 |
2.32 | 2.22 | 2.24 | 43,498 |
| 10 Jul 23 |
2.21000 +0.01 |
2.24 | 2.19 | 2.20 | 58,162 |
| 07 Jul 23 |
2.20000 -0.01 |
2.22 | 2.17 | 2.21 | 73,391 |
| 06 Jul 23 |
2.21000 -0.01 |
2.23 | 2.21 | 2.22 | 48,616 |
| 05 Jul 23 |
2.22000 +0.01 |
2.24 | 2.21 | 2.21 | 48,974 |
| 04 Jul 23 |
2.21000 -0.01 |
2.26 | 2.21 | 2.25 | 54,627 |
| 03 Jul 23 |
2.22000 -0.08 |
2.34 | 2.20 | 2.31 | 70,304 |
| 30 Jun 23 |
2.30000 -0.02 |
2.34 | 2.30 | 2.32 | 45,100 |
| 29 Jun 23 |
2.32000 +0.02 |
2.36 | 2.30 | 2.32 | 30,632 |
| 28 Jun 23 |
2.30000 -0.04 |
2.37 | 2.30 | 2.36 | 104,020 |
| 27 Jun 23 |
2.34000 -0.10 |
2.44 | 2.33 | 2.44 | 45,194 |
| 26 Jun 23 |
2.44000 +0.09 |
2.47 | 2.33 | 2.36 | 62,571 |
| 23 Jun 23 |
2.35000 -0.03 |
2.38 | 2.35 | 2.37 | 31,423 |
| 22 Jun 23 |
2.38000 -0.03 |
2.42 | 2.37 | 2.40 | 43,921 |
| 21 Jun 23 |
2.41000 -0.02 |
2.46 | 2.40 | 2.43 | 45,029 |
| 20 Jun 23 |
2.43000 +0.00 |
2.49 | 2.38 | 2.49 | 82,480 |
| 19 Jun 23 |
2.43000 +0.00 |
2.50 | 2.41 | 2.41 | 85,724 |
| 16 Jun 23 |
2.43000 -0.05 |
2.48 | 2.41 | 2.48 | 74,757 |
| 15 Jun 23 |
2.48000 -0.04 |
2.51 | 2.46 | 2.50 | 73,189 |
| 14 Jun 23 |
2.52000 -0.05 |
2.57 | 2.50 | 2.56 | 133,355 |
| 13 Jun 23 |
2.57000 +0.00 |
2.60 | 2.56 | 2.57 | 62,602 |
| 12 Jun 23 |
2.57000 -0.08 |
2.66 | 2.53 | 2.66 | 97,464 |
| 09 Jun 23 |
2.65000 -0.09 |
2.71 | 2.53 | 2.71 | 239,888 |
| 08 Jun 23 |
2.74000 +0.02 |
2.75 | 2.70 | 2.71 | 53,820 |
| 07 Jun 23 |
2.72000 -0.08 |
2.81 | 2.72 | 2.80 | 74,619 |
| 06 Jun 23 |
2.80000 -0.01 |
2.84 | 2.77 | 2.77 | 45,159 |
| 05 Jun 23 |
2.81000 +0.02 |
2.85 | 2.73 | 2.85 | 150,630 |
| 02 Jun 23 |
2.79000 -0.07 |
2.88 | 2.79 | 2.85 | 93,931 |
| 01 Jun 23 |
2.86000 +0.02 |
2.89 | 2.80 | 2.84 | 102,735 |
| 31 May 23 |
2.84000 +0.01 |
2.84 | 2.78 | 2.81 | 67,027 |
| 30 May 23 |
2.83000 -0.06 |
2.93 | 2.82 | 2.91 | 63,413 |
| 29 May 23 |
2.89000 -0.01 |
2.94 | 2.85 | 2.90 | 80,926 |
| 26 May 23 |
2.90000 +0.07 |
2.92 | 2.82 | 2.84 | 70,264 |
| 25 May 23 |
2.83000 +0.11 |
2.93 | 2.75 | 2.77 | 215,568 |
| 24 May 23 |
2.72000 +0.11 |
2.75 | 2.63 | 2.63 | 126,829 |
| 23 May 23 |
2.61000 -0.12 |
2.73 | 2.58 | 2.73 | 125,439 |
| 22 May 23 |
2.73000 -0.12 |
2.89 | 2.72 | 2.85 | 136,327 |
| 19 May 23 |
2.85000 -0.08 |
2.94 | 2.80 | 2.89 | 413,432 |
| 18 May 23 |
2.93000 +0.24 |
3.09 | 2.69 | 2.72 | 366,963 |
| 17 May 23 |
2.69000 -0.38 |
3.21 | 2.65 | 3.08 | 881,546 |
| 16 May 23 |
3.07000 -2.03 |
3.12 | 2.52 | 2.58 | 1,243,675 |
| 15 May 23 |
5.10000 -0.14 |
5.26 | 5.06 | 5.20 | 731,259 |
| 12 May 23 |
5.24000 -0.12 |
5.30 | 5.14 | 5.30 | 271,397 |
| 11 May 23 |
5.36000 -0.02 |
5.38 | 5.28 | 5.30 | 228,216 |
| 10 May 23 |
5.38000 -0.08 |
5.44 | 5.30 | 5.44 | 149,845 |
| 09 May 23 |
5.46000 +0.04 |
5.46 | 5.38 | 5.42 | 118,193 |
| 08 May 23 |
5.42000 +0.04 |
5.42 | 5.34 | 5.40 | 231,245 |
| 05 May 23 |
5.38000 +0.00 |
5.40 | 5.32 | 5.40 | 60,128 |
| 04 May 23 |
5.38000 -0.04 |
5.40 | 5.32 | 5.38 | 92,292 |
| 03 May 23 |
5.42000 -0.08 |
5.58 | 5.38 | 5.52 | 115,968 |
| 02 May 23 |
5.50000 +0.06 |
5.58 | 5.44 | 5.52 | 127,408 |
| 28 Apr 23 |
5.44000 +0.02 |
5.48 | 5.38 | 5.44 | 62,748 |
| 27 Apr 23 |
5.42000 -0.02 |
5.44 | 5.32 | 5.42 | 68,925 |
| 26 Apr 23 |
5.44000 +0.04 |
5.46 | 5.34 | 5.42 | 97,447 |
| 25 Apr 23 |
5.40000 +0.00 |
5.44 | 5.34 | 5.44 | 89,223 |
| 24 Apr 23 |
5.40000 -0.10 |
5.52 | 5.38 | 5.52 | 141,463 |
| 21 Apr 23 |
5.50000 -0.04 |
5.52 | 5.40 | 5.52 | 60,420 |
| 20 Apr 23 |
5.54000 -0.06 |
5.62 | 5.46 | 5.54 | 116,125 |
| 19 Apr 23 |
5.60000 +0.08 |
5.60 | 5.46 | 5.54 | 89,012 |
| 18 Apr 23 |
5.52000 -0.08 |
5.66 | 5.46 | 5.62 | 122,228 |
| 17 Apr 23 |
5.60000 +0.18 |
5.64 | 5.44 | 5.44 | 115,237 |
| 14 Apr 23 |
5.42000 +0.08 |
5.48 | 5.34 | 5.34 | 89,104 |
| 13 Apr 23 |
5.34000 +0.02 |
5.46 | 5.24 | 5.32 | 218,427 |
| 12 Apr 23 |
5.32000 -0.12 |
5.50 | 5.26 | 5.44 | 176,527 |
| 11 Apr 23 |
5.44000 +0.06 |
5.62 | 5.36 | 5.52 | 142,254 |
| 06 Apr 23 |
5.38000 -0.32 |
5.78 | 5.32 | 5.66 | 247,823 |
| 05 Apr 23 |
5.70000 -0.14 |
5.86 | 5.70 | 5.86 | 155,249 |
| 04 Apr 23 |
5.84000 +0.18 |
5.86 | 5.64 | 5.70 | 209,965 |
| 03 Apr 23 |
5.66000 +0.20 |
5.68 | 5.50 | 5.50 | 298,483 |
| 31 Mar 23 |
5.46000 +0.12 |
5.50 | 5.34 | 5.34 | 266,003 |
| 30 Mar 23 |
5.34000 +0.02 |
5.34 | 5.28 | 5.32 | 142,027 |
| 29 Mar 23 |
5.32000 +0.04 |
5.32 | 5.22 | 5.26 | 128,956 |
| 28 Mar 23 |
5.28000 +0.00 |
5.28 | 5.24 | 5.28 | 84,621 |
| 27 Mar 23 |
5.28000 +0.06 |
5.30 | 5.24 | 5.28 | 127,067 |
| 24 Mar 23 |
5.22000 +0.02 |
5.22 | 5.18 | 5.18 | 200,920 |
| 23 Mar 23 |
5.20000 +0.04 |
5.22 | 5.14 | 5.16 | 160,942 |
| 22 Mar 23 |
5.16000 +0.08 |
5.18 | 5.08 | 5.12 | 108,222 |
| 21 Mar 23 |
5.08000 -0.10 |
5.24 | 5.08 | 5.20 | 239,899 |
| 20 Mar 23 |
5.18000 +0.10 |
5.18 | 5.08 | 5.12 | 188,853 |
| 17 Mar 23 |
5.08000 +0.08 |
5.10 | 5.00 | 5.00 | 173,134 |
| 16 Mar 23 |
5.00000 +0.03 |
5.04 | 4.95 | 5.02 | 145,760 |
| 15 Mar 23 |
4.97000 -0.07 |
5.06 | 4.94 | 5.04 | 160,360 |
| 14 Mar 23 |
5.04000 +0.02 |
5.06 | 5.00 | 5.04 | 201,835 |
| 13 Mar 23 |
5.02000 +0.02 |
5.10 | 4.95 | 5.08 | 346,838 |
| 10 Mar 23 |
5.00000 +0.03 |
5.06 | 4.88 | 5.00 | 776,178 |
| 09 Mar 23 |
4.97000 +0.41 |
4.98 | 4.78 | 4.89 | 871,378 |
| 08 Mar 23 |
4.56000 -0.02 |
4.59 | 4.52 | 4.59 | 47,155 |
| 07 Mar 23 |
4.58000 +0.10 |
4.58 | 4.46 | 4.48 | 187,986 |
| 06 Mar 23 |
4.48000 +0.07 |
4.50 | 4.44 | 4.47 | 151,850 |
| 03 Mar 23 |
4.41000 +0.11 |
4.44 | 4.30 | 4.33 | 115,812 |
| 02 Mar 23 |
4.30000 -0.01 |
4.33 | 4.30 | 4.33 | 14,154 |
| 01 Mar 23 |
4.31000 -0.04 |
4.34 | 4.27 | 4.34 | 22,492 |
| 28 Feb 23 |
4.35000 +0.07 |
4.35 | 4.30 | 4.30 | 29,040 |
| 27 Feb 23 |
4.28000 +0.01 |
4.33 | 4.27 | 4.33 | 18,953 |
| 24 Feb 23 |
4.27000 -0.03 |
4.33 | 4.27 | 4.33 | 25,477 |
| 23 Feb 23 |
4.30000 -0.03 |
4.36 | 4.28 | 4.33 | 14,836 |
| 22 Feb 23 |
4.33000 +0.02 |
4.35 | 4.27 | 4.30 | 39,121 |
| 21 Feb 23 |
4.31000 +0.02 |
4.31 | 4.25 | 4.31 | 32,293 |
| 20 Feb 23 |
4.29000 +0.02 |
4.32 | 4.26 | 4.30 | 36,386 |
| 17 Feb 23 |
4.27000 +0.03 |
4.29 | 4.24 | 4.25 | 20,028 |
| 16 Feb 23 |
4.24000 -0.04 |
4.31 | 4.24 | 4.29 | 58,640 |
| 15 Feb 23 |
4.28000 +0.07 |
4.28 | 4.22 | 4.22 | 31,303 |
| 14 Feb 23 |
4.21000 -0.04 |
4.26 | 4.21 | 4.25 | 4,629 |
| 13 Feb 23 |
4.25000 -0.03 |
4.29 | 4.20 | 4.27 | 47,000 |
| 10 Feb 23 |
4.28000 -0.01 |
4.30 | 4.24 | 4.30 | 23,691 |
| 09 Feb 23 |
4.29000 +0.00 |
4.31 | 4.27 | 4.30 | 33,052 |
| 08 Feb 23 |
4.29000 +0.12 |
4.32 | 4.17 | 4.19 | 62,750 |
| 07 Feb 23 |
4.17000 +0.05 |
4.17 | 4.08 | 4.12 | 55,736 |
| 06 Feb 23 |
4.12000 +0.03 |
4.13 | 4.07 | 4.10 | 25,728 |
| 03 Feb 23 |
4.09000 +0.09 |
4.10 | 4.05 | 4.05 | 7,621 |
| 02 Feb 23 |
4.00000 -0.02 |
4.07 | 3.99 | 3.99 | 48,337 |
| 01 Feb 23 |
4.02000 +0.02 |
4.02 | 4.00 | 4.00 | 117,807 |
| 31 Jan 23 |
4.00000 +0.00 |
4.00 | 3.98 | 3.98 | 41,557 |
| 30 Jan 23 |
4.00000 -0.03 |
4.04 | 3.95 | 4.04 | 45,361 |
| 27 Jan 23 |
4.03000 +0.00 |
4.03 | 4.03 | 4.03 | 0 |
| 26 Jan 23 |
4.03000 -0.08 |
4.11 | 3.99 | 4.11 | 78,232 |
| 25 Jan 23 |
4.11000 +0.04 |
4.12 | 4.07 | 4.07 | 27,477 |
| 24 Jan 23 |
4.07000 -0.02 |
4.12 | 4.07 | 4.10 | 35,948 |
| 23 Jan 23 |
4.09000 -0.03 |
4.15 | 4.08 | 4.09 | 24,890 |
| 20 Jan 23 |
4.12000 +0.01 |
4.13 | 4.08 | 4.10 | 25,917 |
| 19 Jan 23 |
4.11000 -0.03 |
4.14 | 4.08 | 4.14 | 17,370 |
| 18 Jan 23 |
4.14000 +0.02 |
4.15 | 4.10 | 4.11 | 22,278 |
| 17 Jan 23 |
4.12000 +0.01 |
4.14 | 4.11 | 4.12 | 13,091 |
| 16 Jan 23 |
4.11000 -0.01 |
4.15 | 4.10 | 4.12 | 37,984 |
| 13 Jan 23 |
4.12000 -0.01 |
4.16 | 4.10 | 4.13 | 33,035 |
| 12 Jan 23 |
4.13000 -0.03 |
4.13 | 4.09 | 4.10 | 24,036 |
| 11 Jan 23 |
4.16000 -0.01 |
4.16 | 4.09 | 4.14 | 34,268 |
| 10 Jan 23 |
4.17000 +0.00 |
4.17 | 4.10 | 4.16 | 20,756 |
| 09 Jan 23 |
4.17000 +0.00 |
4.18 | 4.13 | 4.17 | 16,471 |
| 06 Jan 23 |
4.17000 +0.01 |
4.18 | 4.11 | 4.18 | 15,393 |
| 05 Jan 23 |
4.16000 -0.02 |
4.18 | 4.15 | 4.17 | 10,813 |
| 04 Jan 23 |
4.18000 +0.03 |
4.19 | 4.13 | 4.19 | 15,689 |
| 03 Jan 23 |
4.15000 -0.05 |
4.20 | 4.15 | 4.16 | 5,471 |
| 02 Jan 23 |
4.20000 +0.06 |
4.20 | 4.11 | 4.11 | 24,200 |
| 30 Dec 22 |
4.14000 +0.00 |
4.14 | 4.12 | 4.14 | 4,984 |
| 29 Dec 22 |
4.14000 +0.03 |
4.14 | 4.09 | 4.09 | 6,810 |
| 28 Dec 22 |
4.11000 -0.02 |
4.14 | 4.10 | 4.12 | 11,739 |
| 27 Dec 22 |
4.13000 +0.00 |
4.17 | 4.11 | 4.17 | 6,759 |
| 23 Dec 22 |
4.13000 -0.06 |
4.19 | 4.13 | 4.14 | 44,579 |
| 22 Dec 22 |
4.19000 +0.06 |
4.19 | 4.18 | 4.18 | 1,210 |
| 21 Dec 22 |
4.13000 +0.01 |
4.18 | 4.12 | 4.12 | 7,599 |
| 20 Dec 22 |
4.12000 -0.07 |
4.19 | 4.12 | 4.18 | 12,468 |
| 19 Dec 22 |
4.19000 +0.10 |
4.19 | 4.09 | 4.10 | 35,706 |
| 16 Dec 22 |
4.09000 -0.17 |
4.23 | 4.02 | 4.23 | 55,757 |
| 15 Dec 22 |
4.26000 -0.01 |
4.29 | 4.22 | 4.29 | 30,645 |
| 14 Dec 22 |
4.27000 -0.03 |
4.29 | 4.20 | 4.29 | 20,149 |
| 13 Dec 22 |
4.30000 +0.04 |
4.32 | 4.22 | 4.26 | 68,990 |
| 12 Dec 22 |
4.26000 -0.02 |
4.27 | 4.23 | 4.26 | 25,929 |
| 09 Dec 22 |
4.28000 -0.02 |
4.28 | 4.23 | 4.28 | 667 |
| 08 Dec 22 |
4.30000 +0.02 |
4.30 | 4.21 | 4.23 | 30,750 |
| 07 Dec 22 |
4.28000 +0.02 |
4.30 | 4.23 | 4.25 | 27,323 |
| 06 Dec 22 |
4.26000 -0.01 |
4.30 | 4.25 | 4.29 | 32,450 |
| 05 Dec 22 |
4.27000 -0.04 |
4.31 | 4.22 | 4.27 | 40,653 |
| 02 Dec 22 |
4.31000 -0.02 |
4.36 | 4.28 | 4.32 | 30,268 |
| 01 Dec 22 |
4.33000 +0.03 |
4.33 | 4.27 | 4.32 | 16,847 |
| 30 Nov 22 |
4.30000 -0.03 |
4.34 | 4.28 | 4.33 | 19,393 |
| 29 Nov 22 |
4.33000 +0.07 |
4.34 | 4.28 | 4.28 | 17,215 |
| 28 Nov 22 |
4.26000 -0.07 |
4.34 | 4.24 | 4.34 | 25,167 |
| 25 Nov 22 |
4.33000 +0.07 |
4.33 | 4.23 | 4.24 | 29,391 |
| 24 Nov 22 |
4.26000 +0.02 |
4.27 | 4.21 | 4.24 | 30,378 |
| 23 Nov 22 |
4.24000 +0.06 |
4.24 | 4.18 | 4.18 | 37,166 |
| 22 Nov 22 |
4.18000 -0.02 |
4.22 | 4.15 | 4.18 | 31,933 |
| 21 Nov 22 |
4.20000 -0.04 |
4.26 | 4.18 | 4.25 | 64,019 |
| 18 Nov 22 |
4.24000 +0.05 |
4.24 | 4.20 | 4.20 | 25,285 |
| 17 Nov 22 |
4.19000 +0.04 |
4.21 | 4.15 | 4.20 | 39,038 |
| 16 Nov 22 |
4.15000 +0.01 |
4.20 | 4.14 | 4.17 | 59,353 |
| 15 Nov 22 |
4.14000 +0.01 |
4.18 | 4.12 | 4.16 | 34,014 |
| 14 Nov 22 |
4.13000 +0.05 |
4.20 | 4.06 | 4.07 | 107,247 |
| 11 Nov 22 |
4.08000 +0.02 |
4.17 | 4.05 | 4.08 | 40,998 |
| 10 Nov 22 |
4.06000 +0.05 |
4.06 | 3.98 | 4.04 | 76,052 |
| 09 Nov 22 |
4.01000 -0.06 |
4.06 | 3.97 | 4.03 | 42,012 |
| 08 Nov 22 |
4.07000 +0.06 |
4.07 | 4.00 | 4.00 | 24,692 |
| 07 Nov 22 |
4.01000 +0.01 |
4.02 | 3.97 | 4.00 | 22,099 |
| 04 Nov 22 |
4.00000 +0.03 |
4.00 | 3.97 | 4.00 | 28,429 |
| 03 Nov 22 |
3.97000 -0.01 |
3.97 | 3.95 | 3.96 | 3,500 |
| 02 Nov 22 |
3.98000 -0.02 |
4.00 | 3.96 | 3.99 | 16,010 |
| 01 Nov 22 |
4.00000 +0.07 |
4.00 | 3.94 | 3.98 | 31,845 |
| 31 Oct 22 |
3.93000 -0.05 |
3.99 | 3.93 | 3.98 | 3,852 |
| 28 Oct 22 |
3.98000 +0.00 |
3.99 | 3.91 | 3.97 | 52,059 |
| 27 Oct 22 |
3.98000 -0.01 |
4.05 | 3.98 | 4.05 | 20,258 |
| 26 Oct 22 |
3.99000 -0.04 |
4.03 | 3.99 | 4.00 | 24,463 |
| 25 Oct 22 |
4.03000 +0.05 |
4.03 | 3.97 | 4.03 | 9,892 |
| 24 Oct 22 |
3.98000 -0.07 |
4.07 | 3.98 | 4.04 | 19,868 |
| 21 Oct 22 |
4.05000 +0.05 |
4.06 | 3.96 | 3.99 | 64,746 |
| 20 Oct 22 |
4.00000 +0.04 |
4.00 | 3.94 | 4.00 | 7,595 |
| 19 Oct 22 |
3.96000 -0.04 |
4.02 | 3.95 | 4.01 | 21,023 |
| 18 Oct 22 |
4.00000 +0.01 |
4.02 | 3.95 | 4.01 | 34,009 |
| 17 Oct 22 |
3.99000 -0.01 |
4.04 | 3.94 | 4.03 | 56,619 |
| 14 Oct 22 |
4.00000 +0.10 |
4.09 | 3.96 | 3.99 | 125,166 |
| 13 Oct 22 |
3.90000 -0.04 |
3.94 | 3.87 | 3.88 | 10,010 |
| 12 Oct 22 |
3.94000 +0.03 |
3.94 | 3.83 | 3.88 | 32,938 |
| 11 Oct 22 |
3.91000 -0.02 |
3.91 | 3.89 | 3.89 | 1,711 |
| 10 Oct 22 |
3.93000 -0.01 |
3.95 | 3.91 | 3.93 | 11,555 |
| 07 Oct 22 |
3.94000 -0.02 |
3.99 | 3.90 | 3.94 | 36,763 |
| 06 Oct 22 |
3.96000 +0.08 |
3.96 | 3.90 | 3.90 | 27,369 |
| 05 Oct 22 |
3.88000 -0.01 |
3.97 | 3.83 | 3.89 | 167,923 |
| 04 Oct 22 |
3.89000 +0.11 |
3.92 | 3.77 | 3.78 | 45,797 |
| 03 Oct 22 |
3.78000 -0.01 |
3.78 | 3.74 | 3.78 | 10,864 |
| 30 Sep 22 |
3.79000 -0.01 |
3.83 | 3.75 | 3.83 | 27,491 |
| 29 Sep 22 |
3.80000 +0.04 |
3.82 | 3.75 | 3.79 | 22,684 |
| 28 Sep 22 |
3.76000 -0.03 |
3.80 | 3.75 | 3.75 | 15,254 |
| 27 Sep 22 |
3.79000 +0.01 |
3.80 | 3.72 | 3.79 | 23,396 |
| 26 Sep 22 |
3.78000 -0.01 |
3.85 | 3.75 | 3.78 | 73,087 |
| 23 Sep 22 |
3.79000 -0.04 |
3.88 | 3.76 | 3.85 | 34,499 |
| 22 Sep 22 |
3.83000 +0.01 |
3.90 | 3.75 | 3.89 | 90,260 |
| 21 Sep 22 |
3.82000 -0.05 |
3.90 | 3.81 | 3.89 | 78,288 |
| 20 Sep 22 |
3.87000 +0.03 |
3.91 | 3.82 | 3.86 | 13,097 |
| 19 Sep 22 |
3.84000 -0.05 |
3.91 | 3.84 | 3.90 | 31,992 |
| 16 Sep 22 |
3.89000 -0.06 |
3.92 | 3.88 | 3.90 | 10,073 |
| 15 Sep 22 |
3.95000 -0.01 |
4.00 | 3.90 | 3.98 | 94,818 |
| 14 Sep 22 |
3.96000 +0.04 |
3.96 | 3.88 | 3.90 | 42,642 |
| 13 Sep 22 |
3.92000 +0.04 |
3.96 | 3.88 | 3.92 | 94,238 |
| 12 Sep 22 |
3.88000 +0.00 |
3.94 | 3.88 | 3.91 | 99,005 |
| 09 Sep 22 |
3.88000 +0.02 |
3.91 | 3.80 | 3.90 | 145,622 |
| 08 Sep 22 |
3.86000 +0.01 |
3.91 | 3.75 | 3.88 | 375,972 |
| 07 Sep 22 |
3.85000 -0.08 |
3.90 | 3.80 | 3.90 | 113,842 |
| 06 Sep 22 |
3.93000 +0.22 |
3.96 | 3.80 | 3.85 | 684,534 |
| 05 Sep 22 |
3.71000 +1.17 |
3.88 | 3.43 | 3.76 | 741,298 |
| 02 Sep 22 |
2.54000 -0.01 |
2.54 | 2.54 | 2.54 | 0 |
| 01 Sep 22 |
2.55000 -0.01 |
2.59 | 2.55 | 2.59 | 312 |
| 31 Aug 22 |
2.56000 +0.02 |
2.60 | 2.56 | 2.60 | 6,160 |
| 30 Aug 22 |
2.54000 -0.09 |
2.59 | 2.49 | 2.49 | 6,362 |
| 29 Aug 22 |
2.63000 +0.00 |
2.63 | 2.52 | 2.53 | 3,542 |
| 26 Aug 22 |
2.63000 +0.04 |
2.63 | 2.62 | 2.62 | 1,000 |
| 25 Aug 22 |
2.59000 +0.06 |
2.60 | 2.48 | 2.58 | 4,894 |
| 24 Aug 22 |
2.53000 +0.00 |
2.57 | 2.42 | 2.42 | 1,500 |
| 23 Aug 22 |
2.53000 +0.02 |
2.55 | 2.44 | 2.55 | 11,539 |
| 22 Aug 22 |
2.51000 -0.09 |
2.57 | 2.43 | 2.56 | 19,564 |
| 19 Aug 22 |
2.60000 -0.02 |
2.64 | 2.60 | 2.60 | 2,271 |
| 18 Aug 22 |
2.62000 +0.04 |
2.64 | 2.60 | 2.60 | 18,502 |
| 17 Aug 22 |
2.58000 +0.00 |
2.58 | 2.58 | 2.58 | 0 |
| 16 Aug 22 |
2.58000 -0.02 |
2.61 | 2.58 | 2.60 | 9,000 |
| 15 Aug 22 |
2.60000 +0.02 |
2.61 | 2.60 | 2.60 | 3,767 |
| 12 Aug 22 |
2.58000 -0.01 |
2.60 | 2.58 | 2.60 | 5,070 |
| 11 Aug 22 |
2.59000 +0.02 |
2.61 | 2.55 | 2.58 | 17,650 |
| 10 Aug 22 |
2.57000 +0.05 |
2.60 | 2.49 | 2.59 | 31,316 |
| 09 Aug 22 |
2.52000 -0.02 |
2.59 | 2.48 | 2.50 | 4,500 |
| 08 Aug 22 |
2.54000 -0.01 |
2.59 | 2.50 | 2.59 | 2,544 |
| 05 Aug 22 |
2.55000 -0.03 |
2.55 | 2.51 | 2.55 | 3,001 |
| 04 Aug 22 |
2.58000 +0.02 |
2.60 | 2.58 | 2.60 | 8 |
| 03 Aug 22 |
2.56000 +0.00 |
2.56 | 2.56 | 2.56 | 0 |
| 02 Aug 22 |
2.56000 -0.01 |
2.60 | 2.56 | 2.60 | 3,000 |
| 01 Aug 22 |
2.57000 -0.01 |
2.64 | 2.57 | 2.64 | 29,398 |
| 29 Jul 22 |
2.58000 -0.01 |
2.70 | 2.54 | 2.54 | 46,916 |
| 28 Jul 22 |
2.59000 +0.01 |
2.59 | 2.54 | 2.55 | 202 |
| 27 Jul 22 |
2.58000 -0.08 |
2.66 | 2.58 | 2.66 | 2,706 |
| 26 Jul 22 |
2.66000 +0.05 |
2.66 | 2.66 | 2.66 | 2 |
| 25 Jul 22 |
2.61000 +0.03 |
2.68 | 2.61 | 2.67 | 65 |
| 22 Jul 22 |
2.58000 +0.18 |
2.76 | 2.44 | 2.44 | 145,365 |
| 21 Jul 22 |
2.40000 +0.04 |
2.44 | 2.34 | 2.34 | 64,965 |
| 20 Jul 22 |
2.36000 -0.05 |
2.41 | 2.36 | 2.41 | 161 |
| 19 Jul 22 |
2.41000 +0.01 |
2.41 | 2.34 | 2.35 | 53,205 |
| 18 Jul 22 |
2.40000 -0.01 |
2.41 | 2.40 | 2.41 | 1,705 |
| 15 Jul 22 |
2.41000 +0.06 |
2.42 | 2.35 | 2.41 | 7,836 |
| 14 Jul 22 |
2.35000 +0.11 |
2.46 | 2.29 | 2.29 | 49,062 |
| 13 Jul 22 |
2.24000 +0.07 |
2.26 | 2.20 | 2.22 | 157 |
| 12 Jul 22 |
2.17000 +0.00 |
2.17 | 2.17 | 2.17 | 0 |
| 11 Jul 22 |
2.17000 -0.01 |
2.33 | 2.16 | 2.33 | 5,101 |
| 08 Jul 22 |
2.18000 -0.02 |
2.19 | 2.18 | 2.19 | 16,726 |
| 07 Jul 22 |
2.20000 -0.02 |
2.20 | 2.08 | 2.15 | 14,491 |
| 06 Jul 22 |
2.22000 +0.03 |
2.22 | 2.15 | 2.15 | 27,935 |
| 05 Jul 22 |
2.19000 -0.02 |
2.22 | 2.19 | 2.19 | 10,060 |
| 04 Jul 22 |
2.21000 -0.05 |
2.25 | 2.16 | 2.16 | 3,111 |
| 01 Jul 22 |
2.26000 +0.00 |
2.30 | 2.21 | 2.30 | 4,084 |
| 30 Jun 22 |
2.26000 +0.02 |
2.26 | 2.26 | 2.26 | 0 |
| 29 Jun 22 |
2.24000 -0.09 |
2.31 | 2.24 | 2.31 | 7,262 |
| 28 Jun 22 |
2.33000 +0.04 |
2.34 | 2.31 | 2.31 | 13,938 |
| 27 Jun 22 |
2.29000 +0.11 |
2.34 | 2.15 | 2.16 | 76,846 |
| 24 Jun 22 |
2.18000 +0.01 |
2.20 | 2.16 | 2.20 | 1,704 |
| 23 Jun 22 |
2.17000 -0.01 |
2.18 | 2.16 | 2.17 | 5,459 |
| 22 Jun 22 |
2.18000 -0.01 |
2.22 | 2.16 | 2.18 | 15,533 |
| 21 Jun 22 |
2.19000 +0.01 |
2.23 | 2.16 | 2.16 | 32,398 |
| 20 Jun 22 |
2.18000 +0.02 |
2.19 | 2.16 | 2.17 | 4,476 |
| 17 Jun 22 |
2.16000 -0.11 |
2.23 | 2.16 | 2.23 | 4,998 |
| 16 Jun 22 |
2.27000 -0.04 |
2.34 | 2.24 | 2.34 | 10,357 |
| 15 Jun 22 |
2.31000 -0.02 |
2.35 | 2.31 | 2.35 | 5,456 |
| 14 Jun 22 |
2.33000 -0.03 |
2.35 | 2.33 | 2.35 | 100 |
| 13 Jun 22 |
2.36000 -0.03 |
2.40 | 2.34 | 2.34 | 5,595 |
| 10 Jun 22 |
2.39000 -0.06 |
2.42 | 2.35 | 2.42 | 19,734 |
| 09 Jun 22 |
2.45000 -0.05 |
2.48 | 2.42 | 2.43 | 9,008 |
| 08 Jun 22 |
2.50000 +0.03 |
2.50 | 2.44 | 2.47 | 53 |
| 07 Jun 22 |
2.47000 +0.00 |
2.52 | 2.44 | 2.44 | 14,201 |
| 06 Jun 22 |
2.47000 -0.02 |
2.49 | 2.47 | 2.49 | 1,000 |
| 03 Jun 22 |
2.49000 +0.00 |
2.49 | 2.49 | 2.49 | 0 |
| 02 Jun 22 |
2.49000 +0.00 |
2.49 | 2.49 | 2.49 | 0 |
| 01 Jun 22 |
2.49000 +0.06 |
2.54 | 2.48 | 2.52 | 1,958 |
| 31 May 22 |
2.43000 +0.14 |
2.50 | 2.43 | 2.49 | 3,342 |
| 30 May 22 |
2.29000 +0.00 |
2.29 | 2.29 | 2.29 | 0 |
| 27 May 22 |
2.29000 +0.00 |
2.29 | 2.29 | 2.29 | 0 |
| 26 May 22 |
2.29000 -0.02 |
2.32 | 2.27 | 2.27 | 7,001 |
| 25 May 22 |
2.31000 +0.00 |
2.31 | 2.31 | 2.31 | 0 |
| 24 May 22 |
2.31000 -0.04 |
2.37 | 2.31 | 2.37 | 15,275 |
| 23 May 22 |
2.35000 +0.11 |
2.35 | 2.23 | 2.23 | 5,204 |
| 20 May 22 |
2.24000 +0.04 |
2.28 | 2.12 | 2.22 | 54,807 |
| 19 May 22 |
2.20000 +0.00 |
2.20 | 2.20 | 2.20 | 0 |
| 18 May 22 |
2.20000 -0.02 |
2.26 | 2.19 | 2.20 | 22,444 |
| 17 May 22 |
2.22000 -0.06 |
2.22 | 2.20 | 2.22 | 26,457 |
| 16 May 22 |
2.28000 +0.20 |
2.33 | 2.19 | 2.33 | 205 |
| 13 May 22 |
2.08000 +0.00 |
2.08 | 2.08 | 2.08 | 0 |
| 12 May 22 |
2.08000 -0.21 |
2.20 | 2.06 | 2.20 | 36,791 |
| 11 May 22 |
2.29000 +0.00 |
2.29 | 2.29 | 2.29 | 0 |
| 10 May 22 |
2.29000 -0.01 |
2.39 | 2.22 | 2.30 | 13,098 |
| 09 May 22 |
2.30000 -0.16 |
2.39 | 2.30 | 2.39 | 2,255 |
| 06 May 22 |
2.46000 +0.00 |
2.46 | 2.46 | 2.46 | 0 |
| 05 May 22 |
2.46000 +0.00 |
2.55 | 2.44 | 2.55 | 750 |
| 04 May 22 |
2.46000 -0.03 |
2.51 | 2.46 | 2.50 | 5,715 |
| 03 May 22 |
2.49000 +0.06 |
2.55 | 2.49 | 2.55 | 50 |
| 02 May 22 |
2.43000 +0.07 |
2.50 | 2.34 | 2.34 | 6,383 |
| 29 Apr 22 |
2.36000 -0.02 |
2.44 | 2.35 | 2.44 | 14,025 |
| 28 Apr 22 |
2.38000 -0.03 |
2.40 | 2.38 | 2.40 | 36,978 |
| 27 Apr 22 |
2.41000 +0.00 |
2.41 | 2.41 | 2.41 | 0 |
| 26 Apr 22 |
2.41000 -0.03 |
2.50 | 2.40 | 2.40 | 10,725 |
| 25 Apr 22 |
2.44000 -0.07 |
2.46 | 2.40 | 2.46 | 15,600 |
| 22 Apr 22 |
2.51000 +0.00 |
2.51 | 2.51 | 2.51 | 0 |
| 21 Apr 22 |
2.51000 +0.00 |
2.51 | 2.51 | 2.51 | 0 |
| 20 Apr 22 |
2.51000 +0.05 |
2.51 | 2.50 | 2.50 | 1,500 |
| 19 Apr 22 |
2.46000 -0.08 |
2.58 | 2.28 | 2.58 | 96,992 |
| 14 Apr 22 |
2.54000 +0.02 |
2.54 | 2.48 | 2.49 | 7,821 |
| 13 Apr 22 |
2.52000 +0.02 |
2.56 | 2.50 | 2.55 | 13,483 |
| 12 Apr 22 |
2.50000 -0.02 |
2.50 | 2.50 | 2.50 | 0 |
| 11 Apr 22 |
2.52000 +0.01 |
2.54 | 2.52 | 2.54 | 100 |
| 08 Apr 22 |
2.51000 -0.09 |
2.63 | 2.50 | 2.55 | 47,856 |
| 07 Apr 22 |
2.60000 +0.00 |
2.61 | 2.55 | 2.55 | 4,011 |
| 06 Apr 22 |
2.60000 -0.09 |
2.66 | 2.54 | 2.66 | 19,215 |
| 05 Apr 22 |
2.69000 -0.03 |
2.69 | 2.69 | 2.69 | 0 |
| 04 Apr 22 |
2.72000 +0.01 |
2.75 | 2.64 | 2.75 | 10,608 |
| 01 Apr 22 |
2.71000 -0.03 |
2.75 | 2.69 | 2.69 | 3,214 |
| 31 Mar 22 |
2.74000 +0.04 |
2.78 | 2.65 | 2.65 | 6,701 |
| 30 Mar 22 |
2.70000 -0.02 |
2.76 | 2.65 | 2.76 | 6,900 |
| 29 Mar 22 |
2.72000 +0.00 |
2.75 | 2.70 | 2.75 | 7,003 |
| 28 Mar 22 |
2.72000 +0.01 |
2.75 | 2.70 | 2.70 | 10,235 |
| 25 Mar 22 |
2.71000 +0.02 |
2.73 | 2.69 | 2.69 | 3,241 |
| 24 Mar 22 |
2.69000 -0.01 |
2.69 | 2.65 | 2.67 | 6,000 |
| 23 Mar 22 |
2.70000 -0.03 |
2.74 | 2.70 | 2.74 | 2,106 |
| 22 Mar 22 |
2.73000 +0.01 |
2.74 | 2.66 | 2.74 | 14,359 |
| 21 Mar 22 |
2.72000 -0.07 |
2.72 | 2.68 | 2.68 | 4,000 |
| 18 Mar 22 |
2.79000 -0.01 |
2.80 | 2.73 | 2.80 | 10,371 |
| 17 Mar 22 |
2.80000 +0.00 |
2.80 | 2.80 | 2.80 | 1,770 |
| 16 Mar 22 |
2.80000 +0.04 |
2.88 | 2.73 | 2.88 | 18,795 |
| 15 Mar 22 |
2.76000 -0.04 |
2.90 | 2.76 | 2.90 | 84 |
| 14 Mar 22 |
2.80000 -0.04 |
2.80 | 2.80 | 2.80 | 250 |
| 11 Mar 22 |
2.84000 +0.16 |
2.91 | 2.77 | 2.77 | 9,616 |
| 10 Mar 22 |
2.68000 -0.15 |
2.80 | 2.68 | 2.80 | 15,780 |
| 09 Mar 22 |
2.83000 +0.16 |
2.86 | 2.65 | 2.70 | 29,252 |
| 08 Mar 22 |
2.67000 -0.01 |
2.67 | 2.48 | 2.51 | 16,901 |
| 07 Mar 22 |
2.68000 -0.06 |
2.70 | 2.54 | 2.70 | 18,429 |
| 04 Mar 22 |
2.74000 +0.00 |
2.74 | 2.60 | 2.67 | 17,099 |
| 03 Mar 22 |
2.74000 -0.06 |
2.88 | 2.70 | 2.88 | 5,688 |
| 02 Mar 22 |
2.80000 +0.02 |
2.89 | 2.70 | 2.70 | 12,543 |
| 01 Mar 22 |
2.78000 -0.03 |
2.87 | 2.66 | 2.87 | 8,340 |
| 28 Feb 22 |
2.81000 +0.13 |
2.87 | 2.65 | 2.66 | 11,802 |
| 25 Feb 22 |
2.68000 +0.02 |
2.87 | 2.62 | 2.87 | 43,818 |
| 24 Feb 22 |
2.66000 -0.23 |
2.80 | 2.62 | 2.80 | 44,757 |
| 23 Feb 22 |
2.89000 +0.01 |
2.94 | 2.83 | 2.92 | 31,868 |
| 22 Feb 22 |
2.88000 -0.01 |
2.88 | 2.80 | 2.85 | 1,564 |
| 21 Feb 22 |
2.89000 -0.03 |
2.94 | 2.81 | 2.81 | 16,177 |
| 18 Feb 22 |
2.92000 -0.07 |
3.07 | 2.83 | 3.07 | 36,010 |
| 17 Feb 22 |
2.99000 -0.06 |
3.05 | 2.96 | 3.05 | 6,937 |
| 16 Feb 22 |
3.05000 +0.14 |
3.19 | 2.95 | 2.95 | 16,646 |
| 15 Feb 22 |
2.91000 +0.07 |
2.93 | 2.84 | 2.84 | 19,198 |
| 14 Feb 22 |
2.84000 -0.18 |
2.88 | 2.78 | 2.81 | 53,632 |
| 11 Feb 22 |
3.02000 +0.03 |
3.06 | 2.93 | 2.98 | 3,315 |
| 10 Feb 22 |
2.99000 +0.01 |
3.04 | 2.93 | 2.98 | 3,483 |
| 09 Feb 22 |
2.98000 +0.04 |
3.08 | 2.95 | 2.99 | 11,049 |
| 08 Feb 22 |
2.94000 -0.19 |
3.10 | 2.90 | 3.10 | 17,204 |
| 07 Feb 22 |
3.13000 +0.08 |
3.15 | 3.09 | 3.09 | 6,569 |
| 04 Feb 22 |
3.05000 -0.19 |
3.09 | 2.93 | 3.06 | 85,725 |
| 03 Feb 22 |
3.24000 -0.03 |
3.24 | 3.08 | 3.24 | 45,317 |
| 02 Feb 22 |
3.27000 -0.08 |
3.33 | 3.20 | 3.27 | 21,250 |
| 01 Feb 22 |
3.35000 -0.01 |
3.40 | 3.11 | 3.39 | 71,472 |
| 31 Jan 22 |
3.36000 +0.01 |
3.36 | 3.05 | 3.21 | 270,706 |
| 28 Jan 22 |
3.35000 -0.18 |
3.45 | 3.29 | 3.45 | 18,411 |
| 27 Jan 22 |
3.53000 +0.03 |
3.53 | 3.37 | 3.37 | 11,680 |
| 26 Jan 22 |
3.50000 +0.08 |
3.57 | 3.40 | 3.41 | 11,972 |
| 25 Jan 22 |
3.42000 -0.03 |
3.43 | 3.32 | 3.32 | 12,099 |
| 24 Jan 22 |
3.45000 -0.32 |
3.76 | 3.22 | 3.76 | 156,901 |
| 21 Jan 22 |
3.77000 -0.11 |
3.90 | 3.72 | 3.90 | 15,466 |
| 20 Jan 22 |
3.88000 +0.00 |
3.94 | 3.88 | 3.94 | 5,202 |
| 19 Jan 22 |
3.88000 -0.05 |
3.89 | 3.84 | 3.89 | 4,448 |
| 18 Jan 22 |
3.93000 -0.01 |
3.93 | 3.90 | 3.93 | 8,070 |
| 17 Jan 22 |
3.94000 -0.01 |
3.95 | 3.91 | 3.95 | 5,553 |
| 14 Jan 22 |
3.95000 -0.05 |
4.00 | 3.91 | 4.00 | 15,937 |
| 13 Jan 22 |
4.00000 +0.10 |
4.05 | 3.95 | 3.95 | 48,476 |
| 12 Jan 22 |
3.90000 +0.10 |
3.96 | 3.80 | 3.80 | 16,598 |
| 11 Jan 22 |
3.80000 -0.01 |
3.84 | 3.75 | 3.81 | 7,729 |
| 10 Jan 22 |
3.81000 -0.02 |
3.83 | 3.74 | 3.79 | 15,803 |
| 07 Jan 22 |
3.83000 +0.03 |
3.85 | 3.79 | 3.81 | 8,868 |
| 06 Jan 22 |
3.80000 -0.04 |
3.85 | 3.78 | 3.85 | 17,329 |
| 05 Jan 22 |
3.84000 -0.01 |
3.90 | 3.80 | 3.90 | 7,300 |
| 04 Jan 22 |
3.85000 +0.07 |
3.90 | 3.80 | 3.83 | 30,224 |
| 03 Jan 22 |
3.78000 -0.17 |
3.98 | 3.63 | 3.98 | 59,464 |
| 30 Dec 21 |
3.95000 +0.04 |
3.98 | 3.89 | 3.89 | 6,830 |
| 29 Dec 21 |
3.91000 -0.02 |
3.94 | 3.86 | 3.87 | 17,712 |
| 28 Dec 21 |
3.93000 -0.05 |
3.95 | 3.89 | 3.95 | 18,243 |
| 27 Dec 21 |
3.98000 +0.00 |
4.00 | 3.90 | 3.94 | 53,134 |
| 23 Dec 21 |
3.98000 -0.01 |
4.02 | 3.98 | 4.01 | 3,032 |
| 22 Dec 21 |
3.99000 -0.06 |
4.09 | 3.99 | 4.09 | 7,126 |
| 21 Dec 21 |
4.05000 -0.04 |
4.08 | 3.94 | 4.08 | 10,847 |
| 20 Dec 21 |
4.09000 -0.02 |
4.09 | 3.92 | 4.00 | 49,159 |
| 17 Dec 21 |
4.11000 +0.02 |
4.11 | 3.99 | 4.06 | 14,038 |
| 16 Dec 21 |
4.09000 -0.05 |
4.17 | 4.09 | 4.17 | 62 |
| 15 Dec 21 |
4.14000 +0.09 |
4.18 | 4.00 | 4.10 | 25,258 |
| 14 Dec 21 |
4.05000 -0.03 |
4.12 | 3.98 | 4.02 | 16,350 |
| 13 Dec 21 |
4.08000 +0.07 |
4.19 | 4.01 | 4.01 | 11,791 |
| 10 Dec 21 |
4.01000 -0.13 |
4.10 | 4.01 | 4.10 | 5,804 |
| 09 Dec 21 |
4.14000 +0.02 |
4.14 | 4.09 | 4.10 | 1,000 |
| 08 Dec 21 |
4.12000 +0.04 |
4.14 | 4.10 | 4.11 | 1,750 |
| 07 Dec 21 |
4.08000 +0.00 |
4.08 | 4.08 | 4.08 | 0 |
| 06 Dec 21 |
4.08000 -0.07 |
4.10 | 4.00 | 4.07 | 22,269 |
| 03 Dec 21 |
4.15000 -0.14 |
4.22 | 4.07 | 4.22 | 7,657 |
| 02 Dec 21 |
4.29000 +0.01 |
4.34 | 4.21 | 4.21 | 5,827 |
| 01 Dec 21 |
4.28000 +0.02 |
4.36 | 4.27 | 4.36 | 8,239 |
| 30 Nov 21 |
4.26000 -0.09 |
4.32 | 4.21 | 4.32 | 8,683 |
| 29 Nov 21 |
4.35000 +0.01 |
4.35 | 3.91 | 4.26 | 67,526 |
| 26 Nov 21 |
4.34000 -0.14 |
4.52 | 4.34 | 4.41 | 10,090 |
| 25 Nov 21 |
4.48000 +0.02 |
4.59 | 4.44 | 4.45 | 12,840 |
| 24 Nov 21 |
4.46000 -0.05 |
4.46 | 4.46 | 4.46 | 0 |
| 23 Nov 21 |
4.51000 -0.14 |
4.63 | 4.45 | 4.58 | 6,457 |
| 22 Nov 21 |
4.65000 +0.10 |
4.65 | 4.45 | 4.50 | 9,247 |
| 19 Nov 21 |
4.55000 +0.04 |
4.60 | 4.41 | 4.41 | 17,066 |
| 18 Nov 21 |
4.51000 -0.02 |
4.60 | 4.42 | 4.54 | 13,456 |
| 17 Nov 21 |
4.53000 +0.02 |
4.57 | 4.50 | 4.57 | 1,735 |
| 16 Nov 21 |
4.51000 -0.09 |
4.60 | 4.42 | 4.54 | 15,850 |
| 15 Nov 21 |
4.60000 +0.02 |
4.70 | 4.52 | 4.70 | 2,063 |
| 12 Nov 21 |
4.58000 +0.17 |
4.70 | 4.40 | 4.40 | 29,497 |
| 11 Nov 21 |
4.41000 -0.09 |
4.50 | 4.31 | 4.44 | 29,334 |
| 10 Nov 21 |
4.50000 +0.04 |
4.55 | 4.30 | 4.42 | 29,402 |
| 09 Nov 21 |
4.46000 -0.10 |
4.60 | 4.46 | 4.60 | 13,280 |
| 08 Nov 21 |
4.56000 +0.02 |
4.70 | 4.52 | 4.52 | 6,214 |
| 05 Nov 21 |
4.54000 -0.13 |
4.70 | 4.48 | 4.70 | 11,204 |
| 04 Nov 21 |
4.67000 +0.08 |
4.75 | 4.58 | 4.58 | 37,220 |
| 03 Nov 21 |
4.59000 +0.25 |
4.78 | 4.38 | 4.38 | 46,202 |
| 02 Nov 21 |
4.34000 +0.20 |
4.34 | 4.04 | 4.11 | 40,154 |
| 01 Nov 21 |
4.14000 -0.03 |
4.20 | 4.08 | 4.20 | 4,915 |
| 29 Oct 21 |
4.17000 +0.10 |
4.17 | 4.02 | 4.02 | 19,951 |
| 28 Oct 21 |
4.07000 +0.02 |
4.07 | 4.05 | 4.05 | 3,125 |
| 27 Oct 21 |
4.05000 +0.07 |
4.13 | 3.98 | 3.98 | 25,526 |
| 26 Oct 21 |
3.98000 +0.06 |
3.98 | 3.90 | 3.93 | 25,657 |
| 25 Oct 21 |
3.92000 -0.03 |
4.08 | 3.92 | 3.95 | 30,432 |
| 22 Oct 21 |
3.95000 -0.05 |
4.04 | 3.95 | 3.98 | 4,944 |
| 21 Oct 21 |
4.00000 +0.00 |
4.01 | 3.98 | 3.98 | 4,081 |
| 20 Oct 21 |
4.00000 +0.02 |
4.01 | 3.98 | 3.98 | 2,106 |
| 19 Oct 21 |
3.98000 -0.06 |
4.09 | 3.94 | 4.09 | 8,476 |
| 18 Oct 21 |
4.04000 -0.03 |
4.13 | 3.96 | 4.13 | 8,785 |
| 15 Oct 21 |
4.07000 -0.05 |
4.20 | 4.02 | 4.20 | 6,732 |
| 14 Oct 21 |
4.12000 +0.02 |
4.20 | 4.08 | 4.16 | 8,885 |
| 13 Oct 21 |
4.10000 +0.14 |
4.19 | 3.98 | 4.07 | 12,545 |
| 12 Oct 21 |
3.96000 -0.12 |
4.00 | 3.96 | 4.00 | 8,657 |
| 11 Oct 21 |
4.08000 -0.02 |
4.18 | 4.08 | 4.16 | 11,673 |
| 08 Oct 21 |
4.10000 +0.04 |
4.15 | 4.04 | 4.15 | 5,752 |
| 07 Oct 21 |
4.06000 +0.19 |
4.08 | 3.89 | 3.89 | 18,751 |
| 06 Oct 21 |
3.87000 -0.27 |
4.15 | 3.82 | 4.15 | 68,691 |
| 05 Oct 21 |
4.14000 -0.05 |
4.19 | 4.10 | 4.19 | 42,246 |
| 04 Oct 21 |
4.19000 -0.03 |
4.25 | 4.17 | 4.17 | 19,826 |
| 01 Oct 21 |
4.22000 +0.02 |
4.29 | 4.17 | 4.20 | 28,098 |
| 30 Sep 21 |
4.20000 +0.13 |
4.22 | 4.07 | 4.10 | 45,202 |
| 29 Sep 21 |
4.07000 +0.09 |
4.10 | 3.91 | 3.91 | 32,702 |
| 28 Sep 21 |
3.98000 +0.04 |
4.02 | 3.92 | 3.95 | 31,368 |
| 27 Sep 21 |
3.94000 +0.12 |
3.98 | 3.94 | 3.95 | 4,690 |
| 24 Sep 21 |
3.82000 -0.14 |
3.99 | 3.82 | 3.99 | 20,000 |
| 23 Sep 21 |
3.96000 +0.02 |
4.00 | 3.91 | 3.95 | 21,513 |
| 22 Sep 21 |
3.94000 +0.05 |
3.95 | 3.91 | 3.95 | 9,360 |
| 21 Sep 21 |
3.89000 +0.08 |
3.96 | 3.89 | 3.89 | 49,017 |
| 20 Sep 21 |
3.81000 -0.03 |
3.94 | 3.76 | 3.81 | 71,589 |
| 17 Sep 21 |
3.84000 +0.05 |
3.85 | 3.79 | 3.80 | 9,750 |
| 16 Sep 21 |
3.79000 +0.00 |
3.84 | 3.75 | 3.84 | 38,867 |
| 15 Sep 21 |
3.79000 -0.09 |
3.88 | 3.71 | 3.87 | 14,491 |
| 14 Sep 21 |
3.88000 +0.16 |
3.91 | 3.80 | 3.85 | 26,442 |
| 13 Sep 21 |
3.72000 +0.06 |
4.00 | 3.66 | 3.70 | 92,747 |
| 10 Sep 21 |
3.66000 +0.20 |
3.80 | 3.53 | 3.54 | 27,518 |
| 09 Sep 21 |
3.46000 +0.04 |
3.50 | 3.40 | 3.44 | 35,215 |
| 08 Sep 21 |
3.42000 -0.01 |
3.42 | 3.39 | 3.40 | 15,753 |
| 07 Sep 21 |
3.43000 +0.01 |
3.45 | 3.38 | 3.40 | 10,021 |
| 06 Sep 21 |
3.42000 -0.01 |
3.43 | 3.42 | 3.43 | 2,400 |
| 03 Sep 21 |
3.43000 +0.02 |
3.43 | 3.41 | 3.41 | 15,000 |
| 02 Sep 21 |
3.41000 +0.00 |
3.43 | 3.37 | 3.37 | 8,635 |
| 01 Sep 21 |
3.41000 +0.02 |
3.42 | 3.39 | 3.42 | 16,317 |
| 31 Aug 21 |
3.39000 +0.04 |
3.44 | 3.33 | 3.33 | 26,132 |
| 30 Aug 21 |
3.35000 -0.06 |
3.35 | 3.31 | 3.35 | 68,456 |
| 27 Aug 21 |
3.41000 +0.03 |
3.43 | 3.37 | 3.42 | 11,197 |
| 26 Aug 21 |
3.38000 -0.01 |
3.42 | 3.33 | 3.33 | 2,496 |
| 25 Aug 21 |
3.39000 +0.00 |
3.44 | 3.33 | 3.33 | 1,327 |
| 24 Aug 21 |
3.39000 +0.01 |
3.44 | 3.37 | 3.41 | 11,388 |
| 23 Aug 21 |
3.38000 +0.00 |
3.42 | 3.32 | 3.38 | 21,885 |
| 20 Aug 21 |
3.38000 +0.03 |
3.38 | 3.30 | 3.30 | 96,845 |
| 19 Aug 21 |
3.35000 +0.04 |
3.35 | 3.26 | 3.30 | 22,521 |
| 18 Aug 21 |
3.31000 -0.03 |
3.33 | 3.29 | 3.33 | 9,102 |
| 17 Aug 21 |
3.34000 +0.03 |
3.34 | 3.26 | 3.26 | 10,624 |
| 16 Aug 21 |
3.31000 -0.01 |
3.36 | 3.28 | 3.36 | 7,293 |
| 13 Aug 21 |
3.32000 -0.03 |
3.37 | 3.28 | 3.37 | 42,890 |
| 12 Aug 21 |
3.35000 +0.03 |
3.37 | 3.32 | 3.35 | 9,350 |
| 11 Aug 21 |
3.32000 -0.02 |
3.37 | 3.30 | 3.30 | 51,588 |
| 10 Aug 21 |
3.34000 +0.01 |
3.34 | 3.29 | 3.29 | 5,040 |
| 09 Aug 21 |
3.33000 +0.10 |
3.33 | 3.25 | 3.25 | 9,854 |
| 06 Aug 21 |
3.23000 +0.00 |
3.26 | 3.23 | 3.26 | 3,000 |
| 05 Aug 21 |
3.23000 -0.04 |
3.27 | 3.23 | 3.27 | 140 |
| 04 Aug 21 |
3.27000 +0.01 |
3.27 | 3.19 | 3.21 | 7,028 |
| 03 Aug 21 |
3.26000 +0.02 |
3.26 | 3.24 | 3.24 | 12,287 |
| 02 Aug 21 |
3.24000 -0.01 |
3.25 | 3.20 | 3.22 | 14,088 |
| 30 Jul 21 |
3.25000 +0.00 |
3.30 | 3.17 | 3.20 | 26,033 |
| 29 Jul 21 |
3.25000 +0.06 |
3.25 | 3.18 | 3.20 | 9,916 |
| 28 Jul 21 |
3.19000 +0.00 |
3.20 | 3.18 | 3.18 | 6,835 |
| 27 Jul 21 |
3.19000 -0.02 |
3.20 | 3.18 | 3.19 | 12,225 |
| 26 Jul 21 |
3.21000 -0.04 |
3.22 | 3.21 | 3.22 | 5,890 |
| 23 Jul 21 |
3.25000 +0.04 |
3.27 | 3.22 | 3.23 | 7,800 |
| 22 Jul 21 |
3.21000 +0.01 |
3.24 | 3.18 | 3.20 | 18,515 |
| 21 Jul 21 |
3.20000 -0.02 |
3.30 | 3.20 | 3.23 | 17,428 |
| 20 Jul 21 |
3.22000 +0.01 |
3.23 | 3.21 | 3.23 | 7,544 |
| 19 Jul 21 |
3.21000 -0.03 |
3.25 | 3.21 | 3.23 | 12,247 |
| 16 Jul 21 |
3.24000 -0.03 |
3.30 | 3.23 | 3.30 | 3,856 |
| 15 Jul 21 |
3.27000 -0.01 |
3.33 | 3.23 | 3.25 | 15,944 |
| 14 Jul 21 |
3.28000 -0.01 |
3.29 | 3.23 | 3.23 | 1,220 |
| 13 Jul 21 |
3.29000 -0.01 |
3.35 | 3.18 | 3.20 | 7,879 |
| 12 Jul 21 |
3.30000 +0.03 |
3.35 | 3.18 | 3.35 | 20,559 |
| 09 Jul 21 |
3.27000 +0.03 |
3.36 | 3.24 | 3.24 | 15,129 |
| 08 Jul 21 |
3.24000 -0.04 |
3.29 | 3.18 | 3.25 | 5,126 |
| 07 Jul 21 |
3.28000 -0.03 |
3.28 | 3.28 | 3.28 | 3,030 |
| 06 Jul 21 |
3.31000 -0.04 |
3.39 | 3.30 | 3.35 | 17,071 |
| 05 Jul 21 |
3.35000 -0.02 |
3.35 | 3.29 | 3.35 | 7,016 |
| 02 Jul 21 |
3.37000 +0.08 |
3.37 | 3.30 | 3.30 | 3,126 |
| 01 Jul 21 |
3.29000 +0.00 |
3.33 | 3.28 | 3.33 | 2,510 |
| 30 Jun 21 |
3.29000 +0.00 |
3.29 | 3.21 | 3.24 | 4,498 |
| 29 Jun 21 |
3.29000 +0.08 |
3.32 | 3.27 | 3.27 | 6,904 |
| 28 Jun 21 |
3.21000 -0.03 |
3.30 | 3.18 | 3.30 | 9,052 |
| 25 Jun 21 |
3.24000 -0.08 |
3.24 | 3.19 | 3.23 | 5,000 |
| 24 Jun 21 |
3.32000 +0.02 |
3.33 | 3.22 | 3.22 | 970 |
| 23 Jun 21 |
3.30000 -0.05 |
3.39 | 3.26 | 3.30 | 5,055 |
| 22 Jun 21 |
3.35000 -0.03 |
3.39 | 3.30 | 3.30 | 2,203 |
| 21 Jun 21 |
3.38000 -0.02 |
3.46 | 3.31 | 3.46 | 11,668 |
| 18 Jun 21 |
3.40000 +0.01 |
3.44 | 3.39 | 3.44 | 2,300 |
| 17 Jun 21 |
3.39000 -0.08 |
3.44 | 3.35 | 3.37 | 2,200 |
| 16 Jun 21 |
3.47000 +0.09 |
3.47 | 3.31 | 3.31 | 14,708 |
| 15 Jun 21 |
3.38000 -0.03 |
3.43 | 3.32 | 3.37 | 3,920 |
| 14 Jun 21 |
3.41000 +0.00 |
3.45 | 3.36 | 3.44 | 5,021 |
| 11 Jun 21 |
3.41000 +0.00 |
3.44 | 3.41 | 3.43 | 2,751 |
| 10 Jun 21 |
3.41000 -0.02 |
3.44 | 3.34 | 3.35 | 11,054 |
| 09 Jun 21 |
3.43000 +0.02 |
3.45 | 3.36 | 3.43 | 4,300 |
| 08 Jun 21 |
3.41000 +0.00 |
3.45 | 3.40 | 3.40 | 3,510 |
| 07 Jun 21 |
3.41000 -0.02 |
3.42 | 3.35 | 3.39 | 16,700 |
| 04 Jun 21 |
3.43000 +0.00 |
3.45 | 3.39 | 3.45 | 8,757 |
| 03 Jun 21 |
3.43000 -0.03 |
3.47 | 3.41 | 3.47 | 16,822 |
| 02 Jun 21 |
3.46000 +0.02 |
3.46 | 3.40 | 3.40 | 9,544 |
| 01 Jun 21 |
3.44000 -0.01 |
3.46 | 3.44 | 3.46 | 4,465 |
| 31 May 21 |
3.45000 +0.07 |
3.49 | 3.39 | 3.39 | 17,421 |
| 28 May 21 |
3.38000 +0.06 |
3.39 | 3.33 | 3.33 | 21,762 |
| 27 May 21 |
3.32000 +0.04 |
3.35 | 3.28 | 3.31 | 11,870 |
| 26 May 21 |
3.28000 +0.00 |
3.31 | 3.23 | 3.31 | 2,004 |
| 25 May 21 |
3.28000 -0.05 |
3.33 | 3.22 | 3.22 | 10,529 |
| 21 May 21 |
3.33000 +0.00 |
3.36 | 3.19 | 3.25 | 15,745 |
| 20 May 21 |
3.33000 +0.06 |
3.39 | 3.28 | 3.28 | 24,562 |
| 19 May 21 |
3.27000 -0.01 |
3.31 | 3.22 | 3.24 | 5,656 |
| 18 May 21 |
3.28000 +0.00 |
3.35 | 3.25 | 3.29 | 35,310 |
| 17 May 21 |
3.28000 +0.06 |
3.29 | 3.25 | 3.25 | 11,301 |
| 14 May 21 |
3.22000 +0.02 |
3.25 | 3.15 | 3.20 | 18,226 |
| 13 May 21 |
3.20000 -0.02 |
3.24 | 3.20 | 3.20 | 2,996 |
| 12 May 21 |
3.22000 -0.10 |
3.30 | 3.20 | 3.30 | 11,659 |
| 11 May 21 |
3.32000 -0.04 |
3.43 | 3.30 | 3.43 | 15,669 |
| 10 May 21 |
3.36000 +0.12 |
3.41 | 3.24 | 3.26 | 35,781 |
| 07 May 21 |
3.24000 -0.01 |
3.29 | 3.21 | 3.29 | 3,579 |
| 06 May 21 |
3.25000 +0.04 |
3.30 | 3.18 | 3.20 | 9,361 |
| 05 May 21 |
3.21000 +0.01 |
3.24 | 3.18 | 3.18 | 802 |
| 04 May 21 |
3.20000 -0.06 |
3.30 | 3.16 | 3.29 | 36,471 |
| 03 May 21 |
3.26000 -0.01 |
3.30 | 3.25 | 3.29 | 29,963 |
| 30 Apr 21 |
3.27000 +0.01 |
3.29 | 3.20 | 3.24 | 12,717 |
| 29 Apr 21 |
3.26000 +0.01 |
3.40 | 3.11 | 3.26 | 53,102 |
| 28 Apr 21 |
3.25000 -0.05 |
3.29 | 3.22 | 3.24 | 7,461 |
| 27 Apr 21 |
3.30000 +0.04 |
3.37 | 3.23 | 3.34 | 8,081 |
| 26 Apr 21 |
3.26000 -0.08 |
3.35 | 3.16 | 3.35 | 27,688 |
| 23 Apr 21 |
3.34000 -0.01 |
3.36 | 3.28 | 3.30 | 3,109 |
| 22 Apr 21 |
3.35000 -0.01 |
3.38 | 3.34 | 3.35 | 4,796 |
| 21 Apr 21 |
3.36000 +0.01 |
3.39 | 3.29 | 3.36 | 12,725 |
| 20 Apr 21 |
3.35000 -0.01 |
3.39 | 3.30 | 3.39 | 7,952 |
| 19 Apr 21 |
3.36000 -0.01 |
3.39 | 3.32 | 3.39 | 14,815 |
| 16 Apr 21 |
3.37000 +0.03 |
3.38 | 3.10 | 3.28 | 37,035 |
| 15 Apr 21 |
3.34000 +0.02 |
3.37 | 3.26 | 3.29 | 11,845 |
| 14 Apr 21 |
3.32000 -0.01 |
3.39 | 3.25 | 3.29 | 28,504 |
| 13 Apr 21 |
3.33000 +0.02 |
3.39 | 3.30 | 3.36 | 23,349 |
| 12 Apr 21 |
3.31000 +0.09 |
3.38 | 3.26 | 3.31 | 26,464 |
| 09 Apr 21 |
3.22000 -0.12 |
3.37 | 3.07 | 3.37 | 62,261 |
| 08 Apr 21 |
3.34000 +0.01 |
3.48 | 3.32 | 3.34 | 40,736 |
| 07 Apr 21 |
3.33000 +0.03 |
3.38 | 3.24 | 3.30 | 33,183 |
| 06 Apr 21 |
3.30000 +0.04 |
3.39 | 3.24 | 3.34 | 74,653 |
| 01 Apr 21 |
3.26000 -0.06 |
3.33 | 3.22 | 3.30 | 44,596 |
| 31 Mar 21 |
3.32000 +0.18 |
3.32 | 3.14 | 3.16 | 100,977 |
| 30 Mar 21 |
3.14000 +0.04 |
3.20 | 3.12 | 3.20 | 55,045 |
| 29 Mar 21 |
3.10000 +0.16 |
3.14 | 2.98 | 2.98 | 151,592 |
| 26 Mar 21 |
2.94000 +0.04 |
2.96 | 2.90 | 2.92 | 17,616 |
| 25 Mar 21 |
2.90000 -0.08 |
2.96 | 2.82 | 2.94 | 13,411 |
| 24 Mar 21 |
2.98000 +0.08 |
3.00 | 2.88 | 2.92 | 27,706 |
| 23 Mar 21 |
2.90000 +0.16 |
2.98 | 2.74 | 2.74 | 88,177 |
| 22 Mar 21 |
2.74000 +0.08 |
2.76 | 2.66 | 2.70 | 120,582 |
| 19 Mar 21 |
2.66000 +0.00 |
2.70 | 2.60 | 2.62 | 11,204 |
| 18 Mar 21 |
2.66000 +0.02 |
2.68 | 2.64 | 2.64 | 12,730 |
| 17 Mar 21 |
2.64000 -0.02 |
2.68 | 2.58 | 2.64 | 18,885 |
| 16 Mar 21 |
2.66000 +0.00 |
2.72 | 2.64 | 2.70 | 5,615 |
| 15 Mar 21 |
2.66000 +0.02 |
2.70 | 2.60 | 2.70 | 43,174 |
| 12 Mar 21 |
2.64000 -0.04 |
2.78 | 2.58 | 2.68 | 90,900 |
| 11 Mar 21 |
2.68000 +0.10 |
2.72 | 2.54 | 2.54 | 48,336 |
| 10 Mar 21 |
2.58000 -0.02 |
2.64 | 2.52 | 2.60 | 72,076 |
| 09 Mar 21 |
2.60000 +0.00 |
2.66 | 2.54 | 2.66 | 21,544 |
| 08 Mar 21 |
2.60000 -0.02 |
2.68 | 2.58 | 2.62 | 20,690 |
| 05 Mar 21 |
2.62000 -0.04 |
2.68 | 2.58 | 2.68 | 12,823 |
| 04 Mar 21 |
2.66000 +0.02 |
2.68 | 2.62 | 2.64 | 5,063 |
| 03 Mar 21 |
2.64000 +0.00 |
2.68 | 2.62 | 2.62 | 4,277 |
| 02 Mar 21 |
2.64000 -0.02 |
2.68 | 2.58 | 2.64 | 20,620 |
| 01 Mar 21 |
2.66000 +0.08 |
2.68 | 2.54 | 2.62 | 11,499 |
| 26 Feb 21 |
2.58000 -0.14 |
2.70 | 2.52 | 2.70 | 25,219 |
| 25 Feb 21 |
2.72000 +0.10 |
2.76 | 2.62 | 2.66 | 12,315 |
| 24 Feb 21 |
2.62000 +0.04 |
2.64 | 2.58 | 2.58 | 6,523 |
| 23 Feb 21 |
2.58000 -0.06 |
2.68 | 2.42 | 2.68 | 41,391 |
| 22 Feb 21 |
2.64000 -0.06 |
2.70 | 2.60 | 2.70 | 15,643 |
| 19 Feb 21 |
2.70000 +0.00 |
2.72 | 2.62 | 2.70 | 12,654 |
| 18 Feb 21 |
2.70000 +0.04 |
2.76 | 2.60 | 2.70 | 63,903 |
| 17 Feb 21 |
2.66000 +0.06 |
2.74 | 2.56 | 2.56 | 11,596 |
| 16 Feb 21 |
2.60000 -0.06 |
2.66 | 2.54 | 2.58 | 11,816 |
| 15 Feb 21 |
2.66000 +0.00 |
2.74 | 2.60 | 2.68 | 29,863 |
| 12 Feb 21 |
2.66000 +0.06 |
2.70 | 2.60 | 2.62 | 36,497 |
| 11 Feb 21 |
2.60000 -0.04 |
2.68 | 2.58 | 2.66 | 8,273 |
| 10 Feb 21 |
2.64000 -0.04 |
2.66 | 2.64 | 2.64 | 7,650 |
| 09 Feb 21 |
2.68000 +0.00 |
2.72 | 2.62 | 2.64 | 12,316 |
| 08 Feb 21 |
2.68000 +0.02 |
2.68 | 2.62 | 2.64 | 14,215 |
| 05 Feb 21 |
2.66000 +0.02 |
2.68 | 2.64 | 2.66 | 18,753 |
| 04 Feb 21 |
2.64000 -0.06 |
2.72 | 2.62 | 2.64 | 3,738 |
| 03 Feb 21 |
2.70000 +0.04 |
2.72 | 2.60 | 2.70 | 47,708 |
| 02 Feb 21 |
2.66000 +0.28 |
2.72 | 2.46 | 2.46 | 161,630 |
| 01 Feb 21 |
2.38000 +0.08 |
2.42 | 2.28 | 2.30 | 41,980 |
| 29 Jan 21 |
2.30000 -0.02 |
2.32 | 2.26 | 2.28 | 8,879 |
| 28 Jan 21 |
2.32000 -0.04 |
2.32 | 2.22 | 2.30 | 15,861 |
| 27 Jan 21 |
2.36000 -0.06 |
2.42 | 2.30 | 2.34 | 17,379 |
| 26 Jan 21 |
2.42000 +0.12 |
2.42 | 2.26 | 2.26 | 67,486 |
| 25 Jan 21 |
2.30000 +0.02 |
2.34 | 2.26 | 2.32 | 15,175 |
| 22 Jan 21 |
2.28000 -0.02 |
2.30 | 2.26 | 2.26 | 13,874 |
| 21 Jan 21 |
2.30000 +0.02 |
2.32 | 2.26 | 2.28 | 12,285 |
| 20 Jan 21 |
2.28000 +0.04 |
2.28 | 2.18 | 2.22 | 14,738 |
| 19 Jan 21 |
2.24000 +0.00 |
2.28 | 2.20 | 2.20 | 7,731 |
| 18 Jan 21 |
2.24000 +0.00 |
2.26 | 2.16 | 2.20 | 30,320 |
| 15 Jan 21 |
2.24000 -0.04 |
2.28 | 2.22 | 2.24 | 19,900 |
| 14 Jan 21 |
2.28000 +0.00 |
2.30 | 2.24 | 2.30 | 10,510 |
| 13 Jan 21 |
2.28000 -0.02 |
2.30 | 2.24 | 2.30 | 43,919 |
| 12 Jan 21 |
2.30000 +0.02 |
2.32 | 2.24 | 2.30 | 9,437 |
| 11 Jan 21 |
2.28000 +0.04 |
2.30 | 2.22 | 2.28 | 34,851 |
| 08 Jan 21 |
2.24000 +0.00 |
2.26 | 2.20 | 2.24 | 45,566 |
| 07 Jan 21 |
2.24000 +0.02 |
2.26 | 2.18 | 2.18 | 21,188 |
| 06 Jan 21 |
2.22000 -0.02 |
2.26 | 2.18 | 2.20 | 13,778 |
| 05 Jan 21 |
2.24000 -0.06 |
2.26 | 2.18 | 2.22 | 37,656 |
| 04 Jan 21 |
2.30000 +0.06 |
2.38 | 2.30 | 2.32 | 7,130 |
| 30 Dec 20 |
2.24000 +0.00 |
2.26 | 2.20 | 2.20 | 17,592 |
| 29 Dec 20 |
2.24000 +0.02 |
2.24 | 2.12 | 2.20 | 36,401 |
| 28 Dec 20 |
2.22000 +0.00 |
2.26 | 2.20 | 2.22 | 30,354 |
| 23 Dec 20 |
2.22000 +0.00 |
2.24 | 2.20 | 2.24 | 2,379 |
| 22 Dec 20 |
2.22000 +0.00 |
2.28 | 2.20 | 2.28 | 4,712 |
| 21 Dec 20 |
2.22000 -0.04 |
2.28 | 2.20 | 2.28 | 28,836 |
| 18 Dec 20 |
2.26000 +0.00 |
2.28 | 2.24 | 2.28 | 21,524 |
| 17 Dec 20 |
2.26000 -0.02 |
2.28 | 2.24 | 2.26 | 24,819 |
| 16 Dec 20 |
2.28000 +0.02 |
2.28 | 2.26 | 2.28 | 971 |
| 15 Dec 20 |
2.26000 +0.16 |
2.30 | 2.16 | 2.16 | 71,302 |
| 14 Dec 20 |
2.10000 -0.02 |
2.18 | 2.04 | 2.10 | 77,234 |
| 11 Dec 20 |
2.12000 -0.02 |
2.16 | 2.10 | 2.16 | 20,725 |
| 10 Dec 20 |
2.14000 -0.08 |
2.20 | 2.04 | 2.18 | 104,445 |
| 09 Dec 20 |
2.22000 +0.00 |
2.22 | 2.20 | 2.22 | 52,168 |
| 08 Dec 20 |
2.22000 +0.00 |
2.24 | 2.20 | 2.20 | 33,602 |
| 07 Dec 20 |
2.22000 -0.02 |
2.26 | 2.20 | 2.26 | 27,832 |
| 04 Dec 20 |
2.24000 -0.02 |
2.30 | 2.16 | 2.22 | 26,039 |
| 03 Dec 20 |
2.26000 +0.08 |
2.30 | 2.16 | 2.18 | 49,487 |
| 02 Dec 20 |
2.18000 -0.02 |
2.20 | 2.14 | 2.20 | 44,777 |
| 01 Dec 20 |
2.20000 +0.12 |
2.20 | 2.06 | 2.06 | 42,644 |
| 30 Nov 20 |
2.08000 +0.00 |
2.10 | 2.06 | 2.10 | 3,685 |
| 27 Nov 20 |
2.08000 -0.02 |
2.10 | 2.04 | 2.10 | 4,216 |
| 26 Nov 20 |
2.10000 +0.04 |
2.12 | 2.02 | 2.02 | 5,516 |
| 25 Nov 20 |
2.06000 -0.02 |
2.08 | 2.02 | 2.02 | 7,705 |
| 24 Nov 20 |
2.08000 +0.02 |
2.10 | 2.08 | 2.10 | 11,125 |
| 23 Nov 20 |
2.06000 +0.00 |
2.10 | 2.04 | 2.08 | 12,302 |
| 20 Nov 20 |
2.06000 +0.00 |
2.08 | 2.06 | 2.08 | 4,581 |
| 19 Nov 20 |
2.06000 +0.00 |
2.10 | 2.04 | 2.10 | 6,614 |
| 18 Nov 20 |
2.06000 -0.06 |
2.12 | 2.00 | 2.12 | 10,411 |
| 17 Nov 20 |
2.12000 +0.04 |
2.18 | 2.06 | 2.18 | 19,250 |
| 16 Nov 20 |
2.08000 +0.10 |
2.16 | 2.00 | 2.02 | 98,994 |
| 13 Nov 20 |
1.98000 -0.04 |
2.06 | 1.98 | 2.02 | 12,600 |
| 12 Nov 20 |
2.02000 +0.04 |
2.04 | 1.96 | 1.96 | 19,343 |
| 11 Nov 20 |
1.98000 +0.07 |
2.02 | 1.96 | 1.97 | 33,133 |
| 10 Nov 20 |
1.91000 +0.01 |
1.92 | 1.88 | 1.90 | 12,474 |
| 09 Nov 20 |
1.90000 +0.02 |
2.00 | 1.88 | 1.95 | 30,055 |
| 06 Nov 20 |
1.88000 -0.05 |
1.94 | 1.88 | 1.94 | 4,574 |
| 05 Nov 20 |
1.93000 +0.06 |
1.93 | 1.83 | 1.88 | 22,586 |
| 04 Nov 20 |
1.87000 +0.03 |
1.89 | 1.81 | 1.83 | 3,962 |
| 03 Nov 20 |
1.84000 -0.02 |
1.90 | 1.84 | 1.84 | 10,819 |
| 02 Nov 20 |
1.86000 +0.05 |
1.88 | 1.83 | 1.83 | 7,355 |
| 30 Oct 20 |
1.81000 -0.03 |
1.88 | 1.77 | 1.88 | 57,400 |
| 29 Oct 20 |
1.84000 +0.06 |
1.89 | 1.80 | 1.83 | 9,000 |
| 28 Oct 20 |
1.78000 -0.12 |
1.90 | 1.76 | 1.90 | 72,425 |
| 27 Oct 20 |
1.90000 -0.03 |
1.94 | 1.86 | 1.89 | 20,690 |
| 26 Oct 20 |
1.93000 -0.07 |
1.95 | 1.90 | 1.94 | 47,772 |
| 23 Oct 20 |
2.00000 +0.02 |
2.02 | 2.00 | 2.02 | 1,000 |
| 22 Oct 20 |
1.98000 -0.02 |
1.99 | 1.95 | 1.99 | 28,317 |
| 21 Oct 20 |
2.00000 -0.04 |
2.04 | 2.00 | 2.00 | 7,234 |
| 20 Oct 20 |
2.04000 -0.02 |
2.06 | 1.99 | 2.00 | 30,458 |
| 19 Oct 20 |
2.06000 +0.04 |
2.14 | 2.02 | 2.08 | 39,584 |
| 16 Oct 20 |
2.02000 +0.17 |
2.06 | 1.88 | 1.88 | 119,151 |
| 15 Oct 20 |
1.85000 -0.08 |
1.89 | 1.80 | 1.89 | 23,632 |
| 14 Oct 20 |
1.93000 +0.09 |
1.94 | 1.84 | 1.84 | 49,753 |
| 13 Oct 20 |
1.84000 -0.03 |
1.87 | 1.81 | 1.81 | 10,333 |
| 12 Oct 20 |
1.87000 +0.02 |
1.87 | 1.80 | 1.86 | 24,780 |
| 09 Oct 20 |
1.85000 +0.01 |
1.86 | 1.82 | 1.82 | 17,502 |
| 08 Oct 20 |
1.84000 +0.01 |
1.85 | 1.84 | 1.85 | 2,124 |
| 07 Oct 20 |
1.83000 +0.00 |
1.84 | 1.78 | 1.80 | 10,422 |
| 06 Oct 20 |
1.83000 -0.01 |
1.88 | 1.78 | 1.87 | 39,859 |
| 05 Oct 20 |
1.84000 +0.00 |
1.87 | 1.78 | 1.78 | 9,190 |
| 02 Oct 20 |
1.84000 +0.00 |
1.84 | 1.84 | 1.84 | 0 |
| 01 Oct 20 |
1.84000 -0.01 |
1.86 | 1.77 | 1.83 | 27,633 |
| 30 Sep 20 |
1.85000 -0.03 |
1.86 | 1.84 | 1.86 | 29,375 |
| 29 Sep 20 |
1.88000 +0.01 |
1.89 | 1.88 | 1.89 | 529 |
| 28 Sep 20 |
1.87000 +0.00 |
1.90 | 1.84 | 1.90 | 17,879 |
| 25 Sep 20 |
1.87000 +0.01 |
1.93 | 1.82 | 1.89 | 118,488 |
| 24 Sep 20 |
1.86000 +0.04 |
1.89 | 1.82 | 1.86 | 21,378 |
| 23 Sep 20 |
1.82000 +0.05 |
1.85 | 1.80 | 1.84 | 7,890 |
| 22 Sep 20 |
1.77000 -0.04 |
1.80 | 1.76 | 1.79 | 42,853 |
| 21 Sep 20 |
1.81000 -0.05 |
1.89 | 1.78 | 1.87 | 15,765 |
| 18 Sep 20 |
1.86000 +0.00 |
1.89 | 1.86 | 1.87 | 13,949 |
| 17 Sep 20 |
1.86000 -0.01 |
1.88 | 1.83 | 1.84 | 35,070 |
| 16 Sep 20 |
1.87000 +0.00 |
1.90 | 1.85 | 1.89 | 5,846 |
| 15 Sep 20 |
1.87000 -0.01 |
1.92 | 1.85 | 1.88 | 19,574 |
| 14 Sep 20 |
1.88000 +0.05 |
1.90 | 1.84 | 1.87 | 50,118 |
| 11 Sep 20 |
1.83000 +0.01 |
1.86 | 1.82 | 1.85 | 55,537 |
| 10 Sep 20 |
1.82000 -0.05 |
1.90 | 1.79 | 1.90 | 40,360 |
| 09 Sep 20 |
1.87000 -0.06 |
1.91 | 1.84 | 1.91 | 23,676 |
| 08 Sep 20 |
1.93000 +0.14 |
1.93 | 1.78 | 1.78 | 70,513 |
| 07 Sep 20 |
1.79000 +0.01 |
1.80 | 1.72 | 1.74 | 35,677 |
| 04 Sep 20 |
1.78000 +0.02 |
1.80 | 1.74 | 1.76 | 10,800 |
| 03 Sep 20 |
1.76000 +0.04 |
1.80 | 1.73 | 1.73 | 23,224 |
| 02 Sep 20 |
1.72000 -0.03 |
1.73 | 1.72 | 1.73 | 1,250 |
| 01 Sep 20 |
1.75000 +0.02 |
1.78 | 1.72 | 1.76 | 4,848 |
| 31 Aug 20 |
1.73000 +0.01 |
1.75 | 1.69 | 1.71 | 6,621 |
| 28 Aug 20 |
1.72000 -0.01 |
1.74 | 1.68 | 1.71 | 3,950 |
| 27 Aug 20 |
1.73000 +0.00 |
1.74 | 1.73 | 1.73 | 5,100 |
| 26 Aug 20 |
1.73000 +0.05 |
1.74 | 1.66 | 1.68 | 28,077 |
| 25 Aug 20 |
1.68000 -0.01 |
1.69 | 1.64 | 1.65 | 20,780 |
| 24 Aug 20 |
1.69000 +0.01 |
1.70 | 1.66 | 1.69 | 6,547 |
| 21 Aug 20 |
1.68000 -0.03 |
1.73 | 1.66 | 1.71 | 16,848 |
| 20 Aug 20 |
1.71000 -0.01 |
1.72 | 1.67 | 1.70 | 69,647 |
| 19 Aug 20 |
1.72000 -0.04 |
1.73 | 1.70 | 1.72 | 8,636 |
| 18 Aug 20 |
1.76000 +0.04 |
1.80 | 1.73 | 1.74 | 7,238 |
| 17 Aug 20 |
1.72000 -0.02 |
1.74 | 1.70 | 1.74 | 11,762 |
| 14 Aug 20 |
1.74000 +0.01 |
1.74 | 1.71 | 1.72 | 11,034 |
| 13 Aug 20 |
1.73000 -0.02 |
1.75 | 1.73 | 1.75 | 200 |
| 12 Aug 20 |
1.75000 -0.03 |
1.79 | 1.72 | 1.74 | 44,969 |
| 11 Aug 20 |
1.78000 +0.00 |
1.80 | 1.76 | 1.80 | 10,085 |
| 10 Aug 20 |
1.78000 +0.00 |
1.82 | 1.76 | 1.77 | 71,214 |
| 07 Aug 20 |
1.78000 +0.02 |
1.84 | 1.75 | 1.79 | 34,210 |
| 06 Aug 20 |
1.76000 +0.11 |
1.78 | 1.68 | 1.68 | 82,099 |
| 05 Aug 20 |
1.65000 -0.02 |
1.68 | 1.65 | 1.67 | 14,500 |
| 04 Aug 20 |
1.67000 +0.03 |
1.68 | 1.64 | 1.65 | 28,081 |
| 03 Aug 20 |
1.64000 +0.02 |
1.66 | 1.61 | 1.65 | 14,635 |
| 31 Jul 20 |
1.62000 +0.03 |
1.65 | 1.58 | 1.58 | 24,274 |
| 30 Jul 20 |
1.59000 -0.03 |
1.65 | 1.59 | 1.64 | 29,052 |
| 29 Jul 20 |
1.62000 +0.02 |
1.64 | 1.61 | 1.61 | 17,000 |
| 28 Jul 20 |
1.60000 +0.02 |
1.60 | 1.56 | 1.59 | 2,700 |
| 27 Jul 20 |
1.58000 -0.03 |
1.62 | 1.57 | 1.62 | 9,693 |
| 24 Jul 20 |
1.61000 +0.00 |
1.62 | 1.59 | 1.62 | 7,405 |
| 23 Jul 20 |
1.61000 -0.01 |
1.62 | 1.61 | 1.62 | 126 |
| 22 Jul 20 |
1.62000 -0.01 |
1.64 | 1.62 | 1.64 | 1,068 |
| 21 Jul 20 |
1.63000 +0.01 |
1.63 | 1.60 | 1.60 | 2,450 |
| 20 Jul 20 |
1.62000 +0.03 |
1.62 | 1.58 | 1.58 | 315 |
| 17 Jul 20 |
1.59000 -0.02 |
1.60 | 1.58 | 1.60 | 5,088 |
| 16 Jul 20 |
1.61000 -0.03 |
1.65 | 1.61 | 1.65 | 1,000 |
| 15 Jul 20 |
1.64000 +0.02 |
1.66 | 1.62 | 1.64 | 36,415 |
| 14 Jul 20 |
1.62000 -0.03 |
1.63 | 1.55 | 1.61 | 27,085 |
| 13 Jul 20 |
1.65000 -0.01 |
1.66 | 1.64 | 1.66 | 22,903 |
| 10 Jul 20 |
1.66000 +0.04 |
1.68 | 1.65 | 1.65 | 17,574 |
| 09 Jul 20 |
1.62000 +0.01 |
1.63 | 1.59 | 1.60 | 2,000 |
| 08 Jul 20 |
1.61000 +0.00 |
1.62 | 1.57 | 1.59 | 11,400 |
| 07 Jul 20 |
1.61000 -0.01 |
1.63 | 1.59 | 1.60 | 4,090 |
| 06 Jul 20 |
1.62000 +0.00 |
1.67 | 1.62 | 1.62 | 13,062 |
| 03 Jul 20 |
1.62000 -0.01 |
1.64 | 1.62 | 1.64 | 2,125 |
| 02 Jul 20 |
1.63000 +0.00 |
1.64 | 1.63 | 1.64 | 1,015 |
| 01 Jul 20 |
1.63000 +0.05 |
1.65 | 1.59 | 1.59 | 3,924 |
| 30 Jun 20 |
1.58000 -0.03 |
1.60 | 1.56 | 1.60 | 16,290 |
| 29 Jun 20 |
1.61000 +0.05 |
1.63 | 1.57 | 1.61 | 23,260 |
| 26 Jun 20 |
1.56000 -0.03 |
1.60 | 1.53 | 1.57 | 11,003 |
| 25 Jun 20 |
1.59000 -0.03 |
1.59 | 1.57 | 1.59 | 12,631 |
| 24 Jun 20 |
1.62000 +0.01 |
1.68 | 1.60 | 1.68 | 10,030 |
| 23 Jun 20 |
1.61000 +0.05 |
1.70 | 1.58 | 1.58 | 62,331 |
| 22 Jun 20 |
1.56000 +0.04 |
1.57 | 1.50 | 1.50 | 5,026 |
| 19 Jun 20 |
1.52000 +0.01 |
1.56 | 1.52 | 1.53 | 6,699 |
| 18 Jun 20 |
1.51000 +0.00 |
1.51 | 1.50 | 1.50 | 2,290 |
| 17 Jun 20 |
1.51000 +0.02 |
1.57 | 1.48 | 1.50 | 70,341 |
| 16 Jun 20 |
1.49000 +0.02 |
1.50 | 1.47 | 1.49 | 15,046 |
| 15 Jun 20 |
1.47000 -0.02 |
1.48 | 1.46 | 1.48 | 22,642 |
| 12 Jun 20 |
1.49000 -0.01 |
1.49 | 1.47 | 1.47 | 6,730 |
| 11 Jun 20 |
1.50000 -0.01 |
1.50 | 1.48 | 1.49 | 9,799 |
| 10 Jun 20 |
1.51000 -0.01 |
1.52 | 1.48 | 1.51 | 1,120 |
| 09 Jun 20 |
1.52000 +0.01 |
1.53 | 1.50 | 1.53 | 3,300 |
| 08 Jun 20 |
1.51000 +0.00 |
1.51 | 1.48 | 1.51 | 2,010 |
| 05 Jun 20 |
1.51000 +0.03 |
1.53 | 1.47 | 1.47 | 22,000 |
| 04 Jun 20 |
1.48000 -0.03 |
1.53 | 1.47 | 1.53 | 14,470 |
| 03 Jun 20 |
1.51000 -0.02 |
1.52 | 1.47 | 1.47 | 7,941 |
| 02 Jun 20 |
1.53000 +0.06 |
1.53 | 1.47 | 1.47 | 16,958 |
| 29 May 20 |
1.47000 -0.05 |
1.52 | 1.47 | 1.52 | 27,991 |
| 28 May 20 |
1.52000 -0.01 |
1.53 | 1.50 | 1.50 | 16,460 |
| 27 May 20 |
1.53000 +0.01 |
1.56 | 1.50 | 1.56 | 11,063 |
| 26 May 20 |
1.52000 -0.02 |
1.54 | 1.49 | 1.54 | 15,413 |
| 25 May 20 |
1.54000 +0.02 |
1.56 | 1.51 | 1.53 | 12,112 |
| 22 May 20 |
1.52000 -0.01 |
1.53 | 1.51 | 1.53 | 1,556 |
| 21 May 20 |
1.53000 -0.01 |
1.56 | 1.49 | 1.56 | 12,587 |
| 20 May 20 |
1.54000 +0.02 |
1.56 | 1.50 | 1.55 | 11,333 |
| 19 May 20 |
1.52000 +0.02 |
1.56 | 1.48 | 1.55 | 12,160 |
| 18 May 20 |
1.50000 +0.07 |
1.53 | 1.42 | 1.43 | 30,653 |
| 15 May 20 |
1.43000 -0.02 |
1.45 | 1.42 | 1.45 | 3,192 |
| 14 May 20 |
1.45000 -0.04 |
1.47 | 1.40 | 1.44 | 30,155 |
| 13 May 20 |
1.49000 +0.04 |
1.55 | 1.46 | 1.47 | 156,476 |
| 12 May 20 |
1.45000 -0.01 |
1.48 | 1.42 | 1.45 | 7,472 |
| 11 May 20 |
1.46000 +0.00 |
1.47 | 1.44 | 1.45 | 14,528 |
| 08 May 20 |
1.46000 +0.02 |
1.47 | 1.43 | 1.45 | 7,667 |
| 07 May 20 |
1.44000 +0.00 |
1.44 | 1.44 | 1.44 | 0 |
| 06 May 20 |
1.44000 +0.01 |
1.46 | 1.40 | 1.45 | 7,738 |
| 05 May 20 |
1.43000 -0.03 |
1.43 | 1.40 | 1.42 | 26,309 |
| 04 May 20 |
1.46000 +0.00 |
1.48 | 1.44 | 1.48 | 12,805 |
| 30 Apr 20 |
1.46000 +0.01 |
1.48 | 1.43 | 1.47 | 14,866 |
| 29 Apr 20 |
1.45000 +0.04 |
1.45 | 1.39 | 1.41 | 13,832 |
| 28 Apr 20 |
1.41000 +0.00 |
1.41 | 1.41 | 1.41 | 0 |
| 27 Apr 20 |
1.41000 +0.06 |
1.44 | 1.37 | 1.41 | 24,650 |
| 24 Apr 20 |
1.35000 -0.02 |
1.39 | 1.30 | 1.35 | 108,945 |
| 23 Apr 20 |
1.37000 -0.01 |
1.40 | 1.35 | 1.40 | 37,670 |
| 22 Apr 20 |
1.38000 +0.01 |
1.40 | 1.35 | 1.37 | 8,404 |
| 21 Apr 20 |
1.37000 -0.01 |
1.38 | 1.36 | 1.38 | 14,887 |
| 20 Apr 20 |
1.38000 +0.02 |
1.40 | 1.36 | 1.39 | 16,740 |
| 17 Apr 20 |
1.36000 +0.03 |
1.36 | 1.31 | 1.31 | 3,843 |
| 16 Apr 20 |
1.33000 -0.04 |
1.35 | 1.25 | 1.35 | 54,159 |
| 15 Apr 20 |
1.37000 -0.02 |
1.40 | 1.35 | 1.40 | 7,316 |
| 14 Apr 20 |
1.39000 +0.04 |
1.41 | 1.35 | 1.37 | 5,867 |
| 09 Apr 20 |
1.35000 -0.02 |
1.40 | 1.33 | 1.35 | 4,684 |
| 08 Apr 20 |
1.37000 -0.02 |
1.44 | 1.34 | 1.39 | 15,930 |
| 07 Apr 20 |
1.39000 -0.02 |
1.44 | 1.37 | 1.40 | 10,166 |
| 06 Apr 20 |
1.41000 +0.06 |
1.45 | 1.38 | 1.45 | 36,075 |
| 03 Apr 20 |
1.35000 -0.02 |
1.36 | 1.33 | 1.36 | 7,955 |
| 02 Apr 20 |
1.37000 +0.03 |
1.39 | 1.33 | 1.33 | 4,044 |
| 01 Apr 20 |
1.34000 +0.01 |
1.34 | 1.33 | 1.34 | 3,890 |
| 31 Mar 20 |
1.33000 -0.05 |
1.40 | 1.32 | 1.38 | 44,129 |
| 30 Mar 20 |
1.38000 +0.08 |
1.40 | 1.27 | 1.40 | 59,800 |
| 27 Mar 20 |
1.30000 -0.03 |
1.38 | 1.25 | 1.38 | 29,494 |
| 26 Mar 20 |
1.32500 +0.11 |
1.37 | 1.21 | 1.21 | 72,400 |
| 25 Mar 20 |
1.21500 +0.05 |
1.24 | 1.05 | 1.24 | 139,280 |
| 24 Mar 20 |
1.17000 +0.09 |
1.19 | 1.09 | 1.11 | 84,314 |
| 23 Mar 20 |
1.08000 +0.00 |
1.11 | 1.05 | 1.11 | 41,961 |
| 20 Mar 20 |
1.07500 +0.08 |
1.14 | 0.97 | 1.05 | 77,750 |
| 19 Mar 20 |
0.99600 +0.03 |
1.05 | 0.95 | 0.95 | 13,335 |
| 18 Mar 20 |
0.97000 -0.03 |
1.11 | 0.96 | 1.11 | 34,468 |
| 17 Mar 20 |
1.00500 +0.02 |
1.00 | 0.87 | 0.98 | 105,962 |
| 16 Mar 20 |
0.98000 -0.12 |
1.14 | 0.85 | 1.14 | 251,724 |
| 13 Mar 20 |
1.10000 -0.13 |
1.24 | 1.10 | 1.10 | 156,455 |
| 12 Mar 20 |
1.23000 -0.14 |
1.37 | 1.21 | 1.35 | 84,088 |
| 11 Mar 20 |
1.37500 -0.05 |
1.43 | 1.35 | 1.42 | 43,707 |
| 10 Mar 20 |
1.42500 +0.03 |
1.48 | 1.40 | 1.40 | 38,463 |
| 09 Mar 20 |
1.39000 -0.12 |
1.45 | 1.38 | 1.45 | 26,826 |
| 06 Mar 20 |
1.50500 -0.04 |
1.54 | 1.47 | 1.52 | 5,964 |
| 05 Mar 20 |
1.54500 -0.03 |
1.60 | 1.53 | 1.60 | 50,774 |
| 04 Mar 20 |
1.57500 +0.10 |
1.60 | 1.51 | 1.52 | 68,942 |
| 03 Mar 20 |
1.48000 +0.06 |
1.48 | 1.40 | 1.42 | 24,628 |
| 02 Mar 20 |
1.42000 +0.05 |
1.45 | 1.30 | 1.36 | 125,286 |
| 28 Feb 20 |
1.36500 -0.07 |
1.45 | 1.26 | 1.40 | 104,875 |
| 27 Feb 20 |
1.43500 -0.07 |
1.55 | 1.38 | 1.55 | 59,768 |
| 26 Feb 20 |
1.50500 -0.04 |
1.55 | 1.42 | 1.51 | 64,559 |
| 25 Feb 20 |
1.55000 -0.05 |
1.60 | 1.50 | 1.58 | 36,911 |
| 24 Feb 20 |
1.59500 -0.11 |
1.65 | 1.55 | 1.63 | 63,713 |
| 21 Feb 20 |
1.70500 +0.00 |
1.73 | 1.65 | 1.70 | 62,305 |
| 20 Feb 20 |
1.71000 +0.06 |
1.75 | 1.71 | 1.72 | 77,569 |
| 19 Feb 20 |
1.65000 +0.00 |
1.66 | 1.63 | 1.63 | 4,680 |
| 18 Feb 20 |
1.65000 +0.00 |
1.66 | 1.61 | 1.63 | 19,065 |
| 17 Feb 20 |
1.65000 +0.01 |
1.67 | 1.62 | 1.66 | 10,100 |
| 14 Feb 20 |
1.64000 -0.02 |
1.66 | 1.60 | 1.66 | 1,269 |
| 13 Feb 20 |
1.66000 +0.03 |
1.67 | 1.61 | 1.62 | 8,772 |
| 12 Feb 20 |
1.62500 +0.03 |
1.63 | 1.58 | 1.60 | 36,474 |
| 11 Feb 20 |
1.59000 -0.03 |
1.64 | 1.58 | 1.63 | 18,543 |
| 10 Feb 20 |
1.62500 -0.02 |
1.65 | 1.61 | 1.65 | 8,395 |
| 07 Feb 20 |
1.65000 +0.03 |
1.66 | 1.60 | 1.65 | 12,905 |
| 06 Feb 20 |
1.61500 +0.12 |
1.65 | 1.55 | 1.55 | 58,760 |
| 05 Feb 20 |
1.50000 -0.02 |
1.57 | 1.50 | 1.50 | 8,856 |
| 04 Feb 20 |
1.52500 +0.02 |
1.57 | 1.51 | 1.54 | 10,300 |
| 03 Feb 20 |
1.50500 +0.04 |
1.54 | 1.44 | 1.49 | 20,340 |
| 31 Jan 20 |
1.46000 -0.01 |
1.50 | 1.46 | 1.50 | 14,200 |
| 30 Jan 20 |
1.47500 +0.00 |
1.52 | 1.46 | 1.50 | 8,323 |
| 29 Jan 20 |
1.48000 +0.00 |
1.55 | 1.46 | 1.47 | 43,442 |
| 28 Jan 20 |
1.48500 +0.00 |
1.51 | 1.47 | 1.47 | 25,224 |
| 27 Jan 20 |
1.48000 -0.10 |
1.55 | 1.47 | 1.55 | 54,536 |
| 24 Jan 20 |
1.57500 +0.00 |
1.62 | 1.41 | 1.59 | 164,647 |
| 23 Jan 20 |
1.57500 -0.04 |
1.62 | 1.57 | 1.57 | 7,327 |
| 22 Jan 20 |
1.61500 +0.01 |
1.62 | 1.58 | 1.60 | 36,493 |
| 21 Jan 20 |
1.60500 -0.03 |
1.63 | 1.60 | 1.62 | 24,305 |
| 20 Jan 20 |
1.64000 -0.01 |
1.66 | 1.61 | 1.63 | 14,990 |
| 17 Jan 20 |
1.65000 +0.03 |
1.69 | 1.61 | 1.61 | 6,695 |
| 16 Jan 20 |
1.61500 +0.00 |
1.62 | 1.62 | 1.62 | 0 |
| 15 Jan 20 |
1.61500 -0.04 |
1.62 | 1.60 | 1.61 | 17,664 |
| 14 Jan 20 |
1.66000 +0.00 |
1.67 | 1.63 | 1.67 | 6,481 |
| 13 Jan 20 |
1.65500 +0.01 |
1.68 | 1.63 | 1.63 | 2,812 |
| 10 Jan 20 |
1.64000 +0.00 |
1.69 | 1.63 | 1.63 | 5,873 |
| 09 Jan 20 |
1.64000 +0.02 |
1.64 | 1.60 | 1.63 | 31,051 |
| 08 Jan 20 |
1.62000 +0.00 |
1.63 | 1.60 | 1.63 | 8,796 |
| 07 Jan 20 |
1.62500 +0.00 |
1.64 | 1.60 | 1.60 | 22,717 |
| 06 Jan 20 |
1.63000 +0.01 |
1.64 | 1.59 | 1.60 | 21,552 |
| 03 Jan 20 |
1.62000 -0.08 |
1.70 | 1.58 | 1.70 | 70,129 |
| 02 Jan 20 |
1.70000 +0.01 |
1.70 | 1.68 | 1.70 | 6,214 |
| 30 Dec 19 |
1.69000 +0.00 |
1.72 | 1.68 | 1.69 | 4,488 |
| 27 Dec 19 |
1.69500 -0.01 |
1.71 | 1.68 | 1.71 | 29,127 |
| 23 Dec 19 |
1.71000 -0.03 |
1.75 | 1.71 | 1.75 | 7,056 |
| 20 Dec 19 |
1.74500 +0.04 |
1.78 | 1.71 | 1.78 | 38,995 |
| 19 Dec 19 |
1.70000 -0.01 |
1.77 | 1.68 | 1.77 | 15,116 |
| 18 Dec 19 |
1.71000 -0.05 |
1.77 | 1.71 | 1.77 | 6,800 |
| 17 Dec 19 |
1.76500 +0.00 |
1.77 | 1.75 | 1.77 | 6,106 |
| 16 Dec 19 |
1.76000 +0.00 |
1.77 | 1.73 | 1.77 | 4,607 |
| 13 Dec 19 |
1.76500 +0.03 |
1.78 | 1.72 | 1.74 | 27,332 |
| 12 Dec 19 |
1.73000 +0.01 |
1.74 | 1.71 | 1.74 | 2,019 |
| 11 Dec 19 |
1.72000 +0.00 |
1.75 | 1.70 | 1.70 | 4,715 |
| 10 Dec 19 |
1.72000 -0.02 |
1.74 | 1.71 | 1.73 | 2,375 |
| 09 Dec 19 |
1.74500 +0.02 |
1.75 | 1.68 | 1.75 | 14,281 |
| 06 Dec 19 |
1.72500 +0.02 |
1.76 | 1.68 | 1.76 | 21,120 |
| 05 Dec 19 |
1.70500 -0.01 |
1.75 | 1.71 | 1.75 | 3,130 |
| 04 Dec 19 |
1.71500 +0.01 |
1.75 | 1.65 | 1.70 | 21,171 |
| 03 Dec 19 |
1.70500 +0.00 |
1.75 | 1.70 | 1.75 | 4,701 |
| 02 Dec 19 |
1.71000 -0.02 |
1.79 | 1.65 | 1.74 | 122,081 |
| 29 Nov 19 |
1.73000 +0.02 |
1.73 | 1.72 | 1.73 | 38,079 |
| 28 Nov 19 |
1.71000 +0.01 |
1.73 | 1.68 | 1.69 | 23,196 |
| 27 Nov 19 |
1.69500 -0.03 |
1.73 | 1.62 | 1.73 | 43,374 |
| 26 Nov 19 |
1.72500 +0.00 |
1.74 | 1.66 | 1.70 | 94,048 |
| 25 Nov 19 |
1.72000 +0.05 |
1.72 | 1.66 | 1.67 | 68,150 |
| 22 Nov 19 |
1.67500 +0.13 |
1.67 | 1.60 | 1.60 | 121,692 |
| 21 Nov 19 |
1.55000 +0.00 |
1.59 | 1.53 | 1.59 | 5,630 |
| 20 Nov 19 |
1.54500 +0.00 |
1.57 | 1.54 | 1.55 | 3,875 |
| 19 Nov 19 |
1.54000 -0.01 |
1.55 | 1.52 | 1.54 | 5,075 |
| 18 Nov 19 |
1.55000 +0.01 |
1.58 | 1.55 | 1.58 | 2,400 |
| 15 Nov 19 |
1.54000 +0.00 |
1.58 | 1.53 | 1.58 | 682 |
| 14 Nov 19 |
1.54500 +0.00 |
1.58 | 1.53 | 1.58 | 6,500 |
| 13 Nov 19 |
1.54000 -0.03 |
1.58 | 1.50 | 1.56 | 21,043 |
| 12 Nov 19 |
1.56500 +0.00 |
1.58 | 1.52 | 1.55 | 19,721 |
| 11 Nov 19 |
1.56500 -0.02 |
1.60 | 1.55 | 1.60 | 2,635 |
| 08 Nov 19 |
1.59000 +0.00 |
1.64 | 1.58 | 1.58 | 9,476 |
| 07 Nov 19 |
1.59500 +0.03 |
1.61 | 1.55 | 1.55 | 8,050 |
| 06 Nov 19 |
1.56500 +0.00 |
1.58 | 1.54 | 1.54 | 7,450 |
| 05 Nov 19 |
1.57000 -0.01 |
1.59 | 1.54 | 1.59 | 11,900 |
| 04 Nov 19 |
1.58000 -0.01 |
1.59 | 1.56 | 1.57 | 3,406 |
| 01 Nov 19 |
1.59000 +0.01 |
1.59 | 1.57 | 1.58 | 2,267 |
| 31 Oct 19 |
1.57500 +0.00 |
1.60 | 1.58 | 1.58 | 13,283 |
| 30 Oct 19 |
1.57500 -0.03 |
1.58 | 1.58 | 1.58 | 8,630 |
| 29 Oct 19 |
1.61000 +0.00 |
1.61 | 1.57 | 1.61 | 1,688 |
| 28 Oct 19 |
1.60500 +0.00 |
1.62 | 1.55 | 1.62 | 3,700 |
| 25 Oct 19 |
1.61000 +0.00 |
1.62 | 1.58 | 1.58 | 502 |
| 24 Oct 19 |
1.61000 +0.03 |
1.62 | 1.61 | 1.62 | 1,400 |
| 23 Oct 19 |
1.57500 -0.03 |
1.60 | 1.58 | 1.60 | 3,153 |
| 22 Oct 19 |
1.61000 +0.00 |
1.61 | 1.60 | 1.60 | 115 |
| 21 Oct 19 |
1.61000 +0.00 |
1.62 | 1.54 | 1.54 | 2,500 |
| 18 Oct 19 |
1.60500 -0.02 |
1.61 | 1.58 | 1.58 | 2,770 |
| 17 Oct 19 |
1.62500 +0.00 |
1.63 | 1.58 | 1.58 | 4,238 |
| 16 Oct 19 |
1.63000 +0.03 |
1.63 | 1.60 | 1.63 | 850 |
| 15 Oct 19 |
1.60000 -0.03 |
1.63 | 1.58 | 1.60 | 8,874 |
| 14 Oct 19 |
1.63500 -0.01 |
1.63 | 1.60 | 1.61 | 14,796 |
| 11 Oct 19 |
1.64500 +0.02 |
1.69 | 1.59 | 1.60 | 18,867 |
| 10 Oct 19 |
1.62500 +0.00 |
1.64 | 1.60 | 1.64 | 2,624 |
| 09 Oct 19 |
1.62000 +0.00 |
1.63 | 1.60 | 1.63 | 38,118 |
| 08 Oct 19 |
1.62500 +0.05 |
1.63 | 1.60 | 1.60 | 35,806 |
| 07 Oct 19 |
1.57500 -0.01 |
1.63 | 1.57 | 1.57 | 4,072 |
| 04 Oct 19 |
1.59000 +0.00 |
1.63 | 1.55 | 1.57 | 24,532 |
| 02 Oct 19 |
1.58500 -0.07 |
1.66 | 1.56 | 1.63 | 27,427 |
| 01 Oct 19 |
1.65500 +0.05 |
1.68 | 1.63 | 1.63 | 12,613 |
| 30 Sep 19 |
1.60000 -0.01 |
1.63 | 1.58 | 1.63 | 2,011 |
| 27 Sep 19 |
1.61500 +0.00 |
1.64 | 1.59 | 1.63 | 10,036 |
| 26 Sep 19 |
1.61500 -0.01 |
1.64 | 1.57 | 1.64 | 17,850 |
| 25 Sep 19 |
1.63000 +0.00 |
1.64 | 1.60 | 1.64 | 12,699 |
| 24 Sep 19 |
1.63500 -0.01 |
1.65 | 1.60 | 1.64 | 64,500 |
| 23 Sep 19 |
1.64500 +0.01 |
1.67 | 1.62 | 1.65 | 29,196 |
| 20 Sep 19 |
1.63000 +0.02 |
1.65 | 1.60 | 1.62 | 26,855 |
| 19 Sep 19 |
1.61000 +0.02 |
1.62 | 1.57 | 1.57 | 3,615 |
| 18 Sep 19 |
1.58500 +0.01 |
1.61 | 1.55 | 1.60 | 16,400 |
| 17 Sep 19 |
1.57000 -0.01 |
1.59 | 1.55 | 1.55 | 10,050 |
| 16 Sep 19 |
1.58500 +0.00 |
1.62 | 1.55 | 1.60 | 42,515 |
| 13 Sep 19 |
1.58500 +0.07 |
1.61 | 1.47 | 1.50 | 82,112 |
| 12 Sep 19 |
1.52000 +0.00 |
1.53 | 1.52 | 1.52 | 32,675 |
| 11 Sep 19 |
1.52000 +0.05 |
1.52 | 1.45 | 1.50 | 58,628 |
| 10 Sep 19 |
1.47000 +0.01 |
1.49 | 1.46 | 1.48 | 2,130 |
| 09 Sep 19 |
1.46000 +0.00 |
1.50 | 1.46 | 1.49 | 17,997 |
| 06 Sep 19 |
1.46000 -0.01 |
1.50 | 1.46 | 1.47 | 10,868 |
| 05 Sep 19 |
1.47000 +0.06 |
1.47 | 1.42 | 1.45 | 14,453 |
| 04 Sep 19 |
1.41500 +0.00 |
1.46 | 1.41 | 1.42 | 6,758 |
| 03 Sep 19 |
1.41000 -0.02 |
1.47 | 1.40 | 1.43 | 23,198 |
| 02 Sep 19 |
1.43500 -0.01 |
1.46 | 1.43 | 1.46 | 211 |
| 30 Aug 19 |
1.44000 +0.00 |
1.44 | 1.44 | 1.44 | 10 |
| 29 Aug 19 |
1.44000 +0.03 |
1.47 | 1.44 | 1.47 | 4,867 |
| 28 Aug 19 |
1.41000 -0.07 |
1.41 | 1.41 | 1.41 | 796 |
| 27 Aug 19 |
1.48000 +0.09 |
1.48 | 1.41 | 1.43 | 18,092 |
| 26 Aug 19 |
1.39000 -0.06 |
1.42 | 1.39 | 1.42 | 294 |
| 23 Aug 19 |
1.45000 -0.02 |
1.45 | 1.42 | 1.42 | 555 |
| 22 Aug 19 |
1.47000 +0.08 |
1.47 | 1.42 | 1.43 | 5,468 |
| 21 Aug 19 |
1.39000 -0.04 |
1.43 | 1.39 | 1.39 | 934 |
| 20 Aug 19 |
1.43000 +0.00 |
1.43 | 1.41 | 1.41 | 1,586 |
| 19 Aug 19 |
1.43000 +0.06 |
1.45 | 1.37 | 1.38 | 58,338 |
| 16 Aug 19 |
1.37000 +0.01 |
1.38 | 1.34 | 1.35 | 23,807 |
| 15 Aug 19 |
1.36000 -0.06 |
1.43 | 1.32 | 1.35 | 31,176 |
| 14 Aug 19 |
1.42000 +0.03 |
1.46 | 1.33 | 1.45 | 46,749 |
| 13 Aug 19 |
1.38500 -0.01 |
1.49 | 1.36 | 1.44 | 41,391 |
| 12 Aug 19 |
1.40000 -0.08 |
1.49 | 1.40 | 1.49 | 7,271 |
| 09 Aug 19 |
1.48000 +0.11 |
1.49 | 1.39 | 1.39 | 54,606 |
| 08 Aug 19 |
1.37000 +0.00 |
1.39 | 1.35 | 1.39 | 27,529 |
| 07 Aug 19 |
1.37000 -0.03 |
1.40 | 1.37 | 1.40 | 21,633 |
| 06 Aug 19 |
1.40000 -0.01 |
1.41 | 1.38 | 1.40 | 14,363 |
| 05 Aug 19 |
1.41500 -0.04 |
1.47 | 1.37 | 1.47 | 45,081 |
| 02 Aug 19 |
1.45000 -0.04 |
1.50 | 1.45 | 1.50 | 19,698 |
| 01 Aug 19 |
1.49500 +0.00 |
1.50 | 1.49 | 1.50 | 3,037 |
| 31 Jul 19 |
1.49000 +0.00 |
1.51 | 1.47 | 1.50 | 7,234 |
| 30 Jul 19 |
1.48500 +0.01 |
1.52 | 1.47 | 1.51 | 11,620 |
| 29 Jul 19 |
1.47500 +0.01 |
1.51 | 1.48 | 1.50 | 13,600 |
| 26 Jul 19 |
1.46500 -0.03 |
1.51 | 1.47 | 1.47 | 9,300 |
| 25 Jul 19 |
1.50000 +0.00 |
1.51 | 1.48 | 1.50 | 19,299 |
| 24 Jul 19 |
1.49500 -0.01 |
1.51 | 1.48 | 1.50 | 43,924 |
| 23 Jul 19 |
1.51000 +0.01 |
1.55 | 1.49 | 1.53 | 26,548 |
| 22 Jul 19 |
1.50000 +0.08 |
1.55 | 1.43 | 1.43 | 212,339 |
| 19 Jul 19 |
1.42500 +0.00 |
1.44 | 1.41 | 1.43 | 15,915 |
| 18 Jul 19 |
1.42500 +0.00 |
1.43 | 1.41 | 1.43 | 10,189 |
| 17 Jul 19 |
1.42000 +0.01 |
1.43 | 1.40 | 1.41 | 30,945 |
| 16 Jul 19 |
1.40500 +0.01 |
1.41 | 1.39 | 1.40 | 5,030 |
| 15 Jul 19 |
1.39500 +0.00 |
1.41 | 1.38 | 1.41 | 11,603 |
| 12 Jul 19 |
1.39000 +0.00 |
1.40 | 1.37 | 1.38 | 27,736 |
| 11 Jul 19 |
1.39000 -0.01 |
1.39 | 1.38 | 1.38 | 7,281 |
| 10 Jul 19 |
1.40000 +0.01 |
1.40 | 1.38 | 1.40 | 16,533 |
| 09 Jul 19 |
1.39000 -0.02 |
1.42 | 1.39 | 1.42 | 19,248 |
| 08 Jul 19 |
1.41500 +0.00 |
1.43 | 1.40 | 1.43 | 11,749 |
| 05 Jul 19 |
1.41000 +0.00 |
1.43 | 1.40 | 1.43 | 1,875 |
| 04 Jul 19 |
1.41000 +0.00 |
1.43 | 1.39 | 1.42 | 25,626 |
| 03 Jul 19 |
1.41500 +0.01 |
1.43 | 1.39 | 1.40 | 21,573 |
| 02 Jul 19 |
1.40000 +0.01 |
1.42 | 1.39 | 1.42 | 22,888 |
| 01 Jul 19 |
1.39000 -0.01 |
1.42 | 1.37 | 1.40 | 39,977 |
| 28 Jun 19 |
1.40000 +0.02 |
1.41 | 1.38 | 1.39 | 11,702 |
| 27 Jun 19 |
1.37500 -0.05 |
1.41 | 1.36 | 1.41 | 37,020 |
| 26 Jun 19 |
1.43000 +0.02 |
1.44 | 1.40 | 1.41 | 56,462 |
| 25 Jun 19 |
1.41000 +0.03 |
1.43 | 1.36 | 1.36 | 120,874 |
| 24 Jun 19 |
1.37500 +0.14 |
1.39 | 1.24 | 1.25 | 609,291 |
| 21 Jun 19 |
1.23000 +0.00 |
1.24 | 1.22 | 1.24 | 53,513 |
| 20 Jun 19 |
1.23000 +0.00 |
1.24 | 1.23 | 1.23 | 10,550 |
| 19 Jun 19 |
1.23000 +0.03 |
1.24 | 1.21 | 1.21 | 55,780 |
| 18 Jun 19 |
1.20000 +0.00 |
1.23 | 1.17 | 1.22 | 23,131 |
| 17 Jun 19 |
1.20000 +0.00 |
1.20 | 1.17 | 1.17 | 8,000 |
| 14 Jun 19 |
1.20500 -0.02 |
1.21 | 1.18 | 1.20 | 9,015 |
| 13 Jun 19 |
1.23000 +0.03 |
1.23 | 1.23 | 1.23 | 500 |
| 12 Jun 19 |
1.19500 +0.00 |
1.23 | 1.20 | 1.22 | 9,889 |
| 11 Jun 19 |
1.19500 +0.03 |
1.23 | 1.17 | 1.23 | 26,047 |
| 07 Jun 19 |
1.17000 -0.01 |
1.21 | 1.15 | 1.15 | 1,695 |
| 06 Jun 19 |
1.18500 +0.01 |
1.22 | 1.15 | 1.22 | 13,100 |
| 05 Jun 19 |
1.17000 +0.03 |
1.20 | 1.14 | 1.14 | 37,077 |
| 04 Jun 19 |
1.14000 +0.01 |
1.15 | 1.09 | 1.14 | 33,129 |
| 03 Jun 19 |
1.12500 -0.05 |
1.17 | 1.13 | 1.17 | 51,780 |
| 31 May 19 |
1.17500 +0.00 |
1.18 | 1.17 | 1.18 | 2,664 |
| 30 May 19 |
1.17000 +0.00 |
1.18 | 1.15 | 1.15 | 2,885 |
| 29 May 19 |
1.17000 +0.00 |
1.19 | 1.15 | 1.16 | 12,165 |
| 28 May 19 |
1.16500 -0.05 |
1.24 | 1.16 | 1.22 | 35,831 |
| 27 May 19 |
1.21000 +0.03 |
1.24 | 1.18 | 1.21 | 29,250 |
| 24 May 19 |
1.18500 -0.01 |
1.21 | 1.16 | 1.16 | 14,654 |
| 23 May 19 |
1.19000 +0.02 |
1.22 | 1.15 | 1.15 | 10,899 |
| 22 May 19 |
1.17000 +0.00 |
1.17 | 1.15 | 1.15 | 5,000 |
| 21 May 19 |
1.16500 +0.00 |
1.23 | 1.16 | 1.18 | 25,239 |
| 20 May 19 |
1.17000 -0.01 |
1.19 | 1.16 | 1.17 | 39,763 |
| 17 May 19 |
1.18500 +0.08 |
1.19 | 1.11 | 1.11 | 57,507 |
| 16 May 19 |
1.10000 +0.01 |
1.10 | 1.09 | 1.10 | 10,200 |
| 15 May 19 |
1.09000 +0.03 |
1.11 | 1.08 | 1.11 | 16,216 |
| 14 May 19 |
1.06000 -0.04 |
1.08 | 1.06 | 1.08 | 8,499 |
| 13 May 19 |
1.09500 +0.00 |
1.10 | 1.08 | 1.08 | 3,200 |
| 10 May 19 |
1.09500 +0.03 |
1.11 | 1.07 | 1.07 | 4,724 |
| 09 May 19 |
1.06500 +0.02 |
1.08 | 1.05 | 1.07 | 12,766 |
| 08 May 19 |
1.05000 -0.03 |
1.07 | 1.05 | 1.07 | 5,000 |
| 07 May 19 |
1.07500 +0.00 |
1.10 | 1.05 | 1.05 | 1,100 |
| 06 May 19 |
1.07500 -0.01 |
1.10 | 1.05 | 1.07 | 3,800 |
| 03 May 19 |
1.09000 +0.00 |
1.09 | 1.09 | 1.09 | 0 |
| 02 May 19 |
1.09000 +0.00 |
1.12 | 1.07 | 1.07 | 3,728 |
| 30 Apr 19 |
1.09500 +0.00 |
1.10 | 1.10 | 1.10 | 4,000 |
| 29 Apr 19 |
1.09500 +0.01 |
1.10 | 1.05 | 1.07 | 15,198 |
| 26 Apr 19 |
1.08500 -0.02 |
1.10 | 1.08 | 1.09 | 6,000 |
| 25 Apr 19 |
1.11000 +0.00 |
1.11 | 1.10 | 1.10 | 15,900 |
| 24 Apr 19 |
1.11000 +0.00 |
1.12 | 1.10 | 1.12 | 4,411 |
| 23 Apr 19 |
1.10500 -0.01 |
1.12 | 1.10 | 1.10 | 5,125 |
| 18 Apr 19 |
1.11500 +0.00 |
1.13 | 1.12 | 1.13 | 2,500 |
| 17 Apr 19 |
1.12000 -0.01 |
1.13 | 1.12 | 1.13 | 2,001 |
| 16 Apr 19 |
1.13000 +0.01 |
1.13 | 1.10 | 1.11 | 1,175 |
| 15 Apr 19 |
1.12000 -0.01 |
1.14 | 1.08 | 1.14 | 10,650 |
| 12 Apr 19 |
1.13500 -0.02 |
1.14 | 1.13 | 1.14 | 200 |
| 11 Apr 19 |
1.15500 +0.03 |
1.15 | 1.14 | 1.14 | 1,300 |
| 10 Apr 19 |
1.12000 +0.00 |
1.13 | 1.10 | 1.13 | 2,749 |
| 09 Apr 19 |
1.12000 -0.05 |
1.17 | 1.10 | 1.11 | 5,850 |
| 08 Apr 19 |
1.17500 +0.04 |
1.17 | 1.16 | 1.16 | 566 |
| 05 Apr 19 |
1.13500 -0.04 |
1.16 | 1.13 | 1.16 | 3,570 |
| 04 Apr 19 |
1.17500 -0.05 |
1.20 | 1.14 | 1.20 | 37,674 |
| 03 Apr 19 |
1.22000 +0.06 |
1.24 | 1.20 | 1.20 | 14,453 |
| 02 Apr 19 |
1.16500 +0.04 |
1.16 | 1.12 | 1.12 | 1,000 |
| 01 Apr 19 |
1.12500 +0.01 |
1.15 | 1.09 | 1.13 | 37,374 |
| 29 Mar 19 |
1.11000 +0.01 |
1.12 | 1.10 | 1.10 | 833 |
| 28 Mar 19 |
1.10000 -0.03 |
1.12 | 1.09 | 1.11 | 30,250 |
| 27 Mar 19 |
1.13000 +0.00 |
1.13 | 1.12 | 1.12 | 4,500 |
| 26 Mar 19 |
1.12500 +0.03 |
1.14 | 1.10 | 1.10 | 7,388 |
| 25 Mar 19 |
1.09000 -0.01 |
1.09 | 1.09 | 1.09 | 20,000 |
| 22 Mar 19 |
1.10000 +0.03 |
1.10 | 1.08 | 1.08 | 10,053 |
| 21 Mar 19 |
1.07000 +0.00 |
1.07 | 1.05 | 1.05 | 11,400 |
| 20 Mar 19 |
1.06500 -0.01 |
1.07 | 1.04 | 1.05 | 8,734 |
| 19 Mar 19 |
1.08000 +0.02 |
1.08 | 1.06 | 1.06 | 2,798 |
| 18 Mar 19 |
1.06000 -0.01 |
1.06 | 1.04 | 1.04 | 720 |
| 15 Mar 19 |
1.06500 -0.02 |
1.07 | 1.07 | 1.07 | 3,000 |
| 14 Mar 19 |
1.08500 +0.03 |
1.10 | 1.07 | 1.07 | 10,776 |
| 13 Mar 19 |
1.06000 -0.02 |
1.06 | 1.06 | 1.06 | 952 |
| 12 Mar 19 |
1.08000 -0.01 |
1.08 | 1.07 | 1.07 | 3,000 |
| 11 Mar 19 |
1.09000 +0.01 |
1.11 | 1.07 | 1.10 | 5,300 |
| 08 Mar 19 |
1.08000 -0.03 |
1.11 | 1.06 | 1.08 | 10,352 |
| 07 Mar 19 |
1.11000 +0.02 |
1.11 | 1.09 | 1.10 | 11,630 |
| 06 Mar 19 |
1.08500 -0.01 |
1.09 | 1.08 | 1.09 | 5,466 |
| 05 Mar 19 |
1.10000 +0.01 |
1.11 | 1.09 | 1.09 | 10,909 |
| 04 Mar 19 |
1.09000 +0.03 |
1.10 | 1.09 | 1.10 | 8,594 |
| 01 Mar 19 |
1.06000 +0.01 |
1.07 | 1.04 | 1.04 | 20,490 |
| 28 Feb 19 |
1.05000 +0.00 |
1.09 | 1.02 | 1.02 | 38,501 |
| 27 Feb 19 |
1.05500 +0.02 |
1.10 | 1.03 | 1.03 | 15,815 |
| 26 Feb 19 |
1.03000 +0.03 |
1.08 | 1.01 | 1.01 | 24,801 |
| 25 Feb 19 |
0.99600 -0.02 |
1.00 | 0.98 | 0.98 | 1,000 |
| 22 Feb 19 |
1.01500 +0.01 |
1.01 | 0.98 | 0.98 | 750 |
| 21 Feb 19 |
1.00500 +0.00 |
1.03 | 1.00 | 1.03 | 31 |
| 20 Feb 19 |
1.01000 +0.00 |
1.04 | 0.98 | 1.04 | 4,030 |
| 19 Feb 19 |
1.01500 -0.03 |
1.04 | 0.98 | 0.99 | 5,609 |
| 18 Feb 19 |
1.04500 +0.00 |
1.04 | 1.04 | 1.04 | 0 |
| 15 Feb 19 |
1.04500 +0.00 |
1.04 | 1.04 | 1.04 | 0 |
| 14 Feb 19 |
1.04500 +0.02 |
1.08 | 0.99 | 0.99 | 3,400 |
| 13 Feb 19 |
1.02000 +0.00 |
1.05 | 1.02 | 1.05 | 1 |
| 12 Feb 19 |
1.01500 +0.00 |
1.01 | 0.99 | 0.99 | 3,400 |
| 11 Feb 19 |
1.01500 +0.01 |
1.01 | 0.98 | 1.00 | 2,300 |
| 08 Feb 19 |
1.00500 +0.00 |
1.06 | 0.96 | 1.01 | 39,209 |
| 07 Feb 19 |
1.01000 +0.02 |
1.01 | 0.99 | 0.99 | 58,082 |
| 06 Feb 19 |
0.98600 +0.01 |
0.99 | 0.96 | 0.97 | 14,212 |
| 05 Feb 19 |
0.98000 +0.00 |
0.99 | 0.97 | 0.99 | 4,700 |
| 04 Feb 19 |
0.97800 +0.01 |
0.98 | 0.98 | 0.98 | 400 |
| 01 Feb 19 |
0.96800 -0.01 |
0.98 | 0.96 | 0.96 | 214 |
| 31 Jan 19 |
0.97800 +0.01 |
1.00 | 0.96 | 0.97 | 34,359 |
| 30 Jan 19 |
0.97000 +0.00 |
0.97 | 0.97 | 0.97 | 0 |
| 29 Jan 19 |
0.97000 +0.00 |
0.97 | 0.97 | 0.97 | 5,000 |
| 28 Jan 19 |
0.97400 +0.00 |
0.98 | 0.97 | 0.97 | 3,308 |
| 25 Jan 19 |
0.97200 -0.01 |
0.97 | 0.97 | 0.97 | 104 |
| 24 Jan 19 |
0.98200 +0.00 |
0.98 | 0.96 | 0.96 | 21,145 |
| 23 Jan 19 |
0.98200 -0.01 |
0.98 | 0.98 | 0.98 | 2,900 |
| 22 Jan 19 |
0.99200 +0.01 |
0.99 | 0.98 | 0.98 | 13,021 |
| 21 Jan 19 |
0.98200 +0.01 |
1.01 | 0.97 | 0.98 | 6,362 |
| 18 Jan 19 |
0.97600 +0.00 |
0.99 | 0.98 | 0.98 | 9,148 |
| 17 Jan 19 |
0.97200 -0.03 |
1.00 | 0.97 | 1.00 | 4,510 |
| 16 Jan 19 |
1.00000 +0.01 |
1.00 | 1.00 | 1.00 | 500 |
| 15 Jan 19 |
0.99000 -0.01 |
0.99 | 0.97 | 0.97 | 3,500 |
| 14 Jan 19 |
0.99600 +0.00 |
1.00 | 0.97 | 0.97 | 3,500 |
| 11 Jan 19 |
0.99200 -0.01 |
1.01 | 0.98 | 1.01 | 8,518 |
| 10 Jan 19 |
1.00500 +0.02 |
1.00 | 0.98 | 1.00 | 3,000 |
| 09 Jan 19 |
0.98000 +0.00 |
0.99 | 0.96 | 0.96 | 15,830 |
| 08 Jan 19 |
0.97800 -0.07 |
1.09 | 0.97 | 1.09 | 20,325 |
| 07 Jan 19 |
1.04500 +0.00 |
1.09 | 1.03 | 1.09 | 6,310 |
| 04 Jan 19 |
1.05000 +0.07 |
1.05 | 1.05 | 1.05 | 12,200 |
| 03 Jan 19 |
0.98200 +0.06 |
1.00 | 0.94 | 0.94 | 22,309 |
| 02 Jan 19 |
0.92600 -0.02 |
0.95 | 0.92 | 0.95 | 2,200 |
| 28 Dec 18 |
0.94400 +0.02 |
0.94 | 0.88 | 0.88 | 11,999 |
| 27 Dec 18 |
0.92000 -0.02 |
0.92 | 0.92 | 0.92 | 200 |
| 21 Dec 18 |
0.94000 -0.02 |
0.97 | 0.93 | 0.97 | 10,020 |
| 20 Dec 18 |
0.96000 +0.01 |
0.98 | 0.96 | 0.98 | 9,800 |
| 19 Dec 18 |
0.94600 -0.05 |
1.00 | 0.93 | 1.00 | 17,555 |
| 18 Dec 18 |
0.99600 +0.02 |
1.00 | 0.98 | 0.98 | 1,470 |
| 17 Dec 18 |
0.97600 -0.05 |
1.00 | 0.97 | 1.00 | 21,480 |
| 14 Dec 18 |
1.02500 +0.00 |
1.02 | 1.01 | 1.01 | 2,000 |
| 13 Dec 18 |
1.02000 +0.03 |
1.02 | 1.01 | 1.01 | 13,285 |
| 12 Dec 18 |
0.99000 +0.00 |
0.99 | 0.99 | 0.99 | 0 |
| 11 Dec 18 |
0.99000 -0.01 |
0.99 | 0.99 | 0.99 | 9,835 |
| 10 Dec 18 |
0.99800 +0.00 |
1.00 | 0.97 | 0.97 | 18,440 |
| 07 Dec 18 |
0.99600 +0.00 |
1.03 | 0.97 | 0.97 | 7,500 |
| 06 Dec 18 |
0.99600 -0.03 |
1.02 | 0.97 | 1.02 | 8,000 |
| 05 Dec 18 |
1.03000 +0.00 |
1.04 | 1.02 | 1.04 | 3,300 |
| 04 Dec 18 |
1.02500 -0.01 |
1.03 | 1.02 | 1.03 | 899 |
| 03 Dec 18 |
1.04000 +0.01 |
1.04 | 1.03 | 1.04 | 5,000 |
| 30 Nov 18 |
1.02500 -0.01 |
1.03 | 1.02 | 1.03 | 1,130 |
| 29 Nov 18 |
1.03500 +0.00 |
1.03 | 1.01 | 1.01 | 25,835 |
| 28 Nov 18 |
1.03000 +0.00 |
1.04 | 1.03 | 1.03 | 2,000 |
| 27 Nov 18 |
1.02500 +0.00 |
1.02 | 1.02 | 1.02 | 0 |
| 26 Nov 18 |
1.02500 +0.00 |
1.02 | 1.01 | 1.01 | 320 |
| 23 Nov 18 |
1.02500 +0.01 |
1.04 | 1.02 | 1.04 | 803 |
| 22 Nov 18 |
1.01500 +0.00 |
1.03 | 1.00 | 1.00 | 20,646 |
| 21 Nov 18 |
1.01500 +0.00 |
1.03 | 0.97 | 1.00 | 20,710 |
| 20 Nov 18 |
1.01500 -0.03 |
1.05 | 0.97 | 1.01 | 80,968 |
| 19 Nov 18 |
1.05000 -0.04 |
1.08 | 1.01 | 1.08 | 49,148 |
| 16 Nov 18 |
1.09000 +0.00 |
1.09 | 1.08 | 1.08 | 700 |
| 15 Nov 18 |
1.09000 +0.00 |
1.11 | 1.08 | 1.11 | 2,534 |
| 14 Nov 18 |
1.09500 +0.01 |
1.10 | 1.07 | 1.07 | 2,555 |
| 13 Nov 18 |
1.08000 -0.04 |
1.11 | 1.05 | 1.11 | 9,849 |
| 12 Nov 18 |
1.12500 -0.01 |
1.13 | 1.13 | 1.13 | 1,000 |
| 09 Nov 18 |
1.14000 +0.00 |
1.14 | 1.11 | 1.11 | 3,300 |
| 08 Nov 18 |
1.13500 +0.02 |
1.15 | 1.13 | 1.15 | 1,094 |
| 07 Nov 18 |
1.11500 +0.01 |
1.16 | 1.11 | 1.11 | 36,735 |
| 06 Nov 18 |
1.10500 +0.00 |
1.11 | 1.10 | 1.11 | 5,837 |
| 05 Nov 18 |
1.10500 +0.00 |
1.11 | 1.10 | 1.10 | 10,300 |
| 02 Nov 18 |
1.10500 +0.03 |
1.11 | 1.09 | 1.09 | 19,029 |
| 01 Nov 18 |
1.07000 -0.06 |
1.15 | 1.07 | 1.14 | 23,960 |
| 31 Oct 18 |
1.13000 +0.02 |
1.13 | 1.11 | 1.11 | 1,000 |
| 30 Oct 18 |
1.11000 +0.03 |
1.11 | 1.09 | 1.09 | 5,001 |
| 29 Oct 18 |
1.08000 -0.01 |
1.08 | 1.08 | 1.08 | 12 |
| 26 Oct 18 |
1.09000 +0.00 |
1.09 | 1.09 | 1.09 | 0 |
| 25 Oct 18 |
1.09000 +0.00 |
1.12 | 1.08 | 1.08 | 4,705 |
| 24 Oct 18 |
1.09000 +0.01 |
1.11 | 1.08 | 1.10 | 1,225 |
| 23 Oct 18 |
1.08000 -0.02 |
1.08 | 1.05 | 1.07 | 2,502 |
| 22 Oct 18 |
1.10000 -0.02 |
1.12 | 1.09 | 1.12 | 6,775 |
| 19 Oct 18 |
1.12000 +0.06 |
1.12 | 1.06 | 1.06 | 17,188 |
| 18 Oct 18 |
1.06000 -0.07 |
1.15 | 1.03 | 1.14 | 36,401 |
| 17 Oct 18 |
1.12500 -0.05 |
1.17 | 1.12 | 1.17 | 18,029 |
| 16 Oct 18 |
1.18000 +0.03 |
1.18 | 1.12 | 1.16 | 14,333 |
| 15 Oct 18 |
1.15000 +0.01 |
1.16 | 1.15 | 1.16 | 260 |
| 12 Oct 18 |
1.13500 -0.02 |
1.15 | 1.13 | 1.14 | 537 |
| 11 Oct 18 |
1.15500 +0.00 |
1.15 | 1.12 | 1.14 | 29,697 |
| 10 Oct 18 |
1.15500 -0.02 |
1.23 | 1.13 | 1.20 | 32,338 |
| 09 Oct 18 |
1.18000 -0.02 |
1.23 | 1.16 | 1.19 | 9,706 |
| 08 Oct 18 |
1.20000 -0.04 |
1.25 | 1.19 | 1.24 | 66,989 |
| 05 Oct 18 |
1.24500 +0.04 |
1.27 | 1.21 | 1.22 | 47,550 |
| 04 Oct 18 |
1.20000 +0.03 |
1.22 | 1.17 | 1.18 | 48,987 |
| 02 Oct 18 |
1.17000 -0.04 |
1.22 | 1.17 | 1.21 | 9,579 |
| 01 Oct 18 |
1.21000 +0.09 |
1.21 | 1.13 | 1.13 | 30,380 |
| 28 Sep 18 |
1.12500 +0.00 |
1.14 | 1.13 | 1.13 | 10,706 |
| 27 Sep 18 |
1.12500 +0.01 |
1.13 | 1.12 | 1.12 | 2,344 |
| 26 Sep 18 |
1.11500 -0.01 |
1.12 | 1.11 | 1.12 | 9,999 |
| 25 Sep 18 |
1.13000 +0.00 |
1.13 | 1.12 | 1.12 | 5,500 |
| 24 Sep 18 |
1.13000 +0.00 |
1.13 | 1.13 | 1.13 | 70 |
| 21 Sep 18 |
1.13000 +0.00 |
1.13 | 1.12 | 1.12 | 2,110 |
| 20 Sep 18 |
1.13000 +0.00 |
1.13 | 1.13 | 1.13 | 0 |
| 19 Sep 18 |
1.13000 +0.00 |
1.13 | 1.12 | 1.12 | 380 |
| 18 Sep 18 |
1.13000 +0.00 |
1.14 | 1.12 | 1.13 | 18,873 |
| 17 Sep 18 |
1.13000 -0.01 |
1.15 | 1.12 | 1.14 | 3,550 |
| 14 Sep 18 |
1.14000 +0.01 |
1.15 | 1.14 | 1.15 | 4,320 |
| 13 Sep 18 |
1.13000 -0.02 |
1.15 | 1.13 | 1.13 | 5,000 |
| 12 Sep 18 |
1.15500 +0.00 |
1.15 | 1.15 | 1.15 | 0 |
| 11 Sep 18 |
1.15500 +0.01 |
1.15 | 1.13 | 1.15 | 3,019 |
| 10 Sep 18 |
1.14500 +0.02 |
1.16 | 1.13 | 1.13 | 9,310 |
| 07 Sep 18 |
1.12500 -0.01 |
1.13 | 1.13 | 1.13 | 1,850 |
| 06 Sep 18 |
1.13500 +0.00 |
1.14 | 1.13 | 1.14 | 11,000 |
| 05 Sep 18 |
1.14000 -0.01 |
1.14 | 1.12 | 1.14 | 19,500 |
| 04 Sep 18 |
1.15500 +0.00 |
1.16 | 1.14 | 1.16 | 5,145 |
| 03 Sep 18 |
1.15500 -0.01 |
1.16 | 1.13 | 1.13 | 7,000 |
| 31 Aug 18 |
1.16500 +0.01 |
1.16 | 1.14 | 1.14 | 2,415 |
| 30 Aug 18 |
1.15000 +0.00 |
1.17 | 1.14 | 1.17 | 1,240 |
| 29 Aug 18 |
1.15500 +0.00 |
1.19 | 1.14 | 1.19 | 15,438 |
| 28 Aug 18 |
1.16000 -0.02 |
1.18 | 1.15 | 1.16 | 8,232 |
| 27 Aug 18 |
1.18500 -0.01 |
1.20 | 1.18 | 1.19 | 20,291 |
| 24 Aug 18 |
1.19000 +0.00 |
1.20 | 1.18 | 1.18 | 5,123 |
| 23 Aug 18 |
1.19000 -0.01 |
1.20 | 1.18 | 1.18 | 5,342 |
| 22 Aug 18 |
1.20500 +0.00 |
1.21 | 1.21 | 1.21 | 0 |
| 21 Aug 18 |
1.20500 -0.01 |
1.23 | 1.20 | 1.22 | 7,194 |
| 20 Aug 18 |
1.21500 +0.01 |
1.23 | 1.18 | 1.18 | 2,690 |
| 17 Aug 18 |
1.20000 +0.00 |
1.23 | 1.20 | 1.21 | 9,824 |
| 16 Aug 18 |
1.20500 -0.02 |
1.22 | 1.15 | 1.22 | 42,681 |
| 15 Aug 18 |
1.22500 +0.02 |
1.26 | 1.22 | 1.24 | 37,649 |
| 14 Aug 18 |
1.20000 +0.00 |
1.24 | 1.20 | 1.23 | 15,508 |
| 13 Aug 18 |
1.20500 -0.01 |
1.23 | 1.18 | 1.20 | 17,194 |
| 10 Aug 18 |
1.21500 -0.01 |
1.24 | 1.21 | 1.23 | 11,478 |
| 09 Aug 18 |
1.23000 -0.01 |
1.25 | 1.22 | 1.23 | 14,150 |
| 08 Aug 18 |
1.24000 +0.00 |
1.25 | 1.21 | 1.25 | 16,066 |
| 07 Aug 18 |
1.24500 +0.01 |
1.25 | 1.23 | 1.23 | 3,834 |
| 06 Aug 18 |
1.23500 +0.00 |
1.25 | 1.24 | 1.25 | 583 |
| 03 Aug 18 |
1.23500 +0.00 |
1.25 | 1.23 | 1.23 | 6,465 |
| 02 Aug 18 |
1.24000 +0.00 |
1.25 | 1.23 | 1.23 | 17,106 |
| 01 Aug 18 |
1.23500 -0.01 |
1.24 | 1.21 | 1.22 | 7,969 |
| 31 Jul 18 |
1.24500 +0.00 |
1.25 | 1.24 | 1.24 | 2,921 |
| 30 Jul 18 |
1.24500 +0.01 |
1.25 | 1.23 | 1.23 | 13,886 |
| 27 Jul 18 |
1.23500 +0.01 |
1.24 | 1.21 | 1.21 | 5,046 |
| 26 Jul 18 |
1.22500 +0.01 |
1.26 | 1.20 | 1.23 | 52,819 |
| 25 Jul 18 |
1.21000 +0.01 |
1.24 | 1.21 | 1.21 | 27,646 |
| 24 Jul 18 |
1.19500 +0.01 |
1.20 | 1.19 | 1.20 | 23,536 |
| 23 Jul 18 |
1.18500 +0.03 |
1.20 | 1.16 | 1.16 | 21,292 |
| 20 Jul 18 |
1.15500 -0.01 |
1.18 | 1.14 | 1.18 | 56,801 |
| 19 Jul 18 |
1.16500 +0.05 |
1.18 | 1.14 | 1.14 | 45,362 |
| 18 Jul 18 |
1.11500 +0.03 |
1.12 | 1.11 | 1.12 | 9,842 |
| 17 Jul 18 |
1.08500 -0.01 |
1.12 | 1.06 | 1.10 | 12,250 |
| 16 Jul 18 |
1.09500 -0.02 |
1.12 | 1.10 | 1.12 | 10,618 |
| 13 Jul 18 |
1.11500 +0.03 |
1.12 | 1.07 | 1.12 | 6,362 |
| 12 Jul 18 |
1.08750 +0.02 |
1.12 | 1.08 | 1.10 | 22,133 |
| 11 Jul 18 |
1.06750 -0.05 |
1.12 | 1.00 | 1.11 | 168,340 |
| 10 Jul 18 |
1.12000 -0.02 |
1.15 | 1.12 | 1.15 | 9,093 |
| 09 Jul 18 |
1.14500 -0.01 |
1.15 | 1.13 | 1.13 | 15,809 |
| 06 Jul 18 |
1.15500 -0.02 |
1.16 | 1.13 | 1.16 | 20,597 |
| 05 Jul 18 |
1.17250 -0.01 |
1.19 | 1.16 | 1.17 | 12,688 |
| 04 Jul 18 |
1.18500 +0.01 |
1.19 | 1.17 | 1.17 | 22,418 |
| 03 Jul 18 |
1.17750 -0.02 |
1.20 | 1.17 | 1.18 | 25,331 |
| 02 Jul 18 |
1.20000 +0.00 |
1.22 | 1.18 | 1.22 | 11,799 |
| 29 Jun 18 |
1.20500 +0.00 |
1.22 | 1.19 | 1.22 | 40,945 |
| 28 Jun 18 |
1.20500 -0.01 |
1.23 | 1.20 | 1.21 | 29,460 |
| 27 Jun 18 |
1.22000 +0.00 |
1.23 | 1.22 | 1.22 | 393 |
| 26 Jun 18 |
1.22500 +0.00 |
1.23 | 1.21 | 1.23 | 9,200 |
| 25 Jun 18 |
1.22000 +0.01 |
1.23 | 1.20 | 1.20 | 6,173 |
| 22 Jun 18 |
1.21000 +0.02 |
1.22 | 1.18 | 1.18 | 5,218 |
| 21 Jun 18 |
1.18750 -0.02 |
1.21 | 1.18 | 1.18 | 12,400 |
| 20 Jun 18 |
1.21000 -0.03 |
1.22 | 1.17 | 1.21 | 24,155 |
| 19 Jun 18 |
1.24000 +0.00 |
1.24 | 1.22 | 1.24 | 11,515 |
| 18 Jun 18 |
1.23500 -0.01 |
1.25 | 1.24 | 1.24 | 18,335 |
| 15 Jun 18 |
1.25000 +0.00 |
1.27 | 1.24 | 1.25 | 20,813 |
| 14 Jun 18 |
1.24500 -0.02 |
1.28 | 1.25 | 1.25 | 14,161 |
| 13 Jun 18 |
1.27000 +0.00 |
1.28 | 1.25 | 1.25 | 2,671 |
| 12 Jun 18 |
1.26500 -0.02 |
1.29 | 1.25 | 1.29 | 5,457 |
| 11 Jun 18 |
1.28500 +0.00 |
1.28 | 1.22 | 1.26 | 30,325 |
| 08 Jun 18 |
1.28000 +0.00 |
1.29 | 1.28 | 1.28 | 4,904 |
| 07 Jun 18 |
1.27500 +0.00 |
1.29 | 1.27 | 1.28 | 13,217 |
| 06 Jun 18 |
1.27000 -0.01 |
1.28 | 1.27 | 1.27 | 9,081 |
| 05 Jun 18 |
1.28000 +0.01 |
1.29 | 1.27 | 1.27 | 40,977 |
| 04 Jun 18 |
1.26500 +0.00 |
1.28 | 1.24 | 1.24 | 14,942 |
| 01 Jun 18 |
1.27000 +0.01 |
1.27 | 1.23 | 1.24 | 14,528 |
| 31 May 18 |
1.26000 -0.01 |
1.28 | 1.25 | 1.26 | 12,336 |
| 30 May 18 |
1.27000 +0.02 |
1.28 | 1.23 | 1.23 | 13,364 |
| 29 May 18 |
1.25000 -0.01 |
1.28 | 1.22 | 1.27 | 39,940 |
| 28 May 18 |
1.26000 -0.03 |
1.30 | 1.26 | 1.30 | 16,875 |
| 25 May 18 |
1.29500 +0.04 |
1.32 | 1.28 | 1.30 | 23,832 |
| 24 May 18 |
1.25000 -0.04 |
1.33 | 1.25 | 1.30 | 172,691 |
| 23 May 18 |
1.29500 -0.01 |
1.33 | 1.29 | 1.33 | 44,641 |
| 22 May 18 |
1.31000 +0.06 |
1.33 | 1.30 | 1.30 | 125,693 |
| 21 May 18 |
1.25000 +0.00 |
1.25 | 1.25 | 1.25 | 0 |
| 18 May 18 |
1.25000 +0.03 |
1.30 | 1.21 | 1.23 | 144,538 |
| 17 May 18 |
1.22000 -0.01 |
1.24 | 1.20 | 1.22 | 15,064 |
| 16 May 18 |
1.23500 +0.01 |
1.26 | 1.22 | 1.25 | 45,596 |
| 15 May 18 |
1.22500 +0.00 |
1.25 | 1.21 | 1.24 | 58,668 |
| 14 May 18 |
1.22500 +0.01 |
1.24 | 1.23 | 1.24 | 3,923 |
| 11 May 18 |
1.21000 +0.01 |
1.23 | 1.20 | 1.20 | 6,801 |
| 10 May 18 |
1.19500 -0.02 |
1.22 | 1.20 | 1.22 | 516 |
| 09 May 18 |
1.21500 +0.01 |
1.23 | 1.20 | 1.22 | 25,280 |
| 08 May 18 |
1.20500 -0.01 |
1.24 | 1.18 | 1.24 | 24,125 |
| 07 May 18 |
1.21500 +0.00 |
1.24 | 1.16 | 1.24 | 25,851 |
| 04 May 18 |
1.22000 -0.01 |
1.24 | 1.20 | 1.24 | 2,736 |
| 03 May 18 |
1.23000 +0.00 |
1.24 | 1.23 | 1.24 | 19,794 |
| 02 May 18 |
1.23000 +0.02 |
1.24 | 1.21 | 1.21 | 20,219 |
| 30 Apr 18 |
1.21000 +0.00 |
1.22 | 1.21 | 1.22 | 10,060 |
| 27 Apr 18 |
1.21000 +0.00 |
1.22 | 1.20 | 1.21 | 10,852 |
| 26 Apr 18 |
1.20500 +0.01 |
1.22 | 1.20 | 1.21 | 12,502 |
| 25 Apr 18 |
1.19500 +0.00 |
1.21 | 1.19 | 1.21 | 7,175 |
| 24 Apr 18 |
1.19000 +0.00 |
1.22 | 1.19 | 1.22 | 6,148 |
| 23 Apr 18 |
1.19500 -0.03 |
1.24 | 1.17 | 1.22 | 60,468 |
| 20 Apr 18 |
1.22500 +0.10 |
1.24 | 1.13 | 1.14 | 109,826 |
| 19 Apr 18 |
1.13000 +0.00 |
1.15 | 1.13 | 1.14 | 10,597 |
| 18 Apr 18 |
1.13500 +0.00 |
1.14 | 1.13 | 1.13 | 22,700 |
| 17 Apr 18 |
1.14000 -0.01 |
1.14 | 1.13 | 1.14 | 24,745 |
| 16 Apr 18 |
1.15000 +0.03 |
1.15 | 1.12 | 1.12 | 32,174 |
| 13 Apr 18 |
1.11500 +0.00 |
1.12 | 1.11 | 1.12 | 6,545 |
| 12 Apr 18 |
1.12000 -0.02 |
1.13 | 1.11 | 1.12 | 21,353 |
| 11 Apr 18 |
1.14500 -0.01 |
1.15 | 1.14 | 1.15 | 870 |
| 10 Apr 18 |
1.15500 -0.02 |
1.17 | 1.14 | 1.17 | 10,450 |
| 09 Apr 18 |
1.17500 +0.02 |
1.17 | 1.13 | 1.13 | 13,812 |
| 06 Apr 18 |
1.15500 +0.03 |
1.16 | 1.12 | 1.12 | 5,385 |
| 05 Apr 18 |
1.12500 +0.01 |
1.18 | 1.10 | 1.18 | 25,823 |
| 04 Apr 18 |
1.11500 +0.00 |
1.12 | 1.09 | 1.12 | 8,506 |
| 03 Apr 18 |
1.12000 -0.01 |
1.13 | 1.10 | 1.13 | 3,570 |
| 29 Mar 18 |
1.13500 -0.02 |
1.16 | 1.10 | 1.15 | 36,136 |
| 28 Mar 18 |
1.15500 -0.02 |
1.19 | 1.08 | 1.19 | 84,797 |
| 27 Mar 18 |
1.17500 +0.01 |
1.20 | 1.15 | 1.15 | 10,194 |
| 26 Mar 18 |
1.16000 -0.03 |
1.20 | 1.15 | 1.20 | 64,532 |
| 23 Mar 18 |
1.19000 -0.01 |
1.21 | 1.18 | 1.20 | 46,461 |
| 22 Mar 18 |
1.20500 -0.05 |
1.25 | 1.17 | 1.25 | 147,344 |
| 21 Mar 18 |
1.25500 +0.01 |
1.28 | 1.22 | 1.25 | 141,922 |
| 20 Mar 18 |
1.24000 +0.07 |
1.25 | 1.19 | 1.19 | 82,105 |
| 19 Mar 18 |
1.17000 +0.00 |
1.18 | 1.15 | 1.18 | 37,003 |
| 16 Mar 18 |
1.17000 +0.03 |
1.18 | 1.14 | 1.15 | 49,205 |
| 15 Mar 18 |
1.13500 +0.02 |
1.16 | 1.12 | 1.16 | 9,887 |
| 14 Mar 18 |
1.11500 +0.01 |
1.13 | 1.10 | 1.13 | 26,377 |
| 13 Mar 18 |
1.10000 -0.06 |
1.15 | 1.10 | 1.15 | 63,398 |
| 12 Mar 18 |
1.16000 -0.01 |
1.17 | 1.14 | 1.17 | 67,514 |
| 09 Mar 18 |
1.17500 +0.05 |
1.17 | 1.11 | 1.13 | 139,459 |
| 08 Mar 18 |
1.12000 +0.05 |
1.14 | 1.07 | 1.07 | 216,155 |
| 07 Mar 18 |
1.06500 +0.03 |
1.08 | 1.02 | 1.04 | 202,633 |
| 06 Mar 18 |
1.03500 +0.01 |
1.04 | 1.03 | 1.03 | 40,067 |
| 05 Mar 18 |
1.02000 +0.03 |
1.02 | 1.00 | 1.00 | 9,657 |
| 02 Mar 18 |
0.98600 -0.01 |
0.99 | 0.98 | 0.98 | 51,628 |
| 01 Mar 18 |
0.99800 -0.02 |
1.01 | 1.00 | 1.01 | 1,139 |
| 28 Feb 18 |
1.02000 -0.01 |
1.04 | 0.98 | 1.03 | 141,237 |
| 27 Feb 18 |
1.03000 +0.02 |
1.04 | 1.01 | 1.03 | 120,359 |
| 26 Feb 18 |
1.01000 +0.02 |
1.02 | 0.98 | 0.98 | 45,980 |
| 23 Feb 18 |
0.98600 +0.01 |
1.00 | 0.98 | 0.98 | 33,880 |
| 22 Feb 18 |
0.97800 +0.00 |
0.98 | 0.97 | 0.97 | 11,993 |
| 21 Feb 18 |
0.97800 -0.01 |
0.98 | 0.98 | 0.98 | 1,000 |
| 20 Feb 18 |
0.98600 +0.00 |
0.99 | 0.99 | 0.99 | 0 |
| 19 Feb 18 |
0.98600 +0.03 |
0.99 | 0.98 | 0.98 | 601 |
| 16 Feb 18 |
0.96000 +0.00 |
0.97 | 0.96 | 0.97 | 30,991 |
| 15 Feb 18 |
0.96000 -0.01 |
0.97 | 0.95 | 0.97 | 3,500 |
| 14 Feb 18 |
0.97200 -0.02 |
1.00 | 0.96 | 1.00 | 19,745 |
| 13 Feb 18 |
0.98800 +0.01 |
0.99 | 0.99 | 0.99 | 10,000 |
| 12 Feb 18 |
0.98000 +0.02 |
0.99 | 0.97 | 0.97 | 33,722 |
| 09 Feb 18 |
0.96000 -0.01 |
0.97 | 0.96 | 0.97 | 4,762 |
| 08 Feb 18 |
0.96800 +0.01 |
0.97 | 0.95 | 0.96 | 16,232 |
| 07 Feb 18 |
0.96200 +0.01 |
0.99 | 0.95 | 0.99 | 19,763 |
| 06 Feb 18 |
0.95000 -0.01 |
0.99 | 0.92 | 0.95 | 84,637 |
| 05 Feb 18 |
0.96000 -0.03 |
0.99 | 0.95 | 0.98 | 44,412 |
| 02 Feb 18 |
0.99000 +0.00 |
1.00 | 0.98 | 1.00 | 23,149 |
| 01 Feb 18 |
0.98800 -0.01 |
1.00 | 0.98 | 1.00 | 26,000 |
| 31 Jan 18 |
0.99600 +0.02 |
1.00 | 0.98 | 0.98 | 17,378 |
| 30 Jan 18 |
0.98000 -0.01 |
1.01 | 0.98 | 0.98 | 87,458 |
| 29 Jan 18 |
0.99000 +0.02 |
1.02 | 0.97 | 0.97 | 119,550 |
| 26 Jan 18 |
0.96800 +0.01 |
0.98 | 0.96 | 0.96 | 124,300 |
| 25 Jan 18 |
0.95600 -0.01 |
0.97 | 0.95 | 0.96 | 67,394 |
| 24 Jan 18 |
0.96200 +0.04 |
0.97 | 0.93 | 0.94 | 155,923 |
| 23 Jan 18 |
0.92600 +0.00 |
0.93 | 0.93 | 0.93 | 39,416 |
| 22 Jan 18 |
0.92200 +0.02 |
0.92 | 0.90 | 0.91 | 61,003 |
| 19 Jan 18 |
0.90600 +0.00 |
0.91 | 0.91 | 0.91 | 5,082 |
| 18 Jan 18 |
0.90200 -0.01 |
0.90 | 0.90 | 0.90 | 7,006 |
| 17 Jan 18 |
0.91200 +0.00 |
0.92 | 0.91 | 0.91 | 11,037 |
| 16 Jan 18 |
0.91400 +0.01 |
0.91 | 0.91 | 0.91 | 10,000 |
| 15 Jan 18 |
0.90600 -0.01 |
0.92 | 0.90 | 0.90 | 69,798 |
| 12 Jan 18 |
0.91600 +0.00 |
0.92 | 0.92 | 0.92 | 0 |
| 11 Jan 18 |
0.91600 +0.00 |
0.92 | 0.91 | 0.92 | 1,500 |
| 10 Jan 18 |
0.92000 -0.01 |
0.94 | 0.92 | 0.94 | 5,600 |
| 09 Jan 18 |
0.93000 +0.00 |
0.94 | 0.93 | 0.94 | 21,874 |
| 08 Jan 18 |
0.93000 +0.01 |
0.94 | 0.92 | 0.93 | 57,982 |
| 05 Jan 18 |
0.92400 +0.00 |
0.93 | 0.91 | 0.92 | 41,107 |
| 04 Jan 18 |
0.92400 -0.01 |
0.94 | 0.91 | 0.94 | 55,333 |
| 03 Jan 18 |
0.93600 +0.04 |
0.95 | 0.90 | 0.90 | 115,191 |
| 02 Jan 18 |
0.89200 +0.01 |
0.92 | 0.89 | 0.92 | 12,170 |
| 29 Dec 17 |
0.88500 +0.00 |
0.89 | 0.88 | 0.89 | 2,100 |
| 28 Dec 17 |
0.88000 -0.01 |
0.90 | 0.87 | 0.90 | 28,286 |
| 27 Dec 17 |
0.88700 +0.00 |
0.90 | 0.87 | 0.87 | 69,857 |
| 22 Dec 17 |
0.88500 +0.01 |
0.89 | 0.87 | 0.88 | 68,761 |
| 21 Dec 17 |
0.87300 -0.01 |
0.88 | 0.87 | 0.88 | 27,866 |
| 20 Dec 17 |
0.87900 +0.00 |
0.88 | 0.87 | 0.87 | 3,700 |
| 19 Dec 17 |
0.87900 -0.01 |
0.88 | 0.88 | 0.88 | 1,000 |
| 18 Dec 17 |
0.88600 +0.00 |
0.89 | 0.89 | 0.89 | 804 |
| 15 Dec 17 |
0.88700 +0.00 |
0.89 | 0.88 | 0.88 | 1,000 |
| 14 Dec 17 |
0.88700 +0.01 |
0.89 | 0.88 | 0.89 | 9,512 |
| 13 Dec 17 |
0.87250 -0.01 |
0.88 | 0.87 | 0.88 | 244 |
| 12 Dec 17 |
0.88650 +0.00 |
0.89 | 0.87 | 0.88 | 1,850 |
| 11 Dec 17 |
0.88600 +0.00 |
0.89 | 0.89 | 0.89 | 0 |
| 08 Dec 17 |
0.88600 +0.00 |
0.91 | 0.89 | 0.90 | 2,200 |
| 07 Dec 17 |
0.88250 +0.00 |
0.88 | 0.87 | 0.87 | 5,000 |
| 06 Dec 17 |
0.88250 -0.01 |
0.90 | 0.88 | 0.90 | 1,200 |
| 05 Dec 17 |
0.89750 +0.01 |
0.93 | 0.90 | 0.90 | 15,158 |
| 04 Dec 17 |
0.88250 +0.01 |
0.89 | 0.88 | 0.89 | 13,100 |
| 01 Dec 17 |
0.87400 +0.00 |
0.89 | 0.87 | 0.89 | 5,571 |
| 30 Nov 17 |
0.87800 +0.00 |
0.89 | 0.88 | 0.89 | 953 |
| 29 Nov 17 |
0.87800 +0.00 |
0.89 | 0.87 | 0.87 | 16,800 |
| 28 Nov 17 |
0.88300 +0.00 |
0.93 | 0.88 | 0.89 | 69,295 |
| 27 Nov 17 |
0.88500 +0.00 |
0.90 | 0.87 | 0.88 | 3,266 |
| 24 Nov 17 |
0.89000 +0.00 |
0.90 | 0.88 | 0.90 | 7,749 |
| 23 Nov 17 |
0.89000 +0.01 |
0.90 | 0.88 | 0.89 | 30,081 |
| 22 Nov 17 |
0.87800 -0.01 |
0.90 | 0.87 | 0.89 | 15,114 |
| 21 Nov 17 |
0.88800 +0.00 |
0.90 | 0.89 | 0.89 | 4,000 |
| 20 Nov 17 |
0.89000 -0.02 |
0.90 | 0.89 | 0.90 | 777 |
| 17 Nov 17 |
0.90900 +0.03 |
0.93 | 0.89 | 0.89 | 59,114 |
| 16 Nov 17 |
0.88000 +0.00 |
0.89 | 0.87 | 0.87 | 18,950 |
| 15 Nov 17 |
0.87700 +0.01 |
0.89 | 0.87 | 0.87 | 43,900 |
| 14 Nov 17 |
0.87000 +0.00 |
0.87 | 0.87 | 0.87 | 12,522 |
| 13 Nov 17 |
0.86600 +0.00 |
0.87 | 0.86 | 0.87 | 7,685 |
| 10 Nov 17 |
0.87000 -0.01 |
0.87 | 0.87 | 0.87 | 5,652 |
| 09 Nov 17 |
0.87600 +0.00 |
0.89 | 0.87 | 0.89 | 22,378 |
| 08 Nov 17 |
0.88000 +0.00 |
0.88 | 0.88 | 0.88 | 14,000 |
| 07 Nov 17 |
0.87900 +0.00 |
0.89 | 0.88 | 0.89 | 26,456 |
| 06 Nov 17 |
0.88100 +0.01 |
0.89 | 0.87 | 0.89 | 30,214 |
| 03 Nov 17 |
0.87000 +0.00 |
0.88 | 0.86 | 0.86 | 36,560 |
| 02 Nov 17 |
0.87000 -0.01 |
0.89 | 0.85 | 0.89 | 21,615 |
| 01 Nov 17 |
0.88000 +0.02 |
0.90 | 0.85 | 0.86 | 56,531 |
| 31 Oct 17 |
0.85800 +0.00 |
0.86 | 0.86 | 0.86 | 0 |
| 30 Oct 17 |
0.85800 -0.01 |
0.86 | 0.86 | 0.86 | 725 |
| 27 Oct 17 |
0.86800 +0.00 |
0.88 | 0.86 | 0.88 | 6,951 |
| 26 Oct 17 |
0.86800 +0.00 |
0.87 | 0.87 | 0.87 | 0 |
| 25 Oct 17 |
0.86800 +0.01 |
0.87 | 0.86 | 0.86 | 1,617 |
| 24 Oct 17 |
0.86000 -0.01 |
0.86 | 0.86 | 0.86 | 7,758 |
| 23 Oct 17 |
0.86800 +0.00 |
0.87 | 0.87 | 0.87 | 0 |
| 20 Oct 17 |
0.86800 +0.00 |
0.88 | 0.86 | 0.88 | 12,409 |
| 19 Oct 17 |
0.86700 +0.00 |
0.87 | 0.86 | 0.86 | 3,513 |
| 18 Oct 17 |
0.86700 +0.01 |
0.87 | 0.86 | 0.86 | 1,454 |
| 17 Oct 17 |
0.85500 +0.01 |
0.87 | 0.86 | 0.87 | 9,508 |
| 16 Oct 17 |
0.84800 -0.01 |
0.88 | 0.82 | 0.88 | 8,050 |
| 13 Oct 17 |
0.85500 +0.03 |
0.88 | 0.82 | 0.85 | 12,144 |
| 12 Oct 17 |
0.83000 -0.05 |
0.88 | 0.81 | 0.88 | 26,324 |
| 11 Oct 17 |
0.87900 +0.01 |
0.88 | 0.85 | 0.87 | 11,623 |
| 10 Oct 17 |
0.86500 +0.00 |
0.87 | 0.84 | 0.86 | 3,324 |
| 09 Oct 17 |
0.86100 +0.00 |
0.86 | 0.86 | 0.86 | 0 |
| 06 Oct 17 |
0.86100 +0.00 |
0.88 | 0.83 | 0.88 | 12,229 |
| 05 Oct 17 |
0.86500 +0.02 |
0.87 | 0.82 | 0.84 | 68,251 |
| 04 Oct 17 |
0.84300 +0.00 |
0.84 | 0.84 | 0.84 | 15,000 |
| 03 Oct 17 |
0.84500 +0.00 |
0.85 | 0.85 | 0.85 | 0 |
| 02 Oct 17 |
0.84500 +0.07 |
0.90 | 0.78 | 0.80 | 93,383 |
| 29 Sep 17 |
0.78000 +0.04 |
0.80 | 0.75 | 0.75 | 95,541 |
| 28 Sep 17 |
0.74000 -0.03 |
0.76 | 0.70 | 0.76 | 136,653 |
| 27 Sep 17 |
0.76800 -0.01 |
0.77 | 0.77 | 0.77 | 16,000 |
| 26 Sep 17 |
0.77900 -0.01 |
0.79 | 0.71 | 0.79 | 99,025 |
| 25 Sep 17 |
0.78600 +0.00 |
0.79 | 0.79 | 0.79 | 12,810 |
| 22 Sep 17 |
0.78600 +0.01 |
0.79 | 0.78 | 0.78 | 190 |
| 21 Sep 17 |
0.78000 +0.00 |
0.78 | 0.77 | 0.77 | 8,867 |
| 20 Sep 17 |
0.77700 +0.00 |
0.78 | 0.78 | 0.78 | 8,400 |
| 19 Sep 17 |
0.78100 -0.01 |
0.79 | 0.77 | 0.79 | 27,185 |
| 18 Sep 17 |
0.79300 +0.01 |
0.79 | 0.77 | 0.77 | 5,100 |
| 15 Sep 17 |
0.78200 +0.00 |
0.79 | 0.78 | 0.79 | 6,050 |
| 14 Sep 17 |
0.78300 -0.01 |
0.80 | 0.78 | 0.80 | 826 |
| 13 Sep 17 |
0.79100 +0.00 |
0.80 | 0.79 | 0.80 | 1,220 |
| 12 Sep 17 |
0.79200 +0.00 |
0.79 | 0.79 | 0.79 | 1,468 |
| 11 Sep 17 |
0.79000 -0.01 |
0.82 | 0.79 | 0.82 | 21,726 |
| 08 Sep 17 |
0.80000 +0.00 |
0.80 | 0.79 | 0.79 | 5,500 |
| 07 Sep 17 |
0.80100 -0.02 |
0.80 | 0.79 | 0.80 | 74,889 |
| 06 Sep 17 |
0.81900 +0.02 |
0.83 | 0.79 | 0.79 | 36,215 |
| 05 Sep 17 |
0.79500 +0.01 |
0.80 | 0.79 | 0.79 | 19,100 |
| 04 Sep 17 |
0.78800 -0.03 |
0.80 | 0.79 | 0.80 | 12,840 |
| 01 Sep 17 |
0.81600 +0.01 |
0.83 | 0.82 | 0.83 | 1,000 |
| 31 Aug 17 |
0.80800 +0.00 |
0.82 | 0.81 | 0.82 | 60 |
| 30 Aug 17 |
0.80500 +0.01 |
0.82 | 0.80 | 0.82 | 12,527 |
| 29 Aug 17 |
0.79200 -0.01 |
0.82 | 0.79 | 0.79 | 29,220 |
| 28 Aug 17 |
0.80100 -0.01 |
0.80 | 0.79 | 0.80 | 5,000 |
| 25 Aug 17 |
0.80700 +0.00 |
0.81 | 0.81 | 0.81 | 1,500 |
| 24 Aug 17 |
0.80400 +0.00 |
0.82 | 0.80 | 0.81 | 16,851 |
| 23 Aug 17 |
0.80000 +0.01 |
0.80 | 0.79 | 0.79 | 25,696 |
| 22 Aug 17 |
0.79100 -0.01 |
0.80 | 0.79 | 0.80 | 7,000 |
| 21 Aug 17 |
0.80000 -0.02 |
0.81 | 0.80 | 0.81 | 9,400 |
| 18 Aug 17 |
0.82500 +0.01 |
0.83 | 0.82 | 0.83 | 620 |
| 17 Aug 17 |
0.81500 +0.00 |
0.81 | 0.81 | 0.81 | 15,000 |
| 16 Aug 17 |
0.81600 +0.00 |
0.83 | 0.81 | 0.82 | 18,974 |
| 15 Aug 17 |
0.82100 -0.01 |
0.84 | 0.82 | 0.84 | 11,138 |
| 14 Aug 17 |
0.83400 +0.01 |
0.84 | 0.83 | 0.84 | 1,000 |
| 11 Aug 17 |
0.82500 +0.00 |
0.84 | 0.82 | 0.84 | 1,846 |
| 10 Aug 17 |
0.82500 -0.01 |
0.84 | 0.82 | 0.82 | 9,439 |
| 09 Aug 17 |
0.83200 +0.00 |
0.83 | 0.83 | 0.83 | 6,640 |
| 08 Aug 17 |
0.83200 +0.01 |
0.84 | 0.83 | 0.84 | 11,732 |
| 07 Aug 17 |
0.82200 -0.01 |
0.82 | 0.82 | 0.82 | 5,943 |
| 04 Aug 17 |
0.83100 +0.00 |
0.84 | 0.83 | 0.84 | 4,368 |
| 03 Aug 17 |
0.83400 +0.00 |
0.84 | 0.83 | 0.84 | 20,600 |
| 02 Aug 17 |
0.83400 +0.01 |
0.84 | 0.83 | 0.84 | 819 |
| 01 Aug 17 |
0.82500 +0.01 |
0.83 | 0.82 | 0.83 | 19,000 |
| 31 Jul 17 |
0.81900 +0.00 |
0.83 | 0.82 | 0.83 | 518 |
| 28 Jul 17 |
0.82000 +0.00 |
0.82 | 0.82 | 0.82 | 4,732 |
| 27 Jul 17 |
0.81600 -0.01 |
0.83 | 0.82 | 0.83 | 14,000 |
| 26 Jul 17 |
0.82600 +0.01 |
0.85 | 0.83 | 0.85 | 546 |
| 25 Jul 17 |
0.81500 -0.01 |
0.84 | 0.81 | 0.84 | 13,763 |
| 24 Jul 17 |
0.82500 -0.02 |
0.85 | 0.82 | 0.85 | 17,737 |
| 21 Jul 17 |
0.84100 -0.01 |
0.85 | 0.84 | 0.85 | 8,796 |
| 20 Jul 17 |
0.85400 +0.00 |
0.85 | 0.85 | 0.85 | 0 |
| 19 Jul 17 |
0.85400 +0.00 |
0.85 | 0.85 | 0.85 | 5,500 |
| 18 Jul 17 |
0.85400 +0.00 |
0.86 | 0.85 | 0.86 | 2,541 |
| 17 Jul 17 |
0.85500 +0.00 |
0.86 | 0.85 | 0.85 | 17,929 |
| 14 Jul 17 |
0.85800 +0.00 |
0.87 | 0.85 | 0.87 | 5,350 |
| 13 Jul 17 |
0.86000 +0.00 |
0.87 | 0.86 | 0.87 | 500 |
| 12 Jul 17 |
0.86400 +0.00 |
0.86 | 0.86 | 0.86 | 0 |
| 11 Jul 17 |
0.86400 +0.01 |
0.86 | 0.85 | 0.85 | 52,182 |
| 10 Jul 17 |
0.85000 +0.00 |
0.86 | 0.85 | 0.86 | 1,172 |
| 07 Jul 17 |
0.85300 -0.01 |
0.85 | 0.85 | 0.85 | 1,320 |
| 06 Jul 17 |
0.86000 +0.00 |
0.86 | 0.86 | 0.86 | 1,000 |
| 05 Jul 17 |
0.86000 -0.01 |
0.86 | 0.84 | 0.86 | 20,200 |
| 04 Jul 17 |
0.87400 +0.02 |
0.87 | 0.85 | 0.85 | 3,519 |
| 03 Jul 17 |
0.85100 -0.01 |
0.86 | 0.85 | 0.85 | 8,000 |
| 30 Jun 17 |
0.86200 +0.00 |
0.86 | 0.86 | 0.86 | 5,320 |
| 29 Jun 17 |
0.86000 -0.03 |
0.87 | 0.86 | 0.87 | 12,000 |
| 28 Jun 17 |
0.88900 +0.02 |
0.89 | 0.86 | 0.87 | 59,793 |
| 27 Jun 17 |
0.87000 +0.01 |
0.87 | 0.87 | 0.87 | 10,459 |
| 26 Jun 17 |
0.85800 +0.00 |
0.86 | 0.86 | 0.86 | 2,350 |
| 23 Jun 17 |
0.86000 +0.00 |
0.87 | 0.86 | 0.87 | 25,653 |
| 22 Jun 17 |
0.86400 +0.00 |
0.86 | 0.86 | 0.86 | 1,007 |
| 21 Jun 17 |
0.86100 -0.01 |
0.86 | 0.86 | 0.86 | 9,589 |
| 20 Jun 17 |
0.87200 +0.00 |
0.88 | 0.86 | 0.88 | 10,029 |
| 19 Jun 17 |
0.87000 +0.00 |
0.87 | 0.86 | 0.87 | 20,821 |
| 16 Jun 17 |
0.86500 +0.00 |
0.87 | 0.87 | 0.87 | 9,619 |
| 15 Jun 17 |
0.86000 +0.00 |
0.86 | 0.86 | 0.86 | 225 |
| 14 Jun 17 |
0.86500 +0.01 |
0.87 | 0.87 | 0.87 | 5,700 |
| 13 Jun 17 |
0.85500 +0.00 |
0.87 | 0.86 | 0.86 | 13,600 |
| 12 Jun 17 |
0.85200 -0.01 |
0.85 | 0.85 | 0.85 | 1,000 |
| 09 Jun 17 |
0.86400 +0.00 |
0.86 | 0.86 | 0.86 | 500 |
| 08 Jun 17 |
0.86500 +0.00 |
0.87 | 0.87 | 0.87 | 1,000 |
| 07 Jun 17 |
0.86500 +0.00 |
0.87 | 0.86 | 0.86 | 9,416 |
| 06 Jun 17 |
0.86000 +0.02 |
0.86 | 0.84 | 0.86 | 2,161 |
| 05 Jun 17 |
0.83600 +0.00 |
0.84 | 0.84 | 0.84 | 0 |
| 02 Jun 17 |
0.83600 +0.00 |
0.84 | 0.84 | 0.84 | 13,635 |
| 01 Jun 17 |
0.83600 -0.01 |
0.86 | 0.84 | 0.86 | 13,655 |
| 31 May 17 |
0.84400 +0.00 |
0.86 | 0.84 | 0.84 | 11,917 |
| 30 May 17 |
0.84500 -0.02 |
0.86 | 0.85 | 0.86 | 17,727 |
| 29 May 17 |
0.86500 +0.00 |
0.87 | 0.87 | 0.87 | 3,181 |
| 26 May 17 |
0.86800 +0.02 |
0.87 | 0.87 | 0.87 | 503 |
| 25 May 17 |
0.84700 +0.00 |
0.85 | 0.85 | 0.85 | 0 |
| 24 May 17 |
0.84700 -0.01 |
0.85 | 0.85 | 0.85 | 2,100 |
| 23 May 17 |
0.86000 +0.00 |
0.88 | 0.86 | 0.88 | 13,303 |
| 22 May 17 |
0.85500 +0.00 |
0.86 | 0.86 | 0.86 | 16,578 |
| 19 May 17 |
0.85500 +0.00 |
0.87 | 0.82 | 0.87 | 48,797 |
| 18 May 17 |
0.85500 -0.03 |
0.87 | 0.85 | 0.86 | 12,857 |
| 17 May 17 |
0.88900 +0.00 |
0.90 | 0.86 | 0.90 | 36,085 |
| 16 May 17 |
0.88900 +0.03 |
0.89 | 0.88 | 0.88 | 7,850 |
| 15 May 17 |
0.86000 -0.02 |
0.90 | 0.86 | 0.88 | 20,634 |
| 12 May 17 |
0.87800 +0.01 |
0.88 | 0.88 | 0.88 | 5,323 |
| 11 May 17 |
0.87100 -0.03 |
0.88 | 0.87 | 0.88 | 2,000 |
| 10 May 17 |
0.90500 +0.01 |
0.90 | 0.88 | 0.90 | 12,427 |
| 09 May 17 |
0.89500 +0.01 |
0.89 | 0.88 | 0.88 | 20,413 |
| 08 May 17 |
0.88900 +0.01 |
0.92 | 0.88 | 0.92 | 23,000 |
| 05 May 17 |
0.88000 +0.01 |
0.90 | 0.88 | 0.90 | 26,708 |
| 04 May 17 |
0.87400 -0.01 |
0.92 | 0.87 | 0.88 | 48,872 |
| 03 May 17 |
0.88000 -0.02 |
0.93 | 0.85 | 0.92 | 113,741 |
| 02 May 17 |
0.90000 +0.00 |
0.93 | 0.90 | 0.91 | 21,149 |
| 28 Apr 17 |
0.89900 +0.00 |
0.93 | 0.88 | 0.88 | 158,106 |
| 27 Apr 17 |
0.90000 +0.05 |
0.92 | 0.84 | 0.84 | 106,640 |
| 26 Apr 17 |
0.84800 +0.02 |
0.85 | 0.83 | 0.83 | 46,410 |
| 25 Apr 17 |
0.83000 +0.01 |
0.84 | 0.81 | 0.84 | 69,352 |
| 24 Apr 17 |
0.81500 -0.01 |
0.84 | 0.81 | 0.84 | 49,045 |
| 21 Apr 17 |
0.83000 +0.01 |
0.84 | 0.82 | 0.84 | 24,924 |
| 20 Apr 17 |
0.82000 +0.00 |
0.83 | 0.82 | 0.83 | 11,500 |
| 19 Apr 17 |
0.82400 -0.01 |
0.84 | 0.82 | 0.84 | 19,502 |
| 18 Apr 17 |
0.83500 +0.01 |
0.84 | 0.82 | 0.84 | 49,549 |
| 13 Apr 17 |
0.82000 +0.00 |
0.83 | 0.82 | 0.83 | 11,889 |
| 12 Apr 17 |
0.82000 +0.00 |
0.82 | 0.81 | 0.81 | 21,100 |
| 11 Apr 17 |
0.81500 +0.00 |
0.82 | 0.80 | 0.82 | 19,364 |
| 10 Apr 17 |
0.81100 -0.01 |
0.84 | 0.80 | 0.84 | 16,040 |
| 07 Apr 17 |
0.82000 +0.00 |
0.82 | 0.81 | 0.82 | 48,566 |
| 06 Apr 17 |
0.82200 +0.01 |
0.84 | 0.80 | 0.83 | 43,463 |
| 05 Apr 17 |
0.81000 +0.02 |
0.85 | 0.78 | 0.78 | 68,981 |
| 04 Apr 17 |
0.78700 +0.01 |
0.81 | 0.79 | 0.79 | 42,981 |
| 03 Apr 17 |
0.77300 -0.03 |
0.80 | 0.77 | 0.80 | 31,803 |
| 31 Mar 17 |
0.79900 +0.01 |
0.80 | 0.80 | 0.80 | 1,609 |
| 30 Mar 17 |
0.78600 -0.02 |
0.79 | 0.79 | 0.79 | 3,287 |
| 29 Mar 17 |
0.80500 +0.00 |
0.81 | 0.81 | 0.81 | 1,250 |
| 28 Mar 17 |
0.80500 +0.01 |
0.81 | 0.80 | 0.80 | 7,600 |
| 27 Mar 17 |
0.79200 -0.02 |
0.81 | 0.79 | 0.81 | 7,000 |
| 24 Mar 17 |
0.81600 +0.03 |
0.82 | 0.78 | 0.79 | 72,533 |
| 23 Mar 17 |
0.79000 +0.00 |
0.79 | 0.78 | 0.78 | 3,600 |
| 22 Mar 17 |
0.78500 +0.01 |
0.79 | 0.79 | 0.79 | 1,890 |
| 21 Mar 17 |
0.77900 -0.02 |
0.79 | 0.78 | 0.79 | 23,282 |
| 20 Mar 17 |
0.79500 +0.00 |
0.80 | 0.79 | 0.79 | 15,340 |
| 17 Mar 17 |
0.79000 +0.00 |
0.79 | 0.78 | 0.78 | 8,567 |
| 16 Mar 17 |
0.79300 -0.01 |
0.79 | 0.79 | 0.79 | 4,000 |
| 15 Mar 17 |
0.80000 +0.02 |
0.80 | 0.78 | 0.78 | 2,900 |
| 14 Mar 17 |
0.78000 -0.02 |
0.79 | 0.78 | 0.79 | 19,212 |
| 13 Mar 17 |
0.80200 +0.02 |
0.80 | 0.79 | 0.79 | 6,314 |
| 10 Mar 17 |
0.78000 -0.01 |
0.80 | 0.77 | 0.80 | 21,074 |
| 09 Mar 17 |
0.79000 -0.01 |
0.81 | 0.79 | 0.81 | 20,594 |
| 08 Mar 17 |
0.79900 +0.00 |
0.81 | 0.79 | 0.81 | 22,536 |
| 07 Mar 17 |
0.80200 -0.01 |
0.81 | 0.80 | 0.81 | 8,919 |
| 06 Mar 17 |
0.80800 +0.00 |
0.81 | 0.81 | 0.81 | 2,137 |
| 03 Mar 17 |
0.80500 -0.01 |
0.81 | 0.80 | 0.81 | 19,936 |
| 02 Mar 17 |
0.81300 +0.01 |
0.81 | 0.80 | 0.80 | 51,972 |
| 01 Mar 17 |
0.80000 +0.00 |
0.82 | 0.79 | 0.82 | 5,830 |
| 28 Feb 17 |
0.79500 +0.00 |
0.81 | 0.80 | 0.80 | 7,577 |
| 27 Feb 17 |
0.80000 -0.01 |
0.81 | 0.80 | 0.80 | 22,524 |
| 24 Feb 17 |
0.80700 +0.00 |
0.81 | 0.79 | 0.80 | 31,260 |
| 23 Feb 17 |
0.80400 +0.01 |
0.82 | 0.79 | 0.82 | 21,666 |
| 22 Feb 17 |
0.79200 -0.01 |
0.82 | 0.79 | 0.80 | 36,638 |
| 21 Feb 17 |
0.80000 -0.01 |
0.82 | 0.79 | 0.79 | 21,246 |
| 20 Feb 17 |
0.80900 +0.00 |
0.82 | 0.79 | 0.82 | 15,539 |
| 17 Feb 17 |
0.81000 +0.01 |
0.82 | 0.79 | 0.81 | 40,486 |
| 16 Feb 17 |
0.79600 +0.00 |
0.80 | 0.80 | 0.80 | 23,262 |
| 15 Feb 17 |
0.79900 +0.02 |
0.80 | 0.78 | 0.78 | 11,680 |
| 14 Feb 17 |
0.78100 -0.02 |
0.80 | 0.78 | 0.79 | 59,409 |
| 13 Feb 17 |
0.80000 +0.01 |
0.81 | 0.79 | 0.81 | 14,474 |
| 10 Feb 17 |
0.79400 -0.02 |
0.82 | 0.79 | 0.82 | 42,669 |
| 09 Feb 17 |
0.81400 +0.02 |
0.81 | 0.77 | 0.77 | 23,381 |
| 08 Feb 17 |
0.79000 +0.00 |
0.81 | 0.78 | 0.79 | 47,663 |
| 07 Feb 17 |
0.79000 -0.02 |
0.82 | 0.79 | 0.82 | 56,654 |
| 06 Feb 17 |
0.81500 +0.00 |
0.83 | 0.81 | 0.83 | 83,155 |
| 03 Feb 17 |
0.81000 -0.02 |
0.83 | 0.81 | 0.83 | 9,520 |
| 02 Feb 17 |
0.82900 +0.00 |
0.83 | 0.83 | 0.83 | 5,115 |
| 01 Feb 17 |
0.83000 -0.01 |
0.83 | 0.83 | 0.83 | 28,306 |
| 31 Jan 17 |
0.84000 +0.00 |
0.84 | 0.82 | 0.84 | 27,534 |
| 30 Jan 17 |
0.83800 +0.01 |
0.84 | 0.80 | 0.84 | 56,250 |
| 27 Jan 17 |
0.82500 -0.02 |
0.85 | 0.80 | 0.84 | 87,495 |
| 26 Jan 17 |
0.84500 +0.02 |
0.85 | 0.77 | 0.84 | 247,796 |
| 25 Jan 17 |
0.82400 +0.11 |
0.84 | 0.73 | 0.73 | 307,155 |
| 24 Jan 17 |
0.71600 +0.04 |
0.74 | 0.71 | 0.71 | 35,906 |
| 23 Jan 17 |
0.68100 -0.01 |
0.72 | 0.68 | 0.68 | 62,129 |
| 20 Jan 17 |
0.68900 +0.03 |
0.69 | 0.66 | 0.66 | 56,279 |
| 19 Jan 17 |
0.66000 +0.00 |
0.66 | 0.64 | 0.64 | 20,754 |
| 18 Jan 17 |
0.65900 +0.01 |
0.66 | 0.66 | 0.66 | 1,676 |
| 17 Jan 17 |
0.65100 +0.00 |
0.66 | 0.65 | 0.66 | 26,688 |
| 16 Jan 17 |
0.65600 +0.01 |
0.66 | 0.64 | 0.64 | 11,631 |
| 13 Jan 17 |
0.64300 -0.01 |
0.66 | 0.64 | 0.64 | 4,095 |
| 12 Jan 17 |
0.65000 +0.01 |
0.65 | 0.63 | 0.63 | 75,677 |
| 11 Jan 17 |
0.63600 -0.01 |
0.65 | 0.63 | 0.63 | 68,188 |
| 10 Jan 17 |
0.65000 +0.01 |
0.65 | 0.63 | 0.63 | 53,165 |
| 09 Jan 17 |
0.64000 +0.00 |
0.64 | 0.64 | 0.64 | 3,631 |
| 06 Jan 17 |
0.64300 +0.00 |
0.64 | 0.63 | 0.63 | 11,088 |
| 05 Jan 17 |
0.64700 +0.02 |
0.65 | 0.63 | 0.63 | 31,685 |
| 04 Jan 17 |
0.62700 -0.01 |
0.63 | 0.63 | 0.63 | 16,000 |
| 03 Jan 17 |
0.63400 +0.01 |
0.63 | 0.62 | 0.62 | 1,378 |
| 02 Jan 17 |
0.62400 +0.00 |
0.64 | 0.62 | 0.63 | 15,000 |
| 30 Dec 16 |
0.62100 +0.00 |
0.64 | 0.62 | 0.63 | 8,399 |
| 29 Dec 16 |
0.62200 -0.01 |
0.63 | 0.62 | 0.63 | 28,684 |
| 28 Dec 16 |
0.63200 +0.00 |
0.64 | 0.63 | 0.63 | 17,283 |
| 27 Dec 16 |
0.63000 -0.02 |
0.63 | 0.63 | 0.63 | 5,000 |
| 23 Dec 16 |
0.65000 +0.02 |
0.65 | 0.63 | 0.63 | 3,320 |
| 22 Dec 16 |
0.63300 +0.00 |
0.63 | 0.63 | 0.63 | 16,991 |
| 21 Dec 16 |
0.62900 +0.00 |
0.64 | 0.63 | 0.64 | 6,428 |
| 20 Dec 16 |
0.63000 -0.01 |
0.64 | 0.63 | 0.64 | 25,741 |
| 19 Dec 16 |
0.63700 -0.01 |
0.64 | 0.64 | 0.64 | 10,961 |
| 16 Dec 16 |
0.65000 +0.01 |
0.65 | 0.65 | 0.65 | 287 |
| 15 Dec 16 |
0.64000 +0.00 |
0.65 | 0.64 | 0.65 | 3,568 |
| 14 Dec 16 |
0.63700 +0.00 |
0.64 | 0.62 | 0.63 | 22,314 |
| 13 Dec 16 |
0.64000 +0.00 |
0.64 | 0.63 | 0.63 | 3,400 |
| 12 Dec 16 |
0.64100 +0.00 |
0.65 | 0.64 | 0.65 | 18,176 |
| 09 Dec 16 |
0.64500 -0.01 |
0.64 | 0.63 | 0.63 | 7,000 |
| 08 Dec 16 |
0.65400 +0.00 |
0.65 | 0.63 | 0.63 | 5,030 |
| 07 Dec 16 |
0.65000 +0.00 |
0.65 | 0.63 | 0.65 | 20,001 |
| 06 Dec 16 |
0.64500 +0.00 |
0.64 | 0.63 | 0.63 | 4,800 |
| 05 Dec 16 |
0.65000 +0.04 |
0.65 | 0.62 | 0.63 | 21,517 |
| 02 Dec 16 |
0.61000 -0.03 |
0.64 | 0.61 | 0.64 | 25,650 |
| 01 Dec 16 |
0.64000 +0.00 |
0.64 | 0.64 | 0.64 | 2,457 |
| 30 Nov 16 |
0.64100 -0.02 |
0.64 | 0.64 | 0.64 | 1,500 |
| 29 Nov 16 |
0.66000 +0.01 |
0.66 | 0.65 | 0.65 | 11,300 |
| 28 Nov 16 |
0.65000 -0.01 |
0.65 | 0.65 | 0.65 | 421 |
| 25 Nov 16 |
0.65600 +0.00 |
0.66 | 0.66 | 0.66 | 0 |
| 24 Nov 16 |
0.65600 -0.01 |
0.66 | 0.65 | 0.66 | 11,708 |
| 23 Nov 16 |
0.66400 +0.02 |
0.66 | 0.66 | 0.66 | 2,167 |
| 22 Nov 16 |
0.64700 +0.00 |
0.65 | 0.64 | 0.65 | 11,394 |
| 21 Nov 16 |
0.64600 +0.00 |
0.68 | 0.65 | 0.68 | 3,000 |
| 18 Nov 16 |
0.64500 -0.01 |
0.68 | 0.64 | 0.68 | 31,812 |
| 17 Nov 16 |
0.65500 -0.02 |
0.68 | 0.65 | 0.68 | 16,300 |
| 16 Nov 16 |
0.67900 +0.00 |
0.68 | 0.68 | 0.68 | 5,200 |
| 15 Nov 16 |
0.67900 +0.02 |
0.68 | 0.64 | 0.68 | 22,804 |
| 14 Nov 16 |
0.66300 +0.02 |
0.66 | 0.66 | 0.66 | 141 |
| 11 Nov 16 |
0.64000 +0.00 |
0.67 | 0.64 | 0.66 | 6,800 |
| 10 Nov 16 |
0.64000 +0.01 |
0.64 | 0.64 | 0.64 | 4,000 |
| 09 Nov 16 |
0.63100 -0.01 |
0.64 | 0.62 | 0.64 | 15,815 |
| 08 Nov 16 |
0.64000 -0.02 |
0.64 | 0.64 | 0.64 | 5,300 |
| 07 Nov 16 |
0.65900 +0.01 |
0.66 | 0.66 | 0.66 | 586 |
| 04 Nov 16 |
0.64500 -0.01 |
0.66 | 0.64 | 0.65 | 14,317 |
| 03 Nov 16 |
0.65100 +0.00 |
0.66 | 0.65 | 0.65 | 9,681 |
| 02 Nov 16 |
0.65000 -0.01 |
0.65 | 0.65 | 0.65 | 6,120 |
| 01 Nov 16 |
0.65900 -0.01 |
0.67 | 0.66 | 0.67 | 2,842 |
| 31 Oct 16 |
0.67000 +0.03 |
0.67 | 0.64 | 0.65 | 10,923 |
| 28 Oct 16 |
0.64500 +0.00 |
0.64 | 0.64 | 0.64 | 18,648 |
| 27 Oct 16 |
0.64500 +0.01 |
0.64 | 0.63 | 0.63 | 20,250 |
| 26 Oct 16 |
0.63700 -0.01 |
0.64 | 0.64 | 0.64 | 7,000 |
| 25 Oct 16 |
0.64800 +0.02 |
0.65 | 0.63 | 0.64 | 10,400 |
| 24 Oct 16 |
0.63100 -0.01 |
0.65 | 0.63 | 0.65 | 20,766 |
| 21 Oct 16 |
0.64000 +0.00 |
0.64 | 0.64 | 0.64 | 5,563 |
| 20 Oct 16 |
0.64000 +0.00 |
0.64 | 0.64 | 0.64 | 1,528 |
| 19 Oct 16 |
0.64100 -0.01 |
0.64 | 0.64 | 0.64 | 6,500 |
| 18 Oct 16 |
0.65000 +0.00 |
0.65 | 0.65 | 0.65 | 0 |
| 17 Oct 16 |
0.65000 +0.01 |
0.65 | 0.65 | 0.65 | 3,724 |
| 14 Oct 16 |
0.64000 -0.01 |
0.65 | 0.64 | 0.65 | 2,900 |
| 13 Oct 16 |
0.64600 +0.00 |
0.65 | 0.65 | 0.65 | 0 |
| 12 Oct 16 |
0.64600 +0.01 |
0.65 | 0.65 | 0.65 | 964 |
| 11 Oct 16 |
0.64100 +0.00 |
0.64 | 0.64 | 0.64 | 0 |
| 10 Oct 16 |
0.64100 +0.00 |
0.64 | 0.64 | 0.64 | 0 |
| 07 Oct 16 |
0.64100 +0.00 |
0.64 | 0.64 | 0.64 | 400 |
| 06 Oct 16 |
0.64100 -0.01 |
0.65 | 0.64 | 0.65 | 23,746 |
| 05 Oct 16 |
0.65000 +0.00 |
0.65 | 0.65 | 0.65 | 1,000 |
| 04 Oct 16 |
0.65000 +0.00 |
0.65 | 0.65 | 0.65 | 5,010 |
| 30 Sep 16 |
0.65100 -0.01 |
0.65 | 0.65 | 0.65 | 13,001 |
| 29 Sep 16 |
0.66000 -0.01 |
0.67 | 0.66 | 0.67 | 6,000 |
| 28 Sep 16 |
0.66900 +0.02 |
0.67 | 0.67 | 0.67 | 400 |
| 27 Sep 16 |
0.65000 +0.00 |
0.65 | 0.65 | 0.65 | 13,924 |
| 26 Sep 16 |
0.64600 +0.01 |
0.65 | 0.65 | 0.65 | 2,733 |
| 23 Sep 16 |
0.64000 -0.01 |
0.64 | 0.64 | 0.64 | 500 |
| 22 Sep 16 |
0.64900 +0.01 |
0.65 | 0.65 | 0.65 | 151 |
| 21 Sep 16 |
0.64000 +0.00 |
0.64 | 0.62 | 0.62 | 5,780 |
| 20 Sep 16 |
0.64300 +0.02 |
0.64 | 0.64 | 0.64 | 135 |
| 19 Sep 16 |
0.62000 +0.00 |
0.64 | 0.62 | 0.64 | 9,500 |
| 16 Sep 16 |
0.62500 +0.00 |
0.63 | 0.63 | 0.63 | 2,000 |
| 15 Sep 16 |
0.63000 +0.00 |
0.63 | 0.63 | 0.63 | 0 |
| 14 Sep 16 |
0.63000 -0.02 |
0.63 | 0.63 | 0.63 | 4,000 |
| 13 Sep 16 |
0.64900 +0.00 |
0.65 | 0.65 | 0.65 | 1,719 |
| 12 Sep 16 |
0.65400 +0.00 |
0.65 | 0.65 | 0.65 | 0 |
| 09 Sep 16 |
0.65400 +0.01 |
0.65 | 0.63 | 0.65 | 2,016 |
| 08 Sep 16 |
0.64000 +0.00 |
0.64 | 0.64 | 0.64 | 11,381 |
| 07 Sep 16 |
0.64000 -0.01 |
0.64 | 0.64 | 0.64 | 2,067 |
| 06 Sep 16 |
0.65000 +0.00 |
0.65 | 0.65 | 0.65 | 20 |
| 05 Sep 16 |
0.65000 +0.02 |
0.66 | 0.65 | 0.66 | 10,000 |
| 02 Sep 16 |
0.63000 +0.01 |
0.63 | 0.63 | 0.63 | 1,000 |
| 01 Sep 16 |
0.62000 -0.02 |
0.65 | 0.62 | 0.64 | 11,400 |
| 31 Aug 16 |
0.64000 +0.00 |
0.64 | 0.63 | 0.64 | 10,400 |
| 30 Aug 16 |
0.63500 +0.00 |
0.63 | 0.63 | 0.63 | 3,000 |
| 29 Aug 16 |
0.63000 +0.00 |
0.63 | 0.63 | 0.63 | 5,505 |
| 26 Aug 16 |
0.63500 -0.01 |
0.63 | 0.63 | 0.63 | 12,000 |
| 25 Aug 16 |
0.64100 +0.00 |
0.64 | 0.64 | 0.64 | 0 |
| 24 Aug 16 |
0.64100 +0.00 |
0.64 | 0.64 | 0.64 | 600 |
| 23 Aug 16 |
0.63600 +0.01 |
0.64 | 0.63 | 0.63 | 14,282 |
| 22 Aug 16 |
0.63000 -0.01 |
0.66 | 0.63 | 0.66 | 14,117 |
| 19 Aug 16 |
0.63800 -0.01 |
0.64 | 0.64 | 0.64 | 18,199 |
| 18 Aug 16 |
0.64800 -0.04 |
0.66 | 0.65 | 0.66 | 26,200 |
| 17 Aug 16 |
0.68300 +0.01 |
0.69 | 0.68 | 0.69 | 3,000 |
| 16 Aug 16 |
0.67000 +0.00 |
0.67 | 0.67 | 0.67 | 5,000 |
| 15 Aug 16 |
0.67100 -0.03 |
0.70 | 0.67 | 0.70 | 34,657 |
| 12 Aug 16 |
0.70500 +0.06 |
0.70 | 0.66 | 0.66 | 62,934 |
| 11 Aug 16 |
0.64000 +0.00 |
0.64 | 0.64 | 0.64 | 1 |
| 10 Aug 16 |
0.63700 +0.00 |
0.64 | 0.64 | 0.64 | 10,000 |
| 09 Aug 16 |
0.64000 +0.00 |
0.64 | 0.64 | 0.64 | 12,770 |
| 08 Aug 16 |
0.64500 -0.02 |
0.66 | 0.64 | 0.65 | 11,961 |
| 05 Aug 16 |
0.66000 +0.00 |
0.66 | 0.64 | 0.64 | 11,500 |
| 04 Aug 16 |
0.66000 +0.00 |
0.66 | 0.64 | 0.64 | 4,500 |
| 03 Aug 16 |
0.65900 +0.02 |
0.66 | 0.64 | 0.65 | 14,948 |
| 02 Aug 16 |
0.63600 +0.01 |
0.64 | 0.64 | 0.64 | 207 |
| 01 Aug 16 |
0.63000 +0.00 |
0.65 | 0.63 | 0.65 | 6,693 |
| 29 Jul 16 |
0.63000 +0.00 |
0.63 | 0.63 | 0.63 | 6,591 |
| 28 Jul 16 |
0.63500 -0.02 |
0.64 | 0.63 | 0.64 | 6,750 |
| 27 Jul 16 |
0.65100 +0.01 |
0.65 | 0.65 | 0.65 | 1,000 |
| 26 Jul 16 |
0.64000 -0.01 |
0.64 | 0.64 | 0.64 | 400 |
| 25 Jul 16 |
0.65000 +0.02 |
0.65 | 0.65 | 0.65 | 3,155 |
| 22 Jul 16 |
0.63100 +0.00 |
0.63 | 0.63 | 0.63 | 0 |
| 21 Jul 16 |
0.63100 +0.00 |
0.63 | 0.63 | 0.63 | 3,000 |
| 20 Jul 16 |
0.63100 -0.03 |
0.66 | 0.63 | 0.66 | 4,314 |
| 19 Jul 16 |
0.65900 +0.03 |
0.66 | 0.66 | 0.66 | 6 |
| 18 Jul 16 |
0.63100 -0.01 |
0.68 | 0.63 | 0.67 | 10,898 |
| 15 Jul 16 |
0.64100 -0.01 |
0.67 | 0.64 | 0.67 | 400 |
| 14 Jul 16 |
0.64700 +0.00 |
0.65 | 0.63 | 0.65 | 3,703 |
| 13 Jul 16 |
0.64900 +0.00 |
0.65 | 0.65 | 0.65 | 250 |
| 12 Jul 16 |
0.65000 +0.01 |
0.65 | 0.65 | 0.65 | 6,969 |
| 11 Jul 16 |
0.64000 -0.01 |
0.64 | 0.64 | 0.64 | 250 |
| 08 Jul 16 |
0.64900 +0.00 |
0.65 | 0.65 | 0.65 | 0 |
| 07 Jul 16 |
0.64900 +0.03 |
0.65 | 0.65 | 0.65 | 1,000 |
| 06 Jul 16 |
0.61500 -0.01 |
0.62 | 0.62 | 0.62 | 5,000 |
| 05 Jul 16 |
0.63000 -0.02 |
0.63 | 0.63 | 0.63 | 1,500 |
| 04 Jul 16 |
0.65000 +0.04 |
0.65 | 0.65 | 0.65 | 400 |
| 01 Jul 16 |
0.60500 -0.02 |
0.61 | 0.61 | 0.61 | 5,000 |
| 30 Jun 16 |
0.62900 +0.03 |
0.63 | 0.60 | 0.63 | 1,209 |
| 29 Jun 16 |
0.60000 -0.06 |
0.63 | 0.57 | 0.63 | 201,066 |
| 28 Jun 16 |
0.65900 +0.00 |
0.66 | 0.66 | 0.66 | 400 |
| 27 Jun 16 |
0.65900 +0.02 |
0.66 | 0.66 | 0.66 | 105 |
| 24 Jun 16 |
0.64000 +0.00 |
0.64 | 0.64 | 0.64 | 2,000 |
| 23 Jun 16 |
0.64500 -0.03 |
0.65 | 0.64 | 0.65 | 28,157 |
| 22 Jun 16 |
0.67500 +0.00 |
0.68 | 0.68 | 0.68 | 0 |
| 21 Jun 16 |
0.67500 +0.00 |
0.68 | 0.68 | 0.68 | 0 |
| 20 Jun 16 |
0.67500 +0.03 |
0.68 | 0.67 | 0.67 | 12,095 |
| 17 Jun 16 |
0.64100 -0.02 |
0.64 | 0.64 | 0.64 | 3,672 |
| 16 Jun 16 |
0.65900 +0.03 |
0.66 | 0.66 | 0.66 | 67 |
| 15 Jun 16 |
0.63100 +0.00 |
0.63 | 0.63 | 0.63 | 0 |
| 14 Jun 16 |
0.63100 -0.02 |
0.66 | 0.63 | 0.63 | 11,500 |
| 13 Jun 16 |
0.65000 +0.00 |
0.65 | 0.65 | 0.65 | 17,768 |
| 10 Jun 16 |
0.65000 -0.02 |
0.66 | 0.65 | 0.66 | 35,474 |
| 09 Jun 16 |
0.67000 -0.01 |
0.69 | 0.67 | 0.68 | 12,268 |
| 08 Jun 16 |
0.68000 -0.01 |
0.69 | 0.68 | 0.69 | 10,561 |
| 07 Jun 16 |
0.68900 +0.01 |
0.69 | 0.69 | 0.69 | 2,870 |
| 06 Jun 16 |
0.67400 -0.03 |
0.69 | 0.67 | 0.69 | 6,857 |
| 03 Jun 16 |
0.70000 +0.01 |
0.70 | 0.68 | 0.68 | 5,912 |
| 02 Jun 16 |
0.69000 +0.03 |
0.71 | 0.66 | 0.66 | 55,217 |
| 01 Jun 16 |
0.65900 +0.00 |
0.66 | 0.66 | 0.66 | 500 |
| 31 May 16 |
0.66000 +0.01 |
0.68 | 0.66 | 0.68 | 3,740 |
| 30 May 16 |
0.65100 +0.00 |
0.65 | 0.65 | 0.65 | 230 |
| 27 May 16 |
0.65100 +0.00 |
0.65 | 0.65 | 0.65 | 850 |
| 26 May 16 |
0.65100 -0.02 |
0.65 | 0.65 | 0.65 | 4,000 |
| 25 May 16 |
0.67400 +0.01 |
0.67 | 0.66 | 0.66 | 3,650 |
| 24 May 16 |
0.66400 +0.00 |
0.66 | 0.66 | 0.66 | 1,250 |
| 23 May 16 |
0.65900 +0.04 |
0.66 | 0.66 | 0.66 | 376 |
| 20 May 16 |
0.62000 -0.03 |
0.66 | 0.62 | 0.66 | 22,400 |
| 19 May 16 |
0.65100 -0.02 |
0.65 | 0.65 | 0.65 | 15,237 |
| 18 May 16 |
0.66900 +0.01 |
0.67 | 0.67 | 0.67 | 1,240 |
| 17 May 16 |
0.66000 +0.00 |
0.67 | 0.65 | 0.66 | 40,055 |
| 13 May 16 |
0.66400 -0.01 |
0.66 | 0.66 | 0.66 | 287 |
| 12 May 16 |
0.67000 +0.03 |
0.67 | 0.65 | 0.65 | 12,000 |
| 11 May 16 |
0.64000 +0.00 |
0.64 | 0.64 | 0.64 | 1,500 |
| 10 May 16 |
0.64000 +0.00 |
0.64 | 0.63 | 0.64 | 28,000 |
| 09 May 16 |
0.64500 +0.00 |
0.64 | 0.64 | 0.64 | 2,500 |
| 06 May 16 |
0.65000 +0.00 |
0.65 | 0.65 | 0.65 | 0 |
| 05 May 16 |
0.65000 +0.00 |
0.65 | 0.65 | 0.65 | 10,000 |
| 04 May 16 |
0.65000 +0.01 |
0.66 | 0.64 | 0.66 | 10,283 |
| 03 May 16 |
0.64000 +0.00 |
0.64 | 0.64 | 0.64 | 2,870 |
| 02 May 16 |
0.64000 -0.01 |
0.64 | 0.64 | 0.64 | 130 |
| 29 Apr 16 |
0.64900 -0.03 |
0.65 | 0.65 | 0.65 | 3,870 |
| 28 Apr 16 |
0.68000 +0.00 |
0.68 | 0.68 | 0.68 | 0 |
| 27 Apr 16 |
0.68000 +0.03 |
0.68 | 0.68 | 0.68 | 350 |
| 26 Apr 16 |
0.65000 +0.00 |
0.65 | 0.65 | 0.65 | 4,130 |
| 25 Apr 16 |
0.64700 -0.03 |
0.65 | 0.64 | 0.65 | 13,500 |
| 22 Apr 16 |
0.68000 +0.02 |
0.70 | 0.67 | 0.67 | 50,207 |
| 21 Apr 16 |
0.65900 +0.00 |
0.66 | 0.66 | 0.66 | 5,010 |
| 20 Apr 16 |
0.66100 +0.00 |
0.66 | 0.66 | 0.66 | 0 |
| 19 Apr 16 |
0.66100 +0.02 |
0.67 | 0.66 | 0.66 | 28,470 |
| 18 Apr 16 |
0.64100 -0.05 |
0.68 | 0.64 | 0.64 | 50,679 |
| 15 Apr 16 |
0.68900 +0.02 |
0.69 | 0.66 | 0.66 | 2,109 |
| 14 Apr 16 |
0.67100 +0.04 |
0.67 | 0.66 | 0.66 | 25,200 |
| 13 Apr 16 |
0.63000 +0.00 |
0.63 | 0.63 | 0.63 | 2,000 |
| 12 Apr 16 |
0.63000 +0.00 |
0.64 | 0.63 | 0.63 | 10,000 |
| 11 Apr 16 |
0.62500 +0.02 |
0.63 | 0.63 | 0.63 | 1,000 |
| 08 Apr 16 |
0.60200 +0.00 |
0.60 | 0.60 | 0.60 | 4,796 |
| 07 Apr 16 |
0.60000 -0.02 |
0.63 | 0.60 | 0.63 | 18,960 |
| 06 Apr 16 |
0.62500 +0.00 |
0.63 | 0.63 | 0.63 | 252 |
| 05 Apr 16 |
0.62500 +0.01 |
0.63 | 0.62 | 0.62 | 2,808 |
| 04 Apr 16 |
0.61000 -0.01 |
0.61 | 0.61 | 0.61 | 300 |
| 01 Apr 16 |
0.62000 +0.00 |
0.62 | 0.62 | 0.62 | 0 |
| 31 Mar 16 |
0.62000 -0.01 |
0.63 | 0.62 | 0.63 | 15,716 |
| 30 Mar 16 |
0.63000 +0.00 |
0.63 | 0.63 | 0.63 | 400 |
| 29 Mar 16 |
0.63000 +0.00 |
0.63 | 0.63 | 0.63 | 0 |
| 24 Mar 16 |
0.63000 +0.00 |
0.63 | 0.62 | 0.62 | 15,940 |
| 23 Mar 16 |
0.63000 +0.00 |
0.63 | 0.63 | 0.63 | 0 |
| 22 Mar 16 |
0.63000 +0.00 |
0.63 | 0.63 | 0.63 | 294 |
| 21 Mar 16 |
0.63500 +0.01 |
0.64 | 0.63 | 0.63 | 14,125 |
| 18 Mar 16 |
0.62000 +0.02 |
0.62 | 0.62 | 0.62 | 901 |
| 17 Mar 16 |
0.60000 -0.02 |
0.62 | 0.60 | 0.62 | 8,950 |
| 16 Mar 16 |
0.62000 -0.01 |
0.62 | 0.61 | 0.62 | 20,100 |
| 15 Mar 16 |
0.63000 +0.00 |
0.64 | 0.63 | 0.64 | 1,170 |
| 14 Mar 16 |
0.62900 +0.02 |
0.63 | 0.62 | 0.62 | 3,000 |
| 11 Mar 16 |
0.60900 -0.02 |
0.64 | 0.61 | 0.63 | 35,104 |
| 10 Mar 16 |
0.63300 +0.00 |
0.63 | 0.63 | 0.63 | 9,600 |
| 09 Mar 16 |
0.62900 +0.00 |
0.63 | 0.62 | 0.63 | 18,045 |
| 08 Mar 16 |
0.62500 +0.00 |
0.64 | 0.62 | 0.62 | 5,213 |
| 07 Mar 16 |
0.62000 +0.02 |
0.62 | 0.61 | 0.61 | 3,788 |
| 04 Mar 16 |
0.60000 +0.02 |
0.62 | 0.60 | 0.62 | 13,288 |
| 03 Mar 16 |
0.58100 -0.02 |
0.61 | 0.58 | 0.58 | 8,482 |
| 02 Mar 16 |
0.60000 -0.04 |
0.60 | 0.60 | 0.60 | 12,860 |
| 01 Mar 16 |
0.63800 +0.05 |
0.64 | 0.58 | 0.59 | 10,014 |
| 29 Feb 16 |
0.58500 +0.00 |
0.59 | 0.56 | 0.56 | 20,803 |
| 26 Feb 16 |
0.58000 +0.00 |
0.58 | 0.57 | 0.57 | 7,010 |
| 25 Feb 16 |
0.58500 +0.00 |
0.58 | 0.58 | 0.58 | 0 |
| 24 Feb 16 |
0.58500 +0.00 |
0.58 | 0.57 | 0.57 | 24,002 |
| 23 Feb 16 |
0.58500 +0.00 |
0.59 | 0.58 | 0.59 | 8,500 |
| 22 Feb 16 |
0.58800 +0.01 |
0.59 | 0.59 | 0.59 | 4,101 |
| 19 Feb 16 |
0.57900 +0.03 |
0.58 | 0.58 | 0.58 | 2,000 |
| 18 Feb 16 |
0.55000 -0.05 |
0.60 | 0.55 | 0.60 | 48,901 |
| 17 Feb 16 |
0.60000 +0.02 |
0.60 | 0.60 | 0.60 | 2,730 |
| 16 Feb 16 |
0.58000 -0.02 |
0.58 | 0.58 | 0.58 | 3,000 |
| 15 Feb 16 |
0.59900 +0.00 |
0.60 | 0.57 | 0.59 | 12,838 |
| 12 Feb 16 |
0.60000 +0.02 |
0.60 | 0.60 | 0.60 | 3,600 |
| 11 Feb 16 |
0.58400 -0.01 |
0.62 | 0.58 | 0.59 | 14,050 |
| 10 Feb 16 |
0.59000 -0.01 |
0.62 | 0.59 | 0.59 | 1,203 |
| 09 Feb 16 |
0.60000 +0.00 |
0.60 | 0.59 | 0.60 | 24,448 |
| 08 Feb 16 |
0.60200 +0.00 |
0.60 | 0.59 | 0.59 | 75 |
| 05 Feb 16 |
0.60100 +0.01 |
0.63 | 0.59 | 0.59 | 9,754 |
| 04 Feb 16 |
0.58900 +0.00 |
0.59 | 0.59 | 0.59 | 9,001 |
| 03 Feb 16 |
0.58800 +0.05 |
0.59 | 0.58 | 0.58 | 14,883 |
| 02 Feb 16 |
0.53500 +0.00 |
0.54 | 0.54 | 0.54 | 6,000 |
| 01 Feb 16 |
0.54000 -0.03 |
0.54 | 0.54 | 0.54 | 1,536 |
| 29 Jan 16 |
0.56900 +0.00 |
0.57 | 0.57 | 0.57 | 0 |
| 28 Jan 16 |
0.56900 +0.00 |
0.57 | 0.54 | 0.54 | 11,210 |
| 27 Jan 16 |
0.57000 +0.04 |
0.57 | 0.57 | 0.57 | 10,000 |
| 26 Jan 16 |
0.52900 -0.02 |
0.53 | 0.53 | 0.53 | 5,000 |
| 25 Jan 16 |
0.54500 -0.03 |
0.55 | 0.55 | 0.55 | 12,056 |
| 22 Jan 16 |
0.58000 +0.02 |
0.58 | 0.55 | 0.55 | 2,000 |
| 21 Jan 16 |
0.56000 +0.01 |
0.56 | 0.51 | 0.55 | 34,311 |
| 20 Jan 16 |
0.55200 -0.03 |
0.55 | 0.55 | 0.55 | 3,469 |
| 19 Jan 16 |
0.57900 +0.04 |
0.58 | 0.55 | 0.55 | 533 |
| 18 Jan 16 |
0.53500 +0.03 |
0.54 | 0.51 | 0.51 | 4,699 |
| 15 Jan 16 |
0.51000 -0.07 |
0.56 | 0.49 | 0.56 | 66,703 |
| 14 Jan 16 |
0.58400 +0.00 |
0.58 | 0.58 | 0.58 | 0 |
| 13 Jan 16 |
0.58400 -0.01 |
0.58 | 0.58 | 0.58 | 1,000 |
| 12 Jan 16 |
0.59400 +0.02 |
0.59 | 0.59 | 0.59 | 1,000 |
| 11 Jan 16 |
0.57500 +0.00 |
0.57 | 0.57 | 0.57 | 7,600 |
| 08 Jan 16 |
0.57000 +0.00 |
0.58 | 0.57 | 0.58 | 3,352 |
| 07 Jan 16 |
0.57100 -0.03 |
0.58 | 0.57 | 0.58 | 6,751 |
| 06 Jan 16 |
0.59900 +0.03 |
0.60 | 0.57 | 0.57 | 1,967 |
| 05 Jan 16 |
0.56500 -0.04 |
0.56 | 0.56 | 0.56 | 806 |
| 04 Jan 16 |
0.60000 +0.00 |
0.60 | 0.60 | 0.60 | 2,100 |
| 30 Dec 15 |
0.60000 +0.01 |
0.60 | 0.58 | 0.60 | 8,780 |
| 29 Dec 15 |
0.58900 -0.01 |
0.59 | 0.57 | 0.58 | 4,650 |
| 28 Dec 15 |
0.59900 +0.00 |
0.60 | 0.58 | 0.60 | 11,210 |
| 25 Dec 15 |
0.59500 +0.00 |
0.60 | 0.60 | 0.60 | 0 |
| 23 Dec 15 |
0.59500 +0.01 |
0.60 | 0.60 | 0.60 | 363 |
| 22 Dec 15 |
0.59000 +0.02 |
0.59 | 0.57 | 0.57 | 3,500 |
| 21 Dec 15 |
0.57200 -0.02 |
0.57 | 0.57 | 0.57 | 198 |
| 18 Dec 15 |
0.59000 -0.01 |
0.59 | 0.59 | 0.59 | 5,100 |
| 17 Dec 15 |
0.59900 +0.04 |
0.60 | 0.56 | 0.56 | 31,227 |
| 16 Dec 15 |
0.55600 -0.04 |
0.60 | 0.55 | 0.60 | 23,883 |
| 15 Dec 15 |
0.60000 -0.04 |
0.65 | 0.60 | 0.65 | 35,632 |
| 14 Dec 15 |
0.63900 +0.01 |
0.64 | 0.64 | 0.64 | 204 |
| 11 Dec 15 |
0.63000 +0.00 |
0.63 | 0.63 | 0.63 | 0 |
| 10 Dec 15 |
0.63000 -0.02 |
0.63 | 0.63 | 0.63 | 1,454 |
| 09 Dec 15 |
0.65000 +0.04 |
0.65 | 0.61 | 0.61 | 12,800 |
| 08 Dec 15 |
0.61000 +0.00 |
0.61 | 0.61 | 0.61 | 400 |
| 07 Dec 15 |
0.61100 +0.00 |
0.63 | 0.61 | 0.61 | 4,554 |
| 04 Dec 15 |
0.61100 +0.00 |
0.61 | 0.61 | 0.61 | 0 |
| 03 Dec 15 |
0.61100 -0.01 |
0.63 | 0.60 | 0.60 | 11,745 |
| 02 Dec 15 |
0.61900 +0.02 |
0.62 | 0.62 | 0.62 | 76 |
| 01 Dec 15 |
0.60000 -0.01 |
0.60 | 0.60 | 0.60 | 10,791 |
| 30 Nov 15 |
0.61500 +0.00 |
0.62 | 0.62 | 0.62 | 634 |
| 27 Nov 15 |
0.61000 +0.00 |
0.63 | 0.61 | 0.63 | 23,000 |
| 26 Nov 15 |
0.60900 +0.01 |
0.61 | 0.61 | 0.61 | 1,650 |
| 25 Nov 15 |
0.60000 +0.01 |
0.60 | 0.57 | 0.57 | 1,284 |
| 24 Nov 15 |
0.59000 -0.03 |
0.59 | 0.59 | 0.59 | 3,500 |
| 23 Nov 15 |
0.62000 +0.04 |
0.62 | 0.62 | 0.62 | 362 |
| 20 Nov 15 |
0.58100 +0.03 |
0.60 | 0.58 | 0.59 | 24,056 |
| 19 Nov 15 |
0.55200 -0.01 |
0.58 | 0.55 | 0.55 | 2,430 |
| 18 Nov 15 |
0.56000 +0.00 |
0.56 | 0.56 | 0.56 | 0 |
| 17 Nov 15 |
0.56000 +0.00 |
0.56 | 0.56 | 0.56 | 0 |
| 16 Nov 15 |
0.56000 -0.02 |
0.56 | 0.56 | 0.56 | 9,000 |
| 13 Nov 15 |
0.58000 +0.06 |
0.63 | 0.54 | 0.54 | 67,887 |
| 12 Nov 15 |
0.52000 -0.10 |
0.62 | 0.50 | 0.62 | 118,888 |
| 11 Nov 15 |
0.62000 +0.02 |
0.62 | 0.60 | 0.60 | 18,464 |
| 10 Nov 15 |
0.59800 +0.00 |
0.60 | 0.58 | 0.59 | 8,998 |
| 09 Nov 15 |
0.59500 -0.01 |
0.60 | 0.58 | 0.60 | 22,070 |
| 06 Nov 15 |
0.61000 +0.01 |
0.62 | 0.61 | 0.62 | 3,050 |
| 05 Nov 15 |
0.59600 +0.00 |
0.60 | 0.60 | 0.60 | 475 |
| 04 Nov 15 |
0.59600 +0.00 |
0.60 | 0.60 | 0.60 | 6,998 |
| 03 Nov 15 |
0.59600 -0.02 |
0.61 | 0.60 | 0.61 | 9,998 |
| 02 Nov 15 |
0.61300 +0.00 |
0.61 | 0.61 | 0.61 | 7,950 |
| 30 Oct 15 |
0.61000 +0.00 |
0.62 | 0.61 | 0.62 | 4,000 |
| 29 Oct 15 |
0.61500 +0.00 |
0.62 | 0.62 | 0.62 | 2,998 |
| 28 Oct 15 |
0.61500 -0.01 |
0.62 | 0.62 | 0.62 | 2,998 |
| 27 Oct 15 |
0.62400 +0.03 |
0.63 | 0.61 | 0.63 | 23,599 |
| 26 Oct 15 |
0.59100 -0.02 |
0.63 | 0.59 | 0.63 | 12,930 |
| 23 Oct 15 |
0.61300 +0.02 |
0.61 | 0.61 | 0.61 | 2,163 |
| 22 Oct 15 |
0.59000 -0.03 |
0.62 | 0.58 | 0.62 | 12,001 |
| 21 Oct 15 |
0.61900 +0.01 |
0.62 | 0.60 | 0.60 | 6,998 |
| 20 Oct 15 |
0.61000 +0.01 |
0.63 | 0.61 | 0.63 | 7,160 |
| 19 Oct 15 |
0.60300 +0.00 |
0.61 | 0.60 | 0.60 | 13,470 |
| 16 Oct 15 |
0.60000 -0.02 |
0.63 | 0.60 | 0.63 | 11,028 |
| 15 Oct 15 |
0.62500 +0.00 |
0.63 | 0.63 | 0.63 | 2,000 |
| 14 Oct 15 |
0.62500 +0.00 |
0.63 | 0.63 | 0.63 | 0 |
| 13 Oct 15 |
0.62500 -0.01 |
0.63 | 0.63 | 0.63 | 56 |
| 12 Oct 15 |
0.63400 +0.02 |
0.63 | 0.63 | 0.63 | 11,940 |
| 09 Oct 15 |
0.61000 +0.00 |
0.61 | 0.61 | 0.61 | 7,478 |
| 08 Oct 15 |
0.61500 +0.00 |
0.62 | 0.62 | 0.62 | 5,926 |
| 07 Oct 15 |
0.61400 +0.00 |
0.61 | 0.61 | 0.61 | 7,998 |
| 06 Oct 15 |
0.61300 +0.00 |
0.61 | 0.61 | 0.61 | 3,632 |
| 05 Oct 15 |
0.61000 +0.00 |
0.61 | 0.61 | 0.61 | 10,500 |
| 02 Oct 15 |
0.61100 +0.00 |
0.61 | 0.61 | 0.61 | 660 |
| 01 Oct 15 |
0.61000 +0.00 |
0.61 | 0.61 | 0.61 | 0 |
| 30 Sep 15 |
0.61000 +0.02 |
0.61 | 0.60 | 0.60 | 1,020 |
| 29 Sep 15 |
0.59400 -0.02 |
0.61 | 0.59 | 0.61 | 6,848 |
| 28 Sep 15 |
0.61000 +0.00 |
0.61 | 0.61 | 0.61 | 2,998 |
| 25 Sep 15 |
0.61000 +0.01 |
0.62 | 0.61 | 0.61 | 9,028 |
| 24 Sep 15 |
0.60000 -0.01 |
0.60 | 0.60 | 0.60 | 1,000 |
| 23 Sep 15 |
0.60600 +0.00 |
0.61 | 0.60 | 0.61 | 10,273 |
| 22 Sep 15 |
0.60500 +0.00 |
0.61 | 0.61 | 0.61 | 0 |
| 21 Sep 15 |
0.60500 -0.02 |
0.61 | 0.61 | 0.61 | 5,110 |
| 18 Sep 15 |
0.62500 -0.02 |
0.65 | 0.63 | 0.65 | 7,707 |
| 17 Sep 15 |
0.65000 +0.03 |
0.65 | 0.65 | 0.65 | 4,998 |
| 16 Sep 15 |
0.61500 +0.00 |
0.62 | 0.62 | 0.62 | 4,000 |
| 15 Sep 15 |
0.62000 -0.01 |
0.62 | 0.62 | 0.62 | 2,998 |
| 14 Sep 15 |
0.63000 +0.00 |
0.63 | 0.63 | 0.63 | 7,998 |
| 11 Sep 15 |
0.63000 +0.01 |
0.63 | 0.63 | 0.63 | 950 |
| 10 Sep 15 |
0.61500 +0.00 |
0.62 | 0.62 | 0.62 | 0 |
| 09 Sep 15 |
0.61500 -0.01 |
0.64 | 0.62 | 0.64 | 5,028 |
| 08 Sep 15 |
0.62700 +0.01 |
0.63 | 0.63 | 0.63 | 9,028 |
| 07 Sep 15 |
0.62000 +0.00 |
0.62 | 0.62 | 0.62 | 0 |
| 04 Sep 15 |
0.62000 -0.01 |
0.63 | 0.62 | 0.63 | 10,000 |
| 03 Sep 15 |
0.63000 +0.01 |
0.63 | 0.63 | 0.63 | 13,165 |
| 02 Sep 15 |
0.62000 +0.00 |
0.62 | 0.62 | 0.62 | 3,000 |
| 01 Sep 15 |
0.62000 -0.02 |
0.64 | 0.62 | 0.64 | 3,248 |
| 31 Aug 15 |
0.63800 +0.00 |
0.64 | 0.64 | 0.64 | 1,612 |
| 28 Aug 15 |
0.63700 +0.00 |
0.64 | 0.64 | 0.64 | 0 |
| 27 Aug 15 |
0.63700 +0.02 |
0.64 | 0.64 | 0.64 | 6,998 |
| 26 Aug 15 |
0.62000 +0.00 |
0.62 | 0.62 | 0.62 | 4,500 |
| 25 Aug 15 |
0.62000 -0.01 |
0.62 | 0.62 | 0.62 | 5,435 |
| 24 Aug 15 |
0.63500 -0.01 |
0.64 | 0.62 | 0.64 | 11,428 |
| 21 Aug 15 |
0.64800 -0.01 |
0.65 | 0.64 | 0.64 | 6,800 |
| 20 Aug 15 |
0.66000 +0.01 |
0.66 | 0.65 | 0.65 | 3,148 |
| 19 Aug 15 |
0.65000 +0.01 |
0.65 | 0.63 | 0.64 | 18,376 |
| 18 Aug 15 |
0.64000 +0.00 |
0.64 | 0.63 | 0.64 | 11,998 |
| 17 Aug 15 |
0.63600 +0.00 |
0.64 | 0.64 | 0.64 | 0 |
| 14 Aug 15 |
0.63600 +0.01 |
0.64 | 0.64 | 0.64 | 1,378 |
| 13 Aug 15 |
0.62100 +0.00 |
0.63 | 0.62 | 0.63 | 6,361 |
| 12 Aug 15 |
0.62500 -0.02 |
0.64 | 0.61 | 0.64 | 29,298 |
| 11 Aug 15 |
0.64500 -0.04 |
0.68 | 0.64 | 0.68 | 6,202 |
| 10 Aug 15 |
0.68000 +0.02 |
0.69 | 0.65 | 0.65 | 17,898 |
| 07 Aug 15 |
0.66100 +0.02 |
0.68 | 0.65 | 0.65 | 4,113 |
| 06 Aug 15 |
0.64500 +0.00 |
0.64 | 0.64 | 0.64 | 0 |
| 05 Aug 15 |
0.64500 +0.00 |
0.65 | 0.64 | 0.65 | 16,598 |
| 04 Aug 15 |
0.65000 -0.01 |
0.66 | 0.65 | 0.66 | 2,999 |
| 03 Aug 15 |
0.65900 +0.02 |
0.66 | 0.66 | 0.66 | 4,168 |
| 31 Jul 15 |
0.63500 +0.00 |
0.63 | 0.63 | 0.63 | 0 |
| 30 Jul 15 |
0.63500 -0.01 |
0.63 | 0.63 | 0.63 | 2,998 |
| 29 Jul 15 |
0.65000 +0.01 |
0.65 | 0.65 | 0.65 | 1,000 |
| 28 Jul 15 |
0.64000 +0.00 |
0.64 | 0.64 | 0.64 | 0 |
| 27 Jul 15 |
0.64000 +0.00 |
0.64 | 0.64 | 0.64 | 2,998 |
| 24 Jul 15 |
0.64000 +0.00 |
0.64 | 0.64 | 0.64 | 0 |
| 23 Jul 15 |
0.64000 +0.01 |
0.64 | 0.64 | 0.64 | 2,998 |
| 22 Jul 15 |
0.63300 +0.00 |
0.63 | 0.63 | 0.63 | 0 |
| 21 Jul 15 |
0.63300 +0.00 |
0.65 | 0.63 | 0.65 | 7,701 |
| 20 Jul 15 |
0.63100 +0.00 |
0.63 | 0.63 | 0.63 | 0 |
| 17 Jul 15 |
0.63100 +0.00 |
0.63 | 0.63 | 0.63 | 2,756 |
| 16 Jul 15 |
0.63000 +0.02 |
0.64 | 0.63 | 0.64 | 4,498 |
| 15 Jul 15 |
0.60500 +0.00 |
0.61 | 0.61 | 0.61 | 0 |
| 14 Jul 15 |
0.60500 -0.03 |
0.63 | 0.61 | 0.63 | 14,835 |
| 13 Jul 15 |
0.63100 +0.02 |
0.63 | 0.61 | 0.61 | 21,983 |
| 10 Jul 15 |
0.61000 +0.00 |
0.62 | 0.61 | 0.62 | 22,078 |
| 09 Jul 15 |
0.61500 +0.00 |
0.62 | 0.61 | 0.61 | 19,000 |
| 08 Jul 15 |
0.61800 +0.00 |
0.62 | 0.62 | 0.62 | 9,998 |
| 07 Jul 15 |
0.62200 +0.00 |
0.62 | 0.62 | 0.62 | 7,998 |
| 06 Jul 15 |
0.61800 -0.01 |
0.63 | 0.62 | 0.63 | 13,541 |
| 03 Jul 15 |
0.63000 +0.01 |
0.63 | 0.63 | 0.63 | 6,600 |
| 02 Jul 15 |
0.61600 -0.01 |
0.63 | 0.62 | 0.63 | 9,231 |
| 01 Jul 15 |
0.63000 -0.01 |
0.63 | 0.63 | 0.63 | 8,545 |
| 30 Jun 15 |
0.64000 +0.02 |
0.65 | 0.62 | 0.62 | 11,531 |
| 29 Jun 15 |
0.61600 -0.04 |
0.62 | 0.62 | 0.62 | 6,334 |
| 26 Jun 15 |
0.66000 +0.03 |
0.66 | 0.63 | 0.63 | 7,600 |
| 25 Jun 15 |
0.63000 +0.00 |
0.63 | 0.63 | 0.63 | 4,098 |
| 24 Jun 15 |
0.63000 -0.03 |
0.63 | 0.63 | 0.63 | 25,015 |
| 23 Jun 15 |
0.65900 +0.02 |
0.66 | 0.63 | 0.63 | 7,473 |
| 22 Jun 15 |
0.64100 +0.01 |
0.65 | 0.64 | 0.65 | 5,587 |
| 19 Jun 15 |
0.63000 -0.02 |
0.66 | 0.63 | 0.65 | 23,104 |
| 18 Jun 15 |
0.65000 -0.01 |
0.66 | 0.62 | 0.66 | 5,744 |
| 17 Jun 15 |
0.66000 +0.01 |
0.66 | 0.63 | 0.65 | 8,706 |
| 16 Jun 15 |
0.65000 +0.01 |
0.65 | 0.65 | 0.65 | 26,602 |
| 15 Jun 15 |
0.63600 -0.04 |
0.67 | 0.64 | 0.67 | 4,750 |
| 12 Jun 15 |
0.68000 +0.00 |
0.69 | 0.64 | 0.69 | 66,392 |
| 11 Jun 15 |
0.68500 +0.02 |
0.69 | 0.68 | 0.68 | 1,500 |
| 10 Jun 15 |
0.66200 -0.02 |
0.68 | 0.66 | 0.68 | 4,000 |
| 09 Jun 15 |
0.68000 +0.00 |
0.69 | 0.68 | 0.69 | 8,937 |
| 08 Jun 15 |
0.68000 +0.01 |
0.68 | 0.67 | 0.67 | 25,200 |
| 05 Jun 15 |
0.67000 -0.01 |
0.67 | 0.66 | 0.66 | 7,000 |
| 04 Jun 15 |
0.68000 +0.03 |
0.68 | 0.67 | 0.67 | 5,700 |
| 03 Jun 15 |
0.65500 -0.02 |
0.67 | 0.63 | 0.67 | 41,913 |
| 02 Jun 15 |
0.67000 -0.01 |
0.68 | 0.67 | 0.68 | 3,298 |
| 01 Jun 15 |
0.68000 +0.00 |
0.68 | 0.68 | 0.68 | 2,998 |
| 29 May 15 |
0.68000 +0.00 |
0.68 | 0.68 | 0.68 | 500 |
| 28 May 15 |
0.67500 +0.00 |
0.68 | 0.68 | 0.68 | 2,998 |
| 27 May 15 |
0.67500 -0.01 |
0.69 | 0.68 | 0.69 | 15,501 |
| 26 May 15 |
0.68500 +0.00 |
0.71 | 0.68 | 0.71 | 9,693 |
| 22 May 15 |
0.68000 -0.01 |
0.69 | 0.68 | 0.69 | 22,162 |
| 21 May 15 |
0.69000 +0.00 |
0.69 | 0.69 | 0.69 | 10,960 |
| 20 May 15 |
0.69000 -0.01 |
0.69 | 0.69 | 0.69 | 23,600 |
| 19 May 15 |
0.70000 +0.01 |
0.70 | 0.69 | 0.69 | 42,850 |
| 18 May 15 |
0.69000 +0.00 |
0.69 | 0.69 | 0.69 | 4,429 |
| 15 May 15 |
0.69000 +0.00 |
0.69 | 0.69 | 0.69 | 2,998 |
| 14 May 15 |
0.69000 +0.00 |
0.69 | 0.69 | 0.69 | 2,998 |
| 13 May 15 |
0.69000 +0.04 |
0.69 | 0.66 | 0.69 | 11,600 |
| 12 May 15 |
0.65400 +0.00 |
0.65 | 0.65 | 0.65 | 11,000 |
| 11 May 15 |
0.65500 -0.04 |
0.69 | 0.65 | 0.69 | 15,366 |
| 08 May 15 |
0.69600 +0.03 |
0.70 | 0.68 | 0.68 | 23,430 |
| 07 May 15 |
0.67000 -0.02 |
0.69 | 0.67 | 0.69 | 10,028 |
| 06 May 15 |
0.68900 +0.01 |
0.69 | 0.67 | 0.68 | 6,373 |
| 05 May 15 |
0.68000 +0.00 |
0.68 | 0.68 | 0.68 | 4,148 |
| 04 May 15 |
0.68000 +0.01 |
0.68 | 0.68 | 0.68 | 2,998 |
| 30 Apr 15 |
0.67000 +0.00 |
0.67 | 0.67 | 0.67 | 0 |
| 29 Apr 15 |
0.67000 -0.01 |
0.68 | 0.67 | 0.68 | 3,000 |
| 28 Apr 15 |
0.67600 +0.00 |
0.68 | 0.68 | 0.68 | 5,498 |
| 27 Apr 15 |
0.67300 -0.01 |
0.68 | 0.67 | 0.68 | 7,698 |
| 24 Apr 15 |
0.68000 +0.00 |
0.68 | 0.68 | 0.68 | 20,880 |
| 23 Apr 15 |
0.68000 +0.01 |
0.69 | 0.68 | 0.68 | 10,410 |
| 22 Apr 15 |
0.67000 +0.00 |
0.67 | 0.67 | 0.67 | 0 |
| 21 Apr 15 |
0.67000 +0.00 |
0.67 | 0.67 | 0.67 | 5,000 |
| 20 Apr 15 |
0.67000 +0.01 |
0.67 | 0.67 | 0.67 | 3,000 |
| 17 Apr 15 |
0.66400 +0.00 |
0.66 | 0.66 | 0.66 | 0 |
| 16 Apr 15 |
0.66400 +0.00 |
0.66 | 0.66 | 0.66 | 1,002 |
| 15 Apr 15 |
0.66300 +0.00 |
0.66 | 0.66 | 0.66 | 460 |
| 14 Apr 15 |
0.66400 -0.03 |
0.69 | 0.66 | 0.69 | 3,998 |
| 13 Apr 15 |
0.69000 +0.00 |
0.69 | 0.69 | 0.69 | 2,998 |
| 10 Apr 15 |
0.69000 +0.02 |
0.69 | 0.67 | 0.67 | 2,221 |
| 09 Apr 15 |
0.66800 -0.01 |
0.69 | 0.67 | 0.69 | 4,446 |
| 08 Apr 15 |
0.68000 +0.00 |
0.68 | 0.65 | 0.68 | 10,340 |
| 07 Apr 15 |
0.67700 -0.02 |
0.69 | 0.67 | 0.68 | 24,000 |
| 02 Apr 15 |
0.69900 +0.02 |
0.72 | 0.66 | 0.68 | 12,512 |
| 01 Apr 15 |
0.67900 +0.02 |
0.68 | 0.65 | 0.65 | 21,377 |
| 31 Mar 15 |
0.66000 +0.02 |
0.66 | 0.66 | 0.66 | 4,160 |
| 30 Mar 15 |
0.64000 -0.03 |
0.67 | 0.64 | 0.67 | 24,830 |
| 27 Mar 15 |
0.66500 +0.00 |
0.67 | 0.67 | 0.67 | 0 |
| 26 Mar 15 |
0.66500 -0.02 |
0.69 | 0.64 | 0.68 | 16,850 |
| 25 Mar 15 |
0.68200 +0.02 |
0.68 | 0.64 | 0.64 | 7,278 |
| 24 Mar 15 |
0.66500 -0.02 |
0.71 | 0.65 | 0.69 | 44,683 |
| 23 Mar 15 |
0.68500 +0.00 |
0.69 | 0.69 | 0.69 | 2,998 |
| 20 Mar 15 |
0.68500 +0.02 |
0.69 | 0.66 | 0.66 | 10,108 |
| 19 Mar 15 |
0.66400 +0.01 |
0.66 | 0.66 | 0.66 | 10,000 |
| 18 Mar 15 |
0.65000 -0.01 |
0.66 | 0.65 | 0.66 | 13,181 |
| 17 Mar 15 |
0.66000 +0.00 |
0.66 | 0.65 | 0.66 | 11,000 |
| 16 Mar 15 |
0.66100 +0.00 |
0.66 | 0.66 | 0.66 | 11,556 |
| 13 Mar 15 |
0.66100 -0.01 |
0.69 | 0.66 | 0.67 | 10,304 |
| 12 Mar 15 |
0.67000 -0.01 |
0.69 | 0.67 | 0.69 | 6,230 |
| 11 Mar 15 |
0.68500 +0.02 |
0.69 | 0.66 | 0.66 | 16,381 |
| 10 Mar 15 |
0.66100 +0.00 |
0.66 | 0.66 | 0.66 | 8,267 |
| 09 Mar 15 |
0.66000 -0.01 |
0.70 | 0.65 | 0.68 | 40,978 |
| 06 Mar 15 |
0.67100 +0.00 |
0.67 | 0.67 | 0.67 | 10,629 |
| 05 Mar 15 |
0.67000 +0.00 |
0.67 | 0.67 | 0.67 | 4,815 |
| 04 Mar 15 |
0.67100 -0.01 |
0.69 | 0.67 | 0.68 | 26,022 |
| 03 Mar 15 |
0.68000 -0.01 |
0.69 | 0.67 | 0.69 | 17,487 |
| 02 Mar 15 |
0.69000 +0.02 |
0.72 | 0.67 | 0.67 | 20,697 |
| 27 Feb 15 |
0.67000 -0.06 |
0.73 | 0.67 | 0.73 | 53,498 |
| 26 Feb 15 |
0.72900 +0.04 |
0.75 | 0.70 | 0.70 | 93,228 |
| 25 Feb 15 |
0.69000 +0.00 |
0.69 | 0.69 | 0.69 | 22,861 |
| 24 Feb 15 |
0.69000 -0.02 |
0.73 | 0.68 | 0.71 | 21,121 |
| 23 Feb 15 |
0.71400 +0.03 |
0.71 | 0.68 | 0.68 | 80,428 |
| 20 Feb 15 |
0.68000 +0.01 |
0.68 | 0.65 | 0.65 | 63,025 |
| 19 Feb 15 |
0.67000 +0.03 |
0.67 | 0.64 | 0.64 | 24,749 |
| 18 Feb 15 |
0.64100 -0.02 |
0.67 | 0.64 | 0.66 | 23,010 |
| 17 Feb 15 |
0.66500 +0.01 |
0.67 | 0.66 | 0.66 | 8,392 |
| 16 Feb 15 |
0.65900 +0.02 |
0.66 | 0.63 | 0.65 | 33,690 |
| 13 Feb 15 |
0.63600 +0.00 |
0.66 | 0.64 | 0.64 | 38,501 |
| 12 Feb 15 |
0.64000 +0.00 |
0.64 | 0.63 | 0.64 | 34,269 |
| 11 Feb 15 |
0.63500 -0.01 |
0.65 | 0.63 | 0.65 | 13,355 |
| 10 Feb 15 |
0.64600 +0.02 |
0.67 | 0.63 | 0.63 | 16,513 |
| 09 Feb 15 |
0.62500 -0.04 |
0.67 | 0.62 | 0.67 | 22,608 |
| 06 Feb 15 |
0.66500 +0.00 |
0.67 | 0.64 | 0.65 | 18,752 |
| 05 Feb 15 |
0.66500 +0.02 |
0.67 | 0.65 | 0.65 | 3,002 |
| 04 Feb 15 |
0.65000 +0.04 |
0.65 | 0.63 | 0.63 | 21,822 |
| 03 Feb 15 |
0.61100 -0.02 |
0.63 | 0.61 | 0.63 | 26,639 |
| 02 Feb 15 |
0.63400 -0.02 |
0.64 | 0.62 | 0.63 | 29,058 |
| 30 Jan 15 |
0.65500 +0.01 |
0.65 | 0.64 | 0.64 | 4,581 |
| 29 Jan 15 |
0.64100 +0.01 |
0.65 | 0.64 | 0.64 | 3,500 |
| 28 Jan 15 |
0.62600 -0.04 |
0.67 | 0.61 | 0.67 | 36,332 |
| 27 Jan 15 |
0.66900 +0.00 |
0.67 | 0.67 | 0.67 | 5,631 |
| 26 Jan 15 |
0.66500 +0.03 |
0.67 | 0.63 | 0.63 | 33,545 |
| 23 Jan 15 |
0.63400 -0.01 |
0.64 | 0.63 | 0.64 | 8,792 |
| 22 Jan 15 |
0.64500 +0.01 |
0.64 | 0.63 | 0.63 | 11,851 |
| 21 Jan 15 |
0.63000 +0.00 |
0.64 | 0.63 | 0.63 | 10,364 |
| 20 Jan 15 |
0.63500 -0.01 |
0.64 | 0.63 | 0.64 | 18,632 |
| 19 Jan 15 |
0.65000 +0.00 |
0.65 | 0.64 | 0.64 | 5,626 |
| 16 Jan 15 |
0.65000 +0.01 |
0.68 | 0.65 | 0.66 | 18,045 |
| 15 Jan 15 |
0.63700 -0.03 |
0.66 | 0.64 | 0.65 | 7,115 |
| 14 Jan 15 |
0.67000 +0.02 |
0.67 | 0.65 | 0.65 | 2,999 |
| 13 Jan 15 |
0.65300 +0.00 |
0.67 | 0.65 | 0.65 | 7,685 |
| 12 Jan 15 |
0.65000 +0.00 |
0.65 | 0.65 | 0.65 | 5,998 |
| 09 Jan 15 |
0.65000 +0.01 |
0.65 | 0.64 | 0.64 | 4,478 |
| 08 Jan 15 |
0.64000 -0.02 |
0.68 | 0.64 | 0.66 | 17,059 |
| 07 Jan 15 |
0.66000 +0.01 |
0.66 | 0.65 | 0.65 | 3,000 |
| 06 Jan 15 |
0.65100 +0.00 |
0.65 | 0.65 | 0.65 | 2,998 |
| 05 Jan 15 |
0.65100 -0.02 |
0.67 | 0.65 | 0.66 | 5,039 |
| 02 Jan 15 |
0.66900 -0.01 |
0.67 | 0.67 | 0.67 | 4,229 |
| 30 Dec 14 |
0.67600 +0.04 |
0.68 | 0.63 | 0.65 | 17,969 |
| 29 Dec 14 |
0.64000 -0.01 |
0.68 | 0.63 | 0.65 | 7,870 |
| 23 Dec 14 |
0.65400 +0.01 |
0.65 | 0.63 | 0.65 | 5,499 |
| 22 Dec 14 |
0.64100 -0.01 |
0.66 | 0.64 | 0.65 | 4,499 |
| 19 Dec 14 |
0.64900 -0.03 |
0.68 | 0.65 | 0.68 | 7,129 |
| 18 Dec 14 |
0.67400 +0.03 |
0.68 | 0.65 | 0.65 | 6,857 |
| 17 Dec 14 |
0.64900 +0.00 |
0.65 | 0.62 | 0.65 | 15,969 |
| 16 Dec 14 |
0.64900 +0.01 |
0.65 | 0.65 | 0.65 | 3,239 |
| 15 Dec 14 |
0.64000 +0.00 |
0.64 | 0.64 | 0.64 | 0 |
| 12 Dec 14 |
0.64000 +0.00 |
0.64 | 0.64 | 0.64 | 4,645 |
| 11 Dec 14 |
0.64500 -0.02 |
0.67 | 0.64 | 0.67 | 3,913 |
| 10 Dec 14 |
0.66900 -0.01 |
0.67 | 0.65 | 0.66 | 3,227 |
| 09 Dec 14 |
0.67800 +0.02 |
0.68 | 0.64 | 0.65 | 17,881 |
| 08 Dec 14 |
0.65400 -0.01 |
0.65 | 0.65 | 0.65 | 6,999 |
| 05 Dec 14 |
0.66400 -0.05 |
0.70 | 0.60 | 0.70 | 78,618 |
| 04 Dec 14 |
0.71000 +0.00 |
0.71 | 0.71 | 0.71 | 54 |
| 03 Dec 14 |
0.70700 +0.01 |
0.71 | 0.69 | 0.69 | 3,002 |
| 02 Dec 14 |
0.70000 +0.00 |
0.70 | 0.67 | 0.70 | 6,500 |
| 01 Dec 14 |
0.70000 +0.01 |
0.70 | 0.67 | 0.67 | 3,152 |
| 28 Nov 14 |
0.68600 +0.00 |
0.70 | 0.69 | 0.69 | 12,827 |
| 27 Nov 14 |
0.69000 +0.02 |
0.71 | 0.69 | 0.71 | 51,463 |
| 26 Nov 14 |
0.67000 -0.01 |
0.69 | 0.67 | 0.69 | 12,729 |
| 25 Nov 14 |
0.68000 -0.01 |
0.69 | 0.68 | 0.69 | 16,000 |
| 24 Nov 14 |
0.68800 +0.00 |
0.69 | 0.69 | 0.69 | 4,355 |
| 21 Nov 14 |
0.68800 +0.00 |
0.69 | 0.66 | 0.69 | 7,798 |
| 20 Nov 14 |
0.68800 +0.00 |
0.69 | 0.69 | 0.69 | 10,368 |
| 19 Nov 14 |
0.68500 +0.00 |
0.69 | 0.69 | 0.69 | 2,998 |
| 18 Nov 14 |
0.68500 -0.04 |
0.71 | 0.68 | 0.69 | 61,235 |
| 17 Nov 14 |
0.72000 +0.06 |
0.72 | 0.67 | 0.68 | 154,008 |
| 14 Nov 14 |
0.66000 +0.02 |
0.68 | 0.65 | 0.68 | 12,294 |
| 13 Nov 14 |
0.64400 -0.02 |
0.66 | 0.64 | 0.66 | 5,138 |
| 12 Nov 14 |
0.66000 +0.00 |
0.68 | 0.66 | 0.67 | 50,146 |
| 11 Nov 14 |
0.66500 +0.01 |
0.68 | 0.67 | 0.68 | 21,054 |
| 10 Nov 14 |
0.65500 +0.01 |
0.66 | 0.65 | 0.66 | 308 |
| 07 Nov 14 |
0.64200 +0.00 |
0.65 | 0.64 | 0.65 | 13,646 |
| 06 Nov 14 |
0.64500 -0.02 |
0.66 | 0.64 | 0.66 | 6,781 |
| 05 Nov 14 |
0.66000 +0.04 |
0.66 | 0.64 | 0.64 | 3,198 |
| 04 Nov 14 |
0.62200 +0.00 |
0.62 | 0.62 | 0.62 | 0 |
| 03 Nov 14 |
0.62200 -0.05 |
0.69 | 0.62 | 0.67 | 8,590 |
| 31 Oct 14 |
0.66800 +0.02 |
0.67 | 0.63 | 0.67 | 1,781 |
| 30 Oct 14 |
0.65000 +0.00 |
0.65 | 0.65 | 0.65 | 0 |
| 29 Oct 14 |
0.65000 +0.00 |
0.67 | 0.64 | 0.64 | 4,001 |
| 28 Oct 14 |
0.65000 +0.01 |
0.65 | 0.64 | 0.64 | 6,504 |
| 27 Oct 14 |
0.63600 -0.02 |
0.66 | 0.64 | 0.66 | 16,749 |
| 24 Oct 14 |
0.65900 +0.06 |
0.67 | 0.63 | 0.63 | 21,493 |
| 23 Oct 14 |
0.60000 -0.04 |
0.60 | 0.54 | 0.60 | 24,826 |
| 22 Oct 14 |
0.64400 +0.03 |
0.64 | 0.62 | 0.62 | 206 |
| 21 Oct 14 |
0.61100 +0.00 |
0.61 | 0.61 | 0.61 | 0 |
| 20 Oct 14 |
0.61100 +0.01 |
0.65 | 0.61 | 0.63 | 7,307 |
| 17 Oct 14 |
0.60100 +0.01 |
0.60 | 0.60 | 0.60 | 6,482 |
| 16 Oct 14 |
0.59500 +0.00 |
0.60 | 0.57 | 0.60 | 24,571 |
| 15 Oct 14 |
0.59900 +0.00 |
0.60 | 0.60 | 0.60 | 6,769 |
| 14 Oct 14 |
0.60000 +0.01 |
0.60 | 0.59 | 0.59 | 3,016 |
| 13 Oct 14 |
0.59100 -0.03 |
0.60 | 0.54 | 0.60 | 56,029 |
| 10 Oct 14 |
0.62200 -0.06 |
0.68 | 0.62 | 0.68 | 31,588 |
| 09 Oct 14 |
0.67800 +0.02 |
0.68 | 0.68 | 0.68 | 3,308 |
| 08 Oct 14 |
0.66100 -0.02 |
0.69 | 0.66 | 0.69 | 15,433 |
| 07 Oct 14 |
0.68500 +0.00 |
0.69 | 0.68 | 0.69 | 7,784 |
| 06 Oct 14 |
0.68000 +0.00 |
0.68 | 0.67 | 0.68 | 18,200 |
| 02 Oct 14 |
0.68500 -0.01 |
0.69 | 0.69 | 0.69 | 17,975 |
| 01 Oct 14 |
0.69400 +0.02 |
0.70 | 0.68 | 0.68 | 16,551 |
| 30 Sep 14 |
0.67800 +0.00 |
0.68 | 0.68 | 0.68 | 4,498 |
| 29 Sep 14 |
0.68000 +0.00 |
0.68 | 0.68 | 0.68 | 6,121 |
| 26 Sep 14 |
0.68400 -0.01 |
0.68 | 0.66 | 0.68 | 9,348 |
| 25 Sep 14 |
0.69400 +0.00 |
0.69 | 0.69 | 0.69 | 5,420 |
| 24 Sep 14 |
0.69400 +0.01 |
0.69 | 0.68 | 0.68 | 2,525 |
| 23 Sep 14 |
0.68000 -0.01 |
0.69 | 0.68 | 0.69 | 10,000 |
| 22 Sep 14 |
0.69000 +0.00 |
0.69 | 0.69 | 0.69 | 2,998 |
| 19 Sep 14 |
0.69000 +0.00 |
0.69 | 0.69 | 0.69 | 2,998 |
| 18 Sep 14 |
0.69000 +0.00 |
0.69 | 0.69 | 0.69 | 4,498 |
| 17 Sep 14 |
0.68500 +0.00 |
0.69 | 0.69 | 0.69 | 4,000 |
| 16 Sep 14 |
0.68500 -0.01 |
0.69 | 0.68 | 0.69 | 7,270 |
| 15 Sep 14 |
0.70000 +0.00 |
0.70 | 0.70 | 0.70 | 2,998 |
| 12 Sep 14 |
0.70500 +0.03 |
0.70 | 0.67 | 0.67 | 7,393 |
| 11 Sep 14 |
0.67000 -0.02 |
0.69 | 0.67 | 0.69 | 12,759 |
| 10 Sep 14 |
0.69400 +0.00 |
0.69 | 0.69 | 0.69 | 3,131 |
| 09 Sep 14 |
0.69400 +0.02 |
0.69 | 0.69 | 0.69 | 105 |
| 08 Sep 14 |
0.67500 -0.02 |
0.70 | 0.68 | 0.69 | 10,528 |
| 05 Sep 14 |
0.69600 +0.02 |
0.71 | 0.67 | 0.69 | 23,491 |
| 04 Sep 14 |
0.68000 +0.00 |
0.69 | 0.67 | 0.69 | 32,183 |
| 03 Sep 14 |
0.68000 -0.02 |
0.71 | 0.68 | 0.70 | 30,470 |
| 02 Sep 14 |
0.70000 +0.00 |
0.71 | 0.70 | 0.71 | 25,262 |
| 01 Sep 14 |
0.70000 -0.04 |
0.70 | 0.70 | 0.70 | 31,154 |
| 29 Aug 14 |
0.73500 +0.00 |
0.74 | 0.70 | 0.72 | 23,615 |
| 28 Aug 14 |
0.74000 +0.00 |
0.74 | 0.71 | 0.73 | 32,285 |
| 27 Aug 14 |
0.74000 +0.00 |
0.74 | 0.73 | 0.74 | 38,350 |
| 26 Aug 14 |
0.74000 +0.00 |
0.76 | 0.74 | 0.74 | 37,498 |
| 25 Aug 14 |
0.74000 +0.00 |
0.76 | 0.73 | 0.76 | 12,867 |
| 22 Aug 14 |
0.73500 +0.00 |
0.74 | 0.73 | 0.74 | 8,029 |
| 21 Aug 14 |
0.73400 -0.02 |
0.75 | 0.72 | 0.75 | 28,866 |
| 20 Aug 14 |
0.75900 +0.02 |
0.77 | 0.74 | 0.75 | 108,900 |
| 19 Aug 14 |
0.74000 +0.03 |
0.75 | 0.73 | 0.75 | 16,570 |
| 18 Aug 14 |
0.71500 +0.03 |
0.73 | 0.70 | 0.70 | 93,426 |
| 15 Aug 14 |
0.68800 -0.01 |
0.71 | 0.69 | 0.70 | 42,625 |
| 14 Aug 14 |
0.69800 +0.01 |
0.71 | 0.68 | 0.69 | 65,056 |
| 13 Aug 14 |
0.69000 +0.03 |
0.70 | 0.67 | 0.67 | 22,578 |
| 12 Aug 14 |
0.66400 +0.01 |
0.66 | 0.66 | 0.66 | 5,425 |
| 11 Aug 14 |
0.65100 -0.02 |
0.68 | 0.65 | 0.68 | 9,822 |
| 08 Aug 14 |
0.67000 +0.02 |
0.67 | 0.64 | 0.64 | 28,450 |
| 07 Aug 14 |
0.65000 +0.00 |
0.65 | 0.65 | 0.65 | 27,337 |
| 06 Aug 14 |
0.64500 +0.00 |
0.65 | 0.64 | 0.65 | 23,815 |
| 05 Aug 14 |
0.65000 -0.04 |
0.69 | 0.64 | 0.69 | 20,130 |
| 04 Aug 14 |
0.68900 +0.06 |
0.69 | 0.65 | 0.65 | 13,350 |
| 01 Aug 14 |
0.63200 -0.04 |
0.64 | 0.61 | 0.64 | 52,634 |
| 31 Jul 14 |
0.67000 -0.02 |
0.69 | 0.65 | 0.69 | 46,467 |
| 30 Jul 14 |
0.68900 -0.01 |
0.70 | 0.69 | 0.70 | 7,177 |
| 29 Jul 14 |
0.70300 +0.01 |
0.70 | 0.69 | 0.69 | 15,068 |
| 28 Jul 14 |
0.69000 +0.00 |
0.69 | 0.69 | 0.69 | 10,311 |
| 25 Jul 14 |
0.69000 -0.01 |
0.70 | 0.67 | 0.70 | 21,586 |
| 24 Jul 14 |
0.70000 +0.00 |
0.72 | 0.70 | 0.72 | 12,574 |
| 23 Jul 14 |
0.70500 +0.01 |
0.70 | 0.70 | 0.70 | 2,883 |
| 22 Jul 14 |
0.69000 -0.01 |
0.70 | 0.69 | 0.70 | 7,771 |
| 21 Jul 14 |
0.70500 +0.02 |
0.72 | 0.69 | 0.70 | 60,531 |
| 18 Jul 14 |
0.68500 -0.01 |
0.69 | 0.69 | 0.69 | 13,428 |
| 17 Jul 14 |
0.69900 +0.00 |
0.70 | 0.69 | 0.70 | 7,498 |
| 16 Jul 14 |
0.69800 +0.02 |
0.70 | 0.70 | 0.70 | 2,425 |
| 15 Jul 14 |
0.67800 -0.02 |
0.70 | 0.68 | 0.70 | 8,304 |
| 14 Jul 14 |
0.70000 +0.03 |
0.70 | 0.67 | 0.67 | 25,430 |
| 11 Jul 14 |
0.67100 -0.02 |
0.70 | 0.66 | 0.70 | 43,428 |
| 10 Jul 14 |
0.69500 -0.03 |
0.72 | 0.69 | 0.72 | 54,052 |
| 09 Jul 14 |
0.72100 +0.00 |
0.72 | 0.72 | 0.72 | 7,998 |
| 08 Jul 14 |
0.72000 +0.00 |
0.73 | 0.72 | 0.72 | 29,774 |
| 07 Jul 14 |
0.72500 +0.02 |
0.73 | 0.70 | 0.70 | 17,519 |
| 04 Jul 14 |
0.70500 +0.01 |
0.70 | 0.69 | 0.69 | 3,998 |
| 03 Jul 14 |
0.69000 -0.01 |
0.72 | 0.68 | 0.68 | 18,097 |
| 02 Jul 14 |
0.70000 +0.00 |
0.71 | 0.70 | 0.70 | 48,954 |
| 01 Jul 14 |
0.70000 +0.01 |
0.71 | 0.69 | 0.69 | 60,921 |
| 30 Jun 14 |
0.68500 +0.04 |
0.69 | 0.65 | 0.66 | 47,905 |
| 27 Jun 14 |
0.64800 +0.00 |
0.67 | 0.65 | 0.67 | 31,130 |
| 26 Jun 14 |
0.65000 +0.00 |
0.65 | 0.64 | 0.64 | 19,969 |
| 25 Jun 14 |
0.64500 +0.00 |
0.64 | 0.64 | 0.64 | 10,000 |
| 24 Jun 14 |
0.64200 +0.00 |
0.64 | 0.64 | 0.64 | 11,572 |
| 23 Jun 14 |
0.64000 -0.01 |
0.64 | 0.64 | 0.64 | 10,000 |
| 20 Jun 14 |
0.64800 +0.00 |
0.65 | 0.65 | 0.65 | 7,070 |
| 19 Jun 14 |
0.65100 +0.00 |
0.65 | 0.65 | 0.65 | 17,998 |
| 18 Jun 14 |
0.64800 +0.00 |
0.65 | 0.65 | 0.65 | 6,466 |
| 17 Jun 14 |
0.64800 +0.00 |
0.65 | 0.64 | 0.65 | 15,015 |
| 16 Jun 14 |
0.65000 +0.00 |
0.65 | 0.65 | 0.65 | 3,100 |
| 13 Jun 14 |
0.65000 +0.00 |
0.65 | 0.65 | 0.65 | 23,723 |
| 12 Jun 14 |
0.65000 +0.01 |
0.67 | 0.65 | 0.67 | 12,530 |
| 11 Jun 14 |
0.64000 -0.02 |
0.66 | 0.64 | 0.66 | 9,548 |
| 10 Jun 14 |
0.65800 -0.01 |
0.66 | 0.64 | 0.66 | 20,949 |
| 09 Jun 14 |
0.66400 -0.01 |
0.66 | 0.66 | 0.66 | 2,998 |
| 06 Jun 14 |
0.67000 +0.02 |
0.67 | 0.63 | 0.65 | 43,529 |
| 05 Jun 14 |
0.65000 -0.02 |
0.67 | 0.65 | 0.67 | 11,088 |
| 04 Jun 14 |
0.66500 -0.01 |
0.68 | 0.63 | 0.68 | 47,684 |
| 03 Jun 14 |
0.67500 +0.07 |
0.69 | 0.62 | 0.62 | 146,129 |
| 02 Jun 14 |
0.60500 -0.01 |
0.65 | 0.60 | 0.63 | 68,384 |
| 30 May 14 |
0.61200 +0.02 |
0.62 | 0.57 | 0.59 | 86,305 |
| 29 May 14 |
0.59000 -0.01 |
0.60 | 0.58 | 0.58 | 15,655 |
| 28 May 14 |
0.59600 +0.00 |
0.60 | 0.59 | 0.60 | 36,537 |
| 27 May 14 |
0.59700 +0.01 |
0.60 | 0.59 | 0.59 | 21,354 |
| 26 May 14 |
0.58600 +0.00 |
0.60 | 0.58 | 0.59 | 32,498 |
| 23 May 14 |
0.58500 +0.00 |
0.59 | 0.57 | 0.59 | 60,027 |
| 22 May 14 |
0.59000 +0.03 |
0.59 | 0.57 | 0.59 | 28,715 |
| 21 May 14 |
0.56200 -0.02 |
0.59 | 0.56 | 0.59 | 18,622 |
| 20 May 14 |
0.58000 +0.03 |
0.64 | 0.56 | 0.57 | 109,780 |
| 19 May 14 |
0.55000 +0.00 |
0.55 | 0.55 | 0.55 | 5,000 |
| 16 May 14 |
0.54500 +0.00 |
0.55 | 0.55 | 0.55 | 8,100 |
| 15 May 14 |
0.54500 +0.00 |
0.56 | 0.54 | 0.55 | 39,148 |
| 14 May 14 |
0.54600 +0.00 |
0.55 | 0.54 | 0.54 | 21,772 |
| 13 May 14 |
0.54600 +0.03 |
0.55 | 0.54 | 0.54 | 13,234 |
| 12 May 14 |
0.52000 +0.00 |
0.55 | 0.52 | 0.55 | 54,814 |
| 09 May 14 |
0.51500 -0.01 |
0.54 | 0.50 | 0.53 | 39,397 |
| 08 May 14 |
0.53000 +0.00 |
0.53 | 0.53 | 0.53 | 8,300 |
| 07 May 14 |
0.53000 +0.01 |
0.54 | 0.51 | 0.52 | 30,952 |
| 06 May 14 |
0.52000 +0.00 |
0.53 | 0.52 | 0.52 | 16,140 |
| 05 May 14 |
0.51600 +0.00 |
0.52 | 0.50 | 0.52 | 14,402 |
| 02 May 14 |
0.52000 -0.01 |
0.54 | 0.51 | 0.52 | 32,257 |
| 30 Apr 14 |
0.52900 +0.03 |
0.54 | 0.50 | 0.50 | 91,484 |
| 29 Apr 14 |
0.50200 +0.00 |
0.50 | 0.50 | 0.50 | 8,678 |
| 28 Apr 14 |
0.50300 +0.02 |
0.50 | 0.50 | 0.50 | 4,998 |
| 25 Apr 14 |
0.48000 -0.03 |
0.51 | 0.48 | 0.51 | 14,216 |
| 24 Apr 14 |
0.51000 +0.01 |
0.51 | 0.49 | 0.50 | 29,492 |
| 23 Apr 14 |
0.50000 -0.02 |
0.51 | 0.50 | 0.51 | 17,368 |
| 22 Apr 14 |
0.52000 +0.02 |
0.52 | 0.50 | 0.50 | 4,298 |
| 17 Apr 14 |
0.50400 +0.01 |
0.50 | 0.49 | 0.49 | 31,261 |
| 16 Apr 14 |
0.49300 +0.00 |
0.49 | 0.49 | 0.49 | 0 |
| 15 Apr 14 |
0.49300 +0.00 |
0.49 | 0.49 | 0.49 | 3,500 |
| 14 Apr 14 |
0.49300 +0.00 |
0.51 | 0.49 | 0.51 | 12,447 |
| 11 Apr 14 |
0.49300 -0.01 |
0.50 | 0.49 | 0.50 | 5,020 |
| 10 Apr 14 |
0.50000 +0.00 |
0.50 | 0.50 | 0.50 | 12,998 |
| 09 Apr 14 |
0.49900 +0.02 |
0.50 | 0.49 | 0.50 | 8,798 |
| 08 Apr 14 |
0.48200 -0.02 |
0.50 | 0.48 | 0.50 | 3,402 |
| 07 Apr 14 |
0.50000 +0.00 |
0.50 | 0.49 | 0.50 | 15,910 |
| 04 Apr 14 |
0.49900 +0.02 |
0.50 | 0.50 | 0.50 | 4,698 |
| 03 Apr 14 |
0.48100 -0.01 |
0.50 | 0.48 | 0.49 | 12,600 |
| 02 Apr 14 |
0.48900 +0.00 |
0.49 | 0.49 | 0.49 | 18,481 |
| 01 Apr 14 |
0.48500 +0.00 |
0.51 | 0.48 | 0.49 | 109,568 |
| 31 Mar 14 |
0.48400 +0.01 |
0.48 | 0.47 | 0.47 | 5,384 |
| 28 Mar 14 |
0.47000 +0.00 |
0.47 | 0.47 | 0.47 | 5,698 |
| 27 Mar 14 |
0.46500 +0.00 |
0.47 | 0.47 | 0.47 | 2,998 |
| 26 Mar 14 |
0.46800 +0.00 |
0.47 | 0.47 | 0.47 | 0 |
| 25 Mar 14 |
0.46800 +0.00 |
0.47 | 0.46 | 0.46 | 24,000 |
| 24 Mar 14 |
0.47000 +0.01 |
0.47 | 0.46 | 0.46 | 31,038 |
| 21 Mar 14 |
0.46000 +0.00 |
0.46 | 0.46 | 0.46 | 0 |
| 20 Mar 14 |
0.46000 +0.00 |
0.46 | 0.46 | 0.46 | 364 |
| 19 Mar 14 |
0.46000 +0.01 |
0.46 | 0.45 | 0.45 | 9,468 |
| 18 Mar 14 |
0.45200 -0.01 |
0.47 | 0.45 | 0.47 | 17,779 |
| 17 Mar 14 |
0.46100 +0.00 |
0.48 | 0.46 | 0.48 | 23,903 |
| 14 Mar 14 |
0.46600 -0.01 |
0.51 | 0.47 | 0.47 | 102,597 |
| 13 Mar 14 |
0.48000 +0.04 |
0.50 | 0.43 | 0.44 | 173,704 |
| 12 Mar 14 |
0.44000 +0.00 |
0.44 | 0.44 | 0.44 | 11,796 |
| 11 Mar 14 |
0.44000 +0.00 |
0.45 | 0.44 | 0.45 | 4,498 |
| 10 Mar 14 |
0.44000 +0.01 |
0.44 | 0.43 | 0.43 | 17,498 |
| 07 Mar 14 |
0.42500 -0.02 |
0.44 | 0.43 | 0.44 | 27,598 |
| 06 Mar 14 |
0.45000 +0.00 |
0.45 | 0.45 | 0.45 | 2,998 |
| 05 Mar 14 |
0.45300 +0.01 |
0.45 | 0.43 | 0.44 | 11,056 |
| 04 Mar 14 |
0.44000 +0.00 |
0.44 | 0.43 | 0.44 | 31,233 |
| 03 Mar 14 |
0.43500 -0.01 |
0.44 | 0.44 | 0.44 | 7,013 |
| 28 Feb 14 |
0.44200 +0.00 |
0.44 | 0.44 | 0.44 | 0 |
| 27 Feb 14 |
0.44200 +0.02 |
0.44 | 0.44 | 0.44 | 4,200 |
| 26 Feb 14 |
0.42700 +0.00 |
0.45 | 0.43 | 0.44 | 9,148 |
| 25 Feb 14 |
0.42600 +0.00 |
0.43 | 0.43 | 0.43 | 633 |
| 24 Feb 14 |
0.42400 -0.01 |
0.45 | 0.42 | 0.45 | 17,974 |
| 21 Feb 14 |
0.43600 +0.00 |
0.44 | 0.44 | 0.44 | 3,000 |
| 20 Feb 14 |
0.43500 -0.03 |
0.46 | 0.43 | 0.46 | 7,998 |
| 19 Feb 14 |
0.46000 +0.02 |
0.46 | 0.42 | 0.44 | 39,426 |
| 18 Feb 14 |
0.44000 -0.01 |
0.45 | 0.44 | 0.45 | 7,208 |
| 17 Feb 14 |
0.45200 +0.01 |
0.45 | 0.45 | 0.45 | 434 |
| 14 Feb 14 |
0.44300 +0.00 |
0.44 | 0.44 | 0.44 | 16,233 |
| 13 Feb 14 |
0.44000 +0.01 |
0.44 | 0.42 | 0.43 | 19,168 |
| 12 Feb 14 |
0.43000 -0.02 |
0.46 | 0.43 | 0.45 | 4,798 |
| 11 Feb 14 |
0.45000 +0.00 |
0.45 | 0.45 | 0.45 | 2,998 |
| 10 Feb 14 |
0.45000 +0.01 |
0.45 | 0.45 | 0.45 | 17,223 |
| 07 Feb 14 |
0.43800 +0.00 |
0.47 | 0.44 | 0.44 | 37,717 |
| 06 Feb 14 |
0.43700 +0.01 |
0.44 | 0.44 | 0.44 | 6,498 |
| 05 Feb 14 |
0.43000 -0.01 |
0.44 | 0.43 | 0.44 | 11,054 |
| 04 Feb 14 |
0.44300 +0.01 |
0.44 | 0.43 | 0.44 | 8,112 |
| 03 Feb 14 |
0.43500 -0.01 |
0.45 | 0.44 | 0.45 | 5,998 |
| 31 Jan 14 |
0.44800 +0.02 |
0.45 | 0.43 | 0.43 | 6,109 |
| 30 Jan 14 |
0.42900 +0.00 |
0.43 | 0.42 | 0.43 | 19,543 |
| 29 Jan 14 |
0.43000 +0.00 |
0.43 | 0.43 | 0.43 | 19,085 |
| 28 Jan 14 |
0.43400 +0.00 |
0.43 | 0.43 | 0.43 | 3,504 |
| 27 Jan 14 |
0.43200 -0.01 |
0.44 | 0.43 | 0.44 | 8,691 |
| 24 Jan 14 |
0.43900 +0.00 |
0.44 | 0.44 | 0.44 | 8,458 |
| 23 Jan 14 |
0.43800 +0.00 |
0.44 | 0.44 | 0.44 | 13,326 |
| 22 Jan 14 |
0.43700 +0.00 |
0.44 | 0.44 | 0.44 | 14,262 |
| 21 Jan 14 |
0.44000 +0.00 |
0.45 | 0.43 | 0.44 | 38,334 |
| 20 Jan 14 |
0.43700 +0.00 |
0.44 | 0.44 | 0.44 | 3,745 |
| 17 Jan 14 |
0.43500 -0.01 |
0.45 | 0.44 | 0.44 | 13,688 |
| 16 Jan 14 |
0.44500 +0.01 |
0.45 | 0.43 | 0.43 | 21,247 |
| 15 Jan 14 |
0.43100 -0.03 |
0.47 | 0.40 | 0.46 | 69,067 |
| 14 Jan 14 |
0.45900 +0.02 |
0.46 | 0.44 | 0.46 | 16,417 |
| 13 Jan 14 |
0.43500 +0.00 |
0.44 | 0.44 | 0.44 | 2,998 |
| 10 Jan 14 |
0.43500 +0.00 |
0.44 | 0.43 | 0.43 | 17,175 |
| 09 Jan 14 |
0.43200 -0.02 |
0.46 | 0.43 | 0.45 | 112,906 |
| 08 Jan 14 |
0.45100 -0.01 |
0.46 | 0.45 | 0.46 | 22,378 |
| 07 Jan 14 |
0.45900 +0.01 |
0.46 | 0.44 | 0.44 | 77,377 |
| 06 Jan 14 |
0.44400 +0.01 |
0.44 | 0.43 | 0.43 | 15,542 |
| 03 Jan 14 |
0.43000 -0.01 |
0.44 | 0.43 | 0.44 | 14,028 |
| 02 Jan 14 |
0.44000 +0.03 |
0.44 | 0.41 | 0.43 | 32,698 |
| 30 Dec 13 |
0.41400 -0.03 |
0.43 | 0.41 | 0.41 | 25,290 |
| 27 Dec 13 |
0.44400 +0.01 |
0.44 | 0.42 | 0.43 | 18,862 |
| 23 Dec 13 |
0.43400 +0.00 |
0.43 | 0.42 | 0.42 | 29,139 |
| 20 Dec 13 |
0.43700 -0.01 |
0.44 | 0.44 | 0.44 | 15,700 |
| 19 Dec 13 |
0.45000 +0.02 |
0.45 | 0.42 | 0.43 | 23,608 |
| 18 Dec 13 |
0.42600 -0.01 |
0.44 | 0.43 | 0.44 | 11,108 |
| 17 Dec 13 |
0.44000 +0.01 |
0.44 | 0.44 | 0.44 | 3,248 |
| 16 Dec 13 |
0.42800 -0.01 |
0.44 | 0.42 | 0.44 | 12,325 |
| 13 Dec 13 |
0.44000 +0.01 |
0.44 | 0.44 | 0.44 | 7,383 |
| 12 Dec 13 |
0.43000 -0.01 |
0.44 | 0.43 | 0.44 | 14,578 |
| 11 Dec 13 |
0.44000 +0.00 |
0.44 | 0.44 | 0.44 | 8,112 |
| 10 Dec 13 |
0.44000 +0.00 |
0.44 | 0.43 | 0.44 | 19,653 |
| 09 Dec 13 |
0.43900 -0.02 |
0.45 | 0.43 | 0.45 | 9,228 |
| 06 Dec 13 |
0.46300 +0.02 |
0.47 | 0.44 | 0.44 | 11,096 |
| 05 Dec 13 |
0.44500 +0.00 |
0.44 | 0.44 | 0.44 | 2,998 |
| 04 Dec 13 |
0.44500 +0.03 |
0.44 | 0.42 | 0.42 | 14,086 |
| 03 Dec 13 |
0.42000 +0.00 |
0.42 | 0.42 | 0.42 | 11,025 |
| 02 Dec 13 |
0.41900 -0.01 |
0.44 | 0.41 | 0.43 | 54,385 |
| 29 Nov 13 |
0.42700 -0.01 |
0.44 | 0.43 | 0.44 | 21,849 |
| 28 Nov 13 |
0.44000 -0.01 |
0.45 | 0.44 | 0.45 | 5,991 |
| 27 Nov 13 |
0.44900 +0.02 |
0.45 | 0.45 | 0.45 | 8,763 |
| 26 Nov 13 |
0.43000 -0.02 |
0.45 | 0.43 | 0.45 | 17,448 |
| 25 Nov 13 |
0.45000 -0.01 |
0.47 | 0.40 | 0.47 | 191,919 |
| 22 Nov 13 |
0.46200 +0.00 |
0.49 | 0.44 | 0.49 | 57,191 |
| 21 Nov 13 |
0.46700 +0.04 |
0.50 | 0.45 | 0.45 | 127,671 |
| 20 Nov 13 |
0.43100 +0.00 |
0.45 | 0.41 | 0.43 | 101,932 |
| 19 Nov 13 |
0.43200 -0.01 |
0.45 | 0.43 | 0.45 | 16,628 |
| 18 Nov 13 |
0.44500 +0.00 |
0.45 | 0.44 | 0.45 | 4,198 |
| 15 Nov 13 |
0.44700 +0.00 |
0.45 | 0.45 | 0.45 | 2,668 |
| 14 Nov 13 |
0.44700 +0.01 |
0.45 | 0.43 | 0.44 | 22,551 |
| 13 Nov 13 |
0.44000 +0.00 |
0.45 | 0.44 | 0.44 | 22,863 |
| 12 Nov 13 |
0.43500 -0.03 |
0.47 | 0.43 | 0.46 | 110,507 |
| 11 Nov 13 |
0.47000 -0.02 |
0.49 | 0.41 | 0.49 | 379,504 |
| 08 Nov 13 |
0.49300 -0.01 |
0.50 | 0.49 | 0.50 | 6,748 |
| 07 Nov 13 |
0.50000 +0.01 |
0.50 | 0.50 | 0.50 | 4,998 |
| 06 Nov 13 |
0.49100 -0.01 |
0.50 | 0.49 | 0.50 | 21,273 |
| 05 Nov 13 |
0.50000 +0.00 |
0.50 | 0.50 | 0.50 | 5,000 |
| 04 Nov 13 |
0.50100 +0.00 |
0.50 | 0.50 | 0.50 | 17,919 |
| 01 Nov 13 |
0.50000 +0.00 |
0.50 | 0.50 | 0.50 | 3,098 |
| 31 Oct 13 |
0.50000 +0.00 |
0.50 | 0.50 | 0.50 | 12,950 |
| 30 Oct 13 |
0.50000 +0.00 |
0.50 | 0.50 | 0.50 | 22,998 |
| 29 Oct 13 |
0.50500 +0.00 |
0.51 | 0.50 | 0.51 | 6,016 |
| 28 Oct 13 |
0.51000 +0.01 |
0.51 | 0.51 | 0.51 | 3,498 |
| 25 Oct 13 |
0.50400 +0.00 |
0.51 | 0.50 | 0.50 | 41,242 |
| 24 Oct 13 |
0.50000 -0.01 |
0.51 | 0.50 | 0.51 | 12,980 |
| 23 Oct 13 |
0.51000 +0.00 |
0.51 | 0.50 | 0.51 | 28,572 |
| 22 Oct 13 |
0.50500 +0.00 |
0.51 | 0.50 | 0.51 | 8,998 |
| 21 Oct 13 |
0.51000 +0.00 |
0.51 | 0.51 | 0.51 | 4,554 |
| 18 Oct 13 |
0.50500 +0.00 |
0.51 | 0.50 | 0.51 | 10,967 |
| 17 Oct 13 |
0.51000 +0.00 |
0.51 | 0.51 | 0.51 | 43,705 |
| 16 Oct 13 |
0.50900 +0.00 |
0.51 | 0.50 | 0.51 | 13,505 |
| 15 Oct 13 |
0.50800 +0.00 |
0.52 | 0.50 | 0.52 | 31,978 |
| 14 Oct 13 |
0.51200 +0.02 |
0.51 | 0.50 | 0.50 | 27,886 |
| 11 Oct 13 |
0.49600 +0.00 |
0.51 | 0.50 | 0.51 | 5,000 |
| 10 Oct 13 |
0.49500 +0.00 |
0.50 | 0.50 | 0.50 | 4,558 |
| 09 Oct 13 |
0.49500 -0.01 |
0.50 | 0.48 | 0.50 | 30,600 |
| 08 Oct 13 |
0.51000 +0.01 |
0.52 | 0.49 | 0.50 | 118,373 |
| 07 Oct 13 |
0.49900 +0.01 |
0.50 | 0.49 | 0.49 | 11,131 |
| 04 Oct 13 |
0.49000 -0.02 |
0.50 | 0.49 | 0.50 | 7,900 |
| 02 Oct 13 |
0.51000 +0.03 |
0.53 | 0.50 | 0.50 | 100,750 |
| 01 Oct 13 |
0.48000 -0.03 |
0.50 | 0.48 | 0.50 | 14,007 |
| 30 Sep 13 |
0.50500 +0.02 |
0.54 | 0.49 | 0.49 | 14,649 |
| 27 Sep 13 |
0.48500 -0.01 |
0.50 | 0.48 | 0.50 | 45,989 |
| 26 Sep 13 |
0.49500 +0.00 |
0.50 | 0.50 | 0.50 | 25,733 |
| 25 Sep 13 |
0.49300 -0.01 |
0.49 | 0.48 | 0.49 | 29,663 |
| 24 Sep 13 |
0.49900 +0.00 |
0.50 | 0.47 | 0.50 | 7,801 |
| 23 Sep 13 |
0.50000 +0.01 |
0.50 | 0.48 | 0.50 | 9,098 |
| 20 Sep 13 |
0.49400 +0.01 |
0.49 | 0.48 | 0.49 | 6,745 |
| 19 Sep 13 |
0.48100 +0.01 |
0.50 | 0.48 | 0.50 | 82,133 |
| 18 Sep 13 |
0.47100 -0.03 |
0.50 | 0.47 | 0.50 | 44,375 |
| 17 Sep 13 |
0.50100 +0.04 |
0.53 | 0.46 | 0.47 | 114,854 |
| 16 Sep 13 |
0.45800 -0.01 |
0.47 | 0.46 | 0.47 | 8,928 |
| 13 Sep 13 |
0.46500 +0.02 |
0.47 | 0.46 | 0.47 | 17,828 |
| 12 Sep 13 |
0.45000 +0.02 |
0.46 | 0.43 | 0.43 | 76,894 |
| 11 Sep 13 |
0.43100 +0.00 |
0.43 | 0.43 | 0.43 | 2,998 |
| 10 Sep 13 |
0.43100 -0.01 |
0.44 | 0.43 | 0.44 | 7,078 |
| 09 Sep 13 |
0.44000 +0.00 |
0.45 | 0.42 | 0.45 | 18,276 |
| 06 Sep 13 |
0.44400 +0.02 |
0.44 | 0.43 | 0.43 | 5,220 |
| 05 Sep 13 |
0.42500 +0.01 |
0.43 | 0.43 | 0.43 | 6,998 |
| 04 Sep 13 |
0.42000 +0.00 |
0.42 | 0.42 | 0.42 | 1,760 |
| 03 Sep 13 |
0.42000 +0.00 |
0.43 | 0.42 | 0.42 | 10 |
| 02 Sep 13 |
0.42000 -0.01 |
0.43 | 0.42 | 0.43 | 5,228 |
| 30 Aug 13 |
0.42500 +0.00 |
0.44 | 0.43 | 0.44 | 14,998 |
| 29 Aug 13 |
0.42900 +0.01 |
0.43 | 0.42 | 0.42 | 9,030 |
| 28 Aug 13 |
0.42000 -0.01 |
0.43 | 0.42 | 0.43 | 17,724 |
| 27 Aug 13 |
0.43000 +0.00 |
0.43 | 0.43 | 0.43 | 2,998 |
| 26 Aug 13 |
0.43000 +0.00 |
0.43 | 0.43 | 0.43 | 2,538 |
| 23 Aug 13 |
0.43100 +0.00 |
0.44 | 0.42 | 0.43 | 20,050 |
| 22 Aug 13 |
0.43500 +0.00 |
0.44 | 0.44 | 0.44 | 2,998 |
| 21 Aug 13 |
0.44000 +0.03 |
0.44 | 0.41 | 0.42 | 5,100 |
| 20 Aug 13 |
0.41500 -0.02 |
0.43 | 0.41 | 0.43 | 18,311 |
| 19 Aug 13 |
0.43000 +0.00 |
0.43 | 0.43 | 0.43 | 24,888 |
| 16 Aug 13 |
0.42900 +0.01 |
0.43 | 0.41 | 0.41 | 9,137 |
| 15 Aug 13 |
0.42000 +0.00 |
0.42 | 0.41 | 0.42 | 12,620 |
| 14 Aug 13 |
0.41900 +0.01 |
0.42 | 0.40 | 0.41 | 6,535 |
| 13 Aug 13 |
0.40600 +0.00 |
0.41 | 0.40 | 0.40 | 433 |
| 12 Aug 13 |
0.40300 -0.01 |
0.41 | 0.40 | 0.41 | 3,098 |
| 09 Aug 13 |
0.41000 +0.00 |
0.41 | 0.41 | 0.41 | 5,387 |
| 08 Aug 13 |
0.40500 -0.01 |
0.41 | 0.40 | 0.40 | 22,300 |
| 07 Aug 13 |
0.41500 -0.02 |
0.41 | 0.41 | 0.41 | 2,998 |
| 06 Aug 13 |
0.43500 +0.02 |
0.44 | 0.41 | 0.41 | 3,148 |
| 05 Aug 13 |
0.41500 +0.00 |
0.41 | 0.40 | 0.41 | 16,450 |
| 02 Aug 13 |
0.41100 +0.00 |
0.41 | 0.36 | 0.41 | 59,237 |
| 01 Aug 13 |
0.40700 -0.02 |
0.41 | 0.41 | 0.41 | 4,652 |
| 31 Jul 13 |
0.42500 -0.01 |
0.43 | 0.43 | 0.43 | 2,998 |
| 30 Jul 13 |
0.43400 +0.00 |
0.43 | 0.41 | 0.43 | 31,643 |
| 29 Jul 13 |
0.43000 +0.01 |
0.43 | 0.43 | 0.43 | 3,808 |
| 26 Jul 13 |
0.42100 +0.01 |
0.42 | 0.41 | 0.41 | 5,668 |
| 25 Jul 13 |
0.41000 +0.00 |
0.41 | 0.41 | 0.41 | 0 |
| 24 Jul 13 |
0.41000 -0.01 |
0.42 | 0.41 | 0.42 | 4,412 |
| 23 Jul 13 |
0.42000 +0.00 |
0.42 | 0.42 | 0.42 | 2,998 |
| 22 Jul 13 |
0.42000 +0.00 |
0.43 | 0.42 | 0.43 | 3,298 |
| 19 Jul 13 |
0.41500 +0.00 |
0.43 | 0.41 | 0.41 | 11,000 |
| 18 Jul 13 |
0.41300 -0.01 |
0.41 | 0.41 | 0.41 | 5,698 |
| 17 Jul 13 |
0.42000 +0.02 |
0.43 | 0.40 | 0.43 | 4,702 |
| 16 Jul 13 |
0.40200 -0.01 |
0.41 | 0.40 | 0.41 | 21,500 |
| 15 Jul 13 |
0.41000 +0.00 |
0.42 | 0.40 | 0.42 | 27,776 |
| 12 Jul 13 |
0.41500 -0.01 |
0.42 | 0.41 | 0.42 | 12,560 |
| 11 Jul 13 |
0.42100 -0.02 |
0.44 | 0.42 | 0.44 | 15,839 |
| 10 Jul 13 |
0.43900 +0.00 |
0.44 | 0.42 | 0.44 | 6,550 |
| 09 Jul 13 |
0.43500 +0.01 |
0.44 | 0.44 | 0.44 | 5,498 |
| 08 Jul 13 |
0.42100 +0.00 |
0.42 | 0.42 | 0.42 | 1,720 |
| 05 Jul 13 |
0.42000 +0.00 |
0.44 | 0.41 | 0.42 | 5,515 |
| 04 Jul 13 |
0.42100 -0.02 |
0.43 | 0.42 | 0.43 | 4,436 |
| 03 Jul 13 |
0.44000 +0.01 |
0.44 | 0.43 | 0.43 | 5,205 |
| 02 Jul 13 |
0.43100 +0.00 |
0.43 | 0.43 | 0.43 | 2,821 |
| 01 Jul 13 |
0.43100 -0.01 |
0.43 | 0.43 | 0.43 | 2,998 |
| 28 Jun 13 |
0.43800 -0.01 |
0.44 | 0.41 | 0.44 | 4,540 |
| 27 Jun 13 |
0.44500 +0.00 |
0.44 | 0.44 | 0.44 | 17,000 |
| 26 Jun 13 |
0.44000 +0.01 |
0.44 | 0.43 | 0.43 | 9,127 |
| 25 Jun 13 |
0.42500 -0.01 |
0.44 | 0.43 | 0.44 | 4,233 |
| 24 Jun 13 |
0.43900 +0.00 |
0.44 | 0.44 | 0.44 | 2,998 |
| 21 Jun 13 |
0.43900 +0.00 |
0.44 | 0.44 | 0.44 | 3,250 |
| 20 Jun 13 |
0.43900 +0.00 |
0.44 | 0.44 | 0.44 | 2,998 |
| 19 Jun 13 |
0.43900 -0.02 |
0.46 | 0.44 | 0.44 | 4,605 |
| 18 Jun 13 |
0.45500 +0.02 |
0.46 | 0.42 | 0.43 | 26,668 |
| 17 Jun 13 |
0.43100 -0.01 |
0.44 | 0.42 | 0.44 | 11,352 |
| 14 Jun 13 |
0.44000 +0.03 |
0.44 | 0.41 | 0.41 | 4,245 |
| 13 Jun 13 |
0.41200 -0.01 |
0.42 | 0.41 | 0.42 | 6,978 |
| 12 Jun 13 |
0.42000 +0.00 |
0.42 | 0.42 | 0.42 | 504 |
| 11 Jun 13 |
0.42000 -0.01 |
0.43 | 0.42 | 0.43 | 3,698 |
| 10 Jun 13 |
0.43000 +0.00 |
0.45 | 0.42 | 0.45 | 8,648 |
| 07 Jun 13 |
0.43300 +0.02 |
0.43 | 0.41 | 0.41 | 4,666 |
| 06 Jun 13 |
0.41500 -0.03 |
0.44 | 0.41 | 0.44 | 20,498 |
| 05 Jun 13 |
0.45000 +0.03 |
0.45 | 0.40 | 0.42 | 29,380 |
| 04 Jun 13 |
0.42400 +0.00 |
0.42 | 0.42 | 0.42 | 2,227 |
| 03 Jun 13 |
0.42400 -0.02 |
0.43 | 0.42 | 0.43 | 5,498 |
| 31 May 13 |
0.44000 +0.01 |
0.44 | 0.43 | 0.43 | 7,250 |
| 30 May 13 |
0.43000 -0.04 |
0.44 | 0.43 | 0.43 | 44,804 |
| 29 May 13 |
0.47000 +0.02 |
0.48 | 0.47 | 0.48 | 5,000 |
| 28 May 13 |
0.45000 +0.02 |
0.47 | 0.45 | 0.46 | 29,433 |
| 27 May 13 |
0.43300 -0.02 |
0.43 | 0.43 | 0.43 | 1,500 |
| 24 May 13 |
0.45000 +0.03 |
0.45 | 0.44 | 0.44 | 10,450 |
| 23 May 13 |
0.42000 -0.02 |
0.45 | 0.42 | 0.45 | 6,507 |
| 22 May 13 |
0.43500 +0.03 |
0.44 | 0.43 | 0.43 | 5,600 |
| 21 May 13 |
0.40100 -0.01 |
0.41 | 0.40 | 0.41 | 30,895 |
| 20 May 13 |
0.41500 +0.00 |
0.42 | 0.41 | 0.42 | 11,901 |
| 17 May 13 |
0.41700 -0.02 |
0.45 | 0.42 | 0.43 | 61,943 |
| 16 May 13 |
0.43200 -0.03 |
0.45 | 0.43 | 0.45 | 18,400 |
| 15 May 13 |
0.46000 +0.00 |
0.46 | 0.45 | 0.45 | 15,000 |
| 14 May 13 |
0.46000 +0.03 |
0.49 | 0.44 | 0.44 | 4,700 |
| 13 May 13 |
0.43200 -0.02 |
0.44 | 0.43 | 0.44 | 13,838 |
| 10 May 13 |
0.45000 -0.01 |
0.45 | 0.44 | 0.45 | 8,246 |
| 09 May 13 |
0.46000 +0.00 |
0.46 | 0.46 | 0.46 | 0 |
| 08 May 13 |
0.46000 +0.03 |
0.46 | 0.46 | 0.46 | 17,848 |
| 07 May 13 |
0.43000 -0.03 |
0.46 | 0.42 | 0.46 | 65,116 |
| 06 May 13 |
0.46000 +0.00 |
0.46 | 0.44 | 0.44 | 31,658 |
| 03 May 13 |
0.46300 +0.00 |
0.46 | 0.46 | 0.46 | 32,347 |
| 02 May 13 |
0.46000 -0.04 |
0.50 | 0.44 | 0.50 | 93,168 |
| 30 Apr 13 |
0.50000 +0.03 |
0.50 | 0.48 | 0.48 | 46,789 |
| 29 Apr 13 |
0.47000 +0.01 |
0.47 | 0.45 | 0.45 | 33,880 |
| 26 Apr 13 |
0.46000 +0.00 |
0.46 | 0.45 | 0.45 | 2,134 |
| 25 Apr 13 |
0.46000 +0.00 |
0.46 | 0.46 | 0.46 | 6,290 |
| 24 Apr 13 |
0.46000 +0.00 |
0.46 | 0.46 | 0.46 | 0 |
| 23 Apr 13 |
0.46000 -0.01 |
0.47 | 0.44 | 0.47 | 20,599 |
| 22 Apr 13 |
0.47000 +0.02 |
0.48 | 0.40 | 0.44 | 109,942 |
| 19 Apr 13 |
0.45000 +0.01 |
0.45 | 0.45 | 0.45 | 290 |
| 18 Apr 13 |
0.44100 +0.00 |
0.44 | 0.44 | 0.44 | 4,600 |
| 17 Apr 13 |
0.44400 -0.01 |
0.46 | 0.44 | 0.45 | 19,389 |
| 16 Apr 13 |
0.45600 +0.00 |
0.46 | 0.46 | 0.46 | 7,400 |
| 15 Apr 13 |
0.46000 -0.02 |
0.48 | 0.46 | 0.47 | 17,000 |
| 12 Apr 13 |
0.47800 +0.02 |
0.48 | 0.45 | 0.46 | 46,250 |
| 11 Apr 13 |
0.46000 -0.01 |
0.49 | 0.46 | 0.49 | 6,251 |
| 10 Apr 13 |
0.47100 +0.01 |
0.49 | 0.47 | 0.47 | 11,392 |
| 09 Apr 13 |
0.46500 +0.00 |
0.49 | 0.46 | 0.49 | 1,150 |
| 08 Apr 13 |
0.47000 -0.02 |
0.47 | 0.45 | 0.46 | 14,225 |
| 05 Apr 13 |
0.48500 +0.03 |
0.49 | 0.49 | 0.49 | 200 |
| 04 Apr 13 |
0.46000 -0.01 |
0.47 | 0.46 | 0.47 | 11,746 |
| 03 Apr 13 |
0.47200 -0.02 |
0.47 | 0.47 | 0.47 | 5,700 |
| 02 Apr 13 |
0.49400 +0.01 |
0.50 | 0.47 | 0.47 | 28,911 |
| 28 Mar 13 |
0.48100 -0.02 |
0.51 | 0.48 | 0.51 | 15,800 |
| 27 Mar 13 |
0.50000 +0.02 |
0.50 | 0.48 | 0.48 | 44,454 |
| 26 Mar 13 |
0.48000 -0.01 |
0.49 | 0.48 | 0.49 | 12,752 |
| 25 Mar 13 |
0.48500 +0.01 |
0.50 | 0.49 | 0.50 | 10,930 |
| 22 Mar 13 |
0.48000 +0.00 |
0.48 | 0.48 | 0.48 | 3,000 |
| 21 Mar 13 |
0.47700 +0.00 |
0.48 | 0.47 | 0.47 | 37,613 |
| 20 Mar 13 |
0.47500 -0.01 |
0.49 | 0.47 | 0.49 | 12,190 |
| 19 Mar 13 |
0.48500 -0.01 |
0.50 | 0.49 | 0.50 | 9,296 |
| 18 Mar 13 |
0.49700 +0.03 |
0.50 | 0.47 | 0.47 | 17,500 |
| 15 Mar 13 |
0.46500 -0.01 |
0.47 | 0.47 | 0.47 | 6,600 |
| 14 Mar 13 |
0.48000 -0.02 |
0.48 | 0.47 | 0.47 | 13,008 |
| 13 Mar 13 |
0.49500 +0.02 |
0.50 | 0.47 | 0.48 | 546 |
| 12 Mar 13 |
0.47500 +0.00 |
0.49 | 0.47 | 0.49 | 16,357 |
| 11 Mar 13 |
0.47000 +0.00 |
0.48 | 0.47 | 0.48 | 9,204 |
| 08 Mar 13 |
0.47200 -0.02 |
0.47 | 0.47 | 0.47 | 2,250 |
| 07 Mar 13 |
0.48900 +0.01 |
0.49 | 0.48 | 0.48 | 4,500 |
| 06 Mar 13 |
0.48000 +0.00 |
0.48 | 0.47 | 0.48 | 5,700 |
| 05 Mar 13 |
0.48000 -0.01 |
0.48 | 0.47 | 0.48 | 16,900 |
| 04 Mar 13 |
0.49000 +0.00 |
0.49 | 0.49 | 0.49 | 500 |
| 01 Mar 13 |
0.48500 -0.01 |
0.49 | 0.49 | 0.49 | 750 |
| 28 Feb 13 |
0.50000 +0.02 |
0.51 | 0.50 | 0.50 | 19,581 |
| 27 Feb 13 |
0.48000 +0.00 |
0.48 | 0.48 | 0.48 | 1,000 |
| 26 Feb 13 |
0.47500 -0.02 |
0.49 | 0.47 | 0.49 | 13,475 |
| 25 Feb 13 |
0.49000 -0.01 |
0.52 | 0.49 | 0.51 | 136,464 |
| 22 Feb 13 |
0.50000 +0.02 |
0.52 | 0.48 | 0.48 | 250,388 |
| 21 Feb 13 |
0.48000 +0.00 |
0.48 | 0.48 | 0.48 | 12,500 |
| 20 Feb 13 |
0.48000 +0.00 |
0.48 | 0.48 | 0.48 | 1,155 |
| 19 Feb 13 |
0.48200 +0.00 |
0.49 | 0.48 | 0.49 | 10,000 |
| 18 Feb 13 |
0.48000 -0.01 |
0.50 | 0.48 | 0.50 | 50,203 |
| 15 Feb 13 |
0.48500 +0.02 |
0.50 | 0.47 | 0.48 | 63,847 |
| 14 Feb 13 |
0.47000 -0.03 |
0.50 | 0.47 | 0.50 | 58,550 |
| 13 Feb 13 |
0.50000 +0.00 |
0.50 | 0.50 | 0.50 | 1,000 |
| 12 Feb 13 |
0.50000 +0.01 |
0.50 | 0.47 | 0.49 | 7,879 |
| 11 Feb 13 |
0.49000 -0.01 |
0.49 | 0.49 | 0.49 | 24,600 |
| 08 Feb 13 |
0.49900 +0.00 |
0.50 | 0.49 | 0.49 | 5,710 |
| 07 Feb 13 |
0.50000 +0.00 |
0.50 | 0.50 | 0.50 | 6,129 |
| 06 Feb 13 |
0.50000 +0.00 |
0.50 | 0.50 | 0.50 | 16,000 |
| 05 Feb 13 |
0.49500 +0.00 |
0.50 | 0.50 | 0.50 | 23,116 |
| 04 Feb 13 |
0.49700 +0.00 |
0.50 | 0.50 | 0.50 | 1,544 |
| 01 Feb 13 |
0.50000 +0.00 |
0.51 | 0.50 | 0.50 | 82,900 |
| 31 Jan 13 |
0.49700 +0.00 |
0.50 | 0.47 | 0.50 | 30,800 |
| 30 Jan 13 |
0.49700 +0.00 |
0.51 | 0.50 | 0.51 | 45,519 |
| 29 Jan 13 |
0.50000 +0.00 |
0.50 | 0.50 | 0.50 | 47,393 |
| 28 Jan 13 |
0.49600 +0.01 |
0.50 | 0.50 | 0.50 | 32,627 |
| 25 Jan 13 |
0.49000 -0.01 |
0.52 | 0.49 | 0.50 | 44,128 |
| 24 Jan 13 |
0.49900 +0.01 |
0.50 | 0.47 | 0.49 | 80,723 |
| 23 Jan 13 |
0.49400 -0.01 |
0.52 | 0.47 | 0.50 | 239,000 |
| 22 Jan 13 |
0.50100 -0.03 |
0.54 | 0.50 | 0.54 | 153,250 |
| 21 Jan 13 |
0.53500 -0.01 |
0.55 | 0.54 | 0.55 | 17,900 |
| 18 Jan 13 |
0.55000 -0.01 |
0.57 | 0.55 | 0.57 | 16,430 |
| 17 Jan 13 |
0.55900 +0.00 |
0.56 | 0.56 | 0.56 | 3,751 |
| 16 Jan 13 |
0.56000 +0.00 |
0.57 | 0.56 | 0.57 | 6,200 |
| 15 Jan 13 |
0.56500 +0.00 |
0.58 | 0.56 | 0.58 | 14,700 |
| 14 Jan 13 |
0.57000 +0.03 |
0.60 | 0.56 | 0.59 | 50,900 |
| 11 Jan 13 |
0.54000 -0.01 |
0.56 | 0.53 | 0.56 | 10,824 |
| 10 Jan 13 |
0.55000 +0.02 |
0.56 | 0.53 | 0.55 | 16,225 |
| 09 Jan 13 |
0.53000 -0.02 |
0.55 | 0.53 | 0.55 | 9,296 |
| 08 Jan 13 |
0.54500 +0.01 |
0.55 | 0.53 | 0.53 | 4,504 |
| 07 Jan 13 |
0.53900 +0.01 |
0.54 | 0.54 | 0.54 | 16,000 |
| 04 Jan 13 |
0.53000 +0.00 |
0.53 | 0.52 | 0.53 | 7,572 |
| 03 Jan 13 |
0.53000 -0.01 |
0.54 | 0.52 | 0.54 | 26,550 |
| 02 Jan 13 |
0.53900 +0.03 |
0.54 | 0.49 | 0.49 | 57,946 |
| 28 Dec 12 |
0.51000 -0.01 |
0.52 | 0.51 | 0.51 | 28,301 |
| 27 Dec 12 |
0.52500 -0.02 |
0.54 | 0.52 | 0.54 | 11,240 |
| 21 Dec 12 |
0.54000 +0.00 |
0.54 | 0.54 | 0.54 | 1,000 |
| 20 Dec 12 |
0.54500 +0.02 |
0.55 | 0.52 | 0.53 | 17,976 |
| 19 Dec 12 |
0.53000 -0.01 |
0.54 | 0.52 | 0.54 | 20,904 |
| 18 Dec 12 |
0.53500 +0.01 |
0.54 | 0.52 | 0.54 | 6,769 |
| 17 Dec 12 |
0.52500 -0.03 |
0.55 | 0.51 | 0.55 | 24,341 |
| 14 Dec 12 |
0.55000 +0.02 |
0.55 | 0.55 | 0.55 | 500 |
| 13 Dec 12 |
0.53200 -0.02 |
0.53 | 0.53 | 0.53 | 5,000 |
| 12 Dec 12 |
0.54900 +0.02 |
0.55 | 0.52 | 0.53 | 4,700 |
| 11 Dec 12 |
0.53000 +0.00 |
0.53 | 0.51 | 0.52 | 9,742 |
| 10 Dec 12 |
0.53000 -0.01 |
0.55 | 0.51 | 0.53 | 19,420 |
| 07 Dec 12 |
0.53500 -0.02 |
0.54 | 0.54 | 0.54 | 1,600 |
| 06 Dec 12 |
0.55900 +0.01 |
0.56 | 0.56 | 0.56 | 500 |
| 05 Dec 12 |
0.55000 +0.01 |
0.59 | 0.51 | 0.52 | 71,187 |
| 04 Dec 12 |
0.54000 -0.01 |
0.54 | 0.49 | 0.52 | 25,400 |
| 03 Dec 12 |
0.55000 +0.01 |
0.55 | 0.52 | 0.55 | 4,624 |
| 30 Nov 12 |
0.53700 +0.01 |
0.54 | 0.52 | 0.52 | 3,146 |
| 29 Nov 12 |
0.53000 +0.01 |
0.54 | 0.51 | 0.52 | 36,024 |
| 28 Nov 12 |
0.52000 -0.03 |
0.54 | 0.52 | 0.54 | 29,566 |
| 27 Nov 12 |
0.54500 +0.00 |
0.55 | 0.54 | 0.55 | 23,592 |
| 26 Nov 12 |
0.55000 +0.00 |
0.55 | 0.54 | 0.55 | 4,717 |
| 23 Nov 12 |
0.55300 +0.00 |
0.56 | 0.53 | 0.56 | 17,041 |
| 22 Nov 12 |
0.55200 +0.03 |
0.56 | 0.55 | 0.56 | 9,032 |
| 21 Nov 12 |
0.52500 +0.00 |
0.53 | 0.52 | 0.53 | 2,285 |
| 20 Nov 12 |
0.53000 +0.00 |
0.56 | 0.53 | 0.56 | 4,619 |
| 19 Nov 12 |
0.53400 +0.00 |
0.57 | 0.53 | 0.57 | 19,989 |
| 16 Nov 12 |
0.53800 +0.00 |
0.54 | 0.54 | 0.54 | 11 |
| 15 Nov 12 |
0.53900 +0.00 |
0.54 | 0.54 | 0.54 | 511 |
| 14 Nov 12 |
0.54100 +0.00 |
0.54 | 0.54 | 0.54 | 253 |
| 13 Nov 12 |
0.54600 +0.02 |
0.55 | 0.55 | 0.55 | 4,253 |
| 12 Nov 12 |
0.53000 -0.08 |
0.58 | 0.51 | 0.58 | 31,538 |
| 09 Nov 12 |
0.61000 +0.01 |
0.61 | 0.59 | 0.59 | 10,413 |
| 08 Nov 12 |
0.60000 -0.01 |
0.61 | 0.60 | 0.61 | 1,190 |
| 07 Nov 12 |
0.61000 +0.01 |
0.61 | 0.61 | 0.61 | 90 |
| 06 Nov 12 |
0.60000 -0.02 |
0.62 | 0.60 | 0.62 | 9,000 |
| 05 Nov 12 |
0.62000 +0.02 |
0.62 | 0.62 | 0.62 | 11,000 |
| 02 Nov 12 |
0.60000 -0.03 |
0.61 | 0.60 | 0.61 | 9,500 |
| 01 Nov 12 |
0.63200 +0.02 |
0.63 | 0.63 | 0.63 | 133 |
| 31 Oct 12 |
0.61500 -0.01 |
0.63 | 0.62 | 0.62 | 10,500 |
| 30 Oct 12 |
0.62400 +0.00 |
0.64 | 0.61 | 0.64 | 10,772 |
| 29 Oct 12 |
0.62500 +0.02 |
0.63 | 0.60 | 0.60 | 33,533 |
| 26 Oct 12 |
0.60000 +0.00 |
0.61 | 0.60 | 0.61 | 21,000 |
| 25 Oct 12 |
0.59900 +0.00 |
0.60 | 0.58 | 0.58 | 4,200 |
| 24 Oct 12 |
0.60400 +0.02 |
0.60 | 0.60 | 0.60 | 100 |
| 23 Oct 12 |
0.57900 +0.00 |
0.58 | 0.58 | 0.58 | 400 |
| 22 Oct 12 |
0.57900 -0.01 |
0.61 | 0.58 | 0.61 | 18,273 |
| 19 Oct 12 |
0.59000 -0.02 |
0.61 | 0.59 | 0.61 | 518 |
| 18 Oct 12 |
0.61100 +0.01 |
0.61 | 0.61 | 0.61 | 1,000 |
| 17 Oct 12 |
0.60000 +0.00 |
0.62 | 0.60 | 0.61 | 6,821 |
| 16 Oct 12 |
0.60000 -0.02 |
0.60 | 0.58 | 0.58 | 4,547 |
| 15 Oct 12 |
0.62000 +0.01 |
0.62 | 0.62 | 0.62 | 206 |
| 12 Oct 12 |
0.60600 +0.01 |
0.62 | 0.58 | 0.58 | 68,227 |
| 11 Oct 12 |
0.59300 +0.01 |
0.59 | 0.58 | 0.59 | 3,368 |
| 10 Oct 12 |
0.58000 -0.01 |
0.59 | 0.58 | 0.59 | 23,500 |
| 09 Oct 12 |
0.58800 -0.02 |
0.60 | 0.59 | 0.59 | 7,473 |
| 08 Oct 12 |
0.60900 -0.01 |
0.61 | 0.59 | 0.59 | 9,605 |
| 05 Oct 12 |
0.62000 +0.00 |
0.62 | 0.62 | 0.62 | 1,500 |
| 04 Oct 12 |
0.62000 +0.00 |
0.62 | 0.59 | 0.60 | 12,527 |
| 02 Oct 12 |
0.62400 +0.01 |
0.62 | 0.62 | 0.62 | 200 |
| 01 Oct 12 |
0.61500 +0.01 |
0.62 | 0.61 | 0.61 | 9,225 |
| 28 Sep 12 |
0.60500 -0.02 |
0.61 | 0.60 | 0.61 | 22,000 |
| 27 Sep 12 |
0.62500 +0.01 |
0.63 | 0.60 | 0.61 | 10,960 |
| 26 Sep 12 |
0.61500 +0.00 |
0.62 | 0.61 | 0.61 | 5,200 |
| 25 Sep 12 |
0.62000 +0.01 |
0.62 | 0.61 | 0.61 | 6,420 |
| 24 Sep 12 |
0.61000 -0.01 |
0.61 | 0.61 | 0.61 | 1,020 |
| 21 Sep 12 |
0.62500 +0.02 |
0.63 | 0.63 | 0.63 | 445 |
| 20 Sep 12 |
0.60500 -0.01 |
0.62 | 0.61 | 0.62 | 5,055 |
| 19 Sep 12 |
0.62000 +0.01 |
0.63 | 0.60 | 0.63 | 7,775 |
| 18 Sep 12 |
0.60500 +0.00 |
0.61 | 0.61 | 0.61 | 250 |
| 17 Sep 12 |
0.60200 -0.03 |
0.61 | 0.60 | 0.61 | 23,000 |
| 14 Sep 12 |
0.62900 +0.02 |
0.63 | 0.60 | 0.60 | 8,765 |
| 13 Sep 12 |
0.61000 +0.00 |
0.61 | 0.60 | 0.60 | 4,300 |
| 12 Sep 12 |
0.61000 -0.03 |
0.63 | 0.61 | 0.63 | 21,950 |
| 11 Sep 12 |
0.64000 +0.00 |
0.64 | 0.64 | 0.64 | 0 |
| 10 Sep 12 |
0.64000 +0.00 |
0.64 | 0.64 | 0.64 | 0 |
| 07 Sep 12 |
0.64000 +0.00 |
0.64 | 0.64 | 0.64 | 3,630 |
| 06 Sep 12 |
0.64000 +0.04 |
0.65 | 0.61 | 0.61 | 58,084 |
| 05 Sep 12 |
0.60000 -0.03 |
0.63 | 0.60 | 0.63 | 10,600 |
| 04 Sep 12 |
0.62800 -0.03 |
0.66 | 0.63 | 0.65 | 46,597 |
| 03 Sep 12 |
0.65800 +0.03 |
0.66 | 0.64 | 0.65 | 14,517 |
| 31 Aug 12 |
0.63200 +0.00 |
0.65 | 0.63 | 0.64 | 24,296 |
| 30 Aug 12 |
0.63000 +0.02 |
0.65 | 0.62 | 0.62 | 10,314 |
| 29 Aug 12 |
0.61000 +0.01 |
0.61 | 0.61 | 0.61 | 5,970 |
| 28 Aug 12 |
0.59700 +0.00 |
0.62 | 0.59 | 0.62 | 27,579 |
| 27 Aug 12 |
0.60200 -0.05 |
0.62 | 0.60 | 0.62 | 51,423 |
| 24 Aug 12 |
0.64900 +0.01 |
0.65 | 0.65 | 0.65 | 5,440 |
| 23 Aug 12 |
0.63500 -0.01 |
0.63 | 0.63 | 0.63 | 6,000 |
| 22 Aug 12 |
0.64500 +0.00 |
0.66 | 0.64 | 0.66 | 7,100 |
| 21 Aug 12 |
0.65000 +0.00 |
0.65 | 0.65 | 0.65 | 1,600 |
| 20 Aug 12 |
0.65000 -0.01 |
0.65 | 0.62 | 0.62 | 5,100 |
| 17 Aug 12 |
0.65900 +0.00 |
0.66 | 0.62 | 0.62 | 9,645 |
| 16 Aug 12 |
0.65500 +0.01 |
0.65 | 0.62 | 0.63 | 8,723 |
| 15 Aug 12 |
0.64000 +0.00 |
0.64 | 0.62 | 0.62 | 16,786 |
| 14 Aug 12 |
0.64000 -0.03 |
0.67 | 0.63 | 0.67 | 17,501 |
| 13 Aug 12 |
0.66900 -0.03 |
0.68 | 0.61 | 0.68 | 83,591 |
| 10 Aug 12 |
0.70000 -0.02 |
0.75 | 0.70 | 0.72 | 27,165 |
| 09 Aug 12 |
0.72000 +0.02 |
0.72 | 0.70 | 0.70 | 1,300 |
| 08 Aug 12 |
0.70000 +0.00 |
0.70 | 0.70 | 0.70 | 5,000 |
| 07 Aug 12 |
0.70000 +0.02 |
0.71 | 0.70 | 0.70 | 17,224 |
| 06 Aug 12 |
0.68200 -0.01 |
0.69 | 0.68 | 0.69 | 5,800 |
| 03 Aug 12 |
0.69000 +0.00 |
0.72 | 0.69 | 0.71 | 7,870 |
| 02 Aug 12 |
0.68500 -0.02 |
0.74 | 0.69 | 0.71 | 10,000 |
| 01 Aug 12 |
0.70500 +0.00 |
0.71 | 0.70 | 0.70 | 9,000 |
| 31 Jul 12 |
0.70500 +0.02 |
0.70 | 0.70 | 0.70 | 2,000 |
| 30 Jul 12 |
0.68700 -0.02 |
0.69 | 0.68 | 0.69 | 10,897 |
| 27 Jul 12 |
0.70500 +0.01 |
0.70 | 0.69 | 0.70 | 11,367 |
| 26 Jul 12 |
0.69100 +0.00 |
0.71 | 0.69 | 0.71 | 1,663 |
| 25 Jul 12 |
0.69000 -0.01 |
0.71 | 0.69 | 0.69 | 34,870 |
| 24 Jul 12 |
0.69800 -0.02 |
0.74 | 0.70 | 0.74 | 29,250 |
| 23 Jul 12 |
0.72000 +0.01 |
0.72 | 0.71 | 0.71 | 7,050 |
| 20 Jul 12 |
0.70900 +0.03 |
0.75 | 0.69 | 0.69 | 71,542 |
| 19 Jul 12 |
0.68300 +0.00 |
0.69 | 0.68 | 0.68 | 29,361 |
| 18 Jul 12 |
0.68000 +0.00 |
0.68 | 0.68 | 0.68 | 500 |
| 17 Jul 12 |
0.68500 +0.00 |
0.69 | 0.66 | 0.69 | 14,700 |
| 16 Jul 12 |
0.68000 +0.00 |
0.68 | 0.68 | 0.68 | 6,224 |
| 13 Jul 12 |
0.67500 +0.00 |
0.68 | 0.68 | 0.68 | 500 |
| 12 Jul 12 |
0.67500 -0.01 |
0.70 | 0.68 | 0.70 | 16,600 |
| 11 Jul 12 |
0.68500 +0.00 |
0.69 | 0.69 | 0.69 | 150 |
| 10 Jul 12 |
0.68000 +0.00 |
0.69 | 0.67 | 0.69 | 4,400 |
| 09 Jul 12 |
0.68000 -0.02 |
0.69 | 0.68 | 0.68 | 15,098 |
| 06 Jul 12 |
0.70000 +0.00 |
0.70 | 0.70 | 0.70 | 0 |
| 05 Jul 12 |
0.70000 +0.00 |
0.70 | 0.68 | 0.69 | 6,900 |
| 04 Jul 12 |
0.69900 +0.01 |
0.70 | 0.68 | 0.69 | 890 |
| 03 Jul 12 |
0.68500 -0.01 |
0.69 | 0.69 | 0.69 | 10,000 |
| 02 Jul 12 |
0.70000 +0.00 |
0.70 | 0.68 | 0.70 | 30,725 |
| 29 Jun 12 |
0.70000 +0.00 |
0.70 | 0.69 | 0.70 | 6,918 |
| 28 Jun 12 |
0.69600 +0.00 |
0.70 | 0.68 | 0.68 | 3,600 |
| 27 Jun 12 |
0.70000 +0.01 |
0.70 | 0.68 | 0.68 | 550 |
| 26 Jun 12 |
0.69000 +0.00 |
0.69 | 0.69 | 0.69 | 3,000 |
| 25 Jun 12 |
0.69500 +0.00 |
0.69 | 0.69 | 0.69 | 200 |
| 22 Jun 12 |
0.69500 +0.01 |
0.69 | 0.68 | 0.68 | 3,628 |
| 21 Jun 12 |
0.68100 +0.00 |
0.69 | 0.68 | 0.69 | 10,307 |
| 20 Jun 12 |
0.68100 -0.01 |
0.69 | 0.68 | 0.68 | 15,240 |
| 19 Jun 12 |
0.69500 +0.01 |
0.69 | 0.69 | 0.69 | 222 |
| 18 Jun 12 |
0.68500 +0.00 |
0.70 | 0.69 | 0.69 | 5,672 |
| 15 Jun 12 |
0.69000 +0.01 |
0.69 | 0.67 | 0.68 | 21,950 |
| 14 Jun 12 |
0.68000 -0.01 |
0.69 | 0.68 | 0.69 | 9,495 |
| 13 Jun 12 |
0.68600 -0.01 |
0.70 | 0.69 | 0.70 | 1,450 |
| 12 Jun 12 |
0.70000 +0.00 |
0.70 | 0.70 | 0.70 | 240 |
| 11 Jun 12 |
0.70000 -0.02 |
0.70 | 0.70 | 0.70 | 5,210 |
| 08 Jun 12 |
0.72000 +0.02 |
0.72 | 0.72 | 0.72 | 188 |
| 07 Jun 12 |
0.70000 +0.00 |
0.72 | 0.70 | 0.72 | 6,993 |
| 06 Jun 12 |
0.70500 +0.00 |
0.72 | 0.65 | 0.69 | 72,602 |
| 05 Jun 12 |
0.70000 +0.00 |
0.71 | 0.70 | 0.70 | 28,797 |
| 04 Jun 12 |
0.70000 -0.01 |
0.72 | 0.69 | 0.71 | 51,121 |
| 01 Jun 12 |
0.71300 -0.06 |
0.75 | 0.70 | 0.75 | 42,280 |
| 31 May 12 |
0.77200 -0.01 |
0.79 | 0.77 | 0.78 | 12,010 |
| 30 May 12 |
0.78300 +0.02 |
0.78 | 0.78 | 0.78 | 250 |
| 29 May 12 |
0.76300 -0.02 |
0.81 | 0.76 | 0.81 | 13,675 |
| 28 May 12 |
0.77900 -0.01 |
0.78 | 0.76 | 0.77 | 8,100 |
| 25 May 12 |
0.79000 +0.02 |
0.80 | 0.75 | 0.75 | 25,996 |
| 24 May 12 |
0.77000 -0.01 |
0.78 | 0.75 | 0.78 | 4,850 |
| 23 May 12 |
0.78000 +0.03 |
0.78 | 0.78 | 0.78 | 200 |
| 22 May 12 |
0.75400 -0.02 |
0.81 | 0.75 | 0.81 | 9,094 |
| 21 May 12 |
0.77000 +0.01 |
0.78 | 0.76 | 0.76 | 26,593 |
| 18 May 12 |
0.76000 +0.02 |
0.76 | 0.75 | 0.75 | 10,396 |
| 17 May 12 |
0.74000 +0.01 |
0.75 | 0.74 | 0.74 | 52,421 |
| 16 May 12 |
0.73100 -0.02 |
0.75 | 0.73 | 0.75 | 18,665 |
| 15 May 12 |
0.74900 -0.04 |
0.78 | 0.74 | 0.77 | 94,683 |
| 14 May 12 |
0.78900 +0.01 |
0.79 | 0.77 | 0.78 | 29,146 |
| 11 May 12 |
0.77900 +0.00 |
0.79 | 0.77 | 0.77 | 25,500 |
| 10 May 12 |
0.77800 +0.01 |
0.78 | 0.78 | 0.78 | 1,100 |
| 09 May 12 |
0.77000 -0.01 |
0.78 | 0.77 | 0.78 | 4,050 |
| 08 May 12 |
0.77700 +0.00 |
0.79 | 0.78 | 0.79 | 12,620 |
| 07 May 12 |
0.77500 +0.00 |
0.79 | 0.76 | 0.76 | 60,090 |
| 04 May 12 |
0.77000 -0.01 |
0.78 | 0.77 | 0.78 | 20,553 |
| 03 May 12 |
0.78000 -0.01 |
0.80 | 0.77 | 0.80 | 8,257 |
| 02 May 12 |
0.79000 -0.05 |
0.83 | 0.79 | 0.83 | 57,467 |
| 30 Apr 12 |
0.83900 +0.04 |
0.84 | 0.82 | 0.82 | 57,827 |
| 27 Apr 12 |
0.80000 +0.01 |
0.82 | 0.80 | 0.80 | 32,623 |
| 26 Apr 12 |
0.79200 +0.02 |
0.79 | 0.77 | 0.77 | 57,533 |
| 25 Apr 12 |
0.77000 +0.00 |
0.77 | 0.77 | 0.77 | 500 |
| 24 Apr 12 |
0.77000 +0.00 |
0.78 | 0.76 | 0.78 | 10,741 |
| 23 Apr 12 |
0.77500 +0.00 |
0.79 | 0.77 | 0.77 | 28,093 |
| 20 Apr 12 |
0.77900 +0.00 |
0.78 | 0.77 | 0.77 | 27,886 |
| 19 Apr 12 |
0.77700 +0.01 |
0.79 | 0.77 | 0.78 | 22,189 |
| 18 Apr 12 |
0.76200 -0.02 |
0.77 | 0.76 | 0.76 | 3,737 |
| 17 Apr 12 |
0.78500 +0.00 |
0.79 | 0.78 | 0.79 | 9,359 |
| 16 Apr 12 |
0.78800 +0.04 |
0.80 | 0.75 | 0.80 | 6,900 |
| 13 Apr 12 |
0.75000 -0.02 |
0.77 | 0.75 | 0.77 | 34,367 |
| 12 Apr 12 |
0.76800 +0.04 |
0.77 | 0.75 | 0.75 | 57,220 |
| 11 Apr 12 |
0.73000 +0.02 |
0.74 | 0.72 | 0.74 | 22,552 |
| 10 Apr 12 |
0.71500 -0.01 |
0.74 | 0.71 | 0.73 | 11,908 |
| 05 Apr 12 |
0.72700 +0.02 |
0.73 | 0.71 | 0.73 | 5,188 |
| 04 Apr 12 |
0.71000 +0.00 |
0.74 | 0.71 | 0.72 | 61,435 |
| 03 Apr 12 |
0.71400 -0.01 |
0.73 | 0.70 | 0.73 | 29,024 |
| 02 Apr 12 |
0.72000 +0.00 |
0.72 | 0.70 | 0.72 | 78,100 |
| 30 Mar 12 |
0.72000 +0.01 |
0.72 | 0.71 | 0.71 | 5,007 |
| 29 Mar 12 |
0.71000 +0.00 |
0.71 | 0.70 | 0.70 | 24,650 |
| 28 Mar 12 |
0.70500 +0.00 |
0.71 | 0.70 | 0.71 | 15,275 |
| 27 Mar 12 |
0.70900 -0.01 |
0.72 | 0.70 | 0.71 | 35,688 |
| 26 Mar 12 |
0.71500 +0.00 |
0.71 | 0.71 | 0.71 | 2,900 |
| 23 Mar 12 |
0.71000 +0.00 |
0.71 | 0.69 | 0.69 | 15,128 |
| 22 Mar 12 |
0.71500 +0.02 |
0.71 | 0.70 | 0.70 | 26,500 |
| 21 Mar 12 |
0.69500 +0.00 |
0.70 | 0.68 | 0.69 | 14,542 |
| 20 Mar 12 |
0.70000 -0.01 |
0.70 | 0.68 | 0.68 | 18,100 |
| 19 Mar 12 |
0.71300 +0.00 |
0.71 | 0.67 | 0.69 | 28,431 |
| 16 Mar 12 |
0.71000 +0.00 |
0.71 | 0.67 | 0.70 | 19,070 |
| 15 Mar 12 |
0.71000 +0.03 |
0.71 | 0.68 | 0.69 | 50,480 |
| 14 Mar 12 |
0.68000 +0.00 |
0.71 | 0.67 | 0.67 | 14,310 |
| 13 Mar 12 |
0.67500 -0.06 |
0.73 | 0.67 | 0.70 | 62,466 |
| 12 Mar 12 |
0.73000 +0.01 |
0.73 | 0.69 | 0.72 | 16,734 |
| 09 Mar 12 |
0.72000 +0.02 |
0.72 | 0.72 | 0.72 | 168 |
| 08 Mar 12 |
0.70300 +0.00 |
0.72 | 0.70 | 0.70 | 22,377 |
| 07 Mar 12 |
0.70000 -0.01 |
0.72 | 0.65 | 0.71 | 102,443 |
| 06 Mar 12 |
0.71500 -0.01 |
0.72 | 0.71 | 0.72 | 29,396 |
| 05 Mar 12 |
0.72500 -0.01 |
0.73 | 0.73 | 0.73 | 13,511 |
| 02 Mar 12 |
0.73500 +0.01 |
0.74 | 0.73 | 0.74 | 7,250 |
| 01 Mar 12 |
0.72700 -0.01 |
0.74 | 0.73 | 0.74 | 8,138 |
| 29 Feb 12 |
0.74000 -0.01 |
0.74 | 0.74 | 0.74 | 1,100 |
| 28 Feb 12 |
0.75200 +0.00 |
0.75 | 0.74 | 0.75 | 6,675 |
| 27 Feb 12 |
0.75000 +0.01 |
0.77 | 0.75 | 0.77 | 16,500 |
| 24 Feb 12 |
0.74000 +0.01 |
0.75 | 0.74 | 0.75 | 12,965 |
| 23 Feb 12 |
0.73100 -0.04 |
0.76 | 0.73 | 0.73 | 13,130 |
| 22 Feb 12 |
0.77200 +0.02 |
0.77 | 0.73 | 0.73 | 41,878 |
| 21 Feb 12 |
0.75000 +0.01 |
0.78 | 0.73 | 0.75 | 26,746 |
| 20 Feb 12 |
0.73900 -0.01 |
0.77 | 0.74 | 0.76 | 106,033 |
| 17 Feb 12 |
0.75000 +0.04 |
0.75 | 0.72 | 0.73 | 74,080 |
| 16 Feb 12 |
0.70600 +0.00 |
0.73 | 0.71 | 0.73 | 31,535 |
| 15 Feb 12 |
0.70600 -0.01 |
0.72 | 0.71 | 0.72 | 3,100 |
| 14 Feb 12 |
0.71500 -0.01 |
0.72 | 0.70 | 0.70 | 7,685 |
| 13 Feb 12 |
0.72000 +0.02 |
0.72 | 0.72 | 0.72 | 85 |
| 10 Feb 12 |
0.70100 +0.00 |
0.71 | 0.70 | 0.70 | 12,485 |
| 09 Feb 12 |
0.69600 -0.02 |
0.73 | 0.70 | 0.71 | 21,079 |
| 08 Feb 12 |
0.71900 +0.00 |
0.73 | 0.69 | 0.70 | 16,460 |
| 07 Feb 12 |
0.72000 +0.00 |
0.72 | 0.72 | 0.72 | 5,825 |
| 06 Feb 12 |
0.72000 +0.02 |
0.72 | 0.71 | 0.71 | 23,662 |
| 03 Feb 12 |
0.70000 -0.02 |
0.71 | 0.69 | 0.69 | 9,625 |
| 02 Feb 12 |
0.72000 +0.00 |
0.75 | 0.69 | 0.71 | 49,361 |
| 01 Feb 12 |
0.72000 +0.00 |
0.72 | 0.71 | 0.72 | 2,467 |
| 31 Jan 12 |
0.72300 +0.00 |
0.73 | 0.71 | 0.73 | 10,700 |
| 30 Jan 12 |
0.72400 +0.00 |
0.73 | 0.72 | 0.72 | 14,100 |
| 27 Jan 12 |
0.72000 +0.01 |
0.74 | 0.72 | 0.74 | 10,789 |
| 26 Jan 12 |
0.71500 -0.06 |
0.77 | 0.71 | 0.77 | 19,150 |
| 25 Jan 12 |
0.77000 +0.05 |
0.77 | 0.71 | 0.71 | 108,857 |
| 24 Jan 12 |
0.72000 -0.01 |
0.73 | 0.72 | 0.72 | 141,860 |
| 23 Jan 12 |
0.73000 +0.00 |
0.74 | 0.72 | 0.74 | 24,847 |
| 20 Jan 12 |
0.73100 +0.01 |
0.73 | 0.72 | 0.73 | 1,001 |
| 19 Jan 12 |
0.72000 +0.00 |
0.73 | 0.72 | 0.72 | 33,232 |
| 18 Jan 12 |
0.72000 -0.01 |
0.73 | 0.72 | 0.73 | 15,681 |
| 17 Jan 12 |
0.73000 +0.01 |
0.74 | 0.72 | 0.74 | 24,357 |
| 16 Jan 12 |
0.72000 -0.01 |
0.74 | 0.72 | 0.72 | 14,192 |
| 13 Jan 12 |
0.73100 +0.00 |
0.74 | 0.73 | 0.73 | 7,930 |
| 12 Jan 12 |
0.73100 +0.00 |
0.74 | 0.73 | 0.74 | 10,800 |
| 11 Jan 12 |
0.73000 -0.02 |
0.75 | 0.73 | 0.75 | 11,000 |
| 10 Jan 12 |
0.75000 +0.00 |
0.75 | 0.74 | 0.75 | 9,188 |
| 09 Jan 12 |
0.74600 -0.01 |
0.75 | 0.75 | 0.75 | 3,361 |
| 06 Jan 12 |
0.75500 +0.00 |
0.77 | 0.74 | 0.75 | 14,138 |
| 05 Jan 12 |
0.76000 -0.01 |
0.78 | 0.76 | 0.78 | 23,781 |
| 04 Jan 12 |
0.77000 +0.00 |
0.77 | 0.75 | 0.77 | 104,320 |
| 03 Jan 12 |
0.76800 +0.02 |
0.79 | 0.74 | 0.74 | 176,930 |
| 02 Jan 12 |
0.74900 +0.00 |
0.75 | 0.72 | 0.75 | 3,513 |
| 30 Dec 11 |
0.75000 -0.01 |
0.75 | 0.72 | 0.75 | 20,612 |
| 29 Dec 11 |
0.76000 +0.01 |
0.76 | 0.73 | 0.74 | 7,514 |
| 28 Dec 11 |
0.75000 +0.00 |
0.75 | 0.73 | 0.74 | 13,915 |
| 27 Dec 11 |
0.75100 -0.01 |
0.75 | 0.75 | 0.75 | 1,100 |
| 23 Dec 11 |
0.75900 +0.02 |
0.76 | 0.74 | 0.74 | 2,200 |
| 22 Dec 11 |
0.73500 -0.01 |
0.75 | 0.74 | 0.75 | 6,300 |
| 21 Dec 11 |
0.74800 -0.01 |
0.78 | 0.75 | 0.75 | 67,148 |
| 20 Dec 11 |
0.76000 +0.00 |
0.77 | 0.76 | 0.76 | 21,737 |
| 19 Dec 11 |
0.75900 +0.01 |
0.79 | 0.76 | 0.79 | 3,437 |
| 16 Dec 11 |
0.75000 -0.02 |
0.79 | 0.75 | 0.79 | 10,841 |
| 15 Dec 11 |
0.77000 +0.00 |
0.77 | 0.77 | 0.77 | 1,359 |
| 14 Dec 11 |
0.77000 +0.00 |
0.77 | 0.76 | 0.76 | 2,500 |
| 13 Dec 11 |
0.77000 -0.02 |
0.79 | 0.77 | 0.79 | 991 |
| 12 Dec 11 |
0.79000 +0.02 |
0.79 | 0.75 | 0.77 | 5,500 |
| 09 Dec 11 |
0.77000 +0.01 |
0.77 | 0.76 | 0.76 | 16,605 |
| 08 Dec 11 |
0.76100 +0.00 |
0.77 | 0.76 | 0.77 | 23,730 |
| 07 Dec 11 |
0.76000 -0.02 |
0.76 | 0.75 | 0.76 | 9,270 |
| 06 Dec 11 |
0.78000 +0.02 |
0.78 | 0.75 | 0.75 | 3,300 |
| 05 Dec 11 |
0.76000 -0.03 |
0.79 | 0.76 | 0.79 | 19,340 |
| 02 Dec 11 |
0.79000 +0.01 |
0.79 | 0.75 | 0.77 | 14,053 |
| 01 Dec 11 |
0.78000 -0.01 |
0.81 | 0.76 | 0.81 | 14,592 |
| 30 Nov 11 |
0.78500 +0.02 |
0.80 | 0.77 | 0.77 | 9,754 |
| 29 Nov 11 |
0.76500 +0.00 |
0.76 | 0.75 | 0.76 | 8,870 |
| 28 Nov 11 |
0.76000 +0.00 |
0.76 | 0.76 | 0.76 | 6,010 |
| 25 Nov 11 |
0.75500 +0.01 |
0.76 | 0.74 | 0.75 | 6,000 |
| 24 Nov 11 |
0.74100 -0.03 |
0.77 | 0.74 | 0.75 | 8,785 |
| 23 Nov 11 |
0.77500 -0.02 |
0.80 | 0.77 | 0.80 | 5,420 |
| 22 Nov 11 |
0.79000 +0.00 |
0.79 | 0.75 | 0.79 | 27,512 |
| 21 Nov 11 |
0.79000 -0.01 |
0.83 | 0.79 | 0.82 | 74,010 |
| 18 Nov 11 |
0.80000 +0.03 |
0.80 | 0.78 | 0.78 | 14,313 |
| 17 Nov 11 |
0.77000 -0.02 |
0.79 | 0.77 | 0.79 | 6,100 |
| 16 Nov 11 |
0.78500 +0.02 |
0.79 | 0.75 | 0.75 | 12,450 |
| 15 Nov 11 |
0.77000 -0.04 |
0.80 | 0.77 | 0.78 | 38,620 |
| 14 Nov 11 |
0.81000 -0.01 |
0.82 | 0.79 | 0.82 | 5,300 |
| 11 Nov 11 |
0.81700 +0.03 |
0.82 | 0.79 | 0.79 | 74,204 |
| 10 Nov 11 |
0.78900 +0.01 |
0.79 | 0.79 | 0.79 | 29 |
| 09 Nov 11 |
0.78000 +0.02 |
0.79 | 0.77 | 0.77 | 24,200 |
| 08 Nov 11 |
0.76000 +0.02 |
0.78 | 0.75 | 0.76 | 14,033 |
| 07 Nov 11 |
0.74300 -0.05 |
0.78 | 0.74 | 0.78 | 9,277 |
| 04 Nov 11 |
0.79100 +0.02 |
0.79 | 0.74 | 0.77 | 46,310 |
| 03 Nov 11 |
0.77500 +0.00 |
0.78 | 0.76 | 0.78 | 4,918 |
| 02 Nov 11 |
0.77600 +0.01 |
0.78 | 0.75 | 0.75 | 10,129 |
| 01 Nov 11 |
0.76700 -0.02 |
0.79 | 0.75 | 0.77 | 107,217 |
| 31 Oct 11 |
0.79000 -0.02 |
0.81 | 0.78 | 0.81 | 59,599 |
| 28 Oct 11 |
0.81500 -0.01 |
0.83 | 0.80 | 0.80 | 14,798 |
| 27 Oct 11 |
0.83000 +0.02 |
0.83 | 0.79 | 0.81 | 19,583 |
| 26 Oct 11 |
0.80500 -0.01 |
0.82 | 0.77 | 0.79 | 14,255 |
| 25 Oct 11 |
0.81500 -0.01 |
0.83 | 0.81 | 0.83 | 23,983 |
| 24 Oct 11 |
0.83000 +0.00 |
0.83 | 0.81 | 0.82 | 43,322 |
| 21 Oct 11 |
0.82500 +0.01 |
0.83 | 0.82 | 0.83 | 35,400 |
| 20 Oct 11 |
0.81000 +0.00 |
0.82 | 0.81 | 0.81 | 17,623 |
| 19 Oct 11 |
0.81000 -0.02 |
0.82 | 0.81 | 0.82 | 65,892 |
| 18 Oct 11 |
0.83000 +0.01 |
0.83 | 0.82 | 0.82 | 638 |
| 17 Oct 11 |
0.82000 +0.00 |
0.82 | 0.82 | 0.82 | 8,600 |
| 14 Oct 11 |
0.81900 +0.00 |
0.82 | 0.82 | 0.82 | 5,000 |
| 13 Oct 11 |
0.81900 +0.01 |
0.83 | 0.82 | 0.83 | 5,300 |
| 12 Oct 11 |
0.81000 -0.02 |
0.83 | 0.81 | 0.83 | 70,577 |
| 11 Oct 11 |
0.83000 +0.00 |
0.83 | 0.83 | 0.83 | 68,891 |
| 10 Oct 11 |
0.83000 +0.00 |
0.83 | 0.83 | 0.83 | 16,634 |
| 07 Oct 11 |
0.83000 +0.00 |
0.83 | 0.82 | 0.82 | 27,290 |
| 06 Oct 11 |
0.83000 +0.02 |
0.83 | 0.81 | 0.81 | 15,344 |
| 05 Oct 11 |
0.81000 +0.01 |
0.81 | 0.80 | 0.80 | 22,375 |
| 04 Oct 11 |
0.80300 -0.02 |
0.82 | 0.80 | 0.82 | 40,000 |
| 30 Sep 11 |
0.82500 -0.01 |
0.83 | 0.82 | 0.83 | 7,000 |
| 29 Sep 11 |
0.83500 +0.02 |
0.84 | 0.82 | 0.84 | 6,500 |
| 28 Sep 11 |
0.81600 +0.00 |
0.82 | 0.81 | 0.81 | 33,500 |
| 27 Sep 11 |
0.81900 +0.02 |
0.82 | 0.80 | 0.81 | 44,412 |
| 26 Sep 11 |
0.80000 +0.00 |
0.80 | 0.78 | 0.79 | 50,413 |
| 23 Sep 11 |
0.80000 +0.01 |
0.82 | 0.79 | 0.79 | 75,000 |
| 22 Sep 11 |
0.79000 -0.01 |
0.79 | 0.79 | 0.79 | 20,000 |
| 21 Sep 11 |
0.80000 -0.02 |
0.81 | 0.80 | 0.81 | 58,900 |
| 20 Sep 11 |
0.82000 +0.03 |
0.82 | 0.79 | 0.79 | 69,472 |
| 19 Sep 11 |
0.79000 -0.01 |
0.79 | 0.78 | 0.79 | 60,372 |
| 16 Sep 11 |
0.80000 +0.01 |
0.80 | 0.78 | 0.79 | 57,995 |
| 15 Sep 11 |
0.79000 +0.00 |
0.82 | 0.79 | 0.82 | 46,765 |
| 14 Sep 11 |
0.79000 +0.00 |
0.80 | 0.78 | 0.79 | 49,400 |
| 13 Sep 11 |
0.79500 +0.00 |
0.81 | 0.78 | 0.80 | 113,390 |
| 12 Sep 11 |
0.79900 -0.01 |
0.80 | 0.76 | 0.80 | 70,434 |
| 09 Sep 11 |
0.81000 -0.01 |
0.83 | 0.80 | 0.83 | 50,068 |
| 08 Sep 11 |
0.82400 +0.01 |
0.84 | 0.81 | 0.84 | 98,274 |
| 07 Sep 11 |
0.81000 +0.02 |
0.82 | 0.80 | 0.81 | 58,298 |
| 06 Sep 11 |
0.79000 -0.04 |
0.83 | 0.79 | 0.83 | 84,990 |
| 05 Sep 11 |
0.83000 -0.01 |
0.87 | 0.83 | 0.84 | 75,009 |
| 02 Sep 11 |
0.83600 +0.00 |
0.85 | 0.83 | 0.83 | 84,633 |
| 01 Sep 11 |
0.83500 -0.02 |
0.85 | 0.83 | 0.85 | 45,000 |
| 31 Aug 11 |
0.85000 +0.01 |
0.85 | 0.85 | 0.85 | 13,000 |
| 30 Aug 11 |
0.84000 +0.00 |
0.84 | 0.84 | 0.84 | 5,300 |
| 29 Aug 11 |
0.83500 -0.02 |
0.86 | 0.83 | 0.85 | 60,720 |
| 26 Aug 11 |
0.85000 +0.00 |
0.87 | 0.85 | 0.87 | 61,822 |
| 25 Aug 11 |
0.85000 +0.00 |
0.87 | 0.85 | 0.85 | 29,663 |
| 24 Aug 11 |
0.84500 +0.01 |
0.85 | 0.84 | 0.84 | 60,485 |
| 23 Aug 11 |
0.83400 +0.01 |
0.83 | 0.83 | 0.83 | 31,394 |
| 22 Aug 11 |
0.82500 +0.01 |
0.82 | 0.82 | 0.82 | 25,609 |
| 19 Aug 11 |
0.81500 +0.00 |
0.83 | 0.81 | 0.82 | 108,231 |
| 18 Aug 11 |
0.81500 +0.00 |
0.85 | 0.81 | 0.85 | 85,360 |
| 17 Aug 11 |
0.82000 +0.02 |
0.83 | 0.79 | 0.79 | 43,926 |
| 16 Aug 11 |
0.79500 +0.00 |
0.81 | 0.80 | 0.80 | 48,720 |
| 15 Aug 11 |
0.79300 -0.02 |
0.83 | 0.78 | 0.81 | 123,583 |
| 12 Aug 11 |
0.81000 +0.02 |
0.81 | 0.79 | 0.79 | 68,029 |
| 11 Aug 11 |
0.79000 +0.03 |
0.79 | 0.78 | 0.78 | 60,252 |
| 10 Aug 11 |
0.76100 +0.01 |
0.80 | 0.76 | 0.77 | 87,723 |
| 09 Aug 11 |
0.75300 -0.02 |
0.79 | 0.72 | 0.77 | 117,209 |
| 08 Aug 11 |
0.77000 -0.03 |
0.82 | 0.77 | 0.78 | 121,937 |
| 05 Aug 11 |
0.80100 -0.04 |
0.81 | 0.69 | 0.80 | 170,171 |
| 04 Aug 11 |
0.84400 -0.02 |
0.88 | 0.81 | 0.86 | 124,656 |
| 03 Aug 11 |
0.86000 -0.04 |
0.88 | 0.86 | 0.88 | 97,037 |
| 02 Aug 11 |
0.90000 +0.01 |
0.90 | 0.88 | 0.88 | 46,930 |
| 01 Aug 11 |
0.89000 +0.01 |
0.90 | 0.87 | 0.87 | 57,189 |
| 29 Jul 11 |
0.88000 +0.00 |
0.88 | 0.86 | 0.88 | 143,492 |
| 28 Jul 11 |
0.88000 +0.00 |
0.88 | 0.86 | 0.88 | 116,401 |
| 27 Jul 11 |
0.88000 -0.01 |
0.89 | 0.88 | 0.89 | 80,100 |
| 26 Jul 11 |
0.89300 +0.01 |
0.91 | 0.89 | 0.91 | 80,063 |
| 25 Jul 11 |
0.88500 +0.00 |
0.90 | 0.88 | 0.90 | 41,247 |
| 22 Jul 11 |
0.89000 +0.03 |
0.89 | 0.86 | 0.86 | 51,600 |
| 21 Jul 11 |
0.86400 +0.01 |
0.87 | 0.86 | 0.86 | 48,306 |
| 20 Jul 11 |
0.85200 -0.03 |
0.88 | 0.85 | 0.88 | 184,419 |
| 19 Jul 11 |
0.88000 +0.01 |
0.90 | 0.88 | 0.89 | 114,118 |
| 18 Jul 11 |
0.87000 -0.03 |
0.91 | 0.86 | 0.91 | 255,570 |
| 15 Jul 11 |
0.90500 +0.00 |
0.90 | 0.90 | 0.90 | 41,063 |
| 14 Jul 11 |
0.90900 +0.02 |
0.91 | 0.90 | 0.90 | 30,760 |
| 13 Jul 11 |
0.89000 -0.01 |
0.90 | 0.86 | 0.90 | 30,120 |
| 12 Jul 11 |
0.90000 -0.01 |
0.90 | 0.87 | 0.89 | 39,533 |
| 11 Jul 11 |
0.91000 +0.00 |
0.91 | 0.90 | 0.90 | 95,081 |
| 08 Jul 11 |
0.91000 +0.00 |
0.92 | 0.90 | 0.92 | 67,040 |
| 07 Jul 11 |
0.91400 +0.01 |
0.92 | 0.90 | 0.90 | 142,243 |
| 06 Jul 11 |
0.90000 -0.01 |
0.91 | 0.90 | 0.90 | 86,106 |
| 05 Jul 11 |
0.90600 +0.01 |
0.91 | 0.87 | 0.91 | 95,030 |
| 04 Jul 11 |
0.90000 +0.00 |
0.91 | 0.88 | 0.91 | 135,581 |
| 01 Jul 11 |
0.90100 +0.04 |
0.91 | 0.89 | 0.89 | 91,759 |
| 30 Jun 11 |
0.86500 +0.00 |
0.87 | 0.86 | 0.86 | 29,333 |
| 29 Jun 11 |
0.86500 +0.01 |
0.87 | 0.84 | 0.85 | 33,492 |
| 28 Jun 11 |
0.85000 +0.01 |
0.85 | 0.85 | 0.85 | 2,600 |
| 27 Jun 11 |
0.84200 -0.01 |
0.85 | 0.84 | 0.85 | 39,470 |
| 24 Jun 11 |
0.85000 -0.01 |
0.86 | 0.84 | 0.84 | 23,000 |
| 23 Jun 11 |
0.86000 +0.00 |
0.86 | 0.85 | 0.86 | 7,340 |
| 22 Jun 11 |
0.85500 -0.01 |
0.86 | 0.84 | 0.84 | 38,150 |
| 21 Jun 11 |
0.86300 +0.01 |
0.86 | 0.84 | 0.84 | 12,332 |
| 20 Jun 11 |
0.85300 -0.01 |
0.87 | 0.82 | 0.84 | 61,555 |
| 17 Jun 11 |
0.86200 +0.01 |
0.86 | 0.85 | 0.85 | 35,769 |
| 16 Jun 11 |
0.85000 -0.03 |
0.88 | 0.85 | 0.88 | 49,800 |
| 15 Jun 11 |
0.88500 +0.00 |
0.90 | 0.88 | 0.89 | 48,770 |
| 14 Jun 11 |
0.88500 +0.00 |
0.89 | 0.88 | 0.88 | 36,097 |
| 13 Jun 11 |
0.88000 +0.00 |
0.89 | 0.85 | 0.89 | 19,533 |
| 10 Jun 11 |
0.88500 -0.02 |
0.89 | 0.88 | 0.89 | 14,308 |
| 09 Jun 11 |
0.90100 +0.04 |
0.91 | 0.86 | 0.86 | 67,753 |
| 08 Jun 11 |
0.86300 -0.05 |
0.92 | 0.86 | 0.92 | 139,432 |
| 07 Jun 11 |
0.91700 -0.03 |
0.93 | 0.91 | 0.92 | 91,150 |
| 06 Jun 11 |
0.94500 +0.00 |
0.94 | 0.91 | 0.93 | 86,327 |
| 03 Jun 11 |
0.94000 +0.02 |
0.94 | 0.92 | 0.92 | 37,850 |
| 02 Jun 11 |
0.92000 +0.00 |
0.94 | 0.91 | 0.92 | 32,834 |
| 01 Jun 11 |
0.92000 -0.01 |
0.96 | 0.92 | 0.94 | 190,549 |
| 31 May 11 |
0.93000 +0.03 |
0.94 | 0.90 | 0.90 | 195,522 |
| 30 May 11 |
0.90400 +0.00 |
0.92 | 0.89 | 0.92 | 348,317 |
| 27 May 11 |
0.90900 +0.01 |
0.92 | 0.87 | 0.87 | 211,553 |
| 26 May 11 |
0.89500 -0.08 |
0.98 | 0.89 | 0.98 | 530,979 |
| 25 May 11 |
0.97500 +0.06 |
0.98 | 0.89 | 0.89 | 725,776 |
| 24 May 11 |
0.91200 +0.01 |
0.91 | 0.88 | 0.88 | 113,553 |
| 23 May 11 |
0.89900 -0.02 |
0.91 | 0.88 | 0.90 | 122,940 |
| 20 May 11 |
0.92000 +0.04 |
0.92 | 0.84 | 0.85 | 1,188,328 |
| 19 May 11 |
0.88000 +0.13 |
0.89 | 0.75 | 0.75 | 934,761 |
| 18 May 11 |
0.75000 +0.01 |
0.76 | 0.75 | 0.75 | 101,160 |
| 17 May 11 |
0.73700 +0.00 |
0.74 | 0.73 | 0.74 | 10,870 |
| 16 May 11 |
0.74100 +0.00 |
0.76 | 0.74 | 0.76 | 27,100 |
| 13 May 11 |
0.74500 +0.01 |
0.75 | 0.73 | 0.74 | 62,400 |
| 12 May 11 |
0.73400 -0.01 |
0.75 | 0.73 | 0.75 | 28,950 |
| 11 May 11 |
0.74000 +0.00 |
0.75 | 0.73 | 0.73 | 86,220 |
| 10 May 11 |
0.73500 +0.01 |
0.74 | 0.72 | 0.72 | 1,962 |
| 09 May 11 |
0.72000 +0.00 |
0.73 | 0.71 | 0.73 | 26,116 |
| 06 May 11 |
0.72500 +0.02 |
0.73 | 0.70 | 0.70 | 18,247 |
| 05 May 11 |
0.70500 -0.02 |
0.73 | 0.70 | 0.72 | 43,892 |
| 04 May 11 |
0.72800 -0.02 |
0.73 | 0.73 | 0.73 | 5,000 |
| 03 May 11 |
0.74500 +0.02 |
0.75 | 0.71 | 0.71 | 17,564 |
| 02 May 11 |
0.72200 +0.00 |
0.72 | 0.71 | 0.71 | 19,210 |
| 29 Apr 11 |
0.71900 +0.01 |
0.72 | 0.72 | 0.72 | 8,000 |
| 28 Apr 11 |
0.71000 +0.00 |
0.73 | 0.71 | 0.71 | 23,050 |
| 27 Apr 11 |
0.70800 +0.00 |
0.71 | 0.70 | 0.71 | 27,010 |
| 26 Apr 11 |
0.70800 +0.00 |
0.71 | 0.71 | 0.71 | 46,230 |
| 21 Apr 11 |
0.71100 -0.01 |
0.71 | 0.71 | 0.71 | 3,000 |
| 20 Apr 11 |
0.72300 +0.00 |
0.72 | 0.71 | 0.72 | 7,815 |
| 19 Apr 11 |
0.71800 -0.01 |
0.73 | 0.72 | 0.73 | 22,000 |
| 18 Apr 11 |
0.73100 +0.00 |
0.75 | 0.71 | 0.71 | 23,760 |
| 15 Apr 11 |
0.73500 +0.02 |
0.74 | 0.71 | 0.72 | 36,044 |
| 14 Apr 11 |
0.71800 +0.00 |
0.72 | 0.72 | 0.72 | 3,000 |
| 13 Apr 11 |
0.72000 +0.01 |
0.73 | 0.70 | 0.70 | 34,947 |
| 12 Apr 11 |
0.70600 -0.02 |
0.72 | 0.70 | 0.72 | 6,356 |
| 11 Apr 11 |
0.72500 +0.00 |
0.73 | 0.71 | 0.72 | 71,626 |
| 08 Apr 11 |
0.72200 +0.00 |
0.74 | 0.70 | 0.74 | 40,090 |
| 07 Apr 11 |
0.72200 -0.01 |
0.74 | 0.72 | 0.74 | 46,320 |
| 06 Apr 11 |
0.73700 -0.01 |
0.75 | 0.73 | 0.75 | 84,000 |
| 05 Apr 11 |
0.75000 +0.00 |
0.76 | 0.75 | 0.76 | 109,550 |
| 04 Apr 11 |
0.75500 -0.01 |
0.76 | 0.75 | 0.76 | 90,992 |
| 01 Apr 11 |
0.76100 +0.01 |
0.80 | 0.75 | 0.76 | 311,998 |
| 31 Mar 11 |
0.75000 +0.00 |
0.75 | 0.74 | 0.75 | 96,605 |
| 30 Mar 11 |
0.75000 +0.01 |
0.76 | 0.73 | 0.74 | 81,686 |
| 29 Mar 11 |
0.73500 +0.00 |
0.74 | 0.72 | 0.74 | 88,437 |
| 28 Mar 11 |
0.73400 +0.00 |
0.75 | 0.71 | 0.75 | 103,223 |
| 25 Mar 11 |
0.73500 +0.00 |
0.75 | 0.71 | 0.74 | 49,987 |
| 24 Mar 11 |
0.73200 +0.01 |
0.74 | 0.72 | 0.73 | 89,890 |
| 23 Mar 11 |
0.72000 -0.03 |
0.74 | 0.69 | 0.74 | 101,920 |
| 22 Mar 11 |
0.75300 -0.04 |
0.78 | 0.74 | 0.77 | 270,510 |
| 21 Mar 11 |
0.78900 +0.16 |
0.79 | 0.64 | 0.64 | 537,788 |
| 18 Mar 11 |
0.63000 +0.01 |
0.63 | 0.61 | 0.62 | 49,569 |
| 17 Mar 11 |
0.62000 +0.02 |
0.62 | 0.60 | 0.61 | 39,743 |
| 16 Mar 11 |
0.60400 -0.01 |
0.62 | 0.58 | 0.59 | 67,692 |
| 15 Mar 11 |
0.61000 -0.04 |
0.65 | 0.56 | 0.65 | 345,501 |
| 14 Mar 11 |
0.65100 -0.01 |
0.68 | 0.65 | 0.66 | 75,438 |
| 11 Mar 11 |
0.66500 +0.00 |
0.68 | 0.66 | 0.67 | 33,062 |
| 10 Mar 11 |
0.67000 -0.01 |
0.69 | 0.67 | 0.69 | 19,824 |
| 09 Mar 11 |
0.68400 +0.00 |
0.69 | 0.68 | 0.68 | 10,505 |
| 08 Mar 11 |
0.68000 -0.02 |
0.70 | 0.67 | 0.70 | 87,525 |
| 07 Mar 11 |
0.70000 -0.02 |
0.71 | 0.70 | 0.70 | 21,661 |
| 04 Mar 11 |
0.71700 +0.00 |
0.72 | 0.71 | 0.72 | 36,464 |
| 03 Mar 11 |
0.72000 +0.00 |
0.72 | 0.68 | 0.71 | 38,156 |
| 02 Mar 11 |
0.71600 +0.03 |
0.72 | 0.66 | 0.68 | 268,415 |
| 01 Mar 11 |
0.68900 -0.01 |
0.73 | 0.68 | 0.70 | 144,667 |
| 28 Feb 11 |
0.70000 +0.02 |
0.71 | 0.68 | 0.69 | 394,760 |
| 25 Feb 11 |
0.67800 +0.03 |
0.69 | 0.65 | 0.66 | 96,342 |
| 24 Feb 11 |
0.65000 +0.00 |
0.67 | 0.65 | 0.65 | 73,424 |
| 23 Feb 11 |
0.65200 -0.01 |
0.67 | 0.65 | 0.65 | 276,320 |
| 22 Feb 11 |
0.66700 +0.01 |
0.67 | 0.65 | 0.65 | 8,880 |
| 21 Feb 11 |
0.66100 -0.01 |
0.67 | 0.66 | 0.67 | 21,820 |
| 18 Feb 11 |
0.67500 +0.00 |
0.68 | 0.67 | 0.67 | 5,761 |
| 17 Feb 11 |
0.67000 +0.00 |
0.68 | 0.67 | 0.68 | 17,070 |
| 16 Feb 11 |
0.67000 +0.00 |
0.68 | 0.67 | 0.68 | 27,880 |
| 15 Feb 11 |
0.66700 +0.00 |
0.68 | 0.66 | 0.67 | 51,457 |
| 14 Feb 11 |
0.66400 +0.01 |
0.66 | 0.63 | 0.65 | 71,566 |
| 11 Feb 11 |
0.65200 +0.00 |
0.66 | 0.65 | 0.66 | 14,095 |
| 10 Feb 11 |
0.65100 +0.00 |
0.66 | 0.65 | 0.65 | 33,100 |
| 09 Feb 11 |
0.65100 -0.02 |
0.66 | 0.65 | 0.66 | 39,926 |
| 08 Feb 11 |
0.66900 +0.01 |
0.67 | 0.66 | 0.66 | 4,428 |
| 07 Feb 11 |
0.66000 +0.01 |
0.66 | 0.66 | 0.66 | 9,800 |
| 04 Feb 11 |
0.65200 -0.02 |
0.67 | 0.65 | 0.67 | 39,830 |
| 03 Feb 11 |
0.66900 +0.01 |
0.68 | 0.65 | 0.67 | 54,832 |
| 02 Feb 11 |
0.65500 +0.02 |
0.67 | 0.64 | 0.64 | 39,142 |
| 01 Feb 11 |
0.63400 +0.00 |
0.64 | 0.63 | 0.63 | 23,474 |
| 31 Jan 11 |
0.63200 -0.01 |
0.64 | 0.63 | 0.64 | 41,724 |
| 28 Jan 11 |
0.64000 +0.00 |
0.64 | 0.64 | 0.64 | 5,087 |
| 27 Jan 11 |
0.64100 +0.00 |
0.66 | 0.64 | 0.65 | 57,647 |
| 26 Jan 11 |
0.64000 +0.00 |
0.65 | 0.63 | 0.63 | 25,381 |
| 25 Jan 11 |
0.63500 -0.02 |
0.65 | 0.63 | 0.65 | 51,350 |
| 24 Jan 11 |
0.65800 -0.01 |
0.68 | 0.65 | 0.67 | 79,782 |
| 21 Jan 11 |
0.66800 +0.00 |
0.67 | 0.66 | 0.67 | 46,160 |
| 20 Jan 11 |
0.67000 -0.01 |
0.67 | 0.67 | 0.67 | 10,060 |
| 19 Jan 11 |
0.68100 +0.01 |
0.68 | 0.68 | 0.68 | 27,724 |
| 18 Jan 11 |
0.67000 +0.00 |
0.67 | 0.67 | 0.67 | 25,450 |
| 17 Jan 11 |
0.66800 +0.00 |
0.68 | 0.67 | 0.68 | 14,060 |
| 14 Jan 11 |
0.66600 -0.01 |
0.67 | 0.67 | 0.67 | 7,227 |
| 13 Jan 11 |
0.68000 +0.01 |
0.68 | 0.67 | 0.67 | 16,550 |
| 12 Jan 11 |
0.67000 -0.01 |
0.69 | 0.67 | 0.69 | 1,500 |
| 11 Jan 11 |
0.68500 +0.02 |
0.69 | 0.68 | 0.68 | 25,175 |
| 10 Jan 11 |
0.66800 -0.03 |
0.69 | 0.67 | 0.69 | 49,981 |
| 07 Jan 11 |
0.70000 +0.00 |
0.70 | 0.69 | 0.69 | 22,813 |
| 06 Jan 11 |
0.70200 +0.00 |
0.72 | 0.69 | 0.72 | 47,548 |
| 05 Jan 11 |
0.70400 -0.01 |
0.71 | 0.70 | 0.70 | 40,938 |
| 04 Jan 11 |
0.71500 +0.00 |
0.72 | 0.68 | 0.71 | 113,382 |
| 03 Jan 11 |
0.71000 +0.06 |
0.71 | 0.63 | 0.68 | 335,002 |
| 30 Dec 10 |
0.65000 -0.01 |
0.67 | 0.65 | 0.67 | 94,762 |
| 29 Dec 10 |
0.65900 -0.01 |
0.69 | 0.66 | 0.68 | 49,527 |
| 28 Dec 10 |
0.67000 +0.00 |
0.69 | 0.67 | 0.68 | 20,068 |
| 27 Dec 10 |
0.66900 -0.01 |
0.68 | 0.65 | 0.65 | 38,339 |
| 23 Dec 10 |
0.68000 +0.03 |
0.68 | 0.64 | 0.64 | 27,750 |
| 22 Dec 10 |
0.65000 -0.01 |
0.67 | 0.64 | 0.67 | 29,000 |
| 21 Dec 10 |
0.66200 +0.00 |
0.69 | 0.64 | 0.67 | 72,466 |
| 20 Dec 10 |
0.65700 -0.01 |
0.67 | 0.65 | 0.67 | 83,668 |
| 17 Dec 10 |
0.66900 +0.01 |
0.67 | 0.65 | 0.66 | 50,650 |
| 16 Dec 10 |
0.66000 -0.01 |
0.67 | 0.65 | 0.66 | 11,709 |
| 15 Dec 10 |
0.67000 -0.01 |
0.68 | 0.66 | 0.68 | 114,484 |
| 14 Dec 10 |
0.68000 +0.00 |
0.69 | 0.67 | 0.69 | 43,432 |
| 13 Dec 10 |
0.67600 +0.00 |
0.69 | 0.68 | 0.69 | 120,365 |
| 10 Dec 10 |
0.68000 -0.01 |
0.71 | 0.68 | 0.70 | 91,704 |
| 09 Dec 10 |
0.69200 +0.03 |
0.71 | 0.66 | 0.66 | 88,014 |
| 08 Dec 10 |
0.66000 +0.00 |
0.66 | 0.64 | 0.65 | 84,909 |
| 07 Dec 10 |
0.66000 -0.01 |
0.67 | 0.64 | 0.67 | 124,757 |
| 06 Dec 10 |
0.67000 +0.02 |
0.68 | 0.64 | 0.64 | 71,271 |
| 03 Dec 10 |
0.65000 -0.04 |
0.69 | 0.64 | 0.69 | 387,742 |
| 02 Dec 10 |
0.69000 +0.00 |
0.69 | 0.68 | 0.68 | 56,150 |
| 01 Dec 10 |
0.68500 -0.03 |
0.70 | 0.68 | 0.70 | 216,605 |
| 30 Nov 10 |
0.71900 +0.00 |
0.72 | 0.69 | 0.72 | 116,807 |
| 29 Nov 10 |
0.72300 -0.01 |
0.73 | 0.72 | 0.73 | 33,300 |
| 26 Nov 10 |
0.73000 +0.01 |
0.73 | 0.72 | 0.73 | 27,288 |
| 25 Nov 10 |
0.71800 -0.01 |
0.74 | 0.71 | 0.72 | 72,356 |
| 24 Nov 10 |
0.72500 -0.01 |
0.74 | 0.72 | 0.74 | 49,698 |
| 23 Nov 10 |
0.74000 +0.01 |
0.74 | 0.73 | 0.73 | 16,230 |
| 22 Nov 10 |
0.73200 -0.02 |
0.75 | 0.72 | 0.72 | 53,045 |
| 19 Nov 10 |
0.75000 +0.00 |
0.77 | 0.73 | 0.74 | 82,426 |
| 18 Nov 10 |
0.75000 +0.02 |
0.75 | 0.73 | 0.73 | 143,966 |
| 17 Nov 10 |
0.72800 +0.00 |
0.73 | 0.71 | 0.72 | 14,531 |
| 16 Nov 10 |
0.73000 +0.00 |
0.73 | 0.71 | 0.71 | 55,983 |
| 15 Nov 10 |
0.72500 +0.00 |
0.74 | 0.71 | 0.73 | 427,200 |
| 12 Nov 10 |
0.72000 -0.13 |
0.85 | 0.70 | 0.81 | 870,327 |
| 11 Nov 10 |
0.85500 +0.05 |
0.86 | 0.81 | 0.82 | 49,670 |
| 10 Nov 10 |
0.81000 -0.01 |
0.83 | 0.81 | 0.82 | 66,786 |
| 09 Nov 10 |
0.82500 -0.02 |
0.85 | 0.77 | 0.85 | 204,596 |
| 08 Nov 10 |
0.84500 +0.00 |
0.86 | 0.84 | 0.85 | 134,160 |
| 05 Nov 10 |
0.84400 -0.01 |
0.87 | 0.84 | 0.87 | 129,585 |
| 04 Nov 10 |
0.85000 +0.00 |
0.87 | 0.85 | 0.86 | 167,618 |
| 03 Nov 10 |
0.84900 +0.02 |
0.87 | 0.83 | 0.84 | 311,638 |
| 02 Nov 10 |
0.82900 +0.05 |
0.83 | 0.78 | 0.79 | 285,366 |
| 01 Nov 10 |
0.77700 -0.01 |
0.82 | 0.76 | 0.80 | 72,326 |
| 29 Oct 10 |
0.79000 +0.00 |
0.79 | 0.77 | 0.78 | 40,455 |
| 28 Oct 10 |
0.78500 +0.01 |
0.79 | 0.77 | 0.79 | 7,888 |
| 27 Oct 10 |
0.78000 -0.01 |
0.79 | 0.77 | 0.79 | 16,470 |
| 26 Oct 10 |
0.78700 +0.00 |
0.79 | 0.77 | 0.78 | 46,892 |
| 25 Oct 10 |
0.78300 +0.01 |
0.78 | 0.77 | 0.78 | 24,460 |
| 22 Oct 10 |
0.77000 -0.01 |
0.78 | 0.76 | 0.78 | 30,230 |
| 21 Oct 10 |
0.78400 +0.02 |
0.78 | 0.76 | 0.78 | 84,721 |
| 20 Oct 10 |
0.76000 +0.00 |
0.77 | 0.75 | 0.76 | 16,858 |
| 19 Oct 10 |
0.76500 +0.01 |
0.78 | 0.76 | 0.78 | 20,250 |
| 18 Oct 10 |
0.75600 -0.01 |
0.78 | 0.75 | 0.75 | 29,550 |
| 15 Oct 10 |
0.77000 -0.01 |
0.78 | 0.77 | 0.77 | 29,450 |
| 14 Oct 10 |
0.78000 +0.02 |
0.78 | 0.75 | 0.76 | 73,798 |
| 13 Oct 10 |
0.75500 +0.01 |
0.75 | 0.75 | 0.75 | 9,066 |
| 12 Oct 10 |
0.74300 -0.02 |
0.75 | 0.74 | 0.75 | 15,900 |
| 11 Oct 10 |
0.76000 +0.02 |
0.78 | 0.73 | 0.73 | 103,939 |
| 08 Oct 10 |
0.73500 +0.00 |
0.75 | 0.74 | 0.74 | 23,685 |
| 07 Oct 10 |
0.73500 +0.01 |
0.74 | 0.73 | 0.74 | 11,100 |
| 06 Oct 10 |
0.72500 -0.01 |
0.74 | 0.72 | 0.74 | 24,350 |
| 05 Oct 10 |
0.73700 +0.00 |
0.75 | 0.73 | 0.75 | 27,230 |
| 04 Oct 10 |
0.74000 +0.00 |
0.74 | 0.74 | 0.74 | 21,500 |
| 01 Oct 10 |
0.73700 -0.01 |
0.75 | 0.74 | 0.75 | 5,141 |
| 30 Sep 10 |
0.75000 +0.00 |
0.75 | 0.74 | 0.75 | 18,066 |
| 29 Sep 10 |
0.75500 +0.01 |
0.75 | 0.74 | 0.75 | 17,815 |
| 28 Sep 10 |
0.74000 -0.01 |
0.76 | 0.74 | 0.75 | 22,066 |
| 27 Sep 10 |
0.75000 +0.01 |
0.75 | 0.73 | 0.73 | 31,359 |
| 24 Sep 10 |
0.73900 +0.00 |
0.74 | 0.73 | 0.74 | 12,093 |
| 23 Sep 10 |
0.73800 -0.01 |
0.75 | 0.73 | 0.75 | 17,816 |
| 22 Sep 10 |
0.74900 +0.02 |
0.75 | 0.72 | 0.73 | 14,042 |
| 21 Sep 10 |
0.73000 -0.01 |
0.74 | 0.73 | 0.73 | 11,050 |
| 20 Sep 10 |
0.73600 +0.00 |
0.75 | 0.73 | 0.74 | 23,700 |
| 17 Sep 10 |
0.73100 -0.01 |
0.74 | 0.73 | 0.74 | 74,815 |
| 16 Sep 10 |
0.74500 -0.01 |
0.75 | 0.74 | 0.74 | 16,213 |
| 15 Sep 10 |
0.75500 +0.00 |
0.75 | 0.75 | 0.75 | 31,337 |
| 14 Sep 10 |
0.76000 -0.02 |
0.79 | 0.76 | 0.79 | 57,072 |
| 13 Sep 10 |
0.78000 -0.01 |
0.80 | 0.78 | 0.80 | 11,615 |
| 10 Sep 10 |
0.78600 +0.00 |
0.79 | 0.77 | 0.77 | 22,828 |
| 09 Sep 10 |
0.78900 +0.00 |
0.79 | 0.76 | 0.78 | 49,476 |
| 08 Sep 10 |
0.79300 +0.00 |
0.79 | 0.77 | 0.77 | 32,540 |
| 07 Sep 10 |
0.79700 +0.00 |
0.80 | 0.78 | 0.80 | 42,125 |
| 06 Sep 10 |
0.79800 +0.03 |
0.80 | 0.77 | 0.77 | 42,248 |
| 03 Sep 10 |
0.77000 -0.03 |
0.79 | 0.73 | 0.78 | 58,366 |
| 02 Sep 10 |
0.79500 -0.01 |
0.81 | 0.79 | 0.81 | 38,687 |
| 01 Sep 10 |
0.80400 +0.01 |
0.81 | 0.79 | 0.79 | 34,010 |
| 31 Aug 10 |
0.79800 -0.01 |
0.81 | 0.79 | 0.81 | 39,608 |
| 30 Aug 10 |
0.80900 -0.01 |
0.83 | 0.80 | 0.80 | 44,991 |
| 27 Aug 10 |
0.81900 -0.01 |
0.83 | 0.81 | 0.83 | 61,550 |
| 26 Aug 10 |
0.83400 +0.03 |
0.83 | 0.81 | 0.81 | 58,600 |
| 25 Aug 10 |
0.80000 -0.01 |
0.81 | 0.79 | 0.80 | 85,602 |
| 24 Aug 10 |
0.80900 -0.01 |
0.83 | 0.80 | 0.83 | 105,782 |
| 23 Aug 10 |
0.82200 +0.01 |
0.82 | 0.81 | 0.82 | 130,380 |
| 20 Aug 10 |
0.81000 -0.01 |
0.82 | 0.80 | 0.82 | 68,989 |
| 19 Aug 10 |
0.81600 +0.00 |
0.82 | 0.76 | 0.82 | 228,057 |
| 18 Aug 10 |
0.82000 +0.04 |
0.85 | 0.79 | 0.80 | 248,413 |
| 17 Aug 10 |
0.77800 +0.05 |
0.78 | 0.72 | 0.73 | 213,499 |
| 16 Aug 10 |
0.72400 +0.01 |
0.73 | 0.71 | 0.73 | 26,835 |
| 13 Aug 10 |
0.71200 -0.01 |
0.73 | 0.71 | 0.71 | 64,706 |
| 12 Aug 10 |
0.72600 +0.01 |
0.74 | 0.72 | 0.73 | 158,679 |
| 11 Aug 10 |
0.72000 -0.01 |
0.74 | 0.72 | 0.72 | 218,095 |
| 10 Aug 10 |
0.72800 +0.01 |
0.73 | 0.72 | 0.73 | 70,621 |
| 09 Aug 10 |
0.72100 +0.01 |
0.74 | 0.72 | 0.73 | 222,350 |
| 06 Aug 10 |
0.71000 +0.00 |
0.74 | 0.71 | 0.71 | 328,588 |
| 05 Aug 10 |
0.70900 +0.03 |
0.71 | 0.68 | 0.68 | 922,692 |
| 04 Aug 10 |
0.67900 +0.01 |
0.69 | 0.66 | 0.67 | 85,926 |
| 03 Aug 10 |
0.66700 -0.01 |
0.68 | 0.67 | 0.67 | 16,130 |
| 02 Aug 10 |
0.68000 +0.02 |
0.69 | 0.66 | 0.66 | 68,249 |
| 30 Jul 10 |
0.66000 -0.01 |
0.67 | 0.65 | 0.66 | 65,286 |
| 29 Jul 10 |
0.67000 +0.00 |
0.68 | 0.65 | 0.66 | 109,989 |
| 28 Jul 10 |
0.66800 +0.00 |
0.68 | 0.66 | 0.66 | 64,689 |
| 27 Jul 10 |
0.66300 +0.00 |
0.67 | 0.66 | 0.66 | 54,506 |
| 26 Jul 10 |
0.66300 +0.01 |
0.66 | 0.64 | 0.64 | 64,285 |
| 23 Jul 10 |
0.65000 -0.01 |
0.65 | 0.64 | 0.65 | 52,508 |
| 22 Jul 10 |
0.66000 +0.00 |
0.67 | 0.65 | 0.66 | 79,298 |
| 21 Jul 10 |
0.66300 +0.00 |
0.67 | 0.66 | 0.67 | 29,627 |
| 20 Jul 10 |
0.66500 -0.02 |
0.68 | 0.66 | 0.68 | 55,090 |
| 19 Jul 10 |
0.68100 -0.01 |
0.69 | 0.68 | 0.69 | 49,870 |
| 16 Jul 10 |
0.69000 +0.03 |
0.71 | 0.67 | 0.70 | 176,580 |
| 15 Jul 10 |
0.66000 +0.02 |
0.66 | 0.64 | 0.64 | 1,189 |
| 14 Jul 10 |
0.64000 -0.03 |
0.67 | 0.64 | 0.67 | 8,200 |
| 13 Jul 10 |
0.66500 +0.00 |
0.67 | 0.63 | 0.67 | 32,332 |
| 12 Jul 10 |
0.67000 +0.01 |
0.67 | 0.64 | 0.64 | 3,430 |
| 09 Jul 10 |
0.66000 -0.01 |
0.67 | 0.64 | 0.65 | 19,798 |
| 08 Jul 10 |
0.67000 +0.03 |
0.67 | 0.64 | 0.67 | 26,048 |
| 07 Jul 10 |
0.64000 -0.03 |
0.66 | 0.64 | 0.66 | 26,766 |
| 06 Jul 10 |
0.67000 -0.02 |
0.67 | 0.64 | 0.67 | 10,834 |
| 05 Jul 10 |
0.68900 +0.05 |
0.69 | 0.64 | 0.65 | 14,545 |
| 02 Jul 10 |
0.64200 +0.00 |
0.64 | 0.64 | 0.64 | 9,100 |
| 01 Jul 10 |
0.64300 +0.00 |
0.67 | 0.62 | 0.67 | 83,967 |
| 30 Jun 10 |
0.64500 +0.00 |
0.67 | 0.64 | 0.64 | 12,320 |
| 29 Jun 10 |
0.64000 -0.03 |
0.66 | 0.64 | 0.66 | 26,800 |
| 28 Jun 10 |
0.66500 -0.01 |
0.71 | 0.66 | 0.71 | 22,445 |
| 25 Jun 10 |
0.67500 +0.00 |
0.68 | 0.67 | 0.67 | 5,100 |
| 24 Jun 10 |
0.67000 -0.02 |
0.68 | 0.66 | 0.68 | 43,153 |
| 23 Jun 10 |
0.69000 +0.00 |
0.71 | 0.68 | 0.70 | 23,740 |
| 22 Jun 10 |
0.69000 +0.00 |
0.69 | 0.68 | 0.68 | 15,151 |
| 21 Jun 10 |
0.69000 -0.01 |
0.70 | 0.67 | 0.68 | 77,595 |
| 18 Jun 10 |
0.69600 -0.01 |
0.70 | 0.68 | 0.70 | 14,258 |
| 17 Jun 10 |
0.70500 +0.00 |
0.70 | 0.69 | 0.70 | 34,231 |
| 16 Jun 10 |
0.70800 +0.01 |
0.71 | 0.68 | 0.68 | 38,232 |
| 15 Jun 10 |
0.70100 +0.00 |
0.70 | 0.69 | 0.70 | 17,485 |
| 14 Jun 10 |
0.70200 +0.01 |
0.70 | 0.68 | 0.69 | 41,228 |
| 11 Jun 10 |
0.69500 +0.00 |
0.70 | 0.68 | 0.69 | 30,922 |
| 10 Jun 10 |
0.69000 +0.01 |
0.69 | 0.67 | 0.69 | 19,252 |
| 09 Jun 10 |
0.67600 -0.01 |
0.68 | 0.68 | 0.68 | 6,283 |
| 08 Jun 10 |
0.68800 +0.00 |
0.70 | 0.67 | 0.69 | 16,150 |
| 07 Jun 10 |
0.69000 -0.01 |
0.70 | 0.69 | 0.70 | 39,336 |
| 04 Jun 10 |
0.70000 +0.00 |
0.71 | 0.69 | 0.70 | 42,502 |
| 03 Jun 10 |
0.70500 +0.00 |
0.71 | 0.68 | 0.71 | 47,751 |
| 02 Jun 10 |
0.70000 +0.00 |
0.71 | 0.70 | 0.71 | 31,000 |
| 01 Jun 10 |
0.70200 +0.00 |
0.71 | 0.70 | 0.71 | 46,215 |
| 31 May 10 |
0.70500 +0.04 |
0.72 | 0.69 | 0.70 | 286,414 |
| 28 May 10 |
0.66000 +0.00 |
0.69 | 0.66 | 0.68 | 21,940 |
| 27 May 10 |
0.66200 +0.00 |
0.67 | 0.66 | 0.66 | 5,943 |
| 26 May 10 |
0.66000 -0.01 |
0.66 | 0.66 | 0.66 | 14,000 |
| 25 May 10 |
0.67500 -0.01 |
0.68 | 0.66 | 0.67 | 33,800 |
| 24 May 10 |
0.68200 +0.02 |
0.70 | 0.67 | 0.70 | 17,150 |
| 21 May 10 |
0.66000 -0.03 |
0.70 | 0.65 | 0.68 | 161,765 |
| 20 May 10 |
0.68900 -0.01 |
0.71 | 0.67 | 0.71 | 123,127 |
| 19 May 10 |
0.70100 -0.01 |
0.72 | 0.69 | 0.72 | 53,780 |
| 18 May 10 |
0.71100 -0.01 |
0.73 | 0.71 | 0.71 | 12,648 |
| 17 May 10 |
0.72600 +0.01 |
0.73 | 0.68 | 0.71 | 162,818 |
| 14 May 10 |
0.72000 +0.02 |
0.76 | 0.70 | 0.70 | 910,354 |
| 13 May 10 |
0.70000 +0.02 |
0.70 | 0.69 | 0.69 | 74,650 |
| 12 May 10 |
0.68000 +0.01 |
0.68 | 0.65 | 0.67 | 23,938 |
| 11 May 10 |
0.67000 -0.01 |
0.68 | 0.65 | 0.68 | 70,212 |
| 10 May 10 |
0.68300 +0.04 |
0.68 | 0.63 | 0.63 | 84,900 |
| 07 May 10 |
0.64000 -0.01 |
0.65 | 0.62 | 0.65 | 166,383 |
| 06 May 10 |
0.65300 -0.01 |
0.67 | 0.65 | 0.66 | 63,750 |
| 05 May 10 |
0.66100 -0.02 |
0.67 | 0.66 | 0.67 | 87,725 |
| 04 May 10 |
0.68000 -0.02 |
0.68 | 0.68 | 0.68 | 6,624 |
| 03 May 10 |
0.69900 +0.02 |
0.70 | 0.66 | 0.66 | 41,520 |
| 30 Apr 10 |
0.67500 +0.00 |
0.68 | 0.67 | 0.68 | 13,200 |
| 29 Apr 10 |
0.67200 +0.01 |
0.69 | 0.67 | 0.69 | 33,001 |
| 28 Apr 10 |
0.66500 -0.01 |
0.68 | 0.66 | 0.68 | 87,297 |
| 27 Apr 10 |
0.68000 +0.00 |
0.69 | 0.68 | 0.69 | 62,512 |
| 26 Apr 10 |
0.68000 +0.01 |
0.68 | 0.67 | 0.67 | 39,150 |
| 23 Apr 10 |
0.66900 -0.01 |
0.67 | 0.67 | 0.67 | 22,022 |
| 22 Apr 10 |
0.68000 -0.02 |
0.68 | 0.68 | 0.68 | 29,800 |
| 21 Apr 10 |
0.69800 +0.01 |
0.70 | 0.70 | 0.70 | 10,510 |
| 20 Apr 10 |
0.69000 +0.01 |
0.69 | 0.68 | 0.69 | 27,679 |
| 19 Apr 10 |
0.68000 -0.03 |
0.70 | 0.66 | 0.70 | 44,939 |
| 16 Apr 10 |
0.71000 +0.00 |
0.71 | 0.71 | 0.71 | 0 |
| 15 Apr 10 |
0.71000 +0.03 |
0.71 | 0.69 | 0.69 | 44,873 |
| 14 Apr 10 |
0.68000 +0.01 |
0.69 | 0.66 | 0.67 | 13,804 |
| 13 Apr 10 |
0.67000 -0.01 |
0.67 | 0.65 | 0.67 | 21,484 |
| 12 Apr 10 |
0.67700 -0.03 |
0.72 | 0.65 | 0.70 | 150,634 |
| 09 Apr 10 |
0.70500 -0.02 |
0.72 | 0.70 | 0.72 | 46,200 |
| 08 Apr 10 |
0.72500 +0.00 |
0.73 | 0.71 | 0.71 | 10,705 |
| 07 Apr 10 |
0.72000 +0.01 |
0.72 | 0.71 | 0.71 | 36,700 |
| 06 Apr 10 |
0.71100 -0.02 |
0.75 | 0.71 | 0.75 | 33,138 |
| 01 Apr 10 |
0.73300 +0.00 |
0.78 | 0.73 | 0.75 | 66,172 |
| 31 Mar 10 |
0.72800 -0.01 |
0.74 | 0.71 | 0.73 | 27,161 |
| 30 Mar 10 |
0.74000 +0.03 |
0.74 | 0.70 | 0.71 | 37,317 |
| 29 Mar 10 |
0.71000 -0.01 |
0.72 | 0.70 | 0.72 | 35,497 |
| 26 Mar 10 |
0.72000 +0.01 |
0.73 | 0.71 | 0.72 | 71,527 |
| 25 Mar 10 |
0.70800 +0.01 |
0.72 | 0.69 | 0.69 | 20,350 |
| 24 Mar 10 |
0.69600 +0.00 |
0.72 | 0.68 | 0.71 | 78,910 |
| 23 Mar 10 |
0.70000 +0.00 |
0.71 | 0.69 | 0.69 | 22,156 |
| 22 Mar 10 |
0.70000 +0.00 |
0.71 | 0.69 | 0.71 | 88,395 |
| 19 Mar 10 |
0.70100 -0.02 |
0.72 | 0.70 | 0.72 | 91,260 |
| 18 Mar 10 |
0.72000 +0.00 |
0.72 | 0.71 | 0.72 | 133,266 |
| 17 Mar 10 |
0.72000 -0.01 |
0.72 | 0.72 | 0.72 | 14,474 |
| 16 Mar 10 |
0.73000 +0.00 |
0.73 | 0.73 | 0.73 | 100 |
| 15 Mar 10 |
0.73400 +0.00 |
0.73 | 0.72 | 0.72 | 12,710 |
| 12 Mar 10 |
0.73000 +0.00 |
0.74 | 0.73 | 0.74 | 2,400 |
| 11 Mar 10 |
0.73000 +0.00 |
0.74 | 0.73 | 0.73 | 22,310 |
| 10 Mar 10 |
0.73100 -0.01 |
0.74 | 0.73 | 0.73 | 6,800 |
| 09 Mar 10 |
0.74000 +0.01 |
0.74 | 0.73 | 0.73 | 21,700 |
| 08 Mar 10 |
0.73000 -0.01 |
0.75 | 0.73 | 0.75 | 17,839 |
| 05 Mar 10 |
0.74000 +0.01 |
0.74 | 0.73 | 0.73 | 25,975 |
| 04 Mar 10 |
0.73000 -0.02 |
0.73 | 0.73 | 0.73 | 11,900 |
| 03 Mar 10 |
0.74800 +0.03 |
0.75 | 0.73 | 0.74 | 40,020 |
| 02 Mar 10 |
0.72000 -0.03 |
0.74 | 0.70 | 0.70 | 152,462 |
| 01 Mar 10 |
0.75000 +0.00 |
0.76 | 0.75 | 0.75 | 56,710 |
| 26 Feb 10 |
0.75500 +0.00 |
0.75 | 0.75 | 0.75 | 45,500 |
| 25 Feb 10 |
0.76000 +0.00 |
0.76 | 0.74 | 0.74 | 35,267 |
| 24 Feb 10 |
0.76000 +0.01 |
0.76 | 0.74 | 0.75 | 13,778 |
| 23 Feb 10 |
0.75000 +0.00 |
0.75 | 0.75 | 0.75 | 65,936 |
| 22 Feb 10 |
0.75100 +0.01 |
0.75 | 0.74 | 0.74 | 51,414 |
| 19 Feb 10 |
0.74000 -0.01 |
0.75 | 0.74 | 0.75 | 14,880 |
| 18 Feb 10 |
0.75000 +0.02 |
0.75 | 0.74 | 0.74 | 9,120 |
| 17 Feb 10 |
0.73000 -0.01 |
0.77 | 0.73 | 0.75 | 31,511 |
| 16 Feb 10 |
0.74000 +0.00 |
0.74 | 0.74 | 0.74 | 9,208 |
| 15 Feb 10 |
0.73600 +0.00 |
0.77 | 0.73 | 0.77 | 17,805 |
| 12 Feb 10 |
0.73500 +0.00 |
0.75 | 0.74 | 0.75 | 9,200 |
| 11 Feb 10 |
0.74000 +0.00 |
0.74 | 0.73 | 0.74 | 10,200 |
| 10 Feb 10 |
0.73800 +0.02 |
0.75 | 0.72 | 0.72 | 18,830 |
| 09 Feb 10 |
0.72000 -0.01 |
0.75 | 0.70 | 0.72 | 162,072 |
| 08 Feb 10 |
0.73100 -0.02 |
0.74 | 0.73 | 0.74 | 113,898 |
| 05 Feb 10 |
0.75000 +0.00 |
0.76 | 0.74 | 0.75 | 50,081 |
| 04 Feb 10 |
0.75400 -0.03 |
0.80 | 0.75 | 0.79 | 98,861 |
| 03 Feb 10 |
0.78800 +0.02 |
0.79 | 0.77 | 0.77 | 75,121 |
| 02 Feb 10 |
0.77000 -0.02 |
0.81 | 0.74 | 0.80 | 238,793 |
| 01 Feb 10 |
0.78700 -0.03 |
0.81 | 0.77 | 0.77 | 85,599 |
| 29 Jan 10 |
0.81900 +0.04 |
0.82 | 0.77 | 0.77 | 20,956 |
| 28 Jan 10 |
0.78300 -0.03 |
0.81 | 0.78 | 0.81 | 29,200 |
| 27 Jan 10 |
0.81700 +0.02 |
0.82 | 0.79 | 0.80 | 23,642 |
| 26 Jan 10 |
0.80000 +0.00 |
0.82 | 0.76 | 0.77 | 47,304 |
| 25 Jan 10 |
0.79900 +0.00 |
0.83 | 0.76 | 0.79 | 144,115 |
| 22 Jan 10 |
0.79500 -0.02 |
0.81 | 0.79 | 0.80 | 66,886 |
| 21 Jan 10 |
0.81500 +0.00 |
0.85 | 0.81 | 0.82 | 75,638 |
| 20 Jan 10 |
0.82000 -0.06 |
0.88 | 0.81 | 0.88 | 156,573 |
| 19 Jan 10 |
0.87800 +0.00 |
0.88 | 0.86 | 0.86 | 61,080 |
| 18 Jan 10 |
0.87700 +0.02 |
0.89 | 0.86 | 0.86 | 57,080 |
| 15 Jan 10 |
0.86000 -0.01 |
0.89 | 0.85 | 0.89 | 90,547 |
| 14 Jan 10 |
0.87000 -0.03 |
0.90 | 0.84 | 0.90 | 336,657 |
| 13 Jan 10 |
0.89800 +0.13 |
0.94 | 0.79 | 0.79 | 1,180,086 |
| 12 Jan 10 |
0.77000 -0.02 |
0.79 | 0.77 | 0.79 | 68,370 |
| 11 Jan 10 |
0.79000 +0.00 |
0.81 | 0.79 | 0.81 | 17,333 |
| 08 Jan 10 |
0.79100 -0.03 |
0.83 | 0.77 | 0.82 | 302,794 |
| 07 Jan 10 |
0.82000 -0.02 |
0.84 | 0.81 | 0.84 | 49,522 |
| 06 Jan 10 |
0.84000 +0.01 |
0.85 | 0.80 | 0.83 | 41,913 |
| 05 Jan 10 |
0.83000 +0.05 |
0.85 | 0.79 | 0.79 | 159,178 |
| 04 Jan 10 |
0.78000 +0.01 |
0.79 | 0.78 | 0.79 | 29,530 |
| 30 Dec 09 |
0.77000 -0.01 |
0.78 | 0.76 | 0.78 | 103,311 |
| 29 Dec 09 |
0.78000 +0.00 |
0.78 | 0.76 | 0.76 | 18,700 |
| 28 Dec 09 |
0.78000 +0.00 |
0.80 | 0.76 | 0.80 | 112,917 |