FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Argan SA
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
3.53080 +0.10 |
3.53 | 3.42 | 3.42 | 463 |
| 19 Oct 26 |
3.43360 +0.01 |
3.45 | 3.43 | 3.44 | 463 |
| 16 Oct 26 |
3.42060 -0.12 |
3.59 | 3.42 | 3.59 | 250 |
| 15 Oct 26 |
3.53940 -0.02 |
3.54 | 3.47 | 3.49 | 250 |
| 14 Oct 26 |
3.55820 +0.02 |
3.56 | 3.54 | 3.54 | 250 |
| 13 Oct 26 |
3.53780 -0.07 |
3.60 | 3.54 | 3.59 | 250 |
| 12 Oct 26 |
3.61180 -0.10 |
3.75 | 3.61 | 3.74 | 1,268 |
| 09 Oct 26 |
3.70780 +0.19 |
3.71 | 3.61 | 3.61 | 750 |
| 08 Oct 26 |
3.52160 -0.21 |
3.63 | 3.52 | 3.63 | 750 |
| 07 Oct 26 |
3.73540 -0.11 |
3.75 | 3.71 | 3.75 | 750 |
| 06 Oct 26 |
3.84260 -0.17 |
4.17 | 3.84 | 4.13 | 750 |
| 05 Oct 26 |
4.01000 +0.11 |
4.01 | 3.94 | 3.94 | 839 |
| 02 Oct 26 |
3.89620 -0.03 |
3.90 | 3.87 | 3.87 | 4,409 |
| 01 Oct 26 |
3.92980 -0.03 |
3.94 | 3.91 | 3.94 | 38 |
| 30 Sep 26 |
3.95720 +0.15 |
3.96 | 3.88 | 3.90 | 38 |
| 29 Sep 26 |
3.81200 +0.02 |
3.85 | 3.81 | 3.82 | 280 |
| 28 Sep 26 |
3.79520 +0.01 |
3.80 | 3.77 | 3.78 | 280 |
| 25 Sep 26 |
3.78760 +0.11 |
3.86 | 3.79 | 3.85 | 280 |
| 24 Sep 26 |
3.67820 +0.01 |
3.68 | 3.62 | 3.62 | 280 |
| 23 Sep 26 |
3.66560 -0.12 |
3.77 | 3.67 | 3.77 | 280 |
| 22 Sep 26 |
3.78340 +0.10 |
3.78 | 3.69 | 3.69 | 280 |
| 21 Sep 26 |
3.68020 +0.05 |
3.71 | 3.68 | 3.70 | 119 |
| 18 Sep 26 |
3.63460 -0.04 |
3.67 | 3.63 | 3.67 | 119 |
| 17 Sep 26 |
3.67400 +0.27 |
3.67 | 3.43 | 3.43 | 119 |
| 16 Sep 26 |
3.40560 +0.08 |
3.41 | 3.38 | 3.38 | 119 |
| 15 Sep 26 |
3.32660 +0.10 |
3.33 | 3.30 | 3.30 | 119 |
| 14 Sep 26 |
3.22320 +0.02 |
3.22 | 3.19 | 3.20 | 119 |
| 11 Sep 26 |
3.19980 +0.01 |
3.21 | 3.16 | 3.16 | 119 |
| 10 Sep 26 |
3.19240 -0.06 |
3.25 | 3.19 | 3.24 | 119 |
| 09 Sep 26 |
3.25140 -0.02 |
3.30 | 3.25 | 3.30 | 549 |
| 08 Sep 26 |
3.27400 -0.02 |
3.29 | 3.27 | 3.29 | 549 |
| 07 Sep 26 |
3.29800 +0.01 |
3.30 | 3.30 | 3.30 | 549 |
| 04 Sep 26 |
3.28680 +0.01 |
3.33 | 3.29 | 3.30 | 549 |
| 03 Sep 26 |
3.28020 +0.04 |
3.33 | 3.28 | 3.31 | 16 |
| 02 Sep 26 |
3.24220 -0.07 |
3.30 | 3.24 | 3.30 | 716 |
| 01 Sep 26 |
3.30980 +0.03 |
3.31 | 3.29 | 3.31 | 716 |
| 31 Aug 26 |
3.27540 -0.14 |
3.33 | 3.28 | 3.33 | 432 |
| 28 Aug 26 |
3.41220 -0.08 |
3.48 | 3.41 | 3.47 | 432 |
| 27 Aug 26 |
3.49180 +0.07 |
3.49 | 3.45 | 3.46 | 432 |
| 26 Aug 26 |
3.42580 -0.09 |
3.50 | 3.43 | 3.50 | 432 |
| 25 Aug 26 |
3.51680 +0.18 |
3.52 | 3.37 | 3.38 | 1,688 |
| 24 Aug 26 |
3.33920 -0.10 |
3.44 | 3.34 | 3.43 | 1,688 |
| 21 Aug 26 |
3.44060 +0.06 |
3.44 | 3.34 | 3.34 | 1,688 |
| 20 Aug 26 |
3.38460 +0.13 |
3.38 | 3.32 | 3.34 | 9,250 |
| 19 Aug 26 |
3.25480 +0.23 |
3.25 | 3.02 | 3.02 | 9,250 |
| 18 Aug 26 |
3.02880 -0.06 |
3.09 | 3.03 | 3.09 | 9,250 |
| 17 Aug 26 |
3.08620 +0.04 |
3.09 | 3.04 | 3.08 | 9,250 |
| 14 Aug 26 |
3.04720 -0.10 |
3.13 | 3.05 | 3.13 | 310 |
| 13 Aug 26 |
3.14600 -0.01 |
3.16 | 3.15 | 3.15 | 310 |
| 12 Aug 26 |
3.15120 +0.01 |
3.15 | 3.14 | 3.14 | 310 |
| 11 Aug 26 |
3.14020 +0.02 |
3.14 | 3.12 | 3.12 | 310 |
| 10 Aug 26 |
3.12480 +0.15 |
3.12 | 3.02 | 3.02 | 310 |
| 07 Aug 26 |
2.97480 +0.09 |
2.97 | 2.84 | 2.84 | 310 |
| 06 Aug 26 |
2.88620 -0.03 |
2.92 | 2.89 | 2.90 | 310 |
| 05 Aug 26 |
2.91460 +0.07 |
2.91 | 2.87 | 2.88 | 310 |
| 04 Aug 26 |
2.84160 +0.03 |
2.84 | 2.79 | 2.82 | 22 |
| 03 Aug 26 |
2.81060 +0.11 |
2.81 | 2.73 | 2.73 | 574 |
| 31 Jul 26 |
2.70120 -0.01 |
2.81 | 2.70 | 2.78 | 574 |
| 30 Jul 26 |
2.71060 +0.04 |
2.71 | 2.67 | 2.67 | 574 |
| 29 Jul 26 |
2.67460 -0.02 |
2.71 | 2.67 | 2.69 | 409 |
| 28 Jul 26 |
2.69400 +0.00 |
2.69 | 2.69 | 2.69 | 409 |
| 27 Jul 26 |
2.69900 -0.05 |
2.77 | 2.70 | 2.74 | 409 |
| 24 Jul 26 |
2.74560 -0.04 |
2.79 | 2.75 | 2.76 | 409 |
| 23 Jul 26 |
2.78440 -0.01 |
2.81 | 2.77 | 2.77 | 900 |
| 22 Jul 26 |
2.79200 -0.01 |
2.82 | 2.79 | 2.81 | 1,670 |
| 21 Jul 26 |
2.80400 +0.06 |
2.80 | 2.74 | 2.74 | 1,670 |
| 20 Jul 26 |
2.74340 -0.06 |
2.85 | 2.74 | 2.82 | 1,670 |
| 17 Jul 26 |
2.80220 -0.07 |
2.84 | 2.80 | 2.83 | 1,670 |
| 16 Jul 26 |
2.87620 -0.05 |
2.95 | 2.88 | 2.95 | 850 |
| 15 Jul 26 |
2.92620 +0.03 |
2.95 | 2.93 | 2.95 | 850 |
| 14 Jul 26 |
2.89480 -0.05 |
2.90 | 2.88 | 2.88 | 850 |
| 13 Jul 26 |
2.94760 +0.04 |
2.95 | 2.91 | 2.91 | 457 |
| 10 Jul 26 |
2.90840 -0.14 |
3.06 | 2.91 | 3.04 | 457 |
| 09 Jul 26 |
3.05240 +0.13 |
3.05 | 2.97 | 2.98 | 457 |
| 08 Jul 26 |
2.92660 -0.10 |
3.02 | 2.93 | 3.02 | 457 |
| 07 Jul 26 |
3.02540 -0.10 |
3.10 | 3.03 | 3.07 | 127 |
| 06 Jul 26 |
3.12880 +0.08 |
3.13 | 3.08 | 3.08 | 127 |
| 03 Jul 26 |
3.05360 -0.02 |
3.13 | 3.05 | 3.06 | 890 |
| 02 Jul 26 |
3.07580 +0.02 |
3.08 | 3.04 | 3.06 | 3,360 |
| 01 Jul 26 |
3.05760 +0.08 |
3.06 | 2.98 | 2.98 | 3,360 |
| 30 Jun 26 |
2.98180 +0.00 |
3.04 | 2.98 | 3.04 | 3,360 |
| 29 Jun 26 |
2.98400 -0.01 |
2.98 | 2.97 | 2.97 | 3,790 |
| 26 Jun 26 |
2.99620 +0.13 |
3.00 | 2.84 | 2.84 | 54 |
| 25 Jun 26 |
2.87080 +0.12 |
2.87 | 2.77 | 2.77 | 2,720 |
| 24 Jun 26 |
2.75440 +0.14 |
2.75 | 2.60 | 2.60 | 2,720 |
| 23 Jun 26 |
2.61620 +0.01 |
2.62 | 2.53 | 2.53 | 2,720 |
| 22 Jun 26 |
2.61040 -0.01 |
2.62 | 2.61 | 2.61 | 666 |
| 19 Jun 26 |
2.61820 +0.06 |
2.62 | 2.56 | 2.56 | 666 |
| 18 Jun 26 |
2.55880 +0.00 |
2.56 | 2.50 | 2.50 | 666 |
| 17 Jun 26 |
2.55920 +0.08 |
2.56 | 2.44 | 2.44 | 666 |
| 16 Jun 26 |
2.47480 +0.00 |
2.48 | 2.47 | 2.47 | 666 |
| 15 Jun 26 |
2.47660 +0.09 |
2.48 | 2.41 | 2.41 | 16 |
| 12 Jun 26 |
2.39060 +0.06 |
2.41 | 2.38 | 2.38 | 16 |
| 11 Jun 26 |
2.33500 -0.02 |
2.36 | 2.34 | 2.36 | 20 |
| 10 Jun 26 |
2.35640 +0.05 |
2.36 | 2.33 | 2.33 | 20 |
| 09 Jun 26 |
2.30280 -0.06 |
2.36 | 2.30 | 2.35 | 20 |
| 08 Jun 26 |
2.35820 -0.05 |
2.41 | 2.36 | 2.36 | 965 |
| 05 Jun 26 |
2.40920 -0.19 |
2.53 | 2.41 | 2.52 | 18 |
| 04 Jun 26 |
2.59860 +0.24 |
2.60 | 2.36 | 2.37 | 18 |
| 03 Jun 26 |
2.35980 -0.02 |
2.38 | 2.36 | 2.38 | 18 |
| 02 Jun 26 |
2.37980 -0.05 |
2.42 | 2.38 | 2.41 | 18 |
| 01 Jun 26 |
2.43000 +0.03 |
2.43 | 2.42 | 2.42 | 1 |
| 29 May 26 |
2.40420 +0.06 |
2.40 | 2.38 | 2.38 | 491 |
| 28 May 26 |
2.34480 +0.11 |
2.34 | 2.23 | 2.23 | 490 |
| 27 May 26 |
2.23020 +0.03 |
2.23 | 2.19 | 2.19 | 490 |
| 26 May 26 |
2.19720 +0.05 |
2.20 | 2.16 | 2.16 | 5,619 |
| 25 May 26 |
2.14500 -0.01 |
2.19 | 2.14 | 2.19 | 5,619 |
| 22 May 26 |
2.15640 +0.05 |
2.16 | 2.13 | 2.13 | 5,619 |
| 21 May 26 |
2.11020 +0.08 |
2.11 | 2.06 | 2.06 | 5,619 |
| 20 May 26 |
2.03000 +0.07 |
2.03 | 1.98 | 1.98 | 5,619 |
| 19 May 26 |
1.96070 -0.01 |
1.97 | 1.96 | 1.97 | 5,619 |
| 18 May 26 |
1.97550 +0.00 |
1.98 | 1.96 | 1.96 | 5,619 |
| 15 May 26 |
1.97870 -0.08 |
2.04 | 1.98 | 2.04 | 26 |
| 14 May 26 |
2.06300 +0.00 |
2.08 | 2.06 | 2.06 | 26 |
| 13 May 26 |
2.06500 +0.02 |
2.08 | 2.06 | 2.06 | 59 |
| 12 May 26 |
2.04100 -0.08 |
2.08 | 2.04 | 2.05 | 59 |
| 11 May 26 |
2.11640 +0.05 |
2.12 | 2.09 | 2.09 | 967 |
| 08 May 26 |
2.07100 -0.05 |
2.09 | 2.06 | 2.09 | 967 |
| 07 May 26 |
2.11840 +0.00 |
2.14 | 2.12 | 2.14 | 272 |
| 06 May 26 |
2.11800 +0.05 |
2.12 | 2.06 | 2.06 | 272 |
| 05 May 26 |
2.06780 -0.05 |
2.12 | 2.07 | 2.12 | 5 |
| 04 May 26 |
2.12060 +0.07 |
2.12 | 2.10 | 2.11 | 5 |
| 30 Apr 26 |
2.04940 +0.06 |
2.05 | 1.99 | 2.03 | 24 |
| 29 Apr 26 |
1.99350 -0.05 |
2.05 | 1.99 | 2.05 | 24 |
| 28 Apr 26 |
2.04680 -0.04 |
2.08 | 2.05 | 2.08 | 24 |
| 27 Apr 26 |
2.09000 +0.02 |
2.09 | 2.06 | 2.07 | 24 |
| 24 Apr 26 |
2.07380 -0.02 |
2.07 | 2.06 | 2.06 | 24 |
| 23 Apr 26 |
2.09800 -0.05 |
2.14 | 2.10 | 2.12 | 24 |
| 22 Apr 26 |
2.14740 +0.00 |
2.15 | 2.15 | 2.15 | 24 |
| 21 Apr 26 |
2.15180 +0.00 |
2.18 | 2.15 | 2.15 | 24 |
| 20 Apr 26 |
2.15220 +0.01 |
2.15 | 2.10 | 2.10 | 75 |
| 17 Apr 26 |
2.14420 +0.08 |
2.14 | 2.06 | 2.06 | 75 |
| 16 Apr 26 |
2.06080 +0.01 |
2.08 | 2.06 | 2.07 | 124 |
| 15 Apr 26 |
2.05440 +0.02 |
2.05 | 2.02 | 2.02 | 124 |
| 14 Apr 26 |
2.03860 +0.14 |
2.04 | 1.93 | 1.93 | 124 |
| 13 Apr 26 |
1.89940 +0.04 |
1.90 | 1.84 | 1.84 | 124 |
| 10 Apr 26 |
1.85940 -0.03 |
1.89 | 1.86 | 1.88 | 124 |
| 09 Apr 26 |
1.89420 -0.05 |
1.93 | 1.89 | 1.93 | 124 |
| 08 Apr 26 |
1.94500 +0.07 |
1.98 | 1.95 | 1.98 | 46 |
| 07 Apr 26 |
1.87870 -0.05 |
1.93 | 1.88 | 1.93 | 46 |
| 02 Apr 26 |
1.93110 +0.00 |
1.93 | 1.85 | 1.85 | 54 |
| 01 Apr 26 |
1.92780 +0.10 |
1.93 | 1.84 | 1.84 | 54 |
| 31 Mar 26 |
1.82830 +0.04 |
1.83 | 1.79 | 1.79 | 54 |
| 30 Mar 26 |
1.78540 +0.00 |
1.79 | 1.77 | 1.77 | 12 |
| 27 Mar 26 |
1.78920 -0.10 |
1.89 | 1.79 | 1.89 | 12 |
| 26 Mar 26 |
1.89130 -0.03 |
1.89 | 1.87 | 1.87 | 12 |
| 25 Mar 26 |
1.91760 +0.05 |
1.92 | 1.88 | 1.90 | 1,732 |
| 24 Mar 26 |
1.86790 +0.00 |
1.88 | 1.87 | 1.88 | 1,732 |
| 23 Mar 26 |
1.87270 +0.01 |
1.88 | 1.80 | 1.80 | 1,732 |
| 20 Mar 26 |
1.86360 +0.00 |
1.88 | 1.86 | 1.88 | 1 |
| 19 Mar 26 |
1.86080 -0.03 |
1.88 | 1.85 | 1.88 | 1 |
| 18 Mar 26 |
1.89130 -0.02 |
1.94 | 1.89 | 1.94 | 1 |
| 17 Mar 26 |
1.90870 +0.03 |
1.91 | 1.87 | 1.87 | 1 |
| 16 Mar 26 |
1.87680 +0.01 |
1.90 | 1.88 | 1.89 | 1,773 |
| 13 Mar 26 |
1.86760 +0.01 |
1.90 | 1.85 | 1.87 | 1,773 |
| 12 Mar 26 |
1.85660 -0.08 |
1.93 | 1.86 | 1.93 | 340 |
| 11 Mar 26 |
1.93880 -0.05 |
1.98 | 1.94 | 1.98 | 340 |
| 10 Mar 26 |
1.98580 +0.01 |
2.02 | 1.99 | 2.02 | 340 |
| 09 Mar 26 |
1.98040 +0.01 |
1.98 | 1.93 | 1.95 | 340 |
| 06 Mar 26 |
1.97310 -0.06 |
2.04 | 1.97 | 2.04 | 50 |
| 05 Mar 26 |
2.03220 -0.04 |
2.06 | 2.03 | 2.06 | 1,050 |
| 04 Mar 26 |
2.07280 +0.06 |
2.07 | 2.02 | 2.02 | 4,935 |
| 03 Mar 26 |
2.01080 -0.04 |
2.04 | 2.01 | 2.04 | 4,935 |
| 02 Mar 26 |
2.05460 +0.00 |
2.05 | 2.00 | 2.00 | 4,935 |
| 27 Feb 26 |
2.05860 +0.00 |
2.10 | 2.06 | 2.08 | 4,935 |
| 26 Feb 26 |
2.05780 +0.01 |
2.06 | 2.02 | 2.02 | 76 |
| 25 Feb 26 |
2.05140 +0.03 |
2.05 | 2.04 | 2.04 | 76 |
| 24 Feb 26 |
2.02300 +0.06 |
2.02 | 1.99 | 1.99 | 76 |
| 23 Feb 26 |
1.96210 -0.06 |
1.98 | 1.96 | 1.97 | 76 |
| 20 Feb 26 |
2.01780 -0.03 |
2.07 | 2.02 | 2.07 | 76 |
| 19 Feb 26 |
2.05020 -0.01 |
2.05 | 2.05 | 2.05 | 697 |
| 18 Feb 26 |
2.06160 +0.07 |
2.06 | 1.95 | 1.95 | 697 |
| 17 Feb 26 |
1.98980 +0.04 |
1.99 | 1.95 | 1.95 | 697 |
| 16 Feb 26 |
1.95080 -0.04 |
1.95 | 1.95 | 1.95 | 697 |
| 13 Feb 26 |
1.98710 +0.10 |
1.99 | 1.91 | 1.92 | 697 |
| 12 Feb 26 |
1.89170 -0.05 |
1.98 | 1.89 | 1.97 | 697 |
| 11 Feb 26 |
1.93760 -0.09 |
2.01 | 1.94 | 2.01 | 697 |
| 10 Feb 26 |
2.02960 +0.04 |
2.03 | 1.99 | 1.99 | 697 |
| 09 Feb 26 |
1.99440 +0.02 |
1.99 | 1.98 | 1.99 | 697 |
| 06 Feb 26 |
1.96940 +0.00 |
1.97 | 1.90 | 1.90 | 632 |
| 05 Feb 26 |
1.97200 -0.05 |
2.02 | 1.97 | 2.01 | 632 |
| 04 Feb 26 |
2.02180 -0.10 |
2.10 | 2.02 | 2.08 | 632 |
| 03 Feb 26 |
2.12000 +0.01 |
2.15 | 2.12 | 2.12 | 632 |
| 02 Feb 26 |
2.11280 +0.00 |
2.11 | 2.05 | 2.05 | 55 |
| 30 Jan 26 |
2.11700 -0.01 |
2.12 | 2.09 | 2.09 | 55 |
| 29 Jan 26 |
2.12760 -0.04 |
2.15 | 2.13 | 2.13 | 55 |
| 28 Jan 26 |
2.16840 -0.06 |
2.22 | 2.17 | 2.21 | 55 |
| 27 Jan 26 |
2.22960 -0.02 |
2.26 | 2.23 | 2.24 | 55 |
| 26 Jan 26 |
2.25060 -0.06 |
2.25 | 2.23 | 2.23 | 82 |
| 23 Jan 26 |
2.31240 -0.06 |
2.39 | 2.31 | 2.39 | 82 |
| 22 Jan 26 |
2.37060 +0.15 |
2.37 | 2.26 | 2.26 | 82 |
| 21 Jan 26 |
2.21780 +0.01 |
2.23 | 2.20 | 2.22 | 82 |
| 20 Jan 26 |
2.21100 -0.06 |
2.21 | 2.16 | 2.16 | 21 |
| 19 Jan 26 |
2.27140 +0.00 |
2.27 | 2.27 | 2.27 | 2,414 |
| 16 Jan 26 |
2.27140 -0.01 |
2.27 | 2.26 | 2.26 | 2,414 |
| 15 Jan 26 |
2.27920 +0.01 |
2.28 | 2.28 | 2.28 | 271 |
| 14 Jan 26 |
2.26740 +0.04 |
2.27 | 2.23 | 2.23 | 271 |
| 13 Jan 26 |
2.23240 +0.03 |
2.23 | 2.22 | 2.22 | 569 |
| 12 Jan 26 |
2.20320 +0.06 |
2.20 | 2.16 | 2.16 | 569 |
| 09 Jan 26 |
2.14760 -0.04 |
2.18 | 2.15 | 2.18 | 569 |
| 08 Jan 26 |
2.18260 -0.06 |
2.23 | 2.18 | 2.22 | 543 |
| 07 Jan 26 |
2.23900 +0.09 |
2.24 | 2.19 | 2.21 | 543 |
| 06 Jan 26 |
2.15360 +0.10 |
2.15 | 2.09 | 2.09 | 13 |
| 05 Jan 26 |
2.05180 +0.02 |
2.05 | 2.04 | 2.04 | 13 |
| 02 Jan 26 |
2.03120 -0.01 |
2.04 | 2.03 | 2.04 | 13 |
| 30 Dec 25 |
2.03840 +0.00 |
2.04 | 2.03 | 2.03 | 0 |
| 29 Dec 25 |
2.03600 -0.05 |
2.05 | 2.04 | 2.05 | 0 |
| 23 Dec 25 |
2.09000 -0.05 |
2.15 | 2.09 | 2.12 | 13 |
| 22 Dec 25 |
2.13980 +0.07 |
2.14 | 2.07 | 2.07 | 0 |
| 19 Dec 25 |
2.06520 +0.02 |
2.07 | 2.03 | 2.03 | 100 |
| 18 Dec 25 |
2.04500 -0.02 |
2.06 | 2.02 | 2.02 | 5,000 |
| 17 Dec 25 |
2.06780 +0.03 |
2.08 | 2.06 | 2.06 | 2,175 |
| 16 Dec 25 |
2.03980 -0.04 |
2.06 | 2.04 | 2.05 | 30 |
| 15 Dec 25 |
2.08220 -0.01 |
2.11 | 2.08 | 2.11 | 37 |
| 12 Dec 25 |
2.09500 -0.04 |
2.16 | 2.10 | 2.16 | 37 |
| 11 Dec 25 |
2.13380 -0.05 |
2.16 | 2.13 | 2.16 | 37 |
| 10 Dec 25 |
2.17940 +0.00 |
2.18 | 2.16 | 2.17 | 37 |
| 09 Dec 25 |
2.17720 -0.02 |
2.21 | 2.18 | 2.18 | 37 |
| 08 Dec 25 |
2.20120 +0.02 |
2.20 | 2.18 | 2.18 | 0 |
| 05 Dec 25 |
2.18520 -0.03 |
2.24 | 2.19 | 2.23 | 0 |
| 04 Dec 25 |
2.21920 +0.08 |
2.22 | 2.14 | 2.15 | 0 |
| 03 Dec 25 |
2.13740 +0.03 |
2.14 | 2.09 | 2.09 | 0 |
| 02 Dec 25 |
2.10620 -0.03 |
2.12 | 2.10 | 2.10 | 19 |
| 01 Dec 25 |
2.13180 -0.05 |
2.16 | 2.13 | 2.16 | 0 |
| 28 Nov 25 |
2.17820 +0.01 |
2.18 | 2.17 | 2.17 | 0 |
| 27 Nov 25 |
2.17120 +0.01 |
2.17 | 2.17 | 2.17 | 0 |
| 26 Nov 25 |
2.16520 +0.01 |
2.20 | 2.17 | 2.20 | 441 |
| 25 Nov 25 |
2.15160 +0.03 |
2.15 | 2.14 | 2.14 | 11 |
| 24 Nov 25 |
2.11780 +0.11 |
2.12 | 2.06 | 2.07 | 11 |
| 21 Nov 25 |
2.01180 +0.01 |
2.01 | 1.92 | 1.93 | 209 |
| 20 Nov 25 |
1.99710 +0.08 |
2.00 | 1.95 | 1.96 | 209 |
| 19 Nov 25 |
1.91550 +0.04 |
1.92 | 1.89 | 1.89 | 209 |
| 18 Nov 25 |
1.87090 -0.04 |
1.88 | 1.85 | 1.86 | 209 |
| 17 Nov 25 |
1.91130 +0.00 |
1.91 | 1.91 | 1.91 | 38 |
| 14 Nov 25 |
1.90720 -0.02 |
1.91 | 1.87 | 1.88 | 38 |
| 13 Nov 25 |
1.92530 -0.08 |
2.00 | 1.93 | 2.00 | 84 |
| 12 Nov 25 |
2.00320 -0.01 |
2.05 | 2.00 | 2.05 | 84 |
| 11 Nov 25 |
2.00880 -0.01 |
2.01 | 2.01 | 2.01 | 84 |
| 10 Nov 25 |
2.02320 +0.11 |
2.04 | 2.02 | 2.04 | 84 |
| 07 Nov 25 |
1.91060 -0.09 |
2.01 | 1.91 | 2.01 | 84 |
| 06 Nov 25 |
1.99600 -0.09 |
2.11 | 2.00 | 2.10 | 1,155 |
| 05 Nov 25 |
2.08600 -0.06 |
2.09 | 2.07 | 2.09 | 1,155 |
| 04 Nov 25 |
2.15080 +0.01 |
2.15 | 2.13 | 2.13 | 8 |
| 03 Nov 25 |
2.14280 -0.05 |
2.22 | 2.14 | 2.20 | 8 |
| 31 Oct 25 |
2.19420 +0.05 |
2.19 | 2.13 | 2.13 | 8 |
| 30 Oct 25 |
2.14860 -0.01 |
2.15 | 2.12 | 2.12 | 558 |
| 29 Oct 25 |
2.15660 +0.01 |
2.16 | 2.14 | 2.15 | 558 |
| 28 Oct 25 |
2.14960 -0.01 |
2.18 | 2.15 | 2.18 | 1,110 |
| 27 Oct 25 |
2.16460 -0.08 |
2.28 | 2.15 | 2.28 | 1,110 |
| 24 Oct 25 |
2.24460 +0.06 |
2.24 | 2.22 | 2.22 | 1,500 |
| 23 Oct 25 |
2.18300 +0.04 |
2.18 | 2.17 | 2.17 | 0 |
| 22 Oct 25 |
2.13840 -0.20 |
2.30 | 2.14 | 2.30 | 0 |
| 21 Oct 25 |
2.33920 +0.00 |
2.36 | 2.34 | 2.35 | 0 |
| 20 Oct 25 |
2.33880 +0.20 |
2.34 | 2.20 | 2.20 | 0 |
| 17 Oct 25 |
2.14080 -0.14 |
2.19 | 2.14 | 2.19 | 1,209 |
| 16 Oct 25 |
2.28280 +0.06 |
2.28 | 2.27 | 2.27 | 2,094 |
| 15 Oct 25 |
2.22420 +0.11 |
2.22 | 2.16 | 2.16 | 2,094 |
| 14 Oct 25 |
2.11120 -0.04 |
2.11 | 2.09 | 2.10 | 2,094 |
| 13 Oct 25 |
2.14680 +0.03 |
2.18 | 2.15 | 2.17 | 1,574 |
| 10 Oct 25 |
2.11880 -0.14 |
2.26 | 2.12 | 2.25 | 1,574 |
| 09 Oct 25 |
2.25440 +0.01 |
2.26 | 2.25 | 2.26 | 1,574 |
| 08 Oct 25 |
2.24140 +0.16 |
2.24 | 2.11 | 2.11 | 1,574 |
| 07 Oct 25 |
2.08520 -0.05 |
2.13 | 2.09 | 2.13 | 14 |
| 06 Oct 25 |
2.13100 +0.03 |
2.14 | 2.10 | 2.10 | 1 |
| 03 Oct 25 |
2.10100 +0.07 |
2.11 | 2.08 | 2.09 | 1 |
| 02 Oct 25 |
2.03440 +0.03 |
2.03 | 2.01 | 2.01 | 5,000 |
| 01 Oct 25 |
2.00320 +0.11 |
2.00 | 1.90 | 1.90 | 10 |
| 30 Sep 25 |
1.89060 +0.01 |
1.90 | 1.89 | 1.90 | 406 |
| 29 Sep 25 |
1.87870 +0.02 |
1.89 | 1.88 | 1.88 | 140 |
| 26 Sep 25 |
1.85730 -0.01 |
1.87 | 1.86 | 1.87 | 140 |
| 25 Sep 25 |
1.86970 -0.04 |
1.89 | 1.87 | 1.89 | 2,560 |
| 24 Sep 25 |
1.90780 -0.04 |
1.92 | 1.91 | 1.91 | 2,560 |
| 23 Sep 25 |
1.94580 +0.00 |
1.95 | 1.93 | 1.93 | 126 |
| 22 Sep 25 |
1.94890 +0.02 |
1.95 | 1.91 | 1.92 | 13 |
| 19 Sep 25 |
1.92830 +0.03 |
1.93 | 1.92 | 1.92 | 1,700 |
| 18 Sep 25 |
1.89350 +0.06 |
1.89 | 1.83 | 1.83 | 1,700 |
| 17 Sep 25 |
1.83710 +0.04 |
1.84 | 1.83 | 1.83 | 1,700 |
| 16 Sep 25 |
1.79540 +0.03 |
1.80 | 1.77 | 1.77 | 508 |
| 15 Sep 25 |
1.77010 -0.02 |
1.80 | 1.77 | 1.80 | 508 |
| 12 Sep 25 |
1.79400 -0.01 |
1.82 | 1.79 | 1.81 | 508 |
| 11 Sep 25 |
1.80620 +0.04 |
1.81 | 1.74 | 1.74 | 14 |
| 10 Sep 25 |
1.76870 +0.01 |
1.78 | 1.77 | 1.78 | 14 |
| 09 Sep 25 |
1.75490 -0.02 |
1.77 | 1.75 | 1.77 | 14 |
| 08 Sep 25 |
1.77380 +0.02 |
1.78 | 1.77 | 1.78 | 14 |
| 05 Sep 25 |
1.75100 +0.04 |
1.77 | 1.74 | 1.74 | 14 |
| 04 Sep 25 |
1.70880 -0.04 |
1.74 | 1.71 | 1.74 | 1,100 |
| 03 Sep 25 |
1.74730 +0.03 |
1.77 | 1.73 | 1.73 | 1,100 |
| 02 Sep 25 |
1.71700 -0.01 |
1.72 | 1.72 | 1.72 | 260 |
| 01 Sep 25 |
1.72500 +0.01 |
1.73 | 1.71 | 1.71 | 260 |
| 29 Aug 25 |
1.71450 -0.02 |
1.73 | 1.71 | 1.73 | 260 |
| 28 Aug 25 |
1.73170 -0.01 |
1.74 | 1.73 | 1.73 | 260 |
| 27 Aug 25 |
1.73730 +0.00 |
1.76 | 1.74 | 1.75 | 403 |
| 26 Aug 25 |
1.73700 -0.01 |
1.74 | 1.73 | 1.73 | 27 |
| 25 Aug 25 |
1.75040 -0.03 |
1.77 | 1.75 | 1.76 | 27 |
| 22 Aug 25 |
1.78380 +0.07 |
1.78 | 1.71 | 1.71 | 173 |
| 21 Aug 25 |
1.70920 +0.05 |
1.71 | 1.68 | 1.69 | 173 |
| 20 Aug 25 |
1.65890 -0.05 |
1.70 | 1.66 | 1.69 | 173 |
| 19 Aug 25 |
1.71340 -0.05 |
1.76 | 1.71 | 1.76 | 491 |
| 18 Aug 25 |
1.76210 +0.00 |
1.76 | 1.76 | 1.76 | 491 |
| 15 Aug 25 |
1.75960 +0.01 |
1.77 | 1.76 | 1.77 | 491 |
| 14 Aug 25 |
1.75180 +0.00 |
1.77 | 1.75 | 1.76 | 95 |
| 13 Aug 25 |
1.75620 +0.08 |
1.76 | 1.69 | 1.69 | 95 |
| 12 Aug 25 |
1.67510 +0.03 |
1.68 | 1.64 | 1.64 | 95 |
| 11 Aug 25 |
1.64960 +0.01 |
1.65 | 1.64 | 1.64 | 95 |
| 08 Aug 25 |
1.63900 +0.02 |
1.68 | 1.64 | 1.66 | 95 |
| 07 Aug 25 |
1.62280 +0.01 |
1.64 | 1.62 | 1.63 | 900 |
| 06 Aug 25 |
1.61750 -0.06 |
1.68 | 1.62 | 1.68 | 900 |
| 05 Aug 25 |
1.67750 +0.00 |
1.71 | 1.68 | 1.70 | 900 |
| 04 Aug 25 |
1.68140 +0.03 |
1.68 | 1.65 | 1.67 | 900 |
| 01 Aug 25 |
1.65380 -0.08 |
1.70 | 1.65 | 1.70 | 58 |
| 31 Jul 25 |
1.73290 -0.05 |
1.75 | 1.73 | 1.74 | 600 |
| 30 Jul 25 |
1.77940 +0.03 |
1.78 | 1.75 | 1.75 | 600 |
| 29 Jul 25 |
1.75260 -0.05 |
1.82 | 1.75 | 1.82 | 600 |
| 28 Jul 25 |
1.80420 +0.02 |
1.84 | 1.80 | 1.83 | 600 |
| 25 Jul 25 |
1.78750 -0.03 |
1.81 | 1.79 | 1.80 | 600 |
| 24 Jul 25 |
1.81630 -0.03 |
1.85 | 1.82 | 1.85 | 600 |
| 23 Jul 25 |
1.84450 +0.06 |
1.84 | 1.82 | 1.82 | 600 |
| 22 Jul 25 |
1.78300 -0.01 |
1.78 | 1.76 | 1.76 | 600 |
| 21 Jul 25 |
1.78960 +0.02 |
1.79 | 1.77 | 1.77 | 600 |
| 18 Jul 25 |
1.76960 +0.02 |
1.77 | 1.73 | 1.73 | 600 |
| 17 Jul 25 |
1.74820 +0.05 |
1.76 | 1.75 | 1.76 | 969 |
| 16 Jul 25 |
1.70020 -0.03 |
1.71 | 1.70 | 1.71 | 969 |
| 15 Jul 25 |
1.73470 -0.04 |
1.77 | 1.73 | 1.77 | 969 |
| 14 Jul 25 |
1.77490 -0.01 |
1.77 | 1.75 | 1.76 | 969 |
| 11 Jul 25 |
1.78860 -0.05 |
1.83 | 1.79 | 1.83 | 969 |
| 10 Jul 25 |
1.83450 +0.05 |
1.85 | 1.83 | 1.83 | 56 |
| 09 Jul 25 |
1.78830 +0.05 |
1.79 | 1.75 | 1.75 | 900 |
| 08 Jul 25 |
1.74230 +0.03 |
1.74 | 1.70 | 1.70 | 900 |
| 07 Jul 25 |
1.70750 -0.05 |
1.75 | 1.71 | 1.75 | 0 |
| 04 Jul 25 |
1.76060 +0.01 |
1.76 | 1.76 | 1.76 | 0 |
| 03 Jul 25 |
1.75310 +0.01 |
1.76 | 1.75 | 1.76 | 0 |
| 02 Jul 25 |
1.74440 +0.06 |
1.74 | 1.69 | 1.69 | 900 |
| 01 Jul 25 |
1.68910 -0.04 |
1.70 | 1.68 | 1.69 | 900 |
| 30 Jun 25 |
1.72440 +0.02 |
1.72 | 1.71 | 1.71 | 212 |
| 27 Jun 25 |
1.70770 +0.01 |
1.72 | 1.71 | 1.72 | 212 |
| 26 Jun 25 |
1.69320 +0.02 |
1.70 | 1.69 | 1.70 | 212 |
| 25 Jun 25 |
1.67090 -0.02 |
1.71 | 1.67 | 1.70 | 984 |
| 24 Jun 25 |
1.69240 +0.02 |
1.69 | 1.69 | 1.69 | 984 |
| 23 Jun 25 |
1.67050 -0.03 |
1.68 | 1.67 | 1.68 | 984 |
| 20 Jun 25 |
1.69660 -0.03 |
1.72 | 1.70 | 1.71 | 19 |
| 19 Jun 25 |
1.72920 +0.00 |
1.73 | 1.72 | 1.72 | 19 |
| 18 Jun 25 |
1.72920 +0.04 |
1.73 | 1.67 | 1.67 | 19 |
| 17 Jun 25 |
1.69410 +0.02 |
1.69 | 1.68 | 1.68 | 19 |
| 16 Jun 25 |
1.67610 +0.01 |
1.68 | 1.67 | 1.67 | 19 |
| 13 Jun 25 |
1.66960 -0.01 |
1.67 | 1.62 | 1.62 | 19 |
| 12 Jun 25 |
1.67530 -0.07 |
1.71 | 1.68 | 1.71 | 984 |
| 11 Jun 25 |
1.74160 +0.01 |
1.75 | 1.74 | 1.74 | 19 |
| 10 Jun 25 |
1.73470 +0.05 |
1.73 | 1.71 | 1.72 | 0 |
| 09 Jun 25 |
1.68310 +0.01 |
1.69 | 1.68 | 1.68 | 0 |
| 06 Jun 25 |
1.67010 +0.05 |
1.67 | 1.60 | 1.60 | 984 |
| 05 Jun 25 |
1.62240 +0.00 |
1.62 | 1.62 | 1.62 | 0 |
| 04 Jun 25 |
1.62220 +0.04 |
1.62 | 1.59 | 1.59 | 0 |
| 03 Jun 25 |
1.58690 +0.07 |
1.59 | 1.55 | 1.55 | 0 |
| 02 Jun 25 |
1.51640 +0.00 |
1.52 | 1.49 | 1.49 | 0 |
| 30 May 25 |
1.51820 -0.01 |
1.52 | 1.51 | 1.51 | 14 |
| 29 May 25 |
1.52450 -0.01 |
1.58 | 1.52 | 1.58 | 14 |
| 28 May 25 |
1.53460 -0.02 |
1.56 | 1.53 | 1.55 | 14 |
| 27 May 25 |
1.55270 +0.05 |
1.55 | 1.53 | 1.53 | 54 |
| 26 May 25 |
1.50280 +0.00 |
1.50 | 1.50 | 1.50 | 54 |
| 23 May 25 |
1.49790 -0.01 |
1.50 | 1.50 | 1.50 | 54 |
| 22 May 25 |
1.50890 -0.03 |
1.51 | 1.50 | 1.50 | 54 |
| 21 May 25 |
1.53820 -0.05 |
1.56 | 1.54 | 1.56 | 834 |
| 20 May 25 |
1.59040 +0.04 |
1.59 | 1.57 | 1.57 | 32,161 |
| 19 May 25 |
1.54560 -0.03 |
1.56 | 1.55 | 1.56 | 32,161 |
| 16 May 25 |
1.57110 +0.05 |
1.57 | 1.55 | 1.55 | 32,161 |
| 15 May 25 |
1.52420 -0.05 |
1.54 | 1.52 | 1.54 | 0 |
| 14 May 25 |
1.56930 -0.04 |
1.61 | 1.57 | 1.61 | 0 |
| 13 May 25 |
1.61130 -0.01 |
1.63 | 1.61 | 1.62 | 0 |
| 12 May 25 |
1.61650 +0.07 |
1.63 | 1.57 | 1.57 | 0 |
| 09 May 25 |
1.54730 -0.01 |
1.58 | 1.55 | 1.58 | 0 |
| 08 May 25 |
1.55720 +0.10 |
1.56 | 1.49 | 1.52 | 32,161 |
| 07 May 25 |
1.45620 -0.08 |
1.48 | 1.46 | 1.47 | 0 |
| 06 May 25 |
1.53410 -0.06 |
1.58 | 1.53 | 1.58 | 0 |
| 05 May 25 |
1.59450 -0.04 |
1.62 | 1.59 | 1.62 | 0 |
| 02 May 25 |
1.63800 +0.06 |
1.64 | 1.59 | 1.59 | 1,000 |
| 30 Apr 25 |
1.57410 -0.02 |
1.60 | 1.57 | 1.60 | 0 |
| 29 Apr 25 |
1.59330 +0.00 |
1.61 | 1.59 | 1.60 | 0 |
| 28 Apr 25 |
1.59380 -0.01 |
1.60 | 1.59 | 1.60 | 0 |
| 25 Apr 25 |
1.60340 +0.01 |
1.62 | 1.60 | 1.62 | 0 |
| 24 Apr 25 |
1.59220 +0.01 |
1.59 | 1.56 | 1.57 | 0 |
| 23 Apr 25 |
1.58560 +0.08 |
1.59 | 1.58 | 1.58 | 0 |
| 22 Apr 25 |
1.50900 +0.03 |
1.51 | 1.48 | 1.48 | 0 |
| 17 Apr 25 |
1.47580 -0.02 |
1.52 | 1.48 | 1.52 | 0 |
| 16 Apr 25 |
1.49710 -0.05 |
1.52 | 1.50 | 1.51 | 0 |
| 15 Apr 25 |
1.54290 +0.01 |
1.54 | 1.54 | 1.54 | 0 |
| 14 Apr 25 |
1.53060 +0.11 |
1.53 | 1.52 | 1.52 | 0 |
| 11 Apr 25 |
1.42030 +0.04 |
1.46 | 1.42 | 1.46 | 0 |
| 10 Apr 25 |
1.37580 +0.03 |
1.48 | 1.38 | 1.48 | 0 |
| 09 Apr 25 |
1.34200 -0.13 |
1.35 | 1.34 | 1.35 | 0 |
| 08 Apr 25 |
1.47060 +0.09 |
1.48 | 1.46 | 1.46 | 1,050 |
| 07 Apr 25 |
1.38030 -0.03 |
1.38 | 1.29 | 1.29 | 0 |
| 04 Apr 25 |
1.40750 -0.06 |
1.44 | 1.38 | 1.44 | 0 |
| 03 Apr 25 |
1.46790 -0.11 |
1.47 | 1.45 | 1.46 | 0 |
| 02 Apr 25 |
1.57920 +0.00 |
1.58 | 1.52 | 1.53 | 0 |
| 01 Apr 25 |
1.57520 +0.01 |
1.58 | 1.57 | 1.57 | 1,000 |
| 31 Mar 25 |
1.56070 -0.07 |
1.60 | 1.56 | 1.60 | 0 |
| 28 Mar 25 |
1.62990 -0.07 |
1.69 | 1.63 | 1.69 | 0 |
| 27 Mar 25 |
1.69760 -0.02 |
1.71 | 1.70 | 1.71 | 0 |
| 26 Mar 25 |
1.71900 -0.05 |
1.78 | 1.72 | 1.78 | 749 |
| 25 Mar 25 |
1.76940 -0.05 |
1.83 | 1.77 | 1.83 | 0 |
| 24 Mar 25 |
1.82180 +0.08 |
1.82 | 1.78 | 1.78 | 0 |
| 21 Mar 25 |
1.73810 +0.01 |
1.74 | 1.71 | 1.72 | 0 |
| 20 Mar 25 |
1.72910 +0.00 |
1.76 | 1.73 | 1.76 | 0 |
| 19 Mar 25 |
1.72610 +0.03 |
1.73 | 1.70 | 1.70 | 0 |
| 18 Mar 25 |
1.69120 -0.03 |
1.75 | 1.69 | 1.75 | 0 |
| 17 Mar 25 |
1.72260 +0.02 |
1.72 | 1.70 | 1.70 | 0 |
| 14 Mar 25 |
1.69870 +0.03 |
1.70 | 1.68 | 1.68 | 0 |
| 13 Mar 25 |
1.67210 -0.06 |
1.73 | 1.67 | 1.73 | 0 |
| 12 Mar 25 |
1.73350 +0.09 |
1.73 | 1.70 | 1.70 | 0 |
| 11 Mar 25 |
1.64720 -0.02 |
1.67 | 1.65 | 1.65 | 0 |
| 10 Mar 25 |
1.67120 -0.02 |
1.77 | 1.67 | 1.77 | 0 |
| 07 Mar 25 |
1.69460 -0.10 |
1.76 | 1.69 | 1.75 | 856 |
| 06 Mar 25 |
1.79380 +0.02 |
1.81 | 1.79 | 1.81 | 0 |
| 05 Mar 25 |
1.77420 +0.02 |
1.84 | 1.77 | 1.84 | 0 |
| 04 Mar 25 |
1.75870 -0.10 |
1.81 | 1.76 | 1.81 | 0 |
| 03 Mar 25 |
1.86080 -0.06 |
1.96 | 1.86 | 1.96 | 0 |
| 28 Feb 25 |
1.92400 -0.11 |
1.92 | 1.92 | 1.92 | 160 |
| 27 Feb 25 |
2.03440 -0.01 |
2.04 | 2.03 | 2.03 | 0 |
| 26 Feb 25 |
2.03980 +0.12 |
2.04 | 1.98 | 1.98 | 0 |
| 25 Feb 25 |
1.92050 -0.16 |
2.04 | 1.92 | 2.04 | 0 |
| 24 Feb 25 |
2.08440 -0.08 |
2.14 | 2.08 | 2.12 | 216 |
| 21 Feb 25 |
2.16620 -0.06 |
2.24 | 2.17 | 2.22 | 58 |
| 20 Feb 25 |
2.22860 -0.16 |
2.32 | 2.23 | 2.32 | 0 |
| 19 Feb 25 |
2.38480 +0.05 |
2.38 | 2.32 | 2.32 | 0 |
| 18 Feb 25 |
2.33260 +0.01 |
2.44 | 2.33 | 2.34 | 33 |
| 17 Feb 25 |
2.32080 +0.04 |
2.32 | 2.26 | 2.26 | 0 |
| 14 Feb 25 |
2.27920 +0.15 |
2.29 | 2.18 | 2.18 | 11 |
| 13 Feb 25 |
2.12540 +0.07 |
2.14 | 2.10 | 2.10 | 122 |
| 12 Feb 25 |
2.05700 -0.01 |
2.08 | 2.06 | 2.06 | 199 |
| 11 Feb 25 |
2.06220 -0.03 |
2.09 | 2.06 | 2.09 | 0 |
| 10 Feb 25 |
2.08740 -0.04 |
2.17 | 2.09 | 2.16 | 0 |
| 07 Feb 25 |
2.12340 -0.06 |
2.16 | 2.12 | 2.16 | 0 |
| 06 Feb 25 |
2.18260 +0.00 |
2.26 | 2.18 | 2.24 | 7 |
| 05 Feb 25 |
2.17820 +0.07 |
2.18 | 2.11 | 2.11 | 0 |
| 04 Feb 25 |
2.10840 +0.00 |
2.12 | 2.11 | 2.12 | 0 |
| 03 Feb 25 |
2.10480 -0.06 |
2.10 | 2.06 | 2.06 | 0 |
| 31 Jan 25 |
2.16480 +0.04 |
2.18 | 2.16 | 2.16 | 0 |
| 30 Jan 25 |
2.12440 +0.04 |
2.12 | 2.09 | 2.09 | 0 |
| 29 Jan 25 |
2.08060 +0.03 |
2.11 | 2.08 | 2.09 | 3,055 |
| 28 Jan 25 |
2.05540 -0.01 |
2.09 | 2.06 | 2.07 | 0 |
| 27 Jan 25 |
2.06380 -0.10 |
2.06 | 2.04 | 2.06 | 0 |
| 24 Jan 25 |
2.16240 +0.02 |
2.16 | 2.15 | 2.15 | 49 |
| 23 Jan 25 |
2.14000 +0.02 |
2.14 | 2.12 | 2.13 | 0 |
| 22 Jan 25 |
2.11780 +0.10 |
2.12 | 2.06 | 2.07 | 0 |
| 21 Jan 25 |
2.02060 +0.12 |
2.02 | 1.92 | 1.92 | 0 |
| 20 Jan 25 |
1.89750 -0.04 |
1.94 | 1.90 | 1.94 | 0 |
| 17 Jan 25 |
1.93980 +0.02 |
1.95 | 1.93 | 1.93 | 102 |
| 16 Jan 25 |
1.92440 -0.02 |
1.96 | 1.92 | 1.95 | 770 |
| 15 Jan 25 |
1.93950 +0.04 |
1.94 | 1.87 | 1.87 | 0 |
| 14 Jan 25 |
1.90270 -0.02 |
1.97 | 1.90 | 1.96 | 0 |
| 13 Jan 25 |
1.92560 -0.04 |
1.97 | 1.93 | 1.97 | 0 |
| 10 Jan 25 |
1.96480 -0.07 |
2.04 | 1.96 | 2.02 | 0 |
| 09 Jan 25 |
2.03320 +0.02 |
2.04 | 2.03 | 2.04 | 0 |
| 08 Jan 25 |
2.01740 -0.01 |
2.04 | 2.02 | 2.03 | 530 |
| 07 Jan 25 |
2.03120 -0.06 |
2.06 | 2.03 | 2.06 | 0 |
| 06 Jan 25 |
2.08620 +0.06 |
2.09 | 2.03 | 2.03 | 530 |
| 03 Jan 25 |
2.02440 +0.05 |
2.02 | 1.96 | 1.96 | 0 |
| 02 Jan 25 |
1.97500 +0.07 |
1.98 | 1.88 | 1.88 | 0 |
| 30 Dec 24 |
1.90670 -0.01 |
1.92 | 1.91 | 1.92 | 0 |
| 27 Dec 24 |
1.91730 +0.06 |
1.94 | 1.86 | 1.86 | 0 |
| 23 Dec 24 |
1.85840 -0.01 |
1.88 | 1.86 | 1.88 | 0 |
| 20 Dec 24 |
1.86990 +0.07 |
1.87 | 1.78 | 1.79 | 0 |
| 19 Dec 24 |
1.80260 -0.11 |
1.83 | 1.80 | 1.80 | 0 |
| 18 Dec 24 |
1.91720 -0.02 |
1.95 | 1.92 | 1.94 | 0 |
| 17 Dec 24 |
1.93620 -0.04 |
1.97 | 1.94 | 1.97 | 0 |
| 16 Dec 24 |
1.97420 +0.06 |
1.97 | 1.93 | 1.93 | 0 |
| 13 Dec 24 |
1.91320 -0.09 |
1.97 | 1.91 | 1.97 | 9 |
| 12 Dec 24 |
1.99980 -0.04 |
2.04 | 2.00 | 2.04 | 0 |
| 11 Dec 24 |
2.03740 -0.04 |
2.08 | 2.04 | 2.07 | 0 |
| 10 Dec 24 |
2.07320 +0.02 |
2.07 | 2.06 | 2.06 | 0 |
| 09 Dec 24 |
2.05700 +0.01 |
2.08 | 2.05 | 2.05 | 0 |
| 06 Dec 24 |
2.04860 +0.06 |
2.05 | 1.96 | 1.96 | 0 |
| 05 Dec 24 |
1.99240 -0.05 |
2.03 | 1.99 | 2.03 | 0 |
| 04 Dec 24 |
2.04080 +0.01 |
2.04 | 2.00 | 2.00 | 572 |
| 03 Dec 24 |
2.02700 -0.04 |
2.08 | 2.03 | 2.08 | 0 |
| 02 Dec 24 |
2.06220 +0.05 |
2.06 | 2.03 | 2.03 | 447 |
| 29 Nov 24 |
2.01260 +0.04 |
2.02 | 1.96 | 1.96 | 65 |
| 28 Nov 24 |
1.97410 +0.01 |
1.98 | 1.97 | 1.98 | 0 |
| 27 Nov 24 |
1.96290 +0.02 |
1.96 | 1.94 | 1.95 | 13 |
| 26 Nov 24 |
1.94050 -0.03 |
1.95 | 1.94 | 1.95 | 0 |
| 25 Nov 24 |
1.96900 +0.10 |
1.97 | 1.90 | 1.90 | 2,625 |
| 22 Nov 24 |
1.86650 +0.05 |
1.87 | 1.81 | 1.81 | 0 |
| 21 Nov 24 |
1.81370 +0.00 |
1.82 | 1.81 | 1.82 | 35 |
| 20 Nov 24 |
1.80970 +0.03 |
1.81 | 1.81 | 1.81 | 353 |
| 19 Nov 24 |
1.77720 +0.01 |
1.78 | 1.76 | 1.77 | 24 |
| 18 Nov 24 |
1.77210 -0.02 |
1.79 | 1.77 | 1.79 | 0 |
| 15 Nov 24 |
1.79660 -0.14 |
1.87 | 1.80 | 1.87 | 0 |
| 14 Nov 24 |
1.93840 -0.11 |
2.01 | 1.94 | 1.99 | 105 |
| 13 Nov 24 |
2.05260 +0.01 |
2.05 | 2.01 | 2.02 | 0 |
| 12 Nov 24 |
2.04740 -0.07 |
2.09 | 2.05 | 2.09 | 20 |
| 11 Nov 24 |
2.11780 +0.17 |
2.12 | 1.99 | 2.01 | 310 |
| 08 Nov 24 |
1.95120 +0.01 |
1.95 | 1.92 | 1.93 | 0 |
| 07 Nov 24 |
1.93990 +0.04 |
1.95 | 1.94 | 1.94 | 0 |
| 06 Nov 24 |
1.90170 +0.07 |
1.94 | 1.90 | 1.93 | 614 |
| 05 Nov 24 |
1.82870 +0.01 |
1.83 | 1.81 | 1.82 | 1,140 |
| 04 Nov 24 |
1.81850 +0.01 |
1.82 | 1.81 | 1.81 | 0 |
| 01 Nov 24 |
1.80610 +0.04 |
1.81 | 1.75 | 1.75 | 15 |
| 31 Oct 24 |
1.77020 -0.05 |
1.82 | 1.77 | 1.82 | 0 |
| 30 Oct 24 |
1.81970 +0.02 |
1.82 | 1.80 | 1.81 | 0 |
| 29 Oct 24 |
1.80130 -0.01 |
1.83 | 1.80 | 1.82 | 0 |
| 28 Oct 24 |
1.81080 +0.02 |
1.81 | 1.77 | 1.77 | 0 |
| 25 Oct 24 |
1.78690 +0.02 |
1.79 | 1.77 | 1.77 | 243 |
| 24 Oct 24 |
1.76590 -0.03 |
1.80 | 1.77 | 1.79 | 0 |
| 23 Oct 24 |
1.79600 -0.03 |
1.83 | 1.80 | 1.83 | 0 |
| 22 Oct 24 |
1.82220 -0.01 |
1.84 | 1.82 | 1.84 | 478 |
| 21 Oct 24 |
1.82900 -0.02 |
1.87 | 1.83 | 1.87 | 79 |
| 18 Oct 24 |
1.85300 +0.00 |
1.85 | 1.84 | 1.84 | 19 |
| 17 Oct 24 |
1.85540 -0.03 |
1.89 | 1.86 | 1.89 | 0 |
| 16 Oct 24 |
1.88120 +0.01 |
1.88 | 1.87 | 1.87 | 0 |
| 15 Oct 24 |
1.86740 -0.01 |
1.89 | 1.87 | 1.89 | 0 |
| 14 Oct 24 |
1.87340 +0.03 |
1.87 | 1.84 | 1.86 | 2,810 |
| 11 Oct 24 |
1.84600 +0.06 |
1.85 | 1.78 | 1.79 | 78 |
| 10 Oct 24 |
1.78420 -0.06 |
1.80 | 1.78 | 1.79 | 82 |
| 09 Oct 24 |
1.84110 -0.01 |
1.84 | 1.84 | 1.84 | 0 |
| 08 Oct 24 |
1.84700 +0.01 |
1.85 | 1.84 | 1.84 | 0 |
| 07 Oct 24 |
1.83510 -0.01 |
1.86 | 1.84 | 1.86 | 0 |
| 04 Oct 24 |
1.84540 +0.02 |
1.85 | 1.81 | 1.81 | 0 |
| 03 Oct 24 |
1.82910 -0.02 |
1.84 | 1.83 | 1.84 | 0 |
| 02 Oct 24 |
1.85390 +0.02 |
1.85 | 1.83 | 1.84 | 50 |
| 01 Oct 24 |
1.83340 -0.06 |
1.90 | 1.83 | 1.89 | 0 |
| 30 Sep 24 |
1.89420 -0.01 |
1.89 | 1.87 | 1.88 | 0 |
| 27 Sep 24 |
1.90570 +0.05 |
1.91 | 1.88 | 1.88 | 0 |
| 26 Sep 24 |
1.85650 +0.01 |
1.86 | 1.84 | 1.84 | 0 |
| 25 Sep 24 |
1.84820 -0.01 |
1.85 | 1.85 | 1.85 | 0 |
| 24 Sep 24 |
1.85980 -0.03 |
1.88 | 1.86 | 1.88 | 0 |
| 23 Sep 24 |
1.88510 -0.03 |
1.95 | 1.89 | 1.94 | 50 |
| 20 Sep 24 |
1.91750 -0.08 |
1.97 | 1.92 | 1.97 | 3,320 |
| 19 Sep 24 |
2.00140 +0.07 |
2.00 | 1.97 | 1.97 | 3,271 |
| 18 Sep 24 |
1.93140 -0.05 |
1.95 | 1.93 | 1.94 | 3,271 |
| 17 Sep 24 |
1.97920 +0.08 |
1.98 | 1.92 | 1.92 | 0 |
| 16 Sep 24 |
1.90100 -0.01 |
1.93 | 1.90 | 1.93 | 0 |
| 13 Sep 24 |
1.91140 +0.04 |
1.91 | 1.88 | 1.88 | 3,270 |
| 12 Sep 24 |
1.87070 +0.02 |
1.89 | 1.87 | 1.89 | 0 |
| 11 Sep 24 |
1.84890 +0.03 |
1.85 | 1.83 | 1.83 | 3,267 |
| 10 Sep 24 |
1.81680 +0.00 |
1.85 | 1.81 | 1.84 | 110 |
| 09 Sep 24 |
1.82050 +0.04 |
1.82 | 1.80 | 1.80 | 0 |
| 06 Sep 24 |
1.78240 -0.05 |
1.85 | 1.78 | 1.85 | 6,543 |
| 05 Sep 24 |
1.83020 -0.04 |
1.83 | 1.83 | 1.83 | 0 |
| 04 Sep 24 |
1.86930 -0.04 |
1.93 | 1.85 | 1.86 | 6,595 |
| 03 Sep 24 |
1.91270 -0.04 |
1.96 | 1.91 | 1.96 | 0 |
| 02 Sep 24 |
1.95460 +0.01 |
1.96 | 1.95 | 1.96 | 0 |
| 30 Aug 24 |
1.94760 -0.04 |
1.98 | 1.95 | 1.98 | 9,155 |
| 29 Aug 24 |
1.99180 +0.07 |
1.99 | 1.93 | 1.93 | 0 |
| 28 Aug 24 |
1.92600 -0.02 |
1.97 | 1.93 | 1.94 | 0 |
| 27 Aug 24 |
1.94180 -0.03 |
1.98 | 1.94 | 1.98 | 0 |
| 26 Aug 24 |
1.96870 -0.01 |
1.99 | 1.96 | 1.96 | 0 |
| 23 Aug 24 |
1.97780 +0.03 |
1.98 | 1.93 | 1.93 | 0 |
| 22 Aug 24 |
1.94760 -0.01 |
2.00 | 1.95 | 1.99 | 0 |
| 21 Aug 24 |
1.96110 +0.01 |
1.96 | 1.94 | 1.94 | 0 |
| 20 Aug 24 |
1.94930 -0.01 |
1.98 | 1.95 | 1.98 | 0 |
| 19 Aug 24 |
1.95810 +0.05 |
1.96 | 1.93 | 1.93 | 0 |
| 16 Aug 24 |
1.91020 -0.01 |
1.94 | 1.91 | 1.94 | 6,392 |
| 15 Aug 24 |
1.91750 +0.08 |
1.92 | 1.83 | 1.83 | 0 |
| 14 Aug 24 |
1.83400 -0.03 |
1.89 | 1.83 | 1.89 | 3,271 |
| 13 Aug 24 |
1.86550 +0.06 |
1.87 | 1.81 | 1.81 | 0 |
| 12 Aug 24 |
1.80070 -0.04 |
1.84 | 1.80 | 1.82 | 0 |
| 09 Aug 24 |
1.83780 +0.00 |
1.86 | 1.83 | 1.83 | 3,273 |
| 08 Aug 24 |
1.83810 -0.01 |
1.85 | 1.77 | 1.85 | 0 |
| 07 Aug 24 |
1.85120 +0.02 |
1.90 | 1.83 | 1.86 | 6,548 |
| 06 Aug 24 |
1.82650 +0.03 |
1.83 | 1.82 | 1.83 | 0 |
| 05 Aug 24 |
1.79860 -0.29 |
2.08 | 1.72 | 2.08 | 0 |
| 01 Aug 24 |
2.08360 +0.03 |
2.09 | 2.03 | 2.09 | 2,063 |
| 31 Jul 24 |
2.05240 +0.03 |
2.07 | 2.02 | 2.02 | 1,100 |
| 30 Jul 24 |
2.02020 -0.06 |
2.04 | 2.02 | 2.04 | 0 |
| 29 Jul 24 |
2.07640 +0.12 |
2.08 | 2.08 | 2.08 | 0 |
| 25 Jul 24 |
1.95500 -0.05 |
1.96 | 1.96 | 1.96 | 0 |
| 24 Jul 24 |
2.00720 -0.02 |
2.01 | 1.99 | 1.99 | 6,856 |
| 23 Jul 24 |
2.03060 +0.10 |
2.03 | 1.98 | 1.98 | 0 |
| 22 Jul 24 |
1.92670 -0.11 |
1.93 | 1.93 | 1.93 | 0 |
| 18 Jul 24 |
2.03180 +0.03 |
2.03 | 2.01 | 2.01 | 0 |
| 17 Jul 24 |
2.00520 +0.08 |
2.01 | 2.01 | 2.01 | 6,453 |
| 16 Jul 24 |
1.92200 +0.01 |
1.92 | 1.91 | 1.91 | 0 |
| 15 Jul 24 |
1.91100 +0.01 |
1.93 | 1.91 | 1.91 | 0 |
| 12 Jul 24 |
1.90060 +0.13 |
1.92 | 1.89 | 1.89 | 704 |
| 11 Jul 24 |
1.77470 +0.01 |
1.78 | 1.77 | 1.78 | 0 |
| 10 Jul 24 |
1.76690 +0.01 |
1.78 | 1.76 | 1.78 | 3,538 |
| 09 Jul 24 |
1.75640 -0.03 |
1.80 | 1.76 | 1.79 | 0 |
| 08 Jul 24 |
1.78290 +0.03 |
1.78 | 1.76 | 1.76 | 0 |
| 05 Jul 24 |
1.75000 -0.01 |
1.75 | 1.75 | 1.75 | 8 |
| 04 Jul 24 |
1.75660 +0.00 |
1.76 | 1.76 | 1.76 | 0 |
| 03 Jul 24 |
1.75290 +0.00 |
1.76 | 1.75 | 1.75 | 14 |
| 02 Jul 24 |
1.75600 -0.04 |
1.78 | 1.76 | 1.78 | 0 |
| 01 Jul 24 |
1.79510 +0.01 |
1.80 | 1.79 | 1.80 | 1,000 |
| 28 Jun 24 |
1.78470 -0.02 |
1.82 | 1.78 | 1.81 | 0 |
| 27 Jun 24 |
1.80030 -0.04 |
1.81 | 1.80 | 1.81 | 2 |
| 26 Jun 24 |
1.83820 -0.04 |
1.87 | 1.83 | 1.87 | 6,514 |
| 25 Jun 24 |
1.87890 -0.03 |
1.89 | 1.88 | 1.89 | 0 |
| 24 Jun 24 |
1.90750 +0.05 |
1.91 | 1.86 | 1.87 | 0 |
| 21 Jun 24 |
1.86230 +0.01 |
1.87 | 1.86 | 1.87 | 0 |
| 20 Jun 24 |
1.85550 -0.02 |
1.88 | 1.86 | 1.88 | 0 |
| 19 Jun 24 |
1.87120 +0.00 |
1.87 | 1.87 | 1.87 | 0 |
| 18 Jun 24 |
1.87000 +0.00 |
1.88 | 1.87 | 1.87 | 19 |
| 17 Jun 24 |
1.86750 -0.06 |
1.92 | 1.87 | 1.92 | 0 |
| 14 Jun 24 |
1.92720 -0.07 |
1.95 | 1.93 | 1.95 | 0 |
| 13 Jun 24 |
1.99380 -0.01 |
1.99 | 1.98 | 1.98 | 0 |
| 12 Jun 24 |
2.00320 +0.09 |
2.00 | 1.95 | 1.95 | 0 |
| 11 Jun 24 |
1.90980 +0.00 |
1.93 | 1.91 | 1.93 | 0 |
| 10 Jun 24 |
1.91340 -0.04 |
1.92 | 1.91 | 1.92 | 0 |
| 07 Jun 24 |
1.95690 -0.03 |
2.00 | 1.96 | 1.99 | 0 |
| 06 Jun 24 |
1.99010 +0.07 |
1.99 | 1.97 | 1.97 | 0 |
| 05 Jun 24 |
1.91880 +0.03 |
1.92 | 1.91 | 1.91 | 22 |
| 04 Jun 24 |
1.89320 -0.02 |
1.89 | 1.88 | 1.89 | 0 |
| 03 Jun 24 |
1.91560 +0.05 |
1.92 | 1.86 | 1.86 | 3,980 |
| 31 May 24 |
1.87020 +0.00 |
1.88 | 1.87 | 1.88 | 0 |
| 30 May 24 |
1.87370 -0.01 |
1.87 | 1.86 | 1.86 | 0 |
| 29 May 24 |
1.87980 -0.06 |
1.93 | 1.88 | 1.93 | 0 |
| 28 May 24 |
1.94020 +0.00 |
1.95 | 1.94 | 1.95 | 0 |
| 27 May 24 |
1.93680 -0.02 |
1.94 | 1.94 | 1.94 | 0 |
| 24 May 24 |
1.95860 +0.00 |
1.96 | 1.93 | 1.93 | 1,240 |
| 23 May 24 |
1.96060 -0.06 |
2.01 | 1.96 | 2.01 | 600 |
| 22 May 24 |
2.01700 +0.03 |
2.02 | 1.97 | 1.97 | 0 |
| 21 May 24 |
1.98410 -0.02 |
2.00 | 1.98 | 2.00 | 600 |
| 20 May 24 |
2.00640 +0.01 |
2.02 | 2.00 | 2.00 | 0 |
| 17 May 24 |
1.99170 -0.01 |
2.00 | 1.99 | 2.00 | 0 |
| 16 May 24 |
2.00580 -0.03 |
2.04 | 2.01 | 2.04 | 0 |
| 15 May 24 |
2.03420 +0.13 |
2.09 | 2.03 | 2.04 | 8,320 |
| 13 May 24 |
1.90200 +0.00 |
1.90 | 1.90 | 1.90 | 0 |
| 10 May 24 |
1.90120 +0.01 |
1.92 | 1.90 | 1.92 | 4,160 |
| 09 May 24 |
1.89360 +0.00 |
1.91 | 1.86 | 1.86 | 2,329 |
| 08 May 24 |
1.89300 -0.04 |
1.93 | 1.89 | 1.93 | 0 |
| 07 May 24 |
1.93060 -0.01 |
1.94 | 1.93 | 1.94 | 0 |
| 06 May 24 |
1.94490 +0.03 |
1.94 | 1.92 | 1.92 | 4,160 |
| 03 May 24 |
1.91780 +0.08 |
1.92 | 1.85 | 1.85 | 14,190 |
| 02 May 24 |
1.83350 +0.03 |
1.86 | 1.83 | 1.84 | 680 |
| 30 Apr 24 |
1.80840 -0.03 |
1.83 | 1.81 | 1.83 | 0 |
| 29 Apr 24 |
1.83560 +0.06 |
1.84 | 1.78 | 1.78 | 2,000 |
| 26 Apr 24 |
1.77270 -0.03 |
1.77 | 1.75 | 1.76 | 1,020 |
| 25 Apr 24 |
1.80700 -0.02 |
1.81 | 1.81 | 1.81 | 0 |
| 24 Apr 24 |
1.82870 -0.04 |
1.85 | 1.83 | 1.85 | 0 |
| 23 Apr 24 |
1.86990 +0.08 |
1.87 | 1.82 | 1.82 | 0 |
| 22 Apr 24 |
1.78990 -0.01 |
1.82 | 1.79 | 1.82 | 300 |
| 19 Apr 24 |
1.80110 -0.03 |
1.82 | 1.80 | 1.82 | 830 |
| 18 Apr 24 |
1.82800 -0.01 |
1.83 | 1.83 | 1.83 | 0 |
| 17 Apr 24 |
1.83430 -0.05 |
1.88 | 1.83 | 1.86 | 320 |
| 16 Apr 24 |
1.88470 -0.08 |
1.93 | 1.88 | 1.93 | 0 |
| 15 Apr 24 |
1.96250 -0.06 |
2.02 | 1.96 | 2.02 | 0 |
| 12 Apr 24 |
2.02260 -0.01 |
2.07 | 2.02 | 2.06 | 600 |
| 11 Apr 24 |
2.02900 -0.02 |
2.05 | 2.03 | 2.05 | 0 |
| 10 Apr 24 |
2.04920 -0.05 |
2.13 | 2.05 | 2.13 | 290 |
| 09 Apr 24 |
2.09440 +0.05 |
2.09 | 2.05 | 2.05 | 0 |
| 08 Apr 24 |
2.04300 +0.02 |
2.05 | 2.03 | 2.03 | 600 |
| 05 Apr 24 |
2.02340 -0.06 |
2.04 | 2.02 | 2.03 | 0 |
| 04 Apr 24 |
2.08160 +0.02 |
2.08 | 2.06 | 2.06 | 0 |
| 03 Apr 24 |
2.05840 -0.03 |
2.07 | 2.06 | 2.06 | 0 |
| 02 Apr 24 |
2.08400 -0.12 |
2.17 | 2.08 | 2.17 | 758 |
| 28 Mar 24 |
2.20840 +0.05 |
2.21 | 2.17 | 2.17 | 0 |
| 27 Mar 24 |
2.15760 +0.02 |
2.16 | 2.14 | 2.14 | 0 |
| 26 Mar 24 |
2.13340 +0.00 |
2.15 | 2.13 | 2.15 | 0 |
| 25 Mar 24 |
2.13400 +0.00 |
2.14 | 2.13 | 2.13 | 1,450 |
| 22 Mar 24 |
2.13440 +0.02 |
2.19 | 2.13 | 2.19 | 0 |
| 20 Mar 24 |
2.11000 -0.05 |
2.15 | 2.11 | 2.15 | 0 |
| 19 Mar 24 |
2.15520 +0.00 |
2.16 | 2.13 | 2.13 | 0 |
| 18 Mar 24 |
2.15620 -0.08 |
2.17 | 2.15 | 2.15 | 0 |
| 14 Mar 24 |
2.23820 +0.01 |
2.24 | 2.24 | 2.24 | 0 |
| 13 Mar 24 |
2.23020 +0.02 |
2.23 | 2.21 | 2.21 | 0 |
| 12 Mar 24 |
2.21460 -0.06 |
2.27 | 2.17 | 2.26 | 10,417 |
| 11 Mar 24 |
2.27700 -0.02 |
2.30 | 2.25 | 2.27 | 14 |
| 08 Mar 24 |
2.29980 +0.02 |
2.30 | 2.29 | 2.29 | 540 |
| 07 Mar 24 |
2.27880 +0.01 |
2.28 | 2.26 | 2.26 | 0 |
| 06 Mar 24 |
2.27260 -0.02 |
2.30 | 2.27 | 2.28 | 0 |
| 05 Mar 24 |
2.29600 -0.13 |
2.34 | 2.30 | 2.33 | 29,630 |
| 04 Mar 24 |
2.42960 -0.01 |
2.44 | 2.39 | 2.39 | 10,417 |
| 01 Mar 24 |
2.44180 +0.04 |
2.44 | 2.37 | 2.39 | 2,100 |
| 29 Feb 24 |
2.40360 -0.08 |
2.43 | 2.40 | 2.43 | 0 |
| 28 Feb 24 |
2.48020 +0.19 |
2.48 | 2.47 | 2.47 | 0 |
| 26 Feb 24 |
2.28680 -0.01 |
2.32 | 2.28 | 2.28 | 1,000 |
| 23 Feb 24 |
2.30160 -0.02 |
2.34 | 2.30 | 2.34 | 0 |
| 22 Feb 24 |
2.32300 +0.06 |
2.32 | 2.31 | 2.31 | 0 |
| 21 Feb 24 |
2.26660 -0.05 |
2.32 | 2.27 | 2.32 | 0 |
| 20 Feb 24 |
2.31980 -0.05 |
2.37 | 2.32 | 2.37 | 2,730 |
| 19 Feb 24 |
2.37380 -0.05 |
2.39 | 2.37 | 2.39 | 288 |
| 16 Feb 24 |
2.42120 +0.01 |
2.44 | 2.42 | 2.43 | 100 |
| 15 Feb 24 |
2.40760 +0.07 |
2.41 | 2.38 | 2.40 | 0 |
| 14 Feb 24 |
2.34220 +0.05 |
2.34 | 2.28 | 2.28 | 2,052 |
| 13 Feb 24 |
2.29620 -0.11 |
2.43 | 2.30 | 2.42 | 835 |
| 12 Feb 24 |
2.40760 +0.11 |
2.41 | 2.32 | 2.32 | 0 |
| 09 Feb 24 |
2.29460 +0.04 |
2.29 | 2.29 | 2.29 | 0 |
| 08 Feb 24 |
2.25560 +0.03 |
2.26 | 2.22 | 2.22 | 0 |
| 07 Feb 24 |
2.22280 -0.01 |
2.27 | 2.22 | 2.27 | 300 |
| 06 Feb 24 |
2.23240 +0.06 |
2.23 | 2.18 | 2.19 | 0 |
| 05 Feb 24 |
2.17140 -0.01 |
2.21 | 2.17 | 2.21 | 0 |
| 02 Feb 24 |
2.17700 +0.01 |
2.21 | 2.17 | 2.17 | 900 |
| 01 Feb 24 |
2.16700 -0.04 |
2.19 | 2.17 | 2.18 | 0 |
| 31 Jan 24 |
2.20500 -0.06 |
2.22 | 2.20 | 2.21 | 0 |
| 30 Jan 24 |
2.26720 +0.00 |
2.33 | 2.27 | 2.31 | 0 |
| 29 Jan 24 |
2.26680 +0.02 |
2.27 | 2.21 | 2.21 | 0 |
| 26 Jan 24 |
2.25160 +0.01 |
2.25 | 2.21 | 2.25 | 0 |
| 25 Jan 24 |
2.24340 +0.00 |
2.24 | 2.21 | 2.21 | 200 |
| 24 Jan 24 |
2.24640 +0.01 |
2.27 | 2.25 | 2.27 | 0 |
| 23 Jan 24 |
2.23360 -0.01 |
2.27 | 2.23 | 2.25 | 0 |
| 22 Jan 24 |
2.24120 +0.10 |
2.24 | 2.19 | 2.20 | 0 |
| 19 Jan 24 |
2.14140 -0.03 |
2.20 | 2.14 | 2.19 | 0 |
| 18 Jan 24 |
2.16780 -0.03 |
2.22 | 2.17 | 2.19 | 0 |
| 17 Jan 24 |
2.19480 -0.06 |
2.22 | 2.19 | 2.22 | 110 |
| 16 Jan 24 |
2.25760 -0.07 |
2.32 | 2.26 | 2.32 | 0 |
| 15 Jan 24 |
2.32320 +0.00 |
2.32 | 2.32 | 2.32 | 0 |
| 12 Jan 24 |
2.32320 +0.02 |
2.33 | 2.31 | 2.33 | 0 |
| 11 Jan 24 |
2.30680 -0.10 |
2.42 | 2.31 | 2.42 | 0 |
| 10 Jan 24 |
2.40820 -0.06 |
2.46 | 2.40 | 2.45 | 2,500 |
| 09 Jan 24 |
2.46540 +0.11 |
2.47 | 2.39 | 2.44 | 0 |
| 08 Jan 24 |
2.36000 +0.01 |
2.38 | 2.36 | 2.38 | 260 |
| 05 Jan 24 |
2.35480 -0.01 |
2.37 | 2.35 | 2.37 | 0 |
| 04 Jan 24 |
2.36040 -0.01 |
2.36 | 2.35 | 2.35 | 0 |
| 03 Jan 24 |
2.36660 -0.14 |
2.47 | 2.37 | 2.47 | 0 |
| 02 Jan 24 |
2.50980 -0.04 |
2.51 | 2.44 | 2.49 | 0 |
| 29 Dec 23 |
2.54760 +0.06 |
2.55 | 2.54 | 2.55 | 222 |
| 28 Dec 23 |
2.49240 +0.00 |
2.50 | 2.49 | 2.50 | 0 |
| 27 Dec 23 |
2.48920 +0.03 |
2.54 | 2.49 | 2.54 | 2,000 |
| 22 Dec 23 |
2.45700 +0.06 |
2.46 | 2.38 | 2.38 | 0 |
| 21 Dec 23 |
2.39460 -0.06 |
2.39 | 2.36 | 2.36 | 300 |
| 20 Dec 23 |
2.45820 +0.08 |
2.47 | 2.38 | 2.38 | 0 |
| 19 Dec 23 |
2.38040 +0.07 |
2.38 | 2.30 | 2.30 | 0 |
| 18 Dec 23 |
2.30700 -0.04 |
2.38 | 2.31 | 2.33 | 2,200 |
| 15 Dec 23 |
2.34820 -0.02 |
2.42 | 2.35 | 2.38 | 0 |
| 14 Dec 23 |
2.37100 +0.23 |
2.37 | 2.28 | 2.28 | 0 |
| 13 Dec 23 |
2.13840 +0.00 |
2.16 | 2.14 | 2.16 | 0 |
| 12 Dec 23 |
2.14180 +0.00 |
2.19 | 2.14 | 2.19 | 0 |
| 11 Dec 23 |
2.14100 -0.06 |
2.18 | 2.14 | 2.18 | 0 |
| 08 Dec 23 |
2.19660 +0.01 |
2.20 | 2.19 | 2.19 | 0 |
| 07 Dec 23 |
2.19080 -0.04 |
2.19 | 2.18 | 2.18 | 0 |
| 06 Dec 23 |
2.22760 +0.05 |
2.23 | 2.16 | 2.16 | 0 |
| 05 Dec 23 |
2.18060 -0.01 |
2.21 | 2.18 | 2.21 | 0 |
| 04 Dec 23 |
2.19420 +0.04 |
2.21 | 2.19 | 2.20 | 0 |
| 01 Dec 23 |
2.15440 +0.03 |
2.15 | 2.10 | 2.10 | 0 |
| 30 Nov 23 |
2.12060 +0.00 |
2.18 | 2.12 | 2.12 | 700 |
| 29 Nov 23 |
2.11720 +0.03 |
2.12 | 2.10 | 2.10 | 0 |
| 28 Nov 23 |
2.08400 +0.01 |
2.09 | 2.08 | 2.09 | 0 |
| 27 Nov 23 |
2.07580 -0.03 |
2.10 | 2.08 | 2.10 | 0 |
| 24 Nov 23 |
2.10200 +0.01 |
2.10 | 2.09 | 2.09 | 500 |
| 23 Nov 23 |
2.09100 +0.00 |
2.09 | 2.08 | 2.08 | 0 |
| 22 Nov 23 |
2.08920 +0.02 |
2.09 | 2.05 | 2.05 | 0 |
| 21 Nov 23 |
2.06620 -0.05 |
2.12 | 2.07 | 2.12 | 0 |
| 20 Nov 23 |
2.11640 +0.09 |
2.12 | 2.08 | 2.08 | 0 |
| 17 Nov 23 |
2.02900 +0.05 |
2.03 | 1.99 | 1.99 | 0 |
| 16 Nov 23 |
1.97810 -0.07 |
2.05 | 1.98 | 2.02 | 0 |
| 15 Nov 23 |
2.04360 +0.09 |
2.04 | 1.98 | 1.98 | 0 |
| 14 Nov 23 |
1.95030 +0.14 |
1.95 | 1.84 | 1.84 | 0 |
| 13 Nov 23 |
1.80620 +0.01 |
1.85 | 1.81 | 1.84 | 0 |
| 10 Nov 23 |
1.79590 -0.09 |
1.86 | 1.80 | 1.86 | 0 |
| 09 Nov 23 |
1.88790 -0.04 |
1.94 | 1.89 | 1.93 | 0 |
| 08 Nov 23 |
1.93150 -0.09 |
2.05 | 1.93 | 2.01 | 1,162 |
| 07 Nov 23 |
2.01840 +0.07 |
2.02 | 1.94 | 1.94 | 0 |
| 06 Nov 23 |
1.95050 -0.06 |
2.02 | 1.95 | 2.00 | 0 |
| 03 Nov 23 |
2.01420 +0.13 |
2.01 | 1.85 | 1.85 | 0 |
| 02 Nov 23 |
1.88610 +0.09 |
1.89 | 1.81 | 1.81 | 0 |
| 01 Nov 23 |
1.79260 +0.00 |
1.81 | 1.79 | 1.81 | 0 |
| 31 Oct 23 |
1.79350 +0.06 |
1.79 | 1.75 | 1.75 | 700 |
| 30 Oct 23 |
1.73420 -0.02 |
1.81 | 1.73 | 1.79 | 19 |
| 27 Oct 23 |
1.75250 -0.05 |
1.81 | 1.75 | 1.79 | 0 |
| 26 Oct 23 |
1.80550 -0.02 |
1.81 | 1.78 | 1.79 | 0 |
| 25 Oct 23 |
1.82170 -0.06 |
1.90 | 1.82 | 1.88 | 56 |
| 24 Oct 23 |
1.88650 +0.04 |
1.89 | 1.83 | 1.83 | 0 |
| 23 Oct 23 |
1.85080 +0.01 |
1.85 | 1.83 | 1.85 | 0 |
| 20 Oct 23 |
1.84040 -0.04 |
1.87 | 1.84 | 1.87 | 0 |
| 19 Oct 23 |
1.87940 -0.07 |
1.92 | 1.88 | 1.92 | 0 |
| 18 Oct 23 |
1.95130 -0.06 |
2.01 | 1.95 | 2.00 | 0 |
| 17 Oct 23 |
2.01540 +0.04 |
2.02 | 1.99 | 1.99 | 0 |
| 16 Oct 23 |
1.97510 +0.00 |
1.98 | 1.96 | 1.96 | 0 |
| 13 Oct 23 |
1.97350 -0.03 |
1.97 | 1.96 | 1.96 | 0 |
| 12 Oct 23 |
2.00820 -0.04 |
2.08 | 2.01 | 2.05 | 150 |
| 11 Oct 23 |
2.05180 -0.03 |
2.10 | 2.05 | 2.09 | 0 |
| 10 Oct 23 |
2.08580 +0.07 |
2.09 | 2.05 | 2.05 | 0 |
| 09 Oct 23 |
2.01240 -0.03 |
2.04 | 2.01 | 2.04 | 0 |
| 06 Oct 23 |
2.04200 +0.02 |
2.08 | 2.04 | 2.08 | 0 |
| 05 Oct 23 |
2.02700 -0.02 |
2.07 | 2.03 | 2.07 | 0 |
| 04 Oct 23 |
2.05000 -0.04 |
2.08 | 2.05 | 2.07 | 0 |
| 03 Oct 23 |
2.08980 -0.05 |
2.12 | 2.09 | 2.11 | 0 |
| 02 Oct 23 |
2.14040 -0.03 |
2.20 | 2.14 | 2.19 | 0 |
| 29 Sep 23 |
2.17160 +0.00 |
2.20 | 2.17 | 2.18 | 0 |
| 28 Sep 23 |
2.17340 -0.01 |
2.20 | 2.17 | 2.20 | 0 |
| 27 Sep 23 |
2.18640 +0.02 |
2.20 | 2.16 | 2.16 | 0 |
| 26 Sep 23 |
2.16900 +0.02 |
2.17 | 2.15 | 2.15 | 0 |
| 25 Sep 23 |
2.14600 -0.03 |
2.18 | 2.15 | 2.18 | 0 |
| 22 Sep 23 |
2.17900 -0.02 |
2.21 | 2.18 | 2.20 | 0 |
| 21 Sep 23 |
2.19720 -0.07 |
2.27 | 2.20 | 2.27 | 0 |
| 20 Sep 23 |
2.26500 +0.01 |
2.28 | 2.27 | 2.28 | 0 |
| 19 Sep 23 |
2.25060 -0.05 |
2.29 | 2.25 | 2.29 | 0 |
| 18 Sep 23 |
2.29960 -0.07 |
2.36 | 2.30 | 2.36 | 0 |
| 15 Sep 23 |
2.36720 -0.06 |
2.42 | 2.37 | 2.41 | 0 |
| 14 Sep 23 |
2.42460 -0.01 |
2.42 | 2.41 | 2.41 | 0 |
| 13 Sep 23 |
2.43060 +0.00 |
2.43 | 2.40 | 2.41 | 0 |
| 12 Sep 23 |
2.43280 +0.01 |
2.45 | 2.42 | 2.42 | 400 |
| 11 Sep 23 |
2.42100 +0.01 |
2.42 | 2.40 | 2.41 | 0 |
| 08 Sep 23 |
2.40980 +0.00 |
2.42 | 2.41 | 2.41 | 0 |
| 07 Sep 23 |
2.41040 -0.04 |
2.45 | 2.41 | 2.45 | 0 |
| 06 Sep 23 |
2.44740 -0.03 |
2.45 | 2.44 | 2.45 | 0 |
| 05 Sep 23 |
2.47740 -0.04 |
2.49 | 2.48 | 2.48 | 0 |
| 04 Sep 23 |
2.51800 +0.01 |
2.53 | 2.47 | 2.51 | 10 |
| 01 Sep 23 |
2.51060 +0.05 |
2.51 | 2.45 | 2.45 | 0 |
| 31 Aug 23 |
2.45920 +0.04 |
2.46 | 2.43 | 2.43 | 0 |
| 30 Aug 23 |
2.42180 +0.01 |
2.43 | 2.41 | 2.43 | 0 |
| 29 Aug 23 |
2.41020 +0.08 |
2.41 | 2.34 | 2.35 | 0 |
| 28 Aug 23 |
2.33460 +0.01 |
2.35 | 2.33 | 2.34 | 0 |
| 25 Aug 23 |
2.32440 +0.00 |
2.34 | 2.32 | 2.32 | 0 |
| 24 Aug 23 |
2.32780 -0.08 |
2.41 | 2.33 | 2.40 | 0 |
| 23 Aug 23 |
2.40300 +0.06 |
2.40 | 2.38 | 2.39 | 0 |
| 22 Aug 23 |
2.34320 +0.04 |
2.36 | 2.33 | 2.33 | 39 |
| 21 Aug 23 |
2.29980 -0.02 |
2.32 | 2.29 | 2.29 | 45 |
| 18 Aug 23 |
2.31840 +0.02 |
2.32 | 2.29 | 2.30 | 0 |
| 17 Aug 23 |
2.29580 -0.03 |
2.33 | 2.30 | 2.33 | 24 |
| 16 Aug 23 |
2.32880 -0.08 |
2.40 | 2.33 | 2.40 | 0 |
| 15 Aug 23 |
2.41120 +0.03 |
2.41 | 2.37 | 2.38 | 0 |
| 14 Aug 23 |
2.38060 +0.00 |
2.41 | 2.38 | 2.38 | 895 |
| 11 Aug 23 |
2.38500 -0.04 |
2.42 | 2.38 | 2.42 | 0 |
| 10 Aug 23 |
2.42820 -0.02 |
2.45 | 2.43 | 2.44 | 0 |
| 09 Aug 23 |
2.44420 +0.00 |
2.51 | 2.44 | 2.46 | 0 |
| 08 Aug 23 |
2.44780 +0.00 |
2.46 | 2.45 | 2.46 | 0 |
| 07 Aug 23 |
2.44580 -0.11 |
2.56 | 2.45 | 2.56 | 17 |
| 04 Aug 23 |
2.55440 -0.01 |
2.58 | 2.55 | 2.57 | 0 |
| 03 Aug 23 |
2.56780 -0.10 |
2.63 | 2.57 | 2.62 | 0 |
| 02 Aug 23 |
2.66980 -0.11 |
2.78 | 2.67 | 2.78 | 7 |
| 01 Aug 23 |
2.77760 -0.04 |
2.84 | 2.78 | 2.83 | 0 |
| 31 Jul 23 |
2.81620 +0.04 |
2.82 | 2.79 | 2.79 | 0 |
| 28 Jul 23 |
2.77280 -0.01 |
2.78 | 2.73 | 2.78 | 0 |
| 27 Jul 23 |
2.78020 +0.04 |
2.80 | 2.70 | 2.70 | 5,107 |
| 26 Jul 23 |
2.74220 +0.02 |
2.74 | 2.71 | 2.71 | 0 |
| 25 Jul 23 |
2.72180 +0.01 |
2.74 | 2.70 | 2.70 | 3 |
| 24 Jul 23 |
2.71540 -0.04 |
2.77 | 2.72 | 2.75 | 26 |
| 21 Jul 23 |
2.75700 +0.03 |
2.76 | 2.72 | 2.72 | 0 |
| 20 Jul 23 |
2.72500 -0.13 |
2.89 | 2.70 | 2.89 | 2,200 |
| 19 Jul 23 |
2.85780 +0.10 |
2.90 | 2.76 | 2.76 | 203 |
| 18 Jul 23 |
2.76160 +0.06 |
2.76 | 2.70 | 2.70 | 0 |
| 17 Jul 23 |
2.70220 +0.03 |
2.70 | 2.65 | 2.67 | 0 |
| 14 Jul 23 |
2.66960 -0.03 |
2.70 | 2.67 | 2.70 | 0 |
| 13 Jul 23 |
2.69980 -0.07 |
2.77 | 2.70 | 2.77 | 0 |
| 12 Jul 23 |
2.76680 +0.13 |
2.77 | 2.64 | 2.64 | 0 |
| 11 Jul 23 |
2.63400 +0.05 |
2.63 | 2.59 | 2.59 | 0 |
| 10 Jul 23 |
2.58760 +0.10 |
2.59 | 2.48 | 2.49 | 0 |
| 07 Jul 23 |
2.49220 +0.03 |
2.49 | 2.46 | 2.46 | 0 |
| 06 Jul 23 |
2.46160 -0.08 |
2.55 | 2.46 | 2.55 | 80 |
| 05 Jul 23 |
2.54560 -0.08 |
2.63 | 2.55 | 2.63 | 0 |
| 04 Jul 23 |
2.62880 +0.07 |
2.63 | 2.56 | 2.56 | 31 |
| 03 Jul 23 |
2.55740 -0.03 |
2.59 | 2.56 | 2.59 | 0 |
| 30 Jun 23 |
2.58940 +0.02 |
2.59 | 2.57 | 2.57 | 0 |
| 29 Jun 23 |
2.56520 +0.07 |
2.57 | 2.49 | 2.49 | 0 |
| 28 Jun 23 |
2.49500 +0.04 |
2.49 | 2.46 | 2.46 | 0 |
| 27 Jun 23 |
2.45660 -0.02 |
2.48 | 2.46 | 2.48 | 0 |
| 26 Jun 23 |
2.47600 +0.01 |
2.53 | 2.47 | 2.47 | 16 |
| 23 Jun 23 |
2.46840 -0.05 |
2.52 | 2.47 | 2.52 | 0 |
| 22 Jun 23 |
2.52020 -0.01 |
2.53 | 2.51 | 2.53 | 3 |
| 21 Jun 23 |
2.52540 -0.06 |
2.62 | 2.53 | 2.59 | 0 |
| 20 Jun 23 |
2.58860 +0.00 |
2.60 | 2.59 | 2.59 | 0 |
| 19 Jun 23 |
2.59120 -0.04 |
2.63 | 2.59 | 2.63 | 0 |
| 16 Jun 23 |
2.62660 +0.00 |
2.65 | 2.63 | 2.63 | 0 |
| 15 Jun 23 |
2.63160 -0.03 |
2.66 | 2.60 | 2.66 | 0 |
| 14 Jun 23 |
2.66400 +0.01 |
2.69 | 2.65 | 2.65 | 0 |
| 13 Jun 23 |
2.65060 +0.05 |
2.67 | 2.60 | 2.60 | 11 |
| 12 Jun 23 |
2.59980 +0.03 |
2.60 | 2.57 | 2.57 | 0 |
| 09 Jun 23 |
2.56500 -0.02 |
2.59 | 2.57 | 2.58 | 0 |
| 08 Jun 23 |
2.58420 -0.05 |
2.64 | 2.58 | 2.64 | 0 |
| 07 Jun 23 |
2.63860 +0.01 |
2.64 | 2.63 | 2.63 | 0 |
| 06 Jun 23 |
2.63280 +0.07 |
2.63 | 2.56 | 2.56 | 0 |
| 05 Jun 23 |
2.56200 +0.03 |
2.61 | 2.53 | 2.53 | 9 |
| 02 Jun 23 |
2.53180 +0.06 |
2.53 | 2.47 | 2.47 | 0 |
| 01 Jun 23 |
2.47420 +0.07 |
2.50 | 2.40 | 2.40 | 8 |
| 31 May 23 |
2.40440 -0.04 |
2.44 | 2.40 | 2.44 | 0 |
| 30 May 23 |
2.44020 -0.01 |
2.47 | 2.44 | 2.45 | 0 |
| 29 May 23 |
2.44920 +0.02 |
2.45 | 2.42 | 2.43 | 62 |
| 26 May 23 |
2.43020 +0.04 |
2.43 | 2.39 | 2.39 | 0 |
| 25 May 23 |
2.39460 -0.05 |
2.53 | 2.39 | 2.44 | 0 |
| 24 May 23 |
2.44440 -0.13 |
2.54 | 2.44 | 2.54 | 0 |
| 23 May 23 |
2.57220 +0.11 |
2.57 | 2.46 | 2.46 | 0 |
| 22 May 23 |
2.46300 +0.13 |
2.46 | 2.33 | 2.33 | 0 |
| 19 May 23 |
2.33020 +0.00 |
2.33 | 2.33 | 2.33 | 0 |
| 18 May 23 |
2.32800 +0.06 |
2.33 | 2.27 | 2.27 | 0 |
| 17 May 23 |
2.26920 +0.01 |
2.31 | 2.26 | 2.26 | 6 |
| 16 May 23 |
2.26100 -0.06 |
2.33 | 2.26 | 2.32 | 0 |
| 15 May 23 |
2.32320 +0.05 |
2.32 | 2.27 | 2.27 | 0 |
| 12 May 23 |
2.26900 -0.02 |
2.30 | 2.27 | 2.29 | 0 |
| 11 May 23 |
2.29360 -0.03 |
2.34 | 2.29 | 2.32 | 0 |
| 10 May 23 |
2.31960 +0.08 |
2.32 | 2.24 | 2.24 | 0 |
| 09 May 23 |
2.24180 +0.04 |
2.28 | 2.21 | 2.21 | 167 |
| 08 May 23 |
2.20500 +0.00 |
2.22 | 2.20 | 2.21 | 0 |
| 05 May 23 |
2.20720 +0.03 |
2.23 | 2.17 | 2.17 | 22 |
| 04 May 23 |
2.17260 +0.03 |
2.17 | 2.14 | 2.14 | 0 |
| 03 May 23 |
2.14220 +0.01 |
2.14 | 2.11 | 2.13 | 0 |
| 02 May 23 |
2.13280 -0.02 |
2.20 | 2.13 | 2.16 | 0 |
| 28 Apr 23 |
2.15060 -0.01 |
2.16 | 2.15 | 2.16 | 0 |
| 27 Apr 23 |
2.15880 -0.01 |
2.17 | 2.16 | 2.16 | 0 |
| 26 Apr 23 |
2.16500 -0.06 |
2.22 | 2.16 | 2.22 | 5,145 |
| 25 Apr 23 |
2.22480 -0.02 |
2.25 | 2.22 | 2.25 | 23 |
| 24 Apr 23 |
2.24680 -0.04 |
2.30 | 2.25 | 2.29 | 1,290 |
| 21 Apr 23 |
2.28940 +0.03 |
2.29 | 2.24 | 2.26 | 5 |
| 20 Apr 23 |
2.25840 -0.03 |
2.29 | 2.26 | 2.29 | 0 |
| 19 Apr 23 |
2.28640 -0.01 |
2.30 | 2.27 | 2.30 | 0 |
| 18 Apr 23 |
2.29520 -0.04 |
2.33 | 2.30 | 2.33 | 0 |
| 17 Apr 23 |
2.33340 +0.06 |
2.33 | 2.28 | 2.28 | 0 |
| 14 Apr 23 |
2.27580 -0.01 |
2.30 | 2.28 | 2.29 | 0 |
| 13 Apr 23 |
2.29020 +0.07 |
2.29 | 2.20 | 2.22 | 0 |
| 12 Apr 23 |
2.21860 -0.02 |
2.26 | 2.22 | 2.24 | 0 |
| 11 Apr 23 |
2.24200 +0.02 |
2.24 | 2.22 | 2.22 | 0 |
| 06 Apr 23 |
2.22160 +0.02 |
2.22 | 2.19 | 2.20 | 4,852 |
| 05 Apr 23 |
2.20480 -0.02 |
2.23 | 2.19 | 2.22 | 1,330 |
| 04 Apr 23 |
2.22260 -0.02 |
2.26 | 2.22 | 2.24 | 23 |
| 03 Apr 23 |
2.24040 -0.03 |
2.27 | 2.24 | 2.26 | 1,310 |
| 31 Mar 23 |
2.27180 +0.09 |
2.27 | 2.17 | 2.18 | 1,380 |
| 30 Mar 23 |
2.17740 +0.00 |
2.21 | 2.17 | 2.17 | 0 |
| 29 Mar 23 |
2.17280 +0.02 |
2.17 | 2.15 | 2.16 | 0 |
| 28 Mar 23 |
2.15620 -0.04 |
2.19 | 2.16 | 2.19 | 0 |
| 27 Mar 23 |
2.19500 +0.02 |
2.23 | 2.17 | 2.17 | 9,120 |
| 24 Mar 23 |
2.17120 -0.03 |
2.17 | 2.15 | 2.16 | 0 |
| 23 Mar 23 |
2.20360 +0.00 |
2.20 | 2.15 | 2.15 | 19 |
| 22 Mar 23 |
2.20420 -0.02 |
2.24 | 2.20 | 2.24 | 218 |
| 21 Mar 23 |
2.22600 +0.07 |
2.23 | 2.16 | 2.16 | 1,370 |
| 20 Mar 23 |
2.15800 -0.07 |
2.22 | 2.16 | 2.22 | 0 |
| 17 Mar 23 |
2.22400 -0.05 |
2.29 | 2.22 | 2.28 | 1,310 |
| 16 Mar 23 |
2.27500 +0.03 |
2.28 | 2.26 | 2.27 | 2,660 |
| 15 Mar 23 |
2.24120 +0.02 |
2.24 | 2.19 | 2.22 | 5,147 |
| 14 Mar 23 |
2.21680 +0.02 |
2.26 | 2.21 | 2.21 | 1,350 |
| 13 Mar 23 |
2.19360 +0.00 |
2.19 | 2.09 | 2.19 | 7,326 |
| 10 Mar 23 |
2.19320 -0.12 |
2.23 | 2.18 | 2.23 | 140 |
| 09 Mar 23 |
2.31460 -0.03 |
2.32 | 2.30 | 2.32 | 889 |
| 08 Mar 23 |
2.34180 +0.00 |
2.34 | 2.33 | 2.33 | 0 |
| 07 Mar 23 |
2.34240 -0.03 |
2.40 | 2.34 | 2.37 | 50 |
| 06 Mar 23 |
2.37540 +0.01 |
2.40 | 2.37 | 2.37 | 0 |
| 03 Mar 23 |
2.36060 +0.01 |
2.36 | 2.34 | 2.35 | 1,280 |
| 02 Mar 23 |
2.34700 +0.03 |
2.35 | 2.31 | 2.32 | 0 |
| 01 Mar 23 |
2.32140 -0.06 |
2.38 | 2.32 | 2.38 | 6,348 |
| 28 Feb 23 |
2.38060 +0.05 |
2.38 | 2.33 | 2.33 | 0 |
| 27 Feb 23 |
2.33400 +0.00 |
2.35 | 2.33 | 2.33 | 5,592 |
| 24 Feb 23 |
2.33460 -0.01 |
2.37 | 2.33 | 2.35 | 3,866 |
| 23 Feb 23 |
2.34920 -0.04 |
2.46 | 2.35 | 2.39 | 546 |
| 22 Feb 23 |
2.38820 -0.02 |
2.40 | 2.35 | 2.40 | 0 |
| 21 Feb 23 |
2.40420 -0.13 |
2.53 | 2.40 | 2.53 | 800 |
| 20 Feb 23 |
2.53020 +0.08 |
2.53 | 2.45 | 2.45 | 0 |
| 17 Feb 23 |
2.45240 -0.11 |
2.55 | 2.45 | 2.55 | 0 |
| 16 Feb 23 |
2.56300 -0.01 |
2.58 | 2.56 | 2.57 | 0 |
| 15 Feb 23 |
2.56920 +0.12 |
2.57 | 2.45 | 2.45 | 0 |
| 14 Feb 23 |
2.45260 -0.03 |
2.52 | 2.45 | 2.52 | 0 |
| 13 Feb 23 |
2.48700 +0.01 |
2.50 | 2.49 | 2.50 | 0 |
| 10 Feb 23 |
2.47960 -0.10 |
2.58 | 2.46 | 2.58 | 0 |
| 09 Feb 23 |
2.57780 -0.05 |
2.63 | 2.58 | 2.63 | 0 |
| 08 Feb 23 |
2.62820 -0.03 |
2.69 | 2.63 | 2.66 | 0 |
| 07 Feb 23 |
2.66040 -0.03 |
2.69 | 2.66 | 2.69 | 753 |
| 06 Feb 23 |
2.68900 -0.06 |
2.69 | 2.67 | 2.67 | 0 |
| 03 Feb 23 |
2.74500 -0.02 |
2.76 | 2.71 | 2.76 | 2,694 |
| 02 Feb 23 |
2.76300 +0.23 |
2.76 | 2.63 | 2.63 | 3,311 |
| 01 Feb 23 |
2.52980 -0.02 |
2.55 | 2.53 | 2.54 | 0 |
| 31 Jan 23 |
2.54480 +0.03 |
2.54 | 2.47 | 2.51 | 0 |
| 30 Jan 23 |
2.51280 -0.02 |
2.55 | 2.51 | 2.55 | 720 |
| 27 Jan 23 |
2.53240 +0.05 |
2.53 | 2.49 | 2.49 | 396 |
| 26 Jan 23 |
2.48640 +0.04 |
2.55 | 2.45 | 2.45 | 678 |
| 25 Jan 23 |
2.44620 -0.07 |
2.52 | 2.44 | 2.52 | 0 |
| 24 Jan 23 |
2.51860 +0.01 |
2.52 | 2.50 | 2.50 | 0 |
| 23 Jan 23 |
2.50440 +0.06 |
2.51 | 2.46 | 2.46 | 200 |
| 20 Jan 23 |
2.44280 +0.04 |
2.44 | 2.40 | 2.40 | 0 |
| 19 Jan 23 |
2.40200 -0.13 |
2.53 | 2.40 | 2.53 | 0 |
| 18 Jan 23 |
2.53200 +0.01 |
2.56 | 2.52 | 2.52 | 0 |
| 17 Jan 23 |
2.52460 +0.03 |
2.52 | 2.49 | 2.49 | 0 |
| 16 Jan 23 |
2.49260 +0.01 |
2.49 | 2.47 | 2.48 | 1,190 |
| 13 Jan 23 |
2.48480 +0.09 |
2.48 | 2.39 | 2.39 | 0 |
| 12 Jan 23 |
2.39020 +0.03 |
2.42 | 2.36 | 2.36 | 4,258 |
| 11 Jan 23 |
2.35580 +0.07 |
2.36 | 2.33 | 2.33 | 0 |
| 10 Jan 23 |
2.28840 +0.02 |
2.29 | 2.23 | 2.23 | 715 |
| 09 Jan 23 |
2.26780 +0.07 |
2.27 | 2.27 | 2.27 | 0 |
| 06 Jan 23 |
2.19360 -0.02 |
2.20 | 2.19 | 2.20 | 18 |
| 05 Jan 23 |
2.21740 +0.00 |
2.24 | 2.22 | 2.24 | 0 |
| 04 Jan 23 |
2.21700 +0.04 |
2.22 | 2.16 | 2.16 | 0 |
| 03 Jan 23 |
2.17960 +0.03 |
2.23 | 2.18 | 2.23 | 0 |
| 30 Dec 22 |
2.14940 -0.05 |
2.17 | 2.15 | 2.17 | 0 |
| 29 Dec 22 |
2.19640 +0.08 |
2.20 | 2.12 | 2.12 | 0 |
| 28 Dec 22 |
2.11200 -0.05 |
2.12 | 2.11 | 2.12 | 84 |
| 27 Dec 22 |
2.15880 -0.08 |
2.21 | 2.16 | 2.21 | 0 |
| 23 Dec 22 |
2.24080 -0.01 |
2.29 | 2.24 | 2.28 | 75 |
| 22 Dec 22 |
2.25220 -0.10 |
2.31 | 2.25 | 2.31 | 30 |
| 21 Dec 22 |
2.35420 +0.12 |
2.35 | 2.27 | 2.27 | 0 |
| 20 Dec 22 |
2.23640 -0.04 |
2.24 | 2.22 | 2.22 | 0 |
| 19 Dec 22 |
2.27340 -0.05 |
2.36 | 2.27 | 2.35 | 0 |
| 16 Dec 22 |
2.32500 -0.02 |
2.33 | 2.31 | 2.32 | 1,290 |
| 15 Dec 22 |
2.34520 -0.10 |
2.37 | 2.33 | 2.37 | 2,004 |
| 14 Dec 22 |
2.44020 +0.01 |
2.44 | 2.43 | 2.43 | 0 |
| 13 Dec 22 |
2.43380 +0.03 |
2.43 | 2.43 | 2.43 | 0 |
| 12 Dec 22 |
2.40440 -0.02 |
2.40 | 2.38 | 2.38 | 0 |
| 09 Dec 22 |
2.42160 -0.01 |
2.47 | 2.42 | 2.47 | 0 |
| 08 Dec 22 |
2.43160 +0.05 |
2.43 | 2.41 | 2.41 | 0 |
| 07 Dec 22 |
2.38580 -0.04 |
2.41 | 2.37 | 2.41 | 5 |
| 06 Dec 22 |
2.42760 -0.08 |
2.49 | 2.43 | 2.49 | 25 |
| 05 Dec 22 |
2.50280 -0.05 |
2.57 | 2.50 | 2.57 | 1,130 |
| 02 Dec 22 |
2.55720 +0.00 |
2.57 | 2.51 | 2.56 | 5,662 |
| 01 Dec 22 |
2.55640 +0.11 |
2.56 | 2.56 | 2.56 | 0 |
| 30 Nov 22 |
2.44420 -0.01 |
2.45 | 2.44 | 2.44 | 881 |
| 29 Nov 22 |
2.45880 +0.00 |
2.46 | 2.46 | 2.46 | 0 |
| 28 Nov 22 |
2.46220 -0.06 |
2.51 | 2.46 | 2.51 | 2,200 |
| 25 Nov 22 |
2.52100 -0.02 |
2.54 | 2.52 | 2.54 | 1,180 |
| 24 Nov 22 |
2.53740 -0.02 |
2.54 | 2.53 | 2.53 | 0 |
| 23 Nov 22 |
2.55280 +0.04 |
2.55 | 2.53 | 2.53 | 0 |
| 22 Nov 22 |
2.51560 -0.06 |
2.55 | 2.52 | 2.55 | 0 |
| 21 Nov 22 |
2.57120 -0.03 |
2.61 | 2.57 | 2.59 | 1,170 |
| 18 Nov 22 |
2.59660 -0.01 |
2.64 | 2.60 | 2.60 | 0 |
| 17 Nov 22 |
2.60840 -0.07 |
2.66 | 2.61 | 2.66 | 0 |
| 16 Nov 22 |
2.68320 -0.17 |
2.77 | 2.68 | 2.77 | 0 |
| 15 Nov 22 |
2.84840 +0.01 |
2.85 | 2.80 | 2.80 | 0 |
| 14 Nov 22 |
2.83420 +0.01 |
2.89 | 2.83 | 2.89 | 0 |
| 11 Nov 22 |
2.82720 +0.11 |
2.83 | 2.75 | 2.78 | 0 |
| 10 Nov 22 |
2.71360 +0.12 |
2.71 | 2.54 | 2.54 | 0 |
| 09 Nov 22 |
2.59620 -0.09 |
2.65 | 2.60 | 2.64 | 0 |
| 08 Nov 22 |
2.68720 -0.02 |
2.69 | 2.61 | 2.61 | 1,497 |
| 07 Nov 22 |
2.71060 +0.03 |
2.71 | 2.70 | 2.70 | 0 |
| 04 Nov 22 |
2.68140 -0.10 |
2.80 | 2.68 | 2.77 | 46 |
| 03 Nov 22 |
2.78200 -0.05 |
2.85 | 2.78 | 2.79 | 0 |
| 02 Nov 22 |
2.82900 -0.04 |
2.88 | 2.83 | 2.87 | 111 |
| 01 Nov 22 |
2.86460 +0.03 |
2.88 | 2.86 | 2.88 | 0 |
| 31 Oct 22 |
2.83240 +0.07 |
2.88 | 2.82 | 2.88 | 0 |
| 28 Oct 22 |
2.76580 +0.00 |
2.77 | 2.72 | 2.72 | 0 |
| 27 Oct 22 |
2.76120 +0.07 |
2.79 | 2.76 | 2.78 | 0 |
| 26 Oct 22 |
2.68840 +0.08 |
2.69 | 2.66 | 2.67 | 1,090 |
| 25 Oct 22 |
2.60620 +0.04 |
2.61 | 2.59 | 2.59 | 0 |
| 24 Oct 22 |
2.56460 +0.00 |
2.64 | 2.56 | 2.62 | 0 |
| 21 Oct 22 |
2.56480 -0.07 |
2.58 | 2.56 | 2.58 | 0 |
| 20 Oct 22 |
2.63960 -0.11 |
2.64 | 2.57 | 2.57 | 0 |
| 19 Oct 22 |
2.74740 +0.05 |
2.75 | 2.75 | 2.75 | 0 |
| 18 Oct 22 |
2.70040 +0.04 |
2.74 | 2.70 | 2.71 | 0 |
| 17 Oct 22 |
2.66480 -0.05 |
2.66 | 2.61 | 2.61 | 740 |
| 14 Oct 22 |
2.71920 +0.03 |
2.72 | 2.72 | 2.72 | 0 |
| 13 Oct 22 |
2.68500 +0.02 |
2.72 | 2.68 | 2.72 | 0 |
| 12 Oct 22 |
2.66080 -0.07 |
2.73 | 2.66 | 2.73 | 0 |
| 11 Oct 22 |
2.72660 +0.01 |
2.75 | 2.73 | 2.75 | 0 |
| 10 Oct 22 |
2.72040 -0.11 |
2.79 | 2.72 | 2.79 | 0 |
| 07 Oct 22 |
2.83380 -0.11 |
2.95 | 2.83 | 2.95 | 0 |
| 06 Oct 22 |
2.94240 +0.08 |
2.94 | 2.91 | 2.92 | 0 |
| 05 Oct 22 |
2.86000 -0.08 |
2.95 | 2.86 | 2.95 | 0 |
| 04 Oct 22 |
2.93940 +0.16 |
3.01 | 2.78 | 3.01 | 1,580 |
| 03 Oct 22 |
2.78040 -0.10 |
2.86 | 2.78 | 2.78 | 0 |
| 30 Sep 22 |
2.88140 +0.12 |
2.88 | 2.78 | 2.78 | 0 |
| 29 Sep 22 |
2.76580 +0.00 |
2.86 | 2.77 | 2.86 | 0 |
| 28 Sep 22 |
2.76600 -0.02 |
2.78 | 2.77 | 2.78 | 0 |
| 27 Sep 22 |
2.78660 +0.03 |
2.79 | 2.72 | 2.72 | 0 |
| 26 Sep 22 |
2.75640 +0.03 |
2.77 | 2.74 | 2.74 | 29 |
| 23 Sep 22 |
2.73020 -0.03 |
2.78 | 2.73 | 2.78 | 0 |
| 22 Sep 22 |
2.76400 -0.17 |
2.84 | 2.76 | 2.84 | 0 |
| 21 Sep 22 |
2.93720 +0.00 |
2.94 | 2.91 | 2.91 | 0 |
| 20 Sep 22 |
2.93560 +0.08 |
2.94 | 2.87 | 2.93 | 0 |
| 19 Sep 22 |
2.85660 -0.10 |
2.95 | 2.86 | 2.95 | 0 |
| 16 Sep 22 |
2.95480 -0.16 |
3.09 | 2.95 | 3.09 | 0 |
| 15 Sep 22 |
3.11280 +0.09 |
3.11 | 3.05 | 3.09 | 0 |
| 14 Sep 22 |
3.02360 +0.01 |
3.08 | 3.02 | 3.08 | 1,940 |
| 13 Sep 22 |
3.01620 -0.06 |
3.17 | 3.02 | 3.17 | 0 |
| 12 Sep 22 |
3.07280 -0.04 |
3.09 | 3.07 | 3.08 | 0 |
| 09 Sep 22 |
3.11060 +0.17 |
3.11 | 3.08 | 3.08 | 0 |
| 08 Sep 22 |
2.93960 +0.04 |
2.94 | 2.94 | 2.94 | 0 |
| 07 Sep 22 |
2.90080 +0.03 |
2.90 | 2.84 | 2.84 | 428 |
| 06 Sep 22 |
2.87320 -0.02 |
2.90 | 2.87 | 2.90 | 0 |
| 05 Sep 22 |
2.89680 -0.04 |
2.90 | 2.89 | 2.89 | 0 |
| 02 Sep 22 |
2.93240 +0.05 |
2.96 | 2.93 | 2.96 | 0 |
| 01 Sep 22 |
2.87920 -0.02 |
2.92 | 2.88 | 2.92 | 0 |
| 31 Aug 22 |
2.90400 +0.01 |
2.95 | 2.90 | 2.95 | 0 |
| 30 Aug 22 |
2.89820 -0.09 |
3.02 | 2.90 | 3.02 | 4,389 |
| 29 Aug 22 |
2.98340 -0.11 |
2.98 | 2.98 | 2.98 | 0 |
| 26 Aug 22 |
3.09140 -0.09 |
3.17 | 3.09 | 3.17 | 0 |
| 25 Aug 22 |
3.17780 +0.01 |
3.22 | 3.17 | 3.22 | 1,526 |
| 24 Aug 22 |
3.17060 +0.12 |
3.17 | 3.09 | 3.09 | 0 |
| 23 Aug 22 |
3.04940 +0.02 |
3.05 | 3.05 | 3.05 | 0 |
| 22 Aug 22 |
3.02580 +0.03 |
3.03 | 3.02 | 3.02 | 11,144 |
| 19 Aug 22 |
2.99680 -0.10 |
3.07 | 3.00 | 3.07 | 0 |
| 18 Aug 22 |
3.10080 -0.06 |
3.14 | 3.09 | 3.14 | 333 |
| 17 Aug 22 |
3.16440 -0.18 |
3.27 | 3.16 | 3.27 | 0 |
| 16 Aug 22 |
3.34700 -0.05 |
3.45 | 3.35 | 3.45 | 0 |
| 15 Aug 22 |
3.39520 +0.03 |
3.40 | 3.38 | 3.38 | 680 |
| 12 Aug 22 |
3.36980 +0.00 |
3.37 | 3.30 | 3.30 | 0 |
| 11 Aug 22 |
3.37300 +0.16 |
3.37 | 3.30 | 3.30 | 300 |
| 10 Aug 22 |
3.21100 +0.07 |
3.21 | 3.13 | 3.13 | 0 |
| 09 Aug 22 |
3.14200 -0.23 |
3.26 | 3.14 | 3.26 | 0 |
| 08 Aug 22 |
3.37060 +0.17 |
3.39 | 3.34 | 3.34 | 910 |
| 05 Aug 22 |
3.19780 +0.06 |
3.21 | 3.20 | 3.21 | 0 |
| 04 Aug 22 |
3.13480 -0.04 |
3.21 | 3.13 | 3.21 | 0 |
| 03 Aug 22 |
3.17220 +0.16 |
3.17 | 3.05 | 3.05 | 0 |
| 02 Aug 22 |
3.01440 +0.04 |
3.01 | 2.92 | 2.92 | 0 |
| 01 Aug 22 |
2.97560 +0.03 |
2.98 | 2.93 | 2.93 | 0 |
| 29 Jul 22 |
2.94360 -0.06 |
3.00 | 2.94 | 3.00 | 1,000 |
| 28 Jul 22 |
3.00240 +0.01 |
3.04 | 3.00 | 3.04 | 0 |
| 27 Jul 22 |
2.98780 +0.02 |
2.99 | 2.98 | 2.98 | 0 |
| 26 Jul 22 |
2.96580 +0.00 |
2.97 | 2.97 | 2.97 | 0 |
| 25 Jul 22 |
2.96320 -0.05 |
3.00 | 2.96 | 3.00 | 0 |
| 22 Jul 22 |
3.01460 -0.15 |
3.18 | 3.01 | 3.18 | 0 |
| 21 Jul 22 |
3.16180 +0.03 |
3.16 | 3.08 | 3.08 | 0 |
| 20 Jul 22 |
3.13260 +0.17 |
3.13 | 3.00 | 3.00 | 0 |
| 19 Jul 22 |
2.96700 -0.03 |
2.97 | 2.87 | 2.87 | 0 |
| 18 Jul 22 |
2.99500 +0.08 |
3.01 | 2.99 | 3.01 | 0 |
| 15 Jul 22 |
2.91760 -0.06 |
2.99 | 2.92 | 2.99 | 0 |
| 14 Jul 22 |
2.97780 -0.05 |
3.01 | 2.98 | 3.01 | 990 |
| 13 Jul 22 |
3.02860 +0.09 |
3.03 | 3.03 | 3.03 | 0 |
| 12 Jul 22 |
2.93380 -0.03 |
2.93 | 2.93 | 2.93 | 0 |
| 11 Jul 22 |
2.96040 -0.12 |
3.02 | 2.96 | 3.02 | 0 |
| 08 Jul 22 |
3.08140 +0.06 |
3.10 | 3.04 | 3.04 | 497 |
| 07 Jul 22 |
3.02560 +0.15 |
3.03 | 2.92 | 2.92 | 0 |
| 06 Jul 22 |
2.87120 +0.16 |
2.88 | 2.87 | 2.88 | 0 |
| 05 Jul 22 |
2.71080 +0.12 |
2.71 | 2.63 | 2.63 | 0 |
| 04 Jul 22 |
2.59260 +0.00 |
2.59 | 2.59 | 2.59 | 0 |
| 01 Jul 22 |
2.59480 +0.12 |
2.59 | 2.47 | 2.47 | 0 |
| 30 Jun 22 |
2.47400 -0.07 |
2.51 | 2.47 | 2.51 | 0 |
| 29 Jun 22 |
2.54740 -0.07 |
2.55 | 2.54 | 2.54 | 0 |
| 28 Jun 22 |
2.61240 -0.06 |
2.69 | 2.61 | 2.69 | 0 |
| 27 Jun 22 |
2.67180 +0.05 |
2.72 | 2.67 | 2.72 | 0 |
| 24 Jun 22 |
2.61720 +0.07 |
2.66 | 2.62 | 2.66 | 0 |
| 23 Jun 22 |
2.55100 +0.10 |
2.55 | 2.47 | 2.47 | 0 |
| 22 Jun 22 |
2.44920 +0.02 |
2.45 | 2.45 | 2.45 | 0 |
| 21 Jun 22 |
2.42600 +0.10 |
2.43 | 2.38 | 2.38 | 0 |
| 20 Jun 22 |
2.32480 -0.01 |
2.32 | 2.32 | 2.32 | 0 |
| 17 Jun 22 |
2.33400 +0.15 |
2.33 | 2.23 | 2.23 | 0 |
| 16 Jun 22 |
2.18000 -0.10 |
2.24 | 2.18 | 2.24 | 0 |
| 15 Jun 22 |
2.27500 +0.10 |
2.28 | 2.20 | 2.20 | 0 |
| 14 Jun 22 |
2.17480 +0.00 |
2.20 | 2.17 | 2.20 | 0 |
| 13 Jun 22 |
2.17040 -0.16 |
2.25 | 2.17 | 2.25 | 0 |
| 10 Jun 22 |
2.33220 -0.20 |
2.47 | 2.33 | 2.47 | 0 |
| 09 Jun 22 |
2.52800 -0.10 |
2.61 | 2.53 | 2.61 | 0 |
| 08 Jun 22 |
2.63060 +0.15 |
2.63 | 2.53 | 2.53 | 0 |
| 07 Jun 22 |
2.48040 +0.02 |
2.48 | 2.46 | 2.46 | 0 |
| 06 Jun 22 |
2.46520 -0.01 |
2.49 | 2.47 | 2.49 | 0 |
| 03 Jun 22 |
2.47540 -0.03 |
2.52 | 2.48 | 2.52 | 0 |
| 02 Jun 22 |
2.50720 +0.08 |
2.51 | 2.44 | 2.44 | 0 |
| 01 Jun 22 |
2.43040 +0.00 |
2.49 | 2.43 | 2.49 | 0 |
Argan SA
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
3.53080 +0.10 |
3.53 | 3.42 | 3.42 | 463 |
| 19 Oct 26 |
3.43360 +0.01 |
3.45 | 3.43 | 3.44 | 463 |
| 16 Oct 26 |
3.42060 -0.12 |
3.59 | 3.42 | 3.59 | 250 |
| 15 Oct 26 |
3.53940 -0.02 |
3.54 | 3.47 | 3.49 | 250 |
| 14 Oct 26 |
3.55820 +0.02 |
3.56 | 3.54 | 3.54 | 250 |
| 13 Oct 26 |
3.53780 -0.07 |
3.60 | 3.54 | 3.59 | 250 |
| 12 Oct 26 |
3.61180 -0.10 |
3.75 | 3.61 | 3.74 | 1,268 |
| 09 Oct 26 |
3.70780 +0.19 |
3.71 | 3.61 | 3.61 | 750 |
| 08 Oct 26 |
3.52160 -0.21 |
3.63 | 3.52 | 3.63 | 750 |
| 07 Oct 26 |
3.73540 -0.11 |
3.75 | 3.71 | 3.75 | 750 |
| 06 Oct 26 |
3.84260 -0.17 |
4.17 | 3.84 | 4.13 | 750 |
| 05 Oct 26 |
4.01000 +0.11 |
4.01 | 3.94 | 3.94 | 839 |
| 02 Oct 26 |
3.89620 -0.03 |
3.90 | 3.87 | 3.87 | 4,409 |
| 01 Oct 26 |
3.92980 -0.03 |
3.94 | 3.91 | 3.94 | 38 |
| 30 Sep 26 |
3.95720 +0.15 |
3.96 | 3.88 | 3.90 | 38 |
| 29 Sep 26 |
3.81200 +0.02 |
3.85 | 3.81 | 3.82 | 280 |
| 28 Sep 26 |
3.79520 +0.01 |
3.80 | 3.77 | 3.78 | 280 |
| 25 Sep 26 |
3.78760 +0.11 |
3.86 | 3.79 | 3.85 | 280 |
| 24 Sep 26 |
3.67820 +0.01 |
3.68 | 3.62 | 3.62 | 280 |
| 23 Sep 26 |
3.66560 -0.12 |
3.77 | 3.67 | 3.77 | 280 |
| 22 Sep 26 |
3.78340 +0.10 |
3.78 | 3.69 | 3.69 | 280 |
| 21 Sep 26 |
3.68020 +0.05 |
3.71 | 3.68 | 3.70 | 119 |
| 18 Sep 26 |
3.63460 -0.04 |
3.67 | 3.63 | 3.67 | 119 |
| 17 Sep 26 |
3.67400 +0.27 |
3.67 | 3.43 | 3.43 | 119 |
| 16 Sep 26 |
3.40560 +0.08 |
3.41 | 3.38 | 3.38 | 119 |
| 15 Sep 26 |
3.32660 +0.10 |
3.33 | 3.30 | 3.30 | 119 |
| 14 Sep 26 |
3.22320 +0.02 |
3.22 | 3.19 | 3.20 | 119 |
| 11 Sep 26 |
3.19980 +0.01 |
3.21 | 3.16 | 3.16 | 119 |
| 10 Sep 26 |
3.19240 -0.06 |
3.25 | 3.19 | 3.24 | 119 |
| 09 Sep 26 |
3.25140 -0.02 |
3.30 | 3.25 | 3.30 | 549 |
| 08 Sep 26 |
3.27400 -0.02 |
3.29 | 3.27 | 3.29 | 549 |
| 07 Sep 26 |
3.29800 +0.01 |
3.30 | 3.30 | 3.30 | 549 |
| 04 Sep 26 |
3.28680 +0.01 |
3.33 | 3.29 | 3.30 | 549 |
| 03 Sep 26 |
3.28020 +0.04 |
3.33 | 3.28 | 3.31 | 16 |
| 02 Sep 26 |
3.24220 -0.07 |
3.30 | 3.24 | 3.30 | 716 |
| 01 Sep 26 |
3.30980 +0.03 |
3.31 | 3.29 | 3.31 | 716 |
| 31 Aug 26 |
3.27540 -0.14 |
3.33 | 3.28 | 3.33 | 432 |
| 28 Aug 26 |
3.41220 -0.08 |
3.48 | 3.41 | 3.47 | 432 |
| 27 Aug 26 |
3.49180 +0.07 |
3.49 | 3.45 | 3.46 | 432 |
| 26 Aug 26 |
3.42580 -0.09 |
3.50 | 3.43 | 3.50 | 432 |
| 25 Aug 26 |
3.51680 +0.18 |
3.52 | 3.37 | 3.38 | 1,688 |
| 24 Aug 26 |
3.33920 -0.10 |
3.44 | 3.34 | 3.43 | 1,688 |
| 21 Aug 26 |
3.44060 +0.06 |
3.44 | 3.34 | 3.34 | 1,688 |
| 20 Aug 26 |
3.38460 +0.13 |
3.38 | 3.32 | 3.34 | 9,250 |
| 19 Aug 26 |
3.25480 +0.23 |
3.25 | 3.02 | 3.02 | 9,250 |
| 18 Aug 26 |
3.02880 -0.06 |
3.09 | 3.03 | 3.09 | 9,250 |
| 17 Aug 26 |
3.08620 +0.04 |
3.09 | 3.04 | 3.08 | 9,250 |
| 14 Aug 26 |
3.04720 -0.10 |
3.13 | 3.05 | 3.13 | 310 |
| 13 Aug 26 |
3.14600 -0.01 |
3.16 | 3.15 | 3.15 | 310 |
| 12 Aug 26 |
3.15120 +0.01 |
3.15 | 3.14 | 3.14 | 310 |
| 11 Aug 26 |
3.14020 +0.02 |
3.14 | 3.12 | 3.12 | 310 |
| 10 Aug 26 |
3.12480 +0.15 |
3.12 | 3.02 | 3.02 | 310 |
| 07 Aug 26 |
2.97480 +0.09 |
2.97 | 2.84 | 2.84 | 310 |
| 06 Aug 26 |
2.88620 -0.03 |
2.92 | 2.89 | 2.90 | 310 |
| 05 Aug 26 |
2.91460 +0.07 |
2.91 | 2.87 | 2.88 | 310 |
| 04 Aug 26 |
2.84160 +0.03 |
2.84 | 2.79 | 2.82 | 22 |
| 03 Aug 26 |
2.81060 +0.11 |
2.81 | 2.73 | 2.73 | 574 |
| 31 Jul 26 |
2.70120 -0.01 |
2.81 | 2.70 | 2.78 | 574 |
| 30 Jul 26 |
2.71060 +0.04 |
2.71 | 2.67 | 2.67 | 574 |
| 29 Jul 26 |
2.67460 -0.02 |
2.71 | 2.67 | 2.69 | 409 |
| 28 Jul 26 |
2.69400 +0.00 |
2.69 | 2.69 | 2.69 | 409 |
| 27 Jul 26 |
2.69900 -0.05 |
2.77 | 2.70 | 2.74 | 409 |
| 24 Jul 26 |
2.74560 -0.04 |
2.79 | 2.75 | 2.76 | 409 |
| 23 Jul 26 |
2.78440 -0.01 |
2.81 | 2.77 | 2.77 | 900 |
| 22 Jul 26 |
2.79200 -0.01 |
2.82 | 2.79 | 2.81 | 1,670 |
| 21 Jul 26 |
2.80400 +0.06 |
2.80 | 2.74 | 2.74 | 1,670 |
| 20 Jul 26 |
2.74340 -0.06 |
2.85 | 2.74 | 2.82 | 1,670 |
| 17 Jul 26 |
2.80220 -0.07 |
2.84 | 2.80 | 2.83 | 1,670 |
| 16 Jul 26 |
2.87620 -0.05 |
2.95 | 2.88 | 2.95 | 850 |
| 15 Jul 26 |
2.92620 +0.03 |
2.95 | 2.93 | 2.95 | 850 |
| 14 Jul 26 |
2.89480 -0.05 |
2.90 | 2.88 | 2.88 | 850 |
| 13 Jul 26 |
2.94760 +0.04 |
2.95 | 2.91 | 2.91 | 457 |
| 10 Jul 26 |
2.90840 -0.14 |
3.06 | 2.91 | 3.04 | 457 |
| 09 Jul 26 |
3.05240 +0.13 |
3.05 | 2.97 | 2.98 | 457 |
| 08 Jul 26 |
2.92660 -0.10 |
3.02 | 2.93 | 3.02 | 457 |
| 07 Jul 26 |
3.02540 -0.10 |
3.10 | 3.03 | 3.07 | 127 |
| 06 Jul 26 |
3.12880 +0.08 |
3.13 | 3.08 | 3.08 | 127 |
| 03 Jul 26 |
3.05360 -0.02 |
3.13 | 3.05 | 3.06 | 890 |
| 02 Jul 26 |
3.07580 +0.02 |
3.08 | 3.04 | 3.06 | 3,360 |
| 01 Jul 26 |
3.05760 +0.08 |
3.06 | 2.98 | 2.98 | 3,360 |
| 30 Jun 26 |
2.98180 +0.00 |
3.04 | 2.98 | 3.04 | 3,360 |
| 29 Jun 26 |
2.98400 -0.01 |
2.98 | 2.97 | 2.97 | 3,790 |
| 26 Jun 26 |
2.99620 +0.13 |
3.00 | 2.84 | 2.84 | 54 |
| 25 Jun 26 |
2.87080 +0.12 |
2.87 | 2.77 | 2.77 | 2,720 |
| 24 Jun 26 |
2.75440 +0.14 |
2.75 | 2.60 | 2.60 | 2,720 |
| 23 Jun 26 |
2.61620 +0.01 |
2.62 | 2.53 | 2.53 | 2,720 |
| 22 Jun 26 |
2.61040 -0.01 |
2.62 | 2.61 | 2.61 | 666 |
| 19 Jun 26 |
2.61820 +0.06 |
2.62 | 2.56 | 2.56 | 666 |
| 18 Jun 26 |
2.55880 +0.00 |
2.56 | 2.50 | 2.50 | 666 |
| 17 Jun 26 |
2.55920 +0.08 |
2.56 | 2.44 | 2.44 | 666 |
| 16 Jun 26 |
2.47480 +0.00 |
2.48 | 2.47 | 2.47 | 666 |
| 15 Jun 26 |
2.47660 +0.09 |
2.48 | 2.41 | 2.41 | 16 |
| 12 Jun 26 |
2.39060 +0.06 |
2.41 | 2.38 | 2.38 | 16 |
| 11 Jun 26 |
2.33500 -0.02 |
2.36 | 2.34 | 2.36 | 20 |
| 10 Jun 26 |
2.35640 +0.05 |
2.36 | 2.33 | 2.33 | 20 |
| 09 Jun 26 |
2.30280 -0.06 |
2.36 | 2.30 | 2.35 | 20 |
| 08 Jun 26 |
2.35820 -0.05 |
2.41 | 2.36 | 2.36 | 965 |
| 05 Jun 26 |
2.40920 -0.19 |
2.53 | 2.41 | 2.52 | 18 |
| 04 Jun 26 |
2.59860 +0.24 |
2.60 | 2.36 | 2.37 | 18 |
| 03 Jun 26 |
2.35980 -0.02 |
2.38 | 2.36 | 2.38 | 18 |
| 02 Jun 26 |
2.37980 -0.05 |
2.42 | 2.38 | 2.41 | 18 |
| 01 Jun 26 |
2.43000 +0.03 |
2.43 | 2.42 | 2.42 | 1 |
| 29 May 26 |
2.40420 +0.06 |
2.40 | 2.38 | 2.38 | 491 |
| 28 May 26 |
2.34480 +0.11 |
2.34 | 2.23 | 2.23 | 490 |
| 27 May 26 |
2.23020 +0.03 |
2.23 | 2.19 | 2.19 | 490 |
| 26 May 26 |
2.19720 +0.05 |
2.20 | 2.16 | 2.16 | 5,619 |
| 25 May 26 |
2.14500 -0.01 |
2.19 | 2.14 | 2.19 | 5,619 |
| 22 May 26 |
2.15640 +0.05 |
2.16 | 2.13 | 2.13 | 5,619 |
| 21 May 26 |
2.11020 +0.08 |
2.11 | 2.06 | 2.06 | 5,619 |
| 20 May 26 |
2.03000 +0.07 |
2.03 | 1.98 | 1.98 | 5,619 |
| 19 May 26 |
1.96070 -0.01 |
1.97 | 1.96 | 1.97 | 5,619 |
| 18 May 26 |
1.97550 +0.00 |
1.98 | 1.96 | 1.96 | 5,619 |
| 15 May 26 |
1.97870 -0.08 |
2.04 | 1.98 | 2.04 | 26 |
| 14 May 26 |
2.06300 +0.00 |
2.08 | 2.06 | 2.06 | 26 |
| 13 May 26 |
2.06500 +0.02 |
2.08 | 2.06 | 2.06 | 59 |
| 12 May 26 |
2.04100 -0.08 |
2.08 | 2.04 | 2.05 | 59 |
| 11 May 26 |
2.11640 +0.05 |
2.12 | 2.09 | 2.09 | 967 |
| 08 May 26 |
2.07100 -0.05 |
2.09 | 2.06 | 2.09 | 967 |
| 07 May 26 |
2.11840 +0.00 |
2.14 | 2.12 | 2.14 | 272 |
| 06 May 26 |
2.11800 +0.05 |
2.12 | 2.06 | 2.06 | 272 |
| 05 May 26 |
2.06780 -0.05 |
2.12 | 2.07 | 2.12 | 5 |
| 04 May 26 |
2.12060 +0.07 |
2.12 | 2.10 | 2.11 | 5 |
| 30 Apr 26 |
2.04940 +0.06 |
2.05 | 1.99 | 2.03 | 24 |
| 29 Apr 26 |
1.99350 -0.05 |
2.05 | 1.99 | 2.05 | 24 |
| 28 Apr 26 |
2.04680 -0.04 |
2.08 | 2.05 | 2.08 | 24 |
| 27 Apr 26 |
2.09000 +0.02 |
2.09 | 2.06 | 2.07 | 24 |
| 24 Apr 26 |
2.07380 -0.02 |
2.07 | 2.06 | 2.06 | 24 |
| 23 Apr 26 |
2.09800 -0.05 |
2.14 | 2.10 | 2.12 | 24 |
| 22 Apr 26 |
2.14740 +0.00 |
2.15 | 2.15 | 2.15 | 24 |
| 21 Apr 26 |
2.15180 +0.00 |
2.18 | 2.15 | 2.15 | 24 |
| 20 Apr 26 |
2.15220 +0.01 |
2.15 | 2.10 | 2.10 | 75 |
| 17 Apr 26 |
2.14420 +0.08 |
2.14 | 2.06 | 2.06 | 75 |
| 16 Apr 26 |
2.06080 +0.01 |
2.08 | 2.06 | 2.07 | 124 |
| 15 Apr 26 |
2.05440 +0.02 |
2.05 | 2.02 | 2.02 | 124 |
| 14 Apr 26 |
2.03860 +0.14 |
2.04 | 1.93 | 1.93 | 124 |
| 13 Apr 26 |
1.89940 +0.04 |
1.90 | 1.84 | 1.84 | 124 |
| 10 Apr 26 |
1.85940 -0.03 |
1.89 | 1.86 | 1.88 | 124 |
| 09 Apr 26 |
1.89420 -0.05 |
1.93 | 1.89 | 1.93 | 124 |
| 08 Apr 26 |
1.94500 +0.07 |
1.98 | 1.95 | 1.98 | 46 |
| 07 Apr 26 |
1.87870 -0.05 |
1.93 | 1.88 | 1.93 | 46 |
| 02 Apr 26 |
1.93110 +0.00 |
1.93 | 1.85 | 1.85 | 54 |
| 01 Apr 26 |
1.92780 +0.10 |
1.93 | 1.84 | 1.84 | 54 |
| 31 Mar 26 |
1.82830 +0.04 |
1.83 | 1.79 | 1.79 | 54 |
| 30 Mar 26 |
1.78540 +0.00 |
1.79 | 1.77 | 1.77 | 12 |
| 27 Mar 26 |
1.78920 -0.10 |
1.89 | 1.79 | 1.89 | 12 |
| 26 Mar 26 |
1.89130 -0.03 |
1.89 | 1.87 | 1.87 | 12 |
| 25 Mar 26 |
1.91760 +0.05 |
1.92 | 1.88 | 1.90 | 1,732 |
| 24 Mar 26 |
1.86790 +0.00 |
1.88 | 1.87 | 1.88 | 1,732 |
| 23 Mar 26 |
1.87270 +0.01 |
1.88 | 1.80 | 1.80 | 1,732 |
| 20 Mar 26 |
1.86360 +0.00 |
1.88 | 1.86 | 1.88 | 1 |
| 19 Mar 26 |
1.86080 -0.03 |
1.88 | 1.85 | 1.88 | 1 |
| 18 Mar 26 |
1.89130 -0.02 |
1.94 | 1.89 | 1.94 | 1 |
| 17 Mar 26 |
1.90870 +0.03 |
1.91 | 1.87 | 1.87 | 1 |
| 16 Mar 26 |
1.87680 +0.01 |
1.90 | 1.88 | 1.89 | 1,773 |
| 13 Mar 26 |
1.86760 +0.01 |
1.90 | 1.85 | 1.87 | 1,773 |
| 12 Mar 26 |
1.85660 -0.08 |
1.93 | 1.86 | 1.93 | 340 |
| 11 Mar 26 |
1.93880 -0.05 |
1.98 | 1.94 | 1.98 | 340 |
| 10 Mar 26 |
1.98580 +0.01 |
2.02 | 1.99 | 2.02 | 340 |
| 09 Mar 26 |
1.98040 +0.01 |
1.98 | 1.93 | 1.95 | 340 |
| 06 Mar 26 |
1.97310 -0.06 |
2.04 | 1.97 | 2.04 | 50 |
| 05 Mar 26 |
2.03220 -0.04 |
2.06 | 2.03 | 2.06 | 1,050 |
| 04 Mar 26 |
2.07280 +0.06 |
2.07 | 2.02 | 2.02 | 4,935 |
| 03 Mar 26 |
2.01080 -0.04 |
2.04 | 2.01 | 2.04 | 4,935 |
| 02 Mar 26 |
2.05460 +0.00 |
2.05 | 2.00 | 2.00 | 4,935 |
| 27 Feb 26 |
2.05860 +0.00 |
2.10 | 2.06 | 2.08 | 4,935 |
| 26 Feb 26 |
2.05780 +0.01 |
2.06 | 2.02 | 2.02 | 76 |
| 25 Feb 26 |
2.05140 +0.03 |
2.05 | 2.04 | 2.04 | 76 |
| 24 Feb 26 |
2.02300 +0.06 |
2.02 | 1.99 | 1.99 | 76 |
| 23 Feb 26 |
1.96210 -0.06 |
1.98 | 1.96 | 1.97 | 76 |
| 20 Feb 26 |
2.01780 -0.03 |
2.07 | 2.02 | 2.07 | 76 |
| 19 Feb 26 |
2.05020 -0.01 |
2.05 | 2.05 | 2.05 | 697 |
| 18 Feb 26 |
2.06160 +0.07 |
2.06 | 1.95 | 1.95 | 697 |
| 17 Feb 26 |
1.98980 +0.04 |
1.99 | 1.95 | 1.95 | 697 |
| 16 Feb 26 |
1.95080 -0.04 |
1.95 | 1.95 | 1.95 | 697 |
| 13 Feb 26 |
1.98710 +0.10 |
1.99 | 1.91 | 1.92 | 697 |
| 12 Feb 26 |
1.89170 -0.05 |
1.98 | 1.89 | 1.97 | 697 |
| 11 Feb 26 |
1.93760 -0.09 |
2.01 | 1.94 | 2.01 | 697 |
| 10 Feb 26 |
2.02960 +0.04 |
2.03 | 1.99 | 1.99 | 697 |
| 09 Feb 26 |
1.99440 +0.02 |
1.99 | 1.98 | 1.99 | 697 |
| 06 Feb 26 |
1.96940 +0.00 |
1.97 | 1.90 | 1.90 | 632 |
| 05 Feb 26 |
1.97200 -0.05 |
2.02 | 1.97 | 2.01 | 632 |
| 04 Feb 26 |
2.02180 -0.10 |
2.10 | 2.02 | 2.08 | 632 |
| 03 Feb 26 |
2.12000 +0.01 |
2.15 | 2.12 | 2.12 | 632 |
| 02 Feb 26 |
2.11280 +0.00 |
2.11 | 2.05 | 2.05 | 55 |
| 30 Jan 26 |
2.11700 -0.01 |
2.12 | 2.09 | 2.09 | 55 |
| 29 Jan 26 |
2.12760 -0.04 |
2.15 | 2.13 | 2.13 | 55 |
| 28 Jan 26 |
2.16840 -0.06 |
2.22 | 2.17 | 2.21 | 55 |
| 27 Jan 26 |
2.22960 -0.02 |
2.26 | 2.23 | 2.24 | 55 |
| 26 Jan 26 |
2.25060 -0.06 |
2.25 | 2.23 | 2.23 | 82 |
| 23 Jan 26 |
2.31240 -0.06 |
2.39 | 2.31 | 2.39 | 82 |
| 22 Jan 26 |
2.37060 +0.15 |
2.37 | 2.26 | 2.26 | 82 |
| 21 Jan 26 |
2.21780 +0.01 |
2.23 | 2.20 | 2.22 | 82 |
| 20 Jan 26 |
2.21100 -0.06 |
2.21 | 2.16 | 2.16 | 21 |
| 19 Jan 26 |
2.27140 +0.00 |
2.27 | 2.27 | 2.27 | 2,414 |
| 16 Jan 26 |
2.27140 -0.01 |
2.27 | 2.26 | 2.26 | 2,414 |
| 15 Jan 26 |
2.27920 +0.01 |
2.28 | 2.28 | 2.28 | 271 |
| 14 Jan 26 |
2.26740 +0.04 |
2.27 | 2.23 | 2.23 | 271 |
| 13 Jan 26 |
2.23240 +0.03 |
2.23 | 2.22 | 2.22 | 569 |
| 12 Jan 26 |
2.20320 +0.06 |
2.20 | 2.16 | 2.16 | 569 |
| 09 Jan 26 |
2.14760 -0.04 |
2.18 | 2.15 | 2.18 | 569 |
| 08 Jan 26 |
2.18260 -0.06 |
2.23 | 2.18 | 2.22 | 543 |
| 07 Jan 26 |
2.23900 +0.09 |
2.24 | 2.19 | 2.21 | 543 |
| 06 Jan 26 |
2.15360 +0.10 |
2.15 | 2.09 | 2.09 | 13 |
| 05 Jan 26 |
2.05180 +0.02 |
2.05 | 2.04 | 2.04 | 13 |
| 02 Jan 26 |
2.03120 -0.01 |
2.04 | 2.03 | 2.04 | 13 |
| 30 Dec 25 |
2.03840 +0.00 |
2.04 | 2.03 | 2.03 | 0 |
| 29 Dec 25 |
2.03600 -0.05 |
2.05 | 2.04 | 2.05 | 0 |
| 23 Dec 25 |
2.09000 -0.05 |
2.15 | 2.09 | 2.12 | 13 |
| 22 Dec 25 |
2.13980 +0.07 |
2.14 | 2.07 | 2.07 | 0 |
| 19 Dec 25 |
2.06520 +0.02 |
2.07 | 2.03 | 2.03 | 100 |
| 18 Dec 25 |
2.04500 -0.02 |
2.06 | 2.02 | 2.02 | 5,000 |
| 17 Dec 25 |
2.06780 +0.03 |
2.08 | 2.06 | 2.06 | 2,175 |
| 16 Dec 25 |
2.03980 -0.04 |
2.06 | 2.04 | 2.05 | 30 |
| 15 Dec 25 |
2.08220 -0.01 |
2.11 | 2.08 | 2.11 | 37 |
| 12 Dec 25 |
2.09500 -0.04 |
2.16 | 2.10 | 2.16 | 37 |
| 11 Dec 25 |
2.13380 -0.05 |
2.16 | 2.13 | 2.16 | 37 |
| 10 Dec 25 |
2.17940 +0.00 |
2.18 | 2.16 | 2.17 | 37 |
| 09 Dec 25 |
2.17720 -0.02 |
2.21 | 2.18 | 2.18 | 37 |
| 08 Dec 25 |
2.20120 +0.02 |
2.20 | 2.18 | 2.18 | 0 |
| 05 Dec 25 |
2.18520 -0.03 |
2.24 | 2.19 | 2.23 | 0 |
| 04 Dec 25 |
2.21920 +0.08 |
2.22 | 2.14 | 2.15 | 0 |
| 03 Dec 25 |
2.13740 +0.03 |
2.14 | 2.09 | 2.09 | 0 |
| 02 Dec 25 |
2.10620 -0.03 |
2.12 | 2.10 | 2.10 | 19 |
| 01 Dec 25 |
2.13180 -0.05 |
2.16 | 2.13 | 2.16 | 0 |
| 28 Nov 25 |
2.17820 +0.01 |
2.18 | 2.17 | 2.17 | 0 |
| 27 Nov 25 |
2.17120 +0.01 |
2.17 | 2.17 | 2.17 | 0 |
| 26 Nov 25 |
2.16520 +0.01 |
2.20 | 2.17 | 2.20 | 441 |
| 25 Nov 25 |
2.15160 +0.03 |
2.15 | 2.14 | 2.14 | 11 |
| 24 Nov 25 |
2.11780 +0.11 |
2.12 | 2.06 | 2.07 | 11 |
| 21 Nov 25 |
2.01180 +0.01 |
2.01 | 1.92 | 1.93 | 209 |
| 20 Nov 25 |
1.99710 +0.08 |
2.00 | 1.95 | 1.96 | 209 |
| 19 Nov 25 |
1.91550 +0.04 |
1.92 | 1.89 | 1.89 | 209 |
| 18 Nov 25 |
1.87090 -0.04 |
1.88 | 1.85 | 1.86 | 209 |
| 17 Nov 25 |
1.91130 +0.00 |
1.91 | 1.91 | 1.91 | 38 |
| 14 Nov 25 |
1.90720 -0.02 |
1.91 | 1.87 | 1.88 | 38 |
| 13 Nov 25 |
1.92530 -0.08 |
2.00 | 1.93 | 2.00 | 84 |
| 12 Nov 25 |
2.00320 -0.01 |
2.05 | 2.00 | 2.05 | 84 |
| 11 Nov 25 |
2.00880 -0.01 |
2.01 | 2.01 | 2.01 | 84 |
| 10 Nov 25 |
2.02320 +0.11 |
2.04 | 2.02 | 2.04 | 84 |
| 07 Nov 25 |
1.91060 -0.09 |
2.01 | 1.91 | 2.01 | 84 |
| 06 Nov 25 |
1.99600 -0.09 |
2.11 | 2.00 | 2.10 | 1,155 |
| 05 Nov 25 |
2.08600 -0.06 |
2.09 | 2.07 | 2.09 | 1,155 |
| 04 Nov 25 |
2.15080 +0.01 |
2.15 | 2.13 | 2.13 | 8 |
| 03 Nov 25 |
2.14280 -0.05 |
2.22 | 2.14 | 2.20 | 8 |
| 31 Oct 25 |
2.19420 +0.05 |
2.19 | 2.13 | 2.13 | 8 |
| 30 Oct 25 |
2.14860 -0.01 |
2.15 | 2.12 | 2.12 | 558 |
| 29 Oct 25 |
2.15660 +0.01 |
2.16 | 2.14 | 2.15 | 558 |
| 28 Oct 25 |
2.14960 -0.01 |
2.18 | 2.15 | 2.18 | 1,110 |
| 27 Oct 25 |
2.16460 -0.08 |
2.28 | 2.15 | 2.28 | 1,110 |
| 24 Oct 25 |
2.24460 +0.06 |
2.24 | 2.22 | 2.22 | 1,500 |
| 23 Oct 25 |
2.18300 +0.04 |
2.18 | 2.17 | 2.17 | 0 |
| 22 Oct 25 |
2.13840 -0.20 |
2.30 | 2.14 | 2.30 | 0 |
| 21 Oct 25 |
2.33920 +0.00 |
2.36 | 2.34 | 2.35 | 0 |
| 20 Oct 25 |
2.33880 +0.20 |
2.34 | 2.20 | 2.20 | 0 |
| 17 Oct 25 |
2.14080 -0.14 |
2.19 | 2.14 | 2.19 | 1,209 |
| 16 Oct 25 |
2.28280 +0.06 |
2.28 | 2.27 | 2.27 | 2,094 |
| 15 Oct 25 |
2.22420 +0.11 |
2.22 | 2.16 | 2.16 | 2,094 |
| 14 Oct 25 |
2.11120 -0.04 |
2.11 | 2.09 | 2.10 | 2,094 |
| 13 Oct 25 |
2.14680 +0.03 |
2.18 | 2.15 | 2.17 | 1,574 |
| 10 Oct 25 |
2.11880 -0.14 |
2.26 | 2.12 | 2.25 | 1,574 |
| 09 Oct 25 |
2.25440 +0.01 |
2.26 | 2.25 | 2.26 | 1,574 |
| 08 Oct 25 |
2.24140 +0.16 |
2.24 | 2.11 | 2.11 | 1,574 |
| 07 Oct 25 |
2.08520 -0.05 |
2.13 | 2.09 | 2.13 | 14 |
| 06 Oct 25 |
2.13100 +0.03 |
2.14 | 2.10 | 2.10 | 1 |
| 03 Oct 25 |
2.10100 +0.07 |
2.11 | 2.08 | 2.09 | 1 |
| 02 Oct 25 |
2.03440 +0.03 |
2.03 | 2.01 | 2.01 | 5,000 |
| 01 Oct 25 |
2.00320 +0.11 |
2.00 | 1.90 | 1.90 | 10 |
| 30 Sep 25 |
1.89060 +0.01 |
1.90 | 1.89 | 1.90 | 406 |
| 29 Sep 25 |
1.87870 +0.02 |
1.89 | 1.88 | 1.88 | 140 |
| 26 Sep 25 |
1.85730 -0.01 |
1.87 | 1.86 | 1.87 | 140 |
| 25 Sep 25 |
1.86970 -0.04 |
1.89 | 1.87 | 1.89 | 2,560 |
| 24 Sep 25 |
1.90780 -0.04 |
1.92 | 1.91 | 1.91 | 2,560 |
| 23 Sep 25 |
1.94580 +0.00 |
1.95 | 1.93 | 1.93 | 126 |
| 22 Sep 25 |
1.94890 +0.02 |
1.95 | 1.91 | 1.92 | 13 |
| 19 Sep 25 |
1.92830 +0.03 |
1.93 | 1.92 | 1.92 | 1,700 |
| 18 Sep 25 |
1.89350 +0.06 |
1.89 | 1.83 | 1.83 | 1,700 |
| 17 Sep 25 |
1.83710 +0.04 |
1.84 | 1.83 | 1.83 | 1,700 |
| 16 Sep 25 |
1.79540 +0.03 |
1.80 | 1.77 | 1.77 | 508 |
| 15 Sep 25 |
1.77010 -0.02 |
1.80 | 1.77 | 1.80 | 508 |
| 12 Sep 25 |
1.79400 -0.01 |
1.82 | 1.79 | 1.81 | 508 |
| 11 Sep 25 |
1.80620 +0.04 |
1.81 | 1.74 | 1.74 | 14 |
| 10 Sep 25 |
1.76870 +0.01 |
1.78 | 1.77 | 1.78 | 14 |
| 09 Sep 25 |
1.75490 -0.02 |
1.77 | 1.75 | 1.77 | 14 |
| 08 Sep 25 |
1.77380 +0.02 |
1.78 | 1.77 | 1.78 | 14 |
| 05 Sep 25 |
1.75100 +0.04 |
1.77 | 1.74 | 1.74 | 14 |
| 04 Sep 25 |
1.70880 -0.04 |
1.74 | 1.71 | 1.74 | 1,100 |
| 03 Sep 25 |
1.74730 +0.03 |
1.77 | 1.73 | 1.73 | 1,100 |
| 02 Sep 25 |
1.71700 -0.01 |
1.72 | 1.72 | 1.72 | 260 |
| 01 Sep 25 |
1.72500 +0.01 |
1.73 | 1.71 | 1.71 | 260 |
| 29 Aug 25 |
1.71450 -0.02 |
1.73 | 1.71 | 1.73 | 260 |
| 28 Aug 25 |
1.73170 -0.01 |
1.74 | 1.73 | 1.73 | 260 |
| 27 Aug 25 |
1.73730 +0.00 |
1.76 | 1.74 | 1.75 | 403 |
| 26 Aug 25 |
1.73700 -0.01 |
1.74 | 1.73 | 1.73 | 27 |
| 25 Aug 25 |
1.75040 -0.03 |
1.77 | 1.75 | 1.76 | 27 |
| 22 Aug 25 |
1.78380 +0.07 |
1.78 | 1.71 | 1.71 | 173 |
| 21 Aug 25 |
1.70920 +0.05 |
1.71 | 1.68 | 1.69 | 173 |
| 20 Aug 25 |
1.65890 -0.05 |
1.70 | 1.66 | 1.69 | 173 |
| 19 Aug 25 |
1.71340 -0.05 |
1.76 | 1.71 | 1.76 | 491 |
| 18 Aug 25 |
1.76210 +0.00 |
1.76 | 1.76 | 1.76 | 491 |
| 15 Aug 25 |
1.75960 +0.01 |
1.77 | 1.76 | 1.77 | 491 |
| 14 Aug 25 |
1.75180 +0.00 |
1.77 | 1.75 | 1.76 | 95 |
| 13 Aug 25 |
1.75620 +0.08 |
1.76 | 1.69 | 1.69 | 95 |
| 12 Aug 25 |
1.67510 +0.03 |
1.68 | 1.64 | 1.64 | 95 |
| 11 Aug 25 |
1.64960 +0.01 |
1.65 | 1.64 | 1.64 | 95 |
| 08 Aug 25 |
1.63900 +0.02 |
1.68 | 1.64 | 1.66 | 95 |
| 07 Aug 25 |
1.62280 +0.01 |
1.64 | 1.62 | 1.63 | 900 |
| 06 Aug 25 |
1.61750 -0.06 |
1.68 | 1.62 | 1.68 | 900 |
| 05 Aug 25 |
1.67750 +0.00 |
1.71 | 1.68 | 1.70 | 900 |
| 04 Aug 25 |
1.68140 +0.03 |
1.68 | 1.65 | 1.67 | 900 |
| 01 Aug 25 |
1.65380 -0.08 |
1.70 | 1.65 | 1.70 | 58 |
| 31 Jul 25 |
1.73290 -0.05 |
1.75 | 1.73 | 1.74 | 600 |
| 30 Jul 25 |
1.77940 +0.03 |
1.78 | 1.75 | 1.75 | 600 |
| 29 Jul 25 |
1.75260 -0.05 |
1.82 | 1.75 | 1.82 | 600 |
| 28 Jul 25 |
1.80420 +0.02 |
1.84 | 1.80 | 1.83 | 600 |
| 25 Jul 25 |
1.78750 -0.03 |
1.81 | 1.79 | 1.80 | 600 |
| 24 Jul 25 |
1.81630 -0.03 |
1.85 | 1.82 | 1.85 | 600 |
| 23 Jul 25 |
1.84450 +0.06 |
1.84 | 1.82 | 1.82 | 600 |
| 22 Jul 25 |
1.78300 -0.01 |
1.78 | 1.76 | 1.76 | 600 |
| 21 Jul 25 |
1.78960 +0.02 |
1.79 | 1.77 | 1.77 | 600 |
| 18 Jul 25 |
1.76960 +0.02 |
1.77 | 1.73 | 1.73 | 600 |
| 17 Jul 25 |
1.74820 +0.05 |
1.76 | 1.75 | 1.76 | 969 |
| 16 Jul 25 |
1.70020 -0.03 |
1.71 | 1.70 | 1.71 | 969 |
| 15 Jul 25 |
1.73470 -0.04 |
1.77 | 1.73 | 1.77 | 969 |
| 14 Jul 25 |
1.77490 -0.01 |
1.77 | 1.75 | 1.76 | 969 |
| 11 Jul 25 |
1.78860 -0.05 |
1.83 | 1.79 | 1.83 | 969 |
| 10 Jul 25 |
1.83450 +0.05 |
1.85 | 1.83 | 1.83 | 56 |
| 09 Jul 25 |
1.78830 +0.05 |
1.79 | 1.75 | 1.75 | 900 |
| 08 Jul 25 |
1.74230 +0.03 |
1.74 | 1.70 | 1.70 | 900 |
| 07 Jul 25 |
1.70750 -0.05 |
1.75 | 1.71 | 1.75 | 0 |
| 04 Jul 25 |
1.76060 +0.01 |
1.76 | 1.76 | 1.76 | 0 |
| 03 Jul 25 |
1.75310 +0.01 |
1.76 | 1.75 | 1.76 | 0 |
| 02 Jul 25 |
1.74440 +0.06 |
1.74 | 1.69 | 1.69 | 900 |
| 01 Jul 25 |
1.68910 -0.04 |
1.70 | 1.68 | 1.69 | 900 |
| 30 Jun 25 |
1.72440 +0.02 |
1.72 | 1.71 | 1.71 | 212 |
| 27 Jun 25 |
1.70770 +0.01 |
1.72 | 1.71 | 1.72 | 212 |
| 26 Jun 25 |
1.69320 +0.02 |
1.70 | 1.69 | 1.70 | 212 |
| 25 Jun 25 |
1.67090 -0.02 |
1.71 | 1.67 | 1.70 | 984 |
| 24 Jun 25 |
1.69240 +0.02 |
1.69 | 1.69 | 1.69 | 984 |
| 23 Jun 25 |
1.67050 -0.03 |
1.68 | 1.67 | 1.68 | 984 |
| 20 Jun 25 |
1.69660 -0.03 |
1.72 | 1.70 | 1.71 | 19 |
| 19 Jun 25 |
1.72920 +0.00 |
1.73 | 1.72 | 1.72 | 19 |
| 18 Jun 25 |
1.72920 +0.04 |
1.73 | 1.67 | 1.67 | 19 |
| 17 Jun 25 |
1.69410 +0.02 |
1.69 | 1.68 | 1.68 | 19 |
| 16 Jun 25 |
1.67610 +0.01 |
1.68 | 1.67 | 1.67 | 19 |
| 13 Jun 25 |
1.66960 -0.01 |
1.67 | 1.62 | 1.62 | 19 |
| 12 Jun 25 |
1.67530 -0.07 |
1.71 | 1.68 | 1.71 | 984 |
| 11 Jun 25 |
1.74160 +0.01 |
1.75 | 1.74 | 1.74 | 19 |
| 10 Jun 25 |
1.73470 +0.05 |
1.73 | 1.71 | 1.72 | 0 |
| 09 Jun 25 |
1.68310 +0.01 |
1.69 | 1.68 | 1.68 | 0 |
| 06 Jun 25 |
1.67010 +0.05 |
1.67 | 1.60 | 1.60 | 984 |
| 05 Jun 25 |
1.62240 +0.00 |
1.62 | 1.62 | 1.62 | 0 |
| 04 Jun 25 |
1.62220 +0.04 |
1.62 | 1.59 | 1.59 | 0 |
| 03 Jun 25 |
1.58690 +0.07 |
1.59 | 1.55 | 1.55 | 0 |
| 02 Jun 25 |
1.51640 +0.00 |
1.52 | 1.49 | 1.49 | 0 |
| 30 May 25 |
1.51820 -0.01 |
1.52 | 1.51 | 1.51 | 14 |
| 29 May 25 |
1.52450 -0.01 |
1.58 | 1.52 | 1.58 | 14 |
| 28 May 25 |
1.53460 -0.02 |
1.56 | 1.53 | 1.55 | 14 |
| 27 May 25 |
1.55270 +0.05 |
1.55 | 1.53 | 1.53 | 54 |
| 26 May 25 |
1.50280 +0.00 |
1.50 | 1.50 | 1.50 | 54 |
| 23 May 25 |
1.49790 -0.01 |
1.50 | 1.50 | 1.50 | 54 |
| 22 May 25 |
1.50890 -0.03 |
1.51 | 1.50 | 1.50 | 54 |
| 21 May 25 |
1.53820 -0.05 |
1.56 | 1.54 | 1.56 | 834 |
| 20 May 25 |
1.59040 +0.04 |
1.59 | 1.57 | 1.57 | 32,161 |
| 19 May 25 |
1.54560 -0.03 |
1.56 | 1.55 | 1.56 | 32,161 |
| 16 May 25 |
1.57110 +0.05 |
1.57 | 1.55 | 1.55 | 32,161 |
| 15 May 25 |
1.52420 -0.05 |
1.54 | 1.52 | 1.54 | 0 |
| 14 May 25 |
1.56930 -0.04 |
1.61 | 1.57 | 1.61 | 0 |
| 13 May 25 |
1.61130 -0.01 |
1.63 | 1.61 | 1.62 | 0 |
| 12 May 25 |
1.61650 +0.07 |
1.63 | 1.57 | 1.57 | 0 |
| 09 May 25 |
1.54730 -0.01 |
1.58 | 1.55 | 1.58 | 0 |
| 08 May 25 |
1.55720 +0.10 |
1.56 | 1.49 | 1.52 | 32,161 |
| 07 May 25 |
1.45620 -0.08 |
1.48 | 1.46 | 1.47 | 0 |
| 06 May 25 |
1.53410 -0.06 |
1.58 | 1.53 | 1.58 | 0 |
| 05 May 25 |
1.59450 -0.04 |
1.62 | 1.59 | 1.62 | 0 |
| 02 May 25 |
1.63800 +0.06 |
1.64 | 1.59 | 1.59 | 1,000 |
| 30 Apr 25 |
1.57410 -0.02 |
1.60 | 1.57 | 1.60 | 0 |
| 29 Apr 25 |
1.59330 +0.00 |
1.61 | 1.59 | 1.60 | 0 |
| 28 Apr 25 |
1.59380 -0.01 |
1.60 | 1.59 | 1.60 | 0 |
| 25 Apr 25 |
1.60340 +0.01 |
1.62 | 1.60 | 1.62 | 0 |
| 24 Apr 25 |
1.59220 +0.01 |
1.59 | 1.56 | 1.57 | 0 |
| 23 Apr 25 |
1.58560 +0.08 |
1.59 | 1.58 | 1.58 | 0 |
| 22 Apr 25 |
1.50900 +0.03 |
1.51 | 1.48 | 1.48 | 0 |
| 17 Apr 25 |
1.47580 -0.02 |
1.52 | 1.48 | 1.52 | 0 |
| 16 Apr 25 |
1.49710 -0.05 |
1.52 | 1.50 | 1.51 | 0 |
| 15 Apr 25 |
1.54290 +0.01 |
1.54 | 1.54 | 1.54 | 0 |
| 14 Apr 25 |
1.53060 +0.11 |
1.53 | 1.52 | 1.52 | 0 |
| 11 Apr 25 |
1.42030 +0.04 |
1.46 | 1.42 | 1.46 | 0 |
| 10 Apr 25 |
1.37580 +0.03 |
1.48 | 1.38 | 1.48 | 0 |
| 09 Apr 25 |
1.34200 -0.13 |
1.35 | 1.34 | 1.35 | 0 |
| 08 Apr 25 |
1.47060 +0.09 |
1.48 | 1.46 | 1.46 | 1,050 |
| 07 Apr 25 |
1.38030 -0.03 |
1.38 | 1.29 | 1.29 | 0 |
| 04 Apr 25 |
1.40750 -0.06 |
1.44 | 1.38 | 1.44 | 0 |
| 03 Apr 25 |
1.46790 -0.11 |
1.47 | 1.45 | 1.46 | 0 |
| 02 Apr 25 |
1.57920 +0.00 |
1.58 | 1.52 | 1.53 | 0 |
| 01 Apr 25 |
1.57520 +0.01 |
1.58 | 1.57 | 1.57 | 1,000 |
| 31 Mar 25 |
1.56070 -0.07 |
1.60 | 1.56 | 1.60 | 0 |
| 28 Mar 25 |
1.62990 -0.07 |
1.69 | 1.63 | 1.69 | 0 |
| 27 Mar 25 |
1.69760 -0.02 |
1.71 | 1.70 | 1.71 | 0 |
| 26 Mar 25 |
1.71900 -0.05 |
1.78 | 1.72 | 1.78 | 749 |
| 25 Mar 25 |
1.76940 -0.05 |
1.83 | 1.77 | 1.83 | 0 |
| 24 Mar 25 |
1.82180 +0.08 |
1.82 | 1.78 | 1.78 | 0 |
| 21 Mar 25 |
1.73810 +0.01 |
1.74 | 1.71 | 1.72 | 0 |
| 20 Mar 25 |
1.72910 +0.00 |
1.76 | 1.73 | 1.76 | 0 |
| 19 Mar 25 |
1.72610 +0.03 |
1.73 | 1.70 | 1.70 | 0 |
| 18 Mar 25 |
1.69120 -0.03 |
1.75 | 1.69 | 1.75 | 0 |
| 17 Mar 25 |
1.72260 +0.02 |
1.72 | 1.70 | 1.70 | 0 |
| 14 Mar 25 |
1.69870 +0.03 |
1.70 | 1.68 | 1.68 | 0 |
| 13 Mar 25 |
1.67210 -0.06 |
1.73 | 1.67 | 1.73 | 0 |
| 12 Mar 25 |
1.73350 +0.09 |
1.73 | 1.70 | 1.70 | 0 |
| 11 Mar 25 |
1.64720 -0.02 |
1.67 | 1.65 | 1.65 | 0 |
| 10 Mar 25 |
1.67120 -0.02 |
1.77 | 1.67 | 1.77 | 0 |
| 07 Mar 25 |
1.69460 -0.10 |
1.76 | 1.69 | 1.75 | 856 |
| 06 Mar 25 |
1.79380 +0.02 |
1.81 | 1.79 | 1.81 | 0 |
| 05 Mar 25 |
1.77420 +0.02 |
1.84 | 1.77 | 1.84 | 0 |
| 04 Mar 25 |
1.75870 -0.10 |
1.81 | 1.76 | 1.81 | 0 |
| 03 Mar 25 |
1.86080 -0.06 |
1.96 | 1.86 | 1.96 | 0 |
| 28 Feb 25 |
1.92400 -0.11 |
1.92 | 1.92 | 1.92 | 160 |
| 27 Feb 25 |
2.03440 -0.01 |
2.04 | 2.03 | 2.03 | 0 |
| 26 Feb 25 |
2.03980 +0.12 |
2.04 | 1.98 | 1.98 | 0 |
| 25 Feb 25 |
1.92050 -0.16 |
2.04 | 1.92 | 2.04 | 0 |
| 24 Feb 25 |
2.08440 -0.08 |
2.14 | 2.08 | 2.12 | 216 |
| 21 Feb 25 |
2.16620 -0.06 |
2.24 | 2.17 | 2.22 | 58 |
| 20 Feb 25 |
2.22860 -0.16 |
2.32 | 2.23 | 2.32 | 0 |
| 19 Feb 25 |
2.38480 +0.05 |
2.38 | 2.32 | 2.32 | 0 |
| 18 Feb 25 |
2.33260 +0.01 |
2.44 | 2.33 | 2.34 | 33 |
| 17 Feb 25 |
2.32080 +0.04 |
2.32 | 2.26 | 2.26 | 0 |
| 14 Feb 25 |
2.27920 +0.15 |
2.29 | 2.18 | 2.18 | 11 |
| 13 Feb 25 |
2.12540 +0.07 |
2.14 | 2.10 | 2.10 | 122 |
| 12 Feb 25 |
2.05700 -0.01 |
2.08 | 2.06 | 2.06 | 199 |
| 11 Feb 25 |
2.06220 -0.03 |
2.09 | 2.06 | 2.09 | 0 |
| 10 Feb 25 |
2.08740 -0.04 |
2.17 | 2.09 | 2.16 | 0 |
| 07 Feb 25 |
2.12340 -0.06 |
2.16 | 2.12 | 2.16 | 0 |
| 06 Feb 25 |
2.18260 +0.00 |
2.26 | 2.18 | 2.24 | 7 |
| 05 Feb 25 |
2.17820 +0.07 |
2.18 | 2.11 | 2.11 | 0 |
| 04 Feb 25 |
2.10840 +0.00 |
2.12 | 2.11 | 2.12 | 0 |
| 03 Feb 25 |
2.10480 -0.06 |
2.10 | 2.06 | 2.06 | 0 |
| 31 Jan 25 |
2.16480 +0.04 |
2.18 | 2.16 | 2.16 | 0 |
| 30 Jan 25 |
2.12440 +0.04 |
2.12 | 2.09 | 2.09 | 0 |
| 29 Jan 25 |
2.08060 +0.03 |
2.11 | 2.08 | 2.09 | 3,055 |
| 28 Jan 25 |
2.05540 -0.01 |
2.09 | 2.06 | 2.07 | 0 |
| 27 Jan 25 |
2.06380 -0.10 |
2.06 | 2.04 | 2.06 | 0 |
| 24 Jan 25 |
2.16240 +0.02 |
2.16 | 2.15 | 2.15 | 49 |
| 23 Jan 25 |
2.14000 +0.02 |
2.14 | 2.12 | 2.13 | 0 |
| 22 Jan 25 |
2.11780 +0.10 |
2.12 | 2.06 | 2.07 | 0 |
| 21 Jan 25 |
2.02060 +0.12 |
2.02 | 1.92 | 1.92 | 0 |
| 20 Jan 25 |
1.89750 -0.04 |
1.94 | 1.90 | 1.94 | 0 |
| 17 Jan 25 |
1.93980 +0.02 |
1.95 | 1.93 | 1.93 | 102 |
| 16 Jan 25 |
1.92440 -0.02 |
1.96 | 1.92 | 1.95 | 770 |
| 15 Jan 25 |
1.93950 +0.04 |
1.94 | 1.87 | 1.87 | 0 |
| 14 Jan 25 |
1.90270 -0.02 |
1.97 | 1.90 | 1.96 | 0 |
| 13 Jan 25 |
1.92560 -0.04 |
1.97 | 1.93 | 1.97 | 0 |
| 10 Jan 25 |
1.96480 -0.07 |
2.04 | 1.96 | 2.02 | 0 |
| 09 Jan 25 |
2.03320 +0.02 |
2.04 | 2.03 | 2.04 | 0 |
| 08 Jan 25 |
2.01740 -0.01 |
2.04 | 2.02 | 2.03 | 530 |
| 07 Jan 25 |
2.03120 -0.06 |
2.06 | 2.03 | 2.06 | 0 |
| 06 Jan 25 |
2.08620 +0.06 |
2.09 | 2.03 | 2.03 | 530 |
| 03 Jan 25 |
2.02440 +0.05 |
2.02 | 1.96 | 1.96 | 0 |
| 02 Jan 25 |
1.97500 +0.07 |
1.98 | 1.88 | 1.88 | 0 |
| 30 Dec 24 |
1.90670 -0.01 |
1.92 | 1.91 | 1.92 | 0 |
| 27 Dec 24 |
1.91730 +0.06 |
1.94 | 1.86 | 1.86 | 0 |
| 23 Dec 24 |
1.85840 -0.01 |
1.88 | 1.86 | 1.88 | 0 |
| 20 Dec 24 |
1.86990 +0.07 |
1.87 | 1.78 | 1.79 | 0 |
| 19 Dec 24 |
1.80260 -0.11 |
1.83 | 1.80 | 1.80 | 0 |
| 18 Dec 24 |
1.91720 -0.02 |
1.95 | 1.92 | 1.94 | 0 |
| 17 Dec 24 |
1.93620 -0.04 |
1.97 | 1.94 | 1.97 | 0 |
| 16 Dec 24 |
1.97420 +0.06 |
1.97 | 1.93 | 1.93 | 0 |
| 13 Dec 24 |
1.91320 -0.09 |
1.97 | 1.91 | 1.97 | 9 |
| 12 Dec 24 |
1.99980 -0.04 |
2.04 | 2.00 | 2.04 | 0 |
| 11 Dec 24 |
2.03740 -0.04 |
2.08 | 2.04 | 2.07 | 0 |
| 10 Dec 24 |
2.07320 +0.02 |
2.07 | 2.06 | 2.06 | 0 |
| 09 Dec 24 |
2.05700 +0.01 |
2.08 | 2.05 | 2.05 | 0 |
| 06 Dec 24 |
2.04860 +0.06 |
2.05 | 1.96 | 1.96 | 0 |
| 05 Dec 24 |
1.99240 -0.05 |
2.03 | 1.99 | 2.03 | 0 |
| 04 Dec 24 |
2.04080 +0.01 |
2.04 | 2.00 | 2.00 | 572 |
| 03 Dec 24 |
2.02700 -0.04 |
2.08 | 2.03 | 2.08 | 0 |
| 02 Dec 24 |
2.06220 +0.05 |
2.06 | 2.03 | 2.03 | 447 |
| 29 Nov 24 |
2.01260 +0.04 |
2.02 | 1.96 | 1.96 | 65 |
| 28 Nov 24 |
1.97410 +0.01 |
1.98 | 1.97 | 1.98 | 0 |
| 27 Nov 24 |
1.96290 +0.02 |
1.96 | 1.94 | 1.95 | 13 |
| 26 Nov 24 |
1.94050 -0.03 |
1.95 | 1.94 | 1.95 | 0 |
| 25 Nov 24 |
1.96900 +0.10 |
1.97 | 1.90 | 1.90 | 2,625 |
| 22 Nov 24 |
1.86650 +0.05 |
1.87 | 1.81 | 1.81 | 0 |
| 21 Nov 24 |
1.81370 +0.00 |
1.82 | 1.81 | 1.82 | 35 |
| 20 Nov 24 |
1.80970 +0.03 |
1.81 | 1.81 | 1.81 | 353 |
| 19 Nov 24 |
1.77720 +0.01 |
1.78 | 1.76 | 1.77 | 24 |
| 18 Nov 24 |
1.77210 -0.02 |
1.79 | 1.77 | 1.79 | 0 |
| 15 Nov 24 |
1.79660 -0.14 |
1.87 | 1.80 | 1.87 | 0 |
| 14 Nov 24 |
1.93840 -0.11 |
2.01 | 1.94 | 1.99 | 105 |
| 13 Nov 24 |
2.05260 +0.01 |
2.05 | 2.01 | 2.02 | 0 |
| 12 Nov 24 |
2.04740 -0.07 |
2.09 | 2.05 | 2.09 | 20 |
| 11 Nov 24 |
2.11780 +0.17 |
2.12 | 1.99 | 2.01 | 310 |
| 08 Nov 24 |
1.95120 +0.01 |
1.95 | 1.92 | 1.93 | 0 |
| 07 Nov 24 |
1.93990 +0.04 |
1.95 | 1.94 | 1.94 | 0 |
| 06 Nov 24 |
1.90170 +0.07 |
1.94 | 1.90 | 1.93 | 614 |
| 05 Nov 24 |
1.82870 +0.01 |
1.83 | 1.81 | 1.82 | 1,140 |
| 04 Nov 24 |
1.81850 +0.01 |
1.82 | 1.81 | 1.81 | 0 |
| 01 Nov 24 |
1.80610 +0.04 |
1.81 | 1.75 | 1.75 | 15 |
| 31 Oct 24 |
1.77020 -0.05 |
1.82 | 1.77 | 1.82 | 0 |
| 30 Oct 24 |
1.81970 +0.02 |
1.82 | 1.80 | 1.81 | 0 |
| 29 Oct 24 |
1.80130 -0.01 |
1.83 | 1.80 | 1.82 | 0 |
| 28 Oct 24 |
1.81080 +0.02 |
1.81 | 1.77 | 1.77 | 0 |
| 25 Oct 24 |
1.78690 +0.02 |
1.79 | 1.77 | 1.77 | 243 |
| 24 Oct 24 |
1.76590 -0.03 |
1.80 | 1.77 | 1.79 | 0 |
| 23 Oct 24 |
1.79600 -0.03 |
1.83 | 1.80 | 1.83 | 0 |
| 22 Oct 24 |
1.82220 -0.01 |
1.84 | 1.82 | 1.84 | 478 |
| 21 Oct 24 |
1.82900 -0.02 |
1.87 | 1.83 | 1.87 | 79 |
| 18 Oct 24 |
1.85300 +0.00 |
1.85 | 1.84 | 1.84 | 19 |
| 17 Oct 24 |
1.85540 -0.03 |
1.89 | 1.86 | 1.89 | 0 |
| 16 Oct 24 |
1.88120 +0.01 |
1.88 | 1.87 | 1.87 | 0 |
| 15 Oct 24 |
1.86740 -0.01 |
1.89 | 1.87 | 1.89 | 0 |
| 14 Oct 24 |
1.87340 +0.03 |
1.87 | 1.84 | 1.86 | 2,810 |
| 11 Oct 24 |
1.84600 +0.06 |
1.85 | 1.78 | 1.79 | 78 |
| 10 Oct 24 |
1.78420 -0.06 |
1.80 | 1.78 | 1.79 | 82 |
| 09 Oct 24 |
1.84110 -0.01 |
1.84 | 1.84 | 1.84 | 0 |
| 08 Oct 24 |
1.84700 +0.01 |
1.85 | 1.84 | 1.84 | 0 |
| 07 Oct 24 |
1.83510 -0.01 |
1.86 | 1.84 | 1.86 | 0 |
| 04 Oct 24 |
1.84540 +0.02 |
1.85 | 1.81 | 1.81 | 0 |
| 03 Oct 24 |
1.82910 -0.02 |
1.84 | 1.83 | 1.84 | 0 |
| 02 Oct 24 |
1.85390 +0.02 |
1.85 | 1.83 | 1.84 | 50 |
| 01 Oct 24 |
1.83340 -0.06 |
1.90 | 1.83 | 1.89 | 0 |
| 30 Sep 24 |
1.89420 -0.01 |
1.89 | 1.87 | 1.88 | 0 |
| 27 Sep 24 |
1.90570 +0.05 |
1.91 | 1.88 | 1.88 | 0 |
| 26 Sep 24 |
1.85650 +0.01 |
1.86 | 1.84 | 1.84 | 0 |
| 25 Sep 24 |
1.84820 -0.01 |
1.85 | 1.85 | 1.85 | 0 |
| 24 Sep 24 |
1.85980 -0.03 |
1.88 | 1.86 | 1.88 | 0 |
| 23 Sep 24 |
1.88510 -0.03 |
1.95 | 1.89 | 1.94 | 50 |
| 20 Sep 24 |
1.91750 -0.08 |
1.97 | 1.92 | 1.97 | 3,320 |
| 19 Sep 24 |
2.00140 +0.07 |
2.00 | 1.97 | 1.97 | 3,271 |
| 18 Sep 24 |
1.93140 -0.05 |
1.95 | 1.93 | 1.94 | 3,271 |
| 17 Sep 24 |
1.97920 +0.08 |
1.98 | 1.92 | 1.92 | 0 |
| 16 Sep 24 |
1.90100 -0.01 |
1.93 | 1.90 | 1.93 | 0 |
| 13 Sep 24 |
1.91140 +0.04 |
1.91 | 1.88 | 1.88 | 3,270 |
| 12 Sep 24 |
1.87070 +0.02 |
1.89 | 1.87 | 1.89 | 0 |
| 11 Sep 24 |
1.84890 +0.03 |
1.85 | 1.83 | 1.83 | 3,267 |
| 10 Sep 24 |
1.81680 +0.00 |
1.85 | 1.81 | 1.84 | 110 |
| 09 Sep 24 |
1.82050 +0.04 |
1.82 | 1.80 | 1.80 | 0 |
| 06 Sep 24 |
1.78240 -0.05 |
1.85 | 1.78 | 1.85 | 6,543 |
| 05 Sep 24 |
1.83020 -0.04 |
1.83 | 1.83 | 1.83 | 0 |
| 04 Sep 24 |
1.86930 -0.04 |
1.93 | 1.85 | 1.86 | 6,595 |
| 03 Sep 24 |
1.91270 -0.04 |
1.96 | 1.91 | 1.96 | 0 |
| 02 Sep 24 |
1.95460 +0.01 |
1.96 | 1.95 | 1.96 | 0 |
| 30 Aug 24 |
1.94760 -0.04 |
1.98 | 1.95 | 1.98 | 9,155 |
| 29 Aug 24 |
1.99180 +0.07 |
1.99 | 1.93 | 1.93 | 0 |
| 28 Aug 24 |
1.92600 -0.02 |
1.97 | 1.93 | 1.94 | 0 |
| 27 Aug 24 |
1.94180 -0.03 |
1.98 | 1.94 | 1.98 | 0 |
| 26 Aug 24 |
1.96870 -0.01 |
1.99 | 1.96 | 1.96 | 0 |
| 23 Aug 24 |
1.97780 +0.03 |
1.98 | 1.93 | 1.93 | 0 |
| 22 Aug 24 |
1.94760 -0.01 |
2.00 | 1.95 | 1.99 | 0 |
| 21 Aug 24 |
1.96110 +0.01 |
1.96 | 1.94 | 1.94 | 0 |
| 20 Aug 24 |
1.94930 -0.01 |
1.98 | 1.95 | 1.98 | 0 |
| 19 Aug 24 |
1.95810 +0.05 |
1.96 | 1.93 | 1.93 | 0 |
| 16 Aug 24 |
1.91020 -0.01 |
1.94 | 1.91 | 1.94 | 6,392 |
| 15 Aug 24 |
1.91750 +0.08 |
1.92 | 1.83 | 1.83 | 0 |
| 14 Aug 24 |
1.83400 -0.03 |
1.89 | 1.83 | 1.89 | 3,271 |
| 13 Aug 24 |
1.86550 +0.06 |
1.87 | 1.81 | 1.81 | 0 |
| 12 Aug 24 |
1.80070 -0.04 |
1.84 | 1.80 | 1.82 | 0 |
| 09 Aug 24 |
1.83780 +0.00 |
1.86 | 1.83 | 1.83 | 3,273 |
| 08 Aug 24 |
1.83810 -0.01 |
1.85 | 1.77 | 1.85 | 0 |
| 07 Aug 24 |
1.85120 +0.02 |
1.90 | 1.83 | 1.86 | 6,548 |
| 06 Aug 24 |
1.82650 +0.03 |
1.83 | 1.82 | 1.83 | 0 |
| 05 Aug 24 |
1.79860 -0.29 |
2.08 | 1.72 | 2.08 | 0 |
| 01 Aug 24 |
2.08360 +0.03 |
2.09 | 2.03 | 2.09 | 2,063 |
| 31 Jul 24 |
2.05240 +0.03 |
2.07 | 2.02 | 2.02 | 1,100 |
| 30 Jul 24 |
2.02020 -0.06 |
2.04 | 2.02 | 2.04 | 0 |
| 29 Jul 24 |
2.07640 +0.12 |
2.08 | 2.08 | 2.08 | 0 |
| 25 Jul 24 |
1.95500 -0.05 |
1.96 | 1.96 | 1.96 | 0 |
| 24 Jul 24 |
2.00720 -0.02 |
2.01 | 1.99 | 1.99 | 6,856 |
| 23 Jul 24 |
2.03060 +0.10 |
2.03 | 1.98 | 1.98 | 0 |
| 22 Jul 24 |
1.92670 -0.11 |
1.93 | 1.93 | 1.93 | 0 |
| 18 Jul 24 |
2.03180 +0.03 |
2.03 | 2.01 | 2.01 | 0 |
| 17 Jul 24 |
2.00520 +0.08 |
2.01 | 2.01 | 2.01 | 6,453 |
| 16 Jul 24 |
1.92200 +0.01 |
1.92 | 1.91 | 1.91 | 0 |
| 15 Jul 24 |
1.91100 +0.01 |
1.93 | 1.91 | 1.91 | 0 |
| 12 Jul 24 |
1.90060 +0.13 |
1.92 | 1.89 | 1.89 | 704 |
| 11 Jul 24 |
1.77470 +0.01 |
1.78 | 1.77 | 1.78 | 0 |
| 10 Jul 24 |
1.76690 +0.01 |
1.78 | 1.76 | 1.78 | 3,538 |
| 09 Jul 24 |
1.75640 -0.03 |
1.80 | 1.76 | 1.79 | 0 |
| 08 Jul 24 |
1.78290 +0.03 |
1.78 | 1.76 | 1.76 | 0 |
| 05 Jul 24 |
1.75000 -0.01 |
1.75 | 1.75 | 1.75 | 8 |
| 04 Jul 24 |
1.75660 +0.00 |
1.76 | 1.76 | 1.76 | 0 |
| 03 Jul 24 |
1.75290 +0.00 |
1.76 | 1.75 | 1.75 | 14 |
| 02 Jul 24 |
1.75600 -0.04 |
1.78 | 1.76 | 1.78 | 0 |
| 01 Jul 24 |
1.79510 +0.01 |
1.80 | 1.79 | 1.80 | 1,000 |
| 28 Jun 24 |
1.78470 -0.02 |
1.82 | 1.78 | 1.81 | 0 |
| 27 Jun 24 |
1.80030 -0.04 |
1.81 | 1.80 | 1.81 | 2 |
| 26 Jun 24 |
1.83820 -0.04 |
1.87 | 1.83 | 1.87 | 6,514 |
| 25 Jun 24 |
1.87890 -0.03 |
1.89 | 1.88 | 1.89 | 0 |
| 24 Jun 24 |
1.90750 +0.05 |
1.91 | 1.86 | 1.87 | 0 |
| 21 Jun 24 |
1.86230 +0.01 |
1.87 | 1.86 | 1.87 | 0 |
| 20 Jun 24 |
1.85550 -0.02 |
1.88 | 1.86 | 1.88 | 0 |
| 19 Jun 24 |
1.87120 +0.00 |
1.87 | 1.87 | 1.87 | 0 |
| 18 Jun 24 |
1.87000 +0.00 |
1.88 | 1.87 | 1.87 | 19 |
| 17 Jun 24 |
1.86750 -0.06 |
1.92 | 1.87 | 1.92 | 0 |
| 14 Jun 24 |
1.92720 -0.07 |
1.95 | 1.93 | 1.95 | 0 |
| 13 Jun 24 |
1.99380 -0.01 |
1.99 | 1.98 | 1.98 | 0 |
| 12 Jun 24 |
2.00320 +0.09 |
2.00 | 1.95 | 1.95 | 0 |
| 11 Jun 24 |
1.90980 +0.00 |
1.93 | 1.91 | 1.93 | 0 |
| 10 Jun 24 |
1.91340 -0.04 |
1.92 | 1.91 | 1.92 | 0 |
| 07 Jun 24 |
1.95690 -0.03 |
2.00 | 1.96 | 1.99 | 0 |
| 06 Jun 24 |
1.99010 +0.07 |
1.99 | 1.97 | 1.97 | 0 |
| 05 Jun 24 |
1.91880 +0.03 |
1.92 | 1.91 | 1.91 | 22 |
| 04 Jun 24 |
1.89320 -0.02 |
1.89 | 1.88 | 1.89 | 0 |
| 03 Jun 24 |
1.91560 +0.05 |
1.92 | 1.86 | 1.86 | 3,980 |
| 31 May 24 |
1.87020 +0.00 |
1.88 | 1.87 | 1.88 | 0 |
| 30 May 24 |
1.87370 -0.01 |
1.87 | 1.86 | 1.86 | 0 |
| 29 May 24 |
1.87980 -0.06 |
1.93 | 1.88 | 1.93 | 0 |
| 28 May 24 |
1.94020 +0.00 |
1.95 | 1.94 | 1.95 | 0 |
| 27 May 24 |
1.93680 -0.02 |
1.94 | 1.94 | 1.94 | 0 |
| 24 May 24 |
1.95860 +0.00 |
1.96 | 1.93 | 1.93 | 1,240 |
| 23 May 24 |
1.96060 -0.06 |
2.01 | 1.96 | 2.01 | 600 |
| 22 May 24 |
2.01700 +0.03 |
2.02 | 1.97 | 1.97 | 0 |
| 21 May 24 |
1.98410 -0.02 |
2.00 | 1.98 | 2.00 | 600 |
| 20 May 24 |
2.00640 +0.01 |
2.02 | 2.00 | 2.00 | 0 |
| 17 May 24 |
1.99170 -0.01 |
2.00 | 1.99 | 2.00 | 0 |
| 16 May 24 |
2.00580 -0.03 |
2.04 | 2.01 | 2.04 | 0 |
| 15 May 24 |
2.03420 +0.13 |
2.09 | 2.03 | 2.04 | 8,320 |
| 13 May 24 |
1.90200 +0.00 |
1.90 | 1.90 | 1.90 | 0 |
| 10 May 24 |
1.90120 +0.01 |
1.92 | 1.90 | 1.92 | 4,160 |
| 09 May 24 |
1.89360 +0.00 |
1.91 | 1.86 | 1.86 | 2,329 |
| 08 May 24 |
1.89300 -0.04 |
1.93 | 1.89 | 1.93 | 0 |
| 07 May 24 |
1.93060 -0.01 |
1.94 | 1.93 | 1.94 | 0 |
| 06 May 24 |
1.94490 +0.03 |
1.94 | 1.92 | 1.92 | 4,160 |
| 03 May 24 |
1.91780 +0.08 |
1.92 | 1.85 | 1.85 | 14,190 |
| 02 May 24 |
1.83350 +0.03 |
1.86 | 1.83 | 1.84 | 680 |
| 30 Apr 24 |
1.80840 -0.03 |
1.83 | 1.81 | 1.83 | 0 |
| 29 Apr 24 |
1.83560 +0.06 |
1.84 | 1.78 | 1.78 | 2,000 |
| 26 Apr 24 |
1.77270 -0.03 |
1.77 | 1.75 | 1.76 | 1,020 |
| 25 Apr 24 |
1.80700 -0.02 |
1.81 | 1.81 | 1.81 | 0 |
| 24 Apr 24 |
1.82870 -0.04 |
1.85 | 1.83 | 1.85 | 0 |
| 23 Apr 24 |
1.86990 +0.08 |
1.87 | 1.82 | 1.82 | 0 |
| 22 Apr 24 |
1.78990 -0.01 |
1.82 | 1.79 | 1.82 | 300 |
| 19 Apr 24 |
1.80110 -0.03 |
1.82 | 1.80 | 1.82 | 830 |
| 18 Apr 24 |
1.82800 -0.01 |
1.83 | 1.83 | 1.83 | 0 |
| 17 Apr 24 |
1.83430 -0.05 |
1.88 | 1.83 | 1.86 | 320 |
| 16 Apr 24 |
1.88470 -0.08 |
1.93 | 1.88 | 1.93 | 0 |
| 15 Apr 24 |
1.96250 -0.06 |
2.02 | 1.96 | 2.02 | 0 |
| 12 Apr 24 |
2.02260 -0.01 |
2.07 | 2.02 | 2.06 | 600 |
| 11 Apr 24 |
2.02900 -0.02 |
2.05 | 2.03 | 2.05 | 0 |
| 10 Apr 24 |
2.04920 -0.05 |
2.13 | 2.05 | 2.13 | 290 |
| 09 Apr 24 |
2.09440 +0.05 |
2.09 | 2.05 | 2.05 | 0 |
| 08 Apr 24 |
2.04300 +0.02 |
2.05 | 2.03 | 2.03 | 600 |
| 05 Apr 24 |
2.02340 -0.06 |
2.04 | 2.02 | 2.03 | 0 |
| 04 Apr 24 |
2.08160 +0.02 |
2.08 | 2.06 | 2.06 | 0 |
| 03 Apr 24 |
2.05840 -0.03 |
2.07 | 2.06 | 2.06 | 0 |
| 02 Apr 24 |
2.08400 -0.12 |
2.17 | 2.08 | 2.17 | 758 |
| 28 Mar 24 |
2.20840 +0.05 |
2.21 | 2.17 | 2.17 | 0 |
| 27 Mar 24 |
2.15760 +0.02 |
2.16 | 2.14 | 2.14 | 0 |
| 26 Mar 24 |
2.13340 +0.00 |
2.15 | 2.13 | 2.15 | 0 |
| 25 Mar 24 |
2.13400 +0.00 |
2.14 | 2.13 | 2.13 | 1,450 |
| 22 Mar 24 |
2.13440 +0.02 |
2.19 | 2.13 | 2.19 | 0 |
| 20 Mar 24 |
2.11000 -0.05 |
2.15 | 2.11 | 2.15 | 0 |
| 19 Mar 24 |
2.15520 +0.00 |
2.16 | 2.13 | 2.13 | 0 |
| 18 Mar 24 |
2.15620 -0.08 |
2.17 | 2.15 | 2.15 | 0 |
| 14 Mar 24 |
2.23820 +0.01 |
2.24 | 2.24 | 2.24 | 0 |
| 13 Mar 24 |
2.23020 +0.02 |
2.23 | 2.21 | 2.21 | 0 |
| 12 Mar 24 |
2.21460 -0.06 |
2.27 | 2.17 | 2.26 | 10,417 |
| 11 Mar 24 |
2.27700 -0.02 |
2.30 | 2.25 | 2.27 | 14 |
| 08 Mar 24 |
2.29980 +0.02 |
2.30 | 2.29 | 2.29 | 540 |
| 07 Mar 24 |
2.27880 +0.01 |
2.28 | 2.26 | 2.26 | 0 |
| 06 Mar 24 |
2.27260 -0.02 |
2.30 | 2.27 | 2.28 | 0 |
| 05 Mar 24 |
2.29600 -0.13 |
2.34 | 2.30 | 2.33 | 29,630 |
| 04 Mar 24 |
2.42960 -0.01 |
2.44 | 2.39 | 2.39 | 10,417 |
| 01 Mar 24 |
2.44180 +0.04 |
2.44 | 2.37 | 2.39 | 2,100 |
| 29 Feb 24 |
2.40360 -0.08 |
2.43 | 2.40 | 2.43 | 0 |
| 28 Feb 24 |
2.48020 +0.19 |
2.48 | 2.47 | 2.47 | 0 |
| 26 Feb 24 |
2.28680 -0.01 |
2.32 | 2.28 | 2.28 | 1,000 |
| 23 Feb 24 |
2.30160 -0.02 |
2.34 | 2.30 | 2.34 | 0 |
| 22 Feb 24 |
2.32300 +0.06 |
2.32 | 2.31 | 2.31 | 0 |
| 21 Feb 24 |
2.26660 -0.05 |
2.32 | 2.27 | 2.32 | 0 |
| 20 Feb 24 |
2.31980 -0.05 |
2.37 | 2.32 | 2.37 | 2,730 |
| 19 Feb 24 |
2.37380 -0.05 |
2.39 | 2.37 | 2.39 | 288 |
| 16 Feb 24 |
2.42120 +0.01 |
2.44 | 2.42 | 2.43 | 100 |
| 15 Feb 24 |
2.40760 +0.07 |
2.41 | 2.38 | 2.40 | 0 |
| 14 Feb 24 |
2.34220 +0.05 |
2.34 | 2.28 | 2.28 | 2,052 |
| 13 Feb 24 |
2.29620 -0.11 |
2.43 | 2.30 | 2.42 | 835 |
| 12 Feb 24 |
2.40760 +0.11 |
2.41 | 2.32 | 2.32 | 0 |
| 09 Feb 24 |
2.29460 +0.04 |
2.29 | 2.29 | 2.29 | 0 |
| 08 Feb 24 |
2.25560 +0.03 |
2.26 | 2.22 | 2.22 | 0 |
| 07 Feb 24 |
2.22280 -0.01 |
2.27 | 2.22 | 2.27 | 300 |
| 06 Feb 24 |
2.23240 +0.06 |
2.23 | 2.18 | 2.19 | 0 |
| 05 Feb 24 |
2.17140 -0.01 |
2.21 | 2.17 | 2.21 | 0 |
| 02 Feb 24 |
2.17700 +0.01 |
2.21 | 2.17 | 2.17 | 900 |
| 01 Feb 24 |
2.16700 -0.04 |
2.19 | 2.17 | 2.18 | 0 |
| 31 Jan 24 |
2.20500 -0.06 |
2.22 | 2.20 | 2.21 | 0 |
| 30 Jan 24 |
2.26720 +0.00 |
2.33 | 2.27 | 2.31 | 0 |
| 29 Jan 24 |
2.26680 +0.02 |
2.27 | 2.21 | 2.21 | 0 |
| 26 Jan 24 |
2.25160 +0.01 |
2.25 | 2.21 | 2.25 | 0 |
| 25 Jan 24 |
2.24340 +0.00 |
2.24 | 2.21 | 2.21 | 200 |
| 24 Jan 24 |
2.24640 +0.01 |
2.27 | 2.25 | 2.27 | 0 |
| 23 Jan 24 |
2.23360 -0.01 |
2.27 | 2.23 | 2.25 | 0 |
| 22 Jan 24 |
2.24120 +0.10 |
2.24 | 2.19 | 2.20 | 0 |
| 19 Jan 24 |
2.14140 -0.03 |
2.20 | 2.14 | 2.19 | 0 |
| 18 Jan 24 |
2.16780 -0.03 |
2.22 | 2.17 | 2.19 | 0 |
| 17 Jan 24 |
2.19480 -0.06 |
2.22 | 2.19 | 2.22 | 110 |
| 16 Jan 24 |
2.25760 -0.07 |
2.32 | 2.26 | 2.32 | 0 |
| 15 Jan 24 |
2.32320 +0.00 |
2.32 | 2.32 | 2.32 | 0 |
| 12 Jan 24 |
2.32320 +0.02 |
2.33 | 2.31 | 2.33 | 0 |
| 11 Jan 24 |
2.30680 -0.10 |
2.42 | 2.31 | 2.42 | 0 |
| 10 Jan 24 |
2.40820 -0.06 |
2.46 | 2.40 | 2.45 | 2,500 |
| 09 Jan 24 |
2.46540 +0.11 |
2.47 | 2.39 | 2.44 | 0 |
| 08 Jan 24 |
2.36000 +0.01 |
2.38 | 2.36 | 2.38 | 260 |
| 05 Jan 24 |
2.35480 -0.01 |
2.37 | 2.35 | 2.37 | 0 |
| 04 Jan 24 |
2.36040 -0.01 |
2.36 | 2.35 | 2.35 | 0 |
| 03 Jan 24 |
2.36660 -0.14 |
2.47 | 2.37 | 2.47 | 0 |
| 02 Jan 24 |
2.50980 -0.04 |
2.51 | 2.44 | 2.49 | 0 |
| 29 Dec 23 |
2.54760 +0.06 |
2.55 | 2.54 | 2.55 | 222 |
| 28 Dec 23 |
2.49240 +0.00 |
2.50 | 2.49 | 2.50 | 0 |
| 27 Dec 23 |
2.48920 +0.03 |
2.54 | 2.49 | 2.54 | 2,000 |
| 22 Dec 23 |
2.45700 +0.06 |
2.46 | 2.38 | 2.38 | 0 |
| 21 Dec 23 |
2.39460 -0.06 |
2.39 | 2.36 | 2.36 | 300 |
| 20 Dec 23 |
2.45820 +0.08 |
2.47 | 2.38 | 2.38 | 0 |
| 19 Dec 23 |
2.38040 +0.07 |
2.38 | 2.30 | 2.30 | 0 |
| 18 Dec 23 |
2.30700 -0.04 |
2.38 | 2.31 | 2.33 | 2,200 |
| 15 Dec 23 |
2.34820 -0.02 |
2.42 | 2.35 | 2.38 | 0 |
| 14 Dec 23 |
2.37100 +0.23 |
2.37 | 2.28 | 2.28 | 0 |
| 13 Dec 23 |
2.13840 +0.00 |
2.16 | 2.14 | 2.16 | 0 |
| 12 Dec 23 |
2.14180 +0.00 |
2.19 | 2.14 | 2.19 | 0 |
| 11 Dec 23 |
2.14100 -0.06 |
2.18 | 2.14 | 2.18 | 0 |
| 08 Dec 23 |
2.19660 +0.01 |
2.20 | 2.19 | 2.19 | 0 |
| 07 Dec 23 |
2.19080 -0.04 |
2.19 | 2.18 | 2.18 | 0 |
| 06 Dec 23 |
2.22760 +0.05 |
2.23 | 2.16 | 2.16 | 0 |
| 05 Dec 23 |
2.18060 -0.01 |
2.21 | 2.18 | 2.21 | 0 |
| 04 Dec 23 |
2.19420 +0.04 |
2.21 | 2.19 | 2.20 | 0 |
| 01 Dec 23 |
2.15440 +0.03 |
2.15 | 2.10 | 2.10 | 0 |
| 30 Nov 23 |
2.12060 +0.00 |
2.18 | 2.12 | 2.12 | 700 |
| 29 Nov 23 |
2.11720 +0.03 |
2.12 | 2.10 | 2.10 | 0 |
| 28 Nov 23 |
2.08400 +0.01 |
2.09 | 2.08 | 2.09 | 0 |
| 27 Nov 23 |
2.07580 -0.03 |
2.10 | 2.08 | 2.10 | 0 |
| 24 Nov 23 |
2.10200 +0.01 |
2.10 | 2.09 | 2.09 | 500 |
| 23 Nov 23 |
2.09100 +0.00 |
2.09 | 2.08 | 2.08 | 0 |
| 22 Nov 23 |
2.08920 +0.02 |
2.09 | 2.05 | 2.05 | 0 |
| 21 Nov 23 |
2.06620 -0.05 |
2.12 | 2.07 | 2.12 | 0 |
| 20 Nov 23 |
2.11640 +0.09 |
2.12 | 2.08 | 2.08 | 0 |
| 17 Nov 23 |
2.02900 +0.05 |
2.03 | 1.99 | 1.99 | 0 |
| 16 Nov 23 |
1.97810 -0.07 |
2.05 | 1.98 | 2.02 | 0 |
| 15 Nov 23 |
2.04360 +0.09 |
2.04 | 1.98 | 1.98 | 0 |
| 14 Nov 23 |
1.95030 +0.14 |
1.95 | 1.84 | 1.84 | 0 |
| 13 Nov 23 |
1.80620 +0.01 |
1.85 | 1.81 | 1.84 | 0 |
| 10 Nov 23 |
1.79590 -0.09 |
1.86 | 1.80 | 1.86 | 0 |
| 09 Nov 23 |
1.88790 -0.04 |
1.94 | 1.89 | 1.93 | 0 |
| 08 Nov 23 |
1.93150 -0.09 |
2.05 | 1.93 | 2.01 | 1,162 |
| 07 Nov 23 |
2.01840 +0.07 |
2.02 | 1.94 | 1.94 | 0 |
| 06 Nov 23 |
1.95050 -0.06 |
2.02 | 1.95 | 2.00 | 0 |
| 03 Nov 23 |
2.01420 +0.13 |
2.01 | 1.85 | 1.85 | 0 |
| 02 Nov 23 |
1.88610 +0.09 |
1.89 | 1.81 | 1.81 | 0 |
| 01 Nov 23 |
1.79260 +0.00 |
1.81 | 1.79 | 1.81 | 0 |
| 31 Oct 23 |
1.79350 +0.06 |
1.79 | 1.75 | 1.75 | 700 |
| 30 Oct 23 |
1.73420 -0.02 |
1.81 | 1.73 | 1.79 | 19 |
| 27 Oct 23 |
1.75250 -0.05 |
1.81 | 1.75 | 1.79 | 0 |
| 26 Oct 23 |
1.80550 -0.02 |
1.81 | 1.78 | 1.79 | 0 |
| 25 Oct 23 |
1.82170 -0.06 |
1.90 | 1.82 | 1.88 | 56 |
| 24 Oct 23 |
1.88650 +0.04 |
1.89 | 1.83 | 1.83 | 0 |
| 23 Oct 23 |
1.85080 +0.01 |
1.85 | 1.83 | 1.85 | 0 |
| 20 Oct 23 |
1.84040 -0.04 |
1.87 | 1.84 | 1.87 | 0 |
| 19 Oct 23 |
1.87940 -0.07 |
1.92 | 1.88 | 1.92 | 0 |
| 18 Oct 23 |
1.95130 -0.06 |
2.01 | 1.95 | 2.00 | 0 |
| 17 Oct 23 |
2.01540 +0.04 |
2.02 | 1.99 | 1.99 | 0 |
| 16 Oct 23 |
1.97510 +0.00 |
1.98 | 1.96 | 1.96 | 0 |
| 13 Oct 23 |
1.97350 -0.03 |
1.97 | 1.96 | 1.96 | 0 |
| 12 Oct 23 |
2.00820 -0.04 |
2.08 | 2.01 | 2.05 | 150 |
| 11 Oct 23 |
2.05180 -0.03 |
2.10 | 2.05 | 2.09 | 0 |
| 10 Oct 23 |
2.08580 +0.07 |
2.09 | 2.05 | 2.05 | 0 |
| 09 Oct 23 |
2.01240 -0.03 |
2.04 | 2.01 | 2.04 | 0 |
| 06 Oct 23 |
2.04200 +0.02 |
2.08 | 2.04 | 2.08 | 0 |
| 05 Oct 23 |
2.02700 -0.02 |
2.07 | 2.03 | 2.07 | 0 |
| 04 Oct 23 |
2.05000 -0.04 |
2.08 | 2.05 | 2.07 | 0 |
| 03 Oct 23 |
2.08980 -0.05 |
2.12 | 2.09 | 2.11 | 0 |
| 02 Oct 23 |
2.14040 -0.03 |
2.20 | 2.14 | 2.19 | 0 |
| 29 Sep 23 |
2.17160 +0.00 |
2.20 | 2.17 | 2.18 | 0 |
| 28 Sep 23 |
2.17340 -0.01 |
2.20 | 2.17 | 2.20 | 0 |
| 27 Sep 23 |
2.18640 +0.02 |
2.20 | 2.16 | 2.16 | 0 |
| 26 Sep 23 |
2.16900 +0.02 |
2.17 | 2.15 | 2.15 | 0 |
| 25 Sep 23 |
2.14600 -0.03 |
2.18 | 2.15 | 2.18 | 0 |
| 22 Sep 23 |
2.17900 -0.02 |
2.21 | 2.18 | 2.20 | 0 |
| 21 Sep 23 |
2.19720 -0.07 |
2.27 | 2.20 | 2.27 | 0 |
| 20 Sep 23 |
2.26500 +0.01 |
2.28 | 2.27 | 2.28 | 0 |
| 19 Sep 23 |
2.25060 -0.05 |
2.29 | 2.25 | 2.29 | 0 |
| 18 Sep 23 |
2.29960 -0.07 |
2.36 | 2.30 | 2.36 | 0 |
| 15 Sep 23 |
2.36720 -0.06 |
2.42 | 2.37 | 2.41 | 0 |
| 14 Sep 23 |
2.42460 -0.01 |
2.42 | 2.41 | 2.41 | 0 |
| 13 Sep 23 |
2.43060 +0.00 |
2.43 | 2.40 | 2.41 | 0 |
| 12 Sep 23 |
2.43280 +0.01 |
2.45 | 2.42 | 2.42 | 400 |
| 11 Sep 23 |
2.42100 +0.01 |
2.42 | 2.40 | 2.41 | 0 |
| 08 Sep 23 |
2.40980 +0.00 |
2.42 | 2.41 | 2.41 | 0 |
| 07 Sep 23 |
2.41040 -0.04 |
2.45 | 2.41 | 2.45 | 0 |
| 06 Sep 23 |
2.44740 -0.03 |
2.45 | 2.44 | 2.45 | 0 |
| 05 Sep 23 |
2.47740 -0.04 |
2.49 | 2.48 | 2.48 | 0 |
| 04 Sep 23 |
2.51800 +0.01 |
2.53 | 2.47 | 2.51 | 10 |
| 01 Sep 23 |
2.51060 +0.05 |
2.51 | 2.45 | 2.45 | 0 |
| 31 Aug 23 |
2.45920 +0.04 |
2.46 | 2.43 | 2.43 | 0 |
| 30 Aug 23 |
2.42180 +0.01 |
2.43 | 2.41 | 2.43 | 0 |
| 29 Aug 23 |
2.41020 +0.08 |
2.41 | 2.34 | 2.35 | 0 |
| 28 Aug 23 |
2.33460 +0.01 |
2.35 | 2.33 | 2.34 | 0 |
| 25 Aug 23 |
2.32440 +0.00 |
2.34 | 2.32 | 2.32 | 0 |
| 24 Aug 23 |
2.32780 -0.08 |
2.41 | 2.33 | 2.40 | 0 |
| 23 Aug 23 |
2.40300 +0.06 |
2.40 | 2.38 | 2.39 | 0 |
| 22 Aug 23 |
2.34320 +0.04 |
2.36 | 2.33 | 2.33 | 39 |
| 21 Aug 23 |
2.29980 -0.02 |
2.32 | 2.29 | 2.29 | 45 |
| 18 Aug 23 |
2.31840 +0.02 |
2.32 | 2.29 | 2.30 | 0 |
| 17 Aug 23 |
2.29580 -0.03 |
2.33 | 2.30 | 2.33 | 24 |
| 16 Aug 23 |
2.32880 -0.08 |
2.40 | 2.33 | 2.40 | 0 |
| 15 Aug 23 |
2.41120 +0.03 |
2.41 | 2.37 | 2.38 | 0 |
| 14 Aug 23 |
2.38060 +0.00 |
2.41 | 2.38 | 2.38 | 895 |
| 11 Aug 23 |
2.38500 -0.04 |
2.42 | 2.38 | 2.42 | 0 |
| 10 Aug 23 |
2.42820 -0.02 |
2.45 | 2.43 | 2.44 | 0 |
| 09 Aug 23 |
2.44420 +0.00 |
2.51 | 2.44 | 2.46 | 0 |
| 08 Aug 23 |
2.44780 +0.00 |
2.46 | 2.45 | 2.46 | 0 |
| 07 Aug 23 |
2.44580 -0.11 |
2.56 | 2.45 | 2.56 | 17 |
| 04 Aug 23 |
2.55440 -0.01 |
2.58 | 2.55 | 2.57 | 0 |
| 03 Aug 23 |
2.56780 -0.10 |
2.63 | 2.57 | 2.62 | 0 |
| 02 Aug 23 |
2.66980 -0.11 |
2.78 | 2.67 | 2.78 | 7 |
| 01 Aug 23 |
2.77760 -0.04 |
2.84 | 2.78 | 2.83 | 0 |
| 31 Jul 23 |
2.81620 +0.04 |
2.82 | 2.79 | 2.79 | 0 |
| 28 Jul 23 |
2.77280 -0.01 |
2.78 | 2.73 | 2.78 | 0 |
| 27 Jul 23 |
2.78020 +0.04 |
2.80 | 2.70 | 2.70 | 5,107 |
| 26 Jul 23 |
2.74220 +0.02 |
2.74 | 2.71 | 2.71 | 0 |
| 25 Jul 23 |
2.72180 +0.01 |
2.74 | 2.70 | 2.70 | 3 |
| 24 Jul 23 |
2.71540 -0.04 |
2.77 | 2.72 | 2.75 | 26 |
| 21 Jul 23 |
2.75700 +0.03 |
2.76 | 2.72 | 2.72 | 0 |
| 20 Jul 23 |
2.72500 -0.13 |
2.89 | 2.70 | 2.89 | 2,200 |
| 19 Jul 23 |
2.85780 +0.10 |
2.90 | 2.76 | 2.76 | 203 |
| 18 Jul 23 |
2.76160 +0.06 |
2.76 | 2.70 | 2.70 | 0 |
| 17 Jul 23 |
2.70220 +0.03 |
2.70 | 2.65 | 2.67 | 0 |
| 14 Jul 23 |
2.66960 -0.03 |
2.70 | 2.67 | 2.70 | 0 |
| 13 Jul 23 |
2.69980 -0.07 |
2.77 | 2.70 | 2.77 | 0 |
| 12 Jul 23 |
2.76680 +0.13 |
2.77 | 2.64 | 2.64 | 0 |
| 11 Jul 23 |
2.63400 +0.05 |
2.63 | 2.59 | 2.59 | 0 |
| 10 Jul 23 |
2.58760 +0.10 |
2.59 | 2.48 | 2.49 | 0 |
| 07 Jul 23 |
2.49220 +0.03 |
2.49 | 2.46 | 2.46 | 0 |
| 06 Jul 23 |
2.46160 -0.08 |
2.55 | 2.46 | 2.55 | 80 |
| 05 Jul 23 |
2.54560 -0.08 |
2.63 | 2.55 | 2.63 | 0 |
| 04 Jul 23 |
2.62880 +0.07 |
2.63 | 2.56 | 2.56 | 31 |
| 03 Jul 23 |
2.55740 -0.03 |
2.59 | 2.56 | 2.59 | 0 |
| 30 Jun 23 |
2.58940 +0.02 |
2.59 | 2.57 | 2.57 | 0 |
| 29 Jun 23 |
2.56520 +0.07 |
2.57 | 2.49 | 2.49 | 0 |
| 28 Jun 23 |
2.49500 +0.04 |
2.49 | 2.46 | 2.46 | 0 |
| 27 Jun 23 |
2.45660 -0.02 |
2.48 | 2.46 | 2.48 | 0 |
| 26 Jun 23 |
2.47600 +0.01 |
2.53 | 2.47 | 2.47 | 16 |
| 23 Jun 23 |
2.46840 -0.05 |
2.52 | 2.47 | 2.52 | 0 |
| 22 Jun 23 |
2.52020 -0.01 |
2.53 | 2.51 | 2.53 | 3 |
| 21 Jun 23 |
2.52540 -0.06 |
2.62 | 2.53 | 2.59 | 0 |
| 20 Jun 23 |
2.58860 +0.00 |
2.60 | 2.59 | 2.59 | 0 |
| 19 Jun 23 |
2.59120 -0.04 |
2.63 | 2.59 | 2.63 | 0 |
| 16 Jun 23 |
2.62660 +0.00 |
2.65 | 2.63 | 2.63 | 0 |
| 15 Jun 23 |
2.63160 -0.03 |
2.66 | 2.60 | 2.66 | 0 |
| 14 Jun 23 |
2.66400 +0.01 |
2.69 | 2.65 | 2.65 | 0 |
| 13 Jun 23 |
2.65060 +0.05 |
2.67 | 2.60 | 2.60 | 11 |
| 12 Jun 23 |
2.59980 +0.03 |
2.60 | 2.57 | 2.57 | 0 |
| 09 Jun 23 |
2.56500 -0.02 |
2.59 | 2.57 | 2.58 | 0 |
| 08 Jun 23 |
2.58420 -0.05 |
2.64 | 2.58 | 2.64 | 0 |
| 07 Jun 23 |
2.63860 +0.01 |
2.64 | 2.63 | 2.63 | 0 |
| 06 Jun 23 |
2.63280 +0.07 |
2.63 | 2.56 | 2.56 | 0 |
| 05 Jun 23 |
2.56200 +0.03 |
2.61 | 2.53 | 2.53 | 9 |
| 02 Jun 23 |
2.53180 +0.06 |
2.53 | 2.47 | 2.47 | 0 |
| 01 Jun 23 |
2.47420 +0.07 |
2.50 | 2.40 | 2.40 | 8 |
| 31 May 23 |
2.40440 -0.04 |
2.44 | 2.40 | 2.44 | 0 |
| 30 May 23 |
2.44020 -0.01 |
2.47 | 2.44 | 2.45 | 0 |
| 29 May 23 |
2.44920 +0.02 |
2.45 | 2.42 | 2.43 | 62 |
| 26 May 23 |
2.43020 +0.04 |
2.43 | 2.39 | 2.39 | 0 |
| 25 May 23 |
2.39460 -0.05 |
2.53 | 2.39 | 2.44 | 0 |
| 24 May 23 |
2.44440 -0.13 |
2.54 | 2.44 | 2.54 | 0 |
| 23 May 23 |
2.57220 +0.11 |
2.57 | 2.46 | 2.46 | 0 |
| 22 May 23 |
2.46300 +0.13 |
2.46 | 2.33 | 2.33 | 0 |
| 19 May 23 |
2.33020 +0.00 |
2.33 | 2.33 | 2.33 | 0 |
| 18 May 23 |
2.32800 +0.06 |
2.33 | 2.27 | 2.27 | 0 |
| 17 May 23 |
2.26920 +0.01 |
2.31 | 2.26 | 2.26 | 6 |
| 16 May 23 |
2.26100 -0.06 |
2.33 | 2.26 | 2.32 | 0 |
| 15 May 23 |
2.32320 +0.05 |
2.32 | 2.27 | 2.27 | 0 |
| 12 May 23 |
2.26900 -0.02 |
2.30 | 2.27 | 2.29 | 0 |
| 11 May 23 |
2.29360 -0.03 |
2.34 | 2.29 | 2.32 | 0 |
| 10 May 23 |
2.31960 +0.08 |
2.32 | 2.24 | 2.24 | 0 |
| 09 May 23 |
2.24180 +0.04 |
2.28 | 2.21 | 2.21 | 167 |
| 08 May 23 |
2.20500 +0.00 |
2.22 | 2.20 | 2.21 | 0 |
| 05 May 23 |
2.20720 +0.03 |
2.23 | 2.17 | 2.17 | 22 |
| 04 May 23 |
2.17260 +0.03 |
2.17 | 2.14 | 2.14 | 0 |
| 03 May 23 |
2.14220 +0.01 |
2.14 | 2.11 | 2.13 | 0 |
| 02 May 23 |
2.13280 -0.02 |
2.20 | 2.13 | 2.16 | 0 |
| 28 Apr 23 |
2.15060 -0.01 |
2.16 | 2.15 | 2.16 | 0 |
| 27 Apr 23 |
2.15880 -0.01 |
2.17 | 2.16 | 2.16 | 0 |
| 26 Apr 23 |
2.16500 -0.06 |
2.22 | 2.16 | 2.22 | 5,145 |
| 25 Apr 23 |
2.22480 -0.02 |
2.25 | 2.22 | 2.25 | 23 |
| 24 Apr 23 |
2.24680 -0.04 |
2.30 | 2.25 | 2.29 | 1,290 |
| 21 Apr 23 |
2.28940 +0.03 |
2.29 | 2.24 | 2.26 | 5 |
| 20 Apr 23 |
2.25840 -0.03 |
2.29 | 2.26 | 2.29 | 0 |
| 19 Apr 23 |
2.28640 -0.01 |
2.30 | 2.27 | 2.30 | 0 |
| 18 Apr 23 |
2.29520 -0.04 |
2.33 | 2.30 | 2.33 | 0 |
| 17 Apr 23 |
2.33340 +0.06 |
2.33 | 2.28 | 2.28 | 0 |
| 14 Apr 23 |
2.27580 -0.01 |
2.30 | 2.28 | 2.29 | 0 |
| 13 Apr 23 |
2.29020 +0.07 |
2.29 | 2.20 | 2.22 | 0 |
| 12 Apr 23 |
2.21860 -0.02 |
2.26 | 2.22 | 2.24 | 0 |
| 11 Apr 23 |
2.24200 +0.02 |
2.24 | 2.22 | 2.22 | 0 |
| 06 Apr 23 |
2.22160 +0.02 |
2.22 | 2.19 | 2.20 | 4,852 |
| 05 Apr 23 |
2.20480 -0.02 |
2.23 | 2.19 | 2.22 | 1,330 |
| 04 Apr 23 |
2.22260 -0.02 |
2.26 | 2.22 | 2.24 | 23 |
| 03 Apr 23 |
2.24040 -0.03 |
2.27 | 2.24 | 2.26 | 1,310 |
| 31 Mar 23 |
2.27180 +0.09 |
2.27 | 2.17 | 2.18 | 1,380 |
| 30 Mar 23 |
2.17740 +0.00 |
2.21 | 2.17 | 2.17 | 0 |
| 29 Mar 23 |
2.17280 +0.02 |
2.17 | 2.15 | 2.16 | 0 |
| 28 Mar 23 |
2.15620 -0.04 |
2.19 | 2.16 | 2.19 | 0 |
| 27 Mar 23 |
2.19500 +0.02 |
2.23 | 2.17 | 2.17 | 9,120 |
| 24 Mar 23 |
2.17120 -0.03 |
2.17 | 2.15 | 2.16 | 0 |
| 23 Mar 23 |
2.20360 +0.00 |
2.20 | 2.15 | 2.15 | 19 |
| 22 Mar 23 |
2.20420 -0.02 |
2.24 | 2.20 | 2.24 | 218 |
| 21 Mar 23 |
2.22600 +0.07 |
2.23 | 2.16 | 2.16 | 1,370 |
| 20 Mar 23 |
2.15800 -0.07 |
2.22 | 2.16 | 2.22 | 0 |
| 17 Mar 23 |
2.22400 -0.05 |
2.29 | 2.22 | 2.28 | 1,310 |
| 16 Mar 23 |
2.27500 +0.03 |
2.28 | 2.26 | 2.27 | 2,660 |
| 15 Mar 23 |
2.24120 +0.02 |
2.24 | 2.19 | 2.22 | 5,147 |
| 14 Mar 23 |
2.21680 +0.02 |
2.26 | 2.21 | 2.21 | 1,350 |
| 13 Mar 23 |
2.19360 +0.00 |
2.19 | 2.09 | 2.19 | 7,326 |
| 10 Mar 23 |
2.19320 -0.12 |
2.23 | 2.18 | 2.23 | 140 |
| 09 Mar 23 |
2.31460 -0.03 |
2.32 | 2.30 | 2.32 | 889 |
| 08 Mar 23 |
2.34180 +0.00 |
2.34 | 2.33 | 2.33 | 0 |
| 07 Mar 23 |
2.34240 -0.03 |
2.40 | 2.34 | 2.37 | 50 |
| 06 Mar 23 |
2.37540 +0.01 |
2.40 | 2.37 | 2.37 | 0 |
| 03 Mar 23 |
2.36060 +0.01 |
2.36 | 2.34 | 2.35 | 1,280 |
| 02 Mar 23 |
2.34700 +0.03 |
2.35 | 2.31 | 2.32 | 0 |
| 01 Mar 23 |
2.32140 -0.06 |
2.38 | 2.32 | 2.38 | 6,348 |
| 28 Feb 23 |
2.38060 +0.05 |
2.38 | 2.33 | 2.33 | 0 |
| 27 Feb 23 |
2.33400 +0.00 |
2.35 | 2.33 | 2.33 | 5,592 |
| 24 Feb 23 |
2.33460 -0.01 |
2.37 | 2.33 | 2.35 | 3,866 |
| 23 Feb 23 |
2.34920 -0.04 |
2.46 | 2.35 | 2.39 | 546 |
| 22 Feb 23 |
2.38820 -0.02 |
2.40 | 2.35 | 2.40 | 0 |
| 21 Feb 23 |
2.40420 -0.13 |
2.53 | 2.40 | 2.53 | 800 |
| 20 Feb 23 |
2.53020 +0.08 |
2.53 | 2.45 | 2.45 | 0 |
| 17 Feb 23 |
2.45240 -0.11 |
2.55 | 2.45 | 2.55 | 0 |
| 16 Feb 23 |
2.56300 -0.01 |
2.58 | 2.56 | 2.57 | 0 |
| 15 Feb 23 |
2.56920 +0.12 |
2.57 | 2.45 | 2.45 | 0 |
| 14 Feb 23 |
2.45260 -0.03 |
2.52 | 2.45 | 2.52 | 0 |
| 13 Feb 23 |
2.48700 +0.01 |
2.50 | 2.49 | 2.50 | 0 |
| 10 Feb 23 |
2.47960 -0.10 |
2.58 | 2.46 | 2.58 | 0 |
| 09 Feb 23 |
2.57780 -0.05 |
2.63 | 2.58 | 2.63 | 0 |
| 08 Feb 23 |
2.62820 -0.03 |
2.69 | 2.63 | 2.66 | 0 |
| 07 Feb 23 |
2.66040 -0.03 |
2.69 | 2.66 | 2.69 | 753 |
| 06 Feb 23 |
2.68900 -0.06 |
2.69 | 2.67 | 2.67 | 0 |
| 03 Feb 23 |
2.74500 -0.02 |
2.76 | 2.71 | 2.76 | 2,694 |
| 02 Feb 23 |
2.76300 +0.23 |
2.76 | 2.63 | 2.63 | 3,311 |
| 01 Feb 23 |
2.52980 -0.02 |
2.55 | 2.53 | 2.54 | 0 |
| 31 Jan 23 |
2.54480 +0.03 |
2.54 | 2.47 | 2.51 | 0 |
| 30 Jan 23 |
2.51280 -0.02 |
2.55 | 2.51 | 2.55 | 720 |
| 27 Jan 23 |
2.53240 +0.05 |
2.53 | 2.49 | 2.49 | 396 |
| 26 Jan 23 |
2.48640 +0.04 |
2.55 | 2.45 | 2.45 | 678 |
| 25 Jan 23 |
2.44620 -0.07 |
2.52 | 2.44 | 2.52 | 0 |
| 24 Jan 23 |
2.51860 +0.01 |
2.52 | 2.50 | 2.50 | 0 |
| 23 Jan 23 |
2.50440 +0.06 |
2.51 | 2.46 | 2.46 | 200 |
| 20 Jan 23 |
2.44280 +0.04 |
2.44 | 2.40 | 2.40 | 0 |
| 19 Jan 23 |
2.40200 -0.13 |
2.53 | 2.40 | 2.53 | 0 |
| 18 Jan 23 |
2.53200 +0.01 |
2.56 | 2.52 | 2.52 | 0 |
| 17 Jan 23 |
2.52460 +0.03 |
2.52 | 2.49 | 2.49 | 0 |
| 16 Jan 23 |
2.49260 +0.01 |
2.49 | 2.47 | 2.48 | 1,190 |
| 13 Jan 23 |
2.48480 +0.09 |
2.48 | 2.39 | 2.39 | 0 |
| 12 Jan 23 |
2.39020 +0.03 |
2.42 | 2.36 | 2.36 | 4,258 |
| 11 Jan 23 |
2.35580 +0.07 |
2.36 | 2.33 | 2.33 | 0 |
| 10 Jan 23 |
2.28840 +0.02 |
2.29 | 2.23 | 2.23 | 715 |
| 09 Jan 23 |
2.26780 +0.07 |
2.27 | 2.27 | 2.27 | 0 |
| 06 Jan 23 |
2.19360 -0.02 |
2.20 | 2.19 | 2.20 | 18 |
| 05 Jan 23 |
2.21740 +0.00 |
2.24 | 2.22 | 2.24 | 0 |
| 04 Jan 23 |
2.21700 +0.04 |
2.22 | 2.16 | 2.16 | 0 |
| 03 Jan 23 |
2.17960 +0.03 |
2.23 | 2.18 | 2.23 | 0 |
| 30 Dec 22 |
2.14940 -0.05 |
2.17 | 2.15 | 2.17 | 0 |
| 29 Dec 22 |
2.19640 +0.08 |
2.20 | 2.12 | 2.12 | 0 |
| 28 Dec 22 |
2.11200 -0.05 |
2.12 | 2.11 | 2.12 | 84 |
| 27 Dec 22 |
2.15880 -0.08 |
2.21 | 2.16 | 2.21 | 0 |
| 23 Dec 22 |
2.24080 -0.01 |
2.29 | 2.24 | 2.28 | 75 |
| 22 Dec 22 |
2.25220 -0.10 |
2.31 | 2.25 | 2.31 | 30 |
| 21 Dec 22 |
2.35420 +0.12 |
2.35 | 2.27 | 2.27 | 0 |
| 20 Dec 22 |
2.23640 -0.04 |
2.24 | 2.22 | 2.22 | 0 |
| 19 Dec 22 |
2.27340 -0.05 |
2.36 | 2.27 | 2.35 | 0 |
| 16 Dec 22 |
2.32500 -0.02 |
2.33 | 2.31 | 2.32 | 1,290 |
| 15 Dec 22 |
2.34520 -0.10 |
2.37 | 2.33 | 2.37 | 2,004 |
| 14 Dec 22 |
2.44020 +0.01 |
2.44 | 2.43 | 2.43 | 0 |
| 13 Dec 22 |
2.43380 +0.03 |
2.43 | 2.43 | 2.43 | 0 |
| 12 Dec 22 |
2.40440 -0.02 |
2.40 | 2.38 | 2.38 | 0 |
| 09 Dec 22 |
2.42160 -0.01 |
2.47 | 2.42 | 2.47 | 0 |
| 08 Dec 22 |
2.43160 +0.05 |
2.43 | 2.41 | 2.41 | 0 |
| 07 Dec 22 |
2.38580 -0.04 |
2.41 | 2.37 | 2.41 | 5 |
| 06 Dec 22 |
2.42760 -0.08 |
2.49 | 2.43 | 2.49 | 25 |
| 05 Dec 22 |
2.50280 -0.05 |
2.57 | 2.50 | 2.57 | 1,130 |
| 02 Dec 22 |
2.55720 +0.00 |
2.57 | 2.51 | 2.56 | 5,662 |
| 01 Dec 22 |
2.55640 +0.11 |
2.56 | 2.56 | 2.56 | 0 |
| 30 Nov 22 |
2.44420 -0.01 |
2.45 | 2.44 | 2.44 | 881 |
| 29 Nov 22 |
2.45880 +0.00 |
2.46 | 2.46 | 2.46 | 0 |
| 28 Nov 22 |
2.46220 -0.06 |
2.51 | 2.46 | 2.51 | 2,200 |
| 25 Nov 22 |
2.52100 -0.02 |
2.54 | 2.52 | 2.54 | 1,180 |
| 24 Nov 22 |
2.53740 -0.02 |
2.54 | 2.53 | 2.53 | 0 |
| 23 Nov 22 |
2.55280 +0.04 |
2.55 | 2.53 | 2.53 | 0 |
| 22 Nov 22 |
2.51560 -0.06 |
2.55 | 2.52 | 2.55 | 0 |
| 21 Nov 22 |
2.57120 -0.03 |
2.61 | 2.57 | 2.59 | 1,170 |
| 18 Nov 22 |
2.59660 -0.01 |
2.64 | 2.60 | 2.60 | 0 |
| 17 Nov 22 |
2.60840 -0.07 |
2.66 | 2.61 | 2.66 | 0 |
| 16 Nov 22 |
2.68320 -0.17 |
2.77 | 2.68 | 2.77 | 0 |
| 15 Nov 22 |
2.84840 +0.01 |
2.85 | 2.80 | 2.80 | 0 |
| 14 Nov 22 |
2.83420 +0.01 |
2.89 | 2.83 | 2.89 | 0 |
| 11 Nov 22 |
2.82720 +0.11 |
2.83 | 2.75 | 2.78 | 0 |
| 10 Nov 22 |
2.71360 +0.12 |
2.71 | 2.54 | 2.54 | 0 |
| 09 Nov 22 |
2.59620 -0.09 |
2.65 | 2.60 | 2.64 | 0 |
| 08 Nov 22 |
2.68720 -0.02 |
2.69 | 2.61 | 2.61 | 1,497 |
| 07 Nov 22 |
2.71060 +0.03 |
2.71 | 2.70 | 2.70 | 0 |
| 04 Nov 22 |
2.68140 -0.10 |
2.80 | 2.68 | 2.77 | 46 |
| 03 Nov 22 |
2.78200 -0.05 |
2.85 | 2.78 | 2.79 | 0 |
| 02 Nov 22 |
2.82900 -0.04 |
2.88 | 2.83 | 2.87 | 111 |
| 01 Nov 22 |
2.86460 +0.03 |
2.88 | 2.86 | 2.88 | 0 |
| 31 Oct 22 |
2.83240 +0.07 |
2.88 | 2.82 | 2.88 | 0 |
| 28 Oct 22 |
2.76580 +0.00 |
2.77 | 2.72 | 2.72 | 0 |
| 27 Oct 22 |
2.76120 +0.07 |
2.79 | 2.76 | 2.78 | 0 |
| 26 Oct 22 |
2.68840 +0.08 |
2.69 | 2.66 | 2.67 | 1,090 |
| 25 Oct 22 |
2.60620 +0.04 |
2.61 | 2.59 | 2.59 | 0 |
| 24 Oct 22 |
2.56460 +0.00 |
2.64 | 2.56 | 2.62 | 0 |
| 21 Oct 22 |
2.56480 -0.07 |
2.58 | 2.56 | 2.58 | 0 |
| 20 Oct 22 |
2.63960 -0.11 |
2.64 | 2.57 | 2.57 | 0 |
| 19 Oct 22 |
2.74740 +0.05 |
2.75 | 2.75 | 2.75 | 0 |
| 18 Oct 22 |
2.70040 +0.04 |
2.74 | 2.70 | 2.71 | 0 |
| 17 Oct 22 |
2.66480 -0.05 |
2.66 | 2.61 | 2.61 | 740 |
| 14 Oct 22 |
2.71920 +0.03 |
2.72 | 2.72 | 2.72 | 0 |
| 13 Oct 22 |
2.68500 +0.02 |
2.72 | 2.68 | 2.72 | 0 |
| 12 Oct 22 |
2.66080 -0.07 |
2.73 | 2.66 | 2.73 | 0 |
| 11 Oct 22 |
2.72660 +0.01 |
2.75 | 2.73 | 2.75 | 0 |
| 10 Oct 22 |
2.72040 -0.11 |
2.79 | 2.72 | 2.79 | 0 |
| 07 Oct 22 |
2.83380 -0.11 |
2.95 | 2.83 | 2.95 | 0 |
| 06 Oct 22 |
2.94240 +0.08 |
2.94 | 2.91 | 2.92 | 0 |
| 05 Oct 22 |
2.86000 -0.08 |
2.95 | 2.86 | 2.95 | 0 |
| 04 Oct 22 |
2.93940 +0.16 |
3.01 | 2.78 | 3.01 | 1,580 |
| 03 Oct 22 |
2.78040 -0.10 |
2.86 | 2.78 | 2.78 | 0 |
| 30 Sep 22 |
2.88140 +0.12 |
2.88 | 2.78 | 2.78 | 0 |
| 29 Sep 22 |
2.76580 +0.00 |
2.86 | 2.77 | 2.86 | 0 |
| 28 Sep 22 |
2.76600 -0.02 |
2.78 | 2.77 | 2.78 | 0 |
| 27 Sep 22 |
2.78660 +0.03 |
2.79 | 2.72 | 2.72 | 0 |
| 26 Sep 22 |
2.75640 +0.03 |
2.77 | 2.74 | 2.74 | 29 |
| 23 Sep 22 |
2.73020 -0.03 |
2.78 | 2.73 | 2.78 | 0 |
| 22 Sep 22 |
2.76400 -0.17 |
2.84 | 2.76 | 2.84 | 0 |
| 21 Sep 22 |
2.93720 +0.00 |
2.94 | 2.91 | 2.91 | 0 |
| 20 Sep 22 |
2.93560 +0.08 |
2.94 | 2.87 | 2.93 | 0 |
| 19 Sep 22 |
2.85660 -0.10 |
2.95 | 2.86 | 2.95 | 0 |
| 16 Sep 22 |
2.95480 -0.16 |
3.09 | 2.95 | 3.09 | 0 |
| 15 Sep 22 |
3.11280 +0.09 |
3.11 | 3.05 | 3.09 | 0 |
| 14 Sep 22 |
3.02360 +0.01 |
3.08 | 3.02 | 3.08 | 1,940 |
| 13 Sep 22 |
3.01620 -0.06 |
3.17 | 3.02 | 3.17 | 0 |
| 12 Sep 22 |
3.07280 -0.04 |
3.09 | 3.07 | 3.08 | 0 |
| 09 Sep 22 |
3.11060 +0.17 |
3.11 | 3.08 | 3.08 | 0 |
| 08 Sep 22 |
2.93960 +0.04 |
2.94 | 2.94 | 2.94 | 0 |
| 07 Sep 22 |
2.90080 +0.03 |
2.90 | 2.84 | 2.84 | 428 |
| 06 Sep 22 |
2.87320 -0.02 |
2.90 | 2.87 | 2.90 | 0 |
| 05 Sep 22 |
2.89680 -0.04 |
2.90 | 2.89 | 2.89 | 0 |
| 02 Sep 22 |
2.93240 +0.05 |
2.96 | 2.93 | 2.96 | 0 |
| 01 Sep 22 |
2.87920 -0.02 |
2.92 | 2.88 | 2.92 | 0 |
| 31 Aug 22 |
2.90400 +0.01 |
2.95 | 2.90 | 2.95 | 0 |
| 30 Aug 22 |
2.89820 -0.09 |
3.02 | 2.90 | 3.02 | 4,389 |
| 29 Aug 22 |
2.98340 -0.11 |
2.98 | 2.98 | 2.98 | 0 |
| 26 Aug 22 |
3.09140 -0.09 |
3.17 | 3.09 | 3.17 | 0 |
| 25 Aug 22 |
3.17780 +0.01 |
3.22 | 3.17 | 3.22 | 1,526 |
| 24 Aug 22 |
3.17060 +0.12 |
3.17 | 3.09 | 3.09 | 0 |
| 23 Aug 22 |
3.04940 +0.02 |
3.05 | 3.05 | 3.05 | 0 |
| 22 Aug 22 |
3.02580 +0.03 |
3.03 | 3.02 | 3.02 | 11,144 |
| 19 Aug 22 |
2.99680 -0.10 |
3.07 | 3.00 | 3.07 | 0 |
| 18 Aug 22 |
3.10080 -0.06 |
3.14 | 3.09 | 3.14 | 333 |
| 17 Aug 22 |
3.16440 -0.18 |
3.27 | 3.16 | 3.27 | 0 |
| 16 Aug 22 |
3.34700 -0.05 |
3.45 | 3.35 | 3.45 | 0 |
| 15 Aug 22 |
3.39520 +0.03 |
3.40 | 3.38 | 3.38 | 680 |
| 12 Aug 22 |
3.36980 +0.00 |
3.37 | 3.30 | 3.30 | 0 |
| 11 Aug 22 |
3.37300 +0.16 |
3.37 | 3.30 | 3.30 | 300 |
| 10 Aug 22 |
3.21100 +0.07 |
3.21 | 3.13 | 3.13 | 0 |
| 09 Aug 22 |
3.14200 -0.23 |
3.26 | 3.14 | 3.26 | 0 |
| 08 Aug 22 |
3.37060 +0.17 |
3.39 | 3.34 | 3.34 | 910 |
| 05 Aug 22 |
3.19780 +0.06 |
3.21 | 3.20 | 3.21 | 0 |
| 04 Aug 22 |
3.13480 -0.04 |
3.21 | 3.13 | 3.21 | 0 |
| 03 Aug 22 |
3.17220 +0.16 |
3.17 | 3.05 | 3.05 | 0 |
| 02 Aug 22 |
3.01440 +0.04 |
3.01 | 2.92 | 2.92 | 0 |
| 01 Aug 22 |
2.97560 +0.03 |
2.98 | 2.93 | 2.93 | 0 |
| 29 Jul 22 |
2.94360 -0.06 |
3.00 | 2.94 | 3.00 | 1,000 |
| 28 Jul 22 |
3.00240 +0.01 |
3.04 | 3.00 | 3.04 | 0 |
| 27 Jul 22 |
2.98780 +0.02 |
2.99 | 2.98 | 2.98 | 0 |
| 26 Jul 22 |
2.96580 +0.00 |
2.97 | 2.97 | 2.97 | 0 |
| 25 Jul 22 |
2.96320 -0.05 |
3.00 | 2.96 | 3.00 | 0 |
| 22 Jul 22 |
3.01460 -0.15 |
3.18 | 3.01 | 3.18 | 0 |
| 21 Jul 22 |
3.16180 +0.03 |
3.16 | 3.08 | 3.08 | 0 |
| 20 Jul 22 |
3.13260 +0.17 |
3.13 | 3.00 | 3.00 | 0 |
| 19 Jul 22 |
2.96700 -0.03 |
2.97 | 2.87 | 2.87 | 0 |
| 18 Jul 22 |
2.99500 +0.08 |
3.01 | 2.99 | 3.01 | 0 |
| 15 Jul 22 |
2.91760 -0.06 |
2.99 | 2.92 | 2.99 | 0 |
| 14 Jul 22 |
2.97780 -0.05 |
3.01 | 2.98 | 3.01 | 990 |
| 13 Jul 22 |
3.02860 +0.09 |
3.03 | 3.03 | 3.03 | 0 |
| 12 Jul 22 |
2.93380 -0.03 |
2.93 | 2.93 | 2.93 | 0 |
| 11 Jul 22 |
2.96040 -0.12 |
3.02 | 2.96 | 3.02 | 0 |
| 08 Jul 22 |
3.08140 +0.06 |
3.10 | 3.04 | 3.04 | 497 |
| 07 Jul 22 |
3.02560 +0.15 |
3.03 | 2.92 | 2.92 | 0 |
| 06 Jul 22 |
2.87120 +0.16 |
2.88 | 2.87 | 2.88 | 0 |
| 05 Jul 22 |
2.71080 +0.12 |
2.71 | 2.63 | 2.63 | 0 |
| 04 Jul 22 |
2.59260 +0.00 |
2.59 | 2.59 | 2.59 | 0 |
| 01 Jul 22 |
2.59480 +0.12 |
2.59 | 2.47 | 2.47 | 0 |
| 30 Jun 22 |
2.47400 -0.07 |
2.51 | 2.47 | 2.51 | 0 |
| 29 Jun 22 |
2.54740 -0.07 |
2.55 | 2.54 | 2.54 | 0 |
| 28 Jun 22 |
2.61240 -0.06 |
2.69 | 2.61 | 2.69 | 0 |
| 27 Jun 22 |
2.67180 +0.05 |
2.72 | 2.67 | 2.72 | 0 |
| 24 Jun 22 |
2.61720 +0.07 |
2.66 | 2.62 | 2.66 | 0 |
| 23 Jun 22 |
2.55100 +0.10 |
2.55 | 2.47 | 2.47 | 0 |
| 22 Jun 22 |
2.44920 +0.02 |
2.45 | 2.45 | 2.45 | 0 |
| 21 Jun 22 |
2.42600 +0.10 |
2.43 | 2.38 | 2.38 | 0 |
| 20 Jun 22 |
2.32480 -0.01 |
2.32 | 2.32 | 2.32 | 0 |
| 17 Jun 22 |
2.33400 +0.15 |
2.33 | 2.23 | 2.23 | 0 |
| 16 Jun 22 |
2.18000 -0.10 |
2.24 | 2.18 | 2.24 | 0 |
| 15 Jun 22 |
2.27500 +0.10 |
2.28 | 2.20 | 2.20 | 0 |
| 14 Jun 22 |
2.17480 +0.00 |
2.20 | 2.17 | 2.20 | 0 |
| 13 Jun 22 |
2.17040 -0.16 |
2.25 | 2.17 | 2.25 | 0 |
| 10 Jun 22 |
2.33220 -0.20 |
2.47 | 2.33 | 2.47 | 0 |
| 09 Jun 22 |
2.52800 -0.10 |
2.61 | 2.53 | 2.61 | 0 |
| 08 Jun 22 |
2.63060 +0.15 |
2.63 | 2.53 | 2.53 | 0 |
| 07 Jun 22 |
2.48040 +0.02 |
2.48 | 2.46 | 2.46 | 0 |
| 06 Jun 22 |
2.46520 -0.01 |
2.49 | 2.47 | 2.49 | 0 |
| 03 Jun 22 |
2.47540 -0.03 |
2.52 | 2.48 | 2.52 | 0 |
| 02 Jun 22 |
2.50720 +0.08 |
2.51 | 2.44 | 2.44 | 0 |
| 01 Jun 22 |
2.43040 +0.00 |
2.49 | 2.43 | 2.49 | 0 |