FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Dierig Holding AG
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
8.25000 +0.10 |
8.25 | 8.15 | 8.15 | 651 |
| 19 Oct 26 |
8.15000 +0.00 |
8.15 | 8.15 | 8.15 | 0 |
| 16 Oct 26 |
8.15000 +0.00 |
8.15 | 8.10 | 8.15 | 4 |
| 15 Oct 26 |
8.15000 +0.00 |
8.15 | 8.10 | 8.15 | 1 |
| 14 Oct 26 |
8.15000 +0.00 |
8.25 | 8.15 | 8.15 | 1 |
| 13 Oct 26 |
8.15000 +0.00 |
8.15 | 8.15 | 8.15 | 0 |
| 12 Oct 26 |
8.15000 -0.10 |
8.25 | 8.15 | 8.25 | 606 |
| 09 Oct 26 |
8.25000 +0.00 |
8.25 | 8.25 | 8.25 | 0 |
| 08 Oct 26 |
8.25000 +0.05 |
8.30 | 8.20 | 8.20 | 138 |
| 07 Oct 26 |
8.20000 +0.00 |
8.20 | 8.20 | 8.20 | 0 |
| 06 Oct 26 |
8.20000 +0.00 |
8.20 | 8.20 | 8.20 | 0 |
| 05 Oct 26 |
8.20000 -0.10 |
8.30 | 8.20 | 8.30 | 3 |
| 02 Oct 26 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 0 |
| 01 Oct 26 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 0 |
| 30 Sep 26 |
8.30000 +0.05 |
8.35 | 8.30 | 8.30 | 163 |
| 29 Sep 26 |
8.25000 -0.05 |
8.35 | 8.15 | 8.30 | 1,014 |
| 28 Sep 26 |
8.30000 +0.00 |
8.35 | 8.30 | 8.30 | 2 |
| 25 Sep 26 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 0 |
| 24 Sep 26 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 0 |
| 23 Sep 26 |
8.30000 +0.05 |
8.35 | 8.20 | 8.25 | 289 |
| 22 Sep 26 |
8.25000 +0.00 |
8.25 | 8.25 | 8.25 | 0 |
| 21 Sep 26 |
8.25000 +0.00 |
8.30 | 8.25 | 8.30 | 0 |
| 18 Sep 26 |
8.25000 +0.00 |
8.30 | 8.25 | 8.25 | 1,152 |
| 17 Sep 26 |
8.25000 +0.05 |
8.25 | 8.20 | 8.20 | 0 |
| 16 Sep 26 |
8.20000 -0.05 |
8.25 | 8.15 | 8.25 | 1,400 |
| 15 Sep 26 |
8.25000 +0.00 |
8.25 | 8.25 | 8.25 | 0 |
| 14 Sep 26 |
8.25000 -0.05 |
8.30 | 8.25 | 8.25 | 296 |
| 11 Sep 26 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 0 |
| 10 Sep 26 |
8.30000 +0.05 |
8.30 | 8.30 | 8.30 | 0 |
| 09 Sep 26 |
8.25000 -0.05 |
8.30 | 8.25 | 8.30 | 1,500 |
| 08 Sep 26 |
8.30000 +0.00 |
8.30 | 8.20 | 8.30 | 10 |
| 07 Sep 26 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 7 |
| 04 Sep 26 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 0 |
| 03 Sep 26 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 0 |
| 02 Sep 26 |
8.30000 +0.00 |
8.35 | 8.30 | 8.35 | 3 |
| 01 Sep 26 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 0 |
| 31 Aug 26 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 0 |
| 28 Aug 26 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 0 |
| 27 Aug 26 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 0 |
| 26 Aug 26 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 0 |
| 25 Aug 26 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 0 |
| 24 Aug 26 |
8.30000 -0.05 |
8.30 | 8.25 | 8.25 | 1 |
| 21 Aug 26 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 0 |
| 20 Aug 26 |
8.35000 +0.00 |
8.40 | 8.35 | 8.40 | 1 |
| 19 Aug 26 |
8.35000 +0.05 |
8.35 | 8.35 | 8.35 | 0 |
| 18 Aug 26 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 0 |
| 17 Aug 26 |
8.30000 +0.00 |
8.30 | 8.15 | 8.20 | 4,001 |
| 14 Aug 26 |
8.30000 +0.00 |
8.35 | 8.30 | 8.35 | 457 |
| 13 Aug 26 |
8.30000 +0.00 |
8.35 | 8.30 | 8.35 | 583 |
| 12 Aug 26 |
8.30000 -0.05 |
8.35 | 8.30 | 8.35 | 646 |
| 11 Aug 26 |
8.35000 +0.25 |
8.35 | 8.10 | 8.15 | 1,771 |
| 10 Aug 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 300 |
| 07 Aug 26 |
8.10000 +0.00 |
8.10 | 8.05 | 8.05 | 629 |
| 06 Aug 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 0 |
| 05 Aug 26 |
8.10000 +0.15 |
8.10 | 8.05 | 8.05 | 929 |
| 04 Aug 26 |
7.95000 +0.00 |
7.95 | 7.95 | 7.95 | 134 |
| 03 Aug 26 |
7.95000 +0.00 |
8.00 | 7.95 | 8.00 | 2,000 |
| 31 Jul 26 |
7.95000 +0.00 |
8.00 | 7.95 | 8.00 | 70 |
| 30 Jul 26 |
7.95000 +0.00 |
7.95 | 7.95 | 7.95 | 0 |
| 29 Jul 26 |
7.95000 -0.15 |
8.00 | 7.95 | 8.00 | 3,796 |
| 28 Jul 26 |
8.10000 +0.05 |
8.10 | 8.10 | 8.10 | 1,000 |
| 27 Jul 26 |
8.05000 +0.00 |
8.05 | 8.05 | 8.05 | 0 |
| 24 Jul 26 |
8.05000 +0.00 |
8.05 | 8.05 | 8.05 | 0 |
| 23 Jul 26 |
8.05000 +0.00 |
8.10 | 8.05 | 8.10 | 53 |
| 22 Jul 26 |
8.05000 +0.00 |
8.05 | 8.05 | 8.05 | 0 |
| 21 Jul 26 |
8.05000 -0.05 |
8.05 | 8.05 | 8.05 | 0 |
| 20 Jul 26 |
8.10000 -0.10 |
8.10 | 8.10 | 8.10 | 0 |
| 17 Jul 26 |
8.20000 +0.15 |
8.20 | 8.20 | 8.20 | 0 |
| 16 Jul 26 |
8.05000 +0.00 |
8.05 | 8.05 | 8.05 | 0 |
| 15 Jul 26 |
8.05000 +0.00 |
8.05 | 8.05 | 8.05 | 0 |
| 14 Jul 26 |
8.05000 +0.00 |
8.15 | 8.05 | 8.15 | 1 |
| 13 Jul 26 |
8.05000 +0.00 |
8.05 | 8.05 | 8.05 | 0 |
| 10 Jul 26 |
8.05000 +0.00 |
8.05 | 8.05 | 8.05 | 0 |
| 09 Jul 26 |
8.05000 -0.05 |
8.05 | 8.05 | 8.05 | 0 |
| 08 Jul 26 |
8.10000 +0.00 |
8.15 | 8.10 | 8.15 | 1 |
| 07 Jul 26 |
8.10000 +0.00 |
8.15 | 8.10 | 8.15 | 3 |
| 06 Jul 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 0 |
| 03 Jul 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 0 |
| 02 Jul 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 0 |
| 01 Jul 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 0 |
| 30 Jun 26 |
8.10000 -0.15 |
8.15 | 8.10 | 8.15 | 605 |
| 29 Jun 26 |
8.25000 +0.15 |
8.30 | 8.20 | 8.20 | 1,251 |
| 26 Jun 26 |
8.10000 +0.00 |
8.20 | 8.10 | 8.20 | 2 |
| 25 Jun 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 0 |
| 24 Jun 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 0 |
| 23 Jun 26 |
8.10000 +0.00 |
8.20 | 8.00 | 8.20 | 2,001 |
| 22 Jun 26 |
8.10000 +0.00 |
8.15 | 8.10 | 8.15 | 30 |
| 19 Jun 26 |
8.10000 +0.00 |
8.10 | 8.00 | 8.00 | 4 |
| 18 Jun 26 |
8.10000 +0.05 |
8.10 | 8.00 | 8.00 | 105 |
| 17 Jun 26 |
8.05000 +0.00 |
8.05 | 7.95 | 7.95 | 1 |
| 16 Jun 26 |
8.05000 -0.05 |
8.05 | 8.00 | 8.00 | 951 |
| 15 Jun 26 |
8.10000 +0.00 |
8.15 | 8.10 | 8.15 | 510 |
| 12 Jun 26 |
8.10000 +0.00 |
8.15 | 8.10 | 8.10 | 195 |
| 11 Jun 26 |
8.10000 +0.05 |
8.10 | 8.05 | 8.05 | 1,049 |
| 10 Jun 26 |
8.05000 +0.00 |
8.05 | 8.05 | 8.05 | 0 |
| 09 Jun 26 |
8.05000 +0.00 |
8.05 | 8.05 | 8.05 | 0 |
| 08 Jun 26 |
8.05000 +0.00 |
8.25 | 8.00 | 8.10 | 502 |
| 05 Jun 26 |
8.05000 -0.05 |
8.05 | 8.00 | 8.00 | 500 |
| 04 Jun 26 |
8.10000 +0.00 |
8.10 | 8.00 | 8.05 | 506 |
| 03 Jun 26 |
8.10000 -0.05 |
8.10 | 8.10 | 8.10 | 500 |
| 02 Jun 26 |
8.15000 -0.15 |
8.15 | 8.15 | 8.15 | 400 |
| 01 Jun 26 |
8.30000 +0.10 |
8.30 | 8.30 | 8.30 | 0 |
| 29 May 26 |
8.20000 -0.15 |
8.25 | 8.20 | 8.25 | 141 |
| 28 May 26 |
8.35000 -0.05 |
8.45 | 8.35 | 8.45 | 1 |
| 27 May 26 |
8.40000 +0.00 |
8.50 | 8.40 | 8.50 | 8 |
| 26 May 26 |
8.40000 +0.00 |
8.40 | 8.40 | 8.40 | 0 |
| 25 May 26 |
8.40000 +0.00 |
8.50 | 8.40 | 8.50 | 3 |
| 22 May 26 |
8.40000 +0.05 |
8.40 | 8.40 | 8.40 | 0 |
| 21 May 26 |
8.35000 -0.25 |
8.50 | 8.35 | 8.50 | 643 |
| 20 May 26 |
8.60000 +0.10 |
8.60 | 8.60 | 8.60 | 0 |
| 19 May 26 |
8.50000 -0.05 |
8.50 | 8.50 | 8.50 | 0 |
| 18 May 26 |
8.55000 -0.10 |
8.60 | 8.55 | 8.60 | 100 |
| 15 May 26 |
8.65000 +0.05 |
8.65 | 8.65 | 8.65 | 0 |
| 14 May 26 |
8.60000 +0.00 |
8.60 | 8.60 | 8.60 | 0 |
| 13 May 26 |
8.60000 +0.05 |
8.60 | 8.60 | 8.60 | 250 |
| 12 May 26 |
8.55000 +0.05 |
8.55 | 8.55 | 8.55 | 0 |
| 11 May 26 |
8.50000 +0.00 |
8.60 | 8.50 | 8.55 | 200 |
| 08 May 26 |
8.50000 +0.00 |
8.55 | 8.50 | 8.55 | 100 |
| 07 May 26 |
8.50000 -0.15 |
8.60 | 8.50 | 8.60 | 1,000 |
| 06 May 26 |
8.65000 +0.00 |
8.65 | 8.65 | 8.65 | 0 |
| 05 May 26 |
8.65000 +0.00 |
8.65 | 8.65 | 8.65 | 199 |
| 04 May 26 |
8.65000 +0.00 |
8.70 | 8.60 | 8.70 | 336 |
| 30 Apr 26 |
8.65000 +0.00 |
8.65 | 8.65 | 8.65 | 0 |
| 29 Apr 26 |
8.65000 +0.00 |
8.65 | 8.65 | 8.65 | 0 |
| 28 Apr 26 |
8.65000 +0.00 |
8.65 | 8.65 | 8.65 | 0 |
| 27 Apr 26 |
8.65000 +0.00 |
8.65 | 8.65 | 8.65 | 0 |
| 24 Apr 26 |
8.65000 +0.00 |
8.75 | 8.65 | 8.75 | 1,903 |
| 23 Apr 26 |
8.65000 +0.00 |
8.75 | 8.65 | 8.75 | 167 |
| 22 Apr 26 |
8.65000 +0.00 |
8.65 | 8.65 | 8.65 | 0 |
| 21 Apr 26 |
8.65000 -0.10 |
8.75 | 8.65 | 8.65 | 144 |
| 20 Apr 26 |
8.75000 +0.15 |
8.80 | 8.70 | 8.70 | 658 |
| 17 Apr 26 |
8.60000 +0.05 |
8.60 | 8.60 | 8.60 | 0 |
| 16 Apr 26 |
8.55000 +0.15 |
8.55 | 8.45 | 8.45 | 596 |
| 15 Apr 26 |
8.40000 +0.00 |
8.40 | 8.40 | 8.40 | 0 |
| 14 Apr 26 |
8.40000 +0.05 |
8.40 | 8.40 | 8.40 | 0 |
| 13 Apr 26 |
8.35000 -0.05 |
8.35 | 8.35 | 8.35 | 0 |
| 10 Apr 26 |
8.40000 +0.00 |
8.40 | 8.30 | 8.30 | 837 |
| 09 Apr 26 |
8.40000 +0.00 |
8.45 | 8.40 | 8.45 | 1 |
| 08 Apr 26 |
8.40000 +0.00 |
8.40 | 8.25 | 8.25 | 3 |
| 07 Apr 26 |
8.40000 +0.00 |
8.40 | 8.40 | 8.40 | 0 |
| 02 Apr 26 |
8.40000 +0.00 |
8.40 | 8.40 | 8.40 | 0 |
| 01 Apr 26 |
8.40000 +0.00 |
8.40 | 8.40 | 8.40 | 0 |
| 31 Mar 26 |
8.40000 +0.00 |
8.40 | 8.40 | 8.40 | 0 |
| 30 Mar 26 |
8.40000 +0.00 |
8.40 | 8.30 | 8.30 | 2,267 |
| 27 Mar 26 |
8.40000 +0.20 |
8.40 | 8.30 | 8.30 | 603 |
| 26 Mar 26 |
8.20000 -0.10 |
8.20 | 8.20 | 8.20 | 0 |
| 25 Mar 26 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 0 |
| 24 Mar 26 |
8.30000 +0.05 |
8.30 | 8.25 | 8.25 | 500 |
| 23 Mar 26 |
8.25000 -0.05 |
8.25 | 8.20 | 8.20 | 599 |
| 20 Mar 26 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 2 |
| 19 Mar 26 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 0 |
| 18 Mar 26 |
8.30000 -0.05 |
8.30 | 8.30 | 8.30 | 0 |
| 17 Mar 26 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 0 |
| 16 Mar 26 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 0 |
| 13 Mar 26 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 0 |
| 12 Mar 26 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 2 |
| 11 Mar 26 |
8.35000 +0.05 |
8.40 | 8.35 | 8.40 | 100 |
| 10 Mar 26 |
8.30000 -0.05 |
8.30 | 8.25 | 8.25 | 200 |
| 09 Mar 26 |
8.35000 -0.05 |
8.35 | 8.35 | 8.35 | 593 |
| 06 Mar 26 |
8.40000 -0.05 |
8.50 | 8.35 | 8.35 | 593 |
| 05 Mar 26 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 216 |
| 04 Mar 26 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 216 |
| 03 Mar 26 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 216 |
| 02 Mar 26 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 216 |
| 27 Feb 26 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 216 |
| 26 Feb 26 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 216 |
| 25 Feb 26 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 216 |
| 24 Feb 26 |
8.45000 +0.05 |
8.45 | 8.45 | 8.45 | 428 |
| 23 Feb 26 |
8.40000 +0.15 |
8.40 | 8.35 | 8.35 | 428 |
| 20 Feb 26 |
8.25000 +0.10 |
8.30 | 8.25 | 8.25 | 810 |
| 19 Feb 26 |
8.15000 +0.00 |
8.15 | 8.15 | 8.15 | 42 |
| 18 Feb 26 |
8.15000 +0.10 |
8.15 | 8.15 | 8.15 | 42 |
| 17 Feb 26 |
8.05000 -0.15 |
8.05 | 8.05 | 8.05 | 42 |
| 16 Feb 26 |
8.20000 +0.00 |
8.20 | 8.20 | 8.20 | 510 |
| 13 Feb 26 |
8.20000 +0.00 |
8.20 | 8.20 | 8.20 | 510 |
| 12 Feb 26 |
8.20000 +0.00 |
8.20 | 8.20 | 8.20 | 510 |
| 11 Feb 26 |
8.20000 +0.00 |
8.20 | 8.20 | 8.20 | 510 |
| 10 Feb 26 |
8.20000 +0.10 |
8.20 | 8.20 | 8.20 | 510 |
| 09 Feb 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 25 |
| 06 Feb 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 25 |
| 05 Feb 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 25 |
| 04 Feb 26 |
8.10000 -0.05 |
8.10 | 8.10 | 8.10 | 25 |
| 03 Feb 26 |
8.15000 +0.00 |
8.25 | 8.15 | 8.25 | 25 |
| 02 Feb 26 |
8.15000 +0.00 |
8.15 | 8.15 | 8.15 | 372 |
| 30 Jan 26 |
8.15000 +0.05 |
8.15 | 8.15 | 8.15 | 372 |
| 29 Jan 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 800 |
| 28 Jan 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 800 |
| 27 Jan 26 |
8.10000 -0.10 |
8.10 | 8.00 | 8.10 | 800 |
| 26 Jan 26 |
8.20000 +0.00 |
8.20 | 8.20 | 8.20 | 400 |
| 23 Jan 26 |
8.20000 +0.00 |
8.20 | 8.20 | 8.20 | 400 |
| 22 Jan 26 |
8.20000 +0.00 |
8.30 | 8.20 | 8.30 | 400 |
| 21 Jan 26 |
8.20000 +0.00 |
8.20 | 8.20 | 8.20 | 325 |
| 20 Jan 26 |
8.20000 +0.00 |
8.30 | 8.20 | 8.30 | 325 |
| 19 Jan 26 |
8.20000 +0.00 |
8.20 | 8.20 | 8.20 | 222 |
| 16 Jan 26 |
8.20000 +0.00 |
8.20 | 8.20 | 8.20 | 222 |
| 15 Jan 26 |
8.20000 +0.05 |
8.25 | 8.10 | 8.25 | 222 |
| 14 Jan 26 |
8.15000 +0.00 |
8.15 | 8.15 | 8.15 | 35 |
| 13 Jan 26 |
8.15000 +0.00 |
8.15 | 8.15 | 8.15 | 35 |
| 12 Jan 26 |
8.15000 +0.05 |
8.20 | 8.15 | 8.20 | 144 |
| 09 Jan 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 0 |
| 08 Jan 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 0 |
| 07 Jan 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 0 |
| 06 Jan 26 |
8.10000 +0.00 |
8.10 | 8.00 | 8.00 | 375 |
| 05 Jan 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 101 |
| 02 Jan 26 |
8.10000 +0.00 |
8.20 | 8.10 | 8.20 | 101 |
| 30 Dec 25 |
8.10000 +0.00 |
8.20 | 8.10 | 8.20 | 100 |
| 29 Dec 25 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 61 |
| 23 Dec 25 |
8.10000 +0.00 |
8.20 | 8.10 | 8.20 | 61 |
| 22 Dec 25 |
8.10000 +0.00 |
8.10 | 8.00 | 8.00 | 161 |
| 19 Dec 25 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 47 |
| 18 Dec 25 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 2,000 |
| 17 Dec 25 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 2,000 |
| 16 Dec 25 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 500 |
| 15 Dec 25 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 300 |
| 12 Dec 25 |
8.10000 +0.00 |
8.20 | 8.10 | 8.20 | 130 |
| 11 Dec 25 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 500 |
| 10 Dec 25 |
8.10000 -0.15 |
8.15 | 8.10 | 8.15 | 500 |
| 09 Dec 25 |
8.25000 +0.00 |
8.30 | 8.20 | 8.30 | 1,409 |
| 08 Dec 25 |
8.25000 +0.00 |
8.25 | 8.25 | 8.25 | 1,246 |
| 05 Dec 25 |
8.25000 +0.00 |
8.25 | 8.20 | 8.20 | 1,000 |
| 04 Dec 25 |
8.25000 -0.05 |
8.25 | 8.25 | 8.25 | 1,000 |
| 03 Dec 25 |
8.30000 +0.00 |
8.30 | 8.25 | 8.25 | 1,000 |
| 02 Dec 25 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 875 |
| 01 Dec 25 |
8.30000 +0.00 |
8.30 | 8.10 | 8.10 | 875 |
| 28 Nov 25 |
8.30000 +0.05 |
8.30 | 8.25 | 8.25 | 200 |
| 27 Nov 25 |
8.25000 +0.00 |
8.25 | 8.25 | 8.25 | 0 |
| 26 Nov 25 |
8.25000 +0.00 |
8.25 | 8.25 | 8.25 | 0 |
| 25 Nov 25 |
8.25000 +0.00 |
8.25 | 8.25 | 8.25 | 25 |
| 24 Nov 25 |
8.25000 +0.00 |
8.25 | 8.20 | 8.20 | 25 |
| 21 Nov 25 |
8.25000 -0.10 |
8.25 | 8.25 | 8.25 | 406 |
| 20 Nov 25 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 850 |
| 19 Nov 25 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 850 |
| 18 Nov 25 |
8.35000 +0.00 |
8.35 | 8.25 | 8.25 | 850 |
| 17 Nov 25 |
8.35000 +0.00 |
8.35 | 8.30 | 8.30 | 144 |
| 14 Nov 25 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 754 |
| 13 Nov 25 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 754 |
| 12 Nov 25 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 754 |
| 11 Nov 25 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 754 |
| 10 Nov 25 |
8.35000 +0.00 |
8.40 | 8.35 | 8.40 | 754 |
| 07 Nov 25 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 200 |
| 06 Nov 25 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 0 |
| 05 Nov 25 |
8.35000 -0.05 |
8.35 | 8.35 | 8.35 | 0 |
| 04 Nov 25 |
8.40000 +0.00 |
8.40 | 8.40 | 8.40 | 200 |
| 03 Nov 25 |
8.40000 +0.00 |
8.40 | 8.40 | 8.40 | 0 |
| 31 Oct 25 |
8.40000 +0.00 |
8.40 | 8.40 | 8.40 | 1,573 |
| 30 Oct 25 |
8.40000 +0.00 |
8.40 | 8.40 | 8.40 | 1,573 |
| 29 Oct 25 |
8.40000 -0.05 |
8.40 | 8.30 | 8.35 | 1,573 |
| 28 Oct 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 95 |
| 27 Oct 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 95 |
| 24 Oct 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 300 |
| 23 Oct 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 300 |
| 22 Oct 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 300 |
| 21 Oct 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 300 |
| 20 Oct 25 |
8.45000 +0.00 |
8.45 | 8.35 | 8.35 | 300 |
| 17 Oct 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 334 |
| 16 Oct 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 334 |
| 15 Oct 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 334 |
| 14 Oct 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 334 |
| 13 Oct 25 |
8.45000 -0.05 |
8.60 | 8.45 | 8.60 | 334 |
| 10 Oct 25 |
8.50000 +0.00 |
8.50 | 8.50 | 8.50 | 120 |
| 09 Oct 25 |
8.50000 +0.00 |
8.50 | 8.50 | 8.50 | 120 |
| 08 Oct 25 |
8.50000 +0.00 |
8.50 | 8.50 | 8.50 | 120 |
| 07 Oct 25 |
8.50000 +0.05 |
8.50 | 8.35 | 8.35 | 120 |
| 06 Oct 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 0 |
| 03 Oct 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 2,015 |
| 02 Oct 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 2,015 |
| 01 Oct 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 2,015 |
| 30 Sep 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 0 |
| 29 Sep 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 0 |
| 26 Sep 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 0 |
| 25 Sep 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 0 |
| 24 Sep 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 2,015 |
| 23 Sep 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 2,015 |
| 22 Sep 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 2,015 |
| 19 Sep 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 2,015 |
| 18 Sep 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 2,015 |
| 17 Sep 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 2,015 |
| 16 Sep 25 |
8.45000 -0.05 |
8.50 | 8.40 | 8.50 | 2,015 |
| 15 Sep 25 |
8.50000 +0.05 |
8.50 | 8.50 | 8.50 | 659 |
| 12 Sep 25 |
8.45000 +0.00 |
8.45 | 8.40 | 8.45 | 6,028 |
| 11 Sep 25 |
8.45000 +0.05 |
8.45 | 8.35 | 8.35 | 1,100 |
| 10 Sep 25 |
8.40000 +0.00 |
8.40 | 8.40 | 8.40 | 6,000 |
| 09 Sep 25 |
8.40000 -0.05 |
8.40 | 8.30 | 8.40 | 6,000 |
| 08 Sep 25 |
8.45000 -0.25 |
8.55 | 8.40 | 8.55 | 5,000 |
| 05 Sep 25 |
8.70000 +0.05 |
8.70 | 8.70 | 8.70 | 2,000 |
| 04 Sep 25 |
8.65000 -0.05 |
8.65 | 8.65 | 8.65 | 2,000 |
| 03 Sep 25 |
8.70000 +0.05 |
8.70 | 8.70 | 8.70 | 2,000 |
| 02 Sep 25 |
8.65000 -0.05 |
8.65 | 8.60 | 8.60 | 2,000 |
| 01 Sep 25 |
8.70000 +0.00 |
8.75 | 8.70 | 8.75 | 250 |
| 29 Aug 25 |
8.70000 +0.00 |
8.70 | 8.70 | 8.70 | 290 |
| 28 Aug 25 |
8.70000 +0.05 |
8.70 | 8.70 | 8.70 | 290 |
| 27 Aug 25 |
8.65000 +0.00 |
8.65 | 8.55 | 8.55 | 290 |
| 26 Aug 25 |
8.65000 +0.00 |
8.65 | 8.65 | 8.65 | 250 |
| 25 Aug 25 |
8.65000 +0.00 |
8.65 | 8.65 | 8.65 | 250 |
| 22 Aug 25 |
8.65000 +0.00 |
8.65 | 8.65 | 8.65 | 250 |
| 21 Aug 25 |
8.65000 +0.00 |
8.70 | 8.65 | 8.70 | 250 |
| 20 Aug 25 |
8.65000 -0.05 |
8.65 | 8.60 | 8.60 | 275 |
| 19 Aug 25 |
8.70000 -0.05 |
8.75 | 8.70 | 8.75 | 130 |
| 18 Aug 25 |
8.75000 +0.10 |
8.75 | 8.75 | 8.75 | 200 |
| 15 Aug 25 |
8.65000 +0.00 |
8.65 | 8.65 | 8.65 | 30 |
| 14 Aug 25 |
8.65000 +0.00 |
8.65 | 8.65 | 8.65 | 30 |
| 13 Aug 25 |
8.65000 -0.05 |
8.70 | 8.65 | 8.70 | 30 |
| 12 Aug 25 |
8.70000 +0.05 |
8.70 | 8.65 | 8.65 | 942 |
| 11 Aug 25 |
8.65000 -0.05 |
8.70 | 8.60 | 8.70 | 3,114 |
| 08 Aug 25 |
8.70000 -0.05 |
8.75 | 8.70 | 8.75 | 600 |
| 07 Aug 25 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 270 |
| 06 Aug 25 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 270 |
| 05 Aug 25 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 270 |
| 04 Aug 25 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 270 |
| 01 Aug 25 |
8.75000 -0.05 |
8.80 | 8.60 | 8.60 | 270 |
| 31 Jul 25 |
8.80000 -0.10 |
8.80 | 8.75 | 8.75 | 1,000 |
| 30 Jul 25 |
8.90000 +0.10 |
8.90 | 8.75 | 8.80 | 1,560 |
| 29 Jul 25 |
8.80000 +0.00 |
9.00 | 8.80 | 8.90 | 2,430 |
| 28 Jul 25 |
8.80000 -0.15 |
8.95 | 8.80 | 8.95 | 1,000 |
| 25 Jul 25 |
8.95000 +0.00 |
8.95 | 8.95 | 8.95 | 750 |
| 24 Jul 25 |
8.95000 +0.10 |
8.95 | 8.95 | 8.95 | 750 |
| 23 Jul 25 |
8.85000 +0.00 |
8.85 | 8.85 | 8.85 | 750 |
| 22 Jul 25 |
8.85000 -0.10 |
8.85 | 8.85 | 8.85 | 426 |
| 21 Jul 25 |
8.95000 +0.10 |
9.00 | 8.85 | 8.95 | 1,658 |
| 18 Jul 25 |
8.85000 +0.00 |
8.85 | 8.85 | 8.85 | 1,500 |
| 17 Jul 25 |
8.85000 +0.00 |
8.85 | 8.85 | 8.85 | 1,500 |
| 16 Jul 25 |
8.85000 +0.00 |
8.85 | 8.85 | 8.85 | 1,500 |
| 15 Jul 25 |
8.85000 -0.05 |
8.85 | 8.80 | 8.80 | 1,500 |
| 14 Jul 25 |
8.90000 -0.05 |
9.10 | 8.80 | 9.10 | 1,602 |
| 11 Jul 25 |
8.95000 +0.05 |
8.95 | 8.95 | 8.95 | 2,396 |
| 10 Jul 25 |
8.90000 -0.10 |
9.10 | 8.90 | 9.00 | 2,396 |
| 09 Jul 25 |
9.00000 +0.00 |
9.10 | 8.90 | 9.00 | 1,159 |
| 08 Jul 25 |
9.00000 +0.05 |
9.10 | 9.00 | 9.00 | 1,665 |
| 07 Jul 25 |
8.95000 -0.15 |
9.00 | 8.95 | 9.00 | 2,333 |
| 04 Jul 25 |
9.10000 +0.05 |
9.10 | 9.10 | 9.10 | 3,891 |
| 03 Jul 25 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 3,891 |
| 02 Jul 25 |
9.05000 -0.20 |
9.25 | 9.05 | 9.10 | 3,891 |
| 01 Jul 25 |
9.25000 +0.00 |
9.25 | 9.25 | 9.25 | 1,730 |
| 30 Jun 25 |
9.25000 +0.00 |
9.25 | 9.25 | 9.25 | 551 |
| 27 Jun 25 |
9.25000 +0.05 |
9.30 | 9.15 | 9.25 | 1,923 |
| 26 Jun 25 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 559 |
| 25 Jun 25 |
9.20000 -0.15 |
9.25 | 9.10 | 9.25 | 559 |
| 24 Jun 25 |
9.35000 +0.00 |
9.45 | 9.35 | 9.45 | 25 |
| 23 Jun 25 |
9.35000 +0.00 |
9.35 | 9.35 | 9.35 | 1 |
| 20 Jun 25 |
9.35000 +0.00 |
9.35 | 9.35 | 9.35 | 1 |
| 19 Jun 25 |
9.35000 +0.00 |
9.35 | 9.35 | 9.35 | 2,282 |
| 18 Jun 25 |
9.35000 -0.05 |
9.35 | 9.35 | 9.35 | 2,282 |
| 17 Jun 25 |
9.40000 +0.00 |
9.40 | 9.30 | 9.35 | 2,282 |
| 16 Jun 25 |
9.40000 +0.00 |
9.50 | 9.40 | 9.50 | 200 |
| 13 Jun 25 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 250 |
| 12 Jun 25 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 250 |
| 11 Jun 25 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 250 |
| 10 Jun 25 |
9.40000 +0.05 |
9.45 | 9.40 | 9.45 | 250 |
| 09 Jun 25 |
9.35000 +0.00 |
9.35 | 9.35 | 9.35 | 250 |
| 06 Jun 25 |
9.35000 +0.00 |
9.35 | 9.35 | 9.35 | 450 |
| 05 Jun 25 |
9.35000 +0.00 |
9.35 | 9.35 | 9.35 | 450 |
| 04 Jun 25 |
9.35000 +0.00 |
9.35 | 9.35 | 9.35 | 450 |
| 03 Jun 25 |
9.35000 -0.05 |
9.35 | 9.30 | 9.30 | 450 |
| 02 Jun 25 |
9.40000 -0.05 |
9.40 | 9.35 | 9.35 | 900 |
| 30 May 25 |
9.45000 +0.05 |
9.50 | 9.45 | 9.50 | 60 |
| 29 May 25 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 700 |
| 28 May 25 |
9.40000 +0.10 |
9.40 | 9.40 | 9.40 | 700 |
| 27 May 25 |
9.30000 -0.20 |
9.50 | 9.30 | 9.50 | 700 |
| 26 May 25 |
9.50000 +0.05 |
9.50 | 9.50 | 9.50 | 2,160 |
| 23 May 25 |
9.45000 +0.10 |
9.45 | 9.45 | 9.45 | 0 |
| 22 May 25 |
9.35000 +0.00 |
9.50 | 9.35 | 9.50 | 900 |
| 21 May 25 |
9.35000 -0.10 |
9.50 | 9.35 | 9.50 | 1,068 |
| 20 May 25 |
9.45000 +0.10 |
9.45 | 9.45 | 9.45 | 0 |
| 19 May 25 |
9.35000 -0.10 |
9.50 | 9.35 | 9.50 | 2,911 |
| 16 May 25 |
9.45000 -0.05 |
9.50 | 9.35 | 9.50 | 3,812 |
| 15 May 25 |
9.50000 +0.10 |
9.50 | 9.45 | 9.45 | 526 |
| 14 May 25 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 0 |
| 13 May 25 |
9.40000 -0.20 |
9.50 | 9.35 | 9.50 | 1,395 |
| 12 May 25 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 500 |
| 09 May 25 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 08 May 25 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 07 May 25 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 06 May 25 |
9.60000 -0.05 |
9.60 | 9.60 | 9.60 | 0 |
| 05 May 25 |
9.65000 +0.05 |
9.65 | 9.50 | 9.55 | 433 |
| 02 May 25 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 30 Apr 25 |
9.60000 +0.05 |
9.65 | 9.50 | 9.65 | 589 |
| 29 Apr 25 |
9.55000 +0.00 |
9.55 | 9.55 | 9.55 | 0 |
| 28 Apr 25 |
9.55000 +0.40 |
9.60 | 9.20 | 9.30 | 406 |
| 25 Apr 25 |
9.15000 +0.20 |
9.15 | 9.10 | 9.10 | 150 |
| 24 Apr 25 |
8.95000 +0.05 |
9.00 | 8.90 | 8.95 | 1,722 |
| 23 Apr 25 |
8.90000 +0.35 |
8.90 | 8.75 | 8.75 | 749 |
| 22 Apr 25 |
8.55000 +0.20 |
8.55 | 8.45 | 8.45 | 461 |
| 17 Apr 25 |
8.35000 -0.05 |
8.40 | 8.35 | 8.40 | 1,686 |
| 16 Apr 25 |
8.40000 +0.05 |
8.40 | 8.40 | 8.40 | 0 |
| 15 Apr 25 |
8.35000 -0.15 |
8.40 | 8.20 | 8.40 | 0 |
| 14 Apr 25 |
8.50000 +0.30 |
8.50 | 8.25 | 8.30 | 2,428 |
| 11 Apr 25 |
8.20000 -0.15 |
8.20 | 8.20 | 8.20 | 0 |
| 10 Apr 25 |
8.35000 +0.20 |
8.35 | 8.25 | 8.25 | 121 |
| 09 Apr 25 |
8.15000 -0.20 |
8.15 | 8.15 | 8.15 | 0 |
| 08 Apr 25 |
8.35000 -0.15 |
8.35 | 8.35 | 8.35 | 0 |
| 07 Apr 25 |
8.50000 +0.25 |
8.50 | 8.50 | 8.50 | 0 |
| 04 Apr 25 |
8.25000 +0.00 |
8.30 | 8.25 | 8.30 | 300 |
| 03 Apr 25 |
8.25000 -0.15 |
8.30 | 8.25 | 8.30 | 141 |
| 02 Apr 25 |
8.40000 -0.10 |
8.40 | 8.30 | 8.35 | 940 |
| 01 Apr 25 |
8.50000 -0.10 |
8.55 | 8.45 | 8.50 | 850 |
| 31 Mar 25 |
8.60000 +0.00 |
8.70 | 8.50 | 8.70 | 2,002 |
| 28 Mar 25 |
8.60000 +0.00 |
8.60 | 8.60 | 8.60 | 0 |
| 27 Mar 25 |
8.60000 +0.00 |
8.60 | 8.60 | 8.60 | 0 |
| 26 Mar 25 |
8.60000 +0.00 |
8.60 | 8.60 | 8.60 | 0 |
| 25 Mar 25 |
8.60000 +0.00 |
8.65 | 8.60 | 8.65 | 480 |
| 24 Mar 25 |
8.60000 +0.00 |
8.60 | 8.60 | 8.60 | 0 |
| 21 Mar 25 |
8.60000 +0.05 |
8.60 | 8.60 | 8.60 | 0 |
| 20 Mar 25 |
8.55000 -0.25 |
8.75 | 8.45 | 8.75 | 2,000 |
| 19 Mar 25 |
8.80000 +0.00 |
8.80 | 8.75 | 8.75 | 1,574 |
| 18 Mar 25 |
8.80000 -0.05 |
8.85 | 8.75 | 8.85 | 2,250 |
| 17 Mar 25 |
8.85000 +0.05 |
8.85 | 8.85 | 8.85 | 0 |
| 14 Mar 25 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 13 Mar 25 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 12 Mar 25 |
8.80000 +0.05 |
8.85 | 8.65 | 8.85 | 103 |
| 11 Mar 25 |
8.75000 +0.15 |
8.75 | 8.70 | 8.70 | 500 |
| 10 Mar 25 |
8.60000 +0.00 |
8.65 | 8.55 | 8.65 | 1,020 |
| 07 Mar 25 |
8.60000 -0.05 |
8.60 | 8.50 | 8.55 | 1,296 |
| 06 Mar 25 |
8.65000 +0.15 |
8.65 | 8.55 | 8.55 | 603 |
| 05 Mar 25 |
8.50000 +0.15 |
8.50 | 8.45 | 8.45 | 603 |
| 04 Mar 25 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 0 |
| 03 Mar 25 |
8.35000 +0.05 |
8.45 | 8.35 | 8.40 | 201 |
| 28 Feb 25 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 0 |
| 27 Feb 25 |
8.30000 -0.05 |
8.40 | 8.25 | 8.40 | 307 |
| 26 Feb 25 |
8.35000 +0.00 |
8.45 | 8.35 | 8.45 | 50 |
| 25 Feb 25 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 0 |
| 24 Feb 25 |
8.35000 +0.15 |
8.35 | 8.25 | 8.25 | 600 |
| 21 Feb 25 |
8.20000 +0.05 |
8.20 | 8.05 | 8.10 | 699 |
| 20 Feb 25 |
8.15000 +0.00 |
8.15 | 8.15 | 8.15 | 0 |
| 19 Feb 25 |
8.15000 -0.05 |
8.15 | 7.90 | 8.10 | 1,901 |
| 18 Feb 25 |
8.20000 -0.15 |
8.25 | 8.20 | 8.25 | 599 |
| 17 Feb 25 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 0 |
| 14 Feb 25 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 0 |
| 13 Feb 25 |
8.35000 +0.10 |
8.35 | 8.30 | 8.30 | 565 |
| 12 Feb 25 |
8.25000 +0.15 |
8.25 | 8.25 | 8.25 | 0 |
| 11 Feb 25 |
8.10000 -0.75 |
8.70 | 8.00 | 8.70 | 4,544 |
| 10 Feb 25 |
8.85000 +0.00 |
8.85 | 8.85 | 8.85 | 0 |
| 07 Feb 25 |
8.85000 +0.00 |
8.85 | 8.85 | 8.85 | 0 |
| 06 Feb 25 |
8.85000 +0.10 |
8.85 | 8.85 | 8.85 | 400 |
| 05 Feb 25 |
8.75000 +0.05 |
8.75 | 8.75 | 8.75 | 0 |
| 04 Feb 25 |
8.70000 -0.05 |
8.70 | 8.70 | 8.70 | 0 |
| 03 Feb 25 |
8.75000 -0.10 |
8.75 | 8.75 | 8.75 | 0 |
| 31 Jan 25 |
8.85000 +0.00 |
8.85 | 8.85 | 8.85 | 0 |
| 30 Jan 25 |
8.85000 +0.00 |
8.85 | 8.85 | 8.85 | 0 |
| 29 Jan 25 |
8.85000 +0.00 |
8.85 | 8.85 | 8.85 | 0 |
| 28 Jan 25 |
8.85000 +0.00 |
8.85 | 8.85 | 8.85 | 0 |
| 27 Jan 25 |
8.85000 -0.05 |
8.85 | 8.85 | 8.85 | 0 |
| 24 Jan 25 |
8.90000 +0.00 |
8.90 | 8.90 | 8.90 | 0 |
| 23 Jan 25 |
8.90000 +0.00 |
8.90 | 8.90 | 8.90 | 120 |
| 22 Jan 25 |
8.90000 +0.05 |
8.90 | 8.90 | 8.90 | 0 |
| 21 Jan 25 |
8.85000 +0.00 |
8.85 | 8.85 | 8.85 | 0 |
| 20 Jan 25 |
8.85000 +0.00 |
8.85 | 8.85 | 8.85 | 0 |
| 17 Jan 25 |
8.85000 +0.00 |
8.85 | 8.85 | 8.85 | 0 |
| 16 Jan 25 |
8.85000 +0.00 |
8.85 | 8.85 | 8.85 | 0 |
| 15 Jan 25 |
8.85000 +0.00 |
8.90 | 8.85 | 8.90 | 250 |
| 14 Jan 25 |
8.85000 +0.00 |
8.85 | 8.80 | 8.80 | 19 |
| 13 Jan 25 |
8.85000 +0.00 |
8.90 | 8.85 | 8.90 | 19 |
| 10 Jan 25 |
8.85000 +0.00 |
8.85 | 8.85 | 8.85 | 0 |
| 09 Jan 25 |
8.85000 -0.05 |
8.85 | 8.85 | 8.85 | 0 |
| 08 Jan 25 |
8.90000 +0.00 |
8.95 | 8.80 | 8.95 | 339 |
| 07 Jan 25 |
8.90000 +0.00 |
8.90 | 8.90 | 8.90 | 0 |
| 06 Jan 25 |
8.90000 +0.20 |
8.90 | 8.80 | 8.80 | 569 |
| 03 Jan 25 |
8.70000 +0.20 |
8.70 | 8.60 | 8.60 | 890 |
| 02 Jan 25 |
8.50000 -0.30 |
8.75 | 8.35 | 8.75 | 1,310 |
| 30 Dec 24 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 27 Dec 24 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 23 Dec 24 |
8.80000 +0.10 |
8.80 | 8.70 | 8.75 | 1,469 |
| 20 Dec 24 |
8.70000 -0.25 |
8.90 | 8.70 | 8.90 | 2,100 |
| 19 Dec 24 |
8.95000 -0.05 |
8.95 | 8.95 | 8.95 | 0 |
| 18 Dec 24 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 17 Dec 24 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 16 Dec 24 |
9.00000 -0.05 |
9.00 | 9.00 | 9.00 | 0 |
| 13 Dec 24 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 12 Dec 24 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 11 Dec 24 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 10 Dec 24 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 09 Dec 24 |
9.05000 +0.05 |
9.05 | 9.00 | 9.00 | 700 |
| 06 Dec 24 |
9.00000 -0.20 |
9.05 | 9.00 | 9.05 | 541 |
| 05 Dec 24 |
9.20000 -0.05 |
9.20 | 9.20 | 9.20 | 950 |
| 04 Dec 24 |
9.25000 +0.00 |
9.25 | 9.25 | 9.25 | 0 |
| 03 Dec 24 |
9.25000 +0.00 |
9.25 | 9.20 | 9.20 | 50 |
| 02 Dec 24 |
9.25000 +0.00 |
9.25 | 9.25 | 9.25 | 0 |
| 29 Nov 24 |
9.25000 +0.00 |
9.25 | 9.25 | 9.25 | 0 |
| 28 Nov 24 |
9.25000 +0.00 |
9.25 | 9.25 | 9.25 | 0 |
| 27 Nov 24 |
9.25000 +0.00 |
9.25 | 9.15 | 9.15 | 500 |
| 26 Nov 24 |
9.25000 +0.05 |
9.25 | 9.15 | 9.15 | 100 |
| 25 Nov 24 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 22 Nov 24 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 21 Nov 24 |
9.20000 +0.00 |
9.30 | 9.20 | 9.30 | 59 |
| 20 Nov 24 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 19 Nov 24 |
9.20000 -0.10 |
9.20 | 9.20 | 9.20 | 0 |
| 18 Nov 24 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 0 |
| 15 Nov 24 |
9.30000 +0.05 |
9.30 | 9.30 | 9.30 | 0 |
| 14 Nov 24 |
9.25000 +0.10 |
9.25 | 9.25 | 9.25 | 0 |
| 13 Nov 24 |
9.15000 -0.10 |
9.15 | 9.00 | 9.10 | 1,000 |
| 12 Nov 24 |
9.25000 -0.10 |
9.25 | 9.25 | 9.25 | 0 |
| 11 Nov 24 |
9.35000 -0.05 |
9.35 | 9.20 | 9.25 | 610 |
| 08 Nov 24 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 0 |
| 07 Nov 24 |
9.40000 +0.10 |
9.40 | 9.40 | 9.40 | 0 |
| 06 Nov 24 |
9.30000 -0.05 |
9.30 | 9.30 | 9.30 | 0 |
| 05 Nov 24 |
9.35000 +0.00 |
9.35 | 9.35 | 9.35 | 0 |
| 04 Nov 24 |
9.35000 +0.00 |
9.35 | 9.35 | 9.35 | 0 |
| 01 Nov 24 |
9.35000 +0.05 |
9.35 | 9.35 | 9.35 | 0 |
| 31 Oct 24 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 0 |
| 30 Oct 24 |
9.30000 +0.20 |
9.40 | 9.10 | 9.10 | 1,354 |
| 29 Oct 24 |
9.10000 +0.05 |
9.10 | 9.05 | 9.05 | 550 |
| 28 Oct 24 |
9.05000 -0.05 |
9.10 | 9.05 | 9.10 | 246 |
| 25 Oct 24 |
9.10000 +0.30 |
9.10 | 9.10 | 9.10 | 424 |
| 24 Oct 24 |
8.80000 -0.85 |
9.05 | 8.80 | 9.05 | 700 |
| 23 Oct 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 22 Oct 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 21 Oct 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 18 Oct 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 17 Oct 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 16 Oct 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 15 Oct 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 14 Oct 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 11 Oct 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 10 Oct 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 09 Oct 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 08 Oct 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 07 Oct 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 04 Oct 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 03 Oct 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 02 Oct 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 01 Oct 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 30 Sep 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 27 Sep 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 26 Sep 24 |
9.65000 +0.10 |
9.65 | 9.65 | 9.65 | 266 |
| 25 Sep 24 |
9.55000 -0.05 |
9.55 | 9.45 | 9.45 | 2 |
| 24 Sep 24 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 23 Sep 24 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 20 Sep 24 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 19 Sep 24 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 18 Sep 24 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 17 Sep 24 |
9.60000 +0.20 |
9.65 | 9.55 | 9.55 | 901 |
| 16 Sep 24 |
9.40000 +0.10 |
9.40 | 9.40 | 9.40 | 0 |
| 13 Sep 24 |
9.30000 -0.15 |
9.30 | 9.10 | 9.30 | 1,724 |
| 12 Sep 24 |
9.45000 -0.10 |
9.45 | 9.40 | 9.40 | 1,018 |
| 11 Sep 24 |
9.55000 +0.00 |
9.55 | 9.55 | 9.55 | 0 |
| 10 Sep 24 |
9.55000 +0.00 |
9.55 | 9.55 | 9.55 | 0 |
| 09 Sep 24 |
9.55000 +0.00 |
9.55 | 9.55 | 9.55 | 0 |
| 06 Sep 24 |
9.55000 +0.00 |
9.55 | 9.55 | 9.55 | 0 |
| 05 Sep 24 |
9.55000 +0.00 |
9.55 | 9.55 | 9.55 | 0 |
| 04 Sep 24 |
9.55000 +0.00 |
9.55 | 9.55 | 9.55 | 0 |
| 03 Sep 24 |
9.55000 +0.00 |
9.55 | 9.55 | 9.55 | 0 |
| 02 Sep 24 |
9.55000 -0.05 |
9.65 | 9.55 | 9.65 | 2 |
| 30 Aug 24 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 29 Aug 24 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 28 Aug 24 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 27 Aug 24 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 26 Aug 24 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 23 Aug 24 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 22 Aug 24 |
9.60000 +0.15 |
9.70 | 9.50 | 9.50 | 725 |
| 21 Aug 24 |
9.45000 +0.05 |
9.45 | 9.45 | 9.45 | 0 |
| 20 Aug 24 |
9.40000 -0.05 |
9.40 | 9.40 | 9.40 | 0 |
| 19 Aug 24 |
9.45000 +0.10 |
9.45 | 9.45 | 9.45 | 219 |
| 16 Aug 24 |
9.35000 +0.05 |
9.45 | 9.35 | 9.40 | 1,356 |
| 15 Aug 24 |
9.30000 +0.00 |
9.40 | 9.30 | 9.40 | 46 |
| 14 Aug 24 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 0 |
| 13 Aug 24 |
9.30000 +0.10 |
9.30 | 9.30 | 9.30 | 69 |
| 12 Aug 24 |
9.20000 -0.10 |
9.25 | 9.15 | 9.15 | 694 |
| 09 Aug 24 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 0 |
| 08 Aug 24 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 0 |
| 07 Aug 24 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 0 |
| 06 Aug 24 |
9.30000 +0.00 |
9.30 | 9.20 | 9.20 | 357 |
| 05 Aug 24 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 0 |
| 02 Aug 24 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 0 |
| 01 Aug 24 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 0 |
| 31 Jul 24 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 0 |
| 30 Jul 24 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 0 |
| 29 Jul 24 |
9.30000 +0.00 |
9.30 | 9.20 | 9.20 | 80 |
| 26 Jul 24 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 0 |
| 25 Jul 24 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 0 |
| 24 Jul 24 |
9.30000 -0.05 |
9.30 | 9.30 | 9.30 | 0 |
| 23 Jul 24 |
9.35000 +0.00 |
9.35 | 9.35 | 9.35 | 0 |
| 22 Jul 24 |
9.35000 -0.05 |
9.35 | 9.35 | 9.35 | 0 |
| 19 Jul 24 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 0 |
| 18 Jul 24 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 0 |
| 17 Jul 24 |
9.40000 +0.05 |
9.40 | 9.25 | 9.25 | 4 |
| 16 Jul 24 |
9.35000 -0.25 |
9.50 | 9.35 | 9.50 | 521 |
| 15 Jul 24 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 12 Jul 24 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 11 Jul 24 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 10 Jul 24 |
9.60000 -0.10 |
9.60 | 9.60 | 9.60 | 0 |
| 09 Jul 24 |
9.70000 +0.05 |
9.75 | 9.65 | 9.75 | 2 |
| 08 Jul 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 05 Jul 24 |
9.65000 -0.10 |
9.65 | 9.65 | 9.65 | 0 |
| 04 Jul 24 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 03 Jul 24 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 02 Jul 24 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 01 Jul 24 |
9.75000 +0.05 |
9.75 | 9.75 | 9.75 | 0 |
| 28 Jun 24 |
9.70000 -0.05 |
9.70 | 9.70 | 9.70 | 0 |
| 27 Jun 24 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 26 Jun 24 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 25 Jun 24 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 24 Jun 24 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 21 Jun 24 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 20 Jun 24 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 19 Jun 24 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 18 Jun 24 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 17 Jun 24 |
9.75000 -0.15 |
9.90 | 9.70 | 9.75 | 283 |
| 14 Jun 24 |
9.90000 +0.00 |
9.90 | 9.90 | 9.90 | 0 |
| 13 Jun 24 |
9.90000 +0.00 |
9.90 | 9.80 | 9.90 | 523 |
| 12 Jun 24 |
9.90000 -0.05 |
9.95 | 9.90 | 9.95 | 200 |
| 11 Jun 24 |
9.95000 +0.00 |
9.95 | 9.95 | 9.95 | 0 |
| 10 Jun 24 |
9.95000 +0.00 |
9.95 | 9.95 | 9.95 | 0 |
| 07 Jun 24 |
9.95000 +0.00 |
9.95 | 9.95 | 9.95 | 0 |
| 06 Jun 24 |
9.95000 +0.00 |
9.95 | 9.95 | 9.95 | 0 |
| 05 Jun 24 |
9.95000 +0.00 |
9.95 | 9.95 | 9.95 | 0 |
| 04 Jun 24 |
9.95000 -0.15 |
10.20 | 9.95 | 10.20 | 286 |
| 03 Jun 24 |
10.10000 +0.00 |
10.10 | 10.10 | 10.10 | 0 |
| 31 May 24 |
10.10000 +0.00 |
10.10 | 10.10 | 10.10 | 0 |
| 30 May 24 |
10.10000 +0.00 |
10.10 | 10.10 | 10.10 | 0 |
| 29 May 24 |
10.10000 +0.10 |
10.20 | 10.10 | 10.10 | 529 |
| 28 May 24 |
10.00000 -0.50 |
10.60 | 10.00 | 10.60 | 1,533 |
| 27 May 24 |
10.50000 +0.30 |
10.50 | 10.30 | 10.30 | 570 |
| 24 May 24 |
10.20000 +0.00 |
10.30 | 10.20 | 10.30 | 12 |
| 23 May 24 |
10.20000 +0.00 |
10.20 | 10.20 | 10.20 | 481 |
| 22 May 24 |
10.20000 +0.10 |
10.20 | 10.20 | 10.20 | 500 |
| 21 May 24 |
10.10000 +0.10 |
10.10 | 10.10 | 10.10 | 500 |
| 20 May 24 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 17 May 24 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 16 May 24 |
10.00000 +0.05 |
10.00 | 10.00 | 10.00 | 300 |
| 15 May 24 |
9.95000 +0.10 |
10.00 | 9.70 | 9.70 | 809 |
| 14 May 24 |
9.85000 +0.05 |
9.85 | 9.80 | 9.80 | 169 |
| 13 May 24 |
9.80000 -0.10 |
9.80 | 9.75 | 9.75 | 350 |
| 10 May 24 |
9.90000 +0.00 |
9.90 | 9.90 | 9.90 | 0 |
| 09 May 24 |
9.90000 +0.00 |
9.90 | 9.90 | 9.90 | 0 |
| 08 May 24 |
9.90000 +0.00 |
9.90 | 9.90 | 9.90 | 0 |
| 07 May 24 |
9.90000 +0.10 |
9.90 | 9.90 | 9.90 | 500 |
| 06 May 24 |
9.80000 +0.00 |
9.90 | 9.80 | 9.90 | 28 |
| 03 May 24 |
9.80000 +0.00 |
9.90 | 9.75 | 9.90 | 1,460 |
| 02 May 24 |
9.80000 +0.00 |
9.90 | 9.80 | 9.90 | 300 |
| 30 Apr 24 |
9.80000 +0.00 |
9.80 | 9.80 | 9.80 | 0 |
| 29 Apr 24 |
9.80000 -0.10 |
9.80 | 9.75 | 9.75 | 300 |
| 26 Apr 24 |
9.90000 +0.00 |
9.90 | 9.90 | 9.90 | 0 |
| 25 Apr 24 |
9.90000 +0.00 |
9.90 | 9.90 | 9.90 | 0 |
| 24 Apr 24 |
9.90000 +0.00 |
10.00 | 9.90 | 10.00 | 69 |
| 23 Apr 24 |
9.90000 +0.00 |
9.90 | 9.90 | 9.90 | 0 |
| 22 Apr 24 |
9.90000 +0.00 |
9.90 | 9.90 | 9.90 | 0 |
| 19 Apr 24 |
9.90000 +0.00 |
9.90 | 9.90 | 9.90 | 0 |
| 18 Apr 24 |
9.90000 +0.00 |
10.00 | 9.90 | 10.00 | 211 |
| 17 Apr 24 |
9.90000 +0.00 |
9.90 | 9.90 | 9.90 | 0 |
| 16 Apr 24 |
9.90000 +0.00 |
10.00 | 9.90 | 10.00 | 400 |
| 15 Apr 24 |
9.90000 +0.10 |
9.90 | 9.90 | 9.90 | 400 |
| 12 Apr 24 |
9.80000 +0.05 |
9.80 | 9.80 | 9.80 | 679 |
| 11 Apr 24 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 10 Apr 24 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 09 Apr 24 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 08 Apr 24 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 05 Apr 24 |
9.75000 +0.05 |
9.80 | 9.75 | 9.75 | 528 |
| 04 Apr 24 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 03 Apr 24 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 02 Apr 24 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 28 Mar 24 |
9.70000 +0.10 |
9.70 | 9.65 | 9.65 | 127 |
| 27 Mar 24 |
9.60000 -0.15 |
9.60 | 9.60 | 9.60 | 467 |
| 26 Mar 24 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 25 Mar 24 |
9.75000 +0.00 |
9.90 | 9.75 | 9.90 | 9 |
| 22 Mar 24 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 21 Mar 24 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 20 Mar 24 |
9.75000 +0.15 |
9.75 | 9.70 | 9.70 | 225 |
| 19 Mar 24 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 18 Mar 24 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 15 Mar 24 |
9.60000 -0.10 |
9.60 | 9.55 | 9.55 | 474 |
| 14 Mar 24 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 13 Mar 24 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 12 Mar 24 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 11 Mar 24 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 08 Mar 24 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 07 Mar 24 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 06 Mar 24 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 05 Mar 24 |
9.70000 +0.05 |
9.70 | 9.70 | 9.70 | 0 |
| 04 Mar 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 01 Mar 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 29 Feb 24 |
9.65000 +0.00 |
9.65 | 9.50 | 9.50 | 892 |
| 28 Feb 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 27 Feb 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 26 Feb 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 23 Feb 24 |
9.65000 -0.05 |
9.65 | 9.60 | 9.65 | 556 |
| 22 Feb 24 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 21 Feb 24 |
9.70000 -0.20 |
9.80 | 9.70 | 9.80 | 1,617 |
| 20 Feb 24 |
9.90000 +0.00 |
9.90 | 9.80 | 9.80 | 407 |
| 19 Feb 24 |
9.90000 +0.00 |
9.90 | 9.90 | 9.90 | 0 |
| 16 Feb 24 |
9.90000 +0.00 |
9.90 | 9.90 | 9.90 | 0 |
| 15 Feb 24 |
9.90000 +0.00 |
9.90 | 9.80 | 9.80 | 600 |
| 14 Feb 24 |
9.90000 +0.00 |
9.90 | 9.90 | 9.90 | 0 |
| 13 Feb 24 |
9.90000 +0.00 |
9.90 | 9.80 | 9.80 | 386 |
| 12 Feb 24 |
9.90000 +0.00 |
9.90 | 9.80 | 9.80 | 1,010 |
| 09 Feb 24 |
9.90000 -0.20 |
9.90 | 9.90 | 9.90 | 490 |
| 08 Feb 24 |
10.10000 +0.00 |
10.10 | 10.10 | 10.10 | 0 |
| 07 Feb 24 |
10.10000 +0.00 |
10.10 | 9.90 | 9.95 | 100 |
| 06 Feb 24 |
10.10000 +0.00 |
10.10 | 10.10 | 10.10 | 0 |
| 05 Feb 24 |
10.10000 +0.00 |
10.10 | 10.10 | 10.10 | 0 |
| 02 Feb 24 |
10.10000 -0.10 |
10.10 | 10.00 | 10.00 | 480 |
| 01 Feb 24 |
10.20000 +0.00 |
10.30 | 10.20 | 10.30 | 138 |
| 31 Jan 24 |
10.20000 +0.00 |
10.20 | 10.20 | 10.20 | 0 |
| 30 Jan 24 |
10.20000 +0.00 |
10.20 | 10.20 | 10.20 | 0 |
| 29 Jan 24 |
10.20000 +0.00 |
10.20 | 10.20 | 10.20 | 0 |
| 26 Jan 24 |
10.20000 +0.00 |
10.20 | 10.10 | 10.10 | 800 |
| 25 Jan 24 |
10.20000 +0.00 |
10.20 | 10.20 | 10.20 | 0 |
| 24 Jan 24 |
10.20000 +0.00 |
10.20 | 10.20 | 10.20 | 0 |
| 23 Jan 24 |
10.20000 +0.00 |
10.20 | 10.20 | 10.20 | 0 |
| 22 Jan 24 |
10.20000 +0.00 |
10.20 | 10.20 | 10.20 | 0 |
| 19 Jan 24 |
10.20000 +0.00 |
10.20 | 10.20 | 10.20 | 0 |
| 18 Jan 24 |
10.20000 +0.00 |
10.20 | 10.20 | 10.20 | 0 |
| 17 Jan 24 |
10.20000 +0.00 |
10.20 | 10.20 | 10.20 | 0 |
| 16 Jan 24 |
10.20000 +0.10 |
10.20 | 10.20 | 10.20 | 496 |
| 15 Jan 24 |
10.10000 +0.00 |
10.30 | 10.10 | 10.20 | 900 |
| 12 Jan 24 |
10.10000 +0.00 |
10.10 | 10.10 | 10.10 | 0 |
| 11 Jan 24 |
10.10000 +0.00 |
10.10 | 10.10 | 10.10 | 0 |
| 10 Jan 24 |
10.10000 +0.00 |
10.10 | 10.10 | 10.10 | 0 |
| 09 Jan 24 |
10.10000 +0.00 |
10.10 | 9.95 | 9.95 | 1 |
| 08 Jan 24 |
10.10000 +0.00 |
10.10 | 10.10 | 10.10 | 0 |
| 05 Jan 24 |
10.10000 +0.10 |
10.10 | 10.10 | 10.10 | 500 |
| 04 Jan 24 |
10.00000 +0.05 |
10.00 | 10.00 | 10.00 | 0 |
| 03 Jan 24 |
9.95000 +0.00 |
9.95 | 9.95 | 9.95 | 0 |
| 02 Jan 24 |
9.95000 +0.00 |
9.95 | 9.95 | 9.95 | 0 |
| 29 Dec 23 |
9.95000 +0.00 |
10.00 | 9.95 | 10.00 | 20 |
| 28 Dec 23 |
9.95000 +0.00 |
9.95 | 9.95 | 9.95 | 0 |
| 27 Dec 23 |
9.95000 -0.25 |
10.00 | 9.95 | 10.00 | 1,594 |
| 22 Dec 23 |
10.20000 +0.00 |
10.20 | 10.20 | 10.20 | 0 |
| 21 Dec 23 |
10.20000 +0.20 |
10.20 | 10.10 | 10.10 | 400 |
| 20 Dec 23 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 19 Dec 23 |
10.00000 +0.05 |
10.00 | 10.00 | 10.00 | 0 |
| 18 Dec 23 |
9.95000 -0.15 |
9.95 | 9.95 | 9.95 | 0 |
| 15 Dec 23 |
10.10000 +0.15 |
10.10 | 10.10 | 10.10 | 0 |
| 14 Dec 23 |
9.95000 +0.10 |
10.00 | 9.95 | 9.95 | 500 |
| 13 Dec 23 |
9.85000 -0.45 |
10.20 | 9.85 | 10.20 | 1,000 |
| 12 Dec 23 |
10.30000 -0.40 |
10.50 | 10.30 | 10.50 | 531 |
| 11 Dec 23 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 08 Dec 23 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 07 Dec 23 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 06 Dec 23 |
10.70000 +0.10 |
10.70 | 10.70 | 10.70 | 0 |
| 05 Dec 23 |
10.60000 +0.50 |
10.60 | 10.30 | 10.30 | 1,437 |
| 04 Dec 23 |
10.10000 +0.35 |
10.10 | 9.70 | 9.80 | 3,094 |
| 01 Dec 23 |
9.75000 -0.55 |
10.50 | 9.75 | 10.40 | 7,281 |
| 30 Nov 23 |
10.30000 -0.30 |
10.40 | 10.30 | 10.40 | 477 |
| 29 Nov 23 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 0 |
| 28 Nov 23 |
10.60000 +0.10 |
10.60 | 10.60 | 10.60 | 0 |
| 27 Nov 23 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 24 Nov 23 |
10.50000 +0.30 |
10.50 | 10.20 | 10.20 | 500 |
| 23 Nov 23 |
10.20000 -0.10 |
10.20 | 10.20 | 10.20 | 0 |
| 22 Nov 23 |
10.30000 +0.00 |
10.30 | 10.30 | 10.30 | 0 |
| 21 Nov 23 |
10.30000 +0.00 |
10.30 | 10.30 | 10.30 | 0 |
| 20 Nov 23 |
10.30000 -0.30 |
10.30 | 9.95 | 10.20 | 1,002 |
| 17 Nov 23 |
10.60000 +0.00 |
10.70 | 10.60 | 10.70 | 150 |
| 16 Nov 23 |
10.60000 -0.60 |
11.00 | 10.60 | 11.00 | 3,557 |
| 15 Nov 23 |
11.20000 +0.20 |
11.20 | 11.00 | 11.00 | 140 |
| 14 Nov 23 |
11.00000 -0.20 |
11.00 | 11.00 | 11.00 | 5 |
| 13 Nov 23 |
11.20000 +0.10 |
11.20 | 11.20 | 11.20 | 0 |
| 10 Nov 23 |
11.10000 +0.00 |
11.20 | 11.10 | 11.20 | 408 |
| 09 Nov 23 |
11.10000 +0.00 |
11.10 | 11.00 | 11.00 | 1,000 |
| 08 Nov 23 |
11.10000 +0.00 |
11.10 | 11.00 | 11.00 | 200 |
| 07 Nov 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 06 Nov 23 |
11.10000 +0.00 |
11.20 | 11.10 | 11.20 | 634 |
| 03 Nov 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 02 Nov 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 01 Nov 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 31 Oct 23 |
11.10000 +0.00 |
11.20 | 11.10 | 11.20 | 15 |
| 30 Oct 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 27 Oct 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 26 Oct 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 25 Oct 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 24 Oct 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 327 |
| 23 Oct 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 20 Oct 23 |
11.10000 +0.00 |
11.10 | 11.00 | 11.00 | 373 |
| 19 Oct 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 18 Oct 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 17 Oct 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 16 Oct 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 13 Oct 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 12 Oct 23 |
11.10000 +0.10 |
11.10 | 11.00 | 11.00 | 227 |
| 11 Oct 23 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 0 |
| 10 Oct 23 |
11.00000 -0.10 |
11.00 | 11.00 | 11.00 | 1,773 |
| 09 Oct 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 06 Oct 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 05 Oct 23 |
11.10000 +0.00 |
11.10 | 11.00 | 11.00 | 880 |
| 04 Oct 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 03 Oct 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 02 Oct 23 |
11.10000 +0.20 |
11.10 | 11.00 | 11.00 | 447 |
| 29 Sep 23 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 0 |
| 28 Sep 23 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 0 |
| 27 Sep 23 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 0 |
| 26 Sep 23 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 0 |
| 25 Sep 23 |
10.90000 -0.30 |
11.20 | 10.90 | 11.20 | 870 |
| 22 Sep 23 |
11.20000 +0.00 |
11.20 | 11.20 | 11.20 | 0 |
| 21 Sep 23 |
11.20000 +0.00 |
11.20 | 11.20 | 11.20 | 0 |
| 20 Sep 23 |
11.20000 +0.00 |
11.20 | 11.20 | 11.20 | 0 |
| 19 Sep 23 |
11.20000 +0.00 |
11.20 | 11.00 | 11.00 | 8 |
| 18 Sep 23 |
11.20000 +0.00 |
11.20 | 11.20 | 11.20 | 0 |
| 15 Sep 23 |
11.20000 +0.10 |
11.20 | 11.00 | 11.00 | 1,550 |
| 14 Sep 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 13 Sep 23 |
11.10000 +0.10 |
11.10 | 11.00 | 11.00 | 6,269 |
| 12 Sep 23 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 0 |
| 11 Sep 23 |
11.00000 -0.10 |
11.00 | 11.00 | 11.00 | 731 |
| 08 Sep 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 07 Sep 23 |
11.10000 +0.00 |
11.10 | 11.00 | 11.00 | 2,000 |
| 06 Sep 23 |
11.10000 -0.20 |
11.20 | 11.10 | 11.20 | 1,204 |
| 05 Sep 23 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 0 |
| 04 Sep 23 |
11.30000 -0.10 |
11.30 | 11.30 | 11.30 | 0 |
| 01 Sep 23 |
11.40000 +0.10 |
11.40 | 11.40 | 11.40 | 121 |
| 31 Aug 23 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 0 |
| 30 Aug 23 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 0 |
| 29 Aug 23 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 0 |
| 28 Aug 23 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 0 |
| 25 Aug 23 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 0 |
| 24 Aug 23 |
11.30000 +0.20 |
11.30 | 11.20 | 11.20 | 235 |
| 23 Aug 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 22 Aug 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 21 Aug 23 |
11.10000 -0.10 |
11.10 | 11.00 | 11.00 | 14 |
| 18 Aug 23 |
11.20000 +0.00 |
11.20 | 11.20 | 11.20 | 200 |
| 17 Aug 23 |
11.20000 -0.20 |
11.30 | 11.20 | 11.30 | 2,200 |
| 16 Aug 23 |
11.40000 +0.00 |
11.40 | 11.40 | 11.40 | 0 |
| 15 Aug 23 |
11.40000 +0.00 |
11.40 | 11.40 | 11.40 | 0 |
| 14 Aug 23 |
11.40000 +0.00 |
11.40 | 11.40 | 11.40 | 0 |
| 11 Aug 23 |
11.40000 +0.00 |
11.40 | 11.40 | 11.40 | 0 |
| 10 Aug 23 |
11.40000 +0.00 |
11.40 | 11.40 | 11.40 | 0 |
| 09 Aug 23 |
11.40000 +0.00 |
11.40 | 11.40 | 11.40 | 0 |
| 08 Aug 23 |
11.40000 +0.00 |
11.40 | 11.40 | 11.40 | 0 |
| 07 Aug 23 |
11.40000 +0.00 |
11.40 | 11.40 | 11.40 | 0 |
| 04 Aug 23 |
11.40000 +0.10 |
11.40 | 11.40 | 11.40 | 0 |
| 03 Aug 23 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 0 |
| 02 Aug 23 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 0 |
| 01 Aug 23 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 0 |
| 31 Jul 23 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 0 |
| 28 Jul 23 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 0 |
| 27 Jul 23 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 0 |
| 26 Jul 23 |
11.30000 +0.00 |
11.40 | 11.20 | 11.20 | 701 |
| 25 Jul 23 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 0 |
| 24 Jul 23 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 0 |
| 21 Jul 23 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 0 |
| 20 Jul 23 |
11.30000 +0.00 |
11.30 | 11.20 | 11.20 | 1,000 |
| 19 Jul 23 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 0 |
| 18 Jul 23 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 0 |
| 17 Jul 23 |
11.30000 -0.20 |
11.60 | 11.20 | 11.60 | 2,791 |
| 14 Jul 23 |
11.50000 -0.10 |
11.50 | 11.40 | 11.40 | 400 |
| 13 Jul 23 |
11.60000 +0.00 |
11.60 | 11.60 | 11.60 | 0 |
| 12 Jul 23 |
11.60000 +0.00 |
11.60 | 11.60 | 11.60 | 0 |
| 11 Jul 23 |
11.60000 +0.00 |
11.60 | 11.60 | 11.60 | 0 |
| 10 Jul 23 |
11.60000 +0.00 |
11.60 | 11.60 | 11.60 | 0 |
| 07 Jul 23 |
11.60000 +0.00 |
11.60 | 11.60 | 11.60 | 0 |
| 06 Jul 23 |
11.60000 +0.00 |
11.60 | 11.60 | 11.60 | 0 |
| 05 Jul 23 |
11.60000 +0.00 |
11.60 | 11.60 | 11.60 | 0 |
| 04 Jul 23 |
11.60000 +0.00 |
11.60 | 11.60 | 11.60 | 0 |
| 03 Jul 23 |
11.60000 +0.00 |
11.60 | 11.50 | 11.50 | 4 |
| 30 Jun 23 |
11.60000 +0.00 |
11.60 | 11.60 | 11.60 | 0 |
| 29 Jun 23 |
11.60000 +0.00 |
11.60 | 11.60 | 11.60 | 0 |
| 28 Jun 23 |
11.60000 -0.10 |
11.60 | 11.60 | 11.60 | 47 |
| 27 Jun 23 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 26 Jun 23 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 23 Jun 23 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 22 Jun 23 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 21 Jun 23 |
11.70000 +0.20 |
11.70 | 11.50 | 11.50 | 53 |
| 20 Jun 23 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 0 |
| 19 Jun 23 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 0 |
| 16 Jun 23 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 530 |
| 15 Jun 23 |
11.50000 -0.40 |
11.80 | 11.50 | 11.80 | 2,834 |
| 14 Jun 23 |
11.90000 -0.10 |
11.90 | 11.90 | 11.90 | 35 |
| 13 Jun 23 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 0 |
| 12 Jun 23 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 0 |
| 09 Jun 23 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 0 |
| 08 Jun 23 |
12.00000 +0.10 |
12.00 | 12.00 | 12.00 | 200 |
| 07 Jun 23 |
11.90000 +0.00 |
11.90 | 11.80 | 11.80 | 430 |
| 06 Jun 23 |
11.90000 +0.00 |
11.90 | 11.90 | 11.90 | 421 |
| 05 Jun 23 |
11.90000 +0.00 |
11.90 | 11.80 | 11.80 | 100 |
| 02 Jun 23 |
11.90000 -0.30 |
12.00 | 11.90 | 12.00 | 410 |
| 01 Jun 23 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 31 May 23 |
12.20000 +0.20 |
12.40 | 12.20 | 12.20 | 500 |
| 30 May 23 |
12.00000 -0.20 |
12.00 | 12.00 | 12.00 | 140 |
| 29 May 23 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 26 May 23 |
12.20000 -0.10 |
12.20 | 12.10 | 12.10 | 140 |
| 25 May 23 |
12.30000 +0.10 |
12.40 | 12.30 | 12.30 | 140 |
| 24 May 23 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 23 May 23 |
12.20000 -0.10 |
12.20 | 12.20 | 12.20 | 0 |
| 22 May 23 |
12.30000 +0.20 |
12.30 | 12.20 | 12.20 | 1,980 |
| 19 May 23 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 18 May 23 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 17 May 23 |
12.10000 +0.10 |
12.10 | 12.10 | 12.10 | 0 |
| 16 May 23 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 0 |
| 15 May 23 |
12.00000 -0.50 |
12.30 | 12.00 | 12.30 | 404 |
| 12 May 23 |
12.50000 +0.00 |
12.50 | 12.50 | 12.50 | 0 |
| 11 May 23 |
12.50000 +0.00 |
12.50 | 12.50 | 12.50 | 0 |
| 10 May 23 |
12.50000 +0.10 |
12.50 | 12.50 | 12.50 | 400 |
| 09 May 23 |
12.40000 +0.00 |
12.50 | 12.40 | 12.50 | 32 |
| 08 May 23 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 0 |
| 05 May 23 |
12.40000 +0.10 |
12.50 | 12.40 | 12.40 | 563 |
| 04 May 23 |
12.30000 +0.10 |
12.30 | 12.30 | 12.30 | 155 |
| 03 May 23 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 02 May 23 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 28 Apr 23 |
12.20000 +0.10 |
12.20 | 12.10 | 12.10 | 417 |
| 27 Apr 23 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 26 Apr 23 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 25 Apr 23 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 24 Apr 23 |
12.10000 +0.10 |
12.10 | 12.10 | 12.10 | 30 |
| 21 Apr 23 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 0 |
| 20 Apr 23 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 0 |
| 19 Apr 23 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 0 |
| 18 Apr 23 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 0 |
| 17 Apr 23 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 0 |
| 14 Apr 23 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 0 |
| 13 Apr 23 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 0 |
| 12 Apr 23 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 0 |
| 11 Apr 23 |
12.00000 +0.00 |
12.10 | 12.00 | 12.10 | 68 |
| 06 Apr 23 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 0 |
| 05 Apr 23 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 0 |
| 04 Apr 23 |
12.00000 -0.10 |
12.00 | 11.80 | 12.00 | 2,536 |
| 03 Apr 23 |
12.10000 +0.00 |
12.20 | 12.00 | 12.20 | 551 |
| 31 Mar 23 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 30 Mar 23 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 29 Mar 23 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 28 Mar 23 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 27 Mar 23 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 24 Mar 23 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 23 Mar 23 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 22 Mar 23 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 21 Mar 23 |
12.10000 +0.10 |
12.10 | 12.00 | 12.00 | 150 |
| 20 Mar 23 |
12.00000 +0.10 |
12.00 | 12.00 | 12.00 | 0 |
| 17 Mar 23 |
11.90000 +0.00 |
12.00 | 11.90 | 12.00 | 70 |
| 16 Mar 23 |
11.90000 +0.10 |
11.90 | 11.90 | 11.90 | 0 |
| 15 Mar 23 |
11.80000 -0.20 |
12.00 | 11.80 | 11.90 | 3,028 |
| 14 Mar 23 |
12.00000 -0.10 |
12.00 | 12.00 | 12.00 | 0 |
| 13 Mar 23 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 10 Mar 23 |
12.10000 -0.50 |
12.50 | 12.00 | 12.50 | 3,123 |
| 09 Mar 23 |
12.60000 -0.20 |
12.60 | 12.50 | 12.60 | 3,035 |
| 08 Mar 23 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 07 Mar 23 |
12.80000 -0.10 |
13.00 | 12.70 | 12.70 | 1,422 |
| 06 Mar 23 |
12.90000 +0.10 |
12.90 | 12.90 | 12.90 | 0 |
| 03 Mar 23 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 02 Mar 23 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 01 Mar 23 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 28 Feb 23 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 27 Feb 23 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 24 Feb 23 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 23 Feb 23 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 22 Feb 23 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 21 Feb 23 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 20 Feb 23 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 17 Feb 23 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 16 Feb 23 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 15 Feb 23 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 14 Feb 23 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 13 Feb 23 |
12.80000 -0.40 |
13.00 | 12.80 | 13.00 | 1,390 |
| 10 Feb 23 |
13.20000 +0.00 |
13.20 | 13.20 | 13.20 | 0 |
| 09 Feb 23 |
13.20000 +0.10 |
13.20 | 13.10 | 13.10 | 270 |
| 08 Feb 23 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 07 Feb 23 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 06 Feb 23 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 03 Feb 23 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 02 Feb 23 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 01 Feb 23 |
13.10000 +0.30 |
13.10 | 12.70 | 12.70 | 1,999 |
| 31 Jan 23 |
12.80000 +0.00 |
12.90 | 12.80 | 12.90 | 450 |
| 30 Jan 23 |
12.80000 -0.20 |
12.90 | 12.80 | 12.90 | 1,412 |
| 27 Jan 23 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 0 |
| 26 Jan 23 |
13.00000 +0.00 |
13.00 | 12.90 | 12.90 | 1,000 |
| 25 Jan 23 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 0 |
| 24 Jan 23 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 0 |
| 23 Jan 23 |
13.00000 +0.00 |
13.00 | 12.90 | 12.90 | 1,002 |
| 20 Jan 23 |
13.00000 +0.10 |
13.00 | 13.00 | 13.00 | 0 |
| 19 Jan 23 |
12.90000 +0.00 |
12.90 | 12.90 | 12.90 | 0 |
| 18 Jan 23 |
12.90000 -0.20 |
13.00 | 12.90 | 13.00 | 882 |
| 17 Jan 23 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 16 Jan 23 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 13 Jan 23 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 12 Jan 23 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 11 Jan 23 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 10 Jan 23 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 09 Jan 23 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 06 Jan 23 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 05 Jan 23 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 04 Jan 23 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 03 Jan 23 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 02 Jan 23 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 30 Dec 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 29 Dec 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 28 Dec 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 27 Dec 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 23 Dec 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 22 Dec 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 21 Dec 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 20 Dec 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 19 Dec 22 |
13.10000 -0.20 |
13.10 | 13.00 | 13.10 | 600 |
| 16 Dec 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 15 Dec 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 14 Dec 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 13 Dec 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 12 Dec 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 09 Dec 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 08 Dec 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 07 Dec 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 06 Dec 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 05 Dec 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 02 Dec 22 |
13.30000 +0.10 |
13.30 | 13.30 | 13.30 | 0 |
| 01 Dec 22 |
13.20000 +0.00 |
13.20 | 13.20 | 13.20 | 0 |
| 30 Nov 22 |
13.20000 +0.00 |
13.20 | 13.20 | 13.20 | 0 |
| 29 Nov 22 |
13.20000 -0.10 |
13.20 | 13.10 | 13.10 | 150 |
| 28 Nov 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 25 Nov 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 24 Nov 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 23 Nov 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 22 Nov 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 21 Nov 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 18 Nov 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 17 Nov 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 16 Nov 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 15 Nov 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 14 Nov 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 11 Nov 22 |
13.30000 +0.20 |
13.30 | 13.20 | 13.20 | 382 |
| 10 Nov 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 09 Nov 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 08 Nov 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 07 Nov 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 04 Nov 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 03 Nov 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 02 Nov 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 01 Nov 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 31 Oct 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 28 Oct 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 27 Oct 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 26 Oct 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 25 Oct 22 |
13.10000 -0.20 |
13.10 | 13.10 | 13.10 | 379 |
| 24 Oct 22 |
13.30000 +0.10 |
13.30 | 13.30 | 13.30 | 379 |
| 21 Oct 22 |
13.20000 +0.00 |
13.20 | 13.00 | 13.00 | 500 |
| 20 Oct 22 |
13.20000 +0.00 |
13.20 | 13.20 | 13.20 | 0 |
| 19 Oct 22 |
13.20000 +0.00 |
13.20 | 13.20 | 13.20 | 0 |
| 18 Oct 22 |
13.20000 -0.20 |
13.20 | 13.20 | 13.20 | 374 |
| 17 Oct 22 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 0 |
| 14 Oct 22 |
13.40000 -0.10 |
13.40 | 13.40 | 13.40 | 0 |
| 13 Oct 22 |
13.50000 +0.10 |
13.50 | 13.50 | 13.50 | 0 |
| 12 Oct 22 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 0 |
| 11 Oct 22 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 0 |
| 10 Oct 22 |
13.40000 +0.70 |
13.40 | 12.90 | 12.90 | 729 |
| 07 Oct 22 |
12.70000 +0.00 |
12.70 | 12.70 | 12.70 | 0 |
| 06 Oct 22 |
12.70000 +0.00 |
12.70 | 12.70 | 12.70 | 0 |
| 05 Oct 22 |
12.70000 +0.00 |
12.70 | 12.70 | 12.70 | 0 |
| 04 Oct 22 |
12.70000 +0.00 |
12.70 | 12.70 | 12.70 | 0 |
| 03 Oct 22 |
12.70000 +0.00 |
12.70 | 12.70 | 12.70 | 0 |
| 30 Sep 22 |
12.70000 +0.00 |
12.70 | 12.70 | 12.70 | 0 |
| 29 Sep 22 |
12.70000 -0.20 |
12.70 | 12.70 | 12.70 | 300 |
| 28 Sep 22 |
12.90000 +0.30 |
12.90 | 12.80 | 12.80 | 367 |
| 27 Sep 22 |
12.60000 +0.00 |
12.60 | 12.60 | 12.60 | 0 |
| 26 Sep 22 |
12.60000 +0.20 |
12.60 | 12.60 | 12.60 | 371 |
| 23 Sep 22 |
12.40000 -1.20 |
13.50 | 12.40 | 13.50 | 2,865 |
| 22 Sep 22 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 21 Sep 22 |
13.60000 +0.00 |
13.80 | 13.60 | 13.80 | 43 |
| 20 Sep 22 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 19 Sep 22 |
13.60000 +0.10 |
13.60 | 13.60 | 13.60 | 0 |
| 16 Sep 22 |
13.50000 -0.30 |
13.90 | 13.50 | 13.90 | 704 |
| 15 Sep 22 |
13.80000 +0.00 |
13.90 | 13.80 | 13.90 | 136 |
| 14 Sep 22 |
13.80000 +0.00 |
13.80 | 13.60 | 13.60 | 1,382 |
| 13 Sep 22 |
13.80000 +0.00 |
13.80 | 13.80 | 13.80 | 0 |
| 12 Sep 22 |
13.80000 +0.00 |
13.80 | 13.80 | 13.80 | 0 |
| 09 Sep 22 |
13.80000 +0.10 |
14.00 | 13.80 | 14.00 | 14 |
| 08 Sep 22 |
13.70000 -0.50 |
14.00 | 13.70 | 14.00 | 1,363 |
| 07 Sep 22 |
14.20000 +0.10 |
14.20 | 14.20 | 14.20 | 127 |
| 06 Sep 22 |
14.10000 +0.10 |
14.10 | 14.10 | 14.10 | 0 |
| 05 Sep 22 |
14.00000 -0.10 |
14.20 | 13.70 | 13.70 | 562 |
| 02 Sep 22 |
14.10000 -0.20 |
14.10 | 14.10 | 14.10 | 350 |
| 01 Sep 22 |
14.30000 +0.00 |
14.30 | 14.30 | 14.30 | 0 |
| 31 Aug 22 |
14.30000 +0.00 |
14.30 | 14.30 | 14.30 | 0 |
| 30 Aug 22 |
14.30000 +0.00 |
14.30 | 14.30 | 14.30 | 0 |
| 29 Aug 22 |
14.30000 +0.10 |
14.30 | 14.30 | 14.30 | 0 |
| 26 Aug 22 |
14.20000 -0.10 |
14.20 | 14.20 | 14.20 | 0 |
| 25 Aug 22 |
14.30000 +0.00 |
14.30 | 14.30 | 14.30 | 0 |
| 24 Aug 22 |
14.30000 +0.00 |
14.30 | 14.30 | 14.30 | 0 |
| 23 Aug 22 |
14.30000 +0.00 |
14.30 | 14.30 | 14.30 | 0 |
| 22 Aug 22 |
14.30000 -0.30 |
14.40 | 14.30 | 14.40 | 343 |
| 19 Aug 22 |
14.60000 +0.00 |
14.60 | 14.60 | 14.60 | 0 |
| 18 Aug 22 |
14.60000 +0.00 |
14.60 | 14.60 | 14.60 | 0 |
| 17 Aug 22 |
14.60000 +0.00 |
14.60 | 14.60 | 14.60 | 0 |
| 16 Aug 22 |
14.60000 +0.00 |
14.60 | 14.60 | 14.60 | 0 |
| 15 Aug 22 |
14.60000 +0.00 |
14.80 | 14.60 | 14.80 | 30 |
| 12 Aug 22 |
14.60000 -0.20 |
14.60 | 14.60 | 14.60 | 180 |
| 11 Aug 22 |
14.80000 +0.00 |
14.80 | 14.80 | 14.80 | 0 |
| 10 Aug 22 |
14.80000 +0.00 |
14.80 | 14.80 | 14.80 | 0 |
| 09 Aug 22 |
14.80000 +0.20 |
14.90 | 14.80 | 14.80 | 570 |
| 08 Aug 22 |
14.60000 +0.00 |
14.60 | 14.60 | 14.60 | 0 |
| 05 Aug 22 |
14.60000 +0.00 |
14.60 | 14.40 | 14.40 | 85 |
| 04 Aug 22 |
14.60000 +0.00 |
14.60 | 14.60 | 14.60 | 0 |
| 03 Aug 22 |
14.60000 +0.00 |
14.70 | 14.60 | 14.70 | 141 |
| 02 Aug 22 |
14.60000 +0.00 |
14.70 | 14.60 | 14.70 | 120 |
| 01 Aug 22 |
14.60000 +0.40 |
14.60 | 14.40 | 14.40 | 345 |
| 29 Jul 22 |
14.20000 +0.00 |
14.20 | 14.20 | 14.20 | 0 |
| 28 Jul 22 |
14.20000 -0.30 |
14.30 | 14.20 | 14.30 | 885 |
| 27 Jul 22 |
14.50000 +0.00 |
14.50 | 14.50 | 14.50 | 0 |
| 26 Jul 22 |
14.50000 +0.00 |
14.50 | 14.50 | 14.50 | 0 |
| 25 Jul 22 |
14.50000 +0.00 |
14.50 | 14.50 | 14.50 | 0 |
| 22 Jul 22 |
14.50000 -0.10 |
14.50 | 14.40 | 14.40 | 210 |
| 21 Jul 22 |
14.60000 +0.20 |
14.60 | 14.40 | 14.50 | 489 |
| 20 Jul 22 |
14.40000 +0.00 |
14.40 | 14.40 | 14.40 | 0 |
| 19 Jul 22 |
14.40000 +0.00 |
14.40 | 14.40 | 14.40 | 0 |
| 18 Jul 22 |
14.40000 +0.00 |
14.40 | 14.20 | 14.20 | 1 |
| 15 Jul 22 |
14.40000 +0.00 |
14.40 | 14.40 | 14.40 | 0 |
| 14 Jul 22 |
14.40000 +0.00 |
14.40 | 14.40 | 14.40 | 0 |
| 13 Jul 22 |
14.40000 +0.10 |
14.40 | 14.40 | 14.40 | 0 |
| 12 Jul 22 |
14.30000 +0.00 |
14.30 | 14.30 | 14.30 | 0 |
| 11 Jul 22 |
14.30000 +0.00 |
14.50 | 14.30 | 14.50 | 25 |
| 08 Jul 22 |
14.30000 +0.00 |
14.30 | 14.30 | 14.30 | 0 |
| 07 Jul 22 |
14.30000 +0.00 |
14.30 | 14.30 | 14.30 | 0 |
| 06 Jul 22 |
14.30000 +0.00 |
14.30 | 14.30 | 14.30 | 0 |
| 05 Jul 22 |
14.30000 +0.00 |
14.30 | 14.30 | 14.30 | 0 |
| 04 Jul 22 |
14.30000 +0.00 |
14.30 | 14.30 | 14.30 | 0 |
| 01 Jul 22 |
14.30000 -0.10 |
14.70 | 14.20 | 14.20 | 913 |
| 30 Jun 22 |
14.40000 -0.10 |
14.50 | 14.40 | 14.40 | 190 |
| 29 Jun 22 |
14.50000 +0.00 |
14.50 | 14.50 | 14.50 | 0 |
| 28 Jun 22 |
14.50000 -0.20 |
14.70 | 14.40 | 14.40 | 479 |
| 27 Jun 22 |
14.70000 +0.30 |
14.70 | 14.30 | 14.30 | 1,238 |
| 24 Jun 22 |
14.40000 +0.00 |
14.70 | 14.40 | 14.40 | 867 |
| 23 Jun 22 |
14.40000 +0.10 |
14.40 | 14.30 | 14.30 | 243 |
| 22 Jun 22 |
14.30000 -0.20 |
14.60 | 14.30 | 14.40 | 250 |
| 21 Jun 22 |
14.50000 -0.10 |
14.50 | 14.50 | 14.50 | 0 |
| 20 Jun 22 |
14.60000 +0.00 |
14.60 | 14.60 | 14.60 | 0 |
| 17 Jun 22 |
14.60000 -0.20 |
15.00 | 14.50 | 14.60 | 1,118 |
| 16 Jun 22 |
14.80000 -0.10 |
15.00 | 14.80 | 14.80 | 657 |
| 15 Jun 22 |
14.90000 +0.00 |
14.90 | 14.90 | 14.90 | 0 |
| 14 Jun 22 |
14.90000 -0.80 |
15.00 | 14.90 | 15.00 | 842 |
| 13 Jun 22 |
15.70000 +0.20 |
15.80 | 15.00 | 15.10 | 4,151 |
| 10 Jun 22 |
15.50000 +0.10 |
15.50 | 15.20 | 15.20 | 719 |
| 09 Jun 22 |
15.40000 +0.00 |
15.40 | 15.40 | 15.40 | 0 |
| 08 Jun 22 |
15.40000 +0.00 |
15.40 | 15.40 | 15.40 | 0 |
| 07 Jun 22 |
15.40000 +0.00 |
15.40 | 15.40 | 15.40 | 0 |
| 06 Jun 22 |
15.40000 +0.00 |
15.40 | 15.40 | 15.40 | 0 |
| 03 Jun 22 |
15.40000 +0.00 |
15.40 | 15.40 | 15.40 | 0 |
| 02 Jun 22 |
15.40000 +0.00 |
15.40 | 15.40 | 15.40 | 0 |
| 01 Jun 22 |
15.40000 -0.10 |
15.40 | 15.40 | 15.40 | 0 |
| 31 May 22 |
15.50000 +0.80 |
15.50 | 15.50 | 15.50 | 0 |
| 30 May 22 |
14.70000 +0.00 |
14.70 | 14.70 | 14.70 | 0 |
| 27 May 22 |
14.70000 +0.00 |
14.70 | 14.70 | 14.70 | 0 |
| 26 May 22 |
14.70000 -0.60 |
14.70 | 14.50 | 14.50 | 254 |
| 25 May 22 |
15.30000 +0.00 |
15.30 | 15.30 | 15.30 | 0 |
| 24 May 22 |
15.30000 +0.00 |
15.30 | 15.30 | 15.30 | 0 |
| 23 May 22 |
15.30000 +0.20 |
15.30 | 15.30 | 15.30 | 1,092 |
| 20 May 22 |
15.10000 +0.00 |
15.10 | 15.10 | 15.10 | 0 |
| 19 May 22 |
15.10000 +0.00 |
15.10 | 15.10 | 15.10 | 0 |
| 18 May 22 |
15.10000 +0.00 |
15.10 | 15.10 | 15.10 | 0 |
| 17 May 22 |
15.10000 -0.20 |
15.50 | 15.00 | 15.00 | 947 |
| 16 May 22 |
15.30000 +0.50 |
16.00 | 14.80 | 14.80 | 2,209 |
| 13 May 22 |
14.80000 +0.00 |
14.80 | 14.80 | 14.80 | 0 |
| 12 May 22 |
14.80000 +0.00 |
14.80 | 14.80 | 14.80 | 0 |
| 11 May 22 |
14.80000 +0.00 |
14.80 | 14.80 | 14.80 | 0 |
| 10 May 22 |
14.80000 +0.00 |
14.80 | 14.80 | 14.80 | 0 |
| 09 May 22 |
14.80000 -0.10 |
14.90 | 14.80 | 14.90 | 39 |
| 06 May 22 |
14.90000 +0.00 |
14.90 | 14.90 | 14.90 | 0 |
| 05 May 22 |
14.90000 +0.00 |
14.90 | 14.90 | 14.90 | 0 |
| 04 May 22 |
14.90000 +0.00 |
15.50 | 14.90 | 15.10 | 1,647 |
| 03 May 22 |
14.90000 +0.00 |
14.90 | 14.90 | 14.90 | 0 |
| 02 May 22 |
14.90000 +0.00 |
14.90 | 14.90 | 14.90 | 0 |
| 29 Apr 22 |
14.90000 +0.10 |
14.90 | 14.80 | 14.80 | 200 |
| 28 Apr 22 |
14.80000 +0.00 |
14.80 | 14.80 | 14.80 | 0 |
| 27 Apr 22 |
14.80000 +0.00 |
14.80 | 14.80 | 14.80 | 0 |
| 26 Apr 22 |
14.80000 -0.10 |
15.10 | 14.80 | 15.10 | 34 |
| 25 Apr 22 |
14.90000 +0.00 |
14.90 | 14.90 | 14.90 | 0 |
| 22 Apr 22 |
14.90000 +0.00 |
14.90 | 14.90 | 14.90 | 0 |
| 21 Apr 22 |
14.90000 +0.00 |
14.90 | 14.90 | 14.90 | 0 |
| 20 Apr 22 |
14.90000 +0.00 |
14.90 | 14.90 | 14.90 | 0 |
| 19 Apr 22 |
14.90000 +0.40 |
14.90 | 14.70 | 14.70 | 279 |
| 14 Apr 22 |
14.50000 -0.20 |
14.50 | 14.50 | 14.50 | 1,000 |
| 13 Apr 22 |
14.70000 +0.00 |
14.70 | 14.70 | 14.70 | 0 |
| 12 Apr 22 |
14.70000 +0.00 |
14.70 | 14.70 | 14.70 | 0 |
| 11 Apr 22 |
14.70000 -0.40 |
15.00 | 14.70 | 15.00 | 311 |
| 08 Apr 22 |
15.10000 +0.10 |
15.10 | 14.90 | 14.90 | 3,730 |
| 07 Apr 22 |
15.00000 +0.00 |
15.00 | 15.00 | 15.00 | 0 |
| 06 Apr 22 |
15.00000 +0.00 |
15.00 | 15.00 | 15.00 | 0 |
| 05 Apr 22 |
15.00000 +0.00 |
15.00 | 15.00 | 15.00 | 0 |
| 04 Apr 22 |
15.00000 +0.30 |
15.00 | 14.90 | 14.90 | 1,168 |
| 01 Apr 22 |
14.70000 +0.00 |
14.70 | 14.70 | 14.70 | 0 |
| 31 Mar 22 |
14.70000 +0.00 |
14.70 | 14.70 | 14.70 | 0 |
| 30 Mar 22 |
14.70000 +0.00 |
14.70 | 14.70 | 14.70 | 0 |
| 29 Mar 22 |
14.70000 -0.10 |
14.70 | 14.30 | 14.30 | 3,838 |
| 28 Mar 22 |
14.80000 +0.00 |
14.80 | 14.80 | 14.80 | 0 |
| 25 Mar 22 |
14.80000 +0.00 |
14.80 | 14.80 | 14.80 | 0 |
| 24 Mar 22 |
14.80000 -0.10 |
14.80 | 14.70 | 14.70 | 70 |
| 23 Mar 22 |
14.90000 +0.00 |
14.90 | 14.90 | 14.90 | 0 |
| 22 Mar 22 |
14.90000 +0.00 |
14.90 | 14.90 | 14.90 | 0 |
| 21 Mar 22 |
14.90000 +0.00 |
14.90 | 14.90 | 14.90 | 0 |
| 18 Mar 22 |
14.90000 -0.20 |
14.90 | 14.80 | 14.90 | 394 |
| 17 Mar 22 |
15.10000 +0.10 |
15.20 | 15.10 | 15.20 | 300 |
| 16 Mar 22 |
15.00000 +0.10 |
15.10 | 15.00 | 15.10 | 476 |
| 15 Mar 22 |
14.90000 -0.20 |
15.30 | 14.90 | 15.30 | 751 |
| 14 Mar 22 |
15.10000 +0.10 |
15.20 | 15.10 | 15.20 | 4 |
| 11 Mar 22 |
15.00000 -0.30 |
15.40 | 15.00 | 15.40 | 709 |
| 10 Mar 22 |
15.30000 +0.00 |
15.30 | 15.10 | 15.10 | 1 |
| 09 Mar 22 |
15.30000 +0.00 |
15.30 | 15.00 | 15.00 | 496 |
| 08 Mar 22 |
15.30000 +0.00 |
15.30 | 15.20 | 15.20 | 170 |
| 07 Mar 22 |
15.30000 -0.10 |
15.30 | 15.20 | 15.20 | 327 |
| 04 Mar 22 |
15.40000 +0.20 |
15.40 | 15.30 | 15.30 | 772 |
| 03 Mar 22 |
15.20000 +0.00 |
15.20 | 15.20 | 15.20 | 0 |
| 02 Mar 22 |
15.20000 -0.10 |
15.20 | 15.20 | 15.20 | 327 |
| 01 Mar 22 |
15.30000 +0.10 |
15.40 | 15.30 | 15.30 | 842 |
| 28 Feb 22 |
15.20000 -0.10 |
15.30 | 15.20 | 15.30 | 32 |
| 25 Feb 22 |
15.30000 +0.00 |
15.30 | 15.30 | 15.30 | 0 |
| 24 Feb 22 |
15.30000 +0.00 |
15.30 | 15.30 | 15.30 | 0 |
| 23 Feb 22 |
15.30000 -0.10 |
15.30 | 15.20 | 15.20 | 50 |
| 22 Feb 22 |
15.40000 +0.00 |
15.40 | 15.40 | 15.40 | 0 |
| 21 Feb 22 |
15.40000 +0.00 |
15.40 | 15.40 | 15.40 | 0 |
| 18 Feb 22 |
15.40000 +0.00 |
15.40 | 15.40 | 15.40 | 0 |
| 17 Feb 22 |
15.40000 +0.10 |
15.50 | 15.40 | 15.50 | 150 |
| 16 Feb 22 |
15.30000 +0.00 |
15.30 | 15.30 | 15.30 | 0 |
| 15 Feb 22 |
15.30000 +0.00 |
15.30 | 15.30 | 15.30 | 0 |
| 14 Feb 22 |
15.30000 -0.10 |
15.50 | 15.30 | 15.50 | 283 |
| 11 Feb 22 |
15.40000 +0.00 |
15.40 | 15.40 | 15.40 | 0 |
| 10 Feb 22 |
15.40000 +0.20 |
15.40 | 15.20 | 15.30 | 814 |
| 09 Feb 22 |
15.20000 +0.20 |
15.20 | 15.00 | 15.00 | 534 |
| 08 Feb 22 |
15.00000 +0.00 |
15.00 | 15.00 | 15.00 | 0 |
| 07 Feb 22 |
15.00000 +0.00 |
15.40 | 15.00 | 15.00 | 2,077 |
| 04 Feb 22 |
15.00000 -0.10 |
15.00 | 15.00 | 15.00 | 0 |
| 03 Feb 22 |
15.10000 +0.00 |
15.10 | 15.10 | 15.10 | 0 |
| 02 Feb 22 |
15.10000 +0.00 |
15.10 | 15.10 | 15.10 | 0 |
| 01 Feb 22 |
15.10000 +0.00 |
15.10 | 15.10 | 15.10 | 0 |
| 31 Jan 22 |
15.10000 +0.00 |
15.10 | 15.10 | 15.10 | 0 |
| 28 Jan 22 |
15.10000 +0.00 |
15.10 | 15.10 | 15.10 | 0 |
| 27 Jan 22 |
15.10000 +0.00 |
15.10 | 15.10 | 15.10 | 0 |
| 26 Jan 22 |
15.10000 +0.00 |
15.10 | 15.10 | 15.10 | 0 |
| 25 Jan 22 |
15.10000 +0.10 |
15.10 | 15.10 | 15.10 | 0 |
| 24 Jan 22 |
15.00000 -0.40 |
15.20 | 15.00 | 15.20 | 321 |
| 21 Jan 22 |
15.40000 +0.10 |
15.50 | 15.40 | 15.50 | 321 |
| 20 Jan 22 |
15.30000 +0.00 |
15.30 | 15.30 | 15.30 | 0 |
| 19 Jan 22 |
15.30000 -0.20 |
15.30 | 15.30 | 15.30 | 321 |
| 18 Jan 22 |
15.50000 +0.00 |
15.50 | 15.50 | 15.50 | 0 |
| 17 Jan 22 |
15.50000 -0.10 |
15.50 | 15.40 | 15.40 | 281 |
| 14 Jan 22 |
15.60000 +0.00 |
15.60 | 15.60 | 15.60 | 0 |
| 13 Jan 22 |
15.60000 +0.10 |
15.60 | 15.60 | 15.60 | 212 |
| 12 Jan 22 |
15.50000 -0.10 |
15.50 | 15.20 | 15.40 | 1,057 |
| 11 Jan 22 |
15.60000 -0.10 |
15.60 | 15.60 | 15.60 | 252 |
| 10 Jan 22 |
15.70000 +0.00 |
15.70 | 15.70 | 15.70 | 0 |
| 07 Jan 22 |
15.70000 +0.00 |
15.70 | 15.70 | 15.70 | 0 |
| 06 Jan 22 |
15.70000 -0.30 |
15.80 | 15.70 | 15.80 | 494 |
| 05 Jan 22 |
16.00000 +0.00 |
16.00 | 16.00 | 16.00 | 0 |
| 04 Jan 22 |
16.00000 +0.00 |
16.00 | 15.90 | 15.90 | 150 |
| 03 Jan 22 |
16.00000 +0.00 |
16.00 | 16.00 | 16.00 | 0 |
| 30 Dec 21 |
16.00000 +0.00 |
16.00 | 16.00 | 16.00 | 0 |
| 29 Dec 21 |
16.00000 +0.20 |
16.00 | 15.90 | 15.90 | 350 |
| 28 Dec 21 |
15.80000 +0.00 |
15.80 | 15.80 | 15.80 | 0 |
| 27 Dec 21 |
15.80000 +0.00 |
15.90 | 15.80 | 15.90 | 60 |
| 23 Dec 21 |
15.80000 +0.00 |
15.90 | 15.80 | 15.90 | 41 |
| 22 Dec 21 |
15.80000 +0.10 |
15.80 | 15.30 | 15.50 | 2,499 |
| 21 Dec 21 |
15.70000 +0.00 |
15.70 | 15.70 | 15.70 | 0 |
| 20 Dec 21 |
15.70000 +0.00 |
15.70 | 15.70 | 15.70 | 0 |
| 17 Dec 21 |
15.70000 +0.00 |
15.70 | 15.70 | 15.70 | 0 |
| 16 Dec 21 |
15.70000 +0.00 |
15.70 | 15.70 | 15.70 | 0 |
| 15 Dec 21 |
15.70000 +0.00 |
15.70 | 15.70 | 15.70 | 0 |
| 14 Dec 21 |
15.70000 +0.00 |
15.90 | 15.70 | 15.80 | 536 |
| 13 Dec 21 |
15.70000 +0.00 |
15.70 | 15.70 | 15.70 | 0 |
| 10 Dec 21 |
15.70000 +0.00 |
15.70 | 15.70 | 15.70 | 0 |
| 09 Dec 21 |
15.70000 +0.00 |
15.70 | 15.70 | 15.70 | 0 |
| 08 Dec 21 |
15.70000 +0.00 |
15.70 | 15.70 | 15.70 | 0 |
| 07 Dec 21 |
15.70000 +0.00 |
15.70 | 15.70 | 15.70 | 0 |
| 06 Dec 21 |
15.70000 +0.00 |
15.70 | 15.50 | 15.50 | 100 |
| 03 Dec 21 |
15.70000 +0.10 |
15.70 | 15.70 | 15.70 | 188 |
| 02 Dec 21 |
15.60000 +0.20 |
15.60 | 15.50 | 15.50 | 313 |
| 01 Dec 21 |
15.40000 +0.00 |
15.40 | 15.40 | 15.40 | 0 |
| 30 Nov 21 |
15.40000 -0.60 |
15.90 | 15.30 | 15.90 | 2,398 |
| 29 Nov 21 |
16.00000 +0.00 |
16.00 | 16.00 | 16.00 | 0 |
| 26 Nov 21 |
16.00000 -0.50 |
16.40 | 16.00 | 16.40 | 837 |
| 25 Nov 21 |
16.50000 +0.00 |
16.50 | 16.50 | 16.50 | 0 |
| 24 Nov 21 |
16.50000 +0.00 |
16.50 | 16.40 | 16.40 | 15 |
| 23 Nov 21 |
16.50000 +0.00 |
16.60 | 16.50 | 16.60 | 100 |
| 22 Nov 21 |
16.50000 +0.00 |
16.50 | 16.50 | 16.50 | 0 |
| 19 Nov 21 |
16.50000 +0.00 |
16.50 | 16.50 | 16.50 | 0 |
| 18 Nov 21 |
16.50000 -0.30 |
16.60 | 16.50 | 16.60 | 404 |
| 17 Nov 21 |
16.80000 +0.00 |
16.80 | 16.60 | 16.60 | 300 |
| 16 Nov 21 |
16.80000 +0.00 |
16.80 | 16.80 | 16.80 | 0 |
| 15 Nov 21 |
16.80000 +0.40 |
17.00 | 16.80 | 16.80 | 500 |
| 12 Nov 21 |
16.40000 +0.40 |
16.50 | 16.20 | 16.20 | 2,087 |
| 11 Nov 21 |
16.00000 +0.00 |
16.00 | 16.00 | 16.00 | 0 |
| 10 Nov 21 |
16.00000 +0.00 |
16.00 | 16.00 | 16.00 | 0 |
| 09 Nov 21 |
16.00000 +0.10 |
16.00 | 16.00 | 16.00 | 0 |
| 08 Nov 21 |
15.90000 -0.10 |
15.90 | 15.90 | 15.90 | 0 |
| 05 Nov 21 |
16.00000 +0.00 |
16.00 | 16.00 | 16.00 | 0 |
| 04 Nov 21 |
16.00000 +0.20 |
16.00 | 15.60 | 15.60 | 190 |
| 03 Nov 21 |
15.80000 +0.20 |
15.80 | 15.80 | 15.80 | 419 |
| 02 Nov 21 |
15.60000 -0.10 |
15.60 | 15.60 | 15.60 | 295 |
| 01 Nov 21 |
15.70000 +0.00 |
15.70 | 15.70 | 15.70 | 0 |
| 29 Oct 21 |
15.70000 -0.10 |
15.70 | 15.70 | 15.70 | 0 |
| 28 Oct 21 |
15.80000 +0.00 |
15.80 | 15.60 | 15.60 | 521 |
| 27 Oct 21 |
15.80000 +0.00 |
15.80 | 15.80 | 15.80 | 0 |
| 26 Oct 21 |
15.80000 +0.00 |
15.90 | 15.80 | 15.90 | 601 |
| 25 Oct 21 |
15.80000 +0.20 |
15.80 | 15.80 | 15.80 | 315 |
| 22 Oct 21 |
15.60000 -0.30 |
15.60 | 15.60 | 15.60 | 310 |
| 21 Oct 21 |
15.90000 +0.00 |
16.00 | 15.90 | 16.00 | 1,252 |
| 20 Oct 21 |
15.90000 +0.00 |
15.90 | 15.90 | 15.90 | 0 |
| 19 Oct 21 |
15.90000 +0.00 |
15.90 | 15.90 | 15.90 | 0 |
| 18 Oct 21 |
15.90000 +0.00 |
15.90 | 15.90 | 15.90 | 0 |
| 15 Oct 21 |
15.90000 -0.60 |
16.70 | 15.80 | 16.50 | 2,345 |
| 14 Oct 21 |
16.50000 +0.00 |
16.60 | 16.50 | 16.50 | 482 |
| 13 Oct 21 |
16.50000 +0.50 |
16.50 | 16.10 | 16.10 | 1,200 |
| 12 Oct 21 |
16.00000 +0.40 |
16.00 | 15.80 | 15.80 | 323 |
| 11 Oct 21 |
15.60000 +0.10 |
15.80 | 15.50 | 15.60 | 1,525 |
| 08 Oct 21 |
15.50000 +0.30 |
15.50 | 15.40 | 15.40 | 432 |
| 07 Oct 21 |
15.20000 +0.20 |
15.20 | 15.20 | 15.20 | 334 |
| 06 Oct 21 |
15.00000 -0.10 |
15.00 | 15.00 | 15.00 | 0 |
| 05 Oct 21 |
15.10000 +0.00 |
15.10 | 15.10 | 15.10 | 0 |
| 04 Oct 21 |
15.10000 +0.00 |
15.20 | 15.10 | 15.20 | 13 |
| 01 Oct 21 |
15.10000 -0.10 |
15.20 | 14.90 | 14.90 | 144 |
| 30 Sep 21 |
15.20000 -0.10 |
15.20 | 15.00 | 15.10 | 1,350 |
| 29 Sep 21 |
15.30000 +0.00 |
15.30 | 15.00 | 15.10 | 1,320 |
| 28 Sep 21 |
15.30000 +0.00 |
15.30 | 15.30 | 15.30 | 0 |
| 27 Sep 21 |
15.30000 +0.40 |
15.40 | 15.00 | 15.00 | 1,592 |
| 24 Sep 21 |
14.90000 +0.00 |
15.00 | 14.90 | 15.00 | 41 |
| 23 Sep 21 |
14.90000 +0.10 |
14.90 | 14.90 | 14.90 | 120 |
| 22 Sep 21 |
14.80000 +0.00 |
14.80 | 14.80 | 14.80 | 0 |
| 21 Sep 21 |
14.80000 +0.10 |
14.80 | 14.80 | 14.80 | 0 |
| 20 Sep 21 |
14.70000 -0.20 |
14.90 | 14.40 | 14.80 | 3,007 |
| 17 Sep 21 |
14.90000 +0.00 |
14.90 | 14.90 | 14.90 | 0 |
| 16 Sep 21 |
14.90000 +0.00 |
14.90 | 14.90 | 14.90 | 0 |
| 15 Sep 21 |
14.90000 +0.00 |
15.00 | 14.90 | 15.00 | 50 |
| 14 Sep 21 |
14.90000 -0.10 |
15.00 | 14.90 | 15.00 | 150 |
| 13 Sep 21 |
15.00000 +0.00 |
15.10 | 14.90 | 15.10 | 578 |
| 10 Sep 21 |
15.00000 +0.00 |
15.00 | 14.80 | 14.80 | 1,484 |
| 09 Sep 21 |
15.00000 +0.00 |
15.10 | 14.80 | 14.80 | 589 |
| 08 Sep 21 |
15.00000 +0.10 |
15.10 | 14.90 | 15.10 | 1,248 |
| 07 Sep 21 |
14.90000 -0.10 |
15.20 | 14.90 | 15.20 | 767 |
| 06 Sep 21 |
15.00000 +0.00 |
15.00 | 15.00 | 15.00 | 0 |
| 03 Sep 21 |
15.00000 +0.30 |
15.00 | 14.80 | 14.80 | 717 |
| 02 Sep 21 |
14.70000 -0.40 |
15.00 | 14.70 | 15.00 | 828 |
| 01 Sep 21 |
15.10000 -0.10 |
15.10 | 15.10 | 15.10 | 0 |
| 31 Aug 21 |
15.20000 +0.10 |
15.40 | 15.20 | 15.40 | 91 |
| 30 Aug 21 |
15.10000 -0.10 |
15.10 | 15.10 | 15.10 | 0 |
| 27 Aug 21 |
15.20000 +0.00 |
15.20 | 15.20 | 15.20 | 0 |
| 26 Aug 21 |
15.20000 +0.40 |
15.20 | 15.00 | 15.00 | 2,194 |
| 25 Aug 21 |
14.80000 +0.00 |
14.80 | 14.80 | 14.80 | 0 |
| 24 Aug 21 |
14.80000 -0.10 |
14.80 | 14.70 | 14.70 | 163 |
| 23 Aug 21 |
14.90000 +0.10 |
15.00 | 14.90 | 15.00 | 88 |
| 20 Aug 21 |
14.80000 +0.00 |
15.30 | 14.80 | 15.00 | 1,871 |
| 19 Aug 21 |
14.80000 +0.00 |
15.00 | 14.70 | 15.00 | 690 |
| 18 Aug 21 |
14.80000 +0.00 |
15.00 | 14.70 | 15.00 | 539 |
| 17 Aug 21 |
14.80000 +0.30 |
15.00 | 14.70 | 14.70 | 1,578 |
| 16 Aug 21 |
14.50000 -0.30 |
15.40 | 14.50 | 15.00 | 5,312 |
| 13 Aug 21 |
14.80000 +0.20 |
15.50 | 14.80 | 14.80 | 3,188 |
| 12 Aug 21 |
14.60000 +0.20 |
15.00 | 14.50 | 14.50 | 1,860 |
| 11 Aug 21 |
14.40000 +0.00 |
14.40 | 14.40 | 14.40 | 0 |
| 10 Aug 21 |
14.40000 +0.00 |
14.40 | 14.40 | 14.40 | 60 |
| 09 Aug 21 |
14.40000 +0.00 |
14.40 | 14.40 | 14.40 | 0 |
| 06 Aug 21 |
14.40000 +0.00 |
14.40 | 14.40 | 14.40 | 100 |
| 05 Aug 21 |
14.40000 -0.10 |
14.50 | 14.40 | 14.50 | 33 |
| 04 Aug 21 |
14.50000 +0.00 |
14.50 | 14.50 | 14.50 | 0 |
| 03 Aug 21 |
14.50000 +0.30 |
14.50 | 14.30 | 14.30 | 698 |
| 02 Aug 21 |
14.20000 +0.30 |
14.20 | 14.00 | 14.00 | 720 |
| 30 Jul 21 |
13.90000 +0.10 |
13.90 | 13.90 | 13.90 | 0 |
| 29 Jul 21 |
13.80000 -0.10 |
13.80 | 13.50 | 13.80 | 7,869 |
| 28 Jul 21 |
13.90000 +0.00 |
13.90 | 13.90 | 13.90 | 0 |
| 27 Jul 21 |
13.90000 +0.00 |
14.00 | 13.90 | 14.00 | 360 |
| 26 Jul 21 |
13.90000 +0.00 |
14.00 | 13.80 | 14.00 | 741 |
| 23 Jul 21 |
13.90000 -0.10 |
14.00 | 13.90 | 14.00 | 3,641 |
| 22 Jul 21 |
14.00000 -0.40 |
14.60 | 14.00 | 14.60 | 3,328 |
| 21 Jul 21 |
14.40000 -0.20 |
14.60 | 14.00 | 14.40 | 2,893 |
| 20 Jul 21 |
14.60000 -0.10 |
14.70 | 14.20 | 14.50 | 5,602 |
| 19 Jul 21 |
14.70000 +0.00 |
14.70 | 14.70 | 14.70 | 0 |
| 16 Jul 21 |
14.70000 +0.00 |
14.70 | 14.70 | 14.70 | 0 |
| 15 Jul 21 |
14.70000 -0.10 |
14.70 | 14.60 | 14.60 | 75 |
| 14 Jul 21 |
14.80000 +0.00 |
14.80 | 14.80 | 14.80 | 0 |
| 13 Jul 21 |
14.80000 +0.00 |
14.80 | 14.80 | 14.80 | 0 |
| 12 Jul 21 |
14.80000 +0.00 |
14.80 | 14.80 | 14.80 | 0 |
| 09 Jul 21 |
14.80000 +0.00 |
14.80 | 14.80 | 14.80 | 0 |
| 08 Jul 21 |
14.80000 +0.10 |
14.90 | 14.80 | 14.90 | 22 |
| 07 Jul 21 |
14.70000 +0.00 |
14.70 | 14.70 | 14.70 | 0 |
| 06 Jul 21 |
14.70000 -0.30 |
14.90 | 14.70 | 14.80 | 1,634 |
| 05 Jul 21 |
15.00000 +0.00 |
15.00 | 15.00 | 15.00 | 0 |
| 02 Jul 21 |
15.00000 +0.00 |
15.00 | 15.00 | 15.00 | 0 |
| 01 Jul 21 |
15.00000 -0.10 |
15.00 | 14.90 | 14.90 | 500 |
| 30 Jun 21 |
15.10000 -0.30 |
15.50 | 15.00 | 15.50 | 1,028 |
| 29 Jun 21 |
15.40000 +0.00 |
15.40 | 15.40 | 15.40 | 0 |
| 28 Jun 21 |
15.40000 +0.00 |
15.40 | 15.20 | 15.20 | 477 |
| 25 Jun 21 |
15.40000 +0.00 |
15.40 | 15.40 | 15.40 | 0 |
| 24 Jun 21 |
15.40000 +0.00 |
15.50 | 15.40 | 15.50 | 47 |
| 23 Jun 21 |
15.40000 +0.00 |
15.40 | 15.40 | 15.40 | 0 |
| 22 Jun 21 |
15.40000 +0.00 |
15.40 | 15.40 | 15.40 | 0 |
| 21 Jun 21 |
15.40000 +0.00 |
15.40 | 15.30 | 15.30 | 957 |
| 18 Jun 21 |
15.40000 -0.10 |
15.40 | 15.40 | 15.40 | 500 |
| 17 Jun 21 |
15.50000 -0.40 |
15.80 | 15.50 | 15.80 | 1,000 |
| 16 Jun 21 |
15.90000 +0.00 |
15.90 | 15.90 | 15.90 | 0 |
| 15 Jun 21 |
15.90000 +0.00 |
15.90 | 15.90 | 15.90 | 0 |
| 14 Jun 21 |
15.90000 -0.10 |
15.90 | 15.90 | 15.90 | 0 |
| 11 Jun 21 |
16.00000 +0.10 |
16.00 | 16.00 | 16.00 | 0 |
| 10 Jun 21 |
15.90000 -0.40 |
16.00 | 15.90 | 16.00 | 349 |
| 09 Jun 21 |
16.30000 +0.00 |
16.40 | 16.30 | 16.40 | 29 |
| 08 Jun 21 |
16.30000 +0.00 |
16.30 | 16.30 | 16.30 | 0 |
| 07 Jun 21 |
16.30000 -0.20 |
16.40 | 16.30 | 16.40 | 622 |
| 04 Jun 21 |
16.50000 +0.20 |
16.50 | 16.40 | 16.40 | 378 |
| 03 Jun 21 |
16.30000 -0.40 |
16.50 | 16.20 | 16.50 | 622 |
| 02 Jun 21 |
16.70000 +0.50 |
17.00 | 16.50 | 16.50 | 6,200 |
| 01 Jun 21 |
16.20000 -0.30 |
16.60 | 16.10 | 16.50 | 4,019 |
| 31 May 21 |
16.50000 +0.40 |
16.60 | 16.30 | 16.30 | 2,776 |
| 28 May 21 |
16.10000 +0.30 |
16.10 | 15.60 | 15.60 | 858 |
| 27 May 21 |
15.80000 +0.00 |
15.80 | 15.80 | 15.80 | 0 |
| 26 May 21 |
15.80000 +0.00 |
16.00 | 15.80 | 16.00 | 181 |
| 25 May 21 |
15.80000 +0.10 |
16.30 | 15.70 | 16.30 | 3,100 |
| 21 May 21 |
15.70000 +0.00 |
15.70 | 15.70 | 15.70 | 0 |
| 20 May 21 |
15.70000 +0.00 |
15.70 | 15.70 | 15.70 | 0 |
| 19 May 21 |
15.70000 +0.00 |
15.70 | 15.70 | 15.70 | 0 |
| 18 May 21 |
15.70000 +0.00 |
15.70 | 15.70 | 15.70 | 0 |
| 17 May 21 |
15.70000 -0.30 |
15.80 | 15.70 | 15.80 | 475 |
| 14 May 21 |
16.00000 +0.10 |
16.00 | 15.90 | 15.90 | 695 |
| 13 May 21 |
15.90000 -0.10 |
15.90 | 15.80 | 15.80 | 475 |
| 12 May 21 |
16.00000 -0.20 |
16.10 | 15.90 | 16.10 | 570 |
| 11 May 21 |
16.20000 +0.00 |
16.30 | 15.70 | 16.00 | 2,150 |
| 10 May 21 |
16.20000 +0.40 |
16.40 | 15.60 | 15.60 | 4,704 |
| 07 May 21 |
15.80000 -0.30 |
16.00 | 15.80 | 15.80 | 541 |
| 06 May 21 |
16.10000 +0.70 |
16.10 | 15.40 | 15.40 | 3,915 |
| 05 May 21 |
15.40000 -0.10 |
15.70 | 15.40 | 15.70 | 2,521 |
| 04 May 21 |
15.50000 +0.30 |
16.20 | 15.40 | 15.40 | 13,471 |
| 03 May 21 |
15.20000 +0.40 |
15.20 | 15.00 | 15.00 | 1,000 |
| 30 Apr 21 |
14.80000 +0.20 |
14.80 | 14.80 | 14.80 | 200 |
| 29 Apr 21 |
14.60000 -0.60 |
15.00 | 14.60 | 15.00 | 2,143 |
| 28 Apr 21 |
15.20000 -0.10 |
15.70 | 14.60 | 15.70 | 4,188 |
| 27 Apr 21 |
15.30000 +1.30 |
16.30 | 14.10 | 14.10 | 37,030 |
| 26 Apr 21 |
14.00000 +0.20 |
14.30 | 13.60 | 13.60 | 5,145 |
| 23 Apr 21 |
13.80000 -0.40 |
14.10 | 13.80 | 14.10 | 4,699 |
| 22 Apr 21 |
14.20000 +0.20 |
14.30 | 14.10 | 14.10 | 1,644 |
| 21 Apr 21 |
14.00000 +0.40 |
14.00 | 13.70 | 13.70 | 1,166 |
| 20 Apr 21 |
13.60000 +0.10 |
13.60 | 13.50 | 13.60 | 1,488 |
| 19 Apr 21 |
13.50000 +0.30 |
13.60 | 13.40 | 13.40 | 3,463 |
| 16 Apr 21 |
13.20000 -0.10 |
13.30 | 13.20 | 13.30 | 2,380 |
| 15 Apr 21 |
13.30000 +0.00 |
13.50 | 13.30 | 13.40 | 5,486 |
| 14 Apr 21 |
13.30000 +0.60 |
13.60 | 12.60 | 12.60 | 14,086 |
| 13 Apr 21 |
12.70000 +0.40 |
12.70 | 12.40 | 12.40 | 1,510 |
| 12 Apr 21 |
12.30000 +0.00 |
12.40 | 12.30 | 12.40 | 340 |
| 09 Apr 21 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 0 |
| 08 Apr 21 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 0 |
| 07 Apr 21 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 0 |
| 06 Apr 21 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 0 |
| 01 Apr 21 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 0 |
| 31 Mar 21 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 209 |
| 30 Mar 21 |
12.30000 +0.00 |
12.30 | 12.20 | 12.20 | 140 |
| 29 Mar 21 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 0 |
| 26 Mar 21 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 0 |
| 25 Mar 21 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 0 |
| 24 Mar 21 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 0 |
| 23 Mar 21 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 0 |
| 22 Mar 21 |
12.30000 +0.00 |
12.40 | 12.20 | 12.20 | 590 |
| 19 Mar 21 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 0 |
| 18 Mar 21 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 0 |
| 17 Mar 21 |
12.30000 -0.10 |
12.40 | 12.20 | 12.20 | 550 |
| 16 Mar 21 |
12.40000 +0.40 |
12.40 | 12.10 | 12.10 | 1,189 |
| 15 Mar 21 |
12.00000 -0.20 |
12.10 | 12.00 | 12.10 | 1,455 |
| 12 Mar 21 |
12.20000 -0.30 |
12.30 | 12.10 | 12.30 | 1,350 |
| 11 Mar 21 |
12.50000 -0.10 |
12.50 | 12.40 | 12.40 | 410 |
| 10 Mar 21 |
12.60000 +0.20 |
12.60 | 12.50 | 12.50 | 610 |
| 09 Mar 21 |
12.40000 +0.20 |
12.40 | 12.20 | 12.20 | 1,855 |
| 08 Mar 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 05 Mar 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 04 Mar 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 03 Mar 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 02 Mar 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 01 Mar 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 26 Feb 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 25 Feb 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 24 Feb 21 |
12.20000 +0.00 |
12.20 | 12.10 | 12.10 | 650 |
| 23 Feb 21 |
12.20000 -0.10 |
12.20 | 12.20 | 12.20 | 0 |
| 22 Feb 21 |
12.30000 +0.10 |
12.30 | 12.30 | 12.30 | 0 |
| 19 Feb 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 18 Feb 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 17 Feb 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 16 Feb 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 15 Feb 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 12 Feb 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 11 Feb 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 10 Feb 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 09 Feb 21 |
12.20000 +0.00 |
12.20 | 12.10 | 12.10 | 1,000 |
| 08 Feb 21 |
12.20000 +0.00 |
12.20 | 12.10 | 12.10 | 309 |
| 05 Feb 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 04 Feb 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 03 Feb 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 02 Feb 21 |
12.20000 -0.10 |
12.20 | 12.10 | 12.10 | 310 |
| 01 Feb 21 |
12.30000 +0.00 |
12.30 | 11.90 | 12.20 | 2,050 |
| 29 Jan 21 |
12.30000 +0.20 |
12.40 | 12.30 | 12.40 | 1,000 |
| 28 Jan 21 |
12.10000 -0.10 |
12.10 | 12.10 | 12.10 | 350 |
| 27 Jan 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 26 Jan 21 |
12.20000 +0.00 |
12.20 | 12.10 | 12.10 | 115 |
| 25 Jan 21 |
12.20000 +0.00 |
12.20 | 12.10 | 12.10 | 349 |
| 22 Jan 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 21 Jan 21 |
12.20000 +0.00 |
12.20 | 12.10 | 12.10 | 500 |
| 20 Jan 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 274 |
| 19 Jan 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 18 Jan 21 |
12.20000 +0.00 |
12.20 | 12.10 | 12.10 | 700 |
| 15 Jan 21 |
12.20000 -0.10 |
12.20 | 12.00 | 12.10 | 6,872 |
| 14 Jan 21 |
12.30000 +0.00 |
12.30 | 12.20 | 12.20 | 450 |
| 13 Jan 21 |
12.30000 +0.00 |
12.30 | 12.20 | 12.20 | 2,742 |
| 12 Jan 21 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 0 |
| 11 Jan 21 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 0 |
| 08 Jan 21 |
12.30000 +0.00 |
12.30 | 12.20 | 12.20 | 2 |
| 07 Jan 21 |
12.30000 -0.10 |
12.30 | 12.30 | 12.30 | 0 |
| 06 Jan 21 |
12.40000 +0.20 |
12.40 | 12.30 | 12.30 | 268 |
| 05 Jan 21 |
12.20000 +0.00 |
12.20 | 12.00 | 12.10 | 1,010 |
| 04 Jan 21 |
12.20000 +0.00 |
12.60 | 12.20 | 12.30 | 1,500 |
| 30 Dec 20 |
12.20000 +0.00 |
12.20 | 12.00 | 12.00 | 820 |
| 29 Dec 20 |
12.20000 -0.10 |
12.30 | 12.00 | 12.10 | 1,766 |
| 28 Dec 20 |
12.30000 +0.10 |
12.30 | 12.10 | 12.30 | 1,136 |
| 23 Dec 20 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 22 Dec 20 |
12.20000 +0.00 |
12.20 | 12.00 | 12.00 | 1,266 |
| 21 Dec 20 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 18 Dec 20 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 20 |
| 17 Dec 20 |
12.20000 +0.10 |
12.20 | 12.00 | 12.00 | 700 |
| 16 Dec 20 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 15 Dec 20 |
12.10000 -0.10 |
12.10 | 12.10 | 12.10 | 0 |
| 14 Dec 20 |
12.20000 -0.10 |
12.20 | 12.10 | 12.10 | 1,755 |
| 11 Dec 20 |
12.30000 +0.10 |
12.30 | 12.10 | 12.10 | 2,074 |
| 10 Dec 20 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 09 Dec 20 |
12.20000 -0.10 |
12.20 | 12.00 | 12.10 | 8,156 |
| 08 Dec 20 |
12.30000 +0.00 |
12.30 | 12.10 | 12.20 | 2,037 |
| 07 Dec 20 |
12.30000 +0.00 |
12.30 | 12.20 | 12.20 | 116 |
| 04 Dec 20 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 0 |
| 03 Dec 20 |
12.30000 -0.10 |
12.30 | 12.30 | 12.30 | 410 |
| 02 Dec 20 |
12.40000 +0.10 |
12.40 | 12.40 | 12.40 | 410 |
| 01 Dec 20 |
12.30000 +0.00 |
12.40 | 11.60 | 11.60 | 2,425 |
| 30 Nov 20 |
12.30000 +0.10 |
12.30 | 12.30 | 12.30 | 400 |
| 27 Nov 20 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 26 Nov 20 |
12.20000 -0.10 |
12.30 | 12.10 | 12.10 | 575 |
| 25 Nov 20 |
12.30000 +0.00 |
12.40 | 12.30 | 12.30 | 236 |
| 24 Nov 20 |
12.30000 +0.00 |
12.40 | 12.30 | 12.40 | 21 |
| 23 Nov 20 |
12.30000 -0.20 |
12.30 | 12.30 | 12.30 | 1,190 |
| 20 Nov 20 |
12.50000 +0.00 |
12.50 | 12.50 | 12.50 | 0 |
| 19 Nov 20 |
12.50000 +0.00 |
12.50 | 12.40 | 12.40 | 299 |
| 18 Nov 20 |
12.50000 +0.10 |
12.50 | 12.30 | 12.40 | 2,105 |
| 17 Nov 20 |
12.40000 +0.10 |
12.40 | 12.30 | 12.40 | 6,930 |
| 16 Nov 20 |
12.30000 -0.10 |
12.30 | 12.20 | 12.30 | 2,148 |
| 13 Nov 20 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 0 |
| 12 Nov 20 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 0 |
| 11 Nov 20 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 615 |
| 10 Nov 20 |
12.40000 +0.20 |
12.40 | 12.30 | 12.30 | 1,565 |
| 09 Nov 20 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 06 Nov 20 |
12.20000 +0.00 |
12.30 | 12.20 | 12.30 | 50 |
| 05 Nov 20 |
12.20000 +0.00 |
12.20 | 12.10 | 12.10 | 181 |
| 04 Nov 20 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 03 Nov 20 |
12.20000 +0.00 |
12.20 | 12.10 | 12.10 | 1,446 |
| 02 Nov 20 |
12.20000 +0.00 |
12.20 | 12.10 | 12.10 | 2,210 |
| 30 Oct 20 |
12.20000 -0.10 |
12.20 | 12.20 | 12.20 | 600 |
| 29 Oct 20 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 0 |
| 28 Oct 20 |
12.30000 +0.00 |
12.30 | 12.10 | 12.10 | 272 |
| 27 Oct 20 |
12.30000 -0.10 |
12.40 | 12.30 | 12.30 | 818 |
| 26 Oct 20 |
12.40000 +0.00 |
12.50 | 12.40 | 12.50 | 1,200 |
| 23 Oct 20 |
12.40000 -0.10 |
12.40 | 12.30 | 12.40 | 670 |
| 22 Oct 20 |
12.50000 +0.10 |
12.50 | 12.50 | 12.50 | 600 |
| 21 Oct 20 |
12.40000 -0.10 |
12.40 | 12.40 | 12.40 | 577 |
| 20 Oct 20 |
12.50000 +0.10 |
12.50 | 12.40 | 12.50 | 1,665 |
| 19 Oct 20 |
12.40000 -0.10 |
12.40 | 12.40 | 12.40 | 600 |
| 16 Oct 20 |
12.50000 -0.20 |
12.50 | 12.40 | 12.40 | 3,217 |
| 15 Oct 20 |
12.70000 +0.00 |
12.70 | 12.60 | 12.60 | 1,172 |
| 14 Oct 20 |
12.70000 -0.10 |
12.80 | 12.60 | 12.70 | 2,991 |
| 13 Oct 20 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 12 Oct 20 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 09 Oct 20 |
12.80000 +0.10 |
12.80 | 12.80 | 12.80 | 596 |
| 08 Oct 20 |
12.70000 +0.00 |
12.70 | 12.70 | 12.70 | 0 |
| 07 Oct 20 |
12.70000 +0.00 |
12.70 | 12.70 | 12.70 | 0 |
| 06 Oct 20 |
12.70000 +0.00 |
12.70 | 12.70 | 12.70 | 0 |
| 05 Oct 20 |
12.70000 +0.10 |
12.80 | 12.70 | 12.70 | 600 |
| 02 Oct 20 |
12.60000 +0.00 |
12.60 | 12.60 | 12.60 | 0 |
| 01 Oct 20 |
12.60000 +0.00 |
12.60 | 12.60 | 12.60 | 0 |
| 30 Sep 20 |
12.60000 +0.00 |
12.60 | 12.60 | 12.60 | 0 |
| 29 Sep 20 |
12.60000 +0.00 |
12.60 | 12.60 | 12.60 | 0 |
| 28 Sep 20 |
12.60000 +0.00 |
12.70 | 12.50 | 12.50 | 1,746 |
| 25 Sep 20 |
12.60000 -0.10 |
12.60 | 12.60 | 12.60 | 418 |
| 24 Sep 20 |
12.70000 +0.00 |
12.70 | 12.70 | 12.70 | 0 |
| 23 Sep 20 |
12.70000 +0.00 |
12.70 | 12.70 | 12.70 | 0 |
| 22 Sep 20 |
12.70000 +0.00 |
12.70 | 12.70 | 12.70 | 0 |
| 21 Sep 20 |
12.70000 -0.20 |
12.80 | 12.70 | 12.80 | 862 |
| 18 Sep 20 |
12.90000 +0.00 |
12.90 | 12.80 | 12.80 | 100 |
| 17 Sep 20 |
12.90000 +0.00 |
13.00 | 12.90 | 13.00 | 1,082 |
| 16 Sep 20 |
12.90000 +0.00 |
12.90 | 12.90 | 12.90 | 0 |
| 15 Sep 20 |
12.90000 +0.00 |
12.90 | 12.80 | 12.80 | 700 |
| 14 Sep 20 |
12.90000 +0.00 |
12.90 | 12.90 | 12.90 | 0 |
| 11 Sep 20 |
12.90000 +0.00 |
12.90 | 12.90 | 12.90 | 0 |
| 10 Sep 20 |
12.90000 -0.10 |
12.90 | 12.90 | 12.90 | 2,000 |
| 09 Sep 20 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 0 |
| 08 Sep 20 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 1,000 |
| 07 Sep 20 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 0 |
| 04 Sep 20 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 0 |
| 03 Sep 20 |
13.00000 -0.20 |
13.20 | 13.00 | 13.20 | 742 |
| 02 Sep 20 |
13.20000 +0.20 |
13.20 | 13.10 | 13.10 | 458 |
| 01 Sep 20 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 0 |
| 31 Aug 20 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 0 |
| 28 Aug 20 |
13.00000 -0.10 |
13.10 | 13.00 | 13.00 | 166 |
| 27 Aug 20 |
13.10000 +0.20 |
13.10 | 13.00 | 13.00 | 410 |
| 26 Aug 20 |
12.90000 -0.30 |
13.00 | 12.90 | 13.00 | 1,410 |
| 25 Aug 20 |
13.20000 +0.40 |
13.20 | 12.90 | 12.90 | 1,011 |
| 24 Aug 20 |
12.80000 +0.20 |
12.80 | 12.70 | 12.70 | 591 |
| 21 Aug 20 |
12.60000 -0.10 |
12.60 | 12.60 | 12.60 | 713 |
| 20 Aug 20 |
12.70000 +0.00 |
12.70 | 12.70 | 12.70 | 0 |
| 19 Aug 20 |
12.70000 +0.00 |
12.70 | 12.60 | 12.60 | 100 |
| 18 Aug 20 |
12.70000 +0.00 |
12.70 | 12.70 | 12.70 | 0 |
| 17 Aug 20 |
12.70000 +0.00 |
12.70 | 12.70 | 12.70 | 0 |
| 14 Aug 20 |
12.70000 +0.00 |
12.70 | 12.70 | 12.70 | 550 |
| 13 Aug 20 |
12.70000 +0.00 |
12.70 | 12.70 | 12.70 | 0 |
| 12 Aug 20 |
12.70000 +0.20 |
12.70 | 12.60 | 12.60 | 836 |
| 11 Aug 20 |
12.50000 -0.10 |
12.50 | 12.30 | 12.50 | 1,145 |
| 10 Aug 20 |
12.60000 +0.00 |
12.60 | 12.60 | 12.60 | 0 |
| 07 Aug 20 |
12.60000 +0.20 |
12.60 | 12.50 | 12.50 | 1,605 |
| 06 Aug 20 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 0 |
| 05 Aug 20 |
12.40000 -0.10 |
12.40 | 12.40 | 12.40 | 350 |
| 04 Aug 20 |
12.50000 +0.00 |
12.50 | 12.50 | 12.50 | 0 |
| 03 Aug 20 |
12.50000 +0.10 |
12.50 | 12.50 | 12.50 | 1,605 |
| 31 Jul 20 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 0 |
| 30 Jul 20 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 0 |
| 29 Jul 20 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 0 |
| 28 Jul 20 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 0 |
| 27 Jul 20 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 0 |
| 24 Jul 20 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 0 |
| 23 Jul 20 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 0 |
| 22 Jul 20 |
12.40000 +0.00 |
12.40 | 12.30 | 12.30 | 140 |
| 21 Jul 20 |
12.40000 +0.00 |
12.60 | 12.40 | 12.60 | 20 |
| 20 Jul 20 |
12.40000 -0.20 |
12.50 | 12.20 | 12.50 | 3,000 |
| 17 Jul 20 |
12.60000 +0.00 |
12.60 | 12.60 | 12.60 | 0 |
| 16 Jul 20 |
12.60000 +0.10 |
12.60 | 12.60 | 12.60 | 400 |
| 15 Jul 20 |
12.50000 +0.00 |
12.50 | 12.50 | 12.50 | 0 |
| 14 Jul 20 |
12.50000 +0.00 |
12.50 | 12.50 | 12.50 | 0 |
| 13 Jul 20 |
12.50000 +0.00 |
12.50 | 12.50 | 12.50 | 0 |
| 10 Jul 20 |
12.50000 +0.00 |
12.50 | 12.40 | 12.40 | 336 |
| 09 Jul 20 |
12.50000 +0.10 |
12.50 | 12.50 | 12.50 | 100 |
| 08 Jul 20 |
12.40000 -0.10 |
12.40 | 12.20 | 12.30 | 3,904 |
| 07 Jul 20 |
12.50000 -0.10 |
12.50 | 12.50 | 12.50 | 426 |
| 06 Jul 20 |
12.60000 +0.20 |
12.60 | 12.50 | 12.50 | 978 |
| 03 Jul 20 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 0 |
| 02 Jul 20 |
12.40000 -0.20 |
12.40 | 12.40 | 12.40 | 591 |
| 01 Jul 20 |
12.60000 +0.00 |
12.60 | 12.60 | 12.60 | 0 |
| 30 Jun 20 |
12.60000 +0.10 |
12.70 | 12.40 | 12.40 | 165 |
| 29 Jun 20 |
12.50000 -0.30 |
12.70 | 12.10 | 12.70 | 6,498 |
| 26 Jun 20 |
12.80000 +0.00 |
12.90 | 12.80 | 12.90 | 400 |
| 25 Jun 20 |
12.80000 +0.10 |
12.80 | 12.70 | 12.70 | 497 |
| 24 Jun 20 |
12.70000 +0.00 |
12.70 | 12.70 | 12.70 | 0 |
| 23 Jun 20 |
12.70000 +0.10 |
12.70 | 12.60 | 12.60 | 597 |
| 22 Jun 20 |
12.60000 +0.00 |
12.60 | 12.60 | 12.60 | 0 |
| 19 Jun 20 |
12.60000 +0.00 |
12.60 | 12.50 | 12.50 | 154 |
| 18 Jun 20 |
12.60000 +0.00 |
12.70 | 12.60 | 12.70 | 16 |
| 17 Jun 20 |
12.60000 +0.10 |
12.80 | 12.60 | 12.70 | 1,094 |
| 16 Jun 20 |
12.50000 -0.30 |
12.80 | 12.50 | 12.80 | 1,271 |
| 15 Jun 20 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 12 Jun 20 |
12.80000 +0.10 |
12.80 | 12.70 | 12.80 | 514 |
| 11 Jun 20 |
12.70000 -0.30 |
12.80 | 12.70 | 12.80 | 879 |
| 10 Jun 20 |
13.00000 +0.10 |
13.00 | 12.80 | 13.00 | 836 |
| 09 Jun 20 |
12.90000 -0.50 |
13.30 | 12.90 | 13.30 | 4,156 |
| 08 Jun 20 |
13.40000 +0.20 |
13.40 | 13.30 | 13.30 | 165 |
| 05 Jun 20 |
13.20000 +0.10 |
13.20 | 13.10 | 13.10 | 637 |
| 04 Jun 20 |
13.10000 +0.20 |
13.20 | 12.80 | 13.00 | 7,994 |
| 03 Jun 20 |
12.90000 +0.10 |
13.20 | 12.70 | 12.70 | 5,931 |
| 02 Jun 20 |
12.80000 -0.20 |
13.00 | 12.70 | 13.00 | 752 |
| 29 May 20 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 550 |
| 28 May 20 |
13.00000 +0.20 |
13.10 | 13.00 | 13.00 | 1,061 |
| 27 May 20 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 26 May 20 |
12.80000 -0.10 |
13.00 | 12.80 | 13.00 | 951 |
| 25 May 20 |
12.90000 +0.00 |
12.90 | 12.70 | 12.80 | 1,254 |
| 22 May 20 |
12.90000 +0.00 |
12.90 | 12.90 | 12.90 | 0 |
| 21 May 20 |
12.90000 -0.10 |
13.00 | 12.90 | 13.00 | 648 |
| 20 May 20 |
13.00000 +0.20 |
13.10 | 12.90 | 12.90 | 5,470 |
| 19 May 20 |
12.80000 +0.20 |
12.80 | 12.70 | 12.70 | 419 |
| 18 May 20 |
12.60000 +0.20 |
12.60 | 12.40 | 12.40 | 524 |
| 15 May 20 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 0 |
| 14 May 20 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 0 |
| 13 May 20 |
12.40000 -0.20 |
12.50 | 12.40 | 12.50 | 311 |
| 12 May 20 |
12.60000 +0.00 |
12.60 | 12.60 | 12.60 | 0 |
| 11 May 20 |
12.60000 +0.00 |
12.60 | 12.60 | 12.60 | 0 |
| 08 May 20 |
12.60000 +0.00 |
12.60 | 12.60 | 12.60 | 0 |
| 07 May 20 |
12.60000 +0.10 |
12.70 | 12.60 | 12.70 | 81 |
| 06 May 20 |
12.50000 -0.10 |
12.70 | 12.50 | 12.70 | 111 |
| 05 May 20 |
12.60000 +0.00 |
12.60 | 12.60 | 12.60 | 307 |
| 04 May 20 |
12.60000 +0.40 |
12.90 | 12.60 | 12.90 | 425 |
| 30 Apr 20 |
12.20000 -0.20 |
12.30 | 12.10 | 12.20 | 304 |
| 29 Apr 20 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 0 |
| 28 Apr 20 |
12.40000 -0.10 |
12.40 | 12.30 | 12.30 | 300 |
| 27 Apr 20 |
12.50000 +0.30 |
12.50 | 12.30 | 12.30 | 550 |
| 24 Apr 20 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 23 Apr 20 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 22 Apr 20 |
12.20000 -0.10 |
12.30 | 12.20 | 12.30 | 770 |
| 21 Apr 20 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 0 |
| 20 Apr 20 |
12.30000 +0.10 |
12.30 | 12.00 | 12.00 | 600 |
| 17 Apr 20 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 16 Apr 20 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 15 Apr 20 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 14 Apr 20 |
12.20000 +0.00 |
12.20 | 12.10 | 12.10 | 493 |
| 09 Apr 20 |
12.20000 +0.00 |
12.30 | 12.20 | 12.30 | 127 |
| 08 Apr 20 |
12.20000 +0.00 |
12.30 | 12.20 | 12.30 | 68 |
| 07 Apr 20 |
12.20000 +0.30 |
12.20 | 12.00 | 12.00 | 3,912 |
| 06 Apr 20 |
11.90000 +0.00 |
11.90 | 11.60 | 11.60 | 2,377 |
| 03 Apr 20 |
11.90000 -0.10 |
11.90 | 11.80 | 11.80 | 914 |
| 02 Apr 20 |
12.00000 -0.40 |
12.30 | 12.00 | 12.30 | 928 |
| 01 Apr 20 |
12.40000 -0.50 |
12.60 | 12.40 | 12.60 | 828 |
| 31 Mar 20 |
12.90000 +0.80 |
13.00 | 12.20 | 12.20 | 180 |
| 30 Mar 20 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 27 Mar 20 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 26 Mar 20 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 25 Mar 20 |
12.10000 -0.10 |
12.10 | 11.70 | 11.80 | 568 |
| 24 Mar 20 |
12.20000 +0.10 |
12.30 | 12.20 | 12.30 | 100 |
| 23 Mar 20 |
12.10000 +0.40 |
12.30 | 11.80 | 11.80 | 498 |
| 20 Mar 20 |
11.70000 -0.20 |
11.70 | 11.70 | 11.70 | 198 |
| 19 Mar 20 |
11.90000 -0.20 |
12.00 | 11.90 | 12.00 | 7,954 |
| 18 Mar 20 |
12.10000 +0.10 |
12.20 | 12.00 | 12.00 | 453 |
| 17 Mar 20 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 0 |
| 16 Mar 20 |
12.00000 -0.10 |
12.10 | 12.00 | 12.10 | 3,095 |
| 13 Mar 20 |
12.10000 -1.40 |
12.50 | 12.10 | 12.50 | 640 |
| 12 Mar 20 |
13.50000 +0.10 |
13.50 | 13.20 | 13.20 | 824 |
| 11 Mar 20 |
13.40000 +0.10 |
13.40 | 13.20 | 13.40 | 1,732 |
| 10 Mar 20 |
13.30000 +0.20 |
13.50 | 13.10 | 13.10 | 1,184 |
| 09 Mar 20 |
13.10000 -1.00 |
13.50 | 12.50 | 13.50 | 3,060 |
| 06 Mar 20 |
14.10000 -0.10 |
14.30 | 13.90 | 14.30 | 1,632 |
| 05 Mar 20 |
14.20000 +0.00 |
14.30 | 14.20 | 14.30 | 536 |
| 04 Mar 20 |
14.20000 +0.10 |
14.30 | 13.90 | 13.90 | 3,295 |
| 03 Mar 20 |
14.10000 +0.00 |
14.10 | 14.10 | 14.10 | 0 |
| 02 Mar 20 |
14.10000 +0.10 |
14.20 | 14.10 | 14.20 | 450 |
| 28 Feb 20 |
14.00000 -1.10 |
14.80 | 13.90 | 14.80 | 3,030 |
| 27 Feb 20 |
15.10000 +0.00 |
15.10 | 14.80 | 15.00 | 1,870 |
| 26 Feb 20 |
15.10000 -0.10 |
15.10 | 15.00 | 15.00 | 7,000 |
| 25 Feb 20 |
15.20000 +0.00 |
15.20 | 15.20 | 15.20 | 0 |
| 24 Feb 20 |
15.20000 -0.10 |
15.20 | 15.20 | 15.20 | 464 |
| 21 Feb 20 |
15.30000 +0.00 |
15.30 | 15.30 | 15.30 | 0 |
| 20 Feb 20 |
15.30000 +0.10 |
15.30 | 15.30 | 15.30 | 312 |
| 19 Feb 20 |
15.20000 -0.10 |
15.30 | 15.20 | 15.20 | 3,650 |
| 18 Feb 20 |
15.30000 +0.00 |
15.40 | 15.30 | 15.40 | 150 |
| 17 Feb 20 |
15.30000 -0.10 |
15.30 | 15.30 | 15.30 | 200 |
| 14 Feb 20 |
15.40000 +0.20 |
15.50 | 15.30 | 15.30 | 306 |
| 13 Feb 20 |
15.20000 -0.10 |
15.30 | 15.00 | 15.30 | 6,019 |
| 12 Feb 20 |
15.30000 +0.40 |
15.40 | 15.00 | 15.00 | 6,787 |
| 11 Feb 20 |
14.90000 -0.20 |
15.10 | 14.90 | 15.10 | 795 |
| 10 Feb 20 |
15.10000 +0.20 |
15.10 | 15.00 | 15.00 | 46 |
| 07 Feb 20 |
14.90000 +0.00 |
14.90 | 14.90 | 14.90 | 0 |
| 06 Feb 20 |
14.90000 +0.10 |
14.90 | 14.90 | 14.90 | 82 |
| 05 Feb 20 |
14.80000 -0.30 |
15.00 | 14.80 | 15.00 | 1,719 |
| 04 Feb 20 |
15.10000 -0.10 |
15.40 | 15.10 | 15.30 | 1,026 |
| 03 Feb 20 |
15.20000 +0.00 |
15.30 | 15.00 | 15.30 | 1,018 |
| 31 Jan 20 |
15.20000 +0.30 |
15.20 | 15.00 | 15.00 | 1,586 |
| 30 Jan 20 |
14.90000 -0.10 |
15.00 | 14.90 | 15.00 | 330 |
| 29 Jan 20 |
15.00000 -0.10 |
15.00 | 15.00 | 15.00 | 214 |
| 28 Jan 20 |
15.10000 +0.10 |
15.10 | 15.00 | 15.00 | 986 |
| 27 Jan 20 |
15.00000 +0.00 |
15.00 | 15.00 | 15.00 | 0 |
| 24 Jan 20 |
15.00000 +0.10 |
15.00 | 14.90 | 14.90 | 65 |
| 23 Jan 20 |
14.90000 -0.10 |
14.90 | 14.80 | 14.90 | 1,291 |
| 22 Jan 20 |
15.00000 +0.00 |
15.00 | 14.90 | 14.90 | 38 |
| 21 Jan 20 |
15.00000 +0.30 |
15.00 | 14.80 | 14.90 | 3,160 |
| 20 Jan 20 |
14.70000 +0.00 |
14.70 | 14.60 | 14.70 | 2,292 |
| 17 Jan 20 |
14.70000 +0.00 |
14.80 | 14.70 | 14.80 | 164 |
| 16 Jan 20 |
14.70000 -0.10 |
14.80 | 14.70 | 14.80 | 300 |
| 15 Jan 20 |
14.80000 +0.10 |
14.80 | 14.60 | 14.80 | 1,747 |
| 14 Jan 20 |
14.70000 -0.20 |
14.80 | 14.70 | 14.80 | 2,145 |
| 13 Jan 20 |
14.90000 +0.00 |
14.90 | 14.90 | 14.90 | 0 |
| 10 Jan 20 |
14.90000 +0.00 |
15.00 | 14.80 | 15.00 | 500 |
| 09 Jan 20 |
14.90000 -0.30 |
15.00 | 14.90 | 15.00 | 1,967 |
| 08 Jan 20 |
15.20000 +0.00 |
15.30 | 15.20 | 15.30 | 300 |
| 07 Jan 20 |
15.20000 -0.20 |
15.20 | 15.20 | 15.20 | 338 |
| 06 Jan 20 |
15.40000 +0.00 |
15.40 | 15.40 | 15.40 | 0 |
| 03 Jan 20 |
15.40000 -0.10 |
15.80 | 15.40 | 15.40 | 2,661 |
| 02 Jan 20 |
15.50000 +0.00 |
15.50 | 15.50 | 15.50 | 0 |
| 30 Dec 19 |
15.50000 +0.50 |
15.70 | 14.80 | 15.00 | 2,539 |
| 27 Dec 19 |
15.00000 +0.20 |
15.00 | 15.00 | 15.00 | 200 |
| 23 Dec 19 |
14.80000 -0.30 |
15.20 | 14.80 | 15.20 | 415 |
| 20 Dec 19 |
15.10000 +0.30 |
15.10 | 14.90 | 14.90 | 1,609 |
| 19 Dec 19 |
14.80000 -0.20 |
14.90 | 14.70 | 14.90 | 198 |
| 18 Dec 19 |
15.00000 -0.60 |
15.30 | 15.00 | 15.30 | 7,803 |
| 17 Dec 19 |
15.60000 -0.10 |
15.60 | 15.20 | 15.60 | 9,509 |
| 16 Dec 19 |
15.70000 +0.00 |
15.80 | 15.60 | 15.60 | 1,096 |
| 13 Dec 19 |
15.70000 +0.00 |
15.80 | 15.70 | 15.80 | 3,000 |
| 12 Dec 19 |
15.70000 +0.00 |
15.80 | 15.70 | 15.80 | 1,750 |
| 11 Dec 19 |
15.70000 +0.00 |
15.80 | 15.70 | 15.80 | 80 |
| 10 Dec 19 |
15.70000 +0.00 |
15.70 | 15.50 | 15.50 | 1,200 |
| 09 Dec 19 |
15.70000 +0.10 |
15.80 | 15.70 | 15.80 | 310 |
| 06 Dec 19 |
15.60000 -0.20 |
15.60 | 15.50 | 15.60 | 2,000 |
| 05 Dec 19 |
15.80000 +0.00 |
15.80 | 15.80 | 15.80 | 0 |
| 04 Dec 19 |
15.80000 -0.10 |
15.90 | 15.70 | 15.70 | 559 |
| 03 Dec 19 |
15.90000 +0.00 |
15.90 | 15.90 | 15.90 | 0 |
| 02 Dec 19 |
15.90000 +0.20 |
15.90 | 15.60 | 15.60 | 426 |
| 29 Nov 19 |
15.70000 -0.30 |
16.40 | 15.70 | 16.20 | 1,010 |
| 28 Nov 19 |
16.00000 -0.10 |
16.90 | 15.80 | 15.80 | 4,886 |
| 27 Nov 19 |
16.10000 +0.20 |
16.10 | 16.00 | 16.00 | 300 |
| 26 Nov 19 |
15.90000 -0.20 |
15.90 | 15.70 | 15.80 | 361 |
| 25 Nov 19 |
16.10000 +0.00 |
16.10 | 16.10 | 16.10 | 0 |
| 22 Nov 19 |
16.10000 -0.20 |
16.30 | 16.10 | 16.30 | 100 |
| 21 Nov 19 |
16.30000 +0.10 |
16.30 | 15.90 | 16.00 | 2,376 |
| 20 Nov 19 |
16.20000 -0.10 |
16.20 | 16.00 | 16.20 | 2,500 |
| 19 Nov 19 |
16.30000 -0.10 |
16.40 | 16.10 | 16.40 | 515 |
| 18 Nov 19 |
16.40000 -0.20 |
16.70 | 16.40 | 16.40 | 1,445 |
| 15 Nov 19 |
16.60000 +0.10 |
16.80 | 16.60 | 16.70 | 230 |
| 14 Nov 19 |
16.50000 -0.10 |
17.00 | 16.50 | 16.60 | 833 |
| 13 Nov 19 |
16.60000 -0.10 |
16.60 | 16.50 | 16.60 | 812 |
| 12 Nov 19 |
16.70000 +0.00 |
16.80 | 16.60 | 16.80 | 1,800 |
| 11 Nov 19 |
16.70000 -0.40 |
16.90 | 16.70 | 16.90 | 1,350 |
| 08 Nov 19 |
17.10000 +0.00 |
17.10 | 17.10 | 17.10 | 0 |
| 07 Nov 19 |
17.10000 +0.00 |
17.20 | 17.10 | 17.20 | 300 |
| 06 Nov 19 |
17.10000 +0.00 |
17.10 | 17.10 | 17.10 | 0 |
| 05 Nov 19 |
17.10000 +0.00 |
17.20 | 17.10 | 17.20 | 585 |
| 04 Nov 19 |
17.10000 +0.00 |
17.10 | 17.00 | 17.00 | 1,500 |
| 01 Nov 19 |
17.10000 +0.00 |
17.10 | 17.10 | 17.10 | 0 |
| 31 Oct 19 |
17.10000 -0.20 |
17.10 | 17.00 | 17.00 | 2,250 |
| 30 Oct 19 |
17.30000 +0.00 |
17.30 | 17.30 | 17.30 | 0 |
| 29 Oct 19 |
17.30000 +0.00 |
17.30 | 17.20 | 17.20 | 800 |
| 28 Oct 19 |
17.30000 +0.10 |
17.50 | 17.30 | 17.50 | 100 |
| 25 Oct 19 |
17.20000 +0.00 |
17.20 | 17.20 | 17.20 | 0 |
| 24 Oct 19 |
17.20000 +0.00 |
17.20 | 17.20 | 17.20 | 0 |
| 23 Oct 19 |
17.20000 +0.00 |
17.40 | 17.10 | 17.20 | 1,130 |
| 22 Oct 19 |
17.20000 -0.20 |
17.20 | 17.20 | 17.20 | 196 |
| 21 Oct 19 |
17.40000 -0.10 |
17.50 | 17.20 | 17.20 | 1,450 |
| 18 Oct 19 |
17.50000 +0.40 |
17.70 | 17.20 | 17.30 | 1,420 |
| 17 Oct 19 |
17.10000 -0.30 |
17.30 | 17.10 | 17.30 | 62 |
| 16 Oct 19 |
17.40000 +0.00 |
17.50 | 17.40 | 17.50 | 100 |
| 15 Oct 19 |
17.40000 +0.00 |
17.50 | 17.40 | 17.50 | 200 |
| 14 Oct 19 |
17.40000 +0.00 |
17.40 | 17.40 | 17.40 | 0 |
| 11 Oct 19 |
17.40000 +0.00 |
17.40 | 17.40 | 17.40 | 0 |
| 10 Oct 19 |
17.40000 +0.00 |
17.40 | 17.40 | 17.40 | 0 |
| 09 Oct 19 |
17.40000 -0.10 |
17.50 | 17.40 | 17.50 | 50 |
| 08 Oct 19 |
17.50000 +0.00 |
17.50 | 17.50 | 17.50 | 0 |
| 07 Oct 19 |
17.50000 +0.00 |
17.50 | 17.50 | 17.50 | 0 |
| 04 Oct 19 |
17.50000 +0.30 |
17.50 | 17.20 | 17.40 | 900 |
| 02 Oct 19 |
17.20000 -0.20 |
17.40 | 17.20 | 17.40 | 80 |
| 01 Oct 19 |
17.40000 +0.00 |
17.40 | 17.40 | 17.40 | 0 |
| 30 Sep 19 |
17.40000 -0.10 |
17.60 | 17.40 | 17.50 | 3,635 |
| 27 Sep 19 |
17.50000 +0.00 |
17.50 | 17.50 | 17.50 | 0 |
| 26 Sep 19 |
17.50000 +0.00 |
17.50 | 17.50 | 17.50 | 0 |
| 25 Sep 19 |
17.50000 -0.20 |
17.50 | 17.50 | 17.50 | 2,595 |
| 24 Sep 19 |
17.70000 +0.40 |
17.70 | 17.50 | 17.70 | 3,005 |
| 23 Sep 19 |
17.30000 +0.20 |
17.50 | 17.30 | 17.50 | 50 |
| 20 Sep 19 |
17.10000 +0.10 |
17.30 | 16.80 | 17.20 | 1,275 |
| 19 Sep 19 |
17.00000 +0.00 |
17.10 | 17.00 | 17.10 | 400 |
| 18 Sep 19 |
17.00000 +0.00 |
17.20 | 17.00 | 17.20 | 500 |
| 17 Sep 19 |
17.00000 -0.40 |
17.30 | 17.00 | 17.30 | 1,410 |
| 16 Sep 19 |
17.40000 +0.20 |
17.80 | 17.30 | 17.50 | 6,966 |
| 13 Sep 19 |
17.20000 +0.70 |
17.30 | 16.70 | 16.70 | 6,627 |
| 12 Sep 19 |
16.50000 +0.20 |
16.50 | 16.50 | 16.50 | 3,592 |
| 11 Sep 19 |
16.30000 +0.20 |
16.50 | 16.30 | 16.30 | 1,540 |
| 10 Sep 19 |
16.10000 +0.30 |
16.10 | 15.70 | 15.70 | 1,400 |
| 09 Sep 19 |
15.80000 +0.00 |
15.80 | 15.80 | 15.80 | 0 |
| 06 Sep 19 |
15.80000 +0.00 |
15.80 | 15.80 | 15.80 | 0 |
| 05 Sep 19 |
15.80000 +0.00 |
15.80 | 15.80 | 15.80 | 0 |
| 04 Sep 19 |
15.80000 -0.40 |
16.00 | 15.80 | 16.00 | 1,200 |
| 03 Sep 19 |
16.20000 +0.00 |
16.20 | 16.20 | 16.20 | 0 |
| 02 Sep 19 |
16.20000 +0.00 |
16.20 | 16.20 | 16.20 | 0 |
| 30 Aug 19 |
16.20000 +0.00 |
16.30 | 16.20 | 16.30 | 700 |
| 29 Aug 19 |
16.20000 +0.00 |
16.20 | 16.20 | 16.20 | 0 |
| 28 Aug 19 |
16.20000 +0.00 |
16.20 | 16.20 | 16.20 | 0 |
| 27 Aug 19 |
16.20000 +0.00 |
16.20 | 16.20 | 16.20 | 0 |
| 26 Aug 19 |
16.20000 +0.20 |
16.30 | 16.20 | 16.30 | 3 |
| 23 Aug 19 |
16.00000 -0.60 |
16.40 | 16.00 | 16.40 | 2,600 |
| 22 Aug 19 |
16.60000 -0.20 |
16.60 | 16.60 | 16.60 | 300 |
| 21 Aug 19 |
16.80000 +0.20 |
16.80 | 16.60 | 16.70 | 1,670 |
| 20 Aug 19 |
16.60000 +0.00 |
16.60 | 16.60 | 16.60 | 0 |
| 19 Aug 19 |
16.60000 +0.30 |
16.60 | 16.60 | 16.60 | 315 |
| 16 Aug 19 |
16.30000 +0.00 |
16.30 | 16.30 | 16.30 | 0 |
| 15 Aug 19 |
16.30000 -0.30 |
16.40 | 16.00 | 16.40 | 1,104 |
| 14 Aug 19 |
16.60000 +0.00 |
16.60 | 16.60 | 16.60 | 0 |
| 13 Aug 19 |
16.60000 -0.40 |
16.60 | 16.60 | 16.60 | 496 |
| 12 Aug 19 |
17.00000 +0.00 |
17.00 | 17.00 | 17.00 | 0 |
| 09 Aug 19 |
17.00000 +0.30 |
17.00 | 16.90 | 16.90 | 600 |
| 08 Aug 19 |
16.70000 -0.60 |
16.70 | 16.60 | 16.70 | 400 |
| 07 Aug 19 |
17.30000 +0.00 |
17.30 | 17.30 | 17.30 | 0 |
| 06 Aug 19 |
17.30000 +0.40 |
17.80 | 17.20 | 17.40 | 1,269 |
| 05 Aug 19 |
16.90000 +0.00 |
16.90 | 16.90 | 16.90 | 0 |
| 02 Aug 19 |
16.90000 -0.30 |
17.10 | 16.70 | 17.10 | 18 |
| 01 Aug 19 |
17.20000 +0.00 |
17.20 | 17.20 | 17.20 | 0 |
| 31 Jul 19 |
17.20000 +0.00 |
17.20 | 17.20 | 17.20 | 0 |
| 30 Jul 19 |
17.20000 -0.10 |
17.20 | 17.10 | 17.10 | 100 |
| 29 Jul 19 |
17.30000 +0.00 |
17.30 | 17.30 | 17.30 | 0 |
| 26 Jul 19 |
17.30000 +0.00 |
17.30 | 17.30 | 17.30 | 0 |
| 25 Jul 19 |
17.30000 +0.00 |
17.30 | 17.00 | 17.00 | 260 |
| 24 Jul 19 |
17.30000 +0.00 |
17.50 | 17.30 | 17.50 | 399 |
| 23 Jul 19 |
17.30000 -0.30 |
17.50 | 17.20 | 17.50 | 712 |
| 22 Jul 19 |
17.60000 +0.00 |
17.60 | 17.60 | 17.60 | 0 |
| 19 Jul 19 |
17.60000 +0.10 |
17.60 | 17.40 | 17.40 | 250 |
| 18 Jul 19 |
17.50000 +0.10 |
17.50 | 17.50 | 17.50 | 190 |
| 17 Jul 19 |
17.40000 +0.00 |
17.40 | 17.40 | 17.40 | 0 |
| 16 Jul 19 |
17.40000 -0.40 |
17.50 | 17.40 | 17.50 | 1,200 |
| 15 Jul 19 |
17.80000 +0.10 |
18.00 | 17.80 | 18.00 | 11 |
| 12 Jul 19 |
17.70000 +0.60 |
17.70 | 17.30 | 17.30 | 1,065 |
| 11 Jul 19 |
17.10000 +0.10 |
17.10 | 17.10 | 17.10 | 600 |
| 10 Jul 19 |
17.00000 +0.00 |
17.00 | 17.00 | 17.00 | 0 |
| 09 Jul 19 |
17.00000 +0.00 |
17.00 | 17.00 | 17.00 | 0 |
| 08 Jul 19 |
17.00000 +0.00 |
17.00 | 17.00 | 17.00 | 0 |
| 05 Jul 19 |
17.00000 +0.00 |
17.00 | 17.00 | 17.00 | 0 |
| 04 Jul 19 |
17.00000 +0.10 |
17.00 | 16.70 | 16.70 | 810 |
| 03 Jul 19 |
16.90000 +0.00 |
16.90 | 16.90 | 16.90 | 0 |
| 02 Jul 19 |
16.90000 +0.00 |
16.90 | 16.90 | 16.90 | 0 |
| 01 Jul 19 |
16.90000 +0.00 |
16.90 | 16.90 | 16.90 | 100 |
| 28 Jun 19 |
16.90000 +0.00 |
17.00 | 16.90 | 17.00 | 50 |
| 27 Jun 19 |
16.90000 +0.50 |
17.00 | 16.60 | 16.60 | 1,735 |
| 26 Jun 19 |
16.40000 +0.00 |
16.40 | 16.40 | 16.40 | 0 |
| 25 Jun 19 |
16.40000 +0.00 |
16.40 | 16.40 | 16.40 | 0 |
| 24 Jun 19 |
16.40000 -0.30 |
16.40 | 16.40 | 16.40 | 1 |
| 21 Jun 19 |
16.70000 +0.00 |
16.70 | 16.70 | 16.70 | 0 |
| 20 Jun 19 |
16.70000 +0.00 |
16.70 | 16.70 | 16.70 | 0 |
| 19 Jun 19 |
16.70000 +0.10 |
16.70 | 16.60 | 16.60 | 700 |
| 18 Jun 19 |
16.60000 +0.30 |
16.70 | 16.50 | 16.50 | 450 |
| 17 Jun 19 |
16.30000 +0.00 |
16.30 | 16.30 | 16.30 | 100 |
| 14 Jun 19 |
16.30000 -0.50 |
16.50 | 16.10 | 16.50 | 519 |
| 13 Jun 19 |
16.80000 +0.00 |
16.80 | 16.70 | 16.70 | 400 |
| 12 Jun 19 |
16.80000 +0.00 |
16.80 | 16.80 | 16.80 | 0 |
| 11 Jun 19 |
16.80000 +0.00 |
16.80 | 16.70 | 16.70 | 28 |
| 07 Jun 19 |
16.80000 +0.00 |
16.80 | 16.70 | 16.80 | 101 |
| 06 Jun 19 |
16.80000 +0.10 |
16.80 | 16.80 | 16.80 | 1 |
| 05 Jun 19 |
16.70000 +0.00 |
16.70 | 16.70 | 16.70 | 0 |
| 04 Jun 19 |
16.70000 +0.00 |
16.70 | 16.70 | 16.70 | 0 |
| 03 Jun 19 |
16.70000 +0.00 |
16.70 | 16.70 | 16.70 | 0 |
| 31 May 19 |
16.70000 -0.50 |
16.80 | 16.70 | 16.80 | 550 |
| 30 May 19 |
17.20000 +0.00 |
17.20 | 17.20 | 17.20 | 0 |
| 29 May 19 |
17.20000 +0.30 |
17.40 | 17.20 | 17.40 | 55 |
| 28 May 19 |
16.90000 -0.20 |
16.90 | 16.80 | 16.80 | 98 |
| 27 May 19 |
17.10000 +0.40 |
17.40 | 17.10 | 17.40 | 164 |
| 24 May 19 |
16.70000 -0.20 |
16.80 | 16.70 | 16.80 | 300 |
| 23 May 19 |
16.90000 +0.00 |
16.90 | 16.90 | 16.90 | 0 |
| 22 May 19 |
16.90000 +0.00 |
16.90 | 16.90 | 16.90 | 0 |
| 21 May 19 |
16.90000 -0.50 |
17.20 | 16.80 | 17.20 | 1,400 |
| 20 May 19 |
17.40000 +0.00 |
17.40 | 17.40 | 17.40 | 0 |
| 17 May 19 |
17.40000 +0.00 |
17.40 | 17.40 | 17.40 | 0 |
| 16 May 19 |
17.40000 +0.00 |
17.40 | 17.40 | 17.40 | 0 |
| 15 May 19 |
17.40000 +0.00 |
17.40 | 17.40 | 17.40 | 0 |
| 14 May 19 |
17.40000 +0.30 |
17.40 | 17.40 | 17.40 | 30 |
| 13 May 19 |
17.10000 +0.00 |
17.10 | 17.10 | 17.10 | 0 |
| 10 May 19 |
17.10000 -0.30 |
17.10 | 17.00 | 17.00 | 100 |
| 09 May 19 |
17.40000 +0.00 |
17.40 | 17.40 | 17.40 | 0 |
| 08 May 19 |
17.40000 -0.10 |
17.70 | 17.40 | 17.70 | 19 |
| 07 May 19 |
17.50000 +0.00 |
17.50 | 17.50 | 17.50 | 0 |
| 06 May 19 |
17.50000 +0.00 |
17.50 | 17.50 | 17.50 | 0 |
| 03 May 19 |
17.50000 +0.00 |
17.50 | 17.50 | 17.50 | 0 |
| 02 May 19 |
17.50000 +0.40 |
17.50 | 17.40 | 17.40 | 1,400 |
| 30 Apr 19 |
17.10000 -0.10 |
17.40 | 17.10 | 17.10 | 331 |
| 29 Apr 19 |
17.20000 +0.20 |
17.20 | 17.20 | 17.20 | 1 |
| 26 Apr 19 |
17.00000 -0.20 |
17.00 | 16.80 | 16.90 | 404 |
| 25 Apr 19 |
17.20000 +0.30 |
17.60 | 17.20 | 17.20 | 800 |
| 24 Apr 19 |
16.90000 +0.50 |
16.90 | 16.30 | 16.30 | 2,262 |
| 23 Apr 19 |
16.40000 -0.30 |
16.40 | 16.40 | 16.40 | 839 |
| 18 Apr 19 |
16.70000 +0.10 |
16.80 | 16.70 | 16.80 | 200 |
| 17 Apr 19 |
16.60000 +0.10 |
16.70 | 16.50 | 16.70 | 104 |
| 16 Apr 19 |
16.50000 -0.60 |
16.70 | 16.50 | 16.70 | 1,000 |
| 15 Apr 19 |
17.10000 -0.20 |
17.10 | 16.20 | 17.00 | 1,724 |
| 12 Apr 19 |
17.30000 -0.40 |
17.90 | 17.10 | 17.30 | 4,110 |
| 11 Apr 19 |
17.70000 +0.00 |
17.70 | 17.70 | 17.70 | 0 |
| 10 Apr 19 |
17.70000 +0.00 |
17.70 | 17.70 | 17.70 | 0 |
| 09 Apr 19 |
17.70000 +0.00 |
17.70 | 17.70 | 17.70 | 0 |
| 08 Apr 19 |
17.70000 +0.00 |
17.70 | 17.70 | 17.70 | 0 |
| 05 Apr 19 |
17.70000 +0.00 |
17.70 | 17.70 | 17.70 | 0 |
| 04 Apr 19 |
17.70000 +0.00 |
17.70 | 17.70 | 17.70 | 0 |
| 03 Apr 19 |
17.70000 +0.20 |
17.80 | 17.40 | 17.40 | 723 |
| 02 Apr 19 |
17.50000 +0.00 |
17.50 | 17.50 | 17.50 | 0 |
| 01 Apr 19 |
17.50000 +0.00 |
17.50 | 17.50 | 17.50 | 0 |
| 29 Mar 19 |
17.50000 +0.00 |
17.50 | 17.50 | 17.50 | 0 |
| 28 Mar 19 |
17.50000 -0.50 |
17.50 | 17.40 | 17.40 | 150 |
| 27 Mar 19 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 0 |
| 26 Mar 19 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 1 |
| 25 Mar 19 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 1 |
| 22 Mar 19 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 1 |
| 21 Mar 19 |
18.00000 +0.00 |
18.00 | 17.70 | 17.70 | 601 |
| 20 Mar 19 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 1 |
| 19 Mar 19 |
18.00000 +0.50 |
18.00 | 18.00 | 18.00 | 1 |
| 18 Mar 19 |
17.50000 -0.50 |
17.80 | 17.40 | 17.80 | 703 |
| 15 Mar 19 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 0 |
| 14 Mar 19 |
18.00000 +0.10 |
18.20 | 18.00 | 18.10 | 244 |
| 13 Mar 19 |
17.90000 +0.00 |
17.90 | 17.90 | 17.90 | 0 |
| 12 Mar 19 |
17.90000 -0.40 |
18.50 | 17.90 | 18.50 | 1,650 |
| 11 Mar 19 |
18.30000 +0.60 |
18.80 | 17.90 | 17.90 | 4,463 |
| 08 Mar 19 |
17.70000 +0.50 |
18.00 | 17.50 | 17.50 | 1,700 |
| 07 Mar 19 |
17.20000 +0.20 |
17.30 | 17.20 | 17.20 | 330 |
| 06 Mar 19 |
17.00000 -0.30 |
17.00 | 17.00 | 17.00 | 700 |
| 05 Mar 19 |
17.30000 +0.00 |
17.50 | 17.30 | 17.50 | 143 |
| 04 Mar 19 |
17.30000 +0.00 |
17.50 | 17.30 | 17.50 | 80 |
| 01 Mar 19 |
17.30000 +0.00 |
17.30 | 17.30 | 17.30 | 0 |
| 28 Feb 19 |
17.30000 -0.30 |
17.40 | 17.30 | 17.40 | 191 |
| 27 Feb 19 |
17.60000 +0.00 |
17.60 | 17.60 | 17.60 | 0 |
| 26 Feb 19 |
17.60000 +0.30 |
17.60 | 17.60 | 17.60 | 1 |
| 25 Feb 19 |
17.30000 -0.60 |
17.40 | 17.30 | 17.40 | 500 |
| 22 Feb 19 |
17.90000 +0.00 |
17.90 | 17.90 | 17.90 | 0 |
| 21 Feb 19 |
17.90000 +0.00 |
17.90 | 17.90 | 17.90 | 0 |
| 20 Feb 19 |
17.90000 +0.00 |
17.90 | 17.90 | 17.90 | 0 |
| 19 Feb 19 |
17.90000 +0.00 |
17.90 | 17.90 | 17.90 | 0 |
| 18 Feb 19 |
17.90000 -0.10 |
18.10 | 17.80 | 17.80 | 1,066 |
| 15 Feb 19 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 0 |
| 14 Feb 19 |
18.00000 +0.50 |
18.00 | 17.80 | 17.80 | 600 |
| 13 Feb 19 |
17.50000 +0.00 |
17.50 | 17.50 | 17.50 | 0 |
| 12 Feb 19 |
17.50000 -0.40 |
17.60 | 17.30 | 17.60 | 1,000 |
| 11 Feb 19 |
17.90000 +0.40 |
17.90 | 17.80 | 17.80 | 541 |
| 08 Feb 19 |
17.50000 +0.20 |
17.60 | 17.50 | 17.60 | 190 |
| 07 Feb 19 |
17.30000 -1.00 |
18.40 | 17.00 | 18.40 | 3,799 |
| 06 Feb 19 |
18.30000 +0.40 |
18.50 | 18.30 | 18.50 | 1,325 |
| 05 Feb 19 |
17.90000 +0.60 |
18.00 | 17.60 | 17.60 | 1,357 |
| 04 Feb 19 |
17.30000 +0.90 |
17.50 | 16.60 | 16.60 | 2,021 |
| 01 Feb 19 |
16.40000 -0.10 |
16.90 | 16.40 | 16.60 | 2,700 |
| 31 Jan 19 |
16.50000 +0.30 |
16.60 | 16.50 | 16.60 | 250 |
| 30 Jan 19 |
16.20000 -0.20 |
16.20 | 16.20 | 16.20 | 700 |
| 29 Jan 19 |
16.40000 +0.00 |
16.40 | 16.40 | 16.40 | 0 |
| 28 Jan 19 |
16.40000 -0.20 |
16.50 | 16.40 | 16.50 | 430 |
| 25 Jan 19 |
16.60000 +0.30 |
16.60 | 16.40 | 16.40 | 1,200 |
| 24 Jan 19 |
16.30000 +0.00 |
16.30 | 16.30 | 16.30 | 0 |
| 23 Jan 19 |
16.30000 +0.10 |
16.60 | 16.30 | 16.30 | 2,500 |
| 22 Jan 19 |
16.20000 +0.20 |
16.40 | 16.20 | 16.40 | 500 |
| 21 Jan 19 |
16.00000 -0.20 |
16.00 | 15.90 | 15.90 | 700 |
| 18 Jan 19 |
16.20000 +0.20 |
16.20 | 16.10 | 16.10 | 700 |
| 17 Jan 19 |
16.00000 +0.00 |
16.00 | 16.00 | 16.00 | 0 |
| 16 Jan 19 |
16.00000 +0.00 |
16.00 | 16.00 | 16.00 | 0 |
| 15 Jan 19 |
16.00000 +0.00 |
16.00 | 16.00 | 16.00 | 0 |
| 14 Jan 19 |
16.00000 -0.10 |
16.00 | 15.90 | 15.90 | 70 |
| 11 Jan 19 |
16.10000 +0.00 |
16.10 | 16.10 | 16.10 | 0 |
| 10 Jan 19 |
16.10000 +0.10 |
16.30 | 15.80 | 16.00 | 502 |
| 09 Jan 19 |
16.00000 +0.00 |
16.00 | 15.80 | 15.80 | 112 |
| 08 Jan 19 |
16.00000 +0.50 |
16.00 | 16.00 | 16.00 | 1 |
| 07 Jan 19 |
15.50000 +0.00 |
15.50 | 15.50 | 15.50 | 0 |
| 04 Jan 19 |
15.50000 -0.30 |
15.50 | 15.50 | 15.50 | 1 |
| 03 Jan 19 |
15.80000 +0.00 |
15.80 | 15.80 | 15.80 | 0 |
| 02 Jan 19 |
15.80000 +0.00 |
15.80 | 15.80 | 15.80 | 0 |
| 28 Dec 18 |
15.80000 +0.00 |
16.10 | 15.60 | 15.60 | 557 |
| 27 Dec 18 |
15.80000 -0.10 |
16.00 | 15.80 | 16.00 | 120 |
| 21 Dec 18 |
15.90000 +0.10 |
16.00 | 15.50 | 15.50 | 919 |
| 20 Dec 18 |
15.80000 -0.10 |
15.80 | 15.30 | 15.30 | 1,609 |
| 19 Dec 18 |
15.90000 +0.00 |
15.90 | 15.90 | 15.90 | 0 |
| 18 Dec 18 |
15.90000 +0.00 |
16.00 | 15.90 | 16.00 | 700 |
| 17 Dec 18 |
15.90000 +0.40 |
17.00 | 15.80 | 17.00 | 8,183 |
| 14 Dec 18 |
15.50000 +0.90 |
15.50 | 14.70 | 14.70 | 2,000 |
| 13 Dec 18 |
14.60000 +0.10 |
14.70 | 14.60 | 14.60 | 1,000 |
| 12 Dec 18 |
14.50000 +0.00 |
14.50 | 14.50 | 14.50 | 0 |
| 11 Dec 18 |
14.50000 -0.40 |
14.90 | 14.50 | 14.90 | 1,000 |
| 10 Dec 18 |
14.90000 -0.40 |
15.60 | 14.90 | 15.40 | 2,100 |
| 07 Dec 18 |
15.30000 +0.00 |
15.30 | 15.30 | 15.30 | 0 |
| 06 Dec 18 |
15.30000 +0.00 |
15.50 | 15.30 | 15.50 | 80 |
| 05 Dec 18 |
15.30000 +0.00 |
15.40 | 15.00 | 15.00 | 500 |
| 04 Dec 18 |
15.30000 +0.20 |
15.30 | 15.20 | 15.20 | 1,265 |
| 03 Dec 18 |
15.10000 +0.00 |
15.20 | 15.10 | 15.20 | 700 |
| 30 Nov 18 |
15.10000 -0.10 |
15.40 | 15.10 | 15.40 | 1,050 |
| 29 Nov 18 |
15.20000 +0.00 |
15.20 | 15.20 | 15.20 | 0 |
| 28 Nov 18 |
15.20000 +0.20 |
15.20 | 15.00 | 15.00 | 505 |
| 27 Nov 18 |
15.00000 -0.70 |
15.30 | 15.00 | 15.30 | 950 |
| 26 Nov 18 |
15.70000 +0.60 |
16.20 | 15.20 | 15.20 | 5,112 |
| 23 Nov 18 |
15.10000 +0.80 |
15.40 | 14.50 | 14.50 | 7,300 |
| 22 Nov 18 |
14.30000 +0.40 |
14.40 | 14.30 | 14.40 | 700 |
| 21 Nov 18 |
13.90000 -0.30 |
14.00 | 13.90 | 14.00 | 1,100 |
| 20 Nov 18 |
14.20000 -0.80 |
14.70 | 14.20 | 14.70 | 767 |
| 19 Nov 18 |
15.00000 +0.00 |
15.00 | 15.00 | 15.00 | 0 |
| 16 Nov 18 |
15.00000 +0.10 |
15.00 | 14.90 | 14.90 | 2,500 |
| 15 Nov 18 |
14.90000 +0.40 |
14.90 | 14.60 | 14.60 | 3,444 |
| 14 Nov 18 |
14.50000 -0.30 |
14.60 | 14.50 | 14.60 | 1,616 |
| 13 Nov 18 |
14.80000 +0.00 |
14.80 | 14.80 | 14.80 | 0 |
| 12 Nov 18 |
14.80000 +0.00 |
14.80 | 14.80 | 14.80 | 0 |
| 09 Nov 18 |
14.80000 -0.40 |
15.00 | 14.80 | 15.00 | 300 |
| 08 Nov 18 |
15.20000 +0.00 |
15.20 | 15.20 | 15.20 | 0 |
| 07 Nov 18 |
15.20000 -0.20 |
15.20 | 15.20 | 15.20 | 500 |
| 06 Nov 18 |
15.40000 +0.00 |
15.40 | 15.40 | 15.40 | 0 |
| 05 Nov 18 |
15.40000 +0.00 |
15.40 | 15.40 | 15.40 | 0 |
| 02 Nov 18 |
15.40000 -0.30 |
15.50 | 15.40 | 15.50 | 700 |
| 01 Nov 18 |
15.70000 -0.10 |
15.70 | 15.50 | 15.50 | 363 |
| 31 Oct 18 |
15.80000 +1.30 |
15.80 | 14.60 | 14.60 | 3,700 |
| 30 Oct 18 |
14.50000 -0.70 |
14.70 | 14.50 | 14.70 | 3,538 |
| 29 Oct 18 |
15.20000 +0.00 |
15.20 | 15.20 | 15.20 | 0 |
| 26 Oct 18 |
15.20000 +0.00 |
15.20 | 15.20 | 15.20 | 0 |
| 25 Oct 18 |
15.20000 +0.40 |
15.20 | 14.90 | 14.90 | 75 |
| 24 Oct 18 |
14.80000 -0.40 |
15.00 | 14.80 | 15.00 | 1,000 |
| 23 Oct 18 |
15.20000 -0.10 |
15.30 | 15.20 | 15.30 | 100 |
| 22 Oct 18 |
15.30000 +0.20 |
15.30 | 14.80 | 14.80 | 248 |
| 19 Oct 18 |
15.10000 -0.10 |
15.30 | 15.00 | 15.00 | 170 |
| 18 Oct 18 |
15.20000 +0.00 |
15.20 | 15.20 | 15.20 | 0 |
| 17 Oct 18 |
15.20000 +0.00 |
15.20 | 15.20 | 15.20 | 0 |
| 16 Oct 18 |
15.20000 +0.10 |
15.20 | 15.20 | 15.20 | 1,500 |
| 15 Oct 18 |
15.10000 -0.20 |
15.50 | 14.80 | 15.00 | 3,050 |
| 12 Oct 18 |
15.30000 +0.00 |
15.50 | 15.30 | 15.50 | 24 |
| 11 Oct 18 |
15.30000 -0.20 |
15.50 | 15.30 | 15.50 | 400 |
| 10 Oct 18 |
15.50000 -0.40 |
15.80 | 15.50 | 15.80 | 900 |
| 09 Oct 18 |
15.90000 +0.40 |
15.90 | 15.80 | 15.80 | 1,000 |
| 08 Oct 18 |
15.50000 +0.10 |
15.70 | 15.50 | 15.70 | 100 |
| 05 Oct 18 |
15.40000 -0.20 |
15.40 | 15.30 | 15.30 | 2,858 |
| 04 Oct 18 |
15.60000 -0.50 |
15.80 | 15.60 | 15.80 | 1,150 |
| 02 Oct 18 |
16.10000 +0.40 |
16.10 | 15.50 | 15.70 | 3,260 |
| 01 Oct 18 |
15.70000 +0.00 |
15.70 | 15.70 | 15.70 | 0 |
| 28 Sep 18 |
15.70000 -0.40 |
15.90 | 15.70 | 15.90 | 700 |
| 27 Sep 18 |
16.10000 +0.00 |
16.10 | 16.10 | 16.10 | 0 |
| 26 Sep 18 |
16.10000 +0.00 |
16.10 | 15.90 | 15.90 | 486 |
| 25 Sep 18 |
16.10000 +0.20 |
16.20 | 15.80 | 16.10 | 351 |
| 24 Sep 18 |
15.90000 -0.30 |
16.00 | 15.90 | 15.90 | 1,240 |
| 21 Sep 18 |
16.20000 -0.10 |
16.20 | 16.00 | 16.00 | 600 |
| 20 Sep 18 |
16.30000 -0.40 |
16.40 | 16.30 | 16.40 | 600 |
| 19 Sep 18 |
16.70000 -0.20 |
17.00 | 16.70 | 17.00 | 200 |
| 18 Sep 18 |
16.90000 +0.00 |
16.90 | 16.90 | 16.90 | 0 |
| 17 Sep 18 |
16.90000 +0.00 |
16.90 | 16.90 | 16.90 | 0 |
| 14 Sep 18 |
16.90000 +0.00 |
16.90 | 16.90 | 16.90 | 0 |
| 13 Sep 18 |
16.90000 +0.60 |
17.40 | 16.60 | 16.60 | 1,598 |
| 12 Sep 18 |
16.30000 +0.00 |
16.40 | 16.30 | 16.40 | 50 |
| 11 Sep 18 |
16.30000 +0.20 |
16.50 | 16.10 | 16.10 | 1,340 |
| 10 Sep 18 |
16.10000 +0.30 |
16.10 | 16.10 | 16.10 | 1 |
| 07 Sep 18 |
15.80000 -0.30 |
16.10 | 15.70 | 16.10 | 1,306 |
| 06 Sep 18 |
16.10000 -0.90 |
16.40 | 15.90 | 16.10 | 941 |
| 05 Sep 18 |
17.00000 +0.40 |
17.00 | 16.00 | 16.00 | 700 |
| 04 Sep 18 |
16.60000 -0.20 |
17.00 | 15.70 | 16.40 | 4,227 |
| 03 Sep 18 |
16.80000 +0.00 |
16.80 | 16.80 | 16.80 | 0 |
| 31 Aug 18 |
16.80000 +0.00 |
17.00 | 16.50 | 16.50 | 154 |
| 30 Aug 18 |
16.80000 -0.30 |
17.30 | 16.40 | 17.30 | 1,327 |
| 29 Aug 18 |
17.10000 +0.10 |
17.20 | 17.00 | 17.20 | 4,000 |
| 28 Aug 18 |
17.00000 -0.70 |
17.40 | 17.00 | 17.40 | 2,100 |
| 27 Aug 18 |
17.70000 +0.00 |
17.70 | 17.70 | 17.70 | 0 |
| 24 Aug 18 |
17.70000 +0.10 |
18.00 | 17.40 | 18.00 | 656 |
| 23 Aug 18 |
17.60000 +0.00 |
17.60 | 17.50 | 17.50 | 681 |
| 22 Aug 18 |
17.60000 -0.20 |
17.60 | 17.60 | 17.60 | 1,300 |
| 21 Aug 18 |
17.80000 -0.60 |
17.90 | 17.80 | 17.90 | 750 |
| 20 Aug 18 |
18.40000 +0.30 |
18.40 | 18.30 | 18.30 | 150 |
| 17 Aug 18 |
18.10000 +0.00 |
18.40 | 17.80 | 18.40 | 250 |
| 16 Aug 18 |
18.10000 -0.30 |
18.20 | 17.70 | 18.20 | 1,000 |
| 15 Aug 18 |
18.40000 +0.00 |
18.40 | 18.40 | 18.40 | 0 |
| 14 Aug 18 |
18.40000 +0.50 |
18.40 | 18.40 | 18.40 | 1 |
| 13 Aug 18 |
17.90000 -0.10 |
18.40 | 17.90 | 18.40 | 151 |
| 10 Aug 18 |
18.00000 -0.40 |
18.20 | 17.80 | 18.10 | 1,400 |
| 09 Aug 18 |
18.40000 +0.10 |
18.40 | 18.40 | 18.40 | 1 |
| 08 Aug 18 |
18.30000 +0.30 |
18.30 | 18.30 | 18.30 | 1 |
| 07 Aug 18 |
18.00000 -0.20 |
18.00 | 17.80 | 17.80 | 6 |
| 06 Aug 18 |
18.20000 -0.10 |
18.30 | 17.80 | 17.80 | 363 |
| 03 Aug 18 |
18.30000 +0.60 |
18.60 | 17.90 | 17.90 | 1,029 |
| 02 Aug 18 |
17.70000 -0.10 |
18.00 | 17.70 | 18.00 | 150 |
| 01 Aug 18 |
17.80000 +0.00 |
17.80 | 17.50 | 17.50 | 140 |
| 31 Jul 18 |
17.80000 +0.70 |
17.80 | 16.90 | 16.90 | 3,158 |
| 30 Jul 18 |
17.10000 -0.10 |
17.40 | 16.90 | 17.40 | 1,150 |
| 27 Jul 18 |
17.20000 +0.00 |
17.20 | 17.00 | 17.00 | 1,135 |
| 26 Jul 18 |
17.20000 +0.00 |
17.30 | 17.20 | 17.30 | 2,090 |
| 25 Jul 18 |
17.20000 +0.00 |
17.20 | 17.00 | 17.00 | 1,280 |
| 24 Jul 18 |
17.20000 -0.40 |
17.30 | 17.20 | 17.30 | 600 |
| 23 Jul 18 |
17.60000 +0.90 |
17.60 | 16.90 | 17.10 | 3,887 |
| 20 Jul 18 |
16.70000 -0.10 |
16.80 | 16.70 | 16.80 | 230 |
| 19 Jul 18 |
16.80000 -0.30 |
17.20 | 16.50 | 17.20 | 3,590 |
| 18 Jul 18 |
17.10000 -0.80 |
17.60 | 16.80 | 17.60 | 6,089 |
| 17 Jul 18 |
17.90000 +0.15 |
18.10 | 17.90 | 18.00 | 869 |
| 16 Jul 18 |
17.75000 +0.00 |
17.75 | 17.75 | 17.75 | 0 |
| 13 Jul 18 |
17.75000 +0.00 |
17.75 | 17.75 | 17.75 | 0 |
| 12 Jul 18 |
17.75000 +0.00 |
17.75 | 17.75 | 17.75 | 0 |
| 11 Jul 18 |
17.75000 -0.10 |
18.00 | 17.50 | 18.00 | 872 |
| 10 Jul 18 |
17.85000 +0.00 |
17.85 | 17.85 | 17.85 | 0 |
| 09 Jul 18 |
17.85000 +0.00 |
18.00 | 17.85 | 17.90 | 450 |
| 06 Jul 18 |
17.85000 +0.10 |
17.90 | 17.85 | 17.90 | 385 |
| 05 Jul 18 |
17.75000 +0.00 |
17.75 | 17.75 | 17.75 | 0 |
| 04 Jul 18 |
17.75000 +0.25 |
17.80 | 17.60 | 17.60 | 1,065 |
| 03 Jul 18 |
17.50000 -1.00 |
18.30 | 17.50 | 18.20 | 4,190 |
| 02 Jul 18 |
18.50000 +0.00 |
18.50 | 18.20 | 18.20 | 125 |
| 29 Jun 18 |
18.50000 -0.90 |
19.50 | 18.50 | 19.50 | 2,927 |
| 28 Jun 18 |
19.40000 +0.15 |
19.40 | 18.80 | 18.80 | 1,000 |
| 27 Jun 18 |
19.25000 +0.00 |
19.25 | 19.25 | 19.25 | 0 |
| 26 Jun 18 |
19.25000 +0.00 |
19.25 | 19.25 | 19.25 | 0 |
| 25 Jun 18 |
19.25000 +0.00 |
19.25 | 19.25 | 19.25 | 0 |
| 22 Jun 18 |
19.25000 +0.00 |
19.25 | 19.25 | 19.25 | 0 |
| 21 Jun 18 |
19.25000 -0.05 |
19.30 | 19.25 | 19.30 | 1,200 |
| 20 Jun 18 |
19.30000 +0.30 |
19.50 | 18.90 | 19.00 | 689 |
| 19 Jun 18 |
19.00000 -0.35 |
19.20 | 18.40 | 18.80 | 2,500 |
| 18 Jun 18 |
19.35000 -0.45 |
19.80 | 19.30 | 19.50 | 1,400 |
| 15 Jun 18 |
19.80000 -0.40 |
20.00 | 19.80 | 20.00 | 292 |
| 14 Jun 18 |
20.20000 -0.40 |
20.40 | 19.40 | 20.40 | 3,429 |
| 13 Jun 18 |
20.60000 +0.00 |
20.60 | 20.40 | 20.40 | 151 |
| 12 Jun 18 |
20.60000 -0.20 |
20.60 | 20.40 | 20.40 | 149 |
| 11 Jun 18 |
20.80000 +0.00 |
21.00 | 20.80 | 21.00 | 414 |
| 08 Jun 18 |
20.80000 -0.40 |
21.40 | 20.80 | 21.40 | 2,835 |
| 07 Jun 18 |
21.20000 +0.00 |
21.60 | 21.20 | 21.60 | 2,809 |
| 06 Jun 18 |
21.20000 +1.00 |
21.40 | 20.20 | 20.20 | 1,427 |
| 05 Jun 18 |
20.20000 +0.00 |
20.20 | 20.20 | 20.20 | 0 |
| 04 Jun 18 |
20.20000 -0.20 |
20.20 | 20.00 | 20.00 | 300 |
| 01 Jun 18 |
20.40000 +0.00 |
20.40 | 20.40 | 20.40 | 0 |
| 31 May 18 |
20.40000 +0.20 |
20.60 | 20.00 | 20.40 | 201 |
| 30 May 18 |
20.20000 -0.20 |
20.20 | 20.00 | 20.00 | 300 |
| 29 May 18 |
20.40000 -0.40 |
20.60 | 20.40 | 20.60 | 2,000 |
| 28 May 18 |
20.80000 +0.00 |
20.80 | 20.80 | 20.80 | 0 |
| 25 May 18 |
20.80000 +0.20 |
21.00 | 20.40 | 20.40 | 1,300 |
| 24 May 18 |
20.60000 -1.40 |
21.80 | 20.00 | 21.80 | 8,109 |
| 23 May 18 |
22.00000 -0.40 |
22.40 | 21.40 | 21.80 | 3,500 |
| 22 May 18 |
22.40000 +0.00 |
22.40 | 22.40 | 22.40 | 0 |
| 21 May 18 |
22.40000 +0.00 |
22.40 | 22.40 | 22.40 | 0 |
| 18 May 18 |
22.40000 +0.00 |
22.60 | 22.00 | 22.40 | 777 |
| 17 May 18 |
22.40000 -0.60 |
22.60 | 22.40 | 22.60 | 41 |
| 16 May 18 |
23.00000 +1.60 |
23.40 | 21.40 | 21.40 | 6,192 |
| 15 May 18 |
21.40000 +0.00 |
21.40 | 21.20 | 21.20 | 315 |
| 14 May 18 |
21.40000 +0.00 |
22.20 | 21.00 | 21.60 | 4,767 |
| 11 May 18 |
21.40000 -0.40 |
21.40 | 21.40 | 21.40 | 800 |
| 10 May 18 |
21.80000 +0.40 |
22.20 | 21.60 | 21.60 | 851 |
| 09 May 18 |
21.40000 -0.20 |
21.80 | 21.20 | 21.80 | 1,354 |
| 08 May 18 |
21.60000 +0.20 |
21.60 | 21.60 | 21.60 | 1,290 |
| 07 May 18 |
21.40000 +0.40 |
21.40 | 21.40 | 21.40 | 300 |
| 04 May 18 |
21.00000 +0.20 |
21.20 | 21.00 | 21.00 | 6,113 |
| 03 May 18 |
20.80000 +0.60 |
21.00 | 20.20 | 20.20 | 5,812 |
| 02 May 18 |
20.20000 -0.20 |
20.60 | 20.00 | 20.60 | 3,200 |
| 30 Apr 18 |
20.40000 +0.60 |
20.60 | 19.50 | 19.80 | 7,164 |
| 27 Apr 18 |
19.80000 +0.00 |
19.80 | 19.80 | 19.80 | 0 |
| 26 Apr 18 |
19.80000 +0.10 |
19.80 | 19.30 | 19.30 | 1,390 |
| 25 Apr 18 |
19.70000 +0.60 |
20.60 | 19.50 | 19.50 | 9,146 |
| 24 Apr 18 |
19.10000 +0.80 |
19.10 | 18.50 | 18.50 | 6,279 |
| 23 Apr 18 |
18.30000 +0.40 |
18.30 | 17.80 | 18.10 | 9,128 |
| 20 Apr 18 |
17.90000 -0.20 |
18.20 | 17.60 | 17.60 | 5,200 |
| 19 Apr 18 |
18.10000 +0.80 |
18.10 | 17.00 | 17.50 | 6,481 |
| 18 Apr 18 |
17.30000 -0.50 |
18.00 | 17.30 | 17.90 | 3,250 |
| 17 Apr 18 |
17.80000 +0.40 |
18.10 | 17.50 | 17.50 | 3,675 |
| 16 Apr 18 |
17.40000 -0.10 |
17.50 | 17.20 | 17.50 | 9,000 |
| 13 Apr 18 |
17.50000 -0.20 |
17.50 | 17.40 | 17.40 | 3,620 |
| 12 Apr 18 |
17.70000 -0.10 |
18.00 | 17.70 | 18.00 | 960 |
| 11 Apr 18 |
17.80000 -0.10 |
18.00 | 17.80 | 18.00 | 1,670 |
| 10 Apr 18 |
17.90000 +0.00 |
17.90 | 17.90 | 17.90 | 0 |
| 09 Apr 18 |
17.90000 +0.20 |
17.90 | 17.50 | 17.50 | 1,900 |
| 06 Apr 18 |
17.70000 -0.30 |
18.00 | 17.70 | 18.00 | 1,720 |
| 05 Apr 18 |
18.00000 -0.30 |
18.20 | 17.60 | 17.90 | 3,084 |
| 04 Apr 18 |
18.30000 +1.10 |
18.30 | 17.00 | 17.40 | 13,591 |
| 03 Apr 18 |
17.20000 -0.40 |
17.40 | 17.00 | 17.40 | 4,900 |
| 29 Mar 18 |
17.60000 +0.20 |
17.80 | 17.60 | 17.60 | 1,000 |
| 28 Mar 18 |
17.40000 -0.10 |
17.70 | 17.40 | 17.70 | 25 |
| 27 Mar 18 |
17.50000 +0.10 |
17.70 | 17.30 | 17.30 | 1,900 |
| 26 Mar 18 |
17.40000 -0.40 |
17.70 | 17.00 | 17.40 | 5,202 |
| 23 Mar 18 |
17.80000 +0.00 |
17.80 | 16.90 | 17.30 | 6,657 |
| 22 Mar 18 |
17.80000 +0.20 |
17.80 | 17.20 | 17.30 | 27,493 |
| 21 Mar 18 |
17.60000 +0.00 |
17.60 | 17.60 | 17.60 | 0 |
| 20 Mar 18 |
17.60000 -0.10 |
17.60 | 17.40 | 17.40 | 110 |
| 19 Mar 18 |
17.70000 +0.00 |
17.70 | 17.70 | 17.70 | 0 |
| 16 Mar 18 |
17.70000 +0.20 |
17.70 | 17.70 | 17.70 | 28 |
| 15 Mar 18 |
17.50000 +0.10 |
17.50 | 17.50 | 17.50 | 900 |
| 14 Mar 18 |
17.40000 -0.20 |
17.90 | 17.40 | 17.90 | 560 |
| 13 Mar 18 |
17.60000 +0.20 |
17.90 | 17.60 | 17.60 | 10,200 |
| 12 Mar 18 |
17.40000 -0.50 |
18.00 | 17.40 | 18.00 | 2,040 |
| 09 Mar 18 |
17.90000 +0.10 |
18.10 | 17.80 | 18.10 | 2,765 |
| 08 Mar 18 |
17.80000 +0.00 |
18.10 | 17.50 | 17.90 | 6,814 |
| 07 Mar 18 |
17.80000 +0.00 |
17.80 | 17.70 | 17.80 | 960 |
| 06 Mar 18 |
17.80000 +1.30 |
17.90 | 16.70 | 16.70 | 19,882 |
| 05 Mar 18 |
16.50000 +0.30 |
16.80 | 16.50 | 16.50 | 7,400 |
| 02 Mar 18 |
16.20000 -0.50 |
16.50 | 15.80 | 15.80 | 14,397 |
| 01 Mar 18 |
16.70000 +0.10 |
16.70 | 16.00 | 16.40 | 14,630 |
| 28 Feb 18 |
16.60000 +0.40 |
16.80 | 16.00 | 16.00 | 3,000 |
| 27 Feb 18 |
16.20000 +0.00 |
16.20 | 15.90 | 16.00 | 6,650 |
| 26 Feb 18 |
16.20000 -0.40 |
16.80 | 15.80 | 16.80 | 14,920 |
| 23 Feb 18 |
16.60000 +0.10 |
16.80 | 16.20 | 16.20 | 7,557 |
| 22 Feb 18 |
16.50000 -0.30 |
16.80 | 16.00 | 16.40 | 13,220 |
| 21 Feb 18 |
16.80000 +0.40 |
16.80 | 16.00 | 16.40 | 17,563 |
| 20 Feb 18 |
16.40000 +0.60 |
16.40 | 15.60 | 15.70 | 11,100 |
| 19 Feb 18 |
15.80000 +0.50 |
16.40 | 15.20 | 15.20 | 10,439 |
| 16 Feb 18 |
15.30000 +0.90 |
15.30 | 14.40 | 14.60 | 10,203 |
| 15 Feb 18 |
14.40000 -0.50 |
15.40 | 14.00 | 14.80 | 41,235 |
| 14 Feb 18 |
14.90000 +1.00 |
15.00 | 13.60 | 13.60 | 22,991 |
| 13 Feb 18 |
13.90000 +0.30 |
13.90 | 13.20 | 13.60 | 15,867 |
| 12 Feb 18 |
13.60000 +1.10 |
13.60 | 12.80 | 12.80 | 17,799 |
| 09 Feb 18 |
12.50000 +0.20 |
12.50 | 12.40 | 12.40 | 2,807 |
| 08 Feb 18 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 0 |
| 07 Feb 18 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 0 |
| 06 Feb 18 |
12.30000 -0.60 |
13.00 | 12.00 | 12.80 | 18,259 |
| 05 Feb 18 |
12.90000 +0.30 |
12.90 | 12.60 | 12.60 | 6,754 |
| 02 Feb 18 |
12.60000 +0.10 |
12.70 | 12.60 | 12.60 | 1,900 |
| 01 Feb 18 |
12.50000 +0.10 |
12.50 | 12.30 | 12.40 | 4,700 |
| 31 Jan 18 |
12.40000 -0.20 |
12.40 | 12.30 | 12.30 | 675 |
| 30 Jan 18 |
12.60000 +0.00 |
12.60 | 12.60 | 12.60 | 0 |
| 29 Jan 18 |
12.60000 +0.20 |
12.60 | 12.50 | 12.50 | 1,815 |
| 26 Jan 18 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 0 |
| 25 Jan 18 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 0 |
| 24 Jan 18 |
12.40000 -0.20 |
12.40 | 12.20 | 12.40 | 5,100 |
| 23 Jan 18 |
12.60000 +0.00 |
12.60 | 12.60 | 12.60 | 0 |
| 22 Jan 18 |
12.60000 +0.00 |
12.60 | 12.60 | 12.60 | 0 |
| 19 Jan 18 |
12.60000 +0.00 |
12.60 | 12.60 | 12.60 | 0 |
| 18 Jan 18 |
12.60000 +0.00 |
12.60 | 12.60 | 12.60 | 0 |
| 17 Jan 18 |
12.60000 +0.00 |
12.60 | 12.60 | 12.60 | 0 |
| 16 Jan 18 |
12.60000 -0.20 |
12.80 | 12.50 | 12.80 | 3,951 |
| 15 Jan 18 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 12 Jan 18 |
12.80000 +0.30 |
12.80 | 12.70 | 12.70 | 1,282 |
| 11 Jan 18 |
12.50000 +0.00 |
12.50 | 12.50 | 12.50 | 0 |
| 10 Jan 18 |
12.50000 +0.00 |
12.50 | 12.50 | 12.50 | 0 |
| 09 Jan 18 |
12.50000 -0.10 |
12.50 | 12.00 | 12.40 | 7,869 |
| 08 Jan 18 |
12.60000 -0.10 |
12.70 | 12.60 | 12.60 | 1,350 |
| 05 Jan 18 |
12.70000 +0.02 |
12.70 | 12.60 | 12.60 | 1,000 |
| 04 Jan 18 |
12.67500 +0.00 |
12.68 | 12.68 | 12.68 | 0 |
| 03 Jan 18 |
12.67500 +0.00 |
12.68 | 12.68 | 12.68 | 0 |
| 02 Jan 18 |
12.67500 +0.00 |
12.68 | 12.68 | 12.68 | 0 |
| 29 Dec 17 |
12.67500 -0.15 |
12.95 | 12.68 | 12.94 | 750 |
| 28 Dec 17 |
12.82500 +0.35 |
12.82 | 12.35 | 12.44 | 8,478 |
| 27 Dec 17 |
12.47500 +0.12 |
12.50 | 12.32 | 12.40 | 4,361 |
| 22 Dec 17 |
12.36000 +0.00 |
12.36 | 12.36 | 12.36 | 0 |
| 21 Dec 17 |
12.36000 +0.00 |
12.36 | 12.32 | 12.32 | 100 |
| 20 Dec 17 |
12.36000 -0.10 |
12.40 | 12.30 | 12.35 | 7,094 |
| 19 Dec 17 |
12.46000 -0.02 |
12.46 | 12.31 | 12.40 | 6,800 |
| 18 Dec 17 |
12.48250 +0.00 |
12.48 | 12.48 | 12.48 | 0 |
| 15 Dec 17 |
12.48250 -0.07 |
12.60 | 12.37 | 12.60 | 2,741 |
| 14 Dec 17 |
12.55000 +0.19 |
12.60 | 12.55 | 12.60 | 1,425 |
| 13 Dec 17 |
12.36500 -0.12 |
12.36 | 12.36 | 12.36 | 1,025 |
| 12 Dec 17 |
12.48250 -0.05 |
12.55 | 12.48 | 12.55 | 2,200 |
| 11 Dec 17 |
12.53250 +0.00 |
12.53 | 12.53 | 12.53 | 0 |
| 08 Dec 17 |
12.53250 +0.03 |
12.73 | 12.53 | 12.71 | 303 |
| 07 Dec 17 |
12.50250 +0.00 |
12.50 | 12.50 | 12.50 | 0 |
| 06 Dec 17 |
12.50250 -0.02 |
12.50 | 12.37 | 12.40 | 2,500 |
| 05 Dec 17 |
12.52500 +0.00 |
12.52 | 12.52 | 12.52 | 0 |
| 04 Dec 17 |
12.52500 +0.09 |
12.55 | 12.52 | 12.52 | 1,525 |
| 01 Dec 17 |
12.43500 -0.02 |
12.47 | 12.31 | 12.47 | 6,500 |
| 30 Nov 17 |
12.46000 -0.19 |
12.61 | 12.46 | 12.61 | 3,400 |
| 29 Nov 17 |
12.64500 -0.11 |
12.66 | 12.54 | 12.66 | 1,000 |
| 28 Nov 17 |
12.76000 -0.02 |
12.76 | 12.66 | 12.66 | 2,300 |
| 27 Nov 17 |
12.78500 +0.00 |
12.78 | 12.78 | 12.78 | 0 |
| 24 Nov 17 |
12.78500 -0.03 |
12.78 | 12.66 | 12.66 | 300 |
| 23 Nov 17 |
12.81000 -0.02 |
12.81 | 12.70 | 12.70 | 1,000 |
| 22 Nov 17 |
12.83500 +0.00 |
12.84 | 12.84 | 12.84 | 0 |
| 21 Nov 17 |
12.83500 +0.00 |
12.84 | 12.84 | 12.84 | 0 |
| 20 Nov 17 |
12.83500 +0.00 |
12.84 | 12.84 | 12.84 | 0 |
| 17 Nov 17 |
12.83500 +0.00 |
12.84 | 12.84 | 12.84 | 0 |
| 16 Nov 17 |
12.83500 +0.00 |
12.84 | 12.68 | 12.68 | 538 |
| 15 Nov 17 |
12.83500 -0.26 |
12.99 | 12.82 | 12.82 | 1,020 |
| 14 Nov 17 |
13.09000 +0.00 |
13.09 | 13.09 | 13.09 | 0 |
| 13 Nov 17 |
13.09000 +0.00 |
13.09 | 13.09 | 13.09 | 0 |
| 10 Nov 17 |
13.09000 +0.00 |
13.09 | 13.09 | 13.09 | 0 |
| 09 Nov 17 |
13.09000 +0.02 |
13.09 | 13.00 | 13.00 | 3,000 |
| 08 Nov 17 |
13.07000 +0.09 |
13.15 | 13.07 | 13.15 | 897 |
| 07 Nov 17 |
12.98500 -0.06 |
13.10 | 12.98 | 13.10 | 772 |
| 06 Nov 17 |
13.04500 +0.00 |
13.05 | 13.05 | 13.05 | 0 |
| 03 Nov 17 |
13.04500 +0.00 |
13.05 | 13.05 | 13.05 | 0 |
| 02 Nov 17 |
13.04500 +0.11 |
13.05 | 12.76 | 12.90 | 7,521 |
| 01 Nov 17 |
12.93000 +0.00 |
12.93 | 12.93 | 12.93 | 0 |
| 31 Oct 17 |
12.93000 +0.00 |
12.93 | 12.93 | 12.93 | 0 |
| 30 Oct 17 |
12.93000 +0.12 |
12.98 | 12.86 | 12.86 | 3,796 |
| 27 Oct 17 |
12.81500 +0.00 |
12.98 | 12.81 | 12.98 | 1 |
| 26 Oct 17 |
12.81500 -0.26 |
12.90 | 12.76 | 12.90 | 2,099 |
| 25 Oct 17 |
13.07500 +0.00 |
13.07 | 13.07 | 13.07 | 0 |
| 24 Oct 17 |
13.07500 -0.03 |
13.07 | 12.90 | 12.90 | 60 |
| 23 Oct 17 |
13.10000 +0.00 |
13.30 | 13.10 | 13.30 | 179 |
| 20 Oct 17 |
13.10000 -0.02 |
13.10 | 12.95 | 12.99 | 2,200 |
| 19 Oct 17 |
13.12500 +0.02 |
13.28 | 12.90 | 13.28 | 126 |
| 18 Oct 17 |
13.11000 +0.00 |
13.11 | 13.11 | 13.11 | 0 |
| 17 Oct 17 |
13.11000 +0.00 |
13.11 | 13.11 | 13.11 | 0 |
| 16 Oct 17 |
13.11000 -0.22 |
13.20 | 12.95 | 13.20 | 8,150 |
| 13 Oct 17 |
13.33000 +0.00 |
13.33 | 13.33 | 13.33 | 0 |
| 12 Oct 17 |
13.33000 +0.23 |
13.33 | 13.10 | 13.10 | 4,711 |
| 11 Oct 17 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 10 Oct 17 |
13.10000 +0.10 |
13.15 | 13.05 | 13.05 | 2,271 |
| 09 Oct 17 |
13.00000 +0.02 |
13.05 | 13.00 | 13.05 | 10 |
| 06 Oct 17 |
12.97500 -0.07 |
13.05 | 12.98 | 13.05 | 990 |
| 05 Oct 17 |
13.04500 -0.33 |
13.71 | 12.30 | 12.90 | 17,896 |
| 04 Oct 17 |
13.37500 +0.38 |
13.38 | 12.78 | 12.90 | 1,500 |
| 03 Oct 17 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 0 |
| 02 Oct 17 |
13.00000 +0.28 |
13.00 | 12.86 | 12.86 | 4,036 |
| 29 Sep 17 |
12.72000 +0.33 |
12.79 | 12.49 | 12.49 | 21,482 |
| 28 Sep 17 |
12.39000 -0.02 |
12.39 | 12.30 | 12.31 | 1,000 |
| 27 Sep 17 |
12.41500 +0.02 |
12.60 | 12.41 | 12.59 | 214 |
| 26 Sep 17 |
12.39000 +0.12 |
12.60 | 12.39 | 12.40 | 2,621 |
| 25 Sep 17 |
12.27500 +0.00 |
12.27 | 12.27 | 12.27 | 0 |
| 22 Sep 17 |
12.27500 +0.13 |
12.40 | 12.27 | 12.30 | 1,114 |
| 21 Sep 17 |
12.15000 -0.06 |
12.75 | 12.15 | 12.42 | 7,433 |
| 20 Sep 17 |
12.21000 -0.05 |
12.40 | 12.21 | 12.40 | 100 |
| 19 Sep 17 |
12.26000 -0.05 |
12.29 | 12.01 | 12.09 | 4,315 |
| 18 Sep 17 |
12.31000 -0.38 |
12.59 | 12.18 | 12.47 | 5,736 |
| 15 Sep 17 |
12.69500 +0.59 |
12.69 | 12.18 | 12.18 | 7,493 |
| 14 Sep 17 |
12.10000 +0.11 |
12.16 | 11.95 | 12.16 | 1,163 |
| 13 Sep 17 |
11.99000 -0.02 |
12.20 | 11.96 | 12.09 | 3,710 |
| 12 Sep 17 |
12.01000 -0.03 |
12.06 | 12.01 | 12.06 | 400 |
| 11 Sep 17 |
12.04000 +0.00 |
12.04 | 12.04 | 12.04 | 0 |
| 08 Sep 17 |
12.04000 -0.02 |
12.10 | 12.04 | 12.10 | 300 |
| 07 Sep 17 |
12.06500 +0.00 |
12.06 | 12.06 | 12.06 | 0 |
| 06 Sep 17 |
12.06500 +0.00 |
12.19 | 11.93 | 12.19 | 1,134 |
| 05 Sep 17 |
12.06500 -0.16 |
12.20 | 11.93 | 12.20 | 4,600 |
| 04 Sep 17 |
12.23000 +0.08 |
12.25 | 12.23 | 12.24 | 929 |
| 01 Sep 17 |
12.15000 +0.20 |
12.25 | 12.10 | 12.10 | 4,396 |
| 31 Aug 17 |
11.95000 +0.05 |
11.95 | 11.60 | 11.85 | 4,104 |
| 30 Aug 17 |
11.89500 +0.35 |
11.99 | 11.74 | 11.74 | 1,548 |
| 29 Aug 17 |
11.55000 +0.02 |
11.55 | 11.50 | 11.52 | 2,680 |
| 28 Aug 17 |
11.53500 +0.00 |
11.53 | 11.53 | 11.53 | 0 |
| 25 Aug 17 |
11.53500 +0.00 |
11.53 | 11.53 | 11.53 | 0 |
| 24 Aug 17 |
11.53500 +0.00 |
11.53 | 11.53 | 11.53 | 0 |
| 23 Aug 17 |
11.53500 -0.13 |
11.70 | 11.50 | 11.70 | 4,000 |
| 22 Aug 17 |
11.66500 +0.05 |
11.80 | 11.66 | 11.70 | 500 |
| 21 Aug 17 |
11.62000 +0.00 |
11.62 | 11.62 | 11.62 | 0 |
| 18 Aug 17 |
11.62000 -0.20 |
11.75 | 11.60 | 11.75 | 6,420 |
| 17 Aug 17 |
11.82500 +0.00 |
11.90 | 11.82 | 11.90 | 200 |
| 16 Aug 17 |
11.82500 +0.00 |
11.82 | 11.75 | 11.75 | 9 |
| 15 Aug 17 |
11.82500 +0.01 |
11.82 | 11.82 | 11.82 | 1,170 |
| 14 Aug 17 |
11.81500 +0.17 |
11.81 | 11.80 | 11.80 | 900 |
| 11 Aug 17 |
11.64000 +0.02 |
11.66 | 11.64 | 11.66 | 1,500 |
| 10 Aug 17 |
11.62500 -0.03 |
11.63 | 11.56 | 11.56 | 200 |
| 09 Aug 17 |
11.66000 +0.00 |
11.66 | 11.66 | 11.66 | 0 |
| 08 Aug 17 |
11.66000 +0.00 |
11.66 | 11.66 | 11.66 | 0 |
| 07 Aug 17 |
11.66000 +0.00 |
11.66 | 11.66 | 11.66 | 0 |
| 04 Aug 17 |
11.66000 +0.03 |
11.66 | 11.66 | 11.66 | 2,202 |
| 03 Aug 17 |
11.62500 +0.00 |
11.63 | 11.63 | 11.63 | 0 |
| 02 Aug 17 |
11.62500 +0.00 |
11.63 | 11.63 | 11.63 | 0 |
| 01 Aug 17 |
11.62500 +0.00 |
11.63 | 11.63 | 11.63 | 0 |
| 31 Jul 17 |
11.62500 +0.08 |
11.65 | 11.63 | 11.65 | 1,557 |
| 28 Jul 17 |
11.54500 -0.10 |
11.59 | 11.52 | 11.59 | 1,338 |
| 27 Jul 17 |
11.65000 +0.05 |
11.85 | 11.59 | 11.59 | 549 |
| 26 Jul 17 |
11.60500 -0.01 |
11.60 | 11.52 | 11.53 | 2,620 |
| 25 Jul 17 |
11.61000 +0.00 |
11.61 | 11.61 | 11.61 | 0 |
| 24 Jul 17 |
11.61000 +0.00 |
11.61 | 11.61 | 11.61 | 0 |
| 21 Jul 17 |
11.61000 +0.00 |
11.61 | 11.61 | 11.61 | 0 |
| 20 Jul 17 |
11.61000 +0.00 |
11.61 | 11.61 | 11.61 | 0 |
| 19 Jul 17 |
11.61000 +0.00 |
11.79 | 11.61 | 11.79 | 1 |
| 18 Jul 17 |
11.61000 +0.00 |
11.61 | 11.61 | 11.61 | 0 |
| 17 Jul 17 |
11.61000 -0.05 |
11.61 | 11.55 | 11.56 | 2,000 |
| 14 Jul 17 |
11.65500 -0.10 |
11.65 | 11.60 | 11.61 | 1,000 |
| 13 Jul 17 |
11.75000 +0.00 |
11.75 | 11.75 | 11.75 | 0 |
| 12 Jul 17 |
11.75000 +0.00 |
11.75 | 11.75 | 11.75 | 0 |
| 11 Jul 17 |
11.75000 +0.14 |
11.75 | 11.63 | 11.63 | 1,000 |
| 10 Jul 17 |
11.61000 +0.00 |
11.61 | 11.61 | 11.61 | 0 |
| 07 Jul 17 |
11.61000 +0.00 |
11.61 | 11.61 | 11.61 | 0 |
| 06 Jul 17 |
11.61000 +0.00 |
11.61 | 11.61 | 11.61 | 0 |
| 05 Jul 17 |
11.61000 -0.19 |
11.68 | 11.61 | 11.61 | 2,000 |
| 04 Jul 17 |
11.80000 -0.04 |
11.80 | 11.68 | 11.68 | 2,202 |
| 03 Jul 17 |
11.84000 +0.09 |
11.84 | 11.68 | 11.80 | 3,152 |
| 30 Jun 17 |
11.75000 +0.00 |
11.75 | 11.75 | 11.75 | 0 |
| 29 Jun 17 |
11.75000 +0.00 |
11.75 | 11.75 | 11.75 | 0 |
| 28 Jun 17 |
11.75000 +0.00 |
11.75 | 11.75 | 11.75 | 0 |
| 27 Jun 17 |
11.75000 +0.00 |
11.75 | 11.75 | 11.75 | 0 |
| 26 Jun 17 |
11.75000 -0.05 |
12.00 | 11.75 | 11.99 | 8,300 |
| 23 Jun 17 |
11.80000 +0.00 |
12.00 | 11.75 | 11.98 | 5,690 |
| 22 Jun 17 |
11.80000 -0.23 |
11.88 | 11.80 | 11.88 | 4,000 |
| 21 Jun 17 |
12.03500 +0.15 |
12.05 | 11.75 | 11.76 | 1,625 |
| 20 Jun 17 |
11.88500 -0.23 |
12.01 | 11.89 | 12.01 | 3,550 |
| 19 Jun 17 |
12.11500 -0.14 |
12.11 | 12.11 | 12.11 | 1,300 |
| 16 Jun 17 |
12.25000 +0.20 |
12.25 | 12.25 | 12.25 | 500 |
| 15 Jun 17 |
12.05000 +0.10 |
12.05 | 12.05 | 12.05 | 100 |
| 14 Jun 17 |
11.95000 +0.00 |
11.95 | 11.95 | 11.95 | 0 |
| 13 Jun 17 |
11.95000 -0.35 |
11.97 | 11.95 | 11.97 | 1,000 |
| 12 Jun 17 |
12.29500 +0.19 |
12.30 | 11.97 | 12.30 | 1,190 |
| 09 Jun 17 |
12.10000 +0.14 |
12.10 | 12.07 | 12.07 | 1,968 |
| 08 Jun 17 |
11.96500 -0.14 |
12.10 | 11.97 | 12.10 | 1,345 |
| 07 Jun 17 |
12.10000 -0.10 |
12.25 | 12.10 | 12.25 | 4,200 |
| 06 Jun 17 |
12.20000 -0.05 |
12.30 | 12.20 | 12.30 | 420 |
| 05 Jun 17 |
12.25000 +0.00 |
12.25 | 12.25 | 12.25 | 0 |
| 02 Jun 17 |
12.25000 +0.15 |
12.25 | 12.10 | 12.24 | 4,735 |
| 01 Jun 17 |
12.10000 -0.07 |
12.15 | 12.10 | 12.15 | 3,390 |
| 31 May 17 |
12.17000 +0.07 |
12.40 | 12.10 | 12.10 | 7,298 |
| 30 May 17 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 29 May 17 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 500 |
| 26 May 17 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 25 May 17 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 24 May 17 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 42 |
| 23 May 17 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 22 May 17 |
12.10000 +0.10 |
12.13 | 11.99 | 12.10 | 3,699 |
| 19 May 17 |
12.00000 +0.09 |
12.10 | 12.00 | 12.10 | 2,413 |
| 18 May 17 |
11.91000 -0.06 |
11.91 | 11.91 | 11.91 | 300 |
| 17 May 17 |
11.96500 -0.18 |
11.97 | 11.97 | 11.97 | 1,050 |
| 16 May 17 |
12.14000 +0.00 |
12.14 | 12.14 | 12.14 | 90 |
| 15 May 17 |
12.14000 -0.06 |
12.14 | 11.85 | 11.87 | 1,438 |
| 12 May 17 |
12.20000 +0.00 |
12.20 | 12.03 | 12.03 | 2,800 |
| 11 May 17 |
12.20000 -0.05 |
12.34 | 12.20 | 12.30 | 3,500 |
| 10 May 17 |
12.25000 +0.15 |
12.25 | 12.24 | 12.24 | 1,400 |
| 09 May 17 |
12.10000 +0.00 |
12.49 | 12.10 | 12.20 | 2,648 |
| 08 May 17 |
12.10500 +0.10 |
12.20 | 11.84 | 11.84 | 8,646 |
| 05 May 17 |
12.00000 +0.18 |
12.00 | 11.68 | 11.68 | 1,879 |
| 04 May 17 |
11.82000 -0.33 |
12.05 | 11.82 | 12.05 | 2,914 |
| 03 May 17 |
12.15000 +0.15 |
12.18 | 11.84 | 11.84 | 6,866 |
| 02 May 17 |
12.00000 +0.50 |
12.00 | 11.40 | 11.40 | 4,233 |
| 28 Apr 17 |
11.50000 +0.15 |
11.50 | 11.49 | 11.49 | 1,748 |
| 27 Apr 17 |
11.35000 -0.14 |
11.35 | 11.35 | 11.35 | 1,400 |
| 26 Apr 17 |
11.49000 -0.01 |
11.50 | 11.49 | 11.50 | 600 |
| 25 Apr 17 |
11.50000 +0.00 |
11.50 | 11.24 | 11.24 | 1,728 |
| 24 Apr 17 |
11.50000 +0.18 |
11.50 | 11.05 | 11.05 | 3,077 |
| 21 Apr 17 |
11.32500 +0.18 |
11.32 | 11.05 | 11.06 | 1,600 |
| 20 Apr 17 |
11.15000 -0.01 |
11.16 | 11.02 | 11.16 | 2,360 |
| 19 Apr 17 |
11.16000 -0.34 |
11.30 | 11.16 | 11.20 | 3,520 |
| 18 Apr 17 |
11.50000 +0.00 |
11.50 | 11.49 | 11.49 | 1,000 |
| 13 Apr 17 |
11.50000 +0.40 |
11.50 | 11.19 | 11.19 | 1,447 |
| 12 Apr 17 |
11.10000 +0.47 |
11.10 | 10.63 | 10.63 | 2,458 |
| 11 Apr 17 |
10.63500 -0.66 |
11.00 | 10.64 | 11.00 | 3,655 |
| 10 Apr 17 |
11.30000 +0.40 |
11.30 | 10.73 | 10.90 | 4,950 |
| 07 Apr 17 |
10.90000 -0.15 |
11.20 | 10.90 | 11.20 | 700 |
| 06 Apr 17 |
11.05000 +0.00 |
11.05 | 11.05 | 11.05 | 0 |
| 05 Apr 17 |
11.05000 +0.00 |
11.05 | 11.05 | 11.05 | 2,000 |
| 04 Apr 17 |
11.05000 +0.05 |
11.05 | 11.05 | 11.05 | 255 |
| 03 Apr 17 |
11.00000 +0.10 |
11.00 | 11.00 | 11.00 | 2,262 |
| 31 Mar 17 |
10.89500 +0.00 |
10.90 | 10.90 | 10.90 | 0 |
| 30 Mar 17 |
10.89500 +0.10 |
10.90 | 10.90 | 10.90 | 2,000 |
| 29 Mar 17 |
10.80000 +0.18 |
10.90 | 10.80 | 10.80 | 1,525 |
| 28 Mar 17 |
10.62500 +0.00 |
10.63 | 10.63 | 10.63 | 0 |
| 27 Mar 17 |
10.62500 +0.00 |
10.63 | 10.63 | 10.63 | 0 |
| 24 Mar 17 |
10.62500 -0.38 |
10.98 | 10.63 | 10.98 | 1,550 |
| 23 Mar 17 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 300 |
| 22 Mar 17 |
11.00000 +0.30 |
11.00 | 10.42 | 10.60 | 9,000 |
| 21 Mar 17 |
10.70000 -0.30 |
11.01 | 10.70 | 11.00 | 13,241 |
| 20 Mar 17 |
11.00000 +0.00 |
11.06 | 10.81 | 10.86 | 6,225 |
| 17 Mar 17 |
11.00000 +0.00 |
11.00 | 10.87 | 10.88 | 2,500 |
| 16 Mar 17 |
11.00000 -0.21 |
11.00 | 11.00 | 11.00 | 7,000 |
| 15 Mar 17 |
11.21000 +0.21 |
11.21 | 11.21 | 11.21 | 900 |
| 14 Mar 17 |
11.00000 -0.30 |
11.28 | 11.00 | 11.28 | 12,351 |
| 13 Mar 17 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 0 |
| 10 Mar 17 |
11.30000 +0.24 |
11.30 | 11.30 | 11.30 | 1,000 |
| 09 Mar 17 |
11.06000 +0.00 |
11.06 | 11.06 | 11.06 | 0 |
| 08 Mar 17 |
11.06000 +0.00 |
11.06 | 11.06 | 11.06 | 0 |
| 07 Mar 17 |
11.06000 -0.23 |
11.27 | 11.01 | 11.02 | 1,672 |
| 06 Mar 17 |
11.29000 +0.41 |
11.29 | 11.05 | 11.05 | 1,735 |
| 03 Mar 17 |
10.87500 -0.30 |
10.88 | 10.88 | 10.88 | 130 |
| 02 Mar 17 |
11.17000 +0.31 |
11.17 | 11.17 | 11.17 | 500 |
| 01 Mar 17 |
10.86000 +0.00 |
10.86 | 10.86 | 10.86 | 0 |
| 28 Feb 17 |
10.86000 +0.00 |
10.86 | 10.86 | 10.86 | 0 |
| 27 Feb 17 |
10.86000 -0.01 |
10.86 | 10.86 | 10.86 | 3 |
| 24 Feb 17 |
10.87000 +0.00 |
10.95 | 10.87 | 10.95 | 3,950 |
| 23 Feb 17 |
10.87000 -0.34 |
10.88 | 10.87 | 10.88 | 100 |
| 22 Feb 17 |
11.20500 +0.16 |
11.20 | 10.90 | 10.90 | 210 |
| 21 Feb 17 |
11.04500 +0.19 |
11.05 | 10.96 | 10.96 | 2,175 |
| 20 Feb 17 |
10.86000 -0.34 |
11.02 | 10.86 | 11.02 | 1,500 |
| 17 Feb 17 |
11.19500 +0.00 |
11.19 | 11.19 | 11.19 | 0 |
| 16 Feb 17 |
11.19500 +0.34 |
11.19 | 11.00 | 11.00 | 275 |
| 15 Feb 17 |
10.85000 -0.40 |
11.01 | 10.85 | 11.01 | 1,422 |
| 14 Feb 17 |
11.25000 +0.15 |
11.25 | 11.00 | 11.00 | 900 |
| 13 Feb 17 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 10 Feb 17 |
11.10000 +0.18 |
11.12 | 11.00 | 11.00 | 482 |
| 09 Feb 17 |
10.92000 -0.22 |
10.92 | 10.92 | 10.92 | 296 |
| 08 Feb 17 |
11.13500 +0.14 |
11.14 | 11.14 | 11.14 | 460 |
| 07 Feb 17 |
11.00000 -0.02 |
11.00 | 11.00 | 11.00 | 2,169 |
| 06 Feb 17 |
11.02500 +0.00 |
11.02 | 11.02 | 11.02 | 0 |
| 03 Feb 17 |
11.02500 +0.00 |
11.02 | 11.02 | 11.02 | 0 |
| 02 Feb 17 |
11.02500 -0.40 |
11.21 | 10.82 | 11.21 | 6,120 |
| 01 Feb 17 |
11.42000 -0.38 |
11.71 | 11.42 | 11.71 | 1,000 |
| 31 Jan 17 |
11.79500 +0.01 |
11.80 | 11.41 | 11.41 | 1,103 |
| 30 Jan 17 |
11.79000 +0.14 |
11.79 | 11.79 | 11.79 | 2,000 |
| 27 Jan 17 |
11.65000 +0.00 |
11.65 | 11.65 | 11.65 | 0 |
| 26 Jan 17 |
11.65000 -0.05 |
11.65 | 11.65 | 11.65 | 900 |
| 25 Jan 17 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 24 Jan 17 |
11.70000 +0.10 |
11.74 | 11.69 | 11.74 | 584 |
| 23 Jan 17 |
11.59500 -0.19 |
11.60 | 11.60 | 11.60 | 1,425 |
| 20 Jan 17 |
11.79000 +0.00 |
11.79 | 11.79 | 11.79 | 0 |
| 19 Jan 17 |
11.79000 +0.54 |
12.00 | 11.28 | 11.28 | 8,332 |
| 18 Jan 17 |
11.25000 -0.14 |
11.48 | 11.25 | 11.48 | 300 |
| 17 Jan 17 |
11.38500 -0.31 |
11.58 | 10.80 | 11.58 | 6,095 |
| 16 Jan 17 |
11.70000 +0.10 |
11.70 | 11.70 | 11.70 | 220 |
| 13 Jan 17 |
11.60000 +0.22 |
11.60 | 11.60 | 11.60 | 550 |
| 12 Jan 17 |
11.38500 -0.33 |
11.47 | 11.39 | 11.47 | 3,100 |
| 11 Jan 17 |
11.71500 -0.22 |
11.72 | 11.72 | 11.72 | 800 |
| 10 Jan 17 |
11.93000 -0.26 |
11.95 | 11.93 | 11.95 | 1,472 |
| 09 Jan 17 |
12.19500 -0.61 |
12.50 | 12.19 | 12.50 | 2,000 |
| 06 Jan 17 |
12.80000 +0.90 |
12.80 | 12.15 | 12.20 | 5,160 |
| 05 Jan 17 |
11.90500 +0.47 |
12.25 | 11.65 | 11.65 | 3,393 |
| 04 Jan 17 |
11.43000 -0.12 |
11.43 | 11.43 | 11.43 | 852 |
| 03 Jan 17 |
11.55000 +0.41 |
11.55 | 11.25 | 11.25 | 2,000 |
| 02 Jan 17 |
11.14000 +0.00 |
11.14 | 11.14 | 11.14 | 0 |
| 30 Dec 16 |
11.14000 +0.00 |
11.14 | 11.14 | 11.14 | 0 |
| 29 Dec 16 |
11.14000 +0.00 |
11.14 | 11.14 | 11.14 | 0 |
| 28 Dec 16 |
11.14000 +0.00 |
11.14 | 11.14 | 11.14 | 0 |
| 27 Dec 16 |
11.14000 +0.00 |
11.14 | 11.14 | 11.14 | 0 |
| 23 Dec 16 |
11.14000 +0.00 |
11.14 | 11.14 | 11.14 | 0 |
| 22 Dec 16 |
11.14000 +0.00 |
11.14 | 11.14 | 11.14 | 0 |
| 21 Dec 16 |
11.14000 +0.00 |
11.14 | 11.14 | 11.14 | 0 |
| 20 Dec 16 |
11.14000 +0.00 |
11.14 | 11.14 | 11.14 | 0 |
| 19 Dec 16 |
11.14000 -0.36 |
11.14 | 11.14 | 11.14 | 1,000 |
| 16 Dec 16 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 0 |
| 15 Dec 16 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 0 |
| 14 Dec 16 |
11.50000 +0.10 |
11.50 | 11.40 | 11.40 | 375 |
| 13 Dec 16 |
11.40000 +0.10 |
11.50 | 11.00 | 11.14 | 4,027 |
| 12 Dec 16 |
11.30000 +0.30 |
11.30 | 11.30 | 11.30 | 1,000 |
| 09 Dec 16 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 0 |
| 08 Dec 16 |
11.00000 -0.20 |
11.00 | 11.00 | 11.00 | 100 |
| 07 Dec 16 |
11.20000 +0.00 |
11.20 | 11.20 | 11.20 | 0 |
| 06 Dec 16 |
11.20000 +0.00 |
11.40 | 11.20 | 11.40 | 684 |
| 05 Dec 16 |
11.20000 +0.00 |
11.20 | 11.20 | 11.20 | 500 |
| 02 Dec 16 |
11.20000 +0.00 |
11.20 | 11.20 | 11.20 | 0 |
| 01 Dec 16 |
11.20000 -0.21 |
11.80 | 11.20 | 11.20 | 6,015 |
| 30 Nov 16 |
11.41000 +0.43 |
11.41 | 11.00 | 11.05 | 3,900 |
| 29 Nov 16 |
10.97500 +0.32 |
10.98 | 10.98 | 10.98 | 1,000 |
| 28 Nov 16 |
10.65500 +0.00 |
10.65 | 10.65 | 10.65 | 0 |
| 25 Nov 16 |
10.65500 +0.00 |
10.65 | 10.65 | 10.65 | 0 |
| 24 Nov 16 |
10.65500 -0.06 |
10.79 | 10.65 | 10.79 | 300 |
| 23 Nov 16 |
10.71000 -0.29 |
10.71 | 10.71 | 10.71 | 300 |
| 22 Nov 16 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 0 |
| 21 Nov 16 |
11.00000 +0.21 |
11.00 | 10.71 | 10.71 | 270 |
| 18 Nov 16 |
10.79000 +0.09 |
10.79 | 10.55 | 10.55 | 1,055 |
| 17 Nov 16 |
10.70000 -0.05 |
10.85 | 10.70 | 10.85 | 2,200 |
| 16 Nov 16 |
10.75000 +0.00 |
10.75 | 10.75 | 10.75 | 0 |
| 15 Nov 16 |
10.75000 -0.45 |
11.03 | 10.75 | 11.03 | 2,620 |
| 14 Nov 16 |
11.20000 +0.00 |
11.20 | 11.20 | 11.20 | 600 |
| 11 Nov 16 |
11.20000 +0.00 |
11.20 | 11.20 | 11.20 | 1,812 |
| 10 Nov 16 |
11.20000 +0.20 |
11.20 | 11.20 | 11.20 | 1,900 |
| 09 Nov 16 |
11.00000 -0.20 |
11.01 | 10.81 | 11.01 | 2,300 |
| 08 Nov 16 |
11.20000 +0.00 |
11.20 | 11.20 | 11.20 | 0 |
| 07 Nov 16 |
11.20000 +0.05 |
11.20 | 11.20 | 11.20 | 1,000 |
| 04 Nov 16 |
11.15000 -0.15 |
11.15 | 11.15 | 11.15 | 1,000 |
| 03 Nov 16 |
11.30000 -0.30 |
11.30 | 11.30 | 11.30 | 1,300 |
| 02 Nov 16 |
11.60000 +0.25 |
11.60 | 11.20 | 11.20 | 3,100 |
| 01 Nov 16 |
11.35000 +0.15 |
11.35 | 11.35 | 11.35 | 90 |
| 31 Oct 16 |
11.20000 +0.00 |
11.20 | 11.20 | 11.20 | 0 |
| 28 Oct 16 |
11.20000 +0.00 |
11.20 | 11.20 | 11.20 | 250 |
| 27 Oct 16 |
11.20000 +0.05 |
11.20 | 11.15 | 11.15 | 1,000 |
| 26 Oct 16 |
11.15000 +0.01 |
11.15 | 11.15 | 11.15 | 265 |
| 25 Oct 16 |
11.14000 +0.15 |
11.14 | 11.14 | 11.14 | 308 |
| 24 Oct 16 |
10.99000 +0.00 |
10.99 | 10.99 | 10.99 | 0 |
| 21 Oct 16 |
10.99000 -0.36 |
11.00 | 10.99 | 11.00 | 1,500 |
| 20 Oct 16 |
11.35000 +0.20 |
11.35 | 11.15 | 11.15 | 500 |
| 19 Oct 16 |
11.15000 -0.30 |
11.15 | 11.15 | 11.15 | 690 |
| 18 Oct 16 |
11.45000 +0.00 |
11.45 | 11.45 | 11.45 | 0 |
| 17 Oct 16 |
11.45000 +0.00 |
11.45 | 11.45 | 11.45 | 0 |
| 14 Oct 16 |
11.45000 +0.00 |
11.45 | 11.45 | 11.45 | 0 |
| 13 Oct 16 |
11.45000 +0.35 |
11.45 | 11.44 | 11.44 | 1,000 |
| 12 Oct 16 |
11.09500 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 11 Oct 16 |
11.09500 -0.05 |
11.10 | 11.10 | 11.10 | 220 |
| 10 Oct 16 |
11.14000 +0.00 |
11.14 | 11.14 | 11.14 | 0 |
| 07 Oct 16 |
11.14000 +0.00 |
11.50 | 11.14 | 11.50 | 250 |
| 06 Oct 16 |
11.14000 -0.43 |
11.28 | 11.14 | 11.28 | 1,050 |
| 05 Oct 16 |
11.57500 -0.18 |
11.57 | 11.57 | 11.57 | 800 |
| 04 Oct 16 |
11.75000 +0.33 |
11.75 | 11.75 | 11.75 | 50 |
| 30 Sep 16 |
11.42000 -0.27 |
11.42 | 11.42 | 11.42 | 200 |
| 29 Sep 16 |
11.69000 +0.00 |
11.69 | 11.69 | 11.69 | 0 |
| 28 Sep 16 |
11.69000 +0.17 |
12.00 | 11.65 | 11.65 | 5,300 |
| 27 Sep 16 |
11.52000 +0.00 |
11.52 | 11.52 | 11.52 | 0 |
| 26 Sep 16 |
11.52000 -0.08 |
11.70 | 11.52 | 11.70 | 700 |
| 23 Sep 16 |
11.60000 -0.40 |
11.60 | 11.57 | 11.57 | 459 |
| 22 Sep 16 |
12.00000 +0.02 |
12.00 | 12.00 | 12.00 | 500 |
| 21 Sep 16 |
11.98000 +0.41 |
11.98 | 11.98 | 11.98 | 200 |
| 20 Sep 16 |
11.57000 -0.13 |
11.90 | 11.57 | 11.80 | 830 |
| 19 Sep 16 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 1,000 |
| 16 Sep 16 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 15 Sep 16 |
11.70000 +0.37 |
11.77 | 11.38 | 11.72 | 2,635 |
| 14 Sep 16 |
11.33000 -0.23 |
11.33 | 11.33 | 11.33 | 1,000 |
| 13 Sep 16 |
11.56500 +0.56 |
11.56 | 11.15 | 11.15 | 2,300 |
| 12 Sep 16 |
11.00000 -0.35 |
11.05 | 10.76 | 10.99 | 12,682 |
| 09 Sep 16 |
11.35000 +0.00 |
11.35 | 11.35 | 11.35 | 0 |
| 08 Sep 16 |
11.35000 -0.15 |
11.40 | 11.35 | 11.40 | 7,160 |
| 07 Sep 16 |
11.50000 +0.45 |
11.60 | 11.25 | 11.25 | 3,300 |
| 06 Sep 16 |
11.04500 -0.65 |
11.50 | 11.05 | 11.50 | 4,660 |
| 05 Sep 16 |
11.70000 -0.10 |
11.85 | 11.70 | 11.85 | 1,637 |
| 02 Sep 16 |
11.80000 -0.30 |
12.10 | 11.15 | 11.52 | 5,105 |
| 01 Sep 16 |
12.10000 -0.30 |
12.10 | 12.10 | 12.10 | 550 |
| 31 Aug 16 |
12.40000 +0.50 |
13.00 | 11.85 | 11.85 | 7,068 |
| 30 Aug 16 |
11.90000 +0.14 |
11.90 | 11.85 | 11.85 | 1,509 |
| 29 Aug 16 |
11.76000 -0.04 |
11.95 | 11.76 | 11.80 | 1,693 |
| 26 Aug 16 |
11.80000 -0.15 |
11.80 | 11.50 | 11.80 | 1,062 |
| 25 Aug 16 |
11.95000 +0.62 |
11.95 | 11.33 | 11.33 | 5,230 |
| 24 Aug 16 |
11.33000 +0.08 |
11.40 | 10.99 | 10.99 | 2,767 |
| 23 Aug 16 |
11.25000 +0.26 |
11.25 | 10.99 | 10.99 | 2,500 |
| 22 Aug 16 |
10.99000 -0.21 |
10.99 | 10.99 | 10.99 | 300 |
| 19 Aug 16 |
11.20000 +0.80 |
11.20 | 10.38 | 10.38 | 4,800 |
| 18 Aug 16 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 17 Aug 16 |
10.40000 -0.20 |
10.40 | 10.40 | 10.40 | 1,014 |
| 16 Aug 16 |
10.60500 -0.28 |
10.99 | 10.60 | 10.60 | 4,000 |
| 15 Aug 16 |
10.88500 +0.00 |
10.89 | 10.89 | 10.89 | 0 |
| 12 Aug 16 |
10.88500 +0.19 |
10.89 | 10.89 | 10.89 | 535 |
| 11 Aug 16 |
10.70000 +0.10 |
10.81 | 10.60 | 10.60 | 4,440 |
| 10 Aug 16 |
10.60500 +0.40 |
10.80 | 10.40 | 10.40 | 5,614 |
| 09 Aug 16 |
10.20000 +0.40 |
10.20 | 9.95 | 9.95 | 1,900 |
| 08 Aug 16 |
9.80300 +0.00 |
9.80 | 9.80 | 9.80 | 0 |
| 05 Aug 16 |
9.80300 +0.00 |
9.80 | 9.80 | 9.80 | 0 |
| 04 Aug 16 |
9.80300 +0.00 |
9.80 | 9.80 | 9.80 | 0 |
| 03 Aug 16 |
9.80300 +0.05 |
9.80 | 9.59 | 9.59 | 1,696 |
| 02 Aug 16 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 01 Aug 16 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 29 Jul 16 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 28 Jul 16 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 27 Jul 16 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 26 Jul 16 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 25 Jul 16 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 22 Jul 16 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 21 Jul 16 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 20 Jul 16 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 19 Jul 16 |
9.75000 -0.15 |
9.75 | 9.75 | 9.75 | 400 |
| 18 Jul 16 |
9.90000 +0.00 |
9.90 | 9.90 | 9.90 | 0 |
| 15 Jul 16 |
9.90000 +0.31 |
9.90 | 9.85 | 9.85 | 215 |
| 14 Jul 16 |
9.59100 -0.46 |
9.59 | 9.59 | 9.59 | 236 |
| 13 Jul 16 |
10.05000 +0.00 |
10.05 | 10.05 | 10.05 | 0 |
| 12 Jul 16 |
10.05000 +0.00 |
10.05 | 10.05 | 10.05 | 0 |
| 11 Jul 16 |
10.05000 +0.00 |
10.05 | 10.05 | 10.05 | 0 |
| 08 Jul 16 |
10.05000 +0.00 |
10.05 | 10.05 | 10.05 | 0 |
| 07 Jul 16 |
10.05000 +0.00 |
10.05 | 10.05 | 10.05 | 0 |
| 06 Jul 16 |
10.05000 +0.15 |
10.05 | 10.05 | 10.05 | 1,100 |
| 05 Jul 16 |
9.90000 +0.00 |
9.90 | 9.90 | 9.90 | 0 |
| 04 Jul 16 |
9.90000 +0.15 |
9.90 | 9.90 | 9.90 | 1,645 |
| 01 Jul 16 |
9.74900 +0.01 |
9.75 | 9.64 | 9.69 | 2,300 |
| 30 Jun 16 |
9.73500 +0.00 |
9.73 | 9.73 | 9.73 | 0 |
| 29 Jun 16 |
9.73500 +0.00 |
9.73 | 9.73 | 9.73 | 0 |
| 28 Jun 16 |
9.73500 -0.07 |
9.74 | 9.73 | 9.74 | 1,100 |
| 27 Jun 16 |
9.80000 +0.11 |
9.80 | 9.80 | 9.80 | 1,986 |
| 24 Jun 16 |
9.69000 +0.00 |
9.69 | 9.69 | 9.69 | 0 |
| 23 Jun 16 |
9.69000 -0.19 |
9.70 | 9.69 | 9.70 | 2,500 |
| 22 Jun 16 |
9.88100 +0.00 |
9.88 | 9.88 | 9.88 | 0 |
| 21 Jun 16 |
9.88100 +0.00 |
9.88 | 9.88 | 9.88 | 0 |
| 20 Jun 16 |
9.88100 -0.16 |
10.05 | 9.88 | 10.05 | 1,324 |
| 17 Jun 16 |
10.04500 +0.00 |
10.05 | 10.05 | 10.05 | 0 |
| 16 Jun 16 |
10.04500 +0.00 |
10.05 | 10.05 | 10.05 | 0 |
| 15 Jun 16 |
10.04500 +0.21 |
10.05 | 10.05 | 10.05 | 300 |
| 14 Jun 16 |
9.83200 -0.32 |
10.01 | 9.83 | 10.01 | 1,600 |
| 13 Jun 16 |
10.15000 +0.00 |
10.15 | 10.15 | 10.15 | 0 |
| 10 Jun 16 |
10.15000 -0.10 |
10.25 | 10.15 | 10.25 | 4,400 |
| 09 Jun 16 |
10.25000 +0.00 |
10.25 | 10.25 | 10.25 | 0 |
| 08 Jun 16 |
10.25000 +0.05 |
10.25 | 10.02 | 10.20 | 1,141 |
| 07 Jun 16 |
10.20000 +0.18 |
10.20 | 10.19 | 10.19 | 900 |
| 06 Jun 16 |
10.01500 -0.13 |
10.02 | 10.02 | 10.02 | 500 |
| 03 Jun 16 |
10.15000 +0.15 |
10.15 | 10.00 | 10.00 | 3,425 |
| 02 Jun 16 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 01 Jun 16 |
10.00000 +0.00 |
10.00 | 9.78 | 9.78 | 600 |
| 31 May 16 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 30 May 16 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 27 May 16 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 26 May 16 |
10.00000 +0.25 |
10.00 | 10.00 | 10.00 | 27 |
| 25 May 16 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 24 May 16 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 23 May 16 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 20 May 16 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 19 May 16 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 430 |
| 18 May 16 |
9.75000 -0.25 |
9.75 | 9.75 | 9.75 | 500 |
| 17 May 16 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 30 |
| 13 May 16 |
10.00000 +0.17 |
10.00 | 10.00 | 10.00 | 25 |
| 12 May 16 |
9.83200 +0.00 |
9.83 | 9.83 | 9.83 | 0 |
| 11 May 16 |
9.83200 +0.00 |
9.83 | 9.83 | 9.83 | 0 |
| 10 May 16 |
9.83200 -0.17 |
9.83 | 9.83 | 9.83 | 14 |
| 09 May 16 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 500 |
| 06 May 16 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 163 |
| 05 May 16 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 04 May 16 |
10.00000 +0.20 |
10.00 | 10.00 | 10.00 | 1,167 |
| 03 May 16 |
9.80000 -0.20 |
10.00 | 9.80 | 10.00 | 1,010 |
| 02 May 16 |
10.00000 +0.22 |
10.00 | 9.95 | 9.95 | 1,160 |
| 29 Apr 16 |
9.78400 -0.21 |
9.78 | 9.78 | 9.78 | 1,000 |
| 28 Apr 16 |
9.99000 -0.11 |
10.25 | 9.99 | 10.25 | 1,500 |
| 27 Apr 16 |
10.10000 +0.10 |
10.35 | 9.98 | 9.98 | 2,251 |
| 26 Apr 16 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 600 |
| 25 Apr 16 |
10.00000 -0.06 |
10.00 | 10.00 | 10.00 | 1,340 |
| 22 Apr 16 |
10.06000 +0.66 |
10.06 | 9.35 | 9.35 | 9,870 |
| 21 Apr 16 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 0 |
| 20 Apr 16 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 0 |
| 19 Apr 16 |
9.40000 +0.06 |
9.40 | 9.30 | 9.30 | 1,480 |
| 18 Apr 16 |
9.33700 +0.00 |
9.34 | 9.34 | 9.34 | 0 |
| 15 Apr 16 |
9.33700 +0.00 |
9.34 | 9.34 | 9.34 | 0 |
| 14 Apr 16 |
9.33700 +0.00 |
9.34 | 9.34 | 9.34 | 0 |
| 13 Apr 16 |
9.33700 +0.00 |
9.34 | 9.34 | 9.34 | 0 |
| 12 Apr 16 |
9.33700 +0.00 |
9.34 | 9.34 | 9.34 | 0 |
| 11 Apr 16 |
9.33700 +0.00 |
9.34 | 9.34 | 9.34 | 0 |
| 08 Apr 16 |
9.33700 +0.00 |
9.34 | 9.34 | 9.34 | 0 |
| 07 Apr 16 |
9.33700 +0.00 |
9.34 | 9.34 | 9.34 | 0 |
| 06 Apr 16 |
9.33700 +0.00 |
9.34 | 9.34 | 9.34 | 0 |
| 05 Apr 16 |
9.33700 +0.00 |
9.34 | 9.34 | 9.34 | 0 |
| 04 Apr 16 |
9.33700 +0.00 |
9.34 | 9.34 | 9.34 | 0 |
| 01 Apr 16 |
9.33700 +0.00 |
9.34 | 9.34 | 9.34 | 0 |
| 31 Mar 16 |
9.33700 +0.09 |
9.34 | 9.34 | 9.34 | 12 |
| 30 Mar 16 |
9.25000 +0.20 |
9.25 | 9.25 | 9.25 | 437 |
| 29 Mar 16 |
9.05000 +0.00 |
9.25 | 9.05 | 9.25 | 205 |
| 24 Mar 16 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 23 Mar 16 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 22 Mar 16 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 21 Mar 16 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 18 Mar 16 |
9.05000 -0.10 |
9.06 | 9.05 | 9.06 | 1,010 |
| 17 Mar 16 |
9.15000 +0.00 |
9.15 | 9.15 | 9.15 | 1,380 |
| 16 Mar 16 |
9.15000 +0.00 |
9.15 | 9.15 | 9.15 | 0 |
| 15 Mar 16 |
9.15000 +0.00 |
9.15 | 9.15 | 9.15 | 0 |
| 14 Mar 16 |
9.15000 +0.00 |
9.15 | 9.06 | 9.06 | 925 |
| 11 Mar 16 |
9.14700 +0.00 |
9.15 | 9.15 | 9.15 | 0 |
| 10 Mar 16 |
9.14700 +0.00 |
9.15 | 9.15 | 9.15 | 0 |
| 09 Mar 16 |
9.14700 -0.15 |
9.15 | 9.15 | 9.15 | 1,020 |
| 08 Mar 16 |
9.30000 +0.30 |
9.30 | 8.82 | 8.82 | 3,947 |
| 07 Mar 16 |
9.00000 -0.20 |
9.00 | 8.87 | 8.91 | 2,501 |
| 04 Mar 16 |
9.20000 -0.10 |
9.20 | 9.20 | 9.20 | 180 |
| 03 Mar 16 |
9.30000 +0.30 |
9.30 | 9.13 | 9.13 | 2,100 |
| 02 Mar 16 |
9.00000 -0.25 |
9.11 | 9.00 | 9.11 | 2,200 |
| 01 Mar 16 |
9.25000 +0.00 |
9.25 | 9.25 | 9.25 | 0 |
| 29 Feb 16 |
9.25000 +0.00 |
9.25 | 9.25 | 9.25 | 0 |
| 26 Feb 16 |
9.25000 +0.19 |
9.25 | 9.25 | 9.25 | 900 |
| 25 Feb 16 |
9.06100 -0.19 |
9.15 | 9.06 | 9.15 | 1,750 |
| 24 Feb 16 |
9.25000 -0.13 |
9.25 | 9.25 | 9.25 | 100 |
| 23 Feb 16 |
9.37900 +0.00 |
9.38 | 9.38 | 9.38 | 0 |
| 22 Feb 16 |
9.37900 +0.00 |
9.38 | 9.38 | 9.38 | 0 |
| 19 Feb 16 |
9.37900 +0.18 |
9.38 | 9.38 | 9.38 | 140 |
| 18 Feb 16 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 17 Feb 16 |
9.20000 +0.15 |
9.20 | 9.01 | 9.01 | 403 |
| 16 Feb 16 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 15 Feb 16 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 12 Feb 16 |
9.05000 -0.01 |
9.05 | 9.05 | 9.05 | 300 |
| 11 Feb 16 |
9.06100 -0.24 |
9.15 | 9.06 | 9.15 | 75 |
| 10 Feb 16 |
9.30200 -0.20 |
9.30 | 9.30 | 9.30 | 900 |
| 09 Feb 16 |
9.50000 -0.14 |
9.50 | 9.40 | 9.40 | 1,025 |
| 08 Feb 16 |
9.63900 +0.00 |
9.64 | 9.64 | 9.64 | 0 |
| 05 Feb 16 |
9.63900 +0.00 |
9.64 | 9.64 | 9.64 | 0 |
| 04 Feb 16 |
9.63900 +0.00 |
9.64 | 9.64 | 9.64 | 0 |
| 03 Feb 16 |
9.63900 +0.00 |
9.64 | 9.64 | 9.64 | 0 |
| 02 Feb 16 |
9.63900 +0.00 |
9.96 | 9.64 | 9.96 | 162 |
| 01 Feb 16 |
9.63900 +0.29 |
9.80 | 9.60 | 9.60 | 1,133 |
| 29 Jan 16 |
9.35000 -0.25 |
9.70 | 9.35 | 9.50 | 5,600 |
| 28 Jan 16 |
9.60000 -0.10 |
9.60 | 9.60 | 9.60 | 133 |
| 27 Jan 16 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 26 Jan 16 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 25 Jan 16 |
9.70000 +0.16 |
9.70 | 9.70 | 9.70 | 1,200 |
| 22 Jan 16 |
9.54400 -0.46 |
9.54 | 9.54 | 9.54 | 1,000 |
| 21 Jan 16 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 20 Jan 16 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 19 Jan 16 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 18 Jan 16 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 15 Jan 16 |
10.00000 +0.15 |
10.00 | 10.00 | 10.00 | 100 |
| 14 Jan 16 |
9.85000 -0.04 |
9.85 | 9.85 | 9.85 | 200 |
| 13 Jan 16 |
9.89400 +0.00 |
9.89 | 9.89 | 9.89 | 0 |
| 12 Jan 16 |
9.89400 +0.01 |
10.06 | 9.72 | 10.06 | 910 |
| 11 Jan 16 |
9.88000 -0.12 |
10.20 | 9.83 | 10.16 | 3,130 |
| 08 Jan 16 |
10.00000 -0.20 |
10.89 | 10.00 | 10.15 | 10,775 |
| 07 Jan 16 |
10.20000 +0.00 |
10.20 | 10.20 | 10.20 | 0 |
| 06 Jan 16 |
10.20000 +0.56 |
10.20 | 10.01 | 10.01 | 2,300 |
| 05 Jan 16 |
9.63900 +0.00 |
9.64 | 9.64 | 9.64 | 0 |
| 04 Jan 16 |
9.63900 +0.09 |
9.64 | 9.64 | 9.64 | 642 |
| 30 Dec 15 |
9.55000 +0.00 |
9.55 | 9.55 | 9.55 | 0 |
| 29 Dec 15 |
9.55000 +0.00 |
9.55 | 9.55 | 9.55 | 532 |
| 28 Dec 15 |
9.55000 -0.15 |
9.55 | 9.55 | 9.55 | 336 |
| 25 Dec 15 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 23 Dec 15 |
9.70000 +0.01 |
9.70 | 9.70 | 9.70 | 1,054 |
| 22 Dec 15 |
9.69000 -0.30 |
9.78 | 9.69 | 9.78 | 2,500 |
| 21 Dec 15 |
9.99000 +0.00 |
9.99 | 9.99 | 9.99 | 0 |
| 18 Dec 15 |
9.99000 +0.00 |
9.99 | 9.99 | 9.99 | 0 |
| 17 Dec 15 |
9.99000 -0.11 |
9.99 | 9.99 | 9.99 | 446 |
| 16 Dec 15 |
10.10000 +0.00 |
10.10 | 10.10 | 10.10 | 0 |
| 15 Dec 15 |
10.10000 +0.15 |
10.10 | 10.10 | 10.10 | 4 |
| 14 Dec 15 |
9.95000 -0.05 |
9.95 | 9.95 | 9.95 | 400 |
| 11 Dec 15 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 10 Dec 15 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 131 |
| 09 Dec 15 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 08 Dec 15 |
10.00000 +0.10 |
10.00 | 9.69 | 9.69 | 426 |
| 07 Dec 15 |
9.90000 -0.03 |
9.90 | 9.90 | 9.90 | 450 |
| 04 Dec 15 |
9.92800 +0.03 |
10.00 | 9.90 | 9.90 | 2,484 |
| 03 Dec 15 |
9.90000 -0.23 |
10.24 | 9.90 | 10.24 | 620 |
| 02 Dec 15 |
10.12500 -0.25 |
10.30 | 10.13 | 10.30 | 2,000 |
| 01 Dec 15 |
10.37500 +0.00 |
10.38 | 10.38 | 10.38 | 0 |
| 30 Nov 15 |
10.37500 -0.23 |
10.70 | 10.30 | 10.70 | 2,341 |
| 27 Nov 15 |
10.60500 +0.00 |
10.60 | 10.60 | 10.60 | 0 |
| 26 Nov 15 |
10.60500 +0.00 |
10.60 | 10.60 | 10.60 | 0 |
| 25 Nov 15 |
10.60500 -0.19 |
10.77 | 10.46 | 10.56 | 2,689 |
| 24 Nov 15 |
10.79000 +0.00 |
10.79 | 10.79 | 10.79 | 0 |
| 23 Nov 15 |
10.79000 -0.06 |
10.84 | 10.79 | 10.84 | 446 |
| 20 Nov 15 |
10.84500 +0.05 |
10.85 | 10.85 | 10.85 | 120 |
| 19 Nov 15 |
10.80000 +0.13 |
10.80 | 10.80 | 10.80 | 500 |
| 18 Nov 15 |
10.67000 +0.31 |
10.67 | 10.48 | 10.55 | 2,000 |
| 17 Nov 15 |
10.36000 +0.14 |
10.36 | 10.29 | 10.29 | 1,100 |
| 16 Nov 15 |
10.22000 -0.58 |
10.45 | 10.22 | 10.45 | 1,999 |
| 13 Nov 15 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 12 Nov 15 |
10.80000 +0.10 |
10.89 | 10.70 | 10.70 | 1,840 |
| 11 Nov 15 |
10.70000 +0.34 |
10.70 | 10.70 | 10.70 | 405 |
| 10 Nov 15 |
10.36500 -0.14 |
10.36 | 10.36 | 10.36 | 250 |
| 09 Nov 15 |
10.50000 +0.05 |
10.65 | 10.45 | 10.45 | 1,145 |
| 06 Nov 15 |
10.45000 -0.20 |
10.69 | 10.24 | 10.36 | 4,770 |
| 05 Nov 15 |
10.65500 +0.00 |
10.65 | 10.65 | 10.65 | 0 |
| 04 Nov 15 |
10.65500 +0.01 |
10.80 | 10.60 | 10.60 | 1,213 |
| 03 Nov 15 |
10.65000 +0.75 |
10.65 | 9.98 | 9.98 | 1,291 |
| 02 Nov 15 |
9.90000 +0.15 |
9.90 | 9.90 | 9.90 | 1,100 |
| 30 Oct 15 |
9.75000 +0.15 |
9.75 | 9.75 | 9.75 | 1,100 |
| 29 Oct 15 |
9.60000 +0.20 |
9.86 | 9.30 | 9.30 | 3,275 |
| 28 Oct 15 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 0 |
| 27 Oct 15 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 0 |
| 26 Oct 15 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 0 |
| 23 Oct 15 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 0 |
| 22 Oct 15 |
9.40000 +0.20 |
9.40 | 9.37 | 9.37 | 1,500 |
| 21 Oct 15 |
9.20000 +0.00 |
9.20 | 9.11 | 9.11 | 1,060 |
| 20 Oct 15 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 19 Oct 15 |
9.20000 +0.15 |
9.20 | 9.20 | 9.20 | 150 |
| 16 Oct 15 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 15 Oct 15 |
9.05000 -0.13 |
9.05 | 8.90 | 8.90 | 1,040 |
| 14 Oct 15 |
9.18100 +0.00 |
9.18 | 9.18 | 9.18 | 0 |
| 13 Oct 15 |
9.18100 +0.00 |
9.18 | 9.18 | 9.18 | 0 |
| 12 Oct 15 |
9.18100 +0.00 |
9.18 | 9.18 | 9.18 | 0 |
| 09 Oct 15 |
9.18100 +0.08 |
9.18 | 9.18 | 9.18 | 359 |
| 08 Oct 15 |
9.10000 +0.13 |
9.10 | 9.10 | 9.10 | 300 |
| 07 Oct 15 |
8.96700 -0.13 |
8.97 | 8.97 | 8.97 | 252 |
| 06 Oct 15 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 05 Oct 15 |
9.10000 +0.10 |
9.10 | 9.10 | 9.10 | 200 |
| 02 Oct 15 |
9.00000 +0.18 |
9.00 | 9.00 | 9.00 | 487 |
| 01 Oct 15 |
8.81700 +0.14 |
8.82 | 8.82 | 8.82 | 1,200 |
| 30 Sep 15 |
8.67500 -0.02 |
8.68 | 8.68 | 8.68 | 800 |
| 29 Sep 15 |
8.70000 -0.14 |
8.80 | 8.55 | 8.80 | 3,617 |
| 28 Sep 15 |
8.84000 +0.00 |
8.84 | 8.84 | 8.84 | 1,200 |
| 25 Sep 15 |
8.84000 -0.06 |
8.85 | 8.84 | 8.85 | 2,700 |
| 24 Sep 15 |
8.90000 +0.05 |
8.90 | 8.90 | 8.90 | 488 |
| 23 Sep 15 |
8.85100 +0.00 |
8.85 | 8.85 | 8.85 | 0 |
| 22 Sep 15 |
8.85100 +0.00 |
8.85 | 8.85 | 8.85 | 0 |
| 21 Sep 15 |
8.85100 +0.00 |
8.85 | 8.85 | 8.85 | 200 |
| 18 Sep 15 |
8.85100 -0.32 |
8.86 | 8.85 | 8.86 | 9,125 |
| 17 Sep 15 |
9.17000 +0.32 |
9.17 | 9.17 | 9.17 | 112 |
| 16 Sep 15 |
8.85000 -0.49 |
9.20 | 8.85 | 9.20 | 6,439 |
| 15 Sep 15 |
9.33600 +0.14 |
9.34 | 9.00 | 9.34 | 2,277 |
| 14 Sep 15 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 11 Sep 15 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 10 Sep 15 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 09 Sep 15 |
9.20000 -0.05 |
9.20 | 9.08 | 9.10 | 5,900 |
| 08 Sep 15 |
9.25000 +0.20 |
9.25 | 8.85 | 9.06 | 8,000 |
| 07 Sep 15 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 04 Sep 15 |
9.05000 -0.29 |
9.16 | 8.92 | 9.16 | 12,874 |
| 03 Sep 15 |
9.33700 +0.34 |
9.34 | 9.00 | 9.00 | 2,319 |
| 02 Sep 15 |
9.00000 +0.00 |
9.15 | 9.00 | 9.00 | 6,557 |
| 01 Sep 15 |
9.00000 -0.33 |
9.00 | 9.00 | 9.00 | 1,915 |
| 31 Aug 15 |
9.33000 +0.00 |
9.33 | 9.33 | 9.33 | 223 |
| 28 Aug 15 |
9.33000 +0.35 |
9.33 | 9.13 | 9.13 | 2,777 |
| 27 Aug 15 |
8.97500 -0.31 |
9.30 | 8.85 | 9.30 | 7,785 |
| 26 Aug 15 |
9.29000 -0.26 |
9.80 | 8.85 | 9.65 | 2,597 |
| 25 Aug 15 |
9.55000 +0.27 |
9.55 | 9.16 | 9.16 | 10,908 |
| 24 Aug 15 |
9.28200 -0.22 |
9.49 | 8.84 | 9.30 | 9,320 |
| 21 Aug 15 |
9.50000 -0.30 |
9.80 | 9.50 | 9.80 | 6,246 |
| 20 Aug 15 |
9.80000 -0.50 |
10.40 | 9.80 | 10.05 | 10,522 |
| 19 Aug 15 |
10.30000 +0.20 |
10.48 | 10.00 | 10.44 | 11,608 |
| 18 Aug 15 |
10.10000 +0.60 |
10.20 | 9.75 | 9.75 | 6,788 |
| 17 Aug 15 |
9.50000 -0.65 |
9.98 | 9.50 | 9.98 | 6,921 |
| 14 Aug 15 |
10.15000 +0.00 |
10.15 | 10.15 | 10.15 | 0 |
| 13 Aug 15 |
10.15000 +0.30 |
10.15 | 10.05 | 10.05 | 2,000 |
| 12 Aug 15 |
9.85500 -0.20 |
10.06 | 9.85 | 10.06 | 1,926 |
| 11 Aug 15 |
10.05000 +0.00 |
10.05 | 10.05 | 10.05 | 0 |
| 10 Aug 15 |
10.05000 +0.00 |
10.05 | 10.05 | 10.05 | 0 |
| 07 Aug 15 |
10.05000 +0.00 |
10.05 | 10.05 | 10.05 | 0 |
| 06 Aug 15 |
10.05000 +0.00 |
10.05 | 10.05 | 10.05 | 0 |
| 05 Aug 15 |
10.05000 -0.15 |
10.05 | 9.99 | 9.99 | 2,105 |
| 04 Aug 15 |
10.20000 +0.00 |
10.20 | 10.20 | 10.20 | 0 |
| 03 Aug 15 |
10.20000 -0.10 |
10.20 | 10.20 | 10.20 | 499 |
| 31 Jul 15 |
10.29500 +0.00 |
10.30 | 10.30 | 10.30 | 0 |
| 30 Jul 15 |
10.29500 +0.15 |
10.30 | 10.30 | 10.30 | 103 |
| 29 Jul 15 |
10.14500 +0.00 |
10.15 | 10.15 | 10.15 | 0 |
| 28 Jul 15 |
10.14500 +0.00 |
10.15 | 10.15 | 10.15 | 0 |
| 27 Jul 15 |
10.14500 -0.25 |
10.15 | 10.15 | 10.15 | 1,508 |
| 24 Jul 15 |
10.40000 +0.24 |
10.40 | 10.20 | 10.24 | 3,090 |
| 23 Jul 15 |
10.16000 +0.00 |
10.16 | 10.16 | 10.16 | 0 |
| 22 Jul 15 |
10.16000 -0.24 |
10.31 | 10.16 | 10.31 | 2,469 |
| 21 Jul 15 |
10.39500 +0.25 |
10.40 | 10.40 | 10.40 | 150 |
| 20 Jul 15 |
10.15000 +0.00 |
10.15 | 10.15 | 10.15 | 0 |
| 17 Jul 15 |
10.15000 -0.20 |
10.15 | 10.15 | 10.15 | 350 |
| 16 Jul 15 |
10.34500 -0.01 |
10.35 | 10.35 | 10.35 | 111 |
| 15 Jul 15 |
10.36000 +0.00 |
10.36 | 10.36 | 10.36 | 0 |
| 14 Jul 15 |
10.36000 +0.00 |
10.36 | 10.36 | 10.36 | 0 |
| 13 Jul 15 |
10.36000 +0.00 |
10.36 | 10.36 | 10.36 | 0 |
| 10 Jul 15 |
10.36000 +0.00 |
10.36 | 10.36 | 10.36 | 0 |
| 09 Jul 15 |
10.36000 +0.16 |
10.36 | 10.36 | 10.36 | 200 |
| 08 Jul 15 |
10.20000 +0.00 |
10.20 | 10.20 | 10.20 | 0 |
| 07 Jul 15 |
10.20000 -0.15 |
10.45 | 10.20 | 10.44 | 2,290 |
| 06 Jul 15 |
10.35500 +0.08 |
10.35 | 10.35 | 10.35 | 150 |
| 03 Jul 15 |
10.27000 -0.33 |
10.27 | 10.27 | 10.27 | 1,000 |
| 02 Jul 15 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 0 |
| 01 Jul 15 |
10.60000 +0.30 |
10.75 | 10.60 | 10.60 | 1,980 |
| 30 Jun 15 |
10.30000 +0.27 |
10.30 | 10.00 | 10.03 | 2,000 |
| 29 Jun 15 |
10.03000 -0.19 |
10.10 | 10.03 | 10.03 | 2,213 |
| 26 Jun 15 |
10.22000 -0.27 |
10.23 | 10.22 | 10.23 | 100 |
| 25 Jun 15 |
10.49000 +0.00 |
10.49 | 10.49 | 10.49 | 0 |
| 24 Jun 15 |
10.49000 +0.24 |
10.49 | 10.25 | 10.25 | 2,400 |
| 23 Jun 15 |
10.25000 -0.23 |
10.25 | 10.25 | 10.25 | 1,000 |
| 22 Jun 15 |
10.47500 +0.00 |
10.48 | 10.48 | 10.48 | 0 |
| 19 Jun 15 |
10.47500 +0.00 |
10.48 | 10.48 | 10.48 | 0 |
| 18 Jun 15 |
10.47500 +0.00 |
10.48 | 10.48 | 10.48 | 0 |
| 17 Jun 15 |
10.47500 +0.26 |
10.49 | 9.90 | 10.49 | 10,759 |
| 16 Jun 15 |
10.22000 -0.38 |
10.51 | 10.22 | 10.51 | 1,404 |
| 15 Jun 15 |
10.60500 +0.00 |
10.60 | 10.60 | 10.60 | 0 |
| 12 Jun 15 |
10.60500 +0.21 |
10.79 | 10.40 | 10.40 | 7,518 |
| 11 Jun 15 |
10.39500 -0.21 |
10.52 | 10.40 | 10.52 | 4,608 |
| 10 Jun 15 |
10.60500 -0.20 |
10.80 | 10.50 | 10.60 | 8,301 |
| 09 Jun 15 |
10.80000 +0.15 |
10.80 | 10.80 | 10.80 | 13 |
| 08 Jun 15 |
10.65000 +0.04 |
10.90 | 10.60 | 10.90 | 5,888 |
| 05 Jun 15 |
10.61000 -0.39 |
10.65 | 10.60 | 10.65 | 4,879 |
| 04 Jun 15 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 0 |
| 03 Jun 15 |
11.00000 +0.25 |
11.00 | 10.65 | 10.70 | 3,625 |
| 02 Jun 15 |
10.75000 -0.35 |
10.75 | 10.75 | 10.75 | 1,000 |
| 01 Jun 15 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 29 May 15 |
11.10000 -0.10 |
11.20 | 10.80 | 10.99 | 7,023 |
| 28 May 15 |
11.20000 -0.26 |
11.20 | 11.19 | 11.19 | 1,274 |
| 27 May 15 |
11.45500 +0.00 |
11.45 | 11.45 | 11.45 | 0 |
| 26 May 15 |
11.45500 +0.25 |
11.45 | 11.45 | 11.45 | 50 |
| 22 May 15 |
11.20500 +0.40 |
11.49 | 11.10 | 11.10 | 2,904 |
| 21 May 15 |
10.80000 -0.30 |
11.15 | 10.80 | 10.95 | 1,886 |
| 20 May 15 |
11.10000 +0.10 |
11.15 | 11.10 | 11.15 | 121 |
| 19 May 15 |
11.00000 +0.00 |
11.20 | 11.00 | 11.20 | 5,000 |
| 18 May 15 |
11.00000 -0.31 |
11.00 | 10.73 | 10.73 | 6,215 |
| 15 May 15 |
11.30500 +0.32 |
11.31 | 11.31 | 11.31 | 246 |
| 14 May 15 |
10.99000 +0.18 |
11.00 | 10.99 | 11.00 | 451 |
| 13 May 15 |
10.80500 +0.00 |
10.81 | 10.81 | 10.81 | 0 |
| 12 May 15 |
10.80500 -0.48 |
10.81 | 10.81 | 10.81 | 21 |
| 11 May 15 |
11.29000 +0.03 |
11.36 | 11.28 | 11.36 | 1,024 |
| 08 May 15 |
11.26000 +0.41 |
11.26 | 11.05 | 11.10 | 1,652 |
| 07 May 15 |
10.85000 +0.00 |
10.85 | 10.85 | 10.85 | 0 |
| 06 May 15 |
10.85000 -0.01 |
10.85 | 10.85 | 10.85 | 200 |
| 05 May 15 |
10.86000 +0.00 |
10.86 | 10.86 | 10.86 | 0 |
| 04 May 15 |
10.86000 +0.00 |
10.86 | 10.86 | 10.86 | 0 |
| 30 Apr 15 |
10.86000 -0.11 |
10.86 | 10.86 | 10.86 | 400 |
| 29 Apr 15 |
10.96500 +0.00 |
10.97 | 10.97 | 10.97 | 0 |
| 28 Apr 15 |
10.96500 -0.09 |
11.05 | 10.71 | 10.77 | 3,760 |
| 27 Apr 15 |
11.05000 +0.05 |
11.05 | 11.05 | 11.05 | 10 |
| 24 Apr 15 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 0 |
| 23 Apr 15 |
11.00000 +0.01 |
11.00 | 11.00 | 11.00 | 43 |
| 22 Apr 15 |
10.99500 +0.00 |
10.99 | 10.99 | 10.99 | 50 |
| 21 Apr 15 |
10.99500 +0.16 |
10.99 | 10.99 | 10.99 | 120 |
| 20 Apr 15 |
10.83000 -0.17 |
10.83 | 10.70 | 10.70 | 1,450 |
| 17 Apr 15 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 200 |
| 16 Apr 15 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 300 |
| 15 Apr 15 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 280 |
| 14 Apr 15 |
11.00000 +0.11 |
11.00 | 11.00 | 11.00 | 200 |
| 13 Apr 15 |
10.89000 -0.11 |
11.00 | 10.80 | 11.00 | 1,333 |
| 10 Apr 15 |
11.00000 -0.20 |
11.00 | 11.00 | 11.00 | 100 |
| 09 Apr 15 |
11.20000 +0.00 |
11.20 | 11.20 | 11.20 | 0 |
| 08 Apr 15 |
11.20000 +0.10 |
11.20 | 11.00 | 11.10 | 921 |
| 07 Apr 15 |
11.10000 -0.10 |
11.11 | 11.10 | 11.11 | 3,340 |
| 02 Apr 15 |
11.20000 +0.20 |
11.20 | 10.90 | 10.90 | 3,500 |
| 01 Apr 15 |
11.00000 +0.25 |
11.00 | 11.00 | 11.00 | 142 |
| 31 Mar 15 |
10.75000 +0.00 |
10.75 | 10.75 | 10.75 | 0 |
| 30 Mar 15 |
10.75000 +0.00 |
10.75 | 10.75 | 10.75 | 0 |
| 27 Mar 15 |
10.75000 -0.19 |
11.05 | 10.75 | 11.05 | 1,700 |
| 26 Mar 15 |
10.94500 +0.30 |
10.94 | 10.69 | 10.69 | 2,600 |
| 25 Mar 15 |
10.65000 +0.10 |
10.65 | 10.65 | 10.65 | 374 |
| 24 Mar 15 |
10.55000 +0.05 |
10.55 | 10.55 | 10.55 | 200 |
| 23 Mar 15 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 20 Mar 15 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 19 Mar 15 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 18 Mar 15 |
10.50000 -0.30 |
10.65 | 10.50 | 10.65 | 3,689 |
| 17 Mar 15 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 16 Mar 15 |
10.80000 -0.10 |
10.80 | 10.80 | 10.80 | 124 |
| 13 Mar 15 |
10.89500 +0.15 |
10.90 | 10.75 | 10.75 | 330 |
| 12 Mar 15 |
10.75000 +0.26 |
10.75 | 10.40 | 10.40 | 2,656 |
| 11 Mar 15 |
10.49500 -0.01 |
10.49 | 10.30 | 10.46 | 5,822 |
| 10 Mar 15 |
10.50500 -0.19 |
10.79 | 10.50 | 10.79 | 9,473 |
| 09 Mar 15 |
10.70000 -0.30 |
11.02 | 10.70 | 11.02 | 4,900 |
| 06 Mar 15 |
11.00000 -0.20 |
11.20 | 10.99 | 11.20 | 3,400 |
| 05 Mar 15 |
11.20000 +0.69 |
11.32 | 10.70 | 10.70 | 12,476 |
| 04 Mar 15 |
10.50500 -0.60 |
10.91 | 10.51 | 10.91 | 4,561 |
| 03 Mar 15 |
11.10000 +0.15 |
11.10 | 11.10 | 11.10 | 350 |
| 02 Mar 15 |
10.95500 -0.14 |
10.95 | 10.94 | 10.94 | 981 |
| 27 Feb 15 |
11.09500 -0.01 |
11.10 | 11.10 | 11.10 | 50 |
| 26 Feb 15 |
11.10000 +0.37 |
11.10 | 10.90 | 10.90 | 2,000 |
| 25 Feb 15 |
10.73500 -0.26 |
10.73 | 10.73 | 10.73 | 200 |
| 24 Feb 15 |
10.99000 +0.00 |
10.99 | 10.99 | 10.99 | 0 |
| 23 Feb 15 |
10.99000 +0.53 |
11.10 | 10.70 | 10.80 | 6,210 |
| 20 Feb 15 |
10.46000 -0.24 |
10.46 | 10.46 | 10.46 | 1,000 |
| 19 Feb 15 |
10.70000 +0.39 |
10.70 | 10.50 | 10.50 | 2,000 |
| 18 Feb 15 |
10.31500 -0.32 |
10.40 | 10.31 | 10.40 | 1,200 |
| 17 Feb 15 |
10.63000 +0.00 |
10.63 | 10.63 | 10.63 | 0 |
| 16 Feb 15 |
10.63000 +0.00 |
10.63 | 10.63 | 10.63 | 0 |
| 13 Feb 15 |
10.63000 +0.03 |
10.63 | 10.63 | 10.63 | 150 |
| 12 Feb 15 |
10.60000 +0.10 |
10.60 | 10.50 | 10.50 | 1,322 |
| 11 Feb 15 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 10 Feb 15 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 09 Feb 15 |
10.50000 +0.01 |
10.50 | 10.30 | 10.32 | 3,500 |
| 06 Feb 15 |
10.49000 -0.10 |
10.80 | 10.49 | 10.80 | 4,900 |
| 05 Feb 15 |
10.59000 -0.21 |
10.74 | 10.59 | 10.74 | 1,400 |
| 04 Feb 15 |
10.80000 -0.10 |
10.80 | 10.60 | 10.60 | 1,450 |
| 03 Feb 15 |
10.90000 +0.30 |
10.90 | 10.90 | 10.90 | 1,222 |
| 02 Feb 15 |
10.60500 -0.15 |
10.70 | 10.60 | 10.70 | 1,750 |
| 30 Jan 15 |
10.75000 -0.15 |
10.75 | 10.75 | 10.75 | 976 |
| 29 Jan 15 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 0 |
| 28 Jan 15 |
10.90000 +0.00 |
10.90 | 10.75 | 10.75 | 200 |
| 27 Jan 15 |
10.90000 -0.05 |
11.15 | 10.80 | 11.15 | 1,957 |
| 26 Jan 15 |
10.95000 +0.15 |
10.95 | 10.95 | 10.95 | 1,893 |
| 23 Jan 15 |
10.80000 -0.08 |
10.90 | 10.60 | 10.90 | 2,840 |
| 22 Jan 15 |
10.88000 +0.20 |
11.00 | 10.85 | 10.88 | 3,650 |
| 21 Jan 15 |
10.67500 -0.13 |
10.68 | 10.56 | 10.57 | 2,690 |
| 20 Jan 15 |
10.80000 -0.08 |
11.10 | 10.80 | 11.05 | 2,129 |
| 19 Jan 15 |
10.88000 +0.28 |
10.88 | 10.50 | 10.50 | 4,460 |
| 16 Jan 15 |
10.60000 -0.40 |
10.81 | 10.50 | 10.81 | 10,280 |
| 15 Jan 15 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 0 |
| 14 Jan 15 |
11.00000 +0.10 |
11.15 | 10.81 | 11.15 | 3,183 |
| 13 Jan 15 |
10.90000 -0.20 |
10.95 | 10.85 | 10.95 | 575 |
| 12 Jan 15 |
11.10000 -0.18 |
11.10 | 11.10 | 11.10 | 900 |
| 09 Jan 15 |
11.28000 -0.32 |
11.28 | 11.28 | 11.28 | 900 |
| 08 Jan 15 |
11.60000 -0.40 |
11.60 | 11.28 | 11.40 | 5,360 |
| 07 Jan 15 |
12.00000 +0.07 |
12.00 | 12.00 | 12.00 | 20 |
| 06 Jan 15 |
11.93000 +0.00 |
11.93 | 11.93 | 11.93 | 0 |
| 05 Jan 15 |
11.93000 +0.03 |
11.93 | 11.77 | 11.77 | 110 |
| 02 Jan 15 |
11.90500 -0.05 |
11.90 | 11.90 | 11.90 | 444 |
| 30 Dec 14 |
11.95500 -0.11 |
12.35 | 11.95 | 12.35 | 1,100 |
| 29 Dec 14 |
12.06000 -0.14 |
12.06 | 12.06 | 12.06 | 300 |
| 23 Dec 14 |
12.20000 +0.20 |
12.20 | 12.20 | 12.20 | 40 |
| 22 Dec 14 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 0 |
| 19 Dec 14 |
12.00000 -0.50 |
12.07 | 11.69 | 12.07 | 1,960 |
| 18 Dec 14 |
12.50000 +0.00 |
12.50 | 12.50 | 12.50 | 0 |
| 17 Dec 14 |
12.50000 +0.05 |
12.50 | 12.10 | 12.50 | 105 |
| 16 Dec 14 |
12.45000 -0.40 |
12.45 | 12.15 | 12.15 | 905 |
| 15 Dec 14 |
12.85000 +0.04 |
12.85 | 12.85 | 12.85 | 10 |
| 12 Dec 14 |
12.81000 -0.04 |
12.81 | 12.81 | 12.81 | 10 |
| 11 Dec 14 |
12.85000 +0.00 |
12.85 | 12.25 | 12.53 | 2,525 |
| 10 Dec 14 |
12.85000 +0.05 |
12.85 | 12.78 | 12.78 | 434 |
| 09 Dec 14 |
12.80000 +0.40 |
12.80 | 12.80 | 12.80 | 75 |
| 08 Dec 14 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 0 |
| 05 Dec 14 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 0 |
| 04 Dec 14 |
12.40000 -0.45 |
12.85 | 12.40 | 12.85 | 150 |
| 03 Dec 14 |
12.85000 +0.06 |
12.85 | 12.85 | 12.85 | 410 |
| 02 Dec 14 |
12.79000 -0.18 |
12.85 | 12.79 | 12.85 | 861 |
| 01 Dec 14 |
12.96500 +0.00 |
12.97 | 12.97 | 12.97 | 0 |
| 28 Nov 14 |
12.96500 -0.43 |
13.00 | 12.85 | 13.00 | 2,337 |
| 27 Nov 14 |
13.40000 +0.40 |
13.50 | 12.90 | 12.90 | 4,329 |
| 26 Nov 14 |
13.00000 +0.35 |
13.00 | 12.55 | 12.55 | 1,200 |
| 25 Nov 14 |
12.65000 -0.20 |
12.65 | 12.53 | 12.53 | 1,100 |
| 24 Nov 14 |
12.85000 +1.18 |
13.00 | 11.85 | 12.00 | 6,313 |
| 21 Nov 14 |
11.67000 +0.27 |
11.67 | 11.20 | 11.20 | 961 |
| 20 Nov 14 |
11.40000 +0.00 |
11.40 | 11.40 | 11.40 | 0 |
| 19 Nov 14 |
11.40000 +0.00 |
11.40 | 11.40 | 11.40 | 0 |
| 18 Nov 14 |
11.40000 -0.12 |
11.40 | 11.40 | 11.40 | 250 |
| 17 Nov 14 |
11.51500 +0.02 |
11.52 | 11.25 | 11.25 | 997 |
| 14 Nov 14 |
11.50000 +0.14 |
11.50 | 11.50 | 11.50 | 30 |
| 13 Nov 14 |
11.36000 +0.10 |
11.36 | 11.36 | 11.36 | 200 |
| 12 Nov 14 |
11.25500 +0.26 |
11.26 | 11.26 | 11.26 | 750 |
| 11 Nov 14 |
11.00000 -0.15 |
11.00 | 10.99 | 10.99 | 1,037 |
| 10 Nov 14 |
11.15000 +0.00 |
11.15 | 11.15 | 11.15 | 0 |
| 07 Nov 14 |
11.15000 +0.00 |
11.15 | 11.15 | 11.15 | 0 |
| 06 Nov 14 |
11.15000 +0.00 |
11.15 | 11.15 | 11.15 | 0 |
| 05 Nov 14 |
11.15000 +0.16 |
11.15 | 11.15 | 11.15 | 300 |
| 04 Nov 14 |
10.99000 -0.40 |
11.15 | 10.99 | 11.15 | 1,150 |
| 03 Nov 14 |
11.39000 +0.00 |
11.39 | 11.39 | 11.39 | 0 |
| 31 Oct 14 |
11.39000 +0.29 |
11.39 | 11.15 | 11.15 | 225 |
| 30 Oct 14 |
11.10000 -0.26 |
11.10 | 11.10 | 11.10 | 172 |
| 29 Oct 14 |
11.36000 +0.00 |
11.36 | 11.36 | 11.36 | 0 |
| 28 Oct 14 |
11.36000 +0.00 |
11.36 | 11.36 | 11.36 | 0 |
| 27 Oct 14 |
11.36000 +0.15 |
11.40 | 11.31 | 11.40 | 1,193 |
| 24 Oct 14 |
11.20500 +0.40 |
11.20 | 11.20 | 11.20 | 1,000 |
| 23 Oct 14 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 22 Oct 14 |
10.80000 -0.15 |
10.80 | 10.80 | 10.80 | 27 |
| 21 Oct 14 |
10.95000 +0.00 |
10.95 | 10.95 | 10.95 | 0 |
| 20 Oct 14 |
10.95000 +0.00 |
10.95 | 10.95 | 10.95 | 0 |
| 17 Oct 14 |
10.95000 +0.00 |
10.95 | 10.95 | 10.95 | 0 |
| 16 Oct 14 |
10.95000 -0.14 |
10.95 | 10.95 | 10.95 | 107 |
| 15 Oct 14 |
11.08500 +0.00 |
11.09 | 11.09 | 11.09 | 0 |
| 14 Oct 14 |
11.08500 -0.02 |
11.40 | 11.09 | 11.20 | 1,009 |
| 13 Oct 14 |
11.10000 -0.32 |
11.20 | 10.79 | 11.20 | 2,545 |
| 10 Oct 14 |
11.42500 -0.53 |
11.84 | 11.43 | 11.84 | 724 |
| 09 Oct 14 |
11.95500 -0.20 |
11.95 | 11.95 | 11.95 | 741 |
| 08 Oct 14 |
12.16000 -0.30 |
12.16 | 11.99 | 11.99 | 1,825 |
| 07 Oct 14 |
12.45500 +0.00 |
12.45 | 12.45 | 12.45 | 0 |
| 06 Oct 14 |
12.45500 +0.23 |
12.45 | 12.43 | 12.43 | 50 |
| 02 Oct 14 |
12.22000 -0.13 |
12.57 | 12.20 | 12.57 | 950 |
| 01 Oct 14 |
12.35000 +0.00 |
12.49 | 12.35 | 12.49 | 1,000 |
| 30 Sep 14 |
12.35000 -0.22 |
12.35 | 12.35 | 12.35 | 100 |
| 29 Sep 14 |
12.57500 +0.52 |
12.57 | 12.20 | 12.20 | 1,275 |
| 26 Sep 14 |
12.05000 -0.68 |
12.68 | 12.05 | 12.68 | 2,430 |
| 25 Sep 14 |
12.73500 -0.76 |
13.20 | 12.73 | 13.20 | 2,198 |
| 24 Sep 14 |
13.49000 +0.89 |
13.49 | 12.30 | 12.30 | 5,325 |
| 23 Sep 14 |
12.60000 +0.90 |
12.65 | 12.03 | 12.03 | 3,443 |
| 22 Sep 14 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 19 Sep 14 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 18 Sep 14 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 17 Sep 14 |
11.70000 -0.10 |
11.70 | 11.70 | 11.70 | 135 |
| 16 Sep 14 |
11.80000 -0.30 |
12.06 | 11.79 | 12.06 | 3,239 |
| 15 Sep 14 |
12.10000 +0.10 |
12.29 | 12.10 | 12.29 | 1,068 |
| 12 Sep 14 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 0 |
| 11 Sep 14 |
12.00000 -0.44 |
12.05 | 12.00 | 12.05 | 950 |
| 10 Sep 14 |
12.44500 +0.23 |
12.44 | 12.44 | 12.44 | 15 |
| 09 Sep 14 |
12.21000 +0.00 |
12.21 | 12.21 | 12.21 | 0 |
| 08 Sep 14 |
12.21000 +0.00 |
12.21 | 12.21 | 12.21 | 0 |
| 05 Sep 14 |
12.21000 +0.28 |
12.45 | 12.15 | 12.15 | 1,300 |
| 04 Sep 14 |
11.92500 -0.51 |
12.15 | 11.93 | 12.15 | 1,000 |
| 03 Sep 14 |
12.43500 -0.34 |
12.44 | 12.44 | 12.44 | 900 |
| 02 Sep 14 |
12.77500 -0.20 |
12.77 | 12.77 | 12.77 | 449 |
| 01 Sep 14 |
12.98000 +0.58 |
13.07 | 12.80 | 12.80 | 4,025 |
| 29 Aug 14 |
12.40000 -0.10 |
12.40 | 12.40 | 12.40 | 418 |
| 28 Aug 14 |
12.50000 -0.40 |
12.80 | 12.50 | 12.61 | 1,131 |
| 27 Aug 14 |
12.90000 +0.00 |
12.90 | 12.90 | 12.90 | 0 |
| 26 Aug 14 |
12.90000 -0.05 |
13.00 | 12.50 | 12.95 | 5,550 |
| 25 Aug 14 |
12.95000 +0.41 |
12.95 | 12.94 | 12.94 | 1,000 |
| 22 Aug 14 |
12.54000 -0.11 |
12.54 | 12.54 | 12.54 | 300 |
| 21 Aug 14 |
12.65500 +0.65 |
12.65 | 12.01 | 12.01 | 3,057 |
| 20 Aug 14 |
12.00000 -0.10 |
12.01 | 12.00 | 12.01 | 605 |
| 19 Aug 14 |
12.10000 +0.10 |
12.30 | 12.10 | 12.30 | 1,173 |
| 18 Aug 14 |
12.00000 +1.19 |
12.26 | 11.02 | 11.02 | 7,312 |
| 15 Aug 14 |
10.81000 -1.48 |
11.95 | 10.80 | 11.95 | 5,488 |
| 14 Aug 14 |
12.29500 -0.24 |
12.39 | 11.95 | 12.20 | 900 |
| 13 Aug 14 |
12.53500 +0.00 |
12.53 | 12.53 | 12.53 | 0 |
| 12 Aug 14 |
12.53500 +0.01 |
12.53 | 12.53 | 12.53 | 800 |
| 11 Aug 14 |
12.52000 +0.00 |
12.52 | 12.52 | 12.52 | 0 |
| 08 Aug 14 |
12.52000 -0.23 |
12.52 | 12.52 | 12.52 | 154 |
| 07 Aug 14 |
12.75000 -0.25 |
13.00 | 12.70 | 12.70 | 325 |
| 06 Aug 14 |
13.00000 +0.30 |
13.00 | 13.00 | 13.00 | 104 |
| 05 Aug 14 |
12.70500 +0.00 |
12.70 | 12.70 | 12.70 | 0 |
| 04 Aug 14 |
12.70500 +0.21 |
12.70 | 12.50 | 12.50 | 1,140 |
| 01 Aug 14 |
12.49500 -0.36 |
12.53 | 12.25 | 12.53 | 1,365 |
| 31 Jul 14 |
12.85000 -0.05 |
13.00 | 12.50 | 12.54 | 5,815 |
| 30 Jul 14 |
12.90000 +0.20 |
12.90 | 12.50 | 12.50 | 1,243 |
| 29 Jul 14 |
12.70000 +0.01 |
12.70 | 12.70 | 12.70 | 150 |
| 28 Jul 14 |
12.69500 +0.00 |
12.69 | 12.69 | 12.69 | 0 |
| 25 Jul 14 |
12.69500 +0.55 |
12.69 | 12.26 | 12.26 | 1,021 |
| 24 Jul 14 |
12.15000 -0.55 |
12.60 | 12.05 | 12.60 | 1,830 |
| 23 Jul 14 |
12.70000 -0.30 |
13.00 | 12.70 | 12.99 | 2,175 |
| 22 Jul 14 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 50 |
| 21 Jul 14 |
13.00000 +0.15 |
13.15 | 13.00 | 13.15 | 42 |
| 18 Jul 14 |
12.85000 -0.25 |
12.90 | 12.85 | 12.90 | 760 |
| 17 Jul 14 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 16 Jul 14 |
13.10000 +0.09 |
13.10 | 12.73 | 12.73 | 1,350 |
| 15 Jul 14 |
13.01500 -0.43 |
13.50 | 13.02 | 13.50 | 2,176 |
| 14 Jul 14 |
13.45000 +0.65 |
13.48 | 13.18 | 13.18 | 3,360 |
| 11 Jul 14 |
12.80000 -0.20 |
12.80 | 12.80 | 12.80 | 200 |
| 10 Jul 14 |
13.00000 +0.00 |
13.00 | 12.73 | 13.00 | 1,100 |
| 09 Jul 14 |
13.00000 -0.33 |
13.40 | 13.00 | 13.35 | 1,700 |
| 08 Jul 14 |
13.33000 -0.17 |
13.40 | 12.90 | 13.35 | 5,963 |
| 07 Jul 14 |
13.50000 -0.39 |
13.80 | 13.49 | 13.64 | 8,056 |
| 04 Jul 14 |
13.88500 -0.01 |
13.91 | 13.64 | 13.91 | 704 |
| 03 Jul 14 |
13.90000 +0.28 |
13.90 | 13.60 | 13.90 | 2,203 |
| 02 Jul 14 |
13.62000 +0.02 |
14.00 | 13.60 | 14.00 | 859 |
| 01 Jul 14 |
13.60000 +1.22 |
14.00 | 13.20 | 13.20 | 9,667 |
| 30 Jun 14 |
12.38000 -0.62 |
13.00 | 12.38 | 12.98 | 5,444 |
| 27 Jun 14 |
13.00000 -0.28 |
13.00 | 12.82 | 12.82 | 971 |
| 26 Jun 14 |
13.28000 +0.28 |
13.28 | 12.38 | 12.38 | 6,018 |
| 25 Jun 14 |
13.00000 +1.00 |
13.00 | 11.99 | 11.99 | 13,066 |
| 24 Jun 14 |
12.00000 +0.45 |
12.36 | 11.52 | 11.52 | 9,671 |
| 23 Jun 14 |
11.55000 +0.32 |
11.55 | 11.23 | 11.23 | 2,904 |
| 20 Jun 14 |
11.23500 -0.02 |
11.25 | 10.95 | 10.95 | 2,485 |
| 19 Jun 14 |
11.25000 +0.25 |
11.25 | 11.00 | 11.00 | 300 |
| 18 Jun 14 |
11.00000 +0.20 |
11.00 | 10.60 | 10.70 | 3,751 |
| 17 Jun 14 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 16 Jun 14 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 13 Jun 14 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 12 Jun 14 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 11 Jun 14 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 10 Jun 14 |
10.80000 +0.05 |
10.80 | 10.80 | 10.80 | 750 |
| 09 Jun 14 |
10.75500 +0.01 |
10.76 | 10.76 | 10.76 | 250 |
| 06 Jun 14 |
10.75000 +0.05 |
10.75 | 10.75 | 10.75 | 500 |
| 05 Jun 14 |
10.70000 -0.25 |
10.70 | 10.70 | 10.70 | 450 |
| 04 Jun 14 |
10.95000 +0.10 |
10.95 | 10.94 | 10.94 | 50 |
| 03 Jun 14 |
10.85000 -0.14 |
10.85 | 10.85 | 10.85 | 100 |
| 02 Jun 14 |
10.99000 -0.06 |
11.00 | 10.75 | 11.00 | 1,265 |
| 30 May 14 |
11.05000 +0.01 |
11.05 | 10.90 | 10.90 | 306 |
| 29 May 14 |
11.04500 +0.00 |
11.05 | 11.05 | 11.05 | 0 |
| 28 May 14 |
11.04500 +0.21 |
11.05 | 10.60 | 10.60 | 2,290 |
| 27 May 14 |
10.83500 +0.23 |
10.95 | 10.84 | 10.95 | 1,286 |
| 26 May 14 |
10.60500 -0.40 |
10.90 | 10.60 | 10.90 | 1,650 |
| 23 May 14 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 0 |
| 22 May 14 |
11.00000 +0.15 |
11.00 | 10.99 | 11.00 | 825 |
| 21 May 14 |
10.85000 -0.18 |
10.85 | 10.85 | 10.85 | 100 |
| 20 May 14 |
11.03500 +0.03 |
11.17 | 10.70 | 10.70 | 1,619 |
| 19 May 14 |
11.00000 +0.25 |
11.00 | 11.00 | 11.00 | 500 |
| 16 May 14 |
10.75000 +0.00 |
10.75 | 10.75 | 10.75 | 0 |
| 15 May 14 |
10.75000 +0.00 |
10.75 | 10.75 | 10.75 | 330 |
| 14 May 14 |
10.75000 +0.00 |
10.75 | 10.75 | 10.75 | 0 |
| 13 May 14 |
10.75000 +0.00 |
10.75 | 10.75 | 10.75 | 0 |
| 12 May 14 |
10.75000 -0.15 |
10.75 | 10.75 | 10.75 | 200 |
| 09 May 14 |
10.90000 +0.07 |
10.90 | 10.89 | 10.90 | 591 |
| 08 May 14 |
10.83000 +0.47 |
11.00 | 10.36 | 10.80 | 3,316 |
| 07 May 14 |
10.36000 -0.46 |
10.55 | 10.36 | 10.55 | 250 |
| 06 May 14 |
10.82000 +0.19 |
10.82 | 10.73 | 10.73 | 447 |
| 05 May 14 |
10.63000 +0.07 |
10.63 | 10.58 | 10.58 | 620 |
| 02 May 14 |
10.56500 +0.03 |
10.56 | 10.56 | 10.56 | 140 |
| 30 Apr 14 |
10.53000 +0.23 |
10.53 | 10.53 | 10.53 | 170 |
| 29 Apr 14 |
10.30000 +0.00 |
10.30 | 10.30 | 10.30 | 0 |
| 28 Apr 14 |
10.30000 +0.00 |
10.30 | 10.30 | 10.30 | 30 |
| 25 Apr 14 |
10.30000 +0.15 |
10.30 | 10.30 | 10.30 | 100 |
| 24 Apr 14 |
10.15000 +0.00 |
10.15 | 10.15 | 10.15 | 0 |
| 23 Apr 14 |
10.15000 -0.12 |
10.27 | 10.15 | 10.27 | 70 |
| 22 Apr 14 |
10.27000 -0.26 |
10.53 | 10.27 | 10.53 | 681 |
| 17 Apr 14 |
10.53000 +0.38 |
10.53 | 10.40 | 10.40 | 157 |
| 16 Apr 14 |
10.15000 +0.00 |
10.15 | 10.15 | 10.15 | 0 |
| 15 Apr 14 |
10.15000 -0.15 |
10.25 | 10.15 | 10.25 | 1,975 |
| 14 Apr 14 |
10.30000 -0.01 |
10.31 | 10.30 | 10.31 | 1,000 |
| 11 Apr 14 |
10.31000 -0.19 |
10.45 | 10.30 | 10.45 | 2,047 |
| 10 Apr 14 |
10.50000 -0.10 |
10.55 | 10.50 | 10.55 | 950 |
| 09 Apr 14 |
10.60000 -0.20 |
10.60 | 10.60 | 10.60 | 1,500 |
| 08 Apr 14 |
10.80000 +0.15 |
10.80 | 10.80 | 10.80 | 135 |
| 07 Apr 14 |
10.65000 +0.10 |
10.65 | 10.60 | 10.60 | 175 |
| 04 Apr 14 |
10.55000 +0.00 |
10.55 | 10.55 | 10.55 | 860 |
| 03 Apr 14 |
10.55000 +0.00 |
10.55 | 10.55 | 10.55 | 265 |
| 02 Apr 14 |
10.55000 -0.05 |
10.55 | 10.55 | 10.55 | 400 |
| 01 Apr 14 |
10.60000 -0.19 |
10.60 | 10.60 | 10.60 | 175 |
| 31 Mar 14 |
10.79000 +0.00 |
10.79 | 10.65 | 10.65 | 1,450 |
| 28 Mar 14 |
10.79000 +0.00 |
10.79 | 10.78 | 10.78 | 125 |
| 27 Mar 14 |
10.79000 +0.10 |
10.80 | 10.73 | 10.73 | 1,025 |
| 26 Mar 14 |
10.68500 +0.12 |
10.69 | 10.50 | 10.61 | 1,100 |
| 25 Mar 14 |
10.56500 +0.26 |
10.56 | 10.35 | 10.35 | 822 |
| 24 Mar 14 |
10.30000 +0.00 |
10.30 | 10.30 | 10.30 | 0 |
| 21 Mar 14 |
10.30000 +0.00 |
10.30 | 10.30 | 10.30 | 0 |
| 20 Mar 14 |
10.30000 +0.00 |
10.30 | 10.30 | 10.30 | 0 |
| 19 Mar 14 |
10.30000 -0.10 |
10.30 | 10.15 | 10.15 | 148 |
| 18 Mar 14 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 17 Mar 14 |
10.40000 -0.02 |
10.40 | 10.40 | 10.40 | 1 |
| 14 Mar 14 |
10.42000 -0.05 |
10.42 | 10.25 | 10.25 | 145 |
| 13 Mar 14 |
10.47000 +0.05 |
10.47 | 10.47 | 10.47 | 30 |
| 12 Mar 14 |
10.42000 +0.17 |
10.43 | 10.42 | 10.42 | 46 |
| 11 Mar 14 |
10.25000 +0.10 |
10.25 | 10.15 | 10.15 | 1,200 |
| 10 Mar 14 |
10.15500 -0.10 |
10.15 | 10.15 | 10.15 | 200 |
| 07 Mar 14 |
10.25000 +0.00 |
10.25 | 10.25 | 10.25 | 0 |
| 06 Mar 14 |
10.25000 +0.00 |
10.25 | 10.25 | 10.25 | 300 |
| 05 Mar 14 |
10.25000 +0.06 |
10.25 | 10.24 | 10.24 | 1,543 |
| 04 Mar 14 |
10.19500 -0.13 |
10.32 | 10.19 | 10.32 | 1,014 |
| 03 Mar 14 |
10.32000 +0.00 |
10.32 | 10.32 | 10.32 | 0 |
| 28 Feb 14 |
10.32000 +0.00 |
10.32 | 10.32 | 10.32 | 0 |
| 27 Feb 14 |
10.32000 +0.00 |
10.32 | 10.32 | 10.32 | 0 |
| 26 Feb 14 |
10.32000 +0.00 |
10.32 | 10.32 | 10.32 | 0 |
| 25 Feb 14 |
10.32000 +0.00 |
10.32 | 10.32 | 10.32 | 0 |
| 24 Feb 14 |
10.32000 +0.00 |
10.32 | 10.32 | 10.32 | 0 |
| 21 Feb 14 |
10.32000 -0.18 |
10.46 | 10.32 | 10.46 | 1,000 |
| 20 Feb 14 |
10.50000 +0.18 |
10.50 | 10.50 | 10.50 | 100 |
| 19 Feb 14 |
10.32500 -0.20 |
10.32 | 10.32 | 10.32 | 416 |
| 18 Feb 14 |
10.53000 +0.00 |
10.53 | 10.53 | 10.53 | 0 |
| 17 Feb 14 |
10.53000 +0.00 |
10.53 | 10.53 | 10.53 | 0 |
| 14 Feb 14 |
10.53000 -0.02 |
10.65 | 10.53 | 10.65 | 1,970 |
| 13 Feb 14 |
10.54500 +0.23 |
10.55 | 10.32 | 10.32 | 1,540 |
| 12 Feb 14 |
10.32000 +0.00 |
10.32 | 10.32 | 10.32 | 0 |
| 11 Feb 14 |
10.32000 +0.01 |
10.35 | 10.31 | 10.32 | 4,351 |
| 10 Feb 14 |
10.31500 -0.31 |
10.55 | 10.31 | 10.55 | 3,293 |
| 07 Feb 14 |
10.62000 +0.00 |
10.62 | 10.62 | 10.62 | 500 |
| 06 Feb 14 |
10.62000 +0.00 |
10.62 | 10.62 | 10.62 | 500 |
| 05 Feb 14 |
10.62000 -0.03 |
10.62 | 10.62 | 10.62 | 95 |
| 04 Feb 14 |
10.65000 +0.00 |
10.65 | 10.65 | 10.65 | 0 |
| 03 Feb 14 |
10.65000 -0.02 |
10.65 | 10.65 | 10.65 | 1,000 |
| 31 Jan 14 |
10.67000 +0.16 |
10.80 | 10.65 | 10.80 | 1,900 |
| 30 Jan 14 |
10.51000 -0.28 |
10.51 | 10.51 | 10.51 | 1,000 |
| 29 Jan 14 |
10.79500 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 28 Jan 14 |
10.79500 +0.14 |
10.80 | 10.64 | 10.65 | 1,425 |
| 27 Jan 14 |
10.65500 -0.10 |
10.75 | 10.65 | 10.75 | 1,644 |
| 24 Jan 14 |
10.75000 -0.15 |
10.75 | 10.75 | 10.75 | 1,000 |
| 23 Jan 14 |
10.90000 -0.07 |
10.90 | 10.90 | 10.90 | 3,747 |
| 22 Jan 14 |
10.96500 +0.00 |
10.97 | 10.97 | 10.97 | 0 |
| 21 Jan 14 |
10.96500 +0.07 |
10.97 | 10.86 | 10.89 | 2,775 |
| 20 Jan 14 |
10.89000 +0.00 |
10.89 | 10.89 | 10.89 | 0 |
| 17 Jan 14 |
10.89000 -0.31 |
11.00 | 10.89 | 11.00 | 2,471 |
| 16 Jan 14 |
11.20000 +0.60 |
11.20 | 10.60 | 10.60 | 4,586 |
| 15 Jan 14 |
10.60500 +0.10 |
11.20 | 10.30 | 10.30 | 12,608 |
| 14 Jan 14 |
10.50000 +0.35 |
10.50 | 10.15 | 10.15 | 1,874 |
| 13 Jan 14 |
10.14500 +0.21 |
10.15 | 9.90 | 9.90 | 75 |
| 10 Jan 14 |
9.94000 +0.00 |
9.94 | 9.94 | 9.94 | 0 |
| 09 Jan 14 |
9.94000 +0.00 |
9.94 | 9.94 | 9.94 | 0 |
| 08 Jan 14 |
9.94000 -0.18 |
9.94 | 9.76 | 9.77 | 4,600 |
| 07 Jan 14 |
10.11500 +0.00 |
10.11 | 10.11 | 10.11 | 0 |
| 06 Jan 14 |
10.11500 +0.11 |
10.11 | 10.11 | 10.11 | 150 |
| 03 Jan 14 |
10.00000 +0.24 |
10.36 | 9.85 | 10.11 | 4,090 |
| 02 Jan 14 |
9.76000 -0.39 |
10.09 | 9.76 | 10.09 | 3,833 |
| 30 Dec 13 |
10.15000 +0.00 |
10.15 | 10.15 | 10.15 | 40 |
| 27 Dec 13 |
10.15000 +0.25 |
10.15 | 9.90 | 9.90 | 115 |
| 23 Dec 13 |
9.90000 +0.00 |
9.90 | 9.90 | 9.90 | 0 |
| 20 Dec 13 |
9.90000 -0.25 |
10.15 | 9.90 | 9.90 | 648 |
| 19 Dec 13 |
10.15000 +0.00 |
10.15 | 10.15 | 10.15 | 0 |
| 18 Dec 13 |
10.15000 +0.00 |
10.15 | 10.15 | 10.15 | 0 |
| 17 Dec 13 |
10.15000 +0.00 |
10.15 | 10.15 | 10.15 | 394 |
| 16 Dec 13 |
10.15000 +0.00 |
10.15 | 10.15 | 10.15 | 0 |
| 13 Dec 13 |
10.15000 +0.00 |
10.15 | 10.00 | 10.00 | 30 |
| 12 Dec 13 |
10.15000 +0.00 |
10.15 | 10.15 | 10.15 | 0 |
| 11 Dec 13 |
10.15000 +0.00 |
10.15 | 10.15 | 10.15 | 0 |
| 10 Dec 13 |
10.15000 +0.00 |
10.15 | 10.15 | 10.15 | 0 |
| 09 Dec 13 |
10.15000 +0.00 |
10.15 | 9.79 | 9.79 | 100 |
| 06 Dec 13 |
10.15000 +0.00 |
10.15 | 10.15 | 10.15 | 0 |
| 05 Dec 13 |
10.15000 +0.20 |
10.15 | 9.95 | 9.95 | 628 |
| 04 Dec 13 |
9.95000 +0.04 |
9.95 | 9.95 | 9.95 | 500 |
| 03 Dec 13 |
9.90900 +0.00 |
9.91 | 9.91 | 9.91 | 0 |
| 02 Dec 13 |
9.90900 +0.00 |
9.91 | 9.91 | 9.91 | 0 |
| 29 Nov 13 |
9.90900 -0.02 |
9.93 | 9.91 | 9.93 | 581 |
| 28 Nov 13 |
9.92800 -0.37 |
10.10 | 9.93 | 10.10 | 407 |
| 27 Nov 13 |
10.29500 +0.00 |
10.30 | 10.30 | 10.30 | 0 |
| 26 Nov 13 |
10.29500 +0.00 |
10.30 | 10.30 | 10.30 | 0 |
| 25 Nov 13 |
10.29500 +0.00 |
10.30 | 10.30 | 10.30 | 25 |
| 22 Nov 13 |
10.29500 +0.00 |
10.30 | 10.30 | 10.30 | 0 |
| 21 Nov 13 |
10.29500 +0.00 |
10.30 | 10.30 | 10.30 | 0 |
| 20 Nov 13 |
10.29500 +0.00 |
10.30 | 10.30 | 10.30 | 10 |
| 19 Nov 13 |
10.29500 +0.00 |
10.30 | 10.30 | 10.30 | 0 |
| 18 Nov 13 |
10.29500 +0.00 |
10.30 | 10.30 | 10.30 | 0 |
| 15 Nov 13 |
10.29500 +0.00 |
10.30 | 10.18 | 10.18 | 79 |
| 14 Nov 13 |
10.29500 +0.19 |
10.30 | 10.30 | 10.30 | 50 |
| 13 Nov 13 |
10.10000 +0.00 |
10.10 | 10.10 | 10.10 | 400 |
| 12 Nov 13 |
10.10000 -0.10 |
10.10 | 10.10 | 10.10 | 600 |
| 11 Nov 13 |
10.20000 -0.10 |
10.30 | 10.20 | 10.30 | 1,000 |
| 08 Nov 13 |
10.30000 +0.00 |
10.30 | 10.10 | 10.30 | 375 |
| 07 Nov 13 |
10.30000 +0.00 |
10.30 | 10.30 | 10.30 | 0 |
| 06 Nov 13 |
10.30000 +0.00 |
10.30 | 10.30 | 10.30 | 0 |
| 05 Nov 13 |
10.30000 +0.00 |
10.30 | 10.30 | 10.30 | 50 |
| 04 Nov 13 |
10.30000 +0.00 |
10.30 | 10.30 | 10.30 | 0 |
| 01 Nov 13 |
10.30000 +0.00 |
10.30 | 10.30 | 10.30 | 0 |
| 31 Oct 13 |
10.30000 +0.05 |
10.30 | 10.25 | 10.25 | 30 |
| 30 Oct 13 |
10.25000 +0.00 |
10.25 | 10.25 | 10.25 | 1,415 |
| 29 Oct 13 |
10.25000 +0.30 |
10.25 | 10.24 | 10.24 | 1,113 |
| 28 Oct 13 |
9.95000 -0.30 |
10.00 | 9.95 | 10.00 | 250 |
| 25 Oct 13 |
10.25000 +0.00 |
10.25 | 10.25 | 10.25 | 25 |
| 24 Oct 13 |
10.25000 +0.00 |
10.25 | 10.25 | 10.25 | 0 |
| 23 Oct 13 |
10.25000 +0.00 |
10.25 | 9.95 | 9.95 | 500 |
| 22 Oct 13 |
10.25000 +0.00 |
10.25 | 10.25 | 10.25 | 300 |
| 21 Oct 13 |
10.25000 +0.07 |
10.25 | 10.18 | 10.18 | 3,339 |
| 18 Oct 13 |
10.18000 +0.00 |
10.25 | 10.18 | 10.25 | 1,680 |
| 17 Oct 13 |
10.18000 -0.07 |
10.25 | 10.18 | 10.25 | 2,818 |
| 16 Oct 13 |
10.25000 +0.25 |
10.25 | 10.18 | 10.18 | 3,391 |
| 15 Oct 13 |
10.00000 -0.80 |
10.82 | 10.00 | 10.80 | 6,707 |
| 14 Oct 13 |
10.79500 -0.01 |
10.80 | 10.70 | 10.70 | 515 |
| 11 Oct 13 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 10 Oct 13 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 09 Oct 13 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 08 Oct 13 |
10.80000 +0.07 |
10.80 | 10.80 | 10.80 | 10 |
| 07 Oct 13 |
10.73500 -0.16 |
11.00 | 10.40 | 10.89 | 2,879 |
| 04 Oct 13 |
10.90000 +0.30 |
10.95 | 10.75 | 10.80 | 1,785 |
| 02 Oct 13 |
10.60000 +0.05 |
10.80 | 10.60 | 10.60 | 57 |
| 01 Oct 13 |
10.55000 -0.25 |
11.00 | 10.10 | 11.00 | 3,950 |
| 30 Sep 13 |
10.80000 -0.20 |
11.00 | 10.55 | 11.00 | 1,420 |
| 27 Sep 13 |
11.00000 +0.11 |
11.00 | 11.00 | 11.00 | 25 |
| 26 Sep 13 |
10.89000 -0.01 |
11.00 | 10.65 | 10.80 | 200 |
| 25 Sep 13 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 0 |
| 24 Sep 13 |
10.90000 +0.00 |
10.97 | 10.60 | 10.97 | 1,395 |
| 23 Sep 13 |
10.90000 +0.00 |
10.97 | 10.75 | 10.97 | 207 |
| 20 Sep 13 |
10.90000 +0.20 |
10.97 | 10.76 | 10.76 | 2,269 |
| 19 Sep 13 |
10.70000 -0.27 |
10.97 | 10.60 | 10.75 | 2,087 |
| 18 Sep 13 |
10.96500 +0.07 |
10.97 | 10.51 | 10.95 | 2,315 |
| 17 Sep 13 |
10.89500 +0.11 |
10.97 | 10.60 | 10.77 | 3,300 |
| 16 Sep 13 |
10.79000 +0.09 |
10.97 | 10.77 | 10.89 | 2,000 |
| 13 Sep 13 |
10.70000 -0.15 |
10.70 | 10.60 | 10.70 | 1,550 |
| 12 Sep 13 |
10.85000 -0.14 |
10.85 | 10.50 | 10.76 | 6,600 |
| 11 Sep 13 |
10.99000 +0.09 |
11.38 | 10.99 | 11.10 | 9,393 |
| 10 Sep 13 |
10.90000 -0.10 |
11.20 | 10.70 | 11.06 | 4,555 |
| 09 Sep 13 |
10.99500 +0.15 |
11.30 | 10.50 | 10.85 | 7,475 |
| 06 Sep 13 |
10.84500 +0.15 |
10.85 | 10.50 | 10.51 | 5,032 |
| 05 Sep 13 |
10.70000 +0.01 |
11.20 | 10.69 | 10.69 | 6,977 |
| 04 Sep 13 |
10.69000 -0.06 |
10.70 | 10.69 | 10.70 | 430 |
| 03 Sep 13 |
10.75000 +0.27 |
10.75 | 10.35 | 10.49 | 7,804 |
| 02 Sep 13 |
10.48500 +0.19 |
10.55 | 10.41 | 10.41 | 1,175 |
| 30 Aug 13 |
10.29000 -0.71 |
10.80 | 10.25 | 10.80 | 7,332 |
| 29 Aug 13 |
11.00000 +0.20 |
11.00 | 10.51 | 10.51 | 5,791 |
| 28 Aug 13 |
10.79500 +0.00 |
10.80 | 10.50 | 10.51 | 1,905 |
| 27 Aug 13 |
10.79500 -0.20 |
10.80 | 10.52 | 10.80 | 1,750 |
| 26 Aug 13 |
10.99500 -0.01 |
10.99 | 10.80 | 10.80 | 6,192 |
| 23 Aug 13 |
11.00000 -0.23 |
11.00 | 10.50 | 10.80 | 7,900 |
| 22 Aug 13 |
11.23500 -0.11 |
11.30 | 10.81 | 10.95 | 3,890 |
| 21 Aug 13 |
11.34500 +0.35 |
11.35 | 11.00 | 11.00 | 8,377 |
| 20 Aug 13 |
11.00000 -0.20 |
11.15 | 10.80 | 11.00 | 6,809 |
| 19 Aug 13 |
11.20500 +0.20 |
11.26 | 10.61 | 10.85 | 3,850 |
| 16 Aug 13 |
11.00000 +0.35 |
11.52 | 10.99 | 10.99 | 28,109 |
| 15 Aug 13 |
10.65000 +0.43 |
11.00 | 10.27 | 10.30 | 9,100 |
| 14 Aug 13 |
10.21500 +0.52 |
10.22 | 9.20 | 9.75 | 12,245 |
| 13 Aug 13 |
9.70000 +0.50 |
9.80 | 9.20 | 9.20 | 3,332 |
| 12 Aug 13 |
9.20000 -0.25 |
9.55 | 8.99 | 9.30 | 9,771 |
| 09 Aug 13 |
9.45000 -0.25 |
9.75 | 9.10 | 9.75 | 3,312 |
| 08 Aug 13 |
9.70000 +0.64 |
10.00 | 9.15 | 9.15 | 17,680 |
| 07 Aug 13 |
9.06100 -0.44 |
9.65 | 9.06 | 9.65 | 3,294 |
| 06 Aug 13 |
9.50000 -0.10 |
9.90 | 9.50 | 9.70 | 2,300 |
| 05 Aug 13 |
9.59600 +0.11 |
9.60 | 9.40 | 9.54 | 4,372 |
| 02 Aug 13 |
9.49000 +0.79 |
9.49 | 8.80 | 8.90 | 10,479 |
| 01 Aug 13 |
8.70000 +0.40 |
8.89 | 8.31 | 8.31 | 11,098 |
| 31 Jul 13 |
8.29900 +0.00 |
8.30 | 7.95 | 8.27 | 12,980 |
| 30 Jul 13 |
8.30000 +0.07 |
8.61 | 8.30 | 8.40 | 2,041 |
| 29 Jul 13 |
8.23000 -0.17 |
8.40 | 8.15 | 8.40 | 4,474 |
| 26 Jul 13 |
8.40000 +0.00 |
8.40 | 8.40 | 8.40 | 1,500 |
| 25 Jul 13 |
8.40000 +0.00 |
8.40 | 8.40 | 8.40 | 1,000 |
| 24 Jul 13 |
8.40000 -0.05 |
8.45 | 8.39 | 8.45 | 3,420 |
| 23 Jul 13 |
8.45000 -0.10 |
8.45 | 8.45 | 8.45 | 726 |
| 22 Jul 13 |
8.55000 -0.15 |
8.70 | 8.55 | 8.70 | 400 |
| 19 Jul 13 |
8.70000 +0.22 |
8.70 | 8.24 | 8.25 | 8,915 |
| 18 Jul 13 |
8.48000 -0.42 |
8.80 | 8.15 | 8.80 | 24,940 |
| 17 Jul 13 |
8.90000 +0.30 |
8.90 | 8.15 | 8.45 | 14,279 |
| 16 Jul 13 |
8.60000 +0.25 |
8.77 | 8.00 | 8.35 | 19,778 |
| 15 Jul 13 |
8.35100 +0.25 |
8.70 | 8.05 | 8.20 | 6,910 |
| 12 Jul 13 |
8.10000 +0.30 |
8.10 | 7.95 | 7.95 | 1,800 |
| 11 Jul 13 |
7.80000 +0.00 |
7.80 | 7.80 | 7.80 | 796 |
| 10 Jul 13 |
7.80000 -0.30 |
7.90 | 7.80 | 7.90 | 3,700 |
| 09 Jul 13 |
8.10000 -0.10 |
8.10 | 7.90 | 8.01 | 6,457 |
| 08 Jul 13 |
8.20000 +0.15 |
8.20 | 8.10 | 8.10 | 1,000 |
| 05 Jul 13 |
8.04900 -0.45 |
8.50 | 8.05 | 8.50 | 6,300 |
| 04 Jul 13 |
8.50000 +0.30 |
8.50 | 8.20 | 8.20 | 4,127 |
| 03 Jul 13 |
8.20000 +0.00 |
8.20 | 8.20 | 8.20 | 2,728 |
| 02 Jul 13 |
8.20000 -0.10 |
8.39 | 8.15 | 8.39 | 9,650 |
| 01 Jul 13 |
8.30000 +0.05 |
8.47 | 8.19 | 8.19 | 18,472 |
| 28 Jun 13 |
8.25000 +0.05 |
8.40 | 8.10 | 8.10 | 2,705 |
| 27 Jun 13 |
8.20000 -0.30 |
8.50 | 8.20 | 8.50 | 3,698 |
| 26 Jun 13 |
8.50000 +0.11 |
9.00 | 8.34 | 8.39 | 12,307 |
| 25 Jun 13 |
8.38900 +0.64 |
8.56 | 7.77 | 7.77 | 10,690 |
| 24 Jun 13 |
7.75000 -0.50 |
8.20 | 7.75 | 8.20 | 7,500 |
| 21 Jun 13 |
8.25000 +0.10 |
8.25 | 8.25 | 8.25 | 311 |
| 20 Jun 13 |
8.15000 -0.35 |
8.29 | 8.15 | 8.29 | 2,700 |
| 19 Jun 13 |
8.50000 +0.00 |
8.50 | 8.50 | 8.50 | 0 |
| 18 Jun 13 |
8.50000 +0.00 |
8.50 | 8.50 | 8.50 | 0 |
| 17 Jun 13 |
8.50000 +0.10 |
8.60 | 8.50 | 8.50 | 2,900 |
| 14 Jun 13 |
8.40000 +0.20 |
8.40 | 8.40 | 8.40 | 600 |
| 13 Jun 13 |
8.20000 +0.04 |
8.20 | 8.16 | 8.16 | 1,930 |
| 12 Jun 13 |
8.16000 +0.00 |
8.16 | 8.16 | 8.16 | 0 |
| 11 Jun 13 |
8.16000 +0.13 |
8.16 | 8.16 | 8.16 | 1,300 |
| 10 Jun 13 |
8.03000 +0.05 |
8.05 | 8.03 | 8.05 | 632 |
| 07 Jun 13 |
7.98000 -0.05 |
7.98 | 7.98 | 7.98 | 210 |
| 06 Jun 13 |
8.03000 +0.00 |
8.03 | 8.03 | 8.03 | 1,300 |
| 05 Jun 13 |
8.03000 +0.00 |
8.03 | 8.03 | 8.03 | 0 |
| 04 Jun 13 |
8.03000 +0.00 |
8.03 | 8.03 | 8.03 | 0 |
| 03 Jun 13 |
8.03000 +0.03 |
8.03 | 7.76 | 7.90 | 254 |
| 31 May 13 |
8.00000 -0.20 |
8.15 | 8.00 | 8.15 | 2,800 |
| 30 May 13 |
8.20000 -0.05 |
8.20 | 8.20 | 8.20 | 500 |
| 29 May 13 |
8.25000 +0.06 |
8.25 | 8.19 | 8.19 | 1,025 |
| 28 May 13 |
8.19300 -0.31 |
8.40 | 8.10 | 8.30 | 30,300 |
| 27 May 13 |
8.50000 +0.40 |
8.50 | 8.10 | 8.10 | 28,924 |
| 24 May 13 |
8.10000 +0.10 |
8.10 | 7.90 | 8.00 | 22,542 |
| 23 May 13 |
8.00000 +0.10 |
8.20 | 7.90 | 8.00 | 12,792 |
| 22 May 13 |
7.90000 -0.35 |
8.39 | 7.90 | 7.90 | 16,900 |
| 21 May 13 |
8.25000 +0.00 |
8.35 | 7.97 | 8.20 | 9,800 |
| 20 May 13 |
8.25000 +0.00 |
8.25 | 8.25 | 8.25 | 0 |
| 17 May 13 |
8.25000 -0.20 |
8.31 | 8.10 | 8.31 | 4,100 |
| 16 May 13 |
8.45200 +0.30 |
8.45 | 8.19 | 8.19 | 4,665 |
| 15 May 13 |
8.15000 -0.75 |
8.90 | 8.09 | 8.90 | 8,270 |
| 14 May 13 |
8.90000 -0.10 |
8.90 | 8.75 | 8.75 | 456 |
| 13 May 13 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 10 May 13 |
9.00000 +0.13 |
9.00 | 8.99 | 8.99 | 678 |
| 09 May 13 |
8.86800 +0.00 |
8.87 | 8.87 | 8.87 | 0 |
| 08 May 13 |
8.86800 -0.18 |
9.08 | 8.72 | 8.92 | 7,380 |
| 07 May 13 |
9.05000 +0.09 |
9.05 | 8.77 | 8.77 | 1,280 |
| 06 May 13 |
8.96400 -0.04 |
9.50 | 8.72 | 8.72 | 10,859 |
| 03 May 13 |
9.00000 +0.10 |
9.00 | 8.85 | 8.85 | 200 |
| 02 May 13 |
8.90000 +0.00 |
8.90 | 8.90 | 8.90 | 0 |
| 30 Apr 13 |
8.90000 -0.09 |
9.20 | 8.83 | 8.88 | 10,205 |
| 29 Apr 13 |
8.99000 +0.00 |
8.99 | 8.99 | 8.99 | 0 |
| 26 Apr 13 |
8.99000 -0.30 |
9.00 | 8.99 | 9.00 | 2,500 |
| 25 Apr 13 |
9.28500 +0.28 |
9.28 | 9.00 | 9.00 | 769 |
| 24 Apr 13 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 23 Apr 13 |
9.00000 -0.10 |
9.00 | 9.00 | 9.00 | 100 |
| 22 Apr 13 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 19 Apr 13 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 18 Apr 13 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 17 Apr 13 |
9.10000 +0.00 |
9.10 | 8.65 | 8.80 | 5,756 |
| 16 Apr 13 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 15 Apr 13 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 12 Apr 13 |
9.10000 -0.34 |
9.69 | 8.77 | 9.60 | 1,660 |
| 11 Apr 13 |
9.44100 +0.34 |
9.50 | 9.10 | 9.10 | 2,852 |
| 10 Apr 13 |
9.10000 +0.05 |
9.10 | 9.10 | 9.10 | 300 |
| 09 Apr 13 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 08 Apr 13 |
9.05000 +0.00 |
9.05 | 8.91 | 8.91 | 1,090 |
| 05 Apr 13 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 10 |
| 04 Apr 13 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 03 Apr 13 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 02 Apr 13 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 28 Mar 13 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 27 Mar 13 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 26 Mar 13 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 25 Mar 13 |
9.05000 +0.03 |
9.05 | 9.05 | 9.05 | 10 |
| 22 Mar 13 |
9.02000 +0.00 |
9.02 | 9.02 | 9.02 | 250 |
| 21 Mar 13 |
9.02000 -0.01 |
9.02 | 9.02 | 9.02 | 327 |
| 20 Mar 13 |
9.03100 -0.17 |
9.03 | 8.87 | 9.00 | 1,660 |
| 19 Mar 13 |
9.20000 +0.22 |
9.20 | 9.20 | 9.20 | 150 |
| 18 Mar 13 |
8.98100 +0.00 |
8.98 | 8.98 | 8.98 | 0 |
| 15 Mar 13 |
8.98100 -0.14 |
9.00 | 8.98 | 9.00 | 1,200 |
| 14 Mar 13 |
9.11700 -0.13 |
9.25 | 9.12 | 9.25 | 1,830 |
| 13 Mar 13 |
9.25000 +0.00 |
9.25 | 9.25 | 9.25 | 140 |
| 12 Mar 13 |
9.25000 -0.15 |
9.25 | 9.16 | 9.17 | 1,275 |
| 11 Mar 13 |
9.40000 +0.05 |
9.40 | 9.40 | 9.40 | 150 |
| 08 Mar 13 |
9.35000 +0.00 |
9.35 | 9.35 | 9.35 | 0 |
| 07 Mar 13 |
9.35000 +0.21 |
9.40 | 9.17 | 9.17 | 628 |
| 06 Mar 13 |
9.14300 +0.00 |
9.14 | 9.14 | 9.14 | 0 |
| 05 Mar 13 |
9.14300 -0.36 |
9.14 | 9.14 | 9.14 | 700 |
| 04 Mar 13 |
9.50000 +0.10 |
9.50 | 9.50 | 9.50 | 200 |
| 01 Mar 13 |
9.40000 +0.12 |
9.40 | 9.04 | 9.05 | 4,700 |
| 28 Feb 13 |
9.28000 +0.00 |
9.28 | 9.28 | 9.28 | 0 |
| 27 Feb 13 |
9.28000 +0.00 |
9.28 | 9.28 | 9.28 | 0 |
| 26 Feb 13 |
9.28000 +0.00 |
9.28 | 9.28 | 9.28 | 0 |
| 25 Feb 13 |
9.28000 +0.23 |
9.39 | 9.28 | 9.38 | 2,959 |
| 22 Feb 13 |
9.05000 -0.20 |
9.43 | 9.05 | 9.43 | 3,690 |
| 21 Feb 13 |
9.25400 +0.00 |
9.25 | 9.25 | 9.25 | 0 |
| 20 Feb 13 |
9.25400 +0.15 |
9.40 | 9.25 | 9.40 | 1,300 |
| 19 Feb 13 |
9.10000 -0.35 |
9.30 | 9.10 | 9.30 | 3,871 |
| 18 Feb 13 |
9.45000 -0.28 |
9.71 | 9.45 | 9.71 | 3,000 |
| 15 Feb 13 |
9.73500 -0.27 |
9.73 | 9.73 | 9.73 | 203 |
| 14 Feb 13 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 13 Feb 13 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 12 Feb 13 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 11 Feb 13 |
10.00000 -0.05 |
10.00 | 9.90 | 9.90 | 7,850 |
| 08 Feb 13 |
10.05000 +0.00 |
10.05 | 10.05 | 10.05 | 50 |
| 07 Feb 13 |
10.05000 +0.05 |
10.05 | 10.05 | 10.05 | 200 |
| 06 Feb 13 |
10.00000 +0.00 |
10.10 | 10.00 | 10.10 | 2,450 |
| 05 Feb 13 |
10.00000 -0.22 |
10.00 | 9.69 | 9.85 | 1,312 |
| 04 Feb 13 |
10.22000 +0.00 |
10.22 | 10.22 | 10.22 | 0 |
| 01 Feb 13 |
10.22000 +0.17 |
10.22 | 10.22 | 10.22 | 300 |
| 31 Jan 13 |
10.05000 +0.05 |
10.20 | 10.05 | 10.20 | 1,500 |
| 30 Jan 13 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 29 Jan 13 |
10.00000 -0.20 |
10.00 | 10.00 | 10.00 | 3,300 |
| 28 Jan 13 |
10.20000 +0.00 |
10.22 | 9.90 | 10.22 | 6,870 |
| 25 Jan 13 |
10.20000 -0.35 |
10.22 | 10.05 | 10.22 | 5,523 |
| 24 Jan 13 |
10.55000 +0.05 |
10.55 | 10.55 | 10.55 | 35 |
| 23 Jan 13 |
10.50000 -0.23 |
10.50 | 10.50 | 10.50 | 1,000 |
| 22 Jan 13 |
10.73500 +0.53 |
10.73 | 10.43 | 10.43 | 3,121 |
| 21 Jan 13 |
10.20000 -0.53 |
10.35 | 10.20 | 10.35 | 7,800 |
| 18 Jan 13 |
10.73500 +0.51 |
10.73 | 10.38 | 10.38 | 1,150 |
| 17 Jan 13 |
10.22000 +0.00 |
10.22 | 10.22 | 10.22 | 800 |
| 16 Jan 13 |
10.22000 +0.00 |
10.22 | 10.22 | 10.22 | 1,250 |
| 15 Jan 13 |
10.22000 +0.00 |
10.22 | 10.22 | 10.22 | 0 |
| 14 Jan 13 |
10.22000 -0.68 |
10.60 | 10.22 | 10.60 | 1,000 |
| 11 Jan 13 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 0 |
| 10 Jan 13 |
10.90000 -1.20 |
11.20 | 10.75 | 11.20 | 4,700 |
| 09 Jan 13 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 08 Jan 13 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 07 Jan 13 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 04 Jan 13 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 03 Jan 13 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 02 Jan 13 |
12.10000 -0.80 |
12.10 | 12.10 | 12.10 | 800 |
| 28 Dec 12 |
12.90000 +0.50 |
12.90 | 12.40 | 12.40 | 510 |
| 27 Dec 12 |
12.40000 +0.10 |
12.40 | 11.90 | 12.24 | 1,049 |
| 21 Dec 12 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 1,000 |
| 20 Dec 12 |
12.30000 +1.45 |
12.30 | 10.90 | 10.90 | 2,810 |
| 19 Dec 12 |
10.85000 +0.40 |
10.94 | 10.55 | 10.55 | 4,000 |
| 18 Dec 12 |
10.45000 -0.12 |
10.70 | 10.45 | 10.70 | 3,690 |
| 17 Dec 12 |
10.57000 +0.22 |
10.57 | 10.31 | 10.31 | 1,503 |
| 14 Dec 12 |
10.35000 -0.15 |
10.50 | 10.35 | 10.50 | 197 |
| 13 Dec 12 |
10.50000 +0.00 |
11.00 | 10.50 | 10.55 | 1,783 |
| 12 Dec 12 |
10.50000 +0.10 |
10.75 | 10.50 | 10.75 | 517 |
| 11 Dec 12 |
10.40000 -0.15 |
10.70 | 10.35 | 10.70 | 2,420 |
| 10 Dec 12 |
10.55000 +0.15 |
10.55 | 10.50 | 10.50 | 1,600 |
| 07 Dec 12 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 06 Dec 12 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 05 Dec 12 |
10.40000 -0.20 |
10.50 | 10.31 | 10.35 | 4,200 |
| 04 Dec 12 |
10.60000 +0.43 |
10.60 | 10.40 | 10.40 | 700 |
| 03 Dec 12 |
10.17000 -0.33 |
10.45 | 10.17 | 10.45 | 5,467 |
| 30 Nov 12 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 29 Nov 12 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 28 Nov 12 |
10.50000 -0.05 |
10.50 | 10.50 | 10.50 | 100 |
| 27 Nov 12 |
10.55000 +0.00 |
10.55 | 10.55 | 10.55 | 0 |
| 26 Nov 12 |
10.55000 +0.15 |
10.58 | 10.55 | 10.58 | 240 |
| 23 Nov 12 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 22 Nov 12 |
10.40000 -0.13 |
10.50 | 10.40 | 10.50 | 450 |
| 21 Nov 12 |
10.53000 +0.00 |
10.53 | 10.53 | 10.53 | 0 |
| 20 Nov 12 |
10.53000 +0.00 |
10.53 | 10.53 | 10.53 | 0 |
| 19 Nov 12 |
10.53000 +0.00 |
10.53 | 10.53 | 10.53 | 0 |
| 16 Nov 12 |
10.53000 +0.00 |
10.53 | 10.53 | 10.53 | 0 |
| 15 Nov 12 |
10.53000 +0.00 |
10.53 | 10.53 | 10.53 | 0 |
| 14 Nov 12 |
10.53000 -0.22 |
10.53 | 10.39 | 10.48 | 2,000 |
| 13 Nov 12 |
10.75000 +0.05 |
10.75 | 10.75 | 10.75 | 2 |
| 12 Nov 12 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 09 Nov 12 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 08 Nov 12 |
10.70000 +0.10 |
10.70 | 10.50 | 10.50 | 1,650 |
| 07 Nov 12 |
10.60000 -0.10 |
10.60 | 10.60 | 10.60 | 52 |
| 06 Nov 12 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 05 Nov 12 |
10.70000 +0.00 |
10.70 | 10.52 | 10.52 | 200 |
| 02 Nov 12 |
10.70000 +0.05 |
10.70 | 10.70 | 10.70 | 50 |
| 01 Nov 12 |
10.65000 -0.05 |
10.65 | 10.65 | 10.65 | 150 |
| 31 Oct 12 |
10.70000 +0.20 |
10.70 | 10.59 | 10.59 | 200 |
| 30 Oct 12 |
10.50000 +0.10 |
10.50 | 10.48 | 10.48 | 800 |
| 29 Oct 12 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 26 Oct 12 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 25 Oct 12 |
10.40000 -0.05 |
10.40 | 10.40 | 10.40 | 4,400 |
| 24 Oct 12 |
10.45000 -0.43 |
10.90 | 10.37 | 10.88 | 14,860 |
| 23 Oct 12 |
10.88000 +0.46 |
10.88 | 10.62 | 10.62 | 1,200 |
| 22 Oct 12 |
10.42000 +0.00 |
10.42 | 10.42 | 10.42 | 0 |
| 19 Oct 12 |
10.42000 +0.00 |
10.42 | 10.42 | 10.42 | 0 |
| 18 Oct 12 |
10.42000 +0.00 |
10.42 | 10.42 | 10.42 | 0 |
| 17 Oct 12 |
10.42000 -0.25 |
10.42 | 10.42 | 10.42 | 200 |
| 16 Oct 12 |
10.67000 +0.05 |
10.67 | 10.65 | 10.65 | 200 |
| 15 Oct 12 |
10.62000 +0.00 |
10.62 | 10.62 | 10.62 | 0 |
| 12 Oct 12 |
10.62000 +0.03 |
10.62 | 10.62 | 10.62 | 100 |
| 11 Oct 12 |
10.59000 +0.14 |
10.59 | 10.59 | 10.59 | 405 |
| 10 Oct 12 |
10.45000 +0.00 |
10.45 | 10.45 | 10.45 | 0 |
| 09 Oct 12 |
10.45000 -0.15 |
10.48 | 10.10 | 10.48 | 4,605 |
| 08 Oct 12 |
10.60000 -0.08 |
10.60 | 10.50 | 10.50 | 726 |
| 05 Oct 12 |
10.68000 +0.00 |
10.68 | 10.68 | 10.68 | 0 |
| 04 Oct 12 |
10.68000 +0.01 |
10.68 | 10.68 | 10.68 | 400 |
| 03 Oct 12 |
10.67000 -0.01 |
10.67 | 10.44 | 10.44 | 120 |
| 02 Oct 12 |
10.68000 -0.25 |
10.72 | 10.49 | 10.72 | 6,536 |
| 01 Oct 12 |
10.93000 -0.07 |
10.93 | 10.62 | 10.80 | 2,100 |
| 28 Sep 12 |
11.00000 +0.10 |
11.05 | 10.70 | 11.00 | 3,500 |
| 27 Sep 12 |
10.90000 -0.30 |
11.10 | 10.60 | 10.99 | 5,974 |
| 26 Sep 12 |
11.20000 -0.20 |
11.20 | 10.99 | 11.04 | 4,750 |
| 25 Sep 12 |
11.40000 +0.00 |
11.40 | 11.40 | 11.40 | 0 |
| 24 Sep 12 |
11.40000 +0.05 |
11.40 | 10.99 | 11.04 | 2,134 |
| 21 Sep 12 |
11.35000 +0.25 |
11.35 | 11.35 | 11.35 | 1,000 |
| 20 Sep 12 |
11.10000 -0.40 |
11.40 | 11.00 | 11.40 | 9,750 |
| 19 Sep 12 |
11.50000 -0.15 |
11.90 | 11.28 | 11.70 | 19,250 |
| 18 Sep 12 |
11.65000 -0.03 |
11.65 | 11.34 | 11.60 | 2,962 |
| 17 Sep 12 |
11.68000 +0.19 |
11.68 | 11.68 | 11.68 | 4,500 |
| 14 Sep 12 |
11.49500 -0.20 |
11.49 | 11.33 | 11.33 | 1,400 |
| 13 Sep 12 |
11.70000 +0.05 |
11.70 | 11.65 | 11.65 | 500 |
| 12 Sep 12 |
11.65000 +0.18 |
11.65 | 11.47 | 11.55 | 1,950 |
| 11 Sep 12 |
11.47000 -0.43 |
11.85 | 11.47 | 11.85 | 3,110 |
| 10 Sep 12 |
11.90000 +0.00 |
11.90 | 11.90 | 11.90 | 0 |
| 07 Sep 12 |
11.90000 -0.35 |
12.05 | 11.90 | 12.00 | 1,049 |
| 06 Sep 12 |
12.25000 +0.00 |
12.25 | 12.25 | 12.25 | 0 |
| 05 Sep 12 |
12.25000 -1.75 |
12.25 | 12.25 | 12.25 | 100 |
| 04 Sep 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 03 Sep 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 31 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 30 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 29 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 28 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 27 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 24 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 23 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 22 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 21 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 20 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 17 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 16 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 15 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 14 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 13 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 10 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 09 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 08 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 07 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 06 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 03 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 02 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 01 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 31 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 30 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 27 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 26 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 25 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 24 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 23 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 20 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 19 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 18 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 17 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 16 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 13 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 12 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 11 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 10 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 09 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 06 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 05 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 04 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 03 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 02 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 29 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 28 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 27 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 26 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 25 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 22 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 21 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 20 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 19 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 18 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 15 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 14 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 13 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 12 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 11 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 08 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 07 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 06 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 05 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 04 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 01 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 31 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 30 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 29 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 28 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 25 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 24 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 23 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 22 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 21 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 18 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 17 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 16 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 15 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 14 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 11 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 10 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 09 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 08 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 07 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 04 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 03 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 02 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 30 Apr 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 27 Apr 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 26 Apr 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 25 Apr 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 24 Apr 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 23 Apr 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 20 Apr 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 19 Apr 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 18 Apr 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 17 Apr 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 16 Apr 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 13 Apr 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 12 Apr 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 11 Apr 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 10 Apr 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 05 Apr 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 04 Apr 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 03 Apr 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 02 Apr 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 30 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 29 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 28 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 27 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 26 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 23 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 22 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 21 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 20 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 19 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 16 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 15 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 14 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 13 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 12 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 09 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 08 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 07 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 06 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 05 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 02 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 01 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 29 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 28 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 27 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 24 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 23 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 22 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 21 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 20 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 17 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 16 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 15 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 14 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 13 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 10 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 09 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 08 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 07 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 06 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 03 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 02 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 01 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 31 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 30 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 27 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 26 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 25 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 24 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 23 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 20 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 19 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 18 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 17 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 16 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 13 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 12 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 11 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 10 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 09 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 06 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 05 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 04 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 03 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 02 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 30 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 29 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 28 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 27 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 23 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 22 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 21 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 20 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 19 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 16 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 15 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 14 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 13 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 12 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 09 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 08 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 07 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 06 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 05 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 02 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 01 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 30 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 29 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 28 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 25 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 24 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 23 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 22 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 21 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 18 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 17 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 16 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 15 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 14 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 11 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 10 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 09 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 08 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 07 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 04 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 03 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 02 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 01 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 31 Oct 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 28 Oct 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 27 Oct 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 26 Oct 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 25 Oct 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 24 Oct 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 21 Oct 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 20 Oct 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 19 Oct 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 18 Oct 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 17 Oct 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 14 Oct 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 13 Oct 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 12 Oct 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 11 Oct 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 10 Oct 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 07 Oct 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 06 Oct 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 05 Oct 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 04 Oct 11 |
14.00000 +2.03 |
14.00 | 14.00 | 14.00 | 0 |
| 03 Oct 11 |
11.97000 -2.03 |
11.97 | 11.43 | 11.43 | 50 |
| 30 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 29 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 28 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 27 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 26 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 23 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 22 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 21 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 20 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 19 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 16 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 15 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 14 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 13 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 12 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 09 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 08 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 07 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 06 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 05 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 02 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 01 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 31 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 30 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 29 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 26 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 25 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 24 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 23 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 22 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 19 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 18 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 17 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 16 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 15 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 12 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 11 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 10 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 09 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 08 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 05 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 04 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 03 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 02 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 01 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 29 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 28 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 27 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 26 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 25 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 22 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 21 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 20 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 19 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 18 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 15 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 14 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 13 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 12 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 11 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 08 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 07 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 06 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 05 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 04 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 01 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 30 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 29 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 28 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 27 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 24 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 23 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 22 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 21 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 20 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 17 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 16 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 15 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 14 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 13 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 10 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 09 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 08 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 07 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 06 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 03 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 02 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 01 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 31 May 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 30 May 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 27 May 11 |
14.00000 +2.00 |
14.00 | 14.00 | 14.00 | 105 |
| 26 May 11 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 0 |
| 25 May 11 |
12.00000 +0.20 |
12.00 | 12.00 | 12.00 | 1 |
| 24 May 11 |
11.80000 +0.80 |
11.80 | 11.80 | 11.80 | 4 |
| 23 May 11 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 0 |
| 20 May 11 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 0 |
| 19 May 11 |
11.00000 +0.40 |
11.00 | 11.00 | 11.00 | 5,500 |
| 18 May 11 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 0 |
| 17 May 11 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 0 |
| 16 May 11 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 0 |
| 13 May 11 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 0 |
| 12 May 11 |
10.60000 +0.05 |
10.60 | 10.60 | 10.60 | 6,100 |
| 11 May 11 |
10.55000 +0.00 |
10.55 | 10.55 | 10.55 | 0 |
| 10 May 11 |
10.55000 +0.00 |
10.55 | 10.55 | 10.55 | 0 |
| 09 May 11 |
10.55000 +0.00 |
10.55 | 10.55 | 10.55 | 0 |
| 06 May 11 |
10.55000 +0.05 |
10.55 | 10.55 | 10.55 | 5,000 |
| 05 May 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 6,500 |
| 04 May 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 03 May 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 02 May 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 29 Apr 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 6,400 |
| 28 Apr 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 27 Apr 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 26 Apr 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 21 Apr 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 20 Apr 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 19 Apr 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 5,000 |
| 18 Apr 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 15 Apr 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 14 Apr 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 13 Apr 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 12 Apr 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 11 Apr 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 08 Apr 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 07 Apr 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 06 Apr 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 05 Apr 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 04 Apr 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 5,000 |
| 01 Apr 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 31 Mar 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 30 Mar 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 29 Mar 11 |
10.50000 +0.10 |
10.50 | 10.50 | 10.50 | 900 |
| 28 Mar 11 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 25 Mar 11 |
10.40000 -0.10 |
10.40 | 10.40 | 10.40 | 3,000 |
| 24 Mar 11 |
10.50000 +0.10 |
10.50 | 10.50 | 10.50 | 5,440 |
| 23 Mar 11 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 22 Mar 11 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 21 Mar 11 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 18 Mar 11 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 17 Mar 11 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 16 Mar 11 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 15 Mar 11 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 14 Mar 11 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 11 Mar 11 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 10 Mar 11 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 09 Mar 11 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 08 Mar 11 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 07 Mar 11 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 04 Mar 11 |
10.40000 -0.10 |
10.40 | 10.40 | 10.40 | 4,000 |
| 03 Mar 11 |
10.50000 +0.10 |
10.50 | 10.50 | 10.50 | 6,350 |
| 02 Mar 11 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 01 Mar 11 |
10.40000 -0.10 |
10.40 | 10.40 | 10.40 | 6,500 |
| 28 Feb 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 25 Feb 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 24 Feb 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 23 Feb 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 22 Feb 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 21 Feb 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 18 Feb 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 17 Feb 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 5,250 |
| 16 Feb 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 15 Feb 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 14 Feb 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 11 Feb 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 10 Feb 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 09 Feb 11 |
10.50000 -0.20 |
10.50 | 10.50 | 10.50 | 3,450 |
| 08 Feb 11 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 07 Feb 11 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 04 Feb 11 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 03 Feb 11 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 02 Feb 11 |
10.70000 +0.20 |
10.70 | 10.70 | 10.70 | 4,085 |
| 01 Feb 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 31 Jan 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 28 Jan 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 27 Jan 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 26 Jan 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 25 Jan 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 24 Jan 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 21 Jan 11 |
10.50000 -1.20 |
10.50 | 10.50 | 10.50 | 2,800 |
| 20 Jan 11 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 19 Jan 11 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 18 Jan 11 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 17 Jan 11 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 14 Jan 11 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 13 Jan 11 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 12 Jan 11 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 11 Jan 11 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 10 Jan 11 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 07 Jan 11 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 06 Jan 11 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 05 Jan 11 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 04 Jan 11 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 03 Jan 11 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 30 Dec 10 |
11.70000 +0.30 |
11.70 | 11.70 | 11.70 | 1,500 |
| 29 Dec 10 |
11.40000 +1.40 |
11.40 | 11.40 | 11.40 | 1,800 |
| 28 Dec 10 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 27 Dec 10 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 23 Dec 10 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 22 Dec 10 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 21 Dec 10 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 20 Dec 10 |
10.00000 +1.25 |
10.00 | 10.00 | 10.00 | 1,000 |
| 17 Dec 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 16 Dec 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 15 Dec 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 14 Dec 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 13 Dec 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 10 Dec 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 09 Dec 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 08 Dec 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 07 Dec 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 5,000 |
| 06 Dec 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 03 Dec 10 |
8.75000 +0.05 |
8.75 | 8.75 | 8.75 | 6,800 |
| 02 Dec 10 |
8.70000 +0.00 |
8.70 | 8.70 | 8.70 | 0 |
| 01 Dec 10 |
8.70000 -0.05 |
8.70 | 8.70 | 8.70 | 5,000 |
| 30 Nov 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 29 Nov 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 26 Nov 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 25 Nov 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 24 Nov 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 23 Nov 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 22 Nov 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 19 Nov 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 18 Nov 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 17 Nov 10 |
8.75000 -0.25 |
8.75 | 8.75 | 8.75 | 0 |
| 16 Nov 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 15 Nov 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 12 Nov 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 11 Nov 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 10 Nov 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 09 Nov 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 08 Nov 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 05 Nov 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 04 Nov 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 03 Nov 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 02 Nov 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 01 Nov 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 29 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 28 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 27 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 26 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 25 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 22 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 21 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 20 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 19 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 18 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 15 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 14 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 13 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 12 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 11 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 08 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 07 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 06 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 05 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 04 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 01 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 30 Sep 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 29 Sep 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 28 Sep 10 |
9.00000 +0.40 |
9.00 | 9.00 | 9.00 | 5,200 |
| 27 Sep 10 |
8.60000 +0.00 |
8.60 | 8.60 | 8.60 | 0 |
| 24 Sep 10 |
8.60000 +0.00 |
8.60 | 8.60 | 8.60 | 0 |
| 23 Sep 10 |
8.60000 +0.00 |
8.60 | 8.60 | 8.60 | 0 |
| 22 Sep 10 |
8.60000 +0.00 |
8.60 | 8.60 | 8.60 | 0 |
| 21 Sep 10 |
8.60000 +0.00 |
8.60 | 8.60 | 8.60 | 0 |
| 20 Sep 10 |
8.60000 -0.40 |
8.60 | 8.60 | 8.60 | 0 |
| 17 Sep 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 16 Sep 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 15 Sep 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 14 Sep 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 13 Sep 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 10 Sep 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 09 Sep 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 08 Sep 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 5,000 |
| 07 Sep 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 06 Sep 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 03 Sep 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 02 Sep 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 01 Sep 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 31 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 30 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 27 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 26 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 25 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 24 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 23 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 9,000 |
| 20 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 11,000 |
| 19 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 18 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 17 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 16 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 13 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 12 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 11 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 10 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 09 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 06 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 05 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 04 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 03 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 02 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 30 Jul 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 29 Jul 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 28 Jul 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 27 Jul 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 26 Jul 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 23 Jul 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 22 Jul 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 21 Jul 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 20 Jul 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 19 Jul 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 16 Jul 10 |
9.00000 -0.20 |
9.00 | 9.00 | 9.00 | 8,000 |
| 15 Jul 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 14 Jul 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 13 Jul 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 12 Jul 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 09 Jul 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 08 Jul 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 07 Jul 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 06 Jul 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 05 Jul 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 02 Jul 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 01 Jul 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 30 Jun 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 29 Jun 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 28 Jun 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 25 Jun 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 10,326 |
| 24 Jun 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 10,326 |
| 23 Jun 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 22 Jun 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 21 Jun 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 18 Jun 10 |
9.20000 +0.20 |
9.20 | 9.20 | 9.20 | 0 |
| 17 Jun 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 16 Jun 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 15 Jun 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 14 Jun 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 4,000 |
| 11 Jun 10 |
9.00000 -0.10 |
9.00 | 9.00 | 9.00 | 4,000 |
| 10 Jun 10 |
9.10000 +0.15 |
9.10 | 9.10 | 9.10 | 0 |
| 09 Jun 10 |
8.95000 +0.00 |
8.95 | 8.95 | 8.95 | 0 |
| 08 Jun 10 |
8.95000 +0.00 |
8.95 | 8.95 | 8.95 | 0 |
| 07 Jun 10 |
8.95000 +0.05 |
8.95 | 8.95 | 8.95 | 0 |
| 04 Jun 10 |
8.90000 +0.00 |
8.90 | 8.90 | 8.90 | 0 |
| 03 Jun 10 |
8.90000 +0.05 |
8.90 | 8.90 | 8.90 | 0 |
| 02 Jun 10 |
8.85000 +0.00 |
8.85 | 8.85 | 8.85 | 0 |
| 01 Jun 10 |
8.85000 +0.05 |
8.85 | 8.85 | 8.85 | 0 |
| 31 May 10 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 28 May 10 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 27 May 10 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 9,000 |
| 26 May 10 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 9,000 |
| 25 May 10 |
8.80000 +0.20 |
8.80 | 8.80 | 8.80 | 4,500 |
| 24 May 10 |
8.60000 -0.40 |
8.60 | 8.60 | 8.60 | 0 |
| 21 May 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 20 May 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 19 May 10 |
9.00000 +0.45 |
9.00 | 9.00 | 9.00 | 0 |
| 18 May 10 |
8.55000 +0.00 |
8.55 | 8.55 | 8.55 | 0 |
| 17 May 10 |
8.55000 -0.20 |
8.55 | 8.55 | 8.55 | 0 |
| 14 May 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 13 May 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 12 May 10 |
8.75000 -0.15 |
8.75 | 8.75 | 8.75 | 0 |
| 11 May 10 |
8.90000 +0.00 |
8.90 | 8.90 | 8.90 | 0 |
| 10 May 10 |
8.90000 +0.40 |
8.90 | 8.90 | 8.90 | 0 |
| 07 May 10 |
8.50000 -0.30 |
8.50 | 8.50 | 8.50 | 0 |
| 06 May 10 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 05 May 10 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 04 May 10 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 03 May 10 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 30 Apr 10 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 29 Apr 10 |
8.80000 +0.10 |
8.80 | 8.80 | 8.80 | 0 |
| 28 Apr 10 |
8.70000 +0.00 |
8.70 | 8.70 | 8.70 | 0 |
| 27 Apr 10 |
8.70000 -0.30 |
8.70 | 8.70 | 8.70 | 0 |
| 26 Apr 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 23 Apr 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 22 Apr 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 21 Apr 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 20 Apr 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 19 Apr 10 |
9.00000 +0.05 |
9.00 | 9.00 | 9.00 | 0 |
| 16 Apr 10 |
8.95000 +0.34 |
8.95 | 8.95 | 8.95 | 0 |
| 15 Apr 10 |
8.61000 +0.01 |
8.61 | 8.61 | 8.61 | 0 |
| 14 Apr 10 |
8.60000 +0.00 |
8.60 | 8.60 | 8.60 | 0 |
| 13 Apr 10 |
8.60000 -0.10 |
8.60 | 8.60 | 8.60 | 0 |
| 12 Apr 10 |
8.70000 +0.00 |
8.70 | 8.70 | 8.70 | 0 |
| 09 Apr 10 |
8.70000 -0.30 |
8.70 | 8.70 | 8.70 | 0 |
| 08 Apr 10 |
9.00000 +0.20 |
9.00 | 9.00 | 9.00 | 0 |
| 07 Apr 10 |
8.80000 -0.20 |
8.80 | 8.80 | 8.80 | 0 |
| 06 Apr 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 01 Apr 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 31 Mar 10 |
9.00000 -0.20 |
9.00 | 9.00 | 9.00 | 0 |
| 30 Mar 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 29 Mar 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 26 Mar 10 |
9.20000 +0.40 |
9.20 | 9.20 | 9.20 | 0 |
| 25 Mar 10 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 24 Mar 10 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 23 Mar 10 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 22 Mar 10 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 19 Mar 10 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 18 Mar 10 |
8.80000 -0.40 |
8.80 | 8.80 | 8.80 | 0 |
| 17 Mar 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 16 Mar 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 15 Mar 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 12 Mar 10 |
9.20000 +0.10 |
9.20 | 9.20 | 9.20 | 5,500 |
| 11 Mar 10 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 10 Mar 10 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 3,500 |
| 09 Mar 10 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 08 Mar 10 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 05 Mar 10 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 04 Mar 10 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 03 Mar 10 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 02 Mar 10 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 01 Mar 10 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 26 Feb 10 |
9.10000 -0.20 |
9.10 | 9.10 | 9.10 | 0 |
| 25 Feb 10 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 0 |
| 24 Feb 10 |
9.30000 +0.20 |
9.30 | 9.30 | 9.30 | 0 |
| 23 Feb 10 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 22 Feb 10 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 19 Feb 10 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 18 Feb 10 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 17 Feb 10 |
9.10000 +0.20 |
9.10 | 9.10 | 9.10 | 0 |
| 16 Feb 10 |
8.90000 -0.50 |
8.90 | 8.90 | 8.90 | 0 |
| 15 Feb 10 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 0 |
| 12 Feb 10 |
9.40000 +0.10 |
9.40 | 9.40 | 9.40 | 0 |
| 11 Feb 10 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 0 |
| 10 Feb 10 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 150 |
| 09 Feb 10 |
9.30000 -0.20 |
9.30 | 9.30 | 9.30 | 150 |
| 08 Feb 10 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 0 |
| 05 Feb 10 |
9.50000 -0.10 |
9.50 | 9.50 | 9.50 | 0 |
| 04 Feb 10 |
9.60000 +0.10 |
9.60 | 9.60 | 9.60 | 0 |
| 03 Feb 10 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 0 |
| 02 Feb 10 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 0 |
| 01 Feb 10 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 0 |
| 29 Jan 10 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 0 |
| 28 Jan 10 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 0 |
| 27 Jan 10 |
9.50000 -0.10 |
9.50 | 9.50 | 9.50 | 0 |
| 26 Jan 10 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 25 Jan 10 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 22 Jan 10 |
9.60000 +0.10 |
9.60 | 9.60 | 9.60 | 5,500 |
| 21 Jan 10 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 0 |
| 20 Jan 10 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 0 |
| 19 Jan 10 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 0 |
| 18 Jan 10 |
9.50000 +0.25 |
9.50 | 9.50 | 9.50 | 0 |
| 15 Jan 10 |
9.25000 +0.05 |
9.25 | 9.25 | 9.25 | 0 |
| 14 Jan 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 13 Jan 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 12 Jan 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 11 Jan 10 |
9.20000 +0.20 |
9.20 | 9.20 | 9.20 | 0 |
| 08 Jan 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 07 Jan 10 |
9.00000 -0.20 |
9.00 | 9.00 | 9.00 | 0 |
| 06 Jan 10 |
9.20000 -0.60 |
9.20 | 9.20 | 9.20 | 0 |
| 05 Jan 10 |
9.80000 +0.00 |
9.80 | 9.80 | 9.80 | 0 |
| 04 Jan 10 |
9.80000 +0.10 |
9.80 | 9.80 | 9.80 | 0 |
| 30 Dec 09 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 29 Dec 09 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 28 Dec 09 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
Dierig Holding AG
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
8.25000 +0.10 |
8.25 | 8.15 | 8.15 | 651 |
| 19 Oct 26 |
8.15000 +0.00 |
8.15 | 8.15 | 8.15 | 0 |
| 16 Oct 26 |
8.15000 +0.00 |
8.15 | 8.10 | 8.15 | 4 |
| 15 Oct 26 |
8.15000 +0.00 |
8.15 | 8.10 | 8.15 | 1 |
| 14 Oct 26 |
8.15000 +0.00 |
8.25 | 8.15 | 8.15 | 1 |
| 13 Oct 26 |
8.15000 +0.00 |
8.15 | 8.15 | 8.15 | 0 |
| 12 Oct 26 |
8.15000 -0.10 |
8.25 | 8.15 | 8.25 | 606 |
| 09 Oct 26 |
8.25000 +0.00 |
8.25 | 8.25 | 8.25 | 0 |
| 08 Oct 26 |
8.25000 +0.05 |
8.30 | 8.20 | 8.20 | 138 |
| 07 Oct 26 |
8.20000 +0.00 |
8.20 | 8.20 | 8.20 | 0 |
| 06 Oct 26 |
8.20000 +0.00 |
8.20 | 8.20 | 8.20 | 0 |
| 05 Oct 26 |
8.20000 -0.10 |
8.30 | 8.20 | 8.30 | 3 |
| 02 Oct 26 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 0 |
| 01 Oct 26 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 0 |
| 30 Sep 26 |
8.30000 +0.05 |
8.35 | 8.30 | 8.30 | 163 |
| 29 Sep 26 |
8.25000 -0.05 |
8.35 | 8.15 | 8.30 | 1,014 |
| 28 Sep 26 |
8.30000 +0.00 |
8.35 | 8.30 | 8.30 | 2 |
| 25 Sep 26 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 0 |
| 24 Sep 26 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 0 |
| 23 Sep 26 |
8.30000 +0.05 |
8.35 | 8.20 | 8.25 | 289 |
| 22 Sep 26 |
8.25000 +0.00 |
8.25 | 8.25 | 8.25 | 0 |
| 21 Sep 26 |
8.25000 +0.00 |
8.30 | 8.25 | 8.30 | 0 |
| 18 Sep 26 |
8.25000 +0.00 |
8.30 | 8.25 | 8.25 | 1,152 |
| 17 Sep 26 |
8.25000 +0.05 |
8.25 | 8.20 | 8.20 | 0 |
| 16 Sep 26 |
8.20000 -0.05 |
8.25 | 8.15 | 8.25 | 1,400 |
| 15 Sep 26 |
8.25000 +0.00 |
8.25 | 8.25 | 8.25 | 0 |
| 14 Sep 26 |
8.25000 -0.05 |
8.30 | 8.25 | 8.25 | 296 |
| 11 Sep 26 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 0 |
| 10 Sep 26 |
8.30000 +0.05 |
8.30 | 8.30 | 8.30 | 0 |
| 09 Sep 26 |
8.25000 -0.05 |
8.30 | 8.25 | 8.30 | 1,500 |
| 08 Sep 26 |
8.30000 +0.00 |
8.30 | 8.20 | 8.30 | 10 |
| 07 Sep 26 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 7 |
| 04 Sep 26 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 0 |
| 03 Sep 26 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 0 |
| 02 Sep 26 |
8.30000 +0.00 |
8.35 | 8.30 | 8.35 | 3 |
| 01 Sep 26 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 0 |
| 31 Aug 26 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 0 |
| 28 Aug 26 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 0 |
| 27 Aug 26 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 0 |
| 26 Aug 26 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 0 |
| 25 Aug 26 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 0 |
| 24 Aug 26 |
8.30000 -0.05 |
8.30 | 8.25 | 8.25 | 1 |
| 21 Aug 26 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 0 |
| 20 Aug 26 |
8.35000 +0.00 |
8.40 | 8.35 | 8.40 | 1 |
| 19 Aug 26 |
8.35000 +0.05 |
8.35 | 8.35 | 8.35 | 0 |
| 18 Aug 26 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 0 |
| 17 Aug 26 |
8.30000 +0.00 |
8.30 | 8.15 | 8.20 | 4,001 |
| 14 Aug 26 |
8.30000 +0.00 |
8.35 | 8.30 | 8.35 | 457 |
| 13 Aug 26 |
8.30000 +0.00 |
8.35 | 8.30 | 8.35 | 583 |
| 12 Aug 26 |
8.30000 -0.05 |
8.35 | 8.30 | 8.35 | 646 |
| 11 Aug 26 |
8.35000 +0.25 |
8.35 | 8.10 | 8.15 | 1,771 |
| 10 Aug 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 300 |
| 07 Aug 26 |
8.10000 +0.00 |
8.10 | 8.05 | 8.05 | 629 |
| 06 Aug 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 0 |
| 05 Aug 26 |
8.10000 +0.15 |
8.10 | 8.05 | 8.05 | 929 |
| 04 Aug 26 |
7.95000 +0.00 |
7.95 | 7.95 | 7.95 | 134 |
| 03 Aug 26 |
7.95000 +0.00 |
8.00 | 7.95 | 8.00 | 2,000 |
| 31 Jul 26 |
7.95000 +0.00 |
8.00 | 7.95 | 8.00 | 70 |
| 30 Jul 26 |
7.95000 +0.00 |
7.95 | 7.95 | 7.95 | 0 |
| 29 Jul 26 |
7.95000 -0.15 |
8.00 | 7.95 | 8.00 | 3,796 |
| 28 Jul 26 |
8.10000 +0.05 |
8.10 | 8.10 | 8.10 | 1,000 |
| 27 Jul 26 |
8.05000 +0.00 |
8.05 | 8.05 | 8.05 | 0 |
| 24 Jul 26 |
8.05000 +0.00 |
8.05 | 8.05 | 8.05 | 0 |
| 23 Jul 26 |
8.05000 +0.00 |
8.10 | 8.05 | 8.10 | 53 |
| 22 Jul 26 |
8.05000 +0.00 |
8.05 | 8.05 | 8.05 | 0 |
| 21 Jul 26 |
8.05000 -0.05 |
8.05 | 8.05 | 8.05 | 0 |
| 20 Jul 26 |
8.10000 -0.10 |
8.10 | 8.10 | 8.10 | 0 |
| 17 Jul 26 |
8.20000 +0.15 |
8.20 | 8.20 | 8.20 | 0 |
| 16 Jul 26 |
8.05000 +0.00 |
8.05 | 8.05 | 8.05 | 0 |
| 15 Jul 26 |
8.05000 +0.00 |
8.05 | 8.05 | 8.05 | 0 |
| 14 Jul 26 |
8.05000 +0.00 |
8.15 | 8.05 | 8.15 | 1 |
| 13 Jul 26 |
8.05000 +0.00 |
8.05 | 8.05 | 8.05 | 0 |
| 10 Jul 26 |
8.05000 +0.00 |
8.05 | 8.05 | 8.05 | 0 |
| 09 Jul 26 |
8.05000 -0.05 |
8.05 | 8.05 | 8.05 | 0 |
| 08 Jul 26 |
8.10000 +0.00 |
8.15 | 8.10 | 8.15 | 1 |
| 07 Jul 26 |
8.10000 +0.00 |
8.15 | 8.10 | 8.15 | 3 |
| 06 Jul 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 0 |
| 03 Jul 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 0 |
| 02 Jul 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 0 |
| 01 Jul 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 0 |
| 30 Jun 26 |
8.10000 -0.15 |
8.15 | 8.10 | 8.15 | 605 |
| 29 Jun 26 |
8.25000 +0.15 |
8.30 | 8.20 | 8.20 | 1,251 |
| 26 Jun 26 |
8.10000 +0.00 |
8.20 | 8.10 | 8.20 | 2 |
| 25 Jun 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 0 |
| 24 Jun 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 0 |
| 23 Jun 26 |
8.10000 +0.00 |
8.20 | 8.00 | 8.20 | 2,001 |
| 22 Jun 26 |
8.10000 +0.00 |
8.15 | 8.10 | 8.15 | 30 |
| 19 Jun 26 |
8.10000 +0.00 |
8.10 | 8.00 | 8.00 | 4 |
| 18 Jun 26 |
8.10000 +0.05 |
8.10 | 8.00 | 8.00 | 105 |
| 17 Jun 26 |
8.05000 +0.00 |
8.05 | 7.95 | 7.95 | 1 |
| 16 Jun 26 |
8.05000 -0.05 |
8.05 | 8.00 | 8.00 | 951 |
| 15 Jun 26 |
8.10000 +0.00 |
8.15 | 8.10 | 8.15 | 510 |
| 12 Jun 26 |
8.10000 +0.00 |
8.15 | 8.10 | 8.10 | 195 |
| 11 Jun 26 |
8.10000 +0.05 |
8.10 | 8.05 | 8.05 | 1,049 |
| 10 Jun 26 |
8.05000 +0.00 |
8.05 | 8.05 | 8.05 | 0 |
| 09 Jun 26 |
8.05000 +0.00 |
8.05 | 8.05 | 8.05 | 0 |
| 08 Jun 26 |
8.05000 +0.00 |
8.25 | 8.00 | 8.10 | 502 |
| 05 Jun 26 |
8.05000 -0.05 |
8.05 | 8.00 | 8.00 | 500 |
| 04 Jun 26 |
8.10000 +0.00 |
8.10 | 8.00 | 8.05 | 506 |
| 03 Jun 26 |
8.10000 -0.05 |
8.10 | 8.10 | 8.10 | 500 |
| 02 Jun 26 |
8.15000 -0.15 |
8.15 | 8.15 | 8.15 | 400 |
| 01 Jun 26 |
8.30000 +0.10 |
8.30 | 8.30 | 8.30 | 0 |
| 29 May 26 |
8.20000 -0.15 |
8.25 | 8.20 | 8.25 | 141 |
| 28 May 26 |
8.35000 -0.05 |
8.45 | 8.35 | 8.45 | 1 |
| 27 May 26 |
8.40000 +0.00 |
8.50 | 8.40 | 8.50 | 8 |
| 26 May 26 |
8.40000 +0.00 |
8.40 | 8.40 | 8.40 | 0 |
| 25 May 26 |
8.40000 +0.00 |
8.50 | 8.40 | 8.50 | 3 |
| 22 May 26 |
8.40000 +0.05 |
8.40 | 8.40 | 8.40 | 0 |
| 21 May 26 |
8.35000 -0.25 |
8.50 | 8.35 | 8.50 | 643 |
| 20 May 26 |
8.60000 +0.10 |
8.60 | 8.60 | 8.60 | 0 |
| 19 May 26 |
8.50000 -0.05 |
8.50 | 8.50 | 8.50 | 0 |
| 18 May 26 |
8.55000 -0.10 |
8.60 | 8.55 | 8.60 | 100 |
| 15 May 26 |
8.65000 +0.05 |
8.65 | 8.65 | 8.65 | 0 |
| 14 May 26 |
8.60000 +0.00 |
8.60 | 8.60 | 8.60 | 0 |
| 13 May 26 |
8.60000 +0.05 |
8.60 | 8.60 | 8.60 | 250 |
| 12 May 26 |
8.55000 +0.05 |
8.55 | 8.55 | 8.55 | 0 |
| 11 May 26 |
8.50000 +0.00 |
8.60 | 8.50 | 8.55 | 200 |
| 08 May 26 |
8.50000 +0.00 |
8.55 | 8.50 | 8.55 | 100 |
| 07 May 26 |
8.50000 -0.15 |
8.60 | 8.50 | 8.60 | 1,000 |
| 06 May 26 |
8.65000 +0.00 |
8.65 | 8.65 | 8.65 | 0 |
| 05 May 26 |
8.65000 +0.00 |
8.65 | 8.65 | 8.65 | 199 |
| 04 May 26 |
8.65000 +0.00 |
8.70 | 8.60 | 8.70 | 336 |
| 30 Apr 26 |
8.65000 +0.00 |
8.65 | 8.65 | 8.65 | 0 |
| 29 Apr 26 |
8.65000 +0.00 |
8.65 | 8.65 | 8.65 | 0 |
| 28 Apr 26 |
8.65000 +0.00 |
8.65 | 8.65 | 8.65 | 0 |
| 27 Apr 26 |
8.65000 +0.00 |
8.65 | 8.65 | 8.65 | 0 |
| 24 Apr 26 |
8.65000 +0.00 |
8.75 | 8.65 | 8.75 | 1,903 |
| 23 Apr 26 |
8.65000 +0.00 |
8.75 | 8.65 | 8.75 | 167 |
| 22 Apr 26 |
8.65000 +0.00 |
8.65 | 8.65 | 8.65 | 0 |
| 21 Apr 26 |
8.65000 -0.10 |
8.75 | 8.65 | 8.65 | 144 |
| 20 Apr 26 |
8.75000 +0.15 |
8.80 | 8.70 | 8.70 | 658 |
| 17 Apr 26 |
8.60000 +0.05 |
8.60 | 8.60 | 8.60 | 0 |
| 16 Apr 26 |
8.55000 +0.15 |
8.55 | 8.45 | 8.45 | 596 |
| 15 Apr 26 |
8.40000 +0.00 |
8.40 | 8.40 | 8.40 | 0 |
| 14 Apr 26 |
8.40000 +0.05 |
8.40 | 8.40 | 8.40 | 0 |
| 13 Apr 26 |
8.35000 -0.05 |
8.35 | 8.35 | 8.35 | 0 |
| 10 Apr 26 |
8.40000 +0.00 |
8.40 | 8.30 | 8.30 | 837 |
| 09 Apr 26 |
8.40000 +0.00 |
8.45 | 8.40 | 8.45 | 1 |
| 08 Apr 26 |
8.40000 +0.00 |
8.40 | 8.25 | 8.25 | 3 |
| 07 Apr 26 |
8.40000 +0.00 |
8.40 | 8.40 | 8.40 | 0 |
| 02 Apr 26 |
8.40000 +0.00 |
8.40 | 8.40 | 8.40 | 0 |
| 01 Apr 26 |
8.40000 +0.00 |
8.40 | 8.40 | 8.40 | 0 |
| 31 Mar 26 |
8.40000 +0.00 |
8.40 | 8.40 | 8.40 | 0 |
| 30 Mar 26 |
8.40000 +0.00 |
8.40 | 8.30 | 8.30 | 2,267 |
| 27 Mar 26 |
8.40000 +0.20 |
8.40 | 8.30 | 8.30 | 603 |
| 26 Mar 26 |
8.20000 -0.10 |
8.20 | 8.20 | 8.20 | 0 |
| 25 Mar 26 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 0 |
| 24 Mar 26 |
8.30000 +0.05 |
8.30 | 8.25 | 8.25 | 500 |
| 23 Mar 26 |
8.25000 -0.05 |
8.25 | 8.20 | 8.20 | 599 |
| 20 Mar 26 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 2 |
| 19 Mar 26 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 0 |
| 18 Mar 26 |
8.30000 -0.05 |
8.30 | 8.30 | 8.30 | 0 |
| 17 Mar 26 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 0 |
| 16 Mar 26 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 0 |
| 13 Mar 26 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 0 |
| 12 Mar 26 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 2 |
| 11 Mar 26 |
8.35000 +0.05 |
8.40 | 8.35 | 8.40 | 100 |
| 10 Mar 26 |
8.30000 -0.05 |
8.30 | 8.25 | 8.25 | 200 |
| 09 Mar 26 |
8.35000 -0.05 |
8.35 | 8.35 | 8.35 | 593 |
| 06 Mar 26 |
8.40000 -0.05 |
8.50 | 8.35 | 8.35 | 593 |
| 05 Mar 26 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 216 |
| 04 Mar 26 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 216 |
| 03 Mar 26 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 216 |
| 02 Mar 26 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 216 |
| 27 Feb 26 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 216 |
| 26 Feb 26 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 216 |
| 25 Feb 26 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 216 |
| 24 Feb 26 |
8.45000 +0.05 |
8.45 | 8.45 | 8.45 | 428 |
| 23 Feb 26 |
8.40000 +0.15 |
8.40 | 8.35 | 8.35 | 428 |
| 20 Feb 26 |
8.25000 +0.10 |
8.30 | 8.25 | 8.25 | 810 |
| 19 Feb 26 |
8.15000 +0.00 |
8.15 | 8.15 | 8.15 | 42 |
| 18 Feb 26 |
8.15000 +0.10 |
8.15 | 8.15 | 8.15 | 42 |
| 17 Feb 26 |
8.05000 -0.15 |
8.05 | 8.05 | 8.05 | 42 |
| 16 Feb 26 |
8.20000 +0.00 |
8.20 | 8.20 | 8.20 | 510 |
| 13 Feb 26 |
8.20000 +0.00 |
8.20 | 8.20 | 8.20 | 510 |
| 12 Feb 26 |
8.20000 +0.00 |
8.20 | 8.20 | 8.20 | 510 |
| 11 Feb 26 |
8.20000 +0.00 |
8.20 | 8.20 | 8.20 | 510 |
| 10 Feb 26 |
8.20000 +0.10 |
8.20 | 8.20 | 8.20 | 510 |
| 09 Feb 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 25 |
| 06 Feb 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 25 |
| 05 Feb 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 25 |
| 04 Feb 26 |
8.10000 -0.05 |
8.10 | 8.10 | 8.10 | 25 |
| 03 Feb 26 |
8.15000 +0.00 |
8.25 | 8.15 | 8.25 | 25 |
| 02 Feb 26 |
8.15000 +0.00 |
8.15 | 8.15 | 8.15 | 372 |
| 30 Jan 26 |
8.15000 +0.05 |
8.15 | 8.15 | 8.15 | 372 |
| 29 Jan 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 800 |
| 28 Jan 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 800 |
| 27 Jan 26 |
8.10000 -0.10 |
8.10 | 8.00 | 8.10 | 800 |
| 26 Jan 26 |
8.20000 +0.00 |
8.20 | 8.20 | 8.20 | 400 |
| 23 Jan 26 |
8.20000 +0.00 |
8.20 | 8.20 | 8.20 | 400 |
| 22 Jan 26 |
8.20000 +0.00 |
8.30 | 8.20 | 8.30 | 400 |
| 21 Jan 26 |
8.20000 +0.00 |
8.20 | 8.20 | 8.20 | 325 |
| 20 Jan 26 |
8.20000 +0.00 |
8.30 | 8.20 | 8.30 | 325 |
| 19 Jan 26 |
8.20000 +0.00 |
8.20 | 8.20 | 8.20 | 222 |
| 16 Jan 26 |
8.20000 +0.00 |
8.20 | 8.20 | 8.20 | 222 |
| 15 Jan 26 |
8.20000 +0.05 |
8.25 | 8.10 | 8.25 | 222 |
| 14 Jan 26 |
8.15000 +0.00 |
8.15 | 8.15 | 8.15 | 35 |
| 13 Jan 26 |
8.15000 +0.00 |
8.15 | 8.15 | 8.15 | 35 |
| 12 Jan 26 |
8.15000 +0.05 |
8.20 | 8.15 | 8.20 | 144 |
| 09 Jan 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 0 |
| 08 Jan 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 0 |
| 07 Jan 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 0 |
| 06 Jan 26 |
8.10000 +0.00 |
8.10 | 8.00 | 8.00 | 375 |
| 05 Jan 26 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 101 |
| 02 Jan 26 |
8.10000 +0.00 |
8.20 | 8.10 | 8.20 | 101 |
| 30 Dec 25 |
8.10000 +0.00 |
8.20 | 8.10 | 8.20 | 100 |
| 29 Dec 25 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 61 |
| 23 Dec 25 |
8.10000 +0.00 |
8.20 | 8.10 | 8.20 | 61 |
| 22 Dec 25 |
8.10000 +0.00 |
8.10 | 8.00 | 8.00 | 161 |
| 19 Dec 25 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 47 |
| 18 Dec 25 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 2,000 |
| 17 Dec 25 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 2,000 |
| 16 Dec 25 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 500 |
| 15 Dec 25 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 300 |
| 12 Dec 25 |
8.10000 +0.00 |
8.20 | 8.10 | 8.20 | 130 |
| 11 Dec 25 |
8.10000 +0.00 |
8.10 | 8.10 | 8.10 | 500 |
| 10 Dec 25 |
8.10000 -0.15 |
8.15 | 8.10 | 8.15 | 500 |
| 09 Dec 25 |
8.25000 +0.00 |
8.30 | 8.20 | 8.30 | 1,409 |
| 08 Dec 25 |
8.25000 +0.00 |
8.25 | 8.25 | 8.25 | 1,246 |
| 05 Dec 25 |
8.25000 +0.00 |
8.25 | 8.20 | 8.20 | 1,000 |
| 04 Dec 25 |
8.25000 -0.05 |
8.25 | 8.25 | 8.25 | 1,000 |
| 03 Dec 25 |
8.30000 +0.00 |
8.30 | 8.25 | 8.25 | 1,000 |
| 02 Dec 25 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 875 |
| 01 Dec 25 |
8.30000 +0.00 |
8.30 | 8.10 | 8.10 | 875 |
| 28 Nov 25 |
8.30000 +0.05 |
8.30 | 8.25 | 8.25 | 200 |
| 27 Nov 25 |
8.25000 +0.00 |
8.25 | 8.25 | 8.25 | 0 |
| 26 Nov 25 |
8.25000 +0.00 |
8.25 | 8.25 | 8.25 | 0 |
| 25 Nov 25 |
8.25000 +0.00 |
8.25 | 8.25 | 8.25 | 25 |
| 24 Nov 25 |
8.25000 +0.00 |
8.25 | 8.20 | 8.20 | 25 |
| 21 Nov 25 |
8.25000 -0.10 |
8.25 | 8.25 | 8.25 | 406 |
| 20 Nov 25 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 850 |
| 19 Nov 25 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 850 |
| 18 Nov 25 |
8.35000 +0.00 |
8.35 | 8.25 | 8.25 | 850 |
| 17 Nov 25 |
8.35000 +0.00 |
8.35 | 8.30 | 8.30 | 144 |
| 14 Nov 25 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 754 |
| 13 Nov 25 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 754 |
| 12 Nov 25 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 754 |
| 11 Nov 25 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 754 |
| 10 Nov 25 |
8.35000 +0.00 |
8.40 | 8.35 | 8.40 | 754 |
| 07 Nov 25 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 200 |
| 06 Nov 25 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 0 |
| 05 Nov 25 |
8.35000 -0.05 |
8.35 | 8.35 | 8.35 | 0 |
| 04 Nov 25 |
8.40000 +0.00 |
8.40 | 8.40 | 8.40 | 200 |
| 03 Nov 25 |
8.40000 +0.00 |
8.40 | 8.40 | 8.40 | 0 |
| 31 Oct 25 |
8.40000 +0.00 |
8.40 | 8.40 | 8.40 | 1,573 |
| 30 Oct 25 |
8.40000 +0.00 |
8.40 | 8.40 | 8.40 | 1,573 |
| 29 Oct 25 |
8.40000 -0.05 |
8.40 | 8.30 | 8.35 | 1,573 |
| 28 Oct 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 95 |
| 27 Oct 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 95 |
| 24 Oct 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 300 |
| 23 Oct 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 300 |
| 22 Oct 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 300 |
| 21 Oct 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 300 |
| 20 Oct 25 |
8.45000 +0.00 |
8.45 | 8.35 | 8.35 | 300 |
| 17 Oct 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 334 |
| 16 Oct 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 334 |
| 15 Oct 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 334 |
| 14 Oct 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 334 |
| 13 Oct 25 |
8.45000 -0.05 |
8.60 | 8.45 | 8.60 | 334 |
| 10 Oct 25 |
8.50000 +0.00 |
8.50 | 8.50 | 8.50 | 120 |
| 09 Oct 25 |
8.50000 +0.00 |
8.50 | 8.50 | 8.50 | 120 |
| 08 Oct 25 |
8.50000 +0.00 |
8.50 | 8.50 | 8.50 | 120 |
| 07 Oct 25 |
8.50000 +0.05 |
8.50 | 8.35 | 8.35 | 120 |
| 06 Oct 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 0 |
| 03 Oct 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 2,015 |
| 02 Oct 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 2,015 |
| 01 Oct 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 2,015 |
| 30 Sep 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 0 |
| 29 Sep 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 0 |
| 26 Sep 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 0 |
| 25 Sep 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 0 |
| 24 Sep 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 2,015 |
| 23 Sep 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 2,015 |
| 22 Sep 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 2,015 |
| 19 Sep 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 2,015 |
| 18 Sep 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 2,015 |
| 17 Sep 25 |
8.45000 +0.00 |
8.45 | 8.45 | 8.45 | 2,015 |
| 16 Sep 25 |
8.45000 -0.05 |
8.50 | 8.40 | 8.50 | 2,015 |
| 15 Sep 25 |
8.50000 +0.05 |
8.50 | 8.50 | 8.50 | 659 |
| 12 Sep 25 |
8.45000 +0.00 |
8.45 | 8.40 | 8.45 | 6,028 |
| 11 Sep 25 |
8.45000 +0.05 |
8.45 | 8.35 | 8.35 | 1,100 |
| 10 Sep 25 |
8.40000 +0.00 |
8.40 | 8.40 | 8.40 | 6,000 |
| 09 Sep 25 |
8.40000 -0.05 |
8.40 | 8.30 | 8.40 | 6,000 |
| 08 Sep 25 |
8.45000 -0.25 |
8.55 | 8.40 | 8.55 | 5,000 |
| 05 Sep 25 |
8.70000 +0.05 |
8.70 | 8.70 | 8.70 | 2,000 |
| 04 Sep 25 |
8.65000 -0.05 |
8.65 | 8.65 | 8.65 | 2,000 |
| 03 Sep 25 |
8.70000 +0.05 |
8.70 | 8.70 | 8.70 | 2,000 |
| 02 Sep 25 |
8.65000 -0.05 |
8.65 | 8.60 | 8.60 | 2,000 |
| 01 Sep 25 |
8.70000 +0.00 |
8.75 | 8.70 | 8.75 | 250 |
| 29 Aug 25 |
8.70000 +0.00 |
8.70 | 8.70 | 8.70 | 290 |
| 28 Aug 25 |
8.70000 +0.05 |
8.70 | 8.70 | 8.70 | 290 |
| 27 Aug 25 |
8.65000 +0.00 |
8.65 | 8.55 | 8.55 | 290 |
| 26 Aug 25 |
8.65000 +0.00 |
8.65 | 8.65 | 8.65 | 250 |
| 25 Aug 25 |
8.65000 +0.00 |
8.65 | 8.65 | 8.65 | 250 |
| 22 Aug 25 |
8.65000 +0.00 |
8.65 | 8.65 | 8.65 | 250 |
| 21 Aug 25 |
8.65000 +0.00 |
8.70 | 8.65 | 8.70 | 250 |
| 20 Aug 25 |
8.65000 -0.05 |
8.65 | 8.60 | 8.60 | 275 |
| 19 Aug 25 |
8.70000 -0.05 |
8.75 | 8.70 | 8.75 | 130 |
| 18 Aug 25 |
8.75000 +0.10 |
8.75 | 8.75 | 8.75 | 200 |
| 15 Aug 25 |
8.65000 +0.00 |
8.65 | 8.65 | 8.65 | 30 |
| 14 Aug 25 |
8.65000 +0.00 |
8.65 | 8.65 | 8.65 | 30 |
| 13 Aug 25 |
8.65000 -0.05 |
8.70 | 8.65 | 8.70 | 30 |
| 12 Aug 25 |
8.70000 +0.05 |
8.70 | 8.65 | 8.65 | 942 |
| 11 Aug 25 |
8.65000 -0.05 |
8.70 | 8.60 | 8.70 | 3,114 |
| 08 Aug 25 |
8.70000 -0.05 |
8.75 | 8.70 | 8.75 | 600 |
| 07 Aug 25 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 270 |
| 06 Aug 25 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 270 |
| 05 Aug 25 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 270 |
| 04 Aug 25 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 270 |
| 01 Aug 25 |
8.75000 -0.05 |
8.80 | 8.60 | 8.60 | 270 |
| 31 Jul 25 |
8.80000 -0.10 |
8.80 | 8.75 | 8.75 | 1,000 |
| 30 Jul 25 |
8.90000 +0.10 |
8.90 | 8.75 | 8.80 | 1,560 |
| 29 Jul 25 |
8.80000 +0.00 |
9.00 | 8.80 | 8.90 | 2,430 |
| 28 Jul 25 |
8.80000 -0.15 |
8.95 | 8.80 | 8.95 | 1,000 |
| 25 Jul 25 |
8.95000 +0.00 |
8.95 | 8.95 | 8.95 | 750 |
| 24 Jul 25 |
8.95000 +0.10 |
8.95 | 8.95 | 8.95 | 750 |
| 23 Jul 25 |
8.85000 +0.00 |
8.85 | 8.85 | 8.85 | 750 |
| 22 Jul 25 |
8.85000 -0.10 |
8.85 | 8.85 | 8.85 | 426 |
| 21 Jul 25 |
8.95000 +0.10 |
9.00 | 8.85 | 8.95 | 1,658 |
| 18 Jul 25 |
8.85000 +0.00 |
8.85 | 8.85 | 8.85 | 1,500 |
| 17 Jul 25 |
8.85000 +0.00 |
8.85 | 8.85 | 8.85 | 1,500 |
| 16 Jul 25 |
8.85000 +0.00 |
8.85 | 8.85 | 8.85 | 1,500 |
| 15 Jul 25 |
8.85000 -0.05 |
8.85 | 8.80 | 8.80 | 1,500 |
| 14 Jul 25 |
8.90000 -0.05 |
9.10 | 8.80 | 9.10 | 1,602 |
| 11 Jul 25 |
8.95000 +0.05 |
8.95 | 8.95 | 8.95 | 2,396 |
| 10 Jul 25 |
8.90000 -0.10 |
9.10 | 8.90 | 9.00 | 2,396 |
| 09 Jul 25 |
9.00000 +0.00 |
9.10 | 8.90 | 9.00 | 1,159 |
| 08 Jul 25 |
9.00000 +0.05 |
9.10 | 9.00 | 9.00 | 1,665 |
| 07 Jul 25 |
8.95000 -0.15 |
9.00 | 8.95 | 9.00 | 2,333 |
| 04 Jul 25 |
9.10000 +0.05 |
9.10 | 9.10 | 9.10 | 3,891 |
| 03 Jul 25 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 3,891 |
| 02 Jul 25 |
9.05000 -0.20 |
9.25 | 9.05 | 9.10 | 3,891 |
| 01 Jul 25 |
9.25000 +0.00 |
9.25 | 9.25 | 9.25 | 1,730 |
| 30 Jun 25 |
9.25000 +0.00 |
9.25 | 9.25 | 9.25 | 551 |
| 27 Jun 25 |
9.25000 +0.05 |
9.30 | 9.15 | 9.25 | 1,923 |
| 26 Jun 25 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 559 |
| 25 Jun 25 |
9.20000 -0.15 |
9.25 | 9.10 | 9.25 | 559 |
| 24 Jun 25 |
9.35000 +0.00 |
9.45 | 9.35 | 9.45 | 25 |
| 23 Jun 25 |
9.35000 +0.00 |
9.35 | 9.35 | 9.35 | 1 |
| 20 Jun 25 |
9.35000 +0.00 |
9.35 | 9.35 | 9.35 | 1 |
| 19 Jun 25 |
9.35000 +0.00 |
9.35 | 9.35 | 9.35 | 2,282 |
| 18 Jun 25 |
9.35000 -0.05 |
9.35 | 9.35 | 9.35 | 2,282 |
| 17 Jun 25 |
9.40000 +0.00 |
9.40 | 9.30 | 9.35 | 2,282 |
| 16 Jun 25 |
9.40000 +0.00 |
9.50 | 9.40 | 9.50 | 200 |
| 13 Jun 25 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 250 |
| 12 Jun 25 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 250 |
| 11 Jun 25 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 250 |
| 10 Jun 25 |
9.40000 +0.05 |
9.45 | 9.40 | 9.45 | 250 |
| 09 Jun 25 |
9.35000 +0.00 |
9.35 | 9.35 | 9.35 | 250 |
| 06 Jun 25 |
9.35000 +0.00 |
9.35 | 9.35 | 9.35 | 450 |
| 05 Jun 25 |
9.35000 +0.00 |
9.35 | 9.35 | 9.35 | 450 |
| 04 Jun 25 |
9.35000 +0.00 |
9.35 | 9.35 | 9.35 | 450 |
| 03 Jun 25 |
9.35000 -0.05 |
9.35 | 9.30 | 9.30 | 450 |
| 02 Jun 25 |
9.40000 -0.05 |
9.40 | 9.35 | 9.35 | 900 |
| 30 May 25 |
9.45000 +0.05 |
9.50 | 9.45 | 9.50 | 60 |
| 29 May 25 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 700 |
| 28 May 25 |
9.40000 +0.10 |
9.40 | 9.40 | 9.40 | 700 |
| 27 May 25 |
9.30000 -0.20 |
9.50 | 9.30 | 9.50 | 700 |
| 26 May 25 |
9.50000 +0.05 |
9.50 | 9.50 | 9.50 | 2,160 |
| 23 May 25 |
9.45000 +0.10 |
9.45 | 9.45 | 9.45 | 0 |
| 22 May 25 |
9.35000 +0.00 |
9.50 | 9.35 | 9.50 | 900 |
| 21 May 25 |
9.35000 -0.10 |
9.50 | 9.35 | 9.50 | 1,068 |
| 20 May 25 |
9.45000 +0.10 |
9.45 | 9.45 | 9.45 | 0 |
| 19 May 25 |
9.35000 -0.10 |
9.50 | 9.35 | 9.50 | 2,911 |
| 16 May 25 |
9.45000 -0.05 |
9.50 | 9.35 | 9.50 | 3,812 |
| 15 May 25 |
9.50000 +0.10 |
9.50 | 9.45 | 9.45 | 526 |
| 14 May 25 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 0 |
| 13 May 25 |
9.40000 -0.20 |
9.50 | 9.35 | 9.50 | 1,395 |
| 12 May 25 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 500 |
| 09 May 25 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 08 May 25 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 07 May 25 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 06 May 25 |
9.60000 -0.05 |
9.60 | 9.60 | 9.60 | 0 |
| 05 May 25 |
9.65000 +0.05 |
9.65 | 9.50 | 9.55 | 433 |
| 02 May 25 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 30 Apr 25 |
9.60000 +0.05 |
9.65 | 9.50 | 9.65 | 589 |
| 29 Apr 25 |
9.55000 +0.00 |
9.55 | 9.55 | 9.55 | 0 |
| 28 Apr 25 |
9.55000 +0.40 |
9.60 | 9.20 | 9.30 | 406 |
| 25 Apr 25 |
9.15000 +0.20 |
9.15 | 9.10 | 9.10 | 150 |
| 24 Apr 25 |
8.95000 +0.05 |
9.00 | 8.90 | 8.95 | 1,722 |
| 23 Apr 25 |
8.90000 +0.35 |
8.90 | 8.75 | 8.75 | 749 |
| 22 Apr 25 |
8.55000 +0.20 |
8.55 | 8.45 | 8.45 | 461 |
| 17 Apr 25 |
8.35000 -0.05 |
8.40 | 8.35 | 8.40 | 1,686 |
| 16 Apr 25 |
8.40000 +0.05 |
8.40 | 8.40 | 8.40 | 0 |
| 15 Apr 25 |
8.35000 -0.15 |
8.40 | 8.20 | 8.40 | 0 |
| 14 Apr 25 |
8.50000 +0.30 |
8.50 | 8.25 | 8.30 | 2,428 |
| 11 Apr 25 |
8.20000 -0.15 |
8.20 | 8.20 | 8.20 | 0 |
| 10 Apr 25 |
8.35000 +0.20 |
8.35 | 8.25 | 8.25 | 121 |
| 09 Apr 25 |
8.15000 -0.20 |
8.15 | 8.15 | 8.15 | 0 |
| 08 Apr 25 |
8.35000 -0.15 |
8.35 | 8.35 | 8.35 | 0 |
| 07 Apr 25 |
8.50000 +0.25 |
8.50 | 8.50 | 8.50 | 0 |
| 04 Apr 25 |
8.25000 +0.00 |
8.30 | 8.25 | 8.30 | 300 |
| 03 Apr 25 |
8.25000 -0.15 |
8.30 | 8.25 | 8.30 | 141 |
| 02 Apr 25 |
8.40000 -0.10 |
8.40 | 8.30 | 8.35 | 940 |
| 01 Apr 25 |
8.50000 -0.10 |
8.55 | 8.45 | 8.50 | 850 |
| 31 Mar 25 |
8.60000 +0.00 |
8.70 | 8.50 | 8.70 | 2,002 |
| 28 Mar 25 |
8.60000 +0.00 |
8.60 | 8.60 | 8.60 | 0 |
| 27 Mar 25 |
8.60000 +0.00 |
8.60 | 8.60 | 8.60 | 0 |
| 26 Mar 25 |
8.60000 +0.00 |
8.60 | 8.60 | 8.60 | 0 |
| 25 Mar 25 |
8.60000 +0.00 |
8.65 | 8.60 | 8.65 | 480 |
| 24 Mar 25 |
8.60000 +0.00 |
8.60 | 8.60 | 8.60 | 0 |
| 21 Mar 25 |
8.60000 +0.05 |
8.60 | 8.60 | 8.60 | 0 |
| 20 Mar 25 |
8.55000 -0.25 |
8.75 | 8.45 | 8.75 | 2,000 |
| 19 Mar 25 |
8.80000 +0.00 |
8.80 | 8.75 | 8.75 | 1,574 |
| 18 Mar 25 |
8.80000 -0.05 |
8.85 | 8.75 | 8.85 | 2,250 |
| 17 Mar 25 |
8.85000 +0.05 |
8.85 | 8.85 | 8.85 | 0 |
| 14 Mar 25 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 13 Mar 25 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 12 Mar 25 |
8.80000 +0.05 |
8.85 | 8.65 | 8.85 | 103 |
| 11 Mar 25 |
8.75000 +0.15 |
8.75 | 8.70 | 8.70 | 500 |
| 10 Mar 25 |
8.60000 +0.00 |
8.65 | 8.55 | 8.65 | 1,020 |
| 07 Mar 25 |
8.60000 -0.05 |
8.60 | 8.50 | 8.55 | 1,296 |
| 06 Mar 25 |
8.65000 +0.15 |
8.65 | 8.55 | 8.55 | 603 |
| 05 Mar 25 |
8.50000 +0.15 |
8.50 | 8.45 | 8.45 | 603 |
| 04 Mar 25 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 0 |
| 03 Mar 25 |
8.35000 +0.05 |
8.45 | 8.35 | 8.40 | 201 |
| 28 Feb 25 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 0 |
| 27 Feb 25 |
8.30000 -0.05 |
8.40 | 8.25 | 8.40 | 307 |
| 26 Feb 25 |
8.35000 +0.00 |
8.45 | 8.35 | 8.45 | 50 |
| 25 Feb 25 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 0 |
| 24 Feb 25 |
8.35000 +0.15 |
8.35 | 8.25 | 8.25 | 600 |
| 21 Feb 25 |
8.20000 +0.05 |
8.20 | 8.05 | 8.10 | 699 |
| 20 Feb 25 |
8.15000 +0.00 |
8.15 | 8.15 | 8.15 | 0 |
| 19 Feb 25 |
8.15000 -0.05 |
8.15 | 7.90 | 8.10 | 1,901 |
| 18 Feb 25 |
8.20000 -0.15 |
8.25 | 8.20 | 8.25 | 599 |
| 17 Feb 25 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 0 |
| 14 Feb 25 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 0 |
| 13 Feb 25 |
8.35000 +0.10 |
8.35 | 8.30 | 8.30 | 565 |
| 12 Feb 25 |
8.25000 +0.15 |
8.25 | 8.25 | 8.25 | 0 |
| 11 Feb 25 |
8.10000 -0.75 |
8.70 | 8.00 | 8.70 | 4,544 |
| 10 Feb 25 |
8.85000 +0.00 |
8.85 | 8.85 | 8.85 | 0 |
| 07 Feb 25 |
8.85000 +0.00 |
8.85 | 8.85 | 8.85 | 0 |
| 06 Feb 25 |
8.85000 +0.10 |
8.85 | 8.85 | 8.85 | 400 |
| 05 Feb 25 |
8.75000 +0.05 |
8.75 | 8.75 | 8.75 | 0 |
| 04 Feb 25 |
8.70000 -0.05 |
8.70 | 8.70 | 8.70 | 0 |
| 03 Feb 25 |
8.75000 -0.10 |
8.75 | 8.75 | 8.75 | 0 |
| 31 Jan 25 |
8.85000 +0.00 |
8.85 | 8.85 | 8.85 | 0 |
| 30 Jan 25 |
8.85000 +0.00 |
8.85 | 8.85 | 8.85 | 0 |
| 29 Jan 25 |
8.85000 +0.00 |
8.85 | 8.85 | 8.85 | 0 |
| 28 Jan 25 |
8.85000 +0.00 |
8.85 | 8.85 | 8.85 | 0 |
| 27 Jan 25 |
8.85000 -0.05 |
8.85 | 8.85 | 8.85 | 0 |
| 24 Jan 25 |
8.90000 +0.00 |
8.90 | 8.90 | 8.90 | 0 |
| 23 Jan 25 |
8.90000 +0.00 |
8.90 | 8.90 | 8.90 | 120 |
| 22 Jan 25 |
8.90000 +0.05 |
8.90 | 8.90 | 8.90 | 0 |
| 21 Jan 25 |
8.85000 +0.00 |
8.85 | 8.85 | 8.85 | 0 |
| 20 Jan 25 |
8.85000 +0.00 |
8.85 | 8.85 | 8.85 | 0 |
| 17 Jan 25 |
8.85000 +0.00 |
8.85 | 8.85 | 8.85 | 0 |
| 16 Jan 25 |
8.85000 +0.00 |
8.85 | 8.85 | 8.85 | 0 |
| 15 Jan 25 |
8.85000 +0.00 |
8.90 | 8.85 | 8.90 | 250 |
| 14 Jan 25 |
8.85000 +0.00 |
8.85 | 8.80 | 8.80 | 19 |
| 13 Jan 25 |
8.85000 +0.00 |
8.90 | 8.85 | 8.90 | 19 |
| 10 Jan 25 |
8.85000 +0.00 |
8.85 | 8.85 | 8.85 | 0 |
| 09 Jan 25 |
8.85000 -0.05 |
8.85 | 8.85 | 8.85 | 0 |
| 08 Jan 25 |
8.90000 +0.00 |
8.95 | 8.80 | 8.95 | 339 |
| 07 Jan 25 |
8.90000 +0.00 |
8.90 | 8.90 | 8.90 | 0 |
| 06 Jan 25 |
8.90000 +0.20 |
8.90 | 8.80 | 8.80 | 569 |
| 03 Jan 25 |
8.70000 +0.20 |
8.70 | 8.60 | 8.60 | 890 |
| 02 Jan 25 |
8.50000 -0.30 |
8.75 | 8.35 | 8.75 | 1,310 |
| 30 Dec 24 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 27 Dec 24 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 23 Dec 24 |
8.80000 +0.10 |
8.80 | 8.70 | 8.75 | 1,469 |
| 20 Dec 24 |
8.70000 -0.25 |
8.90 | 8.70 | 8.90 | 2,100 |
| 19 Dec 24 |
8.95000 -0.05 |
8.95 | 8.95 | 8.95 | 0 |
| 18 Dec 24 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 17 Dec 24 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 16 Dec 24 |
9.00000 -0.05 |
9.00 | 9.00 | 9.00 | 0 |
| 13 Dec 24 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 12 Dec 24 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 11 Dec 24 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 10 Dec 24 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 09 Dec 24 |
9.05000 +0.05 |
9.05 | 9.00 | 9.00 | 700 |
| 06 Dec 24 |
9.00000 -0.20 |
9.05 | 9.00 | 9.05 | 541 |
| 05 Dec 24 |
9.20000 -0.05 |
9.20 | 9.20 | 9.20 | 950 |
| 04 Dec 24 |
9.25000 +0.00 |
9.25 | 9.25 | 9.25 | 0 |
| 03 Dec 24 |
9.25000 +0.00 |
9.25 | 9.20 | 9.20 | 50 |
| 02 Dec 24 |
9.25000 +0.00 |
9.25 | 9.25 | 9.25 | 0 |
| 29 Nov 24 |
9.25000 +0.00 |
9.25 | 9.25 | 9.25 | 0 |
| 28 Nov 24 |
9.25000 +0.00 |
9.25 | 9.25 | 9.25 | 0 |
| 27 Nov 24 |
9.25000 +0.00 |
9.25 | 9.15 | 9.15 | 500 |
| 26 Nov 24 |
9.25000 +0.05 |
9.25 | 9.15 | 9.15 | 100 |
| 25 Nov 24 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 22 Nov 24 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 21 Nov 24 |
9.20000 +0.00 |
9.30 | 9.20 | 9.30 | 59 |
| 20 Nov 24 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 19 Nov 24 |
9.20000 -0.10 |
9.20 | 9.20 | 9.20 | 0 |
| 18 Nov 24 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 0 |
| 15 Nov 24 |
9.30000 +0.05 |
9.30 | 9.30 | 9.30 | 0 |
| 14 Nov 24 |
9.25000 +0.10 |
9.25 | 9.25 | 9.25 | 0 |
| 13 Nov 24 |
9.15000 -0.10 |
9.15 | 9.00 | 9.10 | 1,000 |
| 12 Nov 24 |
9.25000 -0.10 |
9.25 | 9.25 | 9.25 | 0 |
| 11 Nov 24 |
9.35000 -0.05 |
9.35 | 9.20 | 9.25 | 610 |
| 08 Nov 24 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 0 |
| 07 Nov 24 |
9.40000 +0.10 |
9.40 | 9.40 | 9.40 | 0 |
| 06 Nov 24 |
9.30000 -0.05 |
9.30 | 9.30 | 9.30 | 0 |
| 05 Nov 24 |
9.35000 +0.00 |
9.35 | 9.35 | 9.35 | 0 |
| 04 Nov 24 |
9.35000 +0.00 |
9.35 | 9.35 | 9.35 | 0 |
| 01 Nov 24 |
9.35000 +0.05 |
9.35 | 9.35 | 9.35 | 0 |
| 31 Oct 24 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 0 |
| 30 Oct 24 |
9.30000 +0.20 |
9.40 | 9.10 | 9.10 | 1,354 |
| 29 Oct 24 |
9.10000 +0.05 |
9.10 | 9.05 | 9.05 | 550 |
| 28 Oct 24 |
9.05000 -0.05 |
9.10 | 9.05 | 9.10 | 246 |
| 25 Oct 24 |
9.10000 +0.30 |
9.10 | 9.10 | 9.10 | 424 |
| 24 Oct 24 |
8.80000 -0.85 |
9.05 | 8.80 | 9.05 | 700 |
| 23 Oct 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 22 Oct 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 21 Oct 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 18 Oct 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 17 Oct 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 16 Oct 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 15 Oct 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 14 Oct 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 11 Oct 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 10 Oct 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 09 Oct 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 08 Oct 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 07 Oct 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 04 Oct 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 03 Oct 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 02 Oct 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 01 Oct 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 30 Sep 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 27 Sep 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 26 Sep 24 |
9.65000 +0.10 |
9.65 | 9.65 | 9.65 | 266 |
| 25 Sep 24 |
9.55000 -0.05 |
9.55 | 9.45 | 9.45 | 2 |
| 24 Sep 24 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 23 Sep 24 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 20 Sep 24 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 19 Sep 24 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 18 Sep 24 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 17 Sep 24 |
9.60000 +0.20 |
9.65 | 9.55 | 9.55 | 901 |
| 16 Sep 24 |
9.40000 +0.10 |
9.40 | 9.40 | 9.40 | 0 |
| 13 Sep 24 |
9.30000 -0.15 |
9.30 | 9.10 | 9.30 | 1,724 |
| 12 Sep 24 |
9.45000 -0.10 |
9.45 | 9.40 | 9.40 | 1,018 |
| 11 Sep 24 |
9.55000 +0.00 |
9.55 | 9.55 | 9.55 | 0 |
| 10 Sep 24 |
9.55000 +0.00 |
9.55 | 9.55 | 9.55 | 0 |
| 09 Sep 24 |
9.55000 +0.00 |
9.55 | 9.55 | 9.55 | 0 |
| 06 Sep 24 |
9.55000 +0.00 |
9.55 | 9.55 | 9.55 | 0 |
| 05 Sep 24 |
9.55000 +0.00 |
9.55 | 9.55 | 9.55 | 0 |
| 04 Sep 24 |
9.55000 +0.00 |
9.55 | 9.55 | 9.55 | 0 |
| 03 Sep 24 |
9.55000 +0.00 |
9.55 | 9.55 | 9.55 | 0 |
| 02 Sep 24 |
9.55000 -0.05 |
9.65 | 9.55 | 9.65 | 2 |
| 30 Aug 24 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 29 Aug 24 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 28 Aug 24 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 27 Aug 24 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 26 Aug 24 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 23 Aug 24 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 22 Aug 24 |
9.60000 +0.15 |
9.70 | 9.50 | 9.50 | 725 |
| 21 Aug 24 |
9.45000 +0.05 |
9.45 | 9.45 | 9.45 | 0 |
| 20 Aug 24 |
9.40000 -0.05 |
9.40 | 9.40 | 9.40 | 0 |
| 19 Aug 24 |
9.45000 +0.10 |
9.45 | 9.45 | 9.45 | 219 |
| 16 Aug 24 |
9.35000 +0.05 |
9.45 | 9.35 | 9.40 | 1,356 |
| 15 Aug 24 |
9.30000 +0.00 |
9.40 | 9.30 | 9.40 | 46 |
| 14 Aug 24 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 0 |
| 13 Aug 24 |
9.30000 +0.10 |
9.30 | 9.30 | 9.30 | 69 |
| 12 Aug 24 |
9.20000 -0.10 |
9.25 | 9.15 | 9.15 | 694 |
| 09 Aug 24 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 0 |
| 08 Aug 24 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 0 |
| 07 Aug 24 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 0 |
| 06 Aug 24 |
9.30000 +0.00 |
9.30 | 9.20 | 9.20 | 357 |
| 05 Aug 24 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 0 |
| 02 Aug 24 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 0 |
| 01 Aug 24 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 0 |
| 31 Jul 24 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 0 |
| 30 Jul 24 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 0 |
| 29 Jul 24 |
9.30000 +0.00 |
9.30 | 9.20 | 9.20 | 80 |
| 26 Jul 24 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 0 |
| 25 Jul 24 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 0 |
| 24 Jul 24 |
9.30000 -0.05 |
9.30 | 9.30 | 9.30 | 0 |
| 23 Jul 24 |
9.35000 +0.00 |
9.35 | 9.35 | 9.35 | 0 |
| 22 Jul 24 |
9.35000 -0.05 |
9.35 | 9.35 | 9.35 | 0 |
| 19 Jul 24 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 0 |
| 18 Jul 24 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 0 |
| 17 Jul 24 |
9.40000 +0.05 |
9.40 | 9.25 | 9.25 | 4 |
| 16 Jul 24 |
9.35000 -0.25 |
9.50 | 9.35 | 9.50 | 521 |
| 15 Jul 24 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 12 Jul 24 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 11 Jul 24 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 10 Jul 24 |
9.60000 -0.10 |
9.60 | 9.60 | 9.60 | 0 |
| 09 Jul 24 |
9.70000 +0.05 |
9.75 | 9.65 | 9.75 | 2 |
| 08 Jul 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 05 Jul 24 |
9.65000 -0.10 |
9.65 | 9.65 | 9.65 | 0 |
| 04 Jul 24 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 03 Jul 24 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 02 Jul 24 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 01 Jul 24 |
9.75000 +0.05 |
9.75 | 9.75 | 9.75 | 0 |
| 28 Jun 24 |
9.70000 -0.05 |
9.70 | 9.70 | 9.70 | 0 |
| 27 Jun 24 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 26 Jun 24 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 25 Jun 24 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 24 Jun 24 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 21 Jun 24 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 20 Jun 24 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 19 Jun 24 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 18 Jun 24 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 17 Jun 24 |
9.75000 -0.15 |
9.90 | 9.70 | 9.75 | 283 |
| 14 Jun 24 |
9.90000 +0.00 |
9.90 | 9.90 | 9.90 | 0 |
| 13 Jun 24 |
9.90000 +0.00 |
9.90 | 9.80 | 9.90 | 523 |
| 12 Jun 24 |
9.90000 -0.05 |
9.95 | 9.90 | 9.95 | 200 |
| 11 Jun 24 |
9.95000 +0.00 |
9.95 | 9.95 | 9.95 | 0 |
| 10 Jun 24 |
9.95000 +0.00 |
9.95 | 9.95 | 9.95 | 0 |
| 07 Jun 24 |
9.95000 +0.00 |
9.95 | 9.95 | 9.95 | 0 |
| 06 Jun 24 |
9.95000 +0.00 |
9.95 | 9.95 | 9.95 | 0 |
| 05 Jun 24 |
9.95000 +0.00 |
9.95 | 9.95 | 9.95 | 0 |
| 04 Jun 24 |
9.95000 -0.15 |
10.20 | 9.95 | 10.20 | 286 |
| 03 Jun 24 |
10.10000 +0.00 |
10.10 | 10.10 | 10.10 | 0 |
| 31 May 24 |
10.10000 +0.00 |
10.10 | 10.10 | 10.10 | 0 |
| 30 May 24 |
10.10000 +0.00 |
10.10 | 10.10 | 10.10 | 0 |
| 29 May 24 |
10.10000 +0.10 |
10.20 | 10.10 | 10.10 | 529 |
| 28 May 24 |
10.00000 -0.50 |
10.60 | 10.00 | 10.60 | 1,533 |
| 27 May 24 |
10.50000 +0.30 |
10.50 | 10.30 | 10.30 | 570 |
| 24 May 24 |
10.20000 +0.00 |
10.30 | 10.20 | 10.30 | 12 |
| 23 May 24 |
10.20000 +0.00 |
10.20 | 10.20 | 10.20 | 481 |
| 22 May 24 |
10.20000 +0.10 |
10.20 | 10.20 | 10.20 | 500 |
| 21 May 24 |
10.10000 +0.10 |
10.10 | 10.10 | 10.10 | 500 |
| 20 May 24 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 17 May 24 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 16 May 24 |
10.00000 +0.05 |
10.00 | 10.00 | 10.00 | 300 |
| 15 May 24 |
9.95000 +0.10 |
10.00 | 9.70 | 9.70 | 809 |
| 14 May 24 |
9.85000 +0.05 |
9.85 | 9.80 | 9.80 | 169 |
| 13 May 24 |
9.80000 -0.10 |
9.80 | 9.75 | 9.75 | 350 |
| 10 May 24 |
9.90000 +0.00 |
9.90 | 9.90 | 9.90 | 0 |
| 09 May 24 |
9.90000 +0.00 |
9.90 | 9.90 | 9.90 | 0 |
| 08 May 24 |
9.90000 +0.00 |
9.90 | 9.90 | 9.90 | 0 |
| 07 May 24 |
9.90000 +0.10 |
9.90 | 9.90 | 9.90 | 500 |
| 06 May 24 |
9.80000 +0.00 |
9.90 | 9.80 | 9.90 | 28 |
| 03 May 24 |
9.80000 +0.00 |
9.90 | 9.75 | 9.90 | 1,460 |
| 02 May 24 |
9.80000 +0.00 |
9.90 | 9.80 | 9.90 | 300 |
| 30 Apr 24 |
9.80000 +0.00 |
9.80 | 9.80 | 9.80 | 0 |
| 29 Apr 24 |
9.80000 -0.10 |
9.80 | 9.75 | 9.75 | 300 |
| 26 Apr 24 |
9.90000 +0.00 |
9.90 | 9.90 | 9.90 | 0 |
| 25 Apr 24 |
9.90000 +0.00 |
9.90 | 9.90 | 9.90 | 0 |
| 24 Apr 24 |
9.90000 +0.00 |
10.00 | 9.90 | 10.00 | 69 |
| 23 Apr 24 |
9.90000 +0.00 |
9.90 | 9.90 | 9.90 | 0 |
| 22 Apr 24 |
9.90000 +0.00 |
9.90 | 9.90 | 9.90 | 0 |
| 19 Apr 24 |
9.90000 +0.00 |
9.90 | 9.90 | 9.90 | 0 |
| 18 Apr 24 |
9.90000 +0.00 |
10.00 | 9.90 | 10.00 | 211 |
| 17 Apr 24 |
9.90000 +0.00 |
9.90 | 9.90 | 9.90 | 0 |
| 16 Apr 24 |
9.90000 +0.00 |
10.00 | 9.90 | 10.00 | 400 |
| 15 Apr 24 |
9.90000 +0.10 |
9.90 | 9.90 | 9.90 | 400 |
| 12 Apr 24 |
9.80000 +0.05 |
9.80 | 9.80 | 9.80 | 679 |
| 11 Apr 24 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 10 Apr 24 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 09 Apr 24 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 08 Apr 24 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 05 Apr 24 |
9.75000 +0.05 |
9.80 | 9.75 | 9.75 | 528 |
| 04 Apr 24 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 03 Apr 24 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 02 Apr 24 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 28 Mar 24 |
9.70000 +0.10 |
9.70 | 9.65 | 9.65 | 127 |
| 27 Mar 24 |
9.60000 -0.15 |
9.60 | 9.60 | 9.60 | 467 |
| 26 Mar 24 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 25 Mar 24 |
9.75000 +0.00 |
9.90 | 9.75 | 9.90 | 9 |
| 22 Mar 24 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 21 Mar 24 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 20 Mar 24 |
9.75000 +0.15 |
9.75 | 9.70 | 9.70 | 225 |
| 19 Mar 24 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 18 Mar 24 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 15 Mar 24 |
9.60000 -0.10 |
9.60 | 9.55 | 9.55 | 474 |
| 14 Mar 24 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 13 Mar 24 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 12 Mar 24 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 11 Mar 24 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 08 Mar 24 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 07 Mar 24 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 06 Mar 24 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 05 Mar 24 |
9.70000 +0.05 |
9.70 | 9.70 | 9.70 | 0 |
| 04 Mar 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 01 Mar 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 29 Feb 24 |
9.65000 +0.00 |
9.65 | 9.50 | 9.50 | 892 |
| 28 Feb 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 27 Feb 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 26 Feb 24 |
9.65000 +0.00 |
9.65 | 9.65 | 9.65 | 0 |
| 23 Feb 24 |
9.65000 -0.05 |
9.65 | 9.60 | 9.65 | 556 |
| 22 Feb 24 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 21 Feb 24 |
9.70000 -0.20 |
9.80 | 9.70 | 9.80 | 1,617 |
| 20 Feb 24 |
9.90000 +0.00 |
9.90 | 9.80 | 9.80 | 407 |
| 19 Feb 24 |
9.90000 +0.00 |
9.90 | 9.90 | 9.90 | 0 |
| 16 Feb 24 |
9.90000 +0.00 |
9.90 | 9.90 | 9.90 | 0 |
| 15 Feb 24 |
9.90000 +0.00 |
9.90 | 9.80 | 9.80 | 600 |
| 14 Feb 24 |
9.90000 +0.00 |
9.90 | 9.90 | 9.90 | 0 |
| 13 Feb 24 |
9.90000 +0.00 |
9.90 | 9.80 | 9.80 | 386 |
| 12 Feb 24 |
9.90000 +0.00 |
9.90 | 9.80 | 9.80 | 1,010 |
| 09 Feb 24 |
9.90000 -0.20 |
9.90 | 9.90 | 9.90 | 490 |
| 08 Feb 24 |
10.10000 +0.00 |
10.10 | 10.10 | 10.10 | 0 |
| 07 Feb 24 |
10.10000 +0.00 |
10.10 | 9.90 | 9.95 | 100 |
| 06 Feb 24 |
10.10000 +0.00 |
10.10 | 10.10 | 10.10 | 0 |
| 05 Feb 24 |
10.10000 +0.00 |
10.10 | 10.10 | 10.10 | 0 |
| 02 Feb 24 |
10.10000 -0.10 |
10.10 | 10.00 | 10.00 | 480 |
| 01 Feb 24 |
10.20000 +0.00 |
10.30 | 10.20 | 10.30 | 138 |
| 31 Jan 24 |
10.20000 +0.00 |
10.20 | 10.20 | 10.20 | 0 |
| 30 Jan 24 |
10.20000 +0.00 |
10.20 | 10.20 | 10.20 | 0 |
| 29 Jan 24 |
10.20000 +0.00 |
10.20 | 10.20 | 10.20 | 0 |
| 26 Jan 24 |
10.20000 +0.00 |
10.20 | 10.10 | 10.10 | 800 |
| 25 Jan 24 |
10.20000 +0.00 |
10.20 | 10.20 | 10.20 | 0 |
| 24 Jan 24 |
10.20000 +0.00 |
10.20 | 10.20 | 10.20 | 0 |
| 23 Jan 24 |
10.20000 +0.00 |
10.20 | 10.20 | 10.20 | 0 |
| 22 Jan 24 |
10.20000 +0.00 |
10.20 | 10.20 | 10.20 | 0 |
| 19 Jan 24 |
10.20000 +0.00 |
10.20 | 10.20 | 10.20 | 0 |
| 18 Jan 24 |
10.20000 +0.00 |
10.20 | 10.20 | 10.20 | 0 |
| 17 Jan 24 |
10.20000 +0.00 |
10.20 | 10.20 | 10.20 | 0 |
| 16 Jan 24 |
10.20000 +0.10 |
10.20 | 10.20 | 10.20 | 496 |
| 15 Jan 24 |
10.10000 +0.00 |
10.30 | 10.10 | 10.20 | 900 |
| 12 Jan 24 |
10.10000 +0.00 |
10.10 | 10.10 | 10.10 | 0 |
| 11 Jan 24 |
10.10000 +0.00 |
10.10 | 10.10 | 10.10 | 0 |
| 10 Jan 24 |
10.10000 +0.00 |
10.10 | 10.10 | 10.10 | 0 |
| 09 Jan 24 |
10.10000 +0.00 |
10.10 | 9.95 | 9.95 | 1 |
| 08 Jan 24 |
10.10000 +0.00 |
10.10 | 10.10 | 10.10 | 0 |
| 05 Jan 24 |
10.10000 +0.10 |
10.10 | 10.10 | 10.10 | 500 |
| 04 Jan 24 |
10.00000 +0.05 |
10.00 | 10.00 | 10.00 | 0 |
| 03 Jan 24 |
9.95000 +0.00 |
9.95 | 9.95 | 9.95 | 0 |
| 02 Jan 24 |
9.95000 +0.00 |
9.95 | 9.95 | 9.95 | 0 |
| 29 Dec 23 |
9.95000 +0.00 |
10.00 | 9.95 | 10.00 | 20 |
| 28 Dec 23 |
9.95000 +0.00 |
9.95 | 9.95 | 9.95 | 0 |
| 27 Dec 23 |
9.95000 -0.25 |
10.00 | 9.95 | 10.00 | 1,594 |
| 22 Dec 23 |
10.20000 +0.00 |
10.20 | 10.20 | 10.20 | 0 |
| 21 Dec 23 |
10.20000 +0.20 |
10.20 | 10.10 | 10.10 | 400 |
| 20 Dec 23 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 19 Dec 23 |
10.00000 +0.05 |
10.00 | 10.00 | 10.00 | 0 |
| 18 Dec 23 |
9.95000 -0.15 |
9.95 | 9.95 | 9.95 | 0 |
| 15 Dec 23 |
10.10000 +0.15 |
10.10 | 10.10 | 10.10 | 0 |
| 14 Dec 23 |
9.95000 +0.10 |
10.00 | 9.95 | 9.95 | 500 |
| 13 Dec 23 |
9.85000 -0.45 |
10.20 | 9.85 | 10.20 | 1,000 |
| 12 Dec 23 |
10.30000 -0.40 |
10.50 | 10.30 | 10.50 | 531 |
| 11 Dec 23 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 08 Dec 23 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 07 Dec 23 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 06 Dec 23 |
10.70000 +0.10 |
10.70 | 10.70 | 10.70 | 0 |
| 05 Dec 23 |
10.60000 +0.50 |
10.60 | 10.30 | 10.30 | 1,437 |
| 04 Dec 23 |
10.10000 +0.35 |
10.10 | 9.70 | 9.80 | 3,094 |
| 01 Dec 23 |
9.75000 -0.55 |
10.50 | 9.75 | 10.40 | 7,281 |
| 30 Nov 23 |
10.30000 -0.30 |
10.40 | 10.30 | 10.40 | 477 |
| 29 Nov 23 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 0 |
| 28 Nov 23 |
10.60000 +0.10 |
10.60 | 10.60 | 10.60 | 0 |
| 27 Nov 23 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 24 Nov 23 |
10.50000 +0.30 |
10.50 | 10.20 | 10.20 | 500 |
| 23 Nov 23 |
10.20000 -0.10 |
10.20 | 10.20 | 10.20 | 0 |
| 22 Nov 23 |
10.30000 +0.00 |
10.30 | 10.30 | 10.30 | 0 |
| 21 Nov 23 |
10.30000 +0.00 |
10.30 | 10.30 | 10.30 | 0 |
| 20 Nov 23 |
10.30000 -0.30 |
10.30 | 9.95 | 10.20 | 1,002 |
| 17 Nov 23 |
10.60000 +0.00 |
10.70 | 10.60 | 10.70 | 150 |
| 16 Nov 23 |
10.60000 -0.60 |
11.00 | 10.60 | 11.00 | 3,557 |
| 15 Nov 23 |
11.20000 +0.20 |
11.20 | 11.00 | 11.00 | 140 |
| 14 Nov 23 |
11.00000 -0.20 |
11.00 | 11.00 | 11.00 | 5 |
| 13 Nov 23 |
11.20000 +0.10 |
11.20 | 11.20 | 11.20 | 0 |
| 10 Nov 23 |
11.10000 +0.00 |
11.20 | 11.10 | 11.20 | 408 |
| 09 Nov 23 |
11.10000 +0.00 |
11.10 | 11.00 | 11.00 | 1,000 |
| 08 Nov 23 |
11.10000 +0.00 |
11.10 | 11.00 | 11.00 | 200 |
| 07 Nov 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 06 Nov 23 |
11.10000 +0.00 |
11.20 | 11.10 | 11.20 | 634 |
| 03 Nov 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 02 Nov 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 01 Nov 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 31 Oct 23 |
11.10000 +0.00 |
11.20 | 11.10 | 11.20 | 15 |
| 30 Oct 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 27 Oct 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 26 Oct 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 25 Oct 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 24 Oct 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 327 |
| 23 Oct 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 20 Oct 23 |
11.10000 +0.00 |
11.10 | 11.00 | 11.00 | 373 |
| 19 Oct 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 18 Oct 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 17 Oct 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 16 Oct 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 13 Oct 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 12 Oct 23 |
11.10000 +0.10 |
11.10 | 11.00 | 11.00 | 227 |
| 11 Oct 23 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 0 |
| 10 Oct 23 |
11.00000 -0.10 |
11.00 | 11.00 | 11.00 | 1,773 |
| 09 Oct 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 06 Oct 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 05 Oct 23 |
11.10000 +0.00 |
11.10 | 11.00 | 11.00 | 880 |
| 04 Oct 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 03 Oct 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 02 Oct 23 |
11.10000 +0.20 |
11.10 | 11.00 | 11.00 | 447 |
| 29 Sep 23 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 0 |
| 28 Sep 23 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 0 |
| 27 Sep 23 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 0 |
| 26 Sep 23 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 0 |
| 25 Sep 23 |
10.90000 -0.30 |
11.20 | 10.90 | 11.20 | 870 |
| 22 Sep 23 |
11.20000 +0.00 |
11.20 | 11.20 | 11.20 | 0 |
| 21 Sep 23 |
11.20000 +0.00 |
11.20 | 11.20 | 11.20 | 0 |
| 20 Sep 23 |
11.20000 +0.00 |
11.20 | 11.20 | 11.20 | 0 |
| 19 Sep 23 |
11.20000 +0.00 |
11.20 | 11.00 | 11.00 | 8 |
| 18 Sep 23 |
11.20000 +0.00 |
11.20 | 11.20 | 11.20 | 0 |
| 15 Sep 23 |
11.20000 +0.10 |
11.20 | 11.00 | 11.00 | 1,550 |
| 14 Sep 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 13 Sep 23 |
11.10000 +0.10 |
11.10 | 11.00 | 11.00 | 6,269 |
| 12 Sep 23 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 0 |
| 11 Sep 23 |
11.00000 -0.10 |
11.00 | 11.00 | 11.00 | 731 |
| 08 Sep 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 07 Sep 23 |
11.10000 +0.00 |
11.10 | 11.00 | 11.00 | 2,000 |
| 06 Sep 23 |
11.10000 -0.20 |
11.20 | 11.10 | 11.20 | 1,204 |
| 05 Sep 23 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 0 |
| 04 Sep 23 |
11.30000 -0.10 |
11.30 | 11.30 | 11.30 | 0 |
| 01 Sep 23 |
11.40000 +0.10 |
11.40 | 11.40 | 11.40 | 121 |
| 31 Aug 23 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 0 |
| 30 Aug 23 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 0 |
| 29 Aug 23 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 0 |
| 28 Aug 23 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 0 |
| 25 Aug 23 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 0 |
| 24 Aug 23 |
11.30000 +0.20 |
11.30 | 11.20 | 11.20 | 235 |
| 23 Aug 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 22 Aug 23 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 21 Aug 23 |
11.10000 -0.10 |
11.10 | 11.00 | 11.00 | 14 |
| 18 Aug 23 |
11.20000 +0.00 |
11.20 | 11.20 | 11.20 | 200 |
| 17 Aug 23 |
11.20000 -0.20 |
11.30 | 11.20 | 11.30 | 2,200 |
| 16 Aug 23 |
11.40000 +0.00 |
11.40 | 11.40 | 11.40 | 0 |
| 15 Aug 23 |
11.40000 +0.00 |
11.40 | 11.40 | 11.40 | 0 |
| 14 Aug 23 |
11.40000 +0.00 |
11.40 | 11.40 | 11.40 | 0 |
| 11 Aug 23 |
11.40000 +0.00 |
11.40 | 11.40 | 11.40 | 0 |
| 10 Aug 23 |
11.40000 +0.00 |
11.40 | 11.40 | 11.40 | 0 |
| 09 Aug 23 |
11.40000 +0.00 |
11.40 | 11.40 | 11.40 | 0 |
| 08 Aug 23 |
11.40000 +0.00 |
11.40 | 11.40 | 11.40 | 0 |
| 07 Aug 23 |
11.40000 +0.00 |
11.40 | 11.40 | 11.40 | 0 |
| 04 Aug 23 |
11.40000 +0.10 |
11.40 | 11.40 | 11.40 | 0 |
| 03 Aug 23 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 0 |
| 02 Aug 23 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 0 |
| 01 Aug 23 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 0 |
| 31 Jul 23 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 0 |
| 28 Jul 23 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 0 |
| 27 Jul 23 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 0 |
| 26 Jul 23 |
11.30000 +0.00 |
11.40 | 11.20 | 11.20 | 701 |
| 25 Jul 23 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 0 |
| 24 Jul 23 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 0 |
| 21 Jul 23 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 0 |
| 20 Jul 23 |
11.30000 +0.00 |
11.30 | 11.20 | 11.20 | 1,000 |
| 19 Jul 23 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 0 |
| 18 Jul 23 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 0 |
| 17 Jul 23 |
11.30000 -0.20 |
11.60 | 11.20 | 11.60 | 2,791 |
| 14 Jul 23 |
11.50000 -0.10 |
11.50 | 11.40 | 11.40 | 400 |
| 13 Jul 23 |
11.60000 +0.00 |
11.60 | 11.60 | 11.60 | 0 |
| 12 Jul 23 |
11.60000 +0.00 |
11.60 | 11.60 | 11.60 | 0 |
| 11 Jul 23 |
11.60000 +0.00 |
11.60 | 11.60 | 11.60 | 0 |
| 10 Jul 23 |
11.60000 +0.00 |
11.60 | 11.60 | 11.60 | 0 |
| 07 Jul 23 |
11.60000 +0.00 |
11.60 | 11.60 | 11.60 | 0 |
| 06 Jul 23 |
11.60000 +0.00 |
11.60 | 11.60 | 11.60 | 0 |
| 05 Jul 23 |
11.60000 +0.00 |
11.60 | 11.60 | 11.60 | 0 |
| 04 Jul 23 |
11.60000 +0.00 |
11.60 | 11.60 | 11.60 | 0 |
| 03 Jul 23 |
11.60000 +0.00 |
11.60 | 11.50 | 11.50 | 4 |
| 30 Jun 23 |
11.60000 +0.00 |
11.60 | 11.60 | 11.60 | 0 |
| 29 Jun 23 |
11.60000 +0.00 |
11.60 | 11.60 | 11.60 | 0 |
| 28 Jun 23 |
11.60000 -0.10 |
11.60 | 11.60 | 11.60 | 47 |
| 27 Jun 23 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 26 Jun 23 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 23 Jun 23 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 22 Jun 23 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 21 Jun 23 |
11.70000 +0.20 |
11.70 | 11.50 | 11.50 | 53 |
| 20 Jun 23 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 0 |
| 19 Jun 23 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 0 |
| 16 Jun 23 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 530 |
| 15 Jun 23 |
11.50000 -0.40 |
11.80 | 11.50 | 11.80 | 2,834 |
| 14 Jun 23 |
11.90000 -0.10 |
11.90 | 11.90 | 11.90 | 35 |
| 13 Jun 23 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 0 |
| 12 Jun 23 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 0 |
| 09 Jun 23 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 0 |
| 08 Jun 23 |
12.00000 +0.10 |
12.00 | 12.00 | 12.00 | 200 |
| 07 Jun 23 |
11.90000 +0.00 |
11.90 | 11.80 | 11.80 | 430 |
| 06 Jun 23 |
11.90000 +0.00 |
11.90 | 11.90 | 11.90 | 421 |
| 05 Jun 23 |
11.90000 +0.00 |
11.90 | 11.80 | 11.80 | 100 |
| 02 Jun 23 |
11.90000 -0.30 |
12.00 | 11.90 | 12.00 | 410 |
| 01 Jun 23 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 31 May 23 |
12.20000 +0.20 |
12.40 | 12.20 | 12.20 | 500 |
| 30 May 23 |
12.00000 -0.20 |
12.00 | 12.00 | 12.00 | 140 |
| 29 May 23 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 26 May 23 |
12.20000 -0.10 |
12.20 | 12.10 | 12.10 | 140 |
| 25 May 23 |
12.30000 +0.10 |
12.40 | 12.30 | 12.30 | 140 |
| 24 May 23 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 23 May 23 |
12.20000 -0.10 |
12.20 | 12.20 | 12.20 | 0 |
| 22 May 23 |
12.30000 +0.20 |
12.30 | 12.20 | 12.20 | 1,980 |
| 19 May 23 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 18 May 23 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 17 May 23 |
12.10000 +0.10 |
12.10 | 12.10 | 12.10 | 0 |
| 16 May 23 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 0 |
| 15 May 23 |
12.00000 -0.50 |
12.30 | 12.00 | 12.30 | 404 |
| 12 May 23 |
12.50000 +0.00 |
12.50 | 12.50 | 12.50 | 0 |
| 11 May 23 |
12.50000 +0.00 |
12.50 | 12.50 | 12.50 | 0 |
| 10 May 23 |
12.50000 +0.10 |
12.50 | 12.50 | 12.50 | 400 |
| 09 May 23 |
12.40000 +0.00 |
12.50 | 12.40 | 12.50 | 32 |
| 08 May 23 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 0 |
| 05 May 23 |
12.40000 +0.10 |
12.50 | 12.40 | 12.40 | 563 |
| 04 May 23 |
12.30000 +0.10 |
12.30 | 12.30 | 12.30 | 155 |
| 03 May 23 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 02 May 23 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 28 Apr 23 |
12.20000 +0.10 |
12.20 | 12.10 | 12.10 | 417 |
| 27 Apr 23 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 26 Apr 23 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 25 Apr 23 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 24 Apr 23 |
12.10000 +0.10 |
12.10 | 12.10 | 12.10 | 30 |
| 21 Apr 23 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 0 |
| 20 Apr 23 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 0 |
| 19 Apr 23 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 0 |
| 18 Apr 23 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 0 |
| 17 Apr 23 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 0 |
| 14 Apr 23 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 0 |
| 13 Apr 23 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 0 |
| 12 Apr 23 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 0 |
| 11 Apr 23 |
12.00000 +0.00 |
12.10 | 12.00 | 12.10 | 68 |
| 06 Apr 23 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 0 |
| 05 Apr 23 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 0 |
| 04 Apr 23 |
12.00000 -0.10 |
12.00 | 11.80 | 12.00 | 2,536 |
| 03 Apr 23 |
12.10000 +0.00 |
12.20 | 12.00 | 12.20 | 551 |
| 31 Mar 23 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 30 Mar 23 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 29 Mar 23 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 28 Mar 23 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 27 Mar 23 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 24 Mar 23 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 23 Mar 23 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 22 Mar 23 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 21 Mar 23 |
12.10000 +0.10 |
12.10 | 12.00 | 12.00 | 150 |
| 20 Mar 23 |
12.00000 +0.10 |
12.00 | 12.00 | 12.00 | 0 |
| 17 Mar 23 |
11.90000 +0.00 |
12.00 | 11.90 | 12.00 | 70 |
| 16 Mar 23 |
11.90000 +0.10 |
11.90 | 11.90 | 11.90 | 0 |
| 15 Mar 23 |
11.80000 -0.20 |
12.00 | 11.80 | 11.90 | 3,028 |
| 14 Mar 23 |
12.00000 -0.10 |
12.00 | 12.00 | 12.00 | 0 |
| 13 Mar 23 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 10 Mar 23 |
12.10000 -0.50 |
12.50 | 12.00 | 12.50 | 3,123 |
| 09 Mar 23 |
12.60000 -0.20 |
12.60 | 12.50 | 12.60 | 3,035 |
| 08 Mar 23 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 07 Mar 23 |
12.80000 -0.10 |
13.00 | 12.70 | 12.70 | 1,422 |
| 06 Mar 23 |
12.90000 +0.10 |
12.90 | 12.90 | 12.90 | 0 |
| 03 Mar 23 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 02 Mar 23 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 01 Mar 23 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 28 Feb 23 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 27 Feb 23 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 24 Feb 23 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 23 Feb 23 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 22 Feb 23 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 21 Feb 23 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 20 Feb 23 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 17 Feb 23 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 16 Feb 23 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 15 Feb 23 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 14 Feb 23 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 13 Feb 23 |
12.80000 -0.40 |
13.00 | 12.80 | 13.00 | 1,390 |
| 10 Feb 23 |
13.20000 +0.00 |
13.20 | 13.20 | 13.20 | 0 |
| 09 Feb 23 |
13.20000 +0.10 |
13.20 | 13.10 | 13.10 | 270 |
| 08 Feb 23 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 07 Feb 23 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 06 Feb 23 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 03 Feb 23 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 02 Feb 23 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 01 Feb 23 |
13.10000 +0.30 |
13.10 | 12.70 | 12.70 | 1,999 |
| 31 Jan 23 |
12.80000 +0.00 |
12.90 | 12.80 | 12.90 | 450 |
| 30 Jan 23 |
12.80000 -0.20 |
12.90 | 12.80 | 12.90 | 1,412 |
| 27 Jan 23 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 0 |
| 26 Jan 23 |
13.00000 +0.00 |
13.00 | 12.90 | 12.90 | 1,000 |
| 25 Jan 23 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 0 |
| 24 Jan 23 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 0 |
| 23 Jan 23 |
13.00000 +0.00 |
13.00 | 12.90 | 12.90 | 1,002 |
| 20 Jan 23 |
13.00000 +0.10 |
13.00 | 13.00 | 13.00 | 0 |
| 19 Jan 23 |
12.90000 +0.00 |
12.90 | 12.90 | 12.90 | 0 |
| 18 Jan 23 |
12.90000 -0.20 |
13.00 | 12.90 | 13.00 | 882 |
| 17 Jan 23 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 16 Jan 23 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 13 Jan 23 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 12 Jan 23 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 11 Jan 23 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 10 Jan 23 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 09 Jan 23 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 06 Jan 23 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 05 Jan 23 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 04 Jan 23 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 03 Jan 23 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 02 Jan 23 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 30 Dec 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 29 Dec 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 28 Dec 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 27 Dec 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 23 Dec 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 22 Dec 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 21 Dec 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 20 Dec 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 19 Dec 22 |
13.10000 -0.20 |
13.10 | 13.00 | 13.10 | 600 |
| 16 Dec 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 15 Dec 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 14 Dec 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 13 Dec 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 12 Dec 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 09 Dec 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 08 Dec 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 07 Dec 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 06 Dec 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 05 Dec 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 02 Dec 22 |
13.30000 +0.10 |
13.30 | 13.30 | 13.30 | 0 |
| 01 Dec 22 |
13.20000 +0.00 |
13.20 | 13.20 | 13.20 | 0 |
| 30 Nov 22 |
13.20000 +0.00 |
13.20 | 13.20 | 13.20 | 0 |
| 29 Nov 22 |
13.20000 -0.10 |
13.20 | 13.10 | 13.10 | 150 |
| 28 Nov 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 25 Nov 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 24 Nov 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 23 Nov 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 22 Nov 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 21 Nov 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 18 Nov 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 17 Nov 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 16 Nov 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 15 Nov 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 14 Nov 22 |
13.30000 +0.00 |
13.30 | 13.30 | 13.30 | 0 |
| 11 Nov 22 |
13.30000 +0.20 |
13.30 | 13.20 | 13.20 | 382 |
| 10 Nov 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 09 Nov 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 08 Nov 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 07 Nov 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 04 Nov 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 03 Nov 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 02 Nov 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 01 Nov 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 31 Oct 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 28 Oct 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 27 Oct 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 26 Oct 22 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 25 Oct 22 |
13.10000 -0.20 |
13.10 | 13.10 | 13.10 | 379 |
| 24 Oct 22 |
13.30000 +0.10 |
13.30 | 13.30 | 13.30 | 379 |
| 21 Oct 22 |
13.20000 +0.00 |
13.20 | 13.00 | 13.00 | 500 |
| 20 Oct 22 |
13.20000 +0.00 |
13.20 | 13.20 | 13.20 | 0 |
| 19 Oct 22 |
13.20000 +0.00 |
13.20 | 13.20 | 13.20 | 0 |
| 18 Oct 22 |
13.20000 -0.20 |
13.20 | 13.20 | 13.20 | 374 |
| 17 Oct 22 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 0 |
| 14 Oct 22 |
13.40000 -0.10 |
13.40 | 13.40 | 13.40 | 0 |
| 13 Oct 22 |
13.50000 +0.10 |
13.50 | 13.50 | 13.50 | 0 |
| 12 Oct 22 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 0 |
| 11 Oct 22 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 0 |
| 10 Oct 22 |
13.40000 +0.70 |
13.40 | 12.90 | 12.90 | 729 |
| 07 Oct 22 |
12.70000 +0.00 |
12.70 | 12.70 | 12.70 | 0 |
| 06 Oct 22 |
12.70000 +0.00 |
12.70 | 12.70 | 12.70 | 0 |
| 05 Oct 22 |
12.70000 +0.00 |
12.70 | 12.70 | 12.70 | 0 |
| 04 Oct 22 |
12.70000 +0.00 |
12.70 | 12.70 | 12.70 | 0 |
| 03 Oct 22 |
12.70000 +0.00 |
12.70 | 12.70 | 12.70 | 0 |
| 30 Sep 22 |
12.70000 +0.00 |
12.70 | 12.70 | 12.70 | 0 |
| 29 Sep 22 |
12.70000 -0.20 |
12.70 | 12.70 | 12.70 | 300 |
| 28 Sep 22 |
12.90000 +0.30 |
12.90 | 12.80 | 12.80 | 367 |
| 27 Sep 22 |
12.60000 +0.00 |
12.60 | 12.60 | 12.60 | 0 |
| 26 Sep 22 |
12.60000 +0.20 |
12.60 | 12.60 | 12.60 | 371 |
| 23 Sep 22 |
12.40000 -1.20 |
13.50 | 12.40 | 13.50 | 2,865 |
| 22 Sep 22 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 21 Sep 22 |
13.60000 +0.00 |
13.80 | 13.60 | 13.80 | 43 |
| 20 Sep 22 |
13.60000 +0.00 |
13.60 | 13.60 | 13.60 | 0 |
| 19 Sep 22 |
13.60000 +0.10 |
13.60 | 13.60 | 13.60 | 0 |
| 16 Sep 22 |
13.50000 -0.30 |
13.90 | 13.50 | 13.90 | 704 |
| 15 Sep 22 |
13.80000 +0.00 |
13.90 | 13.80 | 13.90 | 136 |
| 14 Sep 22 |
13.80000 +0.00 |
13.80 | 13.60 | 13.60 | 1,382 |
| 13 Sep 22 |
13.80000 +0.00 |
13.80 | 13.80 | 13.80 | 0 |
| 12 Sep 22 |
13.80000 +0.00 |
13.80 | 13.80 | 13.80 | 0 |
| 09 Sep 22 |
13.80000 +0.10 |
14.00 | 13.80 | 14.00 | 14 |
| 08 Sep 22 |
13.70000 -0.50 |
14.00 | 13.70 | 14.00 | 1,363 |
| 07 Sep 22 |
14.20000 +0.10 |
14.20 | 14.20 | 14.20 | 127 |
| 06 Sep 22 |
14.10000 +0.10 |
14.10 | 14.10 | 14.10 | 0 |
| 05 Sep 22 |
14.00000 -0.10 |
14.20 | 13.70 | 13.70 | 562 |
| 02 Sep 22 |
14.10000 -0.20 |
14.10 | 14.10 | 14.10 | 350 |
| 01 Sep 22 |
14.30000 +0.00 |
14.30 | 14.30 | 14.30 | 0 |
| 31 Aug 22 |
14.30000 +0.00 |
14.30 | 14.30 | 14.30 | 0 |
| 30 Aug 22 |
14.30000 +0.00 |
14.30 | 14.30 | 14.30 | 0 |
| 29 Aug 22 |
14.30000 +0.10 |
14.30 | 14.30 | 14.30 | 0 |
| 26 Aug 22 |
14.20000 -0.10 |
14.20 | 14.20 | 14.20 | 0 |
| 25 Aug 22 |
14.30000 +0.00 |
14.30 | 14.30 | 14.30 | 0 |
| 24 Aug 22 |
14.30000 +0.00 |
14.30 | 14.30 | 14.30 | 0 |
| 23 Aug 22 |
14.30000 +0.00 |
14.30 | 14.30 | 14.30 | 0 |
| 22 Aug 22 |
14.30000 -0.30 |
14.40 | 14.30 | 14.40 | 343 |
| 19 Aug 22 |
14.60000 +0.00 |
14.60 | 14.60 | 14.60 | 0 |
| 18 Aug 22 |
14.60000 +0.00 |
14.60 | 14.60 | 14.60 | 0 |
| 17 Aug 22 |
14.60000 +0.00 |
14.60 | 14.60 | 14.60 | 0 |
| 16 Aug 22 |
14.60000 +0.00 |
14.60 | 14.60 | 14.60 | 0 |
| 15 Aug 22 |
14.60000 +0.00 |
14.80 | 14.60 | 14.80 | 30 |
| 12 Aug 22 |
14.60000 -0.20 |
14.60 | 14.60 | 14.60 | 180 |
| 11 Aug 22 |
14.80000 +0.00 |
14.80 | 14.80 | 14.80 | 0 |
| 10 Aug 22 |
14.80000 +0.00 |
14.80 | 14.80 | 14.80 | 0 |
| 09 Aug 22 |
14.80000 +0.20 |
14.90 | 14.80 | 14.80 | 570 |
| 08 Aug 22 |
14.60000 +0.00 |
14.60 | 14.60 | 14.60 | 0 |
| 05 Aug 22 |
14.60000 +0.00 |
14.60 | 14.40 | 14.40 | 85 |
| 04 Aug 22 |
14.60000 +0.00 |
14.60 | 14.60 | 14.60 | 0 |
| 03 Aug 22 |
14.60000 +0.00 |
14.70 | 14.60 | 14.70 | 141 |
| 02 Aug 22 |
14.60000 +0.00 |
14.70 | 14.60 | 14.70 | 120 |
| 01 Aug 22 |
14.60000 +0.40 |
14.60 | 14.40 | 14.40 | 345 |
| 29 Jul 22 |
14.20000 +0.00 |
14.20 | 14.20 | 14.20 | 0 |
| 28 Jul 22 |
14.20000 -0.30 |
14.30 | 14.20 | 14.30 | 885 |
| 27 Jul 22 |
14.50000 +0.00 |
14.50 | 14.50 | 14.50 | 0 |
| 26 Jul 22 |
14.50000 +0.00 |
14.50 | 14.50 | 14.50 | 0 |
| 25 Jul 22 |
14.50000 +0.00 |
14.50 | 14.50 | 14.50 | 0 |
| 22 Jul 22 |
14.50000 -0.10 |
14.50 | 14.40 | 14.40 | 210 |
| 21 Jul 22 |
14.60000 +0.20 |
14.60 | 14.40 | 14.50 | 489 |
| 20 Jul 22 |
14.40000 +0.00 |
14.40 | 14.40 | 14.40 | 0 |
| 19 Jul 22 |
14.40000 +0.00 |
14.40 | 14.40 | 14.40 | 0 |
| 18 Jul 22 |
14.40000 +0.00 |
14.40 | 14.20 | 14.20 | 1 |
| 15 Jul 22 |
14.40000 +0.00 |
14.40 | 14.40 | 14.40 | 0 |
| 14 Jul 22 |
14.40000 +0.00 |
14.40 | 14.40 | 14.40 | 0 |
| 13 Jul 22 |
14.40000 +0.10 |
14.40 | 14.40 | 14.40 | 0 |
| 12 Jul 22 |
14.30000 +0.00 |
14.30 | 14.30 | 14.30 | 0 |
| 11 Jul 22 |
14.30000 +0.00 |
14.50 | 14.30 | 14.50 | 25 |
| 08 Jul 22 |
14.30000 +0.00 |
14.30 | 14.30 | 14.30 | 0 |
| 07 Jul 22 |
14.30000 +0.00 |
14.30 | 14.30 | 14.30 | 0 |
| 06 Jul 22 |
14.30000 +0.00 |
14.30 | 14.30 | 14.30 | 0 |
| 05 Jul 22 |
14.30000 +0.00 |
14.30 | 14.30 | 14.30 | 0 |
| 04 Jul 22 |
14.30000 +0.00 |
14.30 | 14.30 | 14.30 | 0 |
| 01 Jul 22 |
14.30000 -0.10 |
14.70 | 14.20 | 14.20 | 913 |
| 30 Jun 22 |
14.40000 -0.10 |
14.50 | 14.40 | 14.40 | 190 |
| 29 Jun 22 |
14.50000 +0.00 |
14.50 | 14.50 | 14.50 | 0 |
| 28 Jun 22 |
14.50000 -0.20 |
14.70 | 14.40 | 14.40 | 479 |
| 27 Jun 22 |
14.70000 +0.30 |
14.70 | 14.30 | 14.30 | 1,238 |
| 24 Jun 22 |
14.40000 +0.00 |
14.70 | 14.40 | 14.40 | 867 |
| 23 Jun 22 |
14.40000 +0.10 |
14.40 | 14.30 | 14.30 | 243 |
| 22 Jun 22 |
14.30000 -0.20 |
14.60 | 14.30 | 14.40 | 250 |
| 21 Jun 22 |
14.50000 -0.10 |
14.50 | 14.50 | 14.50 | 0 |
| 20 Jun 22 |
14.60000 +0.00 |
14.60 | 14.60 | 14.60 | 0 |
| 17 Jun 22 |
14.60000 -0.20 |
15.00 | 14.50 | 14.60 | 1,118 |
| 16 Jun 22 |
14.80000 -0.10 |
15.00 | 14.80 | 14.80 | 657 |
| 15 Jun 22 |
14.90000 +0.00 |
14.90 | 14.90 | 14.90 | 0 |
| 14 Jun 22 |
14.90000 -0.80 |
15.00 | 14.90 | 15.00 | 842 |
| 13 Jun 22 |
15.70000 +0.20 |
15.80 | 15.00 | 15.10 | 4,151 |
| 10 Jun 22 |
15.50000 +0.10 |
15.50 | 15.20 | 15.20 | 719 |
| 09 Jun 22 |
15.40000 +0.00 |
15.40 | 15.40 | 15.40 | 0 |
| 08 Jun 22 |
15.40000 +0.00 |
15.40 | 15.40 | 15.40 | 0 |
| 07 Jun 22 |
15.40000 +0.00 |
15.40 | 15.40 | 15.40 | 0 |
| 06 Jun 22 |
15.40000 +0.00 |
15.40 | 15.40 | 15.40 | 0 |
| 03 Jun 22 |
15.40000 +0.00 |
15.40 | 15.40 | 15.40 | 0 |
| 02 Jun 22 |
15.40000 +0.00 |
15.40 | 15.40 | 15.40 | 0 |
| 01 Jun 22 |
15.40000 -0.10 |
15.40 | 15.40 | 15.40 | 0 |
| 31 May 22 |
15.50000 +0.80 |
15.50 | 15.50 | 15.50 | 0 |
| 30 May 22 |
14.70000 +0.00 |
14.70 | 14.70 | 14.70 | 0 |
| 27 May 22 |
14.70000 +0.00 |
14.70 | 14.70 | 14.70 | 0 |
| 26 May 22 |
14.70000 -0.60 |
14.70 | 14.50 | 14.50 | 254 |
| 25 May 22 |
15.30000 +0.00 |
15.30 | 15.30 | 15.30 | 0 |
| 24 May 22 |
15.30000 +0.00 |
15.30 | 15.30 | 15.30 | 0 |
| 23 May 22 |
15.30000 +0.20 |
15.30 | 15.30 | 15.30 | 1,092 |
| 20 May 22 |
15.10000 +0.00 |
15.10 | 15.10 | 15.10 | 0 |
| 19 May 22 |
15.10000 +0.00 |
15.10 | 15.10 | 15.10 | 0 |
| 18 May 22 |
15.10000 +0.00 |
15.10 | 15.10 | 15.10 | 0 |
| 17 May 22 |
15.10000 -0.20 |
15.50 | 15.00 | 15.00 | 947 |
| 16 May 22 |
15.30000 +0.50 |
16.00 | 14.80 | 14.80 | 2,209 |
| 13 May 22 |
14.80000 +0.00 |
14.80 | 14.80 | 14.80 | 0 |
| 12 May 22 |
14.80000 +0.00 |
14.80 | 14.80 | 14.80 | 0 |
| 11 May 22 |
14.80000 +0.00 |
14.80 | 14.80 | 14.80 | 0 |
| 10 May 22 |
14.80000 +0.00 |
14.80 | 14.80 | 14.80 | 0 |
| 09 May 22 |
14.80000 -0.10 |
14.90 | 14.80 | 14.90 | 39 |
| 06 May 22 |
14.90000 +0.00 |
14.90 | 14.90 | 14.90 | 0 |
| 05 May 22 |
14.90000 +0.00 |
14.90 | 14.90 | 14.90 | 0 |
| 04 May 22 |
14.90000 +0.00 |
15.50 | 14.90 | 15.10 | 1,647 |
| 03 May 22 |
14.90000 +0.00 |
14.90 | 14.90 | 14.90 | 0 |
| 02 May 22 |
14.90000 +0.00 |
14.90 | 14.90 | 14.90 | 0 |
| 29 Apr 22 |
14.90000 +0.10 |
14.90 | 14.80 | 14.80 | 200 |
| 28 Apr 22 |
14.80000 +0.00 |
14.80 | 14.80 | 14.80 | 0 |
| 27 Apr 22 |
14.80000 +0.00 |
14.80 | 14.80 | 14.80 | 0 |
| 26 Apr 22 |
14.80000 -0.10 |
15.10 | 14.80 | 15.10 | 34 |
| 25 Apr 22 |
14.90000 +0.00 |
14.90 | 14.90 | 14.90 | 0 |
| 22 Apr 22 |
14.90000 +0.00 |
14.90 | 14.90 | 14.90 | 0 |
| 21 Apr 22 |
14.90000 +0.00 |
14.90 | 14.90 | 14.90 | 0 |
| 20 Apr 22 |
14.90000 +0.00 |
14.90 | 14.90 | 14.90 | 0 |
| 19 Apr 22 |
14.90000 +0.40 |
14.90 | 14.70 | 14.70 | 279 |
| 14 Apr 22 |
14.50000 -0.20 |
14.50 | 14.50 | 14.50 | 1,000 |
| 13 Apr 22 |
14.70000 +0.00 |
14.70 | 14.70 | 14.70 | 0 |
| 12 Apr 22 |
14.70000 +0.00 |
14.70 | 14.70 | 14.70 | 0 |
| 11 Apr 22 |
14.70000 -0.40 |
15.00 | 14.70 | 15.00 | 311 |
| 08 Apr 22 |
15.10000 +0.10 |
15.10 | 14.90 | 14.90 | 3,730 |
| 07 Apr 22 |
15.00000 +0.00 |
15.00 | 15.00 | 15.00 | 0 |
| 06 Apr 22 |
15.00000 +0.00 |
15.00 | 15.00 | 15.00 | 0 |
| 05 Apr 22 |
15.00000 +0.00 |
15.00 | 15.00 | 15.00 | 0 |
| 04 Apr 22 |
15.00000 +0.30 |
15.00 | 14.90 | 14.90 | 1,168 |
| 01 Apr 22 |
14.70000 +0.00 |
14.70 | 14.70 | 14.70 | 0 |
| 31 Mar 22 |
14.70000 +0.00 |
14.70 | 14.70 | 14.70 | 0 |
| 30 Mar 22 |
14.70000 +0.00 |
14.70 | 14.70 | 14.70 | 0 |
| 29 Mar 22 |
14.70000 -0.10 |
14.70 | 14.30 | 14.30 | 3,838 |
| 28 Mar 22 |
14.80000 +0.00 |
14.80 | 14.80 | 14.80 | 0 |
| 25 Mar 22 |
14.80000 +0.00 |
14.80 | 14.80 | 14.80 | 0 |
| 24 Mar 22 |
14.80000 -0.10 |
14.80 | 14.70 | 14.70 | 70 |
| 23 Mar 22 |
14.90000 +0.00 |
14.90 | 14.90 | 14.90 | 0 |
| 22 Mar 22 |
14.90000 +0.00 |
14.90 | 14.90 | 14.90 | 0 |
| 21 Mar 22 |
14.90000 +0.00 |
14.90 | 14.90 | 14.90 | 0 |
| 18 Mar 22 |
14.90000 -0.20 |
14.90 | 14.80 | 14.90 | 394 |
| 17 Mar 22 |
15.10000 +0.10 |
15.20 | 15.10 | 15.20 | 300 |
| 16 Mar 22 |
15.00000 +0.10 |
15.10 | 15.00 | 15.10 | 476 |
| 15 Mar 22 |
14.90000 -0.20 |
15.30 | 14.90 | 15.30 | 751 |
| 14 Mar 22 |
15.10000 +0.10 |
15.20 | 15.10 | 15.20 | 4 |
| 11 Mar 22 |
15.00000 -0.30 |
15.40 | 15.00 | 15.40 | 709 |
| 10 Mar 22 |
15.30000 +0.00 |
15.30 | 15.10 | 15.10 | 1 |
| 09 Mar 22 |
15.30000 +0.00 |
15.30 | 15.00 | 15.00 | 496 |
| 08 Mar 22 |
15.30000 +0.00 |
15.30 | 15.20 | 15.20 | 170 |
| 07 Mar 22 |
15.30000 -0.10 |
15.30 | 15.20 | 15.20 | 327 |
| 04 Mar 22 |
15.40000 +0.20 |
15.40 | 15.30 | 15.30 | 772 |
| 03 Mar 22 |
15.20000 +0.00 |
15.20 | 15.20 | 15.20 | 0 |
| 02 Mar 22 |
15.20000 -0.10 |
15.20 | 15.20 | 15.20 | 327 |
| 01 Mar 22 |
15.30000 +0.10 |
15.40 | 15.30 | 15.30 | 842 |
| 28 Feb 22 |
15.20000 -0.10 |
15.30 | 15.20 | 15.30 | 32 |
| 25 Feb 22 |
15.30000 +0.00 |
15.30 | 15.30 | 15.30 | 0 |
| 24 Feb 22 |
15.30000 +0.00 |
15.30 | 15.30 | 15.30 | 0 |
| 23 Feb 22 |
15.30000 -0.10 |
15.30 | 15.20 | 15.20 | 50 |
| 22 Feb 22 |
15.40000 +0.00 |
15.40 | 15.40 | 15.40 | 0 |
| 21 Feb 22 |
15.40000 +0.00 |
15.40 | 15.40 | 15.40 | 0 |
| 18 Feb 22 |
15.40000 +0.00 |
15.40 | 15.40 | 15.40 | 0 |
| 17 Feb 22 |
15.40000 +0.10 |
15.50 | 15.40 | 15.50 | 150 |
| 16 Feb 22 |
15.30000 +0.00 |
15.30 | 15.30 | 15.30 | 0 |
| 15 Feb 22 |
15.30000 +0.00 |
15.30 | 15.30 | 15.30 | 0 |
| 14 Feb 22 |
15.30000 -0.10 |
15.50 | 15.30 | 15.50 | 283 |
| 11 Feb 22 |
15.40000 +0.00 |
15.40 | 15.40 | 15.40 | 0 |
| 10 Feb 22 |
15.40000 +0.20 |
15.40 | 15.20 | 15.30 | 814 |
| 09 Feb 22 |
15.20000 +0.20 |
15.20 | 15.00 | 15.00 | 534 |
| 08 Feb 22 |
15.00000 +0.00 |
15.00 | 15.00 | 15.00 | 0 |
| 07 Feb 22 |
15.00000 +0.00 |
15.40 | 15.00 | 15.00 | 2,077 |
| 04 Feb 22 |
15.00000 -0.10 |
15.00 | 15.00 | 15.00 | 0 |
| 03 Feb 22 |
15.10000 +0.00 |
15.10 | 15.10 | 15.10 | 0 |
| 02 Feb 22 |
15.10000 +0.00 |
15.10 | 15.10 | 15.10 | 0 |
| 01 Feb 22 |
15.10000 +0.00 |
15.10 | 15.10 | 15.10 | 0 |
| 31 Jan 22 |
15.10000 +0.00 |
15.10 | 15.10 | 15.10 | 0 |
| 28 Jan 22 |
15.10000 +0.00 |
15.10 | 15.10 | 15.10 | 0 |
| 27 Jan 22 |
15.10000 +0.00 |
15.10 | 15.10 | 15.10 | 0 |
| 26 Jan 22 |
15.10000 +0.00 |
15.10 | 15.10 | 15.10 | 0 |
| 25 Jan 22 |
15.10000 +0.10 |
15.10 | 15.10 | 15.10 | 0 |
| 24 Jan 22 |
15.00000 -0.40 |
15.20 | 15.00 | 15.20 | 321 |
| 21 Jan 22 |
15.40000 +0.10 |
15.50 | 15.40 | 15.50 | 321 |
| 20 Jan 22 |
15.30000 +0.00 |
15.30 | 15.30 | 15.30 | 0 |
| 19 Jan 22 |
15.30000 -0.20 |
15.30 | 15.30 | 15.30 | 321 |
| 18 Jan 22 |
15.50000 +0.00 |
15.50 | 15.50 | 15.50 | 0 |
| 17 Jan 22 |
15.50000 -0.10 |
15.50 | 15.40 | 15.40 | 281 |
| 14 Jan 22 |
15.60000 +0.00 |
15.60 | 15.60 | 15.60 | 0 |
| 13 Jan 22 |
15.60000 +0.10 |
15.60 | 15.60 | 15.60 | 212 |
| 12 Jan 22 |
15.50000 -0.10 |
15.50 | 15.20 | 15.40 | 1,057 |
| 11 Jan 22 |
15.60000 -0.10 |
15.60 | 15.60 | 15.60 | 252 |
| 10 Jan 22 |
15.70000 +0.00 |
15.70 | 15.70 | 15.70 | 0 |
| 07 Jan 22 |
15.70000 +0.00 |
15.70 | 15.70 | 15.70 | 0 |
| 06 Jan 22 |
15.70000 -0.30 |
15.80 | 15.70 | 15.80 | 494 |
| 05 Jan 22 |
16.00000 +0.00 |
16.00 | 16.00 | 16.00 | 0 |
| 04 Jan 22 |
16.00000 +0.00 |
16.00 | 15.90 | 15.90 | 150 |
| 03 Jan 22 |
16.00000 +0.00 |
16.00 | 16.00 | 16.00 | 0 |
| 30 Dec 21 |
16.00000 +0.00 |
16.00 | 16.00 | 16.00 | 0 |
| 29 Dec 21 |
16.00000 +0.20 |
16.00 | 15.90 | 15.90 | 350 |
| 28 Dec 21 |
15.80000 +0.00 |
15.80 | 15.80 | 15.80 | 0 |
| 27 Dec 21 |
15.80000 +0.00 |
15.90 | 15.80 | 15.90 | 60 |
| 23 Dec 21 |
15.80000 +0.00 |
15.90 | 15.80 | 15.90 | 41 |
| 22 Dec 21 |
15.80000 +0.10 |
15.80 | 15.30 | 15.50 | 2,499 |
| 21 Dec 21 |
15.70000 +0.00 |
15.70 | 15.70 | 15.70 | 0 |
| 20 Dec 21 |
15.70000 +0.00 |
15.70 | 15.70 | 15.70 | 0 |
| 17 Dec 21 |
15.70000 +0.00 |
15.70 | 15.70 | 15.70 | 0 |
| 16 Dec 21 |
15.70000 +0.00 |
15.70 | 15.70 | 15.70 | 0 |
| 15 Dec 21 |
15.70000 +0.00 |
15.70 | 15.70 | 15.70 | 0 |
| 14 Dec 21 |
15.70000 +0.00 |
15.90 | 15.70 | 15.80 | 536 |
| 13 Dec 21 |
15.70000 +0.00 |
15.70 | 15.70 | 15.70 | 0 |
| 10 Dec 21 |
15.70000 +0.00 |
15.70 | 15.70 | 15.70 | 0 |
| 09 Dec 21 |
15.70000 +0.00 |
15.70 | 15.70 | 15.70 | 0 |
| 08 Dec 21 |
15.70000 +0.00 |
15.70 | 15.70 | 15.70 | 0 |
| 07 Dec 21 |
15.70000 +0.00 |
15.70 | 15.70 | 15.70 | 0 |
| 06 Dec 21 |
15.70000 +0.00 |
15.70 | 15.50 | 15.50 | 100 |
| 03 Dec 21 |
15.70000 +0.10 |
15.70 | 15.70 | 15.70 | 188 |
| 02 Dec 21 |
15.60000 +0.20 |
15.60 | 15.50 | 15.50 | 313 |
| 01 Dec 21 |
15.40000 +0.00 |
15.40 | 15.40 | 15.40 | 0 |
| 30 Nov 21 |
15.40000 -0.60 |
15.90 | 15.30 | 15.90 | 2,398 |
| 29 Nov 21 |
16.00000 +0.00 |
16.00 | 16.00 | 16.00 | 0 |
| 26 Nov 21 |
16.00000 -0.50 |
16.40 | 16.00 | 16.40 | 837 |
| 25 Nov 21 |
16.50000 +0.00 |
16.50 | 16.50 | 16.50 | 0 |
| 24 Nov 21 |
16.50000 +0.00 |
16.50 | 16.40 | 16.40 | 15 |
| 23 Nov 21 |
16.50000 +0.00 |
16.60 | 16.50 | 16.60 | 100 |
| 22 Nov 21 |
16.50000 +0.00 |
16.50 | 16.50 | 16.50 | 0 |
| 19 Nov 21 |
16.50000 +0.00 |
16.50 | 16.50 | 16.50 | 0 |
| 18 Nov 21 |
16.50000 -0.30 |
16.60 | 16.50 | 16.60 | 404 |
| 17 Nov 21 |
16.80000 +0.00 |
16.80 | 16.60 | 16.60 | 300 |
| 16 Nov 21 |
16.80000 +0.00 |
16.80 | 16.80 | 16.80 | 0 |
| 15 Nov 21 |
16.80000 +0.40 |
17.00 | 16.80 | 16.80 | 500 |
| 12 Nov 21 |
16.40000 +0.40 |
16.50 | 16.20 | 16.20 | 2,087 |
| 11 Nov 21 |
16.00000 +0.00 |
16.00 | 16.00 | 16.00 | 0 |
| 10 Nov 21 |
16.00000 +0.00 |
16.00 | 16.00 | 16.00 | 0 |
| 09 Nov 21 |
16.00000 +0.10 |
16.00 | 16.00 | 16.00 | 0 |
| 08 Nov 21 |
15.90000 -0.10 |
15.90 | 15.90 | 15.90 | 0 |
| 05 Nov 21 |
16.00000 +0.00 |
16.00 | 16.00 | 16.00 | 0 |
| 04 Nov 21 |
16.00000 +0.20 |
16.00 | 15.60 | 15.60 | 190 |
| 03 Nov 21 |
15.80000 +0.20 |
15.80 | 15.80 | 15.80 | 419 |
| 02 Nov 21 |
15.60000 -0.10 |
15.60 | 15.60 | 15.60 | 295 |
| 01 Nov 21 |
15.70000 +0.00 |
15.70 | 15.70 | 15.70 | 0 |
| 29 Oct 21 |
15.70000 -0.10 |
15.70 | 15.70 | 15.70 | 0 |
| 28 Oct 21 |
15.80000 +0.00 |
15.80 | 15.60 | 15.60 | 521 |
| 27 Oct 21 |
15.80000 +0.00 |
15.80 | 15.80 | 15.80 | 0 |
| 26 Oct 21 |
15.80000 +0.00 |
15.90 | 15.80 | 15.90 | 601 |
| 25 Oct 21 |
15.80000 +0.20 |
15.80 | 15.80 | 15.80 | 315 |
| 22 Oct 21 |
15.60000 -0.30 |
15.60 | 15.60 | 15.60 | 310 |
| 21 Oct 21 |
15.90000 +0.00 |
16.00 | 15.90 | 16.00 | 1,252 |
| 20 Oct 21 |
15.90000 +0.00 |
15.90 | 15.90 | 15.90 | 0 |
| 19 Oct 21 |
15.90000 +0.00 |
15.90 | 15.90 | 15.90 | 0 |
| 18 Oct 21 |
15.90000 +0.00 |
15.90 | 15.90 | 15.90 | 0 |
| 15 Oct 21 |
15.90000 -0.60 |
16.70 | 15.80 | 16.50 | 2,345 |
| 14 Oct 21 |
16.50000 +0.00 |
16.60 | 16.50 | 16.50 | 482 |
| 13 Oct 21 |
16.50000 +0.50 |
16.50 | 16.10 | 16.10 | 1,200 |
| 12 Oct 21 |
16.00000 +0.40 |
16.00 | 15.80 | 15.80 | 323 |
| 11 Oct 21 |
15.60000 +0.10 |
15.80 | 15.50 | 15.60 | 1,525 |
| 08 Oct 21 |
15.50000 +0.30 |
15.50 | 15.40 | 15.40 | 432 |
| 07 Oct 21 |
15.20000 +0.20 |
15.20 | 15.20 | 15.20 | 334 |
| 06 Oct 21 |
15.00000 -0.10 |
15.00 | 15.00 | 15.00 | 0 |
| 05 Oct 21 |
15.10000 +0.00 |
15.10 | 15.10 | 15.10 | 0 |
| 04 Oct 21 |
15.10000 +0.00 |
15.20 | 15.10 | 15.20 | 13 |
| 01 Oct 21 |
15.10000 -0.10 |
15.20 | 14.90 | 14.90 | 144 |
| 30 Sep 21 |
15.20000 -0.10 |
15.20 | 15.00 | 15.10 | 1,350 |
| 29 Sep 21 |
15.30000 +0.00 |
15.30 | 15.00 | 15.10 | 1,320 |
| 28 Sep 21 |
15.30000 +0.00 |
15.30 | 15.30 | 15.30 | 0 |
| 27 Sep 21 |
15.30000 +0.40 |
15.40 | 15.00 | 15.00 | 1,592 |
| 24 Sep 21 |
14.90000 +0.00 |
15.00 | 14.90 | 15.00 | 41 |
| 23 Sep 21 |
14.90000 +0.10 |
14.90 | 14.90 | 14.90 | 120 |
| 22 Sep 21 |
14.80000 +0.00 |
14.80 | 14.80 | 14.80 | 0 |
| 21 Sep 21 |
14.80000 +0.10 |
14.80 | 14.80 | 14.80 | 0 |
| 20 Sep 21 |
14.70000 -0.20 |
14.90 | 14.40 | 14.80 | 3,007 |
| 17 Sep 21 |
14.90000 +0.00 |
14.90 | 14.90 | 14.90 | 0 |
| 16 Sep 21 |
14.90000 +0.00 |
14.90 | 14.90 | 14.90 | 0 |
| 15 Sep 21 |
14.90000 +0.00 |
15.00 | 14.90 | 15.00 | 50 |
| 14 Sep 21 |
14.90000 -0.10 |
15.00 | 14.90 | 15.00 | 150 |
| 13 Sep 21 |
15.00000 +0.00 |
15.10 | 14.90 | 15.10 | 578 |
| 10 Sep 21 |
15.00000 +0.00 |
15.00 | 14.80 | 14.80 | 1,484 |
| 09 Sep 21 |
15.00000 +0.00 |
15.10 | 14.80 | 14.80 | 589 |
| 08 Sep 21 |
15.00000 +0.10 |
15.10 | 14.90 | 15.10 | 1,248 |
| 07 Sep 21 |
14.90000 -0.10 |
15.20 | 14.90 | 15.20 | 767 |
| 06 Sep 21 |
15.00000 +0.00 |
15.00 | 15.00 | 15.00 | 0 |
| 03 Sep 21 |
15.00000 +0.30 |
15.00 | 14.80 | 14.80 | 717 |
| 02 Sep 21 |
14.70000 -0.40 |
15.00 | 14.70 | 15.00 | 828 |
| 01 Sep 21 |
15.10000 -0.10 |
15.10 | 15.10 | 15.10 | 0 |
| 31 Aug 21 |
15.20000 +0.10 |
15.40 | 15.20 | 15.40 | 91 |
| 30 Aug 21 |
15.10000 -0.10 |
15.10 | 15.10 | 15.10 | 0 |
| 27 Aug 21 |
15.20000 +0.00 |
15.20 | 15.20 | 15.20 | 0 |
| 26 Aug 21 |
15.20000 +0.40 |
15.20 | 15.00 | 15.00 | 2,194 |
| 25 Aug 21 |
14.80000 +0.00 |
14.80 | 14.80 | 14.80 | 0 |
| 24 Aug 21 |
14.80000 -0.10 |
14.80 | 14.70 | 14.70 | 163 |
| 23 Aug 21 |
14.90000 +0.10 |
15.00 | 14.90 | 15.00 | 88 |
| 20 Aug 21 |
14.80000 +0.00 |
15.30 | 14.80 | 15.00 | 1,871 |
| 19 Aug 21 |
14.80000 +0.00 |
15.00 | 14.70 | 15.00 | 690 |
| 18 Aug 21 |
14.80000 +0.00 |
15.00 | 14.70 | 15.00 | 539 |
| 17 Aug 21 |
14.80000 +0.30 |
15.00 | 14.70 | 14.70 | 1,578 |
| 16 Aug 21 |
14.50000 -0.30 |
15.40 | 14.50 | 15.00 | 5,312 |
| 13 Aug 21 |
14.80000 +0.20 |
15.50 | 14.80 | 14.80 | 3,188 |
| 12 Aug 21 |
14.60000 +0.20 |
15.00 | 14.50 | 14.50 | 1,860 |
| 11 Aug 21 |
14.40000 +0.00 |
14.40 | 14.40 | 14.40 | 0 |
| 10 Aug 21 |
14.40000 +0.00 |
14.40 | 14.40 | 14.40 | 60 |
| 09 Aug 21 |
14.40000 +0.00 |
14.40 | 14.40 | 14.40 | 0 |
| 06 Aug 21 |
14.40000 +0.00 |
14.40 | 14.40 | 14.40 | 100 |
| 05 Aug 21 |
14.40000 -0.10 |
14.50 | 14.40 | 14.50 | 33 |
| 04 Aug 21 |
14.50000 +0.00 |
14.50 | 14.50 | 14.50 | 0 |
| 03 Aug 21 |
14.50000 +0.30 |
14.50 | 14.30 | 14.30 | 698 |
| 02 Aug 21 |
14.20000 +0.30 |
14.20 | 14.00 | 14.00 | 720 |
| 30 Jul 21 |
13.90000 +0.10 |
13.90 | 13.90 | 13.90 | 0 |
| 29 Jul 21 |
13.80000 -0.10 |
13.80 | 13.50 | 13.80 | 7,869 |
| 28 Jul 21 |
13.90000 +0.00 |
13.90 | 13.90 | 13.90 | 0 |
| 27 Jul 21 |
13.90000 +0.00 |
14.00 | 13.90 | 14.00 | 360 |
| 26 Jul 21 |
13.90000 +0.00 |
14.00 | 13.80 | 14.00 | 741 |
| 23 Jul 21 |
13.90000 -0.10 |
14.00 | 13.90 | 14.00 | 3,641 |
| 22 Jul 21 |
14.00000 -0.40 |
14.60 | 14.00 | 14.60 | 3,328 |
| 21 Jul 21 |
14.40000 -0.20 |
14.60 | 14.00 | 14.40 | 2,893 |
| 20 Jul 21 |
14.60000 -0.10 |
14.70 | 14.20 | 14.50 | 5,602 |
| 19 Jul 21 |
14.70000 +0.00 |
14.70 | 14.70 | 14.70 | 0 |
| 16 Jul 21 |
14.70000 +0.00 |
14.70 | 14.70 | 14.70 | 0 |
| 15 Jul 21 |
14.70000 -0.10 |
14.70 | 14.60 | 14.60 | 75 |
| 14 Jul 21 |
14.80000 +0.00 |
14.80 | 14.80 | 14.80 | 0 |
| 13 Jul 21 |
14.80000 +0.00 |
14.80 | 14.80 | 14.80 | 0 |
| 12 Jul 21 |
14.80000 +0.00 |
14.80 | 14.80 | 14.80 | 0 |
| 09 Jul 21 |
14.80000 +0.00 |
14.80 | 14.80 | 14.80 | 0 |
| 08 Jul 21 |
14.80000 +0.10 |
14.90 | 14.80 | 14.90 | 22 |
| 07 Jul 21 |
14.70000 +0.00 |
14.70 | 14.70 | 14.70 | 0 |
| 06 Jul 21 |
14.70000 -0.30 |
14.90 | 14.70 | 14.80 | 1,634 |
| 05 Jul 21 |
15.00000 +0.00 |
15.00 | 15.00 | 15.00 | 0 |
| 02 Jul 21 |
15.00000 +0.00 |
15.00 | 15.00 | 15.00 | 0 |
| 01 Jul 21 |
15.00000 -0.10 |
15.00 | 14.90 | 14.90 | 500 |
| 30 Jun 21 |
15.10000 -0.30 |
15.50 | 15.00 | 15.50 | 1,028 |
| 29 Jun 21 |
15.40000 +0.00 |
15.40 | 15.40 | 15.40 | 0 |
| 28 Jun 21 |
15.40000 +0.00 |
15.40 | 15.20 | 15.20 | 477 |
| 25 Jun 21 |
15.40000 +0.00 |
15.40 | 15.40 | 15.40 | 0 |
| 24 Jun 21 |
15.40000 +0.00 |
15.50 | 15.40 | 15.50 | 47 |
| 23 Jun 21 |
15.40000 +0.00 |
15.40 | 15.40 | 15.40 | 0 |
| 22 Jun 21 |
15.40000 +0.00 |
15.40 | 15.40 | 15.40 | 0 |
| 21 Jun 21 |
15.40000 +0.00 |
15.40 | 15.30 | 15.30 | 957 |
| 18 Jun 21 |
15.40000 -0.10 |
15.40 | 15.40 | 15.40 | 500 |
| 17 Jun 21 |
15.50000 -0.40 |
15.80 | 15.50 | 15.80 | 1,000 |
| 16 Jun 21 |
15.90000 +0.00 |
15.90 | 15.90 | 15.90 | 0 |
| 15 Jun 21 |
15.90000 +0.00 |
15.90 | 15.90 | 15.90 | 0 |
| 14 Jun 21 |
15.90000 -0.10 |
15.90 | 15.90 | 15.90 | 0 |
| 11 Jun 21 |
16.00000 +0.10 |
16.00 | 16.00 | 16.00 | 0 |
| 10 Jun 21 |
15.90000 -0.40 |
16.00 | 15.90 | 16.00 | 349 |
| 09 Jun 21 |
16.30000 +0.00 |
16.40 | 16.30 | 16.40 | 29 |
| 08 Jun 21 |
16.30000 +0.00 |
16.30 | 16.30 | 16.30 | 0 |
| 07 Jun 21 |
16.30000 -0.20 |
16.40 | 16.30 | 16.40 | 622 |
| 04 Jun 21 |
16.50000 +0.20 |
16.50 | 16.40 | 16.40 | 378 |
| 03 Jun 21 |
16.30000 -0.40 |
16.50 | 16.20 | 16.50 | 622 |
| 02 Jun 21 |
16.70000 +0.50 |
17.00 | 16.50 | 16.50 | 6,200 |
| 01 Jun 21 |
16.20000 -0.30 |
16.60 | 16.10 | 16.50 | 4,019 |
| 31 May 21 |
16.50000 +0.40 |
16.60 | 16.30 | 16.30 | 2,776 |
| 28 May 21 |
16.10000 +0.30 |
16.10 | 15.60 | 15.60 | 858 |
| 27 May 21 |
15.80000 +0.00 |
15.80 | 15.80 | 15.80 | 0 |
| 26 May 21 |
15.80000 +0.00 |
16.00 | 15.80 | 16.00 | 181 |
| 25 May 21 |
15.80000 +0.10 |
16.30 | 15.70 | 16.30 | 3,100 |
| 21 May 21 |
15.70000 +0.00 |
15.70 | 15.70 | 15.70 | 0 |
| 20 May 21 |
15.70000 +0.00 |
15.70 | 15.70 | 15.70 | 0 |
| 19 May 21 |
15.70000 +0.00 |
15.70 | 15.70 | 15.70 | 0 |
| 18 May 21 |
15.70000 +0.00 |
15.70 | 15.70 | 15.70 | 0 |
| 17 May 21 |
15.70000 -0.30 |
15.80 | 15.70 | 15.80 | 475 |
| 14 May 21 |
16.00000 +0.10 |
16.00 | 15.90 | 15.90 | 695 |
| 13 May 21 |
15.90000 -0.10 |
15.90 | 15.80 | 15.80 | 475 |
| 12 May 21 |
16.00000 -0.20 |
16.10 | 15.90 | 16.10 | 570 |
| 11 May 21 |
16.20000 +0.00 |
16.30 | 15.70 | 16.00 | 2,150 |
| 10 May 21 |
16.20000 +0.40 |
16.40 | 15.60 | 15.60 | 4,704 |
| 07 May 21 |
15.80000 -0.30 |
16.00 | 15.80 | 15.80 | 541 |
| 06 May 21 |
16.10000 +0.70 |
16.10 | 15.40 | 15.40 | 3,915 |
| 05 May 21 |
15.40000 -0.10 |
15.70 | 15.40 | 15.70 | 2,521 |
| 04 May 21 |
15.50000 +0.30 |
16.20 | 15.40 | 15.40 | 13,471 |
| 03 May 21 |
15.20000 +0.40 |
15.20 | 15.00 | 15.00 | 1,000 |
| 30 Apr 21 |
14.80000 +0.20 |
14.80 | 14.80 | 14.80 | 200 |
| 29 Apr 21 |
14.60000 -0.60 |
15.00 | 14.60 | 15.00 | 2,143 |
| 28 Apr 21 |
15.20000 -0.10 |
15.70 | 14.60 | 15.70 | 4,188 |
| 27 Apr 21 |
15.30000 +1.30 |
16.30 | 14.10 | 14.10 | 37,030 |
| 26 Apr 21 |
14.00000 +0.20 |
14.30 | 13.60 | 13.60 | 5,145 |
| 23 Apr 21 |
13.80000 -0.40 |
14.10 | 13.80 | 14.10 | 4,699 |
| 22 Apr 21 |
14.20000 +0.20 |
14.30 | 14.10 | 14.10 | 1,644 |
| 21 Apr 21 |
14.00000 +0.40 |
14.00 | 13.70 | 13.70 | 1,166 |
| 20 Apr 21 |
13.60000 +0.10 |
13.60 | 13.50 | 13.60 | 1,488 |
| 19 Apr 21 |
13.50000 +0.30 |
13.60 | 13.40 | 13.40 | 3,463 |
| 16 Apr 21 |
13.20000 -0.10 |
13.30 | 13.20 | 13.30 | 2,380 |
| 15 Apr 21 |
13.30000 +0.00 |
13.50 | 13.30 | 13.40 | 5,486 |
| 14 Apr 21 |
13.30000 +0.60 |
13.60 | 12.60 | 12.60 | 14,086 |
| 13 Apr 21 |
12.70000 +0.40 |
12.70 | 12.40 | 12.40 | 1,510 |
| 12 Apr 21 |
12.30000 +0.00 |
12.40 | 12.30 | 12.40 | 340 |
| 09 Apr 21 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 0 |
| 08 Apr 21 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 0 |
| 07 Apr 21 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 0 |
| 06 Apr 21 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 0 |
| 01 Apr 21 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 0 |
| 31 Mar 21 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 209 |
| 30 Mar 21 |
12.30000 +0.00 |
12.30 | 12.20 | 12.20 | 140 |
| 29 Mar 21 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 0 |
| 26 Mar 21 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 0 |
| 25 Mar 21 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 0 |
| 24 Mar 21 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 0 |
| 23 Mar 21 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 0 |
| 22 Mar 21 |
12.30000 +0.00 |
12.40 | 12.20 | 12.20 | 590 |
| 19 Mar 21 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 0 |
| 18 Mar 21 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 0 |
| 17 Mar 21 |
12.30000 -0.10 |
12.40 | 12.20 | 12.20 | 550 |
| 16 Mar 21 |
12.40000 +0.40 |
12.40 | 12.10 | 12.10 | 1,189 |
| 15 Mar 21 |
12.00000 -0.20 |
12.10 | 12.00 | 12.10 | 1,455 |
| 12 Mar 21 |
12.20000 -0.30 |
12.30 | 12.10 | 12.30 | 1,350 |
| 11 Mar 21 |
12.50000 -0.10 |
12.50 | 12.40 | 12.40 | 410 |
| 10 Mar 21 |
12.60000 +0.20 |
12.60 | 12.50 | 12.50 | 610 |
| 09 Mar 21 |
12.40000 +0.20 |
12.40 | 12.20 | 12.20 | 1,855 |
| 08 Mar 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 05 Mar 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 04 Mar 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 03 Mar 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 02 Mar 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 01 Mar 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 26 Feb 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 25 Feb 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 24 Feb 21 |
12.20000 +0.00 |
12.20 | 12.10 | 12.10 | 650 |
| 23 Feb 21 |
12.20000 -0.10 |
12.20 | 12.20 | 12.20 | 0 |
| 22 Feb 21 |
12.30000 +0.10 |
12.30 | 12.30 | 12.30 | 0 |
| 19 Feb 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 18 Feb 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 17 Feb 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 16 Feb 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 15 Feb 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 12 Feb 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 11 Feb 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 10 Feb 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 09 Feb 21 |
12.20000 +0.00 |
12.20 | 12.10 | 12.10 | 1,000 |
| 08 Feb 21 |
12.20000 +0.00 |
12.20 | 12.10 | 12.10 | 309 |
| 05 Feb 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 04 Feb 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 03 Feb 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 02 Feb 21 |
12.20000 -0.10 |
12.20 | 12.10 | 12.10 | 310 |
| 01 Feb 21 |
12.30000 +0.00 |
12.30 | 11.90 | 12.20 | 2,050 |
| 29 Jan 21 |
12.30000 +0.20 |
12.40 | 12.30 | 12.40 | 1,000 |
| 28 Jan 21 |
12.10000 -0.10 |
12.10 | 12.10 | 12.10 | 350 |
| 27 Jan 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 26 Jan 21 |
12.20000 +0.00 |
12.20 | 12.10 | 12.10 | 115 |
| 25 Jan 21 |
12.20000 +0.00 |
12.20 | 12.10 | 12.10 | 349 |
| 22 Jan 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 21 Jan 21 |
12.20000 +0.00 |
12.20 | 12.10 | 12.10 | 500 |
| 20 Jan 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 274 |
| 19 Jan 21 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 18 Jan 21 |
12.20000 +0.00 |
12.20 | 12.10 | 12.10 | 700 |
| 15 Jan 21 |
12.20000 -0.10 |
12.20 | 12.00 | 12.10 | 6,872 |
| 14 Jan 21 |
12.30000 +0.00 |
12.30 | 12.20 | 12.20 | 450 |
| 13 Jan 21 |
12.30000 +0.00 |
12.30 | 12.20 | 12.20 | 2,742 |
| 12 Jan 21 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 0 |
| 11 Jan 21 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 0 |
| 08 Jan 21 |
12.30000 +0.00 |
12.30 | 12.20 | 12.20 | 2 |
| 07 Jan 21 |
12.30000 -0.10 |
12.30 | 12.30 | 12.30 | 0 |
| 06 Jan 21 |
12.40000 +0.20 |
12.40 | 12.30 | 12.30 | 268 |
| 05 Jan 21 |
12.20000 +0.00 |
12.20 | 12.00 | 12.10 | 1,010 |
| 04 Jan 21 |
12.20000 +0.00 |
12.60 | 12.20 | 12.30 | 1,500 |
| 30 Dec 20 |
12.20000 +0.00 |
12.20 | 12.00 | 12.00 | 820 |
| 29 Dec 20 |
12.20000 -0.10 |
12.30 | 12.00 | 12.10 | 1,766 |
| 28 Dec 20 |
12.30000 +0.10 |
12.30 | 12.10 | 12.30 | 1,136 |
| 23 Dec 20 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 22 Dec 20 |
12.20000 +0.00 |
12.20 | 12.00 | 12.00 | 1,266 |
| 21 Dec 20 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 18 Dec 20 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 20 |
| 17 Dec 20 |
12.20000 +0.10 |
12.20 | 12.00 | 12.00 | 700 |
| 16 Dec 20 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 15 Dec 20 |
12.10000 -0.10 |
12.10 | 12.10 | 12.10 | 0 |
| 14 Dec 20 |
12.20000 -0.10 |
12.20 | 12.10 | 12.10 | 1,755 |
| 11 Dec 20 |
12.30000 +0.10 |
12.30 | 12.10 | 12.10 | 2,074 |
| 10 Dec 20 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 09 Dec 20 |
12.20000 -0.10 |
12.20 | 12.00 | 12.10 | 8,156 |
| 08 Dec 20 |
12.30000 +0.00 |
12.30 | 12.10 | 12.20 | 2,037 |
| 07 Dec 20 |
12.30000 +0.00 |
12.30 | 12.20 | 12.20 | 116 |
| 04 Dec 20 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 0 |
| 03 Dec 20 |
12.30000 -0.10 |
12.30 | 12.30 | 12.30 | 410 |
| 02 Dec 20 |
12.40000 +0.10 |
12.40 | 12.40 | 12.40 | 410 |
| 01 Dec 20 |
12.30000 +0.00 |
12.40 | 11.60 | 11.60 | 2,425 |
| 30 Nov 20 |
12.30000 +0.10 |
12.30 | 12.30 | 12.30 | 400 |
| 27 Nov 20 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 26 Nov 20 |
12.20000 -0.10 |
12.30 | 12.10 | 12.10 | 575 |
| 25 Nov 20 |
12.30000 +0.00 |
12.40 | 12.30 | 12.30 | 236 |
| 24 Nov 20 |
12.30000 +0.00 |
12.40 | 12.30 | 12.40 | 21 |
| 23 Nov 20 |
12.30000 -0.20 |
12.30 | 12.30 | 12.30 | 1,190 |
| 20 Nov 20 |
12.50000 +0.00 |
12.50 | 12.50 | 12.50 | 0 |
| 19 Nov 20 |
12.50000 +0.00 |
12.50 | 12.40 | 12.40 | 299 |
| 18 Nov 20 |
12.50000 +0.10 |
12.50 | 12.30 | 12.40 | 2,105 |
| 17 Nov 20 |
12.40000 +0.10 |
12.40 | 12.30 | 12.40 | 6,930 |
| 16 Nov 20 |
12.30000 -0.10 |
12.30 | 12.20 | 12.30 | 2,148 |
| 13 Nov 20 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 0 |
| 12 Nov 20 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 0 |
| 11 Nov 20 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 615 |
| 10 Nov 20 |
12.40000 +0.20 |
12.40 | 12.30 | 12.30 | 1,565 |
| 09 Nov 20 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 06 Nov 20 |
12.20000 +0.00 |
12.30 | 12.20 | 12.30 | 50 |
| 05 Nov 20 |
12.20000 +0.00 |
12.20 | 12.10 | 12.10 | 181 |
| 04 Nov 20 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 03 Nov 20 |
12.20000 +0.00 |
12.20 | 12.10 | 12.10 | 1,446 |
| 02 Nov 20 |
12.20000 +0.00 |
12.20 | 12.10 | 12.10 | 2,210 |
| 30 Oct 20 |
12.20000 -0.10 |
12.20 | 12.20 | 12.20 | 600 |
| 29 Oct 20 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 0 |
| 28 Oct 20 |
12.30000 +0.00 |
12.30 | 12.10 | 12.10 | 272 |
| 27 Oct 20 |
12.30000 -0.10 |
12.40 | 12.30 | 12.30 | 818 |
| 26 Oct 20 |
12.40000 +0.00 |
12.50 | 12.40 | 12.50 | 1,200 |
| 23 Oct 20 |
12.40000 -0.10 |
12.40 | 12.30 | 12.40 | 670 |
| 22 Oct 20 |
12.50000 +0.10 |
12.50 | 12.50 | 12.50 | 600 |
| 21 Oct 20 |
12.40000 -0.10 |
12.40 | 12.40 | 12.40 | 577 |
| 20 Oct 20 |
12.50000 +0.10 |
12.50 | 12.40 | 12.50 | 1,665 |
| 19 Oct 20 |
12.40000 -0.10 |
12.40 | 12.40 | 12.40 | 600 |
| 16 Oct 20 |
12.50000 -0.20 |
12.50 | 12.40 | 12.40 | 3,217 |
| 15 Oct 20 |
12.70000 +0.00 |
12.70 | 12.60 | 12.60 | 1,172 |
| 14 Oct 20 |
12.70000 -0.10 |
12.80 | 12.60 | 12.70 | 2,991 |
| 13 Oct 20 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 12 Oct 20 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 09 Oct 20 |
12.80000 +0.10 |
12.80 | 12.80 | 12.80 | 596 |
| 08 Oct 20 |
12.70000 +0.00 |
12.70 | 12.70 | 12.70 | 0 |
| 07 Oct 20 |
12.70000 +0.00 |
12.70 | 12.70 | 12.70 | 0 |
| 06 Oct 20 |
12.70000 +0.00 |
12.70 | 12.70 | 12.70 | 0 |
| 05 Oct 20 |
12.70000 +0.10 |
12.80 | 12.70 | 12.70 | 600 |
| 02 Oct 20 |
12.60000 +0.00 |
12.60 | 12.60 | 12.60 | 0 |
| 01 Oct 20 |
12.60000 +0.00 |
12.60 | 12.60 | 12.60 | 0 |
| 30 Sep 20 |
12.60000 +0.00 |
12.60 | 12.60 | 12.60 | 0 |
| 29 Sep 20 |
12.60000 +0.00 |
12.60 | 12.60 | 12.60 | 0 |
| 28 Sep 20 |
12.60000 +0.00 |
12.70 | 12.50 | 12.50 | 1,746 |
| 25 Sep 20 |
12.60000 -0.10 |
12.60 | 12.60 | 12.60 | 418 |
| 24 Sep 20 |
12.70000 +0.00 |
12.70 | 12.70 | 12.70 | 0 |
| 23 Sep 20 |
12.70000 +0.00 |
12.70 | 12.70 | 12.70 | 0 |
| 22 Sep 20 |
12.70000 +0.00 |
12.70 | 12.70 | 12.70 | 0 |
| 21 Sep 20 |
12.70000 -0.20 |
12.80 | 12.70 | 12.80 | 862 |
| 18 Sep 20 |
12.90000 +0.00 |
12.90 | 12.80 | 12.80 | 100 |
| 17 Sep 20 |
12.90000 +0.00 |
13.00 | 12.90 | 13.00 | 1,082 |
| 16 Sep 20 |
12.90000 +0.00 |
12.90 | 12.90 | 12.90 | 0 |
| 15 Sep 20 |
12.90000 +0.00 |
12.90 | 12.80 | 12.80 | 700 |
| 14 Sep 20 |
12.90000 +0.00 |
12.90 | 12.90 | 12.90 | 0 |
| 11 Sep 20 |
12.90000 +0.00 |
12.90 | 12.90 | 12.90 | 0 |
| 10 Sep 20 |
12.90000 -0.10 |
12.90 | 12.90 | 12.90 | 2,000 |
| 09 Sep 20 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 0 |
| 08 Sep 20 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 1,000 |
| 07 Sep 20 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 0 |
| 04 Sep 20 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 0 |
| 03 Sep 20 |
13.00000 -0.20 |
13.20 | 13.00 | 13.20 | 742 |
| 02 Sep 20 |
13.20000 +0.20 |
13.20 | 13.10 | 13.10 | 458 |
| 01 Sep 20 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 0 |
| 31 Aug 20 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 0 |
| 28 Aug 20 |
13.00000 -0.10 |
13.10 | 13.00 | 13.00 | 166 |
| 27 Aug 20 |
13.10000 +0.20 |
13.10 | 13.00 | 13.00 | 410 |
| 26 Aug 20 |
12.90000 -0.30 |
13.00 | 12.90 | 13.00 | 1,410 |
| 25 Aug 20 |
13.20000 +0.40 |
13.20 | 12.90 | 12.90 | 1,011 |
| 24 Aug 20 |
12.80000 +0.20 |
12.80 | 12.70 | 12.70 | 591 |
| 21 Aug 20 |
12.60000 -0.10 |
12.60 | 12.60 | 12.60 | 713 |
| 20 Aug 20 |
12.70000 +0.00 |
12.70 | 12.70 | 12.70 | 0 |
| 19 Aug 20 |
12.70000 +0.00 |
12.70 | 12.60 | 12.60 | 100 |
| 18 Aug 20 |
12.70000 +0.00 |
12.70 | 12.70 | 12.70 | 0 |
| 17 Aug 20 |
12.70000 +0.00 |
12.70 | 12.70 | 12.70 | 0 |
| 14 Aug 20 |
12.70000 +0.00 |
12.70 | 12.70 | 12.70 | 550 |
| 13 Aug 20 |
12.70000 +0.00 |
12.70 | 12.70 | 12.70 | 0 |
| 12 Aug 20 |
12.70000 +0.20 |
12.70 | 12.60 | 12.60 | 836 |
| 11 Aug 20 |
12.50000 -0.10 |
12.50 | 12.30 | 12.50 | 1,145 |
| 10 Aug 20 |
12.60000 +0.00 |
12.60 | 12.60 | 12.60 | 0 |
| 07 Aug 20 |
12.60000 +0.20 |
12.60 | 12.50 | 12.50 | 1,605 |
| 06 Aug 20 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 0 |
| 05 Aug 20 |
12.40000 -0.10 |
12.40 | 12.40 | 12.40 | 350 |
| 04 Aug 20 |
12.50000 +0.00 |
12.50 | 12.50 | 12.50 | 0 |
| 03 Aug 20 |
12.50000 +0.10 |
12.50 | 12.50 | 12.50 | 1,605 |
| 31 Jul 20 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 0 |
| 30 Jul 20 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 0 |
| 29 Jul 20 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 0 |
| 28 Jul 20 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 0 |
| 27 Jul 20 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 0 |
| 24 Jul 20 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 0 |
| 23 Jul 20 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 0 |
| 22 Jul 20 |
12.40000 +0.00 |
12.40 | 12.30 | 12.30 | 140 |
| 21 Jul 20 |
12.40000 +0.00 |
12.60 | 12.40 | 12.60 | 20 |
| 20 Jul 20 |
12.40000 -0.20 |
12.50 | 12.20 | 12.50 | 3,000 |
| 17 Jul 20 |
12.60000 +0.00 |
12.60 | 12.60 | 12.60 | 0 |
| 16 Jul 20 |
12.60000 +0.10 |
12.60 | 12.60 | 12.60 | 400 |
| 15 Jul 20 |
12.50000 +0.00 |
12.50 | 12.50 | 12.50 | 0 |
| 14 Jul 20 |
12.50000 +0.00 |
12.50 | 12.50 | 12.50 | 0 |
| 13 Jul 20 |
12.50000 +0.00 |
12.50 | 12.50 | 12.50 | 0 |
| 10 Jul 20 |
12.50000 +0.00 |
12.50 | 12.40 | 12.40 | 336 |
| 09 Jul 20 |
12.50000 +0.10 |
12.50 | 12.50 | 12.50 | 100 |
| 08 Jul 20 |
12.40000 -0.10 |
12.40 | 12.20 | 12.30 | 3,904 |
| 07 Jul 20 |
12.50000 -0.10 |
12.50 | 12.50 | 12.50 | 426 |
| 06 Jul 20 |
12.60000 +0.20 |
12.60 | 12.50 | 12.50 | 978 |
| 03 Jul 20 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 0 |
| 02 Jul 20 |
12.40000 -0.20 |
12.40 | 12.40 | 12.40 | 591 |
| 01 Jul 20 |
12.60000 +0.00 |
12.60 | 12.60 | 12.60 | 0 |
| 30 Jun 20 |
12.60000 +0.10 |
12.70 | 12.40 | 12.40 | 165 |
| 29 Jun 20 |
12.50000 -0.30 |
12.70 | 12.10 | 12.70 | 6,498 |
| 26 Jun 20 |
12.80000 +0.00 |
12.90 | 12.80 | 12.90 | 400 |
| 25 Jun 20 |
12.80000 +0.10 |
12.80 | 12.70 | 12.70 | 497 |
| 24 Jun 20 |
12.70000 +0.00 |
12.70 | 12.70 | 12.70 | 0 |
| 23 Jun 20 |
12.70000 +0.10 |
12.70 | 12.60 | 12.60 | 597 |
| 22 Jun 20 |
12.60000 +0.00 |
12.60 | 12.60 | 12.60 | 0 |
| 19 Jun 20 |
12.60000 +0.00 |
12.60 | 12.50 | 12.50 | 154 |
| 18 Jun 20 |
12.60000 +0.00 |
12.70 | 12.60 | 12.70 | 16 |
| 17 Jun 20 |
12.60000 +0.10 |
12.80 | 12.60 | 12.70 | 1,094 |
| 16 Jun 20 |
12.50000 -0.30 |
12.80 | 12.50 | 12.80 | 1,271 |
| 15 Jun 20 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 12 Jun 20 |
12.80000 +0.10 |
12.80 | 12.70 | 12.80 | 514 |
| 11 Jun 20 |
12.70000 -0.30 |
12.80 | 12.70 | 12.80 | 879 |
| 10 Jun 20 |
13.00000 +0.10 |
13.00 | 12.80 | 13.00 | 836 |
| 09 Jun 20 |
12.90000 -0.50 |
13.30 | 12.90 | 13.30 | 4,156 |
| 08 Jun 20 |
13.40000 +0.20 |
13.40 | 13.30 | 13.30 | 165 |
| 05 Jun 20 |
13.20000 +0.10 |
13.20 | 13.10 | 13.10 | 637 |
| 04 Jun 20 |
13.10000 +0.20 |
13.20 | 12.80 | 13.00 | 7,994 |
| 03 Jun 20 |
12.90000 +0.10 |
13.20 | 12.70 | 12.70 | 5,931 |
| 02 Jun 20 |
12.80000 -0.20 |
13.00 | 12.70 | 13.00 | 752 |
| 29 May 20 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 550 |
| 28 May 20 |
13.00000 +0.20 |
13.10 | 13.00 | 13.00 | 1,061 |
| 27 May 20 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 26 May 20 |
12.80000 -0.10 |
13.00 | 12.80 | 13.00 | 951 |
| 25 May 20 |
12.90000 +0.00 |
12.90 | 12.70 | 12.80 | 1,254 |
| 22 May 20 |
12.90000 +0.00 |
12.90 | 12.90 | 12.90 | 0 |
| 21 May 20 |
12.90000 -0.10 |
13.00 | 12.90 | 13.00 | 648 |
| 20 May 20 |
13.00000 +0.20 |
13.10 | 12.90 | 12.90 | 5,470 |
| 19 May 20 |
12.80000 +0.20 |
12.80 | 12.70 | 12.70 | 419 |
| 18 May 20 |
12.60000 +0.20 |
12.60 | 12.40 | 12.40 | 524 |
| 15 May 20 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 0 |
| 14 May 20 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 0 |
| 13 May 20 |
12.40000 -0.20 |
12.50 | 12.40 | 12.50 | 311 |
| 12 May 20 |
12.60000 +0.00 |
12.60 | 12.60 | 12.60 | 0 |
| 11 May 20 |
12.60000 +0.00 |
12.60 | 12.60 | 12.60 | 0 |
| 08 May 20 |
12.60000 +0.00 |
12.60 | 12.60 | 12.60 | 0 |
| 07 May 20 |
12.60000 +0.10 |
12.70 | 12.60 | 12.70 | 81 |
| 06 May 20 |
12.50000 -0.10 |
12.70 | 12.50 | 12.70 | 111 |
| 05 May 20 |
12.60000 +0.00 |
12.60 | 12.60 | 12.60 | 307 |
| 04 May 20 |
12.60000 +0.40 |
12.90 | 12.60 | 12.90 | 425 |
| 30 Apr 20 |
12.20000 -0.20 |
12.30 | 12.10 | 12.20 | 304 |
| 29 Apr 20 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 0 |
| 28 Apr 20 |
12.40000 -0.10 |
12.40 | 12.30 | 12.30 | 300 |
| 27 Apr 20 |
12.50000 +0.30 |
12.50 | 12.30 | 12.30 | 550 |
| 24 Apr 20 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 23 Apr 20 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 22 Apr 20 |
12.20000 -0.10 |
12.30 | 12.20 | 12.30 | 770 |
| 21 Apr 20 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 0 |
| 20 Apr 20 |
12.30000 +0.10 |
12.30 | 12.00 | 12.00 | 600 |
| 17 Apr 20 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 16 Apr 20 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 15 Apr 20 |
12.20000 +0.00 |
12.20 | 12.20 | 12.20 | 0 |
| 14 Apr 20 |
12.20000 +0.00 |
12.20 | 12.10 | 12.10 | 493 |
| 09 Apr 20 |
12.20000 +0.00 |
12.30 | 12.20 | 12.30 | 127 |
| 08 Apr 20 |
12.20000 +0.00 |
12.30 | 12.20 | 12.30 | 68 |
| 07 Apr 20 |
12.20000 +0.30 |
12.20 | 12.00 | 12.00 | 3,912 |
| 06 Apr 20 |
11.90000 +0.00 |
11.90 | 11.60 | 11.60 | 2,377 |
| 03 Apr 20 |
11.90000 -0.10 |
11.90 | 11.80 | 11.80 | 914 |
| 02 Apr 20 |
12.00000 -0.40 |
12.30 | 12.00 | 12.30 | 928 |
| 01 Apr 20 |
12.40000 -0.50 |
12.60 | 12.40 | 12.60 | 828 |
| 31 Mar 20 |
12.90000 +0.80 |
13.00 | 12.20 | 12.20 | 180 |
| 30 Mar 20 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 27 Mar 20 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 26 Mar 20 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 25 Mar 20 |
12.10000 -0.10 |
12.10 | 11.70 | 11.80 | 568 |
| 24 Mar 20 |
12.20000 +0.10 |
12.30 | 12.20 | 12.30 | 100 |
| 23 Mar 20 |
12.10000 +0.40 |
12.30 | 11.80 | 11.80 | 498 |
| 20 Mar 20 |
11.70000 -0.20 |
11.70 | 11.70 | 11.70 | 198 |
| 19 Mar 20 |
11.90000 -0.20 |
12.00 | 11.90 | 12.00 | 7,954 |
| 18 Mar 20 |
12.10000 +0.10 |
12.20 | 12.00 | 12.00 | 453 |
| 17 Mar 20 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 0 |
| 16 Mar 20 |
12.00000 -0.10 |
12.10 | 12.00 | 12.10 | 3,095 |
| 13 Mar 20 |
12.10000 -1.40 |
12.50 | 12.10 | 12.50 | 640 |
| 12 Mar 20 |
13.50000 +0.10 |
13.50 | 13.20 | 13.20 | 824 |
| 11 Mar 20 |
13.40000 +0.10 |
13.40 | 13.20 | 13.40 | 1,732 |
| 10 Mar 20 |
13.30000 +0.20 |
13.50 | 13.10 | 13.10 | 1,184 |
| 09 Mar 20 |
13.10000 -1.00 |
13.50 | 12.50 | 13.50 | 3,060 |
| 06 Mar 20 |
14.10000 -0.10 |
14.30 | 13.90 | 14.30 | 1,632 |
| 05 Mar 20 |
14.20000 +0.00 |
14.30 | 14.20 | 14.30 | 536 |
| 04 Mar 20 |
14.20000 +0.10 |
14.30 | 13.90 | 13.90 | 3,295 |
| 03 Mar 20 |
14.10000 +0.00 |
14.10 | 14.10 | 14.10 | 0 |
| 02 Mar 20 |
14.10000 +0.10 |
14.20 | 14.10 | 14.20 | 450 |
| 28 Feb 20 |
14.00000 -1.10 |
14.80 | 13.90 | 14.80 | 3,030 |
| 27 Feb 20 |
15.10000 +0.00 |
15.10 | 14.80 | 15.00 | 1,870 |
| 26 Feb 20 |
15.10000 -0.10 |
15.10 | 15.00 | 15.00 | 7,000 |
| 25 Feb 20 |
15.20000 +0.00 |
15.20 | 15.20 | 15.20 | 0 |
| 24 Feb 20 |
15.20000 -0.10 |
15.20 | 15.20 | 15.20 | 464 |
| 21 Feb 20 |
15.30000 +0.00 |
15.30 | 15.30 | 15.30 | 0 |
| 20 Feb 20 |
15.30000 +0.10 |
15.30 | 15.30 | 15.30 | 312 |
| 19 Feb 20 |
15.20000 -0.10 |
15.30 | 15.20 | 15.20 | 3,650 |
| 18 Feb 20 |
15.30000 +0.00 |
15.40 | 15.30 | 15.40 | 150 |
| 17 Feb 20 |
15.30000 -0.10 |
15.30 | 15.30 | 15.30 | 200 |
| 14 Feb 20 |
15.40000 +0.20 |
15.50 | 15.30 | 15.30 | 306 |
| 13 Feb 20 |
15.20000 -0.10 |
15.30 | 15.00 | 15.30 | 6,019 |
| 12 Feb 20 |
15.30000 +0.40 |
15.40 | 15.00 | 15.00 | 6,787 |
| 11 Feb 20 |
14.90000 -0.20 |
15.10 | 14.90 | 15.10 | 795 |
| 10 Feb 20 |
15.10000 +0.20 |
15.10 | 15.00 | 15.00 | 46 |
| 07 Feb 20 |
14.90000 +0.00 |
14.90 | 14.90 | 14.90 | 0 |
| 06 Feb 20 |
14.90000 +0.10 |
14.90 | 14.90 | 14.90 | 82 |
| 05 Feb 20 |
14.80000 -0.30 |
15.00 | 14.80 | 15.00 | 1,719 |
| 04 Feb 20 |
15.10000 -0.10 |
15.40 | 15.10 | 15.30 | 1,026 |
| 03 Feb 20 |
15.20000 +0.00 |
15.30 | 15.00 | 15.30 | 1,018 |
| 31 Jan 20 |
15.20000 +0.30 |
15.20 | 15.00 | 15.00 | 1,586 |
| 30 Jan 20 |
14.90000 -0.10 |
15.00 | 14.90 | 15.00 | 330 |
| 29 Jan 20 |
15.00000 -0.10 |
15.00 | 15.00 | 15.00 | 214 |
| 28 Jan 20 |
15.10000 +0.10 |
15.10 | 15.00 | 15.00 | 986 |
| 27 Jan 20 |
15.00000 +0.00 |
15.00 | 15.00 | 15.00 | 0 |
| 24 Jan 20 |
15.00000 +0.10 |
15.00 | 14.90 | 14.90 | 65 |
| 23 Jan 20 |
14.90000 -0.10 |
14.90 | 14.80 | 14.90 | 1,291 |
| 22 Jan 20 |
15.00000 +0.00 |
15.00 | 14.90 | 14.90 | 38 |
| 21 Jan 20 |
15.00000 +0.30 |
15.00 | 14.80 | 14.90 | 3,160 |
| 20 Jan 20 |
14.70000 +0.00 |
14.70 | 14.60 | 14.70 | 2,292 |
| 17 Jan 20 |
14.70000 +0.00 |
14.80 | 14.70 | 14.80 | 164 |
| 16 Jan 20 |
14.70000 -0.10 |
14.80 | 14.70 | 14.80 | 300 |
| 15 Jan 20 |
14.80000 +0.10 |
14.80 | 14.60 | 14.80 | 1,747 |
| 14 Jan 20 |
14.70000 -0.20 |
14.80 | 14.70 | 14.80 | 2,145 |
| 13 Jan 20 |
14.90000 +0.00 |
14.90 | 14.90 | 14.90 | 0 |
| 10 Jan 20 |
14.90000 +0.00 |
15.00 | 14.80 | 15.00 | 500 |
| 09 Jan 20 |
14.90000 -0.30 |
15.00 | 14.90 | 15.00 | 1,967 |
| 08 Jan 20 |
15.20000 +0.00 |
15.30 | 15.20 | 15.30 | 300 |
| 07 Jan 20 |
15.20000 -0.20 |
15.20 | 15.20 | 15.20 | 338 |
| 06 Jan 20 |
15.40000 +0.00 |
15.40 | 15.40 | 15.40 | 0 |
| 03 Jan 20 |
15.40000 -0.10 |
15.80 | 15.40 | 15.40 | 2,661 |
| 02 Jan 20 |
15.50000 +0.00 |
15.50 | 15.50 | 15.50 | 0 |
| 30 Dec 19 |
15.50000 +0.50 |
15.70 | 14.80 | 15.00 | 2,539 |
| 27 Dec 19 |
15.00000 +0.20 |
15.00 | 15.00 | 15.00 | 200 |
| 23 Dec 19 |
14.80000 -0.30 |
15.20 | 14.80 | 15.20 | 415 |
| 20 Dec 19 |
15.10000 +0.30 |
15.10 | 14.90 | 14.90 | 1,609 |
| 19 Dec 19 |
14.80000 -0.20 |
14.90 | 14.70 | 14.90 | 198 |
| 18 Dec 19 |
15.00000 -0.60 |
15.30 | 15.00 | 15.30 | 7,803 |
| 17 Dec 19 |
15.60000 -0.10 |
15.60 | 15.20 | 15.60 | 9,509 |
| 16 Dec 19 |
15.70000 +0.00 |
15.80 | 15.60 | 15.60 | 1,096 |
| 13 Dec 19 |
15.70000 +0.00 |
15.80 | 15.70 | 15.80 | 3,000 |
| 12 Dec 19 |
15.70000 +0.00 |
15.80 | 15.70 | 15.80 | 1,750 |
| 11 Dec 19 |
15.70000 +0.00 |
15.80 | 15.70 | 15.80 | 80 |
| 10 Dec 19 |
15.70000 +0.00 |
15.70 | 15.50 | 15.50 | 1,200 |
| 09 Dec 19 |
15.70000 +0.10 |
15.80 | 15.70 | 15.80 | 310 |
| 06 Dec 19 |
15.60000 -0.20 |
15.60 | 15.50 | 15.60 | 2,000 |
| 05 Dec 19 |
15.80000 +0.00 |
15.80 | 15.80 | 15.80 | 0 |
| 04 Dec 19 |
15.80000 -0.10 |
15.90 | 15.70 | 15.70 | 559 |
| 03 Dec 19 |
15.90000 +0.00 |
15.90 | 15.90 | 15.90 | 0 |
| 02 Dec 19 |
15.90000 +0.20 |
15.90 | 15.60 | 15.60 | 426 |
| 29 Nov 19 |
15.70000 -0.30 |
16.40 | 15.70 | 16.20 | 1,010 |
| 28 Nov 19 |
16.00000 -0.10 |
16.90 | 15.80 | 15.80 | 4,886 |
| 27 Nov 19 |
16.10000 +0.20 |
16.10 | 16.00 | 16.00 | 300 |
| 26 Nov 19 |
15.90000 -0.20 |
15.90 | 15.70 | 15.80 | 361 |
| 25 Nov 19 |
16.10000 +0.00 |
16.10 | 16.10 | 16.10 | 0 |
| 22 Nov 19 |
16.10000 -0.20 |
16.30 | 16.10 | 16.30 | 100 |
| 21 Nov 19 |
16.30000 +0.10 |
16.30 | 15.90 | 16.00 | 2,376 |
| 20 Nov 19 |
16.20000 -0.10 |
16.20 | 16.00 | 16.20 | 2,500 |
| 19 Nov 19 |
16.30000 -0.10 |
16.40 | 16.10 | 16.40 | 515 |
| 18 Nov 19 |
16.40000 -0.20 |
16.70 | 16.40 | 16.40 | 1,445 |
| 15 Nov 19 |
16.60000 +0.10 |
16.80 | 16.60 | 16.70 | 230 |
| 14 Nov 19 |
16.50000 -0.10 |
17.00 | 16.50 | 16.60 | 833 |
| 13 Nov 19 |
16.60000 -0.10 |
16.60 | 16.50 | 16.60 | 812 |
| 12 Nov 19 |
16.70000 +0.00 |
16.80 | 16.60 | 16.80 | 1,800 |
| 11 Nov 19 |
16.70000 -0.40 |
16.90 | 16.70 | 16.90 | 1,350 |
| 08 Nov 19 |
17.10000 +0.00 |
17.10 | 17.10 | 17.10 | 0 |
| 07 Nov 19 |
17.10000 +0.00 |
17.20 | 17.10 | 17.20 | 300 |
| 06 Nov 19 |
17.10000 +0.00 |
17.10 | 17.10 | 17.10 | 0 |
| 05 Nov 19 |
17.10000 +0.00 |
17.20 | 17.10 | 17.20 | 585 |
| 04 Nov 19 |
17.10000 +0.00 |
17.10 | 17.00 | 17.00 | 1,500 |
| 01 Nov 19 |
17.10000 +0.00 |
17.10 | 17.10 | 17.10 | 0 |
| 31 Oct 19 |
17.10000 -0.20 |
17.10 | 17.00 | 17.00 | 2,250 |
| 30 Oct 19 |
17.30000 +0.00 |
17.30 | 17.30 | 17.30 | 0 |
| 29 Oct 19 |
17.30000 +0.00 |
17.30 | 17.20 | 17.20 | 800 |
| 28 Oct 19 |
17.30000 +0.10 |
17.50 | 17.30 | 17.50 | 100 |
| 25 Oct 19 |
17.20000 +0.00 |
17.20 | 17.20 | 17.20 | 0 |
| 24 Oct 19 |
17.20000 +0.00 |
17.20 | 17.20 | 17.20 | 0 |
| 23 Oct 19 |
17.20000 +0.00 |
17.40 | 17.10 | 17.20 | 1,130 |
| 22 Oct 19 |
17.20000 -0.20 |
17.20 | 17.20 | 17.20 | 196 |
| 21 Oct 19 |
17.40000 -0.10 |
17.50 | 17.20 | 17.20 | 1,450 |
| 18 Oct 19 |
17.50000 +0.40 |
17.70 | 17.20 | 17.30 | 1,420 |
| 17 Oct 19 |
17.10000 -0.30 |
17.30 | 17.10 | 17.30 | 62 |
| 16 Oct 19 |
17.40000 +0.00 |
17.50 | 17.40 | 17.50 | 100 |
| 15 Oct 19 |
17.40000 +0.00 |
17.50 | 17.40 | 17.50 | 200 |
| 14 Oct 19 |
17.40000 +0.00 |
17.40 | 17.40 | 17.40 | 0 |
| 11 Oct 19 |
17.40000 +0.00 |
17.40 | 17.40 | 17.40 | 0 |
| 10 Oct 19 |
17.40000 +0.00 |
17.40 | 17.40 | 17.40 | 0 |
| 09 Oct 19 |
17.40000 -0.10 |
17.50 | 17.40 | 17.50 | 50 |
| 08 Oct 19 |
17.50000 +0.00 |
17.50 | 17.50 | 17.50 | 0 |
| 07 Oct 19 |
17.50000 +0.00 |
17.50 | 17.50 | 17.50 | 0 |
| 04 Oct 19 |
17.50000 +0.30 |
17.50 | 17.20 | 17.40 | 900 |
| 02 Oct 19 |
17.20000 -0.20 |
17.40 | 17.20 | 17.40 | 80 |
| 01 Oct 19 |
17.40000 +0.00 |
17.40 | 17.40 | 17.40 | 0 |
| 30 Sep 19 |
17.40000 -0.10 |
17.60 | 17.40 | 17.50 | 3,635 |
| 27 Sep 19 |
17.50000 +0.00 |
17.50 | 17.50 | 17.50 | 0 |
| 26 Sep 19 |
17.50000 +0.00 |
17.50 | 17.50 | 17.50 | 0 |
| 25 Sep 19 |
17.50000 -0.20 |
17.50 | 17.50 | 17.50 | 2,595 |
| 24 Sep 19 |
17.70000 +0.40 |
17.70 | 17.50 | 17.70 | 3,005 |
| 23 Sep 19 |
17.30000 +0.20 |
17.50 | 17.30 | 17.50 | 50 |
| 20 Sep 19 |
17.10000 +0.10 |
17.30 | 16.80 | 17.20 | 1,275 |
| 19 Sep 19 |
17.00000 +0.00 |
17.10 | 17.00 | 17.10 | 400 |
| 18 Sep 19 |
17.00000 +0.00 |
17.20 | 17.00 | 17.20 | 500 |
| 17 Sep 19 |
17.00000 -0.40 |
17.30 | 17.00 | 17.30 | 1,410 |
| 16 Sep 19 |
17.40000 +0.20 |
17.80 | 17.30 | 17.50 | 6,966 |
| 13 Sep 19 |
17.20000 +0.70 |
17.30 | 16.70 | 16.70 | 6,627 |
| 12 Sep 19 |
16.50000 +0.20 |
16.50 | 16.50 | 16.50 | 3,592 |
| 11 Sep 19 |
16.30000 +0.20 |
16.50 | 16.30 | 16.30 | 1,540 |
| 10 Sep 19 |
16.10000 +0.30 |
16.10 | 15.70 | 15.70 | 1,400 |
| 09 Sep 19 |
15.80000 +0.00 |
15.80 | 15.80 | 15.80 | 0 |
| 06 Sep 19 |
15.80000 +0.00 |
15.80 | 15.80 | 15.80 | 0 |
| 05 Sep 19 |
15.80000 +0.00 |
15.80 | 15.80 | 15.80 | 0 |
| 04 Sep 19 |
15.80000 -0.40 |
16.00 | 15.80 | 16.00 | 1,200 |
| 03 Sep 19 |
16.20000 +0.00 |
16.20 | 16.20 | 16.20 | 0 |
| 02 Sep 19 |
16.20000 +0.00 |
16.20 | 16.20 | 16.20 | 0 |
| 30 Aug 19 |
16.20000 +0.00 |
16.30 | 16.20 | 16.30 | 700 |
| 29 Aug 19 |
16.20000 +0.00 |
16.20 | 16.20 | 16.20 | 0 |
| 28 Aug 19 |
16.20000 +0.00 |
16.20 | 16.20 | 16.20 | 0 |
| 27 Aug 19 |
16.20000 +0.00 |
16.20 | 16.20 | 16.20 | 0 |
| 26 Aug 19 |
16.20000 +0.20 |
16.30 | 16.20 | 16.30 | 3 |
| 23 Aug 19 |
16.00000 -0.60 |
16.40 | 16.00 | 16.40 | 2,600 |
| 22 Aug 19 |
16.60000 -0.20 |
16.60 | 16.60 | 16.60 | 300 |
| 21 Aug 19 |
16.80000 +0.20 |
16.80 | 16.60 | 16.70 | 1,670 |
| 20 Aug 19 |
16.60000 +0.00 |
16.60 | 16.60 | 16.60 | 0 |
| 19 Aug 19 |
16.60000 +0.30 |
16.60 | 16.60 | 16.60 | 315 |
| 16 Aug 19 |
16.30000 +0.00 |
16.30 | 16.30 | 16.30 | 0 |
| 15 Aug 19 |
16.30000 -0.30 |
16.40 | 16.00 | 16.40 | 1,104 |
| 14 Aug 19 |
16.60000 +0.00 |
16.60 | 16.60 | 16.60 | 0 |
| 13 Aug 19 |
16.60000 -0.40 |
16.60 | 16.60 | 16.60 | 496 |
| 12 Aug 19 |
17.00000 +0.00 |
17.00 | 17.00 | 17.00 | 0 |
| 09 Aug 19 |
17.00000 +0.30 |
17.00 | 16.90 | 16.90 | 600 |
| 08 Aug 19 |
16.70000 -0.60 |
16.70 | 16.60 | 16.70 | 400 |
| 07 Aug 19 |
17.30000 +0.00 |
17.30 | 17.30 | 17.30 | 0 |
| 06 Aug 19 |
17.30000 +0.40 |
17.80 | 17.20 | 17.40 | 1,269 |
| 05 Aug 19 |
16.90000 +0.00 |
16.90 | 16.90 | 16.90 | 0 |
| 02 Aug 19 |
16.90000 -0.30 |
17.10 | 16.70 | 17.10 | 18 |
| 01 Aug 19 |
17.20000 +0.00 |
17.20 | 17.20 | 17.20 | 0 |
| 31 Jul 19 |
17.20000 +0.00 |
17.20 | 17.20 | 17.20 | 0 |
| 30 Jul 19 |
17.20000 -0.10 |
17.20 | 17.10 | 17.10 | 100 |
| 29 Jul 19 |
17.30000 +0.00 |
17.30 | 17.30 | 17.30 | 0 |
| 26 Jul 19 |
17.30000 +0.00 |
17.30 | 17.30 | 17.30 | 0 |
| 25 Jul 19 |
17.30000 +0.00 |
17.30 | 17.00 | 17.00 | 260 |
| 24 Jul 19 |
17.30000 +0.00 |
17.50 | 17.30 | 17.50 | 399 |
| 23 Jul 19 |
17.30000 -0.30 |
17.50 | 17.20 | 17.50 | 712 |
| 22 Jul 19 |
17.60000 +0.00 |
17.60 | 17.60 | 17.60 | 0 |
| 19 Jul 19 |
17.60000 +0.10 |
17.60 | 17.40 | 17.40 | 250 |
| 18 Jul 19 |
17.50000 +0.10 |
17.50 | 17.50 | 17.50 | 190 |
| 17 Jul 19 |
17.40000 +0.00 |
17.40 | 17.40 | 17.40 | 0 |
| 16 Jul 19 |
17.40000 -0.40 |
17.50 | 17.40 | 17.50 | 1,200 |
| 15 Jul 19 |
17.80000 +0.10 |
18.00 | 17.80 | 18.00 | 11 |
| 12 Jul 19 |
17.70000 +0.60 |
17.70 | 17.30 | 17.30 | 1,065 |
| 11 Jul 19 |
17.10000 +0.10 |
17.10 | 17.10 | 17.10 | 600 |
| 10 Jul 19 |
17.00000 +0.00 |
17.00 | 17.00 | 17.00 | 0 |
| 09 Jul 19 |
17.00000 +0.00 |
17.00 | 17.00 | 17.00 | 0 |
| 08 Jul 19 |
17.00000 +0.00 |
17.00 | 17.00 | 17.00 | 0 |
| 05 Jul 19 |
17.00000 +0.00 |
17.00 | 17.00 | 17.00 | 0 |
| 04 Jul 19 |
17.00000 +0.10 |
17.00 | 16.70 | 16.70 | 810 |
| 03 Jul 19 |
16.90000 +0.00 |
16.90 | 16.90 | 16.90 | 0 |
| 02 Jul 19 |
16.90000 +0.00 |
16.90 | 16.90 | 16.90 | 0 |
| 01 Jul 19 |
16.90000 +0.00 |
16.90 | 16.90 | 16.90 | 100 |
| 28 Jun 19 |
16.90000 +0.00 |
17.00 | 16.90 | 17.00 | 50 |
| 27 Jun 19 |
16.90000 +0.50 |
17.00 | 16.60 | 16.60 | 1,735 |
| 26 Jun 19 |
16.40000 +0.00 |
16.40 | 16.40 | 16.40 | 0 |
| 25 Jun 19 |
16.40000 +0.00 |
16.40 | 16.40 | 16.40 | 0 |
| 24 Jun 19 |
16.40000 -0.30 |
16.40 | 16.40 | 16.40 | 1 |
| 21 Jun 19 |
16.70000 +0.00 |
16.70 | 16.70 | 16.70 | 0 |
| 20 Jun 19 |
16.70000 +0.00 |
16.70 | 16.70 | 16.70 | 0 |
| 19 Jun 19 |
16.70000 +0.10 |
16.70 | 16.60 | 16.60 | 700 |
| 18 Jun 19 |
16.60000 +0.30 |
16.70 | 16.50 | 16.50 | 450 |
| 17 Jun 19 |
16.30000 +0.00 |
16.30 | 16.30 | 16.30 | 100 |
| 14 Jun 19 |
16.30000 -0.50 |
16.50 | 16.10 | 16.50 | 519 |
| 13 Jun 19 |
16.80000 +0.00 |
16.80 | 16.70 | 16.70 | 400 |
| 12 Jun 19 |
16.80000 +0.00 |
16.80 | 16.80 | 16.80 | 0 |
| 11 Jun 19 |
16.80000 +0.00 |
16.80 | 16.70 | 16.70 | 28 |
| 07 Jun 19 |
16.80000 +0.00 |
16.80 | 16.70 | 16.80 | 101 |
| 06 Jun 19 |
16.80000 +0.10 |
16.80 | 16.80 | 16.80 | 1 |
| 05 Jun 19 |
16.70000 +0.00 |
16.70 | 16.70 | 16.70 | 0 |
| 04 Jun 19 |
16.70000 +0.00 |
16.70 | 16.70 | 16.70 | 0 |
| 03 Jun 19 |
16.70000 +0.00 |
16.70 | 16.70 | 16.70 | 0 |
| 31 May 19 |
16.70000 -0.50 |
16.80 | 16.70 | 16.80 | 550 |
| 30 May 19 |
17.20000 +0.00 |
17.20 | 17.20 | 17.20 | 0 |
| 29 May 19 |
17.20000 +0.30 |
17.40 | 17.20 | 17.40 | 55 |
| 28 May 19 |
16.90000 -0.20 |
16.90 | 16.80 | 16.80 | 98 |
| 27 May 19 |
17.10000 +0.40 |
17.40 | 17.10 | 17.40 | 164 |
| 24 May 19 |
16.70000 -0.20 |
16.80 | 16.70 | 16.80 | 300 |
| 23 May 19 |
16.90000 +0.00 |
16.90 | 16.90 | 16.90 | 0 |
| 22 May 19 |
16.90000 +0.00 |
16.90 | 16.90 | 16.90 | 0 |
| 21 May 19 |
16.90000 -0.50 |
17.20 | 16.80 | 17.20 | 1,400 |
| 20 May 19 |
17.40000 +0.00 |
17.40 | 17.40 | 17.40 | 0 |
| 17 May 19 |
17.40000 +0.00 |
17.40 | 17.40 | 17.40 | 0 |
| 16 May 19 |
17.40000 +0.00 |
17.40 | 17.40 | 17.40 | 0 |
| 15 May 19 |
17.40000 +0.00 |
17.40 | 17.40 | 17.40 | 0 |
| 14 May 19 |
17.40000 +0.30 |
17.40 | 17.40 | 17.40 | 30 |
| 13 May 19 |
17.10000 +0.00 |
17.10 | 17.10 | 17.10 | 0 |
| 10 May 19 |
17.10000 -0.30 |
17.10 | 17.00 | 17.00 | 100 |
| 09 May 19 |
17.40000 +0.00 |
17.40 | 17.40 | 17.40 | 0 |
| 08 May 19 |
17.40000 -0.10 |
17.70 | 17.40 | 17.70 | 19 |
| 07 May 19 |
17.50000 +0.00 |
17.50 | 17.50 | 17.50 | 0 |
| 06 May 19 |
17.50000 +0.00 |
17.50 | 17.50 | 17.50 | 0 |
| 03 May 19 |
17.50000 +0.00 |
17.50 | 17.50 | 17.50 | 0 |
| 02 May 19 |
17.50000 +0.40 |
17.50 | 17.40 | 17.40 | 1,400 |
| 30 Apr 19 |
17.10000 -0.10 |
17.40 | 17.10 | 17.10 | 331 |
| 29 Apr 19 |
17.20000 +0.20 |
17.20 | 17.20 | 17.20 | 1 |
| 26 Apr 19 |
17.00000 -0.20 |
17.00 | 16.80 | 16.90 | 404 |
| 25 Apr 19 |
17.20000 +0.30 |
17.60 | 17.20 | 17.20 | 800 |
| 24 Apr 19 |
16.90000 +0.50 |
16.90 | 16.30 | 16.30 | 2,262 |
| 23 Apr 19 |
16.40000 -0.30 |
16.40 | 16.40 | 16.40 | 839 |
| 18 Apr 19 |
16.70000 +0.10 |
16.80 | 16.70 | 16.80 | 200 |
| 17 Apr 19 |
16.60000 +0.10 |
16.70 | 16.50 | 16.70 | 104 |
| 16 Apr 19 |
16.50000 -0.60 |
16.70 | 16.50 | 16.70 | 1,000 |
| 15 Apr 19 |
17.10000 -0.20 |
17.10 | 16.20 | 17.00 | 1,724 |
| 12 Apr 19 |
17.30000 -0.40 |
17.90 | 17.10 | 17.30 | 4,110 |
| 11 Apr 19 |
17.70000 +0.00 |
17.70 | 17.70 | 17.70 | 0 |
| 10 Apr 19 |
17.70000 +0.00 |
17.70 | 17.70 | 17.70 | 0 |
| 09 Apr 19 |
17.70000 +0.00 |
17.70 | 17.70 | 17.70 | 0 |
| 08 Apr 19 |
17.70000 +0.00 |
17.70 | 17.70 | 17.70 | 0 |
| 05 Apr 19 |
17.70000 +0.00 |
17.70 | 17.70 | 17.70 | 0 |
| 04 Apr 19 |
17.70000 +0.00 |
17.70 | 17.70 | 17.70 | 0 |
| 03 Apr 19 |
17.70000 +0.20 |
17.80 | 17.40 | 17.40 | 723 |
| 02 Apr 19 |
17.50000 +0.00 |
17.50 | 17.50 | 17.50 | 0 |
| 01 Apr 19 |
17.50000 +0.00 |
17.50 | 17.50 | 17.50 | 0 |
| 29 Mar 19 |
17.50000 +0.00 |
17.50 | 17.50 | 17.50 | 0 |
| 28 Mar 19 |
17.50000 -0.50 |
17.50 | 17.40 | 17.40 | 150 |
| 27 Mar 19 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 0 |
| 26 Mar 19 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 1 |
| 25 Mar 19 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 1 |
| 22 Mar 19 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 1 |
| 21 Mar 19 |
18.00000 +0.00 |
18.00 | 17.70 | 17.70 | 601 |
| 20 Mar 19 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 1 |
| 19 Mar 19 |
18.00000 +0.50 |
18.00 | 18.00 | 18.00 | 1 |
| 18 Mar 19 |
17.50000 -0.50 |
17.80 | 17.40 | 17.80 | 703 |
| 15 Mar 19 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 0 |
| 14 Mar 19 |
18.00000 +0.10 |
18.20 | 18.00 | 18.10 | 244 |
| 13 Mar 19 |
17.90000 +0.00 |
17.90 | 17.90 | 17.90 | 0 |
| 12 Mar 19 |
17.90000 -0.40 |
18.50 | 17.90 | 18.50 | 1,650 |
| 11 Mar 19 |
18.30000 +0.60 |
18.80 | 17.90 | 17.90 | 4,463 |
| 08 Mar 19 |
17.70000 +0.50 |
18.00 | 17.50 | 17.50 | 1,700 |
| 07 Mar 19 |
17.20000 +0.20 |
17.30 | 17.20 | 17.20 | 330 |
| 06 Mar 19 |
17.00000 -0.30 |
17.00 | 17.00 | 17.00 | 700 |
| 05 Mar 19 |
17.30000 +0.00 |
17.50 | 17.30 | 17.50 | 143 |
| 04 Mar 19 |
17.30000 +0.00 |
17.50 | 17.30 | 17.50 | 80 |
| 01 Mar 19 |
17.30000 +0.00 |
17.30 | 17.30 | 17.30 | 0 |
| 28 Feb 19 |
17.30000 -0.30 |
17.40 | 17.30 | 17.40 | 191 |
| 27 Feb 19 |
17.60000 +0.00 |
17.60 | 17.60 | 17.60 | 0 |
| 26 Feb 19 |
17.60000 +0.30 |
17.60 | 17.60 | 17.60 | 1 |
| 25 Feb 19 |
17.30000 -0.60 |
17.40 | 17.30 | 17.40 | 500 |
| 22 Feb 19 |
17.90000 +0.00 |
17.90 | 17.90 | 17.90 | 0 |
| 21 Feb 19 |
17.90000 +0.00 |
17.90 | 17.90 | 17.90 | 0 |
| 20 Feb 19 |
17.90000 +0.00 |
17.90 | 17.90 | 17.90 | 0 |
| 19 Feb 19 |
17.90000 +0.00 |
17.90 | 17.90 | 17.90 | 0 |
| 18 Feb 19 |
17.90000 -0.10 |
18.10 | 17.80 | 17.80 | 1,066 |
| 15 Feb 19 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 0 |
| 14 Feb 19 |
18.00000 +0.50 |
18.00 | 17.80 | 17.80 | 600 |
| 13 Feb 19 |
17.50000 +0.00 |
17.50 | 17.50 | 17.50 | 0 |
| 12 Feb 19 |
17.50000 -0.40 |
17.60 | 17.30 | 17.60 | 1,000 |
| 11 Feb 19 |
17.90000 +0.40 |
17.90 | 17.80 | 17.80 | 541 |
| 08 Feb 19 |
17.50000 +0.20 |
17.60 | 17.50 | 17.60 | 190 |
| 07 Feb 19 |
17.30000 -1.00 |
18.40 | 17.00 | 18.40 | 3,799 |
| 06 Feb 19 |
18.30000 +0.40 |
18.50 | 18.30 | 18.50 | 1,325 |
| 05 Feb 19 |
17.90000 +0.60 |
18.00 | 17.60 | 17.60 | 1,357 |
| 04 Feb 19 |
17.30000 +0.90 |
17.50 | 16.60 | 16.60 | 2,021 |
| 01 Feb 19 |
16.40000 -0.10 |
16.90 | 16.40 | 16.60 | 2,700 |
| 31 Jan 19 |
16.50000 +0.30 |
16.60 | 16.50 | 16.60 | 250 |
| 30 Jan 19 |
16.20000 -0.20 |
16.20 | 16.20 | 16.20 | 700 |
| 29 Jan 19 |
16.40000 +0.00 |
16.40 | 16.40 | 16.40 | 0 |
| 28 Jan 19 |
16.40000 -0.20 |
16.50 | 16.40 | 16.50 | 430 |
| 25 Jan 19 |
16.60000 +0.30 |
16.60 | 16.40 | 16.40 | 1,200 |
| 24 Jan 19 |
16.30000 +0.00 |
16.30 | 16.30 | 16.30 | 0 |
| 23 Jan 19 |
16.30000 +0.10 |
16.60 | 16.30 | 16.30 | 2,500 |
| 22 Jan 19 |
16.20000 +0.20 |
16.40 | 16.20 | 16.40 | 500 |
| 21 Jan 19 |
16.00000 -0.20 |
16.00 | 15.90 | 15.90 | 700 |
| 18 Jan 19 |
16.20000 +0.20 |
16.20 | 16.10 | 16.10 | 700 |
| 17 Jan 19 |
16.00000 +0.00 |
16.00 | 16.00 | 16.00 | 0 |
| 16 Jan 19 |
16.00000 +0.00 |
16.00 | 16.00 | 16.00 | 0 |
| 15 Jan 19 |
16.00000 +0.00 |
16.00 | 16.00 | 16.00 | 0 |
| 14 Jan 19 |
16.00000 -0.10 |
16.00 | 15.90 | 15.90 | 70 |
| 11 Jan 19 |
16.10000 +0.00 |
16.10 | 16.10 | 16.10 | 0 |
| 10 Jan 19 |
16.10000 +0.10 |
16.30 | 15.80 | 16.00 | 502 |
| 09 Jan 19 |
16.00000 +0.00 |
16.00 | 15.80 | 15.80 | 112 |
| 08 Jan 19 |
16.00000 +0.50 |
16.00 | 16.00 | 16.00 | 1 |
| 07 Jan 19 |
15.50000 +0.00 |
15.50 | 15.50 | 15.50 | 0 |
| 04 Jan 19 |
15.50000 -0.30 |
15.50 | 15.50 | 15.50 | 1 |
| 03 Jan 19 |
15.80000 +0.00 |
15.80 | 15.80 | 15.80 | 0 |
| 02 Jan 19 |
15.80000 +0.00 |
15.80 | 15.80 | 15.80 | 0 |
| 28 Dec 18 |
15.80000 +0.00 |
16.10 | 15.60 | 15.60 | 557 |
| 27 Dec 18 |
15.80000 -0.10 |
16.00 | 15.80 | 16.00 | 120 |
| 21 Dec 18 |
15.90000 +0.10 |
16.00 | 15.50 | 15.50 | 919 |
| 20 Dec 18 |
15.80000 -0.10 |
15.80 | 15.30 | 15.30 | 1,609 |
| 19 Dec 18 |
15.90000 +0.00 |
15.90 | 15.90 | 15.90 | 0 |
| 18 Dec 18 |
15.90000 +0.00 |
16.00 | 15.90 | 16.00 | 700 |
| 17 Dec 18 |
15.90000 +0.40 |
17.00 | 15.80 | 17.00 | 8,183 |
| 14 Dec 18 |
15.50000 +0.90 |
15.50 | 14.70 | 14.70 | 2,000 |
| 13 Dec 18 |
14.60000 +0.10 |
14.70 | 14.60 | 14.60 | 1,000 |
| 12 Dec 18 |
14.50000 +0.00 |
14.50 | 14.50 | 14.50 | 0 |
| 11 Dec 18 |
14.50000 -0.40 |
14.90 | 14.50 | 14.90 | 1,000 |
| 10 Dec 18 |
14.90000 -0.40 |
15.60 | 14.90 | 15.40 | 2,100 |
| 07 Dec 18 |
15.30000 +0.00 |
15.30 | 15.30 | 15.30 | 0 |
| 06 Dec 18 |
15.30000 +0.00 |
15.50 | 15.30 | 15.50 | 80 |
| 05 Dec 18 |
15.30000 +0.00 |
15.40 | 15.00 | 15.00 | 500 |
| 04 Dec 18 |
15.30000 +0.20 |
15.30 | 15.20 | 15.20 | 1,265 |
| 03 Dec 18 |
15.10000 +0.00 |
15.20 | 15.10 | 15.20 | 700 |
| 30 Nov 18 |
15.10000 -0.10 |
15.40 | 15.10 | 15.40 | 1,050 |
| 29 Nov 18 |
15.20000 +0.00 |
15.20 | 15.20 | 15.20 | 0 |
| 28 Nov 18 |
15.20000 +0.20 |
15.20 | 15.00 | 15.00 | 505 |
| 27 Nov 18 |
15.00000 -0.70 |
15.30 | 15.00 | 15.30 | 950 |
| 26 Nov 18 |
15.70000 +0.60 |
16.20 | 15.20 | 15.20 | 5,112 |
| 23 Nov 18 |
15.10000 +0.80 |
15.40 | 14.50 | 14.50 | 7,300 |
| 22 Nov 18 |
14.30000 +0.40 |
14.40 | 14.30 | 14.40 | 700 |
| 21 Nov 18 |
13.90000 -0.30 |
14.00 | 13.90 | 14.00 | 1,100 |
| 20 Nov 18 |
14.20000 -0.80 |
14.70 | 14.20 | 14.70 | 767 |
| 19 Nov 18 |
15.00000 +0.00 |
15.00 | 15.00 | 15.00 | 0 |
| 16 Nov 18 |
15.00000 +0.10 |
15.00 | 14.90 | 14.90 | 2,500 |
| 15 Nov 18 |
14.90000 +0.40 |
14.90 | 14.60 | 14.60 | 3,444 |
| 14 Nov 18 |
14.50000 -0.30 |
14.60 | 14.50 | 14.60 | 1,616 |
| 13 Nov 18 |
14.80000 +0.00 |
14.80 | 14.80 | 14.80 | 0 |
| 12 Nov 18 |
14.80000 +0.00 |
14.80 | 14.80 | 14.80 | 0 |
| 09 Nov 18 |
14.80000 -0.40 |
15.00 | 14.80 | 15.00 | 300 |
| 08 Nov 18 |
15.20000 +0.00 |
15.20 | 15.20 | 15.20 | 0 |
| 07 Nov 18 |
15.20000 -0.20 |
15.20 | 15.20 | 15.20 | 500 |
| 06 Nov 18 |
15.40000 +0.00 |
15.40 | 15.40 | 15.40 | 0 |
| 05 Nov 18 |
15.40000 +0.00 |
15.40 | 15.40 | 15.40 | 0 |
| 02 Nov 18 |
15.40000 -0.30 |
15.50 | 15.40 | 15.50 | 700 |
| 01 Nov 18 |
15.70000 -0.10 |
15.70 | 15.50 | 15.50 | 363 |
| 31 Oct 18 |
15.80000 +1.30 |
15.80 | 14.60 | 14.60 | 3,700 |
| 30 Oct 18 |
14.50000 -0.70 |
14.70 | 14.50 | 14.70 | 3,538 |
| 29 Oct 18 |
15.20000 +0.00 |
15.20 | 15.20 | 15.20 | 0 |
| 26 Oct 18 |
15.20000 +0.00 |
15.20 | 15.20 | 15.20 | 0 |
| 25 Oct 18 |
15.20000 +0.40 |
15.20 | 14.90 | 14.90 | 75 |
| 24 Oct 18 |
14.80000 -0.40 |
15.00 | 14.80 | 15.00 | 1,000 |
| 23 Oct 18 |
15.20000 -0.10 |
15.30 | 15.20 | 15.30 | 100 |
| 22 Oct 18 |
15.30000 +0.20 |
15.30 | 14.80 | 14.80 | 248 |
| 19 Oct 18 |
15.10000 -0.10 |
15.30 | 15.00 | 15.00 | 170 |
| 18 Oct 18 |
15.20000 +0.00 |
15.20 | 15.20 | 15.20 | 0 |
| 17 Oct 18 |
15.20000 +0.00 |
15.20 | 15.20 | 15.20 | 0 |
| 16 Oct 18 |
15.20000 +0.10 |
15.20 | 15.20 | 15.20 | 1,500 |
| 15 Oct 18 |
15.10000 -0.20 |
15.50 | 14.80 | 15.00 | 3,050 |
| 12 Oct 18 |
15.30000 +0.00 |
15.50 | 15.30 | 15.50 | 24 |
| 11 Oct 18 |
15.30000 -0.20 |
15.50 | 15.30 | 15.50 | 400 |
| 10 Oct 18 |
15.50000 -0.40 |
15.80 | 15.50 | 15.80 | 900 |
| 09 Oct 18 |
15.90000 +0.40 |
15.90 | 15.80 | 15.80 | 1,000 |
| 08 Oct 18 |
15.50000 +0.10 |
15.70 | 15.50 | 15.70 | 100 |
| 05 Oct 18 |
15.40000 -0.20 |
15.40 | 15.30 | 15.30 | 2,858 |
| 04 Oct 18 |
15.60000 -0.50 |
15.80 | 15.60 | 15.80 | 1,150 |
| 02 Oct 18 |
16.10000 +0.40 |
16.10 | 15.50 | 15.70 | 3,260 |
| 01 Oct 18 |
15.70000 +0.00 |
15.70 | 15.70 | 15.70 | 0 |
| 28 Sep 18 |
15.70000 -0.40 |
15.90 | 15.70 | 15.90 | 700 |
| 27 Sep 18 |
16.10000 +0.00 |
16.10 | 16.10 | 16.10 | 0 |
| 26 Sep 18 |
16.10000 +0.00 |
16.10 | 15.90 | 15.90 | 486 |
| 25 Sep 18 |
16.10000 +0.20 |
16.20 | 15.80 | 16.10 | 351 |
| 24 Sep 18 |
15.90000 -0.30 |
16.00 | 15.90 | 15.90 | 1,240 |
| 21 Sep 18 |
16.20000 -0.10 |
16.20 | 16.00 | 16.00 | 600 |
| 20 Sep 18 |
16.30000 -0.40 |
16.40 | 16.30 | 16.40 | 600 |
| 19 Sep 18 |
16.70000 -0.20 |
17.00 | 16.70 | 17.00 | 200 |
| 18 Sep 18 |
16.90000 +0.00 |
16.90 | 16.90 | 16.90 | 0 |
| 17 Sep 18 |
16.90000 +0.00 |
16.90 | 16.90 | 16.90 | 0 |
| 14 Sep 18 |
16.90000 +0.00 |
16.90 | 16.90 | 16.90 | 0 |
| 13 Sep 18 |
16.90000 +0.60 |
17.40 | 16.60 | 16.60 | 1,598 |
| 12 Sep 18 |
16.30000 +0.00 |
16.40 | 16.30 | 16.40 | 50 |
| 11 Sep 18 |
16.30000 +0.20 |
16.50 | 16.10 | 16.10 | 1,340 |
| 10 Sep 18 |
16.10000 +0.30 |
16.10 | 16.10 | 16.10 | 1 |
| 07 Sep 18 |
15.80000 -0.30 |
16.10 | 15.70 | 16.10 | 1,306 |
| 06 Sep 18 |
16.10000 -0.90 |
16.40 | 15.90 | 16.10 | 941 |
| 05 Sep 18 |
17.00000 +0.40 |
17.00 | 16.00 | 16.00 | 700 |
| 04 Sep 18 |
16.60000 -0.20 |
17.00 | 15.70 | 16.40 | 4,227 |
| 03 Sep 18 |
16.80000 +0.00 |
16.80 | 16.80 | 16.80 | 0 |
| 31 Aug 18 |
16.80000 +0.00 |
17.00 | 16.50 | 16.50 | 154 |
| 30 Aug 18 |
16.80000 -0.30 |
17.30 | 16.40 | 17.30 | 1,327 |
| 29 Aug 18 |
17.10000 +0.10 |
17.20 | 17.00 | 17.20 | 4,000 |
| 28 Aug 18 |
17.00000 -0.70 |
17.40 | 17.00 | 17.40 | 2,100 |
| 27 Aug 18 |
17.70000 +0.00 |
17.70 | 17.70 | 17.70 | 0 |
| 24 Aug 18 |
17.70000 +0.10 |
18.00 | 17.40 | 18.00 | 656 |
| 23 Aug 18 |
17.60000 +0.00 |
17.60 | 17.50 | 17.50 | 681 |
| 22 Aug 18 |
17.60000 -0.20 |
17.60 | 17.60 | 17.60 | 1,300 |
| 21 Aug 18 |
17.80000 -0.60 |
17.90 | 17.80 | 17.90 | 750 |
| 20 Aug 18 |
18.40000 +0.30 |
18.40 | 18.30 | 18.30 | 150 |
| 17 Aug 18 |
18.10000 +0.00 |
18.40 | 17.80 | 18.40 | 250 |
| 16 Aug 18 |
18.10000 -0.30 |
18.20 | 17.70 | 18.20 | 1,000 |
| 15 Aug 18 |
18.40000 +0.00 |
18.40 | 18.40 | 18.40 | 0 |
| 14 Aug 18 |
18.40000 +0.50 |
18.40 | 18.40 | 18.40 | 1 |
| 13 Aug 18 |
17.90000 -0.10 |
18.40 | 17.90 | 18.40 | 151 |
| 10 Aug 18 |
18.00000 -0.40 |
18.20 | 17.80 | 18.10 | 1,400 |
| 09 Aug 18 |
18.40000 +0.10 |
18.40 | 18.40 | 18.40 | 1 |
| 08 Aug 18 |
18.30000 +0.30 |
18.30 | 18.30 | 18.30 | 1 |
| 07 Aug 18 |
18.00000 -0.20 |
18.00 | 17.80 | 17.80 | 6 |
| 06 Aug 18 |
18.20000 -0.10 |
18.30 | 17.80 | 17.80 | 363 |
| 03 Aug 18 |
18.30000 +0.60 |
18.60 | 17.90 | 17.90 | 1,029 |
| 02 Aug 18 |
17.70000 -0.10 |
18.00 | 17.70 | 18.00 | 150 |
| 01 Aug 18 |
17.80000 +0.00 |
17.80 | 17.50 | 17.50 | 140 |
| 31 Jul 18 |
17.80000 +0.70 |
17.80 | 16.90 | 16.90 | 3,158 |
| 30 Jul 18 |
17.10000 -0.10 |
17.40 | 16.90 | 17.40 | 1,150 |
| 27 Jul 18 |
17.20000 +0.00 |
17.20 | 17.00 | 17.00 | 1,135 |
| 26 Jul 18 |
17.20000 +0.00 |
17.30 | 17.20 | 17.30 | 2,090 |
| 25 Jul 18 |
17.20000 +0.00 |
17.20 | 17.00 | 17.00 | 1,280 |
| 24 Jul 18 |
17.20000 -0.40 |
17.30 | 17.20 | 17.30 | 600 |
| 23 Jul 18 |
17.60000 +0.90 |
17.60 | 16.90 | 17.10 | 3,887 |
| 20 Jul 18 |
16.70000 -0.10 |
16.80 | 16.70 | 16.80 | 230 |
| 19 Jul 18 |
16.80000 -0.30 |
17.20 | 16.50 | 17.20 | 3,590 |
| 18 Jul 18 |
17.10000 -0.80 |
17.60 | 16.80 | 17.60 | 6,089 |
| 17 Jul 18 |
17.90000 +0.15 |
18.10 | 17.90 | 18.00 | 869 |
| 16 Jul 18 |
17.75000 +0.00 |
17.75 | 17.75 | 17.75 | 0 |
| 13 Jul 18 |
17.75000 +0.00 |
17.75 | 17.75 | 17.75 | 0 |
| 12 Jul 18 |
17.75000 +0.00 |
17.75 | 17.75 | 17.75 | 0 |
| 11 Jul 18 |
17.75000 -0.10 |
18.00 | 17.50 | 18.00 | 872 |
| 10 Jul 18 |
17.85000 +0.00 |
17.85 | 17.85 | 17.85 | 0 |
| 09 Jul 18 |
17.85000 +0.00 |
18.00 | 17.85 | 17.90 | 450 |
| 06 Jul 18 |
17.85000 +0.10 |
17.90 | 17.85 | 17.90 | 385 |
| 05 Jul 18 |
17.75000 +0.00 |
17.75 | 17.75 | 17.75 | 0 |
| 04 Jul 18 |
17.75000 +0.25 |
17.80 | 17.60 | 17.60 | 1,065 |
| 03 Jul 18 |
17.50000 -1.00 |
18.30 | 17.50 | 18.20 | 4,190 |
| 02 Jul 18 |
18.50000 +0.00 |
18.50 | 18.20 | 18.20 | 125 |
| 29 Jun 18 |
18.50000 -0.90 |
19.50 | 18.50 | 19.50 | 2,927 |
| 28 Jun 18 |
19.40000 +0.15 |
19.40 | 18.80 | 18.80 | 1,000 |
| 27 Jun 18 |
19.25000 +0.00 |
19.25 | 19.25 | 19.25 | 0 |
| 26 Jun 18 |
19.25000 +0.00 |
19.25 | 19.25 | 19.25 | 0 |
| 25 Jun 18 |
19.25000 +0.00 |
19.25 | 19.25 | 19.25 | 0 |
| 22 Jun 18 |
19.25000 +0.00 |
19.25 | 19.25 | 19.25 | 0 |
| 21 Jun 18 |
19.25000 -0.05 |
19.30 | 19.25 | 19.30 | 1,200 |
| 20 Jun 18 |
19.30000 +0.30 |
19.50 | 18.90 | 19.00 | 689 |
| 19 Jun 18 |
19.00000 -0.35 |
19.20 | 18.40 | 18.80 | 2,500 |
| 18 Jun 18 |
19.35000 -0.45 |
19.80 | 19.30 | 19.50 | 1,400 |
| 15 Jun 18 |
19.80000 -0.40 |
20.00 | 19.80 | 20.00 | 292 |
| 14 Jun 18 |
20.20000 -0.40 |
20.40 | 19.40 | 20.40 | 3,429 |
| 13 Jun 18 |
20.60000 +0.00 |
20.60 | 20.40 | 20.40 | 151 |
| 12 Jun 18 |
20.60000 -0.20 |
20.60 | 20.40 | 20.40 | 149 |
| 11 Jun 18 |
20.80000 +0.00 |
21.00 | 20.80 | 21.00 | 414 |
| 08 Jun 18 |
20.80000 -0.40 |
21.40 | 20.80 | 21.40 | 2,835 |
| 07 Jun 18 |
21.20000 +0.00 |
21.60 | 21.20 | 21.60 | 2,809 |
| 06 Jun 18 |
21.20000 +1.00 |
21.40 | 20.20 | 20.20 | 1,427 |
| 05 Jun 18 |
20.20000 +0.00 |
20.20 | 20.20 | 20.20 | 0 |
| 04 Jun 18 |
20.20000 -0.20 |
20.20 | 20.00 | 20.00 | 300 |
| 01 Jun 18 |
20.40000 +0.00 |
20.40 | 20.40 | 20.40 | 0 |
| 31 May 18 |
20.40000 +0.20 |
20.60 | 20.00 | 20.40 | 201 |
| 30 May 18 |
20.20000 -0.20 |
20.20 | 20.00 | 20.00 | 300 |
| 29 May 18 |
20.40000 -0.40 |
20.60 | 20.40 | 20.60 | 2,000 |
| 28 May 18 |
20.80000 +0.00 |
20.80 | 20.80 | 20.80 | 0 |
| 25 May 18 |
20.80000 +0.20 |
21.00 | 20.40 | 20.40 | 1,300 |
| 24 May 18 |
20.60000 -1.40 |
21.80 | 20.00 | 21.80 | 8,109 |
| 23 May 18 |
22.00000 -0.40 |
22.40 | 21.40 | 21.80 | 3,500 |
| 22 May 18 |
22.40000 +0.00 |
22.40 | 22.40 | 22.40 | 0 |
| 21 May 18 |
22.40000 +0.00 |
22.40 | 22.40 | 22.40 | 0 |
| 18 May 18 |
22.40000 +0.00 |
22.60 | 22.00 | 22.40 | 777 |
| 17 May 18 |
22.40000 -0.60 |
22.60 | 22.40 | 22.60 | 41 |
| 16 May 18 |
23.00000 +1.60 |
23.40 | 21.40 | 21.40 | 6,192 |
| 15 May 18 |
21.40000 +0.00 |
21.40 | 21.20 | 21.20 | 315 |
| 14 May 18 |
21.40000 +0.00 |
22.20 | 21.00 | 21.60 | 4,767 |
| 11 May 18 |
21.40000 -0.40 |
21.40 | 21.40 | 21.40 | 800 |
| 10 May 18 |
21.80000 +0.40 |
22.20 | 21.60 | 21.60 | 851 |
| 09 May 18 |
21.40000 -0.20 |
21.80 | 21.20 | 21.80 | 1,354 |
| 08 May 18 |
21.60000 +0.20 |
21.60 | 21.60 | 21.60 | 1,290 |
| 07 May 18 |
21.40000 +0.40 |
21.40 | 21.40 | 21.40 | 300 |
| 04 May 18 |
21.00000 +0.20 |
21.20 | 21.00 | 21.00 | 6,113 |
| 03 May 18 |
20.80000 +0.60 |
21.00 | 20.20 | 20.20 | 5,812 |
| 02 May 18 |
20.20000 -0.20 |
20.60 | 20.00 | 20.60 | 3,200 |
| 30 Apr 18 |
20.40000 +0.60 |
20.60 | 19.50 | 19.80 | 7,164 |
| 27 Apr 18 |
19.80000 +0.00 |
19.80 | 19.80 | 19.80 | 0 |
| 26 Apr 18 |
19.80000 +0.10 |
19.80 | 19.30 | 19.30 | 1,390 |
| 25 Apr 18 |
19.70000 +0.60 |
20.60 | 19.50 | 19.50 | 9,146 |
| 24 Apr 18 |
19.10000 +0.80 |
19.10 | 18.50 | 18.50 | 6,279 |
| 23 Apr 18 |
18.30000 +0.40 |
18.30 | 17.80 | 18.10 | 9,128 |
| 20 Apr 18 |
17.90000 -0.20 |
18.20 | 17.60 | 17.60 | 5,200 |
| 19 Apr 18 |
18.10000 +0.80 |
18.10 | 17.00 | 17.50 | 6,481 |
| 18 Apr 18 |
17.30000 -0.50 |
18.00 | 17.30 | 17.90 | 3,250 |
| 17 Apr 18 |
17.80000 +0.40 |
18.10 | 17.50 | 17.50 | 3,675 |
| 16 Apr 18 |
17.40000 -0.10 |
17.50 | 17.20 | 17.50 | 9,000 |
| 13 Apr 18 |
17.50000 -0.20 |
17.50 | 17.40 | 17.40 | 3,620 |
| 12 Apr 18 |
17.70000 -0.10 |
18.00 | 17.70 | 18.00 | 960 |
| 11 Apr 18 |
17.80000 -0.10 |
18.00 | 17.80 | 18.00 | 1,670 |
| 10 Apr 18 |
17.90000 +0.00 |
17.90 | 17.90 | 17.90 | 0 |
| 09 Apr 18 |
17.90000 +0.20 |
17.90 | 17.50 | 17.50 | 1,900 |
| 06 Apr 18 |
17.70000 -0.30 |
18.00 | 17.70 | 18.00 | 1,720 |
| 05 Apr 18 |
18.00000 -0.30 |
18.20 | 17.60 | 17.90 | 3,084 |
| 04 Apr 18 |
18.30000 +1.10 |
18.30 | 17.00 | 17.40 | 13,591 |
| 03 Apr 18 |
17.20000 -0.40 |
17.40 | 17.00 | 17.40 | 4,900 |
| 29 Mar 18 |
17.60000 +0.20 |
17.80 | 17.60 | 17.60 | 1,000 |
| 28 Mar 18 |
17.40000 -0.10 |
17.70 | 17.40 | 17.70 | 25 |
| 27 Mar 18 |
17.50000 +0.10 |
17.70 | 17.30 | 17.30 | 1,900 |
| 26 Mar 18 |
17.40000 -0.40 |
17.70 | 17.00 | 17.40 | 5,202 |
| 23 Mar 18 |
17.80000 +0.00 |
17.80 | 16.90 | 17.30 | 6,657 |
| 22 Mar 18 |
17.80000 +0.20 |
17.80 | 17.20 | 17.30 | 27,493 |
| 21 Mar 18 |
17.60000 +0.00 |
17.60 | 17.60 | 17.60 | 0 |
| 20 Mar 18 |
17.60000 -0.10 |
17.60 | 17.40 | 17.40 | 110 |
| 19 Mar 18 |
17.70000 +0.00 |
17.70 | 17.70 | 17.70 | 0 |
| 16 Mar 18 |
17.70000 +0.20 |
17.70 | 17.70 | 17.70 | 28 |
| 15 Mar 18 |
17.50000 +0.10 |
17.50 | 17.50 | 17.50 | 900 |
| 14 Mar 18 |
17.40000 -0.20 |
17.90 | 17.40 | 17.90 | 560 |
| 13 Mar 18 |
17.60000 +0.20 |
17.90 | 17.60 | 17.60 | 10,200 |
| 12 Mar 18 |
17.40000 -0.50 |
18.00 | 17.40 | 18.00 | 2,040 |
| 09 Mar 18 |
17.90000 +0.10 |
18.10 | 17.80 | 18.10 | 2,765 |
| 08 Mar 18 |
17.80000 +0.00 |
18.10 | 17.50 | 17.90 | 6,814 |
| 07 Mar 18 |
17.80000 +0.00 |
17.80 | 17.70 | 17.80 | 960 |
| 06 Mar 18 |
17.80000 +1.30 |
17.90 | 16.70 | 16.70 | 19,882 |
| 05 Mar 18 |
16.50000 +0.30 |
16.80 | 16.50 | 16.50 | 7,400 |
| 02 Mar 18 |
16.20000 -0.50 |
16.50 | 15.80 | 15.80 | 14,397 |
| 01 Mar 18 |
16.70000 +0.10 |
16.70 | 16.00 | 16.40 | 14,630 |
| 28 Feb 18 |
16.60000 +0.40 |
16.80 | 16.00 | 16.00 | 3,000 |
| 27 Feb 18 |
16.20000 +0.00 |
16.20 | 15.90 | 16.00 | 6,650 |
| 26 Feb 18 |
16.20000 -0.40 |
16.80 | 15.80 | 16.80 | 14,920 |
| 23 Feb 18 |
16.60000 +0.10 |
16.80 | 16.20 | 16.20 | 7,557 |
| 22 Feb 18 |
16.50000 -0.30 |
16.80 | 16.00 | 16.40 | 13,220 |
| 21 Feb 18 |
16.80000 +0.40 |
16.80 | 16.00 | 16.40 | 17,563 |
| 20 Feb 18 |
16.40000 +0.60 |
16.40 | 15.60 | 15.70 | 11,100 |
| 19 Feb 18 |
15.80000 +0.50 |
16.40 | 15.20 | 15.20 | 10,439 |
| 16 Feb 18 |
15.30000 +0.90 |
15.30 | 14.40 | 14.60 | 10,203 |
| 15 Feb 18 |
14.40000 -0.50 |
15.40 | 14.00 | 14.80 | 41,235 |
| 14 Feb 18 |
14.90000 +1.00 |
15.00 | 13.60 | 13.60 | 22,991 |
| 13 Feb 18 |
13.90000 +0.30 |
13.90 | 13.20 | 13.60 | 15,867 |
| 12 Feb 18 |
13.60000 +1.10 |
13.60 | 12.80 | 12.80 | 17,799 |
| 09 Feb 18 |
12.50000 +0.20 |
12.50 | 12.40 | 12.40 | 2,807 |
| 08 Feb 18 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 0 |
| 07 Feb 18 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 0 |
| 06 Feb 18 |
12.30000 -0.60 |
13.00 | 12.00 | 12.80 | 18,259 |
| 05 Feb 18 |
12.90000 +0.30 |
12.90 | 12.60 | 12.60 | 6,754 |
| 02 Feb 18 |
12.60000 +0.10 |
12.70 | 12.60 | 12.60 | 1,900 |
| 01 Feb 18 |
12.50000 +0.10 |
12.50 | 12.30 | 12.40 | 4,700 |
| 31 Jan 18 |
12.40000 -0.20 |
12.40 | 12.30 | 12.30 | 675 |
| 30 Jan 18 |
12.60000 +0.00 |
12.60 | 12.60 | 12.60 | 0 |
| 29 Jan 18 |
12.60000 +0.20 |
12.60 | 12.50 | 12.50 | 1,815 |
| 26 Jan 18 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 0 |
| 25 Jan 18 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 0 |
| 24 Jan 18 |
12.40000 -0.20 |
12.40 | 12.20 | 12.40 | 5,100 |
| 23 Jan 18 |
12.60000 +0.00 |
12.60 | 12.60 | 12.60 | 0 |
| 22 Jan 18 |
12.60000 +0.00 |
12.60 | 12.60 | 12.60 | 0 |
| 19 Jan 18 |
12.60000 +0.00 |
12.60 | 12.60 | 12.60 | 0 |
| 18 Jan 18 |
12.60000 +0.00 |
12.60 | 12.60 | 12.60 | 0 |
| 17 Jan 18 |
12.60000 +0.00 |
12.60 | 12.60 | 12.60 | 0 |
| 16 Jan 18 |
12.60000 -0.20 |
12.80 | 12.50 | 12.80 | 3,951 |
| 15 Jan 18 |
12.80000 +0.00 |
12.80 | 12.80 | 12.80 | 0 |
| 12 Jan 18 |
12.80000 +0.30 |
12.80 | 12.70 | 12.70 | 1,282 |
| 11 Jan 18 |
12.50000 +0.00 |
12.50 | 12.50 | 12.50 | 0 |
| 10 Jan 18 |
12.50000 +0.00 |
12.50 | 12.50 | 12.50 | 0 |
| 09 Jan 18 |
12.50000 -0.10 |
12.50 | 12.00 | 12.40 | 7,869 |
| 08 Jan 18 |
12.60000 -0.10 |
12.70 | 12.60 | 12.60 | 1,350 |
| 05 Jan 18 |
12.70000 +0.02 |
12.70 | 12.60 | 12.60 | 1,000 |
| 04 Jan 18 |
12.67500 +0.00 |
12.68 | 12.68 | 12.68 | 0 |
| 03 Jan 18 |
12.67500 +0.00 |
12.68 | 12.68 | 12.68 | 0 |
| 02 Jan 18 |
12.67500 +0.00 |
12.68 | 12.68 | 12.68 | 0 |
| 29 Dec 17 |
12.67500 -0.15 |
12.95 | 12.68 | 12.94 | 750 |
| 28 Dec 17 |
12.82500 +0.35 |
12.82 | 12.35 | 12.44 | 8,478 |
| 27 Dec 17 |
12.47500 +0.12 |
12.50 | 12.32 | 12.40 | 4,361 |
| 22 Dec 17 |
12.36000 +0.00 |
12.36 | 12.36 | 12.36 | 0 |
| 21 Dec 17 |
12.36000 +0.00 |
12.36 | 12.32 | 12.32 | 100 |
| 20 Dec 17 |
12.36000 -0.10 |
12.40 | 12.30 | 12.35 | 7,094 |
| 19 Dec 17 |
12.46000 -0.02 |
12.46 | 12.31 | 12.40 | 6,800 |
| 18 Dec 17 |
12.48250 +0.00 |
12.48 | 12.48 | 12.48 | 0 |
| 15 Dec 17 |
12.48250 -0.07 |
12.60 | 12.37 | 12.60 | 2,741 |
| 14 Dec 17 |
12.55000 +0.19 |
12.60 | 12.55 | 12.60 | 1,425 |
| 13 Dec 17 |
12.36500 -0.12 |
12.36 | 12.36 | 12.36 | 1,025 |
| 12 Dec 17 |
12.48250 -0.05 |
12.55 | 12.48 | 12.55 | 2,200 |
| 11 Dec 17 |
12.53250 +0.00 |
12.53 | 12.53 | 12.53 | 0 |
| 08 Dec 17 |
12.53250 +0.03 |
12.73 | 12.53 | 12.71 | 303 |
| 07 Dec 17 |
12.50250 +0.00 |
12.50 | 12.50 | 12.50 | 0 |
| 06 Dec 17 |
12.50250 -0.02 |
12.50 | 12.37 | 12.40 | 2,500 |
| 05 Dec 17 |
12.52500 +0.00 |
12.52 | 12.52 | 12.52 | 0 |
| 04 Dec 17 |
12.52500 +0.09 |
12.55 | 12.52 | 12.52 | 1,525 |
| 01 Dec 17 |
12.43500 -0.02 |
12.47 | 12.31 | 12.47 | 6,500 |
| 30 Nov 17 |
12.46000 -0.19 |
12.61 | 12.46 | 12.61 | 3,400 |
| 29 Nov 17 |
12.64500 -0.11 |
12.66 | 12.54 | 12.66 | 1,000 |
| 28 Nov 17 |
12.76000 -0.02 |
12.76 | 12.66 | 12.66 | 2,300 |
| 27 Nov 17 |
12.78500 +0.00 |
12.78 | 12.78 | 12.78 | 0 |
| 24 Nov 17 |
12.78500 -0.03 |
12.78 | 12.66 | 12.66 | 300 |
| 23 Nov 17 |
12.81000 -0.02 |
12.81 | 12.70 | 12.70 | 1,000 |
| 22 Nov 17 |
12.83500 +0.00 |
12.84 | 12.84 | 12.84 | 0 |
| 21 Nov 17 |
12.83500 +0.00 |
12.84 | 12.84 | 12.84 | 0 |
| 20 Nov 17 |
12.83500 +0.00 |
12.84 | 12.84 | 12.84 | 0 |
| 17 Nov 17 |
12.83500 +0.00 |
12.84 | 12.84 | 12.84 | 0 |
| 16 Nov 17 |
12.83500 +0.00 |
12.84 | 12.68 | 12.68 | 538 |
| 15 Nov 17 |
12.83500 -0.26 |
12.99 | 12.82 | 12.82 | 1,020 |
| 14 Nov 17 |
13.09000 +0.00 |
13.09 | 13.09 | 13.09 | 0 |
| 13 Nov 17 |
13.09000 +0.00 |
13.09 | 13.09 | 13.09 | 0 |
| 10 Nov 17 |
13.09000 +0.00 |
13.09 | 13.09 | 13.09 | 0 |
| 09 Nov 17 |
13.09000 +0.02 |
13.09 | 13.00 | 13.00 | 3,000 |
| 08 Nov 17 |
13.07000 +0.09 |
13.15 | 13.07 | 13.15 | 897 |
| 07 Nov 17 |
12.98500 -0.06 |
13.10 | 12.98 | 13.10 | 772 |
| 06 Nov 17 |
13.04500 +0.00 |
13.05 | 13.05 | 13.05 | 0 |
| 03 Nov 17 |
13.04500 +0.00 |
13.05 | 13.05 | 13.05 | 0 |
| 02 Nov 17 |
13.04500 +0.11 |
13.05 | 12.76 | 12.90 | 7,521 |
| 01 Nov 17 |
12.93000 +0.00 |
12.93 | 12.93 | 12.93 | 0 |
| 31 Oct 17 |
12.93000 +0.00 |
12.93 | 12.93 | 12.93 | 0 |
| 30 Oct 17 |
12.93000 +0.12 |
12.98 | 12.86 | 12.86 | 3,796 |
| 27 Oct 17 |
12.81500 +0.00 |
12.98 | 12.81 | 12.98 | 1 |
| 26 Oct 17 |
12.81500 -0.26 |
12.90 | 12.76 | 12.90 | 2,099 |
| 25 Oct 17 |
13.07500 +0.00 |
13.07 | 13.07 | 13.07 | 0 |
| 24 Oct 17 |
13.07500 -0.03 |
13.07 | 12.90 | 12.90 | 60 |
| 23 Oct 17 |
13.10000 +0.00 |
13.30 | 13.10 | 13.30 | 179 |
| 20 Oct 17 |
13.10000 -0.02 |
13.10 | 12.95 | 12.99 | 2,200 |
| 19 Oct 17 |
13.12500 +0.02 |
13.28 | 12.90 | 13.28 | 126 |
| 18 Oct 17 |
13.11000 +0.00 |
13.11 | 13.11 | 13.11 | 0 |
| 17 Oct 17 |
13.11000 +0.00 |
13.11 | 13.11 | 13.11 | 0 |
| 16 Oct 17 |
13.11000 -0.22 |
13.20 | 12.95 | 13.20 | 8,150 |
| 13 Oct 17 |
13.33000 +0.00 |
13.33 | 13.33 | 13.33 | 0 |
| 12 Oct 17 |
13.33000 +0.23 |
13.33 | 13.10 | 13.10 | 4,711 |
| 11 Oct 17 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 10 Oct 17 |
13.10000 +0.10 |
13.15 | 13.05 | 13.05 | 2,271 |
| 09 Oct 17 |
13.00000 +0.02 |
13.05 | 13.00 | 13.05 | 10 |
| 06 Oct 17 |
12.97500 -0.07 |
13.05 | 12.98 | 13.05 | 990 |
| 05 Oct 17 |
13.04500 -0.33 |
13.71 | 12.30 | 12.90 | 17,896 |
| 04 Oct 17 |
13.37500 +0.38 |
13.38 | 12.78 | 12.90 | 1,500 |
| 03 Oct 17 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 0 |
| 02 Oct 17 |
13.00000 +0.28 |
13.00 | 12.86 | 12.86 | 4,036 |
| 29 Sep 17 |
12.72000 +0.33 |
12.79 | 12.49 | 12.49 | 21,482 |
| 28 Sep 17 |
12.39000 -0.02 |
12.39 | 12.30 | 12.31 | 1,000 |
| 27 Sep 17 |
12.41500 +0.02 |
12.60 | 12.41 | 12.59 | 214 |
| 26 Sep 17 |
12.39000 +0.12 |
12.60 | 12.39 | 12.40 | 2,621 |
| 25 Sep 17 |
12.27500 +0.00 |
12.27 | 12.27 | 12.27 | 0 |
| 22 Sep 17 |
12.27500 +0.13 |
12.40 | 12.27 | 12.30 | 1,114 |
| 21 Sep 17 |
12.15000 -0.06 |
12.75 | 12.15 | 12.42 | 7,433 |
| 20 Sep 17 |
12.21000 -0.05 |
12.40 | 12.21 | 12.40 | 100 |
| 19 Sep 17 |
12.26000 -0.05 |
12.29 | 12.01 | 12.09 | 4,315 |
| 18 Sep 17 |
12.31000 -0.38 |
12.59 | 12.18 | 12.47 | 5,736 |
| 15 Sep 17 |
12.69500 +0.59 |
12.69 | 12.18 | 12.18 | 7,493 |
| 14 Sep 17 |
12.10000 +0.11 |
12.16 | 11.95 | 12.16 | 1,163 |
| 13 Sep 17 |
11.99000 -0.02 |
12.20 | 11.96 | 12.09 | 3,710 |
| 12 Sep 17 |
12.01000 -0.03 |
12.06 | 12.01 | 12.06 | 400 |
| 11 Sep 17 |
12.04000 +0.00 |
12.04 | 12.04 | 12.04 | 0 |
| 08 Sep 17 |
12.04000 -0.02 |
12.10 | 12.04 | 12.10 | 300 |
| 07 Sep 17 |
12.06500 +0.00 |
12.06 | 12.06 | 12.06 | 0 |
| 06 Sep 17 |
12.06500 +0.00 |
12.19 | 11.93 | 12.19 | 1,134 |
| 05 Sep 17 |
12.06500 -0.16 |
12.20 | 11.93 | 12.20 | 4,600 |
| 04 Sep 17 |
12.23000 +0.08 |
12.25 | 12.23 | 12.24 | 929 |
| 01 Sep 17 |
12.15000 +0.20 |
12.25 | 12.10 | 12.10 | 4,396 |
| 31 Aug 17 |
11.95000 +0.05 |
11.95 | 11.60 | 11.85 | 4,104 |
| 30 Aug 17 |
11.89500 +0.35 |
11.99 | 11.74 | 11.74 | 1,548 |
| 29 Aug 17 |
11.55000 +0.02 |
11.55 | 11.50 | 11.52 | 2,680 |
| 28 Aug 17 |
11.53500 +0.00 |
11.53 | 11.53 | 11.53 | 0 |
| 25 Aug 17 |
11.53500 +0.00 |
11.53 | 11.53 | 11.53 | 0 |
| 24 Aug 17 |
11.53500 +0.00 |
11.53 | 11.53 | 11.53 | 0 |
| 23 Aug 17 |
11.53500 -0.13 |
11.70 | 11.50 | 11.70 | 4,000 |
| 22 Aug 17 |
11.66500 +0.05 |
11.80 | 11.66 | 11.70 | 500 |
| 21 Aug 17 |
11.62000 +0.00 |
11.62 | 11.62 | 11.62 | 0 |
| 18 Aug 17 |
11.62000 -0.20 |
11.75 | 11.60 | 11.75 | 6,420 |
| 17 Aug 17 |
11.82500 +0.00 |
11.90 | 11.82 | 11.90 | 200 |
| 16 Aug 17 |
11.82500 +0.00 |
11.82 | 11.75 | 11.75 | 9 |
| 15 Aug 17 |
11.82500 +0.01 |
11.82 | 11.82 | 11.82 | 1,170 |
| 14 Aug 17 |
11.81500 +0.17 |
11.81 | 11.80 | 11.80 | 900 |
| 11 Aug 17 |
11.64000 +0.02 |
11.66 | 11.64 | 11.66 | 1,500 |
| 10 Aug 17 |
11.62500 -0.03 |
11.63 | 11.56 | 11.56 | 200 |
| 09 Aug 17 |
11.66000 +0.00 |
11.66 | 11.66 | 11.66 | 0 |
| 08 Aug 17 |
11.66000 +0.00 |
11.66 | 11.66 | 11.66 | 0 |
| 07 Aug 17 |
11.66000 +0.00 |
11.66 | 11.66 | 11.66 | 0 |
| 04 Aug 17 |
11.66000 +0.03 |
11.66 | 11.66 | 11.66 | 2,202 |
| 03 Aug 17 |
11.62500 +0.00 |
11.63 | 11.63 | 11.63 | 0 |
| 02 Aug 17 |
11.62500 +0.00 |
11.63 | 11.63 | 11.63 | 0 |
| 01 Aug 17 |
11.62500 +0.00 |
11.63 | 11.63 | 11.63 | 0 |
| 31 Jul 17 |
11.62500 +0.08 |
11.65 | 11.63 | 11.65 | 1,557 |
| 28 Jul 17 |
11.54500 -0.10 |
11.59 | 11.52 | 11.59 | 1,338 |
| 27 Jul 17 |
11.65000 +0.05 |
11.85 | 11.59 | 11.59 | 549 |
| 26 Jul 17 |
11.60500 -0.01 |
11.60 | 11.52 | 11.53 | 2,620 |
| 25 Jul 17 |
11.61000 +0.00 |
11.61 | 11.61 | 11.61 | 0 |
| 24 Jul 17 |
11.61000 +0.00 |
11.61 | 11.61 | 11.61 | 0 |
| 21 Jul 17 |
11.61000 +0.00 |
11.61 | 11.61 | 11.61 | 0 |
| 20 Jul 17 |
11.61000 +0.00 |
11.61 | 11.61 | 11.61 | 0 |
| 19 Jul 17 |
11.61000 +0.00 |
11.79 | 11.61 | 11.79 | 1 |
| 18 Jul 17 |
11.61000 +0.00 |
11.61 | 11.61 | 11.61 | 0 |
| 17 Jul 17 |
11.61000 -0.05 |
11.61 | 11.55 | 11.56 | 2,000 |
| 14 Jul 17 |
11.65500 -0.10 |
11.65 | 11.60 | 11.61 | 1,000 |
| 13 Jul 17 |
11.75000 +0.00 |
11.75 | 11.75 | 11.75 | 0 |
| 12 Jul 17 |
11.75000 +0.00 |
11.75 | 11.75 | 11.75 | 0 |
| 11 Jul 17 |
11.75000 +0.14 |
11.75 | 11.63 | 11.63 | 1,000 |
| 10 Jul 17 |
11.61000 +0.00 |
11.61 | 11.61 | 11.61 | 0 |
| 07 Jul 17 |
11.61000 +0.00 |
11.61 | 11.61 | 11.61 | 0 |
| 06 Jul 17 |
11.61000 +0.00 |
11.61 | 11.61 | 11.61 | 0 |
| 05 Jul 17 |
11.61000 -0.19 |
11.68 | 11.61 | 11.61 | 2,000 |
| 04 Jul 17 |
11.80000 -0.04 |
11.80 | 11.68 | 11.68 | 2,202 |
| 03 Jul 17 |
11.84000 +0.09 |
11.84 | 11.68 | 11.80 | 3,152 |
| 30 Jun 17 |
11.75000 +0.00 |
11.75 | 11.75 | 11.75 | 0 |
| 29 Jun 17 |
11.75000 +0.00 |
11.75 | 11.75 | 11.75 | 0 |
| 28 Jun 17 |
11.75000 +0.00 |
11.75 | 11.75 | 11.75 | 0 |
| 27 Jun 17 |
11.75000 +0.00 |
11.75 | 11.75 | 11.75 | 0 |
| 26 Jun 17 |
11.75000 -0.05 |
12.00 | 11.75 | 11.99 | 8,300 |
| 23 Jun 17 |
11.80000 +0.00 |
12.00 | 11.75 | 11.98 | 5,690 |
| 22 Jun 17 |
11.80000 -0.23 |
11.88 | 11.80 | 11.88 | 4,000 |
| 21 Jun 17 |
12.03500 +0.15 |
12.05 | 11.75 | 11.76 | 1,625 |
| 20 Jun 17 |
11.88500 -0.23 |
12.01 | 11.89 | 12.01 | 3,550 |
| 19 Jun 17 |
12.11500 -0.14 |
12.11 | 12.11 | 12.11 | 1,300 |
| 16 Jun 17 |
12.25000 +0.20 |
12.25 | 12.25 | 12.25 | 500 |
| 15 Jun 17 |
12.05000 +0.10 |
12.05 | 12.05 | 12.05 | 100 |
| 14 Jun 17 |
11.95000 +0.00 |
11.95 | 11.95 | 11.95 | 0 |
| 13 Jun 17 |
11.95000 -0.35 |
11.97 | 11.95 | 11.97 | 1,000 |
| 12 Jun 17 |
12.29500 +0.19 |
12.30 | 11.97 | 12.30 | 1,190 |
| 09 Jun 17 |
12.10000 +0.14 |
12.10 | 12.07 | 12.07 | 1,968 |
| 08 Jun 17 |
11.96500 -0.14 |
12.10 | 11.97 | 12.10 | 1,345 |
| 07 Jun 17 |
12.10000 -0.10 |
12.25 | 12.10 | 12.25 | 4,200 |
| 06 Jun 17 |
12.20000 -0.05 |
12.30 | 12.20 | 12.30 | 420 |
| 05 Jun 17 |
12.25000 +0.00 |
12.25 | 12.25 | 12.25 | 0 |
| 02 Jun 17 |
12.25000 +0.15 |
12.25 | 12.10 | 12.24 | 4,735 |
| 01 Jun 17 |
12.10000 -0.07 |
12.15 | 12.10 | 12.15 | 3,390 |
| 31 May 17 |
12.17000 +0.07 |
12.40 | 12.10 | 12.10 | 7,298 |
| 30 May 17 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 29 May 17 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 500 |
| 26 May 17 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 25 May 17 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 24 May 17 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 42 |
| 23 May 17 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 22 May 17 |
12.10000 +0.10 |
12.13 | 11.99 | 12.10 | 3,699 |
| 19 May 17 |
12.00000 +0.09 |
12.10 | 12.00 | 12.10 | 2,413 |
| 18 May 17 |
11.91000 -0.06 |
11.91 | 11.91 | 11.91 | 300 |
| 17 May 17 |
11.96500 -0.18 |
11.97 | 11.97 | 11.97 | 1,050 |
| 16 May 17 |
12.14000 +0.00 |
12.14 | 12.14 | 12.14 | 90 |
| 15 May 17 |
12.14000 -0.06 |
12.14 | 11.85 | 11.87 | 1,438 |
| 12 May 17 |
12.20000 +0.00 |
12.20 | 12.03 | 12.03 | 2,800 |
| 11 May 17 |
12.20000 -0.05 |
12.34 | 12.20 | 12.30 | 3,500 |
| 10 May 17 |
12.25000 +0.15 |
12.25 | 12.24 | 12.24 | 1,400 |
| 09 May 17 |
12.10000 +0.00 |
12.49 | 12.10 | 12.20 | 2,648 |
| 08 May 17 |
12.10500 +0.10 |
12.20 | 11.84 | 11.84 | 8,646 |
| 05 May 17 |
12.00000 +0.18 |
12.00 | 11.68 | 11.68 | 1,879 |
| 04 May 17 |
11.82000 -0.33 |
12.05 | 11.82 | 12.05 | 2,914 |
| 03 May 17 |
12.15000 +0.15 |
12.18 | 11.84 | 11.84 | 6,866 |
| 02 May 17 |
12.00000 +0.50 |
12.00 | 11.40 | 11.40 | 4,233 |
| 28 Apr 17 |
11.50000 +0.15 |
11.50 | 11.49 | 11.49 | 1,748 |
| 27 Apr 17 |
11.35000 -0.14 |
11.35 | 11.35 | 11.35 | 1,400 |
| 26 Apr 17 |
11.49000 -0.01 |
11.50 | 11.49 | 11.50 | 600 |
| 25 Apr 17 |
11.50000 +0.00 |
11.50 | 11.24 | 11.24 | 1,728 |
| 24 Apr 17 |
11.50000 +0.18 |
11.50 | 11.05 | 11.05 | 3,077 |
| 21 Apr 17 |
11.32500 +0.18 |
11.32 | 11.05 | 11.06 | 1,600 |
| 20 Apr 17 |
11.15000 -0.01 |
11.16 | 11.02 | 11.16 | 2,360 |
| 19 Apr 17 |
11.16000 -0.34 |
11.30 | 11.16 | 11.20 | 3,520 |
| 18 Apr 17 |
11.50000 +0.00 |
11.50 | 11.49 | 11.49 | 1,000 |
| 13 Apr 17 |
11.50000 +0.40 |
11.50 | 11.19 | 11.19 | 1,447 |
| 12 Apr 17 |
11.10000 +0.47 |
11.10 | 10.63 | 10.63 | 2,458 |
| 11 Apr 17 |
10.63500 -0.66 |
11.00 | 10.64 | 11.00 | 3,655 |
| 10 Apr 17 |
11.30000 +0.40 |
11.30 | 10.73 | 10.90 | 4,950 |
| 07 Apr 17 |
10.90000 -0.15 |
11.20 | 10.90 | 11.20 | 700 |
| 06 Apr 17 |
11.05000 +0.00 |
11.05 | 11.05 | 11.05 | 0 |
| 05 Apr 17 |
11.05000 +0.00 |
11.05 | 11.05 | 11.05 | 2,000 |
| 04 Apr 17 |
11.05000 +0.05 |
11.05 | 11.05 | 11.05 | 255 |
| 03 Apr 17 |
11.00000 +0.10 |
11.00 | 11.00 | 11.00 | 2,262 |
| 31 Mar 17 |
10.89500 +0.00 |
10.90 | 10.90 | 10.90 | 0 |
| 30 Mar 17 |
10.89500 +0.10 |
10.90 | 10.90 | 10.90 | 2,000 |
| 29 Mar 17 |
10.80000 +0.18 |
10.90 | 10.80 | 10.80 | 1,525 |
| 28 Mar 17 |
10.62500 +0.00 |
10.63 | 10.63 | 10.63 | 0 |
| 27 Mar 17 |
10.62500 +0.00 |
10.63 | 10.63 | 10.63 | 0 |
| 24 Mar 17 |
10.62500 -0.38 |
10.98 | 10.63 | 10.98 | 1,550 |
| 23 Mar 17 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 300 |
| 22 Mar 17 |
11.00000 +0.30 |
11.00 | 10.42 | 10.60 | 9,000 |
| 21 Mar 17 |
10.70000 -0.30 |
11.01 | 10.70 | 11.00 | 13,241 |
| 20 Mar 17 |
11.00000 +0.00 |
11.06 | 10.81 | 10.86 | 6,225 |
| 17 Mar 17 |
11.00000 +0.00 |
11.00 | 10.87 | 10.88 | 2,500 |
| 16 Mar 17 |
11.00000 -0.21 |
11.00 | 11.00 | 11.00 | 7,000 |
| 15 Mar 17 |
11.21000 +0.21 |
11.21 | 11.21 | 11.21 | 900 |
| 14 Mar 17 |
11.00000 -0.30 |
11.28 | 11.00 | 11.28 | 12,351 |
| 13 Mar 17 |
11.30000 +0.00 |
11.30 | 11.30 | 11.30 | 0 |
| 10 Mar 17 |
11.30000 +0.24 |
11.30 | 11.30 | 11.30 | 1,000 |
| 09 Mar 17 |
11.06000 +0.00 |
11.06 | 11.06 | 11.06 | 0 |
| 08 Mar 17 |
11.06000 +0.00 |
11.06 | 11.06 | 11.06 | 0 |
| 07 Mar 17 |
11.06000 -0.23 |
11.27 | 11.01 | 11.02 | 1,672 |
| 06 Mar 17 |
11.29000 +0.41 |
11.29 | 11.05 | 11.05 | 1,735 |
| 03 Mar 17 |
10.87500 -0.30 |
10.88 | 10.88 | 10.88 | 130 |
| 02 Mar 17 |
11.17000 +0.31 |
11.17 | 11.17 | 11.17 | 500 |
| 01 Mar 17 |
10.86000 +0.00 |
10.86 | 10.86 | 10.86 | 0 |
| 28 Feb 17 |
10.86000 +0.00 |
10.86 | 10.86 | 10.86 | 0 |
| 27 Feb 17 |
10.86000 -0.01 |
10.86 | 10.86 | 10.86 | 3 |
| 24 Feb 17 |
10.87000 +0.00 |
10.95 | 10.87 | 10.95 | 3,950 |
| 23 Feb 17 |
10.87000 -0.34 |
10.88 | 10.87 | 10.88 | 100 |
| 22 Feb 17 |
11.20500 +0.16 |
11.20 | 10.90 | 10.90 | 210 |
| 21 Feb 17 |
11.04500 +0.19 |
11.05 | 10.96 | 10.96 | 2,175 |
| 20 Feb 17 |
10.86000 -0.34 |
11.02 | 10.86 | 11.02 | 1,500 |
| 17 Feb 17 |
11.19500 +0.00 |
11.19 | 11.19 | 11.19 | 0 |
| 16 Feb 17 |
11.19500 +0.34 |
11.19 | 11.00 | 11.00 | 275 |
| 15 Feb 17 |
10.85000 -0.40 |
11.01 | 10.85 | 11.01 | 1,422 |
| 14 Feb 17 |
11.25000 +0.15 |
11.25 | 11.00 | 11.00 | 900 |
| 13 Feb 17 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 10 Feb 17 |
11.10000 +0.18 |
11.12 | 11.00 | 11.00 | 482 |
| 09 Feb 17 |
10.92000 -0.22 |
10.92 | 10.92 | 10.92 | 296 |
| 08 Feb 17 |
11.13500 +0.14 |
11.14 | 11.14 | 11.14 | 460 |
| 07 Feb 17 |
11.00000 -0.02 |
11.00 | 11.00 | 11.00 | 2,169 |
| 06 Feb 17 |
11.02500 +0.00 |
11.02 | 11.02 | 11.02 | 0 |
| 03 Feb 17 |
11.02500 +0.00 |
11.02 | 11.02 | 11.02 | 0 |
| 02 Feb 17 |
11.02500 -0.40 |
11.21 | 10.82 | 11.21 | 6,120 |
| 01 Feb 17 |
11.42000 -0.38 |
11.71 | 11.42 | 11.71 | 1,000 |
| 31 Jan 17 |
11.79500 +0.01 |
11.80 | 11.41 | 11.41 | 1,103 |
| 30 Jan 17 |
11.79000 +0.14 |
11.79 | 11.79 | 11.79 | 2,000 |
| 27 Jan 17 |
11.65000 +0.00 |
11.65 | 11.65 | 11.65 | 0 |
| 26 Jan 17 |
11.65000 -0.05 |
11.65 | 11.65 | 11.65 | 900 |
| 25 Jan 17 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 24 Jan 17 |
11.70000 +0.10 |
11.74 | 11.69 | 11.74 | 584 |
| 23 Jan 17 |
11.59500 -0.19 |
11.60 | 11.60 | 11.60 | 1,425 |
| 20 Jan 17 |
11.79000 +0.00 |
11.79 | 11.79 | 11.79 | 0 |
| 19 Jan 17 |
11.79000 +0.54 |
12.00 | 11.28 | 11.28 | 8,332 |
| 18 Jan 17 |
11.25000 -0.14 |
11.48 | 11.25 | 11.48 | 300 |
| 17 Jan 17 |
11.38500 -0.31 |
11.58 | 10.80 | 11.58 | 6,095 |
| 16 Jan 17 |
11.70000 +0.10 |
11.70 | 11.70 | 11.70 | 220 |
| 13 Jan 17 |
11.60000 +0.22 |
11.60 | 11.60 | 11.60 | 550 |
| 12 Jan 17 |
11.38500 -0.33 |
11.47 | 11.39 | 11.47 | 3,100 |
| 11 Jan 17 |
11.71500 -0.22 |
11.72 | 11.72 | 11.72 | 800 |
| 10 Jan 17 |
11.93000 -0.26 |
11.95 | 11.93 | 11.95 | 1,472 |
| 09 Jan 17 |
12.19500 -0.61 |
12.50 | 12.19 | 12.50 | 2,000 |
| 06 Jan 17 |
12.80000 +0.90 |
12.80 | 12.15 | 12.20 | 5,160 |
| 05 Jan 17 |
11.90500 +0.47 |
12.25 | 11.65 | 11.65 | 3,393 |
| 04 Jan 17 |
11.43000 -0.12 |
11.43 | 11.43 | 11.43 | 852 |
| 03 Jan 17 |
11.55000 +0.41 |
11.55 | 11.25 | 11.25 | 2,000 |
| 02 Jan 17 |
11.14000 +0.00 |
11.14 | 11.14 | 11.14 | 0 |
| 30 Dec 16 |
11.14000 +0.00 |
11.14 | 11.14 | 11.14 | 0 |
| 29 Dec 16 |
11.14000 +0.00 |
11.14 | 11.14 | 11.14 | 0 |
| 28 Dec 16 |
11.14000 +0.00 |
11.14 | 11.14 | 11.14 | 0 |
| 27 Dec 16 |
11.14000 +0.00 |
11.14 | 11.14 | 11.14 | 0 |
| 23 Dec 16 |
11.14000 +0.00 |
11.14 | 11.14 | 11.14 | 0 |
| 22 Dec 16 |
11.14000 +0.00 |
11.14 | 11.14 | 11.14 | 0 |
| 21 Dec 16 |
11.14000 +0.00 |
11.14 | 11.14 | 11.14 | 0 |
| 20 Dec 16 |
11.14000 +0.00 |
11.14 | 11.14 | 11.14 | 0 |
| 19 Dec 16 |
11.14000 -0.36 |
11.14 | 11.14 | 11.14 | 1,000 |
| 16 Dec 16 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 0 |
| 15 Dec 16 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 0 |
| 14 Dec 16 |
11.50000 +0.10 |
11.50 | 11.40 | 11.40 | 375 |
| 13 Dec 16 |
11.40000 +0.10 |
11.50 | 11.00 | 11.14 | 4,027 |
| 12 Dec 16 |
11.30000 +0.30 |
11.30 | 11.30 | 11.30 | 1,000 |
| 09 Dec 16 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 0 |
| 08 Dec 16 |
11.00000 -0.20 |
11.00 | 11.00 | 11.00 | 100 |
| 07 Dec 16 |
11.20000 +0.00 |
11.20 | 11.20 | 11.20 | 0 |
| 06 Dec 16 |
11.20000 +0.00 |
11.40 | 11.20 | 11.40 | 684 |
| 05 Dec 16 |
11.20000 +0.00 |
11.20 | 11.20 | 11.20 | 500 |
| 02 Dec 16 |
11.20000 +0.00 |
11.20 | 11.20 | 11.20 | 0 |
| 01 Dec 16 |
11.20000 -0.21 |
11.80 | 11.20 | 11.20 | 6,015 |
| 30 Nov 16 |
11.41000 +0.43 |
11.41 | 11.00 | 11.05 | 3,900 |
| 29 Nov 16 |
10.97500 +0.32 |
10.98 | 10.98 | 10.98 | 1,000 |
| 28 Nov 16 |
10.65500 +0.00 |
10.65 | 10.65 | 10.65 | 0 |
| 25 Nov 16 |
10.65500 +0.00 |
10.65 | 10.65 | 10.65 | 0 |
| 24 Nov 16 |
10.65500 -0.06 |
10.79 | 10.65 | 10.79 | 300 |
| 23 Nov 16 |
10.71000 -0.29 |
10.71 | 10.71 | 10.71 | 300 |
| 22 Nov 16 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 0 |
| 21 Nov 16 |
11.00000 +0.21 |
11.00 | 10.71 | 10.71 | 270 |
| 18 Nov 16 |
10.79000 +0.09 |
10.79 | 10.55 | 10.55 | 1,055 |
| 17 Nov 16 |
10.70000 -0.05 |
10.85 | 10.70 | 10.85 | 2,200 |
| 16 Nov 16 |
10.75000 +0.00 |
10.75 | 10.75 | 10.75 | 0 |
| 15 Nov 16 |
10.75000 -0.45 |
11.03 | 10.75 | 11.03 | 2,620 |
| 14 Nov 16 |
11.20000 +0.00 |
11.20 | 11.20 | 11.20 | 600 |
| 11 Nov 16 |
11.20000 +0.00 |
11.20 | 11.20 | 11.20 | 1,812 |
| 10 Nov 16 |
11.20000 +0.20 |
11.20 | 11.20 | 11.20 | 1,900 |
| 09 Nov 16 |
11.00000 -0.20 |
11.01 | 10.81 | 11.01 | 2,300 |
| 08 Nov 16 |
11.20000 +0.00 |
11.20 | 11.20 | 11.20 | 0 |
| 07 Nov 16 |
11.20000 +0.05 |
11.20 | 11.20 | 11.20 | 1,000 |
| 04 Nov 16 |
11.15000 -0.15 |
11.15 | 11.15 | 11.15 | 1,000 |
| 03 Nov 16 |
11.30000 -0.30 |
11.30 | 11.30 | 11.30 | 1,300 |
| 02 Nov 16 |
11.60000 +0.25 |
11.60 | 11.20 | 11.20 | 3,100 |
| 01 Nov 16 |
11.35000 +0.15 |
11.35 | 11.35 | 11.35 | 90 |
| 31 Oct 16 |
11.20000 +0.00 |
11.20 | 11.20 | 11.20 | 0 |
| 28 Oct 16 |
11.20000 +0.00 |
11.20 | 11.20 | 11.20 | 250 |
| 27 Oct 16 |
11.20000 +0.05 |
11.20 | 11.15 | 11.15 | 1,000 |
| 26 Oct 16 |
11.15000 +0.01 |
11.15 | 11.15 | 11.15 | 265 |
| 25 Oct 16 |
11.14000 +0.15 |
11.14 | 11.14 | 11.14 | 308 |
| 24 Oct 16 |
10.99000 +0.00 |
10.99 | 10.99 | 10.99 | 0 |
| 21 Oct 16 |
10.99000 -0.36 |
11.00 | 10.99 | 11.00 | 1,500 |
| 20 Oct 16 |
11.35000 +0.20 |
11.35 | 11.15 | 11.15 | 500 |
| 19 Oct 16 |
11.15000 -0.30 |
11.15 | 11.15 | 11.15 | 690 |
| 18 Oct 16 |
11.45000 +0.00 |
11.45 | 11.45 | 11.45 | 0 |
| 17 Oct 16 |
11.45000 +0.00 |
11.45 | 11.45 | 11.45 | 0 |
| 14 Oct 16 |
11.45000 +0.00 |
11.45 | 11.45 | 11.45 | 0 |
| 13 Oct 16 |
11.45000 +0.35 |
11.45 | 11.44 | 11.44 | 1,000 |
| 12 Oct 16 |
11.09500 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 11 Oct 16 |
11.09500 -0.05 |
11.10 | 11.10 | 11.10 | 220 |
| 10 Oct 16 |
11.14000 +0.00 |
11.14 | 11.14 | 11.14 | 0 |
| 07 Oct 16 |
11.14000 +0.00 |
11.50 | 11.14 | 11.50 | 250 |
| 06 Oct 16 |
11.14000 -0.43 |
11.28 | 11.14 | 11.28 | 1,050 |
| 05 Oct 16 |
11.57500 -0.18 |
11.57 | 11.57 | 11.57 | 800 |
| 04 Oct 16 |
11.75000 +0.33 |
11.75 | 11.75 | 11.75 | 50 |
| 30 Sep 16 |
11.42000 -0.27 |
11.42 | 11.42 | 11.42 | 200 |
| 29 Sep 16 |
11.69000 +0.00 |
11.69 | 11.69 | 11.69 | 0 |
| 28 Sep 16 |
11.69000 +0.17 |
12.00 | 11.65 | 11.65 | 5,300 |
| 27 Sep 16 |
11.52000 +0.00 |
11.52 | 11.52 | 11.52 | 0 |
| 26 Sep 16 |
11.52000 -0.08 |
11.70 | 11.52 | 11.70 | 700 |
| 23 Sep 16 |
11.60000 -0.40 |
11.60 | 11.57 | 11.57 | 459 |
| 22 Sep 16 |
12.00000 +0.02 |
12.00 | 12.00 | 12.00 | 500 |
| 21 Sep 16 |
11.98000 +0.41 |
11.98 | 11.98 | 11.98 | 200 |
| 20 Sep 16 |
11.57000 -0.13 |
11.90 | 11.57 | 11.80 | 830 |
| 19 Sep 16 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 1,000 |
| 16 Sep 16 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 15 Sep 16 |
11.70000 +0.37 |
11.77 | 11.38 | 11.72 | 2,635 |
| 14 Sep 16 |
11.33000 -0.23 |
11.33 | 11.33 | 11.33 | 1,000 |
| 13 Sep 16 |
11.56500 +0.56 |
11.56 | 11.15 | 11.15 | 2,300 |
| 12 Sep 16 |
11.00000 -0.35 |
11.05 | 10.76 | 10.99 | 12,682 |
| 09 Sep 16 |
11.35000 +0.00 |
11.35 | 11.35 | 11.35 | 0 |
| 08 Sep 16 |
11.35000 -0.15 |
11.40 | 11.35 | 11.40 | 7,160 |
| 07 Sep 16 |
11.50000 +0.45 |
11.60 | 11.25 | 11.25 | 3,300 |
| 06 Sep 16 |
11.04500 -0.65 |
11.50 | 11.05 | 11.50 | 4,660 |
| 05 Sep 16 |
11.70000 -0.10 |
11.85 | 11.70 | 11.85 | 1,637 |
| 02 Sep 16 |
11.80000 -0.30 |
12.10 | 11.15 | 11.52 | 5,105 |
| 01 Sep 16 |
12.10000 -0.30 |
12.10 | 12.10 | 12.10 | 550 |
| 31 Aug 16 |
12.40000 +0.50 |
13.00 | 11.85 | 11.85 | 7,068 |
| 30 Aug 16 |
11.90000 +0.14 |
11.90 | 11.85 | 11.85 | 1,509 |
| 29 Aug 16 |
11.76000 -0.04 |
11.95 | 11.76 | 11.80 | 1,693 |
| 26 Aug 16 |
11.80000 -0.15 |
11.80 | 11.50 | 11.80 | 1,062 |
| 25 Aug 16 |
11.95000 +0.62 |
11.95 | 11.33 | 11.33 | 5,230 |
| 24 Aug 16 |
11.33000 +0.08 |
11.40 | 10.99 | 10.99 | 2,767 |
| 23 Aug 16 |
11.25000 +0.26 |
11.25 | 10.99 | 10.99 | 2,500 |
| 22 Aug 16 |
10.99000 -0.21 |
10.99 | 10.99 | 10.99 | 300 |
| 19 Aug 16 |
11.20000 +0.80 |
11.20 | 10.38 | 10.38 | 4,800 |
| 18 Aug 16 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 17 Aug 16 |
10.40000 -0.20 |
10.40 | 10.40 | 10.40 | 1,014 |
| 16 Aug 16 |
10.60500 -0.28 |
10.99 | 10.60 | 10.60 | 4,000 |
| 15 Aug 16 |
10.88500 +0.00 |
10.89 | 10.89 | 10.89 | 0 |
| 12 Aug 16 |
10.88500 +0.19 |
10.89 | 10.89 | 10.89 | 535 |
| 11 Aug 16 |
10.70000 +0.10 |
10.81 | 10.60 | 10.60 | 4,440 |
| 10 Aug 16 |
10.60500 +0.40 |
10.80 | 10.40 | 10.40 | 5,614 |
| 09 Aug 16 |
10.20000 +0.40 |
10.20 | 9.95 | 9.95 | 1,900 |
| 08 Aug 16 |
9.80300 +0.00 |
9.80 | 9.80 | 9.80 | 0 |
| 05 Aug 16 |
9.80300 +0.00 |
9.80 | 9.80 | 9.80 | 0 |
| 04 Aug 16 |
9.80300 +0.00 |
9.80 | 9.80 | 9.80 | 0 |
| 03 Aug 16 |
9.80300 +0.05 |
9.80 | 9.59 | 9.59 | 1,696 |
| 02 Aug 16 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 01 Aug 16 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 29 Jul 16 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 28 Jul 16 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 27 Jul 16 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 26 Jul 16 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 25 Jul 16 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 22 Jul 16 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 21 Jul 16 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 20 Jul 16 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 19 Jul 16 |
9.75000 -0.15 |
9.75 | 9.75 | 9.75 | 400 |
| 18 Jul 16 |
9.90000 +0.00 |
9.90 | 9.90 | 9.90 | 0 |
| 15 Jul 16 |
9.90000 +0.31 |
9.90 | 9.85 | 9.85 | 215 |
| 14 Jul 16 |
9.59100 -0.46 |
9.59 | 9.59 | 9.59 | 236 |
| 13 Jul 16 |
10.05000 +0.00 |
10.05 | 10.05 | 10.05 | 0 |
| 12 Jul 16 |
10.05000 +0.00 |
10.05 | 10.05 | 10.05 | 0 |
| 11 Jul 16 |
10.05000 +0.00 |
10.05 | 10.05 | 10.05 | 0 |
| 08 Jul 16 |
10.05000 +0.00 |
10.05 | 10.05 | 10.05 | 0 |
| 07 Jul 16 |
10.05000 +0.00 |
10.05 | 10.05 | 10.05 | 0 |
| 06 Jul 16 |
10.05000 +0.15 |
10.05 | 10.05 | 10.05 | 1,100 |
| 05 Jul 16 |
9.90000 +0.00 |
9.90 | 9.90 | 9.90 | 0 |
| 04 Jul 16 |
9.90000 +0.15 |
9.90 | 9.90 | 9.90 | 1,645 |
| 01 Jul 16 |
9.74900 +0.01 |
9.75 | 9.64 | 9.69 | 2,300 |
| 30 Jun 16 |
9.73500 +0.00 |
9.73 | 9.73 | 9.73 | 0 |
| 29 Jun 16 |
9.73500 +0.00 |
9.73 | 9.73 | 9.73 | 0 |
| 28 Jun 16 |
9.73500 -0.07 |
9.74 | 9.73 | 9.74 | 1,100 |
| 27 Jun 16 |
9.80000 +0.11 |
9.80 | 9.80 | 9.80 | 1,986 |
| 24 Jun 16 |
9.69000 +0.00 |
9.69 | 9.69 | 9.69 | 0 |
| 23 Jun 16 |
9.69000 -0.19 |
9.70 | 9.69 | 9.70 | 2,500 |
| 22 Jun 16 |
9.88100 +0.00 |
9.88 | 9.88 | 9.88 | 0 |
| 21 Jun 16 |
9.88100 +0.00 |
9.88 | 9.88 | 9.88 | 0 |
| 20 Jun 16 |
9.88100 -0.16 |
10.05 | 9.88 | 10.05 | 1,324 |
| 17 Jun 16 |
10.04500 +0.00 |
10.05 | 10.05 | 10.05 | 0 |
| 16 Jun 16 |
10.04500 +0.00 |
10.05 | 10.05 | 10.05 | 0 |
| 15 Jun 16 |
10.04500 +0.21 |
10.05 | 10.05 | 10.05 | 300 |
| 14 Jun 16 |
9.83200 -0.32 |
10.01 | 9.83 | 10.01 | 1,600 |
| 13 Jun 16 |
10.15000 +0.00 |
10.15 | 10.15 | 10.15 | 0 |
| 10 Jun 16 |
10.15000 -0.10 |
10.25 | 10.15 | 10.25 | 4,400 |
| 09 Jun 16 |
10.25000 +0.00 |
10.25 | 10.25 | 10.25 | 0 |
| 08 Jun 16 |
10.25000 +0.05 |
10.25 | 10.02 | 10.20 | 1,141 |
| 07 Jun 16 |
10.20000 +0.18 |
10.20 | 10.19 | 10.19 | 900 |
| 06 Jun 16 |
10.01500 -0.13 |
10.02 | 10.02 | 10.02 | 500 |
| 03 Jun 16 |
10.15000 +0.15 |
10.15 | 10.00 | 10.00 | 3,425 |
| 02 Jun 16 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 01 Jun 16 |
10.00000 +0.00 |
10.00 | 9.78 | 9.78 | 600 |
| 31 May 16 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 30 May 16 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 27 May 16 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 26 May 16 |
10.00000 +0.25 |
10.00 | 10.00 | 10.00 | 27 |
| 25 May 16 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 24 May 16 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 23 May 16 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 20 May 16 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 0 |
| 19 May 16 |
9.75000 +0.00 |
9.75 | 9.75 | 9.75 | 430 |
| 18 May 16 |
9.75000 -0.25 |
9.75 | 9.75 | 9.75 | 500 |
| 17 May 16 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 30 |
| 13 May 16 |
10.00000 +0.17 |
10.00 | 10.00 | 10.00 | 25 |
| 12 May 16 |
9.83200 +0.00 |
9.83 | 9.83 | 9.83 | 0 |
| 11 May 16 |
9.83200 +0.00 |
9.83 | 9.83 | 9.83 | 0 |
| 10 May 16 |
9.83200 -0.17 |
9.83 | 9.83 | 9.83 | 14 |
| 09 May 16 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 500 |
| 06 May 16 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 163 |
| 05 May 16 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 04 May 16 |
10.00000 +0.20 |
10.00 | 10.00 | 10.00 | 1,167 |
| 03 May 16 |
9.80000 -0.20 |
10.00 | 9.80 | 10.00 | 1,010 |
| 02 May 16 |
10.00000 +0.22 |
10.00 | 9.95 | 9.95 | 1,160 |
| 29 Apr 16 |
9.78400 -0.21 |
9.78 | 9.78 | 9.78 | 1,000 |
| 28 Apr 16 |
9.99000 -0.11 |
10.25 | 9.99 | 10.25 | 1,500 |
| 27 Apr 16 |
10.10000 +0.10 |
10.35 | 9.98 | 9.98 | 2,251 |
| 26 Apr 16 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 600 |
| 25 Apr 16 |
10.00000 -0.06 |
10.00 | 10.00 | 10.00 | 1,340 |
| 22 Apr 16 |
10.06000 +0.66 |
10.06 | 9.35 | 9.35 | 9,870 |
| 21 Apr 16 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 0 |
| 20 Apr 16 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 0 |
| 19 Apr 16 |
9.40000 +0.06 |
9.40 | 9.30 | 9.30 | 1,480 |
| 18 Apr 16 |
9.33700 +0.00 |
9.34 | 9.34 | 9.34 | 0 |
| 15 Apr 16 |
9.33700 +0.00 |
9.34 | 9.34 | 9.34 | 0 |
| 14 Apr 16 |
9.33700 +0.00 |
9.34 | 9.34 | 9.34 | 0 |
| 13 Apr 16 |
9.33700 +0.00 |
9.34 | 9.34 | 9.34 | 0 |
| 12 Apr 16 |
9.33700 +0.00 |
9.34 | 9.34 | 9.34 | 0 |
| 11 Apr 16 |
9.33700 +0.00 |
9.34 | 9.34 | 9.34 | 0 |
| 08 Apr 16 |
9.33700 +0.00 |
9.34 | 9.34 | 9.34 | 0 |
| 07 Apr 16 |
9.33700 +0.00 |
9.34 | 9.34 | 9.34 | 0 |
| 06 Apr 16 |
9.33700 +0.00 |
9.34 | 9.34 | 9.34 | 0 |
| 05 Apr 16 |
9.33700 +0.00 |
9.34 | 9.34 | 9.34 | 0 |
| 04 Apr 16 |
9.33700 +0.00 |
9.34 | 9.34 | 9.34 | 0 |
| 01 Apr 16 |
9.33700 +0.00 |
9.34 | 9.34 | 9.34 | 0 |
| 31 Mar 16 |
9.33700 +0.09 |
9.34 | 9.34 | 9.34 | 12 |
| 30 Mar 16 |
9.25000 +0.20 |
9.25 | 9.25 | 9.25 | 437 |
| 29 Mar 16 |
9.05000 +0.00 |
9.25 | 9.05 | 9.25 | 205 |
| 24 Mar 16 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 23 Mar 16 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 22 Mar 16 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 21 Mar 16 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 18 Mar 16 |
9.05000 -0.10 |
9.06 | 9.05 | 9.06 | 1,010 |
| 17 Mar 16 |
9.15000 +0.00 |
9.15 | 9.15 | 9.15 | 1,380 |
| 16 Mar 16 |
9.15000 +0.00 |
9.15 | 9.15 | 9.15 | 0 |
| 15 Mar 16 |
9.15000 +0.00 |
9.15 | 9.15 | 9.15 | 0 |
| 14 Mar 16 |
9.15000 +0.00 |
9.15 | 9.06 | 9.06 | 925 |
| 11 Mar 16 |
9.14700 +0.00 |
9.15 | 9.15 | 9.15 | 0 |
| 10 Mar 16 |
9.14700 +0.00 |
9.15 | 9.15 | 9.15 | 0 |
| 09 Mar 16 |
9.14700 -0.15 |
9.15 | 9.15 | 9.15 | 1,020 |
| 08 Mar 16 |
9.30000 +0.30 |
9.30 | 8.82 | 8.82 | 3,947 |
| 07 Mar 16 |
9.00000 -0.20 |
9.00 | 8.87 | 8.91 | 2,501 |
| 04 Mar 16 |
9.20000 -0.10 |
9.20 | 9.20 | 9.20 | 180 |
| 03 Mar 16 |
9.30000 +0.30 |
9.30 | 9.13 | 9.13 | 2,100 |
| 02 Mar 16 |
9.00000 -0.25 |
9.11 | 9.00 | 9.11 | 2,200 |
| 01 Mar 16 |
9.25000 +0.00 |
9.25 | 9.25 | 9.25 | 0 |
| 29 Feb 16 |
9.25000 +0.00 |
9.25 | 9.25 | 9.25 | 0 |
| 26 Feb 16 |
9.25000 +0.19 |
9.25 | 9.25 | 9.25 | 900 |
| 25 Feb 16 |
9.06100 -0.19 |
9.15 | 9.06 | 9.15 | 1,750 |
| 24 Feb 16 |
9.25000 -0.13 |
9.25 | 9.25 | 9.25 | 100 |
| 23 Feb 16 |
9.37900 +0.00 |
9.38 | 9.38 | 9.38 | 0 |
| 22 Feb 16 |
9.37900 +0.00 |
9.38 | 9.38 | 9.38 | 0 |
| 19 Feb 16 |
9.37900 +0.18 |
9.38 | 9.38 | 9.38 | 140 |
| 18 Feb 16 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 17 Feb 16 |
9.20000 +0.15 |
9.20 | 9.01 | 9.01 | 403 |
| 16 Feb 16 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 15 Feb 16 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 12 Feb 16 |
9.05000 -0.01 |
9.05 | 9.05 | 9.05 | 300 |
| 11 Feb 16 |
9.06100 -0.24 |
9.15 | 9.06 | 9.15 | 75 |
| 10 Feb 16 |
9.30200 -0.20 |
9.30 | 9.30 | 9.30 | 900 |
| 09 Feb 16 |
9.50000 -0.14 |
9.50 | 9.40 | 9.40 | 1,025 |
| 08 Feb 16 |
9.63900 +0.00 |
9.64 | 9.64 | 9.64 | 0 |
| 05 Feb 16 |
9.63900 +0.00 |
9.64 | 9.64 | 9.64 | 0 |
| 04 Feb 16 |
9.63900 +0.00 |
9.64 | 9.64 | 9.64 | 0 |
| 03 Feb 16 |
9.63900 +0.00 |
9.64 | 9.64 | 9.64 | 0 |
| 02 Feb 16 |
9.63900 +0.00 |
9.96 | 9.64 | 9.96 | 162 |
| 01 Feb 16 |
9.63900 +0.29 |
9.80 | 9.60 | 9.60 | 1,133 |
| 29 Jan 16 |
9.35000 -0.25 |
9.70 | 9.35 | 9.50 | 5,600 |
| 28 Jan 16 |
9.60000 -0.10 |
9.60 | 9.60 | 9.60 | 133 |
| 27 Jan 16 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 26 Jan 16 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 25 Jan 16 |
9.70000 +0.16 |
9.70 | 9.70 | 9.70 | 1,200 |
| 22 Jan 16 |
9.54400 -0.46 |
9.54 | 9.54 | 9.54 | 1,000 |
| 21 Jan 16 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 20 Jan 16 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 19 Jan 16 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 18 Jan 16 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 15 Jan 16 |
10.00000 +0.15 |
10.00 | 10.00 | 10.00 | 100 |
| 14 Jan 16 |
9.85000 -0.04 |
9.85 | 9.85 | 9.85 | 200 |
| 13 Jan 16 |
9.89400 +0.00 |
9.89 | 9.89 | 9.89 | 0 |
| 12 Jan 16 |
9.89400 +0.01 |
10.06 | 9.72 | 10.06 | 910 |
| 11 Jan 16 |
9.88000 -0.12 |
10.20 | 9.83 | 10.16 | 3,130 |
| 08 Jan 16 |
10.00000 -0.20 |
10.89 | 10.00 | 10.15 | 10,775 |
| 07 Jan 16 |
10.20000 +0.00 |
10.20 | 10.20 | 10.20 | 0 |
| 06 Jan 16 |
10.20000 +0.56 |
10.20 | 10.01 | 10.01 | 2,300 |
| 05 Jan 16 |
9.63900 +0.00 |
9.64 | 9.64 | 9.64 | 0 |
| 04 Jan 16 |
9.63900 +0.09 |
9.64 | 9.64 | 9.64 | 642 |
| 30 Dec 15 |
9.55000 +0.00 |
9.55 | 9.55 | 9.55 | 0 |
| 29 Dec 15 |
9.55000 +0.00 |
9.55 | 9.55 | 9.55 | 532 |
| 28 Dec 15 |
9.55000 -0.15 |
9.55 | 9.55 | 9.55 | 336 |
| 25 Dec 15 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 23 Dec 15 |
9.70000 +0.01 |
9.70 | 9.70 | 9.70 | 1,054 |
| 22 Dec 15 |
9.69000 -0.30 |
9.78 | 9.69 | 9.78 | 2,500 |
| 21 Dec 15 |
9.99000 +0.00 |
9.99 | 9.99 | 9.99 | 0 |
| 18 Dec 15 |
9.99000 +0.00 |
9.99 | 9.99 | 9.99 | 0 |
| 17 Dec 15 |
9.99000 -0.11 |
9.99 | 9.99 | 9.99 | 446 |
| 16 Dec 15 |
10.10000 +0.00 |
10.10 | 10.10 | 10.10 | 0 |
| 15 Dec 15 |
10.10000 +0.15 |
10.10 | 10.10 | 10.10 | 4 |
| 14 Dec 15 |
9.95000 -0.05 |
9.95 | 9.95 | 9.95 | 400 |
| 11 Dec 15 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 10 Dec 15 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 131 |
| 09 Dec 15 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 08 Dec 15 |
10.00000 +0.10 |
10.00 | 9.69 | 9.69 | 426 |
| 07 Dec 15 |
9.90000 -0.03 |
9.90 | 9.90 | 9.90 | 450 |
| 04 Dec 15 |
9.92800 +0.03 |
10.00 | 9.90 | 9.90 | 2,484 |
| 03 Dec 15 |
9.90000 -0.23 |
10.24 | 9.90 | 10.24 | 620 |
| 02 Dec 15 |
10.12500 -0.25 |
10.30 | 10.13 | 10.30 | 2,000 |
| 01 Dec 15 |
10.37500 +0.00 |
10.38 | 10.38 | 10.38 | 0 |
| 30 Nov 15 |
10.37500 -0.23 |
10.70 | 10.30 | 10.70 | 2,341 |
| 27 Nov 15 |
10.60500 +0.00 |
10.60 | 10.60 | 10.60 | 0 |
| 26 Nov 15 |
10.60500 +0.00 |
10.60 | 10.60 | 10.60 | 0 |
| 25 Nov 15 |
10.60500 -0.19 |
10.77 | 10.46 | 10.56 | 2,689 |
| 24 Nov 15 |
10.79000 +0.00 |
10.79 | 10.79 | 10.79 | 0 |
| 23 Nov 15 |
10.79000 -0.06 |
10.84 | 10.79 | 10.84 | 446 |
| 20 Nov 15 |
10.84500 +0.05 |
10.85 | 10.85 | 10.85 | 120 |
| 19 Nov 15 |
10.80000 +0.13 |
10.80 | 10.80 | 10.80 | 500 |
| 18 Nov 15 |
10.67000 +0.31 |
10.67 | 10.48 | 10.55 | 2,000 |
| 17 Nov 15 |
10.36000 +0.14 |
10.36 | 10.29 | 10.29 | 1,100 |
| 16 Nov 15 |
10.22000 -0.58 |
10.45 | 10.22 | 10.45 | 1,999 |
| 13 Nov 15 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 12 Nov 15 |
10.80000 +0.10 |
10.89 | 10.70 | 10.70 | 1,840 |
| 11 Nov 15 |
10.70000 +0.34 |
10.70 | 10.70 | 10.70 | 405 |
| 10 Nov 15 |
10.36500 -0.14 |
10.36 | 10.36 | 10.36 | 250 |
| 09 Nov 15 |
10.50000 +0.05 |
10.65 | 10.45 | 10.45 | 1,145 |
| 06 Nov 15 |
10.45000 -0.20 |
10.69 | 10.24 | 10.36 | 4,770 |
| 05 Nov 15 |
10.65500 +0.00 |
10.65 | 10.65 | 10.65 | 0 |
| 04 Nov 15 |
10.65500 +0.01 |
10.80 | 10.60 | 10.60 | 1,213 |
| 03 Nov 15 |
10.65000 +0.75 |
10.65 | 9.98 | 9.98 | 1,291 |
| 02 Nov 15 |
9.90000 +0.15 |
9.90 | 9.90 | 9.90 | 1,100 |
| 30 Oct 15 |
9.75000 +0.15 |
9.75 | 9.75 | 9.75 | 1,100 |
| 29 Oct 15 |
9.60000 +0.20 |
9.86 | 9.30 | 9.30 | 3,275 |
| 28 Oct 15 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 0 |
| 27 Oct 15 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 0 |
| 26 Oct 15 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 0 |
| 23 Oct 15 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 0 |
| 22 Oct 15 |
9.40000 +0.20 |
9.40 | 9.37 | 9.37 | 1,500 |
| 21 Oct 15 |
9.20000 +0.00 |
9.20 | 9.11 | 9.11 | 1,060 |
| 20 Oct 15 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 19 Oct 15 |
9.20000 +0.15 |
9.20 | 9.20 | 9.20 | 150 |
| 16 Oct 15 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 15 Oct 15 |
9.05000 -0.13 |
9.05 | 8.90 | 8.90 | 1,040 |
| 14 Oct 15 |
9.18100 +0.00 |
9.18 | 9.18 | 9.18 | 0 |
| 13 Oct 15 |
9.18100 +0.00 |
9.18 | 9.18 | 9.18 | 0 |
| 12 Oct 15 |
9.18100 +0.00 |
9.18 | 9.18 | 9.18 | 0 |
| 09 Oct 15 |
9.18100 +0.08 |
9.18 | 9.18 | 9.18 | 359 |
| 08 Oct 15 |
9.10000 +0.13 |
9.10 | 9.10 | 9.10 | 300 |
| 07 Oct 15 |
8.96700 -0.13 |
8.97 | 8.97 | 8.97 | 252 |
| 06 Oct 15 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 05 Oct 15 |
9.10000 +0.10 |
9.10 | 9.10 | 9.10 | 200 |
| 02 Oct 15 |
9.00000 +0.18 |
9.00 | 9.00 | 9.00 | 487 |
| 01 Oct 15 |
8.81700 +0.14 |
8.82 | 8.82 | 8.82 | 1,200 |
| 30 Sep 15 |
8.67500 -0.02 |
8.68 | 8.68 | 8.68 | 800 |
| 29 Sep 15 |
8.70000 -0.14 |
8.80 | 8.55 | 8.80 | 3,617 |
| 28 Sep 15 |
8.84000 +0.00 |
8.84 | 8.84 | 8.84 | 1,200 |
| 25 Sep 15 |
8.84000 -0.06 |
8.85 | 8.84 | 8.85 | 2,700 |
| 24 Sep 15 |
8.90000 +0.05 |
8.90 | 8.90 | 8.90 | 488 |
| 23 Sep 15 |
8.85100 +0.00 |
8.85 | 8.85 | 8.85 | 0 |
| 22 Sep 15 |
8.85100 +0.00 |
8.85 | 8.85 | 8.85 | 0 |
| 21 Sep 15 |
8.85100 +0.00 |
8.85 | 8.85 | 8.85 | 200 |
| 18 Sep 15 |
8.85100 -0.32 |
8.86 | 8.85 | 8.86 | 9,125 |
| 17 Sep 15 |
9.17000 +0.32 |
9.17 | 9.17 | 9.17 | 112 |
| 16 Sep 15 |
8.85000 -0.49 |
9.20 | 8.85 | 9.20 | 6,439 |
| 15 Sep 15 |
9.33600 +0.14 |
9.34 | 9.00 | 9.34 | 2,277 |
| 14 Sep 15 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 11 Sep 15 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 10 Sep 15 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 09 Sep 15 |
9.20000 -0.05 |
9.20 | 9.08 | 9.10 | 5,900 |
| 08 Sep 15 |
9.25000 +0.20 |
9.25 | 8.85 | 9.06 | 8,000 |
| 07 Sep 15 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 04 Sep 15 |
9.05000 -0.29 |
9.16 | 8.92 | 9.16 | 12,874 |
| 03 Sep 15 |
9.33700 +0.34 |
9.34 | 9.00 | 9.00 | 2,319 |
| 02 Sep 15 |
9.00000 +0.00 |
9.15 | 9.00 | 9.00 | 6,557 |
| 01 Sep 15 |
9.00000 -0.33 |
9.00 | 9.00 | 9.00 | 1,915 |
| 31 Aug 15 |
9.33000 +0.00 |
9.33 | 9.33 | 9.33 | 223 |
| 28 Aug 15 |
9.33000 +0.35 |
9.33 | 9.13 | 9.13 | 2,777 |
| 27 Aug 15 |
8.97500 -0.31 |
9.30 | 8.85 | 9.30 | 7,785 |
| 26 Aug 15 |
9.29000 -0.26 |
9.80 | 8.85 | 9.65 | 2,597 |
| 25 Aug 15 |
9.55000 +0.27 |
9.55 | 9.16 | 9.16 | 10,908 |
| 24 Aug 15 |
9.28200 -0.22 |
9.49 | 8.84 | 9.30 | 9,320 |
| 21 Aug 15 |
9.50000 -0.30 |
9.80 | 9.50 | 9.80 | 6,246 |
| 20 Aug 15 |
9.80000 -0.50 |
10.40 | 9.80 | 10.05 | 10,522 |
| 19 Aug 15 |
10.30000 +0.20 |
10.48 | 10.00 | 10.44 | 11,608 |
| 18 Aug 15 |
10.10000 +0.60 |
10.20 | 9.75 | 9.75 | 6,788 |
| 17 Aug 15 |
9.50000 -0.65 |
9.98 | 9.50 | 9.98 | 6,921 |
| 14 Aug 15 |
10.15000 +0.00 |
10.15 | 10.15 | 10.15 | 0 |
| 13 Aug 15 |
10.15000 +0.30 |
10.15 | 10.05 | 10.05 | 2,000 |
| 12 Aug 15 |
9.85500 -0.20 |
10.06 | 9.85 | 10.06 | 1,926 |
| 11 Aug 15 |
10.05000 +0.00 |
10.05 | 10.05 | 10.05 | 0 |
| 10 Aug 15 |
10.05000 +0.00 |
10.05 | 10.05 | 10.05 | 0 |
| 07 Aug 15 |
10.05000 +0.00 |
10.05 | 10.05 | 10.05 | 0 |
| 06 Aug 15 |
10.05000 +0.00 |
10.05 | 10.05 | 10.05 | 0 |
| 05 Aug 15 |
10.05000 -0.15 |
10.05 | 9.99 | 9.99 | 2,105 |
| 04 Aug 15 |
10.20000 +0.00 |
10.20 | 10.20 | 10.20 | 0 |
| 03 Aug 15 |
10.20000 -0.10 |
10.20 | 10.20 | 10.20 | 499 |
| 31 Jul 15 |
10.29500 +0.00 |
10.30 | 10.30 | 10.30 | 0 |
| 30 Jul 15 |
10.29500 +0.15 |
10.30 | 10.30 | 10.30 | 103 |
| 29 Jul 15 |
10.14500 +0.00 |
10.15 | 10.15 | 10.15 | 0 |
| 28 Jul 15 |
10.14500 +0.00 |
10.15 | 10.15 | 10.15 | 0 |
| 27 Jul 15 |
10.14500 -0.25 |
10.15 | 10.15 | 10.15 | 1,508 |
| 24 Jul 15 |
10.40000 +0.24 |
10.40 | 10.20 | 10.24 | 3,090 |
| 23 Jul 15 |
10.16000 +0.00 |
10.16 | 10.16 | 10.16 | 0 |
| 22 Jul 15 |
10.16000 -0.24 |
10.31 | 10.16 | 10.31 | 2,469 |
| 21 Jul 15 |
10.39500 +0.25 |
10.40 | 10.40 | 10.40 | 150 |
| 20 Jul 15 |
10.15000 +0.00 |
10.15 | 10.15 | 10.15 | 0 |
| 17 Jul 15 |
10.15000 -0.20 |
10.15 | 10.15 | 10.15 | 350 |
| 16 Jul 15 |
10.34500 -0.01 |
10.35 | 10.35 | 10.35 | 111 |
| 15 Jul 15 |
10.36000 +0.00 |
10.36 | 10.36 | 10.36 | 0 |
| 14 Jul 15 |
10.36000 +0.00 |
10.36 | 10.36 | 10.36 | 0 |
| 13 Jul 15 |
10.36000 +0.00 |
10.36 | 10.36 | 10.36 | 0 |
| 10 Jul 15 |
10.36000 +0.00 |
10.36 | 10.36 | 10.36 | 0 |
| 09 Jul 15 |
10.36000 +0.16 |
10.36 | 10.36 | 10.36 | 200 |
| 08 Jul 15 |
10.20000 +0.00 |
10.20 | 10.20 | 10.20 | 0 |
| 07 Jul 15 |
10.20000 -0.15 |
10.45 | 10.20 | 10.44 | 2,290 |
| 06 Jul 15 |
10.35500 +0.08 |
10.35 | 10.35 | 10.35 | 150 |
| 03 Jul 15 |
10.27000 -0.33 |
10.27 | 10.27 | 10.27 | 1,000 |
| 02 Jul 15 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 0 |
| 01 Jul 15 |
10.60000 +0.30 |
10.75 | 10.60 | 10.60 | 1,980 |
| 30 Jun 15 |
10.30000 +0.27 |
10.30 | 10.00 | 10.03 | 2,000 |
| 29 Jun 15 |
10.03000 -0.19 |
10.10 | 10.03 | 10.03 | 2,213 |
| 26 Jun 15 |
10.22000 -0.27 |
10.23 | 10.22 | 10.23 | 100 |
| 25 Jun 15 |
10.49000 +0.00 |
10.49 | 10.49 | 10.49 | 0 |
| 24 Jun 15 |
10.49000 +0.24 |
10.49 | 10.25 | 10.25 | 2,400 |
| 23 Jun 15 |
10.25000 -0.23 |
10.25 | 10.25 | 10.25 | 1,000 |
| 22 Jun 15 |
10.47500 +0.00 |
10.48 | 10.48 | 10.48 | 0 |
| 19 Jun 15 |
10.47500 +0.00 |
10.48 | 10.48 | 10.48 | 0 |
| 18 Jun 15 |
10.47500 +0.00 |
10.48 | 10.48 | 10.48 | 0 |
| 17 Jun 15 |
10.47500 +0.26 |
10.49 | 9.90 | 10.49 | 10,759 |
| 16 Jun 15 |
10.22000 -0.38 |
10.51 | 10.22 | 10.51 | 1,404 |
| 15 Jun 15 |
10.60500 +0.00 |
10.60 | 10.60 | 10.60 | 0 |
| 12 Jun 15 |
10.60500 +0.21 |
10.79 | 10.40 | 10.40 | 7,518 |
| 11 Jun 15 |
10.39500 -0.21 |
10.52 | 10.40 | 10.52 | 4,608 |
| 10 Jun 15 |
10.60500 -0.20 |
10.80 | 10.50 | 10.60 | 8,301 |
| 09 Jun 15 |
10.80000 +0.15 |
10.80 | 10.80 | 10.80 | 13 |
| 08 Jun 15 |
10.65000 +0.04 |
10.90 | 10.60 | 10.90 | 5,888 |
| 05 Jun 15 |
10.61000 -0.39 |
10.65 | 10.60 | 10.65 | 4,879 |
| 04 Jun 15 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 0 |
| 03 Jun 15 |
11.00000 +0.25 |
11.00 | 10.65 | 10.70 | 3,625 |
| 02 Jun 15 |
10.75000 -0.35 |
10.75 | 10.75 | 10.75 | 1,000 |
| 01 Jun 15 |
11.10000 +0.00 |
11.10 | 11.10 | 11.10 | 0 |
| 29 May 15 |
11.10000 -0.10 |
11.20 | 10.80 | 10.99 | 7,023 |
| 28 May 15 |
11.20000 -0.26 |
11.20 | 11.19 | 11.19 | 1,274 |
| 27 May 15 |
11.45500 +0.00 |
11.45 | 11.45 | 11.45 | 0 |
| 26 May 15 |
11.45500 +0.25 |
11.45 | 11.45 | 11.45 | 50 |
| 22 May 15 |
11.20500 +0.40 |
11.49 | 11.10 | 11.10 | 2,904 |
| 21 May 15 |
10.80000 -0.30 |
11.15 | 10.80 | 10.95 | 1,886 |
| 20 May 15 |
11.10000 +0.10 |
11.15 | 11.10 | 11.15 | 121 |
| 19 May 15 |
11.00000 +0.00 |
11.20 | 11.00 | 11.20 | 5,000 |
| 18 May 15 |
11.00000 -0.31 |
11.00 | 10.73 | 10.73 | 6,215 |
| 15 May 15 |
11.30500 +0.32 |
11.31 | 11.31 | 11.31 | 246 |
| 14 May 15 |
10.99000 +0.18 |
11.00 | 10.99 | 11.00 | 451 |
| 13 May 15 |
10.80500 +0.00 |
10.81 | 10.81 | 10.81 | 0 |
| 12 May 15 |
10.80500 -0.48 |
10.81 | 10.81 | 10.81 | 21 |
| 11 May 15 |
11.29000 +0.03 |
11.36 | 11.28 | 11.36 | 1,024 |
| 08 May 15 |
11.26000 +0.41 |
11.26 | 11.05 | 11.10 | 1,652 |
| 07 May 15 |
10.85000 +0.00 |
10.85 | 10.85 | 10.85 | 0 |
| 06 May 15 |
10.85000 -0.01 |
10.85 | 10.85 | 10.85 | 200 |
| 05 May 15 |
10.86000 +0.00 |
10.86 | 10.86 | 10.86 | 0 |
| 04 May 15 |
10.86000 +0.00 |
10.86 | 10.86 | 10.86 | 0 |
| 30 Apr 15 |
10.86000 -0.11 |
10.86 | 10.86 | 10.86 | 400 |
| 29 Apr 15 |
10.96500 +0.00 |
10.97 | 10.97 | 10.97 | 0 |
| 28 Apr 15 |
10.96500 -0.09 |
11.05 | 10.71 | 10.77 | 3,760 |
| 27 Apr 15 |
11.05000 +0.05 |
11.05 | 11.05 | 11.05 | 10 |
| 24 Apr 15 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 0 |
| 23 Apr 15 |
11.00000 +0.01 |
11.00 | 11.00 | 11.00 | 43 |
| 22 Apr 15 |
10.99500 +0.00 |
10.99 | 10.99 | 10.99 | 50 |
| 21 Apr 15 |
10.99500 +0.16 |
10.99 | 10.99 | 10.99 | 120 |
| 20 Apr 15 |
10.83000 -0.17 |
10.83 | 10.70 | 10.70 | 1,450 |
| 17 Apr 15 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 200 |
| 16 Apr 15 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 300 |
| 15 Apr 15 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 280 |
| 14 Apr 15 |
11.00000 +0.11 |
11.00 | 11.00 | 11.00 | 200 |
| 13 Apr 15 |
10.89000 -0.11 |
11.00 | 10.80 | 11.00 | 1,333 |
| 10 Apr 15 |
11.00000 -0.20 |
11.00 | 11.00 | 11.00 | 100 |
| 09 Apr 15 |
11.20000 +0.00 |
11.20 | 11.20 | 11.20 | 0 |
| 08 Apr 15 |
11.20000 +0.10 |
11.20 | 11.00 | 11.10 | 921 |
| 07 Apr 15 |
11.10000 -0.10 |
11.11 | 11.10 | 11.11 | 3,340 |
| 02 Apr 15 |
11.20000 +0.20 |
11.20 | 10.90 | 10.90 | 3,500 |
| 01 Apr 15 |
11.00000 +0.25 |
11.00 | 11.00 | 11.00 | 142 |
| 31 Mar 15 |
10.75000 +0.00 |
10.75 | 10.75 | 10.75 | 0 |
| 30 Mar 15 |
10.75000 +0.00 |
10.75 | 10.75 | 10.75 | 0 |
| 27 Mar 15 |
10.75000 -0.19 |
11.05 | 10.75 | 11.05 | 1,700 |
| 26 Mar 15 |
10.94500 +0.30 |
10.94 | 10.69 | 10.69 | 2,600 |
| 25 Mar 15 |
10.65000 +0.10 |
10.65 | 10.65 | 10.65 | 374 |
| 24 Mar 15 |
10.55000 +0.05 |
10.55 | 10.55 | 10.55 | 200 |
| 23 Mar 15 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 20 Mar 15 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 19 Mar 15 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 18 Mar 15 |
10.50000 -0.30 |
10.65 | 10.50 | 10.65 | 3,689 |
| 17 Mar 15 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 16 Mar 15 |
10.80000 -0.10 |
10.80 | 10.80 | 10.80 | 124 |
| 13 Mar 15 |
10.89500 +0.15 |
10.90 | 10.75 | 10.75 | 330 |
| 12 Mar 15 |
10.75000 +0.26 |
10.75 | 10.40 | 10.40 | 2,656 |
| 11 Mar 15 |
10.49500 -0.01 |
10.49 | 10.30 | 10.46 | 5,822 |
| 10 Mar 15 |
10.50500 -0.19 |
10.79 | 10.50 | 10.79 | 9,473 |
| 09 Mar 15 |
10.70000 -0.30 |
11.02 | 10.70 | 11.02 | 4,900 |
| 06 Mar 15 |
11.00000 -0.20 |
11.20 | 10.99 | 11.20 | 3,400 |
| 05 Mar 15 |
11.20000 +0.69 |
11.32 | 10.70 | 10.70 | 12,476 |
| 04 Mar 15 |
10.50500 -0.60 |
10.91 | 10.51 | 10.91 | 4,561 |
| 03 Mar 15 |
11.10000 +0.15 |
11.10 | 11.10 | 11.10 | 350 |
| 02 Mar 15 |
10.95500 -0.14 |
10.95 | 10.94 | 10.94 | 981 |
| 27 Feb 15 |
11.09500 -0.01 |
11.10 | 11.10 | 11.10 | 50 |
| 26 Feb 15 |
11.10000 +0.37 |
11.10 | 10.90 | 10.90 | 2,000 |
| 25 Feb 15 |
10.73500 -0.26 |
10.73 | 10.73 | 10.73 | 200 |
| 24 Feb 15 |
10.99000 +0.00 |
10.99 | 10.99 | 10.99 | 0 |
| 23 Feb 15 |
10.99000 +0.53 |
11.10 | 10.70 | 10.80 | 6,210 |
| 20 Feb 15 |
10.46000 -0.24 |
10.46 | 10.46 | 10.46 | 1,000 |
| 19 Feb 15 |
10.70000 +0.39 |
10.70 | 10.50 | 10.50 | 2,000 |
| 18 Feb 15 |
10.31500 -0.32 |
10.40 | 10.31 | 10.40 | 1,200 |
| 17 Feb 15 |
10.63000 +0.00 |
10.63 | 10.63 | 10.63 | 0 |
| 16 Feb 15 |
10.63000 +0.00 |
10.63 | 10.63 | 10.63 | 0 |
| 13 Feb 15 |
10.63000 +0.03 |
10.63 | 10.63 | 10.63 | 150 |
| 12 Feb 15 |
10.60000 +0.10 |
10.60 | 10.50 | 10.50 | 1,322 |
| 11 Feb 15 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 10 Feb 15 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 09 Feb 15 |
10.50000 +0.01 |
10.50 | 10.30 | 10.32 | 3,500 |
| 06 Feb 15 |
10.49000 -0.10 |
10.80 | 10.49 | 10.80 | 4,900 |
| 05 Feb 15 |
10.59000 -0.21 |
10.74 | 10.59 | 10.74 | 1,400 |
| 04 Feb 15 |
10.80000 -0.10 |
10.80 | 10.60 | 10.60 | 1,450 |
| 03 Feb 15 |
10.90000 +0.30 |
10.90 | 10.90 | 10.90 | 1,222 |
| 02 Feb 15 |
10.60500 -0.15 |
10.70 | 10.60 | 10.70 | 1,750 |
| 30 Jan 15 |
10.75000 -0.15 |
10.75 | 10.75 | 10.75 | 976 |
| 29 Jan 15 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 0 |
| 28 Jan 15 |
10.90000 +0.00 |
10.90 | 10.75 | 10.75 | 200 |
| 27 Jan 15 |
10.90000 -0.05 |
11.15 | 10.80 | 11.15 | 1,957 |
| 26 Jan 15 |
10.95000 +0.15 |
10.95 | 10.95 | 10.95 | 1,893 |
| 23 Jan 15 |
10.80000 -0.08 |
10.90 | 10.60 | 10.90 | 2,840 |
| 22 Jan 15 |
10.88000 +0.20 |
11.00 | 10.85 | 10.88 | 3,650 |
| 21 Jan 15 |
10.67500 -0.13 |
10.68 | 10.56 | 10.57 | 2,690 |
| 20 Jan 15 |
10.80000 -0.08 |
11.10 | 10.80 | 11.05 | 2,129 |
| 19 Jan 15 |
10.88000 +0.28 |
10.88 | 10.50 | 10.50 | 4,460 |
| 16 Jan 15 |
10.60000 -0.40 |
10.81 | 10.50 | 10.81 | 10,280 |
| 15 Jan 15 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 0 |
| 14 Jan 15 |
11.00000 +0.10 |
11.15 | 10.81 | 11.15 | 3,183 |
| 13 Jan 15 |
10.90000 -0.20 |
10.95 | 10.85 | 10.95 | 575 |
| 12 Jan 15 |
11.10000 -0.18 |
11.10 | 11.10 | 11.10 | 900 |
| 09 Jan 15 |
11.28000 -0.32 |
11.28 | 11.28 | 11.28 | 900 |
| 08 Jan 15 |
11.60000 -0.40 |
11.60 | 11.28 | 11.40 | 5,360 |
| 07 Jan 15 |
12.00000 +0.07 |
12.00 | 12.00 | 12.00 | 20 |
| 06 Jan 15 |
11.93000 +0.00 |
11.93 | 11.93 | 11.93 | 0 |
| 05 Jan 15 |
11.93000 +0.03 |
11.93 | 11.77 | 11.77 | 110 |
| 02 Jan 15 |
11.90500 -0.05 |
11.90 | 11.90 | 11.90 | 444 |
| 30 Dec 14 |
11.95500 -0.11 |
12.35 | 11.95 | 12.35 | 1,100 |
| 29 Dec 14 |
12.06000 -0.14 |
12.06 | 12.06 | 12.06 | 300 |
| 23 Dec 14 |
12.20000 +0.20 |
12.20 | 12.20 | 12.20 | 40 |
| 22 Dec 14 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 0 |
| 19 Dec 14 |
12.00000 -0.50 |
12.07 | 11.69 | 12.07 | 1,960 |
| 18 Dec 14 |
12.50000 +0.00 |
12.50 | 12.50 | 12.50 | 0 |
| 17 Dec 14 |
12.50000 +0.05 |
12.50 | 12.10 | 12.50 | 105 |
| 16 Dec 14 |
12.45000 -0.40 |
12.45 | 12.15 | 12.15 | 905 |
| 15 Dec 14 |
12.85000 +0.04 |
12.85 | 12.85 | 12.85 | 10 |
| 12 Dec 14 |
12.81000 -0.04 |
12.81 | 12.81 | 12.81 | 10 |
| 11 Dec 14 |
12.85000 +0.00 |
12.85 | 12.25 | 12.53 | 2,525 |
| 10 Dec 14 |
12.85000 +0.05 |
12.85 | 12.78 | 12.78 | 434 |
| 09 Dec 14 |
12.80000 +0.40 |
12.80 | 12.80 | 12.80 | 75 |
| 08 Dec 14 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 0 |
| 05 Dec 14 |
12.40000 +0.00 |
12.40 | 12.40 | 12.40 | 0 |
| 04 Dec 14 |
12.40000 -0.45 |
12.85 | 12.40 | 12.85 | 150 |
| 03 Dec 14 |
12.85000 +0.06 |
12.85 | 12.85 | 12.85 | 410 |
| 02 Dec 14 |
12.79000 -0.18 |
12.85 | 12.79 | 12.85 | 861 |
| 01 Dec 14 |
12.96500 +0.00 |
12.97 | 12.97 | 12.97 | 0 |
| 28 Nov 14 |
12.96500 -0.43 |
13.00 | 12.85 | 13.00 | 2,337 |
| 27 Nov 14 |
13.40000 +0.40 |
13.50 | 12.90 | 12.90 | 4,329 |
| 26 Nov 14 |
13.00000 +0.35 |
13.00 | 12.55 | 12.55 | 1,200 |
| 25 Nov 14 |
12.65000 -0.20 |
12.65 | 12.53 | 12.53 | 1,100 |
| 24 Nov 14 |
12.85000 +1.18 |
13.00 | 11.85 | 12.00 | 6,313 |
| 21 Nov 14 |
11.67000 +0.27 |
11.67 | 11.20 | 11.20 | 961 |
| 20 Nov 14 |
11.40000 +0.00 |
11.40 | 11.40 | 11.40 | 0 |
| 19 Nov 14 |
11.40000 +0.00 |
11.40 | 11.40 | 11.40 | 0 |
| 18 Nov 14 |
11.40000 -0.12 |
11.40 | 11.40 | 11.40 | 250 |
| 17 Nov 14 |
11.51500 +0.02 |
11.52 | 11.25 | 11.25 | 997 |
| 14 Nov 14 |
11.50000 +0.14 |
11.50 | 11.50 | 11.50 | 30 |
| 13 Nov 14 |
11.36000 +0.10 |
11.36 | 11.36 | 11.36 | 200 |
| 12 Nov 14 |
11.25500 +0.26 |
11.26 | 11.26 | 11.26 | 750 |
| 11 Nov 14 |
11.00000 -0.15 |
11.00 | 10.99 | 10.99 | 1,037 |
| 10 Nov 14 |
11.15000 +0.00 |
11.15 | 11.15 | 11.15 | 0 |
| 07 Nov 14 |
11.15000 +0.00 |
11.15 | 11.15 | 11.15 | 0 |
| 06 Nov 14 |
11.15000 +0.00 |
11.15 | 11.15 | 11.15 | 0 |
| 05 Nov 14 |
11.15000 +0.16 |
11.15 | 11.15 | 11.15 | 300 |
| 04 Nov 14 |
10.99000 -0.40 |
11.15 | 10.99 | 11.15 | 1,150 |
| 03 Nov 14 |
11.39000 +0.00 |
11.39 | 11.39 | 11.39 | 0 |
| 31 Oct 14 |
11.39000 +0.29 |
11.39 | 11.15 | 11.15 | 225 |
| 30 Oct 14 |
11.10000 -0.26 |
11.10 | 11.10 | 11.10 | 172 |
| 29 Oct 14 |
11.36000 +0.00 |
11.36 | 11.36 | 11.36 | 0 |
| 28 Oct 14 |
11.36000 +0.00 |
11.36 | 11.36 | 11.36 | 0 |
| 27 Oct 14 |
11.36000 +0.15 |
11.40 | 11.31 | 11.40 | 1,193 |
| 24 Oct 14 |
11.20500 +0.40 |
11.20 | 11.20 | 11.20 | 1,000 |
| 23 Oct 14 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 22 Oct 14 |
10.80000 -0.15 |
10.80 | 10.80 | 10.80 | 27 |
| 21 Oct 14 |
10.95000 +0.00 |
10.95 | 10.95 | 10.95 | 0 |
| 20 Oct 14 |
10.95000 +0.00 |
10.95 | 10.95 | 10.95 | 0 |
| 17 Oct 14 |
10.95000 +0.00 |
10.95 | 10.95 | 10.95 | 0 |
| 16 Oct 14 |
10.95000 -0.14 |
10.95 | 10.95 | 10.95 | 107 |
| 15 Oct 14 |
11.08500 +0.00 |
11.09 | 11.09 | 11.09 | 0 |
| 14 Oct 14 |
11.08500 -0.02 |
11.40 | 11.09 | 11.20 | 1,009 |
| 13 Oct 14 |
11.10000 -0.32 |
11.20 | 10.79 | 11.20 | 2,545 |
| 10 Oct 14 |
11.42500 -0.53 |
11.84 | 11.43 | 11.84 | 724 |
| 09 Oct 14 |
11.95500 -0.20 |
11.95 | 11.95 | 11.95 | 741 |
| 08 Oct 14 |
12.16000 -0.30 |
12.16 | 11.99 | 11.99 | 1,825 |
| 07 Oct 14 |
12.45500 +0.00 |
12.45 | 12.45 | 12.45 | 0 |
| 06 Oct 14 |
12.45500 +0.23 |
12.45 | 12.43 | 12.43 | 50 |
| 02 Oct 14 |
12.22000 -0.13 |
12.57 | 12.20 | 12.57 | 950 |
| 01 Oct 14 |
12.35000 +0.00 |
12.49 | 12.35 | 12.49 | 1,000 |
| 30 Sep 14 |
12.35000 -0.22 |
12.35 | 12.35 | 12.35 | 100 |
| 29 Sep 14 |
12.57500 +0.52 |
12.57 | 12.20 | 12.20 | 1,275 |
| 26 Sep 14 |
12.05000 -0.68 |
12.68 | 12.05 | 12.68 | 2,430 |
| 25 Sep 14 |
12.73500 -0.76 |
13.20 | 12.73 | 13.20 | 2,198 |
| 24 Sep 14 |
13.49000 +0.89 |
13.49 | 12.30 | 12.30 | 5,325 |
| 23 Sep 14 |
12.60000 +0.90 |
12.65 | 12.03 | 12.03 | 3,443 |
| 22 Sep 14 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 19 Sep 14 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 18 Sep 14 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 17 Sep 14 |
11.70000 -0.10 |
11.70 | 11.70 | 11.70 | 135 |
| 16 Sep 14 |
11.80000 -0.30 |
12.06 | 11.79 | 12.06 | 3,239 |
| 15 Sep 14 |
12.10000 +0.10 |
12.29 | 12.10 | 12.29 | 1,068 |
| 12 Sep 14 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 0 |
| 11 Sep 14 |
12.00000 -0.44 |
12.05 | 12.00 | 12.05 | 950 |
| 10 Sep 14 |
12.44500 +0.23 |
12.44 | 12.44 | 12.44 | 15 |
| 09 Sep 14 |
12.21000 +0.00 |
12.21 | 12.21 | 12.21 | 0 |
| 08 Sep 14 |
12.21000 +0.00 |
12.21 | 12.21 | 12.21 | 0 |
| 05 Sep 14 |
12.21000 +0.28 |
12.45 | 12.15 | 12.15 | 1,300 |
| 04 Sep 14 |
11.92500 -0.51 |
12.15 | 11.93 | 12.15 | 1,000 |
| 03 Sep 14 |
12.43500 -0.34 |
12.44 | 12.44 | 12.44 | 900 |
| 02 Sep 14 |
12.77500 -0.20 |
12.77 | 12.77 | 12.77 | 449 |
| 01 Sep 14 |
12.98000 +0.58 |
13.07 | 12.80 | 12.80 | 4,025 |
| 29 Aug 14 |
12.40000 -0.10 |
12.40 | 12.40 | 12.40 | 418 |
| 28 Aug 14 |
12.50000 -0.40 |
12.80 | 12.50 | 12.61 | 1,131 |
| 27 Aug 14 |
12.90000 +0.00 |
12.90 | 12.90 | 12.90 | 0 |
| 26 Aug 14 |
12.90000 -0.05 |
13.00 | 12.50 | 12.95 | 5,550 |
| 25 Aug 14 |
12.95000 +0.41 |
12.95 | 12.94 | 12.94 | 1,000 |
| 22 Aug 14 |
12.54000 -0.11 |
12.54 | 12.54 | 12.54 | 300 |
| 21 Aug 14 |
12.65500 +0.65 |
12.65 | 12.01 | 12.01 | 3,057 |
| 20 Aug 14 |
12.00000 -0.10 |
12.01 | 12.00 | 12.01 | 605 |
| 19 Aug 14 |
12.10000 +0.10 |
12.30 | 12.10 | 12.30 | 1,173 |
| 18 Aug 14 |
12.00000 +1.19 |
12.26 | 11.02 | 11.02 | 7,312 |
| 15 Aug 14 |
10.81000 -1.48 |
11.95 | 10.80 | 11.95 | 5,488 |
| 14 Aug 14 |
12.29500 -0.24 |
12.39 | 11.95 | 12.20 | 900 |
| 13 Aug 14 |
12.53500 +0.00 |
12.53 | 12.53 | 12.53 | 0 |
| 12 Aug 14 |
12.53500 +0.01 |
12.53 | 12.53 | 12.53 | 800 |
| 11 Aug 14 |
12.52000 +0.00 |
12.52 | 12.52 | 12.52 | 0 |
| 08 Aug 14 |
12.52000 -0.23 |
12.52 | 12.52 | 12.52 | 154 |
| 07 Aug 14 |
12.75000 -0.25 |
13.00 | 12.70 | 12.70 | 325 |
| 06 Aug 14 |
13.00000 +0.30 |
13.00 | 13.00 | 13.00 | 104 |
| 05 Aug 14 |
12.70500 +0.00 |
12.70 | 12.70 | 12.70 | 0 |
| 04 Aug 14 |
12.70500 +0.21 |
12.70 | 12.50 | 12.50 | 1,140 |
| 01 Aug 14 |
12.49500 -0.36 |
12.53 | 12.25 | 12.53 | 1,365 |
| 31 Jul 14 |
12.85000 -0.05 |
13.00 | 12.50 | 12.54 | 5,815 |
| 30 Jul 14 |
12.90000 +0.20 |
12.90 | 12.50 | 12.50 | 1,243 |
| 29 Jul 14 |
12.70000 +0.01 |
12.70 | 12.70 | 12.70 | 150 |
| 28 Jul 14 |
12.69500 +0.00 |
12.69 | 12.69 | 12.69 | 0 |
| 25 Jul 14 |
12.69500 +0.55 |
12.69 | 12.26 | 12.26 | 1,021 |
| 24 Jul 14 |
12.15000 -0.55 |
12.60 | 12.05 | 12.60 | 1,830 |
| 23 Jul 14 |
12.70000 -0.30 |
13.00 | 12.70 | 12.99 | 2,175 |
| 22 Jul 14 |
13.00000 +0.00 |
13.00 | 13.00 | 13.00 | 50 |
| 21 Jul 14 |
13.00000 +0.15 |
13.15 | 13.00 | 13.15 | 42 |
| 18 Jul 14 |
12.85000 -0.25 |
12.90 | 12.85 | 12.90 | 760 |
| 17 Jul 14 |
13.10000 +0.00 |
13.10 | 13.10 | 13.10 | 0 |
| 16 Jul 14 |
13.10000 +0.09 |
13.10 | 12.73 | 12.73 | 1,350 |
| 15 Jul 14 |
13.01500 -0.43 |
13.50 | 13.02 | 13.50 | 2,176 |
| 14 Jul 14 |
13.45000 +0.65 |
13.48 | 13.18 | 13.18 | 3,360 |
| 11 Jul 14 |
12.80000 -0.20 |
12.80 | 12.80 | 12.80 | 200 |
| 10 Jul 14 |
13.00000 +0.00 |
13.00 | 12.73 | 13.00 | 1,100 |
| 09 Jul 14 |
13.00000 -0.33 |
13.40 | 13.00 | 13.35 | 1,700 |
| 08 Jul 14 |
13.33000 -0.17 |
13.40 | 12.90 | 13.35 | 5,963 |
| 07 Jul 14 |
13.50000 -0.39 |
13.80 | 13.49 | 13.64 | 8,056 |
| 04 Jul 14 |
13.88500 -0.01 |
13.91 | 13.64 | 13.91 | 704 |
| 03 Jul 14 |
13.90000 +0.28 |
13.90 | 13.60 | 13.90 | 2,203 |
| 02 Jul 14 |
13.62000 +0.02 |
14.00 | 13.60 | 14.00 | 859 |
| 01 Jul 14 |
13.60000 +1.22 |
14.00 | 13.20 | 13.20 | 9,667 |
| 30 Jun 14 |
12.38000 -0.62 |
13.00 | 12.38 | 12.98 | 5,444 |
| 27 Jun 14 |
13.00000 -0.28 |
13.00 | 12.82 | 12.82 | 971 |
| 26 Jun 14 |
13.28000 +0.28 |
13.28 | 12.38 | 12.38 | 6,018 |
| 25 Jun 14 |
13.00000 +1.00 |
13.00 | 11.99 | 11.99 | 13,066 |
| 24 Jun 14 |
12.00000 +0.45 |
12.36 | 11.52 | 11.52 | 9,671 |
| 23 Jun 14 |
11.55000 +0.32 |
11.55 | 11.23 | 11.23 | 2,904 |
| 20 Jun 14 |
11.23500 -0.02 |
11.25 | 10.95 | 10.95 | 2,485 |
| 19 Jun 14 |
11.25000 +0.25 |
11.25 | 11.00 | 11.00 | 300 |
| 18 Jun 14 |
11.00000 +0.20 |
11.00 | 10.60 | 10.70 | 3,751 |
| 17 Jun 14 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 16 Jun 14 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 13 Jun 14 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 12 Jun 14 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 11 Jun 14 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 10 Jun 14 |
10.80000 +0.05 |
10.80 | 10.80 | 10.80 | 750 |
| 09 Jun 14 |
10.75500 +0.01 |
10.76 | 10.76 | 10.76 | 250 |
| 06 Jun 14 |
10.75000 +0.05 |
10.75 | 10.75 | 10.75 | 500 |
| 05 Jun 14 |
10.70000 -0.25 |
10.70 | 10.70 | 10.70 | 450 |
| 04 Jun 14 |
10.95000 +0.10 |
10.95 | 10.94 | 10.94 | 50 |
| 03 Jun 14 |
10.85000 -0.14 |
10.85 | 10.85 | 10.85 | 100 |
| 02 Jun 14 |
10.99000 -0.06 |
11.00 | 10.75 | 11.00 | 1,265 |
| 30 May 14 |
11.05000 +0.01 |
11.05 | 10.90 | 10.90 | 306 |
| 29 May 14 |
11.04500 +0.00 |
11.05 | 11.05 | 11.05 | 0 |
| 28 May 14 |
11.04500 +0.21 |
11.05 | 10.60 | 10.60 | 2,290 |
| 27 May 14 |
10.83500 +0.23 |
10.95 | 10.84 | 10.95 | 1,286 |
| 26 May 14 |
10.60500 -0.40 |
10.90 | 10.60 | 10.90 | 1,650 |
| 23 May 14 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 0 |
| 22 May 14 |
11.00000 +0.15 |
11.00 | 10.99 | 11.00 | 825 |
| 21 May 14 |
10.85000 -0.18 |
10.85 | 10.85 | 10.85 | 100 |
| 20 May 14 |
11.03500 +0.03 |
11.17 | 10.70 | 10.70 | 1,619 |
| 19 May 14 |
11.00000 +0.25 |
11.00 | 11.00 | 11.00 | 500 |
| 16 May 14 |
10.75000 +0.00 |
10.75 | 10.75 | 10.75 | 0 |
| 15 May 14 |
10.75000 +0.00 |
10.75 | 10.75 | 10.75 | 330 |
| 14 May 14 |
10.75000 +0.00 |
10.75 | 10.75 | 10.75 | 0 |
| 13 May 14 |
10.75000 +0.00 |
10.75 | 10.75 | 10.75 | 0 |
| 12 May 14 |
10.75000 -0.15 |
10.75 | 10.75 | 10.75 | 200 |
| 09 May 14 |
10.90000 +0.07 |
10.90 | 10.89 | 10.90 | 591 |
| 08 May 14 |
10.83000 +0.47 |
11.00 | 10.36 | 10.80 | 3,316 |
| 07 May 14 |
10.36000 -0.46 |
10.55 | 10.36 | 10.55 | 250 |
| 06 May 14 |
10.82000 +0.19 |
10.82 | 10.73 | 10.73 | 447 |
| 05 May 14 |
10.63000 +0.07 |
10.63 | 10.58 | 10.58 | 620 |
| 02 May 14 |
10.56500 +0.03 |
10.56 | 10.56 | 10.56 | 140 |
| 30 Apr 14 |
10.53000 +0.23 |
10.53 | 10.53 | 10.53 | 170 |
| 29 Apr 14 |
10.30000 +0.00 |
10.30 | 10.30 | 10.30 | 0 |
| 28 Apr 14 |
10.30000 +0.00 |
10.30 | 10.30 | 10.30 | 30 |
| 25 Apr 14 |
10.30000 +0.15 |
10.30 | 10.30 | 10.30 | 100 |
| 24 Apr 14 |
10.15000 +0.00 |
10.15 | 10.15 | 10.15 | 0 |
| 23 Apr 14 |
10.15000 -0.12 |
10.27 | 10.15 | 10.27 | 70 |
| 22 Apr 14 |
10.27000 -0.26 |
10.53 | 10.27 | 10.53 | 681 |
| 17 Apr 14 |
10.53000 +0.38 |
10.53 | 10.40 | 10.40 | 157 |
| 16 Apr 14 |
10.15000 +0.00 |
10.15 | 10.15 | 10.15 | 0 |
| 15 Apr 14 |
10.15000 -0.15 |
10.25 | 10.15 | 10.25 | 1,975 |
| 14 Apr 14 |
10.30000 -0.01 |
10.31 | 10.30 | 10.31 | 1,000 |
| 11 Apr 14 |
10.31000 -0.19 |
10.45 | 10.30 | 10.45 | 2,047 |
| 10 Apr 14 |
10.50000 -0.10 |
10.55 | 10.50 | 10.55 | 950 |
| 09 Apr 14 |
10.60000 -0.20 |
10.60 | 10.60 | 10.60 | 1,500 |
| 08 Apr 14 |
10.80000 +0.15 |
10.80 | 10.80 | 10.80 | 135 |
| 07 Apr 14 |
10.65000 +0.10 |
10.65 | 10.60 | 10.60 | 175 |
| 04 Apr 14 |
10.55000 +0.00 |
10.55 | 10.55 | 10.55 | 860 |
| 03 Apr 14 |
10.55000 +0.00 |
10.55 | 10.55 | 10.55 | 265 |
| 02 Apr 14 |
10.55000 -0.05 |
10.55 | 10.55 | 10.55 | 400 |
| 01 Apr 14 |
10.60000 -0.19 |
10.60 | 10.60 | 10.60 | 175 |
| 31 Mar 14 |
10.79000 +0.00 |
10.79 | 10.65 | 10.65 | 1,450 |
| 28 Mar 14 |
10.79000 +0.00 |
10.79 | 10.78 | 10.78 | 125 |
| 27 Mar 14 |
10.79000 +0.10 |
10.80 | 10.73 | 10.73 | 1,025 |
| 26 Mar 14 |
10.68500 +0.12 |
10.69 | 10.50 | 10.61 | 1,100 |
| 25 Mar 14 |
10.56500 +0.26 |
10.56 | 10.35 | 10.35 | 822 |
| 24 Mar 14 |
10.30000 +0.00 |
10.30 | 10.30 | 10.30 | 0 |
| 21 Mar 14 |
10.30000 +0.00 |
10.30 | 10.30 | 10.30 | 0 |
| 20 Mar 14 |
10.30000 +0.00 |
10.30 | 10.30 | 10.30 | 0 |
| 19 Mar 14 |
10.30000 -0.10 |
10.30 | 10.15 | 10.15 | 148 |
| 18 Mar 14 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 17 Mar 14 |
10.40000 -0.02 |
10.40 | 10.40 | 10.40 | 1 |
| 14 Mar 14 |
10.42000 -0.05 |
10.42 | 10.25 | 10.25 | 145 |
| 13 Mar 14 |
10.47000 +0.05 |
10.47 | 10.47 | 10.47 | 30 |
| 12 Mar 14 |
10.42000 +0.17 |
10.43 | 10.42 | 10.42 | 46 |
| 11 Mar 14 |
10.25000 +0.10 |
10.25 | 10.15 | 10.15 | 1,200 |
| 10 Mar 14 |
10.15500 -0.10 |
10.15 | 10.15 | 10.15 | 200 |
| 07 Mar 14 |
10.25000 +0.00 |
10.25 | 10.25 | 10.25 | 0 |
| 06 Mar 14 |
10.25000 +0.00 |
10.25 | 10.25 | 10.25 | 300 |
| 05 Mar 14 |
10.25000 +0.06 |
10.25 | 10.24 | 10.24 | 1,543 |
| 04 Mar 14 |
10.19500 -0.13 |
10.32 | 10.19 | 10.32 | 1,014 |
| 03 Mar 14 |
10.32000 +0.00 |
10.32 | 10.32 | 10.32 | 0 |
| 28 Feb 14 |
10.32000 +0.00 |
10.32 | 10.32 | 10.32 | 0 |
| 27 Feb 14 |
10.32000 +0.00 |
10.32 | 10.32 | 10.32 | 0 |
| 26 Feb 14 |
10.32000 +0.00 |
10.32 | 10.32 | 10.32 | 0 |
| 25 Feb 14 |
10.32000 +0.00 |
10.32 | 10.32 | 10.32 | 0 |
| 24 Feb 14 |
10.32000 +0.00 |
10.32 | 10.32 | 10.32 | 0 |
| 21 Feb 14 |
10.32000 -0.18 |
10.46 | 10.32 | 10.46 | 1,000 |
| 20 Feb 14 |
10.50000 +0.18 |
10.50 | 10.50 | 10.50 | 100 |
| 19 Feb 14 |
10.32500 -0.20 |
10.32 | 10.32 | 10.32 | 416 |
| 18 Feb 14 |
10.53000 +0.00 |
10.53 | 10.53 | 10.53 | 0 |
| 17 Feb 14 |
10.53000 +0.00 |
10.53 | 10.53 | 10.53 | 0 |
| 14 Feb 14 |
10.53000 -0.02 |
10.65 | 10.53 | 10.65 | 1,970 |
| 13 Feb 14 |
10.54500 +0.23 |
10.55 | 10.32 | 10.32 | 1,540 |
| 12 Feb 14 |
10.32000 +0.00 |
10.32 | 10.32 | 10.32 | 0 |
| 11 Feb 14 |
10.32000 +0.01 |
10.35 | 10.31 | 10.32 | 4,351 |
| 10 Feb 14 |
10.31500 -0.31 |
10.55 | 10.31 | 10.55 | 3,293 |
| 07 Feb 14 |
10.62000 +0.00 |
10.62 | 10.62 | 10.62 | 500 |
| 06 Feb 14 |
10.62000 +0.00 |
10.62 | 10.62 | 10.62 | 500 |
| 05 Feb 14 |
10.62000 -0.03 |
10.62 | 10.62 | 10.62 | 95 |
| 04 Feb 14 |
10.65000 +0.00 |
10.65 | 10.65 | 10.65 | 0 |
| 03 Feb 14 |
10.65000 -0.02 |
10.65 | 10.65 | 10.65 | 1,000 |
| 31 Jan 14 |
10.67000 +0.16 |
10.80 | 10.65 | 10.80 | 1,900 |
| 30 Jan 14 |
10.51000 -0.28 |
10.51 | 10.51 | 10.51 | 1,000 |
| 29 Jan 14 |
10.79500 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 28 Jan 14 |
10.79500 +0.14 |
10.80 | 10.64 | 10.65 | 1,425 |
| 27 Jan 14 |
10.65500 -0.10 |
10.75 | 10.65 | 10.75 | 1,644 |
| 24 Jan 14 |
10.75000 -0.15 |
10.75 | 10.75 | 10.75 | 1,000 |
| 23 Jan 14 |
10.90000 -0.07 |
10.90 | 10.90 | 10.90 | 3,747 |
| 22 Jan 14 |
10.96500 +0.00 |
10.97 | 10.97 | 10.97 | 0 |
| 21 Jan 14 |
10.96500 +0.07 |
10.97 | 10.86 | 10.89 | 2,775 |
| 20 Jan 14 |
10.89000 +0.00 |
10.89 | 10.89 | 10.89 | 0 |
| 17 Jan 14 |
10.89000 -0.31 |
11.00 | 10.89 | 11.00 | 2,471 |
| 16 Jan 14 |
11.20000 +0.60 |
11.20 | 10.60 | 10.60 | 4,586 |
| 15 Jan 14 |
10.60500 +0.10 |
11.20 | 10.30 | 10.30 | 12,608 |
| 14 Jan 14 |
10.50000 +0.35 |
10.50 | 10.15 | 10.15 | 1,874 |
| 13 Jan 14 |
10.14500 +0.21 |
10.15 | 9.90 | 9.90 | 75 |
| 10 Jan 14 |
9.94000 +0.00 |
9.94 | 9.94 | 9.94 | 0 |
| 09 Jan 14 |
9.94000 +0.00 |
9.94 | 9.94 | 9.94 | 0 |
| 08 Jan 14 |
9.94000 -0.18 |
9.94 | 9.76 | 9.77 | 4,600 |
| 07 Jan 14 |
10.11500 +0.00 |
10.11 | 10.11 | 10.11 | 0 |
| 06 Jan 14 |
10.11500 +0.11 |
10.11 | 10.11 | 10.11 | 150 |
| 03 Jan 14 |
10.00000 +0.24 |
10.36 | 9.85 | 10.11 | 4,090 |
| 02 Jan 14 |
9.76000 -0.39 |
10.09 | 9.76 | 10.09 | 3,833 |
| 30 Dec 13 |
10.15000 +0.00 |
10.15 | 10.15 | 10.15 | 40 |
| 27 Dec 13 |
10.15000 +0.25 |
10.15 | 9.90 | 9.90 | 115 |
| 23 Dec 13 |
9.90000 +0.00 |
9.90 | 9.90 | 9.90 | 0 |
| 20 Dec 13 |
9.90000 -0.25 |
10.15 | 9.90 | 9.90 | 648 |
| 19 Dec 13 |
10.15000 +0.00 |
10.15 | 10.15 | 10.15 | 0 |
| 18 Dec 13 |
10.15000 +0.00 |
10.15 | 10.15 | 10.15 | 0 |
| 17 Dec 13 |
10.15000 +0.00 |
10.15 | 10.15 | 10.15 | 394 |
| 16 Dec 13 |
10.15000 +0.00 |
10.15 | 10.15 | 10.15 | 0 |
| 13 Dec 13 |
10.15000 +0.00 |
10.15 | 10.00 | 10.00 | 30 |
| 12 Dec 13 |
10.15000 +0.00 |
10.15 | 10.15 | 10.15 | 0 |
| 11 Dec 13 |
10.15000 +0.00 |
10.15 | 10.15 | 10.15 | 0 |
| 10 Dec 13 |
10.15000 +0.00 |
10.15 | 10.15 | 10.15 | 0 |
| 09 Dec 13 |
10.15000 +0.00 |
10.15 | 9.79 | 9.79 | 100 |
| 06 Dec 13 |
10.15000 +0.00 |
10.15 | 10.15 | 10.15 | 0 |
| 05 Dec 13 |
10.15000 +0.20 |
10.15 | 9.95 | 9.95 | 628 |
| 04 Dec 13 |
9.95000 +0.04 |
9.95 | 9.95 | 9.95 | 500 |
| 03 Dec 13 |
9.90900 +0.00 |
9.91 | 9.91 | 9.91 | 0 |
| 02 Dec 13 |
9.90900 +0.00 |
9.91 | 9.91 | 9.91 | 0 |
| 29 Nov 13 |
9.90900 -0.02 |
9.93 | 9.91 | 9.93 | 581 |
| 28 Nov 13 |
9.92800 -0.37 |
10.10 | 9.93 | 10.10 | 407 |
| 27 Nov 13 |
10.29500 +0.00 |
10.30 | 10.30 | 10.30 | 0 |
| 26 Nov 13 |
10.29500 +0.00 |
10.30 | 10.30 | 10.30 | 0 |
| 25 Nov 13 |
10.29500 +0.00 |
10.30 | 10.30 | 10.30 | 25 |
| 22 Nov 13 |
10.29500 +0.00 |
10.30 | 10.30 | 10.30 | 0 |
| 21 Nov 13 |
10.29500 +0.00 |
10.30 | 10.30 | 10.30 | 0 |
| 20 Nov 13 |
10.29500 +0.00 |
10.30 | 10.30 | 10.30 | 10 |
| 19 Nov 13 |
10.29500 +0.00 |
10.30 | 10.30 | 10.30 | 0 |
| 18 Nov 13 |
10.29500 +0.00 |
10.30 | 10.30 | 10.30 | 0 |
| 15 Nov 13 |
10.29500 +0.00 |
10.30 | 10.18 | 10.18 | 79 |
| 14 Nov 13 |
10.29500 +0.19 |
10.30 | 10.30 | 10.30 | 50 |
| 13 Nov 13 |
10.10000 +0.00 |
10.10 | 10.10 | 10.10 | 400 |
| 12 Nov 13 |
10.10000 -0.10 |
10.10 | 10.10 | 10.10 | 600 |
| 11 Nov 13 |
10.20000 -0.10 |
10.30 | 10.20 | 10.30 | 1,000 |
| 08 Nov 13 |
10.30000 +0.00 |
10.30 | 10.10 | 10.30 | 375 |
| 07 Nov 13 |
10.30000 +0.00 |
10.30 | 10.30 | 10.30 | 0 |
| 06 Nov 13 |
10.30000 +0.00 |
10.30 | 10.30 | 10.30 | 0 |
| 05 Nov 13 |
10.30000 +0.00 |
10.30 | 10.30 | 10.30 | 50 |
| 04 Nov 13 |
10.30000 +0.00 |
10.30 | 10.30 | 10.30 | 0 |
| 01 Nov 13 |
10.30000 +0.00 |
10.30 | 10.30 | 10.30 | 0 |
| 31 Oct 13 |
10.30000 +0.05 |
10.30 | 10.25 | 10.25 | 30 |
| 30 Oct 13 |
10.25000 +0.00 |
10.25 | 10.25 | 10.25 | 1,415 |
| 29 Oct 13 |
10.25000 +0.30 |
10.25 | 10.24 | 10.24 | 1,113 |
| 28 Oct 13 |
9.95000 -0.30 |
10.00 | 9.95 | 10.00 | 250 |
| 25 Oct 13 |
10.25000 +0.00 |
10.25 | 10.25 | 10.25 | 25 |
| 24 Oct 13 |
10.25000 +0.00 |
10.25 | 10.25 | 10.25 | 0 |
| 23 Oct 13 |
10.25000 +0.00 |
10.25 | 9.95 | 9.95 | 500 |
| 22 Oct 13 |
10.25000 +0.00 |
10.25 | 10.25 | 10.25 | 300 |
| 21 Oct 13 |
10.25000 +0.07 |
10.25 | 10.18 | 10.18 | 3,339 |
| 18 Oct 13 |
10.18000 +0.00 |
10.25 | 10.18 | 10.25 | 1,680 |
| 17 Oct 13 |
10.18000 -0.07 |
10.25 | 10.18 | 10.25 | 2,818 |
| 16 Oct 13 |
10.25000 +0.25 |
10.25 | 10.18 | 10.18 | 3,391 |
| 15 Oct 13 |
10.00000 -0.80 |
10.82 | 10.00 | 10.80 | 6,707 |
| 14 Oct 13 |
10.79500 -0.01 |
10.80 | 10.70 | 10.70 | 515 |
| 11 Oct 13 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 10 Oct 13 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 10 |
| 09 Oct 13 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 0 |
| 08 Oct 13 |
10.80000 +0.07 |
10.80 | 10.80 | 10.80 | 10 |
| 07 Oct 13 |
10.73500 -0.16 |
11.00 | 10.40 | 10.89 | 2,879 |
| 04 Oct 13 |
10.90000 +0.30 |
10.95 | 10.75 | 10.80 | 1,785 |
| 02 Oct 13 |
10.60000 +0.05 |
10.80 | 10.60 | 10.60 | 57 |
| 01 Oct 13 |
10.55000 -0.25 |
11.00 | 10.10 | 11.00 | 3,950 |
| 30 Sep 13 |
10.80000 -0.20 |
11.00 | 10.55 | 11.00 | 1,420 |
| 27 Sep 13 |
11.00000 +0.11 |
11.00 | 11.00 | 11.00 | 25 |
| 26 Sep 13 |
10.89000 -0.01 |
11.00 | 10.65 | 10.80 | 200 |
| 25 Sep 13 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 0 |
| 24 Sep 13 |
10.90000 +0.00 |
10.97 | 10.60 | 10.97 | 1,395 |
| 23 Sep 13 |
10.90000 +0.00 |
10.97 | 10.75 | 10.97 | 207 |
| 20 Sep 13 |
10.90000 +0.20 |
10.97 | 10.76 | 10.76 | 2,269 |
| 19 Sep 13 |
10.70000 -0.27 |
10.97 | 10.60 | 10.75 | 2,087 |
| 18 Sep 13 |
10.96500 +0.07 |
10.97 | 10.51 | 10.95 | 2,315 |
| 17 Sep 13 |
10.89500 +0.11 |
10.97 | 10.60 | 10.77 | 3,300 |
| 16 Sep 13 |
10.79000 +0.09 |
10.97 | 10.77 | 10.89 | 2,000 |
| 13 Sep 13 |
10.70000 -0.15 |
10.70 | 10.60 | 10.70 | 1,550 |
| 12 Sep 13 |
10.85000 -0.14 |
10.85 | 10.50 | 10.76 | 6,600 |
| 11 Sep 13 |
10.99000 +0.09 |
11.38 | 10.99 | 11.10 | 9,393 |
| 10 Sep 13 |
10.90000 -0.10 |
11.20 | 10.70 | 11.06 | 4,555 |
| 09 Sep 13 |
10.99500 +0.15 |
11.30 | 10.50 | 10.85 | 7,475 |
| 06 Sep 13 |
10.84500 +0.15 |
10.85 | 10.50 | 10.51 | 5,032 |
| 05 Sep 13 |
10.70000 +0.01 |
11.20 | 10.69 | 10.69 | 6,977 |
| 04 Sep 13 |
10.69000 -0.06 |
10.70 | 10.69 | 10.70 | 430 |
| 03 Sep 13 |
10.75000 +0.27 |
10.75 | 10.35 | 10.49 | 7,804 |
| 02 Sep 13 |
10.48500 +0.19 |
10.55 | 10.41 | 10.41 | 1,175 |
| 30 Aug 13 |
10.29000 -0.71 |
10.80 | 10.25 | 10.80 | 7,332 |
| 29 Aug 13 |
11.00000 +0.20 |
11.00 | 10.51 | 10.51 | 5,791 |
| 28 Aug 13 |
10.79500 +0.00 |
10.80 | 10.50 | 10.51 | 1,905 |
| 27 Aug 13 |
10.79500 -0.20 |
10.80 | 10.52 | 10.80 | 1,750 |
| 26 Aug 13 |
10.99500 -0.01 |
10.99 | 10.80 | 10.80 | 6,192 |
| 23 Aug 13 |
11.00000 -0.23 |
11.00 | 10.50 | 10.80 | 7,900 |
| 22 Aug 13 |
11.23500 -0.11 |
11.30 | 10.81 | 10.95 | 3,890 |
| 21 Aug 13 |
11.34500 +0.35 |
11.35 | 11.00 | 11.00 | 8,377 |
| 20 Aug 13 |
11.00000 -0.20 |
11.15 | 10.80 | 11.00 | 6,809 |
| 19 Aug 13 |
11.20500 +0.20 |
11.26 | 10.61 | 10.85 | 3,850 |
| 16 Aug 13 |
11.00000 +0.35 |
11.52 | 10.99 | 10.99 | 28,109 |
| 15 Aug 13 |
10.65000 +0.43 |
11.00 | 10.27 | 10.30 | 9,100 |
| 14 Aug 13 |
10.21500 +0.52 |
10.22 | 9.20 | 9.75 | 12,245 |
| 13 Aug 13 |
9.70000 +0.50 |
9.80 | 9.20 | 9.20 | 3,332 |
| 12 Aug 13 |
9.20000 -0.25 |
9.55 | 8.99 | 9.30 | 9,771 |
| 09 Aug 13 |
9.45000 -0.25 |
9.75 | 9.10 | 9.75 | 3,312 |
| 08 Aug 13 |
9.70000 +0.64 |
10.00 | 9.15 | 9.15 | 17,680 |
| 07 Aug 13 |
9.06100 -0.44 |
9.65 | 9.06 | 9.65 | 3,294 |
| 06 Aug 13 |
9.50000 -0.10 |
9.90 | 9.50 | 9.70 | 2,300 |
| 05 Aug 13 |
9.59600 +0.11 |
9.60 | 9.40 | 9.54 | 4,372 |
| 02 Aug 13 |
9.49000 +0.79 |
9.49 | 8.80 | 8.90 | 10,479 |
| 01 Aug 13 |
8.70000 +0.40 |
8.89 | 8.31 | 8.31 | 11,098 |
| 31 Jul 13 |
8.29900 +0.00 |
8.30 | 7.95 | 8.27 | 12,980 |
| 30 Jul 13 |
8.30000 +0.07 |
8.61 | 8.30 | 8.40 | 2,041 |
| 29 Jul 13 |
8.23000 -0.17 |
8.40 | 8.15 | 8.40 | 4,474 |
| 26 Jul 13 |
8.40000 +0.00 |
8.40 | 8.40 | 8.40 | 1,500 |
| 25 Jul 13 |
8.40000 +0.00 |
8.40 | 8.40 | 8.40 | 1,000 |
| 24 Jul 13 |
8.40000 -0.05 |
8.45 | 8.39 | 8.45 | 3,420 |
| 23 Jul 13 |
8.45000 -0.10 |
8.45 | 8.45 | 8.45 | 726 |
| 22 Jul 13 |
8.55000 -0.15 |
8.70 | 8.55 | 8.70 | 400 |
| 19 Jul 13 |
8.70000 +0.22 |
8.70 | 8.24 | 8.25 | 8,915 |
| 18 Jul 13 |
8.48000 -0.42 |
8.80 | 8.15 | 8.80 | 24,940 |
| 17 Jul 13 |
8.90000 +0.30 |
8.90 | 8.15 | 8.45 | 14,279 |
| 16 Jul 13 |
8.60000 +0.25 |
8.77 | 8.00 | 8.35 | 19,778 |
| 15 Jul 13 |
8.35100 +0.25 |
8.70 | 8.05 | 8.20 | 6,910 |
| 12 Jul 13 |
8.10000 +0.30 |
8.10 | 7.95 | 7.95 | 1,800 |
| 11 Jul 13 |
7.80000 +0.00 |
7.80 | 7.80 | 7.80 | 796 |
| 10 Jul 13 |
7.80000 -0.30 |
7.90 | 7.80 | 7.90 | 3,700 |
| 09 Jul 13 |
8.10000 -0.10 |
8.10 | 7.90 | 8.01 | 6,457 |
| 08 Jul 13 |
8.20000 +0.15 |
8.20 | 8.10 | 8.10 | 1,000 |
| 05 Jul 13 |
8.04900 -0.45 |
8.50 | 8.05 | 8.50 | 6,300 |
| 04 Jul 13 |
8.50000 +0.30 |
8.50 | 8.20 | 8.20 | 4,127 |
| 03 Jul 13 |
8.20000 +0.00 |
8.20 | 8.20 | 8.20 | 2,728 |
| 02 Jul 13 |
8.20000 -0.10 |
8.39 | 8.15 | 8.39 | 9,650 |
| 01 Jul 13 |
8.30000 +0.05 |
8.47 | 8.19 | 8.19 | 18,472 |
| 28 Jun 13 |
8.25000 +0.05 |
8.40 | 8.10 | 8.10 | 2,705 |
| 27 Jun 13 |
8.20000 -0.30 |
8.50 | 8.20 | 8.50 | 3,698 |
| 26 Jun 13 |
8.50000 +0.11 |
9.00 | 8.34 | 8.39 | 12,307 |
| 25 Jun 13 |
8.38900 +0.64 |
8.56 | 7.77 | 7.77 | 10,690 |
| 24 Jun 13 |
7.75000 -0.50 |
8.20 | 7.75 | 8.20 | 7,500 |
| 21 Jun 13 |
8.25000 +0.10 |
8.25 | 8.25 | 8.25 | 311 |
| 20 Jun 13 |
8.15000 -0.35 |
8.29 | 8.15 | 8.29 | 2,700 |
| 19 Jun 13 |
8.50000 +0.00 |
8.50 | 8.50 | 8.50 | 0 |
| 18 Jun 13 |
8.50000 +0.00 |
8.50 | 8.50 | 8.50 | 0 |
| 17 Jun 13 |
8.50000 +0.10 |
8.60 | 8.50 | 8.50 | 2,900 |
| 14 Jun 13 |
8.40000 +0.20 |
8.40 | 8.40 | 8.40 | 600 |
| 13 Jun 13 |
8.20000 +0.04 |
8.20 | 8.16 | 8.16 | 1,930 |
| 12 Jun 13 |
8.16000 +0.00 |
8.16 | 8.16 | 8.16 | 0 |
| 11 Jun 13 |
8.16000 +0.13 |
8.16 | 8.16 | 8.16 | 1,300 |
| 10 Jun 13 |
8.03000 +0.05 |
8.05 | 8.03 | 8.05 | 632 |
| 07 Jun 13 |
7.98000 -0.05 |
7.98 | 7.98 | 7.98 | 210 |
| 06 Jun 13 |
8.03000 +0.00 |
8.03 | 8.03 | 8.03 | 1,300 |
| 05 Jun 13 |
8.03000 +0.00 |
8.03 | 8.03 | 8.03 | 0 |
| 04 Jun 13 |
8.03000 +0.00 |
8.03 | 8.03 | 8.03 | 0 |
| 03 Jun 13 |
8.03000 +0.03 |
8.03 | 7.76 | 7.90 | 254 |
| 31 May 13 |
8.00000 -0.20 |
8.15 | 8.00 | 8.15 | 2,800 |
| 30 May 13 |
8.20000 -0.05 |
8.20 | 8.20 | 8.20 | 500 |
| 29 May 13 |
8.25000 +0.06 |
8.25 | 8.19 | 8.19 | 1,025 |
| 28 May 13 |
8.19300 -0.31 |
8.40 | 8.10 | 8.30 | 30,300 |
| 27 May 13 |
8.50000 +0.40 |
8.50 | 8.10 | 8.10 | 28,924 |
| 24 May 13 |
8.10000 +0.10 |
8.10 | 7.90 | 8.00 | 22,542 |
| 23 May 13 |
8.00000 +0.10 |
8.20 | 7.90 | 8.00 | 12,792 |
| 22 May 13 |
7.90000 -0.35 |
8.39 | 7.90 | 7.90 | 16,900 |
| 21 May 13 |
8.25000 +0.00 |
8.35 | 7.97 | 8.20 | 9,800 |
| 20 May 13 |
8.25000 +0.00 |
8.25 | 8.25 | 8.25 | 0 |
| 17 May 13 |
8.25000 -0.20 |
8.31 | 8.10 | 8.31 | 4,100 |
| 16 May 13 |
8.45200 +0.30 |
8.45 | 8.19 | 8.19 | 4,665 |
| 15 May 13 |
8.15000 -0.75 |
8.90 | 8.09 | 8.90 | 8,270 |
| 14 May 13 |
8.90000 -0.10 |
8.90 | 8.75 | 8.75 | 456 |
| 13 May 13 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 10 May 13 |
9.00000 +0.13 |
9.00 | 8.99 | 8.99 | 678 |
| 09 May 13 |
8.86800 +0.00 |
8.87 | 8.87 | 8.87 | 0 |
| 08 May 13 |
8.86800 -0.18 |
9.08 | 8.72 | 8.92 | 7,380 |
| 07 May 13 |
9.05000 +0.09 |
9.05 | 8.77 | 8.77 | 1,280 |
| 06 May 13 |
8.96400 -0.04 |
9.50 | 8.72 | 8.72 | 10,859 |
| 03 May 13 |
9.00000 +0.10 |
9.00 | 8.85 | 8.85 | 200 |
| 02 May 13 |
8.90000 +0.00 |
8.90 | 8.90 | 8.90 | 0 |
| 30 Apr 13 |
8.90000 -0.09 |
9.20 | 8.83 | 8.88 | 10,205 |
| 29 Apr 13 |
8.99000 +0.00 |
8.99 | 8.99 | 8.99 | 0 |
| 26 Apr 13 |
8.99000 -0.30 |
9.00 | 8.99 | 9.00 | 2,500 |
| 25 Apr 13 |
9.28500 +0.28 |
9.28 | 9.00 | 9.00 | 769 |
| 24 Apr 13 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 23 Apr 13 |
9.00000 -0.10 |
9.00 | 9.00 | 9.00 | 100 |
| 22 Apr 13 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 19 Apr 13 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 18 Apr 13 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 17 Apr 13 |
9.10000 +0.00 |
9.10 | 8.65 | 8.80 | 5,756 |
| 16 Apr 13 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 15 Apr 13 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 12 Apr 13 |
9.10000 -0.34 |
9.69 | 8.77 | 9.60 | 1,660 |
| 11 Apr 13 |
9.44100 +0.34 |
9.50 | 9.10 | 9.10 | 2,852 |
| 10 Apr 13 |
9.10000 +0.05 |
9.10 | 9.10 | 9.10 | 300 |
| 09 Apr 13 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 08 Apr 13 |
9.05000 +0.00 |
9.05 | 8.91 | 8.91 | 1,090 |
| 05 Apr 13 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 10 |
| 04 Apr 13 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 03 Apr 13 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 02 Apr 13 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 28 Mar 13 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 27 Mar 13 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 26 Mar 13 |
9.05000 +0.00 |
9.05 | 9.05 | 9.05 | 0 |
| 25 Mar 13 |
9.05000 +0.03 |
9.05 | 9.05 | 9.05 | 10 |
| 22 Mar 13 |
9.02000 +0.00 |
9.02 | 9.02 | 9.02 | 250 |
| 21 Mar 13 |
9.02000 -0.01 |
9.02 | 9.02 | 9.02 | 327 |
| 20 Mar 13 |
9.03100 -0.17 |
9.03 | 8.87 | 9.00 | 1,660 |
| 19 Mar 13 |
9.20000 +0.22 |
9.20 | 9.20 | 9.20 | 150 |
| 18 Mar 13 |
8.98100 +0.00 |
8.98 | 8.98 | 8.98 | 0 |
| 15 Mar 13 |
8.98100 -0.14 |
9.00 | 8.98 | 9.00 | 1,200 |
| 14 Mar 13 |
9.11700 -0.13 |
9.25 | 9.12 | 9.25 | 1,830 |
| 13 Mar 13 |
9.25000 +0.00 |
9.25 | 9.25 | 9.25 | 140 |
| 12 Mar 13 |
9.25000 -0.15 |
9.25 | 9.16 | 9.17 | 1,275 |
| 11 Mar 13 |
9.40000 +0.05 |
9.40 | 9.40 | 9.40 | 150 |
| 08 Mar 13 |
9.35000 +0.00 |
9.35 | 9.35 | 9.35 | 0 |
| 07 Mar 13 |
9.35000 +0.21 |
9.40 | 9.17 | 9.17 | 628 |
| 06 Mar 13 |
9.14300 +0.00 |
9.14 | 9.14 | 9.14 | 0 |
| 05 Mar 13 |
9.14300 -0.36 |
9.14 | 9.14 | 9.14 | 700 |
| 04 Mar 13 |
9.50000 +0.10 |
9.50 | 9.50 | 9.50 | 200 |
| 01 Mar 13 |
9.40000 +0.12 |
9.40 | 9.04 | 9.05 | 4,700 |
| 28 Feb 13 |
9.28000 +0.00 |
9.28 | 9.28 | 9.28 | 0 |
| 27 Feb 13 |
9.28000 +0.00 |
9.28 | 9.28 | 9.28 | 0 |
| 26 Feb 13 |
9.28000 +0.00 |
9.28 | 9.28 | 9.28 | 0 |
| 25 Feb 13 |
9.28000 +0.23 |
9.39 | 9.28 | 9.38 | 2,959 |
| 22 Feb 13 |
9.05000 -0.20 |
9.43 | 9.05 | 9.43 | 3,690 |
| 21 Feb 13 |
9.25400 +0.00 |
9.25 | 9.25 | 9.25 | 0 |
| 20 Feb 13 |
9.25400 +0.15 |
9.40 | 9.25 | 9.40 | 1,300 |
| 19 Feb 13 |
9.10000 -0.35 |
9.30 | 9.10 | 9.30 | 3,871 |
| 18 Feb 13 |
9.45000 -0.28 |
9.71 | 9.45 | 9.71 | 3,000 |
| 15 Feb 13 |
9.73500 -0.27 |
9.73 | 9.73 | 9.73 | 203 |
| 14 Feb 13 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 13 Feb 13 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 12 Feb 13 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 11 Feb 13 |
10.00000 -0.05 |
10.00 | 9.90 | 9.90 | 7,850 |
| 08 Feb 13 |
10.05000 +0.00 |
10.05 | 10.05 | 10.05 | 50 |
| 07 Feb 13 |
10.05000 +0.05 |
10.05 | 10.05 | 10.05 | 200 |
| 06 Feb 13 |
10.00000 +0.00 |
10.10 | 10.00 | 10.10 | 2,450 |
| 05 Feb 13 |
10.00000 -0.22 |
10.00 | 9.69 | 9.85 | 1,312 |
| 04 Feb 13 |
10.22000 +0.00 |
10.22 | 10.22 | 10.22 | 0 |
| 01 Feb 13 |
10.22000 +0.17 |
10.22 | 10.22 | 10.22 | 300 |
| 31 Jan 13 |
10.05000 +0.05 |
10.20 | 10.05 | 10.20 | 1,500 |
| 30 Jan 13 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 29 Jan 13 |
10.00000 -0.20 |
10.00 | 10.00 | 10.00 | 3,300 |
| 28 Jan 13 |
10.20000 +0.00 |
10.22 | 9.90 | 10.22 | 6,870 |
| 25 Jan 13 |
10.20000 -0.35 |
10.22 | 10.05 | 10.22 | 5,523 |
| 24 Jan 13 |
10.55000 +0.05 |
10.55 | 10.55 | 10.55 | 35 |
| 23 Jan 13 |
10.50000 -0.23 |
10.50 | 10.50 | 10.50 | 1,000 |
| 22 Jan 13 |
10.73500 +0.53 |
10.73 | 10.43 | 10.43 | 3,121 |
| 21 Jan 13 |
10.20000 -0.53 |
10.35 | 10.20 | 10.35 | 7,800 |
| 18 Jan 13 |
10.73500 +0.51 |
10.73 | 10.38 | 10.38 | 1,150 |
| 17 Jan 13 |
10.22000 +0.00 |
10.22 | 10.22 | 10.22 | 800 |
| 16 Jan 13 |
10.22000 +0.00 |
10.22 | 10.22 | 10.22 | 1,250 |
| 15 Jan 13 |
10.22000 +0.00 |
10.22 | 10.22 | 10.22 | 0 |
| 14 Jan 13 |
10.22000 -0.68 |
10.60 | 10.22 | 10.60 | 1,000 |
| 11 Jan 13 |
10.90000 +0.00 |
10.90 | 10.90 | 10.90 | 0 |
| 10 Jan 13 |
10.90000 -1.20 |
11.20 | 10.75 | 11.20 | 4,700 |
| 09 Jan 13 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 08 Jan 13 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 07 Jan 13 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 04 Jan 13 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 03 Jan 13 |
12.10000 +0.00 |
12.10 | 12.10 | 12.10 | 0 |
| 02 Jan 13 |
12.10000 -0.80 |
12.10 | 12.10 | 12.10 | 800 |
| 28 Dec 12 |
12.90000 +0.50 |
12.90 | 12.40 | 12.40 | 510 |
| 27 Dec 12 |
12.40000 +0.10 |
12.40 | 11.90 | 12.24 | 1,049 |
| 21 Dec 12 |
12.30000 +0.00 |
12.30 | 12.30 | 12.30 | 1,000 |
| 20 Dec 12 |
12.30000 +1.45 |
12.30 | 10.90 | 10.90 | 2,810 |
| 19 Dec 12 |
10.85000 +0.40 |
10.94 | 10.55 | 10.55 | 4,000 |
| 18 Dec 12 |
10.45000 -0.12 |
10.70 | 10.45 | 10.70 | 3,690 |
| 17 Dec 12 |
10.57000 +0.22 |
10.57 | 10.31 | 10.31 | 1,503 |
| 14 Dec 12 |
10.35000 -0.15 |
10.50 | 10.35 | 10.50 | 197 |
| 13 Dec 12 |
10.50000 +0.00 |
11.00 | 10.50 | 10.55 | 1,783 |
| 12 Dec 12 |
10.50000 +0.10 |
10.75 | 10.50 | 10.75 | 517 |
| 11 Dec 12 |
10.40000 -0.15 |
10.70 | 10.35 | 10.70 | 2,420 |
| 10 Dec 12 |
10.55000 +0.15 |
10.55 | 10.50 | 10.50 | 1,600 |
| 07 Dec 12 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 06 Dec 12 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 05 Dec 12 |
10.40000 -0.20 |
10.50 | 10.31 | 10.35 | 4,200 |
| 04 Dec 12 |
10.60000 +0.43 |
10.60 | 10.40 | 10.40 | 700 |
| 03 Dec 12 |
10.17000 -0.33 |
10.45 | 10.17 | 10.45 | 5,467 |
| 30 Nov 12 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 29 Nov 12 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 28 Nov 12 |
10.50000 -0.05 |
10.50 | 10.50 | 10.50 | 100 |
| 27 Nov 12 |
10.55000 +0.00 |
10.55 | 10.55 | 10.55 | 0 |
| 26 Nov 12 |
10.55000 +0.15 |
10.58 | 10.55 | 10.58 | 240 |
| 23 Nov 12 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 22 Nov 12 |
10.40000 -0.13 |
10.50 | 10.40 | 10.50 | 450 |
| 21 Nov 12 |
10.53000 +0.00 |
10.53 | 10.53 | 10.53 | 0 |
| 20 Nov 12 |
10.53000 +0.00 |
10.53 | 10.53 | 10.53 | 0 |
| 19 Nov 12 |
10.53000 +0.00 |
10.53 | 10.53 | 10.53 | 0 |
| 16 Nov 12 |
10.53000 +0.00 |
10.53 | 10.53 | 10.53 | 0 |
| 15 Nov 12 |
10.53000 +0.00 |
10.53 | 10.53 | 10.53 | 0 |
| 14 Nov 12 |
10.53000 -0.22 |
10.53 | 10.39 | 10.48 | 2,000 |
| 13 Nov 12 |
10.75000 +0.05 |
10.75 | 10.75 | 10.75 | 2 |
| 12 Nov 12 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 09 Nov 12 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 08 Nov 12 |
10.70000 +0.10 |
10.70 | 10.50 | 10.50 | 1,650 |
| 07 Nov 12 |
10.60000 -0.10 |
10.60 | 10.60 | 10.60 | 52 |
| 06 Nov 12 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 05 Nov 12 |
10.70000 +0.00 |
10.70 | 10.52 | 10.52 | 200 |
| 02 Nov 12 |
10.70000 +0.05 |
10.70 | 10.70 | 10.70 | 50 |
| 01 Nov 12 |
10.65000 -0.05 |
10.65 | 10.65 | 10.65 | 150 |
| 31 Oct 12 |
10.70000 +0.20 |
10.70 | 10.59 | 10.59 | 200 |
| 30 Oct 12 |
10.50000 +0.10 |
10.50 | 10.48 | 10.48 | 800 |
| 29 Oct 12 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 26 Oct 12 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 25 Oct 12 |
10.40000 -0.05 |
10.40 | 10.40 | 10.40 | 4,400 |
| 24 Oct 12 |
10.45000 -0.43 |
10.90 | 10.37 | 10.88 | 14,860 |
| 23 Oct 12 |
10.88000 +0.46 |
10.88 | 10.62 | 10.62 | 1,200 |
| 22 Oct 12 |
10.42000 +0.00 |
10.42 | 10.42 | 10.42 | 0 |
| 19 Oct 12 |
10.42000 +0.00 |
10.42 | 10.42 | 10.42 | 0 |
| 18 Oct 12 |
10.42000 +0.00 |
10.42 | 10.42 | 10.42 | 0 |
| 17 Oct 12 |
10.42000 -0.25 |
10.42 | 10.42 | 10.42 | 200 |
| 16 Oct 12 |
10.67000 +0.05 |
10.67 | 10.65 | 10.65 | 200 |
| 15 Oct 12 |
10.62000 +0.00 |
10.62 | 10.62 | 10.62 | 0 |
| 12 Oct 12 |
10.62000 +0.03 |
10.62 | 10.62 | 10.62 | 100 |
| 11 Oct 12 |
10.59000 +0.14 |
10.59 | 10.59 | 10.59 | 405 |
| 10 Oct 12 |
10.45000 +0.00 |
10.45 | 10.45 | 10.45 | 0 |
| 09 Oct 12 |
10.45000 -0.15 |
10.48 | 10.10 | 10.48 | 4,605 |
| 08 Oct 12 |
10.60000 -0.08 |
10.60 | 10.50 | 10.50 | 726 |
| 05 Oct 12 |
10.68000 +0.00 |
10.68 | 10.68 | 10.68 | 0 |
| 04 Oct 12 |
10.68000 +0.01 |
10.68 | 10.68 | 10.68 | 400 |
| 03 Oct 12 |
10.67000 -0.01 |
10.67 | 10.44 | 10.44 | 120 |
| 02 Oct 12 |
10.68000 -0.25 |
10.72 | 10.49 | 10.72 | 6,536 |
| 01 Oct 12 |
10.93000 -0.07 |
10.93 | 10.62 | 10.80 | 2,100 |
| 28 Sep 12 |
11.00000 +0.10 |
11.05 | 10.70 | 11.00 | 3,500 |
| 27 Sep 12 |
10.90000 -0.30 |
11.10 | 10.60 | 10.99 | 5,974 |
| 26 Sep 12 |
11.20000 -0.20 |
11.20 | 10.99 | 11.04 | 4,750 |
| 25 Sep 12 |
11.40000 +0.00 |
11.40 | 11.40 | 11.40 | 0 |
| 24 Sep 12 |
11.40000 +0.05 |
11.40 | 10.99 | 11.04 | 2,134 |
| 21 Sep 12 |
11.35000 +0.25 |
11.35 | 11.35 | 11.35 | 1,000 |
| 20 Sep 12 |
11.10000 -0.40 |
11.40 | 11.00 | 11.40 | 9,750 |
| 19 Sep 12 |
11.50000 -0.15 |
11.90 | 11.28 | 11.70 | 19,250 |
| 18 Sep 12 |
11.65000 -0.03 |
11.65 | 11.34 | 11.60 | 2,962 |
| 17 Sep 12 |
11.68000 +0.19 |
11.68 | 11.68 | 11.68 | 4,500 |
| 14 Sep 12 |
11.49500 -0.20 |
11.49 | 11.33 | 11.33 | 1,400 |
| 13 Sep 12 |
11.70000 +0.05 |
11.70 | 11.65 | 11.65 | 500 |
| 12 Sep 12 |
11.65000 +0.18 |
11.65 | 11.47 | 11.55 | 1,950 |
| 11 Sep 12 |
11.47000 -0.43 |
11.85 | 11.47 | 11.85 | 3,110 |
| 10 Sep 12 |
11.90000 +0.00 |
11.90 | 11.90 | 11.90 | 0 |
| 07 Sep 12 |
11.90000 -0.35 |
12.05 | 11.90 | 12.00 | 1,049 |
| 06 Sep 12 |
12.25000 +0.00 |
12.25 | 12.25 | 12.25 | 0 |
| 05 Sep 12 |
12.25000 -1.75 |
12.25 | 12.25 | 12.25 | 100 |
| 04 Sep 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 03 Sep 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 31 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 30 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 29 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 28 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 27 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 24 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 23 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 22 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 21 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 20 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 17 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 16 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 15 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 14 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 13 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 10 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 09 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 08 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 07 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 06 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 03 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 02 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 01 Aug 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 31 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 30 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 27 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 26 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 25 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 24 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 23 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 20 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 19 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 18 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 17 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 16 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 13 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 12 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 11 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 10 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 09 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 06 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 05 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 04 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 03 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 02 Jul 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 29 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 28 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 27 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 26 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 25 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 22 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 21 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 20 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 19 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 18 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 15 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 14 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 13 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 12 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 11 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 08 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 07 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 06 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 05 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 04 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 01 Jun 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 31 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 30 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 29 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 28 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 25 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 24 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 23 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 22 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 21 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 18 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 17 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 16 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 15 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 14 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 11 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 10 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 09 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 08 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 07 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 04 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 03 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 02 May 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 30 Apr 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 27 Apr 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 26 Apr 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 25 Apr 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 24 Apr 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 23 Apr 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 20 Apr 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 19 Apr 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 18 Apr 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 17 Apr 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 16 Apr 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 13 Apr 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 12 Apr 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 11 Apr 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 10 Apr 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 05 Apr 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 04 Apr 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 03 Apr 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 02 Apr 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 30 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 29 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 28 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 27 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 26 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 23 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 22 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 21 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 20 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 19 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 16 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 15 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 14 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 13 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 12 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 09 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 08 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 07 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 06 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 05 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 02 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 01 Mar 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 29 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 28 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 27 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 24 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 23 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 22 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 21 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 20 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 17 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 16 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 15 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 14 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 13 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 10 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 09 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 08 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 07 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 06 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 03 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 02 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 01 Feb 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 31 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 30 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 27 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 26 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 25 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 24 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 23 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 20 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 19 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 18 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 17 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 16 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 13 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 12 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 11 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 10 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 09 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 06 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 05 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 04 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 03 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 02 Jan 12 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 30 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 29 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 28 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 27 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 23 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 22 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 21 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 20 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 19 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 16 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 15 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 14 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 13 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 12 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 09 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 08 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 07 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 06 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 05 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 02 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 01 Dec 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 30 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 29 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 28 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 25 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 24 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 23 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 22 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 21 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 18 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 17 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 16 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 15 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 14 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 11 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 10 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 09 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 08 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 07 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 04 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 03 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 02 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 01 Nov 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 31 Oct 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 28 Oct 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 27 Oct 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 26 Oct 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 25 Oct 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 24 Oct 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 21 Oct 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 20 Oct 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 19 Oct 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 18 Oct 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 17 Oct 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 14 Oct 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 13 Oct 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 12 Oct 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 11 Oct 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 10 Oct 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 07 Oct 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 06 Oct 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 05 Oct 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 04 Oct 11 |
14.00000 +2.03 |
14.00 | 14.00 | 14.00 | 0 |
| 03 Oct 11 |
11.97000 -2.03 |
11.97 | 11.43 | 11.43 | 50 |
| 30 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 29 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 28 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 27 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 26 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 23 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 22 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 21 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 20 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 19 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 16 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 15 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 14 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 13 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 12 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 09 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 08 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 07 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 06 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 05 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 02 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 01 Sep 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 31 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 30 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 29 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 26 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 25 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 24 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 23 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 22 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 19 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 18 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 17 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 16 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 15 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 12 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 11 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 10 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 09 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 08 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 05 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 04 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 03 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 02 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 01 Aug 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 29 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 28 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 27 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 26 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 25 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 22 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 21 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 20 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 19 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 18 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 15 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 14 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 13 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 12 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 11 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 08 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 07 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 06 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 05 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 04 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 01 Jul 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 30 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 29 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 28 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 27 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 24 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 23 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 22 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 21 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 20 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 17 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 16 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 15 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 14 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 13 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 10 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 09 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 08 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 07 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 06 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 03 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 02 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 01 Jun 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 31 May 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 30 May 11 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 0 |
| 27 May 11 |
14.00000 +2.00 |
14.00 | 14.00 | 14.00 | 105 |
| 26 May 11 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 0 |
| 25 May 11 |
12.00000 +0.20 |
12.00 | 12.00 | 12.00 | 1 |
| 24 May 11 |
11.80000 +0.80 |
11.80 | 11.80 | 11.80 | 4 |
| 23 May 11 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 0 |
| 20 May 11 |
11.00000 +0.00 |
11.00 | 11.00 | 11.00 | 0 |
| 19 May 11 |
11.00000 +0.40 |
11.00 | 11.00 | 11.00 | 5,500 |
| 18 May 11 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 0 |
| 17 May 11 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 0 |
| 16 May 11 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 0 |
| 13 May 11 |
10.60000 +0.00 |
10.60 | 10.60 | 10.60 | 0 |
| 12 May 11 |
10.60000 +0.05 |
10.60 | 10.60 | 10.60 | 6,100 |
| 11 May 11 |
10.55000 +0.00 |
10.55 | 10.55 | 10.55 | 0 |
| 10 May 11 |
10.55000 +0.00 |
10.55 | 10.55 | 10.55 | 0 |
| 09 May 11 |
10.55000 +0.00 |
10.55 | 10.55 | 10.55 | 0 |
| 06 May 11 |
10.55000 +0.05 |
10.55 | 10.55 | 10.55 | 5,000 |
| 05 May 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 6,500 |
| 04 May 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 03 May 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 02 May 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 29 Apr 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 6,400 |
| 28 Apr 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 27 Apr 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 26 Apr 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 21 Apr 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 20 Apr 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 19 Apr 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 5,000 |
| 18 Apr 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 15 Apr 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 14 Apr 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 13 Apr 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 12 Apr 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 11 Apr 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 08 Apr 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 07 Apr 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 06 Apr 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 05 Apr 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 04 Apr 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 5,000 |
| 01 Apr 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 31 Mar 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 30 Mar 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 29 Mar 11 |
10.50000 +0.10 |
10.50 | 10.50 | 10.50 | 900 |
| 28 Mar 11 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 25 Mar 11 |
10.40000 -0.10 |
10.40 | 10.40 | 10.40 | 3,000 |
| 24 Mar 11 |
10.50000 +0.10 |
10.50 | 10.50 | 10.50 | 5,440 |
| 23 Mar 11 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 22 Mar 11 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 21 Mar 11 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 18 Mar 11 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 17 Mar 11 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 16 Mar 11 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 15 Mar 11 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 14 Mar 11 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 11 Mar 11 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 10 Mar 11 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 09 Mar 11 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 08 Mar 11 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 07 Mar 11 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 04 Mar 11 |
10.40000 -0.10 |
10.40 | 10.40 | 10.40 | 4,000 |
| 03 Mar 11 |
10.50000 +0.10 |
10.50 | 10.50 | 10.50 | 6,350 |
| 02 Mar 11 |
10.40000 +0.00 |
10.40 | 10.40 | 10.40 | 0 |
| 01 Mar 11 |
10.40000 -0.10 |
10.40 | 10.40 | 10.40 | 6,500 |
| 28 Feb 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 25 Feb 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 24 Feb 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 23 Feb 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 22 Feb 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 21 Feb 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 18 Feb 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 17 Feb 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 5,250 |
| 16 Feb 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 15 Feb 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 14 Feb 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 11 Feb 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 10 Feb 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 09 Feb 11 |
10.50000 -0.20 |
10.50 | 10.50 | 10.50 | 3,450 |
| 08 Feb 11 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 07 Feb 11 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 04 Feb 11 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 03 Feb 11 |
10.70000 +0.00 |
10.70 | 10.70 | 10.70 | 0 |
| 02 Feb 11 |
10.70000 +0.20 |
10.70 | 10.70 | 10.70 | 4,085 |
| 01 Feb 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 31 Jan 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 28 Jan 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 27 Jan 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 26 Jan 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 25 Jan 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 24 Jan 11 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 0 |
| 21 Jan 11 |
10.50000 -1.20 |
10.50 | 10.50 | 10.50 | 2,800 |
| 20 Jan 11 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 19 Jan 11 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 18 Jan 11 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 17 Jan 11 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 14 Jan 11 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 13 Jan 11 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 12 Jan 11 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 11 Jan 11 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 10 Jan 11 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 07 Jan 11 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 06 Jan 11 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 05 Jan 11 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 04 Jan 11 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 03 Jan 11 |
11.70000 +0.00 |
11.70 | 11.70 | 11.70 | 0 |
| 30 Dec 10 |
11.70000 +0.30 |
11.70 | 11.70 | 11.70 | 1,500 |
| 29 Dec 10 |
11.40000 +1.40 |
11.40 | 11.40 | 11.40 | 1,800 |
| 28 Dec 10 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 27 Dec 10 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 23 Dec 10 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 22 Dec 10 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 21 Dec 10 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 0 |
| 20 Dec 10 |
10.00000 +1.25 |
10.00 | 10.00 | 10.00 | 1,000 |
| 17 Dec 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 16 Dec 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 15 Dec 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 14 Dec 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 13 Dec 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 10 Dec 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 09 Dec 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 08 Dec 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 07 Dec 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 5,000 |
| 06 Dec 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 03 Dec 10 |
8.75000 +0.05 |
8.75 | 8.75 | 8.75 | 6,800 |
| 02 Dec 10 |
8.70000 +0.00 |
8.70 | 8.70 | 8.70 | 0 |
| 01 Dec 10 |
8.70000 -0.05 |
8.70 | 8.70 | 8.70 | 5,000 |
| 30 Nov 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 29 Nov 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 26 Nov 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 25 Nov 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 24 Nov 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 23 Nov 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 22 Nov 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 19 Nov 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 18 Nov 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 17 Nov 10 |
8.75000 -0.25 |
8.75 | 8.75 | 8.75 | 0 |
| 16 Nov 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 15 Nov 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 12 Nov 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 11 Nov 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 10 Nov 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 09 Nov 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 08 Nov 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 05 Nov 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 04 Nov 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 03 Nov 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 02 Nov 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 01 Nov 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 29 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 28 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 27 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 26 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 25 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 22 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 21 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 20 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 19 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 18 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 15 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 14 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 13 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 12 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 11 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 08 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 07 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 06 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 05 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 04 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 01 Oct 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 30 Sep 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 29 Sep 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 28 Sep 10 |
9.00000 +0.40 |
9.00 | 9.00 | 9.00 | 5,200 |
| 27 Sep 10 |
8.60000 +0.00 |
8.60 | 8.60 | 8.60 | 0 |
| 24 Sep 10 |
8.60000 +0.00 |
8.60 | 8.60 | 8.60 | 0 |
| 23 Sep 10 |
8.60000 +0.00 |
8.60 | 8.60 | 8.60 | 0 |
| 22 Sep 10 |
8.60000 +0.00 |
8.60 | 8.60 | 8.60 | 0 |
| 21 Sep 10 |
8.60000 +0.00 |
8.60 | 8.60 | 8.60 | 0 |
| 20 Sep 10 |
8.60000 -0.40 |
8.60 | 8.60 | 8.60 | 0 |
| 17 Sep 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 16 Sep 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 15 Sep 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 14 Sep 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 13 Sep 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 10 Sep 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 09 Sep 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 08 Sep 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 5,000 |
| 07 Sep 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 06 Sep 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 03 Sep 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 02 Sep 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 01 Sep 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 31 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 30 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 27 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 26 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 25 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 24 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 23 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 9,000 |
| 20 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 11,000 |
| 19 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 18 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 17 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 16 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 13 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 12 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 11 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 10 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 09 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 06 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 05 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 04 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 03 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 02 Aug 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 30 Jul 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 29 Jul 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 28 Jul 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 27 Jul 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 26 Jul 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 23 Jul 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 22 Jul 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 21 Jul 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 20 Jul 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 19 Jul 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 16 Jul 10 |
9.00000 -0.20 |
9.00 | 9.00 | 9.00 | 8,000 |
| 15 Jul 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 14 Jul 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 13 Jul 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 12 Jul 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 09 Jul 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 08 Jul 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 07 Jul 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 06 Jul 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 05 Jul 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 02 Jul 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 01 Jul 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 30 Jun 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 29 Jun 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 28 Jun 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 25 Jun 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 10,326 |
| 24 Jun 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 10,326 |
| 23 Jun 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 22 Jun 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 21 Jun 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 18 Jun 10 |
9.20000 +0.20 |
9.20 | 9.20 | 9.20 | 0 |
| 17 Jun 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 16 Jun 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 15 Jun 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 14 Jun 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 4,000 |
| 11 Jun 10 |
9.00000 -0.10 |
9.00 | 9.00 | 9.00 | 4,000 |
| 10 Jun 10 |
9.10000 +0.15 |
9.10 | 9.10 | 9.10 | 0 |
| 09 Jun 10 |
8.95000 +0.00 |
8.95 | 8.95 | 8.95 | 0 |
| 08 Jun 10 |
8.95000 +0.00 |
8.95 | 8.95 | 8.95 | 0 |
| 07 Jun 10 |
8.95000 +0.05 |
8.95 | 8.95 | 8.95 | 0 |
| 04 Jun 10 |
8.90000 +0.00 |
8.90 | 8.90 | 8.90 | 0 |
| 03 Jun 10 |
8.90000 +0.05 |
8.90 | 8.90 | 8.90 | 0 |
| 02 Jun 10 |
8.85000 +0.00 |
8.85 | 8.85 | 8.85 | 0 |
| 01 Jun 10 |
8.85000 +0.05 |
8.85 | 8.85 | 8.85 | 0 |
| 31 May 10 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 28 May 10 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 27 May 10 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 9,000 |
| 26 May 10 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 9,000 |
| 25 May 10 |
8.80000 +0.20 |
8.80 | 8.80 | 8.80 | 4,500 |
| 24 May 10 |
8.60000 -0.40 |
8.60 | 8.60 | 8.60 | 0 |
| 21 May 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 20 May 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 19 May 10 |
9.00000 +0.45 |
9.00 | 9.00 | 9.00 | 0 |
| 18 May 10 |
8.55000 +0.00 |
8.55 | 8.55 | 8.55 | 0 |
| 17 May 10 |
8.55000 -0.20 |
8.55 | 8.55 | 8.55 | 0 |
| 14 May 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 13 May 10 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 0 |
| 12 May 10 |
8.75000 -0.15 |
8.75 | 8.75 | 8.75 | 0 |
| 11 May 10 |
8.90000 +0.00 |
8.90 | 8.90 | 8.90 | 0 |
| 10 May 10 |
8.90000 +0.40 |
8.90 | 8.90 | 8.90 | 0 |
| 07 May 10 |
8.50000 -0.30 |
8.50 | 8.50 | 8.50 | 0 |
| 06 May 10 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 05 May 10 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 04 May 10 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 03 May 10 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 30 Apr 10 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 29 Apr 10 |
8.80000 +0.10 |
8.80 | 8.80 | 8.80 | 0 |
| 28 Apr 10 |
8.70000 +0.00 |
8.70 | 8.70 | 8.70 | 0 |
| 27 Apr 10 |
8.70000 -0.30 |
8.70 | 8.70 | 8.70 | 0 |
| 26 Apr 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 23 Apr 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 22 Apr 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 21 Apr 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 20 Apr 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 19 Apr 10 |
9.00000 +0.05 |
9.00 | 9.00 | 9.00 | 0 |
| 16 Apr 10 |
8.95000 +0.34 |
8.95 | 8.95 | 8.95 | 0 |
| 15 Apr 10 |
8.61000 +0.01 |
8.61 | 8.61 | 8.61 | 0 |
| 14 Apr 10 |
8.60000 +0.00 |
8.60 | 8.60 | 8.60 | 0 |
| 13 Apr 10 |
8.60000 -0.10 |
8.60 | 8.60 | 8.60 | 0 |
| 12 Apr 10 |
8.70000 +0.00 |
8.70 | 8.70 | 8.70 | 0 |
| 09 Apr 10 |
8.70000 -0.30 |
8.70 | 8.70 | 8.70 | 0 |
| 08 Apr 10 |
9.00000 +0.20 |
9.00 | 9.00 | 9.00 | 0 |
| 07 Apr 10 |
8.80000 -0.20 |
8.80 | 8.80 | 8.80 | 0 |
| 06 Apr 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 01 Apr 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 31 Mar 10 |
9.00000 -0.20 |
9.00 | 9.00 | 9.00 | 0 |
| 30 Mar 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 29 Mar 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 26 Mar 10 |
9.20000 +0.40 |
9.20 | 9.20 | 9.20 | 0 |
| 25 Mar 10 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 24 Mar 10 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 23 Mar 10 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 22 Mar 10 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 19 Mar 10 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 0 |
| 18 Mar 10 |
8.80000 -0.40 |
8.80 | 8.80 | 8.80 | 0 |
| 17 Mar 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 16 Mar 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 15 Mar 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 12 Mar 10 |
9.20000 +0.10 |
9.20 | 9.20 | 9.20 | 5,500 |
| 11 Mar 10 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 10 Mar 10 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 3,500 |
| 09 Mar 10 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 08 Mar 10 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 05 Mar 10 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 04 Mar 10 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 03 Mar 10 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 02 Mar 10 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 01 Mar 10 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 26 Feb 10 |
9.10000 -0.20 |
9.10 | 9.10 | 9.10 | 0 |
| 25 Feb 10 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 0 |
| 24 Feb 10 |
9.30000 +0.20 |
9.30 | 9.30 | 9.30 | 0 |
| 23 Feb 10 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 22 Feb 10 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 19 Feb 10 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 18 Feb 10 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 0 |
| 17 Feb 10 |
9.10000 +0.20 |
9.10 | 9.10 | 9.10 | 0 |
| 16 Feb 10 |
8.90000 -0.50 |
8.90 | 8.90 | 8.90 | 0 |
| 15 Feb 10 |
9.40000 +0.00 |
9.40 | 9.40 | 9.40 | 0 |
| 12 Feb 10 |
9.40000 +0.10 |
9.40 | 9.40 | 9.40 | 0 |
| 11 Feb 10 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 0 |
| 10 Feb 10 |
9.30000 +0.00 |
9.30 | 9.30 | 9.30 | 150 |
| 09 Feb 10 |
9.30000 -0.20 |
9.30 | 9.30 | 9.30 | 150 |
| 08 Feb 10 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 0 |
| 05 Feb 10 |
9.50000 -0.10 |
9.50 | 9.50 | 9.50 | 0 |
| 04 Feb 10 |
9.60000 +0.10 |
9.60 | 9.60 | 9.60 | 0 |
| 03 Feb 10 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 0 |
| 02 Feb 10 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 0 |
| 01 Feb 10 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 0 |
| 29 Jan 10 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 0 |
| 28 Jan 10 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 0 |
| 27 Jan 10 |
9.50000 -0.10 |
9.50 | 9.50 | 9.50 | 0 |
| 26 Jan 10 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 25 Jan 10 |
9.60000 +0.00 |
9.60 | 9.60 | 9.60 | 0 |
| 22 Jan 10 |
9.60000 +0.10 |
9.60 | 9.60 | 9.60 | 5,500 |
| 21 Jan 10 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 0 |
| 20 Jan 10 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 0 |
| 19 Jan 10 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 0 |
| 18 Jan 10 |
9.50000 +0.25 |
9.50 | 9.50 | 9.50 | 0 |
| 15 Jan 10 |
9.25000 +0.05 |
9.25 | 9.25 | 9.25 | 0 |
| 14 Jan 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 13 Jan 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 12 Jan 10 |
9.20000 +0.00 |
9.20 | 9.20 | 9.20 | 0 |
| 11 Jan 10 |
9.20000 +0.20 |
9.20 | 9.20 | 9.20 | 0 |
| 08 Jan 10 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 0 |
| 07 Jan 10 |
9.00000 -0.20 |
9.00 | 9.00 | 9.00 | 0 |
| 06 Jan 10 |
9.20000 -0.60 |
9.20 | 9.20 | 9.20 | 0 |
| 05 Jan 10 |
9.80000 +0.00 |
9.80 | 9.80 | 9.80 | 0 |
| 04 Jan 10 |
9.80000 +0.10 |
9.80 | 9.80 | 9.80 | 0 |
| 30 Dec 09 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 29 Dec 09 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |
| 28 Dec 09 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 0 |