FUNDMANAGER.co.uk

Global Fashion Group SA

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	0.49800 +0.02	0.50	0.46	0.47	106,363
19 Oct 26	0.47500 -0.02	0.49	0.47	0.48	116,243
16 Oct 26	0.49000 -0.03	0.49	0.47	0.47	120,312
15 Oct 26	0.52000 +0.07	0.52	0.44	0.47	326,987
14 Oct 26	0.45100 +0.01	0.47	0.43	0.43	319,672
13 Oct 26	0.44000 +0.01	0.46	0.42	0.44	98,313
12 Oct 26	0.43000 +0.01	0.45	0.42	0.45	36,973
09 Oct 26	0.41700 +0.00	0.44	0.42	0.43	90,164
08 Oct 26	0.41800 -0.01	0.45	0.42	0.43	159,751
07 Oct 26	0.43000 +0.00	0.44	0.42	0.44	35,533
06 Oct 26	0.43000 +0.01	0.44	0.42	0.42	69,590
05 Oct 26	0.41600 -0.01	0.43	0.42	0.42	53,212
02 Oct 26	0.42800 +0.01	0.43	0.43	0.43	34,163
01 Oct 26	0.41900 -0.01	0.45	0.42	0.45	41,198
30 Sep 26	0.42500 -0.01	0.43	0.43	0.43	51,257
29 Sep 26	0.43200 +0.00	0.44	0.43	0.43	159,871
28 Sep 26	0.43500 +0.00	0.44	0.43	0.43	78,881
25 Sep 26	0.43400 +0.02	0.44	0.42	0.42	354,675
24 Sep 26	0.41600 +0.00	0.45	0.42	0.45	46,185
23 Sep 26	0.41900 +0.00	0.43	0.42	0.43	30,612
22 Sep 26	0.41900 +0.00	0.45	0.42	0.43	37,082
21 Sep 26	0.41900 -0.01	0.46	0.42	0.43	55,203
18 Sep 26	0.43300 -0.01	0.44	0.43	0.43	49,159
17 Sep 26	0.44300 +0.00	0.44	0.41	0.44	199,058
16 Sep 26	0.44000 +0.00	0.45	0.42	0.42	114,326
15 Sep 26	0.44000 +0.00	0.46	0.43	0.46	327,714
14 Sep 26	0.44100 -0.01	0.46	0.44	0.45	86,230
11 Sep 26	0.45000 +0.00	0.46	0.45	0.46	45,331
10 Sep 26	0.44800 -0.01	0.46	0.45	0.46	104,065
09 Sep 26	0.46200 +0.01	0.47	0.45	0.45	180,101
08 Sep 26	0.44800 -0.01	0.47	0.45	0.46	46,304
07 Sep 26	0.45400 +0.00	0.47	0.45	0.47	167,118
04 Sep 26	0.45400 -0.02	0.47	0.45	0.46	129,656
03 Sep 26	0.47400 +0.02	0.47	0.45	0.46	172,832
02 Sep 26	0.45500 +0.00	0.47	0.45	0.47	73,328
01 Sep 26	0.46000 +0.02	0.46	0.44	0.46	156,042
31 Aug 26	0.44400 +0.00	0.47	0.44	0.47	157,206
28 Aug 26	0.44200 -0.01	0.47	0.44	0.44	74,418
27 Aug 26	0.45000 +0.00	0.47	0.44	0.44	212,266
26 Aug 26	0.44600 -0.01	0.46	0.44	0.45	65,695
25 Aug 26	0.45600 +0.00	0.46	0.44	0.46	77,834
24 Aug 26	0.45500 +0.00	0.48	0.45	0.48	31,307
21 Aug 26	0.45100 -0.02	0.46	0.44	0.45	137,734
20 Aug 26	0.46900 +0.01	0.47	0.44	0.46	264,886
19 Aug 26	0.45600 +0.00	0.47	0.45	0.46	150,605
18 Aug 26	0.46000 +0.00	0.47	0.45	0.45	284,335
17 Aug 26	0.45700 -0.01	0.49	0.45	0.49	289,436
14 Aug 26	0.46600 +0.00	0.49	0.47	0.49	96,245
13 Aug 26	0.46800 +0.01	0.51	0.47	0.49	1,015,399
12 Aug 26	0.46000 +0.02	0.46	0.45	0.45	49,463
11 Aug 26	0.44000 -0.02	0.46	0.44	0.46	58,494
10 Aug 26	0.45700 +0.04	0.46	0.43	0.43	117,624
07 Aug 26	0.42000 -0.02	0.45	0.42	0.45	56,688
06 Aug 26	0.43500 -0.01	0.45	0.44	0.45	20,613
05 Aug 26	0.44100 +0.01	0.45	0.44	0.45	9,379
04 Aug 26	0.43500 -0.01	0.45	0.43	0.45	73,154
03 Aug 26	0.44800 +0.02	0.46	0.45	0.46	7,574
31 Jul 26	0.43000 +0.00	0.47	0.43	0.43	65,012
30 Jul 26	0.43000 +0.00	0.45	0.43	0.44	36,716
29 Jul 26	0.43500 +0.01	0.45	0.43	0.43	42,746
28 Jul 26	0.42600 -0.01	0.44	0.41	0.44	59,988
27 Jul 26	0.43500 +0.01	0.44	0.41	0.43	74,355
24 Jul 26	0.42800 +0.01	0.44	0.43	0.44	24,000
23 Jul 26	0.42100 -0.01	0.44	0.41	0.41	73,020
22 Jul 26	0.43200 +0.00	0.44	0.41	0.43	198,058
21 Jul 26	0.43600 +0.00	0.46	0.41	0.44	166,543
20 Jul 26	0.44000 -0.01	0.45	0.44	0.44	55,467
17 Jul 26	0.45000 +0.01	0.46	0.45	0.45	17,672
16 Jul 26	0.44300 +0.00	0.47	0.44	0.45	31,049
15 Jul 26	0.44100 -0.01	0.47	0.44	0.47	26,785
14 Jul 26	0.45600 +0.01	0.47	0.44	0.46	30,449
13 Jul 26	0.45000 -0.02	0.47	0.45	0.45	268,603
10 Jul 26	0.47400 +0.02	0.47	0.45	0.45	43,787
09 Jul 26	0.45900 +0.01	0.47	0.44	0.44	95,192
08 Jul 26	0.44500 +0.00	0.49	0.44	0.49	104,158
07 Jul 26	0.45000 +0.00	0.49	0.45	0.49	20,115
06 Jul 26	0.45300 +0.00	0.47	0.44	0.44	38,988
03 Jul 26	0.45500 -0.04	0.49	0.46	0.49	16,147
02 Jul 26	0.49100 +0.01	0.49	0.45	0.45	29,630
01 Jul 26	0.48100 +0.01	0.48	0.45	0.48	23,803
30 Jun 26	0.47000 +0.00	0.47	0.46	0.46	19,169
29 Jun 26	0.47200 -0.02	0.49	0.45	0.45	214,678
26 Jun 26	0.49200 +0.03	0.49	0.46	0.46	106,360
25 Jun 26	0.45900 -0.03	0.49	0.46	0.48	30,927
24 Jun 26	0.49200 +0.01	0.49	0.48	0.49	139,066
23 Jun 26	0.48700 +0.00	0.49	0.46	0.49	23,752
22 Jun 26	0.48600 +0.02	0.49	0.48	0.48	13,396
19 Jun 26	0.46700 +0.00	0.49	0.47	0.48	27,835
18 Jun 26	0.46600 +0.00	0.48	0.46	0.46	162,601
17 Jun 26	0.46900 +0.00	0.48	0.46	0.46	59,924
16 Jun 26	0.47300 +0.00	0.48	0.46	0.46	43,128
15 Jun 26	0.47100 +0.00	0.48	0.46	0.48	106,134
12 Jun 26	0.47100 +0.00	0.48	0.46	0.48	27,332
11 Jun 26	0.47400 +0.02	0.48	0.46	0.48	35,215
10 Jun 26	0.45600 -0.01	0.47	0.46	0.47	53,615
09 Jun 26	0.47100 -0.01	0.51	0.47	0.51	128,635
08 Jun 26	0.48000 -0.01	0.51	0.48	0.51	58,114
05 Jun 26	0.48600 +0.00	0.50	0.49	0.49	28,273
04 Jun 26	0.48400 -0.01	0.50	0.48	0.50	56,568
03 Jun 26	0.49400 +0.00	0.54	0.49	0.49	289,174
02 Jun 26	0.49700 +0.00	0.51	0.49	0.51	145,695
01 Jun 26	0.49600 +0.00	0.53	0.50	0.53	23,420
29 May 26	0.49500 +0.00	0.52	0.50	0.50	141,217
28 May 26	0.50000 -0.01	0.51	0.50	0.50	36,307
27 May 26	0.50800 +0.01	0.52	0.50	0.50	217,257
26 May 26	0.50000 +0.00	0.50	0.49	0.50	52,295
25 May 26	0.50000 +0.01	0.51	0.50	0.50	46,103
22 May 26	0.49200 +0.01	0.49	0.49	0.49	10,553
21 May 26	0.48400 +0.00	0.50	0.48	0.50	58,350
20 May 26	0.48400 -0.01	0.50	0.48	0.49	33,661
19 May 26	0.49000 +0.01	0.55	0.49	0.49	156,528
18 May 26	0.48000 -0.01	0.49	0.47	0.48	141,295
15 May 26	0.48900 +0.00	0.50	0.49	0.50	76,311
14 May 26	0.49200 +0.01	0.50	0.49	0.50	43,361
13 May 26	0.47800 +0.00	0.48	0.47	0.47	34,797
12 May 26	0.47400 -0.02	0.49	0.47	0.49	17,238
11 May 26	0.49200 +0.00	0.50	0.48	0.50	41,522
08 May 26	0.49500 +0.00	0.50	0.49	0.50	64,495
07 May 26	0.49000 +0.00	0.50	0.49	0.50	84,871
06 May 26	0.49500 +0.00	0.51	0.49	0.51	159,333
05 May 26	0.49500 +0.02	0.50	0.50	0.50	67,622
04 May 26	0.47800 +0.01	0.50	0.47	0.49	62,867
30 Apr 26	0.47000 -0.03	0.50	0.46	0.50	354,229
29 Apr 26	0.50000 +0.01	0.51	0.48	0.49	226,629
28 Apr 26	0.49200 -0.02	0.51	0.49	0.51	176,913
27 Apr 26	0.51200 +0.00	0.53	0.51	0.51	160,443
24 Apr 26	0.51600 -0.01	0.54	0.52	0.54	88,037
23 Apr 26	0.53000 +0.00	0.56	0.52	0.56	270,223
22 Apr 26	0.53000 +0.00	0.55	0.53	0.55	41,736
21 Apr 26	0.52600 +0.01	0.58	0.52	0.55	422,204
20 Apr 26	0.52000 +0.03	0.59	0.49	0.53	406,138
17 Apr 26	0.48700 +0.00	0.56	0.49	0.53	198,834
16 Apr 26	0.48400 +0.03	0.53	0.47	0.47	287,448
15 Apr 26	0.45200 +0.02	0.47	0.44	0.47	88,179
14 Apr 26	0.43600 +0.00	0.44	0.43	0.43	61,921
13 Apr 26	0.43200 +0.00	0.45	0.43	0.45	127,333
10 Apr 26	0.43500 +0.01	0.45	0.43	0.44	116,723
09 Apr 26	0.42600 +0.00	0.46	0.43	0.44	420,652
08 Apr 26	0.42600 -0.01	0.45	0.43	0.44	215,611
07 Apr 26	0.43700 +0.03	0.44	0.41	0.41	316,382
02 Apr 26	0.41000 -0.01	0.44	0.41	0.42	500,198
01 Apr 26	0.42300 +0.00	0.44	0.42	0.44	31,584
31 Mar 26	0.42300 +0.01	0.44	0.41	0.41	187,255
30 Mar 26	0.41200 -0.01	0.43	0.41	0.41	131,876
27 Mar 26	0.42400 -0.01	0.44	0.42	0.42	35,935
26 Mar 26	0.43700 +0.00	0.45	0.41	0.41	84,876
25 Mar 26	0.44000 +0.01	0.46	0.41	0.41	118,752
24 Mar 26	0.42900 -0.01	0.47	0.40	0.43	172,129
23 Mar 26	0.43700 +0.01	0.47	0.39	0.43	323,698
20 Mar 26	0.43000 -0.03	0.47	0.43	0.47	47,874
19 Mar 26	0.45800 -0.01	0.46	0.45	0.45	202,153
18 Mar 26	0.47200 +0.02	0.47	0.44	0.46	180,731
17 Mar 26	0.45700 +0.00	0.46	0.41	0.45	110,602
16 Mar 26	0.45600 -0.01	0.49	0.43	0.49	84,032
13 Mar 26	0.46400 +0.02	0.49	0.40	0.43	443,701
12 Mar 26	0.44000 -0.01	0.47	0.44	0.47	424,029
11 Mar 26	0.45000 +0.02	0.47	0.44	0.44	802,205
10 Mar 26	0.43000 +0.03	0.45	0.41	0.44	565,730
09 Mar 26	0.40500 +0.03	0.45	0.39	0.39	504,994
06 Mar 26	0.37000 +0.00	0.40	0.35	0.38	1,792,647
05 Mar 26	0.37200 +0.06	0.39	0.32	0.32	1,407,940
04 Mar 26	0.31400 +0.06	0.38	0.29	0.33	1,111,072
03 Mar 26	0.25200 +0.00	0.26	0.25	0.26	365,246
02 Mar 26	0.25700 +0.00	0.28	0.24	0.28	477,142
27 Feb 26	0.25200 +0.00	0.27	0.25	0.26	369,947
26 Feb 26	0.25400 -0.02	0.26	0.25	0.26	23,832
25 Feb 26	0.27200 +0.01	0.28	0.26	0.27	10,044
24 Feb 26	0.26000 +0.00	0.27	0.26	0.27	153,024
23 Feb 26	0.25900 -0.01	0.27	0.26	0.26	63,754
20 Feb 26	0.27300 -0.01	0.27	0.26	0.26	3,420
19 Feb 26	0.27900 +0.00	0.29	0.27	0.29	36,160
18 Feb 26	0.27900 +0.00	0.28	0.26	0.26	9,198
17 Feb 26	0.27600 +0.00	0.29	0.26	0.29	110,904
16 Feb 26	0.27400 +0.00	0.28	0.24	0.28	159,221
13 Feb 26	0.27000 -0.01	0.28	0.26	0.26	34,631
12 Feb 26	0.27900 +0.01	0.28	0.27	0.28	100,562
11 Feb 26	0.27200 +0.01	0.28	0.27	0.28	10,083
10 Feb 26	0.26200 +0.00	0.28	0.26	0.27	15,402
09 Feb 26	0.26200 -0.01	0.28	0.26	0.27	7,106
06 Feb 26	0.27500 -0.02	0.29	0.26	0.28	73,723
05 Feb 26	0.29600 +0.01	0.30	0.26	0.26	3,359
04 Feb 26	0.28800 +0.01	0.30	0.28	0.28	90,201
03 Feb 26	0.28200 -0.02	0.31	0.28	0.30	55,222
02 Feb 26	0.29900 -0.01	0.30	0.29	0.30	28,049
30 Jan 26	0.30500 +0.02	0.31	0.29	0.29	12,656
29 Jan 26	0.28400 -0.01	0.33	0.28	0.33	79,561
28 Jan 26	0.29500 -0.01	0.32	0.29	0.31	43,570
27 Jan 26	0.30600 +0.01	0.31	0.29	0.29	17,906
26 Jan 26	0.30000 +0.00	0.34	0.29	0.29	73,308
23 Jan 26	0.29900 +0.01	0.30	0.29	0.29	32,556
22 Jan 26	0.29000 -0.01	0.30	0.29	0.29	2,023
21 Jan 26	0.29600 +0.01	0.31	0.29	0.29	21,314
20 Jan 26	0.28600 +0.00	0.29	0.29	0.29	4,675
19 Jan 26	0.28700 -0.01	0.30	0.28	0.28	29,167
16 Jan 26	0.30000 +0.01	0.30	0.30	0.30	1,537
15 Jan 26	0.29200 +0.00	0.31	0.29	0.31	27,145
14 Jan 26	0.29300 +0.00	0.31	0.29	0.31	5,411
13 Jan 26	0.29500 +0.00	0.31	0.29	0.29	44,413
12 Jan 26	0.29500 +0.00	0.29	0.29	0.29	785
09 Jan 26	0.29000 +0.01	0.30	0.28	0.29	76,264
08 Jan 26	0.27800 +0.00	0.28	0.28	0.28	319
07 Jan 26	0.27500 +0.01	0.29	0.27	0.27	88,105
06 Jan 26	0.26300 +0.00	0.27	0.26	0.27	124,654
05 Jan 26	0.26200 -0.01	0.27	0.26	0.26	315,110
02 Jan 26	0.27000 +0.00	0.29	0.26	0.29	96,832
30 Dec 25	0.27500 +0.02	0.28	0.26	0.28	116,947
29 Dec 25	0.25500 -0.03	0.29	0.25	0.29	183,277
23 Dec 25	0.28500 +0.03	0.29	0.26	0.26	158,288
22 Dec 25	0.26000 +0.01	0.26	0.23	0.25	168,118
19 Dec 25	0.25000 +0.02	0.26	0.23	0.23	75,426
18 Dec 25	0.23000 -0.02	0.25	0.23	0.24	12,854
17 Dec 25	0.25500 -0.01	0.27	0.24	0.26	104,552
16 Dec 25	0.26900 +0.00	0.27	0.26	0.26	13,154
15 Dec 25	0.26600 +0.00	0.27	0.26	0.27	58,123
12 Dec 25	0.26200 -0.02	0.26	0.26	0.26	101,708
11 Dec 25	0.27700 +0.01	0.28	0.26	0.26	28,393
10 Dec 25	0.26500 -0.01	0.27	0.26	0.27	33,889
09 Dec 25	0.27900 +0.01	0.28	0.27	0.27	459
08 Dec 25	0.27000 -0.01	0.30	0.26	0.30	10,995
05 Dec 25	0.28400 +0.01	0.28	0.28	0.28	610
04 Dec 25	0.27600 +0.00	0.28	0.27	0.27	4,409
03 Dec 25	0.27500 +0.02	0.30	0.27	0.30	2,833
02 Dec 25	0.26000 -0.03	0.27	0.25	0.27	25,247
01 Dec 25	0.28800 +0.00	0.30	0.27	0.30	54,236
28 Nov 25	0.28300 +0.01	0.30	0.25	0.28	135,606
27 Nov 25	0.27100 +0.00	0.27	0.26	0.27	31,643
26 Nov 25	0.27200 +0.01	0.27	0.26	0.26	5,876
25 Nov 25	0.25900 -0.01	0.27	0.25	0.27	34,263
24 Nov 25	0.27100 +0.01	0.27	0.26	0.26	1,268
21 Nov 25	0.25900 +0.00	0.27	0.26	0.26	53,320
20 Nov 25	0.26400 -0.01	0.28	0.26	0.28	22,079
19 Nov 25	0.27000 +0.02	0.27	0.25	0.26	18,287
18 Nov 25	0.25000 -0.04	0.29	0.24	0.27	44,915
17 Nov 25	0.29200 +0.00	0.30	0.28	0.30	1,930
14 Nov 25	0.28800 +0.01	0.29	0.27	0.28	21,243
13 Nov 25	0.28000 -0.01	0.29	0.28	0.29	12,829
12 Nov 25	0.29200 +0.00	0.29	0.26	0.28	73,262
11 Nov 25	0.28800 +0.00	0.29	0.28	0.28	171
10 Nov 25	0.28300 -0.01	0.29	0.28	0.29	7,238
07 Nov 25	0.29300 -0.01	0.32	0.27	0.32	195,021
06 Nov 25	0.30300 +0.01	0.32	0.30	0.32	8,455
05 Nov 25	0.29400 -0.01	0.32	0.29	0.29	5,036
04 Nov 25	0.30000 -0.03	0.32	0.30	0.32	7,168
03 Nov 25	0.32600 +0.02	0.33	0.33	0.33	346
31 Oct 25	0.30800 +0.01	0.31	0.31	0.31	0
30 Oct 25	0.29900 -0.01	0.34	0.25	0.30	58,098
29 Oct 25	0.30800 +0.01	0.31	0.29	0.31	20,196
28 Oct 25	0.29900 +0.00	0.30	0.30	0.30	6,050
27 Oct 25	0.30000 +0.01	0.31	0.29	0.29	14,777
24 Oct 25	0.29500 -0.01	0.29	0.29	0.29	0
23 Oct 25	0.30200 -0.01	0.31	0.30	0.31	1,220
22 Oct 25	0.31000 +0.02	0.32	0.28	0.31	26,547
21 Oct 25	0.29300 +0.00	0.31	0.29	0.30	12,164
20 Oct 25	0.29800 -0.01	0.33	0.30	0.33	7,534
17 Oct 25	0.30500 +0.00	0.31	0.31	0.31	3,266
16 Oct 25	0.30400 +0.01	0.33	0.30	0.30	23,543
15 Oct 25	0.29600 -0.01	0.32	0.30	0.32	40,195
14 Oct 25	0.30400 +0.00	0.30	0.30	0.30	1,114
13 Oct 25	0.30300 -0.01	0.33	0.30	0.33	15,689
10 Oct 25	0.31600 +0.00	0.33	0.32	0.33	3,000
09 Oct 25	0.32100 -0.01	0.32	0.32	0.32	0
08 Oct 25	0.33400 +0.01	0.33	0.30	0.30	1,669
07 Oct 25	0.32800 +0.01	0.34	0.31	0.34	863
06 Oct 25	0.31400 +0.02	0.34	0.31	0.31	88,225
03 Oct 25	0.29800 -0.02	0.33	0.28	0.33	26,606
02 Oct 25	0.31500 +0.01	0.33	0.28	0.32	53,881
01 Oct 25	0.30900 -0.02	0.33	0.27	0.29	94,653
30 Sep 25	0.33200 +0.01	0.34	0.33	0.34	10
29 Sep 25	0.31900 +0.01	0.34	0.31	0.32	36,074
26 Sep 25	0.31300 -0.02	0.34	0.31	0.33	85,128
25 Sep 25	0.32800 +0.00	0.34	0.33	0.33	2,997
24 Sep 25	0.33000 -0.01	0.34	0.33	0.34	41,578
23 Sep 25	0.33900 +0.01	0.34	0.34	0.34	32,217
22 Sep 25	0.33000 +0.01	0.34	0.32	0.34	3,491
19 Sep 25	0.32400 -0.02	0.34	0.32	0.34	4,379
18 Sep 25	0.34400 +0.01	0.35	0.34	0.35	3,001
17 Sep 25	0.33100 +0.00	0.35	0.31	0.31	1,033
16 Sep 25	0.33100 -0.01	0.35	0.31	0.34	21,739
15 Sep 25	0.33900 +0.01	0.37	0.33	0.37	16,194
12 Sep 25	0.33100 -0.02	0.36	0.33	0.35	9,156
11 Sep 25	0.35300 +0.01	0.35	0.33	0.34	18,781
10 Sep 25	0.34400 -0.01	0.37	0.34	0.34	8,227
09 Sep 25	0.35300 +0.01	0.35	0.34	0.34	3,895
08 Sep 25	0.34500 +0.01	0.36	0.34	0.36	12,718
05 Sep 25	0.33700 -0.01	0.35	0.34	0.35	1,318
04 Sep 25	0.34800 +0.00	0.35	0.35	0.35	0
03 Sep 25	0.34300 +0.00	0.34	0.34	0.34	10,488
02 Sep 25	0.34700 +0.00	0.35	0.33	0.33	2,695
01 Sep 25	0.34600 -0.01	0.37	0.34	0.37	1,479
29 Aug 25	0.35500 +0.01	0.37	0.33	0.35	56,497
28 Aug 25	0.34900 +0.00	0.37	0.35	0.37	3,060
27 Aug 25	0.34800 +0.00	0.36	0.33	0.33	13,499
26 Aug 25	0.34700 -0.01	0.35	0.33	0.35	48,456
25 Aug 25	0.36000 +0.00	0.38	0.34	0.36	14,779
22 Aug 25	0.35800 +0.00	0.36	0.35	0.36	17,563
21 Aug 25	0.36000 -0.01	0.39	0.36	0.39	61,232
20 Aug 25	0.36600 -0.01	0.40	0.37	0.39	16,464
19 Aug 25	0.37700 +0.00	0.40	0.37	0.37	90,865
18 Aug 25	0.37700 +0.00	0.40	0.37	0.40	73,938
15 Aug 25	0.37600 -0.01	0.40	0.37	0.40	22,625
14 Aug 25	0.38100 -0.01	0.40	0.38	0.38	116,581
13 Aug 25	0.38900 +0.00	0.39	0.35	0.37	104,595
12 Aug 25	0.38800 +0.02	0.39	0.37	0.37	282,637
11 Aug 25	0.37000 +0.02	0.37	0.36	0.37	42,927
08 Aug 25	0.35200 +0.00	0.37	0.33	0.33	2,248
07 Aug 25	0.35200 -0.01	0.37	0.34	0.37	768
06 Aug 25	0.36300 -0.01	0.37	0.36	0.37	3,217
05 Aug 25	0.36900 +0.01	0.37	0.34	0.35	17,627
04 Aug 25	0.36000 +0.00	0.37	0.35	0.37	70,659
01 Aug 25	0.36400 +0.01	0.37	0.35	0.35	33,003
31 Jul 25	0.35800 +0.01	0.37	0.33	0.35	311,698
30 Jul 25	0.34900 +0.02	0.35	0.34	0.35	260,797
29 Jul 25	0.33000 +0.00	0.34	0.33	0.33	1,512
28 Jul 25	0.33100 -0.01	0.35	0.32	0.33	84,300
25 Jul 25	0.34300 +0.00	0.34	0.34	0.34	17,205
24 Jul 25	0.34500 +0.01	0.34	0.31	0.32	18,804
23 Jul 25	0.33600 +0.03	0.35	0.31	0.33	170,396
22 Jul 25	0.30800 -0.01	0.32	0.31	0.32	2,038
21 Jul 25	0.31500 +0.01	0.31	0.31	0.31	0
18 Jul 25	0.30700 +0.00	0.32	0.31	0.32	11,026
17 Jul 25	0.30900 -0.01	0.33	0.30	0.30	20,997
16 Jul 25	0.31800 +0.00	0.32	0.32	0.32	0
15 Jul 25	0.32000 +0.01	0.33	0.31	0.33	4,952
14 Jul 25	0.30700 -0.01	0.31	0.31	0.31	101
11 Jul 25	0.31900 +0.01	0.32	0.30	0.30	7,447
10 Jul 25	0.31000 -0.01	0.32	0.31	0.32	370
09 Jul 25	0.32000 -0.01	0.32	0.32	0.32	19,673
08 Jul 25	0.33200 +0.02	0.33	0.33	0.33	5,504
07 Jul 25	0.31100 -0.02	0.33	0.31	0.33	5,235
04 Jul 25	0.33100 +0.01	0.33	0.29	0.29	4,770
03 Jul 25	0.32000 +0.01	0.32	0.32	0.32	0
02 Jul 25	0.30500 +0.00	0.33	0.29	0.29	65,486
01 Jul 25	0.30500 +0.00	0.32	0.31	0.32	54,595
30 Jun 25	0.30200 +0.00	0.32	0.29	0.31	23,702
27 Jun 25	0.30200 -0.02	0.33	0.30	0.31	31,511
26 Jun 25	0.31800 +0.01	0.32	0.27	0.30	164,916
25 Jun 25	0.31000 -0.02	0.32	0.31	0.32	29,248
24 Jun 25	0.33000 +0.02	0.33	0.30	0.31	30,907
23 Jun 25	0.31400 +0.00	0.31	0.31	0.31	29
20 Jun 25	0.31400 +0.00	0.33	0.29	0.29	19,638
19 Jun 25	0.31000 +0.00	0.31	0.31	0.31	1
18 Jun 25	0.30800 -0.02	0.33	0.29	0.31	25,238
17 Jun 25	0.32300 +0.00	0.34	0.31	0.34	18,765
16 Jun 25	0.32000 -0.01	0.37	0.31	0.37	65,603
13 Jun 25	0.33400 -0.02	0.36	0.33	0.33	62,316
12 Jun 25	0.35000 -0.01	0.36	0.33	0.36	57,160
11 Jun 25	0.35900 +0.01	0.36	0.33	0.33	85,027
10 Jun 25	0.34600 +0.01	0.35	0.33	0.34	40,566
09 Jun 25	0.33400 +0.00	0.33	0.33	0.33	2,228
06 Jun 25	0.32900 +0.00	0.33	0.32	0.33	11,413
05 Jun 25	0.33000 +0.00	0.34	0.33	0.34	45,673
04 Jun 25	0.33000 +0.03	0.37	0.28	0.28	385,548
03 Jun 25	0.30000 +0.01	0.31	0.28	0.28	36,328
02 Jun 25	0.28700 +0.00	0.31	0.28	0.31	97,902
30 May 25	0.28800 -0.03	0.32	0.29	0.30	36,218
29 May 25	0.31900 +0.00	0.32	0.30	0.30	7,501
28 May 25	0.31900 +0.00	0.32	0.28	0.31	59,550
27 May 25	0.31600 +0.01	0.32	0.31	0.32	11,574
26 May 25	0.31000 +0.01	0.33	0.28	0.28	77,994
23 May 25	0.29900 +0.00	0.32	0.30	0.30	123,057
22 May 25	0.30000 +0.01	0.30	0.26	0.29	144,998
21 May 25	0.29000 +0.02	0.30	0.28	0.29	115,332
20 May 25	0.27300 +0.00	0.29	0.27	0.29	9,479
19 May 25	0.27100 -0.01	0.27	0.26	0.26	97,287
16 May 25	0.28100 -0.01	0.29	0.27	0.29	50,901
15 May 25	0.29100 +0.00	0.33	0.27	0.29	85,351
14 May 25	0.29300 +0.02	0.33	0.26	0.27	239,448
13 May 25	0.27000 +0.00	0.27	0.27	0.27	20,241
12 May 25	0.27100 +0.01	0.27	0.26	0.26	32,852
09 May 25	0.26100 +0.01	0.26	0.26	0.26	0
08 May 25	0.25300 +0.00	0.26	0.25	0.26	26,765
07 May 25	0.25200 -0.01	0.29	0.25	0.29	24,238
06 May 25	0.26100 -0.01	0.26	0.26	0.26	286
05 May 25	0.27500 +0.01	0.29	0.25	0.26	22,860
02 May 25	0.26500 +0.00	0.29	0.26	0.29	18,729
30 Apr 25	0.26200 -0.01	0.29	0.26	0.29	43,997
29 Apr 25	0.26900 -0.03	0.29	0.25	0.29	169,254
28 Apr 25	0.30300 +0.01	0.31	0.29	0.29	15,952
25 Apr 25	0.29200 +0.01	0.29	0.28	0.28	23,152
24 Apr 25	0.28400 +0.01	0.29	0.27	0.27	42,605
23 Apr 25	0.27000 +0.01	0.29	0.25	0.25	338,952
22 Apr 25	0.25800 +0.00	0.26	0.25	0.25	77,091
17 Apr 25	0.25600 +0.00	0.26	0.25	0.26	134,951
16 Apr 25	0.25200 -0.02	0.27	0.25	0.27	176,322
15 Apr 25	0.26800 +0.02	0.27	0.25	0.25	235,839
14 Apr 25	0.25000 +0.01	0.26	0.23	0.24	290,442
11 Apr 25	0.24000 -0.01	0.27	0.23	0.23	316,082
10 Apr 25	0.25200 +0.01	0.26	0.25	0.25	70,307
09 Apr 25	0.24000 +0.00	0.25	0.23	0.24	19,006
08 Apr 25	0.24300 -0.01	0.28	0.24	0.25	77,401
07 Apr 25	0.24900 -0.02	0.26	0.18	0.25	483,827
04 Apr 25	0.26500 -0.03	0.29	0.24	0.28	208,787
03 Apr 25	0.29500 +0.01	0.29	0.29	0.29	0
02 Apr 25	0.28200 +0.00	0.31	0.28	0.30	9,518
01 Apr 25	0.28600 -0.01	0.29	0.29	0.29	2,013
31 Mar 25	0.29300 -0.01	0.32	0.29	0.29	66,007
28 Mar 25	0.30050 +0.00	0.34	0.30	0.33	28,716
27 Mar 25	0.30000 +0.00	0.38	0.30	0.38	162,291
26 Mar 25	0.30450 -0.02	0.35	0.29	0.29	148,519
25 Mar 25	0.32000 +0.00	0.34	0.29	0.34	48,509
24 Mar 25	0.31650 +0.00	0.35	0.29	0.32	674,365
21 Mar 25	0.31800 +0.00	0.34	0.31	0.31	84,258
20 Mar 25	0.32250 -0.01	0.34	0.31	0.33	7,700
19 Mar 25	0.32950 +0.00	0.35	0.28	0.28	49,745
18 Mar 25	0.32650 +0.02	0.33	0.28	0.32	246,775
17 Mar 25	0.31100 +0.01	0.38	0.31	0.35	156,793
14 Mar 25	0.30350 -0.01	0.34	0.30	0.31	101,951
13 Mar 25	0.31600 +0.00	0.32	0.32	0.32	167,164
12 Mar 25	0.32000 +0.01	0.33	0.31	0.33	38,845
11 Mar 25	0.31100 -0.04	0.37	0.31	0.35	577,148
10 Mar 25	0.35000 +0.03	0.37	0.33	0.33	472,931
07 Mar 25	0.32300 +0.00	0.35	0.32	0.32	292,813
06 Mar 25	0.32400 +0.02	0.32	0.30	0.31	213,037
05 Mar 25	0.30000 +0.02	0.35	0.26	0.28	434,554
04 Mar 25	0.28250 +0.01	0.28	0.25	0.27	247,683
03 Mar 25	0.27050 +0.00	0.28	0.27	0.28	49,349
28 Feb 25	0.27000 +0.02	0.29	0.25	0.25	221,780
27 Feb 25	0.25200 -0.02	0.29	0.25	0.29	27,201
26 Feb 25	0.27000 -0.02	0.30	0.25	0.26	67,196
25 Feb 25	0.28550 +0.01	0.29	0.29	0.29	21,197
24 Feb 25	0.27050 +0.00	0.30	0.27	0.28	479,638
21 Feb 25	0.27050 -0.01	0.29	0.27	0.29	68,714
20 Feb 25	0.27950 +0.01	0.30	0.28	0.30	140,238
19 Feb 25	0.27200 +0.00	0.27	0.27	0.27	4
18 Feb 25	0.27200 -0.01	0.30	0.27	0.30	96,734
17 Feb 25	0.28300 -0.01	0.31	0.27	0.27	127,435
14 Feb 25	0.28850 +0.02	0.29	0.26	0.26	84,286
13 Feb 25	0.27000 +0.00	0.29	0.26	0.29	266
12 Feb 25	0.26950 -0.02	0.30	0.25	0.30	351,703
11 Feb 25	0.28600 -0.01	0.31	0.29	0.29	308,856
10 Feb 25	0.30000 +0.02	0.32	0.29	0.32	204,470
07 Feb 25	0.28450 +0.02	0.36	0.28	0.28	464,027
06 Feb 25	0.26150 +0.00	0.28	0.26	0.26	154,842
05 Feb 25	0.26050 +0.00	0.27	0.25	0.26	73,908
04 Feb 25	0.25900 +0.01	0.28	0.24	0.25	662,133
03 Feb 25	0.25000 +0.03	0.27	0.22	0.22	544,115
31 Jan 25	0.22200 -0.01	0.23	0.22	0.22	8,787
30 Jan 25	0.23000 +0.00	0.23	0.22	0.22	5,924
29 Jan 25	0.22900 +0.00	0.24	0.22	0.24	80,078
28 Jan 25	0.22900 +0.00	0.23	0.22	0.22	14,580
27 Jan 25	0.22550 +0.00	0.23	0.22	0.22	21,660
24 Jan 25	0.23050 +0.00	0.23	0.22	0.22	15,000
23 Jan 25	0.22650 +0.00	0.23	0.23	0.23	8,468
22 Jan 25	0.22800 +0.01	0.23	0.22	0.22	5,000
21 Jan 25	0.22050 -0.01	0.23	0.22	0.23	6,225
20 Jan 25	0.22600 +0.01	0.23	0.23	0.23	313
17 Jan 25	0.21700 -0.01	0.22	0.22	0.22	16,111
16 Jan 25	0.22500 +0.00	0.24	0.22	0.22	30,598
15 Jan 25	0.22500 +0.01	0.24	0.22	0.23	28,455
14 Jan 25	0.21500 -0.01	0.23	0.22	0.22	41,639
13 Jan 25	0.22400 +0.00	0.22	0.22	0.22	2
10 Jan 25	0.22500 +0.01	0.22	0.22	0.22	78,958
09 Jan 25	0.21900 +0.00	0.22	0.22	0.22	38,704
08 Jan 25	0.21600 -0.03	0.23	0.22	0.23	190,031
07 Jan 25	0.24650 +0.00	0.25	0.24	0.25	18,513
06 Jan 25	0.24750 +0.01	0.25	0.23	0.23	22,869
03 Jan 25	0.23950 +0.00	0.25	0.23	0.23	93,656
02 Jan 25	0.23450 +0.02	0.23	0.22	0.23	18,763
30 Dec 24	0.21900 +0.00	0.23	0.22	0.23	483,848
27 Dec 24	0.22200 +0.00	0.23	0.22	0.22	31,485
23 Dec 24	0.22200 +0.00	0.22	0.22	0.22	39,757
20 Dec 24	0.22000 +0.00	0.23	0.22	0.22	59,797
19 Dec 24	0.21500 -0.01	0.23	0.22	0.23	226,415
18 Dec 24	0.22950 +0.00	0.23	0.22	0.22	24,177
17 Dec 24	0.22950 +0.01	0.25	0.21	0.21	65,913
16 Dec 24	0.21800 +0.00	0.25	0.22	0.25	39,404
13 Dec 24	0.21550 -0.02	0.24	0.21	0.22	614,781
12 Dec 24	0.23800 +0.00	0.25	0.22	0.24	45,582
11 Dec 24	0.23950 +0.02	0.27	0.23	0.24	426,423
10 Dec 24	0.22300 -0.01	0.24	0.22	0.23	92,743
09 Dec 24	0.23000 +0.00	0.24	0.22	0.24	27,657
06 Dec 24	0.22800 +0.00	0.23	0.21	0.22	683,870
05 Dec 24	0.22300 -0.01	0.24	0.22	0.24	412,976
04 Dec 24	0.23600 +0.00	0.24	0.24	0.24	2,635
03 Dec 24	0.23800 +0.00	0.25	0.24	0.25	31,105
02 Dec 24	0.24000 +0.00	0.25	0.24	0.25	14,625
29 Nov 24	0.23800 +0.01	0.24	0.23	0.23	2,189
28 Nov 24	0.23200 -0.01	0.24	0.23	0.24	61,352
27 Nov 24	0.24200 +0.01	0.25	0.24	0.24	34,070
26 Nov 24	0.23400 +0.00	0.24	0.23	0.24	23,893
25 Nov 24	0.23300 +0.00	0.23	0.23	0.23	24,843
22 Nov 24	0.23300 -0.01	0.23	0.23	0.23	51,838
21 Nov 24	0.24200 +0.01	0.25	0.22	0.23	48,637
20 Nov 24	0.23600 +0.00	0.24	0.24	0.24	17
19 Nov 24	0.24100 +0.00	0.24	0.24	0.24	5,355
18 Nov 24	0.24500 -0.01	0.25	0.23	0.23	6,378
15 Nov 24	0.25750 +0.00	0.26	0.23	0.23	7,081
14 Nov 24	0.25400 -0.01	0.27	0.25	0.26	251,072
13 Nov 24	0.26500 -0.01	0.27	0.25	0.26	62,667
12 Nov 24	0.27450 +0.02	0.27	0.25	0.25	338,001
11 Nov 24	0.25750 +0.00	0.26	0.25	0.26	73,835
08 Nov 24	0.26200 -0.02	0.28	0.26	0.28	36,815
07 Nov 24	0.27800 +0.00	0.28	0.26	0.28	1,647
06 Nov 24	0.27750 +0.02	0.28	0.26	0.28	153,620
05 Nov 24	0.26200 -0.02	0.30	0.26	0.30	66,024
04 Nov 24	0.27750 +0.00	0.28	0.27	0.28	93,610
01 Nov 24	0.28000 +0.00	0.30	0.27	0.30	44,739
31 Oct 24	0.27950 +0.02	0.28	0.27	0.28	116,318
30 Oct 24	0.26050 -0.01	0.28	0.26	0.26	33,429
29 Oct 24	0.27300 -0.01	0.29	0.27	0.28	76,363
28 Oct 24	0.27950 +0.00	0.28	0.25	0.25	173,270
25 Oct 24	0.27600 +0.02	0.29	0.25	0.25	70,915
24 Oct 24	0.26000 +0.01	0.26	0.25	0.25	17,583
23 Oct 24	0.25400 -0.02	0.28	0.25	0.27	16,818
22 Oct 24	0.27000 +0.00	0.27	0.25	0.27	53,064
21 Oct 24	0.26850 +0.00	0.27	0.24	0.24	11,092
18 Oct 24	0.27350 -0.04	0.30	0.27	0.30	127,316
17 Oct 24	0.30900 +0.08	0.31	0.25	0.26	644,252
16 Oct 24	0.23100 -0.01	0.23	0.23	0.23	77,445
15 Oct 24	0.24050 +0.01	0.24	0.24	0.24	36,374
14 Oct 24	0.23500 +0.00	0.25	0.23	0.24	119,891
11 Oct 24	0.23850 +0.01	0.24	0.22	0.22	332,478
10 Oct 24	0.22500 +0.01	0.23	0.19	0.23	423,508
09 Oct 24	0.21850 +0.00	0.24	0.21	0.22	138,818
08 Oct 24	0.22000 -0.01	0.22	0.20	0.21	264,763
07 Oct 24	0.22600 +0.02	0.23	0.20	0.22	319,118
04 Oct 24	0.20600 -0.01	0.21	0.20	0.21	62,801
03 Oct 24	0.21450 +0.00	0.22	0.21	0.22	50,127
02 Oct 24	0.21000 +0.00	0.22	0.21	0.22	1,127
01 Oct 24	0.21100 +0.00	0.21	0.20	0.20	6,894
30 Sep 24	0.21500 +0.01	0.22	0.20	0.20	35,350
27 Sep 24	0.21000 +0.00	0.21	0.21	0.21	17,962
26 Sep 24	0.21150 +0.00	0.23	0.21	0.21	18,984
25 Sep 24	0.21150 -0.01	0.22	0.21	0.22	45,200
24 Sep 24	0.22450 +0.00	0.23	0.21	0.21	34,753
23 Sep 24	0.22750 +0.01	0.23	0.21	0.21	3,700
20 Sep 24	0.22000 +0.01	0.22	0.22	0.22	19,378
19 Sep 24	0.21200 -0.01	0.22	0.21	0.22	11,021
18 Sep 24	0.22000 +0.01	0.23	0.21	0.21	124,950
17 Sep 24	0.21350 -0.01	0.22	0.21	0.22	41,381
16 Sep 24	0.22550 +0.01	0.24	0.22	0.24	66,419
13 Sep 24	0.21500 +0.00	0.22	0.20	0.21	18,539
12 Sep 24	0.21550 +0.00	0.22	0.22	0.22	17,870
11 Sep 24	0.21050 +0.00	0.22	0.20	0.20	51,211
10 Sep 24	0.21450 -0.01	0.23	0.21	0.21	80,202
09 Sep 24	0.22000 +0.02	0.22	0.20	0.21	17,034
06 Sep 24	0.20150 -0.01	0.22	0.20	0.22	12,392
05 Sep 24	0.21150 -0.01	0.24	0.21	0.24	17,788
04 Sep 24	0.22050 -0.01	0.22	0.21	0.22	58,234
03 Sep 24	0.22950 -0.01	0.23	0.21	0.23	46,470
02 Sep 24	0.23550 +0.01	0.24	0.20	0.24	35,117
30 Aug 24	0.22450 +0.01	0.24	0.21	0.21	83,185
29 Aug 24	0.21700 -0.01	0.24	0.21	0.23	14,114
28 Aug 24	0.22950 -0.01	0.23	0.20	0.23	43,549
27 Aug 24	0.24150 -0.01	0.24	0.23	0.24	40,307
26 Aug 24	0.25400 +0.00	0.26	0.23	0.23	12,407
23 Aug 24	0.25850 +0.00	0.26	0.24	0.25	73,329
22 Aug 24	0.25800 +0.01	0.26	0.24	0.25	68,847
21 Aug 24	0.24600 +0.01	0.25	0.23	0.24	59,157
20 Aug 24	0.23550 +0.00	0.26	0.22	0.22	65,100
19 Aug 24	0.23500 -0.01	0.26	0.21	0.21	137,544
16 Aug 24	0.24400 -0.01	0.25	0.21	0.21	97,177
15 Aug 24	0.25850 +0.03	0.26	0.21	0.23	162,719
14 Aug 24	0.22950 +0.00	0.23	0.19	0.22	236,681
13 Aug 24	0.23000 +0.00	0.24	0.19	0.23	178,007
12 Aug 24	0.23000 +0.03	0.26	0.21	0.21	511,594
09 Aug 24	0.19800 +0.01	0.20	0.18	0.18	25,389
08 Aug 24	0.18500 +0.00	0.19	0.18	0.19	17,935
07 Aug 24	0.19000 +0.01	0.20	0.18	0.20	54,438
06 Aug 24	0.17720 +0.00	0.18	0.18	0.18	2,459
05 Aug 24	0.17980 -0.02	0.19	0.17	0.19	5,701
02 Aug 24	0.19780 +0.00	0.20	0.17	0.17	111,365
01 Aug 24	0.19780 -0.01	0.21	0.18	0.21	30,007
31 Jul 24	0.20750 -0.01	0.21	0.18	0.18	26,490
30 Jul 24	0.21950 +0.00	0.22	0.18	0.19	111,588
29 Jul 24	0.21900 +0.01	0.22	0.19	0.19	25,356
26 Jul 24	0.21000 +0.00	0.21	0.20	0.20	12,518
25 Jul 24	0.21000 +0.01	0.22	0.19	0.19	101,495
24 Jul 24	0.19980 -0.03	0.20	0.19	0.20	44,415
23 Jul 24	0.22900 +0.00	0.23	0.20	0.22	159,235
22 Jul 24	0.22750 +0.02	0.23	0.23	0.23	7,245
19 Jul 24	0.21250 -0.01	0.22	0.20	0.22	13,706
18 Jul 24	0.22450 +0.00	0.22	0.22	0.22	1,357
17 Jul 24	0.22950 +0.01	0.24	0.20	0.20	33,566
16 Jul 24	0.21950 +0.02	0.22	0.19	0.19	27,638
15 Jul 24	0.19460 +0.00	0.19	0.19	0.19	65,314
12 Jul 24	0.19420 +0.00	0.19	0.19	0.19	39,634
11 Jul 24	0.19460 +0.00	0.19	0.19	0.19	83,405
10 Jul 24	0.19000 +0.00	0.19	0.19	0.19	55,150
09 Jul 24	0.19000 +0.00	0.19	0.19	0.19	19,169
08 Jul 24	0.19380 +0.00	0.19	0.19	0.19	1,351
05 Jul 24	0.19480 +0.00	0.19	0.19	0.19	113,990
04 Jul 24	0.19440 +0.00	0.19	0.18	0.19	43,480
03 Jul 24	0.19480 -0.02	0.19	0.18	0.18	32,256
02 Jul 24	0.21900 +0.03	0.22	0.18	0.19	53,698
01 Jul 24	0.18820 +0.01	0.20	0.18	0.20	38,310
28 Jun 24	0.18220 +0.00	0.19	0.18	0.18	10,994
27 Jun 24	0.18220 +0.00	0.19	0.18	0.19	10,576
26 Jun 24	0.18220 +0.00	0.18	0.18	0.18	417
25 Jun 24	0.18620 +0.00	0.19	0.18	0.18	184,226
24 Jun 24	0.19000 +0.00	0.20	0.19	0.20	168
21 Jun 24	0.19480 +0.00	0.21	0.19	0.19	29,129
20 Jun 24	0.19780 +0.00	0.20	0.19	0.19	4,897
19 Jun 24	0.19280 +0.00	0.19	0.19	0.19	50,973
18 Jun 24	0.19020 -0.01	0.20	0.19	0.20	1,053
17 Jun 24	0.19720 +0.00	0.20	0.19	0.19	28,422
14 Jun 24	0.19860 -0.02	0.20	0.19	0.19	44,746
13 Jun 24	0.21900 +0.01	0.22	0.20	0.20	29,549
12 Jun 24	0.20750 +0.00	0.21	0.19	0.19	41,434
11 Jun 24	0.20650 +0.00	0.21	0.20	0.20	60,836
10 Jun 24	0.20400 -0.02	0.20	0.20	0.20	3,866
07 Jun 24	0.21900 +0.00	0.22	0.21	0.21	49,298
06 Jun 24	0.21950 +0.00	0.22	0.21	0.22	29,822
05 Jun 24	0.22000 +0.02	0.23	0.19	0.20	458,450
04 Jun 24	0.19560 -0.01	0.20	0.18	0.18	8,910
03 Jun 24	0.20150 +0.01	0.22	0.18	0.22	32,452
31 May 24	0.19220 +0.00	0.21	0.19	0.19	105,477
30 May 24	0.19000 +0.01	0.19	0.16	0.17	253,265
29 May 24	0.18100 -0.02	0.20	0.17	0.20	1,036,048
28 May 24	0.20000 -0.01	0.21	0.20	0.21	21,795
27 May 24	0.20800 -0.01	0.22	0.21	0.22	12,511
24 May 24	0.22000 -0.03	0.24	0.21	0.21	78,883
23 May 24	0.24500 +0.04	0.25	0.14	0.21	459,750
22 May 24	0.20900 +0.00	0.23	0.20	0.20	18,356
21 May 24	0.20500 -0.01	0.22	0.20	0.22	91,709
20 May 24	0.21600 +0.01	0.22	0.20	0.21	11,608
17 May 24	0.21000 +0.00	0.22	0.21	0.21	87,973
16 May 24	0.21050 -0.02	0.21	0.21	0.21	88,365
15 May 24	0.22650 +0.01	0.23	0.21	0.23	40,858
14 May 24	0.21450 +0.01	0.23	0.20	0.21	17,219
13 May 24	0.20650 -0.01	0.22	0.21	0.21	9,799
10 May 24	0.21550 +0.00	0.23	0.21	0.22	92,639
09 May 24	0.21500 +0.00	0.22	0.22	0.22	770
08 May 24	0.21200 -0.01	0.23	0.21	0.21	50,767
07 May 24	0.22000 +0.01	0.22	0.20	0.20	213,872
06 May 24	0.20950 +0.00	0.22	0.20	0.21	43,440
03 May 24	0.21150 -0.01	0.22	0.20	0.22	134,934
02 May 24	0.22000 -0.02	0.24	0.22	0.23	26,463
30 Apr 24	0.23800 +0.00	0.24	0.21	0.23	395,600
29 Apr 24	0.24250 -0.01	0.25	0.23	0.25	87,560
26 Apr 24	0.25100 +0.02	0.26	0.23	0.23	55,471
25 Apr 24	0.23000 +0.00	0.26	0.23	0.23	27,672
24 Apr 24	0.23150 +0.00	0.25	0.22	0.23	45,288
23 Apr 24	0.23000 -0.01	0.25	0.23	0.25	155,974
22 Apr 24	0.24150 -0.01	0.24	0.24	0.24	87,345
19 Apr 24	0.24700 -0.01	0.25	0.24	0.25	157,752
18 Apr 24	0.26000 +0.03	0.26	0.22	0.22	106,745
17 Apr 24	0.23000 +0.00	0.23	0.22	0.22	148,620
16 Apr 24	0.22850 +0.00	0.23	0.21	0.21	35,587
15 Apr 24	0.23150 +0.00	0.25	0.22	0.25	169,483
12 Apr 24	0.23350 +0.01	0.25	0.22	0.22	9,501
11 Apr 24	0.22450 +0.00	0.23	0.22	0.23	3,654
10 Apr 24	0.22650 +0.00	0.23	0.22	0.23	29,907
09 Apr 24	0.22500 +0.00	0.22	0.21	0.22	195,470
08 Apr 24	0.22650 +0.01	0.25	0.21	0.21	27,576
05 Apr 24	0.22150 +0.01	0.23	0.20	0.21	219,777
04 Apr 24	0.20900 -0.01	0.22	0.21	0.22	17,851
03 Apr 24	0.21650 +0.00	0.22	0.21	0.21	10,949
02 Apr 24	0.22050 -0.01	0.24	0.22	0.22	17,806
28 Mar 24	0.22980 +0.01	0.23	0.22	0.22	95,244
27 Mar 24	0.21860 +0.00	0.24	0.21	0.21	89,726
26 Mar 24	0.21960 +0.00	0.24	0.21	0.22	65,592
25 Mar 24	0.21820 +0.00	0.23	0.22	0.23	55,633
22 Mar 24	0.22040 +0.00	0.23	0.21	0.21	116,563
21 Mar 24	0.21960 +0.00	0.24	0.21	0.24	63,020
20 Mar 24	0.22280 +0.00	0.24	0.22	0.22	75,859
19 Mar 24	0.22280 +0.00	0.25	0.22	0.22	45,054
18 Mar 24	0.22720 +0.00	0.26	0.23	0.26	45,198
15 Mar 24	0.23040 +0.01	0.23	0.22	0.23	55,025
14 Mar 24	0.22120 -0.02	0.25	0.22	0.24	198,707
13 Mar 24	0.23960 +0.01	0.26	0.23	0.23	310,860
12 Mar 24	0.22900 -0.01	0.25	0.22	0.24	66,901
11 Mar 24	0.23680 +0.00	0.25	0.24	0.25	125,219
08 Mar 24	0.23460 -0.02	0.27	0.23	0.27	354,315
07 Mar 24	0.25640 -0.04	0.30	0.26	0.29	94,746
06 Mar 24	0.29280 -0.05	0.33	0.28	0.33	823,231
05 Mar 24	0.34600 -0.04	0.39	0.35	0.39	78,165
04 Mar 24	0.38900 +0.00	0.40	0.39	0.40	79,401
01 Mar 24	0.38580 +0.03	0.40	0.37	0.38	41,171
29 Feb 24	0.36000 -0.02	0.38	0.32	0.38	261,208
28 Feb 24	0.38480 -0.03	0.45	0.38	0.42	663,120
27 Feb 24	0.41700 +0.04	0.43	0.39	0.39	672,477
26 Feb 24	0.37300 +0.03	0.41	0.35	0.36	314,526
23 Feb 24	0.34700 +0.02	0.35	0.32	0.33	132,612
22 Feb 24	0.33140 +0.01	0.35	0.32	0.33	57,626
21 Feb 24	0.31800 +0.00	0.32	0.31	0.32	90,073
20 Feb 24	0.32260 +0.01	0.33	0.30	0.31	602,738
19 Feb 24	0.30820 +0.01	0.31	0.30	0.30	142,957
16 Feb 24	0.30040 +0.00	0.32	0.30	0.32	89,229
15 Feb 24	0.30020 +0.01	0.32	0.29	0.32	385,056
14 Feb 24	0.29460 +0.01	0.30	0.29	0.29	212,074
13 Feb 24	0.28220 -0.02	0.31	0.27	0.31	287,803
12 Feb 24	0.30000 +0.01	0.34	0.30	0.30	515,024
09 Feb 24	0.29000 -0.01	0.34	0.28	0.31	575,594
08 Feb 24	0.29800 +0.05	0.30	0.25	0.27	414,069
07 Feb 24	0.25020 -0.01	0.29	0.24	0.29	637,968
06 Feb 24	0.26320 +0.02	0.29	0.24	0.26	440,026
05 Feb 24	0.24620 +0.03	0.26	0.22	0.23	336,597
02 Feb 24	0.21200 +0.00	0.24	0.21	0.24	229,903
01 Feb 24	0.21100 -0.01	0.24	0.21	0.24	578,846
31 Jan 24	0.22000 -0.01	0.24	0.21	0.24	304,007
30 Jan 24	0.23100 +0.01	0.27	0.21	0.23	1,297,594
29 Jan 24	0.21900 -0.04	0.26	0.21	0.26	599,174
26 Jan 24	0.26000 +0.08	0.38	0.24	0.37	3,386,310
25 Jan 24	0.17810 +0.00	0.20	0.18	0.20	58,729
24 Jan 24	0.18000 +0.00	0.20	0.18	0.20	74,619
23 Jan 24	0.17830 +0.00	0.18	0.18	0.18	61,558
22 Jan 24	0.17620 +0.00	0.19	0.18	0.19	233,420
19 Jan 24	0.18000 +0.00	0.19	0.18	0.19	5,977
18 Jan 24	0.17610 +0.00	0.19	0.18	0.18	434,390
17 Jan 24	0.18000 +0.00	0.19	0.18	0.18	130,315
16 Jan 24	0.18200 -0.01	0.19	0.18	0.19	51,437
15 Jan 24	0.18920 +0.01	0.20	0.18	0.20	37,463
12 Jan 24	0.18110 +0.00	0.21	0.18	0.19	548,997
11 Jan 24	0.18010 -0.01	0.19	0.18	0.19	107,181
10 Jan 24	0.18850 +0.00	0.19	0.19	0.19	198,528
09 Jan 24	0.18560 +0.00	0.20	0.19	0.20	285,487
08 Jan 24	0.19000 +0.00	0.19	0.19	0.19	3,424
05 Jan 24	0.18890 +0.00	0.19	0.19	0.19	140,243
04 Jan 24	0.18610 +0.00	0.19	0.19	0.19	56,400
03 Jan 24	0.19000 +0.00	0.20	0.18	0.20	152,363
02 Jan 24	0.19340 +0.01	0.20	0.19	0.19	115,722
29 Dec 23	0.18800 +0.00	0.20	0.19	0.19	1,628,738
28 Dec 23	0.19010 +0.00	0.20	0.19	0.20	266,683
27 Dec 23	0.19310 +0.00	0.20	0.19	0.19	70,940
22 Dec 23	0.19510 +0.00	0.21	0.20	0.20	141,406
21 Dec 23	0.19410 -0.01	0.21	0.19	0.21	141,991
20 Dec 23	0.20000 +0.00	0.20	0.19	0.20	607,967
19 Dec 23	0.20020 -0.01	0.21	0.20	0.21	824,224
18 Dec 23	0.21100 +0.00	0.22	0.21	0.22	346,835
15 Dec 23	0.21040 +0.00	0.23	0.21	0.23	356,519
14 Dec 23	0.21500 +0.00	0.23	0.22	0.22	121,094
13 Dec 23	0.21500 -0.01	0.23	0.22	0.23	143,202
12 Dec 23	0.22580 -0.01	0.23	0.22	0.22	77,711
11 Dec 23	0.23700 +0.00	0.24	0.21	0.23	161,426
08 Dec 23	0.23860 +0.00	0.25	0.23	0.24	291,482
07 Dec 23	0.23600 +0.00	0.25	0.23	0.25	33,456
06 Dec 23	0.23880 +0.00	0.24	0.23	0.24	78,826
05 Dec 23	0.23720 +0.00	0.25	0.23	0.24	188,305
04 Dec 23	0.23600 +0.00	0.25	0.24	0.24	18,815
01 Dec 23	0.24000 +0.00	0.25	0.23	0.25	358,956
30 Nov 23	0.23840 +0.00	0.25	0.24	0.25	193,222
29 Nov 23	0.23500 +0.00	0.24	0.23	0.23	49,694
28 Nov 23	0.23580 +0.00	0.25	0.23	0.23	71,616
27 Nov 23	0.23680 -0.01	0.25	0.24	0.25	52,038
24 Nov 23	0.24300 -0.01	0.25	0.24	0.25	47,222
23 Nov 23	0.25000 -0.01	0.26	0.25	0.25	46,393
22 Nov 23	0.25660 +0.01	0.27	0.25	0.26	496,875
21 Nov 23	0.25000 -0.01	0.28	0.25	0.26	534,937
20 Nov 23	0.25540 +0.02	0.26	0.24	0.25	314,450
17 Nov 23	0.24000 +0.00	0.25	0.23	0.24	637,390
16 Nov 23	0.23500 +0.00	0.24	0.23	0.24	199,056
15 Nov 23	0.23800 +0.00	0.25	0.23	0.25	509,492
14 Nov 23	0.23500 +0.00	0.25	0.23	0.23	339,962
13 Nov 23	0.23500 +0.00	0.25	0.23	0.24	224,081
10 Nov 23	0.23000 +0.00	0.24	0.23	0.23	145,401
09 Nov 23	0.23000 +0.00	0.23	0.22	0.22	196,010
08 Nov 23	0.22760 +0.00	0.23	0.22	0.22	145,259
07 Nov 23	0.23000 +0.01	0.24	0.22	0.22	69,876
06 Nov 23	0.22300 +0.00	0.26	0.21	0.23	213,608
03 Nov 23	0.22760 +0.01	0.23	0.21	0.22	347,398
02 Nov 23	0.21800 +0.00	0.25	0.21	0.23	223,936
01 Nov 23	0.21600 -0.01	0.27	0.21	0.27	159,488
31 Oct 23	0.22300 -0.02	0.24	0.22	0.24	612,265
30 Oct 23	0.24000 +0.00	0.26	0.24	0.25	160,001
27 Oct 23	0.24400 -0.02	0.27	0.24	0.27	206,501
26 Oct 23	0.26200 +0.01	0.27	0.25	0.25	112,131
25 Oct 23	0.25000 -0.01	0.27	0.25	0.27	72,987
24 Oct 23	0.26360 +0.00	0.26	0.25	0.26	7,502
23 Oct 23	0.26060 +0.02	0.27	0.24	0.24	260,999
20 Oct 23	0.24500 +0.00	0.27	0.24	0.24	71,287
19 Oct 23	0.25000 -0.02	0.27	0.25	0.27	116,940
18 Oct 23	0.26800 -0.01	0.29	0.26	0.28	195,595
17 Oct 23	0.28120 +0.00	0.32	0.20	0.32	181,975
16 Oct 23	0.28260 -0.01	0.31	0.28	0.31	66,248
13 Oct 23	0.29000 -0.01	0.31	0.28	0.31	220,337
12 Oct 23	0.30020 +0.00	0.32	0.30	0.31	59,110
11 Oct 23	0.30500 +0.00	0.33	0.30	0.30	220,991
10 Oct 23	0.30140 +0.00	0.32	0.30	0.30	108,634
09 Oct 23	0.30020 -0.01	0.31	0.30	0.31	49,162
06 Oct 23	0.31280 +0.01	0.31	0.30	0.30	113,566
05 Oct 23	0.30280 -0.01	0.31	0.30	0.31	103,915
04 Oct 23	0.30800 -0.02	0.34	0.31	0.33	241,954
03 Oct 23	0.32440 -0.02	0.34	0.31	0.33	389,306
02 Oct 23	0.34200 +0.01	0.34	0.33	0.34	36,617
29 Sep 23	0.33300 +0.00	0.34	0.33	0.34	29,928
28 Sep 23	0.32800 +0.01	0.33	0.33	0.33	26,511
27 Sep 23	0.32000 -0.01	0.35	0.32	0.32	73,321
26 Sep 23	0.32840 -0.02	0.35	0.33	0.35	31,650
25 Sep 23	0.34900 +0.00	0.36	0.34	0.34	67,813
22 Sep 23	0.35000 -0.01	0.37	0.35	0.35	520,549
21 Sep 23	0.36140 +0.01	0.40	0.36	0.37	126,876
20 Sep 23	0.35000 +0.00	0.38	0.34	0.34	45,621
19 Sep 23	0.35000 +0.00	0.39	0.35	0.36	176,282
18 Sep 23	0.35500 -0.01	0.39	0.35	0.38	115,017
15 Sep 23	0.36360 +0.01	0.38	0.35	0.37	219,330
14 Sep 23	0.35040 +0.00	0.37	0.34	0.34	74,689
13 Sep 23	0.35040 -0.01	0.39	0.35	0.39	107,887
12 Sep 23	0.36000 -0.01	0.38	0.36	0.38	317,274
11 Sep 23	0.36560 -0.02	0.38	0.37	0.38	142,765
08 Sep 23	0.38540 +0.00	0.39	0.38	0.38	142,464
07 Sep 23	0.38120 -0.03	0.40	0.38	0.39	117,801
06 Sep 23	0.41440 +0.03	0.41	0.38	0.38	40,621
05 Sep 23	0.38400 -0.01	0.41	0.38	0.39	140,209
04 Sep 23	0.39100 -0.01	0.41	0.39	0.41	97,315
01 Sep 23	0.39880 -0.03	0.43	0.39	0.43	129,525
31 Aug 23	0.42560 +0.03	0.43	0.40	0.41	107,616
30 Aug 23	0.39680 +0.00	0.42	0.39	0.40	101,116
29 Aug 23	0.40140 -0.02	0.42	0.40	0.41	150,980
28 Aug 23	0.41840 -0.02	0.45	0.41	0.43	234,893
25 Aug 23	0.43560 -0.03	0.47	0.42	0.42	730,385
24 Aug 23	0.47020 +0.05	0.47	0.42	0.42	433,643
23 Aug 23	0.42080 -0.01	0.48	0.41	0.43	482,713
22 Aug 23	0.43340 +0.02	0.45	0.40	0.40	188,180
21 Aug 23	0.41100 +0.03	0.46	0.35	0.35	439,242
18 Aug 23	0.38460 +0.00	0.38	0.37	0.38	51,627
17 Aug 23	0.38120 -0.02	0.42	0.38	0.40	157,960
16 Aug 23	0.39640 +0.01	0.45	0.38	0.39	734,961
15 Aug 23	0.39120 -0.02	0.41	0.39	0.41	107,543
14 Aug 23	0.40940 -0.02	0.45	0.40	0.43	202,604
11 Aug 23	0.43020 -0.04	0.47	0.43	0.45	264,562
10 Aug 23	0.47020 -0.03	0.49	0.47	0.49	133,264
09 Aug 23	0.50000 +0.00	0.52	0.49	0.50	98,445
08 Aug 23	0.49500 +0.00	0.50	0.48	0.50	54,912
07 Aug 23	0.49880 +0.00	0.51	0.49	0.50	44,002
04 Aug 23	0.49760 +0.03	0.50	0.46	0.46	114,416
03 Aug 23	0.47100 -0.01	0.50	0.47	0.48	134,617
02 Aug 23	0.48000 -0.01	0.52	0.47	0.51	279,200
01 Aug 23	0.48500 -0.04	0.55	0.49	0.55	316,455
31 Jul 23	0.52350 +0.01	0.53	0.52	0.52	92,941
28 Jul 23	0.51700 +0.01	0.53	0.50	0.50	192,162
27 Jul 23	0.51100 -0.08	0.55	0.50	0.55	724,216
26 Jul 23	0.58600 -0.01	0.62	0.58	0.58	141,666
25 Jul 23	0.59950 -0.01	0.62	0.58	0.62	79,932
24 Jul 23	0.60900 -0.01	0.63	0.60	0.63	166,873
21 Jul 23	0.62200 +0.02	0.62	0.59	0.61	158,717
20 Jul 23	0.60400 -0.02	0.63	0.59	0.59	113,742
19 Jul 23	0.62050 -0.01	0.64	0.60	0.64	87,711
18 Jul 23	0.63400 +0.01	0.64	0.59	0.62	174,168
17 Jul 23	0.62300 +0.02	0.65	0.59	0.65	90,939
14 Jul 23	0.60350 -0.03	0.64	0.58	0.63	268,210
13 Jul 23	0.62900 +0.04	0.64	0.57	0.57	215,349
12 Jul 23	0.58900 +0.04	0.65	0.55	0.55	452,604
11 Jul 23	0.54800 -0.03	0.59	0.55	0.57	220,616
10 Jul 23	0.58200 +0.00	0.59	0.56	0.58	146,286
07 Jul 23	0.57950 +0.01	0.60	0.56	0.58	184,195
06 Jul 23	0.57200 -0.03	0.61	0.57	0.60	249,046
05 Jul 23	0.60300 -0.05	0.65	0.60	0.65	177,937
04 Jul 23	0.64950 +0.03	0.65	0.62	0.63	102,536
03 Jul 23	0.61500 +0.01	0.63	0.61	0.62	220,352
30 Jun 23	0.60900 -0.05	0.66	0.60	0.66	266,775
29 Jun 23	0.66250 +0.04	0.70	0.62	0.62	310,849
28 Jun 23	0.62200 +0.00	0.64	0.60	0.64	164,188
27 Jun 23	0.62200 +0.03	0.64	0.60	0.61	437,626
26 Jun 23	0.59400 +0.00	0.59	0.56	0.58	215,800
23 Jun 23	0.59150 +0.00	0.64	0.53	0.53	316,683
22 Jun 23	0.58700 +0.02	0.59	0.56	0.57	118,379
21 Jun 23	0.56500 -0.01	0.60	0.53	0.53	222,899
20 Jun 23	0.57150 -0.02	0.59	0.57	0.59	136,065
19 Jun 23	0.59250 -0.02	0.62	0.59	0.61	284,018
16 Jun 23	0.61250 -0.01	0.64	0.61	0.63	190,492
15 Jun 23	0.62650 -0.04	0.67	0.62	0.67	257,516
14 Jun 23	0.66800 +0.02	0.69	0.66	0.69	147,950
13 Jun 23	0.65200 -0.01	0.67	0.63	0.66	362,790
12 Jun 23	0.66200 +0.05	0.75	0.65	0.66	826,783
09 Jun 23	0.60850 +0.05	0.62	0.57	0.57	297,604
08 Jun 23	0.55950 +0.02	0.57	0.53	0.53	229,895
07 Jun 23	0.53500 +0.00	0.54	0.53	0.53	203,814
06 Jun 23	0.53950 +0.00	0.56	0.53	0.54	178,190
05 Jun 23	0.53900 +0.02	0.58	0.52	0.57	280,894
02 Jun 23	0.52300 +0.01	0.54	0.51	0.51	385,699
01 Jun 23	0.51200 +0.00	0.53	0.51	0.53	257,005
31 May 23	0.51350 -0.02	0.56	0.50	0.52	3,123,963
30 May 23	0.53550 +0.02	0.57	0.51	0.51	384,768
29 May 23	0.51700 -0.02	0.54	0.50	0.52	228,384
26 May 23	0.53550 -0.01	0.54	0.51	0.53	350,024
25 May 23	0.54900 +0.00	0.56	0.52	0.52	613,543
24 May 23	0.54450 -0.03	0.56	0.53	0.55	382,147
23 May 23	0.57450 +0.00	0.59	0.55	0.57	260,562
22 May 23	0.57300 +0.00	0.57	0.55	0.57	506,591
19 May 23	0.57250 -0.03	0.60	0.57	0.60	423,289
18 May 23	0.60050 -0.03	0.64	0.60	0.61	258,077
17 May 23	0.63150 +0.02	0.64	0.61	0.61	310,175
16 May 23	0.61350 -0.02	0.64	0.60	0.64	350,653
15 May 23	0.63650 -0.03	0.70	0.62	0.70	438,577
12 May 23	0.67050 -0.04	0.71	0.67	0.71	306,915
11 May 23	0.70850 +0.01	0.74	0.68	0.68	339,125
10 May 23	0.70300 +0.04	0.71	0.64	0.67	442,583
09 May 23	0.66500 -0.05	0.71	0.66	0.71	276,160
08 May 23	0.71150 -0.02	0.74	0.71	0.74	226,712
05 May 23	0.73400 +0.00	0.76	0.72	0.76	236,600
04 May 23	0.73750 -0.03	0.77	0.71	0.76	364,315
03 May 23	0.77000 +0.00	0.77	0.76	0.76	202,624
02 May 23	0.76750 -0.06	0.83	0.77	0.83	348,872
28 Apr 23	0.82350 +0.02	0.85	0.77	0.78	453,827
27 Apr 23	0.79850 -0.08	0.88	0.80	0.88	470,805
26 Apr 23	0.87600 +0.00	0.88	0.86	0.87	362,946
25 Apr 23	0.87400 -0.03	0.89	0.87	0.88	200,001
24 Apr 23	0.90650 -0.01	0.93	0.90	0.93	95,808
21 Apr 23	0.91750 +0.04	0.92	0.87	0.87	148,700
20 Apr 23	0.88050 -0.03	0.91	0.88	0.88	86,786
19 Apr 23	0.91000 -0.03	0.93	0.89	0.93	162,648
18 Apr 23	0.93750 +0.02	0.96	0.92	0.95	127,170
17 Apr 23	0.92000 +0.02	0.95	0.90	0.95	208,382
14 Apr 23	0.90100 +0.01	0.93	0.89	0.92	206,683
13 Apr 23	0.89150 -0.02	0.94	0.89	0.89	199,198
12 Apr 23	0.91000 -0.02	0.94	0.89	0.89	339,519
11 Apr 23	0.93150 +0.08	0.94	0.85	0.85	353,712
06 Apr 23	0.84850 +0.01	0.87	0.84	0.86	236,128
05 Apr 23	0.84150 -0.04	0.87	0.84	0.87	282,208
04 Apr 23	0.87750 -0.06	0.98	0.88	0.94	558,785
03 Apr 23	0.94050 -0.02	1.00	0.93	0.96	142,984
31 Mar 23	0.96450 +0.01	0.97	0.92	0.92	329,137
30 Mar 23	0.95500 +0.03	0.97	0.93	0.94	583,329
29 Mar 23	0.92300 +0.00	0.93	0.91	0.91	152,179
28 Mar 23	0.92200 +0.03	0.93	0.89	0.90	303,104
27 Mar 23	0.89200 +0.00	0.91	0.89	0.90	737,808
24 Mar 23	0.89650 -0.05	0.93	0.89	0.91	582,809
23 Mar 23	0.94500 +0.02	0.95	0.91	0.91	307,568
22 Mar 23	0.92700 -0.03	0.95	0.91	0.93	487,755
21 Mar 23	0.95250 -0.01	0.98	0.95	0.96	371,937
20 Mar 23	0.96550 +0.03	0.98	0.89	0.89	550,991
17 Mar 23	0.93100 -0.01	0.94	0.89	0.94	3,065,767
16 Mar 23	0.93800 -0.04	0.99	0.90	0.99	1,244,234
15 Mar 23	0.98000 -0.11	1.09	0.94	1.09	1,091,443
14 Mar 23	1.08800 +0.06	1.10	1.02	1.03	476,651
13 Mar 23	1.03100 +0.00	1.04	0.97	1.03	782,188
10 Mar 23	1.02700 -0.01	1.04	1.00	1.01	439,995
09 Mar 23	1.04000 +0.01	1.05	1.01	1.05	236,644
08 Mar 23	1.03400 -0.02	1.10	1.02	1.10	321,821
07 Mar 23	1.05000 +0.00	1.13	1.05	1.06	399,072
06 Mar 23	1.05000 +0.01	1.07	1.03	1.03	204,541
03 Mar 23	1.04400 +0.03	1.05	1.01	1.01	255,364
02 Mar 23	1.01300 +0.00	1.03	1.00	1.02	380,850
01 Mar 23	1.01800 -0.05	1.09	1.01	1.07	248,352
28 Feb 23	1.06500 +0.04	1.07	1.01	1.02	250,833
27 Feb 23	1.02500 -0.01	1.05	1.02	1.05	252,334
24 Feb 23	1.03700 -0.03	1.08	1.04	1.07	333,927
23 Feb 23	1.07000 +0.00	1.11	1.06	1.06	210,956
22 Feb 23	1.06600 -0.01	1.12	1.05	1.07	594,231
21 Feb 23	1.07200 -0.03	1.12	1.07	1.12	515,001
20 Feb 23	1.10100 -0.01	1.13	1.05	1.13	916,082
17 Feb 23	1.11500 -0.03	1.14	1.11	1.14	201,061
16 Feb 23	1.15000 -0.01	1.18	1.13	1.17	187,074
15 Feb 23	1.15900 +0.00	1.17	1.15	1.17	181,788
14 Feb 23	1.15700 -0.04	1.21	1.15	1.18	227,958
13 Feb 23	1.19900 +0.01	1.20	1.15	1.19	116,383
10 Feb 23	1.18400 -0.01	1.19	1.13	1.18	177,595
09 Feb 23	1.19300 +0.03	1.23	1.17	1.19	196,905
08 Feb 23	1.16600 -0.03	1.22	1.16	1.21	110,416
07 Feb 23	1.19400 -0.04	1.24	1.17	1.24	169,421
06 Feb 23	1.23400 -0.03	1.27	1.21	1.27	222,156
03 Feb 23	1.26700 +0.06	1.27	1.17	1.21	424,193
02 Feb 23	1.20600 +0.06	1.22	1.15	1.15	558,055
01 Feb 23	1.14800 -0.02	1.20	1.14	1.19	164,304
31 Jan 23	1.16800 +0.00	1.17	1.14	1.14	126,295
30 Jan 23	1.16900 +0.01	1.20	1.13	1.17	187,739
27 Jan 23	1.15700 +0.01	1.17	1.12	1.17	357,374
26 Jan 23	1.14300 +0.01	1.17	1.14	1.14	158,083
25 Jan 23	1.13600 -0.01	1.18	1.12	1.18	229,348
24 Jan 23	1.14800 -0.03	1.20	1.15	1.19	311,087
23 Jan 23	1.17600 -0.02	1.23	1.17	1.22	274,419
20 Jan 23	1.20000 +0.04	1.20	1.14	1.17	518,091
19 Jan 23	1.16200 -0.11	1.28	1.16	1.25	564,580
18 Jan 23	1.27400 -0.09	1.40	1.27	1.40	325,268
17 Jan 23	1.36600 -0.03	1.43	1.34	1.37	220,019
16 Jan 23	1.39300 +0.00	1.45	1.34	1.35	242,104
13 Jan 23	1.38800 +0.08	1.40	1.30	1.31	497,212
12 Jan 23	1.31300 +0.02	1.35	1.26	1.31	622,745
11 Jan 23	1.28800 +0.02	1.30	1.23	1.24	337,338
10 Jan 23	1.27200 -0.11	1.38	1.26	1.36	359,402
09 Jan 23	1.38400 +0.06	1.40	1.29	1.29	438,264
06 Jan 23	1.32700 +0.06	1.33	1.20	1.26	375,106
05 Jan 23	1.26800 -0.05	1.34	1.27	1.32	326,477
04 Jan 23	1.32300 +0.07	1.34	1.25	1.26	691,735
03 Jan 23	1.25300 +0.02	1.29	1.21	1.25	463,846
02 Jan 23	1.23700 +0.09	1.25	1.15	1.15	191,003
30 Dec 22	1.14300 +0.00	1.20	1.13	1.13	402,432
29 Dec 22	1.14600 +0.04	1.15	1.08	1.09	432,351
28 Dec 22	1.10200 +0.01	1.12	1.08	1.11	230,260
27 Dec 22	1.09200 -0.03	1.13	1.09	1.11	339,399
23 Dec 22	1.12100 +0.03	1.13	1.09	1.11	289,190
22 Dec 22	1.09100 -0.02	1.17	1.08	1.14	215,234
21 Dec 22	1.11500 +0.03	1.12	1.08	1.09	230,198
20 Dec 22	1.08500 +0.00	1.10	1.06	1.06	296,958
19 Dec 22	1.08000 -0.01	1.12	1.08	1.10	152,120
16 Dec 22	1.08800 -0.01	1.12	1.07	1.10	642,979
15 Dec 22	1.10100 -0.07	1.18	1.09	1.18	540,708
14 Dec 22	1.16800 -0.09	1.26	1.15	1.22	447,113
13 Dec 22	1.26100 +0.14	1.32	1.10	1.12	931,860
12 Dec 22	1.11600 +0.00	1.13	1.07	1.11	240,059
09 Dec 22	1.11600 +0.02	1.12	1.08	1.09	310,383
08 Dec 22	1.09500 +0.00	1.11	1.07	1.09	360,859
07 Dec 22	1.09000 -0.01	1.11	1.07	1.09	334,034
06 Dec 22	1.09900 -0.05	1.14	1.08	1.14	352,280
05 Dec 22	1.14600 -0.02	1.19	1.14	1.15	275,263
02 Dec 22	1.17100 -0.01	1.21	1.15	1.18	329,755
01 Dec 22	1.18100 +0.09	1.21	1.11	1.11	537,802
30 Nov 22	1.08800 -0.01	1.12	1.08	1.10	378,902
29 Nov 22	1.09600 -0.05	1.16	1.10	1.14	294,714
28 Nov 22	1.15000 -0.03	1.17	1.12	1.15	447,231
25 Nov 22	1.18100 +0.00	1.22	1.12	1.20	539,151
24 Nov 22	1.18000 +0.10	1.18	1.08	1.10	462,717
23 Nov 22	1.08000 -0.04	1.15	1.08	1.15	1,084,727
22 Nov 22	1.11900 -0.04	1.18	1.11	1.14	289,877
21 Nov 22	1.16200 -0.05	1.21	1.16	1.20	337,393
18 Nov 22	1.21000 -0.03	1.27	1.21	1.27	201,642
17 Nov 22	1.24100 +0.04	1.27	1.21	1.22	315,901
16 Nov 22	1.20300 -0.07	1.28	1.20	1.28	501,928
15 Nov 22	1.27400 -0.12	1.41	1.26	1.40	546,874
14 Nov 22	1.39700 +0.06	1.42	1.33	1.33	379,921
11 Nov 22	1.33800 +0.00	1.38	1.30	1.34	480,795
10 Nov 22	1.33600 -0.17	1.51	1.27	1.50	990,556
09 Nov 22	1.51000 -0.18	1.69	1.46	1.66	1,418,424
08 Nov 22	1.69000 -0.09	1.79	1.68	1.74	300,549
07 Nov 22	1.77900 +0.04	1.80	1.63	1.74	570,692
04 Nov 22	1.73500 +0.06	1.75	1.66	1.70	177,261
03 Nov 22	1.67800 +0.00	1.76	1.64	1.72	282,659
02 Nov 22	1.68300 -0.06	1.74	1.66	1.74	231,917
01 Nov 22	1.74000 +0.03	1.79	1.69	1.75	262,466
31 Oct 22	1.70600 -0.10	1.84	1.68	1.82	343,750
28 Oct 22	1.80700 -0.01	1.83	1.77	1.78	359,693
27 Oct 22	1.82000 +0.02	1.84	1.79	1.81	576,986
26 Oct 22	1.80100 -0.03	1.84	1.73	1.80	523,239
25 Oct 22	1.82800 +0.20	1.84	1.62	1.65	760,926
24 Oct 22	1.62700 -0.01	1.68	1.61	1.64	473,869
21 Oct 22	1.64000 -0.03	1.68	1.61	1.61	294,382
20 Oct 22	1.67400 +0.00	1.70	1.64	1.70	306,665
19 Oct 22	1.66900 -0.03	1.75	1.65	1.73	291,770
18 Oct 22	1.70000 -0.02	1.76	1.69	1.70	587,740
17 Oct 22	1.72400 +0.06	1.72	1.61	1.70	419,818
14 Oct 22	1.66100 +0.02	1.73	1.63	1.69	489,608
13 Oct 22	1.63700 +0.04	1.66	1.55	1.57	359,772
12 Oct 22	1.60000 +0.01	1.63	1.55	1.56	354,280
11 Oct 22	1.58900 +0.10	1.59	1.48	1.51	315,384
10 Oct 22	1.49000 -0.01	1.52	1.47	1.47	589,208
07 Oct 22	1.50100 +0.24	1.56	1.35	1.50	2,218,732
06 Oct 22	1.26100 +0.08	1.28	1.21	1.21	328,051
05 Oct 22	1.17700 -0.07	1.29	1.13	1.21	334,544
04 Oct 22	1.24900 +0.12	1.25	1.16	1.16	245,237
03 Oct 22	1.13300 +0.01	1.13	1.06	1.08	113,745
30 Sep 22	1.12600 +0.06	1.13	1.05	1.05	239,065
29 Sep 22	1.06400 -0.04	1.12	1.05	1.12	476,906
28 Sep 22	1.10100 -0.01	1.19	1.04	1.19	698,360
27 Sep 22	1.11000 -0.04	1.25	1.11	1.15	399,106
26 Sep 22	1.15500 +0.02	1.18	1.13	1.15	148,241
23 Sep 22	1.13800 -0.03	1.20	1.13	1.19	413,219
22 Sep 22	1.16900 -0.07	1.25	1.16	1.21	253,236
21 Sep 22	1.23800 -0.04	1.28	1.20	1.25	395,789
20 Sep 22	1.27500 -0.02	1.30	1.25	1.29	456,271
19 Sep 22	1.29500 -0.03	1.33	1.27	1.32	348,893
16 Sep 22	1.32900 -0.04	1.38	1.31	1.32	548,823
15 Sep 22	1.36700 -0.01	1.40	1.36	1.39	305,807
14 Sep 22	1.37600 +0.00	1.38	1.33	1.33	366,836
13 Sep 22	1.37800 -0.08	1.47	1.37	1.47	315,061
12 Sep 22	1.45500 +0.01	1.51	1.44	1.50	330,883
09 Sep 22	1.44400 +0.10	1.46	1.30	1.30	314,911
08 Sep 22	1.34800 -0.03	1.38	1.31	1.37	261,618
07 Sep 22	1.37400 -0.03	1.40	1.34	1.37	214,485
06 Sep 22	1.40600 +0.07	1.50	1.35	1.38	339,877
05 Sep 22	1.33700 -0.09	1.40	1.33	1.38	187,787
02 Sep 22	1.42600 +0.07	1.44	1.33	1.38	264,881
01 Sep 22	1.35600 -0.05	1.46	1.34	1.45	245,376
31 Aug 22	1.40200 -0.08	1.53	1.40	1.53	310,444
30 Aug 22	1.48600 -0.02	1.56	1.46	1.52	146,825
29 Aug 22	1.50400 -0.02	1.53	1.48	1.51	172,395
26 Aug 22	1.52000 -0.07	1.61	1.50	1.61	367,830
25 Aug 22	1.58800 +0.05	1.63	1.51	1.60	203,626
24 Aug 22	1.53800 -0.03	1.63	1.50	1.60	308,018
23 Aug 22	1.57100 -0.07	1.69	1.56	1.63	190,007
22 Aug 22	1.64100 -0.14	1.75	1.63	1.74	471,796
19 Aug 22	1.77700 -0.06	1.87	1.75	1.82	471,485
18 Aug 22	1.83600 +0.36	1.98	1.66	1.66	1,778,515
17 Aug 22	1.47700 -0.15	1.65	1.46	1.65	595,679
16 Aug 22	1.62400 +0.04	1.65	1.57	1.58	346,335
15 Aug 22	1.58000 +0.01	1.62	1.56	1.57	172,080
12 Aug 22	1.57300 -0.01	1.59	1.55	1.58	170,326
11 Aug 22	1.58000 +0.00	1.61	1.56	1.60	514,555
10 Aug 22	1.58000 +0.07	1.61	1.48	1.48	526,462
09 Aug 22	1.50700 -0.07	1.60	1.49	1.60	251,462
08 Aug 22	1.57700 +0.00	1.59	1.55	1.58	167,534
05 Aug 22	1.58000 -0.07	1.68	1.55	1.66	492,243
04 Aug 22	1.65100 +0.07	1.68	1.58	1.59	474,686
03 Aug 22	1.58200 +0.10	1.59	1.48	1.48	336,379
02 Aug 22	1.48300 -0.01	1.49	1.41	1.48	201,916
01 Aug 22	1.49800 +0.05	1.52	1.44	1.46	343,341
29 Jul 22	1.44600 +0.08	1.49	1.38	1.42	371,380
28 Jul 22	1.37000 +0.05	1.40	1.33	1.36	233,795
27 Jul 22	1.31700 +0.00	1.36	1.30	1.36	282,404
26 Jul 22	1.32200 -0.15	1.45	1.32	1.44	256,829
25 Jul 22	1.47700 -0.02	1.54	1.44	1.50	273,628
22 Jul 22	1.50000 +0.00	1.58	1.47	1.51	528,670
21 Jul 22	1.50400 +0.03	1.51	1.47	1.49	395,312
20 Jul 22	1.47400 +0.09	1.48	1.38	1.38	429,238
19 Jul 22	1.38500 +0.00	1.41	1.32	1.36	497,341
18 Jul 22	1.38500 +0.08	1.40	1.34	1.34	181,629
15 Jul 22	1.30600 +0.01	1.35	1.26	1.35	431,303
14 Jul 22	1.29800 -0.06	1.37	1.29	1.35	462,191
13 Jul 22	1.35300 +0.00	1.39	1.31	1.38	425,427
12 Jul 22	1.35000 -0.06	1.40	1.34	1.39	411,349
11 Jul 22	1.40900 -0.07	1.50	1.38	1.46	345,791
08 Jul 22	1.48200 -0.04	1.52	1.40	1.50	538,178
07 Jul 22	1.52700 +0.12	1.54	1.40	1.42	493,396
06 Jul 22	1.40400 +0.05	1.43	1.34	1.39	524,426
05 Jul 22	1.35500 -0.12	1.49	1.35	1.43	917,274
04 Jul 22	1.47400 -0.08	1.58	1.43	1.58	244,307
01 Jul 22	1.55400 +0.11	1.56	1.36	1.46	611,961
30 Jun 22	1.44700 +0.02	1.45	1.36	1.38	517,119
29 Jun 22	1.42800 +0.03	1.44	1.29	1.39	806,362
28 Jun 22	1.39300 -0.13	1.53	1.39	1.52	696,318
27 Jun 22	1.52400 +0.07	1.63	1.49	1.60	603,658
24 Jun 22	1.45400 -0.02	1.49	1.39	1.46	458,087
23 Jun 22	1.47900 -0.02	1.49	1.44	1.49	319,923
22 Jun 22	1.49600 -0.02	1.52	1.42	1.49	406,895
21 Jun 22	1.52000 +0.00	1.64	1.49	1.64	529,988
20 Jun 22	1.51700 +0.01	1.64	1.49	1.64	297,958
17 Jun 22	1.50400 +0.02	1.53	1.45	1.50	1,003,345
16 Jun 22	1.48100 -0.17	1.74	1.40	1.66	1,563,749
15 Jun 22	1.65500 -0.08	1.83	1.61	1.74	855,177
14 Jun 22	1.73100 +0.00	1.83	1.71	1.83	497,749
13 Jun 22	1.73200 -0.14	1.92	1.70	1.92	742,422
10 Jun 22	1.87000 -0.07	1.92	1.84	1.90	493,731
09 Jun 22	1.93600 -0.05	2.03	1.91	2.01	396,941
08 Jun 22	1.98400 +0.06	2.01	1.92	1.99	293,688
07 Jun 22	1.92500 -0.17	2.10	1.90	2.06	520,166
06 Jun 22	2.10000 +0.01	2.11	2.03	2.11	241,583
03 Jun 22	2.09400 -0.13	2.31	2.09	2.23	738,264
02 Jun 22	2.22800 +0.14	2.23	2.03	2.03	418,466
01 Jun 22	2.08400 +0.06	2.12	1.97	2.01	881,901
31 May 22	2.02800 -0.02	2.05	1.98	2.02	1,026,585
30 May 22	2.05000 +0.06	2.17	1.99	2.03	1,041,933
27 May 22	1.98500 +0.06	2.01	1.86	1.86	704,340
26 May 22	1.92500 +0.27	1.93	1.68	1.70	525,452
25 May 22	1.65800 +0.02	1.69	1.58	1.66	444,895
24 May 22	1.63500 -0.08	1.76	1.63	1.71	457,010
23 May 22	1.71000 -0.09	1.83	1.70	1.83	508,044
20 May 22	1.79900 +0.03	1.83	1.71	1.74	234,353
19 May 22	1.77000 +0.06	1.78	1.70	1.75	432,942
18 May 22	1.71300 -0.19	1.97	1.71	1.93	537,175
17 May 22	1.90000 -0.05	1.96	1.87	1.93	205,166
16 May 22	1.95000 +0.01	1.96	1.87	1.91	578,687
13 May 22	1.94000 +0.28	1.98	1.69	1.69	844,463
12 May 22	1.65700 +0.06	1.67	1.54	1.56	983,736
11 May 22	1.60000 +0.00	1.66	1.58	1.60	623,053
10 May 22	1.60500 -0.02	1.69	1.59	1.65	1,175,213
09 May 22	1.62900 -0.17	1.82	1.58	1.79	1,391,107
06 May 22	1.79600 -0.02	1.85	1.77	1.85	1,183,380
05 May 22	1.81200 -0.01	1.93	1.79	1.83	1,007,009
04 May 22	1.81800 -0.07	1.90	1.80	1.88	615,267
03 May 22	1.88800 +0.01	1.95	1.81	1.90	821,061
02 May 22	1.87700 +0.05	1.88	1.74	1.82	528,146
29 Apr 22	1.82500 +0.01	1.88	1.75	1.84	761,819
28 Apr 22	1.81200 +0.19	1.84	1.66	1.68	1,350,250
27 Apr 22	1.62000 -0.03	1.71	1.57	1.65	1,130,761
26 Apr 22	1.64800 +0.04	1.67	1.59	1.67	981,338
25 Apr 22	1.61200 +0.02	1.62	1.52	1.57	1,243,463
22 Apr 22	1.58800 -0.09	1.69	1.57	1.69	788,861
21 Apr 22	1.68000 +0.04	1.73	1.66	1.66	637,716
20 Apr 22	1.64400 -0.01	1.70	1.58	1.69	368,069
19 Apr 22	1.65200 +0.03	1.66	1.54	1.65	671,809
14 Apr 22	1.62000 -0.02	1.68	1.59	1.63	415,604
13 Apr 22	1.64300 +0.06	1.64	1.54	1.62	788,702
12 Apr 22	1.58200 -0.01	1.62	1.54	1.54	554,537
11 Apr 22	1.58800 -0.16	1.74	1.59	1.74	1,254,274
08 Apr 22	1.75300 -0.01	1.80	1.70	1.76	421,857
07 Apr 22	1.76000 +0.01	1.84	1.73	1.76	636,076
06 Apr 22	1.74800 -0.18	1.92	1.72	1.92	1,403,595
05 Apr 22	1.93300 +0.06	2.11	1.84	1.88	1,501,593
04 Apr 22	1.87000 +0.14	1.87	1.75	1.75	852,710
01 Apr 22	1.72600 +0.03	1.80	1.64	1.73	707,849
31 Mar 22	1.69700 -0.10	1.83	1.70	1.80	716,586
30 Mar 22	1.79600 -0.04	1.82	1.70	1.75	950,665
29 Mar 22	1.84000 +0.26	1.87	1.58	1.59	1,451,349
28 Mar 22	1.57600 -0.02	1.65	1.56	1.61	787,580
25 Mar 22	1.60000 -0.07	1.76	1.58	1.73	847,250
24 Mar 22	1.67500 -0.10	1.78	1.65	1.77	1,689,433
23 Mar 22	1.77100 -0.11	1.89	1.76	1.85	902,831
22 Mar 22	1.88300 +0.03	1.92	1.76	1.90	1,119,468
21 Mar 22	1.84800 -0.07	1.97	1.84	1.95	1,672,198
18 Mar 22	1.91600 -0.21	2.21	1.87	2.10	3,273,868
17 Mar 22	2.12400 +0.05	2.20	2.07	2.10	1,190,169
16 Mar 22	2.07400 +0.25	2.09	1.84	1.89	1,897,197
15 Mar 22	1.82500 -0.03	1.94	1.79	1.94	1,125,903
14 Mar 22	1.85400 +0.00	1.97	1.84	1.88	1,493,603
11 Mar 22	1.85200 -0.05	1.94	1.78	1.91	995,141
10 Mar 22	1.90400 -0.15	2.12	1.90	2.06	1,030,239
09 Mar 22	2.05000 +0.07	2.19	1.90	2.19	2,405,371
08 Mar 22	1.97700 +0.34	2.11	1.64	1.79	3,436,764
07 Mar 22	1.63700 -0.16	1.74	1.60	1.71	4,034,741
04 Mar 22	1.80000 -0.34	2.06	1.79	1.99	2,772,645
03 Mar 22	2.14200 -0.26	2.41	2.14	2.39	1,016,685
02 Mar 22	2.40000 -0.10	2.58	2.33	2.46	1,620,445
01 Mar 22	2.50000 -0.13	2.66	2.44	2.59	1,571,007
28 Feb 22	2.62600 -0.32	2.90	2.57	2.80	1,431,391
25 Feb 22	2.94800 +0.15	2.96	2.72	2.85	845,330
24 Feb 22	2.79600 -0.02	2.81	2.47	2.59	2,085,218
23 Feb 22	2.82000 -0.17	3.01	2.81	2.90	485,903
22 Feb 22	2.98800 +0.01	3.11	2.78	2.81	472,185
21 Feb 22	2.97600 -0.15	3.18	2.98	3.18	352,506
18 Feb 22	3.12200 -0.26	3.33	3.12	3.33	354,884
17 Feb 22	3.38200 -0.16	3.55	3.38	3.45	341,670
16 Feb 22	3.53800 +0.04	3.56	3.43	3.50	313,139
15 Feb 22	3.49400 +0.12	3.54	3.34	3.37	346,233
14 Feb 22	3.37000 -0.04	3.41	3.17	3.25	340,545
11 Feb 22	3.41200 -0.12	3.55	3.38	3.45	326,404
10 Feb 22	3.53600 -0.06	3.73	3.49	3.73	399,375
09 Feb 22	3.60000 +0.23	3.72	3.37	3.43	811,070
08 Feb 22	3.36600 -0.22	3.62	3.32	3.60	871,540
07 Feb 22	3.59000 -0.12	3.78	3.55	3.76	333,654
04 Feb 22	3.70600 -0.10	3.87	3.65	3.82	543,452
03 Feb 22	3.80200 -0.34	4.20	3.77	4.20	685,900
02 Feb 22	4.14200 +0.00	4.38	4.13	4.23	515,298
01 Feb 22	4.14600 +0.14	4.30	3.99	4.20	554,381
31 Jan 22	4.01000 +0.26	4.02	3.81	3.85	391,701
28 Jan 22	3.75400 -0.16	3.94	3.67	3.87	240,335
27 Jan 22	3.91200 -0.01	3.94	3.55	3.57	437,596
26 Jan 22	3.91800 +0.27	4.05	3.83	3.83	820,167
25 Jan 22	3.64600 -0.10	3.83	3.56	3.83	394,020
24 Jan 22	3.75000 -0.34	4.09	3.66	4.08	857,628
21 Jan 22	4.08800 -0.25	4.26	4.01	4.25	361,931
20 Jan 22	4.33600 +0.17	4.34	4.11	4.18	474,731
19 Jan 22	4.16800 -0.05	4.24	4.00	4.10	377,389
18 Jan 22	4.22000 -0.16	4.35	4.08	4.10	780,491
17 Jan 22	4.38000 +0.08	4.45	4.24	4.24	355,039
14 Jan 22	4.30000 -0.16	4.38	4.13	4.31	666,178
13 Jan 22	4.46000 +0.13	4.58	4.29	4.58	385,402
12 Jan 22	4.32600 +0.16	4.44	4.17	4.29	316,315
11 Jan 22	4.16800 +0.10	4.19	4.01	4.03	538,624
10 Jan 22	4.07000 -0.16	4.29	4.02	4.26	573,612
07 Jan 22	4.23200 -0.16	4.36	4.21	4.35	244,547
06 Jan 22	4.39600 -0.13	4.50	4.32	4.50	451,052
05 Jan 22	4.52200 +0.01	4.56	4.47	4.50	284,847
04 Jan 22	4.51400 -0.50	5.04	4.46	5.01	808,215
03 Jan 22	5.01500 +0.57	5.09	4.50	4.55	976,375
30 Dec 21	4.44600 -0.05	4.54	4.23	4.50	693,776
29 Dec 21	4.50000 -0.16	4.73	4.46	4.61	502,793
28 Dec 21	4.65600 +0.06	4.68	4.56	4.58	143,285
27 Dec 21	4.59800 -0.11	4.84	4.58	4.84	213,389
23 Dec 21	4.71200 -0.10	4.83	4.68	4.75	317,649
22 Dec 21	4.80800 +0.16	4.85	4.64	4.77	392,068
21 Dec 21	4.64400 +0.38	4.70	4.21	4.29	802,035
20 Dec 21	4.26200 -0.24	4.62	4.23	4.35	825,783
17 Dec 21	4.50000 +0.36	4.51	4.05	4.25	1,170,764
16 Dec 21	4.14000 +0.04	4.41	4.10	4.18	1,599,213
15 Dec 21	4.09600 -0.27	4.37	4.08	4.37	1,136,845
14 Dec 21	4.37000 -0.10	4.53	4.34	4.41	858,314
13 Dec 21	4.46800 -0.19	4.94	4.44	4.65	1,861,300
10 Dec 21	4.66000 -1.41	5.30	4.54	5.30	4,194,021
09 Dec 21	6.06500 -0.13	6.20	5.99	6.18	160,339
08 Dec 21	6.20000 -0.23	6.57	6.10	6.50	281,940
07 Dec 21	6.43000 +0.38	6.50	6.05	6.05	593,953
06 Dec 21	6.05000 -0.13	6.15	5.80	6.10	495,693
03 Dec 21	6.18000 -0.16	6.39	6.09	6.37	510,190
02 Dec 21	6.33500 -0.30	6.45	6.18	6.36	513,673
01 Dec 21	6.63000 -0.16	6.78	6.56	6.61	278,673
30 Nov 21	6.79000 -0.39	7.20	6.74	7.11	386,793
29 Nov 21	7.18000 +0.03	7.30	7.07	7.14	423,323
26 Nov 21	7.14500 +0.09	7.34	6.76	6.89	533,527
25 Nov 21	7.06000 -0.01	7.13	6.88	6.88	183,886
24 Nov 21	7.07000 -0.20	7.34	6.78	7.34	490,560
23 Nov 21	7.27500 -0.14	7.45	7.08	7.36	329,523
22 Nov 21	7.42000 -0.17	7.78	7.38	7.59	415,072
19 Nov 21	7.59000 +0.39	7.66	7.12	7.15	382,765
18 Nov 21	7.20000 +0.17	7.24	6.82	6.82	234,366
17 Nov 21	7.02500 -0.04	7.14	6.95	7.11	245,000
16 Nov 21	7.06500 +0.05	7.22	7.05	7.05	250,781
15 Nov 21	7.01000 +0.33	7.23	6.57	6.72	545,773
12 Nov 21	6.68500 +0.28	6.95	6.34	6.41	973,614
11 Nov 21	6.40000 -1.39	7.72	6.20	7.70	2,677,679
10 Nov 21	7.79000 -0.05	8.00	7.53	8.00	198,488
09 Nov 21	7.84500 +0.24	7.95	7.51	7.51	373,449
08 Nov 21	7.60000 -0.11	7.84	7.45	7.84	211,128
05 Nov 21	7.71000 +0.03	7.81	7.61	7.64	205,041
04 Nov 21	7.68000 +0.01	7.88	7.58	7.58	213,063
03 Nov 21	7.67000 -0.07	7.95	7.58	7.58	335,596
02 Nov 21	7.74500 +0.07	7.85	7.63	7.63	252,712
01 Nov 21	7.67000 -0.11	7.99	7.67	7.80	229,857
29 Oct 21	7.77500 -0.12	7.86	7.70	7.72	176,898
28 Oct 21	7.89500 +0.14	7.89	7.70	7.76	184,785
27 Oct 21	7.75000 -0.22	8.06	7.75	8.00	150,466
26 Oct 21	7.97500 +0.05	8.01	7.84	7.90	190,261
25 Oct 21	7.93000 -0.23	8.30	7.86	8.27	191,987
22 Oct 21	8.16000 -0.30	8.46	8.16	8.44	112,310
21 Oct 21	8.46000 +0.16	8.49	8.11	8.35	236,413
20 Oct 21	8.29500 -0.10	8.44	8.19	8.32	134,427
19 Oct 21	8.40000 +0.04	8.50	8.28	8.45	342,773
18 Oct 21	8.36000 +0.15	8.41	8.10	8.10	203,365
15 Oct 21	8.20500 -0.19	8.40	8.09	8.40	179,907
14 Oct 21	8.40000 +0.05	8.50	8.27	8.31	219,173
13 Oct 21	8.34500 -0.05	8.55	8.32	8.37	207,143
12 Oct 21	8.39500 +0.12	8.52	8.06	8.10	271,977
11 Oct 21	8.27500 -0.27	8.51	7.83	8.33	765,795
08 Oct 21	8.54500 -0.23	8.83	8.44	8.70	331,054
07 Oct 21	8.77500 -0.22	9.16	8.52	9.10	534,784
06 Oct 21	8.99000 -0.40	9.36	8.98	9.36	413,484
05 Oct 21	9.38500 +0.19	9.58	9.18	9.19	350,982
04 Oct 21	9.19500 -0.61	9.78	9.14	9.65	386,347
01 Oct 21	9.80000 +0.19	10.06	9.56	9.70	343,438
30 Sep 21	9.61500 -0.26	9.98	9.52	9.89	531,737
29 Sep 21	9.87500 -0.02	10.24	9.74	9.89	429,626
28 Sep 21	9.90000 -0.30	10.40	9.81	10.40	279,378
27 Sep 21	10.20000 -0.11	10.47	10.07	10.47	215,980
24 Sep 21	10.31000 -0.32	10.66	10.16	10.66	166,541
23 Sep 21	10.63000 +0.23	10.75	10.25	10.25	242,575
22 Sep 21	10.40000 +0.09	10.46	10.19	10.26	121,750
21 Sep 21	10.31000 +0.09	10.39	10.14	10.30	99,299
20 Sep 21	10.22000 -0.32	10.44	10.16	10.20	153,125
17 Sep 21	10.54000 +0.18	10.80	10.35	10.35	553,627
16 Sep 21	10.36000 +0.14	10.59	9.90	10.22	412,957
15 Sep 21	10.22000 -0.35	10.68	10.22	10.68	77,317
14 Sep 21	10.57000 +0.15	10.63	10.23	10.50	129,557
13 Sep 21	10.42000 -0.44	10.90	10.38	10.79	160,014
10 Sep 21	10.86000 +0.10	10.92	10.80	10.80	70,036
09 Sep 21	10.76000 +0.16	10.83	10.42	10.66	113,479
08 Sep 21	10.60000 -0.09	10.81	10.37	10.68	123,539
07 Sep 21	10.69000 -0.13	11.01	10.68	10.74	121,378
06 Sep 21	10.82000 -0.13	10.97	10.80	10.94	64,472
03 Sep 21	10.95000 -0.08	11.13	10.90	11.10	90,774
02 Sep 21	11.03000 +0.17	11.23	10.80	10.93	173,241
01 Sep 21	10.86000 +0.07	11.15	10.71	10.90	255,746
31 Aug 21	10.79000 -0.10	10.92	10.51	10.76	261,289
30 Aug 21	10.89000 -0.15	11.18	10.78	11.18	85,249
27 Aug 21	11.04000 -0.04	11.06	10.94	11.06	83,095
26 Aug 21	11.08000 -0.18	11.11	10.80	10.80	138,605
25 Aug 21	11.26000 +0.15	11.29	10.72	11.06	341,437
24 Aug 21	11.11000 +0.01	11.32	11.00	11.09	192,489
23 Aug 21	11.10000 -0.38	11.53	10.97	11.31	362,703
20 Aug 21	11.48000 -0.17	11.59	11.10	11.56	210,292
19 Aug 21	11.65000 +0.29	12.00	10.66	11.41	638,740
18 Aug 21	11.36000 -0.19	11.62	11.22	11.51	327,643
17 Aug 21	11.55000 -0.15	11.88	11.49	11.49	137,978
16 Aug 21	11.70000 -0.41	12.15	11.70	12.15	146,340
13 Aug 21	12.11000 +0.56	12.38	11.54	11.65	387,822
12 Aug 21	11.55000 -0.20	11.83	11.38	11.70	294,765
11 Aug 21	11.75000 +0.27	11.80	11.40	11.45	117,574
10 Aug 21	11.48000 -0.09	11.79	11.40	11.64	128,627
09 Aug 21	11.57000 +0.19	11.62	11.25	11.25	165,435
06 Aug 21	11.38000 -0.13	11.61	11.30	11.30	98,309
05 Aug 21	11.51000 +0.25	11.60	11.07	11.20	138,009
04 Aug 21	11.26000 +0.11	11.44	11.14	11.19	78,234
03 Aug 21	11.15000 -0.08	11.55	11.11	11.27	131,616
02 Aug 21	11.23000 -0.27	11.70	11.23	11.55	109,861
30 Jul 21	11.50000 -0.12	11.74	11.38	11.66	141,993
29 Jul 21	11.62000 +0.04	11.63	11.48	11.50	138,819
28 Jul 21	11.58000 +0.37	11.66	11.11	11.18	183,165
27 Jul 21	11.21000 -0.24	11.46	11.10	11.41	182,195
26 Jul 21	11.45000 -0.24	11.71	11.45	11.60	159,848
23 Jul 21	11.69000 +0.05	11.80	11.53	11.65	279,472
22 Jul 21	11.64000 +0.17	11.90	11.54	11.65	166,563
21 Jul 21	11.47000 +0.43	11.63	11.12	11.12	254,828
20 Jul 21	11.04000 -0.24	11.55	10.62	11.26	404,063
19 Jul 21	11.28000 -0.42	11.65	11.22	11.44	509,081
16 Jul 21	11.70000 -0.26	11.99	11.61	11.70	236,522
15 Jul 21	11.96000 -0.54	12.50	11.67	12.50	397,407
14 Jul 21	12.50000 -0.10	12.66	12.33	12.47	277,261
13 Jul 21	12.60000 +0.19	12.67	12.26	12.60	163,742
12 Jul 21	12.41000 -0.30	12.96	12.32	12.50	189,775
09 Jul 21	12.71000 +0.09	12.95	12.45	12.64	183,142
08 Jul 21	12.62000 -0.84	13.60	12.49	13.60	411,483
07 Jul 21	13.46000 +0.14	13.97	13.31	13.36	270,296
06 Jul 21	13.32000 -0.04	13.56	13.15	13.40	186,939
05 Jul 21	13.36000 +0.02	13.50	13.11	13.32	106,362
02 Jul 21	13.34000 +0.36	13.57	12.93	13.05	249,033
01 Jul 21	12.98000 +0.21	13.03	12.63	12.85	148,878
30 Jun 21	12.77000 -0.09	12.84	12.31	12.55	210,559
29 Jun 21	12.86000 -0.03	13.02	12.56	12.72	202,184
28 Jun 21	12.89000 -0.06	12.92	12.60	12.81	161,474
25 Jun 21	12.95000 +0.38	12.95	12.36	12.36	317,481
24 Jun 21	12.57000 +0.09	12.68	12.29	12.68	214,283
23 Jun 21	12.48000 -0.25	12.88	12.25	12.60	201,005
22 Jun 21	12.73000 +0.31	12.73	12.24	12.24	234,811
21 Jun 21	12.42000 +0.44	12.49	11.84	11.99	322,958
18 Jun 21	11.98000 -0.45	12.49	11.84	12.30	426,594
17 Jun 21	12.43000 +0.14	12.54	11.82	11.95	329,882
16 Jun 21	12.29000 +0.09	12.40	12.01	12.28	219,293
15 Jun 21	12.20000 -0.07	12.41	11.84	12.15	180,477
14 Jun 21	12.27000 -0.29	12.85	12.19	12.30	168,403
11 Jun 21	12.56000 +0.58	12.74	11.95	11.95	258,636
10 Jun 21	11.98000 +0.04	12.22	11.53	12.13	362,331
09 Jun 21	11.94000 -0.79	12.66	11.93	12.59	205,652
08 Jun 21	12.73000 +0.39	12.73	12.34	12.36	200,321
07 Jun 21	12.34000 -0.04	12.45	12.04	12.33	132,076
04 Jun 21	12.38000 +0.36	12.45	11.96	12.03	275,114
03 Jun 21	12.02000 +0.20	12.19	11.78	11.78	169,241
02 Jun 21	11.82000 -0.03	12.30	11.78	12.11	240,775
01 Jun 21	11.85000 +0.02	12.17	11.75	11.96	182,860
31 May 21	11.83000 -0.12	11.92	11.60	11.90	128,772
28 May 21	11.95000 -0.47	12.41	11.61	12.35	718,658
27 May 21	12.42000 +0.45	12.42	11.88	12.00	2,626,239
26 May 21	11.97000 +0.17	12.05	11.65	11.86	447,127
25 May 21	11.80000 +0.46	12.08	11.50	11.54	531,948
21 May 21	11.34000 +0.16	11.40	11.13	11.33	277,431
20 May 21	11.18000 +0.57	11.25	10.48	10.58	318,867
19 May 21	10.61000 -0.39	11.04	10.28	10.80	338,852
18 May 21	11.00000 +0.80	11.09	10.17	10.17	564,443
17 May 21	10.20000 -0.39	10.54	10.12	10.41	484,413
14 May 21	10.59000 +0.09	10.63	10.25	10.50	376,618
13 May 21	10.50000 -0.14	10.74	9.61	10.68	694,462
12 May 21	10.64000 -0.24	11.62	10.40	10.90	705,863
11 May 21	10.88000 -0.27	11.19	10.37	11.03	638,684
10 May 21	11.15000 -0.60	11.89	10.98	11.51	361,502
07 May 21	11.75000 +0.19	11.80	11.33	11.59	317,196
06 May 21	11.56000 -0.45	12.26	11.37	11.97	309,447
05 May 21	12.01000 +0.41	12.05	11.55	11.56	246,621
04 May 21	11.60000 -0.70	12.50	11.57	12.23	537,999
03 May 21	12.30000 -0.80	12.79	12.19	12.52	465,549
30 Apr 21	13.10000 -0.22	13.40	13.10	13.17	164,628
29 Apr 21	13.32000 -0.43	13.83	13.23	13.35	203,094
28 Apr 21	13.75000 -0.15	14.17	13.58	13.91	219,575
27 Apr 21	13.90000 +0.37	14.02	13.37	13.87	489,041
26 Apr 21	13.53000 +0.06	14.10	13.50	13.66	490,480
23 Apr 21	13.47000 +0.71	13.76	12.70	13.20	487,542
22 Apr 21	12.76000 -0.27	13.27	12.54	12.84	209,591
21 Apr 21	13.03000 +1.03	13.24	12.14	12.21	517,234
20 Apr 21	12.00000 -1.04	13.10	11.84	13.00	487,743
19 Apr 21	13.04000 -0.22	13.14	12.97	13.10	293,464
16 Apr 21	13.26000 +0.33	13.27	12.75	12.79	431,332
15 Apr 21	12.93000 +0.32	12.98	12.34	12.42	267,868
14 Apr 21	12.61000 +0.70	12.77	11.84	11.97	482,789
13 Apr 21	11.91000 +0.62	11.97	11.13	11.20	273,291
12 Apr 21	11.29000 -0.47	11.77	11.08	11.71	328,885
09 Apr 21	11.76000 -0.40	12.24	11.74	12.16	171,490
08 Apr 21	12.16000 -0.14	12.45	12.11	12.41	152,962
07 Apr 21	12.30000 +0.43	12.32	11.72	12.06	262,000
06 Apr 21	11.87000 -0.13	12.08	11.62	12.00	257,469
01 Apr 21	12.00000 +0.81	12.09	11.20	11.20	376,681
31 Mar 21	11.19000 +0.12	11.35	11.03	11.11	306,690
30 Mar 21	11.07400 -0.25	11.40	10.76	11.40	372,358
29 Mar 21	11.32800 -0.28	11.69	11.27	11.69	346,039
26 Mar 21	11.60800 +0.23	11.65	11.33	11.33	169,675
25 Mar 21	11.37400 -0.23	11.92	11.12	11.48	331,147
24 Mar 21	11.60600 -0.59	12.27	11.55	12.03	210,529
23 Mar 21	12.20000 +0.38	12.30	11.50	11.50	295,561
22 Mar 21	11.81600 -0.37	12.34	11.61	12.01	309,436
19 Mar 21	12.18800 +0.27	12.36	11.32	11.42	3,191,127
18 Mar 21	11.91600 -1.05	13.28	11.87	12.93	536,583
17 Mar 21	12.96800 -0.17	13.41	12.72	13.05	335,208
16 Mar 21	13.13800 +0.48	13.40	12.73	12.82	481,831
15 Mar 21	12.65600 +0.16	12.74	12.28	12.50	411,415
12 Mar 21	12.50000 +0.17	12.70	12.03	12.40	456,736
11 Mar 21	12.32600 +0.35	12.60	12.04	12.10	550,960
10 Mar 21	11.97200 +0.21	12.25	11.72	12.08	616,516
09 Mar 21	11.76600 +1.17	11.83	10.52	10.60	866,466
08 Mar 21	10.60000 -0.09	10.75	10.10	10.65	1,154,052
05 Mar 21	10.69000 -1.13	11.74	10.69	11.71	1,376,472
04 Mar 21	11.82000 -1.70	12.55	11.22	12.50	1,810,187
03 Mar 21	13.51800 -0.56	14.34	13.27	14.34	617,481
02 Mar 21	14.07800 -0.06	14.67	13.18	14.20	583,316
01 Mar 21	14.13600 +1.86	14.50	12.64	13.90	1,237,942
26 Feb 21	12.27200 -0.35	13.09	11.61	12.20	576,345
25 Feb 21	12.62400 -0.07	13.21	12.58	13.04	437,950
24 Feb 21	12.69600 -0.40	13.48	12.60	13.48	707,922
23 Feb 21	13.10000 -1.27	14.45	12.08	14.34	1,963,880
22 Feb 21	14.36800 +0.42	14.96	14.24	14.70	639,813
19 Feb 21	13.94400 +0.47	13.98	13.25	13.41	232,724
18 Feb 21	13.47800 +0.06	13.84	13.31	13.53	399,551
17 Feb 21	13.42200 -0.47	13.98	13.16	13.84	519,707
16 Feb 21	13.89000 +0.49	14.09	13.18	13.36	374,855
15 Feb 21	13.40000 +0.79	13.42	12.65	12.66	446,290
12 Feb 21	12.61400 +0.12	12.87	12.30	12.48	323,972
11 Feb 21	12.49600 +0.71	12.51	11.50	11.56	299,175
10 Feb 21	11.78200 -0.12	12.16	11.59	11.88	191,990
09 Feb 21	11.90000 -0.38	12.46	11.74	12.31	252,332
08 Feb 21	12.27800 -0.06	12.56	12.08	12.40	238,578
05 Feb 21	12.34000 +0.31	12.34	11.83	12.18	181,473
04 Feb 21	12.03200 -0.15	12.39	11.72	12.27	259,408
03 Feb 21	12.17800 +0.26	12.50	11.79	11.92	389,755
02 Feb 21	11.91800 +0.33	11.92	11.50	11.77	266,700
01 Feb 21	11.59000 +0.00	11.83	11.46	11.68	185,243
29 Jan 21	11.59000 +0.30	11.91	11.32	11.56	496,731
28 Jan 21	11.29400 -0.22	11.32	10.43	10.62	654,936
27 Jan 21	11.51000 -0.21	12.32	11.02	12.26	609,223
26 Jan 21	11.72400 -0.48	12.39	11.40	12.20	621,060
25 Jan 21	12.20000 -0.68	12.91	12.06	12.91	389,435
22 Jan 21	12.88200 +0.35	12.93	12.34	12.55	149,830
21 Jan 21	12.53600 -0.09	12.79	12.27	12.70	342,103
20 Jan 21	12.62600 +0.67	13.07	12.42	12.50	645,477
19 Jan 21	11.95400 -0.07	12.24	11.80	12.10	289,535
18 Jan 21	12.02600 +0.10	12.48	11.95	12.01	377,415
15 Jan 21	11.93000 +0.08	12.10	11.76	11.84	327,158
14 Jan 21	11.85000 +0.28	11.99	11.59	11.76	306,407
13 Jan 21	11.56600 +0.35	11.60	11.18	11.23	388,528
12 Jan 21	11.22000 +0.02	11.35	11.06	11.11	222,947
11 Jan 21	11.20200 +0.02	11.34	10.93	11.20	244,446
08 Jan 21	11.18000 +0.49	11.23	10.71	10.79	493,274
07 Jan 21	10.69000 +0.21	10.69	10.07	10.58	299,747
06 Jan 21	10.48200 +0.10	10.77	10.37	10.45	531,838
05 Jan 21	10.38000 +0.38	10.50	9.95	10.09	472,690
04 Jan 21	10.00000 +0.28	10.01	9.65	9.98	330,055
30 Dec 20	9.71900 -0.02	10.01	9.52	9.57	486,509
29 Dec 20	9.73700 +0.32	9.90	9.23	9.44	629,571
28 Dec 20	9.41400 +0.60	9.49	8.77	8.83	505,050
23 Dec 20	8.81000 -0.09	9.00	8.71	8.98	226,947
22 Dec 20	8.89700 +0.20	9.00	8.73	8.73	342,730
21 Dec 20	8.70000 -0.30	8.99	8.52	8.95	518,503
18 Dec 20	9.00000 -0.03	9.22	8.94	9.13	448,229
17 Dec 20	9.03000 -0.08	9.15	8.96	9.13	313,863
16 Dec 20	9.10900 -0.01	9.25	8.70	9.18	407,744
15 Dec 20	9.12200 -0.58	9.94	8.90	9.82	724,613
14 Dec 20	9.70000 +1.01	9.82	8.93	9.00	853,274
11 Dec 20	8.68600 +0.39	8.81	8.26	8.43	495,749
10 Dec 20	8.30000 -0.15	8.45	8.15	8.45	242,842
09 Dec 20	8.44800 +0.09	8.49	8.32	8.35	239,198
08 Dec 20	8.36000 -0.07	8.48	8.32	8.36	272,088
07 Dec 20	8.43000 +0.11	8.50	8.28	8.50	371,763
04 Dec 20	8.32500 +0.13	8.46	8.05	8.20	417,067
03 Dec 20	8.20000 -0.20	8.75	8.17	8.74	523,830
02 Dec 20	8.40000 +0.22	8.80	8.21	8.25	836,169
01 Dec 20	8.18100 +0.10	8.38	7.99	8.07	565,213
30 Nov 20	8.08000 +0.37	8.14	7.84	7.87	577,443
27 Nov 20	7.70600 -0.24	7.94	7.69	7.90	336,084
26 Nov 20	7.94600 +0.21	8.02	7.65	7.85	365,575
25 Nov 20	7.73400 +0.23	7.91	7.51	7.65	302,197
24 Nov 20	7.50000 -0.36	8.00	7.50	8.00	863,393
23 Nov 20	7.85500 +0.55	8.04	7.52	7.55	800,423
20 Nov 20	7.30000 +0.10	7.41	7.20	7.20	463,936
19 Nov 20	7.19800 +0.13	7.36	6.93	7.01	659,633
18 Nov 20	7.07000 -0.78	7.67	6.93	7.56	2,856,375
17 Nov 20	7.85000 +0.19	8.20	7.61	7.66	508,506
16 Nov 20	7.66000 -0.18	8.18	7.45	8.18	655,287
13 Nov 20	7.84000 +0.26	7.88	7.43	7.60	647,645
12 Nov 20	7.58000 +0.28	8.20	7.56	8.20	683,762
11 Nov 20	7.30000 -0.20	7.38	6.60	7.23	827,026
10 Nov 20	7.50000 -0.41	7.94	7.22	7.94	950,842
09 Nov 20	7.90500 -0.35	8.61	7.05	8.40	1,049,259
06 Nov 20	8.25200 +0.02	8.25	8.13	8.18	672,866
05 Nov 20	8.22700 +0.18	8.23	8.02	8.16	503,013
04 Nov 20	8.04800 -0.05	8.19	7.94	8.18	271,073
03 Nov 20	8.10000 +0.10	8.23	8.02	8.15	560,610
02 Nov 20	8.00000 +0.38	8.15	7.29	7.50	618,866
30 Oct 20	7.62000 -0.18	7.90	7.51	7.85	406,862
29 Oct 20	7.79500 -0.45	8.54	7.78	8.17	555,147
28 Oct 20	8.25000 -0.42	8.71	7.71	8.70	1,115,979
27 Oct 20	8.67000 +0.14	8.89	8.59	8.68	289,247
26 Oct 20	8.52900 +0.11	8.95	8.29	8.40	554,629
23 Oct 20	8.42000 +0.03	8.47	8.25	8.30	275,024
22 Oct 20	8.39200 -0.03	8.54	8.16	8.42	358,378
21 Oct 20	8.42100 +0.42	8.68	7.96	7.98	565,620
20 Oct 20	8.00000 +0.03	8.02	7.92	7.92	828,297
19 Oct 20	7.96700 -0.06	8.22	7.94	8.05	513,394
16 Oct 20	8.02400 -0.08	8.15	7.78	8.15	546,687
15 Oct 20	8.10400 +0.10	8.26	7.30	8.20	1,084,323
14 Oct 20	8.00000 +0.29	8.02	7.56	7.69	700,375
13 Oct 20	7.70900 +0.74	7.72	6.97	7.04	1,141,093
12 Oct 20	6.96900 +0.12	7.08	6.82	6.95	425,071
09 Oct 20	6.85000 +1.33	6.85	5.97	6.11	1,593,972
08 Oct 20	5.52400 -0.22	5.84	5.52	5.81	193,216
07 Oct 20	5.74300 +0.13	5.89	5.51	5.53	356,632
06 Oct 20	5.61300 +0.31	5.69	5.23	5.23	493,430
05 Oct 20	5.30300 -0.16	5.60	5.13	5.51	445,695
02 Oct 20	5.46800 -0.20	5.69	5.31	5.69	324,610
01 Oct 20	5.66600 +0.16	5.70	5.40	5.40	627,562
30 Sep 20	5.51000 +0.04	5.53	5.24	5.45	305,029
29 Sep 20	5.47400 +0.50	5.47	4.97	5.00	475,231
28 Sep 20	4.97050 +0.17	5.03	4.77	4.81	416,483
25 Sep 20	4.79700 +0.28	4.80	4.46	4.64	384,227
24 Sep 20	4.52150 -0.26	4.75	4.47	4.75	555,449
23 Sep 20	4.78000 +0.13	4.82	4.36	4.80	1,056,483
22 Sep 20	4.65000 +0.14	4.84	4.53	4.62	975,881
21 Sep 20	4.51100 -0.10	4.73	4.45	4.73	291,901
18 Sep 20	4.61100 +0.20	4.80	4.42	4.49	492,790
17 Sep 20	4.40650 +0.03	4.50	4.20	4.43	348,160
16 Sep 20	4.37900 -0.12	4.53	4.31	4.50	235,153
15 Sep 20	4.49950 -0.03	4.67	4.44	4.55	352,368
14 Sep 20	4.53000 -0.07	4.66	4.50	4.66	127,630
11 Sep 20	4.60450 -0.01	4.73	4.38	4.70	375,839
10 Sep 20	4.61400 +0.02	4.78	4.53	4.65	163,228
09 Sep 20	4.59250 +0.16	4.64	4.40	4.40	429,517
08 Sep 20	4.42900 -0.01	4.60	4.35	4.56	369,876
07 Sep 20	4.44350 +0.33	4.55	4.17	4.25	194,063
04 Sep 20	4.11550 -0.01	4.22	4.00	4.13	465,038
03 Sep 20	4.13000 -0.21	4.54	4.06	4.40	576,798
02 Sep 20	4.34050 +0.34	4.39	3.99	3.99	663,968
01 Sep 20	3.99750 -0.34	4.33	3.81	4.22	1,026,868
31 Aug 20	4.34000 -0.16	4.52	4.23	4.52	302,697
28 Aug 20	4.50050 +0.15	4.61	4.40	4.59	581,844
27 Aug 20	4.35000 +0.01	4.57	4.22	4.30	530,571
26 Aug 20	4.33800 -0.01	4.39	4.29	4.30	102,429
25 Aug 20	4.34950 -0.12	4.50	4.19	4.50	289,498
24 Aug 20	4.46500 -0.06	4.76	4.43	4.62	300,509
21 Aug 20	4.52100 -0.38	4.59	4.12	4.55	1,014,479
20 Aug 20	4.89600 -1.35	5.14	4.62	4.86	1,529,568
19 Aug 20	6.25000 +0.28	6.41	5.76	5.86	857,714
18 Aug 20	5.97000 -0.03	6.14	5.90	6.14	375,184
17 Aug 20	6.00000 -0.14	6.28	5.83	6.19	717,008
14 Aug 20	6.13700 +0.29	6.22	5.82	6.00	458,661
13 Aug 20	5.85000 +0.35	5.95	5.31	5.50	293,942
12 Aug 20	5.50000 -0.17	6.20	5.13	5.65	543,204
11 Aug 20	5.67000 -0.58	6.39	5.45	6.35	458,019
10 Aug 20	6.25000 +0.43	6.45	5.90	5.99	469,602
07 Aug 20	5.81800 +0.89	5.82	5.00	5.00	364,086
06 Aug 20	4.93000 -0.02	5.05	4.86	4.88	167,489
05 Aug 20	4.95450 -0.25	5.43	4.85	5.21	324,891
04 Aug 20	5.20300 +0.39	5.21	4.78	5.00	383,915
03 Aug 20	4.81000 +0.51	4.94	4.36	4.46	798,478
31 Jul 20	4.29900 +0.34	4.44	4.05	4.12	339,198
30 Jul 20	3.96200 +0.17	4.25	3.71	3.85	461,101
29 Jul 20	3.78850 -0.03	3.87	3.72	3.83	136,916
28 Jul 20	3.82000 +0.02	3.87	3.74	3.74	82,878
27 Jul 20	3.80000 +0.05	3.80	3.72	3.78	98,452
24 Jul 20	3.75000 -0.08	3.87	3.70	3.80	125,209
23 Jul 20	3.83000 -0.03	3.93	3.70	3.93	138,435
22 Jul 20	3.86000 +0.10	3.92	3.79	3.80	178,743
21 Jul 20	3.75750 -0.14	3.95	3.74	3.90	131,533
20 Jul 20	3.90200 +0.03	4.11	3.87	3.95	183,415
17 Jul 20	3.87050 +0.11	3.97	3.77	3.80	130,449
16 Jul 20	3.76000 +0.03	3.87	3.53	3.75	343,383
15 Jul 20	3.72850 +0.43	3.81	3.38	3.44	683,302
14 Jul 20	3.30000 +0.13	3.45	3.07	3.17	224,373
13 Jul 20	3.17000 +0.05	3.27	3.06	3.19	380,663
10 Jul 20	3.11800 +0.40	3.31	3.06	3.29	1,343,823
09 Jul 20	2.71750 +0.17	2.79	2.60	2.60	459,636
08 Jul 20	2.54800 +0.05	2.69	2.43	2.65	383,826
07 Jul 20	2.50000 -0.15	2.73	2.36	2.70	1,291,910
06 Jul 20	2.65200 -0.27	3.10	2.65	3.05	1,323,426
03 Jul 20	2.92000 -0.35	3.43	2.90	3.33	963,546
02 Jul 20	3.27200 +0.20	3.59	3.07	3.10	672,833
01 Jul 20	3.07150 +0.22	3.10	2.86	2.90	192,964
30 Jun 20	2.85000 +0.00	2.92	2.81	2.90	165,292
29 Jun 20	2.85000 +0.18	2.90	2.71	2.80	159,681
26 Jun 20	2.67000 -0.05	2.88	2.64	2.77	170,292
25 Jun 20	2.72000 -0.05	2.83	2.65	2.79	298,611
24 Jun 20	2.77000 -0.07	2.95	2.77	2.90	388,262
23 Jun 20	2.83500 +0.18	2.92	2.72	2.77	379,205
22 Jun 20	2.65000 +0.03	2.79	2.64	2.69	284,491
19 Jun 20	2.62000 -0.03	2.72	2.62	2.72	168,071
18 Jun 20	2.65050 +0.13	2.70	2.50	2.64	452,999
17 Jun 20	2.52000 +0.05	2.60	2.46	2.49	335,295
16 Jun 20	2.47000 +0.32	2.60	2.16	2.20	326,525
15 Jun 20	2.15000 +0.05	2.20	2.05	2.05	89,348
12 Jun 20	2.10000 +0.00	2.20	2.01	2.05	291,622
11 Jun 20	2.10000 -0.04	2.15	2.08	2.10	72,091
10 Jun 20	2.13700 +0.07	2.19	2.07	2.18	118,807
09 Jun 20	2.07000 -0.08	2.19	2.00	2.19	439,843
08 Jun 20	2.15000 +0.05	2.20	2.08	2.20	539,876
05 Jun 20	2.10000 -0.04	2.15	2.04	2.10	353,946
04 Jun 20	2.14000 -0.01	2.20	2.02	2.12	243,983
03 Jun 20	2.15000 +0.09	2.18	2.09	2.09	167,461
02 Jun 20	2.05650 +0.09	2.15	2.00	2.00	326,054
29 May 20	1.96600 +0.02	2.05	1.94	2.05	13,400
28 May 20	1.95040 +0.04	2.10	1.90	1.92	143,412
27 May 20	1.90800 -0.11	2.10	1.90	2.05	87,611
26 May 20	2.02000 -0.06	2.15	2.01	2.12	301,405
25 May 20	2.07650 +0.02	2.15	2.00	2.07	187,883
22 May 20	2.06000 +0.00	2.13	1.99	2.07	56,009
21 May 20	2.05500 +0.06	2.10	2.06	2.09	15,941
20 May 20	1.99100 -0.03	2.14	1.99	2.04	92,161
19 May 20	2.02200 -0.15	2.18	1.99	2.18	112,506
18 May 20	2.17500 +0.12	2.29	2.10	2.19	103,308
15 May 20	2.06000 +0.14	2.35	1.88	1.92	496,958
14 May 20	1.92000 +0.31	1.98	1.62	1.69	228,180
13 May 20	1.60820 -0.04	1.61	1.55	1.61	5,640
12 May 20	1.65000 -0.02	1.78	1.65	1.78	12,320
11 May 20	1.67000 +0.04	1.71	1.61	1.71	11,096
08 May 20	1.62700 -0.01	1.72	1.61	1.68	9,600
07 May 20	1.64000 +0.07	1.80	1.56	1.62	133,813
06 May 20	1.57000 +0.07	1.62	1.51	1.59	122,774
05 May 20	1.49980 +0.08	1.50	1.40	1.49	31,978
04 May 20	1.42000 -0.07	1.62	1.40	1.52	27,338
30 Apr 20	1.48540 -0.11	1.60	1.48	1.60	62,147
29 Apr 20	1.59500 +0.04	1.62	1.51	1.62	14,965
28 Apr 20	1.55500 +0.11	1.58	1.41	1.49	104,088
27 Apr 20	1.44700 +0.13	1.50	1.40	1.49	109,054
24 Apr 20	1.32020 +0.06	1.40	1.30	1.40	182,313
23 Apr 20	1.26260 -0.01	1.34	1.25	1.28	146,157
22 Apr 20	1.26860 +0.10	1.30	1.19	1.19	25,571
21 Apr 20	1.17160 -0.04	1.30	1.17	1.25	7,236
20 Apr 20	1.21480 +0.06	1.21	1.17	1.17	9,409
17 Apr 20	1.15000 +0.00	1.33	1.10	1.15	115,048
16 Apr 20	1.15000 -0.01	1.15	1.12	1.14	17,598
15 Apr 20	1.16000 -0.08	1.25	1.15	1.23	25,862
14 Apr 20	1.24000 -0.01	1.35	1.24	1.35	28,276
09 Apr 20	1.24800 -0.02	1.37	1.15	1.37	40,390
08 Apr 20	1.26600 +0.02	1.30	1.15	1.30	43,979
07 Apr 20	1.25000 +0.25	1.25	0.98	1.08	207,912
06 Apr 20	1.00000 +0.00	1.07	0.99	1.07	325,553
03 Apr 20	1.00020 +0.00	1.04	0.98	1.03	109,948
02 Apr 20	1.00200 -0.02	1.08	0.97	1.05	60,790
01 Apr 20	1.02520 -0.04	1.05	1.03	1.05	24,829
31 Mar 20	1.06200 -0.06	1.10	1.05	1.08	44,179
30 Mar 20	1.12000 +0.07	1.13	1.02	1.10	188,058
27 Mar 20	1.05000 -0.01	1.17	1.05	1.17	99,596
26 Mar 20	1.06000 -0.03	1.20	1.06	1.20	235,349
25 Mar 20	1.09000 -0.15	1.35	1.09	1.35	318,607
24 Mar 20	1.24120 +0.04	1.35	1.11	1.25	126,963
23 Mar 20	1.20000 -0.18	1.38	1.13	1.38	196,849
20 Mar 20	1.37980 +0.00	1.60	1.25	1.60	457,772
19 Mar 20	1.38000 -0.06	1.50	1.38	1.50	4,351
18 Mar 20	1.43600 -0.11	1.52	1.32	1.50	72,387
17 Mar 20	1.55000 -0.10	1.59	1.40	1.49	202,137
16 Mar 20	1.65000 +0.12	1.81	1.25	1.28	351,041
13 Mar 20	1.52620 +0.15	1.62	1.43	1.60	127,450
12 Mar 20	1.38000 -0.20	1.57	1.38	1.50	110,646
11 Mar 20	1.57500 +0.02	1.64	1.58	1.63	75,907
10 Mar 20	1.55160 -0.04	1.74	1.55	1.74	108,768
09 Mar 20	1.59000 -0.11	1.70	1.52	1.64	67,750
06 Mar 20	1.70340 -0.08	1.75	1.69	1.72	281,924
05 Mar 20	1.78000 +0.10	1.86	1.64	1.65	93,022
04 Mar 20	1.68380 +0.06	1.75	1.64	1.64	142,106
03 Mar 20	1.62260 +0.11	1.70	1.56	1.68	490,606
02 Mar 20	1.51600 -0.08	1.75	1.48	1.55	91,777
28 Feb 20	1.59960 +0.10	1.60	1.48	1.59	43,478
27 Feb 20	1.50240 -0.10	1.68	1.50	1.60	140,737
26 Feb 20	1.60280 -0.13	1.70	1.57	1.70	116,111
25 Feb 20	1.73300 +0.08	1.75	1.67	1.72	114,567
24 Feb 20	1.65280 -0.11	1.81	1.61	1.76	33,886
21 Feb 20	1.76500 -0.03	1.78	1.74	1.78	31,132
20 Feb 20	1.80000 +0.03	1.87	1.74	1.80	74,954
19 Feb 20	1.77400 +0.01	1.79	1.72	1.78	98,294
18 Feb 20	1.76500 +0.00	1.86	1.71	1.79	37,774
17 Feb 20	1.77000 +0.02	1.77	1.66	1.70	96,462
14 Feb 20	1.75000 +0.02	1.79	1.66	1.79	115,105
13 Feb 20	1.73000 -0.03	1.83	1.72	1.83	132,138
12 Feb 20	1.75540 +0.02	1.82	1.74	1.79	164,582
11 Feb 20	1.74000 +0.05	1.80	1.71	1.72	35,537
10 Feb 20	1.69000 -0.01	1.80	1.67	1.71	158,884
07 Feb 20	1.70000 -0.05	1.87	1.70	1.71	183,815
06 Feb 20	1.75200 +0.01	1.90	1.75	1.90	41,034
05 Feb 20	1.74200 -0.02	1.90	1.74	1.75	97,398
04 Feb 20	1.76000 +0.00	1.83	1.71	1.83	60,709
03 Feb 20	1.75680 -0.10	1.96	1.75	1.86	146,126
31 Jan 20	1.85300 -0.15	1.96	1.85	1.96	17,000
30 Jan 20	2.00000 +0.06	2.05	1.94	2.05	26,618
29 Jan 20	1.94020 +0.00	2.11	1.94	2.09	93,674
28 Jan 20	1.94000 -0.01	1.99	1.94	1.99	12,631
27 Jan 20	1.95000 -0.07	2.17	1.94	2.17	10,300
24 Jan 20	2.02200 +0.02	2.10	1.87	2.00	110,078
23 Jan 20	1.99980 +0.05	2.00	1.87	1.96	5,545
22 Jan 20	1.95000 +0.07	1.98	1.83	1.95	27,991
21 Jan 20	1.88500 +0.00	1.95	1.85	1.95	13,411
20 Jan 20	1.88000 +0.07	1.91	1.85	1.85	8,826
17 Jan 20	1.80720 +0.01	1.87	1.72	1.79	28,918
16 Jan 20	1.80200 -0.05	1.88	1.70	1.81	433,906
15 Jan 20	1.85000 -0.02	1.87	1.82	1.87	17,474
14 Jan 20	1.87000 -0.03	1.93	1.83	1.85	119,297
13 Jan 20	1.90500 +0.02	1.96	1.85	1.85	93,876
10 Jan 20	1.88980 -0.04	1.95	1.87	1.92	167,612
09 Jan 20	1.93100 -0.02	2.08	1.93	2.08	114,614
08 Jan 20	1.95000 -0.08	2.02	1.95	1.96	43,569
07 Jan 20	2.03350 +0.12	2.08	1.91	2.03	163,958
06 Jan 20	1.91180 -0.10	2.25	1.90	2.00	168,642
03 Jan 20	2.01000 -0.20	2.30	1.98	2.21	217,175
02 Jan 20	2.21200 -0.11	2.50	2.21	2.36	225,177
30 Dec 19	2.32000 +0.18	2.34	2.14	2.14	20,172
27 Dec 19	2.14000 +0.06	2.15	2.09	2.11	12,003
23 Dec 19	2.08500 -0.01	2.09	2.07	2.07	26
20 Dec 19	2.10000 +0.10	2.10	1.96	1.96	35,072
19 Dec 19	2.00050 +0.05	2.06	1.95	1.95	55,601
18 Dec 19	1.95000 -0.08	2.07	1.85	1.99	87,069
17 Dec 19	2.03000 -0.09	2.14	2.01	2.14	42,815
16 Dec 19	2.12000 +0.06	2.13	2.06	2.12	9,803
13 Dec 19	2.06000 +0.01	2.11	2.05	2.05	26,797
12 Dec 19	2.05100 -0.01	2.15	2.05	2.15	10,482
11 Dec 19	2.06000 +0.01	2.13	2.05	2.05	16,170
10 Dec 19	2.04900 +0.00	2.15	2.03	2.07	14,086
09 Dec 19	2.04500 +0.03	2.08	1.98	2.03	48,366
06 Dec 19	2.02000 +0.00	2.09	2.00	2.05	33,240
05 Dec 19	2.02000 +0.00	2.05	1.98	1.98	7,000
04 Dec 19	2.01850 +0.00	2.08	2.02	2.07	20,717
03 Dec 19	2.01500 -0.01	2.07	2.00	2.07	3,027
02 Dec 19	2.02700 -0.03	2.10	2.00	2.06	17,168
29 Nov 19	2.05900 +0.16	2.14	2.00	2.05	44,263
28 Nov 19	1.89660 -0.02	1.99	1.87	1.92	31,387
27 Nov 19	1.91600 +0.09	2.05	1.73	1.85	193,908
26 Nov 19	1.83000 +0.08	1.89	1.77	1.89	14,625
25 Nov 19	1.74840 +0.02	1.90	1.75	1.83	42,480
22 Nov 19	1.73000 -0.14	1.88	1.73	1.81	39,882
21 Nov 19	1.87000 -0.01	1.92	1.83	1.92	28,233
20 Nov 19	1.88000 -0.03	1.95	1.82	1.95	42,017
19 Nov 19	1.91020 +0.00	2.05	1.90	1.95	94,289
18 Nov 19	1.90980 -0.14	2.10	1.85	2.10	144,049
15 Nov 19	2.05000 +0.00	2.10	2.03	2.05	36,731
14 Nov 19	2.05000 -0.03	2.10	2.00	2.10	30,585
13 Nov 19	2.08000 +0.05	2.25	2.00	2.10	146,776
12 Nov 19	2.03000 -0.05	2.15	2.03	2.15	20,396
11 Nov 19	2.08000 +0.00	2.14	2.06	2.14	2,171
08 Nov 19	2.08000 +0.02	2.10	2.05	2.06	30,270
07 Nov 19	2.05650 +0.00	2.15	2.05	2.05	8,071
06 Nov 19	2.05650 -0.07	2.16	2.06	2.12	12,058
05 Nov 19	2.13000 +0.03	2.20	2.09	2.10	72,394
04 Nov 19	2.09600 -0.05	2.30	2.06	2.30	26,457
01 Nov 19	2.15000 +0.00	2.32	2.10	2.10	41,896
31 Oct 19	2.15000 +0.09	2.24	2.02	2.02	34,519
30 Oct 19	2.06000 +0.03	2.16	2.03	2.03	12,535
29 Oct 19	2.03000 -0.16	2.03	2.03	2.03	102
28 Oct 19	2.18750 +0.09	2.19	2.03	2.05	19,319
25 Oct 19	2.10000 +0.00	2.20	2.05	2.18	46,055
23 Oct 19	2.10000 -0.01	2.16	2.10	2.10	16,842
22 Oct 19	2.11050 +0.02	2.15	2.04	2.10	20,074
21 Oct 19	2.09200 +0.05	2.11	2.04	2.11	3,490
18 Oct 19	2.04000 -0.06	2.10	2.02	2.06	41,935
17 Oct 19	2.10000 -0.01	2.20	2.02	2.12	28,882
16 Oct 19	2.11000 +0.01	2.15	2.10	2.13	31,914
15 Oct 19	2.10000 +0.00	2.19	2.03	2.19	26,331
14 Oct 19	2.10200 -0.04	2.20	2.05	2.15	22,952
11 Oct 19	2.14350 +0.00	2.16	2.08	2.15	35,259
10 Oct 19	2.13950 +0.13	2.15	2.00	2.00	44,463
09 Oct 19	2.00600 -0.09	2.10	2.01	2.05	8,305
08 Oct 19	2.10000 -0.02	2.13	2.05	2.05	3,119
07 Oct 19	2.12000 +0.07	2.20	2.05	2.05	22,215
04 Oct 19	2.05000 +0.05	2.15	2.00	2.05	29,282
02 Oct 19	2.00000 -0.15	2.07	2.00	2.05	12,524
01 Oct 19	2.15000 +0.05	2.15	2.05	2.08	2,779
30 Sep 19	2.09650 +0.00	2.15	2.08	2.15	16,868
27 Sep 19	2.10000 +0.02	2.15	2.05	2.14	24,491
26 Sep 19	2.08000 +0.01	2.20	2.05	2.05	32,826
25 Sep 19	2.07350 +0.02	2.30	2.01	2.01	34,383
24 Sep 19	2.05750 -0.02	2.10	2.01	2.10	44,451
23 Sep 19	2.07300 +0.05	2.10	2.05	2.10	3,617
20 Sep 19	2.02650 +0.00	2.10	2.03	2.10	5,578
19 Sep 19	2.02650 +0.03	2.10	2.00	2.00	9,327
18 Sep 19	2.00000 -0.01	2.03	2.00	2.00	12,800
17 Sep 19	2.00600 -0.09	2.09	2.01	2.01	5,938
16 Sep 19	2.10000 +0.03	2.10	2.06	2.09	13,437
13 Sep 19	2.06850 +0.02	2.10	2.02	2.09	29,368
12 Sep 19	2.05000 -0.05	2.10	2.01	2.10	54,387
11 Sep 19	2.10000 +0.14	2.10	2.00	2.00	47,551
10 Sep 19	1.95500 +0.07	2.10	1.90	1.95	227,537
09 Sep 19	1.88800 +0.25	2.08	1.65	1.66	136,802
06 Sep 19	1.64000 -0.26	2.10	1.64	1.94	102,647
05 Sep 19	1.90020 -0.50	2.44	1.90	2.44	49,448
04 Sep 19	2.39950 +0.00	2.51	2.16	2.38	39,408
03 Sep 19	2.40000 -0.07	2.54	2.24	2.50	20,367
02 Sep 19	2.47500 -0.03	2.70	2.41	2.52	60,144
30 Aug 19	2.50000 +0.10	2.70	2.38	2.70	51,086
29 Aug 19	2.40000 -0.55	2.95	2.40	2.82	171,792
28 Aug 19	2.95150 +0.04	2.99	2.80	2.99	6,067
27 Aug 19	2.91100 +0.07	3.01	2.75	2.75	81,761
26 Aug 19	2.84000 -0.06	3.05	2.75	3.05	25,321
23 Aug 19	2.90000 +0.10	2.90	2.70	2.80	49,777
22 Aug 19	2.80000 -0.21	3.09	2.60	2.87	20,938
21 Aug 19	3.01000 +0.03	3.10	2.90	3.10	101,931
20 Aug 19	2.98000 -0.12	3.10	2.91	3.05	24,260
19 Aug 19	3.10000 -0.10	3.30	3.06	3.30	77,508
16 Aug 19	3.20000 -0.10	3.30	3.03	3.30	48,716
15 Aug 19	3.30000 -0.10	3.38	3.25	3.38	9,980
14 Aug 19	3.40000 +0.02	3.42	3.25	3.42	42,716
13 Aug 19	3.38000 -0.02	3.40	3.24	3.40	19,458
12 Aug 19	3.40000 +0.00	3.44	3.22	3.44	43,314
09 Aug 19	3.40000 -0.18	3.69	3.32	3.69	18,596
08 Aug 19	3.57700 +0.18	3.60	3.38	3.50	44,388
07 Aug 19	3.40000 +0.00	3.65	3.22	3.47	23,641
06 Aug 19	3.40000 -0.15	3.75	3.40	3.75	20,795
05 Aug 19	3.55000 -0.35	3.75	3.34	3.73	52,062
02 Aug 19	3.90000 -0.30	4.10	3.90	4.00	41,211
01 Aug 19	4.20000 +0.14	4.20	4.05	4.15	626,939
31 Jul 19	4.05950 +0.06	4.15	3.98	3.98	193,124
30 Jul 19	4.00000 +0.05	4.25	3.95	3.95	333,506
29 Jul 19	3.95000 +0.05	3.99	3.90	3.90	106,400
26 Jul 19	3.90000 +0.00	3.94	3.80	3.94	139,832
25 Jul 19	3.90000 +0.05	3.94	3.80	3.90	171,996
24 Jul 19	3.85000 -0.01	3.94	3.81	3.90	151,904
23 Jul 19	3.86000 +0.01	3.94	3.85	3.88	135,454
22 Jul 19	3.85000 -0.14	4.00	3.81	3.99	129,732
19 Jul 19	3.99000 +0.09	4.00	3.85	3.90	91,805
18 Jul 19	3.90000 -0.20	4.05	3.90	4.05	9,250
17 Jul 19	4.10000 +0.02	4.20	3.90	4.10	27,987
16 Jul 19	4.08000 -0.02	4.24	4.08	4.10	15,723
15 Jul 19	4.10000 -0.04	4.25	4.10	4.24	43,377
12 Jul 19	4.14000 -0.01	4.25	4.14	4.25	36,064
11 Jul 19	4.15000 +0.00	4.28	4.15	4.16	34,009
10 Jul 19	4.15000 -0.04	4.38	4.15	4.15	21,856
09 Jul 19	4.19000 -0.11	4.28	4.19	4.28	145,110
08 Jul 19	4.30000 -0.02	4.45	4.28	4.32	31,182
05 Jul 19	4.31850 +0.15	4.35	4.31	4.34	52,578
04 Jul 19	4.17150 -0.08	4.33	4.16	4.30	42,230
03 Jul 19	4.24850 +0.16	4.35	4.12	4.30	43,072
02 Jul 19	4.08950 +0.00	4.47	4.05	4.47	245,210

Global Fashion Group SA

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	0.49800 +0.02	0.50	0.46	0.47	106,363
19 Oct 26	0.47500 -0.02	0.49	0.47	0.48	116,243
16 Oct 26	0.49000 -0.03	0.49	0.47	0.47	120,312
15 Oct 26	0.52000 +0.07	0.52	0.44	0.47	326,987
14 Oct 26	0.45100 +0.01	0.47	0.43	0.43	319,672
13 Oct 26	0.44000 +0.01	0.46	0.42	0.44	98,313
12 Oct 26	0.43000 +0.01	0.45	0.42	0.45	36,973
09 Oct 26	0.41700 +0.00	0.44	0.42	0.43	90,164
08 Oct 26	0.41800 -0.01	0.45	0.42	0.43	159,751
07 Oct 26	0.43000 +0.00	0.44	0.42	0.44	35,533
06 Oct 26	0.43000 +0.01	0.44	0.42	0.42	69,590
05 Oct 26	0.41600 -0.01	0.43	0.42	0.42	53,212
02 Oct 26	0.42800 +0.01	0.43	0.43	0.43	34,163
01 Oct 26	0.41900 -0.01	0.45	0.42	0.45	41,198
30 Sep 26	0.42500 -0.01	0.43	0.43	0.43	51,257
29 Sep 26	0.43200 +0.00	0.44	0.43	0.43	159,871
28 Sep 26	0.43500 +0.00	0.44	0.43	0.43	78,881
25 Sep 26	0.43400 +0.02	0.44	0.42	0.42	354,675
24 Sep 26	0.41600 +0.00	0.45	0.42	0.45	46,185
23 Sep 26	0.41900 +0.00	0.43	0.42	0.43	30,612
22 Sep 26	0.41900 +0.00	0.45	0.42	0.43	37,082
21 Sep 26	0.41900 -0.01	0.46	0.42	0.43	55,203
18 Sep 26	0.43300 -0.01	0.44	0.43	0.43	49,159
17 Sep 26	0.44300 +0.00	0.44	0.41	0.44	199,058
16 Sep 26	0.44000 +0.00	0.45	0.42	0.42	114,326
15 Sep 26	0.44000 +0.00	0.46	0.43	0.46	327,714
14 Sep 26	0.44100 -0.01	0.46	0.44	0.45	86,230
11 Sep 26	0.45000 +0.00	0.46	0.45	0.46	45,331
10 Sep 26	0.44800 -0.01	0.46	0.45	0.46	104,065
09 Sep 26	0.46200 +0.01	0.47	0.45	0.45	180,101
08 Sep 26	0.44800 -0.01	0.47	0.45	0.46	46,304
07 Sep 26	0.45400 +0.00	0.47	0.45	0.47	167,118
04 Sep 26	0.45400 -0.02	0.47	0.45	0.46	129,656
03 Sep 26	0.47400 +0.02	0.47	0.45	0.46	172,832
02 Sep 26	0.45500 +0.00	0.47	0.45	0.47	73,328
01 Sep 26	0.46000 +0.02	0.46	0.44	0.46	156,042
31 Aug 26	0.44400 +0.00	0.47	0.44	0.47	157,206
28 Aug 26	0.44200 -0.01	0.47	0.44	0.44	74,418
27 Aug 26	0.45000 +0.00	0.47	0.44	0.44	212,266
26 Aug 26	0.44600 -0.01	0.46	0.44	0.45	65,695
25 Aug 26	0.45600 +0.00	0.46	0.44	0.46	77,834
24 Aug 26	0.45500 +0.00	0.48	0.45	0.48	31,307
21 Aug 26	0.45100 -0.02	0.46	0.44	0.45	137,734
20 Aug 26	0.46900 +0.01	0.47	0.44	0.46	264,886
19 Aug 26	0.45600 +0.00	0.47	0.45	0.46	150,605
18 Aug 26	0.46000 +0.00	0.47	0.45	0.45	284,335
17 Aug 26	0.45700 -0.01	0.49	0.45	0.49	289,436
14 Aug 26	0.46600 +0.00	0.49	0.47	0.49	96,245
13 Aug 26	0.46800 +0.01	0.51	0.47	0.49	1,015,399
12 Aug 26	0.46000 +0.02	0.46	0.45	0.45	49,463
11 Aug 26	0.44000 -0.02	0.46	0.44	0.46	58,494
10 Aug 26	0.45700 +0.04	0.46	0.43	0.43	117,624
07 Aug 26	0.42000 -0.02	0.45	0.42	0.45	56,688
06 Aug 26	0.43500 -0.01	0.45	0.44	0.45	20,613
05 Aug 26	0.44100 +0.01	0.45	0.44	0.45	9,379
04 Aug 26	0.43500 -0.01	0.45	0.43	0.45	73,154
03 Aug 26	0.44800 +0.02	0.46	0.45	0.46	7,574
31 Jul 26	0.43000 +0.00	0.47	0.43	0.43	65,012
30 Jul 26	0.43000 +0.00	0.45	0.43	0.44	36,716
29 Jul 26	0.43500 +0.01	0.45	0.43	0.43	42,746
28 Jul 26	0.42600 -0.01	0.44	0.41	0.44	59,988
27 Jul 26	0.43500 +0.01	0.44	0.41	0.43	74,355
24 Jul 26	0.42800 +0.01	0.44	0.43	0.44	24,000
23 Jul 26	0.42100 -0.01	0.44	0.41	0.41	73,020
22 Jul 26	0.43200 +0.00	0.44	0.41	0.43	198,058
21 Jul 26	0.43600 +0.00	0.46	0.41	0.44	166,543
20 Jul 26	0.44000 -0.01	0.45	0.44	0.44	55,467
17 Jul 26	0.45000 +0.01	0.46	0.45	0.45	17,672
16 Jul 26	0.44300 +0.00	0.47	0.44	0.45	31,049
15 Jul 26	0.44100 -0.01	0.47	0.44	0.47	26,785
14 Jul 26	0.45600 +0.01	0.47	0.44	0.46	30,449
13 Jul 26	0.45000 -0.02	0.47	0.45	0.45	268,603
10 Jul 26	0.47400 +0.02	0.47	0.45	0.45	43,787
09 Jul 26	0.45900 +0.01	0.47	0.44	0.44	95,192
08 Jul 26	0.44500 +0.00	0.49	0.44	0.49	104,158
07 Jul 26	0.45000 +0.00	0.49	0.45	0.49	20,115
06 Jul 26	0.45300 +0.00	0.47	0.44	0.44	38,988
03 Jul 26	0.45500 -0.04	0.49	0.46	0.49	16,147
02 Jul 26	0.49100 +0.01	0.49	0.45	0.45	29,630
01 Jul 26	0.48100 +0.01	0.48	0.45	0.48	23,803
30 Jun 26	0.47000 +0.00	0.47	0.46	0.46	19,169
29 Jun 26	0.47200 -0.02	0.49	0.45	0.45	214,678
26 Jun 26	0.49200 +0.03	0.49	0.46	0.46	106,360
25 Jun 26	0.45900 -0.03	0.49	0.46	0.48	30,927
24 Jun 26	0.49200 +0.01	0.49	0.48	0.49	139,066
23 Jun 26	0.48700 +0.00	0.49	0.46	0.49	23,752
22 Jun 26	0.48600 +0.02	0.49	0.48	0.48	13,396
19 Jun 26	0.46700 +0.00	0.49	0.47	0.48	27,835
18 Jun 26	0.46600 +0.00	0.48	0.46	0.46	162,601
17 Jun 26	0.46900 +0.00	0.48	0.46	0.46	59,924
16 Jun 26	0.47300 +0.00	0.48	0.46	0.46	43,128
15 Jun 26	0.47100 +0.00	0.48	0.46	0.48	106,134
12 Jun 26	0.47100 +0.00	0.48	0.46	0.48	27,332
11 Jun 26	0.47400 +0.02	0.48	0.46	0.48	35,215
10 Jun 26	0.45600 -0.01	0.47	0.46	0.47	53,615
09 Jun 26	0.47100 -0.01	0.51	0.47	0.51	128,635
08 Jun 26	0.48000 -0.01	0.51	0.48	0.51	58,114
05 Jun 26	0.48600 +0.00	0.50	0.49	0.49	28,273
04 Jun 26	0.48400 -0.01	0.50	0.48	0.50	56,568
03 Jun 26	0.49400 +0.00	0.54	0.49	0.49	289,174
02 Jun 26	0.49700 +0.00	0.51	0.49	0.51	145,695
01 Jun 26	0.49600 +0.00	0.53	0.50	0.53	23,420
29 May 26	0.49500 +0.00	0.52	0.50	0.50	141,217
28 May 26	0.50000 -0.01	0.51	0.50	0.50	36,307
27 May 26	0.50800 +0.01	0.52	0.50	0.50	217,257
26 May 26	0.50000 +0.00	0.50	0.49	0.50	52,295
25 May 26	0.50000 +0.01	0.51	0.50	0.50	46,103
22 May 26	0.49200 +0.01	0.49	0.49	0.49	10,553
21 May 26	0.48400 +0.00	0.50	0.48	0.50	58,350
20 May 26	0.48400 -0.01	0.50	0.48	0.49	33,661
19 May 26	0.49000 +0.01	0.55	0.49	0.49	156,528
18 May 26	0.48000 -0.01	0.49	0.47	0.48	141,295
15 May 26	0.48900 +0.00	0.50	0.49	0.50	76,311
14 May 26	0.49200 +0.01	0.50	0.49	0.50	43,361
13 May 26	0.47800 +0.00	0.48	0.47	0.47	34,797
12 May 26	0.47400 -0.02	0.49	0.47	0.49	17,238
11 May 26	0.49200 +0.00	0.50	0.48	0.50	41,522
08 May 26	0.49500 +0.00	0.50	0.49	0.50	64,495
07 May 26	0.49000 +0.00	0.50	0.49	0.50	84,871
06 May 26	0.49500 +0.00	0.51	0.49	0.51	159,333
05 May 26	0.49500 +0.02	0.50	0.50	0.50	67,622
04 May 26	0.47800 +0.01	0.50	0.47	0.49	62,867
30 Apr 26	0.47000 -0.03	0.50	0.46	0.50	354,229
29 Apr 26	0.50000 +0.01	0.51	0.48	0.49	226,629
28 Apr 26	0.49200 -0.02	0.51	0.49	0.51	176,913
27 Apr 26	0.51200 +0.00	0.53	0.51	0.51	160,443
24 Apr 26	0.51600 -0.01	0.54	0.52	0.54	88,037
23 Apr 26	0.53000 +0.00	0.56	0.52	0.56	270,223
22 Apr 26	0.53000 +0.00	0.55	0.53	0.55	41,736
21 Apr 26	0.52600 +0.01	0.58	0.52	0.55	422,204
20 Apr 26	0.52000 +0.03	0.59	0.49	0.53	406,138
17 Apr 26	0.48700 +0.00	0.56	0.49	0.53	198,834
16 Apr 26	0.48400 +0.03	0.53	0.47	0.47	287,448
15 Apr 26	0.45200 +0.02	0.47	0.44	0.47	88,179
14 Apr 26	0.43600 +0.00	0.44	0.43	0.43	61,921
13 Apr 26	0.43200 +0.00	0.45	0.43	0.45	127,333
10 Apr 26	0.43500 +0.01	0.45	0.43	0.44	116,723
09 Apr 26	0.42600 +0.00	0.46	0.43	0.44	420,652
08 Apr 26	0.42600 -0.01	0.45	0.43	0.44	215,611
07 Apr 26	0.43700 +0.03	0.44	0.41	0.41	316,382
02 Apr 26	0.41000 -0.01	0.44	0.41	0.42	500,198
01 Apr 26	0.42300 +0.00	0.44	0.42	0.44	31,584
31 Mar 26	0.42300 +0.01	0.44	0.41	0.41	187,255
30 Mar 26	0.41200 -0.01	0.43	0.41	0.41	131,876
27 Mar 26	0.42400 -0.01	0.44	0.42	0.42	35,935
26 Mar 26	0.43700 +0.00	0.45	0.41	0.41	84,876
25 Mar 26	0.44000 +0.01	0.46	0.41	0.41	118,752
24 Mar 26	0.42900 -0.01	0.47	0.40	0.43	172,129
23 Mar 26	0.43700 +0.01	0.47	0.39	0.43	323,698
20 Mar 26	0.43000 -0.03	0.47	0.43	0.47	47,874
19 Mar 26	0.45800 -0.01	0.46	0.45	0.45	202,153
18 Mar 26	0.47200 +0.02	0.47	0.44	0.46	180,731
17 Mar 26	0.45700 +0.00	0.46	0.41	0.45	110,602
16 Mar 26	0.45600 -0.01	0.49	0.43	0.49	84,032
13 Mar 26	0.46400 +0.02	0.49	0.40	0.43	443,701
12 Mar 26	0.44000 -0.01	0.47	0.44	0.47	424,029
11 Mar 26	0.45000 +0.02	0.47	0.44	0.44	802,205
10 Mar 26	0.43000 +0.03	0.45	0.41	0.44	565,730
09 Mar 26	0.40500 +0.03	0.45	0.39	0.39	504,994
06 Mar 26	0.37000 +0.00	0.40	0.35	0.38	1,792,647
05 Mar 26	0.37200 +0.06	0.39	0.32	0.32	1,407,940
04 Mar 26	0.31400 +0.06	0.38	0.29	0.33	1,111,072
03 Mar 26	0.25200 +0.00	0.26	0.25	0.26	365,246
02 Mar 26	0.25700 +0.00	0.28	0.24	0.28	477,142
27 Feb 26	0.25200 +0.00	0.27	0.25	0.26	369,947
26 Feb 26	0.25400 -0.02	0.26	0.25	0.26	23,832
25 Feb 26	0.27200 +0.01	0.28	0.26	0.27	10,044
24 Feb 26	0.26000 +0.00	0.27	0.26	0.27	153,024
23 Feb 26	0.25900 -0.01	0.27	0.26	0.26	63,754
20 Feb 26	0.27300 -0.01	0.27	0.26	0.26	3,420
19 Feb 26	0.27900 +0.00	0.29	0.27	0.29	36,160
18 Feb 26	0.27900 +0.00	0.28	0.26	0.26	9,198
17 Feb 26	0.27600 +0.00	0.29	0.26	0.29	110,904
16 Feb 26	0.27400 +0.00	0.28	0.24	0.28	159,221
13 Feb 26	0.27000 -0.01	0.28	0.26	0.26	34,631
12 Feb 26	0.27900 +0.01	0.28	0.27	0.28	100,562
11 Feb 26	0.27200 +0.01	0.28	0.27	0.28	10,083
10 Feb 26	0.26200 +0.00	0.28	0.26	0.27	15,402
09 Feb 26	0.26200 -0.01	0.28	0.26	0.27	7,106
06 Feb 26	0.27500 -0.02	0.29	0.26	0.28	73,723
05 Feb 26	0.29600 +0.01	0.30	0.26	0.26	3,359
04 Feb 26	0.28800 +0.01	0.30	0.28	0.28	90,201
03 Feb 26	0.28200 -0.02	0.31	0.28	0.30	55,222
02 Feb 26	0.29900 -0.01	0.30	0.29	0.30	28,049
30 Jan 26	0.30500 +0.02	0.31	0.29	0.29	12,656
29 Jan 26	0.28400 -0.01	0.33	0.28	0.33	79,561
28 Jan 26	0.29500 -0.01	0.32	0.29	0.31	43,570
27 Jan 26	0.30600 +0.01	0.31	0.29	0.29	17,906
26 Jan 26	0.30000 +0.00	0.34	0.29	0.29	73,308
23 Jan 26	0.29900 +0.01	0.30	0.29	0.29	32,556
22 Jan 26	0.29000 -0.01	0.30	0.29	0.29	2,023
21 Jan 26	0.29600 +0.01	0.31	0.29	0.29	21,314
20 Jan 26	0.28600 +0.00	0.29	0.29	0.29	4,675
19 Jan 26	0.28700 -0.01	0.30	0.28	0.28	29,167
16 Jan 26	0.30000 +0.01	0.30	0.30	0.30	1,537
15 Jan 26	0.29200 +0.00	0.31	0.29	0.31	27,145
14 Jan 26	0.29300 +0.00	0.31	0.29	0.31	5,411
13 Jan 26	0.29500 +0.00	0.31	0.29	0.29	44,413
12 Jan 26	0.29500 +0.00	0.29	0.29	0.29	785
09 Jan 26	0.29000 +0.01	0.30	0.28	0.29	76,264
08 Jan 26	0.27800 +0.00	0.28	0.28	0.28	319
07 Jan 26	0.27500 +0.01	0.29	0.27	0.27	88,105
06 Jan 26	0.26300 +0.00	0.27	0.26	0.27	124,654
05 Jan 26	0.26200 -0.01	0.27	0.26	0.26	315,110
02 Jan 26	0.27000 +0.00	0.29	0.26	0.29	96,832
30 Dec 25	0.27500 +0.02	0.28	0.26	0.28	116,947
29 Dec 25	0.25500 -0.03	0.29	0.25	0.29	183,277
23 Dec 25	0.28500 +0.03	0.29	0.26	0.26	158,288
22 Dec 25	0.26000 +0.01	0.26	0.23	0.25	168,118
19 Dec 25	0.25000 +0.02	0.26	0.23	0.23	75,426
18 Dec 25	0.23000 -0.02	0.25	0.23	0.24	12,854
17 Dec 25	0.25500 -0.01	0.27	0.24	0.26	104,552
16 Dec 25	0.26900 +0.00	0.27	0.26	0.26	13,154
15 Dec 25	0.26600 +0.00	0.27	0.26	0.27	58,123
12 Dec 25	0.26200 -0.02	0.26	0.26	0.26	101,708
11 Dec 25	0.27700 +0.01	0.28	0.26	0.26	28,393
10 Dec 25	0.26500 -0.01	0.27	0.26	0.27	33,889
09 Dec 25	0.27900 +0.01	0.28	0.27	0.27	459
08 Dec 25	0.27000 -0.01	0.30	0.26	0.30	10,995
05 Dec 25	0.28400 +0.01	0.28	0.28	0.28	610
04 Dec 25	0.27600 +0.00	0.28	0.27	0.27	4,409
03 Dec 25	0.27500 +0.02	0.30	0.27	0.30	2,833
02 Dec 25	0.26000 -0.03	0.27	0.25	0.27	25,247
01 Dec 25	0.28800 +0.00	0.30	0.27	0.30	54,236
28 Nov 25	0.28300 +0.01	0.30	0.25	0.28	135,606
27 Nov 25	0.27100 +0.00	0.27	0.26	0.27	31,643
26 Nov 25	0.27200 +0.01	0.27	0.26	0.26	5,876
25 Nov 25	0.25900 -0.01	0.27	0.25	0.27	34,263
24 Nov 25	0.27100 +0.01	0.27	0.26	0.26	1,268
21 Nov 25	0.25900 +0.00	0.27	0.26	0.26	53,320
20 Nov 25	0.26400 -0.01	0.28	0.26	0.28	22,079
19 Nov 25	0.27000 +0.02	0.27	0.25	0.26	18,287
18 Nov 25	0.25000 -0.04	0.29	0.24	0.27	44,915
17 Nov 25	0.29200 +0.00	0.30	0.28	0.30	1,930
14 Nov 25	0.28800 +0.01	0.29	0.27	0.28	21,243
13 Nov 25	0.28000 -0.01	0.29	0.28	0.29	12,829
12 Nov 25	0.29200 +0.00	0.29	0.26	0.28	73,262
11 Nov 25	0.28800 +0.00	0.29	0.28	0.28	171
10 Nov 25	0.28300 -0.01	0.29	0.28	0.29	7,238
07 Nov 25	0.29300 -0.01	0.32	0.27	0.32	195,021
06 Nov 25	0.30300 +0.01	0.32	0.30	0.32	8,455
05 Nov 25	0.29400 -0.01	0.32	0.29	0.29	5,036
04 Nov 25	0.30000 -0.03	0.32	0.30	0.32	7,168
03 Nov 25	0.32600 +0.02	0.33	0.33	0.33	346
31 Oct 25	0.30800 +0.01	0.31	0.31	0.31	0
30 Oct 25	0.29900 -0.01	0.34	0.25	0.30	58,098
29 Oct 25	0.30800 +0.01	0.31	0.29	0.31	20,196
28 Oct 25	0.29900 +0.00	0.30	0.30	0.30	6,050
27 Oct 25	0.30000 +0.01	0.31	0.29	0.29	14,777
24 Oct 25	0.29500 -0.01	0.29	0.29	0.29	0
23 Oct 25	0.30200 -0.01	0.31	0.30	0.31	1,220
22 Oct 25	0.31000 +0.02	0.32	0.28	0.31	26,547
21 Oct 25	0.29300 +0.00	0.31	0.29	0.30	12,164
20 Oct 25	0.29800 -0.01	0.33	0.30	0.33	7,534
17 Oct 25	0.30500 +0.00	0.31	0.31	0.31	3,266
16 Oct 25	0.30400 +0.01	0.33	0.30	0.30	23,543
15 Oct 25	0.29600 -0.01	0.32	0.30	0.32	40,195
14 Oct 25	0.30400 +0.00	0.30	0.30	0.30	1,114
13 Oct 25	0.30300 -0.01	0.33	0.30	0.33	15,689
10 Oct 25	0.31600 +0.00	0.33	0.32	0.33	3,000
09 Oct 25	0.32100 -0.01	0.32	0.32	0.32	0
08 Oct 25	0.33400 +0.01	0.33	0.30	0.30	1,669
07 Oct 25	0.32800 +0.01	0.34	0.31	0.34	863
06 Oct 25	0.31400 +0.02	0.34	0.31	0.31	88,225
03 Oct 25	0.29800 -0.02	0.33	0.28	0.33	26,606
02 Oct 25	0.31500 +0.01	0.33	0.28	0.32	53,881
01 Oct 25	0.30900 -0.02	0.33	0.27	0.29	94,653
30 Sep 25	0.33200 +0.01	0.34	0.33	0.34	10
29 Sep 25	0.31900 +0.01	0.34	0.31	0.32	36,074
26 Sep 25	0.31300 -0.02	0.34	0.31	0.33	85,128
25 Sep 25	0.32800 +0.00	0.34	0.33	0.33	2,997
24 Sep 25	0.33000 -0.01	0.34	0.33	0.34	41,578
23 Sep 25	0.33900 +0.01	0.34	0.34	0.34	32,217
22 Sep 25	0.33000 +0.01	0.34	0.32	0.34	3,491
19 Sep 25	0.32400 -0.02	0.34	0.32	0.34	4,379
18 Sep 25	0.34400 +0.01	0.35	0.34	0.35	3,001
17 Sep 25	0.33100 +0.00	0.35	0.31	0.31	1,033
16 Sep 25	0.33100 -0.01	0.35	0.31	0.34	21,739
15 Sep 25	0.33900 +0.01	0.37	0.33	0.37	16,194
12 Sep 25	0.33100 -0.02	0.36	0.33	0.35	9,156
11 Sep 25	0.35300 +0.01	0.35	0.33	0.34	18,781
10 Sep 25	0.34400 -0.01	0.37	0.34	0.34	8,227
09 Sep 25	0.35300 +0.01	0.35	0.34	0.34	3,895
08 Sep 25	0.34500 +0.01	0.36	0.34	0.36	12,718
05 Sep 25	0.33700 -0.01	0.35	0.34	0.35	1,318
04 Sep 25	0.34800 +0.00	0.35	0.35	0.35	0
03 Sep 25	0.34300 +0.00	0.34	0.34	0.34	10,488
02 Sep 25	0.34700 +0.00	0.35	0.33	0.33	2,695
01 Sep 25	0.34600 -0.01	0.37	0.34	0.37	1,479
29 Aug 25	0.35500 +0.01	0.37	0.33	0.35	56,497
28 Aug 25	0.34900 +0.00	0.37	0.35	0.37	3,060
27 Aug 25	0.34800 +0.00	0.36	0.33	0.33	13,499
26 Aug 25	0.34700 -0.01	0.35	0.33	0.35	48,456
25 Aug 25	0.36000 +0.00	0.38	0.34	0.36	14,779
22 Aug 25	0.35800 +0.00	0.36	0.35	0.36	17,563
21 Aug 25	0.36000 -0.01	0.39	0.36	0.39	61,232
20 Aug 25	0.36600 -0.01	0.40	0.37	0.39	16,464
19 Aug 25	0.37700 +0.00	0.40	0.37	0.37	90,865
18 Aug 25	0.37700 +0.00	0.40	0.37	0.40	73,938
15 Aug 25	0.37600 -0.01	0.40	0.37	0.40	22,625
14 Aug 25	0.38100 -0.01	0.40	0.38	0.38	116,581
13 Aug 25	0.38900 +0.00	0.39	0.35	0.37	104,595
12 Aug 25	0.38800 +0.02	0.39	0.37	0.37	282,637
11 Aug 25	0.37000 +0.02	0.37	0.36	0.37	42,927
08 Aug 25	0.35200 +0.00	0.37	0.33	0.33	2,248
07 Aug 25	0.35200 -0.01	0.37	0.34	0.37	768
06 Aug 25	0.36300 -0.01	0.37	0.36	0.37	3,217
05 Aug 25	0.36900 +0.01	0.37	0.34	0.35	17,627
04 Aug 25	0.36000 +0.00	0.37	0.35	0.37	70,659
01 Aug 25	0.36400 +0.01	0.37	0.35	0.35	33,003
31 Jul 25	0.35800 +0.01	0.37	0.33	0.35	311,698
30 Jul 25	0.34900 +0.02	0.35	0.34	0.35	260,797
29 Jul 25	0.33000 +0.00	0.34	0.33	0.33	1,512
28 Jul 25	0.33100 -0.01	0.35	0.32	0.33	84,300
25 Jul 25	0.34300 +0.00	0.34	0.34	0.34	17,205
24 Jul 25	0.34500 +0.01	0.34	0.31	0.32	18,804
23 Jul 25	0.33600 +0.03	0.35	0.31	0.33	170,396
22 Jul 25	0.30800 -0.01	0.32	0.31	0.32	2,038
21 Jul 25	0.31500 +0.01	0.31	0.31	0.31	0
18 Jul 25	0.30700 +0.00	0.32	0.31	0.32	11,026
17 Jul 25	0.30900 -0.01	0.33	0.30	0.30	20,997
16 Jul 25	0.31800 +0.00	0.32	0.32	0.32	0
15 Jul 25	0.32000 +0.01	0.33	0.31	0.33	4,952
14 Jul 25	0.30700 -0.01	0.31	0.31	0.31	101
11 Jul 25	0.31900 +0.01	0.32	0.30	0.30	7,447
10 Jul 25	0.31000 -0.01	0.32	0.31	0.32	370
09 Jul 25	0.32000 -0.01	0.32	0.32	0.32	19,673
08 Jul 25	0.33200 +0.02	0.33	0.33	0.33	5,504
07 Jul 25	0.31100 -0.02	0.33	0.31	0.33	5,235
04 Jul 25	0.33100 +0.01	0.33	0.29	0.29	4,770
03 Jul 25	0.32000 +0.01	0.32	0.32	0.32	0
02 Jul 25	0.30500 +0.00	0.33	0.29	0.29	65,486
01 Jul 25	0.30500 +0.00	0.32	0.31	0.32	54,595
30 Jun 25	0.30200 +0.00	0.32	0.29	0.31	23,702
27 Jun 25	0.30200 -0.02	0.33	0.30	0.31	31,511
26 Jun 25	0.31800 +0.01	0.32	0.27	0.30	164,916
25 Jun 25	0.31000 -0.02	0.32	0.31	0.32	29,248
24 Jun 25	0.33000 +0.02	0.33	0.30	0.31	30,907
23 Jun 25	0.31400 +0.00	0.31	0.31	0.31	29
20 Jun 25	0.31400 +0.00	0.33	0.29	0.29	19,638
19 Jun 25	0.31000 +0.00	0.31	0.31	0.31	1
18 Jun 25	0.30800 -0.02	0.33	0.29	0.31	25,238
17 Jun 25	0.32300 +0.00	0.34	0.31	0.34	18,765
16 Jun 25	0.32000 -0.01	0.37	0.31	0.37	65,603
13 Jun 25	0.33400 -0.02	0.36	0.33	0.33	62,316
12 Jun 25	0.35000 -0.01	0.36	0.33	0.36	57,160
11 Jun 25	0.35900 +0.01	0.36	0.33	0.33	85,027
10 Jun 25	0.34600 +0.01	0.35	0.33	0.34	40,566
09 Jun 25	0.33400 +0.00	0.33	0.33	0.33	2,228
06 Jun 25	0.32900 +0.00	0.33	0.32	0.33	11,413
05 Jun 25	0.33000 +0.00	0.34	0.33	0.34	45,673
04 Jun 25	0.33000 +0.03	0.37	0.28	0.28	385,548
03 Jun 25	0.30000 +0.01	0.31	0.28	0.28	36,328
02 Jun 25	0.28700 +0.00	0.31	0.28	0.31	97,902
30 May 25	0.28800 -0.03	0.32	0.29	0.30	36,218
29 May 25	0.31900 +0.00	0.32	0.30	0.30	7,501
28 May 25	0.31900 +0.00	0.32	0.28	0.31	59,550
27 May 25	0.31600 +0.01	0.32	0.31	0.32	11,574
26 May 25	0.31000 +0.01	0.33	0.28	0.28	77,994
23 May 25	0.29900 +0.00	0.32	0.30	0.30	123,057
22 May 25	0.30000 +0.01	0.30	0.26	0.29	144,998
21 May 25	0.29000 +0.02	0.30	0.28	0.29	115,332
20 May 25	0.27300 +0.00	0.29	0.27	0.29	9,479
19 May 25	0.27100 -0.01	0.27	0.26	0.26	97,287
16 May 25	0.28100 -0.01	0.29	0.27	0.29	50,901
15 May 25	0.29100 +0.00	0.33	0.27	0.29	85,351
14 May 25	0.29300 +0.02	0.33	0.26	0.27	239,448
13 May 25	0.27000 +0.00	0.27	0.27	0.27	20,241
12 May 25	0.27100 +0.01	0.27	0.26	0.26	32,852
09 May 25	0.26100 +0.01	0.26	0.26	0.26	0
08 May 25	0.25300 +0.00	0.26	0.25	0.26	26,765
07 May 25	0.25200 -0.01	0.29	0.25	0.29	24,238
06 May 25	0.26100 -0.01	0.26	0.26	0.26	286
05 May 25	0.27500 +0.01	0.29	0.25	0.26	22,860
02 May 25	0.26500 +0.00	0.29	0.26	0.29	18,729
30 Apr 25	0.26200 -0.01	0.29	0.26	0.29	43,997
29 Apr 25	0.26900 -0.03	0.29	0.25	0.29	169,254
28 Apr 25	0.30300 +0.01	0.31	0.29	0.29	15,952
25 Apr 25	0.29200 +0.01	0.29	0.28	0.28	23,152
24 Apr 25	0.28400 +0.01	0.29	0.27	0.27	42,605
23 Apr 25	0.27000 +0.01	0.29	0.25	0.25	338,952
22 Apr 25	0.25800 +0.00	0.26	0.25	0.25	77,091
17 Apr 25	0.25600 +0.00	0.26	0.25	0.26	134,951
16 Apr 25	0.25200 -0.02	0.27	0.25	0.27	176,322
15 Apr 25	0.26800 +0.02	0.27	0.25	0.25	235,839
14 Apr 25	0.25000 +0.01	0.26	0.23	0.24	290,442
11 Apr 25	0.24000 -0.01	0.27	0.23	0.23	316,082
10 Apr 25	0.25200 +0.01	0.26	0.25	0.25	70,307
09 Apr 25	0.24000 +0.00	0.25	0.23	0.24	19,006
08 Apr 25	0.24300 -0.01	0.28	0.24	0.25	77,401
07 Apr 25	0.24900 -0.02	0.26	0.18	0.25	483,827
04 Apr 25	0.26500 -0.03	0.29	0.24	0.28	208,787
03 Apr 25	0.29500 +0.01	0.29	0.29	0.29	0
02 Apr 25	0.28200 +0.00	0.31	0.28	0.30	9,518
01 Apr 25	0.28600 -0.01	0.29	0.29	0.29	2,013
31 Mar 25	0.29300 -0.01	0.32	0.29	0.29	66,007
28 Mar 25	0.30050 +0.00	0.34	0.30	0.33	28,716
27 Mar 25	0.30000 +0.00	0.38	0.30	0.38	162,291
26 Mar 25	0.30450 -0.02	0.35	0.29	0.29	148,519
25 Mar 25	0.32000 +0.00	0.34	0.29	0.34	48,509
24 Mar 25	0.31650 +0.00	0.35	0.29	0.32	674,365
21 Mar 25	0.31800 +0.00	0.34	0.31	0.31	84,258
20 Mar 25	0.32250 -0.01	0.34	0.31	0.33	7,700
19 Mar 25	0.32950 +0.00	0.35	0.28	0.28	49,745
18 Mar 25	0.32650 +0.02	0.33	0.28	0.32	246,775
17 Mar 25	0.31100 +0.01	0.38	0.31	0.35	156,793
14 Mar 25	0.30350 -0.01	0.34	0.30	0.31	101,951
13 Mar 25	0.31600 +0.00	0.32	0.32	0.32	167,164
12 Mar 25	0.32000 +0.01	0.33	0.31	0.33	38,845
11 Mar 25	0.31100 -0.04	0.37	0.31	0.35	577,148
10 Mar 25	0.35000 +0.03	0.37	0.33	0.33	472,931
07 Mar 25	0.32300 +0.00	0.35	0.32	0.32	292,813
06 Mar 25	0.32400 +0.02	0.32	0.30	0.31	213,037
05 Mar 25	0.30000 +0.02	0.35	0.26	0.28	434,554
04 Mar 25	0.28250 +0.01	0.28	0.25	0.27	247,683
03 Mar 25	0.27050 +0.00	0.28	0.27	0.28	49,349
28 Feb 25	0.27000 +0.02	0.29	0.25	0.25	221,780
27 Feb 25	0.25200 -0.02	0.29	0.25	0.29	27,201
26 Feb 25	0.27000 -0.02	0.30	0.25	0.26	67,196
25 Feb 25	0.28550 +0.01	0.29	0.29	0.29	21,197
24 Feb 25	0.27050 +0.00	0.30	0.27	0.28	479,638
21 Feb 25	0.27050 -0.01	0.29	0.27	0.29	68,714
20 Feb 25	0.27950 +0.01	0.30	0.28	0.30	140,238
19 Feb 25	0.27200 +0.00	0.27	0.27	0.27	4
18 Feb 25	0.27200 -0.01	0.30	0.27	0.30	96,734
17 Feb 25	0.28300 -0.01	0.31	0.27	0.27	127,435
14 Feb 25	0.28850 +0.02	0.29	0.26	0.26	84,286
13 Feb 25	0.27000 +0.00	0.29	0.26	0.29	266
12 Feb 25	0.26950 -0.02	0.30	0.25	0.30	351,703
11 Feb 25	0.28600 -0.01	0.31	0.29	0.29	308,856
10 Feb 25	0.30000 +0.02	0.32	0.29	0.32	204,470
07 Feb 25	0.28450 +0.02	0.36	0.28	0.28	464,027
06 Feb 25	0.26150 +0.00	0.28	0.26	0.26	154,842
05 Feb 25	0.26050 +0.00	0.27	0.25	0.26	73,908
04 Feb 25	0.25900 +0.01	0.28	0.24	0.25	662,133
03 Feb 25	0.25000 +0.03	0.27	0.22	0.22	544,115
31 Jan 25	0.22200 -0.01	0.23	0.22	0.22	8,787
30 Jan 25	0.23000 +0.00	0.23	0.22	0.22	5,924
29 Jan 25	0.22900 +0.00	0.24	0.22	0.24	80,078
28 Jan 25	0.22900 +0.00	0.23	0.22	0.22	14,580
27 Jan 25	0.22550 +0.00	0.23	0.22	0.22	21,660
24 Jan 25	0.23050 +0.00	0.23	0.22	0.22	15,000
23 Jan 25	0.22650 +0.00	0.23	0.23	0.23	8,468
22 Jan 25	0.22800 +0.01	0.23	0.22	0.22	5,000
21 Jan 25	0.22050 -0.01	0.23	0.22	0.23	6,225
20 Jan 25	0.22600 +0.01	0.23	0.23	0.23	313
17 Jan 25	0.21700 -0.01	0.22	0.22	0.22	16,111
16 Jan 25	0.22500 +0.00	0.24	0.22	0.22	30,598
15 Jan 25	0.22500 +0.01	0.24	0.22	0.23	28,455
14 Jan 25	0.21500 -0.01	0.23	0.22	0.22	41,639
13 Jan 25	0.22400 +0.00	0.22	0.22	0.22	2
10 Jan 25	0.22500 +0.01	0.22	0.22	0.22	78,958
09 Jan 25	0.21900 +0.00	0.22	0.22	0.22	38,704
08 Jan 25	0.21600 -0.03	0.23	0.22	0.23	190,031
07 Jan 25	0.24650 +0.00	0.25	0.24	0.25	18,513
06 Jan 25	0.24750 +0.01	0.25	0.23	0.23	22,869
03 Jan 25	0.23950 +0.00	0.25	0.23	0.23	93,656
02 Jan 25	0.23450 +0.02	0.23	0.22	0.23	18,763
30 Dec 24	0.21900 +0.00	0.23	0.22	0.23	483,848
27 Dec 24	0.22200 +0.00	0.23	0.22	0.22	31,485
23 Dec 24	0.22200 +0.00	0.22	0.22	0.22	39,757
20 Dec 24	0.22000 +0.00	0.23	0.22	0.22	59,797
19 Dec 24	0.21500 -0.01	0.23	0.22	0.23	226,415
18 Dec 24	0.22950 +0.00	0.23	0.22	0.22	24,177
17 Dec 24	0.22950 +0.01	0.25	0.21	0.21	65,913
16 Dec 24	0.21800 +0.00	0.25	0.22	0.25	39,404
13 Dec 24	0.21550 -0.02	0.24	0.21	0.22	614,781
12 Dec 24	0.23800 +0.00	0.25	0.22	0.24	45,582
11 Dec 24	0.23950 +0.02	0.27	0.23	0.24	426,423
10 Dec 24	0.22300 -0.01	0.24	0.22	0.23	92,743
09 Dec 24	0.23000 +0.00	0.24	0.22	0.24	27,657
06 Dec 24	0.22800 +0.00	0.23	0.21	0.22	683,870
05 Dec 24	0.22300 -0.01	0.24	0.22	0.24	412,976
04 Dec 24	0.23600 +0.00	0.24	0.24	0.24	2,635
03 Dec 24	0.23800 +0.00	0.25	0.24	0.25	31,105
02 Dec 24	0.24000 +0.00	0.25	0.24	0.25	14,625
29 Nov 24	0.23800 +0.01	0.24	0.23	0.23	2,189
28 Nov 24	0.23200 -0.01	0.24	0.23	0.24	61,352
27 Nov 24	0.24200 +0.01	0.25	0.24	0.24	34,070
26 Nov 24	0.23400 +0.00	0.24	0.23	0.24	23,893
25 Nov 24	0.23300 +0.00	0.23	0.23	0.23	24,843
22 Nov 24	0.23300 -0.01	0.23	0.23	0.23	51,838
21 Nov 24	0.24200 +0.01	0.25	0.22	0.23	48,637
20 Nov 24	0.23600 +0.00	0.24	0.24	0.24	17
19 Nov 24	0.24100 +0.00	0.24	0.24	0.24	5,355
18 Nov 24	0.24500 -0.01	0.25	0.23	0.23	6,378
15 Nov 24	0.25750 +0.00	0.26	0.23	0.23	7,081
14 Nov 24	0.25400 -0.01	0.27	0.25	0.26	251,072
13 Nov 24	0.26500 -0.01	0.27	0.25	0.26	62,667
12 Nov 24	0.27450 +0.02	0.27	0.25	0.25	338,001
11 Nov 24	0.25750 +0.00	0.26	0.25	0.26	73,835
08 Nov 24	0.26200 -0.02	0.28	0.26	0.28	36,815
07 Nov 24	0.27800 +0.00	0.28	0.26	0.28	1,647
06 Nov 24	0.27750 +0.02	0.28	0.26	0.28	153,620
05 Nov 24	0.26200 -0.02	0.30	0.26	0.30	66,024
04 Nov 24	0.27750 +0.00	0.28	0.27	0.28	93,610
01 Nov 24	0.28000 +0.00	0.30	0.27	0.30	44,739
31 Oct 24	0.27950 +0.02	0.28	0.27	0.28	116,318
30 Oct 24	0.26050 -0.01	0.28	0.26	0.26	33,429
29 Oct 24	0.27300 -0.01	0.29	0.27	0.28	76,363
28 Oct 24	0.27950 +0.00	0.28	0.25	0.25	173,270
25 Oct 24	0.27600 +0.02	0.29	0.25	0.25	70,915
24 Oct 24	0.26000 +0.01	0.26	0.25	0.25	17,583
23 Oct 24	0.25400 -0.02	0.28	0.25	0.27	16,818
22 Oct 24	0.27000 +0.00	0.27	0.25	0.27	53,064
21 Oct 24	0.26850 +0.00	0.27	0.24	0.24	11,092
18 Oct 24	0.27350 -0.04	0.30	0.27	0.30	127,316
17 Oct 24	0.30900 +0.08	0.31	0.25	0.26	644,252
16 Oct 24	0.23100 -0.01	0.23	0.23	0.23	77,445
15 Oct 24	0.24050 +0.01	0.24	0.24	0.24	36,374
14 Oct 24	0.23500 +0.00	0.25	0.23	0.24	119,891
11 Oct 24	0.23850 +0.01	0.24	0.22	0.22	332,478
10 Oct 24	0.22500 +0.01	0.23	0.19	0.23	423,508
09 Oct 24	0.21850 +0.00	0.24	0.21	0.22	138,818
08 Oct 24	0.22000 -0.01	0.22	0.20	0.21	264,763
07 Oct 24	0.22600 +0.02	0.23	0.20	0.22	319,118
04 Oct 24	0.20600 -0.01	0.21	0.20	0.21	62,801
03 Oct 24	0.21450 +0.00	0.22	0.21	0.22	50,127
02 Oct 24	0.21000 +0.00	0.22	0.21	0.22	1,127
01 Oct 24	0.21100 +0.00	0.21	0.20	0.20	6,894
30 Sep 24	0.21500 +0.01	0.22	0.20	0.20	35,350
27 Sep 24	0.21000 +0.00	0.21	0.21	0.21	17,962
26 Sep 24	0.21150 +0.00	0.23	0.21	0.21	18,984
25 Sep 24	0.21150 -0.01	0.22	0.21	0.22	45,200
24 Sep 24	0.22450 +0.00	0.23	0.21	0.21	34,753
23 Sep 24	0.22750 +0.01	0.23	0.21	0.21	3,700
20 Sep 24	0.22000 +0.01	0.22	0.22	0.22	19,378
19 Sep 24	0.21200 -0.01	0.22	0.21	0.22	11,021
18 Sep 24	0.22000 +0.01	0.23	0.21	0.21	124,950
17 Sep 24	0.21350 -0.01	0.22	0.21	0.22	41,381
16 Sep 24	0.22550 +0.01	0.24	0.22	0.24	66,419
13 Sep 24	0.21500 +0.00	0.22	0.20	0.21	18,539
12 Sep 24	0.21550 +0.00	0.22	0.22	0.22	17,870
11 Sep 24	0.21050 +0.00	0.22	0.20	0.20	51,211
10 Sep 24	0.21450 -0.01	0.23	0.21	0.21	80,202
09 Sep 24	0.22000 +0.02	0.22	0.20	0.21	17,034
06 Sep 24	0.20150 -0.01	0.22	0.20	0.22	12,392
05 Sep 24	0.21150 -0.01	0.24	0.21	0.24	17,788
04 Sep 24	0.22050 -0.01	0.22	0.21	0.22	58,234
03 Sep 24	0.22950 -0.01	0.23	0.21	0.23	46,470
02 Sep 24	0.23550 +0.01	0.24	0.20	0.24	35,117
30 Aug 24	0.22450 +0.01	0.24	0.21	0.21	83,185
29 Aug 24	0.21700 -0.01	0.24	0.21	0.23	14,114
28 Aug 24	0.22950 -0.01	0.23	0.20	0.23	43,549
27 Aug 24	0.24150 -0.01	0.24	0.23	0.24	40,307
26 Aug 24	0.25400 +0.00	0.26	0.23	0.23	12,407
23 Aug 24	0.25850 +0.00	0.26	0.24	0.25	73,329
22 Aug 24	0.25800 +0.01	0.26	0.24	0.25	68,847
21 Aug 24	0.24600 +0.01	0.25	0.23	0.24	59,157
20 Aug 24	0.23550 +0.00	0.26	0.22	0.22	65,100
19 Aug 24	0.23500 -0.01	0.26	0.21	0.21	137,544
16 Aug 24	0.24400 -0.01	0.25	0.21	0.21	97,177
15 Aug 24	0.25850 +0.03	0.26	0.21	0.23	162,719
14 Aug 24	0.22950 +0.00	0.23	0.19	0.22	236,681
13 Aug 24	0.23000 +0.00	0.24	0.19	0.23	178,007
12 Aug 24	0.23000 +0.03	0.26	0.21	0.21	511,594
09 Aug 24	0.19800 +0.01	0.20	0.18	0.18	25,389
08 Aug 24	0.18500 +0.00	0.19	0.18	0.19	17,935
07 Aug 24	0.19000 +0.01	0.20	0.18	0.20	54,438
06 Aug 24	0.17720 +0.00	0.18	0.18	0.18	2,459
05 Aug 24	0.17980 -0.02	0.19	0.17	0.19	5,701
02 Aug 24	0.19780 +0.00	0.20	0.17	0.17	111,365
01 Aug 24	0.19780 -0.01	0.21	0.18	0.21	30,007
31 Jul 24	0.20750 -0.01	0.21	0.18	0.18	26,490
30 Jul 24	0.21950 +0.00	0.22	0.18	0.19	111,588
29 Jul 24	0.21900 +0.01	0.22	0.19	0.19	25,356
26 Jul 24	0.21000 +0.00	0.21	0.20	0.20	12,518
25 Jul 24	0.21000 +0.01	0.22	0.19	0.19	101,495
24 Jul 24	0.19980 -0.03	0.20	0.19	0.20	44,415
23 Jul 24	0.22900 +0.00	0.23	0.20	0.22	159,235
22 Jul 24	0.22750 +0.02	0.23	0.23	0.23	7,245
19 Jul 24	0.21250 -0.01	0.22	0.20	0.22	13,706
18 Jul 24	0.22450 +0.00	0.22	0.22	0.22	1,357
17 Jul 24	0.22950 +0.01	0.24	0.20	0.20	33,566
16 Jul 24	0.21950 +0.02	0.22	0.19	0.19	27,638
15 Jul 24	0.19460 +0.00	0.19	0.19	0.19	65,314
12 Jul 24	0.19420 +0.00	0.19	0.19	0.19	39,634
11 Jul 24	0.19460 +0.00	0.19	0.19	0.19	83,405
10 Jul 24	0.19000 +0.00	0.19	0.19	0.19	55,150
09 Jul 24	0.19000 +0.00	0.19	0.19	0.19	19,169
08 Jul 24	0.19380 +0.00	0.19	0.19	0.19	1,351
05 Jul 24	0.19480 +0.00	0.19	0.19	0.19	113,990
04 Jul 24	0.19440 +0.00	0.19	0.18	0.19	43,480
03 Jul 24	0.19480 -0.02	0.19	0.18	0.18	32,256
02 Jul 24	0.21900 +0.03	0.22	0.18	0.19	53,698
01 Jul 24	0.18820 +0.01	0.20	0.18	0.20	38,310
28 Jun 24	0.18220 +0.00	0.19	0.18	0.18	10,994
27 Jun 24	0.18220 +0.00	0.19	0.18	0.19	10,576
26 Jun 24	0.18220 +0.00	0.18	0.18	0.18	417
25 Jun 24	0.18620 +0.00	0.19	0.18	0.18	184,226
24 Jun 24	0.19000 +0.00	0.20	0.19	0.20	168
21 Jun 24	0.19480 +0.00	0.21	0.19	0.19	29,129
20 Jun 24	0.19780 +0.00	0.20	0.19	0.19	4,897
19 Jun 24	0.19280 +0.00	0.19	0.19	0.19	50,973
18 Jun 24	0.19020 -0.01	0.20	0.19	0.20	1,053
17 Jun 24	0.19720 +0.00	0.20	0.19	0.19	28,422
14 Jun 24	0.19860 -0.02	0.20	0.19	0.19	44,746
13 Jun 24	0.21900 +0.01	0.22	0.20	0.20	29,549
12 Jun 24	0.20750 +0.00	0.21	0.19	0.19	41,434
11 Jun 24	0.20650 +0.00	0.21	0.20	0.20	60,836
10 Jun 24	0.20400 -0.02	0.20	0.20	0.20	3,866
07 Jun 24	0.21900 +0.00	0.22	0.21	0.21	49,298
06 Jun 24	0.21950 +0.00	0.22	0.21	0.22	29,822
05 Jun 24	0.22000 +0.02	0.23	0.19	0.20	458,450
04 Jun 24	0.19560 -0.01	0.20	0.18	0.18	8,910
03 Jun 24	0.20150 +0.01	0.22	0.18	0.22	32,452
31 May 24	0.19220 +0.00	0.21	0.19	0.19	105,477
30 May 24	0.19000 +0.01	0.19	0.16	0.17	253,265
29 May 24	0.18100 -0.02	0.20	0.17	0.20	1,036,048
28 May 24	0.20000 -0.01	0.21	0.20	0.21	21,795
27 May 24	0.20800 -0.01	0.22	0.21	0.22	12,511
24 May 24	0.22000 -0.03	0.24	0.21	0.21	78,883
23 May 24	0.24500 +0.04	0.25	0.14	0.21	459,750
22 May 24	0.20900 +0.00	0.23	0.20	0.20	18,356
21 May 24	0.20500 -0.01	0.22	0.20	0.22	91,709
20 May 24	0.21600 +0.01	0.22	0.20	0.21	11,608
17 May 24	0.21000 +0.00	0.22	0.21	0.21	87,973
16 May 24	0.21050 -0.02	0.21	0.21	0.21	88,365
15 May 24	0.22650 +0.01	0.23	0.21	0.23	40,858
14 May 24	0.21450 +0.01	0.23	0.20	0.21	17,219
13 May 24	0.20650 -0.01	0.22	0.21	0.21	9,799
10 May 24	0.21550 +0.00	0.23	0.21	0.22	92,639
09 May 24	0.21500 +0.00	0.22	0.22	0.22	770
08 May 24	0.21200 -0.01	0.23	0.21	0.21	50,767
07 May 24	0.22000 +0.01	0.22	0.20	0.20	213,872
06 May 24	0.20950 +0.00	0.22	0.20	0.21	43,440
03 May 24	0.21150 -0.01	0.22	0.20	0.22	134,934
02 May 24	0.22000 -0.02	0.24	0.22	0.23	26,463
30 Apr 24	0.23800 +0.00	0.24	0.21	0.23	395,600
29 Apr 24	0.24250 -0.01	0.25	0.23	0.25	87,560
26 Apr 24	0.25100 +0.02	0.26	0.23	0.23	55,471
25 Apr 24	0.23000 +0.00	0.26	0.23	0.23	27,672
24 Apr 24	0.23150 +0.00	0.25	0.22	0.23	45,288
23 Apr 24	0.23000 -0.01	0.25	0.23	0.25	155,974
22 Apr 24	0.24150 -0.01	0.24	0.24	0.24	87,345
19 Apr 24	0.24700 -0.01	0.25	0.24	0.25	157,752
18 Apr 24	0.26000 +0.03	0.26	0.22	0.22	106,745
17 Apr 24	0.23000 +0.00	0.23	0.22	0.22	148,620
16 Apr 24	0.22850 +0.00	0.23	0.21	0.21	35,587
15 Apr 24	0.23150 +0.00	0.25	0.22	0.25	169,483
12 Apr 24	0.23350 +0.01	0.25	0.22	0.22	9,501
11 Apr 24	0.22450 +0.00	0.23	0.22	0.23	3,654
10 Apr 24	0.22650 +0.00	0.23	0.22	0.23	29,907
09 Apr 24	0.22500 +0.00	0.22	0.21	0.22	195,470
08 Apr 24	0.22650 +0.01	0.25	0.21	0.21	27,576
05 Apr 24	0.22150 +0.01	0.23	0.20	0.21	219,777
04 Apr 24	0.20900 -0.01	0.22	0.21	0.22	17,851
03 Apr 24	0.21650 +0.00	0.22	0.21	0.21	10,949
02 Apr 24	0.22050 -0.01	0.24	0.22	0.22	17,806
28 Mar 24	0.22980 +0.01	0.23	0.22	0.22	95,244
27 Mar 24	0.21860 +0.00	0.24	0.21	0.21	89,726
26 Mar 24	0.21960 +0.00	0.24	0.21	0.22	65,592
25 Mar 24	0.21820 +0.00	0.23	0.22	0.23	55,633
22 Mar 24	0.22040 +0.00	0.23	0.21	0.21	116,563
21 Mar 24	0.21960 +0.00	0.24	0.21	0.24	63,020
20 Mar 24	0.22280 +0.00	0.24	0.22	0.22	75,859
19 Mar 24	0.22280 +0.00	0.25	0.22	0.22	45,054
18 Mar 24	0.22720 +0.00	0.26	0.23	0.26	45,198
15 Mar 24	0.23040 +0.01	0.23	0.22	0.23	55,025
14 Mar 24	0.22120 -0.02	0.25	0.22	0.24	198,707
13 Mar 24	0.23960 +0.01	0.26	0.23	0.23	310,860
12 Mar 24	0.22900 -0.01	0.25	0.22	0.24	66,901
11 Mar 24	0.23680 +0.00	0.25	0.24	0.25	125,219
08 Mar 24	0.23460 -0.02	0.27	0.23	0.27	354,315
07 Mar 24	0.25640 -0.04	0.30	0.26	0.29	94,746
06 Mar 24	0.29280 -0.05	0.33	0.28	0.33	823,231
05 Mar 24	0.34600 -0.04	0.39	0.35	0.39	78,165
04 Mar 24	0.38900 +0.00	0.40	0.39	0.40	79,401
01 Mar 24	0.38580 +0.03	0.40	0.37	0.38	41,171
29 Feb 24	0.36000 -0.02	0.38	0.32	0.38	261,208
28 Feb 24	0.38480 -0.03	0.45	0.38	0.42	663,120
27 Feb 24	0.41700 +0.04	0.43	0.39	0.39	672,477
26 Feb 24	0.37300 +0.03	0.41	0.35	0.36	314,526
23 Feb 24	0.34700 +0.02	0.35	0.32	0.33	132,612
22 Feb 24	0.33140 +0.01	0.35	0.32	0.33	57,626
21 Feb 24	0.31800 +0.00	0.32	0.31	0.32	90,073
20 Feb 24	0.32260 +0.01	0.33	0.30	0.31	602,738
19 Feb 24	0.30820 +0.01	0.31	0.30	0.30	142,957
16 Feb 24	0.30040 +0.00	0.32	0.30	0.32	89,229
15 Feb 24	0.30020 +0.01	0.32	0.29	0.32	385,056
14 Feb 24	0.29460 +0.01	0.30	0.29	0.29	212,074
13 Feb 24	0.28220 -0.02	0.31	0.27	0.31	287,803
12 Feb 24	0.30000 +0.01	0.34	0.30	0.30	515,024
09 Feb 24	0.29000 -0.01	0.34	0.28	0.31	575,594
08 Feb 24	0.29800 +0.05	0.30	0.25	0.27	414,069
07 Feb 24	0.25020 -0.01	0.29	0.24	0.29	637,968
06 Feb 24	0.26320 +0.02	0.29	0.24	0.26	440,026
05 Feb 24	0.24620 +0.03	0.26	0.22	0.23	336,597
02 Feb 24	0.21200 +0.00	0.24	0.21	0.24	229,903
01 Feb 24	0.21100 -0.01	0.24	0.21	0.24	578,846
31 Jan 24	0.22000 -0.01	0.24	0.21	0.24	304,007
30 Jan 24	0.23100 +0.01	0.27	0.21	0.23	1,297,594
29 Jan 24	0.21900 -0.04	0.26	0.21	0.26	599,174
26 Jan 24	0.26000 +0.08	0.38	0.24	0.37	3,386,310
25 Jan 24	0.17810 +0.00	0.20	0.18	0.20	58,729
24 Jan 24	0.18000 +0.00	0.20	0.18	0.20	74,619
23 Jan 24	0.17830 +0.00	0.18	0.18	0.18	61,558
22 Jan 24	0.17620 +0.00	0.19	0.18	0.19	233,420
19 Jan 24	0.18000 +0.00	0.19	0.18	0.19	5,977
18 Jan 24	0.17610 +0.00	0.19	0.18	0.18	434,390
17 Jan 24	0.18000 +0.00	0.19	0.18	0.18	130,315
16 Jan 24	0.18200 -0.01	0.19	0.18	0.19	51,437
15 Jan 24	0.18920 +0.01	0.20	0.18	0.20	37,463
12 Jan 24	0.18110 +0.00	0.21	0.18	0.19	548,997
11 Jan 24	0.18010 -0.01	0.19	0.18	0.19	107,181
10 Jan 24	0.18850 +0.00	0.19	0.19	0.19	198,528
09 Jan 24	0.18560 +0.00	0.20	0.19	0.20	285,487
08 Jan 24	0.19000 +0.00	0.19	0.19	0.19	3,424
05 Jan 24	0.18890 +0.00	0.19	0.19	0.19	140,243
04 Jan 24	0.18610 +0.00	0.19	0.19	0.19	56,400
03 Jan 24	0.19000 +0.00	0.20	0.18	0.20	152,363
02 Jan 24	0.19340 +0.01	0.20	0.19	0.19	115,722
29 Dec 23	0.18800 +0.00	0.20	0.19	0.19	1,628,738
28 Dec 23	0.19010 +0.00	0.20	0.19	0.20	266,683
27 Dec 23	0.19310 +0.00	0.20	0.19	0.19	70,940
22 Dec 23	0.19510 +0.00	0.21	0.20	0.20	141,406
21 Dec 23	0.19410 -0.01	0.21	0.19	0.21	141,991
20 Dec 23	0.20000 +0.00	0.20	0.19	0.20	607,967
19 Dec 23	0.20020 -0.01	0.21	0.20	0.21	824,224
18 Dec 23	0.21100 +0.00	0.22	0.21	0.22	346,835
15 Dec 23	0.21040 +0.00	0.23	0.21	0.23	356,519
14 Dec 23	0.21500 +0.00	0.23	0.22	0.22	121,094
13 Dec 23	0.21500 -0.01	0.23	0.22	0.23	143,202
12 Dec 23	0.22580 -0.01	0.23	0.22	0.22	77,711
11 Dec 23	0.23700 +0.00	0.24	0.21	0.23	161,426
08 Dec 23	0.23860 +0.00	0.25	0.23	0.24	291,482
07 Dec 23	0.23600 +0.00	0.25	0.23	0.25	33,456
06 Dec 23	0.23880 +0.00	0.24	0.23	0.24	78,826
05 Dec 23	0.23720 +0.00	0.25	0.23	0.24	188,305
04 Dec 23	0.23600 +0.00	0.25	0.24	0.24	18,815
01 Dec 23	0.24000 +0.00	0.25	0.23	0.25	358,956
30 Nov 23	0.23840 +0.00	0.25	0.24	0.25	193,222
29 Nov 23	0.23500 +0.00	0.24	0.23	0.23	49,694
28 Nov 23	0.23580 +0.00	0.25	0.23	0.23	71,616
27 Nov 23	0.23680 -0.01	0.25	0.24	0.25	52,038
24 Nov 23	0.24300 -0.01	0.25	0.24	0.25	47,222
23 Nov 23	0.25000 -0.01	0.26	0.25	0.25	46,393
22 Nov 23	0.25660 +0.01	0.27	0.25	0.26	496,875
21 Nov 23	0.25000 -0.01	0.28	0.25	0.26	534,937
20 Nov 23	0.25540 +0.02	0.26	0.24	0.25	314,450
17 Nov 23	0.24000 +0.00	0.25	0.23	0.24	637,390
16 Nov 23	0.23500 +0.00	0.24	0.23	0.24	199,056
15 Nov 23	0.23800 +0.00	0.25	0.23	0.25	509,492
14 Nov 23	0.23500 +0.00	0.25	0.23	0.23	339,962
13 Nov 23	0.23500 +0.00	0.25	0.23	0.24	224,081
10 Nov 23	0.23000 +0.00	0.24	0.23	0.23	145,401
09 Nov 23	0.23000 +0.00	0.23	0.22	0.22	196,010
08 Nov 23	0.22760 +0.00	0.23	0.22	0.22	145,259
07 Nov 23	0.23000 +0.01	0.24	0.22	0.22	69,876
06 Nov 23	0.22300 +0.00	0.26	0.21	0.23	213,608
03 Nov 23	0.22760 +0.01	0.23	0.21	0.22	347,398
02 Nov 23	0.21800 +0.00	0.25	0.21	0.23	223,936
01 Nov 23	0.21600 -0.01	0.27	0.21	0.27	159,488
31 Oct 23	0.22300 -0.02	0.24	0.22	0.24	612,265
30 Oct 23	0.24000 +0.00	0.26	0.24	0.25	160,001
27 Oct 23	0.24400 -0.02	0.27	0.24	0.27	206,501
26 Oct 23	0.26200 +0.01	0.27	0.25	0.25	112,131
25 Oct 23	0.25000 -0.01	0.27	0.25	0.27	72,987
24 Oct 23	0.26360 +0.00	0.26	0.25	0.26	7,502
23 Oct 23	0.26060 +0.02	0.27	0.24	0.24	260,999
20 Oct 23	0.24500 +0.00	0.27	0.24	0.24	71,287
19 Oct 23	0.25000 -0.02	0.27	0.25	0.27	116,940
18 Oct 23	0.26800 -0.01	0.29	0.26	0.28	195,595
17 Oct 23	0.28120 +0.00	0.32	0.20	0.32	181,975
16 Oct 23	0.28260 -0.01	0.31	0.28	0.31	66,248
13 Oct 23	0.29000 -0.01	0.31	0.28	0.31	220,337
12 Oct 23	0.30020 +0.00	0.32	0.30	0.31	59,110
11 Oct 23	0.30500 +0.00	0.33	0.30	0.30	220,991
10 Oct 23	0.30140 +0.00	0.32	0.30	0.30	108,634
09 Oct 23	0.30020 -0.01	0.31	0.30	0.31	49,162
06 Oct 23	0.31280 +0.01	0.31	0.30	0.30	113,566
05 Oct 23	0.30280 -0.01	0.31	0.30	0.31	103,915
04 Oct 23	0.30800 -0.02	0.34	0.31	0.33	241,954
03 Oct 23	0.32440 -0.02	0.34	0.31	0.33	389,306
02 Oct 23	0.34200 +0.01	0.34	0.33	0.34	36,617
29 Sep 23	0.33300 +0.00	0.34	0.33	0.34	29,928
28 Sep 23	0.32800 +0.01	0.33	0.33	0.33	26,511
27 Sep 23	0.32000 -0.01	0.35	0.32	0.32	73,321
26 Sep 23	0.32840 -0.02	0.35	0.33	0.35	31,650
25 Sep 23	0.34900 +0.00	0.36	0.34	0.34	67,813
22 Sep 23	0.35000 -0.01	0.37	0.35	0.35	520,549
21 Sep 23	0.36140 +0.01	0.40	0.36	0.37	126,876
20 Sep 23	0.35000 +0.00	0.38	0.34	0.34	45,621
19 Sep 23	0.35000 +0.00	0.39	0.35	0.36	176,282
18 Sep 23	0.35500 -0.01	0.39	0.35	0.38	115,017
15 Sep 23	0.36360 +0.01	0.38	0.35	0.37	219,330
14 Sep 23	0.35040 +0.00	0.37	0.34	0.34	74,689
13 Sep 23	0.35040 -0.01	0.39	0.35	0.39	107,887
12 Sep 23	0.36000 -0.01	0.38	0.36	0.38	317,274
11 Sep 23	0.36560 -0.02	0.38	0.37	0.38	142,765
08 Sep 23	0.38540 +0.00	0.39	0.38	0.38	142,464
07 Sep 23	0.38120 -0.03	0.40	0.38	0.39	117,801
06 Sep 23	0.41440 +0.03	0.41	0.38	0.38	40,621
05 Sep 23	0.38400 -0.01	0.41	0.38	0.39	140,209
04 Sep 23	0.39100 -0.01	0.41	0.39	0.41	97,315
01 Sep 23	0.39880 -0.03	0.43	0.39	0.43	129,525
31 Aug 23	0.42560 +0.03	0.43	0.40	0.41	107,616
30 Aug 23	0.39680 +0.00	0.42	0.39	0.40	101,116
29 Aug 23	0.40140 -0.02	0.42	0.40	0.41	150,980
28 Aug 23	0.41840 -0.02	0.45	0.41	0.43	234,893
25 Aug 23	0.43560 -0.03	0.47	0.42	0.42	730,385
24 Aug 23	0.47020 +0.05	0.47	0.42	0.42	433,643
23 Aug 23	0.42080 -0.01	0.48	0.41	0.43	482,713
22 Aug 23	0.43340 +0.02	0.45	0.40	0.40	188,180
21 Aug 23	0.41100 +0.03	0.46	0.35	0.35	439,242
18 Aug 23	0.38460 +0.00	0.38	0.37	0.38	51,627
17 Aug 23	0.38120 -0.02	0.42	0.38	0.40	157,960
16 Aug 23	0.39640 +0.01	0.45	0.38	0.39	734,961
15 Aug 23	0.39120 -0.02	0.41	0.39	0.41	107,543
14 Aug 23	0.40940 -0.02	0.45	0.40	0.43	202,604
11 Aug 23	0.43020 -0.04	0.47	0.43	0.45	264,562
10 Aug 23	0.47020 -0.03	0.49	0.47	0.49	133,264
09 Aug 23	0.50000 +0.00	0.52	0.49	0.50	98,445
08 Aug 23	0.49500 +0.00	0.50	0.48	0.50	54,912
07 Aug 23	0.49880 +0.00	0.51	0.49	0.50	44,002
04 Aug 23	0.49760 +0.03	0.50	0.46	0.46	114,416
03 Aug 23	0.47100 -0.01	0.50	0.47	0.48	134,617
02 Aug 23	0.48000 -0.01	0.52	0.47	0.51	279,200
01 Aug 23	0.48500 -0.04	0.55	0.49	0.55	316,455
31 Jul 23	0.52350 +0.01	0.53	0.52	0.52	92,941
28 Jul 23	0.51700 +0.01	0.53	0.50	0.50	192,162
27 Jul 23	0.51100 -0.08	0.55	0.50	0.55	724,216
26 Jul 23	0.58600 -0.01	0.62	0.58	0.58	141,666
25 Jul 23	0.59950 -0.01	0.62	0.58	0.62	79,932
24 Jul 23	0.60900 -0.01	0.63	0.60	0.63	166,873
21 Jul 23	0.62200 +0.02	0.62	0.59	0.61	158,717
20 Jul 23	0.60400 -0.02	0.63	0.59	0.59	113,742
19 Jul 23	0.62050 -0.01	0.64	0.60	0.64	87,711
18 Jul 23	0.63400 +0.01	0.64	0.59	0.62	174,168
17 Jul 23	0.62300 +0.02	0.65	0.59	0.65	90,939
14 Jul 23	0.60350 -0.03	0.64	0.58	0.63	268,210
13 Jul 23	0.62900 +0.04	0.64	0.57	0.57	215,349
12 Jul 23	0.58900 +0.04	0.65	0.55	0.55	452,604
11 Jul 23	0.54800 -0.03	0.59	0.55	0.57	220,616
10 Jul 23	0.58200 +0.00	0.59	0.56	0.58	146,286
07 Jul 23	0.57950 +0.01	0.60	0.56	0.58	184,195
06 Jul 23	0.57200 -0.03	0.61	0.57	0.60	249,046
05 Jul 23	0.60300 -0.05	0.65	0.60	0.65	177,937
04 Jul 23	0.64950 +0.03	0.65	0.62	0.63	102,536
03 Jul 23	0.61500 +0.01	0.63	0.61	0.62	220,352
30 Jun 23	0.60900 -0.05	0.66	0.60	0.66	266,775
29 Jun 23	0.66250 +0.04	0.70	0.62	0.62	310,849
28 Jun 23	0.62200 +0.00	0.64	0.60	0.64	164,188
27 Jun 23	0.62200 +0.03	0.64	0.60	0.61	437,626
26 Jun 23	0.59400 +0.00	0.59	0.56	0.58	215,800
23 Jun 23	0.59150 +0.00	0.64	0.53	0.53	316,683
22 Jun 23	0.58700 +0.02	0.59	0.56	0.57	118,379
21 Jun 23	0.56500 -0.01	0.60	0.53	0.53	222,899
20 Jun 23	0.57150 -0.02	0.59	0.57	0.59	136,065
19 Jun 23	0.59250 -0.02	0.62	0.59	0.61	284,018
16 Jun 23	0.61250 -0.01	0.64	0.61	0.63	190,492
15 Jun 23	0.62650 -0.04	0.67	0.62	0.67	257,516
14 Jun 23	0.66800 +0.02	0.69	0.66	0.69	147,950
13 Jun 23	0.65200 -0.01	0.67	0.63	0.66	362,790
12 Jun 23	0.66200 +0.05	0.75	0.65	0.66	826,783
09 Jun 23	0.60850 +0.05	0.62	0.57	0.57	297,604
08 Jun 23	0.55950 +0.02	0.57	0.53	0.53	229,895
07 Jun 23	0.53500 +0.00	0.54	0.53	0.53	203,814
06 Jun 23	0.53950 +0.00	0.56	0.53	0.54	178,190
05 Jun 23	0.53900 +0.02	0.58	0.52	0.57	280,894
02 Jun 23	0.52300 +0.01	0.54	0.51	0.51	385,699
01 Jun 23	0.51200 +0.00	0.53	0.51	0.53	257,005
31 May 23	0.51350 -0.02	0.56	0.50	0.52	3,123,963
30 May 23	0.53550 +0.02	0.57	0.51	0.51	384,768
29 May 23	0.51700 -0.02	0.54	0.50	0.52	228,384
26 May 23	0.53550 -0.01	0.54	0.51	0.53	350,024
25 May 23	0.54900 +0.00	0.56	0.52	0.52	613,543
24 May 23	0.54450 -0.03	0.56	0.53	0.55	382,147
23 May 23	0.57450 +0.00	0.59	0.55	0.57	260,562
22 May 23	0.57300 +0.00	0.57	0.55	0.57	506,591
19 May 23	0.57250 -0.03	0.60	0.57	0.60	423,289
18 May 23	0.60050 -0.03	0.64	0.60	0.61	258,077
17 May 23	0.63150 +0.02	0.64	0.61	0.61	310,175
16 May 23	0.61350 -0.02	0.64	0.60	0.64	350,653
15 May 23	0.63650 -0.03	0.70	0.62	0.70	438,577
12 May 23	0.67050 -0.04	0.71	0.67	0.71	306,915
11 May 23	0.70850 +0.01	0.74	0.68	0.68	339,125
10 May 23	0.70300 +0.04	0.71	0.64	0.67	442,583
09 May 23	0.66500 -0.05	0.71	0.66	0.71	276,160
08 May 23	0.71150 -0.02	0.74	0.71	0.74	226,712
05 May 23	0.73400 +0.00	0.76	0.72	0.76	236,600
04 May 23	0.73750 -0.03	0.77	0.71	0.76	364,315
03 May 23	0.77000 +0.00	0.77	0.76	0.76	202,624
02 May 23	0.76750 -0.06	0.83	0.77	0.83	348,872
28 Apr 23	0.82350 +0.02	0.85	0.77	0.78	453,827
27 Apr 23	0.79850 -0.08	0.88	0.80	0.88	470,805
26 Apr 23	0.87600 +0.00	0.88	0.86	0.87	362,946
25 Apr 23	0.87400 -0.03	0.89	0.87	0.88	200,001
24 Apr 23	0.90650 -0.01	0.93	0.90	0.93	95,808
21 Apr 23	0.91750 +0.04	0.92	0.87	0.87	148,700
20 Apr 23	0.88050 -0.03	0.91	0.88	0.88	86,786
19 Apr 23	0.91000 -0.03	0.93	0.89	0.93	162,648
18 Apr 23	0.93750 +0.02	0.96	0.92	0.95	127,170
17 Apr 23	0.92000 +0.02	0.95	0.90	0.95	208,382
14 Apr 23	0.90100 +0.01	0.93	0.89	0.92	206,683
13 Apr 23	0.89150 -0.02	0.94	0.89	0.89	199,198
12 Apr 23	0.91000 -0.02	0.94	0.89	0.89	339,519
11 Apr 23	0.93150 +0.08	0.94	0.85	0.85	353,712
06 Apr 23	0.84850 +0.01	0.87	0.84	0.86	236,128
05 Apr 23	0.84150 -0.04	0.87	0.84	0.87	282,208
04 Apr 23	0.87750 -0.06	0.98	0.88	0.94	558,785
03 Apr 23	0.94050 -0.02	1.00	0.93	0.96	142,984
31 Mar 23	0.96450 +0.01	0.97	0.92	0.92	329,137
30 Mar 23	0.95500 +0.03	0.97	0.93	0.94	583,329
29 Mar 23	0.92300 +0.00	0.93	0.91	0.91	152,179
28 Mar 23	0.92200 +0.03	0.93	0.89	0.90	303,104
27 Mar 23	0.89200 +0.00	0.91	0.89	0.90	737,808
24 Mar 23	0.89650 -0.05	0.93	0.89	0.91	582,809
23 Mar 23	0.94500 +0.02	0.95	0.91	0.91	307,568
22 Mar 23	0.92700 -0.03	0.95	0.91	0.93	487,755
21 Mar 23	0.95250 -0.01	0.98	0.95	0.96	371,937
20 Mar 23	0.96550 +0.03	0.98	0.89	0.89	550,991
17 Mar 23	0.93100 -0.01	0.94	0.89	0.94	3,065,767
16 Mar 23	0.93800 -0.04	0.99	0.90	0.99	1,244,234
15 Mar 23	0.98000 -0.11	1.09	0.94	1.09	1,091,443
14 Mar 23	1.08800 +0.06	1.10	1.02	1.03	476,651
13 Mar 23	1.03100 +0.00	1.04	0.97	1.03	782,188
10 Mar 23	1.02700 -0.01	1.04	1.00	1.01	439,995
09 Mar 23	1.04000 +0.01	1.05	1.01	1.05	236,644
08 Mar 23	1.03400 -0.02	1.10	1.02	1.10	321,821
07 Mar 23	1.05000 +0.00	1.13	1.05	1.06	399,072
06 Mar 23	1.05000 +0.01	1.07	1.03	1.03	204,541
03 Mar 23	1.04400 +0.03	1.05	1.01	1.01	255,364
02 Mar 23	1.01300 +0.00	1.03	1.00	1.02	380,850
01 Mar 23	1.01800 -0.05	1.09	1.01	1.07	248,352
28 Feb 23	1.06500 +0.04	1.07	1.01	1.02	250,833
27 Feb 23	1.02500 -0.01	1.05	1.02	1.05	252,334
24 Feb 23	1.03700 -0.03	1.08	1.04	1.07	333,927
23 Feb 23	1.07000 +0.00	1.11	1.06	1.06	210,956
22 Feb 23	1.06600 -0.01	1.12	1.05	1.07	594,231
21 Feb 23	1.07200 -0.03	1.12	1.07	1.12	515,001
20 Feb 23	1.10100 -0.01	1.13	1.05	1.13	916,082
17 Feb 23	1.11500 -0.03	1.14	1.11	1.14	201,061
16 Feb 23	1.15000 -0.01	1.18	1.13	1.17	187,074
15 Feb 23	1.15900 +0.00	1.17	1.15	1.17	181,788
14 Feb 23	1.15700 -0.04	1.21	1.15	1.18	227,958
13 Feb 23	1.19900 +0.01	1.20	1.15	1.19	116,383
10 Feb 23	1.18400 -0.01	1.19	1.13	1.18	177,595
09 Feb 23	1.19300 +0.03	1.23	1.17	1.19	196,905
08 Feb 23	1.16600 -0.03	1.22	1.16	1.21	110,416
07 Feb 23	1.19400 -0.04	1.24	1.17	1.24	169,421
06 Feb 23	1.23400 -0.03	1.27	1.21	1.27	222,156
03 Feb 23	1.26700 +0.06	1.27	1.17	1.21	424,193
02 Feb 23	1.20600 +0.06	1.22	1.15	1.15	558,055
01 Feb 23	1.14800 -0.02	1.20	1.14	1.19	164,304
31 Jan 23	1.16800 +0.00	1.17	1.14	1.14	126,295
30 Jan 23	1.16900 +0.01	1.20	1.13	1.17	187,739
27 Jan 23	1.15700 +0.01	1.17	1.12	1.17	357,374
26 Jan 23	1.14300 +0.01	1.17	1.14	1.14	158,083
25 Jan 23	1.13600 -0.01	1.18	1.12	1.18	229,348
24 Jan 23	1.14800 -0.03	1.20	1.15	1.19	311,087
23 Jan 23	1.17600 -0.02	1.23	1.17	1.22	274,419
20 Jan 23	1.20000 +0.04	1.20	1.14	1.17	518,091
19 Jan 23	1.16200 -0.11	1.28	1.16	1.25	564,580
18 Jan 23	1.27400 -0.09	1.40	1.27	1.40	325,268
17 Jan 23	1.36600 -0.03	1.43	1.34	1.37	220,019
16 Jan 23	1.39300 +0.00	1.45	1.34	1.35	242,104
13 Jan 23	1.38800 +0.08	1.40	1.30	1.31	497,212
12 Jan 23	1.31300 +0.02	1.35	1.26	1.31	622,745
11 Jan 23	1.28800 +0.02	1.30	1.23	1.24	337,338
10 Jan 23	1.27200 -0.11	1.38	1.26	1.36	359,402
09 Jan 23	1.38400 +0.06	1.40	1.29	1.29	438,264
06 Jan 23	1.32700 +0.06	1.33	1.20	1.26	375,106
05 Jan 23	1.26800 -0.05	1.34	1.27	1.32	326,477
04 Jan 23	1.32300 +0.07	1.34	1.25	1.26	691,735
03 Jan 23	1.25300 +0.02	1.29	1.21	1.25	463,846
02 Jan 23	1.23700 +0.09	1.25	1.15	1.15	191,003
30 Dec 22	1.14300 +0.00	1.20	1.13	1.13	402,432
29 Dec 22	1.14600 +0.04	1.15	1.08	1.09	432,351
28 Dec 22	1.10200 +0.01	1.12	1.08	1.11	230,260
27 Dec 22	1.09200 -0.03	1.13	1.09	1.11	339,399
23 Dec 22	1.12100 +0.03	1.13	1.09	1.11	289,190
22 Dec 22	1.09100 -0.02	1.17	1.08	1.14	215,234
21 Dec 22	1.11500 +0.03	1.12	1.08	1.09	230,198
20 Dec 22	1.08500 +0.00	1.10	1.06	1.06	296,958
19 Dec 22	1.08000 -0.01	1.12	1.08	1.10	152,120
16 Dec 22	1.08800 -0.01	1.12	1.07	1.10	642,979
15 Dec 22	1.10100 -0.07	1.18	1.09	1.18	540,708
14 Dec 22	1.16800 -0.09	1.26	1.15	1.22	447,113
13 Dec 22	1.26100 +0.14	1.32	1.10	1.12	931,860
12 Dec 22	1.11600 +0.00	1.13	1.07	1.11	240,059
09 Dec 22	1.11600 +0.02	1.12	1.08	1.09	310,383
08 Dec 22	1.09500 +0.00	1.11	1.07	1.09	360,859
07 Dec 22	1.09000 -0.01	1.11	1.07	1.09	334,034
06 Dec 22	1.09900 -0.05	1.14	1.08	1.14	352,280
05 Dec 22	1.14600 -0.02	1.19	1.14	1.15	275,263
02 Dec 22	1.17100 -0.01	1.21	1.15	1.18	329,755
01 Dec 22	1.18100 +0.09	1.21	1.11	1.11	537,802
30 Nov 22	1.08800 -0.01	1.12	1.08	1.10	378,902
29 Nov 22	1.09600 -0.05	1.16	1.10	1.14	294,714
28 Nov 22	1.15000 -0.03	1.17	1.12	1.15	447,231
25 Nov 22	1.18100 +0.00	1.22	1.12	1.20	539,151
24 Nov 22	1.18000 +0.10	1.18	1.08	1.10	462,717
23 Nov 22	1.08000 -0.04	1.15	1.08	1.15	1,084,727
22 Nov 22	1.11900 -0.04	1.18	1.11	1.14	289,877
21 Nov 22	1.16200 -0.05	1.21	1.16	1.20	337,393
18 Nov 22	1.21000 -0.03	1.27	1.21	1.27	201,642
17 Nov 22	1.24100 +0.04	1.27	1.21	1.22	315,901
16 Nov 22	1.20300 -0.07	1.28	1.20	1.28	501,928
15 Nov 22	1.27400 -0.12	1.41	1.26	1.40	546,874
14 Nov 22	1.39700 +0.06	1.42	1.33	1.33	379,921
11 Nov 22	1.33800 +0.00	1.38	1.30	1.34	480,795
10 Nov 22	1.33600 -0.17	1.51	1.27	1.50	990,556
09 Nov 22	1.51000 -0.18	1.69	1.46	1.66	1,418,424
08 Nov 22	1.69000 -0.09	1.79	1.68	1.74	300,549
07 Nov 22	1.77900 +0.04	1.80	1.63	1.74	570,692
04 Nov 22	1.73500 +0.06	1.75	1.66	1.70	177,261
03 Nov 22	1.67800 +0.00	1.76	1.64	1.72	282,659
02 Nov 22	1.68300 -0.06	1.74	1.66	1.74	231,917
01 Nov 22	1.74000 +0.03	1.79	1.69	1.75	262,466
31 Oct 22	1.70600 -0.10	1.84	1.68	1.82	343,750
28 Oct 22	1.80700 -0.01	1.83	1.77	1.78	359,693
27 Oct 22	1.82000 +0.02	1.84	1.79	1.81	576,986
26 Oct 22	1.80100 -0.03	1.84	1.73	1.80	523,239
25 Oct 22	1.82800 +0.20	1.84	1.62	1.65	760,926
24 Oct 22	1.62700 -0.01	1.68	1.61	1.64	473,869
21 Oct 22	1.64000 -0.03	1.68	1.61	1.61	294,382
20 Oct 22	1.67400 +0.00	1.70	1.64	1.70	306,665
19 Oct 22	1.66900 -0.03	1.75	1.65	1.73	291,770
18 Oct 22	1.70000 -0.02	1.76	1.69	1.70	587,740
17 Oct 22	1.72400 +0.06	1.72	1.61	1.70	419,818
14 Oct 22	1.66100 +0.02	1.73	1.63	1.69	489,608
13 Oct 22	1.63700 +0.04	1.66	1.55	1.57	359,772
12 Oct 22	1.60000 +0.01	1.63	1.55	1.56	354,280
11 Oct 22	1.58900 +0.10	1.59	1.48	1.51	315,384
10 Oct 22	1.49000 -0.01	1.52	1.47	1.47	589,208
07 Oct 22	1.50100 +0.24	1.56	1.35	1.50	2,218,732
06 Oct 22	1.26100 +0.08	1.28	1.21	1.21	328,051
05 Oct 22	1.17700 -0.07	1.29	1.13	1.21	334,544
04 Oct 22	1.24900 +0.12	1.25	1.16	1.16	245,237
03 Oct 22	1.13300 +0.01	1.13	1.06	1.08	113,745
30 Sep 22	1.12600 +0.06	1.13	1.05	1.05	239,065
29 Sep 22	1.06400 -0.04	1.12	1.05	1.12	476,906
28 Sep 22	1.10100 -0.01	1.19	1.04	1.19	698,360
27 Sep 22	1.11000 -0.04	1.25	1.11	1.15	399,106
26 Sep 22	1.15500 +0.02	1.18	1.13	1.15	148,241
23 Sep 22	1.13800 -0.03	1.20	1.13	1.19	413,219
22 Sep 22	1.16900 -0.07	1.25	1.16	1.21	253,236
21 Sep 22	1.23800 -0.04	1.28	1.20	1.25	395,789
20 Sep 22	1.27500 -0.02	1.30	1.25	1.29	456,271
19 Sep 22	1.29500 -0.03	1.33	1.27	1.32	348,893
16 Sep 22	1.32900 -0.04	1.38	1.31	1.32	548,823
15 Sep 22	1.36700 -0.01	1.40	1.36	1.39	305,807
14 Sep 22	1.37600 +0.00	1.38	1.33	1.33	366,836
13 Sep 22	1.37800 -0.08	1.47	1.37	1.47	315,061
12 Sep 22	1.45500 +0.01	1.51	1.44	1.50	330,883
09 Sep 22	1.44400 +0.10	1.46	1.30	1.30	314,911
08 Sep 22	1.34800 -0.03	1.38	1.31	1.37	261,618
07 Sep 22	1.37400 -0.03	1.40	1.34	1.37	214,485
06 Sep 22	1.40600 +0.07	1.50	1.35	1.38	339,877
05 Sep 22	1.33700 -0.09	1.40	1.33	1.38	187,787
02 Sep 22	1.42600 +0.07	1.44	1.33	1.38	264,881
01 Sep 22	1.35600 -0.05	1.46	1.34	1.45	245,376
31 Aug 22	1.40200 -0.08	1.53	1.40	1.53	310,444
30 Aug 22	1.48600 -0.02	1.56	1.46	1.52	146,825
29 Aug 22	1.50400 -0.02	1.53	1.48	1.51	172,395
26 Aug 22	1.52000 -0.07	1.61	1.50	1.61	367,830
25 Aug 22	1.58800 +0.05	1.63	1.51	1.60	203,626
24 Aug 22	1.53800 -0.03	1.63	1.50	1.60	308,018
23 Aug 22	1.57100 -0.07	1.69	1.56	1.63	190,007
22 Aug 22	1.64100 -0.14	1.75	1.63	1.74	471,796
19 Aug 22	1.77700 -0.06	1.87	1.75	1.82	471,485
18 Aug 22	1.83600 +0.36	1.98	1.66	1.66	1,778,515
17 Aug 22	1.47700 -0.15	1.65	1.46	1.65	595,679
16 Aug 22	1.62400 +0.04	1.65	1.57	1.58	346,335
15 Aug 22	1.58000 +0.01	1.62	1.56	1.57	172,080
12 Aug 22	1.57300 -0.01	1.59	1.55	1.58	170,326
11 Aug 22	1.58000 +0.00	1.61	1.56	1.60	514,555
10 Aug 22	1.58000 +0.07	1.61	1.48	1.48	526,462
09 Aug 22	1.50700 -0.07	1.60	1.49	1.60	251,462
08 Aug 22	1.57700 +0.00	1.59	1.55	1.58	167,534
05 Aug 22	1.58000 -0.07	1.68	1.55	1.66	492,243
04 Aug 22	1.65100 +0.07	1.68	1.58	1.59	474,686
03 Aug 22	1.58200 +0.10	1.59	1.48	1.48	336,379
02 Aug 22	1.48300 -0.01	1.49	1.41	1.48	201,916
01 Aug 22	1.49800 +0.05	1.52	1.44	1.46	343,341
29 Jul 22	1.44600 +0.08	1.49	1.38	1.42	371,380
28 Jul 22	1.37000 +0.05	1.40	1.33	1.36	233,795
27 Jul 22	1.31700 +0.00	1.36	1.30	1.36	282,404
26 Jul 22	1.32200 -0.15	1.45	1.32	1.44	256,829
25 Jul 22	1.47700 -0.02	1.54	1.44	1.50	273,628
22 Jul 22	1.50000 +0.00	1.58	1.47	1.51	528,670
21 Jul 22	1.50400 +0.03	1.51	1.47	1.49	395,312
20 Jul 22	1.47400 +0.09	1.48	1.38	1.38	429,238
19 Jul 22	1.38500 +0.00	1.41	1.32	1.36	497,341
18 Jul 22	1.38500 +0.08	1.40	1.34	1.34	181,629
15 Jul 22	1.30600 +0.01	1.35	1.26	1.35	431,303
14 Jul 22	1.29800 -0.06	1.37	1.29	1.35	462,191
13 Jul 22	1.35300 +0.00	1.39	1.31	1.38	425,427
12 Jul 22	1.35000 -0.06	1.40	1.34	1.39	411,349
11 Jul 22	1.40900 -0.07	1.50	1.38	1.46	345,791
08 Jul 22	1.48200 -0.04	1.52	1.40	1.50	538,178
07 Jul 22	1.52700 +0.12	1.54	1.40	1.42	493,396
06 Jul 22	1.40400 +0.05	1.43	1.34	1.39	524,426
05 Jul 22	1.35500 -0.12	1.49	1.35	1.43	917,274
04 Jul 22	1.47400 -0.08	1.58	1.43	1.58	244,307
01 Jul 22	1.55400 +0.11	1.56	1.36	1.46	611,961
30 Jun 22	1.44700 +0.02	1.45	1.36	1.38	517,119
29 Jun 22	1.42800 +0.03	1.44	1.29	1.39	806,362
28 Jun 22	1.39300 -0.13	1.53	1.39	1.52	696,318
27 Jun 22	1.52400 +0.07	1.63	1.49	1.60	603,658
24 Jun 22	1.45400 -0.02	1.49	1.39	1.46	458,087
23 Jun 22	1.47900 -0.02	1.49	1.44	1.49	319,923
22 Jun 22	1.49600 -0.02	1.52	1.42	1.49	406,895
21 Jun 22	1.52000 +0.00	1.64	1.49	1.64	529,988
20 Jun 22	1.51700 +0.01	1.64	1.49	1.64	297,958
17 Jun 22	1.50400 +0.02	1.53	1.45	1.50	1,003,345
16 Jun 22	1.48100 -0.17	1.74	1.40	1.66	1,563,749
15 Jun 22	1.65500 -0.08	1.83	1.61	1.74	855,177
14 Jun 22	1.73100 +0.00	1.83	1.71	1.83	497,749
13 Jun 22	1.73200 -0.14	1.92	1.70	1.92	742,422
10 Jun 22	1.87000 -0.07	1.92	1.84	1.90	493,731
09 Jun 22	1.93600 -0.05	2.03	1.91	2.01	396,941
08 Jun 22	1.98400 +0.06	2.01	1.92	1.99	293,688
07 Jun 22	1.92500 -0.17	2.10	1.90	2.06	520,166
06 Jun 22	2.10000 +0.01	2.11	2.03	2.11	241,583
03 Jun 22	2.09400 -0.13	2.31	2.09	2.23	738,264
02 Jun 22	2.22800 +0.14	2.23	2.03	2.03	418,466
01 Jun 22	2.08400 +0.06	2.12	1.97	2.01	881,901
31 May 22	2.02800 -0.02	2.05	1.98	2.02	1,026,585
30 May 22	2.05000 +0.06	2.17	1.99	2.03	1,041,933
27 May 22	1.98500 +0.06	2.01	1.86	1.86	704,340
26 May 22	1.92500 +0.27	1.93	1.68	1.70	525,452
25 May 22	1.65800 +0.02	1.69	1.58	1.66	444,895
24 May 22	1.63500 -0.08	1.76	1.63	1.71	457,010
23 May 22	1.71000 -0.09	1.83	1.70	1.83	508,044
20 May 22	1.79900 +0.03	1.83	1.71	1.74	234,353
19 May 22	1.77000 +0.06	1.78	1.70	1.75	432,942
18 May 22	1.71300 -0.19	1.97	1.71	1.93	537,175
17 May 22	1.90000 -0.05	1.96	1.87	1.93	205,166
16 May 22	1.95000 +0.01	1.96	1.87	1.91	578,687
13 May 22	1.94000 +0.28	1.98	1.69	1.69	844,463
12 May 22	1.65700 +0.06	1.67	1.54	1.56	983,736
11 May 22	1.60000 +0.00	1.66	1.58	1.60	623,053
10 May 22	1.60500 -0.02	1.69	1.59	1.65	1,175,213
09 May 22	1.62900 -0.17	1.82	1.58	1.79	1,391,107
06 May 22	1.79600 -0.02	1.85	1.77	1.85	1,183,380
05 May 22	1.81200 -0.01	1.93	1.79	1.83	1,007,009
04 May 22	1.81800 -0.07	1.90	1.80	1.88	615,267
03 May 22	1.88800 +0.01	1.95	1.81	1.90	821,061
02 May 22	1.87700 +0.05	1.88	1.74	1.82	528,146
29 Apr 22	1.82500 +0.01	1.88	1.75	1.84	761,819
28 Apr 22	1.81200 +0.19	1.84	1.66	1.68	1,350,250
27 Apr 22	1.62000 -0.03	1.71	1.57	1.65	1,130,761
26 Apr 22	1.64800 +0.04	1.67	1.59	1.67	981,338
25 Apr 22	1.61200 +0.02	1.62	1.52	1.57	1,243,463
22 Apr 22	1.58800 -0.09	1.69	1.57	1.69	788,861
21 Apr 22	1.68000 +0.04	1.73	1.66	1.66	637,716
20 Apr 22	1.64400 -0.01	1.70	1.58	1.69	368,069
19 Apr 22	1.65200 +0.03	1.66	1.54	1.65	671,809
14 Apr 22	1.62000 -0.02	1.68	1.59	1.63	415,604
13 Apr 22	1.64300 +0.06	1.64	1.54	1.62	788,702
12 Apr 22	1.58200 -0.01	1.62	1.54	1.54	554,537
11 Apr 22	1.58800 -0.16	1.74	1.59	1.74	1,254,274
08 Apr 22	1.75300 -0.01	1.80	1.70	1.76	421,857
07 Apr 22	1.76000 +0.01	1.84	1.73	1.76	636,076
06 Apr 22	1.74800 -0.18	1.92	1.72	1.92	1,403,595
05 Apr 22	1.93300 +0.06	2.11	1.84	1.88	1,501,593
04 Apr 22	1.87000 +0.14	1.87	1.75	1.75	852,710
01 Apr 22	1.72600 +0.03	1.80	1.64	1.73	707,849
31 Mar 22	1.69700 -0.10	1.83	1.70	1.80	716,586
30 Mar 22	1.79600 -0.04	1.82	1.70	1.75	950,665
29 Mar 22	1.84000 +0.26	1.87	1.58	1.59	1,451,349
28 Mar 22	1.57600 -0.02	1.65	1.56	1.61	787,580
25 Mar 22	1.60000 -0.07	1.76	1.58	1.73	847,250
24 Mar 22	1.67500 -0.10	1.78	1.65	1.77	1,689,433
23 Mar 22	1.77100 -0.11	1.89	1.76	1.85	902,831
22 Mar 22	1.88300 +0.03	1.92	1.76	1.90	1,119,468
21 Mar 22	1.84800 -0.07	1.97	1.84	1.95	1,672,198
18 Mar 22	1.91600 -0.21	2.21	1.87	2.10	3,273,868
17 Mar 22	2.12400 +0.05	2.20	2.07	2.10	1,190,169
16 Mar 22	2.07400 +0.25	2.09	1.84	1.89	1,897,197
15 Mar 22	1.82500 -0.03	1.94	1.79	1.94	1,125,903
14 Mar 22	1.85400 +0.00	1.97	1.84	1.88	1,493,603
11 Mar 22	1.85200 -0.05	1.94	1.78	1.91	995,141
10 Mar 22	1.90400 -0.15	2.12	1.90	2.06	1,030,239
09 Mar 22	2.05000 +0.07	2.19	1.90	2.19	2,405,371
08 Mar 22	1.97700 +0.34	2.11	1.64	1.79	3,436,764
07 Mar 22	1.63700 -0.16	1.74	1.60	1.71	4,034,741
04 Mar 22	1.80000 -0.34	2.06	1.79	1.99	2,772,645
03 Mar 22	2.14200 -0.26	2.41	2.14	2.39	1,016,685
02 Mar 22	2.40000 -0.10	2.58	2.33	2.46	1,620,445
01 Mar 22	2.50000 -0.13	2.66	2.44	2.59	1,571,007
28 Feb 22	2.62600 -0.32	2.90	2.57	2.80	1,431,391
25 Feb 22	2.94800 +0.15	2.96	2.72	2.85	845,330
24 Feb 22	2.79600 -0.02	2.81	2.47	2.59	2,085,218
23 Feb 22	2.82000 -0.17	3.01	2.81	2.90	485,903
22 Feb 22	2.98800 +0.01	3.11	2.78	2.81	472,185
21 Feb 22	2.97600 -0.15	3.18	2.98	3.18	352,506
18 Feb 22	3.12200 -0.26	3.33	3.12	3.33	354,884
17 Feb 22	3.38200 -0.16	3.55	3.38	3.45	341,670
16 Feb 22	3.53800 +0.04	3.56	3.43	3.50	313,139
15 Feb 22	3.49400 +0.12	3.54	3.34	3.37	346,233
14 Feb 22	3.37000 -0.04	3.41	3.17	3.25	340,545
11 Feb 22	3.41200 -0.12	3.55	3.38	3.45	326,404
10 Feb 22	3.53600 -0.06	3.73	3.49	3.73	399,375
09 Feb 22	3.60000 +0.23	3.72	3.37	3.43	811,070
08 Feb 22	3.36600 -0.22	3.62	3.32	3.60	871,540
07 Feb 22	3.59000 -0.12	3.78	3.55	3.76	333,654
04 Feb 22	3.70600 -0.10	3.87	3.65	3.82	543,452
03 Feb 22	3.80200 -0.34	4.20	3.77	4.20	685,900
02 Feb 22	4.14200 +0.00	4.38	4.13	4.23	515,298
01 Feb 22	4.14600 +0.14	4.30	3.99	4.20	554,381
31 Jan 22	4.01000 +0.26	4.02	3.81	3.85	391,701
28 Jan 22	3.75400 -0.16	3.94	3.67	3.87	240,335
27 Jan 22	3.91200 -0.01	3.94	3.55	3.57	437,596
26 Jan 22	3.91800 +0.27	4.05	3.83	3.83	820,167
25 Jan 22	3.64600 -0.10	3.83	3.56	3.83	394,020
24 Jan 22	3.75000 -0.34	4.09	3.66	4.08	857,628
21 Jan 22	4.08800 -0.25	4.26	4.01	4.25	361,931
20 Jan 22	4.33600 +0.17	4.34	4.11	4.18	474,731
19 Jan 22	4.16800 -0.05	4.24	4.00	4.10	377,389
18 Jan 22	4.22000 -0.16	4.35	4.08	4.10	780,491
17 Jan 22	4.38000 +0.08	4.45	4.24	4.24	355,039
14 Jan 22	4.30000 -0.16	4.38	4.13	4.31	666,178
13 Jan 22	4.46000 +0.13	4.58	4.29	4.58	385,402
12 Jan 22	4.32600 +0.16	4.44	4.17	4.29	316,315
11 Jan 22	4.16800 +0.10	4.19	4.01	4.03	538,624
10 Jan 22	4.07000 -0.16	4.29	4.02	4.26	573,612
07 Jan 22	4.23200 -0.16	4.36	4.21	4.35	244,547
06 Jan 22	4.39600 -0.13	4.50	4.32	4.50	451,052
05 Jan 22	4.52200 +0.01	4.56	4.47	4.50	284,847
04 Jan 22	4.51400 -0.50	5.04	4.46	5.01	808,215
03 Jan 22	5.01500 +0.57	5.09	4.50	4.55	976,375
30 Dec 21	4.44600 -0.05	4.54	4.23	4.50	693,776
29 Dec 21	4.50000 -0.16	4.73	4.46	4.61	502,793
28 Dec 21	4.65600 +0.06	4.68	4.56	4.58	143,285
27 Dec 21	4.59800 -0.11	4.84	4.58	4.84	213,389
23 Dec 21	4.71200 -0.10	4.83	4.68	4.75	317,649
22 Dec 21	4.80800 +0.16	4.85	4.64	4.77	392,068
21 Dec 21	4.64400 +0.38	4.70	4.21	4.29	802,035
20 Dec 21	4.26200 -0.24	4.62	4.23	4.35	825,783
17 Dec 21	4.50000 +0.36	4.51	4.05	4.25	1,170,764
16 Dec 21	4.14000 +0.04	4.41	4.10	4.18	1,599,213
15 Dec 21	4.09600 -0.27	4.37	4.08	4.37	1,136,845
14 Dec 21	4.37000 -0.10	4.53	4.34	4.41	858,314
13 Dec 21	4.46800 -0.19	4.94	4.44	4.65	1,861,300
10 Dec 21	4.66000 -1.41	5.30	4.54	5.30	4,194,021
09 Dec 21	6.06500 -0.13	6.20	5.99	6.18	160,339
08 Dec 21	6.20000 -0.23	6.57	6.10	6.50	281,940
07 Dec 21	6.43000 +0.38	6.50	6.05	6.05	593,953
06 Dec 21	6.05000 -0.13	6.15	5.80	6.10	495,693
03 Dec 21	6.18000 -0.16	6.39	6.09	6.37	510,190
02 Dec 21	6.33500 -0.30	6.45	6.18	6.36	513,673
01 Dec 21	6.63000 -0.16	6.78	6.56	6.61	278,673
30 Nov 21	6.79000 -0.39	7.20	6.74	7.11	386,793
29 Nov 21	7.18000 +0.03	7.30	7.07	7.14	423,323
26 Nov 21	7.14500 +0.09	7.34	6.76	6.89	533,527
25 Nov 21	7.06000 -0.01	7.13	6.88	6.88	183,886
24 Nov 21	7.07000 -0.20	7.34	6.78	7.34	490,560
23 Nov 21	7.27500 -0.14	7.45	7.08	7.36	329,523
22 Nov 21	7.42000 -0.17	7.78	7.38	7.59	415,072
19 Nov 21	7.59000 +0.39	7.66	7.12	7.15	382,765
18 Nov 21	7.20000 +0.17	7.24	6.82	6.82	234,366
17 Nov 21	7.02500 -0.04	7.14	6.95	7.11	245,000
16 Nov 21	7.06500 +0.05	7.22	7.05	7.05	250,781
15 Nov 21	7.01000 +0.33	7.23	6.57	6.72	545,773
12 Nov 21	6.68500 +0.28	6.95	6.34	6.41	973,614
11 Nov 21	6.40000 -1.39	7.72	6.20	7.70	2,677,679
10 Nov 21	7.79000 -0.05	8.00	7.53	8.00	198,488
09 Nov 21	7.84500 +0.24	7.95	7.51	7.51	373,449
08 Nov 21	7.60000 -0.11	7.84	7.45	7.84	211,128
05 Nov 21	7.71000 +0.03	7.81	7.61	7.64	205,041
04 Nov 21	7.68000 +0.01	7.88	7.58	7.58	213,063
03 Nov 21	7.67000 -0.07	7.95	7.58	7.58	335,596
02 Nov 21	7.74500 +0.07	7.85	7.63	7.63	252,712
01 Nov 21	7.67000 -0.11	7.99	7.67	7.80	229,857
29 Oct 21	7.77500 -0.12	7.86	7.70	7.72	176,898
28 Oct 21	7.89500 +0.14	7.89	7.70	7.76	184,785
27 Oct 21	7.75000 -0.22	8.06	7.75	8.00	150,466
26 Oct 21	7.97500 +0.05	8.01	7.84	7.90	190,261
25 Oct 21	7.93000 -0.23	8.30	7.86	8.27	191,987
22 Oct 21	8.16000 -0.30	8.46	8.16	8.44	112,310
21 Oct 21	8.46000 +0.16	8.49	8.11	8.35	236,413
20 Oct 21	8.29500 -0.10	8.44	8.19	8.32	134,427
19 Oct 21	8.40000 +0.04	8.50	8.28	8.45	342,773
18 Oct 21	8.36000 +0.15	8.41	8.10	8.10	203,365
15 Oct 21	8.20500 -0.19	8.40	8.09	8.40	179,907
14 Oct 21	8.40000 +0.05	8.50	8.27	8.31	219,173
13 Oct 21	8.34500 -0.05	8.55	8.32	8.37	207,143
12 Oct 21	8.39500 +0.12	8.52	8.06	8.10	271,977
11 Oct 21	8.27500 -0.27	8.51	7.83	8.33	765,795
08 Oct 21	8.54500 -0.23	8.83	8.44	8.70	331,054
07 Oct 21	8.77500 -0.22	9.16	8.52	9.10	534,784
06 Oct 21	8.99000 -0.40	9.36	8.98	9.36	413,484
05 Oct 21	9.38500 +0.19	9.58	9.18	9.19	350,982
04 Oct 21	9.19500 -0.61	9.78	9.14	9.65	386,347
01 Oct 21	9.80000 +0.19	10.06	9.56	9.70	343,438
30 Sep 21	9.61500 -0.26	9.98	9.52	9.89	531,737
29 Sep 21	9.87500 -0.02	10.24	9.74	9.89	429,626
28 Sep 21	9.90000 -0.30	10.40	9.81	10.40	279,378
27 Sep 21	10.20000 -0.11	10.47	10.07	10.47	215,980
24 Sep 21	10.31000 -0.32	10.66	10.16	10.66	166,541
23 Sep 21	10.63000 +0.23	10.75	10.25	10.25	242,575
22 Sep 21	10.40000 +0.09	10.46	10.19	10.26	121,750
21 Sep 21	10.31000 +0.09	10.39	10.14	10.30	99,299
20 Sep 21	10.22000 -0.32	10.44	10.16	10.20	153,125
17 Sep 21	10.54000 +0.18	10.80	10.35	10.35	553,627
16 Sep 21	10.36000 +0.14	10.59	9.90	10.22	412,957
15 Sep 21	10.22000 -0.35	10.68	10.22	10.68	77,317
14 Sep 21	10.57000 +0.15	10.63	10.23	10.50	129,557
13 Sep 21	10.42000 -0.44	10.90	10.38	10.79	160,014
10 Sep 21	10.86000 +0.10	10.92	10.80	10.80	70,036
09 Sep 21	10.76000 +0.16	10.83	10.42	10.66	113,479
08 Sep 21	10.60000 -0.09	10.81	10.37	10.68	123,539
07 Sep 21	10.69000 -0.13	11.01	10.68	10.74	121,378
06 Sep 21	10.82000 -0.13	10.97	10.80	10.94	64,472
03 Sep 21	10.95000 -0.08	11.13	10.90	11.10	90,774
02 Sep 21	11.03000 +0.17	11.23	10.80	10.93	173,241
01 Sep 21	10.86000 +0.07	11.15	10.71	10.90	255,746
31 Aug 21	10.79000 -0.10	10.92	10.51	10.76	261,289
30 Aug 21	10.89000 -0.15	11.18	10.78	11.18	85,249
27 Aug 21	11.04000 -0.04	11.06	10.94	11.06	83,095
26 Aug 21	11.08000 -0.18	11.11	10.80	10.80	138,605
25 Aug 21	11.26000 +0.15	11.29	10.72	11.06	341,437
24 Aug 21	11.11000 +0.01	11.32	11.00	11.09	192,489
23 Aug 21	11.10000 -0.38	11.53	10.97	11.31	362,703
20 Aug 21	11.48000 -0.17	11.59	11.10	11.56	210,292
19 Aug 21	11.65000 +0.29	12.00	10.66	11.41	638,740
18 Aug 21	11.36000 -0.19	11.62	11.22	11.51	327,643
17 Aug 21	11.55000 -0.15	11.88	11.49	11.49	137,978
16 Aug 21	11.70000 -0.41	12.15	11.70	12.15	146,340
13 Aug 21	12.11000 +0.56	12.38	11.54	11.65	387,822
12 Aug 21	11.55000 -0.20	11.83	11.38	11.70	294,765
11 Aug 21	11.75000 +0.27	11.80	11.40	11.45	117,574
10 Aug 21	11.48000 -0.09	11.79	11.40	11.64	128,627
09 Aug 21	11.57000 +0.19	11.62	11.25	11.25	165,435
06 Aug 21	11.38000 -0.13	11.61	11.30	11.30	98,309
05 Aug 21	11.51000 +0.25	11.60	11.07	11.20	138,009
04 Aug 21	11.26000 +0.11	11.44	11.14	11.19	78,234
03 Aug 21	11.15000 -0.08	11.55	11.11	11.27	131,616
02 Aug 21	11.23000 -0.27	11.70	11.23	11.55	109,861
30 Jul 21	11.50000 -0.12	11.74	11.38	11.66	141,993
29 Jul 21	11.62000 +0.04	11.63	11.48	11.50	138,819
28 Jul 21	11.58000 +0.37	11.66	11.11	11.18	183,165
27 Jul 21	11.21000 -0.24	11.46	11.10	11.41	182,195
26 Jul 21	11.45000 -0.24	11.71	11.45	11.60	159,848
23 Jul 21	11.69000 +0.05	11.80	11.53	11.65	279,472
22 Jul 21	11.64000 +0.17	11.90	11.54	11.65	166,563
21 Jul 21	11.47000 +0.43	11.63	11.12	11.12	254,828
20 Jul 21	11.04000 -0.24	11.55	10.62	11.26	404,063
19 Jul 21	11.28000 -0.42	11.65	11.22	11.44	509,081
16 Jul 21	11.70000 -0.26	11.99	11.61	11.70	236,522
15 Jul 21	11.96000 -0.54	12.50	11.67	12.50	397,407
14 Jul 21	12.50000 -0.10	12.66	12.33	12.47	277,261
13 Jul 21	12.60000 +0.19	12.67	12.26	12.60	163,742
12 Jul 21	12.41000 -0.30	12.96	12.32	12.50	189,775
09 Jul 21	12.71000 +0.09	12.95	12.45	12.64	183,142
08 Jul 21	12.62000 -0.84	13.60	12.49	13.60	411,483
07 Jul 21	13.46000 +0.14	13.97	13.31	13.36	270,296
06 Jul 21	13.32000 -0.04	13.56	13.15	13.40	186,939
05 Jul 21	13.36000 +0.02	13.50	13.11	13.32	106,362
02 Jul 21	13.34000 +0.36	13.57	12.93	13.05	249,033
01 Jul 21	12.98000 +0.21	13.03	12.63	12.85	148,878
30 Jun 21	12.77000 -0.09	12.84	12.31	12.55	210,559
29 Jun 21	12.86000 -0.03	13.02	12.56	12.72	202,184
28 Jun 21	12.89000 -0.06	12.92	12.60	12.81	161,474
25 Jun 21	12.95000 +0.38	12.95	12.36	12.36	317,481
24 Jun 21	12.57000 +0.09	12.68	12.29	12.68	214,283
23 Jun 21	12.48000 -0.25	12.88	12.25	12.60	201,005
22 Jun 21	12.73000 +0.31	12.73	12.24	12.24	234,811
21 Jun 21	12.42000 +0.44	12.49	11.84	11.99	322,958
18 Jun 21	11.98000 -0.45	12.49	11.84	12.30	426,594
17 Jun 21	12.43000 +0.14	12.54	11.82	11.95	329,882
16 Jun 21	12.29000 +0.09	12.40	12.01	12.28	219,293
15 Jun 21	12.20000 -0.07	12.41	11.84	12.15	180,477
14 Jun 21	12.27000 -0.29	12.85	12.19	12.30	168,403
11 Jun 21	12.56000 +0.58	12.74	11.95	11.95	258,636
10 Jun 21	11.98000 +0.04	12.22	11.53	12.13	362,331
09 Jun 21	11.94000 -0.79	12.66	11.93	12.59	205,652
08 Jun 21	12.73000 +0.39	12.73	12.34	12.36	200,321
07 Jun 21	12.34000 -0.04	12.45	12.04	12.33	132,076
04 Jun 21	12.38000 +0.36	12.45	11.96	12.03	275,114
03 Jun 21	12.02000 +0.20	12.19	11.78	11.78	169,241
02 Jun 21	11.82000 -0.03	12.30	11.78	12.11	240,775
01 Jun 21	11.85000 +0.02	12.17	11.75	11.96	182,860
31 May 21	11.83000 -0.12	11.92	11.60	11.90	128,772
28 May 21	11.95000 -0.47	12.41	11.61	12.35	718,658
27 May 21	12.42000 +0.45	12.42	11.88	12.00	2,626,239
26 May 21	11.97000 +0.17	12.05	11.65	11.86	447,127
25 May 21	11.80000 +0.46	12.08	11.50	11.54	531,948
21 May 21	11.34000 +0.16	11.40	11.13	11.33	277,431
20 May 21	11.18000 +0.57	11.25	10.48	10.58	318,867
19 May 21	10.61000 -0.39	11.04	10.28	10.80	338,852
18 May 21	11.00000 +0.80	11.09	10.17	10.17	564,443
17 May 21	10.20000 -0.39	10.54	10.12	10.41	484,413
14 May 21	10.59000 +0.09	10.63	10.25	10.50	376,618
13 May 21	10.50000 -0.14	10.74	9.61	10.68	694,462
12 May 21	10.64000 -0.24	11.62	10.40	10.90	705,863
11 May 21	10.88000 -0.27	11.19	10.37	11.03	638,684
10 May 21	11.15000 -0.60	11.89	10.98	11.51	361,502
07 May 21	11.75000 +0.19	11.80	11.33	11.59	317,196
06 May 21	11.56000 -0.45	12.26	11.37	11.97	309,447
05 May 21	12.01000 +0.41	12.05	11.55	11.56	246,621
04 May 21	11.60000 -0.70	12.50	11.57	12.23	537,999
03 May 21	12.30000 -0.80	12.79	12.19	12.52	465,549
30 Apr 21	13.10000 -0.22	13.40	13.10	13.17	164,628
29 Apr 21	13.32000 -0.43	13.83	13.23	13.35	203,094
28 Apr 21	13.75000 -0.15	14.17	13.58	13.91	219,575
27 Apr 21	13.90000 +0.37	14.02	13.37	13.87	489,041
26 Apr 21	13.53000 +0.06	14.10	13.50	13.66	490,480
23 Apr 21	13.47000 +0.71	13.76	12.70	13.20	487,542
22 Apr 21	12.76000 -0.27	13.27	12.54	12.84	209,591
21 Apr 21	13.03000 +1.03	13.24	12.14	12.21	517,234
20 Apr 21	12.00000 -1.04	13.10	11.84	13.00	487,743
19 Apr 21	13.04000 -0.22	13.14	12.97	13.10	293,464
16 Apr 21	13.26000 +0.33	13.27	12.75	12.79	431,332
15 Apr 21	12.93000 +0.32	12.98	12.34	12.42	267,868
14 Apr 21	12.61000 +0.70	12.77	11.84	11.97	482,789
13 Apr 21	11.91000 +0.62	11.97	11.13	11.20	273,291
12 Apr 21	11.29000 -0.47	11.77	11.08	11.71	328,885
09 Apr 21	11.76000 -0.40	12.24	11.74	12.16	171,490
08 Apr 21	12.16000 -0.14	12.45	12.11	12.41	152,962
07 Apr 21	12.30000 +0.43	12.32	11.72	12.06	262,000
06 Apr 21	11.87000 -0.13	12.08	11.62	12.00	257,469
01 Apr 21	12.00000 +0.81	12.09	11.20	11.20	376,681
31 Mar 21	11.19000 +0.12	11.35	11.03	11.11	306,690
30 Mar 21	11.07400 -0.25	11.40	10.76	11.40	372,358
29 Mar 21	11.32800 -0.28	11.69	11.27	11.69	346,039
26 Mar 21	11.60800 +0.23	11.65	11.33	11.33	169,675
25 Mar 21	11.37400 -0.23	11.92	11.12	11.48	331,147
24 Mar 21	11.60600 -0.59	12.27	11.55	12.03	210,529
23 Mar 21	12.20000 +0.38	12.30	11.50	11.50	295,561
22 Mar 21	11.81600 -0.37	12.34	11.61	12.01	309,436
19 Mar 21	12.18800 +0.27	12.36	11.32	11.42	3,191,127
18 Mar 21	11.91600 -1.05	13.28	11.87	12.93	536,583
17 Mar 21	12.96800 -0.17	13.41	12.72	13.05	335,208
16 Mar 21	13.13800 +0.48	13.40	12.73	12.82	481,831
15 Mar 21	12.65600 +0.16	12.74	12.28	12.50	411,415
12 Mar 21	12.50000 +0.17	12.70	12.03	12.40	456,736
11 Mar 21	12.32600 +0.35	12.60	12.04	12.10	550,960
10 Mar 21	11.97200 +0.21	12.25	11.72	12.08	616,516
09 Mar 21	11.76600 +1.17	11.83	10.52	10.60	866,466
08 Mar 21	10.60000 -0.09	10.75	10.10	10.65	1,154,052
05 Mar 21	10.69000 -1.13	11.74	10.69	11.71	1,376,472
04 Mar 21	11.82000 -1.70	12.55	11.22	12.50	1,810,187
03 Mar 21	13.51800 -0.56	14.34	13.27	14.34	617,481
02 Mar 21	14.07800 -0.06	14.67	13.18	14.20	583,316
01 Mar 21	14.13600 +1.86	14.50	12.64	13.90	1,237,942
26 Feb 21	12.27200 -0.35	13.09	11.61	12.20	576,345
25 Feb 21	12.62400 -0.07	13.21	12.58	13.04	437,950
24 Feb 21	12.69600 -0.40	13.48	12.60	13.48	707,922
23 Feb 21	13.10000 -1.27	14.45	12.08	14.34	1,963,880
22 Feb 21	14.36800 +0.42	14.96	14.24	14.70	639,813
19 Feb 21	13.94400 +0.47	13.98	13.25	13.41	232,724
18 Feb 21	13.47800 +0.06	13.84	13.31	13.53	399,551
17 Feb 21	13.42200 -0.47	13.98	13.16	13.84	519,707
16 Feb 21	13.89000 +0.49	14.09	13.18	13.36	374,855
15 Feb 21	13.40000 +0.79	13.42	12.65	12.66	446,290
12 Feb 21	12.61400 +0.12	12.87	12.30	12.48	323,972
11 Feb 21	12.49600 +0.71	12.51	11.50	11.56	299,175
10 Feb 21	11.78200 -0.12	12.16	11.59	11.88	191,990
09 Feb 21	11.90000 -0.38	12.46	11.74	12.31	252,332
08 Feb 21	12.27800 -0.06	12.56	12.08	12.40	238,578
05 Feb 21	12.34000 +0.31	12.34	11.83	12.18	181,473
04 Feb 21	12.03200 -0.15	12.39	11.72	12.27	259,408
03 Feb 21	12.17800 +0.26	12.50	11.79	11.92	389,755
02 Feb 21	11.91800 +0.33	11.92	11.50	11.77	266,700
01 Feb 21	11.59000 +0.00	11.83	11.46	11.68	185,243
29 Jan 21	11.59000 +0.30	11.91	11.32	11.56	496,731
28 Jan 21	11.29400 -0.22	11.32	10.43	10.62	654,936
27 Jan 21	11.51000 -0.21	12.32	11.02	12.26	609,223
26 Jan 21	11.72400 -0.48	12.39	11.40	12.20	621,060
25 Jan 21	12.20000 -0.68	12.91	12.06	12.91	389,435
22 Jan 21	12.88200 +0.35	12.93	12.34	12.55	149,830
21 Jan 21	12.53600 -0.09	12.79	12.27	12.70	342,103
20 Jan 21	12.62600 +0.67	13.07	12.42	12.50	645,477
19 Jan 21	11.95400 -0.07	12.24	11.80	12.10	289,535
18 Jan 21	12.02600 +0.10	12.48	11.95	12.01	377,415
15 Jan 21	11.93000 +0.08	12.10	11.76	11.84	327,158
14 Jan 21	11.85000 +0.28	11.99	11.59	11.76	306,407
13 Jan 21	11.56600 +0.35	11.60	11.18	11.23	388,528
12 Jan 21	11.22000 +0.02	11.35	11.06	11.11	222,947
11 Jan 21	11.20200 +0.02	11.34	10.93	11.20	244,446
08 Jan 21	11.18000 +0.49	11.23	10.71	10.79	493,274
07 Jan 21	10.69000 +0.21	10.69	10.07	10.58	299,747
06 Jan 21	10.48200 +0.10	10.77	10.37	10.45	531,838
05 Jan 21	10.38000 +0.38	10.50	9.95	10.09	472,690
04 Jan 21	10.00000 +0.28	10.01	9.65	9.98	330,055
30 Dec 20	9.71900 -0.02	10.01	9.52	9.57	486,509
29 Dec 20	9.73700 +0.32	9.90	9.23	9.44	629,571
28 Dec 20	9.41400 +0.60	9.49	8.77	8.83	505,050
23 Dec 20	8.81000 -0.09	9.00	8.71	8.98	226,947
22 Dec 20	8.89700 +0.20	9.00	8.73	8.73	342,730
21 Dec 20	8.70000 -0.30	8.99	8.52	8.95	518,503
18 Dec 20	9.00000 -0.03	9.22	8.94	9.13	448,229
17 Dec 20	9.03000 -0.08	9.15	8.96	9.13	313,863
16 Dec 20	9.10900 -0.01	9.25	8.70	9.18	407,744
15 Dec 20	9.12200 -0.58	9.94	8.90	9.82	724,613
14 Dec 20	9.70000 +1.01	9.82	8.93	9.00	853,274
11 Dec 20	8.68600 +0.39	8.81	8.26	8.43	495,749
10 Dec 20	8.30000 -0.15	8.45	8.15	8.45	242,842
09 Dec 20	8.44800 +0.09	8.49	8.32	8.35	239,198
08 Dec 20	8.36000 -0.07	8.48	8.32	8.36	272,088
07 Dec 20	8.43000 +0.11	8.50	8.28	8.50	371,763
04 Dec 20	8.32500 +0.13	8.46	8.05	8.20	417,067
03 Dec 20	8.20000 -0.20	8.75	8.17	8.74	523,830
02 Dec 20	8.40000 +0.22	8.80	8.21	8.25	836,169
01 Dec 20	8.18100 +0.10	8.38	7.99	8.07	565,213
30 Nov 20	8.08000 +0.37	8.14	7.84	7.87	577,443
27 Nov 20	7.70600 -0.24	7.94	7.69	7.90	336,084
26 Nov 20	7.94600 +0.21	8.02	7.65	7.85	365,575
25 Nov 20	7.73400 +0.23	7.91	7.51	7.65	302,197
24 Nov 20	7.50000 -0.36	8.00	7.50	8.00	863,393
23 Nov 20	7.85500 +0.55	8.04	7.52	7.55	800,423
20 Nov 20	7.30000 +0.10	7.41	7.20	7.20	463,936
19 Nov 20	7.19800 +0.13	7.36	6.93	7.01	659,633
18 Nov 20	7.07000 -0.78	7.67	6.93	7.56	2,856,375
17 Nov 20	7.85000 +0.19	8.20	7.61	7.66	508,506
16 Nov 20	7.66000 -0.18	8.18	7.45	8.18	655,287
13 Nov 20	7.84000 +0.26	7.88	7.43	7.60	647,645
12 Nov 20	7.58000 +0.28	8.20	7.56	8.20	683,762
11 Nov 20	7.30000 -0.20	7.38	6.60	7.23	827,026
10 Nov 20	7.50000 -0.41	7.94	7.22	7.94	950,842
09 Nov 20	7.90500 -0.35	8.61	7.05	8.40	1,049,259
06 Nov 20	8.25200 +0.02	8.25	8.13	8.18	672,866
05 Nov 20	8.22700 +0.18	8.23	8.02	8.16	503,013
04 Nov 20	8.04800 -0.05	8.19	7.94	8.18	271,073
03 Nov 20	8.10000 +0.10	8.23	8.02	8.15	560,610
02 Nov 20	8.00000 +0.38	8.15	7.29	7.50	618,866
30 Oct 20	7.62000 -0.18	7.90	7.51	7.85	406,862
29 Oct 20	7.79500 -0.45	8.54	7.78	8.17	555,147
28 Oct 20	8.25000 -0.42	8.71	7.71	8.70	1,115,979
27 Oct 20	8.67000 +0.14	8.89	8.59	8.68	289,247
26 Oct 20	8.52900 +0.11	8.95	8.29	8.40	554,629
23 Oct 20	8.42000 +0.03	8.47	8.25	8.30	275,024
22 Oct 20	8.39200 -0.03	8.54	8.16	8.42	358,378
21 Oct 20	8.42100 +0.42	8.68	7.96	7.98	565,620
20 Oct 20	8.00000 +0.03	8.02	7.92	7.92	828,297
19 Oct 20	7.96700 -0.06	8.22	7.94	8.05	513,394
16 Oct 20	8.02400 -0.08	8.15	7.78	8.15	546,687
15 Oct 20	8.10400 +0.10	8.26	7.30	8.20	1,084,323
14 Oct 20	8.00000 +0.29	8.02	7.56	7.69	700,375
13 Oct 20	7.70900 +0.74	7.72	6.97	7.04	1,141,093
12 Oct 20	6.96900 +0.12	7.08	6.82	6.95	425,071
09 Oct 20	6.85000 +1.33	6.85	5.97	6.11	1,593,972
08 Oct 20	5.52400 -0.22	5.84	5.52	5.81	193,216
07 Oct 20	5.74300 +0.13	5.89	5.51	5.53	356,632
06 Oct 20	5.61300 +0.31	5.69	5.23	5.23	493,430
05 Oct 20	5.30300 -0.16	5.60	5.13	5.51	445,695
02 Oct 20	5.46800 -0.20	5.69	5.31	5.69	324,610
01 Oct 20	5.66600 +0.16	5.70	5.40	5.40	627,562
30 Sep 20	5.51000 +0.04	5.53	5.24	5.45	305,029
29 Sep 20	5.47400 +0.50	5.47	4.97	5.00	475,231
28 Sep 20	4.97050 +0.17	5.03	4.77	4.81	416,483
25 Sep 20	4.79700 +0.28	4.80	4.46	4.64	384,227
24 Sep 20	4.52150 -0.26	4.75	4.47	4.75	555,449
23 Sep 20	4.78000 +0.13	4.82	4.36	4.80	1,056,483
22 Sep 20	4.65000 +0.14	4.84	4.53	4.62	975,881
21 Sep 20	4.51100 -0.10	4.73	4.45	4.73	291,901
18 Sep 20	4.61100 +0.20	4.80	4.42	4.49	492,790
17 Sep 20	4.40650 +0.03	4.50	4.20	4.43	348,160
16 Sep 20	4.37900 -0.12	4.53	4.31	4.50	235,153
15 Sep 20	4.49950 -0.03	4.67	4.44	4.55	352,368
14 Sep 20	4.53000 -0.07	4.66	4.50	4.66	127,630
11 Sep 20	4.60450 -0.01	4.73	4.38	4.70	375,839
10 Sep 20	4.61400 +0.02	4.78	4.53	4.65	163,228
09 Sep 20	4.59250 +0.16	4.64	4.40	4.40	429,517
08 Sep 20	4.42900 -0.01	4.60	4.35	4.56	369,876
07 Sep 20	4.44350 +0.33	4.55	4.17	4.25	194,063
04 Sep 20	4.11550 -0.01	4.22	4.00	4.13	465,038
03 Sep 20	4.13000 -0.21	4.54	4.06	4.40	576,798
02 Sep 20	4.34050 +0.34	4.39	3.99	3.99	663,968
01 Sep 20	3.99750 -0.34	4.33	3.81	4.22	1,026,868
31 Aug 20	4.34000 -0.16	4.52	4.23	4.52	302,697
28 Aug 20	4.50050 +0.15	4.61	4.40	4.59	581,844
27 Aug 20	4.35000 +0.01	4.57	4.22	4.30	530,571
26 Aug 20	4.33800 -0.01	4.39	4.29	4.30	102,429
25 Aug 20	4.34950 -0.12	4.50	4.19	4.50	289,498
24 Aug 20	4.46500 -0.06	4.76	4.43	4.62	300,509
21 Aug 20	4.52100 -0.38	4.59	4.12	4.55	1,014,479
20 Aug 20	4.89600 -1.35	5.14	4.62	4.86	1,529,568
19 Aug 20	6.25000 +0.28	6.41	5.76	5.86	857,714
18 Aug 20	5.97000 -0.03	6.14	5.90	6.14	375,184
17 Aug 20	6.00000 -0.14	6.28	5.83	6.19	717,008
14 Aug 20	6.13700 +0.29	6.22	5.82	6.00	458,661
13 Aug 20	5.85000 +0.35	5.95	5.31	5.50	293,942
12 Aug 20	5.50000 -0.17	6.20	5.13	5.65	543,204
11 Aug 20	5.67000 -0.58	6.39	5.45	6.35	458,019
10 Aug 20	6.25000 +0.43	6.45	5.90	5.99	469,602
07 Aug 20	5.81800 +0.89	5.82	5.00	5.00	364,086
06 Aug 20	4.93000 -0.02	5.05	4.86	4.88	167,489
05 Aug 20	4.95450 -0.25	5.43	4.85	5.21	324,891
04 Aug 20	5.20300 +0.39	5.21	4.78	5.00	383,915
03 Aug 20	4.81000 +0.51	4.94	4.36	4.46	798,478
31 Jul 20	4.29900 +0.34	4.44	4.05	4.12	339,198
30 Jul 20	3.96200 +0.17	4.25	3.71	3.85	461,101
29 Jul 20	3.78850 -0.03	3.87	3.72	3.83	136,916
28 Jul 20	3.82000 +0.02	3.87	3.74	3.74	82,878
27 Jul 20	3.80000 +0.05	3.80	3.72	3.78	98,452
24 Jul 20	3.75000 -0.08	3.87	3.70	3.80	125,209
23 Jul 20	3.83000 -0.03	3.93	3.70	3.93	138,435
22 Jul 20	3.86000 +0.10	3.92	3.79	3.80	178,743
21 Jul 20	3.75750 -0.14	3.95	3.74	3.90	131,533
20 Jul 20	3.90200 +0.03	4.11	3.87	3.95	183,415
17 Jul 20	3.87050 +0.11	3.97	3.77	3.80	130,449
16 Jul 20	3.76000 +0.03	3.87	3.53	3.75	343,383
15 Jul 20	3.72850 +0.43	3.81	3.38	3.44	683,302
14 Jul 20	3.30000 +0.13	3.45	3.07	3.17	224,373
13 Jul 20	3.17000 +0.05	3.27	3.06	3.19	380,663
10 Jul 20	3.11800 +0.40	3.31	3.06	3.29	1,343,823
09 Jul 20	2.71750 +0.17	2.79	2.60	2.60	459,636
08 Jul 20	2.54800 +0.05	2.69	2.43	2.65	383,826
07 Jul 20	2.50000 -0.15	2.73	2.36	2.70	1,291,910
06 Jul 20	2.65200 -0.27	3.10	2.65	3.05	1,323,426
03 Jul 20	2.92000 -0.35	3.43	2.90	3.33	963,546
02 Jul 20	3.27200 +0.20	3.59	3.07	3.10	672,833
01 Jul 20	3.07150 +0.22	3.10	2.86	2.90	192,964
30 Jun 20	2.85000 +0.00	2.92	2.81	2.90	165,292
29 Jun 20	2.85000 +0.18	2.90	2.71	2.80	159,681
26 Jun 20	2.67000 -0.05	2.88	2.64	2.77	170,292
25 Jun 20	2.72000 -0.05	2.83	2.65	2.79	298,611
24 Jun 20	2.77000 -0.07	2.95	2.77	2.90	388,262
23 Jun 20	2.83500 +0.18	2.92	2.72	2.77	379,205
22 Jun 20	2.65000 +0.03	2.79	2.64	2.69	284,491
19 Jun 20	2.62000 -0.03	2.72	2.62	2.72	168,071
18 Jun 20	2.65050 +0.13	2.70	2.50	2.64	452,999
17 Jun 20	2.52000 +0.05	2.60	2.46	2.49	335,295
16 Jun 20	2.47000 +0.32	2.60	2.16	2.20	326,525
15 Jun 20	2.15000 +0.05	2.20	2.05	2.05	89,348
12 Jun 20	2.10000 +0.00	2.20	2.01	2.05	291,622
11 Jun 20	2.10000 -0.04	2.15	2.08	2.10	72,091
10 Jun 20	2.13700 +0.07	2.19	2.07	2.18	118,807
09 Jun 20	2.07000 -0.08	2.19	2.00	2.19	439,843
08 Jun 20	2.15000 +0.05	2.20	2.08	2.20	539,876
05 Jun 20	2.10000 -0.04	2.15	2.04	2.10	353,946
04 Jun 20	2.14000 -0.01	2.20	2.02	2.12	243,983
03 Jun 20	2.15000 +0.09	2.18	2.09	2.09	167,461
02 Jun 20	2.05650 +0.09	2.15	2.00	2.00	326,054
29 May 20	1.96600 +0.02	2.05	1.94	2.05	13,400
28 May 20	1.95040 +0.04	2.10	1.90	1.92	143,412
27 May 20	1.90800 -0.11	2.10	1.90	2.05	87,611
26 May 20	2.02000 -0.06	2.15	2.01	2.12	301,405
25 May 20	2.07650 +0.02	2.15	2.00	2.07	187,883
22 May 20	2.06000 +0.00	2.13	1.99	2.07	56,009
21 May 20	2.05500 +0.06	2.10	2.06	2.09	15,941
20 May 20	1.99100 -0.03	2.14	1.99	2.04	92,161
19 May 20	2.02200 -0.15	2.18	1.99	2.18	112,506
18 May 20	2.17500 +0.12	2.29	2.10	2.19	103,308
15 May 20	2.06000 +0.14	2.35	1.88	1.92	496,958
14 May 20	1.92000 +0.31	1.98	1.62	1.69	228,180
13 May 20	1.60820 -0.04	1.61	1.55	1.61	5,640
12 May 20	1.65000 -0.02	1.78	1.65	1.78	12,320
11 May 20	1.67000 +0.04	1.71	1.61	1.71	11,096
08 May 20	1.62700 -0.01	1.72	1.61	1.68	9,600
07 May 20	1.64000 +0.07	1.80	1.56	1.62	133,813
06 May 20	1.57000 +0.07	1.62	1.51	1.59	122,774
05 May 20	1.49980 +0.08	1.50	1.40	1.49	31,978
04 May 20	1.42000 -0.07	1.62	1.40	1.52	27,338
30 Apr 20	1.48540 -0.11	1.60	1.48	1.60	62,147
29 Apr 20	1.59500 +0.04	1.62	1.51	1.62	14,965
28 Apr 20	1.55500 +0.11	1.58	1.41	1.49	104,088
27 Apr 20	1.44700 +0.13	1.50	1.40	1.49	109,054
24 Apr 20	1.32020 +0.06	1.40	1.30	1.40	182,313
23 Apr 20	1.26260 -0.01	1.34	1.25	1.28	146,157
22 Apr 20	1.26860 +0.10	1.30	1.19	1.19	25,571
21 Apr 20	1.17160 -0.04	1.30	1.17	1.25	7,236
20 Apr 20	1.21480 +0.06	1.21	1.17	1.17	9,409
17 Apr 20	1.15000 +0.00	1.33	1.10	1.15	115,048
16 Apr 20	1.15000 -0.01	1.15	1.12	1.14	17,598
15 Apr 20	1.16000 -0.08	1.25	1.15	1.23	25,862
14 Apr 20	1.24000 -0.01	1.35	1.24	1.35	28,276
09 Apr 20	1.24800 -0.02	1.37	1.15	1.37	40,390
08 Apr 20	1.26600 +0.02	1.30	1.15	1.30	43,979
07 Apr 20	1.25000 +0.25	1.25	0.98	1.08	207,912
06 Apr 20	1.00000 +0.00	1.07	0.99	1.07	325,553
03 Apr 20	1.00020 +0.00	1.04	0.98	1.03	109,948
02 Apr 20	1.00200 -0.02	1.08	0.97	1.05	60,790
01 Apr 20	1.02520 -0.04	1.05	1.03	1.05	24,829
31 Mar 20	1.06200 -0.06	1.10	1.05	1.08	44,179
30 Mar 20	1.12000 +0.07	1.13	1.02	1.10	188,058
27 Mar 20	1.05000 -0.01	1.17	1.05	1.17	99,596
26 Mar 20	1.06000 -0.03	1.20	1.06	1.20	235,349
25 Mar 20	1.09000 -0.15	1.35	1.09	1.35	318,607
24 Mar 20	1.24120 +0.04	1.35	1.11	1.25	126,963
23 Mar 20	1.20000 -0.18	1.38	1.13	1.38	196,849
20 Mar 20	1.37980 +0.00	1.60	1.25	1.60	457,772
19 Mar 20	1.38000 -0.06	1.50	1.38	1.50	4,351
18 Mar 20	1.43600 -0.11	1.52	1.32	1.50	72,387
17 Mar 20	1.55000 -0.10	1.59	1.40	1.49	202,137
16 Mar 20	1.65000 +0.12	1.81	1.25	1.28	351,041
13 Mar 20	1.52620 +0.15	1.62	1.43	1.60	127,450
12 Mar 20	1.38000 -0.20	1.57	1.38	1.50	110,646
11 Mar 20	1.57500 +0.02	1.64	1.58	1.63	75,907
10 Mar 20	1.55160 -0.04	1.74	1.55	1.74	108,768
09 Mar 20	1.59000 -0.11	1.70	1.52	1.64	67,750
06 Mar 20	1.70340 -0.08	1.75	1.69	1.72	281,924
05 Mar 20	1.78000 +0.10	1.86	1.64	1.65	93,022
04 Mar 20	1.68380 +0.06	1.75	1.64	1.64	142,106
03 Mar 20	1.62260 +0.11	1.70	1.56	1.68	490,606
02 Mar 20	1.51600 -0.08	1.75	1.48	1.55	91,777
28 Feb 20	1.59960 +0.10	1.60	1.48	1.59	43,478
27 Feb 20	1.50240 -0.10	1.68	1.50	1.60	140,737
26 Feb 20	1.60280 -0.13	1.70	1.57	1.70	116,111
25 Feb 20	1.73300 +0.08	1.75	1.67	1.72	114,567
24 Feb 20	1.65280 -0.11	1.81	1.61	1.76	33,886
21 Feb 20	1.76500 -0.03	1.78	1.74	1.78	31,132
20 Feb 20	1.80000 +0.03	1.87	1.74	1.80	74,954
19 Feb 20	1.77400 +0.01	1.79	1.72	1.78	98,294
18 Feb 20	1.76500 +0.00	1.86	1.71	1.79	37,774
17 Feb 20	1.77000 +0.02	1.77	1.66	1.70	96,462
14 Feb 20	1.75000 +0.02	1.79	1.66	1.79	115,105
13 Feb 20	1.73000 -0.03	1.83	1.72	1.83	132,138
12 Feb 20	1.75540 +0.02	1.82	1.74	1.79	164,582
11 Feb 20	1.74000 +0.05	1.80	1.71	1.72	35,537
10 Feb 20	1.69000 -0.01	1.80	1.67	1.71	158,884
07 Feb 20	1.70000 -0.05	1.87	1.70	1.71	183,815
06 Feb 20	1.75200 +0.01	1.90	1.75	1.90	41,034
05 Feb 20	1.74200 -0.02	1.90	1.74	1.75	97,398
04 Feb 20	1.76000 +0.00	1.83	1.71	1.83	60,709
03 Feb 20	1.75680 -0.10	1.96	1.75	1.86	146,126
31 Jan 20	1.85300 -0.15	1.96	1.85	1.96	17,000
30 Jan 20	2.00000 +0.06	2.05	1.94	2.05	26,618
29 Jan 20	1.94020 +0.00	2.11	1.94	2.09	93,674
28 Jan 20	1.94000 -0.01	1.99	1.94	1.99	12,631
27 Jan 20	1.95000 -0.07	2.17	1.94	2.17	10,300
24 Jan 20	2.02200 +0.02	2.10	1.87	2.00	110,078
23 Jan 20	1.99980 +0.05	2.00	1.87	1.96	5,545
22 Jan 20	1.95000 +0.07	1.98	1.83	1.95	27,991
21 Jan 20	1.88500 +0.00	1.95	1.85	1.95	13,411
20 Jan 20	1.88000 +0.07	1.91	1.85	1.85	8,826
17 Jan 20	1.80720 +0.01	1.87	1.72	1.79	28,918
16 Jan 20	1.80200 -0.05	1.88	1.70	1.81	433,906
15 Jan 20	1.85000 -0.02	1.87	1.82	1.87	17,474
14 Jan 20	1.87000 -0.03	1.93	1.83	1.85	119,297
13 Jan 20	1.90500 +0.02	1.96	1.85	1.85	93,876
10 Jan 20	1.88980 -0.04	1.95	1.87	1.92	167,612
09 Jan 20	1.93100 -0.02	2.08	1.93	2.08	114,614
08 Jan 20	1.95000 -0.08	2.02	1.95	1.96	43,569
07 Jan 20	2.03350 +0.12	2.08	1.91	2.03	163,958
06 Jan 20	1.91180 -0.10	2.25	1.90	2.00	168,642
03 Jan 20	2.01000 -0.20	2.30	1.98	2.21	217,175
02 Jan 20	2.21200 -0.11	2.50	2.21	2.36	225,177
30 Dec 19	2.32000 +0.18	2.34	2.14	2.14	20,172
27 Dec 19	2.14000 +0.06	2.15	2.09	2.11	12,003
23 Dec 19	2.08500 -0.01	2.09	2.07	2.07	26
20 Dec 19	2.10000 +0.10	2.10	1.96	1.96	35,072
19 Dec 19	2.00050 +0.05	2.06	1.95	1.95	55,601
18 Dec 19	1.95000 -0.08	2.07	1.85	1.99	87,069
17 Dec 19	2.03000 -0.09	2.14	2.01	2.14	42,815
16 Dec 19	2.12000 +0.06	2.13	2.06	2.12	9,803
13 Dec 19	2.06000 +0.01	2.11	2.05	2.05	26,797
12 Dec 19	2.05100 -0.01	2.15	2.05	2.15	10,482
11 Dec 19	2.06000 +0.01	2.13	2.05	2.05	16,170
10 Dec 19	2.04900 +0.00	2.15	2.03	2.07	14,086
09 Dec 19	2.04500 +0.03	2.08	1.98	2.03	48,366
06 Dec 19	2.02000 +0.00	2.09	2.00	2.05	33,240
05 Dec 19	2.02000 +0.00	2.05	1.98	1.98	7,000
04 Dec 19	2.01850 +0.00	2.08	2.02	2.07	20,717
03 Dec 19	2.01500 -0.01	2.07	2.00	2.07	3,027
02 Dec 19	2.02700 -0.03	2.10	2.00	2.06	17,168
29 Nov 19	2.05900 +0.16	2.14	2.00	2.05	44,263
28 Nov 19	1.89660 -0.02	1.99	1.87	1.92	31,387
27 Nov 19	1.91600 +0.09	2.05	1.73	1.85	193,908
26 Nov 19	1.83000 +0.08	1.89	1.77	1.89	14,625
25 Nov 19	1.74840 +0.02	1.90	1.75	1.83	42,480
22 Nov 19	1.73000 -0.14	1.88	1.73	1.81	39,882
21 Nov 19	1.87000 -0.01	1.92	1.83	1.92	28,233
20 Nov 19	1.88000 -0.03	1.95	1.82	1.95	42,017
19 Nov 19	1.91020 +0.00	2.05	1.90	1.95	94,289
18 Nov 19	1.90980 -0.14	2.10	1.85	2.10	144,049
15 Nov 19	2.05000 +0.00	2.10	2.03	2.05	36,731
14 Nov 19	2.05000 -0.03	2.10	2.00	2.10	30,585
13 Nov 19	2.08000 +0.05	2.25	2.00	2.10	146,776
12 Nov 19	2.03000 -0.05	2.15	2.03	2.15	20,396
11 Nov 19	2.08000 +0.00	2.14	2.06	2.14	2,171
08 Nov 19	2.08000 +0.02	2.10	2.05	2.06	30,270
07 Nov 19	2.05650 +0.00	2.15	2.05	2.05	8,071
06 Nov 19	2.05650 -0.07	2.16	2.06	2.12	12,058
05 Nov 19	2.13000 +0.03	2.20	2.09	2.10	72,394
04 Nov 19	2.09600 -0.05	2.30	2.06	2.30	26,457
01 Nov 19	2.15000 +0.00	2.32	2.10	2.10	41,896
31 Oct 19	2.15000 +0.09	2.24	2.02	2.02	34,519
30 Oct 19	2.06000 +0.03	2.16	2.03	2.03	12,535
29 Oct 19	2.03000 -0.16	2.03	2.03	2.03	102
28 Oct 19	2.18750 +0.09	2.19	2.03	2.05	19,319
25 Oct 19	2.10000 +0.00	2.20	2.05	2.18	46,055
23 Oct 19	2.10000 -0.01	2.16	2.10	2.10	16,842
22 Oct 19	2.11050 +0.02	2.15	2.04	2.10	20,074
21 Oct 19	2.09200 +0.05	2.11	2.04	2.11	3,490
18 Oct 19	2.04000 -0.06	2.10	2.02	2.06	41,935
17 Oct 19	2.10000 -0.01	2.20	2.02	2.12	28,882
16 Oct 19	2.11000 +0.01	2.15	2.10	2.13	31,914
15 Oct 19	2.10000 +0.00	2.19	2.03	2.19	26,331
14 Oct 19	2.10200 -0.04	2.20	2.05	2.15	22,952
11 Oct 19	2.14350 +0.00	2.16	2.08	2.15	35,259
10 Oct 19	2.13950 +0.13	2.15	2.00	2.00	44,463
09 Oct 19	2.00600 -0.09	2.10	2.01	2.05	8,305
08 Oct 19	2.10000 -0.02	2.13	2.05	2.05	3,119
07 Oct 19	2.12000 +0.07	2.20	2.05	2.05	22,215
04 Oct 19	2.05000 +0.05	2.15	2.00	2.05	29,282
02 Oct 19	2.00000 -0.15	2.07	2.00	2.05	12,524
01 Oct 19	2.15000 +0.05	2.15	2.05	2.08	2,779
30 Sep 19	2.09650 +0.00	2.15	2.08	2.15	16,868
27 Sep 19	2.10000 +0.02	2.15	2.05	2.14	24,491
26 Sep 19	2.08000 +0.01	2.20	2.05	2.05	32,826
25 Sep 19	2.07350 +0.02	2.30	2.01	2.01	34,383
24 Sep 19	2.05750 -0.02	2.10	2.01	2.10	44,451
23 Sep 19	2.07300 +0.05	2.10	2.05	2.10	3,617
20 Sep 19	2.02650 +0.00	2.10	2.03	2.10	5,578
19 Sep 19	2.02650 +0.03	2.10	2.00	2.00	9,327
18 Sep 19	2.00000 -0.01	2.03	2.00	2.00	12,800
17 Sep 19	2.00600 -0.09	2.09	2.01	2.01	5,938
16 Sep 19	2.10000 +0.03	2.10	2.06	2.09	13,437
13 Sep 19	2.06850 +0.02	2.10	2.02	2.09	29,368
12 Sep 19	2.05000 -0.05	2.10	2.01	2.10	54,387
11 Sep 19	2.10000 +0.14	2.10	2.00	2.00	47,551
10 Sep 19	1.95500 +0.07	2.10	1.90	1.95	227,537
09 Sep 19	1.88800 +0.25	2.08	1.65	1.66	136,802
06 Sep 19	1.64000 -0.26	2.10	1.64	1.94	102,647
05 Sep 19	1.90020 -0.50	2.44	1.90	2.44	49,448
04 Sep 19	2.39950 +0.00	2.51	2.16	2.38	39,408
03 Sep 19	2.40000 -0.07	2.54	2.24	2.50	20,367
02 Sep 19	2.47500 -0.03	2.70	2.41	2.52	60,144
30 Aug 19	2.50000 +0.10	2.70	2.38	2.70	51,086
29 Aug 19	2.40000 -0.55	2.95	2.40	2.82	171,792
28 Aug 19	2.95150 +0.04	2.99	2.80	2.99	6,067
27 Aug 19	2.91100 +0.07	3.01	2.75	2.75	81,761
26 Aug 19	2.84000 -0.06	3.05	2.75	3.05	25,321
23 Aug 19	2.90000 +0.10	2.90	2.70	2.80	49,777
22 Aug 19	2.80000 -0.21	3.09	2.60	2.87	20,938
21 Aug 19	3.01000 +0.03	3.10	2.90	3.10	101,931
20 Aug 19	2.98000 -0.12	3.10	2.91	3.05	24,260
19 Aug 19	3.10000 -0.10	3.30	3.06	3.30	77,508
16 Aug 19	3.20000 -0.10	3.30	3.03	3.30	48,716
15 Aug 19	3.30000 -0.10	3.38	3.25	3.38	9,980
14 Aug 19	3.40000 +0.02	3.42	3.25	3.42	42,716
13 Aug 19	3.38000 -0.02	3.40	3.24	3.40	19,458
12 Aug 19	3.40000 +0.00	3.44	3.22	3.44	43,314
09 Aug 19	3.40000 -0.18	3.69	3.32	3.69	18,596
08 Aug 19	3.57700 +0.18	3.60	3.38	3.50	44,388
07 Aug 19	3.40000 +0.00	3.65	3.22	3.47	23,641
06 Aug 19	3.40000 -0.15	3.75	3.40	3.75	20,795
05 Aug 19	3.55000 -0.35	3.75	3.34	3.73	52,062
02 Aug 19	3.90000 -0.30	4.10	3.90	4.00	41,211
01 Aug 19	4.20000 +0.14	4.20	4.05	4.15	626,939
31 Jul 19	4.05950 +0.06	4.15	3.98	3.98	193,124
30 Jul 19	4.00000 +0.05	4.25	3.95	3.95	333,506
29 Jul 19	3.95000 +0.05	3.99	3.90	3.90	106,400
26 Jul 19	3.90000 +0.00	3.94	3.80	3.94	139,832
25 Jul 19	3.90000 +0.05	3.94	3.80	3.90	171,996
24 Jul 19	3.85000 -0.01	3.94	3.81	3.90	151,904
23 Jul 19	3.86000 +0.01	3.94	3.85	3.88	135,454
22 Jul 19	3.85000 -0.14	4.00	3.81	3.99	129,732
19 Jul 19	3.99000 +0.09	4.00	3.85	3.90	91,805
18 Jul 19	3.90000 -0.20	4.05	3.90	4.05	9,250
17 Jul 19	4.10000 +0.02	4.20	3.90	4.10	27,987
16 Jul 19	4.08000 -0.02	4.24	4.08	4.10	15,723
15 Jul 19	4.10000 -0.04	4.25	4.10	4.24	43,377
12 Jul 19	4.14000 -0.01	4.25	4.14	4.25	36,064
11 Jul 19	4.15000 +0.00	4.28	4.15	4.16	34,009
10 Jul 19	4.15000 -0.04	4.38	4.15	4.15	21,856
09 Jul 19	4.19000 -0.11	4.28	4.19	4.28	145,110
08 Jul 19	4.30000 -0.02	4.45	4.28	4.32	31,182
05 Jul 19	4.31850 +0.15	4.35	4.31	4.34	52,578
04 Jul 19	4.17150 -0.08	4.33	4.16	4.30	42,230
03 Jul 19	4.24850 +0.16	4.35	4.12	4.30	43,072
02 Jul 19	4.08950 +0.00	4.47	4.05	4.47	245,210