FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Intershop Communications AG
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
1.40000 -0.04 |
1.48 | 1.40 | 1.42 | 2,650 |
| 19 Oct 26 |
1.44000 +0.02 |
1.44 | 1.42 | 1.42 | 93 |
| 16 Oct 26 |
1.42500 +0.00 |
1.42 | 1.40 | 1.42 | 20 |
| 15 Oct 26 |
1.42500 -0.04 |
1.42 | 1.42 | 1.42 | 0 |
| 14 Oct 26 |
1.46000 +0.07 |
1.48 | 1.39 | 1.39 | 949 |
| 13 Oct 26 |
1.39000 -0.04 |
1.39 | 1.36 | 1.38 | 2 |
| 12 Oct 26 |
1.43000 -0.03 |
1.46 | 1.40 | 1.46 | 2,266 |
| 09 Oct 26 |
1.45500 +0.04 |
1.46 | 1.40 | 1.40 | 2,526 |
| 08 Oct 26 |
1.42000 -0.03 |
1.49 | 1.40 | 1.45 | 1,510 |
| 07 Oct 26 |
1.45000 -0.04 |
1.45 | 1.45 | 1.45 | 2 |
| 06 Oct 26 |
1.49000 +0.06 |
1.49 | 1.43 | 1.43 | 1,188 |
| 05 Oct 26 |
1.43000 -0.03 |
1.43 | 1.39 | 1.40 | 99 |
| 02 Oct 26 |
1.46000 +0.07 |
1.46 | 1.37 | 1.37 | 366 |
| 01 Oct 26 |
1.39500 +0.03 |
1.39 | 1.36 | 1.37 | 400 |
| 30 Sep 26 |
1.36500 +0.00 |
1.37 | 1.37 | 1.37 | 0 |
| 29 Sep 26 |
1.36500 -0.07 |
1.42 | 1.35 | 1.42 | 568 |
| 28 Sep 26 |
1.43500 +0.00 |
1.47 | 1.43 | 1.43 | 169 |
| 25 Sep 26 |
1.43500 +0.00 |
1.43 | 1.43 | 1.43 | 0 |
| 24 Sep 26 |
1.43500 -0.02 |
1.43 | 1.42 | 1.42 | 0 |
| 23 Sep 26 |
1.45000 -0.04 |
1.57 | 1.40 | 1.52 | 8,654 |
| 22 Sep 26 |
1.49000 +0.03 |
1.49 | 1.45 | 1.46 | 547 |
| 21 Sep 26 |
1.46000 +0.04 |
1.46 | 1.40 | 1.44 | 19 |
| 18 Sep 26 |
1.42000 +0.02 |
1.43 | 1.33 | 1.33 | 741 |
| 17 Sep 26 |
1.39500 +0.06 |
1.41 | 1.34 | 1.34 | 667 |
| 16 Sep 26 |
1.33000 +0.00 |
1.36 | 1.30 | 1.36 | 97 |
| 15 Sep 26 |
1.33000 -0.03 |
1.36 | 1.30 | 1.33 | 222 |
| 14 Sep 26 |
1.36500 +0.02 |
1.37 | 1.35 | 1.35 | 1,096 |
| 11 Sep 26 |
1.34500 -0.06 |
1.40 | 1.35 | 1.40 | 71 |
| 10 Sep 26 |
1.40500 -0.01 |
1.42 | 1.40 | 1.40 | 1,203 |
| 09 Sep 26 |
1.42000 +0.00 |
1.42 | 1.40 | 1.40 | 4,054 |
| 08 Sep 26 |
1.41500 +0.01 |
1.41 | 1.38 | 1.41 | 11 |
| 07 Sep 26 |
1.40500 +0.00 |
1.41 | 1.36 | 1.40 | 150 |
| 04 Sep 26 |
1.40000 +0.03 |
1.42 | 1.36 | 1.36 | 584 |
| 03 Sep 26 |
1.37000 -0.10 |
1.40 | 1.37 | 1.40 | 642 |
| 02 Sep 26 |
1.47000 +0.01 |
1.47 | 1.32 | 1.34 | 4,900 |
| 01 Sep 26 |
1.45500 -0.06 |
1.46 | 1.46 | 1.46 | 2,002 |
| 31 Aug 26 |
1.52000 -0.02 |
1.52 | 1.50 | 1.50 | 226 |
| 28 Aug 26 |
1.54500 +0.00 |
1.57 | 1.50 | 1.57 | 61 |
| 27 Aug 26 |
1.54500 -0.04 |
1.54 | 1.50 | 1.50 | 1 |
| 26 Aug 26 |
1.58500 +0.04 |
1.59 | 1.53 | 1.58 | 98 |
| 25 Aug 26 |
1.54500 -0.04 |
1.55 | 1.50 | 1.55 | 251 |
| 24 Aug 26 |
1.58500 +0.05 |
1.59 | 1.58 | 1.58 | 538 |
| 21 Aug 26 |
1.54000 +0.00 |
1.60 | 1.49 | 1.60 | 4,524 |
| 20 Aug 26 |
1.54500 -0.03 |
1.54 | 1.51 | 1.51 | 133 |
| 19 Aug 26 |
1.57000 +0.00 |
1.57 | 1.55 | 1.55 | 121 |
| 18 Aug 26 |
1.57000 -0.01 |
1.57 | 1.55 | 1.55 | 751 |
| 17 Aug 26 |
1.58000 +0.03 |
1.58 | 1.55 | 1.55 | 35 |
| 14 Aug 26 |
1.55000 -0.07 |
1.63 | 1.55 | 1.63 | 2,276 |
| 13 Aug 26 |
1.61500 +0.00 |
1.74 | 1.62 | 1.63 | 5,364 |
| 12 Aug 26 |
1.61000 +0.01 |
1.66 | 1.55 | 1.55 | 166 |
| 11 Aug 26 |
1.60000 -0.02 |
1.60 | 1.55 | 1.55 | 1 |
| 10 Aug 26 |
1.62000 +0.02 |
1.63 | 1.60 | 1.60 | 351 |
| 07 Aug 26 |
1.60000 +0.00 |
1.63 | 1.55 | 1.63 | 6,264 |
| 06 Aug 26 |
1.59500 +0.04 |
1.60 | 1.51 | 1.57 | 4,574 |
| 05 Aug 26 |
1.56000 +0.06 |
1.56 | 1.51 | 1.51 | 1,303 |
| 04 Aug 26 |
1.50000 -0.18 |
1.72 | 1.40 | 1.72 | 14,083 |
| 03 Aug 26 |
1.68000 -0.06 |
1.81 | 1.68 | 1.74 | 2,638 |
| 31 Jul 26 |
1.73500 +0.06 |
1.74 | 1.74 | 1.74 | 1 |
| 30 Jul 26 |
1.68000 -0.04 |
1.68 | 1.67 | 1.68 | 1,125 |
| 29 Jul 26 |
1.72000 -0.12 |
1.89 | 1.72 | 1.89 | 218 |
| 28 Jul 26 |
1.84000 +0.00 |
1.84 | 1.84 | 1.84 | 3 |
| 27 Jul 26 |
1.83500 +0.06 |
1.95 | 1.84 | 1.84 | 5,883 |
| 24 Jul 26 |
1.78000 -0.02 |
1.78 | 1.78 | 1.78 | 1,549 |
| 23 Jul 26 |
1.80000 -0.01 |
1.86 | 1.80 | 1.86 | 17 |
| 22 Jul 26 |
1.81000 +0.01 |
1.81 | 1.71 | 1.74 | 5,314 |
| 21 Jul 26 |
1.80000 -0.14 |
1.98 | 1.79 | 1.98 | 6,816 |
| 20 Jul 26 |
1.94000 +0.06 |
1.98 | 1.90 | 1.92 | 3,894 |
| 17 Jul 26 |
1.88500 +0.12 |
1.88 | 1.78 | 1.80 | 1,137 |
| 16 Jul 26 |
1.77000 +0.03 |
1.82 | 1.77 | 1.82 | 3,100 |
| 15 Jul 26 |
1.73500 -0.09 |
1.85 | 1.63 | 1.85 | 28,839 |
| 14 Jul 26 |
1.82500 -0.09 |
1.96 | 1.83 | 1.96 | 31,913 |
| 13 Jul 26 |
1.92000 +0.00 |
1.98 | 1.87 | 1.98 | 7,278 |
| 10 Jul 26 |
1.92000 +0.02 |
1.98 | 1.92 | 1.92 | 5,333 |
| 09 Jul 26 |
1.89500 +0.20 |
1.93 | 1.85 | 1.88 | 6,336 |
| 08 Jul 26 |
1.69000 -0.10 |
1.98 | 1.69 | 1.98 | 3,557 |
| 07 Jul 26 |
1.79500 +0.17 |
1.96 | 1.70 | 1.70 | 7,626 |
| 06 Jul 26 |
1.62000 -0.16 |
1.72 | 1.62 | 1.68 | 10,868 |
| 03 Jul 26 |
1.78000 +0.17 |
1.78 | 1.58 | 1.58 | 2,492 |
| 02 Jul 26 |
1.61000 +0.15 |
1.61 | 1.46 | 1.46 | 2,718 |
| 01 Jul 26 |
1.45500 -0.05 |
1.46 | 1.46 | 1.46 | 0 |
| 30 Jun 26 |
1.50500 +0.00 |
1.50 | 1.45 | 1.48 | 3,021 |
| 29 Jun 26 |
1.51000 +0.00 |
1.55 | 1.49 | 1.55 | 1,450 |
| 26 Jun 26 |
1.51000 +0.07 |
1.54 | 1.47 | 1.54 | 1,810 |
| 25 Jun 26 |
1.44000 -0.08 |
1.56 | 1.44 | 1.56 | 194 |
| 24 Jun 26 |
1.52500 +0.03 |
1.52 | 1.43 | 1.50 | 545 |
| 23 Jun 26 |
1.49500 +0.00 |
1.50 | 1.50 | 1.50 | 0 |
| 22 Jun 26 |
1.50000 -0.16 |
1.54 | 1.39 | 1.54 | 4,559 |
| 19 Jun 26 |
1.66000 -0.09 |
1.75 | 1.28 | 1.75 | 25,002 |
| 18 Jun 26 |
1.75000 +0.14 |
1.76 | 1.63 | 1.65 | 17,027 |
| 17 Jun 26 |
1.61000 +0.09 |
1.62 | 1.50 | 1.50 | 7,846 |
| 16 Jun 26 |
1.52500 +0.02 |
1.59 | 1.50 | 1.59 | 2,384 |
| 15 Jun 26 |
1.50000 +0.00 |
1.70 | 1.45 | 1.50 | 36,565 |
| 12 Jun 26 |
1.50000 +0.33 |
1.51 | 1.25 | 1.25 | 113,360 |
| 11 Jun 26 |
1.17000 +0.01 |
1.17 | 1.15 | 1.15 | 283 |
| 10 Jun 26 |
1.15500 +0.07 |
1.15 | 1.11 | 1.11 | 4,342 |
| 09 Jun 26 |
1.08500 +0.01 |
1.11 | 1.09 | 1.11 | 211 |
| 08 Jun 26 |
1.07500 +0.01 |
1.11 | 1.03 | 1.11 | 2,008 |
| 05 Jun 26 |
1.06500 +0.00 |
1.09 | 1.03 | 1.09 | 7 |
| 04 Jun 26 |
1.07000 +0.00 |
1.09 | 1.05 | 1.09 | 2,014 |
| 03 Jun 26 |
1.07000 -0.01 |
1.07 | 1.04 | 1.05 | 2,467 |
| 02 Jun 26 |
1.08000 +0.00 |
1.08 | 1.06 | 1.06 | 85 |
| 01 Jun 26 |
1.08500 +0.00 |
1.09 | 1.06 | 1.06 | 20 |
| 29 May 26 |
1.08500 -0.01 |
1.11 | 1.06 | 1.08 | 201 |
| 28 May 26 |
1.09500 +0.00 |
1.10 | 1.08 | 1.08 | 6 |
| 27 May 26 |
1.09500 +0.00 |
1.11 | 1.10 | 1.10 | 1 |
| 26 May 26 |
1.09500 -0.01 |
1.10 | 1.08 | 1.08 | 16 |
| 25 May 26 |
1.11000 +0.03 |
1.11 | 1.08 | 1.08 | 24 |
| 22 May 26 |
1.08000 +0.00 |
1.08 | 1.08 | 1.08 | 0 |
| 21 May 26 |
1.08500 -0.01 |
1.09 | 1.05 | 1.06 | 225 |
| 20 May 26 |
1.09500 +0.02 |
1.12 | 1.06 | 1.06 | 703 |
| 19 May 26 |
1.07000 -0.02 |
1.08 | 1.04 | 1.07 | 869 |
| 18 May 26 |
1.09500 -0.01 |
1.12 | 1.07 | 1.12 | 124 |
| 15 May 26 |
1.11000 +0.00 |
1.11 | 1.08 | 1.10 | 43 |
| 14 May 26 |
1.10500 +0.00 |
1.11 | 1.11 | 1.11 | 0 |
| 13 May 26 |
1.10500 +0.00 |
1.14 | 1.07 | 1.12 | 946 |
| 12 May 26 |
1.11000 +0.06 |
1.11 | 1.07 | 1.08 | 5,514 |
| 11 May 26 |
1.05500 -0.10 |
1.15 | 1.05 | 1.15 | 3,660 |
| 08 May 26 |
1.15500 +0.03 |
1.22 | 1.09 | 1.09 | 1,389 |
| 07 May 26 |
1.12000 +0.00 |
1.12 | 1.09 | 1.09 | 37 |
| 06 May 26 |
1.12000 +0.04 |
1.12 | 1.07 | 1.07 | 7,659 |
| 05 May 26 |
1.07500 +0.01 |
1.08 | 1.04 | 1.04 | 20 |
| 04 May 26 |
1.06500 -0.01 |
1.07 | 1.01 | 1.01 | 1,309 |
| 30 Apr 26 |
1.08000 +0.01 |
1.11 | 1.05 | 1.05 | 95 |
| 29 Apr 26 |
1.07000 -0.05 |
1.07 | 1.05 | 1.05 | 193 |
| 28 Apr 26 |
1.12500 -0.04 |
1.13 | 1.10 | 1.10 | 39 |
| 27 Apr 26 |
1.16500 -0.05 |
1.16 | 1.13 | 1.15 | 595 |
| 24 Apr 26 |
1.21500 +0.03 |
1.25 | 1.15 | 1.15 | 1,016 |
| 23 Apr 26 |
1.18500 -0.01 |
1.18 | 1.15 | 1.17 | 27 |
| 22 Apr 26 |
1.19000 +0.10 |
1.20 | 1.13 | 1.15 | 6,147 |
| 21 Apr 26 |
1.09500 +0.02 |
1.10 | 1.04 | 1.04 | 74 |
| 20 Apr 26 |
1.07000 +0.04 |
1.07 | 1.07 | 1.07 | 0 |
| 17 Apr 26 |
1.03500 +0.01 |
1.05 | 1.02 | 1.03 | 5,417 |
| 16 Apr 26 |
1.02500 -0.01 |
1.02 | 1.00 | 1.00 | 20 |
| 15 Apr 26 |
1.04000 +0.03 |
1.05 | 1.00 | 1.04 | 1,537 |
| 14 Apr 26 |
1.01000 -0.01 |
1.01 | 0.98 | 0.98 | 1,677 |
| 13 Apr 26 |
1.02500 +0.00 |
1.02 | 1.01 | 1.01 | 116 |
| 10 Apr 26 |
1.03000 +0.02 |
1.04 | 0.98 | 1.03 | 2,880 |
| 09 Apr 26 |
1.01000 +0.00 |
1.01 | 1.00 | 1.00 | 14 |
| 08 Apr 26 |
1.01500 -0.01 |
1.01 | 1.00 | 1.00 | 89 |
| 07 Apr 26 |
1.02500 +0.04 |
1.02 | 0.98 | 0.98 | 304 |
| 02 Apr 26 |
0.98000 -0.04 |
1.07 | 0.98 | 1.07 | 18 |
| 01 Apr 26 |
1.02000 +0.00 |
1.09 | 1.00 | 1.00 | 5,223 |
| 31 Mar 26 |
1.02000 +0.00 |
1.02 | 0.98 | 0.98 | 18 |
| 30 Mar 26 |
1.02000 +0.00 |
1.02 | 0.98 | 0.98 | 24 |
| 27 Mar 26 |
1.02000 +0.01 |
1.02 | 0.98 | 0.98 | 46 |
| 26 Mar 26 |
1.01000 +0.00 |
1.03 | 0.98 | 1.03 | 128 |
| 25 Mar 26 |
1.01000 -0.01 |
1.01 | 0.98 | 0.99 | 11,313 |
| 24 Mar 26 |
1.02000 +0.00 |
1.02 | 1.01 | 1.02 | 2,615 |
| 23 Mar 26 |
1.02000 -0.01 |
1.02 | 0.98 | 0.98 | 22 |
| 20 Mar 26 |
1.03000 -0.02 |
1.03 | 1.03 | 1.03 | 0 |
| 19 Mar 26 |
1.05000 -0.01 |
1.05 | 1.05 | 1.05 | 0 |
| 18 Mar 26 |
1.06000 +0.00 |
1.06 | 1.03 | 1.03 | 30 |
| 17 Mar 26 |
1.06000 +0.02 |
1.08 | 1.06 | 1.08 | 110 |
| 16 Mar 26 |
1.04000 +0.03 |
1.09 | 1.02 | 1.09 | 544 |
| 13 Mar 26 |
1.01000 -0.10 |
1.10 | 1.00 | 1.08 | 3,482 |
| 12 Mar 26 |
1.11000 -0.03 |
1.11 | 1.10 | 1.11 | 2,910 |
| 11 Mar 26 |
1.14000 -0.02 |
1.18 | 1.11 | 1.18 | 625 |
| 10 Mar 26 |
1.16000 +0.04 |
1.16 | 1.14 | 1.14 | 1,590 |
| 09 Mar 26 |
1.12000 -0.04 |
1.15 | 1.11 | 1.14 | 1,338 |
| 06 Mar 26 |
1.16000 -0.02 |
1.18 | 1.12 | 1.18 | 69 |
| 05 Mar 26 |
1.18000 +0.02 |
1.18 | 1.18 | 1.18 | 2 |
| 04 Mar 26 |
1.16000 +0.02 |
1.16 | 1.13 | 1.13 | 165 |
| 03 Mar 26 |
1.14000 -0.02 |
1.20 | 1.14 | 1.20 | 1,017 |
| 02 Mar 26 |
1.16000 -0.03 |
1.20 | 1.13 | 1.20 | 944 |
| 27 Feb 26 |
1.19000 +0.03 |
1.23 | 1.15 | 1.19 | 6,653 |
| 26 Feb 26 |
1.16000 +0.00 |
1.16 | 1.11 | 1.14 | 154 |
| 25 Feb 26 |
1.16000 +0.00 |
1.23 | 1.15 | 1.19 | 8,085 |
| 24 Feb 26 |
1.16000 +0.00 |
1.16 | 1.16 | 1.16 | 1,001 |
| 23 Feb 26 |
1.16000 -0.02 |
1.18 | 1.12 | 1.18 | 355 |
| 20 Feb 26 |
1.18000 -0.02 |
1.18 | 1.17 | 1.18 | 2,201 |
| 19 Feb 26 |
1.20000 -0.04 |
1.20 | 1.18 | 1.20 | 2,900 |
| 18 Feb 26 |
1.24000 +0.02 |
1.26 | 1.22 | 1.22 | 4,766 |
| 17 Feb 26 |
1.22000 -0.06 |
1.25 | 1.22 | 1.25 | 538 |
| 16 Feb 26 |
1.28000 +0.00 |
1.30 | 1.28 | 1.30 | 150 |
| 13 Feb 26 |
1.28000 -0.01 |
1.28 | 1.25 | 1.26 | 1,000 |
| 12 Feb 26 |
1.29000 -0.01 |
1.32 | 1.29 | 1.32 | 1,002 |
| 11 Feb 26 |
1.30000 +0.00 |
1.30 | 1.26 | 1.30 | 7 |
| 10 Feb 26 |
1.30000 +0.00 |
1.30 | 1.26 | 1.26 | 5 |
| 09 Feb 26 |
1.30000 +0.00 |
1.32 | 1.30 | 1.31 | 3,092 |
| 06 Feb 26 |
1.30000 +0.03 |
1.30 | 1.30 | 1.30 | 0 |
| 05 Feb 26 |
1.27000 -0.09 |
1.31 | 1.24 | 1.31 | 44,420 |
| 04 Feb 26 |
1.36000 +0.00 |
1.39 | 1.33 | 1.33 | 291 |
| 03 Feb 26 |
1.36000 +0.05 |
1.39 | 1.32 | 1.35 | 3,214 |
| 02 Feb 26 |
1.31000 -0.03 |
1.37 | 1.26 | 1.37 | 6,152 |
| 30 Jan 26 |
1.34000 +0.08 |
1.34 | 1.23 | 1.23 | 107 |
| 29 Jan 26 |
1.26000 -0.08 |
1.29 | 1.22 | 1.29 | 4,986 |
| 28 Jan 26 |
1.34000 +0.00 |
1.34 | 1.30 | 1.30 | 347 |
| 27 Jan 26 |
1.34000 -0.02 |
1.40 | 1.30 | 1.40 | 16 |
| 26 Jan 26 |
1.36000 +0.05 |
1.36 | 1.35 | 1.35 | 2,002 |
| 23 Jan 26 |
1.31000 -0.02 |
1.31 | 1.27 | 1.27 | 31 |
| 22 Jan 26 |
1.33000 +0.03 |
1.35 | 1.33 | 1.35 | 547 |
| 21 Jan 26 |
1.30000 -0.05 |
1.33 | 1.22 | 1.30 | 6,766 |
| 20 Jan 26 |
1.35000 +0.08 |
1.36 | 1.31 | 1.31 | 1,000 |
| 19 Jan 26 |
1.27000 -0.07 |
1.34 | 1.27 | 1.34 | 3,802 |
| 16 Jan 26 |
1.34000 +0.05 |
1.34 | 1.26 | 1.26 | 240 |
| 15 Jan 26 |
1.29000 -0.04 |
1.33 | 1.29 | 1.32 | 2,015 |
| 14 Jan 26 |
1.33000 -0.02 |
1.33 | 1.33 | 1.33 | 4 |
| 13 Jan 26 |
1.35000 +0.05 |
1.39 | 1.31 | 1.39 | 1,552 |
| 12 Jan 26 |
1.30000 +0.13 |
1.34 | 1.16 | 1.16 | 2,013 |
| 09 Jan 26 |
1.17000 +0.00 |
1.20 | 1.14 | 1.20 | 11 |
| 08 Jan 26 |
1.17000 -0.01 |
1.17 | 1.15 | 1.15 | 833 |
| 07 Jan 26 |
1.18000 +0.03 |
1.18 | 1.16 | 1.16 | 25,003 |
| 06 Jan 26 |
1.15000 -0.02 |
1.15 | 1.12 | 1.12 | 120 |
| 05 Jan 26 |
1.17000 +0.01 |
1.17 | 1.13 | 1.15 | 14,326 |
| 02 Jan 26 |
1.16000 +0.08 |
1.23 | 1.10 | 1.14 | 28,692 |
| 30 Dec 25 |
1.08000 -0.04 |
1.11 | 1.06 | 1.11 | 6,089 |
| 29 Dec 25 |
1.12000 +0.02 |
1.12 | 1.12 | 1.12 | 3 |
| 23 Dec 25 |
1.10000 +0.01 |
1.10 | 1.06 | 1.06 | 43 |
| 22 Dec 25 |
1.09000 -0.01 |
1.09 | 1.07 | 1.07 | 704 |
| 19 Dec 25 |
1.10000 -0.01 |
1.11 | 1.06 | 1.08 | 2,882 |
| 18 Dec 25 |
1.11000 +0.09 |
1.16 | 1.05 | 1.06 | 12,019 |
| 17 Dec 25 |
1.02000 -0.02 |
1.05 | 0.94 | 1.01 | 15,349 |
| 16 Dec 25 |
1.04000 +0.01 |
1.06 | 1.04 | 1.06 | 428 |
| 15 Dec 25 |
1.03000 -0.08 |
1.08 | 1.01 | 1.08 | 1,052 |
| 12 Dec 25 |
1.11000 -0.01 |
1.12 | 1.05 | 1.05 | 3,255 |
| 11 Dec 25 |
1.12000 +0.06 |
1.17 | 1.08 | 1.08 | 10,014 |
| 10 Dec 25 |
1.06000 +0.00 |
1.06 | 1.06 | 1.06 | 33 |
| 09 Dec 25 |
1.06000 +0.01 |
1.06 | 1.06 | 1.06 | 3,000 |
| 08 Dec 25 |
1.05000 -0.02 |
1.05 | 1.02 | 1.02 | 1,000 |
| 05 Dec 25 |
1.07000 +0.00 |
1.07 | 1.07 | 1.07 | 3 |
| 04 Dec 25 |
1.07000 +0.00 |
1.07 | 1.07 | 1.07 | 4 |
| 03 Dec 25 |
1.07000 +0.03 |
1.07 | 1.07 | 1.07 | 2,013 |
| 02 Dec 25 |
1.04000 -0.01 |
1.04 | 1.03 | 1.03 | 425 |
| 01 Dec 25 |
1.05000 -0.03 |
1.11 | 1.00 | 1.11 | 4,817 |
| 28 Nov 25 |
1.08000 +0.00 |
1.10 | 1.05 | 1.10 | 1,932 |
| 27 Nov 25 |
1.08000 +0.00 |
1.08 | 1.05 | 1.05 | 142 |
| 26 Nov 25 |
1.08000 -0.01 |
1.12 | 1.07 | 1.10 | 8,544 |
| 25 Nov 25 |
1.09000 -0.01 |
1.09 | 1.05 | 1.05 | 16 |
| 24 Nov 25 |
1.10000 +0.01 |
1.15 | 1.10 | 1.11 | 3,021 |
| 21 Nov 25 |
1.09000 -0.06 |
1.15 | 1.09 | 1.15 | 2,004 |
| 20 Nov 25 |
1.15000 +0.01 |
1.15 | 1.15 | 1.15 | 3 |
| 19 Nov 25 |
1.14000 +0.00 |
1.14 | 1.14 | 1.14 | 6 |
| 18 Nov 25 |
1.14000 +0.01 |
1.18 | 1.11 | 1.11 | 2,002 |
| 17 Nov 25 |
1.13000 +0.02 |
1.13 | 1.13 | 1.13 | 3 |
| 14 Nov 25 |
1.11000 +0.02 |
1.11 | 1.06 | 1.08 | 9,345 |
| 13 Nov 25 |
1.09000 +0.05 |
1.09 | 1.05 | 1.05 | 18,254 |
| 12 Nov 25 |
1.04000 +0.00 |
1.04 | 1.01 | 1.04 | 175 |
| 11 Nov 25 |
1.04000 +0.01 |
1.05 | 1.04 | 1.05 | 2,460 |
| 10 Nov 25 |
1.03000 +0.00 |
1.04 | 1.00 | 1.01 | 5,738 |
| 07 Nov 25 |
1.03000 -0.03 |
1.04 | 1.00 | 1.01 | 6,251 |
| 06 Nov 25 |
1.06000 -0.03 |
1.10 | 1.03 | 1.09 | 14,590 |
| 05 Nov 25 |
1.09000 -0.06 |
1.13 | 1.07 | 1.13 | 26,476 |
| 04 Nov 25 |
1.15000 -0.02 |
1.15 | 1.12 | 1.13 | 3,341 |
| 03 Nov 25 |
1.17000 +0.01 |
1.17 | 1.14 | 1.14 | 1,239 |
| 31 Oct 25 |
1.16000 +0.00 |
1.18 | 1.16 | 1.18 | 1,400 |
| 30 Oct 25 |
1.16000 -0.03 |
1.16 | 1.11 | 1.15 | 6,102 |
| 29 Oct 25 |
1.19000 -0.02 |
1.19 | 1.19 | 1.19 | 501 |
| 28 Oct 25 |
1.21000 +0.02 |
1.21 | 1.19 | 1.19 | 14 |
| 27 Oct 25 |
1.19000 -0.06 |
1.21 | 1.19 | 1.20 | 5,536 |
| 24 Oct 25 |
1.25000 +0.04 |
1.25 | 1.22 | 1.22 | 22 |
| 23 Oct 25 |
1.21000 -0.03 |
1.22 | 1.21 | 1.22 | 8 |
| 22 Oct 25 |
1.24000 -0.06 |
1.24 | 1.21 | 1.24 | 7,217 |
| 21 Oct 25 |
1.30000 +0.02 |
1.33 | 1.27 | 1.33 | 1,204 |
| 20 Oct 25 |
1.28000 +0.08 |
1.28 | 1.18 | 1.18 | 8,532 |
| 17 Oct 25 |
1.20000 -0.02 |
1.22 | 1.16 | 1.16 | 2,031 |
| 16 Oct 25 |
1.22000 +0.00 |
1.26 | 1.22 | 1.26 | 5 |
| 15 Oct 25 |
1.22000 -0.01 |
1.26 | 1.19 | 1.26 | 2,139 |
| 14 Oct 25 |
1.23000 -0.03 |
1.23 | 1.20 | 1.21 | 334 |
| 13 Oct 25 |
1.26000 +0.00 |
1.26 | 1.26 | 1.26 | 96 |
| 10 Oct 25 |
1.26000 +0.00 |
1.26 | 1.23 | 1.23 | 10 |
| 09 Oct 25 |
1.26000 -0.01 |
1.26 | 1.24 | 1.25 | 6,000 |
| 08 Oct 25 |
1.27000 +0.00 |
1.27 | 1.24 | 1.24 | 73 |
| 07 Oct 25 |
1.27000 +0.00 |
1.29 | 1.23 | 1.23 | 550 |
| 06 Oct 25 |
1.27000 -0.01 |
1.27 | 1.25 | 1.25 | 2,138 |
| 03 Oct 25 |
1.28000 +0.06 |
1.30 | 1.26 | 1.26 | 9,032 |
| 02 Oct 25 |
1.22000 +0.00 |
1.22 | 1.20 | 1.20 | 532 |
| 01 Oct 25 |
1.22000 +0.02 |
1.23 | 1.22 | 1.23 | 52 |
| 30 Sep 25 |
1.20000 -0.02 |
1.20 | 1.17 | 1.18 | 40 |
| 29 Sep 25 |
1.22000 -0.02 |
1.22 | 1.20 | 1.21 | 51 |
| 26 Sep 25 |
1.24000 -0.02 |
1.24 | 1.22 | 1.22 | 2,222 |
| 25 Sep 25 |
1.26000 +0.01 |
1.26 | 1.23 | 1.23 | 1,435 |
| 24 Sep 25 |
1.25000 +0.00 |
1.25 | 1.22 | 1.22 | 1 |
| 23 Sep 25 |
1.25000 +0.00 |
1.26 | 1.21 | 1.25 | 4,036 |
| 22 Sep 25 |
1.25000 -0.02 |
1.28 | 1.24 | 1.27 | 7,371 |
| 19 Sep 25 |
1.27000 -0.05 |
1.30 | 1.26 | 1.28 | 8,672 |
| 18 Sep 25 |
1.32000 +0.10 |
1.32 | 1.14 | 1.25 | 33,079 |
| 17 Sep 25 |
1.22000 -0.01 |
1.22 | 1.19 | 1.20 | 131 |
| 16 Sep 25 |
1.23000 -0.03 |
1.25 | 1.20 | 1.20 | 5,038 |
| 15 Sep 25 |
1.26000 +0.06 |
1.27 | 1.18 | 1.24 | 12,178 |
| 12 Sep 25 |
1.20000 -0.05 |
1.22 | 1.16 | 1.20 | 9,044 |
| 11 Sep 25 |
1.25000 +0.05 |
1.25 | 1.21 | 1.21 | 122 |
| 10 Sep 25 |
1.20000 -0.05 |
1.25 | 1.17 | 1.23 | 25,977 |
| 09 Sep 25 |
1.25000 +0.03 |
1.27 | 1.25 | 1.27 | 9 |
| 08 Sep 25 |
1.22000 -0.03 |
1.30 | 1.22 | 1.23 | 6,712 |
| 05 Sep 25 |
1.25380 +0.02 |
1.28 | 1.25 | 1.28 | 1,661 |
| 04 Sep 25 |
1.23500 -0.05 |
1.29 | 1.24 | 1.28 | 2,478 |
| 03 Sep 25 |
1.28210 +0.08 |
1.33 | 1.20 | 1.20 | 8,069 |
| 02 Sep 25 |
1.20670 -0.10 |
1.27 | 1.21 | 1.27 | 4,289 |
| 01 Sep 25 |
1.31040 +0.06 |
1.37 | 1.31 | 1.31 | 2,290 |
| 29 Aug 25 |
1.25000 -0.16 |
1.50 | 1.25 | 1.47 | 44,561 |
| 28 Aug 25 |
1.41000 +0.05 |
1.44 | 1.36 | 1.36 | 130 |
| 27 Aug 25 |
1.36000 -0.11 |
1.43 | 1.32 | 1.43 | 37,049 |
| 26 Aug 25 |
1.47000 +0.03 |
1.47 | 1.47 | 1.47 | 0 |
| 25 Aug 25 |
1.44000 -0.03 |
1.50 | 1.43 | 1.43 | 5,894 |
| 22 Aug 25 |
1.47000 +0.00 |
1.47 | 1.47 | 1.47 | 1,085 |
| 21 Aug 25 |
1.47000 +0.00 |
1.47 | 1.44 | 1.44 | 2 |
| 20 Aug 25 |
1.47000 +0.04 |
1.47 | 1.44 | 1.44 | 22 |
| 19 Aug 25 |
1.43000 -0.03 |
1.45 | 1.43 | 1.45 | 220 |
| 18 Aug 25 |
1.46000 +0.00 |
1.50 | 1.44 | 1.46 | 15,550 |
| 15 Aug 25 |
1.46000 -0.01 |
1.51 | 1.45 | 1.45 | 2,754 |
| 14 Aug 25 |
1.47000 +0.00 |
1.47 | 1.43 | 1.43 | 64 |
| 13 Aug 25 |
1.47000 +0.00 |
1.47 | 1.47 | 1.47 | 1 |
| 12 Aug 25 |
1.47000 +0.02 |
1.47 | 1.43 | 1.43 | 6 |
| 11 Aug 25 |
1.45000 -0.04 |
1.47 | 1.43 | 1.47 | 1,163 |
| 08 Aug 25 |
1.49000 +0.00 |
1.49 | 1.47 | 1.47 | 5 |
| 07 Aug 25 |
1.49000 +0.00 |
1.49 | 1.47 | 1.47 | 1 |
| 06 Aug 25 |
1.49000 +0.01 |
1.49 | 1.47 | 1.47 | 6 |
| 05 Aug 25 |
1.48000 -0.05 |
1.51 | 1.47 | 1.50 | 4,125 |
| 04 Aug 25 |
1.53000 -0.04 |
1.62 | 1.53 | 1.62 | 1,754 |
| 01 Aug 25 |
1.57000 -0.02 |
1.57 | 1.57 | 1.57 | 0 |
| 31 Jul 25 |
1.59000 +0.06 |
1.59 | 1.59 | 1.59 | 0 |
| 30 Jul 25 |
1.53000 -0.12 |
1.60 | 1.53 | 1.60 | 231 |
| 29 Jul 25 |
1.65000 +0.13 |
1.65 | 1.54 | 1.54 | 10,828 |
| 28 Jul 25 |
1.52000 +0.06 |
1.52 | 1.48 | 1.48 | 4,101 |
| 25 Jul 25 |
1.46000 +0.00 |
1.46 | 1.46 | 1.46 | 1 |
| 24 Jul 25 |
1.46000 +0.01 |
1.47 | 1.44 | 1.47 | 923 |
| 23 Jul 25 |
1.45000 +0.02 |
1.45 | 1.40 | 1.40 | 4,562 |
| 22 Jul 25 |
1.43000 -0.04 |
1.47 | 1.40 | 1.45 | 2,137 |
| 21 Jul 25 |
1.47000 +0.04 |
1.53 | 1.37 | 1.37 | 3,537 |
| 18 Jul 25 |
1.43000 -0.20 |
1.61 | 1.26 | 1.60 | 48,731 |
| 17 Jul 25 |
1.63000 -0.06 |
1.66 | 1.55 | 1.66 | 50,948 |
| 16 Jul 25 |
1.69000 -0.05 |
1.73 | 1.69 | 1.70 | 405 |
| 15 Jul 25 |
1.74000 +0.04 |
1.74 | 1.67 | 1.67 | 400 |
| 14 Jul 25 |
1.70000 -0.01 |
1.73 | 1.69 | 1.70 | 7,673 |
| 11 Jul 25 |
1.71000 -0.06 |
1.72 | 1.71 | 1.72 | 66 |
| 10 Jul 25 |
1.77000 -0.04 |
1.77 | 1.77 | 1.77 | 0 |
| 09 Jul 25 |
1.81000 +0.09 |
1.84 | 1.77 | 1.77 | 4,524 |
| 08 Jul 25 |
1.72000 -0.03 |
1.74 | 1.72 | 1.74 | 2,000 |
| 07 Jul 25 |
1.75000 +0.01 |
1.75 | 1.71 | 1.71 | 1 |
| 04 Jul 25 |
1.74000 +0.00 |
1.78 | 1.74 | 1.78 | 1,600 |
| 03 Jul 25 |
1.74000 +0.00 |
1.74 | 1.74 | 1.74 | 0 |
| 02 Jul 25 |
1.74000 +0.00 |
1.75 | 1.69 | 1.69 | 1,008 |
| 01 Jul 25 |
1.74000 -0.01 |
1.77 | 1.70 | 1.70 | 201 |
| 30 Jun 25 |
1.75000 -0.04 |
1.80 | 1.75 | 1.80 | 140 |
| 27 Jun 25 |
1.79000 -0.01 |
1.79 | 1.79 | 1.79 | 34 |
| 26 Jun 25 |
1.80000 +0.03 |
1.80 | 1.75 | 1.75 | 5,000 |
| 25 Jun 25 |
1.77000 +0.01 |
1.80 | 1.74 | 1.79 | 1,117 |
| 24 Jun 25 |
1.76000 +0.02 |
1.78 | 1.75 | 1.78 | 314 |
| 23 Jun 25 |
1.74000 +0.02 |
1.74 | 1.70 | 1.70 | 200 |
| 20 Jun 25 |
1.72000 +0.03 |
1.74 | 1.72 | 1.74 | 222 |
| 19 Jun 25 |
1.69000 -0.07 |
1.73 | 1.69 | 1.73 | 4,428 |
| 18 Jun 25 |
1.76000 +0.04 |
1.76 | 1.76 | 1.76 | 0 |
| 17 Jun 25 |
1.72000 -0.02 |
1.72 | 1.72 | 1.72 | 1 |
| 16 Jun 25 |
1.74000 -0.02 |
1.74 | 1.72 | 1.72 | 1,062 |
| 13 Jun 25 |
1.76000 -0.03 |
1.84 | 1.74 | 1.75 | 319 |
| 12 Jun 25 |
1.79000 +0.12 |
1.79 | 1.66 | 1.66 | 29,135 |
| 11 Jun 25 |
1.67000 +0.02 |
1.67 | 1.64 | 1.64 | 1,245 |
| 10 Jun 25 |
1.65000 -0.06 |
1.68 | 1.64 | 1.68 | 27,951 |
| 09 Jun 25 |
1.71000 -0.03 |
1.71 | 1.71 | 1.71 | 0 |
| 06 Jun 25 |
1.74000 +0.00 |
1.74 | 1.74 | 1.74 | 0 |
| 05 Jun 25 |
1.74000 +0.01 |
1.74 | 1.70 | 1.70 | 4 |
| 04 Jun 25 |
1.73000 +0.03 |
1.73 | 1.68 | 1.70 | 8,511 |
| 03 Jun 25 |
1.70000 -0.05 |
1.77 | 1.70 | 1.77 | 1,703 |
| 02 Jun 25 |
1.75000 +0.04 |
1.75 | 1.68 | 1.68 | 8 |
| 30 May 25 |
1.71000 +0.00 |
1.71 | 1.69 | 1.69 | 29 |
| 29 May 25 |
1.71000 +0.02 |
1.73 | 1.71 | 1.72 | 22,501 |
| 28 May 25 |
1.69000 -0.02 |
1.70 | 1.68 | 1.70 | 202 |
| 27 May 25 |
1.71000 +0.00 |
1.73 | 1.68 | 1.70 | 12,171 |
| 26 May 25 |
1.71000 -0.02 |
1.73 | 1.71 | 1.73 | 23,890 |
| 23 May 25 |
1.73000 +0.03 |
1.73 | 1.73 | 1.73 | 10,672 |
| 22 May 25 |
1.70000 +0.00 |
1.73 | 1.67 | 1.67 | 890 |
| 21 May 25 |
1.70000 -0.01 |
1.70 | 1.70 | 1.70 | 0 |
| 20 May 25 |
1.71000 +0.01 |
1.73 | 1.67 | 1.71 | 7,045 |
| 19 May 25 |
1.70000 -0.02 |
1.72 | 1.67 | 1.68 | 4,390 |
| 16 May 25 |
1.72000 +0.01 |
1.72 | 1.72 | 1.72 | 0 |
| 15 May 25 |
1.71000 -0.01 |
1.73 | 1.67 | 1.67 | 108 |
| 14 May 25 |
1.72000 +0.02 |
1.72 | 1.70 | 1.70 | 2,063 |
| 13 May 25 |
1.70000 -0.02 |
1.73 | 1.69 | 1.69 | 107 |
| 12 May 25 |
1.72000 -0.03 |
1.74 | 1.72 | 1.73 | 536 |
| 09 May 25 |
1.75000 +0.05 |
1.75 | 1.70 | 1.70 | 5,471 |
| 08 May 25 |
1.70000 +0.00 |
1.74 | 1.66 | 1.73 | 2,567 |
| 07 May 25 |
1.70000 +0.00 |
1.70 | 1.70 | 1.70 | 5 |
| 06 May 25 |
1.70000 -0.04 |
1.75 | 1.70 | 1.74 | 7,001 |
| 05 May 25 |
1.74000 +0.05 |
1.74 | 1.63 | 1.63 | 126 |
| 02 May 25 |
1.69000 -0.06 |
1.72 | 1.65 | 1.72 | 5,596 |
| 29 Apr 25 |
1.75000 -0.05 |
1.80 | 1.75 | 1.80 | 1,155 |
| 28 Apr 25 |
1.80000 +0.01 |
1.80 | 1.75 | 1.75 | 27 |
| 25 Apr 25 |
1.79000 +0.04 |
1.82 | 1.75 | 1.82 | 1,552 |
| 24 Apr 25 |
1.75000 -0.06 |
1.75 | 1.70 | 1.74 | 15,398 |
| 23 Apr 25 |
1.81000 -0.05 |
1.82 | 1.81 | 1.82 | 12,102 |
| 17 Apr 25 |
1.86000 +0.01 |
1.87 | 1.82 | 1.87 | 2,255 |
| 16 Apr 25 |
1.85000 +0.01 |
1.85 | 1.82 | 1.82 | 488 |
| 15 Apr 25 |
1.84000 +0.00 |
1.84 | 1.82 | 1.82 | 23 |
| 14 Apr 25 |
1.84000 +0.04 |
1.87 | 1.82 | 1.82 | 5,096 |
| 11 Apr 25 |
1.80000 +0.01 |
1.80 | 1.78 | 1.78 | 21 |
| 10 Apr 25 |
1.79000 +0.05 |
1.79 | 1.73 | 1.73 | 47 |
| 08 Apr 25 |
1.74000 -0.12 |
1.78 | 1.72 | 1.77 | 2,169 |
| 07 Apr 25 |
1.86000 +0.05 |
1.92 | 1.59 | 1.92 | 1,575 |
| 04 Apr 25 |
1.81000 +0.00 |
1.81 | 1.72 | 1.72 | 5,731 |
| 03 Apr 25 |
1.81000 +0.03 |
1.83 | 1.72 | 1.72 | 3,473 |
| 02 Apr 25 |
1.78000 -0.13 |
1.87 | 1.78 | 1.87 | 16,987 |
| 01 Apr 25 |
1.91000 +0.04 |
1.91 | 1.87 | 1.90 | 1,742 |
| 31 Mar 25 |
1.87000 -0.08 |
1.91 | 1.82 | 1.91 | 33,668 |
| 28 Mar 25 |
1.95000 +0.00 |
2.00 | 1.90 | 1.90 | 5,053 |
| 27 Mar 25 |
1.95000 +0.00 |
1.95 | 1.89 | 1.89 | 1,007 |
| 26 Mar 25 |
1.95000 +0.00 |
1.95 | 1.90 | 1.90 | 35 |
| 25 Mar 25 |
1.95000 +0.02 |
1.95 | 1.86 | 1.86 | 1 |
| 24 Mar 25 |
1.93000 +0.00 |
1.93 | 1.88 | 1.90 | 133 |
| 21 Mar 25 |
1.93000 -0.03 |
1.93 | 1.93 | 1.93 | 7 |
| 20 Mar 25 |
1.96000 -0.01 |
1.96 | 1.92 | 1.92 | 8 |
| 19 Mar 25 |
1.97000 +0.02 |
1.97 | 1.88 | 1.95 | 3,886 |
| 18 Mar 25 |
1.95000 -0.05 |
1.99 | 1.93 | 1.95 | 2,616 |
| 17 Mar 25 |
2.00000 +0.02 |
2.00 | 1.95 | 1.95 | 52 |
| 14 Mar 25 |
1.98000 -0.02 |
1.98 | 1.95 | 1.95 | 9 |
| 13 Mar 25 |
2.00000 +0.00 |
2.00 | 1.95 | 2.00 | 156 |
| 12 Mar 25 |
2.00000 +0.02 |
2.00 | 1.94 | 1.95 | 749 |
| 11 Mar 25 |
1.98000 -0.01 |
2.00 | 1.96 | 2.00 | 766 |
| 10 Mar 25 |
1.99000 -0.01 |
1.99 | 1.94 | 1.94 | 336 |
| 06 Mar 25 |
2.00000 +0.08 |
2.00 | 1.93 | 1.93 | 19 |
| 05 Mar 25 |
1.92000 +0.04 |
1.99 | 1.85 | 1.99 | 9,565 |
| 04 Mar 25 |
1.88000 -0.26 |
2.08 | 1.88 | 2.08 | 22,121 |
| 03 Mar 25 |
2.14000 +0.14 |
2.14 | 2.02 | 2.02 | 5,608 |
| 28 Feb 25 |
2.00000 +0.07 |
2.06 | 1.80 | 1.88 | 11,775 |
| 27 Feb 25 |
1.93000 -0.07 |
1.94 | 1.92 | 1.93 | 2,256 |
| 26 Feb 25 |
2.00000 -0.08 |
2.06 | 2.00 | 2.02 | 6,026 |
| 25 Feb 25 |
2.08000 -0.04 |
2.12 | 2.04 | 2.12 | 2,221 |
| 24 Feb 25 |
2.12000 +0.00 |
2.12 | 2.04 | 2.08 | 2,379 |
| 21 Feb 25 |
2.12000 -0.02 |
2.14 | 2.12 | 2.14 | 4,348 |
| 20 Feb 25 |
2.14000 +0.08 |
2.14 | 1.95 | 2.08 | 20,055 |
| 19 Feb 25 |
2.06000 -0.12 |
2.20 | 1.95 | 2.18 | 14,788 |
| 18 Feb 25 |
2.18000 +0.00 |
2.18 | 2.18 | 2.18 | 2 |
| 17 Feb 25 |
2.18000 +0.04 |
2.22 | 2.14 | 2.22 | 3,651 |
| 14 Feb 25 |
2.14000 +0.10 |
2.14 | 2.06 | 2.06 | 8,636 |
| 13 Feb 25 |
2.04000 +0.05 |
2.04 | 1.99 | 1.99 | 15,002 |
| 12 Feb 25 |
1.99000 -0.13 |
2.16 | 1.99 | 2.16 | 10,605 |
| 11 Feb 25 |
2.12000 +0.28 |
2.14 | 1.87 | 1.87 | 21,571 |
| 10 Feb 25 |
1.84000 +0.00 |
1.84 | 1.82 | 1.83 | 385 |
| 07 Feb 25 |
1.84000 +0.07 |
1.86 | 1.74 | 1.78 | 19,429 |
| 06 Feb 25 |
1.77000 +0.00 |
1.77 | 1.71 | 1.71 | 1,003 |
| 05 Feb 25 |
1.77000 +0.00 |
1.77 | 1.72 | 1.72 | 2,033 |
| 04 Feb 25 |
1.77000 +0.00 |
1.77 | 1.72 | 1.72 | 13 |
| 03 Feb 25 |
1.77000 -0.03 |
1.77 | 1.72 | 1.72 | 2 |
| 31 Jan 25 |
1.80000 +0.02 |
1.80 | 1.68 | 1.68 | 2,163 |
| 30 Jan 25 |
1.78000 +0.02 |
1.78 | 1.74 | 1.74 | 7 |
| 29 Jan 25 |
1.76000 +0.02 |
1.81 | 1.70 | 1.80 | 1,491 |
| 28 Jan 25 |
1.74000 -0.02 |
1.74 | 1.67 | 1.74 | 467 |
| 27 Jan 25 |
1.76000 -0.05 |
1.80 | 1.76 | 1.80 | 141 |
| 24 Jan 25 |
1.81000 +0.05 |
1.81 | 1.71 | 1.71 | 43 |
| 23 Jan 25 |
1.76000 +0.07 |
1.76 | 1.71 | 1.75 | 1,601 |
| 22 Jan 25 |
1.69000 +0.00 |
1.70 | 1.69 | 1.70 | 14 |
| 21 Jan 25 |
1.69000 -0.06 |
1.70 | 1.65 | 1.69 | 6,882 |
| 20 Jan 25 |
1.75000 -0.03 |
1.76 | 1.69 | 1.70 | 5,151 |
| 17 Jan 25 |
1.78000 +0.00 |
1.78 | 1.73 | 1.73 | 528 |
| 16 Jan 25 |
1.78000 +0.00 |
1.83 | 1.78 | 1.82 | 60 |
| 15 Jan 25 |
1.78000 +0.01 |
1.83 | 1.78 | 1.82 | 2,129 |
| 13 Jan 25 |
1.77000 -0.02 |
1.78 | 1.72 | 1.78 | 743 |
| 10 Jan 25 |
1.79000 +0.03 |
1.83 | 1.75 | 1.81 | 2,959 |
| 09 Jan 25 |
1.76000 -0.04 |
1.76 | 1.70 | 1.73 | 2,004 |
| 08 Jan 25 |
1.80000 -0.02 |
1.82 | 1.75 | 1.82 | 4,536 |
| 07 Jan 25 |
1.82000 +0.08 |
1.82 | 1.82 | 1.82 | 1,000 |
| 03 Jan 25 |
1.74000 -0.01 |
1.75 | 1.63 | 1.75 | 16,617 |
| 02 Jan 25 |
1.75000 +0.02 |
1.77 | 1.73 | 1.73 | 403 |
| 30 Dec 24 |
1.73000 -0.02 |
1.77 | 1.73 | 1.77 | 7,847 |
| 27 Dec 24 |
1.75000 +0.01 |
1.75 | 1.73 | 1.73 | 11 |
| 23 Dec 24 |
1.74000 -0.02 |
1.74 | 1.73 | 1.73 | 228 |
| 20 Dec 24 |
1.76000 +0.01 |
1.76 | 1.73 | 1.73 | 11 |
| 19 Dec 24 |
1.75000 -0.08 |
1.77 | 1.75 | 1.77 | 3,038 |
| 18 Dec 24 |
1.83000 +0.01 |
1.83 | 1.79 | 1.79 | 41 |
| 17 Dec 24 |
1.82000 +0.02 |
1.82 | 1.80 | 1.80 | 1,130 |
| 16 Dec 24 |
1.80000 +0.09 |
1.85 | 1.70 | 1.70 | 576 |
| 13 Dec 24 |
1.71000 -0.04 |
1.71 | 1.67 | 1.67 | 2 |
| 12 Dec 24 |
1.75000 -0.06 |
1.86 | 1.73 | 1.81 | 7,947 |
| 11 Dec 24 |
1.81000 -0.09 |
1.87 | 1.81 | 1.87 | 3,346 |
| 10 Dec 24 |
1.90000 +0.00 |
2.00 | 1.86 | 2.00 | 3,673 |
| 09 Dec 24 |
1.90000 +0.04 |
1.90 | 1.76 | 1.78 | 9,926 |
| 06 Dec 24 |
1.86000 +0.03 |
1.86 | 1.83 | 1.83 | 6 |
| 05 Dec 24 |
1.83000 +0.00 |
1.83 | 1.78 | 1.80 | 1,154 |
| 04 Dec 24 |
1.83000 +0.03 |
1.83 | 1.82 | 1.82 | 2,105 |
| 03 Dec 24 |
1.80000 +0.00 |
1.80 | 1.71 | 1.71 | 6,137 |
| 02 Dec 24 |
1.80000 -0.05 |
1.85 | 1.80 | 1.85 | 2,447 |
| 29 Nov 24 |
1.85000 -0.08 |
1.88 | 1.84 | 1.88 | 2,543 |
| 28 Nov 24 |
1.93000 -0.02 |
1.94 | 1.85 | 1.91 | 272 |
| 27 Nov 24 |
1.95000 +0.02 |
1.95 | 1.90 | 1.90 | 16 |
| 26 Nov 24 |
1.93000 -0.05 |
1.98 | 1.90 | 1.98 | 1,944 |
| 25 Nov 24 |
1.98000 +0.04 |
1.98 | 1.90 | 1.90 | 3,111 |
| 21 Nov 24 |
1.94000 +0.00 |
1.97 | 1.92 | 1.97 | 264 |
| 20 Nov 24 |
1.94000 -0.01 |
1.96 | 1.90 | 1.96 | 215 |
| 19 Nov 24 |
1.95000 +0.02 |
1.98 | 1.93 | 1.97 | 3,822 |
| 18 Nov 24 |
1.93000 +0.00 |
1.93 | 1.88 | 1.88 | 556 |
| 15 Nov 24 |
1.93000 +0.00 |
1.93 | 1.89 | 1.89 | 38 |
| 14 Nov 24 |
1.93000 +0.00 |
1.94 | 1.93 | 1.94 | 60 |
| 13 Nov 24 |
1.93000 -0.01 |
1.94 | 1.87 | 1.94 | 14,421 |
| 12 Nov 24 |
1.94000 +0.01 |
1.97 | 1.87 | 1.90 | 243 |
| 11 Nov 24 |
1.93000 -0.01 |
1.94 | 1.88 | 1.94 | 2,010 |
| 08 Nov 24 |
1.94000 -0.04 |
1.98 | 1.92 | 1.98 | 449 |
| 07 Nov 24 |
1.98000 +0.02 |
1.98 | 1.96 | 1.96 | 25 |
| 06 Nov 24 |
1.96000 -0.03 |
1.96 | 1.91 | 1.95 | 218 |
| 04 Nov 24 |
1.99000 +0.00 |
1.99 | 1.97 | 1.98 | 268 |
| 01 Nov 24 |
1.99000 +0.05 |
2.00 | 1.99 | 1.99 | 2,661 |
| 31 Oct 24 |
1.94000 -0.06 |
1.95 | 1.90 | 1.95 | 2,014 |
| 30 Oct 24 |
2.00000 +0.08 |
2.00 | 2.00 | 2.00 | 2,329 |
| 29 Oct 24 |
1.92000 -0.01 |
1.92 | 1.86 | 1.86 | 11 |
| 28 Oct 24 |
1.93000 +0.06 |
1.95 | 1.87 | 1.88 | 319 |
| 25 Oct 24 |
1.87000 +0.08 |
1.89 | 1.76 | 1.83 | 2,958 |
| 24 Oct 24 |
1.79000 -0.01 |
1.82 | 1.79 | 1.79 | 3,780 |
| 23 Oct 24 |
1.80000 +0.04 |
1.80 | 1.75 | 1.76 | 260 |
| 22 Oct 24 |
1.76000 +0.03 |
1.81 | 1.71 | 1.71 | 6,664 |
| 21 Oct 24 |
1.73000 +0.00 |
1.74 | 1.65 | 1.66 | 1,898 |
| 18 Oct 24 |
1.73000 +0.07 |
1.73 | 1.63 | 1.64 | 1,095 |
| 17 Oct 24 |
1.66000 -0.09 |
1.66 | 1.66 | 1.66 | 24 |
| 16 Oct 24 |
1.75000 +0.08 |
1.75 | 1.70 | 1.70 | 2,068 |
| 14 Oct 24 |
1.67000 +0.03 |
1.72 | 1.67 | 1.68 | 5,909 |
| 11 Oct 24 |
1.64000 +0.00 |
1.64 | 1.62 | 1.62 | 413 |
| 10 Oct 24 |
1.64000 -0.06 |
1.68 | 1.62 | 1.68 | 2,704 |
| 09 Oct 24 |
1.70000 -0.02 |
1.70 | 1.68 | 1.68 | 1 |
| 07 Oct 24 |
1.72000 +0.12 |
1.72 | 1.62 | 1.62 | 336 |
| 04 Oct 24 |
1.60000 -0.05 |
1.69 | 1.60 | 1.69 | 212 |
| 02 Oct 24 |
1.65000 +0.00 |
1.65 | 1.62 | 1.62 | 302 |
| 01 Oct 24 |
1.65000 +0.00 |
1.65 | 1.62 | 1.62 | 120 |
| 30 Sep 24 |
1.65000 -0.01 |
1.65 | 1.59 | 1.60 | 227 |
| 27 Sep 24 |
1.66000 +0.03 |
1.66 | 1.62 | 1.62 | 2 |
| 26 Sep 24 |
1.63000 +0.05 |
1.63 | 1.60 | 1.60 | 75 |
| 25 Sep 24 |
1.58000 -0.12 |
1.70 | 1.58 | 1.70 | 3,903 |
| 24 Sep 24 |
1.70000 +0.02 |
1.70 | 1.64 | 1.70 | 868 |
| 23 Sep 24 |
1.68000 +0.01 |
1.68 | 1.67 | 1.67 | 409 |
| 20 Sep 24 |
1.67000 -0.02 |
1.68 | 1.67 | 1.68 | 585 |
| 19 Sep 24 |
1.69000 +0.03 |
1.73 | 1.65 | 1.69 | 416 |
| 17 Sep 24 |
1.66000 -0.02 |
1.66 | 1.60 | 1.65 | 5,557 |
| 16 Sep 24 |
1.68000 +0.00 |
1.68 | 1.65 | 1.65 | 3 |
| 13 Sep 24 |
1.68000 +0.03 |
1.68 | 1.65 | 1.65 | 83 |
| 12 Sep 24 |
1.65000 -0.05 |
1.72 | 1.61 | 1.67 | 3,193 |
| 11 Sep 24 |
1.70000 +0.03 |
1.72 | 1.70 | 1.72 | 1,005 |
| 10 Sep 24 |
1.67000 +0.02 |
1.73 | 1.65 | 1.65 | 9 |
| 06 Sep 24 |
1.65000 -0.08 |
1.70 | 1.64 | 1.70 | 3,664 |
| 05 Sep 24 |
1.73000 -0.06 |
1.74 | 1.73 | 1.74 | 250 |
| 03 Sep 24 |
1.79000 +0.00 |
1.79 | 1.79 | 1.79 | 100 |
| 02 Sep 24 |
1.79000 +0.01 |
1.79 | 1.74 | 1.78 | 992 |
| 30 Aug 24 |
1.78000 +0.05 |
1.83 | 1.78 | 1.79 | 368 |
| 28 Aug 24 |
1.73000 -0.04 |
1.73 | 1.73 | 1.73 | 79 |
| 27 Aug 24 |
1.77000 +0.00 |
1.80 | 1.74 | 1.74 | 150 |
| 22 Aug 24 |
1.77000 +0.00 |
1.77 | 1.77 | 1.77 | 5 |
| 21 Aug 24 |
1.77000 +0.00 |
1.77 | 1.69 | 1.69 | 9 |
| 20 Aug 24 |
1.77000 +0.02 |
1.77 | 1.70 | 1.70 | 320 |
| 19 Aug 24 |
1.75000 -0.04 |
1.75 | 1.75 | 1.75 | 1,583 |
| 16 Aug 24 |
1.79000 +0.03 |
1.79 | 1.75 | 1.75 | 401 |
| 14 Aug 24 |
1.76000 -0.20 |
1.92 | 1.76 | 1.92 | 5,674 |
| 13 Aug 24 |
1.96000 +0.00 |
1.96 | 1.95 | 1.96 | 122 |
| 12 Aug 24 |
1.96000 -0.01 |
1.96 | 1.93 | 1.93 | 67 |
| 09 Aug 24 |
1.97000 -0.03 |
1.99 | 1.97 | 1.99 | 7,599 |
| 08 Aug 24 |
2.00000 +0.00 |
2.02 | 1.99 | 1.99 | 1,455 |
| 07 Aug 24 |
2.00000 +0.00 |
2.00 | 1.99 | 1.99 | 5,999 |
| 05 Aug 24 |
2.00000 +0.00 |
2.00 | 1.99 | 1.99 | 12,155 |
| 02 Aug 24 |
2.00000 -0.02 |
2.00 | 1.99 | 1.99 | 11,964 |
| 01 Aug 24 |
2.02000 +0.02 |
2.02 | 1.99 | 1.99 | 1,004 |
| 29 Jul 24 |
2.00000 +0.00 |
2.00 | 1.99 | 2.00 | 5,734 |
| 26 Jul 24 |
2.00000 +0.00 |
2.00 | 1.99 | 1.99 | 400 |
| 25 Jul 24 |
2.00000 -0.04 |
2.00 | 1.99 | 1.99 | 44 |
| 24 Jul 24 |
2.04000 +0.02 |
2.04 | 1.99 | 1.99 | 6,605 |
| 23 Jul 24 |
2.02000 -0.02 |
2.02 | 1.99 | 1.99 | 8,115 |
| 22 Jul 24 |
2.04000 +0.02 |
2.04 | 1.99 | 1.99 | 152 |
| 19 Jul 24 |
2.02000 +0.00 |
2.02 | 2.02 | 2.02 | 199 |
| 18 Jul 24 |
2.02000 +0.00 |
2.02 | 1.99 | 1.99 | 1,272 |
| 17 Jul 24 |
2.02000 -0.02 |
2.02 | 1.99 | 1.99 | 2,002 |
| 16 Jul 24 |
2.04000 +0.02 |
2.04 | 1.99 | 2.02 | 1,014 |
| 15 Jul 24 |
2.02000 -0.06 |
2.02 | 1.99 | 1.99 | 8,900 |
| 12 Jul 24 |
2.08000 +0.04 |
2.08 | 1.99 | 1.99 | 139 |
| 11 Jul 24 |
2.04000 -0.04 |
2.04 | 1.99 | 1.99 | 14,629 |
| 10 Jul 24 |
2.08000 +0.00 |
2.08 | 1.99 | 1.99 | 43 |
| 09 Jul 24 |
2.08000 +0.02 |
2.08 | 1.99 | 1.99 | 311 |
| 08 Jul 24 |
2.06000 +0.00 |
2.06 | 2.00 | 2.00 | 3,046 |
| 05 Jul 24 |
2.06000 +0.04 |
2.06 | 1.99 | 1.99 | 5,037 |
| 04 Jul 24 |
2.02000 +0.00 |
2.02 | 1.99 | 1.99 | 94 |
| 03 Jul 24 |
2.02000 +0.00 |
2.02 | 1.99 | 1.99 | 111 |
| 02 Jul 24 |
2.02000 +0.00 |
2.02 | 2.02 | 2.02 | 161 |
| 01 Jul 24 |
2.02000 +0.02 |
2.02 | 1.99 | 1.99 | 4,158 |
| 28 Jun 24 |
2.00000 -0.02 |
2.00 | 1.99 | 1.99 | 4,421 |
| 27 Jun 24 |
2.02000 +0.00 |
2.02 | 1.99 | 1.99 | 14,093 |
| 26 Jun 24 |
2.02000 +0.02 |
2.02 | 1.99 | 1.99 | 4,080 |
| 25 Jun 24 |
2.00000 +0.00 |
2.00 | 1.99 | 1.99 | 1,556 |
| 24 Jun 24 |
2.00000 +0.00 |
2.02 | 1.99 | 2.02 | 3,500 |
| 20 Jun 24 |
2.00000 -0.02 |
2.02 | 1.99 | 2.02 | 8,652 |
| 17 Jun 24 |
2.02000 +0.00 |
2.02 | 1.99 | 2.00 | 1,569 |
| 14 Jun 24 |
2.02000 +0.00 |
2.02 | 2.02 | 2.02 | 374 |
| 12 Jun 24 |
2.02000 +0.00 |
2.02 | 1.99 | 1.99 | 120 |
| 11 Jun 24 |
2.02000 +0.00 |
2.02 | 1.99 | 1.99 | 27 |
| 07 Jun 24 |
2.02000 +0.03 |
2.02 | 2.02 | 2.02 | 1,000 |
| 06 Jun 24 |
1.99000 -0.03 |
1.99 | 1.99 | 1.99 | 3 |
| 05 Jun 24 |
2.02000 +0.00 |
2.04 | 2.02 | 2.04 | 1 |
| 04 Jun 24 |
2.02000 +0.00 |
2.06 | 1.99 | 1.99 | 6,211 |
| 03 Jun 24 |
2.02000 +0.00 |
2.02 | 1.99 | 1.99 | 15,006 |
| 31 May 24 |
2.02000 +0.00 |
2.02 | 1.99 | 1.99 | 2,032 |
| 30 May 24 |
2.02000 +0.00 |
2.02 | 1.99 | 1.99 | 334 |
| 29 May 24 |
2.02000 +0.00 |
2.02 | 1.99 | 2.00 | 17,094 |
| 27 May 24 |
2.02000 +0.00 |
2.04 | 1.99 | 1.99 | 373 |
| 24 May 24 |
2.02000 +0.00 |
2.02 | 2.00 | 2.00 | 4,975 |
| 23 May 24 |
2.02000 +0.02 |
2.02 | 2.00 | 2.00 | 101 |
| 22 May 24 |
2.00000 +0.00 |
2.06 | 1.99 | 1.99 | 5,488 |
| 20 May 24 |
2.00000 +0.00 |
2.00 | 2.00 | 2.00 | 726 |
| 17 May 24 |
2.00000 +0.00 |
2.00 | 1.99 | 1.99 | 5,377 |
| 16 May 24 |
2.00000 +0.00 |
2.00 | 1.99 | 1.99 | 67,651 |
| 15 May 24 |
2.00000 +0.06 |
2.00 | 1.99 | 1.99 | 9,661 |
| 14 May 24 |
1.94000 -0.06 |
1.99 | 1.90 | 1.99 | 1,841 |
| 13 May 24 |
2.00000 +0.03 |
2.00 | 1.93 | 1.93 | 9,936 |
| 10 May 24 |
1.97000 +0.01 |
1.99 | 1.94 | 1.95 | 1,114 |
| 09 May 24 |
1.96000 -0.01 |
1.96 | 1.96 | 1.96 | 273 |
| 07 May 24 |
1.97000 +0.00 |
1.99 | 1.93 | 1.93 | 1,601 |
| 06 May 24 |
1.97000 +0.02 |
1.97 | 1.93 | 1.93 | 198 |
| 03 May 24 |
1.95000 -0.02 |
1.97 | 1.93 | 1.93 | 80,112 |
| 02 May 24 |
1.97000 -0.07 |
2.02 | 1.97 | 1.98 | 1,040 |
| 30 Apr 24 |
2.04000 +0.05 |
2.04 | 2.04 | 2.04 | 144 |
| 29 Apr 24 |
1.99000 +0.02 |
2.00 | 1.93 | 1.93 | 478 |
| 26 Apr 24 |
1.97000 +0.04 |
1.97 | 1.94 | 1.94 | 1,694 |
| 25 Apr 24 |
1.93000 -0.01 |
1.94 | 1.80 | 1.94 | 29,118 |
| 24 Apr 24 |
1.94000 +0.06 |
1.94 | 1.88 | 1.88 | 64 |
| 23 Apr 24 |
1.88000 -0.08 |
2.00 | 1.88 | 2.00 | 381 |
| 19 Apr 24 |
1.96000 +0.03 |
2.00 | 1.92 | 2.00 | 1,530 |
| 18 Apr 24 |
1.93000 -0.07 |
1.95 | 1.85 | 1.95 | 892 |
| 17 Apr 24 |
2.00000 +0.07 |
2.00 | 1.88 | 1.88 | 287 |
| 16 Apr 24 |
1.93000 +0.01 |
1.93 | 1.88 | 1.88 | 4 |
| 15 Apr 24 |
1.92000 +0.02 |
1.92 | 1.85 | 1.85 | 62 |
| 12 Apr 24 |
1.90000 -0.05 |
1.99 | 1.85 | 1.90 | 338 |
| 11 Apr 24 |
1.95000 -0.11 |
1.97 | 1.87 | 1.91 | 124 |
| 10 Apr 24 |
2.06000 -0.08 |
2.06 | 1.88 | 1.97 | 1,781 |
| 09 Apr 24 |
2.14000 +0.16 |
2.16 | 1.96 | 1.99 | 2,781 |
| 08 Apr 24 |
1.98000 +0.10 |
1.98 | 1.89 | 1.89 | 3,540 |
| 05 Apr 24 |
1.88000 +0.03 |
1.94 | 1.84 | 1.90 | 6,229 |
| 04 Apr 24 |
1.85000 +0.03 |
1.85 | 1.79 | 1.79 | 324 |
| 03 Apr 24 |
1.82000 +0.14 |
1.82 | 1.64 | 1.65 | 15,033 |
| 02 Apr 24 |
1.68000 +0.00 |
1.68 | 1.62 | 1.62 | 336 |
| 28 Mar 24 |
1.68000 +0.01 |
1.68 | 1.61 | 1.61 | 1,071 |
| 27 Mar 24 |
1.67000 +0.02 |
1.67 | 1.61 | 1.66 | 1,021 |
| 26 Mar 24 |
1.64500 +0.00 |
1.64 | 1.61 | 1.61 | 233 |
| 25 Mar 24 |
1.64500 +0.00 |
1.64 | 1.61 | 1.62 | 4,556 |
| 22 Mar 24 |
1.65000 +0.00 |
1.65 | 1.62 | 1.62 | 2 |
| 21 Mar 24 |
1.65000 -0.05 |
1.65 | 1.61 | 1.61 | 33 |
| 20 Mar 24 |
1.69500 +0.02 |
1.74 | 1.65 | 1.74 | 96 |
| 19 Mar 24 |
1.68000 +0.08 |
1.68 | 1.58 | 1.58 | 15,293 |
| 18 Mar 24 |
1.60000 +0.03 |
1.60 | 1.54 | 1.55 | 2,951 |
| 15 Mar 24 |
1.57000 +0.00 |
1.57 | 1.45 | 1.57 | 6,497 |
| 14 Mar 24 |
1.57500 +0.00 |
1.58 | 1.57 | 1.57 | 3 |
| 13 Mar 24 |
1.58000 +0.01 |
1.59 | 1.57 | 1.57 | 162 |
| 12 Mar 24 |
1.57000 -0.01 |
1.57 | 1.55 | 1.55 | 4 |
| 11 Mar 24 |
1.58500 +0.01 |
1.60 | 1.57 | 1.57 | 639 |
| 08 Mar 24 |
1.57000 +0.02 |
1.60 | 1.53 | 1.53 | 948 |
| 07 Mar 24 |
1.55500 -0.01 |
1.58 | 1.50 | 1.52 | 11,774 |
| 06 Mar 24 |
1.56500 +0.02 |
1.59 | 1.51 | 1.51 | 1,332 |
| 05 Mar 24 |
1.54500 +0.00 |
1.58 | 1.51 | 1.58 | 2,001 |
| 04 Mar 24 |
1.54500 +0.00 |
1.54 | 1.51 | 1.51 | 14 |
| 01 Mar 24 |
1.54500 -0.01 |
1.60 | 1.50 | 1.50 | 702 |
| 29 Feb 24 |
1.56000 -0.10 |
1.61 | 1.56 | 1.61 | 2,694 |
| 28 Feb 24 |
1.66000 -0.04 |
1.70 | 1.66 | 1.70 | 100 |
| 27 Feb 24 |
1.70000 +0.04 |
1.70 | 1.66 | 1.66 | 6 |
| 26 Feb 24 |
1.66000 -0.06 |
1.74 | 1.62 | 1.74 | 2,324 |
| 23 Feb 24 |
1.71500 +0.03 |
1.72 | 1.68 | 1.68 | 2 |
| 22 Feb 24 |
1.68500 -0.07 |
1.72 | 1.68 | 1.72 | 3,107 |
| 21 Feb 24 |
1.75000 -0.13 |
1.75 | 1.75 | 1.75 | 197 |
| 20 Feb 24 |
1.88000 +0.14 |
1.88 | 1.70 | 1.70 | 4,801 |
| 19 Feb 24 |
1.74000 +0.09 |
1.78 | 1.55 | 1.60 | 11,050 |
| 16 Feb 24 |
1.65500 -0.01 |
1.65 | 1.62 | 1.62 | 1 |
| 15 Feb 24 |
1.67000 -0.09 |
1.74 | 1.62 | 1.74 | 3,430 |
| 14 Feb 24 |
1.75500 -0.10 |
1.82 | 1.54 | 1.82 | 22,813 |
| 13 Feb 24 |
1.85500 -0.05 |
1.86 | 1.82 | 1.86 | 257 |
| 09 Feb 24 |
1.90500 +0.00 |
1.94 | 1.86 | 1.86 | 202 |
| 07 Feb 24 |
1.90500 +0.00 |
1.90 | 1.86 | 1.86 | 68 |
| 06 Feb 24 |
1.90500 +0.00 |
1.90 | 1.87 | 1.87 | 106 |
| 05 Feb 24 |
1.91000 +0.01 |
1.95 | 1.87 | 1.95 | 304 |
| 02 Feb 24 |
1.90000 +0.00 |
1.90 | 1.85 | 1.85 | 2 |
| 01 Feb 24 |
1.90500 +0.04 |
1.90 | 1.90 | 1.90 | 199 |
| 31 Jan 24 |
1.86500 -0.06 |
1.92 | 1.87 | 1.92 | 3,017 |
| 30 Jan 24 |
1.93000 +0.00 |
1.93 | 1.92 | 1.92 | 35 |
| 29 Jan 24 |
1.93500 -0.03 |
1.94 | 1.92 | 1.94 | 42 |
| 26 Jan 24 |
1.96500 +0.00 |
1.98 | 1.94 | 1.94 | 128 |
| 25 Jan 24 |
1.96500 -0.02 |
1.98 | 1.94 | 1.94 | 856 |
| 23 Jan 24 |
1.98500 +0.00 |
1.99 | 1.95 | 1.95 | 121 |
| 22 Jan 24 |
1.98000 +0.00 |
1.98 | 1.94 | 1.94 | 1 |
| 19 Jan 24 |
1.98000 +0.00 |
1.98 | 1.94 | 1.94 | 3,400 |
| 18 Jan 24 |
1.98000 -0.03 |
2.00 | 1.98 | 2.00 | 3,287 |
| 17 Jan 24 |
2.01000 -0.02 |
2.04 | 1.98 | 1.98 | 526 |
| 15 Jan 24 |
2.03000 -0.01 |
2.08 | 1.98 | 1.98 | 600 |
| 12 Jan 24 |
2.04000 +0.00 |
2.04 | 1.99 | 1.99 | 324 |
| 11 Jan 24 |
2.04000 +0.02 |
2.04 | 1.99 | 2.02 | 3,026 |
| 10 Jan 24 |
2.02000 -0.01 |
2.09 | 1.98 | 2.09 | 2,106 |
| 09 Jan 24 |
2.03000 -0.02 |
2.03 | 1.98 | 2.00 | 109 |
| 08 Jan 24 |
2.05000 +0.00 |
2.05 | 2.00 | 2.05 | 572 |
| 05 Jan 24 |
2.05000 +0.01 |
2.05 | 2.00 | 2.00 | 70 |
| 04 Jan 24 |
2.04000 -0.04 |
2.04 | 2.02 | 2.02 | 21 |
| 03 Jan 24 |
2.08000 +0.14 |
2.08 | 1.89 | 1.93 | 12,450 |
| 02 Jan 24 |
1.93500 -0.16 |
2.02 | 1.89 | 2.02 | 3,612 |
| 29 Dec 23 |
2.10000 -0.05 |
2.10 | 2.00 | 2.05 | 300 |
| 28 Dec 23 |
2.15000 +0.14 |
2.20 | 1.89 | 2.10 | 8,202 |
| 27 Dec 23 |
2.01000 +0.08 |
2.07 | 1.91 | 1.98 | 9,954 |
| 22 Dec 23 |
1.93500 -0.01 |
1.97 | 1.90 | 1.97 | 2,763 |
| 21 Dec 23 |
1.94000 -0.05 |
2.00 | 1.86 | 1.95 | 1,392 |
| 20 Dec 23 |
1.99000 +0.00 |
2.08 | 1.99 | 2.00 | 37,289 |
| 19 Dec 23 |
1.99500 -0.21 |
2.14 | 2.00 | 2.14 | 12,189 |
| 18 Dec 23 |
2.20000 +0.18 |
2.40 | 2.20 | 2.30 | 29,020 |
| 15 Dec 23 |
2.02000 +0.27 |
2.02 | 1.80 | 1.80 | 9,437 |
| 14 Dec 23 |
1.75000 +0.11 |
1.76 | 1.63 | 1.65 | 5,733 |
| 13 Dec 23 |
1.64000 +0.05 |
1.64 | 1.59 | 1.59 | 958 |
| 12 Dec 23 |
1.58500 +0.00 |
1.60 | 1.55 | 1.58 | 11,100 |
| 11 Dec 23 |
1.59000 +0.00 |
1.60 | 1.58 | 1.58 | 3,520 |
| 08 Dec 23 |
1.58500 +0.01 |
1.60 | 1.58 | 1.58 | 4,400 |
| 06 Dec 23 |
1.57500 -0.01 |
1.58 | 1.50 | 1.55 | 5,723 |
| 05 Dec 23 |
1.59000 -0.01 |
1.62 | 1.55 | 1.55 | 939 |
| 04 Dec 23 |
1.60000 -0.03 |
1.68 | 1.59 | 1.60 | 4,121 |
| 01 Dec 23 |
1.63000 +0.00 |
1.63 | 1.59 | 1.59 | 1 |
| 30 Nov 23 |
1.63500 +0.00 |
1.63 | 1.59 | 1.63 | 1,554 |
| 29 Nov 23 |
1.63000 +0.00 |
1.67 | 1.58 | 1.58 | 6,700 |
| 28 Nov 23 |
1.63000 +0.04 |
1.63 | 1.58 | 1.59 | 2,155 |
| 27 Nov 23 |
1.59000 +0.09 |
1.59 | 1.47 | 1.47 | 105 |
| 24 Nov 23 |
1.50000 +0.00 |
1.50 | 1.46 | 1.46 | 1 |
| 23 Nov 23 |
1.50000 -0.01 |
1.50 | 1.46 | 1.46 | 75 |
| 22 Nov 23 |
1.51500 +0.04 |
1.51 | 1.48 | 1.50 | 3,161 |
| 21 Nov 23 |
1.47500 +0.00 |
1.50 | 1.48 | 1.50 | 12,825 |
| 17 Nov 23 |
1.47500 +0.00 |
1.50 | 1.45 | 1.50 | 4,818 |
| 16 Nov 23 |
1.47500 -0.02 |
1.48 | 1.45 | 1.45 | 26 |
| 15 Nov 23 |
1.50000 -0.07 |
1.55 | 1.42 | 1.55 | 4,895 |
| 14 Nov 23 |
1.57000 -0.08 |
1.72 | 1.57 | 1.65 | 4,450 |
| 13 Nov 23 |
1.65000 +0.05 |
1.65 | 1.63 | 1.63 | 3,000 |
| 10 Nov 23 |
1.59500 -0.10 |
1.63 | 1.60 | 1.63 | 676 |
| 09 Nov 23 |
1.69500 +0.05 |
1.70 | 1.65 | 1.68 | 1,003 |
| 08 Nov 23 |
1.65000 +0.00 |
1.65 | 1.62 | 1.62 | 14 |
| 07 Nov 23 |
1.65000 +0.06 |
1.65 | 1.60 | 1.63 | 1,336 |
| 06 Nov 23 |
1.59000 +0.00 |
1.59 | 1.56 | 1.56 | 65 |
| 03 Nov 23 |
1.59500 +0.07 |
1.62 | 1.51 | 1.51 | 1,989 |
| 02 Nov 23 |
1.53000 +0.03 |
1.54 | 1.51 | 1.51 | 21 |
| 31 Oct 23 |
1.49500 -0.01 |
1.50 | 1.50 | 1.50 | 3 |
| 27 Oct 23 |
1.51000 +0.00 |
1.51 | 1.46 | 1.46 | 13 |
| 26 Oct 23 |
1.51000 +0.02 |
1.51 | 1.45 | 1.45 | 1,016 |
| 25 Oct 23 |
1.49000 -0.02 |
1.52 | 1.49 | 1.52 | 475 |
| 24 Oct 23 |
1.51000 -0.02 |
1.51 | 1.49 | 1.50 | 4,064 |
| 23 Oct 23 |
1.53500 -0.01 |
1.53 | 1.50 | 1.50 | 4 |
| 20 Oct 23 |
1.54500 -0.07 |
1.58 | 1.52 | 1.58 | 593 |
| 18 Oct 23 |
1.61500 +0.00 |
1.65 | 1.62 | 1.65 | 550 |
| 17 Oct 23 |
1.61500 +0.00 |
1.65 | 1.58 | 1.65 | 159 |
| 13 Oct 23 |
1.61500 +0.00 |
1.62 | 1.58 | 1.58 | 43 |
| 12 Oct 23 |
1.62000 +0.00 |
1.65 | 1.56 | 1.56 | 5,181 |
| 11 Oct 23 |
1.62500 -0.02 |
1.65 | 1.63 | 1.64 | 3,267 |
| 10 Oct 23 |
1.64500 +0.10 |
1.68 | 1.53 | 1.59 | 7,406 |
| 09 Oct 23 |
1.55000 +0.01 |
1.55 | 1.50 | 1.50 | 2 |
| 06 Oct 23 |
1.54000 -0.03 |
1.55 | 1.50 | 1.55 | 751 |
| 02 Oct 23 |
1.56500 +0.03 |
1.57 | 1.50 | 1.50 | 2,192 |
| 29 Sep 23 |
1.53500 -0.02 |
1.60 | 1.50 | 1.60 | 4,542 |
| 28 Sep 23 |
1.55500 +0.00 |
1.60 | 1.55 | 1.60 | 250 |
| 27 Sep 23 |
1.55500 -0.02 |
1.55 | 1.50 | 1.55 | 6,610 |
| 26 Sep 23 |
1.57500 +0.00 |
1.60 | 1.58 | 1.60 | 100 |
| 25 Sep 23 |
1.57500 -0.06 |
1.61 | 1.58 | 1.61 | 2,473 |
| 22 Sep 23 |
1.64000 +0.00 |
1.68 | 1.60 | 1.60 | 59 |
| 21 Sep 23 |
1.64000 -0.01 |
1.64 | 1.59 | 1.60 | 256 |
| 20 Sep 23 |
1.65500 +0.00 |
1.65 | 1.60 | 1.62 | 533 |
| 19 Sep 23 |
1.65000 +0.00 |
1.70 | 1.61 | 1.70 | 202 |
| 18 Sep 23 |
1.65500 -0.06 |
1.68 | 1.64 | 1.68 | 577 |
| 15 Sep 23 |
1.71500 +0.00 |
1.72 | 1.68 | 1.68 | 1 |
| 13 Sep 23 |
1.72000 +0.00 |
1.75 | 1.68 | 1.68 | 62 |
| 12 Sep 23 |
1.71500 +0.01 |
1.74 | 1.68 | 1.74 | 1,024 |
| 11 Sep 23 |
1.70500 -0.07 |
1.74 | 1.71 | 1.74 | 2,138 |
| 08 Sep 23 |
1.78000 -0.01 |
1.78 | 1.74 | 1.74 | 51 |
| 07 Sep 23 |
1.79000 +0.00 |
1.79 | 1.74 | 1.74 | 16 |
| 06 Sep 23 |
1.79000 -0.02 |
1.79 | 1.74 | 1.74 | 45 |
| 05 Sep 23 |
1.81000 +0.01 |
1.81 | 1.75 | 1.75 | 1 |
| 04 Sep 23 |
1.80000 +0.04 |
1.81 | 1.80 | 1.81 | 152 |
| 01 Sep 23 |
1.76000 +0.08 |
1.77 | 1.72 | 1.72 | 2,109 |
| 30 Aug 23 |
1.68500 -0.03 |
1.68 | 1.63 | 1.63 | 1 |
| 29 Aug 23 |
1.71500 -0.10 |
1.73 | 1.65 | 1.72 | 7,427 |
| 25 Aug 23 |
1.81500 -0.01 |
1.82 | 1.76 | 1.76 | 5 |
| 24 Aug 23 |
1.82500 +0.01 |
1.83 | 1.76 | 1.76 | 1 |
| 23 Aug 23 |
1.81500 +0.01 |
1.82 | 1.75 | 1.75 | 17,775 |
| 22 Aug 23 |
1.81000 +0.07 |
1.81 | 1.76 | 1.76 | 2,150 |
| 21 Aug 23 |
1.74000 +0.04 |
1.74 | 1.71 | 1.71 | 5 |
| 18 Aug 23 |
1.69500 +0.02 |
1.70 | 1.63 | 1.63 | 35 |
| 17 Aug 23 |
1.67500 +0.01 |
1.73 | 1.64 | 1.73 | 2,167 |
| 16 Aug 23 |
1.66500 -0.07 |
1.68 | 1.66 | 1.68 | 2,988 |
| 15 Aug 23 |
1.73500 +0.07 |
1.78 | 1.74 | 1.78 | 3,600 |
| 14 Aug 23 |
1.67000 -0.25 |
1.84 | 1.61 | 1.84 | 4,880 |
| 11 Aug 23 |
1.92000 +0.06 |
1.94 | 1.91 | 1.91 | 200 |
| 10 Aug 23 |
1.86000 -0.06 |
1.86 | 1.86 | 1.86 | 1 |
| 08 Aug 23 |
1.92000 -0.11 |
1.95 | 1.92 | 1.95 | 794 |
| 07 Aug 23 |
2.03000 +0.02 |
2.03 | 1.95 | 1.95 | 6 |
| 04 Aug 23 |
2.01000 -0.01 |
2.01 | 1.96 | 1.96 | 6 |
| 02 Aug 23 |
2.02000 -0.05 |
2.14 | 2.00 | 2.12 | 5,401 |
| 01 Aug 23 |
2.07000 +0.10 |
2.20 | 2.01 | 2.05 | 7,812 |
| 31 Jul 23 |
1.96500 +0.01 |
2.00 | 1.83 | 1.83 | 1,502 |
| 28 Jul 23 |
1.95000 +0.10 |
1.95 | 1.81 | 1.89 | 6,339 |
| 27 Jul 23 |
1.85000 +0.05 |
1.89 | 1.85 | 1.88 | 3,000 |
| 26 Jul 23 |
1.80500 -0.10 |
1.85 | 1.75 | 1.84 | 7,669 |
| 24 Jul 23 |
1.90000 +0.01 |
1.90 | 1.84 | 1.84 | 35 |
| 21 Jul 23 |
1.88500 +0.01 |
1.93 | 1.84 | 1.92 | 5,065 |
| 20 Jul 23 |
1.87000 +0.00 |
1.91 | 1.87 | 1.90 | 200 |
| 19 Jul 23 |
1.86500 -0.06 |
1.89 | 1.85 | 1.86 | 5,823 |
| 18 Jul 23 |
1.93000 +0.10 |
1.93 | 1.89 | 1.89 | 1,011 |
| 17 Jul 23 |
1.83000 -0.13 |
1.85 | 1.83 | 1.83 | 4,361 |
| 14 Jul 23 |
1.96000 -0.06 |
2.00 | 1.89 | 2.00 | 12,106 |
| 13 Jul 23 |
2.02000 +0.00 |
2.02 | 2.00 | 2.00 | 7 |
| 12 Jul 23 |
2.02000 -0.10 |
2.05 | 1.97 | 2.05 | 10,935 |
| 11 Jul 23 |
2.12000 -0.01 |
2.12 | 2.07 | 2.09 | 200 |
| 07 Jul 23 |
2.13000 +0.02 |
2.15 | 2.06 | 2.06 | 535 |
| 06 Jul 23 |
2.11000 -0.03 |
2.20 | 2.10 | 2.20 | 4,116 |
| 05 Jul 23 |
2.14000 -0.03 |
2.18 | 2.14 | 2.18 | 1,282 |
| 04 Jul 23 |
2.17000 +0.09 |
2.17 | 2.05 | 2.05 | 1,014 |
| 03 Jul 23 |
2.08000 -0.02 |
2.13 | 2.03 | 2.03 | 20 |
| 30 Jun 23 |
2.10000 +0.01 |
2.10 | 2.02 | 2.02 | 10 |
| 28 Jun 23 |
2.09000 +0.02 |
2.16 | 2.09 | 2.15 | 765 |
| 27 Jun 23 |
2.07000 -0.12 |
2.13 | 2.05 | 2.13 | 10,000 |
| 26 Jun 23 |
2.19000 +0.00 |
2.23 | 2.19 | 2.23 | 973 |
| 23 Jun 23 |
2.19000 -0.04 |
2.19 | 2.13 | 2.15 | 1,793 |
| 22 Jun 23 |
2.23000 -0.01 |
2.23 | 2.16 | 2.17 | 1,300 |
| 19 Jun 23 |
2.24000 +0.04 |
2.29 | 2.20 | 2.20 | 2,212 |
| 16 Jun 23 |
2.20000 +0.03 |
2.20 | 2.14 | 2.20 | 1,210 |
| 14 Jun 23 |
2.17000 -0.03 |
2.20 | 2.17 | 2.20 | 5,102 |
| 13 Jun 23 |
2.20000 -0.01 |
2.20 | 2.17 | 2.20 | 1,325 |
| 12 Jun 23 |
2.21000 -0.04 |
2.30 | 2.21 | 2.30 | 2,407 |
| 09 Jun 23 |
2.25000 -0.04 |
2.25 | 2.24 | 2.24 | 1 |
| 07 Jun 23 |
2.29000 +0.01 |
2.29 | 2.24 | 2.24 | 4 |
| 02 Jun 23 |
2.28000 +0.04 |
2.33 | 2.28 | 2.33 | 57 |
| 01 Jun 23 |
2.24000 -0.11 |
2.30 | 2.20 | 2.30 | 498 |
| 31 May 23 |
2.35000 +0.05 |
2.38 | 2.33 | 2.33 | 450 |
| 30 May 23 |
2.30000 -0.02 |
2.30 | 2.22 | 2.22 | 5 |
| 29 May 23 |
2.32000 +0.09 |
2.32 | 2.30 | 2.30 | 1,728 |
| 26 May 23 |
2.23000 -0.06 |
2.23 | 2.17 | 2.22 | 2,034 |
| 25 May 23 |
2.29000 +0.11 |
2.29 | 2.22 | 2.25 | 2,042 |
| 24 May 23 |
2.18000 -0.10 |
2.22 | 2.16 | 2.22 | 8,219 |
| 23 May 23 |
2.28000 +0.03 |
2.28 | 2.22 | 2.26 | 1,300 |
| 22 May 23 |
2.25000 -0.06 |
2.38 | 2.23 | 2.37 | 13,488 |
| 18 May 23 |
2.31000 +0.01 |
2.31 | 2.25 | 2.25 | 33 |
| 17 May 23 |
2.30000 +0.01 |
2.31 | 2.25 | 2.31 | 5,736 |
| 15 May 23 |
2.29000 -0.04 |
2.30 | 2.25 | 2.30 | 5,223 |
| 12 May 23 |
2.33000 -0.05 |
2.36 | 2.33 | 2.36 | 1,595 |
| 11 May 23 |
2.38000 -0.03 |
2.38 | 2.36 | 2.36 | 16 |
| 09 May 23 |
2.41000 -0.07 |
2.41 | 2.36 | 2.40 | 511 |
| 08 May 23 |
2.48000 +0.02 |
2.48 | 2.41 | 2.41 | 1,008 |
| 05 May 23 |
2.46000 +0.08 |
2.46 | 2.40 | 2.40 | 6,536 |
| 04 May 23 |
2.38000 +0.11 |
2.38 | 2.28 | 2.28 | 2,229 |
| 03 May 23 |
2.27000 -0.05 |
2.27 | 2.27 | 2.27 | 1,510 |
| 02 May 23 |
2.32000 -0.06 |
2.32 | 2.30 | 2.30 | 18 |
| 27 Apr 23 |
2.38000 -0.03 |
2.40 | 2.35 | 2.35 | 666 |
| 26 Apr 23 |
2.41000 -0.05 |
2.50 | 2.37 | 2.38 | 8,916 |
| 25 Apr 23 |
2.46000 -0.02 |
2.46 | 2.37 | 2.37 | 5 |
| 24 Apr 23 |
2.48000 +0.08 |
2.50 | 2.40 | 2.50 | 603 |
| 21 Apr 23 |
2.40000 -0.04 |
2.40 | 2.35 | 2.40 | 1,793 |
| 20 Apr 23 |
2.44000 -0.09 |
2.50 | 2.30 | 2.50 | 5,128 |
| 18 Apr 23 |
2.53000 -0.01 |
2.55 | 2.42 | 2.54 | 718 |
| 17 Apr 23 |
2.54000 +0.08 |
2.57 | 2.43 | 2.50 | 2,502 |
| 14 Apr 23 |
2.46000 +0.07 |
2.52 | 2.40 | 2.40 | 1,042 |
| 12 Apr 23 |
2.39000 -0.10 |
2.43 | 2.39 | 2.43 | 1,299 |
| 11 Apr 23 |
2.49000 +0.00 |
2.57 | 2.42 | 2.42 | 755 |
| 06 Apr 23 |
2.49000 +0.07 |
2.50 | 2.43 | 2.49 | 2,683 |
| 05 Apr 23 |
2.42000 +0.07 |
2.42 | 2.40 | 2.40 | 2,670 |
| 04 Apr 23 |
2.35000 -0.11 |
2.45 | 2.35 | 2.45 | 1,973 |
| 03 Apr 23 |
2.46000 +0.13 |
2.46 | 2.30 | 2.30 | 2,903 |
| 31 Mar 23 |
2.33000 -0.02 |
2.36 | 2.18 | 2.26 | 12,946 |
| 30 Mar 23 |
2.35000 +0.07 |
2.35 | 2.20 | 2.29 | 22,448 |
| 29 Mar 23 |
2.28000 -0.07 |
2.44 | 2.28 | 2.44 | 13,984 |
| 28 Mar 23 |
2.35000 -0.08 |
2.38 | 2.25 | 2.37 | 12,533 |
| 27 Mar 23 |
2.43000 +0.03 |
2.50 | 2.43 | 2.49 | 507 |
| 24 Mar 23 |
2.40000 +0.00 |
2.44 | 2.40 | 2.44 | 603 |
| 23 Mar 23 |
2.40000 +0.01 |
2.50 | 2.35 | 2.48 | 15,313 |
| 22 Mar 23 |
2.39000 -0.08 |
2.40 | 2.36 | 2.40 | 3,706 |
| 21 Mar 23 |
2.47000 +0.00 |
2.65 | 2.47 | 2.65 | 1,495 |
| 20 Mar 23 |
2.47000 -0.10 |
2.47 | 2.46 | 2.46 | 26 |
| 17 Mar 23 |
2.57000 -0.02 |
2.57 | 2.50 | 2.52 | 261 |
| 16 Mar 23 |
2.59000 +0.12 |
2.59 | 2.47 | 2.50 | 11,385 |
| 15 Mar 23 |
2.47000 -0.23 |
2.62 | 2.47 | 2.62 | 5,304 |
| 14 Mar 23 |
2.70000 +0.25 |
2.70 | 2.52 | 2.52 | 1,170 |
| 13 Mar 23 |
2.45000 -0.28 |
2.70 | 2.42 | 2.70 | 6,899 |
| 10 Mar 23 |
2.73000 +0.04 |
2.73 | 2.66 | 2.66 | 2 |
| 09 Mar 23 |
2.69000 -0.06 |
2.69 | 2.64 | 2.66 | 1,790 |
| 07 Mar 23 |
2.75000 -0.01 |
2.75 | 2.66 | 2.66 | 362 |
| 06 Mar 23 |
2.76000 -0.01 |
2.83 | 2.68 | 2.80 | 608 |
| 03 Mar 23 |
2.77000 +0.00 |
2.82 | 2.70 | 2.70 | 1,851 |
| 02 Mar 23 |
2.77000 -0.01 |
2.77 | 2.70 | 2.70 | 7 |
| 01 Mar 23 |
2.78000 +0.08 |
2.85 | 2.72 | 2.85 | 570 |
| 28 Feb 23 |
2.70000 +0.00 |
2.71 | 2.70 | 2.71 | 1,999 |
| 27 Feb 23 |
2.70000 -0.12 |
2.74 | 2.70 | 2.74 | 3,394 |
| 24 Feb 23 |
2.82000 +0.03 |
2.82 | 2.80 | 2.80 | 400 |
| 23 Feb 23 |
2.79000 -0.08 |
2.90 | 2.75 | 2.90 | 9,568 |
| 21 Feb 23 |
2.87000 -0.09 |
2.90 | 2.87 | 2.90 | 124 |
| 20 Feb 23 |
2.96000 -0.01 |
3.02 | 2.88 | 2.88 | 1,679 |
| 17 Feb 23 |
2.97000 +0.05 |
3.05 | 2.96 | 3.03 | 1,403 |
| 16 Feb 23 |
2.92000 +0.04 |
2.97 | 2.86 | 2.86 | 2,601 |
| 15 Feb 23 |
2.88000 +0.10 |
2.88 | 2.82 | 2.82 | 4,517 |
| 14 Feb 23 |
2.78000 -0.06 |
2.90 | 2.78 | 2.90 | 4,291 |
| 13 Feb 23 |
2.84000 -0.05 |
2.94 | 2.82 | 2.82 | 11,343 |
| 10 Feb 23 |
2.89000 -0.16 |
3.04 | 2.89 | 3.04 | 3,173 |
| 09 Feb 23 |
3.05000 +0.00 |
3.05 | 3.04 | 3.04 | 2 |
| 08 Feb 23 |
3.05000 +0.02 |
3.05 | 3.04 | 3.04 | 3,242 |
| 07 Feb 23 |
3.03000 -0.01 |
3.04 | 3.02 | 3.04 | 109 |
| 06 Feb 23 |
3.04000 +0.15 |
3.11 | 2.86 | 2.86 | 5,533 |
| 03 Feb 23 |
2.89000 -0.27 |
3.10 | 2.81 | 3.10 | 4,407 |
| 01 Feb 23 |
3.16000 -0.05 |
3.19 | 3.13 | 3.14 | 4,018 |
| 31 Jan 23 |
3.21000 -0.01 |
3.21 | 3.14 | 3.14 | 502 |
| 30 Jan 23 |
3.22000 +0.18 |
3.22 | 3.14 | 3.20 | 2,488 |
| 27 Jan 23 |
3.04000 +0.01 |
3.04 | 2.98 | 2.98 | 2 |
| 26 Jan 23 |
3.03000 -0.02 |
3.03 | 2.95 | 2.95 | 6 |
| 25 Jan 23 |
3.05000 +0.01 |
3.10 | 3.05 | 3.08 | 4,535 |
| 24 Jan 23 |
3.04000 +0.02 |
3.07 | 2.95 | 2.95 | 1,392 |
| 23 Jan 23 |
3.02000 +0.02 |
3.09 | 2.96 | 3.09 | 317 |
| 20 Jan 23 |
3.00000 +0.16 |
3.14 | 2.89 | 2.89 | 18,727 |
| 19 Jan 23 |
2.84000 -0.01 |
2.84 | 2.79 | 2.79 | 33 |
| 18 Jan 23 |
2.85000 +0.18 |
2.98 | 2.75 | 2.75 | 2,884 |
| 17 Jan 23 |
2.67000 -0.05 |
2.79 | 2.65 | 2.79 | 1,452 |
| 16 Jan 23 |
2.72000 +0.07 |
2.72 | 2.71 | 2.71 | 1,438 |
| 13 Jan 23 |
2.65000 +0.00 |
2.69 | 2.60 | 2.60 | 1,420 |
| 12 Jan 23 |
2.65000 -0.07 |
2.68 | 2.60 | 2.62 | 1,493 |
| 09 Jan 23 |
2.72000 -0.03 |
2.72 | 2.67 | 2.67 | 360 |
| 06 Jan 23 |
2.75000 +0.00 |
2.84 | 2.70 | 2.80 | 4,431 |
| 04 Jan 23 |
2.75000 +0.13 |
2.75 | 2.63 | 2.71 | 10,916 |
| 03 Jan 23 |
2.62000 +0.04 |
2.68 | 2.62 | 2.65 | 500 |
| 30 Dec 22 |
2.58000 -0.03 |
2.71 | 2.48 | 2.70 | 6,368 |
| 29 Dec 22 |
2.61000 +0.02 |
2.61 | 2.55 | 2.55 | 1,111 |
| 27 Dec 22 |
2.59000 +0.06 |
2.59 | 2.53 | 2.54 | 953 |
| 23 Dec 22 |
2.53000 -0.07 |
2.60 | 2.50 | 2.50 | 925 |
| 22 Dec 22 |
2.60000 -0.09 |
2.64 | 2.55 | 2.64 | 8,927 |
| 20 Dec 22 |
2.69000 -0.01 |
2.69 | 2.65 | 2.65 | 1,000 |
| 19 Dec 22 |
2.70000 +0.01 |
2.73 | 2.63 | 2.63 | 457 |
| 16 Dec 22 |
2.69000 +0.00 |
2.74 | 2.69 | 2.74 | 250 |
| 15 Dec 22 |
2.69000 +0.01 |
2.69 | 2.63 | 2.63 | 49 |
| 14 Dec 22 |
2.68000 -0.01 |
2.70 | 2.68 | 2.70 | 11,168 |
| 13 Dec 22 |
2.69000 +0.02 |
2.74 | 2.63 | 2.74 | 1,866 |
| 12 Dec 22 |
2.67000 -0.05 |
2.67 | 2.62 | 2.65 | 10 |
| 09 Dec 22 |
2.72000 +0.02 |
2.75 | 2.72 | 2.75 | 925 |
| 08 Dec 22 |
2.70000 -0.15 |
2.79 | 2.67 | 2.79 | 6,022 |
| 07 Dec 22 |
2.85000 +0.01 |
2.89 | 2.79 | 2.79 | 804 |
| 06 Dec 22 |
2.84000 -0.01 |
2.84 | 2.79 | 2.79 | 6,916 |
| 05 Dec 22 |
2.85000 +0.13 |
2.85 | 2.84 | 2.84 | 59 |
| 02 Dec 22 |
2.72000 -0.03 |
2.72 | 2.64 | 2.70 | 5,959 |
| 01 Dec 22 |
2.75000 +0.06 |
2.75 | 2.61 | 2.67 | 6,863 |
| 30 Nov 22 |
2.69000 +0.01 |
2.74 | 2.62 | 2.63 | 1,584 |
| 29 Nov 22 |
2.68000 +0.00 |
2.75 | 2.61 | 2.61 | 4,445 |
| 28 Nov 22 |
2.68000 -0.01 |
2.68 | 2.62 | 2.62 | 100 |
| 25 Nov 22 |
2.69000 +0.01 |
2.73 | 2.69 | 2.73 | 333 |
| 22 Nov 22 |
2.68000 -0.03 |
2.68 | 2.65 | 2.65 | 500 |
| 21 Nov 22 |
2.71000 +0.01 |
2.71 | 2.66 | 2.66 | 35 |
| 17 Nov 22 |
2.70000 +0.00 |
2.74 | 2.65 | 2.65 | 2,004 |
| 16 Nov 22 |
2.70000 +0.01 |
2.70 | 2.65 | 2.65 | 2,803 |
| 15 Nov 22 |
2.69000 -0.05 |
2.79 | 2.68 | 2.79 | 5,000 |
| 14 Nov 22 |
2.74000 +0.02 |
2.74 | 2.68 | 2.68 | 1 |
| 11 Nov 22 |
2.72000 -0.11 |
2.81 | 2.67 | 2.80 | 7,357 |
| 10 Nov 22 |
2.83000 -0.04 |
2.83 | 2.80 | 2.80 | 2 |
| 09 Nov 22 |
2.87000 +0.06 |
2.91 | 2.80 | 2.80 | 5,251 |
| 08 Nov 22 |
2.81000 +0.03 |
2.84 | 2.81 | 2.84 | 300 |
| 07 Nov 22 |
2.78000 +0.01 |
2.84 | 2.66 | 2.84 | 652 |
| 04 Nov 22 |
2.77000 -0.05 |
2.85 | 2.73 | 2.80 | 7,238 |
| 03 Nov 22 |
2.82000 +0.06 |
2.88 | 2.82 | 2.88 | 35 |
| 02 Nov 22 |
2.76000 -0.05 |
2.95 | 2.76 | 2.95 | 6,208 |
| 01 Nov 22 |
2.81000 +0.15 |
2.81 | 2.70 | 2.70 | 300 |
| 31 Oct 22 |
2.66000 -0.33 |
2.90 | 2.62 | 2.90 | 6,022 |
| 25 Oct 22 |
2.99000 +0.06 |
3.06 | 2.99 | 3.06 | 400 |
| 24 Oct 22 |
2.93000 -0.11 |
3.00 | 2.93 | 3.00 | 1,662 |
| 21 Oct 22 |
3.04000 +0.04 |
3.04 | 3.00 | 3.00 | 126 |
| 20 Oct 22 |
3.00000 -0.01 |
3.00 | 2.91 | 2.91 | 1 |
| 14 Oct 22 |
3.01000 +0.01 |
3.08 | 3.01 | 3.07 | 899 |
| 13 Oct 22 |
3.00000 -0.14 |
3.08 | 2.92 | 3.08 | 1,737 |
| 12 Oct 22 |
3.14000 -0.03 |
3.14 | 3.10 | 3.10 | 2 |
| 11 Oct 22 |
3.17000 +0.15 |
3.17 | 2.92 | 2.92 | 3,184 |
| 10 Oct 22 |
3.02000 -0.08 |
3.02 | 3.00 | 3.00 | 368 |
| 07 Oct 22 |
3.10000 -0.01 |
3.10 | 3.10 | 3.10 | 519 |
| 06 Oct 22 |
3.11000 +0.10 |
3.14 | 3.10 | 3.10 | 7,645 |
| 04 Oct 22 |
3.01000 -0.04 |
3.03 | 3.00 | 3.03 | 350 |
| 03 Oct 22 |
3.05000 +0.14 |
3.22 | 3.05 | 3.22 | 101 |
| 30 Sep 22 |
2.91000 -0.13 |
3.07 | 2.82 | 3.00 | 8,279 |
| 29 Sep 22 |
3.04000 -0.16 |
3.32 | 3.02 | 3.32 | 1,879 |
| 27 Sep 22 |
3.20000 -0.09 |
3.20 | 3.20 | 3.20 | 455 |
| 26 Sep 22 |
3.29000 +0.06 |
3.33 | 3.25 | 3.33 | 1,887 |
| 23 Sep 22 |
3.23000 +0.05 |
3.23 | 3.17 | 3.17 | 1,400 |
| 22 Sep 22 |
3.18000 -0.06 |
3.18 | 3.11 | 3.11 | 18 |
| 21 Sep 22 |
3.24000 +0.10 |
3.30 | 3.10 | 3.10 | 5,525 |
| 20 Sep 22 |
3.14000 -0.05 |
3.25 | 3.10 | 3.25 | 1,923 |
| 19 Sep 22 |
3.19000 +0.00 |
3.19 | 3.12 | 3.12 | 2,001 |
| 16 Sep 22 |
3.19000 +0.03 |
3.19 | 3.16 | 3.16 | 1,100 |
| 15 Sep 22 |
3.16000 -0.04 |
3.25 | 3.16 | 3.25 | 7,174 |
| 13 Sep 22 |
3.20000 +0.02 |
3.20 | 3.20 | 3.20 | 882 |
| 08 Sep 22 |
3.18000 +0.08 |
3.20 | 3.18 | 3.19 | 3,553 |
| 07 Sep 22 |
3.10000 -0.10 |
3.19 | 3.10 | 3.19 | 77 |
| 05 Sep 22 |
3.20000 -0.05 |
3.27 | 3.05 | 3.05 | 1,781 |
| 02 Sep 22 |
3.25000 +0.20 |
3.25 | 3.25 | 3.25 | 1,603 |
| 01 Sep 22 |
3.05000 -0.16 |
3.20 | 3.05 | 3.20 | 1,605 |
| 31 Aug 22 |
3.21000 +0.05 |
3.25 | 3.21 | 3.25 | 118 |
| 30 Aug 22 |
3.16000 +0.08 |
3.16 | 3.05 | 3.05 | 20 |
| 29 Aug 22 |
3.08000 -0.04 |
3.20 | 3.07 | 3.20 | 12,627 |
| 26 Aug 22 |
3.12000 -0.10 |
3.12 | 3.12 | 3.12 | 3 |
| 25 Aug 22 |
3.22000 +0.01 |
3.22 | 3.10 | 3.11 | 3,023 |
| 24 Aug 22 |
3.21000 -0.02 |
3.21 | 3.14 | 3.14 | 287 |
| 23 Aug 22 |
3.23000 +0.02 |
3.23 | 3.15 | 3.15 | 9 |
| 22 Aug 22 |
3.21000 +0.07 |
3.21 | 3.10 | 3.10 | 1,647 |
| 19 Aug 22 |
3.14000 +0.00 |
3.18 | 3.11 | 3.18 | 1,067 |
| 18 Aug 22 |
3.14000 -0.05 |
3.16 | 3.14 | 3.16 | 4,862 |
| 17 Aug 22 |
3.19000 +0.02 |
3.19 | 3.15 | 3.15 | 1,019 |
| 16 Aug 22 |
3.17000 -0.03 |
3.22 | 3.17 | 3.22 | 1,615 |
| 12 Aug 22 |
3.20000 +0.04 |
3.22 | 3.19 | 3.19 | 719 |
| 11 Aug 22 |
3.16000 -0.16 |
3.23 | 3.16 | 3.23 | 1,051 |
| 10 Aug 22 |
3.32000 +0.11 |
3.34 | 3.30 | 3.30 | 411 |
| 08 Aug 22 |
3.21000 -0.17 |
3.25 | 3.20 | 3.25 | 2,657 |
| 05 Aug 22 |
3.38000 +0.14 |
3.38 | 3.30 | 3.35 | 227 |
| 04 Aug 22 |
3.24000 -0.07 |
3.30 | 3.22 | 3.30 | 1,879 |
| 03 Aug 22 |
3.31000 +0.10 |
3.31 | 3.23 | 3.23 | 1 |
| 01 Aug 22 |
3.21000 -0.11 |
3.26 | 3.18 | 3.26 | 3,534 |
| 29 Jul 22 |
3.32000 -0.08 |
3.38 | 3.25 | 3.38 | 9,380 |
| 27 Jul 22 |
3.40000 -0.01 |
3.40 | 3.25 | 3.26 | 6,127 |
| 26 Jul 22 |
3.41000 -0.05 |
3.50 | 3.41 | 3.50 | 283 |
| 25 Jul 22 |
3.46000 -0.03 |
3.46 | 3.36 | 3.36 | 33 |
| 22 Jul 22 |
3.49000 +0.00 |
3.49 | 3.40 | 3.40 | 1,053 |
| 21 Jul 22 |
3.49000 +0.00 |
3.49 | 3.41 | 3.41 | 1 |
| 20 Jul 22 |
3.49000 -0.04 |
3.58 | 3.49 | 3.58 | 600 |
| 18 Jul 22 |
3.53000 +0.14 |
3.55 | 3.50 | 3.50 | 2,084 |
| 14 Jul 22 |
3.39000 +0.00 |
3.39 | 3.29 | 3.29 | 44 |
| 13 Jul 22 |
3.39000 -0.08 |
3.42 | 3.39 | 3.42 | 124 |
| 12 Jul 22 |
3.47000 -0.01 |
3.56 | 3.39 | 3.39 | 28 |
| 11 Jul 22 |
3.48000 -0.12 |
3.50 | 3.36 | 3.36 | 2,001 |
| 07 Jul 22 |
3.60000 +0.14 |
3.60 | 3.41 | 3.41 | 226 |
| 06 Jul 22 |
3.46000 -0.15 |
3.72 | 3.30 | 3.72 | 4,140 |
| 05 Jul 22 |
3.61000 -0.03 |
3.61 | 3.55 | 3.55 | 4 |
| 04 Jul 22 |
3.64000 +0.08 |
3.68 | 3.53 | 3.68 | 120 |
| 29 Jun 22 |
3.56000 +0.16 |
3.56 | 3.38 | 3.49 | 2,964 |
| 28 Jun 22 |
3.40000 +0.12 |
3.40 | 3.22 | 3.29 | 6,100 |
| 27 Jun 22 |
3.28000 -0.33 |
3.63 | 3.28 | 3.63 | 9,510 |
| 24 Jun 22 |
3.61000 -0.14 |
3.64 | 3.56 | 3.64 | 4,284 |
| 23 Jun 22 |
3.75000 -0.03 |
3.78 | 3.68 | 3.78 | 1,112 |
| 22 Jun 22 |
3.78000 -0.01 |
3.80 | 3.75 | 3.75 | 1,692 |
| 20 Jun 22 |
3.79000 +0.07 |
3.79 | 3.75 | 3.75 | 6 |
| 17 Jun 22 |
3.72000 -0.05 |
3.82 | 3.61 | 3.73 | 12,711 |
| 16 Jun 22 |
3.77000 -0.05 |
3.84 | 3.77 | 3.84 | 747 |
| 15 Jun 22 |
3.82000 +0.22 |
3.88 | 3.65 | 3.65 | 2,461 |
| 14 Jun 22 |
3.60000 -0.59 |
4.25 | 3.60 | 4.25 | 6,424 |
| 13 Jun 22 |
4.19000 -0.21 |
4.25 | 4.15 | 4.25 | 3,753 |
| 10 Jun 22 |
4.40000 +0.00 |
4.40 | 4.31 | 4.31 | 918 |
| 09 Jun 22 |
4.40000 -0.05 |
4.49 | 4.31 | 4.31 | 27 |
| 08 Jun 22 |
4.45000 +0.00 |
4.45 | 4.40 | 4.40 | 254 |
| 07 Jun 22 |
4.45000 +0.02 |
4.45 | 4.40 | 4.40 | 155 |
| 06 Jun 22 |
4.43000 -0.21 |
4.47 | 4.16 | 4.16 | 1,573 |
| 03 Jun 22 |
4.64000 +0.06 |
4.64 | 4.60 | 4.60 | 100 |
| 02 Jun 22 |
4.58000 +0.13 |
4.58 | 4.40 | 4.40 | 405 |
| 01 Jun 22 |
4.45000 +0.05 |
4.55 | 4.35 | 4.35 | 685 |
| 31 May 22 |
4.40000 +0.10 |
4.40 | 4.17 | 4.20 | 3,882 |
| 30 May 22 |
4.30000 -0.16 |
4.49 | 4.21 | 4.49 | 1,401 |
| 27 May 22 |
4.46000 +0.09 |
4.46 | 4.30 | 4.30 | 2,804 |
| 25 May 22 |
4.37000 -0.06 |
4.37 | 4.30 | 4.36 | 5,129 |
| 24 May 22 |
4.43000 +0.00 |
4.43 | 4.31 | 4.31 | 1 |
| 23 May 22 |
4.43000 +0.00 |
4.50 | 4.43 | 4.44 | 1,502 |
| 20 May 22 |
4.43000 +0.03 |
4.43 | 4.33 | 4.33 | 6 |
| 19 May 22 |
4.40000 +0.05 |
4.49 | 4.30 | 4.49 | 6,269 |
| 18 May 22 |
4.35000 -0.01 |
4.40 | 4.35 | 4.40 | 500 |
| 17 May 22 |
4.36000 -0.18 |
4.40 | 4.31 | 4.40 | 956 |
| 16 May 22 |
4.54000 -0.16 |
4.65 | 4.46 | 4.64 | 2,957 |
| 13 May 22 |
4.70000 -0.03 |
4.82 | 4.65 | 4.70 | 1,758 |
| 12 May 22 |
4.73000 -0.06 |
4.85 | 4.65 | 4.75 | 10,500 |
| 11 May 22 |
4.79000 +0.24 |
5.18 | 4.65 | 4.89 | 9,679 |
| 09 May 22 |
4.55000 -0.21 |
5.14 | 4.55 | 5.14 | 3,600 |
| 06 May 22 |
4.76000 +0.14 |
4.82 | 4.62 | 4.80 | 51,125 |
| 05 May 22 |
4.62000 -0.08 |
4.82 | 4.62 | 4.82 | 33 |
| 03 May 22 |
4.70000 +0.03 |
4.70 | 4.62 | 4.62 | 634 |
| 02 May 22 |
4.67000 -0.07 |
4.67 | 4.59 | 4.59 | 100 |
| 29 Apr 22 |
4.74000 +0.04 |
4.74 | 4.66 | 4.66 | 3 |
| 28 Apr 22 |
4.70000 +0.01 |
4.74 | 4.60 | 4.60 | 36 |
| 27 Apr 22 |
4.69000 +0.10 |
4.81 | 4.69 | 4.81 | 22 |
| 26 Apr 22 |
4.59000 -0.06 |
4.59 | 4.50 | 4.50 | 1 |
| 25 Apr 22 |
4.65000 -0.10 |
4.65 | 4.51 | 4.51 | 179 |
| 22 Apr 22 |
4.75000 +0.11 |
4.75 | 4.64 | 4.64 | 2,047 |
| 21 Apr 22 |
4.64000 -0.31 |
5.12 | 4.40 | 5.12 | 16,238 |
| 20 Apr 22 |
4.95000 +0.14 |
5.00 | 4.70 | 4.71 | 3,104 |
| 19 Apr 22 |
4.81000 -0.33 |
5.18 | 4.80 | 5.18 | 10,922 |
| 14 Apr 22 |
5.14000 -0.10 |
5.22 | 5.08 | 5.22 | 1,900 |
| 13 Apr 22 |
5.24000 +0.22 |
5.24 | 4.81 | 4.90 | 10,905 |
| 12 Apr 22 |
5.02000 -0.06 |
5.08 | 4.86 | 4.90 | 2,913 |
| 11 Apr 22 |
5.08000 +0.15 |
5.30 | 4.90 | 5.10 | 33,392 |
| 08 Apr 22 |
4.93000 +0.53 |
5.14 | 4.57 | 4.57 | 31,731 |
| 07 Apr 22 |
4.40000 +0.22 |
4.50 | 4.18 | 4.20 | 14,246 |
| 06 Apr 22 |
4.18000 +0.11 |
4.20 | 4.10 | 4.10 | 8,500 |
| 05 Apr 22 |
4.07000 -0.03 |
4.10 | 4.03 | 4.05 | 639 |
| 04 Apr 22 |
4.10000 -0.04 |
4.15 | 4.10 | 4.12 | 5,000 |
| 01 Apr 22 |
4.14000 +0.07 |
4.17 | 4.04 | 4.17 | 1,233 |
| 31 Mar 22 |
4.07000 -0.04 |
4.10 | 4.03 | 4.05 | 1,587 |
| 30 Mar 22 |
4.11000 +0.04 |
4.14 | 4.03 | 4.03 | 3,180 |
| 29 Mar 22 |
4.07000 -0.04 |
4.10 | 4.03 | 4.04 | 2,339 |
| 25 Mar 22 |
4.11000 +0.00 |
4.19 | 4.11 | 4.19 | 300 |
| 24 Mar 22 |
4.11000 -0.10 |
4.21 | 4.10 | 4.21 | 1,702 |
| 23 Mar 22 |
4.21000 +0.18 |
4.26 | 4.17 | 4.22 | 1,826 |
| 22 Mar 22 |
4.03000 -0.08 |
4.23 | 4.03 | 4.18 | 2,280 |
| 21 Mar 22 |
4.11000 +0.06 |
4.19 | 4.11 | 4.19 | 35 |
| 18 Mar 22 |
4.05000 +0.18 |
4.05 | 3.98 | 3.98 | 1,229 |
| 17 Mar 22 |
3.87000 +0.00 |
3.99 | 3.87 | 3.99 | 4,566 |
| 16 Mar 22 |
3.87000 -0.01 |
3.90 | 3.87 | 3.90 | 400 |
| 15 Mar 22 |
3.88000 +0.01 |
3.88 | 3.80 | 3.80 | 1,987 |
| 14 Mar 22 |
3.87000 +0.01 |
3.88 | 3.75 | 3.75 | 745 |
| 11 Mar 22 |
3.86000 -0.01 |
3.86 | 3.80 | 3.81 | 1,519 |
| 10 Mar 22 |
3.87000 +0.21 |
3.87 | 3.76 | 3.76 | 5 |
| 09 Mar 22 |
3.66000 +0.22 |
3.87 | 3.57 | 3.70 | 3,461 |
| 08 Mar 22 |
3.44000 -0.27 |
3.52 | 3.44 | 3.52 | 180 |
| 07 Mar 22 |
3.71000 -0.20 |
3.83 | 3.62 | 3.83 | 3,780 |
| 04 Mar 22 |
3.91000 -0.04 |
3.91 | 3.83 | 3.90 | 6,530 |
| 03 Mar 22 |
3.95000 +0.08 |
3.99 | 3.90 | 3.92 | 1,004 |
| 02 Mar 22 |
3.87000 -0.06 |
3.87 | 3.79 | 3.79 | 1 |
| 01 Mar 22 |
3.93000 -0.08 |
4.07 | 3.90 | 3.90 | 26 |
| 28 Feb 22 |
4.01000 -0.01 |
4.01 | 3.95 | 3.95 | 3,000 |
| 25 Feb 22 |
4.02000 +0.06 |
4.08 | 4.02 | 4.08 | 25 |
| 24 Feb 22 |
3.96000 -0.14 |
4.00 | 3.92 | 3.92 | 1,643 |
| 23 Feb 22 |
4.10000 -0.01 |
4.11 | 4.01 | 4.11 | 3,300 |
| 22 Feb 22 |
4.11000 +0.06 |
4.19 | 3.92 | 3.92 | 5,087 |
| 21 Feb 22 |
4.05000 -0.31 |
4.34 | 4.05 | 4.30 | 3,122 |
| 18 Feb 22 |
4.36000 +0.15 |
4.40 | 4.11 | 4.28 | 8,652 |
| 17 Feb 22 |
4.21000 +0.19 |
4.29 | 4.03 | 4.03 | 1,244 |
| 16 Feb 22 |
4.02000 +0.09 |
4.29 | 3.95 | 4.00 | 18,014 |
| 15 Feb 22 |
3.93000 -0.02 |
4.00 | 3.93 | 3.99 | 5,000 |
| 14 Feb 22 |
3.95000 +0.01 |
3.98 | 3.85 | 3.98 | 2,923 |
| 11 Feb 22 |
3.94000 +0.01 |
3.94 | 3.83 | 3.83 | 22 |
| 10 Feb 22 |
3.93000 -0.05 |
3.93 | 3.86 | 3.90 | 401 |
| 09 Feb 22 |
3.98000 -0.01 |
4.06 | 3.91 | 3.91 | 511 |
| 07 Feb 22 |
3.99000 +0.01 |
4.06 | 3.93 | 4.06 | 363 |
| 04 Feb 22 |
3.98000 +0.03 |
3.98 | 3.95 | 3.95 | 100 |
| 03 Feb 22 |
3.95000 +0.06 |
3.97 | 3.89 | 3.89 | 1,156 |
| 02 Feb 22 |
3.89000 -0.10 |
3.92 | 3.89 | 3.92 | 1,080 |
| 01 Feb 22 |
3.99000 -0.06 |
4.01 | 3.93 | 4.01 | 307 |
| 31 Jan 22 |
4.05000 +0.10 |
4.17 | 3.95 | 4.10 | 3,156 |
| 28 Jan 22 |
3.95000 -0.08 |
4.10 | 3.85 | 4.08 | 2,175 |
| 27 Jan 22 |
4.03000 +0.11 |
4.15 | 4.00 | 4.00 | 10,980 |
| 26 Jan 22 |
3.92000 +0.22 |
4.00 | 3.72 | 3.88 | 1,617 |
| 25 Jan 22 |
3.70000 +0.06 |
3.89 | 3.66 | 3.68 | 5,485 |
| 24 Jan 22 |
3.64000 -0.42 |
4.00 | 3.40 | 4.00 | 16,149 |
| 21 Jan 22 |
4.06000 -0.20 |
4.26 | 3.96 | 4.15 | 1,597 |
| 20 Jan 22 |
4.26000 -0.06 |
4.26 | 4.16 | 4.20 | 1,624 |
| 19 Jan 22 |
4.32000 +0.16 |
4.40 | 4.00 | 4.07 | 11,964 |
| 18 Jan 22 |
4.16000 -0.35 |
4.50 | 4.13 | 4.50 | 9,657 |
| 17 Jan 22 |
4.51000 +0.06 |
4.60 | 4.43 | 4.51 | 2,235 |
| 14 Jan 22 |
4.45000 +0.02 |
4.52 | 4.23 | 4.23 | 1,274 |
| 13 Jan 22 |
4.43000 +0.12 |
4.50 | 4.30 | 4.38 | 4,789 |
| 12 Jan 22 |
4.31000 +0.10 |
4.35 | 4.19 | 4.23 | 13,168 |
| 11 Jan 22 |
4.21000 +0.01 |
4.25 | 4.19 | 4.25 | 6,673 |
| 10 Jan 22 |
4.20000 -0.15 |
4.48 | 4.20 | 4.48 | 7,884 |
| 07 Jan 22 |
4.35000 -0.18 |
4.49 | 4.34 | 4.34 | 3,466 |
| 05 Jan 22 |
4.53000 +0.38 |
4.67 | 4.15 | 4.15 | 9,437 |
| 04 Jan 22 |
4.15000 -0.06 |
4.26 | 4.13 | 4.24 | 3,456 |
| 03 Jan 22 |
4.21000 +0.18 |
4.25 | 4.09 | 4.22 | 2,041 |
| 30 Dec 21 |
4.03000 -0.07 |
4.18 | 3.86 | 4.10 | 11,549 |
| 29 Dec 21 |
4.10000 -0.10 |
4.15 | 4.04 | 4.10 | 4,022 |
| 28 Dec 21 |
4.20000 +0.00 |
4.22 | 4.12 | 4.15 | 1,588 |
| 27 Dec 21 |
4.20000 -0.02 |
4.30 | 4.10 | 4.16 | 5,924 |
| 23 Dec 21 |
4.22000 +0.08 |
4.22 | 4.20 | 4.20 | 100 |
| 22 Dec 21 |
4.14000 -0.06 |
4.15 | 4.14 | 4.15 | 2,000 |
| 21 Dec 21 |
4.20000 +0.05 |
4.25 | 4.20 | 4.25 | 203 |
| 20 Dec 21 |
4.15000 -0.03 |
4.15 | 4.15 | 4.15 | 6,561 |
| 17 Dec 21 |
4.18000 -0.03 |
4.25 | 4.10 | 4.15 | 2,530 |
| 16 Dec 21 |
4.21000 +0.05 |
4.34 | 4.19 | 4.34 | 3,977 |
| 15 Dec 21 |
4.16000 -0.19 |
4.25 | 4.10 | 4.25 | 2,761 |
| 14 Dec 21 |
4.35000 +0.25 |
4.35 | 4.05 | 4.05 | 1,909 |
| 13 Dec 21 |
4.10000 -0.16 |
4.30 | 4.10 | 4.22 | 1,726 |
| 10 Dec 21 |
4.26000 -0.25 |
4.45 | 4.20 | 4.45 | 4,172 |
| 09 Dec 21 |
4.51000 +0.05 |
4.51 | 4.35 | 4.40 | 3,544 |
| 08 Dec 21 |
4.46000 +0.24 |
4.46 | 4.15 | 4.18 | 2,995 |
| 07 Dec 21 |
4.22000 -0.05 |
4.31 | 4.01 | 4.19 | 10,760 |
| 06 Dec 21 |
4.27000 -0.23 |
4.40 | 4.17 | 4.35 | 4,440 |
| 03 Dec 21 |
4.50000 +0.11 |
4.65 | 4.49 | 4.49 | 4,040 |
| 02 Dec 21 |
4.39000 -0.05 |
4.60 | 4.31 | 4.51 | 5,633 |
| 01 Dec 21 |
4.44000 +0.14 |
4.54 | 4.44 | 4.51 | 4,589 |
| 30 Nov 21 |
4.30000 -0.50 |
4.79 | 4.30 | 4.50 | 4,789 |
| 29 Nov 21 |
4.80000 +0.38 |
4.85 | 4.30 | 4.35 | 8,222 |
| 26 Nov 21 |
4.42000 -0.62 |
4.84 | 4.26 | 4.84 | 30,190 |
| 25 Nov 21 |
5.04000 +0.10 |
5.04 | 4.86 | 4.88 | 1,321 |
| 24 Nov 21 |
4.94000 -0.03 |
4.94 | 4.86 | 4.88 | 1,008 |
| 23 Nov 21 |
4.97000 +0.06 |
5.08 | 4.87 | 4.87 | 842 |
| 22 Nov 21 |
4.91000 +0.03 |
4.91 | 4.71 | 4.71 | 2,002 |
| 19 Nov 21 |
4.88000 -0.12 |
5.02 | 4.88 | 5.00 | 1,519 |
| 18 Nov 21 |
5.00000 -0.10 |
5.06 | 4.90 | 4.90 | 2,859 |
| 17 Nov 21 |
5.10000 +0.39 |
5.10 | 4.79 | 4.79 | 17,726 |
| 16 Nov 21 |
4.71000 +0.09 |
4.74 | 4.62 | 4.74 | 2,401 |
| 15 Nov 21 |
4.62000 -0.08 |
4.79 | 4.62 | 4.66 | 2,465 |
| 12 Nov 21 |
4.70000 +0.12 |
4.83 | 4.60 | 4.60 | 11,706 |
| 11 Nov 21 |
4.58000 -0.20 |
4.79 | 4.58 | 4.70 | 1,953 |
| 10 Nov 21 |
4.78000 +0.08 |
4.78 | 4.58 | 4.69 | 6,906 |
| 08 Nov 21 |
4.70000 -0.10 |
4.78 | 4.70 | 4.71 | 259 |
| 05 Nov 21 |
4.80000 +0.07 |
4.80 | 4.71 | 4.80 | 3,128 |
| 04 Nov 21 |
4.73000 -0.22 |
4.90 | 4.73 | 4.86 | 4,149 |
| 03 Nov 21 |
4.95000 +0.22 |
4.95 | 4.85 | 4.88 | 3,784 |
| 02 Nov 21 |
4.73000 +0.00 |
4.88 | 4.73 | 4.88 | 5,772 |
| 01 Nov 21 |
4.73000 -0.18 |
4.80 | 4.61 | 4.71 | 2,096 |
| 29 Oct 21 |
4.91000 +0.20 |
4.91 | 4.70 | 4.89 | 2,283 |
| 28 Oct 21 |
4.71000 -0.05 |
4.98 | 4.71 | 4.71 | 792 |
| 27 Oct 21 |
4.76000 -0.18 |
4.96 | 4.76 | 4.90 | 7,337 |
| 26 Oct 21 |
4.94000 -0.02 |
4.99 | 4.85 | 4.90 | 689 |
| 25 Oct 21 |
4.96000 +0.02 |
5.06 | 4.90 | 4.92 | 8,567 |
| 22 Oct 21 |
4.94000 -0.12 |
5.00 | 4.92 | 5.00 | 1,358 |
| 21 Oct 21 |
5.06000 +0.07 |
5.10 | 5.00 | 5.04 | 9,250 |
| 20 Oct 21 |
4.99000 -0.11 |
5.16 | 4.99 | 5.08 | 6,175 |
| 19 Oct 21 |
5.10000 -0.10 |
5.18 | 5.10 | 5.16 | 9,821 |
| 18 Oct 21 |
5.20000 +0.20 |
5.20 | 5.00 | 5.10 | 14,630 |
| 15 Oct 21 |
5.00000 +0.00 |
5.12 | 5.00 | 5.12 | 6,496 |
| 14 Oct 21 |
5.00000 -0.40 |
5.52 | 5.00 | 5.52 | 3,115 |
| 13 Oct 21 |
5.40000 +0.02 |
5.54 | 5.20 | 5.54 | 3,092 |
| 12 Oct 21 |
5.38000 +0.08 |
5.38 | 5.28 | 5.28 | 27 |
| 11 Oct 21 |
5.30000 -0.02 |
5.56 | 5.22 | 5.56 | 3,117 |
| 08 Oct 21 |
5.32000 +0.02 |
5.42 | 5.20 | 5.40 | 1,251 |
| 07 Oct 21 |
5.30000 -0.30 |
5.46 | 5.20 | 5.42 | 3,838 |
| 06 Oct 21 |
5.60000 +0.32 |
5.60 | 5.12 | 5.12 | 2,913 |
| 05 Oct 21 |
5.28000 +0.18 |
5.28 | 5.04 | 5.04 | 4,762 |
| 04 Oct 21 |
5.10000 +0.04 |
5.10 | 4.91 | 5.00 | 2,171 |
| 01 Oct 21 |
5.06000 -0.42 |
5.18 | 4.90 | 5.12 | 6,951 |
| 30 Sep 21 |
5.48000 -0.06 |
5.54 | 5.38 | 5.50 | 2,084 |
| 29 Sep 21 |
5.54000 -0.16 |
5.70 | 5.50 | 5.70 | 2,014 |
| 28 Sep 21 |
5.70000 -0.24 |
5.94 | 5.62 | 5.74 | 2,232 |
| 27 Sep 21 |
5.94000 +0.14 |
5.94 | 5.70 | 5.70 | 2,461 |
| 24 Sep 21 |
5.80000 +0.22 |
5.80 | 5.44 | 5.48 | 4,204 |
| 23 Sep 21 |
5.58000 +0.04 |
5.62 | 5.54 | 5.54 | 3,619 |
| 22 Sep 21 |
5.54000 +0.04 |
5.54 | 5.50 | 5.50 | 1,322 |
| 21 Sep 21 |
5.50000 +0.20 |
5.50 | 5.30 | 5.30 | 9,979 |
| 20 Sep 21 |
5.30000 -0.48 |
5.70 | 5.10 | 5.70 | 28,670 |
| 17 Sep 21 |
5.78000 +0.00 |
5.96 | 5.70 | 5.96 | 1,317 |
| 16 Sep 21 |
5.78000 -0.08 |
5.98 | 5.70 | 5.78 | 2,811 |
| 15 Sep 21 |
5.86000 +0.16 |
6.04 | 5.60 | 5.70 | 8,900 |
| 14 Sep 21 |
5.70000 -0.02 |
5.80 | 5.70 | 5.80 | 1,352 |
| 13 Sep 21 |
5.72000 +0.02 |
5.82 | 5.70 | 5.70 | 2,992 |
| 10 Sep 21 |
5.70000 -0.40 |
6.06 | 5.70 | 6.06 | 20,994 |
| 09 Sep 21 |
6.10000 +0.08 |
6.22 | 6.02 | 6.20 | 6,911 |
| 08 Sep 21 |
6.02000 -0.18 |
6.32 | 6.02 | 6.32 | 9,620 |
| 07 Sep 21 |
6.20000 +0.24 |
6.40 | 6.10 | 6.18 | 8,634 |
| 06 Sep 21 |
5.96000 -0.44 |
6.60 | 5.90 | 6.60 | 20,547 |
| 03 Sep 21 |
6.40000 +0.20 |
6.50 | 6.26 | 6.36 | 30,483 |
| 02 Sep 21 |
6.20000 +0.26 |
6.30 | 6.08 | 6.08 | 24,995 |
| 01 Sep 21 |
5.94000 +0.08 |
6.10 | 5.94 | 6.10 | 16,739 |
| 31 Aug 21 |
5.86000 +0.14 |
5.90 | 5.74 | 5.84 | 15,650 |
| 30 Aug 21 |
5.72000 -0.12 |
5.88 | 5.58 | 5.84 | 11,995 |
| 27 Aug 21 |
5.84000 +0.44 |
5.84 | 5.32 | 5.32 | 10,079 |
| 26 Aug 21 |
5.40000 -0.14 |
5.54 | 5.36 | 5.54 | 510 |
| 25 Aug 21 |
5.54000 +0.20 |
5.58 | 5.28 | 5.28 | 6,853 |
| 24 Aug 21 |
5.34000 -0.08 |
5.42 | 5.30 | 5.42 | 1,178 |
| 23 Aug 21 |
5.42000 +0.06 |
5.50 | 5.40 | 5.40 | 3,049 |
| 20 Aug 21 |
5.36000 -0.02 |
5.50 | 5.20 | 5.30 | 10,662 |
| 19 Aug 21 |
5.38000 +0.00 |
5.46 | 5.30 | 5.30 | 165 |
| 18 Aug 21 |
5.38000 -0.02 |
5.48 | 5.26 | 5.44 | 1,966 |
| 17 Aug 21 |
5.40000 +0.02 |
5.48 | 5.26 | 5.48 | 4,978 |
| 16 Aug 21 |
5.38000 +0.14 |
5.48 | 5.20 | 5.30 | 3,300 |
| 13 Aug 21 |
5.24000 -0.12 |
5.46 | 5.20 | 5.28 | 10,991 |
| 12 Aug 21 |
5.36000 +0.12 |
5.46 | 5.16 | 5.16 | 6,391 |
| 11 Aug 21 |
5.24000 -0.02 |
5.30 | 5.00 | 5.28 | 13,827 |
| 10 Aug 21 |
5.26000 +0.06 |
5.30 | 5.16 | 5.16 | 4,335 |
| 09 Aug 21 |
5.20000 +0.00 |
5.28 | 5.10 | 5.20 | 3,987 |
| 06 Aug 21 |
5.20000 +0.23 |
5.48 | 4.90 | 4.90 | 18,860 |
| 05 Aug 21 |
4.97000 +0.04 |
4.97 | 4.90 | 4.96 | 3,221 |
| 04 Aug 21 |
4.93000 +0.05 |
4.96 | 4.85 | 4.85 | 7,938 |
| 03 Aug 21 |
4.88000 +0.00 |
4.90 | 4.85 | 4.90 | 7,858 |
| 02 Aug 21 |
4.88000 +0.02 |
4.91 | 4.87 | 4.91 | 5,216 |
| 30 Jul 21 |
4.86000 -0.03 |
4.94 | 4.81 | 4.94 | 568 |
| 29 Jul 21 |
4.89000 +0.07 |
4.98 | 4.74 | 4.78 | 33,655 |
| 28 Jul 21 |
4.82000 +0.20 |
4.82 | 4.58 | 4.68 | 13,795 |
| 27 Jul 21 |
4.62000 +0.01 |
4.70 | 4.52 | 4.70 | 1,690 |
| 26 Jul 21 |
4.61000 +0.01 |
4.61 | 4.52 | 4.53 | 912 |
| 23 Jul 21 |
4.60000 +0.27 |
4.73 | 4.30 | 4.32 | 39,330 |
| 22 Jul 21 |
4.33000 +0.02 |
4.48 | 4.03 | 4.47 | 21,797 |
| 21 Jul 21 |
4.31000 +0.02 |
4.37 | 4.24 | 4.24 | 50 |
| 20 Jul 21 |
4.29000 +0.00 |
4.30 | 4.22 | 4.22 | 1,838 |
| 19 Jul 21 |
4.29000 -0.03 |
4.30 | 4.20 | 4.30 | 4,899 |
| 16 Jul 21 |
4.32000 +0.06 |
4.36 | 4.28 | 4.35 | 1,453 |
| 15 Jul 21 |
4.26000 +0.06 |
4.26 | 4.24 | 4.25 | 1,334 |
| 14 Jul 21 |
4.20000 +0.12 |
4.27 | 4.02 | 4.02 | 6,105 |
| 13 Jul 21 |
4.08000 -0.03 |
4.19 | 4.05 | 4.10 | 2,220 |
| 12 Jul 21 |
4.11000 +0.02 |
4.18 | 4.06 | 4.15 | 2,703 |
| 09 Jul 21 |
4.09000 +0.02 |
4.18 | 4.09 | 4.18 | 33 |
| 08 Jul 21 |
4.07000 -0.02 |
4.38 | 3.99 | 4.09 | 25,649 |
| 07 Jul 21 |
4.09000 -0.05 |
4.09 | 4.08 | 4.08 | 245 |
| 06 Jul 21 |
4.14000 +0.04 |
4.18 | 4.02 | 4.02 | 2,067 |
| 05 Jul 21 |
4.10000 -0.12 |
4.19 | 4.04 | 4.10 | 1,586 |
| 02 Jul 21 |
4.22000 -0.08 |
4.31 | 4.15 | 4.20 | 14,489 |
| 01 Jul 21 |
4.30000 -0.08 |
4.40 | 4.18 | 4.36 | 2,136 |
| 30 Jun 21 |
4.38000 +0.00 |
4.39 | 4.33 | 4.36 | 11,327 |
| 29 Jun 21 |
4.38000 -0.08 |
4.60 | 4.35 | 4.60 | 4,274 |
| 28 Jun 21 |
4.46000 -0.05 |
4.51 | 4.42 | 4.51 | 1,294 |
| 25 Jun 21 |
4.51000 -0.01 |
4.51 | 4.42 | 4.42 | 19 |
| 24 Jun 21 |
4.52000 +0.18 |
4.60 | 4.40 | 4.40 | 3,900 |
| 23 Jun 21 |
4.34000 -0.16 |
4.42 | 4.29 | 4.42 | 2,503 |
| 22 Jun 21 |
4.50000 +0.04 |
4.55 | 4.44 | 4.55 | 5,503 |
| 18 Jun 21 |
4.46000 -0.09 |
4.60 | 4.36 | 4.40 | 5,811 |
| 17 Jun 21 |
4.55000 +0.40 |
4.62 | 4.29 | 4.29 | 11,367 |
| 16 Jun 21 |
4.15000 -0.41 |
4.66 | 4.15 | 4.60 | 9,050 |
| 15 Jun 21 |
4.56000 -0.06 |
4.56 | 4.51 | 4.51 | 356 |
| 14 Jun 21 |
4.62000 +0.08 |
4.66 | 4.48 | 4.49 | 14,661 |
| 11 Jun 21 |
4.54000 +0.02 |
4.54 | 4.32 | 4.35 | 18,664 |
| 10 Jun 21 |
4.52000 +0.54 |
4.58 | 3.99 | 3.99 | 43,796 |
| 09 Jun 21 |
3.98000 -0.08 |
4.00 | 3.98 | 4.00 | 1,300 |
| 07 Jun 21 |
4.06000 -0.07 |
4.10 | 4.00 | 4.10 | 1,439 |
| 04 Jun 21 |
4.13000 -0.01 |
4.13 | 4.01 | 4.10 | 1,103 |
| 03 Jun 21 |
4.14000 -0.04 |
4.24 | 4.07 | 4.24 | 3,294 |
| 02 Jun 21 |
4.18000 +0.14 |
4.24 | 4.10 | 4.10 | 21,273 |
| 01 Jun 21 |
4.04000 +0.08 |
4.04 | 3.98 | 4.02 | 5,002 |
| 31 May 21 |
3.96000 -0.02 |
3.99 | 3.87 | 3.99 | 2,642 |
| 28 May 21 |
3.98000 +0.08 |
3.99 | 3.93 | 3.93 | 1,217 |
| 27 May 21 |
3.90000 +0.00 |
3.93 | 3.86 | 3.86 | 703 |
| 26 May 21 |
3.90000 +0.02 |
3.92 | 3.85 | 3.86 | 4,002 |
| 25 May 21 |
3.88000 -0.01 |
3.88 | 3.87 | 3.87 | 2,000 |
| 21 May 21 |
3.89000 +0.00 |
3.96 | 3.86 | 3.96 | 4,629 |
| 20 May 21 |
3.89000 -0.10 |
3.94 | 3.85 | 3.94 | 11,350 |
| 19 May 21 |
3.99000 -0.06 |
4.08 | 3.92 | 4.03 | 7,052 |
| 18 May 21 |
4.05000 -0.01 |
4.05 | 4.01 | 4.01 | 29 |
| 17 May 21 |
4.06000 -0.03 |
4.06 | 4.00 | 4.00 | 2 |
| 14 May 21 |
4.09000 +0.03 |
4.09 | 4.04 | 4.05 | 6,990 |
| 13 May 21 |
4.06000 -0.01 |
4.07 | 4.06 | 4.07 | 1,500 |
| 12 May 21 |
4.07000 +0.00 |
4.10 | 4.02 | 4.05 | 10,313 |
| 11 May 21 |
4.07000 +0.03 |
4.07 | 4.02 | 4.02 | 400 |
| 10 May 21 |
4.04000 -0.02 |
4.09 | 3.96 | 4.03 | 16,842 |
| 07 May 21 |
4.06000 +0.08 |
4.06 | 3.96 | 4.00 | 30,593 |
| 06 May 21 |
3.98000 -0.07 |
4.00 | 3.92 | 4.00 | 14,715 |
| 05 May 21 |
4.05000 +0.03 |
4.11 | 4.01 | 4.01 | 5,461 |
| 04 May 21 |
4.02000 -0.03 |
4.02 | 4.00 | 4.01 | 11,553 |
| 03 May 21 |
4.05000 +0.01 |
4.05 | 4.00 | 4.01 | 15,766 |
| 30 Apr 21 |
4.04000 +0.02 |
4.04 | 4.01 | 4.01 | 1 |
| 29 Apr 21 |
4.02000 +0.00 |
4.08 | 3.98 | 3.99 | 13,496 |
| 28 Apr 21 |
4.02000 +0.03 |
4.11 | 3.98 | 4.09 | 23,652 |
| 27 Apr 21 |
3.99000 -0.01 |
3.99 | 3.95 | 3.95 | 2 |
| 26 Apr 21 |
4.00000 -0.04 |
4.09 | 3.90 | 3.92 | 1,213 |
| 23 Apr 21 |
4.04000 -0.02 |
4.04 | 3.96 | 4.00 | 764 |
| 22 Apr 21 |
4.06000 +0.09 |
4.10 | 3.98 | 3.98 | 42 |
| 21 Apr 21 |
3.97000 -0.03 |
4.09 | 3.93 | 4.09 | 13,804 |
| 20 Apr 21 |
4.00000 -0.07 |
4.04 | 3.95 | 3.95 | 1,071 |
| 19 Apr 21 |
4.07000 -0.01 |
4.11 | 4.01 | 4.11 | 991 |
| 16 Apr 21 |
4.08000 +0.02 |
4.11 | 3.99 | 3.99 | 3,039 |
| 15 Apr 21 |
4.06000 +0.01 |
4.06 | 4.01 | 4.01 | 522 |
| 14 Apr 21 |
4.05000 -0.03 |
4.10 | 4.00 | 4.00 | 3,571 |
| 13 Apr 21 |
4.08000 -0.12 |
4.10 | 3.97 | 4.10 | 5,312 |
| 12 Apr 21 |
4.20000 -0.06 |
4.29 | 4.11 | 4.23 | 4,550 |
| 09 Apr 21 |
4.26000 +0.01 |
4.26 | 4.20 | 4.22 | 123 |
| 08 Apr 21 |
4.25000 -0.04 |
4.31 | 4.20 | 4.26 | 1,252 |
| 07 Apr 21 |
4.29000 -0.08 |
4.39 | 4.14 | 4.27 | 8,508 |
| 06 Apr 21 |
4.37000 +0.01 |
4.47 | 4.37 | 4.47 | 501 |
| 01 Apr 21 |
4.36000 -0.02 |
4.41 | 4.31 | 4.31 | 339 |
| 31 Mar 21 |
4.38000 -0.04 |
4.46 | 4.20 | 4.46 | 5,711 |
| 30 Mar 21 |
4.42000 +0.06 |
4.50 | 4.32 | 4.36 | 2,292 |
| 29 Mar 21 |
4.36000 +0.08 |
4.46 | 4.14 | 4.14 | 527 |
| 26 Mar 21 |
4.28000 +0.08 |
4.28 | 4.06 | 4.28 | 9,446 |
| 25 Mar 21 |
4.20000 -0.14 |
4.22 | 4.20 | 4.20 | 3,100 |
| 24 Mar 21 |
4.34000 -0.02 |
4.40 | 4.24 | 4.40 | 603 |
| 23 Mar 21 |
4.36000 +0.04 |
4.38 | 4.30 | 4.38 | 8,094 |
| 22 Mar 21 |
4.32000 -0.08 |
4.40 | 4.20 | 4.30 | 6,014 |
| 19 Mar 21 |
4.40000 -0.12 |
4.50 | 4.32 | 4.50 | 2,969 |
| 18 Mar 21 |
4.52000 +0.08 |
4.52 | 4.38 | 4.38 | 10 |
| 17 Mar 21 |
4.44000 +0.04 |
4.46 | 4.40 | 4.40 | 2,016 |
| 16 Mar 21 |
4.40000 -0.06 |
4.50 | 4.34 | 4.40 | 5,865 |
| 15 Mar 21 |
4.46000 +0.06 |
4.54 | 4.40 | 4.50 | 14,092 |
| 12 Mar 21 |
4.40000 -0.06 |
4.54 | 4.38 | 4.42 | 4,258 |
| 11 Mar 21 |
4.46000 -0.02 |
4.50 | 4.42 | 4.48 | 5,479 |
| 10 Mar 21 |
4.48000 +0.00 |
4.54 | 4.44 | 4.44 | 7,089 |
| 09 Mar 21 |
4.48000 -0.02 |
4.54 | 4.44 | 4.46 | 737 |
| 08 Mar 21 |
4.50000 +0.08 |
4.58 | 4.44 | 4.54 | 2,905 |
| 05 Mar 21 |
4.42000 -0.08 |
4.52 | 4.42 | 4.46 | 5,911 |
| 04 Mar 21 |
4.50000 +0.06 |
4.68 | 4.38 | 4.38 | 23,679 |
| 03 Mar 21 |
4.44000 +0.22 |
4.56 | 4.18 | 4.34 | 27,561 |
| 02 Mar 21 |
4.22000 -0.04 |
4.38 | 4.14 | 4.24 | 6,328 |
| 01 Mar 21 |
4.26000 +0.30 |
4.38 | 3.94 | 3.94 | 15,082 |
| 26 Feb 21 |
3.96000 -0.10 |
4.02 | 3.96 | 4.02 | 915 |
| 25 Feb 21 |
4.06000 +0.06 |
4.10 | 3.94 | 4.08 | 4,545 |
| 24 Feb 21 |
4.00000 -0.02 |
4.10 | 3.90 | 4.10 | 1,073 |
| 23 Feb 21 |
4.02000 -0.04 |
4.08 | 3.86 | 3.86 | 1,819 |
| 22 Feb 21 |
4.06000 -0.06 |
4.08 | 3.94 | 4.08 | 1,542 |
| 19 Feb 21 |
4.12000 +0.02 |
4.26 | 4.06 | 4.26 | 1,481 |
| 18 Feb 21 |
4.10000 -0.12 |
4.28 | 3.90 | 3.90 | 30,020 |
| 17 Feb 21 |
4.22000 -0.32 |
4.50 | 4.06 | 4.50 | 22,946 |
| 16 Feb 21 |
4.54000 -0.02 |
4.62 | 4.48 | 4.52 | 4,829 |
| 15 Feb 21 |
4.56000 +0.08 |
4.60 | 4.50 | 4.50 | 15,049 |
| 12 Feb 21 |
4.48000 +0.12 |
4.50 | 4.28 | 4.46 | 21,671 |
| 11 Feb 21 |
4.36000 +0.00 |
4.48 | 4.30 | 4.38 | 9,228 |
| 10 Feb 21 |
4.36000 +0.08 |
4.48 | 4.32 | 4.32 | 9,487 |
| 09 Feb 21 |
4.28000 -0.04 |
4.46 | 4.28 | 4.30 | 4,241 |
| 08 Feb 21 |
4.32000 +0.18 |
4.38 | 4.10 | 4.20 | 7,703 |
| 05 Feb 21 |
4.14000 +0.08 |
4.14 | 4.00 | 4.00 | 1,186 |
| 04 Feb 21 |
4.06000 -0.10 |
4.24 | 4.00 | 4.24 | 8,484 |
| 03 Feb 21 |
4.16000 +0.20 |
4.26 | 3.92 | 4.06 | 17,483 |
| 02 Feb 21 |
3.96000 +0.20 |
4.02 | 3.68 | 3.70 | 9,835 |
| 01 Feb 21 |
3.76000 +0.00 |
3.84 | 3.70 | 3.70 | 10,452 |
| 29 Jan 21 |
3.76000 -0.04 |
3.82 | 3.70 | 3.70 | 606 |
| 28 Jan 21 |
3.80000 -0.02 |
3.90 | 3.58 | 3.90 | 8,267 |
| 27 Jan 21 |
3.82000 +0.00 |
3.90 | 3.60 | 3.60 | 6,405 |
| 26 Jan 21 |
3.82000 +0.02 |
3.88 | 3.76 | 3.76 | 450 |
| 25 Jan 21 |
3.80000 +0.04 |
3.84 | 3.72 | 3.76 | 933 |
| 22 Jan 21 |
3.76000 +0.10 |
3.80 | 3.62 | 3.62 | 5,783 |
| 21 Jan 21 |
3.66000 -0.06 |
3.78 | 3.60 | 3.70 | 4,536 |
| 20 Jan 21 |
3.72000 -0.08 |
3.84 | 3.64 | 3.84 | 9,671 |
| 19 Jan 21 |
3.80000 +0.00 |
3.82 | 3.80 | 3.80 | 1,500 |
| 18 Jan 21 |
3.80000 +0.00 |
3.96 | 3.58 | 3.70 | 18,463 |
| 15 Jan 21 |
3.80000 +0.04 |
3.92 | 3.70 | 3.72 | 3,303 |
| 14 Jan 21 |
3.76000 -0.04 |
3.90 | 3.72 | 3.80 | 5,758 |
| 13 Jan 21 |
3.80000 +0.04 |
4.00 | 3.52 | 3.86 | 25,881 |
| 12 Jan 21 |
3.76000 +0.32 |
3.86 | 3.50 | 3.52 | 16,543 |
| 11 Jan 21 |
3.44000 +0.08 |
3.54 | 3.28 | 3.28 | 21,521 |
| 08 Jan 21 |
3.36000 +0.06 |
3.40 | 3.28 | 3.40 | 3,289 |
| 07 Jan 21 |
3.30000 -0.04 |
3.42 | 3.18 | 3.18 | 5,979 |
| 06 Jan 21 |
3.34000 +0.04 |
3.42 | 3.26 | 3.28 | 7,136 |
| 05 Jan 21 |
3.30000 +0.12 |
3.32 | 3.10 | 3.10 | 8,915 |
| 04 Jan 21 |
3.18000 +0.04 |
3.30 | 3.10 | 3.12 | 1,879 |
| 30 Dec 20 |
3.14000 -0.06 |
3.14 | 3.08 | 3.10 | 5,524 |
| 29 Dec 20 |
3.20000 -0.04 |
3.28 | 3.08 | 3.14 | 5,749 |
| 28 Dec 20 |
3.24000 +0.02 |
3.30 | 3.18 | 3.24 | 15,478 |
| 23 Dec 20 |
3.22000 +0.06 |
3.28 | 3.16 | 3.20 | 13,235 |
| 22 Dec 20 |
3.16000 -0.04 |
3.22 | 3.08 | 3.08 | 432 |
| 21 Dec 20 |
3.20000 -0.16 |
3.28 | 3.10 | 3.10 | 8,237 |
| 18 Dec 20 |
3.36000 +0.10 |
3.36 | 3.12 | 3.16 | 9,297 |
| 17 Dec 20 |
3.26000 -0.06 |
3.34 | 3.02 | 3.20 | 13,275 |
| 16 Dec 20 |
3.32000 -0.02 |
3.36 | 3.22 | 3.22 | 3,111 |
| 15 Dec 20 |
3.34000 +0.12 |
3.46 | 3.20 | 3.30 | 9,799 |
| 14 Dec 20 |
3.22000 -0.04 |
3.28 | 3.00 | 3.26 | 16,008 |
| 11 Dec 20 |
3.26000 -0.12 |
3.36 | 3.12 | 3.30 | 4,978 |
| 10 Dec 20 |
3.38000 +0.02 |
3.44 | 3.30 | 3.30 | 1,285 |
| 09 Dec 20 |
3.36000 +0.00 |
3.42 | 3.30 | 3.30 | 3,150 |
| 08 Dec 20 |
3.36000 -0.02 |
3.36 | 3.30 | 3.30 | 2 |
| 07 Dec 20 |
3.38000 +0.00 |
3.44 | 3.30 | 3.30 | 1,850 |
| 04 Dec 20 |
3.38000 +0.00 |
3.44 | 3.30 | 3.32 | 458 |
| 02 Dec 20 |
3.38000 -0.02 |
3.44 | 3.32 | 3.32 | 753 |
| 01 Dec 20 |
3.40000 -0.26 |
3.50 | 3.32 | 3.46 | 3,423 |
| 30 Nov 20 |
3.66000 +0.30 |
3.66 | 3.22 | 3.22 | 28,821 |
| 27 Nov 20 |
3.36000 +0.14 |
3.36 | 3.20 | 3.22 | 2,442 |
| 26 Nov 20 |
3.22000 +0.02 |
3.26 | 3.22 | 3.24 | 820 |
| 25 Nov 20 |
3.20000 -0.02 |
3.30 | 3.14 | 3.14 | 5,076 |
| 24 Nov 20 |
3.22000 +0.00 |
3.28 | 3.14 | 3.18 | 6,341 |
| 23 Nov 20 |
3.22000 +0.04 |
3.22 | 3.10 | 3.20 | 6,083 |
| 20 Nov 20 |
3.18000 -0.28 |
3.48 | 3.10 | 3.32 | 18,608 |
| 19 Nov 20 |
3.46000 +0.06 |
3.48 | 3.34 | 3.48 | 289 |
| 18 Nov 20 |
3.40000 +0.10 |
3.44 | 3.40 | 3.44 | 837 |
| 17 Nov 20 |
3.30000 -0.12 |
3.40 | 3.30 | 3.36 | 921 |
| 16 Nov 20 |
3.42000 +0.08 |
3.48 | 3.32 | 3.32 | 91 |
| 13 Nov 20 |
3.34000 -0.08 |
3.48 | 3.32 | 3.34 | 2,543 |
| 12 Nov 20 |
3.42000 -0.08 |
3.46 | 3.38 | 3.40 | 579 |
| 11 Nov 20 |
3.50000 +0.00 |
3.56 | 3.42 | 3.42 | 556 |
| 10 Nov 20 |
3.50000 -0.04 |
3.54 | 3.44 | 3.46 | 1,931 |
| 09 Nov 20 |
3.54000 +0.04 |
3.68 | 3.46 | 3.50 | 594 |
| 06 Nov 20 |
3.50000 -0.16 |
3.62 | 3.42 | 3.62 | 2,701 |
| 05 Nov 20 |
3.66000 +0.06 |
3.70 | 3.52 | 3.52 | 406 |
| 04 Nov 20 |
3.60000 +0.18 |
3.60 | 3.34 | 3.60 | 1,856 |
| 03 Nov 20 |
3.42000 +0.02 |
3.58 | 3.42 | 3.44 | 1,154 |
| 02 Nov 20 |
3.40000 +0.10 |
3.42 | 3.26 | 3.40 | 3,511 |
| 30 Oct 20 |
3.30000 -0.02 |
3.48 | 3.20 | 3.20 | 9,006 |
| 29 Oct 20 |
3.32000 +0.00 |
3.40 | 3.22 | 3.22 | 2,451 |
| 28 Oct 20 |
3.32000 -0.36 |
3.80 | 3.24 | 3.80 | 8,586 |
| 27 Oct 20 |
3.68000 -0.12 |
3.86 | 3.68 | 3.70 | 12,025 |
| 26 Oct 20 |
3.80000 +0.26 |
3.84 | 3.60 | 3.80 | 9,676 |
| 23 Oct 20 |
3.54000 +0.22 |
3.64 | 3.38 | 3.38 | 6,672 |
| 22 Oct 20 |
3.32000 -0.26 |
3.40 | 3.26 | 3.40 | 9,776 |
| 21 Oct 20 |
3.58000 +0.18 |
3.60 | 3.30 | 3.56 | 5,484 |
| 20 Oct 20 |
3.40000 -0.34 |
3.80 | 3.10 | 3.58 | 26,466 |
| 19 Oct 20 |
3.74000 -0.16 |
3.98 | 3.60 | 3.98 | 777 |
| 16 Oct 20 |
3.90000 +0.04 |
3.98 | 3.70 | 3.70 | 2,361 |
| 15 Oct 20 |
3.86000 -0.20 |
4.10 | 3.86 | 4.08 | 6,758 |
| 14 Oct 20 |
4.06000 +0.04 |
4.06 | 3.90 | 4.00 | 4,052 |
| 13 Oct 20 |
4.02000 +0.50 |
4.18 | 3.40 | 3.44 | 43,711 |
| 12 Oct 20 |
3.52000 -0.08 |
3.80 | 3.52 | 3.80 | 5,043 |
| 09 Oct 20 |
3.60000 +0.22 |
3.60 | 3.20 | 3.22 | 12,239 |
| 08 Oct 20 |
3.38000 -0.12 |
3.50 | 3.14 | 3.38 | 29,815 |
| 07 Oct 20 |
3.50000 -0.20 |
3.58 | 3.50 | 3.56 | 1,890 |
| 06 Oct 20 |
3.70000 +0.32 |
3.82 | 3.42 | 3.48 | 3,179 |
| 05 Oct 20 |
3.38000 +0.42 |
3.50 | 2.90 | 2.90 | 12,785 |
| 02 Oct 20 |
2.96000 -0.14 |
3.16 | 2.96 | 3.10 | 3,044 |
| 01 Oct 20 |
3.10000 -0.08 |
3.26 | 3.08 | 3.26 | 3,004 |
| 30 Sep 20 |
3.18000 +0.00 |
3.24 | 2.98 | 2.98 | 1,056 |
| 29 Sep 20 |
3.18000 +0.06 |
3.18 | 3.04 | 3.08 | 2,452 |
| 28 Sep 20 |
3.12000 +0.14 |
3.28 | 3.00 | 3.04 | 27,309 |
| 24 Sep 20 |
2.98000 -0.06 |
3.02 | 2.90 | 2.90 | 2,154 |
| 23 Sep 20 |
3.04000 -0.16 |
3.20 | 2.90 | 3.12 | 13,980 |
| 22 Sep 20 |
3.20000 -0.18 |
3.36 | 3.12 | 3.36 | 3,131 |
| 21 Sep 20 |
3.38000 -0.08 |
3.40 | 3.38 | 3.40 | 2,204 |
| 18 Sep 20 |
3.46000 +0.00 |
3.48 | 3.46 | 3.48 | 250 |
| 17 Sep 20 |
3.46000 -0.10 |
3.58 | 3.42 | 3.46 | 3,642 |
| 15 Sep 20 |
3.56000 +0.04 |
3.64 | 3.50 | 3.62 | 3,107 |
| 14 Sep 20 |
3.52000 -0.06 |
3.52 | 3.44 | 3.50 | 103 |
| 10 Sep 20 |
3.58000 -0.10 |
3.58 | 3.44 | 3.58 | 3,112 |
| 09 Sep 20 |
3.68000 +0.02 |
3.68 | 3.60 | 3.60 | 2 |
| 08 Sep 20 |
3.66000 +0.02 |
3.70 | 3.60 | 3.60 | 280 |
| 07 Sep 20 |
3.64000 +0.08 |
3.64 | 3.40 | 3.40 | 1,798 |
| 04 Sep 20 |
3.56000 +0.16 |
3.56 | 3.32 | 3.32 | 90 |
| 03 Sep 20 |
3.40000 -0.24 |
3.68 | 3.30 | 3.68 | 7,130 |
| 02 Sep 20 |
3.64000 +0.04 |
3.68 | 3.38 | 3.52 | 6,004 |
| 01 Sep 20 |
3.60000 -0.36 |
4.02 | 3.34 | 3.90 | 7,101 |
| 31 Aug 20 |
3.96000 -0.06 |
4.00 | 3.96 | 3.98 | 738 |
| 28 Aug 20 |
4.02000 +0.18 |
4.02 | 3.80 | 3.80 | 3,105 |
| 27 Aug 20 |
3.84000 -0.02 |
3.90 | 3.80 | 3.90 | 702 |
| 26 Aug 20 |
3.86000 -0.16 |
4.20 | 3.86 | 4.08 | 5,225 |
| 25 Aug 20 |
4.02000 -0.18 |
4.08 | 3.80 | 4.00 | 7,614 |
| 24 Aug 20 |
4.20000 +0.34 |
4.26 | 3.90 | 3.98 | 7,990 |
| 21 Aug 20 |
3.86000 -0.06 |
3.92 | 3.80 | 3.82 | 3,769 |
| 20 Aug 20 |
3.92000 -0.02 |
4.00 | 3.82 | 3.92 | 1,978 |
| 19 Aug 20 |
3.94000 +0.02 |
4.04 | 3.94 | 4.02 | 1,687 |
| 18 Aug 20 |
3.92000 -0.30 |
4.14 | 3.80 | 4.14 | 12,521 |
| 17 Aug 20 |
4.22000 -0.12 |
4.30 | 4.20 | 4.30 | 1,017 |
| 14 Aug 20 |
4.34000 -0.10 |
4.36 | 4.30 | 4.36 | 1,565 |
| 13 Aug 20 |
4.44000 -0.02 |
4.50 | 4.38 | 4.50 | 761 |
| 12 Aug 20 |
4.46000 -0.22 |
4.80 | 4.30 | 4.80 | 6,265 |
| 11 Aug 20 |
4.68000 +0.30 |
5.00 | 4.42 | 4.50 | 24,862 |
| 10 Aug 20 |
4.38000 +0.38 |
4.38 | 4.00 | 4.10 | 29,310 |
| 07 Aug 20 |
4.00000 +0.08 |
4.02 | 3.82 | 4.00 | 8,392 |
| 06 Aug 20 |
3.92000 +0.00 |
3.92 | 3.86 | 3.86 | 1,145 |
| 05 Aug 20 |
3.92000 -0.02 |
4.00 | 3.84 | 3.90 | 2,197 |
| 04 Aug 20 |
3.94000 +0.04 |
4.02 | 3.90 | 4.00 | 2,307 |
| 03 Aug 20 |
3.90000 +0.14 |
4.00 | 3.60 | 3.70 | 23,057 |
| 31 Jul 20 |
3.76000 +0.66 |
3.98 | 3.08 | 3.08 | 10,277 |
| 30 Jul 20 |
3.10000 +0.08 |
3.20 | 3.00 | 3.04 | 15,763 |
| 29 Jul 20 |
3.02000 +0.02 |
3.04 | 2.92 | 3.04 | 928 |
| 28 Jul 20 |
3.00000 -0.20 |
3.20 | 3.00 | 3.04 | 2,902 |
| 27 Jul 20 |
3.20000 -0.02 |
3.38 | 3.16 | 3.16 | 6,206 |
| 24 Jul 20 |
3.22000 -0.14 |
3.46 | 3.18 | 3.32 | 2,569 |
| 23 Jul 20 |
3.36000 -0.02 |
3.60 | 3.32 | 3.50 | 8,432 |
| 22 Jul 20 |
3.38000 +0.10 |
3.38 | 3.20 | 3.30 | 10,370 |
| 21 Jul 20 |
3.28000 +0.08 |
3.28 | 3.10 | 3.10 | 3,105 |
| 20 Jul 20 |
3.20000 -0.08 |
3.24 | 3.10 | 3.22 | 3,315 |
| 17 Jul 20 |
3.28000 +0.14 |
3.44 | 3.10 | 3.20 | 10,424 |
| 15 Jul 20 |
3.14000 -0.04 |
3.14 | 3.04 | 3.04 | 27 |
| 14 Jul 20 |
3.18000 +0.04 |
3.18 | 3.08 | 3.08 | 55 |
| 13 Jul 20 |
3.14000 +0.00 |
3.14 | 3.06 | 3.14 | 523 |
| 10 Jul 20 |
3.14000 -0.02 |
3.14 | 3.06 | 3.06 | 1,102 |
| 09 Jul 20 |
3.16000 +0.00 |
3.26 | 3.04 | 3.04 | 9,386 |
| 07 Jul 20 |
3.16000 -0.02 |
3.26 | 3.10 | 3.26 | 762 |
| 06 Jul 20 |
3.18000 +0.08 |
3.20 | 3.00 | 3.10 | 3,679 |
| 03 Jul 20 |
3.10000 +0.00 |
3.16 | 3.10 | 3.10 | 987 |
| 02 Jul 20 |
3.10000 +0.06 |
3.10 | 3.04 | 3.04 | 7,625 |
| 01 Jul 20 |
3.04000 -0.02 |
3.16 | 3.04 | 3.04 | 2,917 |
| 29 Jun 20 |
3.06000 -0.02 |
3.06 | 3.00 | 3.00 | 72 |
| 26 Jun 20 |
3.08000 +0.04 |
3.08 | 3.00 | 3.00 | 166 |
| 25 Jun 20 |
3.04000 +0.00 |
3.04 | 3.00 | 3.00 | 919 |
| 24 Jun 20 |
3.04000 -0.04 |
3.10 | 3.00 | 3.10 | 11,903 |
| 23 Jun 20 |
3.08000 -0.02 |
3.08 | 3.00 | 3.00 | 216 |
| 22 Jun 20 |
3.10000 +0.00 |
3.20 | 3.00 | 3.00 | 510 |
| 19 Jun 20 |
3.10000 -0.02 |
3.10 | 3.00 | 3.00 | 1 |
| 18 Jun 20 |
3.12000 -0.10 |
3.20 | 3.02 | 3.10 | 10,576 |
| 17 Jun 20 |
3.22000 +0.08 |
3.28 | 3.06 | 3.06 | 2,297 |
| 16 Jun 20 |
3.14000 +0.04 |
3.14 | 3.06 | 3.06 | 31 |
| 15 Jun 20 |
3.10000 +0.04 |
3.22 | 3.00 | 3.00 | 1,125 |
| 12 Jun 20 |
3.06000 -0.10 |
3.10 | 3.00 | 3.10 | 668 |
| 11 Jun 20 |
3.16000 +0.02 |
3.30 | 3.10 | 3.30 | 27 |
| 10 Jun 20 |
3.14000 +0.02 |
3.22 | 3.04 | 3.04 | 467 |
| 09 Jun 20 |
3.12000 -0.08 |
3.20 | 3.04 | 3.14 | 683 |
| 08 Jun 20 |
3.20000 -0.02 |
3.26 | 3.16 | 3.16 | 1,509 |
| 05 Jun 20 |
3.22000 +0.18 |
3.22 | 3.04 | 3.08 | 2,478 |
| 04 Jun 20 |
3.04000 -0.04 |
3.08 | 2.96 | 3.02 | 908 |
| 03 Jun 20 |
3.08000 -0.12 |
3.10 | 3.08 | 3.10 | 1,657 |
| 02 Jun 20 |
3.20000 +0.04 |
3.20 | 3.20 | 3.20 | 161 |
| 29 May 20 |
3.16000 +0.00 |
3.16 | 3.10 | 3.10 | 26 |
| 28 May 20 |
3.16000 +0.04 |
3.20 | 3.10 | 3.10 | 210 |
| 27 May 20 |
3.12000 -0.06 |
3.12 | 3.02 | 3.10 | 666 |
| 26 May 20 |
3.18000 -0.02 |
3.20 | 3.14 | 3.14 | 316 |
| 25 May 20 |
3.20000 +0.12 |
3.22 | 3.18 | 3.20 | 1,970 |
| 22 May 20 |
3.08000 -0.14 |
3.10 | 3.02 | 3.02 | 261 |
| 21 May 20 |
3.22000 +0.00 |
3.28 | 3.22 | 3.28 | 1,000 |
| 20 May 20 |
3.22000 -0.02 |
3.28 | 3.06 | 3.06 | 1,287 |
| 19 May 20 |
3.24000 +0.08 |
3.30 | 3.14 | 3.28 | 1,263 |
| 18 May 20 |
3.16000 +0.32 |
3.38 | 2.88 | 3.08 | 6,937 |
| 15 May 20 |
2.84000 -0.06 |
2.92 | 2.80 | 2.90 | 5,282 |
| 14 May 20 |
2.90000 -0.22 |
3.02 | 2.80 | 3.00 | 7,197 |
| 13 May 20 |
3.12000 -0.28 |
3.34 | 2.94 | 3.34 | 5,259 |
| 12 May 20 |
3.40000 -0.02 |
3.48 | 3.32 | 3.40 | 333 |
| 11 May 20 |
3.42000 -0.20 |
3.70 | 3.36 | 3.70 | 3,034 |
| 08 May 20 |
3.62000 +0.02 |
3.68 | 3.62 | 3.68 | 434 |
| 07 May 20 |
3.60000 +0.00 |
3.78 | 3.60 | 3.60 | 4,480 |
| 06 May 20 |
3.60000 +0.00 |
3.78 | 3.56 | 3.66 | 3,793 |
| 05 May 20 |
3.60000 +0.06 |
3.70 | 3.52 | 3.70 | 3,038 |
| 04 May 20 |
3.54000 +0.30 |
3.66 | 3.20 | 3.56 | 7,521 |
| 30 Apr 20 |
3.24000 +0.08 |
3.50 | 3.20 | 3.36 | 4,854 |
| 29 Apr 20 |
3.16000 +0.38 |
3.80 | 3.00 | 3.00 | 38,995 |
| 28 Apr 20 |
2.78000 +0.00 |
2.94 | 2.74 | 2.90 | 6,623 |
| 27 Apr 20 |
2.78000 +0.40 |
2.90 | 2.38 | 2.38 | 21,302 |
| 24 Apr 20 |
2.38000 +0.32 |
2.40 | 2.10 | 2.10 | 28,389 |
| 23 Apr 20 |
2.06000 +0.08 |
2.06 | 1.99 | 1.99 | 262 |
| 22 Apr 20 |
1.98000 +0.02 |
1.99 | 1.98 | 1.99 | 1,321 |
| 20 Apr 20 |
1.96000 -0.01 |
1.98 | 1.92 | 1.92 | 2,205 |
| 17 Apr 20 |
1.97000 +0.03 |
1.97 | 1.90 | 1.90 | 108 |
| 16 Apr 20 |
1.94000 +0.01 |
1.97 | 1.90 | 1.90 | 3,256 |
| 15 Apr 20 |
1.93000 +0.01 |
1.97 | 1.88 | 1.88 | 2,432 |
| 14 Apr 20 |
1.92000 -0.04 |
1.99 | 1.90 | 1.98 | 970 |
| 09 Apr 20 |
1.96000 +0.02 |
1.99 | 1.91 | 1.99 | 2,741 |
| 08 Apr 20 |
1.94000 +0.00 |
1.98 | 1.94 | 1.98 | 3,335 |
| 07 Apr 20 |
1.94000 +0.00 |
1.99 | 1.89 | 1.89 | 5,952 |
| 06 Apr 20 |
1.94000 +0.02 |
1.98 | 1.72 | 1.72 | 1,665 |
| 03 Apr 20 |
1.92000 -0.04 |
1.99 | 1.90 | 1.99 | 2,602 |
| 02 Apr 20 |
1.96000 -0.26 |
2.50 | 1.96 | 2.50 | 17,301 |
| 01 Apr 20 |
2.22500 +0.26 |
2.22 | 1.64 | 1.64 | 4,283 |
| 31 Mar 20 |
1.96500 +0.03 |
1.97 | 1.90 | 1.90 | 12 |
| 30 Mar 20 |
1.93500 -0.02 |
2.00 | 1.90 | 2.00 | 280 |
| 27 Mar 20 |
1.95500 +0.11 |
1.96 | 1.90 | 1.90 | 167 |
| 26 Mar 20 |
1.85000 +0.08 |
1.90 | 1.77 | 1.80 | 1,028 |
| 25 Mar 20 |
1.77500 +0.02 |
1.77 | 1.75 | 1.75 | 4 |
| 24 Mar 20 |
1.75000 +0.02 |
1.80 | 1.70 | 1.80 | 841 |
| 23 Mar 20 |
1.72500 -0.13 |
1.79 | 1.55 | 1.55 | 2,227 |
| 20 Mar 20 |
1.85000 +0.08 |
1.85 | 1.55 | 1.65 | 8,269 |
| 19 Mar 20 |
1.77000 -0.02 |
1.97 | 1.40 | 1.97 | 2,847 |
| 18 Mar 20 |
1.79000 +0.07 |
1.79 | 1.72 | 1.72 | 61 |
| 17 Mar 20 |
1.72000 -0.18 |
1.81 | 1.55 | 1.81 | 2,556 |
| 16 Mar 20 |
1.90000 +0.02 |
2.04 | 1.87 | 2.00 | 26,647 |
| 13 Mar 20 |
1.88000 -0.04 |
1.95 | 1.88 | 1.90 | 3,750 |
| 12 Mar 20 |
1.92000 -0.13 |
1.92 | 1.91 | 1.92 | 1,336 |
| 11 Mar 20 |
2.05000 -0.15 |
2.22 | 2.05 | 2.20 | 8,186 |
| 10 Mar 20 |
2.20000 +0.13 |
2.20 | 2.00 | 2.20 | 6,477 |
| 09 Mar 20 |
2.07000 -0.15 |
2.07 | 1.91 | 1.91 | 3,604 |
| 06 Mar 20 |
2.22000 +0.08 |
2.22 | 2.09 | 2.10 | 3,505 |
| 05 Mar 20 |
2.14000 -0.02 |
2.22 | 2.10 | 2.22 | 3,022 |
| 04 Mar 20 |
2.16000 +0.02 |
2.22 | 2.04 | 2.04 | 2,484 |
| 03 Mar 20 |
2.14000 +0.03 |
2.18 | 2.05 | 2.15 | 10,105 |
| 02 Mar 20 |
2.11000 +0.01 |
2.11 | 1.90 | 1.90 | 12,033 |
| 28 Feb 20 |
2.10000 -0.11 |
2.12 | 2.00 | 2.05 | 11,837 |
| 27 Feb 20 |
2.21000 -0.10 |
2.21 | 2.14 | 2.14 | 3,560 |
| 26 Feb 20 |
2.31000 +0.08 |
2.33 | 2.08 | 2.08 | 5,798 |
| 25 Feb 20 |
2.23000 -0.05 |
2.25 | 2.14 | 2.17 | 2,453 |
| 24 Feb 20 |
2.28000 -0.02 |
2.28 | 2.21 | 2.21 | 1,356 |
| 21 Feb 20 |
2.30000 +0.07 |
2.33 | 2.16 | 2.16 | 7,339 |
| 20 Feb 20 |
2.23000 -0.06 |
2.28 | 2.08 | 2.20 | 36,794 |
| 19 Feb 20 |
2.29000 -0.23 |
2.52 | 2.28 | 2.52 | 7,946 |
| 18 Feb 20 |
2.52000 -0.09 |
2.75 | 2.37 | 2.51 | 14,324 |
| 17 Feb 20 |
2.61000 +0.31 |
2.71 | 2.40 | 2.40 | 9,050 |
| 13 Feb 20 |
2.30000 +1.53 |
2.50 | 2.00 | 2.00 | 5,929 |
| 12 Feb 20 |
0.76800 -0.04 |
0.81 | 0.76 | 0.80 | 4,912 |
| 11 Feb 20 |
0.81000 -0.11 |
0.91 | 0.77 | 0.90 | 14,143 |
| 10 Feb 20 |
0.91600 -0.01 |
0.92 | 0.89 | 0.89 | 704 |
| 07 Feb 20 |
0.93000 +0.06 |
0.94 | 0.85 | 0.86 | 2,706 |
| 06 Feb 20 |
0.87000 -0.02 |
0.89 | 0.82 | 0.89 | 4,593 |
| 05 Feb 20 |
0.89000 -0.01 |
0.95 | 0.88 | 0.88 | 7,885 |
| 04 Feb 20 |
0.90000 -0.04 |
0.95 | 0.90 | 0.93 | 7,498 |
| 03 Feb 20 |
0.93800 -0.04 |
0.95 | 0.93 | 0.93 | 3,710 |
| 31 Jan 20 |
0.98200 +0.01 |
0.98 | 0.97 | 0.97 | 75 |
| 30 Jan 20 |
0.97400 -0.01 |
0.97 | 0.93 | 0.93 | 819 |
| 29 Jan 20 |
0.98400 +0.00 |
1.00 | 0.98 | 0.99 | 333 |
| 28 Jan 20 |
0.98600 -0.01 |
1.00 | 0.93 | 1.00 | 12,060 |
| 27 Jan 20 |
1.00000 +0.01 |
1.01 | 0.95 | 0.98 | 20,229 |
| 24 Jan 20 |
0.99200 +0.00 |
1.00 | 0.96 | 0.99 | 16,710 |
| 23 Jan 20 |
0.99600 -0.01 |
1.00 | 0.98 | 1.00 | 7,219 |
| 22 Jan 20 |
1.01000 +0.00 |
1.01 | 1.00 | 1.00 | 1,849 |
| 21 Jan 20 |
1.01500 +0.00 |
1.01 | 0.98 | 0.99 | 13,210 |
| 20 Jan 20 |
1.01000 +0.01 |
1.01 | 0.99 | 0.99 | 2,170 |
| 17 Jan 20 |
0.99800 -0.01 |
1.00 | 0.96 | 0.97 | 24,388 |
| 16 Jan 20 |
1.00500 +0.00 |
1.00 | 0.98 | 0.99 | 12,156 |
| 15 Jan 20 |
1.00000 +0.01 |
1.01 | 0.99 | 1.01 | 2,639 |
| 13 Jan 20 |
0.99200 -0.01 |
1.00 | 0.98 | 1.00 | 11,943 |
| 10 Jan 20 |
1.00500 +0.02 |
1.00 | 0.96 | 0.96 | 2,337 |
| 09 Jan 20 |
0.98600 -0.02 |
1.00 | 0.99 | 1.00 | 3,446 |
| 08 Jan 20 |
1.00500 +0.00 |
1.00 | 1.00 | 1.00 | 2,587 |
| 07 Jan 20 |
1.01000 +0.00 |
1.02 | 1.00 | 1.02 | 351 |
| 06 Jan 20 |
1.01000 +0.00 |
1.01 | 1.00 | 1.00 | 1,864 |
| 03 Jan 20 |
1.01000 +0.01 |
1.04 | 1.00 | 1.04 | 642 |
| 02 Jan 20 |
1.00000 +0.00 |
1.02 | 0.99 | 1.00 | 13,392 |
| 30 Dec 19 |
1.00000 +0.04 |
1.00 | 0.96 | 0.96 | 8,698 |
| 27 Dec 19 |
0.96000 -0.06 |
0.99 | 0.96 | 0.96 | 12,324 |
| 23 Dec 19 |
1.01500 +0.01 |
1.01 | 0.97 | 1.00 | 29,868 |
| 20 Dec 19 |
1.00000 -0.05 |
1.05 | 0.99 | 1.01 | 14,088 |
| 19 Dec 19 |
1.05000 +0.00 |
1.05 | 0.98 | 1.04 | 21,112 |
| 18 Dec 19 |
1.04500 +0.00 |
1.05 | 1.01 | 1.04 | 9,761 |
| 17 Dec 19 |
1.05000 +0.00 |
1.05 | 1.01 | 1.01 | 1,922 |
| 16 Dec 19 |
1.05000 +0.00 |
1.05 | 1.01 | 1.01 | 9,103 |
| 13 Dec 19 |
1.04500 +0.02 |
1.04 | 1.00 | 1.02 | 12,874 |
| 12 Dec 19 |
1.02500 +0.02 |
1.04 | 1.00 | 1.00 | 22,983 |
| 11 Dec 19 |
1.00000 +0.00 |
1.00 | 0.98 | 0.98 | 22,220 |
| 10 Dec 19 |
1.00000 +0.00 |
1.00 | 0.99 | 0.99 | 2,551 |
| 09 Dec 19 |
1.00000 -0.01 |
1.01 | 0.98 | 0.98 | 15,593 |
| 06 Dec 19 |
1.01000 +0.03 |
1.06 | 0.95 | 0.95 | 14,986 |
| 05 Dec 19 |
0.97600 -0.03 |
1.03 | 0.95 | 0.98 | 9,211 |
| 04 Dec 19 |
1.00500 +0.01 |
1.00 | 0.98 | 0.98 | 7 |
| 03 Dec 19 |
0.99600 +0.02 |
1.04 | 0.96 | 0.98 | 5,090 |
| 02 Dec 19 |
0.97200 -0.06 |
1.03 | 0.94 | 1.03 | 3,901 |
| 29 Nov 19 |
1.03500 +0.12 |
1.10 | 0.89 | 0.89 | 34,935 |
| 28 Nov 19 |
0.91200 +0.02 |
0.93 | 0.87 | 0.87 | 18,404 |
| 27 Nov 19 |
0.89400 +0.01 |
0.89 | 0.87 | 0.87 | 4,331 |
| 26 Nov 19 |
0.88000 +0.03 |
0.89 | 0.87 | 0.87 | 3,650 |
| 25 Nov 19 |
0.85200 +0.00 |
0.87 | 0.83 | 0.83 | 4,458 |
| 22 Nov 19 |
0.85200 +0.00 |
0.85 | 0.84 | 0.84 | 2,337 |
| 21 Nov 19 |
0.85200 -0.01 |
0.85 | 0.84 | 0.84 | 2,216 |
| 20 Nov 19 |
0.85800 +0.01 |
0.86 | 0.81 | 0.81 | 10,967 |
| 19 Nov 19 |
0.84800 +0.00 |
0.88 | 0.82 | 0.83 | 4,166 |
| 18 Nov 19 |
0.84800 +0.00 |
0.85 | 0.83 | 0.83 | 1,745 |
| 15 Nov 19 |
0.85000 -0.01 |
0.86 | 0.83 | 0.84 | 4,217 |
| 14 Nov 19 |
0.85600 +0.00 |
0.86 | 0.84 | 0.85 | 3,978 |
| 13 Nov 19 |
0.85600 +0.01 |
0.87 | 0.83 | 0.87 | 774 |
| 12 Nov 19 |
0.85000 +0.03 |
0.85 | 0.80 | 0.80 | 4,567 |
| 11 Nov 19 |
0.82000 +0.00 |
0.84 | 0.80 | 0.82 | 2,531 |
| 08 Nov 19 |
0.82000 +0.00 |
0.82 | 0.80 | 0.81 | 8,109 |
| 07 Nov 19 |
0.81600 -0.01 |
0.87 | 0.80 | 0.80 | 5,514 |
| 06 Nov 19 |
0.83000 +0.00 |
0.87 | 0.79 | 0.79 | 6,535 |
| 05 Nov 19 |
0.83000 +0.04 |
0.85 | 0.76 | 0.80 | 17,750 |
| 04 Nov 19 |
0.79000 +0.03 |
0.80 | 0.75 | 0.75 | 12,727 |
| 01 Nov 19 |
0.75800 +0.02 |
0.78 | 0.68 | 0.72 | 18,581 |
| 31 Oct 19 |
0.73800 -0.01 |
0.74 | 0.71 | 0.71 | 2,513 |
| 30 Oct 19 |
0.74400 +0.12 |
0.78 | 0.62 | 0.62 | 48,102 |
| 29 Oct 19 |
0.62000 -0.21 |
0.70 | 0.55 | 0.69 | 49,645 |
| 28 Oct 19 |
0.83200 -0.18 |
1.03 | 0.75 | 1.03 | 38,950 |
| 25 Oct 19 |
1.01000 +0.01 |
1.01 | 0.98 | 0.98 | 0 |
| 24 Oct 19 |
0.99600 -0.03 |
1.03 | 0.96 | 1.03 | 870 |
| 23 Oct 19 |
1.02500 +0.01 |
1.02 | 1.02 | 1.02 | 333 |
| 22 Oct 19 |
1.01000 -0.04 |
1.05 | 1.00 | 1.05 | 147 |
| 21 Oct 19 |
1.05000 +0.09 |
1.05 | 0.95 | 0.95 | 6,271 |
| 18 Oct 19 |
0.96400 +0.02 |
0.96 | 0.95 | 0.95 | 8,635 |
| 17 Oct 19 |
0.94000 -0.04 |
0.99 | 0.89 | 0.96 | 24,087 |
| 16 Oct 19 |
0.98000 -0.18 |
1.05 | 0.94 | 1.02 | 46,570 |
| 15 Oct 19 |
1.16000 +0.00 |
1.16 | 1.14 | 1.14 | 2,367 |
| 14 Oct 19 |
1.16000 -0.01 |
1.18 | 1.14 | 1.18 | 312 |
| 11 Oct 19 |
1.17500 +0.00 |
1.20 | 1.15 | 1.15 | 60 |
| 10 Oct 19 |
1.17000 +0.01 |
1.19 | 1.15 | 1.15 | 39 |
| 09 Oct 19 |
1.15500 +0.02 |
1.17 | 1.13 | 1.13 | 369 |
| 08 Oct 19 |
1.13500 -0.03 |
1.16 | 1.13 | 1.16 | 1,035 |
| 07 Oct 19 |
1.16500 +0.01 |
1.18 | 1.14 | 1.14 | 71 |
| 04 Oct 19 |
1.15000 -0.05 |
1.22 | 1.14 | 1.22 | 2,332 |
| 02 Oct 19 |
1.20000 +0.02 |
1.21 | 1.14 | 1.14 | 78 |
| 01 Oct 19 |
1.18000 +0.01 |
1.21 | 1.18 | 1.21 | 59 |
| 30 Sep 19 |
1.17000 +0.00 |
1.19 | 1.15 | 1.16 | 873 |
| 27 Sep 19 |
1.16500 +0.00 |
1.17 | 1.16 | 1.17 | 630 |
| 26 Sep 19 |
1.17000 +0.00 |
1.17 | 1.17 | 1.17 | 3 |
| 25 Sep 19 |
1.17000 +0.00 |
1.19 | 1.17 | 1.18 | 689 |
| 24 Sep 19 |
1.16500 +0.00 |
1.16 | 1.14 | 1.14 | 651 |
| 23 Sep 19 |
1.16500 +0.00 |
1.18 | 1.16 | 1.18 | 33 |
| 20 Sep 19 |
1.16000 -0.07 |
1.19 | 1.15 | 1.17 | 8,026 |
| 19 Sep 19 |
1.22500 +0.01 |
1.24 | 1.17 | 1.17 | 3,341 |
| 17 Sep 19 |
1.21000 +0.05 |
1.21 | 1.17 | 1.17 | 869 |
| 16 Sep 19 |
1.16500 +0.01 |
1.17 | 1.16 | 1.17 | 1,526 |
| 12 Sep 19 |
1.15500 +0.00 |
1.15 | 1.13 | 1.14 | 3,335 |
| 11 Sep 19 |
1.15500 +0.00 |
1.17 | 1.15 | 1.17 | 617 |
| 10 Sep 19 |
1.15500 +0.00 |
1.17 | 1.14 | 1.17 | 1,769 |
| 09 Sep 19 |
1.15000 -0.02 |
1.17 | 1.14 | 1.16 | 3,850 |
| 06 Sep 19 |
1.17500 -0.01 |
1.19 | 1.16 | 1.19 | 836 |
| 05 Sep 19 |
1.18500 +0.00 |
1.18 | 1.16 | 1.16 | 3 |
| 03 Sep 19 |
1.18500 -0.02 |
1.18 | 1.16 | 1.16 | 2,083 |
| 02 Sep 19 |
1.20000 -0.04 |
1.23 | 1.20 | 1.23 | 1,667 |
| 30 Aug 19 |
1.24500 +0.03 |
1.25 | 1.15 | 1.23 | 7,504 |
| 29 Aug 19 |
1.21000 +0.03 |
1.21 | 1.20 | 1.20 | 3 |
| 28 Aug 19 |
1.18500 +0.00 |
1.18 | 1.14 | 1.15 | 185 |
| 27 Aug 19 |
1.18500 -0.04 |
1.23 | 1.18 | 1.23 | 50 |
| 26 Aug 19 |
1.22500 +0.00 |
1.23 | 1.13 | 1.18 | 3,881 |
| 23 Aug 19 |
1.22000 +0.00 |
1.25 | 1.20 | 1.25 | 1,197 |
| 22 Aug 19 |
1.22500 +0.00 |
1.23 | 1.20 | 1.20 | 623 |
| 21 Aug 19 |
1.22500 +0.00 |
1.23 | 1.20 | 1.20 | 4 |
| 20 Aug 19 |
1.22000 +0.00 |
1.22 | 1.20 | 1.20 | 787 |
| 19 Aug 19 |
1.22500 +0.02 |
1.25 | 1.20 | 1.20 | 1,231 |
| 16 Aug 19 |
1.20000 -0.03 |
1.27 | 1.20 | 1.20 | 1,673 |
| 15 Aug 19 |
1.23000 +0.01 |
1.27 | 1.20 | 1.20 | 1,087 |
| 13 Aug 19 |
1.21500 +0.00 |
1.25 | 1.18 | 1.18 | 70 |
| 12 Aug 19 |
1.21000 -0.06 |
1.25 | 1.17 | 1.25 | 850 |
| 09 Aug 19 |
1.27000 +0.06 |
1.27 | 1.25 | 1.25 | 441 |
| 08 Aug 19 |
1.20500 +0.01 |
1.26 | 1.18 | 1.18 | 70 |
| 07 Aug 19 |
1.19000 -0.06 |
1.24 | 1.19 | 1.24 | 1,034 |
| 06 Aug 19 |
1.25500 +0.00 |
1.28 | 1.23 | 1.23 | 274 |
| 05 Aug 19 |
1.26000 -0.01 |
1.26 | 1.24 | 1.24 | 314 |
| 02 Aug 19 |
1.27000 +0.00 |
1.27 | 1.24 | 1.24 | 6 |
| 01 Aug 19 |
1.26500 -0.03 |
1.26 | 1.24 | 1.24 | 6 |
| 31 Jul 19 |
1.29500 +0.01 |
1.31 | 1.25 | 1.27 | 759 |
| 30 Jul 19 |
1.28500 +0.00 |
1.28 | 1.27 | 1.27 | 4 |
| 29 Jul 19 |
1.28500 +0.00 |
1.28 | 1.27 | 1.27 | 11 |
| 26 Jul 19 |
1.29000 -0.03 |
1.34 | 1.27 | 1.34 | 174 |
| 25 Jul 19 |
1.31500 +0.05 |
1.35 | 1.27 | 1.27 | 15 |
| 24 Jul 19 |
1.26500 +0.00 |
1.35 | 1.26 | 1.32 | 3,127 |
| 23 Jul 19 |
1.26500 -0.08 |
1.31 | 1.26 | 1.31 | 839 |
| 22 Jul 19 |
1.34000 +0.01 |
1.36 | 1.27 | 1.33 | 374 |
| 19 Jul 19 |
1.33000 +0.06 |
1.35 | 1.24 | 1.24 | 3,169 |
| 18 Jul 19 |
1.27000 -0.07 |
1.36 | 1.21 | 1.32 | 4,550 |
| 17 Jul 19 |
1.34000 +0.00 |
1.35 | 1.32 | 1.32 | 2,795 |
| 16 Jul 19 |
1.34000 +0.00 |
1.35 | 1.32 | 1.32 | 52 |
| 15 Jul 19 |
1.34000 +0.02 |
1.36 | 1.32 | 1.36 | 185 |
| 12 Jul 19 |
1.32000 +0.00 |
1.35 | 1.29 | 1.35 | 42 |
| 11 Jul 19 |
1.32000 -0.01 |
1.35 | 1.29 | 1.29 | 189 |
| 10 Jul 19 |
1.33500 +0.01 |
1.35 | 1.31 | 1.34 | 361 |
| 09 Jul 19 |
1.32000 +0.00 |
1.32 | 1.29 | 1.30 | 337 |
| 08 Jul 19 |
1.32000 +0.00 |
1.32 | 1.29 | 1.29 | 4 |
| 05 Jul 19 |
1.31500 +0.01 |
1.32 | 1.26 | 1.26 | 36 |
| 04 Jul 19 |
1.31000 +0.08 |
1.31 | 1.28 | 1.30 | 1,352 |
| 03 Jul 19 |
1.23000 +0.02 |
1.23 | 1.21 | 1.21 | 1,333 |
| 02 Jul 19 |
1.20500 +0.03 |
1.21 | 1.14 | 1.14 | 45 |
| 01 Jul 19 |
1.18000 +0.00 |
1.20 | 1.13 | 1.15 | 5,427 |
| 28 Jun 19 |
1.18000 -0.04 |
1.23 | 1.18 | 1.20 | 1,249 |
| 27 Jun 19 |
1.22000 -0.02 |
1.24 | 1.18 | 1.18 | 19 |
| 26 Jun 19 |
1.24000 +0.00 |
1.24 | 1.18 | 1.18 | 6,226 |
| 25 Jun 19 |
1.24000 +0.01 |
1.24 | 1.15 | 1.18 | 15,679 |
| 24 Jun 19 |
1.23000 +0.03 |
1.23 | 1.18 | 1.18 | 3,090 |
| 21 Jun 19 |
1.20000 +0.00 |
1.21 | 1.18 | 1.18 | 4,078 |
| 20 Jun 19 |
1.20000 +0.00 |
1.21 | 1.18 | 1.18 | 634 |
| 19 Jun 19 |
1.20000 +0.01 |
1.22 | 1.18 | 1.18 | 8,169 |
| 18 Jun 19 |
1.19000 +0.00 |
1.21 | 1.19 | 1.20 | 3,987 |
| 17 Jun 19 |
1.19500 +0.00 |
1.21 | 1.17 | 1.19 | 4,193 |
| 14 Jun 19 |
1.20000 +0.00 |
1.21 | 1.19 | 1.19 | 492 |
| 13 Jun 19 |
1.20000 +0.00 |
1.21 | 1.19 | 1.21 | 3,290 |
| 12 Jun 19 |
1.20000 +0.00 |
1.21 | 1.19 | 1.19 | 715 |
| 11 Jun 19 |
1.20000 -0.01 |
1.20 | 1.19 | 1.19 | 160 |
| 07 Jun 19 |
1.21500 -0.01 |
1.24 | 1.22 | 1.24 | 1,693 |
| 06 Jun 19 |
1.22500 +0.00 |
1.24 | 1.20 | 1.24 | 49 |
| 05 Jun 19 |
1.22000 +0.02 |
1.22 | 1.19 | 1.20 | 18,207 |
| 04 Jun 19 |
1.20000 -0.03 |
1.22 | 1.18 | 1.22 | 33,371 |
| 03 Jun 19 |
1.23500 -0.03 |
1.26 | 1.23 | 1.26 | 17,736 |
| 31 May 19 |
1.27000 -0.03 |
1.32 | 1.27 | 1.32 | 1,016 |
| 30 May 19 |
1.30500 +0.01 |
1.32 | 1.29 | 1.32 | 39,520 |
| 29 May 19 |
1.29500 -0.07 |
1.40 | 1.28 | 1.40 | 3,017 |
| 28 May 19 |
1.36500 -0.01 |
1.38 | 1.33 | 1.37 | 2,948 |
| 27 May 19 |
1.38000 +0.00 |
1.38 | 1.37 | 1.37 | 651 |
| 24 May 19 |
1.38500 -0.02 |
1.43 | 1.37 | 1.37 | 228 |
| 23 May 19 |
1.40500 +0.00 |
1.43 | 1.37 | 1.37 | 226 |
| 22 May 19 |
1.40500 +0.03 |
1.40 | 1.37 | 1.37 | 1,768 |
| 21 May 19 |
1.37000 +0.00 |
1.37 | 1.37 | 1.37 | 8 |
| 20 May 19 |
1.36500 +0.02 |
1.37 | 1.33 | 1.33 | 1,612 |
| 17 May 19 |
1.34500 -0.03 |
1.37 | 1.35 | 1.37 | 1,333 |
| 16 May 19 |
1.37500 +0.02 |
1.38 | 1.33 | 1.33 | 2,872 |
| 15 May 19 |
1.35000 -0.01 |
1.38 | 1.33 | 1.34 | 3,885 |
| 14 May 19 |
1.36000 +0.00 |
1.38 | 1.34 | 1.38 | 704 |
| 13 May 19 |
1.36500 -0.09 |
1.42 | 1.34 | 1.42 | 564 |
| 10 May 19 |
1.45000 +0.05 |
1.45 | 1.37 | 1.37 | 1,896 |
| 09 May 19 |
1.40500 +0.04 |
1.44 | 1.32 | 1.32 | 2,084 |
| 08 May 19 |
1.36000 +0.00 |
1.42 | 1.36 | 1.42 | 379 |
| 07 May 19 |
1.36500 -0.02 |
1.39 | 1.30 | 1.35 | 5,122 |
| 06 May 19 |
1.39000 +0.00 |
1.39 | 1.35 | 1.36 | 2,544 |
| 03 May 19 |
1.39500 +0.00 |
1.40 | 1.37 | 1.37 | 1,580 |
| 02 May 19 |
1.39500 +0.02 |
1.41 | 1.36 | 1.36 | 1,353 |
| 30 Apr 19 |
1.37500 -0.03 |
1.41 | 1.34 | 1.41 | 17,846 |
| 29 Apr 19 |
1.40500 +0.00 |
1.41 | 1.39 | 1.39 | 6,429 |
| 26 Apr 19 |
1.40000 +0.00 |
1.40 | 1.39 | 1.39 | 2,020 |
| 25 Apr 19 |
1.40500 +0.00 |
1.40 | 1.39 | 1.39 | 674 |
| 24 Apr 19 |
1.40500 +0.00 |
1.41 | 1.39 | 1.41 | 10,863 |
| 23 Apr 19 |
1.40000 +0.00 |
1.40 | 1.39 | 1.39 | 672 |
| 18 Apr 19 |
1.40500 +0.00 |
1.40 | 1.39 | 1.39 | 677 |
| 17 Apr 19 |
1.40000 +0.00 |
1.40 | 1.39 | 1.39 | 8 |
| 16 Apr 19 |
1.40000 +0.00 |
1.40 | 1.39 | 1.39 | 2,253 |
| 15 Apr 19 |
1.39500 +0.00 |
1.40 | 1.39 | 1.39 | 6,486 |
| 12 Apr 19 |
1.40000 +0.01 |
1.40 | 1.39 | 1.39 | 5,946 |
| 11 Apr 19 |
1.39000 +0.00 |
1.39 | 1.39 | 1.39 | 19,806 |
| 10 Apr 19 |
1.39500 +0.00 |
1.40 | 1.39 | 1.39 | 37,696 |
| 09 Apr 19 |
1.39500 +0.00 |
1.39 | 1.39 | 1.39 | 2,360 |
| 08 Apr 19 |
1.39500 +0.00 |
1.39 | 1.39 | 1.39 | 1,380 |
| 05 Apr 19 |
1.39500 +0.00 |
1.39 | 1.39 | 1.39 | 176 |
| 04 Apr 19 |
1.39500 +0.00 |
1.40 | 1.39 | 1.39 | 3,299 |
| 03 Apr 19 |
1.40000 +0.00 |
1.40 | 1.39 | 1.39 | 2,227 |
| 02 Apr 19 |
1.40500 +0.00 |
1.40 | 1.39 | 1.39 | 2,345 |
| 01 Apr 19 |
1.40000 +0.00 |
1.42 | 1.39 | 1.39 | 9,171 |
| 29 Mar 19 |
1.40500 +0.01 |
1.41 | 1.39 | 1.39 | 379 |
| 28 Mar 19 |
1.39500 +0.00 |
1.40 | 1.39 | 1.40 | 7,534 |
| 27 Mar 19 |
1.39500 +0.00 |
1.40 | 1.39 | 1.39 | 4,224 |
| 26 Mar 19 |
1.39500 +0.00 |
1.40 | 1.39 | 1.39 | 678 |
| 25 Mar 19 |
1.39500 +0.00 |
1.40 | 1.39 | 1.39 | 3,752 |
| 22 Mar 19 |
1.39500 +0.00 |
1.40 | 1.39 | 1.39 | 1,721 |
| 21 Mar 19 |
1.39500 +0.00 |
1.40 | 1.39 | 1.40 | 3,348 |
| 20 Mar 19 |
1.39500 +0.00 |
1.40 | 1.39 | 1.39 | 3,574 |
| 18 Mar 19 |
1.39500 -0.01 |
1.41 | 1.39 | 1.41 | 2,048 |
| 15 Mar 19 |
1.40500 +0.00 |
1.40 | 1.40 | 1.40 | 137 |
| 14 Mar 19 |
1.40000 +0.00 |
1.41 | 1.39 | 1.39 | 5,094 |
| 13 Mar 19 |
1.40000 +0.00 |
1.40 | 1.39 | 1.39 | 2,395 |
| 12 Mar 19 |
1.40000 +0.00 |
1.40 | 1.39 | 1.39 | 2,180 |
| 11 Mar 19 |
1.40500 +0.00 |
1.41 | 1.39 | 1.40 | 6,574 |
| 08 Mar 19 |
1.40000 -0.01 |
1.40 | 1.39 | 1.39 | 322 |
| 07 Mar 19 |
1.41500 +0.00 |
1.42 | 1.39 | 1.40 | 6,020 |
| 06 Mar 19 |
1.41500 +0.02 |
1.41 | 1.39 | 1.40 | 4,201 |
| 05 Mar 19 |
1.39000 +0.00 |
1.40 | 1.39 | 1.39 | 17,545 |
| 04 Mar 19 |
1.39000 -0.02 |
1.43 | 1.39 | 1.43 | 6,371 |
| 01 Mar 19 |
1.41500 +0.00 |
1.42 | 1.40 | 1.42 | 1,753 |
| 28 Feb 19 |
1.41500 +0.00 |
1.45 | 1.40 | 1.40 | 8,122 |
| 27 Feb 19 |
1.41500 -0.03 |
1.45 | 1.40 | 1.45 | 5,605 |
| 26 Feb 19 |
1.44000 +0.01 |
1.45 | 1.41 | 1.43 | 506 |
| 25 Feb 19 |
1.43000 -0.02 |
1.45 | 1.41 | 1.43 | 8,413 |
| 22 Feb 19 |
1.44500 -0.01 |
1.45 | 1.43 | 1.43 | 1,115 |
| 21 Feb 19 |
1.46000 +0.01 |
1.48 | 1.45 | 1.46 | 5,357 |
| 20 Feb 19 |
1.45000 +0.00 |
1.51 | 1.41 | 1.42 | 16,006 |
| 19 Feb 19 |
1.44500 -0.01 |
1.52 | 1.40 | 1.49 | 8,365 |
| 18 Feb 19 |
1.46000 +0.04 |
1.55 | 1.45 | 1.46 | 15,397 |
| 15 Feb 19 |
1.42000 +0.00 |
1.42 | 1.41 | 1.41 | 2,295 |
| 14 Feb 19 |
1.42500 -0.03 |
1.46 | 1.41 | 1.45 | 3,003 |
| 13 Feb 19 |
1.45500 +0.03 |
1.46 | 1.40 | 1.40 | 3,617 |
| 12 Feb 19 |
1.42500 +0.00 |
1.47 | 1.38 | 1.38 | 5,104 |
| 11 Feb 19 |
1.42000 -0.04 |
1.53 | 1.42 | 1.53 | 6,941 |
| 08 Feb 19 |
1.46000 -0.06 |
1.57 | 1.46 | 1.55 | 5,870 |
| 07 Feb 19 |
1.52000 +0.05 |
1.52 | 1.43 | 1.49 | 2,181 |
| 06 Feb 19 |
1.47000 +0.09 |
1.58 | 1.38 | 1.38 | 12,378 |
| 05 Feb 19 |
1.38500 +0.00 |
1.40 | 1.36 | 1.36 | 42,874 |
| 04 Feb 19 |
1.38500 +0.01 |
1.38 | 1.35 | 1.35 | 12,519 |
| 01 Feb 19 |
1.37500 +0.03 |
1.39 | 1.34 | 1.34 | 6,153 |
| 31 Jan 19 |
1.34000 -0.04 |
1.40 | 1.34 | 1.40 | 7,867 |
| 30 Jan 19 |
1.38500 +0.01 |
1.41 | 1.37 | 1.39 | 1,224 |
| 29 Jan 19 |
1.37500 +0.05 |
1.38 | 1.32 | 1.35 | 15,748 |
| 28 Jan 19 |
1.32500 +0.04 |
1.34 | 1.26 | 1.29 | 17,427 |
| 25 Jan 19 |
1.28500 -0.01 |
1.34 | 1.25 | 1.25 | 11,635 |
| 24 Jan 19 |
1.30000 +0.02 |
1.30 | 1.25 | 1.25 | 2,675 |
| 23 Jan 19 |
1.28000 +0.01 |
1.28 | 1.25 | 1.28 | 2,509 |
| 22 Jan 19 |
1.27000 -0.03 |
1.28 | 1.25 | 1.28 | 6,638 |
| 21 Jan 19 |
1.30500 -0.04 |
1.33 | 1.29 | 1.33 | 28,461 |
| 18 Jan 19 |
1.34500 +0.00 |
1.38 | 1.33 | 1.34 | 44,428 |
| 17 Jan 19 |
1.35000 +0.00 |
1.37 | 1.33 | 1.33 | 63,194 |
| 16 Jan 19 |
1.35000 -0.05 |
1.40 | 1.31 | 1.40 | 31,234 |
| 15 Jan 19 |
1.40500 -0.01 |
1.45 | 1.40 | 1.40 | 2,278 |
| 14 Jan 19 |
1.42000 +0.00 |
1.45 | 1.38 | 1.38 | 1,625 |
| 11 Jan 19 |
1.41560 +0.13 |
1.42 | 1.35 | 1.35 | 16,749 |
| 10 Jan 19 |
1.28860 +0.01 |
1.34 | 1.24 | 1.24 | 2,279 |
| 09 Jan 19 |
1.27890 -0.04 |
1.35 | 1.19 | 1.27 | 34,939 |
| 08 Jan 19 |
1.31790 -0.01 |
1.35 | 1.29 | 1.29 | 54 |
| 07 Jan 19 |
1.32770 +0.00 |
1.35 | 1.30 | 1.35 | 160 |
| 04 Jan 19 |
1.32280 -0.01 |
1.35 | 1.29 | 1.35 | 2,648 |
| 03 Jan 19 |
1.33260 -0.06 |
1.40 | 1.29 | 1.29 | 12,070 |
| 02 Jan 19 |
1.39110 +0.08 |
1.39 | 1.29 | 1.29 | 689 |
| 28 Dec 18 |
1.31300 -0.01 |
1.34 | 1.29 | 1.29 | 2,568 |
| 27 Dec 18 |
1.32280 -0.01 |
1.39 | 1.31 | 1.39 | 328 |
| 21 Dec 18 |
1.33750 +0.02 |
1.35 | 1.32 | 1.32 | 829 |
| 20 Dec 18 |
1.31790 -0.05 |
1.35 | 1.29 | 1.35 | 6,995 |
| 19 Dec 18 |
1.36670 +0.00 |
1.39 | 1.35 | 1.36 | 679 |
| 18 Dec 18 |
1.36670 -0.02 |
1.43 | 1.35 | 1.43 | 896 |
| 17 Dec 18 |
1.38630 +0.00 |
1.42 | 1.37 | 1.37 | 8 |
| 14 Dec 18 |
1.39110 +0.00 |
1.42 | 1.35 | 1.42 | 3,388 |
| 13 Dec 18 |
1.39600 +0.02 |
1.42 | 1.33 | 1.33 | 2,397 |
| 12 Dec 18 |
1.37160 +0.02 |
1.40 | 1.33 | 1.36 | 1,177 |
| 11 Dec 18 |
1.34720 -0.02 |
1.41 | 1.35 | 1.41 | 6 |
| 10 Dec 18 |
1.36670 +0.02 |
1.40 | 1.32 | 1.32 | 10 |
| 07 Dec 18 |
1.34720 -0.06 |
1.46 | 1.28 | 1.46 | 3,355 |
| 06 Dec 18 |
1.41070 -0.05 |
1.45 | 1.40 | 1.45 | 3,425 |
| 05 Dec 18 |
1.45950 -0.11 |
1.54 | 1.45 | 1.47 | 5,436 |
| 04 Dec 18 |
1.56690 +0.09 |
1.57 | 1.50 | 1.50 | 2,404 |
| 03 Dec 18 |
1.47410 +0.00 |
1.51 | 1.45 | 1.45 | 6,229 |
| 30 Nov 18 |
1.47410 +0.02 |
1.51 | 1.47 | 1.47 | 3,191 |
| 29 Nov 18 |
1.44970 +0.05 |
1.52 | 1.42 | 1.44 | 7,548 |
| 28 Nov 18 |
1.40090 +0.01 |
1.45 | 1.37 | 1.37 | 2,189 |
| 27 Nov 18 |
1.39110 -0.08 |
1.50 | 1.31 | 1.42 | 5,955 |
| 26 Nov 18 |
1.46920 +0.10 |
1.47 | 1.27 | 1.27 | 3,155 |
| 23 Nov 18 |
1.36670 +0.03 |
1.40 | 1.35 | 1.39 | 2,199 |
| 22 Nov 18 |
1.33750 +0.00 |
1.40 | 1.31 | 1.40 | 2,517 |
| 21 Nov 18 |
1.33260 +0.06 |
1.33 | 1.27 | 1.31 | 3,025 |
| 20 Nov 18 |
1.26910 -0.10 |
1.35 | 1.27 | 1.35 | 11,508 |
| 19 Nov 18 |
1.37160 -0.11 |
1.47 | 1.37 | 1.45 | 8,295 |
| 16 Nov 18 |
1.48390 +0.00 |
1.52 | 1.45 | 1.45 | 1,112 |
| 15 Nov 18 |
1.48880 +0.02 |
1.52 | 1.45 | 1.52 | 6,121 |
| 14 Nov 18 |
1.46440 +0.04 |
1.51 | 1.39 | 1.39 | 3,440 |
| 13 Nov 18 |
1.42040 +0.02 |
1.42 | 1.39 | 1.42 | 557 |
| 12 Nov 18 |
1.40090 -0.03 |
1.41 | 1.39 | 1.41 | 1,182 |
| 09 Nov 18 |
1.43510 +0.00 |
1.46 | 1.41 | 1.46 | 742 |
| 08 Nov 18 |
1.44000 -0.03 |
1.47 | 1.44 | 1.44 | 533 |
| 07 Nov 18 |
1.46920 +0.02 |
1.47 | 1.44 | 1.45 | 465 |
| 06 Nov 18 |
1.44970 +0.00 |
1.46 | 1.44 | 1.44 | 48 |
| 05 Nov 18 |
1.44970 -0.06 |
1.52 | 1.39 | 1.52 | 3,237 |
| 02 Nov 18 |
1.50830 +0.06 |
1.51 | 1.42 | 1.42 | 58 |
| 01 Nov 18 |
1.44970 +0.00 |
1.48 | 1.42 | 1.48 | 459 |
| 31 Oct 18 |
1.44970 +0.02 |
1.49 | 1.39 | 1.39 | 1,652 |
| 30 Oct 18 |
1.42530 -0.01 |
1.50 | 1.42 | 1.42 | 40 |
| 29 Oct 18 |
1.43510 +0.00 |
1.50 | 1.41 | 1.50 | 1,150 |
| 26 Oct 18 |
1.43510 +0.01 |
1.51 | 1.44 | 1.51 | 80 |
| 25 Oct 18 |
1.42530 -0.04 |
1.50 | 1.42 | 1.50 | 1,936 |
| 24 Oct 18 |
1.46920 +0.00 |
1.50 | 1.43 | 1.43 | 45 |
| 23 Oct 18 |
1.46920 -0.04 |
1.55 | 1.43 | 1.46 | 13,842 |
| 22 Oct 18 |
1.50830 -0.01 |
1.51 | 1.48 | 1.48 | 987 |
| 19 Oct 18 |
1.52290 +0.02 |
1.56 | 1.48 | 1.49 | 6,019 |
| 18 Oct 18 |
1.49850 +0.00 |
1.51 | 1.48 | 1.48 | 18,503 |
| 17 Oct 18 |
1.49370 +0.00 |
1.51 | 1.48 | 1.48 | 1,730 |
| 16 Oct 18 |
1.49850 +0.00 |
1.51 | 1.48 | 1.51 | 2,886 |
| 15 Oct 18 |
1.50340 +0.00 |
1.51 | 1.49 | 1.50 | 981 |
| 12 Oct 18 |
1.50340 +0.00 |
1.51 | 1.50 | 1.50 | 1,815 |
| 11 Oct 18 |
1.50830 -0.02 |
1.51 | 1.50 | 1.50 | 1,580 |
| 10 Oct 18 |
1.53270 +0.02 |
1.59 | 1.51 | 1.51 | 9,771 |
| 09 Oct 18 |
1.50830 +0.00 |
1.51 | 1.48 | 1.48 | 7,432 |
| 08 Oct 18 |
1.50340 +0.00 |
1.53 | 1.48 | 1.48 | 25,420 |
| 05 Oct 18 |
1.49850 +0.00 |
1.51 | 1.49 | 1.51 | 2,563 |
| 04 Oct 18 |
1.49850 -0.01 |
1.58 | 1.48 | 1.50 | 5,236 |
| 02 Oct 18 |
1.50830 -0.06 |
1.64 | 1.48 | 1.59 | 18,763 |
| 01 Oct 18 |
1.57180 -0.08 |
1.62 | 1.55 | 1.61 | 10,114 |
| 28 Sep 18 |
1.64990 -0.04 |
1.68 | 1.62 | 1.68 | 4,841 |
| 27 Sep 18 |
1.69380 +0.00 |
1.71 | 1.68 | 1.68 | 148 |
| 26 Sep 18 |
1.68890 -0.04 |
1.70 | 1.68 | 1.70 | 1,974 |
| 25 Sep 18 |
1.72800 -0.04 |
1.77 | 1.69 | 1.75 | 6,394 |
| 24 Sep 18 |
1.76700 +0.00 |
1.81 | 1.73 | 1.81 | 5,218 |
| 21 Sep 18 |
1.76700 +0.04 |
1.84 | 1.71 | 1.73 | 1,916 |
| 20 Sep 18 |
1.72800 -0.04 |
1.87 | 1.73 | 1.73 | 6,525 |
| 19 Sep 18 |
1.77190 -0.06 |
1.87 | 1.74 | 1.81 | 5,012 |
| 18 Sep 18 |
1.83530 -0.04 |
1.89 | 1.80 | 1.82 | 4,980 |
| 17 Sep 18 |
1.87440 +0.03 |
1.93 | 1.83 | 1.84 | 20,459 |
| 14 Sep 18 |
1.84510 +0.15 |
1.95 | 1.74 | 1.75 | 25,719 |
| 13 Sep 18 |
1.69380 +0.02 |
1.74 | 1.67 | 1.69 | 9,617 |
| 12 Sep 18 |
1.67430 +0.14 |
1.69 | 1.57 | 1.57 | 10,224 |
| 11 Sep 18 |
1.53760 +0.08 |
1.56 | 1.47 | 1.47 | 17,948 |
| 10 Sep 18 |
1.45460 -0.01 |
1.48 | 1.45 | 1.45 | 1,263 |
| 07 Sep 18 |
1.46920 +0.06 |
1.55 | 1.44 | 1.51 | 13,673 |
| 06 Sep 18 |
1.41070 +0.00 |
1.42 | 1.39 | 1.42 | 10 |
| 05 Sep 18 |
1.41560 -0.03 |
1.44 | 1.39 | 1.44 | 5,716 |
| 04 Sep 18 |
1.44970 +0.11 |
1.50 | 1.36 | 1.39 | 10,837 |
| 03 Sep 18 |
1.34230 -0.10 |
1.44 | 1.33 | 1.41 | 19,732 |
| 31 Aug 18 |
1.44000 -0.04 |
1.51 | 1.44 | 1.46 | 8,774 |
| 30 Aug 18 |
1.48390 -0.05 |
1.54 | 1.48 | 1.49 | 3,628 |
| 29 Aug 18 |
1.53760 +0.00 |
1.56 | 1.51 | 1.51 | 2,037 |
| 28 Aug 18 |
1.53270 +0.00 |
1.56 | 1.51 | 1.51 | 699 |
| 27 Aug 18 |
1.52780 +0.05 |
1.56 | 1.49 | 1.52 | 6,652 |
| 24 Aug 18 |
1.47900 -0.01 |
1.50 | 1.45 | 1.48 | 4,757 |
| 23 Aug 18 |
1.49370 +0.05 |
1.51 | 1.44 | 1.44 | 11,444 |
| 22 Aug 18 |
1.44000 +0.02 |
1.46 | 1.43 | 1.43 | 5,216 |
| 21 Aug 18 |
1.41560 -0.14 |
1.53 | 1.39 | 1.53 | 29,025 |
| 20 Aug 18 |
1.55220 -0.01 |
1.57 | 1.55 | 1.56 | 14,843 |
| 17 Aug 18 |
1.56200 -0.01 |
1.61 | 1.56 | 1.58 | 6,682 |
| 16 Aug 18 |
1.57660 +0.00 |
1.59 | 1.57 | 1.58 | 2,123 |
| 15 Aug 18 |
1.58150 -0.01 |
1.61 | 1.58 | 1.59 | 2,993 |
| 14 Aug 18 |
1.59620 -0.02 |
1.64 | 1.58 | 1.64 | 3,829 |
| 13 Aug 18 |
1.61570 +0.00 |
1.65 | 1.60 | 1.65 | 4,637 |
| 10 Aug 18 |
1.61080 +0.00 |
1.67 | 1.60 | 1.60 | 4,121 |
| 09 Aug 18 |
1.60590 +0.00 |
1.69 | 1.60 | 1.60 | 2,946 |
| 08 Aug 18 |
1.60100 +0.00 |
1.66 | 1.60 | 1.66 | 2,762 |
| 07 Aug 18 |
1.60100 -0.01 |
1.64 | 1.60 | 1.60 | 6,169 |
| 06 Aug 18 |
1.61080 -0.03 |
1.64 | 1.61 | 1.62 | 3,275 |
| 03 Aug 18 |
1.64500 -0.04 |
1.67 | 1.63 | 1.65 | 803 |
| 02 Aug 18 |
1.68400 -0.02 |
1.71 | 1.59 | 1.71 | 6,072 |
| 01 Aug 18 |
1.70840 -0.01 |
1.71 | 1.66 | 1.68 | 3,819 |
| 31 Jul 18 |
1.71820 +0.00 |
1.75 | 1.69 | 1.74 | 6,015 |
| 30 Jul 18 |
1.71330 +0.02 |
1.75 | 1.71 | 1.75 | 4,183 |
| 27 Jul 18 |
1.69380 -0.02 |
1.72 | 1.68 | 1.71 | 933 |
| 26 Jul 18 |
1.71820 +0.00 |
1.75 | 1.66 | 1.70 | 14,946 |
| 25 Jul 18 |
1.71820 -0.04 |
1.78 | 1.71 | 1.71 | 924 |
| 24 Jul 18 |
1.75720 -0.06 |
1.79 | 1.71 | 1.79 | 5,533 |
| 23 Jul 18 |
1.81580 -0.01 |
1.87 | 1.76 | 1.84 | 1,568 |
| 20 Jul 18 |
1.82560 +0.00 |
1.83 | 1.78 | 1.82 | 1,231 |
| 19 Jul 18 |
1.83050 +0.04 |
1.84 | 1.72 | 1.79 | 4,922 |
| 18 Jul 18 |
1.78650 +0.02 |
1.79 | 1.75 | 1.75 | 871 |
| 17 Jul 18 |
1.76700 +0.00 |
1.77 | 1.75 | 1.76 | 1,202 |
| 16 Jul 18 |
1.77190 +0.03 |
1.77 | 1.73 | 1.77 | 3,536 |
| 13 Jul 18 |
1.74260 +0.00 |
1.80 | 1.73 | 1.79 | 868 |
| 12 Jul 18 |
1.74750 -0.02 |
1.81 | 1.70 | 1.81 | 8,209 |
| 11 Jul 18 |
1.76460 -0.02 |
1.82 | 1.73 | 1.82 | 45 |
| 10 Jul 18 |
1.78650 +0.08 |
1.84 | 1.66 | 1.66 | 3,883 |
| 09 Jul 18 |
1.70350 +0.00 |
1.78 | 1.66 | 1.66 | 6,988 |
| 06 Jul 18 |
1.69870 +0.03 |
1.73 | 1.64 | 1.72 | 9,652 |
| 05 Jul 18 |
1.67180 +0.02 |
1.73 | 1.62 | 1.63 | 5,607 |
| 04 Jul 18 |
1.64990 -0.01 |
1.69 | 1.64 | 1.69 | 1,043 |
| 03 Jul 18 |
1.65960 +0.05 |
1.71 | 1.63 | 1.66 | 3,957 |
| 02 Jul 18 |
1.61080 +0.00 |
1.64 | 1.61 | 1.61 | 1,079 |
| 29 Jun 18 |
1.61570 -0.02 |
1.68 | 1.61 | 1.61 | 3,698 |
| 28 Jun 18 |
1.63280 +0.00 |
1.65 | 1.61 | 1.61 | 3,857 |
| 27 Jun 18 |
1.63030 -0.02 |
1.66 | 1.63 | 1.64 | 840 |
| 26 Jun 18 |
1.65470 -0.01 |
1.71 | 1.65 | 1.66 | 5,139 |
| 25 Jun 18 |
1.66690 +0.04 |
1.68 | 1.65 | 1.65 | 1,370 |
| 22 Jun 18 |
1.62540 -0.03 |
1.70 | 1.63 | 1.65 | 5,030 |
| 21 Jun 18 |
1.65470 -0.01 |
1.73 | 1.65 | 1.69 | 6,868 |
| 20 Jun 18 |
1.66940 +0.09 |
1.71 | 1.59 | 1.59 | 6,538 |
| 19 Jun 18 |
1.58400 +0.01 |
1.60 | 1.58 | 1.59 | 4,387 |
| 18 Jun 18 |
1.57180 -0.01 |
1.59 | 1.57 | 1.59 | 4,258 |
| 15 Jun 18 |
1.58640 +0.00 |
1.61 | 1.58 | 1.60 | 6,424 |
| 14 Jun 18 |
1.58150 -0.02 |
1.62 | 1.58 | 1.61 | 2,946 |
| 13 Jun 18 |
1.60100 -0.01 |
1.63 | 1.59 | 1.63 | 20 |
| 12 Jun 18 |
1.61570 +0.01 |
1.62 | 1.59 | 1.62 | 713 |
| 11 Jun 18 |
1.60100 +0.00 |
1.63 | 1.59 | 1.59 | 762 |
| 08 Jun 18 |
1.60100 +0.00 |
1.60 | 1.57 | 1.57 | 505 |
| 07 Jun 18 |
1.59620 +0.01 |
1.60 | 1.57 | 1.59 | 2,801 |
| 06 Jun 18 |
1.58150 -0.01 |
1.63 | 1.57 | 1.58 | 4,239 |
| 05 Jun 18 |
1.59130 -0.01 |
1.60 | 1.55 | 1.59 | 4,657 |
| 04 Jun 18 |
1.60100 -0.04 |
1.71 | 1.58 | 1.64 | 9,221 |
| 01 Jun 18 |
1.64010 -0.05 |
1.69 | 1.64 | 1.69 | 1,821 |
| 31 May 18 |
1.69380 +0.01 |
1.72 | 1.68 | 1.72 | 839 |
| 30 May 18 |
1.67910 -0.02 |
1.70 | 1.68 | 1.69 | 2,339 |
| 29 May 18 |
1.69870 +0.00 |
1.72 | 1.68 | 1.68 | 1,388 |
| 28 May 18 |
1.69870 +0.00 |
1.71 | 1.68 | 1.71 | 1,040 |
| 25 May 18 |
1.69870 +0.00 |
1.73 | 1.68 | 1.69 | 3,674 |
| 24 May 18 |
1.69870 +0.01 |
1.70 | 1.68 | 1.70 | 1,996 |
| 23 May 18 |
1.68890 -0.02 |
1.69 | 1.68 | 1.68 | 17 |
| 22 May 18 |
1.70840 +0.00 |
1.73 | 1.69 | 1.73 | 5,685 |
| 18 May 18 |
1.70840 +0.00 |
1.71 | 1.68 | 1.68 | 1,106 |
| 17 May 18 |
1.70840 +0.00 |
1.73 | 1.68 | 1.68 | 4,970 |
| 16 May 18 |
1.71330 +0.04 |
1.71 | 1.67 | 1.67 | 7,473 |
| 15 May 18 |
1.66940 +0.04 |
1.67 | 1.62 | 1.62 | 4,817 |
| 14 May 18 |
1.62540 -0.01 |
1.67 | 1.61 | 1.64 | 10,687 |
| 11 May 18 |
1.63520 -0.07 |
1.73 | 1.60 | 1.68 | 19,943 |
| 10 May 18 |
1.70840 +0.00 |
1.73 | 1.71 | 1.73 | 9 |
| 09 May 18 |
1.70840 +0.00 |
1.71 | 1.66 | 1.71 | 11,977 |
| 08 May 18 |
1.71330 +0.06 |
1.75 | 1.67 | 1.67 | 11,329 |
| 07 May 18 |
1.64990 +0.00 |
1.66 | 1.53 | 1.66 | 26,003 |
| 04 May 18 |
1.65470 -0.06 |
1.68 | 1.65 | 1.68 | 4,780 |
| 03 May 18 |
1.71330 -0.01 |
1.75 | 1.68 | 1.68 | 626 |
| 02 May 18 |
1.72800 +0.02 |
1.75 | 1.66 | 1.74 | 1,338 |
| 30 Apr 18 |
1.70350 +0.00 |
1.74 | 1.68 | 1.74 | 4,634 |
| 27 Apr 18 |
1.69870 -0.02 |
1.75 | 1.70 | 1.72 | 3,018 |
| 26 Apr 18 |
1.71820 +0.01 |
1.73 | 1.68 | 1.73 | 2,610 |
| 25 Apr 18 |
1.70840 -0.04 |
1.76 | 1.70 | 1.72 | 3,239 |
| 24 Apr 18 |
1.75240 +0.02 |
1.75 | 1.71 | 1.73 | 4,023 |
| 23 Apr 18 |
1.73280 +0.02 |
1.73 | 1.70 | 1.71 | 4,029 |
| 20 Apr 18 |
1.70840 -0.03 |
1.73 | 1.69 | 1.69 | 614 |
| 19 Apr 18 |
1.73770 +0.02 |
1.74 | 1.71 | 1.73 | 3,274 |
| 18 Apr 18 |
1.71330 +0.05 |
1.73 | 1.65 | 1.68 | 8,560 |
| 17 Apr 18 |
1.65960 +0.00 |
1.68 | 1.65 | 1.65 | 1,588 |
| 16 Apr 18 |
1.65960 -0.02 |
1.71 | 1.66 | 1.66 | 2,690 |
| 13 Apr 18 |
1.67910 +0.03 |
1.72 | 1.68 | 1.72 | 3 |
| 12 Apr 18 |
1.64990 +0.06 |
1.73 | 1.60 | 1.61 | 6,889 |
| 11 Apr 18 |
1.59130 +0.00 |
1.59 | 1.57 | 1.58 | 1,174 |
| 10 Apr 18 |
1.59620 +0.00 |
1.61 | 1.60 | 1.61 | 39 |
| 09 Apr 18 |
1.60100 +0.00 |
1.61 | 1.57 | 1.58 | 5,285 |
| 06 Apr 18 |
1.59620 +0.01 |
1.64 | 1.56 | 1.62 | 5,832 |
| 05 Apr 18 |
1.58150 -0.01 |
1.65 | 1.56 | 1.65 | 9,246 |
| 04 Apr 18 |
1.59130 -0.02 |
1.62 | 1.59 | 1.61 | 4,381 |
| 03 Apr 18 |
1.61080 -0.07 |
1.66 | 1.60 | 1.64 | 8,268 |
| 29 Mar 18 |
1.67910 -0.02 |
1.68 | 1.66 | 1.66 | 4,388 |
| 28 Mar 18 |
1.69870 +0.01 |
1.72 | 1.64 | 1.69 | 15,423 |
| 27 Mar 18 |
1.68400 +0.12 |
1.71 | 1.56 | 1.56 | 18,785 |
| 26 Mar 18 |
1.56200 -0.33 |
1.86 | 1.51 | 1.85 | 32,973 |
| 23 Mar 18 |
1.89390 -0.04 |
1.94 | 1.86 | 1.94 | 5,297 |
| 22 Mar 18 |
1.93780 +0.05 |
1.95 | 1.89 | 1.95 | 1,533 |
| 21 Mar 18 |
1.88900 -0.05 |
1.94 | 1.89 | 1.92 | 2,406 |
| 20 Mar 18 |
1.93780 -0.01 |
1.95 | 1.92 | 1.92 | 845 |
| 19 Mar 18 |
1.94760 +0.02 |
1.95 | 1.92 | 1.95 | 396 |
| 16 Mar 18 |
1.92320 -0.02 |
1.96 | 1.88 | 1.96 | 11,007 |
| 15 Mar 18 |
1.94270 +0.00 |
1.95 | 1.91 | 1.92 | 4,391 |
| 14 Mar 18 |
1.93780 +0.00 |
1.96 | 1.91 | 1.91 | 4,715 |
| 13 Mar 18 |
1.93780 +0.00 |
1.96 | 1.92 | 1.96 | 2,958 |
| 12 Mar 18 |
1.94270 -0.02 |
1.96 | 1.90 | 1.95 | 3,769 |
| 09 Mar 18 |
1.96230 +0.00 |
1.97 | 1.91 | 1.97 | 222 |
| 08 Mar 18 |
1.96230 +0.03 |
1.97 | 1.91 | 1.95 | 1,549 |
| 07 Mar 18 |
1.93300 -0.01 |
1.96 | 1.88 | 1.88 | 6,145 |
| 06 Mar 18 |
1.94760 +0.02 |
1.96 | 1.92 | 1.95 | 2,526 |
| 05 Mar 18 |
1.92320 +0.07 |
1.93 | 1.86 | 1.87 | 16,717 |
| 02 Mar 18 |
1.85490 -0.16 |
2.00 | 1.84 | 1.99 | 24,098 |
| 01 Mar 18 |
2.01110 -0.04 |
2.07 | 1.99 | 2.07 | 1,112 |
| 28 Feb 18 |
2.05010 +0.05 |
2.06 | 1.99 | 2.00 | 5,366 |
| 27 Feb 18 |
2.00130 -0.06 |
2.07 | 2.00 | 2.03 | 16,514 |
| 26 Feb 18 |
2.05990 +0.02 |
2.07 | 2.06 | 2.07 | 719 |
| 23 Feb 18 |
2.04040 -0.01 |
2.06 | 2.02 | 2.03 | 5,911 |
| 22 Feb 18 |
2.05010 +0.02 |
2.10 | 2.03 | 2.05 | 3,983 |
| 21 Feb 18 |
2.03060 -0.15 |
2.18 | 2.02 | 2.18 | 40,197 |
| 20 Feb 18 |
2.17700 +0.09 |
2.19 | 2.10 | 2.15 | 25,528 |
| 19 Feb 18 |
2.08920 +0.08 |
2.10 | 1.97 | 2.00 | 42,840 |
| 16 Feb 18 |
2.01110 +0.05 |
2.01 | 1.95 | 1.95 | 1,120 |
| 15 Feb 18 |
1.96230 +0.02 |
1.99 | 1.94 | 1.99 | 559 |
| 14 Feb 18 |
1.94270 -0.03 |
1.98 | 1.93 | 1.94 | 8,260 |
| 13 Feb 18 |
1.97200 -0.02 |
1.99 | 1.95 | 1.99 | 3,499 |
| 12 Feb 18 |
1.99150 +0.00 |
2.05 | 1.97 | 2.05 | 947 |
| 09 Feb 18 |
1.99150 -0.03 |
2.04 | 1.96 | 1.99 | 6,261 |
| 08 Feb 18 |
2.02080 +0.01 |
2.08 | 2.01 | 2.08 | 688 |
| 07 Feb 18 |
2.01110 -0.02 |
2.07 | 2.01 | 2.04 | 1,042 |
| 06 Feb 18 |
2.03060 +0.00 |
2.09 | 1.97 | 1.97 | 13,633 |
| 05 Feb 18 |
2.03060 -0.06 |
2.10 | 2.03 | 2.06 | 9,656 |
| 02 Feb 18 |
2.08920 +0.06 |
2.15 | 1.99 | 1.99 | 16,145 |
| 01 Feb 18 |
2.03060 +0.00 |
2.12 | 1.99 | 2.00 | 16,855 |
| 31 Jan 18 |
2.03060 +0.03 |
2.07 | 2.00 | 2.07 | 452 |
| 30 Jan 18 |
2.00130 -0.03 |
2.07 | 2.00 | 2.02 | 5,647 |
| 29 Jan 18 |
2.03060 +0.02 |
2.07 | 1.98 | 1.98 | 5,347 |
| 26 Jan 18 |
2.01110 +0.00 |
2.04 | 1.99 | 2.00 | 4,679 |
| 25 Jan 18 |
2.01110 -0.10 |
2.08 | 1.95 | 2.07 | 22,764 |
| 24 Jan 18 |
2.10870 -0.02 |
2.16 | 2.06 | 2.15 | 4,374 |
| 23 Jan 18 |
2.12820 +0.11 |
2.17 | 2.04 | 2.07 | 21,262 |
| 22 Jan 18 |
2.02080 +0.03 |
2.06 | 2.02 | 2.02 | 3,943 |
| 19 Jan 18 |
1.99150 +0.03 |
2.04 | 1.97 | 2.03 | 7,398 |
| 18 Jan 18 |
1.96230 -0.03 |
2.01 | 1.96 | 2.00 | 8,827 |
| 17 Jan 18 |
1.99150 -0.03 |
2.07 | 1.99 | 2.05 | 1,658 |
| 16 Jan 18 |
2.02080 +0.03 |
2.06 | 1.95 | 1.95 | 6,633 |
| 15 Jan 18 |
1.99150 -0.03 |
2.02 | 1.96 | 1.96 | 2,153 |
| 12 Jan 18 |
2.02080 +0.01 |
2.02 | 1.96 | 2.02 | 625 |
| 11 Jan 18 |
2.01110 +0.01 |
2.04 | 1.95 | 2.04 | 2,492 |
| 10 Jan 18 |
2.00130 +0.03 |
2.10 | 1.95 | 1.95 | 13,510 |
| 09 Jan 18 |
1.97200 -0.06 |
2.05 | 1.97 | 2.04 | 4,996 |
| 08 Jan 18 |
2.03060 -0.02 |
2.08 | 2.01 | 2.05 | 2,747 |
| 05 Jan 18 |
2.05010 +0.11 |
2.12 | 1.98 | 2.03 | 24,003 |
| 04 Jan 18 |
1.93780 +0.08 |
1.99 | 1.86 | 1.89 | 9,734 |
| 03 Jan 18 |
1.85490 +0.10 |
1.94 | 1.72 | 1.72 | 12,119 |
| 02 Jan 18 |
1.75720 +0.02 |
1.78 | 1.73 | 1.73 | 8,055 |
| 29 Dec 17 |
1.73580 +0.03 |
1.75 | 1.71 | 1.71 | 6,149 |
| 28 Dec 17 |
1.70840 +0.00 |
1.75 | 1.71 | 1.75 | 5,361 |
| 27 Dec 17 |
1.70350 -0.01 |
1.75 | 1.70 | 1.71 | 6,160 |
| 22 Dec 17 |
1.71330 -0.01 |
1.72 | 1.71 | 1.71 | 1,075 |
| 21 Dec 17 |
1.72210 -0.03 |
1.74 | 1.70 | 1.72 | 7,230 |
| 20 Dec 17 |
1.75240 +0.02 |
1.77 | 1.71 | 1.77 | 6,109 |
| 19 Dec 17 |
1.72990 -0.05 |
1.81 | 1.70 | 1.81 | 1,067 |
| 18 Dec 17 |
1.78360 +0.04 |
1.80 | 1.74 | 1.74 | 5,336 |
| 15 Dec 17 |
1.74260 +0.02 |
1.79 | 1.71 | 1.72 | 13,785 |
| 14 Dec 17 |
1.71820 -0.02 |
1.81 | 1.72 | 1.79 | 11,424 |
| 13 Dec 17 |
1.73330 -0.05 |
1.82 | 1.72 | 1.76 | 5,411 |
| 12 Dec 17 |
1.78750 -0.09 |
1.90 | 1.66 | 1.86 | 40,311 |
| 11 Dec 17 |
1.87440 -0.01 |
1.88 | 1.85 | 1.85 | 4,888 |
| 08 Dec 17 |
1.88420 -0.01 |
1.93 | 1.84 | 1.84 | 10,318 |
| 07 Dec 17 |
1.89880 +0.02 |
1.90 | 1.87 | 1.87 | 510 |
| 06 Dec 17 |
1.87880 -0.01 |
1.88 | 1.85 | 1.87 | 5,971 |
| 05 Dec 17 |
1.88950 +0.03 |
1.90 | 1.86 | 1.90 | 3,784 |
| 04 Dec 17 |
1.86120 +0.01 |
1.88 | 1.85 | 1.88 | 2,354 |
| 01 Dec 17 |
1.85580 -0.03 |
1.91 | 1.80 | 1.91 | 4,717 |
| 30 Nov 17 |
1.88710 -0.04 |
1.96 | 1.85 | 1.86 | 10,729 |
| 29 Nov 17 |
1.92320 -0.05 |
1.96 | 1.86 | 1.87 | 10,330 |
| 28 Nov 17 |
1.97010 +0.04 |
1.97 | 1.88 | 1.97 | 462 |
| 27 Nov 17 |
1.92610 +0.04 |
1.97 | 1.86 | 1.91 | 1,698 |
| 24 Nov 17 |
1.88900 -0.03 |
1.95 | 1.85 | 1.95 | 5,775 |
| 23 Nov 17 |
1.91730 -0.04 |
1.93 | 1.81 | 1.93 | 12,263 |
| 22 Nov 17 |
1.95540 -0.01 |
1.98 | 1.93 | 1.98 | 2,480 |
| 21 Nov 17 |
1.96230 +0.03 |
1.98 | 1.92 | 1.98 | 813 |
| 20 Nov 17 |
1.93690 -0.04 |
1.97 | 1.93 | 1.97 | 6,883 |
| 17 Nov 17 |
1.97980 +0.07 |
2.01 | 1.95 | 1.95 | 15,685 |
| 16 Nov 17 |
1.90560 +0.07 |
1.93 | 1.80 | 1.81 | 20,153 |
| 15 Nov 17 |
1.83920 -0.01 |
1.84 | 1.81 | 1.81 | 2,875 |
| 14 Nov 17 |
1.85000 +0.03 |
1.89 | 1.79 | 1.79 | 4,411 |
| 13 Nov 17 |
1.82070 -0.11 |
1.96 | 1.78 | 1.93 | 37,559 |
| 10 Nov 17 |
1.93300 +0.02 |
2.05 | 1.92 | 1.97 | 13,225 |
| 09 Nov 17 |
1.91050 -0.23 |
2.14 | 1.90 | 2.14 | 29,314 |
| 08 Nov 17 |
2.14290 +0.06 |
2.18 | 2.09 | 2.11 | 10,469 |
| 07 Nov 17 |
2.07940 +0.03 |
2.15 | 2.01 | 2.05 | 34,296 |
| 06 Nov 17 |
2.05010 +0.10 |
2.05 | 1.97 | 2.01 | 14,582 |
| 03 Nov 17 |
1.95050 +0.01 |
1.97 | 1.90 | 1.95 | 12,372 |
| 02 Nov 17 |
1.94270 +0.06 |
1.97 | 1.90 | 1.92 | 31,974 |
| 01 Nov 17 |
1.88420 +0.06 |
1.90 | 1.81 | 1.85 | 13,029 |
| 30 Oct 17 |
1.82070 +0.07 |
1.87 | 1.75 | 1.75 | 10,540 |
| 27 Oct 17 |
1.75240 +0.01 |
1.78 | 1.72 | 1.76 | 9,532 |
| 26 Oct 17 |
1.73770 -0.03 |
1.85 | 1.74 | 1.76 | 3,414 |
| 25 Oct 17 |
1.77090 +0.02 |
1.81 | 1.70 | 1.76 | 5,068 |
| 24 Oct 17 |
1.74750 -0.12 |
1.90 | 1.72 | 1.89 | 6,255 |
| 23 Oct 17 |
1.86560 +0.03 |
1.92 | 1.82 | 1.82 | 18,227 |
| 20 Oct 17 |
1.83630 +0.05 |
1.91 | 1.76 | 1.76 | 17,688 |
| 19 Oct 17 |
1.78160 -0.11 |
1.85 | 1.78 | 1.82 | 30,186 |
| 18 Oct 17 |
1.89390 +0.18 |
1.93 | 1.67 | 1.67 | 121,815 |
| 17 Oct 17 |
1.70940 +0.04 |
1.76 | 1.64 | 1.70 | 26,271 |
| 16 Oct 17 |
1.67430 +0.04 |
1.69 | 1.64 | 1.64 | 80 |
| 13 Oct 17 |
1.63810 -0.02 |
1.66 | 1.61 | 1.66 | 4,679 |
| 12 Oct 17 |
1.65770 +0.04 |
1.68 | 1.61 | 1.67 | 12,711 |
| 11 Oct 17 |
1.61570 -0.02 |
1.66 | 1.61 | 1.66 | 3,117 |
| 10 Oct 17 |
1.63230 -0.01 |
1.65 | 1.59 | 1.65 | 6,113 |
| 09 Oct 17 |
1.63910 -0.02 |
1.69 | 1.61 | 1.69 | 4,476 |
| 06 Oct 17 |
1.65960 +0.01 |
1.67 | 1.64 | 1.64 | 2,620 |
| 05 Oct 17 |
1.64990 -0.01 |
1.67 | 1.62 | 1.67 | 4,832 |
| 04 Oct 17 |
1.66450 -0.03 |
1.71 | 1.61 | 1.68 | 15,532 |
| 02 Oct 17 |
1.69180 +0.02 |
1.72 | 1.68 | 1.72 | 4,314 |
| 29 Sep 17 |
1.67520 -0.03 |
1.72 | 1.68 | 1.68 | 2,655 |
| 28 Sep 17 |
1.70160 +0.00 |
1.73 | 1.68 | 1.71 | 10,354 |
| 27 Sep 17 |
1.69870 +0.01 |
1.71 | 1.66 | 1.66 | 2,034 |
| 26 Sep 17 |
1.68400 -0.01 |
1.74 | 1.68 | 1.74 | 5,425 |
| 25 Sep 17 |
1.69380 +0.06 |
1.74 | 1.66 | 1.69 | 3,805 |
| 22 Sep 17 |
1.63130 -0.08 |
1.75 | 1.63 | 1.67 | 6,459 |
| 21 Sep 17 |
1.70840 -0.01 |
1.76 | 1.68 | 1.76 | 7,689 |
| 20 Sep 17 |
1.71720 +0.07 |
1.79 | 1.60 | 1.65 | 19,560 |
| 19 Sep 17 |
1.64500 +0.04 |
1.66 | 1.61 | 1.64 | 22,549 |
| 18 Sep 17 |
1.60590 +0.04 |
1.63 | 1.53 | 1.53 | 5,720 |
| 15 Sep 17 |
1.56200 +0.00 |
1.59 | 1.53 | 1.53 | 1,266 |
| 14 Sep 17 |
1.56390 +0.01 |
1.58 | 1.53 | 1.58 | 3,547 |
| 13 Sep 17 |
1.55220 -0.01 |
1.59 | 1.55 | 1.56 | 5,879 |
| 12 Sep 17 |
1.56200 +0.01 |
1.56 | 1.56 | 1.56 | 1,965 |
| 11 Sep 17 |
1.55220 +0.00 |
1.56 | 1.51 | 1.56 | 3,193 |
| 08 Sep 17 |
1.55030 -0.02 |
1.61 | 1.53 | 1.54 | 3,888 |
| 07 Sep 17 |
1.57270 +0.04 |
1.63 | 1.54 | 1.54 | 10,387 |
| 06 Sep 17 |
1.52780 -0.04 |
1.53 | 1.48 | 1.48 | 1,091 |
| 05 Sep 17 |
1.56390 +0.03 |
1.60 | 1.51 | 1.53 | 2,500 |
| 04 Sep 17 |
1.53080 +0.01 |
1.55 | 1.48 | 1.48 | 6,621 |
| 01 Sep 17 |
1.51610 +0.01 |
1.53 | 1.47 | 1.53 | 7,634 |
| 31 Aug 17 |
1.50440 -0.01 |
1.53 | 1.49 | 1.49 | 409 |
| 30 Aug 17 |
1.51320 +0.00 |
1.53 | 1.50 | 1.53 | 1,434 |
| 29 Aug 17 |
1.51320 -0.06 |
1.60 | 1.51 | 1.56 | 5,094 |
| 28 Aug 17 |
1.56980 +0.00 |
1.57 | 1.52 | 1.56 | 2,250 |
| 25 Aug 17 |
1.56780 +0.00 |
1.58 | 1.53 | 1.54 | 3,741 |
| 24 Aug 17 |
1.57270 +0.02 |
1.58 | 1.54 | 1.56 | 4,234 |
| 23 Aug 17 |
1.55710 -0.01 |
1.60 | 1.54 | 1.60 | 1,709 |
| 22 Aug 17 |
1.56980 +0.00 |
1.60 | 1.56 | 1.56 | 223 |
| 21 Aug 17 |
1.56690 +0.00 |
1.60 | 1.56 | 1.60 | 2,949 |
| 18 Aug 17 |
1.56590 -0.02 |
1.57 | 1.54 | 1.56 | 3,116 |
| 17 Aug 17 |
1.58540 -0.01 |
1.60 | 1.57 | 1.60 | 1,586 |
| 16 Aug 17 |
1.59420 +0.01 |
1.61 | 1.58 | 1.58 | 2,074 |
| 15 Aug 17 |
1.58740 +0.03 |
1.59 | 1.56 | 1.56 | 1,710 |
| 14 Aug 17 |
1.56200 -0.03 |
1.59 | 1.55 | 1.59 | 7,262 |
| 11 Aug 17 |
1.59130 +0.00 |
1.64 | 1.58 | 1.58 | 1,871 |
| 10 Aug 17 |
1.58930 -0.08 |
1.63 | 1.57 | 1.63 | 7,245 |
| 09 Aug 17 |
1.66740 -0.01 |
1.70 | 1.63 | 1.70 | 4,355 |
| 08 Aug 17 |
1.68010 +0.01 |
1.68 | 1.63 | 1.63 | 774 |
| 07 Aug 17 |
1.66740 -0.03 |
1.70 | 1.63 | 1.66 | 6,848 |
| 04 Aug 17 |
1.69380 -0.01 |
1.70 | 1.63 | 1.63 | 6,099 |
| 03 Aug 17 |
1.70650 -0.01 |
1.76 | 1.69 | 1.76 | 3,320 |
| 02 Aug 17 |
1.72010 +0.05 |
1.76 | 1.66 | 1.66 | 28,452 |
| 01 Aug 17 |
1.66550 +0.04 |
1.84 | 1.63 | 1.63 | 25,155 |
| 31 Jul 17 |
1.62060 +0.09 |
1.63 | 1.54 | 1.58 | 8,519 |
| 28 Jul 17 |
1.53170 +0.03 |
1.56 | 1.50 | 1.53 | 5,948 |
| 27 Jul 17 |
1.50630 -0.06 |
1.56 | 1.48 | 1.56 | 17,372 |
| 26 Jul 17 |
1.56490 -0.01 |
1.60 | 1.55 | 1.57 | 2,722 |
| 25 Jul 17 |
1.57570 +0.00 |
1.59 | 1.57 | 1.57 | 1,014 |
| 24 Jul 17 |
1.57270 +0.00 |
1.60 | 1.56 | 1.56 | 280 |
| 21 Jul 17 |
1.57370 +0.00 |
1.60 | 1.56 | 1.56 | 104 |
| 20 Jul 17 |
1.57370 +0.01 |
1.60 | 1.56 | 1.56 | 5,009 |
| 19 Jul 17 |
1.56200 +0.00 |
1.58 | 1.56 | 1.56 | 744 |
| 18 Jul 17 |
1.56390 +0.00 |
1.59 | 1.55 | 1.59 | 1,477 |
| 17 Jul 17 |
1.56880 -0.03 |
1.61 | 1.57 | 1.57 | 17,877 |
| 14 Jul 17 |
1.59710 +0.00 |
1.64 | 1.59 | 1.64 | 4,348 |
| 13 Jul 17 |
1.59230 +0.01 |
1.62 | 1.57 | 1.58 | 6,952 |
| 12 Jul 17 |
1.58250 -0.04 |
1.64 | 1.58 | 1.59 | 8,501 |
| 11 Jul 17 |
1.61760 +0.02 |
1.64 | 1.59 | 1.59 | 3,843 |
| 10 Jul 17 |
1.60200 -0.06 |
1.65 | 1.57 | 1.65 | 9,892 |
| 07 Jul 17 |
1.65860 +0.00 |
1.69 | 1.64 | 1.68 | 2,985 |
| 06 Jul 17 |
1.65960 -0.06 |
1.69 | 1.66 | 1.69 | 5,438 |
| 05 Jul 17 |
1.71530 +0.03 |
1.74 | 1.67 | 1.74 | 745 |
| 04 Jul 17 |
1.68890 -0.04 |
1.74 | 1.59 | 1.59 | 15,537 |
| 03 Jul 17 |
1.72600 +0.10 |
1.76 | 1.58 | 1.64 | 42,636 |
| 30 Jun 17 |
1.62350 +0.01 |
1.62 | 1.58 | 1.58 | 1,352 |
| 29 Jun 17 |
1.61080 -0.04 |
1.64 | 1.59 | 1.60 | 7,118 |
| 28 Jun 17 |
1.64690 +0.05 |
1.65 | 1.59 | 1.60 | 5,369 |
| 27 Jun 17 |
1.60010 +0.01 |
1.65 | 1.60 | 1.64 | 7,491 |
| 26 Jun 17 |
1.59230 +0.04 |
1.62 | 1.57 | 1.61 | 8,002 |
| 23 Jun 17 |
1.55710 +0.01 |
1.59 | 1.55 | 1.55 | 2,556 |
| 22 Jun 17 |
1.54730 +0.00 |
1.58 | 1.55 | 1.55 | 6,548 |
| 21 Jun 17 |
1.54930 -0.05 |
1.59 | 1.55 | 1.58 | 5,377 |
| 20 Jun 17 |
1.59620 -0.01 |
1.65 | 1.60 | 1.60 | 20,630 |
| 19 Jun 17 |
1.60400 +0.07 |
1.60 | 1.54 | 1.54 | 9,913 |
| 16 Jun 17 |
1.53370 -0.02 |
1.56 | 1.52 | 1.55 | 4,524 |
| 15 Jun 17 |
1.55520 +0.00 |
1.56 | 1.52 | 1.56 | 3,990 |
| 14 Jun 17 |
1.55220 -0.02 |
1.57 | 1.51 | 1.56 | 46,728 |
| 13 Jun 17 |
1.57180 -0.08 |
1.64 | 1.57 | 1.63 | 19,375 |
| 12 Jun 17 |
1.64990 -0.04 |
1.68 | 1.58 | 1.68 | 11,508 |
| 09 Jun 17 |
1.68890 -0.05 |
1.75 | 1.61 | 1.69 | 34,475 |
| 08 Jun 17 |
1.74160 +0.08 |
1.75 | 1.65 | 1.68 | 65,521 |
| 07 Jun 17 |
1.66160 +0.00 |
1.68 | 1.64 | 1.66 | 20,837 |
| 06 Jun 17 |
1.65960 +0.05 |
1.66 | 1.59 | 1.59 | 27,557 |
| 02 Jun 17 |
1.61080 -0.01 |
1.64 | 1.58 | 1.63 | 24,589 |
| 01 Jun 17 |
1.61860 +0.02 |
1.64 | 1.59 | 1.64 | 17,345 |
| 31 May 17 |
1.59910 +0.13 |
1.64 | 1.46 | 1.46 | 92,455 |
| 30 May 17 |
1.46440 +0.08 |
1.46 | 1.38 | 1.38 | 29,101 |
| 29 May 17 |
1.38330 +0.00 |
1.40 | 1.38 | 1.39 | 4,485 |
| 26 May 17 |
1.38630 +0.00 |
1.40 | 1.37 | 1.39 | 5,317 |
| 25 May 17 |
1.38530 +0.02 |
1.41 | 1.37 | 1.37 | 22,826 |
| 24 May 17 |
1.36670 +0.01 |
1.37 | 1.33 | 1.33 | 9,529 |
| 23 May 17 |
1.35210 -0.01 |
1.37 | 1.33 | 1.33 | 3,321 |
| 22 May 17 |
1.36480 +0.01 |
1.36 | 1.33 | 1.33 | 4,814 |
| 19 May 17 |
1.35600 +0.03 |
1.36 | 1.34 | 1.35 | 5,933 |
| 18 May 17 |
1.32280 -0.05 |
1.37 | 1.30 | 1.32 | 6,686 |
| 17 May 17 |
1.37460 -0.04 |
1.39 | 1.31 | 1.39 | 6,918 |
| 16 May 17 |
1.41560 +0.00 |
1.46 | 1.39 | 1.43 | 29,341 |
| 15 May 17 |
1.41560 +0.12 |
1.42 | 1.31 | 1.32 | 46,670 |
| 12 May 17 |
1.29840 +0.02 |
1.32 | 1.26 | 1.30 | 9,541 |
| 11 May 17 |
1.27790 -0.02 |
1.31 | 1.28 | 1.30 | 9,108 |
| 10 May 17 |
1.29740 +0.06 |
1.30 | 1.24 | 1.24 | 16,125 |
| 09 May 17 |
1.23890 +0.02 |
1.24 | 1.20 | 1.20 | 10,465 |
| 08 May 17 |
1.22320 +0.01 |
1.23 | 1.19 | 1.23 | 37,829 |
| 05 May 17 |
1.20860 -0.01 |
1.23 | 1.19 | 1.23 | 15,783 |
| 04 May 17 |
1.21440 +0.04 |
1.22 | 1.16 | 1.16 | 12,728 |
| 03 May 17 |
1.17440 +0.06 |
1.25 | 1.17 | 1.17 | 66,425 |
| 02 May 17 |
1.11100 +0.02 |
1.11 | 1.06 | 1.09 | 3,595 |
| 28 Apr 17 |
1.09340 +0.02 |
1.09 | 1.09 | 1.09 | 3,900 |
| 27 Apr 17 |
1.06900 +0.00 |
1.08 | 1.07 | 1.07 | 1,279 |
| 26 Apr 17 |
1.06900 +0.01 |
1.08 | 1.06 | 1.07 | 10,527 |
| 25 Apr 17 |
1.05430 +0.00 |
1.07 | 1.05 | 1.05 | 505 |
| 24 Apr 17 |
1.05430 +0.00 |
1.07 | 1.05 | 1.07 | 4,437 |
| 21 Apr 17 |
1.05730 -0.02 |
1.08 | 1.05 | 1.08 | 12,473 |
| 20 Apr 17 |
1.07580 -0.02 |
1.09 | 1.08 | 1.09 | 323 |
| 19 Apr 17 |
1.09240 +0.01 |
1.09 | 1.06 | 1.09 | 1,989 |
| 18 Apr 17 |
1.08460 +0.01 |
1.09 | 1.06 | 1.06 | 2,200 |
| 13 Apr 17 |
1.07680 -0.01 |
1.09 | 1.06 | 1.06 | 2,028 |
| 12 Apr 17 |
1.08660 +0.01 |
1.09 | 1.06 | 1.08 | 4,978 |
| 11 Apr 17 |
1.07190 -0.01 |
1.08 | 1.06 | 1.06 | 1,413 |
| 10 Apr 17 |
1.08360 +0.01 |
1.08 | 1.06 | 1.06 | 11,420 |
| 07 Apr 17 |
1.07000 +0.00 |
1.09 | 1.06 | 1.09 | 8,249 |
| 06 Apr 17 |
1.07390 -0.03 |
1.10 | 1.06 | 1.09 | 1,873 |
| 05 Apr 17 |
1.10220 +0.03 |
1.10 | 1.06 | 1.07 | 665 |
| 04 Apr 17 |
1.07580 +0.00 |
1.10 | 1.06 | 1.06 | 3,008 |
| 03 Apr 17 |
1.08070 -0.02 |
1.11 | 1.08 | 1.10 | 3,316 |
| 31 Mar 17 |
1.10410 +0.01 |
1.12 | 1.06 | 1.12 | 4,863 |
| 30 Mar 17 |
1.09730 -0.01 |
1.11 | 1.06 | 1.06 | 4,325 |
| 29 Mar 17 |
1.11000 +0.01 |
1.11 | 1.08 | 1.10 | 1,022 |
| 28 Mar 17 |
1.10320 +0.02 |
1.12 | 1.09 | 1.10 | 4,642 |
| 27 Mar 17 |
1.08360 +0.00 |
1.10 | 1.07 | 1.07 | 1,471 |
| 24 Mar 17 |
1.08170 +0.00 |
1.10 | 1.08 | 1.09 | 7,928 |
| 23 Mar 17 |
1.08660 +0.00 |
1.10 | 1.09 | 1.09 | 3,252 |
| 22 Mar 17 |
1.08850 +0.00 |
1.10 | 1.09 | 1.09 | 4,588 |
| 21 Mar 17 |
1.09240 +0.00 |
1.11 | 1.08 | 1.09 | 13,902 |
| 20 Mar 17 |
1.09340 -0.01 |
1.13 | 1.09 | 1.09 | 6,239 |
| 17 Mar 17 |
1.10800 +0.00 |
1.13 | 1.09 | 1.10 | 3,678 |
| 16 Mar 17 |
1.10320 +0.01 |
1.13 | 1.09 | 1.09 | 12,523 |
| 15 Mar 17 |
1.09340 -0.04 |
1.11 | 1.08 | 1.11 | 10,248 |
| 14 Mar 17 |
1.13730 -0.01 |
1.15 | 1.11 | 1.11 | 5,009 |
| 13 Mar 17 |
1.14710 +0.01 |
1.15 | 1.09 | 1.09 | 4,503 |
| 10 Mar 17 |
1.13930 +0.03 |
1.14 | 1.11 | 1.11 | 142 |
| 09 Mar 17 |
1.10800 -0.01 |
1.14 | 1.09 | 1.12 | 3,986 |
| 08 Mar 17 |
1.12270 -0.01 |
1.12 | 1.11 | 1.11 | 4,314 |
| 07 Mar 17 |
1.13540 +0.02 |
1.14 | 1.11 | 1.12 | 6,128 |
| 06 Mar 17 |
1.11780 +0.01 |
1.12 | 1.11 | 1.11 | 520 |
| 03 Mar 17 |
1.10710 -0.01 |
1.12 | 1.09 | 1.09 | 8,238 |
| 02 Mar 17 |
1.12070 +0.01 |
1.14 | 1.11 | 1.14 | 2,566 |
| 01 Mar 17 |
1.11290 -0.02 |
1.14 | 1.11 | 1.12 | 117 |
| 28 Feb 17 |
1.13150 -0.03 |
1.13 | 1.11 | 1.11 | 1,593 |
| 27 Feb 17 |
1.16080 +0.03 |
1.16 | 1.10 | 1.10 | 497 |
| 24 Feb 17 |
1.12760 +0.00 |
1.17 | 1.11 | 1.12 | 6,666 |
| 23 Feb 17 |
1.12370 -0.02 |
1.14 | 1.12 | 1.14 | 3,062 |
| 22 Feb 17 |
1.14320 -0.01 |
1.17 | 1.14 | 1.17 | 1,587 |
| 21 Feb 17 |
1.15290 -0.01 |
1.18 | 1.14 | 1.14 | 113 |
| 20 Feb 17 |
1.16170 +0.03 |
1.18 | 1.16 | 1.16 | 145 |
| 17 Feb 17 |
1.13340 -0.02 |
1.18 | 1.13 | 1.14 | 8,321 |
| 16 Feb 17 |
1.15200 +0.04 |
1.15 | 1.11 | 1.11 | 5,509 |
| 15 Feb 17 |
1.11290 -0.03 |
1.14 | 1.10 | 1.11 | 15,881 |
| 14 Feb 17 |
1.14030 +0.03 |
1.14 | 1.11 | 1.11 | 1,372 |
| 13 Feb 17 |
1.10900 +0.01 |
1.11 | 1.08 | 1.08 | 1,589 |
| 10 Feb 17 |
1.09630 -0.02 |
1.11 | 1.08 | 1.11 | 8,687 |
| 09 Feb 17 |
1.11390 +0.00 |
1.13 | 1.10 | 1.10 | 156 |
| 08 Feb 17 |
1.11290 -0.01 |
1.13 | 1.10 | 1.13 | 14,372 |
| 07 Feb 17 |
1.12560 +0.01 |
1.17 | 1.11 | 1.12 | 3,846 |
| 06 Feb 17 |
1.11490 -0.04 |
1.15 | 1.10 | 1.10 | 8,277 |
| 03 Feb 17 |
1.15100 +0.01 |
1.15 | 1.15 | 1.15 | 1,145 |
| 02 Feb 17 |
1.14510 -0.02 |
1.17 | 1.10 | 1.12 | 10,802 |
| 01 Feb 17 |
1.16560 +0.03 |
1.17 | 1.12 | 1.16 | 4,753 |
| 31 Jan 17 |
1.13240 +0.00 |
1.18 | 1.13 | 1.18 | 1,146 |
| 30 Jan 17 |
1.13340 -0.03 |
1.18 | 1.13 | 1.18 | 2,163 |
| 27 Jan 17 |
1.16470 +0.01 |
1.16 | 1.14 | 1.14 | 1,041 |
| 26 Jan 17 |
1.15100 -0.03 |
1.18 | 1.14 | 1.17 | 4,733 |
| 25 Jan 17 |
1.18030 +0.02 |
1.18 | 1.14 | 1.16 | 1,745 |
| 24 Jan 17 |
1.16470 +0.01 |
1.19 | 1.14 | 1.17 | 3,813 |
| 23 Jan 17 |
1.15390 -0.01 |
1.17 | 1.13 | 1.17 | 9,954 |
| 20 Jan 17 |
1.16080 +0.01 |
1.16 | 1.13 | 1.13 | 1,805 |
| 19 Jan 17 |
1.15200 -0.01 |
1.16 | 1.12 | 1.16 | 7,891 |
| 18 Jan 17 |
1.15980 +0.05 |
1.16 | 1.10 | 1.10 | 23,297 |
| 17 Jan 17 |
1.11290 +0.00 |
1.13 | 1.09 | 1.09 | 7,619 |
| 16 Jan 17 |
1.11290 -0.01 |
1.16 | 1.09 | 1.09 | 3,699 |
| 13 Jan 17 |
1.12170 +0.00 |
1.12 | 1.10 | 1.10 | 404 |
| 12 Jan 17 |
1.12170 +0.03 |
1.12 | 1.07 | 1.07 | 10,045 |
| 11 Jan 17 |
1.09440 +0.01 |
1.12 | 1.09 | 1.12 | 189 |
| 10 Jan 17 |
1.08460 +0.00 |
1.09 | 1.06 | 1.07 | 4,976 |
| 09 Jan 17 |
1.08560 -0.02 |
1.10 | 1.08 | 1.10 | 18,749 |
| 06 Jan 17 |
1.10800 -0.01 |
1.14 | 1.11 | 1.14 | 9,381 |
| 05 Jan 17 |
1.11490 -0.04 |
1.15 | 1.11 | 1.13 | 2,147 |
| 04 Jan 17 |
1.15200 -0.01 |
1.15 | 1.11 | 1.11 | 4,183 |
| 03 Jan 17 |
1.16170 +0.09 |
1.16 | 1.06 | 1.06 | 3,620 |
| 02 Jan 17 |
1.07580 +0.01 |
1.11 | 1.06 | 1.06 | 989 |
| 30 Dec 16 |
1.07000 -0.04 |
1.11 | 1.07 | 1.11 | 4,775 |
| 29 Dec 16 |
1.11290 -0.01 |
1.12 | 1.08 | 1.09 | 1,726 |
| 28 Dec 16 |
1.12170 +0.02 |
1.12 | 1.08 | 1.08 | 3,051 |
| 27 Dec 16 |
1.10120 -0.04 |
1.15 | 1.10 | 1.10 | 10,467 |
| 23 Dec 16 |
1.14120 +0.02 |
1.14 | 1.08 | 1.08 | 1,871 |
| 22 Dec 16 |
1.12560 +0.01 |
1.15 | 1.08 | 1.08 | 11,542 |
| 21 Dec 16 |
1.11390 +0.04 |
1.15 | 1.08 | 1.09 | 5,310 |
| 20 Dec 16 |
1.07480 -0.03 |
1.10 | 1.07 | 1.10 | 3,030 |
| 19 Dec 16 |
1.10320 -0.02 |
1.12 | 1.07 | 1.07 | 7,188 |
| 16 Dec 16 |
1.12170 +0.06 |
1.12 | 1.05 | 1.07 | 13,918 |
| 15 Dec 16 |
1.06410 -0.01 |
1.06 | 1.06 | 1.06 | 3,551 |
| 14 Dec 16 |
1.07480 -0.04 |
1.10 | 1.06 | 1.09 | 8,527 |
| 13 Dec 16 |
1.11290 +0.05 |
1.16 | 1.07 | 1.11 | 2,768 |
| 12 Dec 16 |
1.06700 +0.00 |
1.10 | 1.04 | 1.07 | 4,245 |
| 09 Dec 16 |
1.06410 +0.03 |
1.07 | 1.04 | 1.05 | 5,561 |
| 08 Dec 16 |
1.03680 +0.00 |
1.05 | 1.03 | 1.03 | 5,945 |
| 07 Dec 16 |
1.03680 +0.01 |
1.04 | 1.02 | 1.03 | 4,128 |
| 06 Dec 16 |
1.02800 -0.02 |
1.05 | 1.03 | 1.03 | 7,589 |
| 05 Dec 16 |
1.04850 +0.00 |
1.05 | 1.02 | 1.03 | 2,497 |
| 02 Dec 16 |
1.04460 +0.00 |
1.05 | 1.02 | 1.02 | 5,963 |
| 01 Dec 16 |
1.04460 +0.03 |
1.04 | 1.03 | 1.03 | 1,883 |
| 30 Nov 16 |
1.01040 +0.00 |
1.04 | 1.01 | 1.01 | 34 |
| 29 Nov 16 |
1.01040 -0.01 |
1.05 | 1.00 | 1.00 | 156 |
| 28 Nov 16 |
1.02510 -0.05 |
1.06 | 1.00 | 1.03 | 7,705 |
| 25 Nov 16 |
1.07880 +0.05 |
1.08 | 1.03 | 1.03 | 2,653 |
| 24 Nov 16 |
1.02510 -0.01 |
1.05 | 1.01 | 1.03 | 8,572 |
| 23 Nov 16 |
1.03480 +0.00 |
1.05 | 1.02 | 1.05 | 7,965 |
| 22 Nov 16 |
1.03190 -0.02 |
1.05 | 1.01 | 1.03 | 5,556 |
| 21 Nov 16 |
1.04950 +0.00 |
1.05 | 1.03 | 1.04 | 8,322 |
| 18 Nov 16 |
1.04460 +0.00 |
1.05 | 1.03 | 1.05 | 9,036 |
| 17 Nov 16 |
1.04560 -0.03 |
1.09 | 1.05 | 1.07 | 2,331 |
| 16 Nov 16 |
1.07290 +0.02 |
1.07 | 1.05 | 1.05 | 1,930 |
| 15 Nov 16 |
1.05430 -0.02 |
1.10 | 1.05 | 1.07 | 6,690 |
| 14 Nov 16 |
1.07390 -0.05 |
1.07 | 1.05 | 1.07 | 5,739 |
| 11 Nov 16 |
1.12850 +0.01 |
1.13 | 1.08 | 1.11 | 6,524 |
| 10 Nov 16 |
1.11780 +0.00 |
1.12 | 1.09 | 1.11 | 2,114 |
| 09 Nov 16 |
1.12270 +0.01 |
1.12 | 1.11 | 1.11 | 795 |
| 08 Nov 16 |
1.11190 -0.03 |
1.17 | 1.11 | 1.14 | 729 |
| 07 Nov 16 |
1.14030 +0.02 |
1.14 | 1.11 | 1.13 | 2,222 |
| 04 Nov 16 |
1.12270 -0.07 |
1.13 | 1.12 | 1.13 | 2,560 |
| 03 Nov 16 |
1.19000 +0.02 |
1.19 | 1.12 | 1.15 | 764 |
| 02 Nov 16 |
1.17150 +0.00 |
1.21 | 1.17 | 1.17 | 1,516 |
| 01 Nov 16 |
1.17050 +0.03 |
1.19 | 1.17 | 1.17 | 5,469 |
| 31 Oct 16 |
1.14120 +0.03 |
1.19 | 1.13 | 1.19 | 4,260 |
| 28 Oct 16 |
1.11290 -0.04 |
1.15 | 1.11 | 1.15 | 6,840 |
| 27 Oct 16 |
1.15290 +0.00 |
1.20 | 1.14 | 1.14 | 459 |
| 26 Oct 16 |
1.15780 -0.04 |
1.20 | 1.13 | 1.17 | 9,861 |
| 25 Oct 16 |
1.19980 +0.03 |
1.20 | 1.17 | 1.17 | 368 |
| 24 Oct 16 |
1.17150 -0.01 |
1.22 | 1.17 | 1.17 | 3,791 |
| 21 Oct 16 |
1.18220 -0.01 |
1.27 | 1.13 | 1.27 | 4,824 |
| 20 Oct 16 |
1.19100 +0.00 |
1.22 | 1.17 | 1.17 | 1,656 |
| 19 Oct 16 |
1.18710 +0.04 |
1.27 | 1.12 | 1.15 | 12,585 |
| 18 Oct 16 |
1.14900 +0.03 |
1.15 | 1.10 | 1.10 | 8,318 |
| 17 Oct 16 |
1.11780 +0.00 |
1.15 | 1.09 | 1.09 | 3,284 |
| 14 Oct 16 |
1.11780 +0.01 |
1.12 | 1.09 | 1.12 | 12,762 |
| 13 Oct 16 |
1.11190 +0.00 |
1.12 | 1.11 | 1.12 | 11,075 |
| 12 Oct 16 |
1.11580 -0.04 |
1.18 | 1.12 | 1.18 | 14,066 |
| 11 Oct 16 |
1.15390 +0.00 |
1.20 | 1.13 | 1.14 | 13,636 |
| 10 Oct 16 |
1.15490 -0.10 |
1.26 | 1.09 | 1.26 | 55,574 |
| 07 Oct 16 |
1.25940 -0.05 |
1.29 | 1.25 | 1.28 | 11,434 |
| 06 Oct 16 |
1.30820 -0.01 |
1.33 | 1.28 | 1.29 | 1,807 |
| 05 Oct 16 |
1.31790 -0.01 |
1.32 | 1.27 | 1.32 | 15,122 |
| 04 Oct 16 |
1.32770 -0.03 |
1.38 | 1.33 | 1.38 | 1,982 |
| 30 Sep 16 |
1.35700 -0.04 |
1.38 | 1.33 | 1.35 | 15,189 |
| 29 Sep 16 |
1.39410 +0.00 |
1.39 | 1.35 | 1.35 | 11,917 |
| 28 Sep 16 |
1.39510 +0.04 |
1.40 | 1.33 | 1.37 | 1,287 |
| 27 Sep 16 |
1.35110 +0.00 |
1.38 | 1.33 | 1.34 | 5,944 |
| 26 Sep 16 |
1.35310 -0.06 |
1.39 | 1.34 | 1.39 | 19,556 |
| 23 Sep 16 |
1.41460 -0.02 |
1.41 | 1.39 | 1.39 | 3,105 |
| 22 Sep 16 |
1.43900 +0.05 |
1.44 | 1.37 | 1.39 | 5,103 |
| 21 Sep 16 |
1.39210 +0.00 |
1.42 | 1.39 | 1.41 | 2,795 |
| 20 Sep 16 |
1.39210 -0.03 |
1.39 | 1.39 | 1.39 | 0 |
| 19 Sep 16 |
1.42140 +0.03 |
1.44 | 1.38 | 1.38 | 2,312 |
| 16 Sep 16 |
1.39110 +0.00 |
1.40 | 1.39 | 1.39 | 3,694 |
| 15 Sep 16 |
1.39600 -0.02 |
1.44 | 1.39 | 1.44 | 1,946 |
| 14 Sep 16 |
1.41560 +0.01 |
1.42 | 1.42 | 1.42 | 3,606 |
| 13 Sep 16 |
1.40580 +0.00 |
1.41 | 1.39 | 1.40 | 9,067 |
| 12 Sep 16 |
1.40090 -0.04 |
1.42 | 1.38 | 1.42 | 602 |
| 09 Sep 16 |
1.44480 +0.03 |
1.44 | 1.43 | 1.43 | 1,516 |
| 08 Sep 16 |
1.41560 -0.02 |
1.46 | 1.41 | 1.44 | 1,135 |
| 07 Sep 16 |
1.43510 -0.01 |
1.44 | 1.40 | 1.40 | 72 |
| 06 Sep 16 |
1.44970 -0.01 |
1.46 | 1.39 | 1.39 | 3,655 |
| 05 Sep 16 |
1.45950 +0.00 |
1.46 | 1.40 | 1.46 | 517 |
| 02 Sep 16 |
1.46340 +0.02 |
1.46 | 1.39 | 1.42 | 5,979 |
| 01 Sep 16 |
1.44090 +0.02 |
1.46 | 1.43 | 1.43 | 2,983 |
| 31 Aug 16 |
1.41750 -0.05 |
1.47 | 1.37 | 1.47 | 23,256 |
| 30 Aug 16 |
1.46630 +0.00 |
1.47 | 1.46 | 1.46 | 497 |
| 29 Aug 16 |
1.46440 -0.02 |
1.47 | 1.46 | 1.46 | 1,478 |
| 26 Aug 16 |
1.48290 -0.01 |
1.48 | 1.48 | 1.48 | 36 |
| 25 Aug 16 |
1.49370 +0.03 |
1.49 | 1.47 | 1.47 | 917 |
| 24 Aug 16 |
1.46630 -0.02 |
1.48 | 1.47 | 1.48 | 820 |
| 23 Aug 16 |
1.48390 -0.02 |
1.49 | 1.47 | 1.47 | 1,588 |
| 22 Aug 16 |
1.50340 -0.05 |
1.56 | 1.50 | 1.56 | 3,338 |
| 19 Aug 16 |
1.55130 +0.05 |
1.55 | 1.48 | 1.48 | 74 |
| 18 Aug 16 |
1.50340 +0.04 |
1.51 | 1.46 | 1.46 | 3,070 |
| 17 Aug 16 |
1.46530 -0.07 |
1.53 | 1.47 | 1.53 | 7,382 |
| 16 Aug 16 |
1.53760 +0.00 |
1.57 | 1.53 | 1.54 | 3,127 |
| 15 Aug 16 |
1.54250 -0.02 |
1.60 | 1.54 | 1.55 | 9,032 |
| 12 Aug 16 |
1.56590 +0.03 |
1.60 | 1.53 | 1.53 | 1,006 |
| 11 Aug 16 |
1.53660 -0.02 |
1.61 | 1.52 | 1.56 | 8,038 |
| 10 Aug 16 |
1.56100 -0.04 |
1.61 | 1.51 | 1.61 | 3,078 |
| 09 Aug 16 |
1.60590 +0.08 |
1.61 | 1.55 | 1.59 | 1,270 |
| 08 Aug 16 |
1.52200 -0.02 |
1.61 | 1.52 | 1.57 | 4,603 |
| 05 Aug 16 |
1.54640 +0.06 |
1.58 | 1.48 | 1.51 | 10,810 |
| 04 Aug 16 |
1.48390 -0.02 |
1.54 | 1.46 | 1.46 | 1,262 |
| 03 Aug 16 |
1.50050 -0.19 |
1.67 | 1.48 | 1.63 | 42,522 |
| 02 Aug 16 |
1.68700 +0.00 |
1.70 | 1.63 | 1.69 | 11,185 |
| 01 Aug 16 |
1.68700 +0.06 |
1.69 | 1.64 | 1.66 | 3,154 |
| 29 Jul 16 |
1.63030 -0.02 |
1.69 | 1.62 | 1.66 | 1,539 |
| 28 Jul 16 |
1.65470 +0.00 |
1.70 | 1.58 | 1.58 | 7,542 |
| 27 Jul 16 |
1.65960 +0.01 |
1.70 | 1.63 | 1.67 | 9,209 |
| 26 Jul 16 |
1.64990 +0.01 |
1.65 | 1.57 | 1.57 | 10,891 |
| 25 Jul 16 |
1.63720 +0.02 |
1.64 | 1.57 | 1.63 | 4,260 |
| 22 Jul 16 |
1.61960 +0.00 |
1.63 | 1.58 | 1.63 | 760 |
| 21 Jul 16 |
1.62060 +0.02 |
1.64 | 1.58 | 1.59 | 5,072 |
| 20 Jul 16 |
1.60200 -0.04 |
1.64 | 1.60 | 1.60 | 2,227 |
| 19 Jul 16 |
1.64400 +0.00 |
1.65 | 1.59 | 1.62 | 4,313 |
| 18 Jul 16 |
1.64500 +0.08 |
1.64 | 1.54 | 1.59 | 14,043 |
| 15 Jul 16 |
1.56200 -0.03 |
1.59 | 1.55 | 1.56 | 21,247 |
| 14 Jul 16 |
1.59130 +0.11 |
1.59 | 1.46 | 1.49 | 13,652 |
| 13 Jul 16 |
1.48390 +0.01 |
1.51 | 1.47 | 1.48 | 4,769 |
| 12 Jul 16 |
1.47410 -0.03 |
1.51 | 1.47 | 1.51 | 1,781 |
| 11 Jul 16 |
1.50050 -0.01 |
1.51 | 1.48 | 1.48 | 7,201 |
| 08 Jul 16 |
1.50830 -0.05 |
1.51 | 1.47 | 1.49 | 2,125 |
| 07 Jul 16 |
1.56100 +0.11 |
1.56 | 1.51 | 1.51 | 1,323 |
| 06 Jul 16 |
1.45560 -0.04 |
1.49 | 1.44 | 1.49 | 10,472 |
| 05 Jul 16 |
1.49560 -0.09 |
1.54 | 1.49 | 1.54 | 5,099 |
| 04 Jul 16 |
1.58740 +0.10 |
1.65 | 1.47 | 1.51 | 13,393 |
| 01 Jul 16 |
1.48880 +0.07 |
1.49 | 1.42 | 1.45 | 5,767 |
| 30 Jun 16 |
1.41750 -0.05 |
1.46 | 1.42 | 1.42 | 4,623 |
| 29 Jun 16 |
1.46340 -0.02 |
1.48 | 1.42 | 1.48 | 691 |
| 28 Jun 16 |
1.48780 +0.07 |
1.49 | 1.48 | 1.48 | 288 |
| 27 Jun 16 |
1.41560 -0.08 |
1.50 | 1.42 | 1.50 | 7,806 |
| 24 Jun 16 |
1.49170 -0.05 |
1.51 | 1.42 | 1.42 | 16,504 |
| 23 Jun 16 |
1.54250 +0.08 |
1.56 | 1.43 | 1.46 | 22,334 |
| 22 Jun 16 |
1.45950 +0.00 |
1.48 | 1.45 | 1.46 | 15,991 |
| 21 Jun 16 |
1.45460 +0.03 |
1.47 | 1.44 | 1.45 | 9,199 |
| 20 Jun 16 |
1.42530 -0.04 |
1.46 | 1.43 | 1.43 | 2,149 |
| 17 Jun 16 |
1.46440 +0.06 |
1.47 | 1.41 | 1.41 | 7,246 |
| 16 Jun 16 |
1.40680 -0.02 |
1.47 | 1.41 | 1.43 | 5,476 |
| 15 Jun 16 |
1.43120 +0.02 |
1.45 | 1.41 | 1.45 | 6,046 |
| 14 Jun 16 |
1.41560 -0.02 |
1.45 | 1.41 | 1.41 | 8,925 |
| 13 Jun 16 |
1.43510 +0.03 |
1.46 | 1.41 | 1.43 | 5,705 |
| 10 Jun 16 |
1.40680 -0.02 |
1.46 | 1.40 | 1.42 | 23,556 |
| 09 Jun 16 |
1.42530 -0.04 |
1.45 | 1.43 | 1.45 | 5,291 |
| 08 Jun 16 |
1.46340 +0.01 |
1.47 | 1.44 | 1.44 | 2,707 |
| 07 Jun 16 |
1.44970 -0.02 |
1.47 | 1.42 | 1.46 | 10,346 |
| 06 Jun 16 |
1.47410 +0.01 |
1.48 | 1.46 | 1.48 | 9,054 |
| 03 Jun 16 |
1.46050 +0.02 |
1.49 | 1.44 | 1.47 | 32,103 |
| 02 Jun 16 |
1.44480 -0.02 |
1.60 | 1.44 | 1.47 | 9,147 |
| 01 Jun 16 |
1.46340 +0.03 |
1.46 | 1.38 | 1.41 | 11,169 |
| 31 May 16 |
1.43410 +0.01 |
1.46 | 1.43 | 1.46 | 3,873 |
| 30 May 16 |
1.42530 -0.08 |
1.51 | 1.43 | 1.45 | 21,261 |
| 27 May 16 |
1.50050 -0.01 |
1.51 | 1.46 | 1.46 | 6,768 |
| 26 May 16 |
1.51120 +0.04 |
1.51 | 1.47 | 1.50 | 3,433 |
| 25 May 16 |
1.47410 +0.08 |
1.50 | 1.39 | 1.39 | 10,652 |
| 24 May 16 |
1.39600 -0.02 |
1.41 | 1.39 | 1.39 | 6,224 |
| 23 May 16 |
1.41460 +0.02 |
1.41 | 1.38 | 1.40 | 470 |
| 20 May 16 |
1.39600 +0.00 |
1.41 | 1.38 | 1.40 | 5,201 |
| 19 May 16 |
1.39510 -0.01 |
1.41 | 1.37 | 1.40 | 8,603 |
| 18 May 16 |
1.40090 +0.03 |
1.46 | 1.37 | 1.39 | 12,939 |
| 17 May 16 |
1.37360 +0.00 |
1.42 | 1.37 | 1.41 | 20,049 |
| 13 May 16 |
1.37750 -0.05 |
1.44 | 1.37 | 1.44 | 16,125 |
| 12 May 16 |
1.42530 -0.02 |
1.44 | 1.40 | 1.40 | 1,310 |
| 11 May 16 |
1.44870 +0.11 |
1.45 | 1.32 | 1.34 | 18,938 |
| 10 May 16 |
1.33750 -0.02 |
1.40 | 1.32 | 1.37 | 11,132 |
| 09 May 16 |
1.35310 -0.03 |
1.41 | 1.33 | 1.35 | 10,107 |
| 06 May 16 |
1.38630 +0.00 |
1.41 | 1.32 | 1.32 | 13,145 |
| 05 May 16 |
1.38430 +0.02 |
1.38 | 1.34 | 1.34 | 1,069 |
| 04 May 16 |
1.36670 -0.04 |
1.41 | 1.28 | 1.37 | 36,972 |
| 03 May 16 |
1.40190 -0.06 |
1.51 | 1.39 | 1.48 | 38,330 |
| 02 May 16 |
1.46440 +0.02 |
1.51 | 1.43 | 1.44 | 32,959 |
| 29 Apr 16 |
1.44390 +0.01 |
1.44 | 1.42 | 1.44 | 8,511 |
| 28 Apr 16 |
1.43220 -0.03 |
1.46 | 1.43 | 1.46 | 18,753 |
| 27 Apr 16 |
1.46340 +0.01 |
1.51 | 1.42 | 1.48 | 3,831 |
| 26 Apr 16 |
1.45460 -0.01 |
1.51 | 1.45 | 1.46 | 4,096 |
| 25 Apr 16 |
1.46440 -0.04 |
1.53 | 1.46 | 1.53 | 18,305 |
| 22 Apr 16 |
1.50340 -0.02 |
1.54 | 1.50 | 1.54 | 6,862 |
| 21 Apr 16 |
1.52780 +0.08 |
1.60 | 1.48 | 1.48 | 43,127 |
| 20 Apr 16 |
1.44970 +0.07 |
1.45 | 1.34 | 1.34 | 15,110 |
| 19 Apr 16 |
1.38140 +0.05 |
1.38 | 1.32 | 1.33 | 8,583 |
| 18 Apr 16 |
1.32960 +0.00 |
1.37 | 1.33 | 1.33 | 9,494 |
| 15 Apr 16 |
1.32960 +0.00 |
1.37 | 1.33 | 1.34 | 1,020 |
| 14 Apr 16 |
1.32960 -0.01 |
1.38 | 1.32 | 1.32 | 4,552 |
| 13 Apr 16 |
1.33750 -0.04 |
1.38 | 1.32 | 1.32 | 9,249 |
| 12 Apr 16 |
1.37650 +0.05 |
1.39 | 1.32 | 1.33 | 11,597 |
| 11 Apr 16 |
1.32770 -0.03 |
1.33 | 1.33 | 1.33 | 1,109 |
| 08 Apr 16 |
1.35800 +0.01 |
1.40 | 1.31 | 1.31 | 11,805 |
| 07 Apr 16 |
1.34920 +0.01 |
1.36 | 1.31 | 1.34 | 3,016 |
| 06 Apr 16 |
1.33650 -0.01 |
1.34 | 1.29 | 1.34 | 6,238 |
| 05 Apr 16 |
1.34530 -0.01 |
1.35 | 1.29 | 1.31 | 3,879 |
| 04 Apr 16 |
1.35600 +0.04 |
1.36 | 1.28 | 1.31 | 4,578 |
| 01 Apr 16 |
1.31400 +0.00 |
1.33 | 1.31 | 1.31 | 4,382 |
| 31 Mar 16 |
1.31300 +0.00 |
1.37 | 1.31 | 1.35 | 6,337 |
| 30 Mar 16 |
1.30820 +0.04 |
1.34 | 1.29 | 1.29 | 26,443 |
| 29 Mar 16 |
1.27010 -0.03 |
1.29 | 1.25 | 1.25 | 2,078 |
| 24 Mar 16 |
1.29550 +0.03 |
1.30 | 1.27 | 1.30 | 5,217 |
| 23 Mar 16 |
1.26910 +0.01 |
1.31 | 1.27 | 1.31 | 7,228 |
| 22 Mar 16 |
1.25940 -0.04 |
1.32 | 1.25 | 1.32 | 10,360 |
| 21 Mar 16 |
1.29740 +0.01 |
1.30 | 1.25 | 1.30 | 17,877 |
| 18 Mar 16 |
1.28860 -0.02 |
1.39 | 1.29 | 1.36 | 14,422 |
| 17 Mar 16 |
1.30910 -0.01 |
1.37 | 1.30 | 1.36 | 6,284 |
| 16 Mar 16 |
1.31790 +0.04 |
1.35 | 1.29 | 1.31 | 18,414 |
| 15 Mar 16 |
1.27990 -0.01 |
1.31 | 1.28 | 1.30 | 18,109 |
| 14 Mar 16 |
1.28860 -0.01 |
1.31 | 1.27 | 1.30 | 12,046 |
| 11 Mar 16 |
1.29840 +0.03 |
1.30 | 1.24 | 1.25 | 11,302 |
| 10 Mar 16 |
1.26910 -0.02 |
1.30 | 1.25 | 1.25 | 5,744 |
| 09 Mar 16 |
1.29250 +0.05 |
1.32 | 1.22 | 1.25 | 19,577 |
| 08 Mar 16 |
1.23890 +0.05 |
1.25 | 1.19 | 1.24 | 1,305 |
| 07 Mar 16 |
1.18910 -0.05 |
1.25 | 1.19 | 1.25 | 436 |
| 04 Mar 16 |
1.24370 +0.06 |
1.24 | 1.24 | 1.24 | 237 |
| 03 Mar 16 |
1.18710 -0.05 |
1.24 | 1.18 | 1.18 | 3,394 |
| 02 Mar 16 |
1.23690 -0.01 |
1.26 | 1.18 | 1.18 | 16,020 |
| 01 Mar 16 |
1.24860 +0.02 |
1.26 | 1.18 | 1.22 | 1,141 |
| 29 Feb 16 |
1.23010 +0.00 |
1.23 | 1.17 | 1.18 | 1,499 |
| 26 Feb 16 |
1.23010 +0.07 |
1.23 | 1.15 | 1.16 | 18,311 |
| 25 Feb 16 |
1.15980 +0.01 |
1.20 | 1.15 | 1.20 | 2,004 |
| 24 Feb 16 |
1.15290 -0.06 |
1.22 | 1.15 | 1.22 | 4,209 |
| 23 Feb 16 |
1.21740 +0.00 |
1.26 | 1.21 | 1.22 | 20,517 |
| 22 Feb 16 |
1.21250 -0.01 |
1.23 | 1.20 | 1.20 | 6,812 |
| 19 Feb 16 |
1.22030 +0.02 |
1.23 | 1.20 | 1.20 | 7,602 |
| 18 Feb 16 |
1.20080 +0.01 |
1.24 | 1.18 | 1.24 | 25,428 |
| 17 Feb 16 |
1.19100 -0.03 |
1.29 | 1.15 | 1.28 | 58,731 |
| 16 Feb 16 |
1.22230 +0.12 |
1.24 | 1.10 | 1.13 | 12,008 |
| 15 Feb 16 |
1.10320 +0.02 |
1.13 | 1.10 | 1.13 | 3,720 |
| 12 Feb 16 |
1.07880 +0.01 |
1.09 | 1.03 | 1.09 | 9,142 |
| 11 Feb 16 |
1.07000 +0.02 |
1.08 | 1.03 | 1.08 | 2,891 |
| 10 Feb 16 |
1.04560 -0.04 |
1.14 | 1.01 | 1.14 | 25,352 |
| 09 Feb 16 |
1.08360 +0.00 |
1.15 | 1.08 | 1.08 | 5,048 |
| 08 Feb 16 |
1.07970 -0.02 |
1.14 | 1.08 | 1.13 | 1,471 |
| 05 Feb 16 |
1.09830 +0.00 |
1.14 | 1.10 | 1.11 | 4,154 |
| 04 Feb 16 |
1.09440 +0.02 |
1.11 | 1.07 | 1.08 | 5,015 |
| 03 Feb 16 |
1.07580 -0.05 |
1.08 | 1.08 | 1.08 | 3,287 |
| 02 Feb 16 |
1.12170 +0.03 |
1.12 | 1.07 | 1.10 | 2,884 |
| 01 Feb 16 |
1.09340 -0.03 |
1.16 | 1.08 | 1.16 | 3,846 |
| 29 Jan 16 |
1.12270 -0.03 |
1.15 | 1.12 | 1.12 | 772 |
| 28 Jan 16 |
1.14900 +0.03 |
1.15 | 1.09 | 1.09 | 984 |
| 27 Jan 16 |
1.12270 -0.01 |
1.15 | 1.12 | 1.15 | 2,487 |
| 26 Jan 16 |
1.13240 -0.02 |
1.15 | 1.09 | 1.15 | 2,115 |
| 25 Jan 16 |
1.15000 +0.01 |
1.15 | 1.12 | 1.15 | 193 |
| 22 Jan 16 |
1.13630 +0.04 |
1.14 | 1.13 | 1.14 | 461 |
| 21 Jan 16 |
1.09440 -0.02 |
1.16 | 1.09 | 1.09 | 3,138 |
| 20 Jan 16 |
1.11290 -0.06 |
1.15 | 1.11 | 1.11 | 4,170 |
| 19 Jan 16 |
1.17050 +0.08 |
1.17 | 1.11 | 1.13 | 1,425 |
| 18 Jan 16 |
1.09340 +0.01 |
1.15 | 1.09 | 1.09 | 2,281 |
| 15 Jan 16 |
1.08360 -0.09 |
1.17 | 1.08 | 1.12 | 8,036 |
| 14 Jan 16 |
1.17340 +0.00 |
1.17 | 1.13 | 1.17 | 2,781 |
| 13 Jan 16 |
1.17640 -0.03 |
1.24 | 1.18 | 1.18 | 10,148 |
| 12 Jan 16 |
1.20570 +0.01 |
1.24 | 1.20 | 1.24 | 712 |
| 11 Jan 16 |
1.19100 -0.01 |
1.24 | 1.19 | 1.19 | 6,124 |
| 08 Jan 16 |
1.20080 -0.05 |
1.26 | 1.19 | 1.19 | 4,730 |
| 07 Jan 16 |
1.25450 +0.00 |
1.26 | 1.20 | 1.22 | 7,308 |
| 06 Jan 16 |
1.24960 +0.02 |
1.27 | 1.22 | 1.27 | 297 |
| 05 Jan 16 |
1.22520 +0.00 |
1.27 | 1.23 | 1.27 | 12,430 |
| 04 Jan 16 |
1.22130 +0.01 |
1.28 | 1.18 | 1.20 | 6,142 |
| 30 Dec 15 |
1.20960 +0.00 |
1.24 | 1.20 | 1.20 | 3,303 |
| 29 Dec 15 |
1.21050 -0.03 |
1.24 | 1.20 | 1.24 | 1,809 |
| 28 Dec 15 |
1.23890 +0.04 |
1.24 | 1.20 | 1.20 | 7,059 |
| 23 Dec 15 |
1.20080 -0.03 |
1.20 | 1.18 | 1.20 | 5,059 |
| 22 Dec 15 |
1.23500 +0.06 |
1.24 | 1.18 | 1.18 | 12,373 |
| 21 Dec 15 |
1.17830 -0.04 |
1.22 | 1.18 | 1.18 | 4,919 |
| 18 Dec 15 |
1.22030 +0.01 |
1.22 | 1.18 | 1.18 | 2,323 |
| 17 Dec 15 |
1.21050 -0.01 |
1.25 | 1.18 | 1.23 | 1,241 |
| 16 Dec 15 |
1.22030 +0.04 |
1.22 | 1.18 | 1.20 | 6,727 |
| 15 Dec 15 |
1.17930 -0.01 |
1.25 | 1.18 | 1.21 | 5,413 |
| 14 Dec 15 |
1.19100 -0.07 |
1.25 | 1.19 | 1.22 | 6,773 |
| 11 Dec 15 |
1.25840 -0.03 |
1.29 | 1.24 | 1.29 | 5,255 |
| 10 Dec 15 |
1.29160 +0.04 |
1.29 | 1.25 | 1.25 | 248 |
| 09 Dec 15 |
1.24960 +0.00 |
1.31 | 1.25 | 1.29 | 7,140 |
| 08 Dec 15 |
1.24960 +0.00 |
1.31 | 1.25 | 1.25 | 2,140 |
| 07 Dec 15 |
1.25450 -0.02 |
1.32 | 1.24 | 1.30 | 19,799 |
| 04 Dec 15 |
1.27890 +0.00 |
1.32 | 1.25 | 1.28 | 13,219 |
| 03 Dec 15 |
1.28380 +0.00 |
1.32 | 1.28 | 1.28 | 9,034 |
| 02 Dec 15 |
1.28280 +0.01 |
1.30 | 1.28 | 1.28 | 4,977 |
| 01 Dec 15 |
1.27400 -0.04 |
1.32 | 1.27 | 1.32 | 2,469 |
| 30 Nov 15 |
1.31700 +0.05 |
1.32 | 1.27 | 1.31 | 3,461 |
| 27 Nov 15 |
1.26910 +0.02 |
1.27 | 1.21 | 1.26 | 7,629 |
| 26 Nov 15 |
1.24960 -0.06 |
1.31 | 1.22 | 1.26 | 7,065 |
| 25 Nov 15 |
1.30720 +0.00 |
1.31 | 1.26 | 1.31 | 9,325 |
| 24 Nov 15 |
1.30820 +0.05 |
1.34 | 1.25 | 1.25 | 16,698 |
| 23 Nov 15 |
1.25550 -0.06 |
1.32 | 1.23 | 1.32 | 42,241 |
| 20 Nov 15 |
1.31500 -0.05 |
1.37 | 1.32 | 1.36 | 19,518 |
| 19 Nov 15 |
1.36090 -0.01 |
1.41 | 1.36 | 1.41 | 8,607 |
| 18 Nov 15 |
1.36770 -0.01 |
1.41 | 1.34 | 1.34 | 13,004 |
| 17 Nov 15 |
1.37650 -0.02 |
1.39 | 1.32 | 1.39 | 2,514 |
| 16 Nov 15 |
1.39510 +0.03 |
1.40 | 1.34 | 1.34 | 6,542 |
| 13 Nov 15 |
1.36670 +0.03 |
1.39 | 1.30 | 1.36 | 6,941 |
| 12 Nov 15 |
1.33650 -0.06 |
1.41 | 1.29 | 1.41 | 4,710 |
| 11 Nov 15 |
1.39990 +0.05 |
1.40 | 1.33 | 1.39 | 19,252 |
| 10 Nov 15 |
1.34720 +0.06 |
1.39 | 1.27 | 1.31 | 23,884 |
| 09 Nov 15 |
1.28860 -0.05 |
1.37 | 1.29 | 1.31 | 9,545 |
| 06 Nov 15 |
1.33750 +0.05 |
1.40 | 1.28 | 1.28 | 91,363 |
| 05 Nov 15 |
1.28860 +0.01 |
1.29 | 1.22 | 1.29 | 23,964 |
| 04 Nov 15 |
1.28280 +0.06 |
1.31 | 1.25 | 1.31 | 9,433 |
| 03 Nov 15 |
1.22030 +0.03 |
1.22 | 1.18 | 1.18 | 12,955 |
| 02 Nov 15 |
1.19100 +0.01 |
1.26 | 1.18 | 1.18 | 8,588 |
| 30 Oct 15 |
1.18130 +0.00 |
1.18 | 1.18 | 1.18 | 5 |
| 29 Oct 15 |
1.18130 -0.04 |
1.23 | 1.18 | 1.18 | 1,731 |
| 28 Oct 15 |
1.22030 +0.03 |
1.22 | 1.18 | 1.18 | 334 |
| 27 Oct 15 |
1.19200 -0.03 |
1.22 | 1.18 | 1.22 | 7,627 |
| 26 Oct 15 |
1.22030 +0.02 |
1.22 | 1.22 | 1.22 | 107 |
| 23 Oct 15 |
1.20470 +0.03 |
1.22 | 1.17 | 1.17 | 4,734 |
| 22 Oct 15 |
1.17250 -0.01 |
1.19 | 1.17 | 1.19 | 2,121 |
| 21 Oct 15 |
1.18130 -0.05 |
1.22 | 1.18 | 1.22 | 9,947 |
| 20 Oct 15 |
1.23010 -0.02 |
1.23 | 1.23 | 1.23 | 128 |
| 19 Oct 15 |
1.24960 +0.00 |
1.25 | 1.22 | 1.22 | 78 |
| 16 Oct 15 |
1.24860 +0.03 |
1.25 | 1.22 | 1.22 | 2,878 |
| 15 Oct 15 |
1.22030 +0.00 |
1.25 | 1.21 | 1.21 | 399 |
| 14 Oct 15 |
1.22030 -0.01 |
1.24 | 1.22 | 1.22 | 1,010 |
| 13 Oct 15 |
1.23500 +0.02 |
1.27 | 1.22 | 1.27 | 7,189 |
| 12 Oct 15 |
1.21250 -0.06 |
1.27 | 1.21 | 1.23 | 2,601 |
| 09 Oct 15 |
1.26910 +0.00 |
1.31 | 1.23 | 1.26 | 11,302 |
| 08 Oct 15 |
1.26910 +0.02 |
1.29 | 1.25 | 1.25 | 879 |
| 07 Oct 15 |
1.25060 -0.04 |
1.27 | 1.25 | 1.27 | 8,502 |
| 06 Oct 15 |
1.28860 +0.03 |
1.29 | 1.25 | 1.25 | 9,492 |
| 05 Oct 15 |
1.25740 +0.04 |
1.32 | 1.19 | 1.22 | 85,339 |
| 02 Oct 15 |
1.22130 +0.06 |
1.26 | 1.19 | 1.21 | 19,599 |
| 01 Oct 15 |
1.16370 -0.04 |
1.23 | 1.16 | 1.20 | 11,572 |
| 30 Sep 15 |
1.20080 +0.03 |
1.20 | 1.13 | 1.13 | 4,970 |
| 29 Sep 15 |
1.16660 +0.02 |
1.17 | 1.12 | 1.12 | 700 |
| 28 Sep 15 |
1.15000 +0.01 |
1.17 | 1.15 | 1.17 | 1,058 |
| 25 Sep 15 |
1.14220 +0.02 |
1.17 | 1.13 | 1.13 | 6,610 |
| 24 Sep 15 |
1.12270 +0.00 |
1.13 | 1.12 | 1.12 | 2,599 |
| 23 Sep 15 |
1.12270 +0.00 |
1.12 | 1.12 | 1.12 | 1,858 |
| 22 Sep 15 |
1.12460 -0.03 |
1.15 | 1.12 | 1.15 | 6,936 |
| 21 Sep 15 |
1.15290 +0.05 |
1.18 | 1.10 | 1.11 | 6,484 |
| 18 Sep 15 |
1.10020 +0.01 |
1.15 | 1.09 | 1.09 | 2,223 |
| 17 Sep 15 |
1.08660 -0.07 |
1.15 | 1.09 | 1.09 | 1,309 |
| 16 Sep 15 |
1.15200 +0.03 |
1.15 | 1.11 | 1.11 | 1,642 |
| 15 Sep 15 |
1.12270 -0.03 |
1.12 | 1.08 | 1.09 | 422 |
| 14 Sep 15 |
1.15200 -0.01 |
1.15 | 1.12 | 1.13 | 2,668 |
| 11 Sep 15 |
1.16270 -0.03 |
1.17 | 1.12 | 1.17 | 328 |
| 10 Sep 15 |
1.19100 +0.00 |
1.19 | 1.19 | 1.19 | 59 |
| 09 Sep 15 |
1.18810 -0.01 |
1.19 | 1.12 | 1.17 | 13,646 |
| 08 Sep 15 |
1.20080 -0.02 |
1.22 | 1.20 | 1.22 | 2,530 |
| 07 Sep 15 |
1.22030 +0.02 |
1.22 | 1.17 | 1.17 | 148 |
| 04 Sep 15 |
1.20080 -0.02 |
1.25 | 1.20 | 1.22 | 2,904 |
| 03 Sep 15 |
1.22030 +0.02 |
1.22 | 1.14 | 1.14 | 11,420 |
| 02 Sep 15 |
1.19880 +0.06 |
1.20 | 1.14 | 1.14 | 913 |
| 01 Sep 15 |
1.14320 -0.07 |
1.17 | 1.13 | 1.17 | 1,327 |
| 31 Aug 15 |
1.20960 +0.03 |
1.21 | 1.16 | 1.16 | 2,168 |
| 28 Aug 15 |
1.18320 +0.01 |
1.18 | 1.13 | 1.13 | 2,484 |
| 27 Aug 15 |
1.16860 +0.01 |
1.21 | 1.16 | 1.21 | 2,035 |
| 26 Aug 15 |
1.15590 +0.03 |
1.20 | 1.12 | 1.12 | 4,069 |
| 25 Aug 15 |
1.12370 -0.05 |
1.17 | 1.12 | 1.14 | 4,831 |
| 24 Aug 15 |
1.17340 -0.02 |
1.17 | 1.06 | 1.15 | 20,461 |
| 21 Aug 15 |
1.18910 -0.02 |
1.21 | 1.17 | 1.21 | 12,557 |
| 20 Aug 15 |
1.21150 -0.01 |
1.26 | 1.21 | 1.21 | 2,697 |
| 19 Aug 15 |
1.21740 -0.04 |
1.22 | 1.22 | 1.22 | 81 |
| 18 Aug 15 |
1.25940 +0.01 |
1.27 | 1.21 | 1.27 | 2,941 |
| 17 Aug 15 |
1.24760 -0.04 |
1.29 | 1.21 | 1.28 | 5,688 |
| 14 Aug 15 |
1.28280 +0.02 |
1.28 | 1.23 | 1.23 | 747 |
| 13 Aug 15 |
1.25840 +0.07 |
1.27 | 1.19 | 1.19 | 9,790 |
| 12 Aug 15 |
1.19100 -0.02 |
1.24 | 1.19 | 1.19 | 77 |
| 11 Aug 15 |
1.21150 -0.05 |
1.26 | 1.21 | 1.25 | 16,394 |
| 10 Aug 15 |
1.25940 -0.01 |
1.27 | 1.22 | 1.23 | 8,667 |
| 07 Aug 15 |
1.27010 +0.08 |
1.30 | 1.23 | 1.26 | 56,211 |
| 06 Aug 15 |
1.19200 -0.04 |
1.19 | 1.19 | 1.19 | 41 |
| 05 Aug 15 |
1.22810 -0.04 |
1.27 | 1.19 | 1.27 | 15,443 |
| 04 Aug 15 |
1.26330 +0.05 |
1.26 | 1.25 | 1.25 | 4,372 |
| 03 Aug 15 |
1.21050 -0.03 |
1.25 | 1.19 | 1.19 | 3,560 |
| 31 Jul 15 |
1.23980 +0.05 |
1.24 | 1.19 | 1.19 | 55 |
| 30 Jul 15 |
1.19100 +0.03 |
1.19 | 1.16 | 1.16 | 7 |
| 29 Jul 15 |
1.16170 -0.05 |
1.20 | 1.16 | 1.20 | 1,786 |
| 28 Jul 15 |
1.21050 +0.03 |
1.21 | 1.19 | 1.20 | 2,078 |
| 27 Jul 15 |
1.18220 -0.02 |
1.22 | 1.17 | 1.17 | 1,745 |
| 24 Jul 15 |
1.20370 +0.03 |
1.23 | 1.13 | 1.13 | 3,446 |
| 23 Jul 15 |
1.17150 +0.02 |
1.18 | 1.15 | 1.15 | 1,201 |
| 22 Jul 15 |
1.15200 +0.00 |
1.15 | 1.13 | 1.15 | 496 |
| 21 Jul 15 |
1.15200 +0.00 |
1.15 | 1.15 | 1.15 | 3,464 |
| 20 Jul 15 |
1.15200 -0.05 |
1.20 | 1.15 | 1.19 | 11,374 |
| 17 Jul 15 |
1.20080 -0.02 |
1.26 | 1.19 | 1.26 | 2,956 |
| 16 Jul 15 |
1.22030 +0.01 |
1.22 | 1.20 | 1.22 | 3,056 |
| 15 Jul 15 |
1.20570 -0.06 |
1.23 | 1.20 | 1.23 | 5,062 |
| 14 Jul 15 |
1.26230 -0.01 |
1.26 | 1.24 | 1.24 | 1,381 |
| 13 Jul 15 |
1.26910 +0.05 |
1.27 | 1.20 | 1.20 | 7,818 |
| 10 Jul 15 |
1.22130 -0.03 |
1.25 | 1.22 | 1.25 | 7,679 |
| 09 Jul 15 |
1.25450 +0.00 |
1.25 | 1.23 | 1.23 | 2,698 |
| 08 Jul 15 |
1.25940 -0.01 |
1.27 | 1.26 | 1.26 | 4,290 |
| 07 Jul 15 |
1.26910 +0.04 |
1.27 | 1.21 | 1.25 | 26,427 |
| 06 Jul 15 |
1.22710 -0.01 |
1.25 | 1.17 | 1.17 | 12,433 |
| 03 Jul 15 |
1.23980 +0.04 |
1.24 | 1.15 | 1.15 | 9,239 |
| 02 Jul 15 |
1.19980 +0.04 |
1.20 | 1.11 | 1.11 | 4,953 |
| 01 Jul 15 |
1.16080 +0.06 |
1.17 | 1.10 | 1.10 | 23,137 |
| 30 Jun 15 |
1.09830 +0.06 |
1.10 | 1.02 | 1.02 | 13,623 |
| 29 Jun 15 |
1.04070 -0.01 |
1.10 | 1.02 | 1.02 | 4,444 |
| 26 Jun 15 |
1.04650 -0.01 |
1.07 | 1.04 | 1.04 | 6,586 |
| 25 Jun 15 |
1.05530 -0.04 |
1.06 | 1.06 | 1.06 | 38 |
| 24 Jun 15 |
1.09830 -0.01 |
1.10 | 1.04 | 1.04 | 83 |
| 23 Jun 15 |
1.11100 -0.01 |
1.11 | 1.05 | 1.11 | 867 |
| 22 Jun 15 |
1.12170 +0.05 |
1.12 | 1.07 | 1.09 | 4,380 |
| 19 Jun 15 |
1.06700 +0.02 |
1.13 | 1.06 | 1.06 | 410 |
| 18 Jun 15 |
1.04850 +0.00 |
1.07 | 1.04 | 1.04 | 4,112 |
| 17 Jun 15 |
1.04560 -0.03 |
1.05 | 1.05 | 1.05 | 112 |
| 16 Jun 15 |
1.07390 +0.01 |
1.12 | 1.05 | 1.05 | 1,576 |
| 15 Jun 15 |
1.06020 -0.04 |
1.13 | 1.06 | 1.10 | 4,007 |
| 12 Jun 15 |
1.10320 +0.02 |
1.13 | 1.06 | 1.06 | 637 |
| 11 Jun 15 |
1.08360 -0.01 |
1.13 | 1.08 | 1.13 | 2,195 |
| 10 Jun 15 |
1.09340 +0.02 |
1.11 | 1.06 | 1.09 | 3,052 |
| 09 Jun 15 |
1.07390 +0.03 |
1.08 | 1.01 | 1.01 | 6,030 |
| 08 Jun 15 |
1.03970 -0.05 |
1.07 | 1.04 | 1.07 | 5,318 |
| 05 Jun 15 |
1.09140 +0.01 |
1.12 | 1.07 | 1.07 | 2,243 |
| 04 Jun 15 |
1.08460 -0.06 |
1.09 | 1.08 | 1.09 | 1,433 |
| 03 Jun 15 |
1.14220 +0.04 |
1.17 | 1.07 | 1.07 | 801 |
| 02 Jun 15 |
1.09930 +0.03 |
1.10 | 1.08 | 1.08 | 4,684 |
| 01 Jun 15 |
1.07390 -0.01 |
1.11 | 1.07 | 1.11 | 644 |
| 29 May 15 |
1.08460 +0.02 |
1.11 | 1.08 | 1.11 | 3,470 |
| 28 May 15 |
1.06410 -0.02 |
1.07 | 1.06 | 1.07 | 701 |
| 27 May 15 |
1.08070 +0.01 |
1.09 | 1.04 | 1.04 | 3,061 |
| 26 May 15 |
1.07290 -0.05 |
1.12 | 1.03 | 1.10 | 14,338 |
| 22 May 15 |
1.11880 +0.00 |
1.16 | 1.12 | 1.12 | 2,940 |
| 21 May 15 |
1.12270 -0.01 |
1.20 | 1.12 | 1.12 | 2,147 |
| 20 May 15 |
1.13240 +0.01 |
1.13 | 1.12 | 1.13 | 2,488 |
| 19 May 15 |
1.12660 -0.01 |
1.17 | 1.13 | 1.13 | 5,793 |
| 18 May 15 |
1.13240 -0.01 |
1.13 | 1.13 | 1.13 | 982 |
| 15 May 15 |
1.14220 -0.03 |
1.17 | 1.13 | 1.13 | 4,028 |
| 14 May 15 |
1.17250 +0.05 |
1.17 | 1.12 | 1.12 | 2,071 |
| 13 May 15 |
1.12270 -0.02 |
1.12 | 1.12 | 1.12 | 2,049 |
| 12 May 15 |
1.14030 -0.06 |
1.18 | 1.14 | 1.15 | 4,043 |
| 11 May 15 |
1.20080 -0.02 |
1.20 | 1.13 | 1.13 | 80 |
| 08 May 15 |
1.21930 +0.10 |
1.22 | 1.11 | 1.16 | 7,775 |
| 07 May 15 |
1.12170 +0.00 |
1.16 | 1.10 | 1.10 | 14,289 |
| 06 May 15 |
1.12460 -0.14 |
1.30 | 1.07 | 1.29 | 38,543 |
| 05 May 15 |
1.26910 +0.01 |
1.30 | 1.17 | 1.26 | 26,408 |
| 04 May 15 |
1.25940 +0.03 |
1.30 | 1.17 | 1.21 | 29,303 |
| 30 Apr 15 |
1.22910 +0.11 |
1.26 | 1.08 | 1.12 | 127,446 |
| 29 Apr 15 |
1.11880 +0.12 |
1.12 | 0.97 | 0.97 | 28,431 |
| 28 Apr 15 |
1.00070 +0.00 |
1.00 | 0.97 | 0.97 | 1,034 |
| 27 Apr 15 |
1.00070 +0.00 |
1.00 | 0.96 | 0.96 | 5,250 |
| 24 Apr 15 |
0.99580 +0.04 |
1.00 | 0.96 | 0.96 | 3,848 |
| 23 Apr 15 |
0.95960 -0.05 |
0.99 | 0.96 | 0.99 | 4,829 |
| 22 Apr 15 |
1.00550 +0.01 |
1.02 | 0.97 | 1.02 | 4,930 |
| 21 Apr 15 |
0.99670 +0.00 |
1.02 | 0.98 | 1.00 | 11,485 |
| 20 Apr 15 |
0.99970 +0.03 |
1.00 | 0.98 | 1.00 | 7,185 |
| 17 Apr 15 |
0.96840 +0.01 |
1.00 | 0.96 | 0.99 | 1,798 |
| 16 Apr 15 |
0.95770 -0.04 |
1.02 | 0.96 | 1.02 | 4,147 |
| 15 Apr 15 |
0.99280 +0.03 |
1.02 | 0.96 | 0.99 | 9,004 |
| 14 Apr 15 |
0.95870 -0.02 |
0.99 | 0.95 | 0.95 | 902 |
| 13 Apr 15 |
0.98020 +0.01 |
1.00 | 0.95 | 0.95 | 1,627 |
| 10 Apr 15 |
0.97430 +0.00 |
0.98 | 0.94 | 0.98 | 4,729 |
| 09 Apr 15 |
0.97430 +0.00 |
0.98 | 0.94 | 0.98 | 1,654 |
| 08 Apr 15 |
0.97430 +0.04 |
0.97 | 0.94 | 0.94 | 350 |
| 07 Apr 15 |
0.93820 +0.00 |
0.95 | 0.94 | 0.94 | 774 |
| 02 Apr 15 |
0.93720 -0.04 |
0.98 | 0.94 | 0.94 | 1,014 |
| 01 Apr 15 |
0.97330 +0.02 |
0.97 | 0.97 | 0.97 | 3,731 |
| 31 Mar 15 |
0.95480 -0.02 |
0.98 | 0.94 | 0.98 | 854 |
| 30 Mar 15 |
0.97620 -0.03 |
1.02 | 0.94 | 0.97 | 2,175 |
| 27 Mar 15 |
1.00460 +0.01 |
1.00 | 0.96 | 0.96 | 660 |
| 26 Mar 15 |
0.98990 -0.04 |
1.01 | 0.95 | 0.98 | 13,318 |
| 25 Mar 15 |
1.02510 +0.12 |
1.03 | 0.94 | 0.94 | 25,029 |
| 24 Mar 15 |
0.90890 +0.05 |
0.91 | 0.86 | 0.86 | 11,405 |
| 23 Mar 15 |
0.85420 +0.04 |
0.87 | 0.82 | 0.83 | 6,544 |
| 20 Mar 15 |
0.81910 -0.04 |
0.87 | 0.73 | 0.82 | 36,463 |
| 19 Mar 15 |
0.85710 -0.04 |
0.90 | 0.86 | 0.89 | 15,244 |
| 18 Mar 15 |
0.89810 -0.02 |
0.95 | 0.89 | 0.95 | 14,141 |
| 17 Mar 15 |
0.91770 -0.04 |
0.97 | 0.89 | 0.97 | 20,753 |
| 16 Mar 15 |
0.95670 -0.01 |
0.98 | 0.95 | 0.95 | 8,368 |
| 13 Mar 15 |
0.96650 +0.00 |
0.98 | 0.95 | 0.95 | 5,659 |
| 12 Mar 15 |
0.96550 +0.01 |
0.97 | 0.95 | 0.97 | 1,196 |
| 11 Mar 15 |
0.95180 -0.03 |
0.98 | 0.95 | 0.98 | 2,521 |
| 10 Mar 15 |
0.98600 +0.01 |
0.99 | 0.97 | 0.97 | 2,081 |
| 09 Mar 15 |
0.97620 +0.00 |
0.98 | 0.97 | 0.98 | 4,220 |
| 06 Mar 15 |
0.97620 +0.03 |
0.98 | 0.94 | 0.97 | 12,469 |
| 05 Mar 15 |
0.94210 -0.08 |
1.02 | 0.94 | 0.98 | 21,162 |
| 04 Mar 15 |
1.01720 -0.01 |
1.02 | 0.99 | 1.00 | 27,328 |
| 03 Mar 15 |
1.02410 +0.03 |
1.02 | 1.00 | 1.00 | 5,687 |
| 02 Mar 15 |
0.99670 -0.03 |
1.03 | 1.00 | 1.01 | 3,188 |
| 27 Feb 15 |
1.02510 +0.01 |
1.03 | 1.00 | 1.01 | 1,099 |
| 26 Feb 15 |
1.01530 +0.00 |
1.04 | 1.00 | 1.02 | 3,327 |
| 25 Feb 15 |
1.01530 -0.02 |
1.04 | 1.02 | 1.04 | 224 |
| 24 Feb 15 |
1.03480 +0.01 |
1.03 | 1.03 | 1.03 | 392 |
| 23 Feb 15 |
1.02510 +0.00 |
1.03 | 1.02 | 1.02 | 1,302 |
| 20 Feb 15 |
1.02990 +0.00 |
1.05 | 1.02 | 1.02 | 4,276 |
| 19 Feb 15 |
1.02600 -0.02 |
1.05 | 1.02 | 1.02 | 6,183 |
| 18 Feb 15 |
1.04360 -0.02 |
1.08 | 0.98 | 1.06 | 26,540 |
| 17 Feb 15 |
1.06410 -0.01 |
1.10 | 1.06 | 1.06 | 2,630 |
| 16 Feb 15 |
1.07480 +0.00 |
1.11 | 1.06 | 1.09 | 9,064 |
| 13 Feb 15 |
1.07390 +0.00 |
1.09 | 1.06 | 1.06 | 777 |
| 12 Feb 15 |
1.07000 -0.04 |
1.11 | 1.05 | 1.05 | 571 |
| 11 Feb 15 |
1.11190 +0.02 |
1.11 | 1.08 | 1.10 | 12,461 |
| 10 Feb 15 |
1.09340 +0.01 |
1.09 | 1.07 | 1.09 | 10,700 |
| 09 Feb 15 |
1.08270 +0.01 |
1.09 | 1.03 | 1.07 | 11,125 |
| 06 Feb 15 |
1.07190 +0.03 |
1.09 | 1.04 | 1.09 | 5,029 |
| 05 Feb 15 |
1.04260 -0.01 |
1.09 | 1.04 | 1.06 | 6,123 |
| 04 Feb 15 |
1.05430 +0.06 |
1.05 | 1.03 | 1.05 | 4,453 |
| 03 Feb 15 |
0.99770 +0.00 |
1.04 | 1.00 | 1.04 | 4,901 |
| 02 Feb 15 |
0.99580 -0.01 |
1.03 | 1.00 | 1.01 | 14,678 |
| 30 Jan 15 |
1.00550 -0.01 |
1.07 | 1.00 | 1.05 | 11,932 |
| 29 Jan 15 |
1.01720 -0.03 |
1.09 | 1.02 | 1.03 | 4,482 |
| 28 Jan 15 |
1.04460 +0.01 |
1.07 | 1.03 | 1.03 | 5,004 |
| 27 Jan 15 |
1.03480 -0.06 |
1.08 | 1.03 | 1.04 | 2,331 |
| 26 Jan 15 |
1.09050 +0.02 |
1.09 | 1.06 | 1.09 | 12,294 |
| 23 Jan 15 |
1.07390 +0.05 |
1.11 | 1.00 | 1.00 | 34,604 |
| 22 Jan 15 |
1.02120 +0.02 |
1.04 | 1.00 | 1.00 | 658 |
| 21 Jan 15 |
1.00160 +0.00 |
1.04 | 1.00 | 1.02 | 9,728 |
| 20 Jan 15 |
0.99870 -0.03 |
1.04 | 1.00 | 1.01 | 2,928 |
| 19 Jan 15 |
1.02510 +0.04 |
1.03 | 0.99 | 0.99 | 15,048 |
| 16 Jan 15 |
0.98600 -0.04 |
1.05 | 0.99 | 1.05 | 18,546 |
| 15 Jan 15 |
1.02510 +0.01 |
1.05 | 1.02 | 1.02 | 6,063 |
| 14 Jan 15 |
1.01720 -0.04 |
1.03 | 1.02 | 1.02 | 3,289 |
| 13 Jan 15 |
1.05430 +0.06 |
1.05 | 1.00 | 1.00 | 4,421 |
| 12 Jan 15 |
0.99870 +0.00 |
1.03 | 1.00 | 1.00 | 1,382 |
| 09 Jan 15 |
1.00160 -0.01 |
1.03 | 1.00 | 1.00 | 7,045 |
| 08 Jan 15 |
1.01530 +0.02 |
1.02 | 1.00 | 1.00 | 9,158 |
| 07 Jan 15 |
0.99670 -0.05 |
1.04 | 1.00 | 1.04 | 3,928 |
| 06 Jan 15 |
1.04260 +0.01 |
1.06 | 1.03 | 1.06 | 2,556 |
| 05 Jan 15 |
1.02990 +0.00 |
1.06 | 1.03 | 1.03 | 901 |
| 02 Jan 15 |
1.02990 -0.01 |
1.06 | 1.03 | 1.06 | 2,038 |
| 30 Dec 14 |
1.04460 +0.02 |
1.04 | 1.01 | 1.04 | 9,423 |
| 29 Dec 14 |
1.02510 -0.02 |
1.05 | 1.02 | 1.03 | 4,597 |
| 23 Dec 14 |
1.04560 -0.04 |
1.08 | 1.03 | 1.07 | 5,976 |
| 22 Dec 14 |
1.08360 +0.02 |
1.11 | 1.05 | 1.10 | 8,629 |
| 19 Dec 14 |
1.06610 -0.01 |
1.11 | 1.04 | 1.09 | 6,035 |
| 18 Dec 14 |
1.07390 +0.03 |
1.08 | 1.02 | 1.02 | 4,770 |
| 17 Dec 14 |
1.04460 +0.02 |
1.07 | 1.02 | 1.04 | 6,528 |
| 16 Dec 14 |
1.02600 +0.00 |
1.06 | 1.03 | 1.03 | 8,681 |
| 15 Dec 14 |
1.02700 -0.07 |
1.06 | 1.03 | 1.03 | 1,307 |
| 12 Dec 14 |
1.09340 +0.06 |
1.10 | 1.05 | 1.05 | 149 |
| 11 Dec 14 |
1.03580 -0.04 |
1.05 | 1.03 | 1.05 | 5,816 |
| 10 Dec 14 |
1.07390 +0.05 |
1.08 | 1.03 | 1.07 | 5,471 |
| 09 Dec 14 |
1.02800 -0.02 |
1.11 | 1.03 | 1.04 | 29,139 |
| 08 Dec 14 |
1.04460 +0.04 |
1.07 | 1.02 | 1.02 | 7,989 |
| 05 Dec 14 |
1.00160 +0.01 |
1.02 | 0.99 | 0.99 | 11,596 |
| 04 Dec 14 |
0.99580 -0.03 |
1.07 | 1.00 | 1.07 | 10,719 |
| 03 Dec 14 |
1.02410 -0.05 |
1.07 | 1.02 | 1.07 | 6,002 |
| 02 Dec 14 |
1.07390 +0.00 |
1.11 | 0.99 | 1.07 | 23,461 |
| 01 Dec 14 |
1.07580 +0.00 |
1.11 | 1.07 | 1.07 | 3,355 |
| 28 Nov 14 |
1.07390 -0.01 |
1.13 | 1.07 | 1.08 | 12,300 |
| 27 Nov 14 |
1.08360 -0.03 |
1.11 | 1.08 | 1.08 | 4,841 |
| 26 Nov 14 |
1.11290 +0.00 |
1.13 | 1.09 | 1.09 | 2,772 |
| 25 Nov 14 |
1.11290 +0.02 |
1.11 | 1.07 | 1.11 | 21,502 |
| 24 Nov 14 |
1.09340 -0.07 |
1.16 | 1.09 | 1.16 | 15,738 |
| 21 Nov 14 |
1.16170 -0.01 |
1.18 | 1.16 | 1.17 | 1,431 |
| 20 Nov 14 |
1.17150 +0.02 |
1.17 | 1.14 | 1.17 | 5,974 |
| 19 Nov 14 |
1.15290 -0.01 |
1.17 | 1.14 | 1.14 | 868 |
| 18 Nov 14 |
1.16170 +0.02 |
1.16 | 1.13 | 1.13 | 388 |
| 17 Nov 14 |
1.14220 -0.03 |
1.14 | 1.13 | 1.13 | 274 |
| 14 Nov 14 |
1.17050 +0.00 |
1.17 | 1.15 | 1.17 | 10,602 |
| 13 Nov 14 |
1.17250 +0.02 |
1.17 | 1.16 | 1.16 | 6,337 |
| 12 Nov 14 |
1.15290 +0.00 |
1.15 | 1.15 | 1.15 | 897 |
| 11 Nov 14 |
1.15200 +0.00 |
1.19 | 1.15 | 1.19 | 698 |
| 10 Nov 14 |
1.15290 +0.00 |
1.22 | 1.15 | 1.15 | 2,578 |
| 07 Nov 14 |
1.15390 -0.02 |
1.21 | 1.15 | 1.15 | 236 |
| 06 Nov 14 |
1.17830 +0.02 |
1.22 | 1.12 | 1.16 | 3,639 |
| 05 Nov 14 |
1.16170 -0.03 |
1.21 | 1.16 | 1.21 | 3,253 |
| 04 Nov 14 |
1.19100 -0.08 |
1.27 | 1.19 | 1.27 | 2,997 |
| 03 Nov 14 |
1.26810 +0.05 |
1.27 | 1.25 | 1.25 | 15,137 |
| 31 Oct 14 |
1.22030 +0.04 |
1.27 | 1.17 | 1.17 | 30,674 |
| 30 Oct 14 |
1.17640 -0.06 |
1.24 | 1.18 | 1.19 | 30 |
| 29 Oct 14 |
1.23500 +0.07 |
1.26 | 1.21 | 1.22 | 8,833 |
| 28 Oct 14 |
1.16760 +0.00 |
1.18 | 1.14 | 1.14 | 8,641 |
| 27 Oct 14 |
1.17150 -0.04 |
1.19 | 1.17 | 1.19 | 3,836 |
| 24 Oct 14 |
1.20960 +0.02 |
1.22 | 1.15 | 1.22 | 597 |
| 23 Oct 14 |
1.19000 +0.02 |
1.21 | 1.15 | 1.17 | 522 |
| 22 Oct 14 |
1.17250 -0.05 |
1.22 | 1.17 | 1.17 | 1,072 |
| 21 Oct 14 |
1.22030 +0.01 |
1.25 | 1.20 | 1.21 | 6,277 |
| 20 Oct 14 |
1.20660 +0.08 |
1.22 | 1.12 | 1.12 | 5,310 |
| 17 Oct 14 |
1.12660 +0.00 |
1.17 | 1.12 | 1.12 | 203 |
| 16 Oct 14 |
1.12270 -0.06 |
1.19 | 1.12 | 1.19 | 3,694 |
| 15 Oct 14 |
1.18520 +0.03 |
1.19 | 1.12 | 1.15 | 6,702 |
| 14 Oct 14 |
1.15880 +0.00 |
1.16 | 1.12 | 1.16 | 1,165 |
| 13 Oct 14 |
1.15880 +0.01 |
1.16 | 1.12 | 1.15 | 377 |
| 10 Oct 14 |
1.14900 -0.06 |
1.19 | 1.15 | 1.16 | 4,533 |
| 09 Oct 14 |
1.21050 +0.05 |
1.21 | 1.16 | 1.16 | 633 |
| 08 Oct 14 |
1.16270 -0.06 |
1.22 | 1.16 | 1.17 | 6,885 |
| 07 Oct 14 |
1.21930 +0.01 |
1.22 | 1.16 | 1.17 | 12,330 |
| 06 Oct 14 |
1.20960 +0.05 |
1.21 | 1.13 | 1.15 | 13,144 |
| 02 Oct 14 |
1.16080 +0.01 |
1.20 | 1.13 | 1.17 | 13,347 |
| 01 Oct 14 |
1.14900 -0.01 |
1.15 | 1.10 | 1.13 | 8,463 |
| 30 Sep 14 |
1.15880 -0.01 |
1.24 | 1.16 | 1.19 | 9,928 |
| 29 Sep 14 |
1.17150 -0.02 |
1.25 | 1.17 | 1.24 | 4,638 |
| 26 Sep 14 |
1.19100 +0.00 |
1.22 | 1.19 | 1.19 | 1,667 |
| 25 Sep 14 |
1.19100 +0.03 |
1.24 | 1.19 | 1.24 | 557 |
| 24 Sep 14 |
1.15880 -0.03 |
1.16 | 1.16 | 1.16 | 22 |
| 23 Sep 14 |
1.19300 -0.02 |
1.27 | 1.12 | 1.21 | 12,540 |
| 22 Sep 14 |
1.21050 +0.00 |
1.25 | 1.21 | 1.25 | 5,083 |
| 19 Sep 14 |
1.21050 +0.01 |
1.21 | 1.21 | 1.21 | 226 |
| 18 Sep 14 |
1.20180 -0.03 |
1.22 | 1.20 | 1.22 | 1,624 |
| 17 Sep 14 |
1.22910 -0.02 |
1.26 | 1.23 | 1.25 | 7,566 |
| 16 Sep 14 |
1.24860 +0.02 |
1.26 | 1.20 | 1.26 | 213 |
| 15 Sep 14 |
1.23010 +0.00 |
1.23 | 1.23 | 1.23 | 165 |
| 12 Sep 14 |
1.23010 +0.02 |
1.29 | 1.22 | 1.29 | 1,878 |
| 11 Sep 14 |
1.21050 +0.00 |
1.23 | 1.19 | 1.21 | 4,517 |
| 10 Sep 14 |
1.21050 -0.01 |
1.22 | 1.21 | 1.22 | 3,311 |
| 09 Sep 14 |
1.22030 -0.08 |
1.28 | 1.22 | 1.27 | 3,078 |
| 08 Sep 14 |
1.29740 +0.03 |
1.30 | 1.27 | 1.27 | 4,300 |
| 05 Sep 14 |
1.26910 -0.02 |
1.27 | 1.27 | 1.27 | 428 |
| 04 Sep 14 |
1.28770 +0.00 |
1.29 | 1.28 | 1.28 | 1,252 |
| 03 Sep 14 |
1.28770 +0.03 |
1.32 | 1.27 | 1.27 | 8,893 |
| 02 Sep 14 |
1.25940 +0.00 |
1.28 | 1.25 | 1.25 | 3,886 |
| 01 Sep 14 |
1.25940 +0.02 |
1.29 | 1.25 | 1.28 | 13,967 |
| 29 Aug 14 |
1.23980 +0.00 |
1.29 | 1.24 | 1.29 | 2,135 |
| 28 Aug 14 |
1.23980 +0.00 |
1.24 | 1.24 | 1.24 | 1,882 |
| 27 Aug 14 |
1.24180 +0.00 |
1.27 | 1.24 | 1.27 | 898 |
| 26 Aug 14 |
1.24080 -0.06 |
1.24 | 1.22 | 1.22 | 721 |
| 25 Aug 14 |
1.29650 +0.07 |
1.30 | 1.23 | 1.23 | 2,563 |
| 22 Aug 14 |
1.22910 +0.00 |
1.26 | 1.20 | 1.24 | 20,516 |
| 21 Aug 14 |
1.22620 +0.05 |
1.23 | 1.15 | 1.17 | 21,146 |
| 20 Aug 14 |
1.17150 -0.01 |
1.17 | 1.12 | 1.16 | 4,916 |
| 19 Aug 14 |
1.18130 +0.06 |
1.18 | 1.12 | 1.12 | 10,702 |
| 18 Aug 14 |
1.12460 -0.02 |
1.16 | 1.11 | 1.12 | 15,314 |
| 15 Aug 14 |
1.14220 -0.02 |
1.14 | 1.13 | 1.13 | 2,442 |
| 14 Aug 14 |
1.16170 +0.02 |
1.17 | 1.13 | 1.17 | 742 |
| 13 Aug 14 |
1.13930 -0.01 |
1.18 | 1.14 | 1.14 | 2,737 |
| 12 Aug 14 |
1.14510 +0.01 |
1.19 | 1.15 | 1.19 | 3,786 |
| 11 Aug 14 |
1.13730 -0.01 |
1.18 | 1.13 | 1.13 | 1,896 |
| 08 Aug 14 |
1.15100 -0.07 |
1.19 | 1.13 | 1.19 | 33,058 |
| 07 Aug 14 |
1.22030 +0.00 |
1.28 | 1.22 | 1.28 | 3,698 |
| 06 Aug 14 |
1.22520 +0.03 |
1.32 | 1.22 | 1.22 | 7,558 |
| 05 Aug 14 |
1.19100 +0.04 |
1.19 | 1.13 | 1.17 | 15,936 |
| 04 Aug 14 |
1.14900 -0.04 |
1.17 | 1.06 | 1.16 | 22,123 |
| 01 Aug 14 |
1.19100 -0.11 |
1.30 | 1.14 | 1.28 | 28,081 |
| 31 Jul 14 |
1.29740 -0.01 |
1.35 | 1.22 | 1.29 | 18,028 |
| 30 Jul 14 |
1.30430 -0.03 |
1.33 | 1.29 | 1.29 | 785 |
| 29 Jul 14 |
1.33360 +0.03 |
1.33 | 1.31 | 1.31 | 3,741 |
| 28 Jul 14 |
1.30820 -0.01 |
1.39 | 1.31 | 1.33 | 4,814 |
| 25 Jul 14 |
1.31790 +0.04 |
1.32 | 1.28 | 1.28 | 3,012 |
| 24 Jul 14 |
1.28280 -0.04 |
1.34 | 1.27 | 1.34 | 10,174 |
| 23 Jul 14 |
1.32770 -0.01 |
1.33 | 1.31 | 1.31 | 6,503 |
| 22 Jul 14 |
1.33650 +0.02 |
1.35 | 1.31 | 1.32 | 1,153 |
| 21 Jul 14 |
1.31890 -0.05 |
1.36 | 1.32 | 1.36 | 4,280 |
| 18 Jul 14 |
1.36480 +0.02 |
1.36 | 1.32 | 1.35 | 1,582 |
| 17 Jul 14 |
1.34040 +0.03 |
1.35 | 1.32 | 1.35 | 15,634 |
| 16 Jul 14 |
1.30820 +0.03 |
1.36 | 1.30 | 1.31 | 6,392 |
| 15 Jul 14 |
1.27990 -0.09 |
1.38 | 1.27 | 1.37 | 12,420 |
| 14 Jul 14 |
1.37260 -0.01 |
1.40 | 1.37 | 1.40 | 6,960 |
| 11 Jul 14 |
1.38630 -0.14 |
1.48 | 1.37 | 1.48 | 24,848 |
| 10 Jul 14 |
1.53080 +0.03 |
1.53 | 1.46 | 1.48 | 3,349 |
| 09 Jul 14 |
1.50340 -0.03 |
1.50 | 1.47 | 1.49 | 4,651 |
| 08 Jul 14 |
1.52880 +0.05 |
1.53 | 1.46 | 1.48 | 8,514 |
| 07 Jul 14 |
1.48000 -0.07 |
1.50 | 1.48 | 1.50 | 1,269 |
| 04 Jul 14 |
1.55130 +0.06 |
1.55 | 1.47 | 1.48 | 2,914 |
| 03 Jul 14 |
1.49460 +0.00 |
1.51 | 1.45 | 1.47 | 20,598 |
| 02 Jul 14 |
1.49950 -0.08 |
1.57 | 1.47 | 1.57 | 12,654 |
| 01 Jul 14 |
1.57660 -0.02 |
1.58 | 1.57 | 1.57 | 352 |
| 30 Jun 14 |
1.60100 -0.01 |
1.62 | 1.60 | 1.61 | 21,450 |
| 27 Jun 14 |
1.61080 +0.00 |
1.61 | 1.61 | 1.61 | 2,179 |
| 26 Jun 14 |
1.61080 -0.03 |
1.61 | 1.61 | 1.61 | 11 |
| 25 Jun 14 |
1.64200 +0.03 |
1.64 | 1.61 | 1.61 | 3,335 |
| 24 Jun 14 |
1.61180 -0.03 |
1.64 | 1.61 | 1.64 | 11,030 |
| 23 Jun 14 |
1.64500 -0.01 |
1.65 | 1.64 | 1.64 | 1,790 |
| 20 Jun 14 |
1.65960 +0.07 |
1.66 | 1.59 | 1.59 | 1,287 |
| 19 Jun 14 |
1.59130 +0.00 |
1.62 | 1.58 | 1.59 | 6,741 |
| 18 Jun 14 |
1.58640 -0.02 |
1.67 | 1.59 | 1.67 | 5,585 |
| 17 Jun 14 |
1.61080 -0.05 |
1.62 | 1.61 | 1.61 | 5,068 |
| 16 Jun 14 |
1.65960 -0.02 |
1.68 | 1.60 | 1.60 | 2,926 |
| 13 Jun 14 |
1.67910 +0.06 |
1.68 | 1.61 | 1.62 | 126 |
| 12 Jun 14 |
1.61470 +0.00 |
1.61 | 1.61 | 1.61 | 30 |
| 11 Jun 14 |
1.61080 -0.05 |
1.67 | 1.61 | 1.61 | 6,249 |
| 10 Jun 14 |
1.66250 +0.05 |
1.69 | 1.61 | 1.61 | 2,997 |
| 09 Jun 14 |
1.61080 +0.00 |
1.69 | 1.61 | 1.69 | 3,859 |
| 06 Jun 14 |
1.61570 -0.06 |
1.65 | 1.61 | 1.62 | 2,755 |
| 05 Jun 14 |
1.67430 +0.07 |
1.67 | 1.61 | 1.66 | 2,126 |
| 04 Jun 14 |
1.60890 -0.04 |
1.70 | 1.60 | 1.65 | 3,658 |
| 03 Jun 14 |
1.64990 -0.05 |
1.66 | 1.59 | 1.64 | 6,010 |
| 02 Jun 14 |
1.70450 +0.12 |
1.74 | 1.56 | 1.56 | 6,861 |
| 30 May 14 |
1.58350 -0.06 |
1.64 | 1.58 | 1.64 | 16,764 |
| 29 May 14 |
1.64010 -0.01 |
1.64 | 1.64 | 1.64 | 683 |
| 28 May 14 |
1.64890 +0.01 |
1.65 | 1.59 | 1.65 | 5,162 |
| 27 May 14 |
1.64010 +0.02 |
1.64 | 1.62 | 1.62 | 1,555 |
| 26 May 14 |
1.62350 -0.07 |
1.69 | 1.62 | 1.69 | 11,785 |
| 23 May 14 |
1.68890 -0.02 |
1.69 | 1.69 | 1.69 | 1,645 |
| 22 May 14 |
1.70840 +0.00 |
1.71 | 1.69 | 1.71 | 1,027 |
| 21 May 14 |
1.70750 +0.02 |
1.71 | 1.69 | 1.69 | 461 |
| 20 May 14 |
1.68400 -0.02 |
1.73 | 1.68 | 1.73 | 4,755 |
| 19 May 14 |
1.70350 +0.00 |
1.75 | 1.69 | 1.71 | 11,955 |
| 16 May 14 |
1.69870 +0.00 |
1.70 | 1.68 | 1.70 | 791 |
| 15 May 14 |
1.70350 +0.00 |
1.73 | 1.70 | 1.70 | 10,316 |
| 14 May 14 |
1.70350 +0.01 |
1.73 | 1.70 | 1.70 | 2,534 |
| 13 May 14 |
1.69380 +0.00 |
1.71 | 1.69 | 1.69 | 7,399 |
| 12 May 14 |
1.69380 -0.01 |
1.69 | 1.69 | 1.69 | 3,435 |
| 09 May 14 |
1.70350 +0.00 |
1.71 | 1.69 | 1.69 | 2,303 |
| 08 May 14 |
1.70750 +0.01 |
1.71 | 1.69 | 1.70 | 782 |
| 07 May 14 |
1.69570 -0.01 |
1.74 | 1.69 | 1.73 | 3,460 |
| 06 May 14 |
1.70450 +0.00 |
1.74 | 1.70 | 1.70 | 7,208 |
| 05 May 14 |
1.70350 +0.01 |
1.70 | 1.69 | 1.69 | 2,513 |
| 02 May 14 |
1.69380 +0.00 |
1.69 | 1.69 | 1.69 | 233 |
| 30 Apr 14 |
1.68990 -0.01 |
1.72 | 1.69 | 1.70 | 1,927 |
| 29 Apr 14 |
1.70450 -0.03 |
1.73 | 1.70 | 1.73 | 3,426 |
| 28 Apr 14 |
1.73770 +0.01 |
1.74 | 1.70 | 1.70 | 9,728 |
| 25 Apr 14 |
1.72800 +0.02 |
1.74 | 1.70 | 1.70 | 9,546 |
| 24 Apr 14 |
1.70350 +0.00 |
1.71 | 1.70 | 1.70 | 10,646 |
| 23 Apr 14 |
1.70350 +0.00 |
1.76 | 1.70 | 1.70 | 2,627 |
| 22 Apr 14 |
1.70350 +0.00 |
1.77 | 1.70 | 1.70 | 14,598 |
| 17 Apr 14 |
1.70450 +0.00 |
1.73 | 1.70 | 1.72 | 5,118 |
| 16 Apr 14 |
1.70350 +0.00 |
1.75 | 1.70 | 1.75 | 1,464 |
| 15 Apr 14 |
1.70350 -0.04 |
1.73 | 1.70 | 1.73 | 2,686 |
| 14 Apr 14 |
1.74650 +0.00 |
1.75 | 1.70 | 1.73 | 1,963 |
| 11 Apr 14 |
1.74650 +0.01 |
1.75 | 1.70 | 1.73 | 12,727 |
| 10 Apr 14 |
1.73770 -0.05 |
1.77 | 1.74 | 1.77 | 5,341 |
| 09 Apr 14 |
1.78650 +0.02 |
1.79 | 1.77 | 1.77 | 3,251 |
| 08 Apr 14 |
1.76700 +0.00 |
1.79 | 1.77 | 1.77 | 3,371 |
| 07 Apr 14 |
1.76700 -0.04 |
1.80 | 1.77 | 1.80 | 7,544 |
| 04 Apr 14 |
1.81190 +0.03 |
1.81 | 1.78 | 1.78 | 2,070 |
| 03 Apr 14 |
1.78650 +0.01 |
1.81 | 1.78 | 1.78 | 2,000 |
| 02 Apr 14 |
1.77870 -0.03 |
1.81 | 1.76 | 1.76 | 947 |
| 01 Apr 14 |
1.80610 +0.04 |
1.81 | 1.77 | 1.77 | 1,632 |
| 31 Mar 14 |
1.76700 +0.00 |
1.77 | 1.77 | 1.77 | 15,638 |
| 28 Mar 14 |
1.76700 -0.01 |
1.78 | 1.76 | 1.78 | 22,063 |
| 27 Mar 14 |
1.77870 +0.06 |
1.81 | 1.72 | 1.72 | 14,938 |
| 26 Mar 14 |
1.72010 +0.00 |
1.77 | 1.72 | 1.73 | 14,227 |
| 25 Mar 14 |
1.71820 +0.00 |
1.73 | 1.71 | 1.72 | 10,057 |
| 24 Mar 14 |
1.71820 +0.00 |
1.72 | 1.71 | 1.71 | 35,192 |
| 21 Mar 14 |
1.71720 +0.06 |
1.72 | 1.61 | 1.61 | 26,445 |
| 20 Mar 14 |
1.66160 -0.02 |
1.66 | 1.66 | 1.66 | 789 |
| 19 Mar 14 |
1.67910 -0.06 |
1.80 | 1.64 | 1.76 | 16,322 |
| 18 Mar 14 |
1.73770 +0.02 |
1.74 | 1.70 | 1.70 | 746 |
| 17 Mar 14 |
1.71820 -0.01 |
1.79 | 1.72 | 1.79 | 2,293 |
| 14 Mar 14 |
1.72800 +0.09 |
1.80 | 1.66 | 1.66 | 17,310 |
| 13 Mar 14 |
1.64010 +0.00 |
1.75 | 1.63 | 1.69 | 10,695 |
| 12 Mar 14 |
1.63520 -0.07 |
1.72 | 1.61 | 1.71 | 35,620 |
| 11 Mar 14 |
1.70940 -0.20 |
1.91 | 1.71 | 1.91 | 62,661 |
| 10 Mar 14 |
1.90560 -0.03 |
1.93 | 1.89 | 1.92 | 3,773 |
| 07 Mar 14 |
1.93300 -0.01 |
2.00 | 1.90 | 2.00 | 10,504 |
| 06 Mar 14 |
1.94270 -0.05 |
2.05 | 1.94 | 2.02 | 20,343 |
| 05 Mar 14 |
1.99060 +0.09 |
2.00 | 1.95 | 2.00 | 11,910 |
| 04 Mar 14 |
1.90370 +0.02 |
1.95 | 1.88 | 1.89 | 11,579 |
| 03 Mar 14 |
1.88120 -0.08 |
2.05 | 1.88 | 2.05 | 8,394 |
| 28 Feb 14 |
1.96230 -0.01 |
2.03 | 1.95 | 1.95 | 9,742 |
| 27 Feb 14 |
1.97200 -0.11 |
2.09 | 1.95 | 2.09 | 28,265 |
| 26 Feb 14 |
2.07940 +0.09 |
2.19 | 2.00 | 2.00 | 64,078 |
| 25 Feb 14 |
1.99150 +0.18 |
2.00 | 1.80 | 1.85 | 40,672 |
| 24 Feb 14 |
1.81390 +0.04 |
1.81 | 1.70 | 1.70 | 7,280 |
| 21 Feb 14 |
1.77480 +0.07 |
1.78 | 1.70 | 1.70 | 11,285 |
| 20 Feb 14 |
1.70840 -0.06 |
1.73 | 1.68 | 1.71 | 8,490 |
| 19 Feb 14 |
1.76700 -0.08 |
1.86 | 1.77 | 1.84 | 24,040 |
| 18 Feb 14 |
1.85000 +0.00 |
1.89 | 1.85 | 1.89 | 6,935 |
| 17 Feb 14 |
1.85100 +0.00 |
1.85 | 1.81 | 1.81 | 2,617 |
| 14 Feb 14 |
1.85490 +0.03 |
1.87 | 1.83 | 1.83 | 4,866 |
| 13 Feb 14 |
1.82660 -0.05 |
1.86 | 1.81 | 1.86 | 4,885 |
| 12 Feb 14 |
1.87440 +0.02 |
1.87 | 1.85 | 1.85 | 3,606 |
| 11 Feb 14 |
1.85190 +0.05 |
1.88 | 1.80 | 1.80 | 8,112 |
| 10 Feb 14 |
1.80310 -0.02 |
1.85 | 1.79 | 1.85 | 4,137 |
| 07 Feb 14 |
1.82560 +0.12 |
1.85 | 1.65 | 1.65 | 15,865 |
| 06 Feb 14 |
1.70840 +0.01 |
1.75 | 1.71 | 1.74 | 7,385 |
| 05 Feb 14 |
1.69570 -0.02 |
1.76 | 1.70 | 1.71 | 858 |
| 04 Feb 14 |
1.71820 -0.04 |
1.78 | 1.67 | 1.78 | 8,650 |
| 03 Feb 14 |
1.75920 +0.02 |
1.79 | 1.66 | 1.79 | 22,905 |
| 31 Jan 14 |
1.73770 +0.07 |
1.76 | 1.66 | 1.74 | 13,341 |
| 30 Jan 14 |
1.67040 +0.00 |
1.71 | 1.67 | 1.71 | 1,329 |
| 29 Jan 14 |
1.66940 +0.00 |
1.72 | 1.67 | 1.67 | 2,718 |
| 28 Jan 14 |
1.67230 +0.01 |
1.70 | 1.66 | 1.66 | 2,091 |
| 27 Jan 14 |
1.65960 +0.00 |
1.79 | 1.66 | 1.66 | 16,456 |
| 24 Jan 14 |
1.65960 -0.10 |
1.79 | 1.63 | 1.79 | 13,614 |
| 23 Jan 14 |
1.76210 -0.01 |
1.81 | 1.76 | 1.81 | 2,145 |
| 22 Jan 14 |
1.77680 -0.02 |
1.81 | 1.74 | 1.81 | 16,526 |
| 21 Jan 14 |
1.79920 +0.04 |
1.80 | 1.74 | 1.75 | 2,203 |
| 20 Jan 14 |
1.75720 +0.04 |
1.80 | 1.73 | 1.75 | 4,068 |
| 17 Jan 14 |
1.71330 -0.04 |
1.80 | 1.71 | 1.76 | 7,586 |
| 16 Jan 14 |
1.75720 -0.03 |
1.84 | 1.72 | 1.84 | 6,833 |
| 15 Jan 14 |
1.79140 -0.03 |
1.87 | 1.79 | 1.87 | 14,407 |
| 14 Jan 14 |
1.82460 -0.06 |
1.92 | 1.78 | 1.85 | 19,261 |
| 13 Jan 14 |
1.88420 +0.08 |
1.88 | 1.82 | 1.87 | 18,185 |
| 10 Jan 14 |
1.80700 +0.10 |
1.87 | 1.66 | 1.72 | 53,009 |
| 09 Jan 14 |
1.70940 -0.04 |
1.76 | 1.70 | 1.70 | 13,077 |
| 08 Jan 14 |
1.74750 +0.13 |
1.81 | 1.66 | 1.66 | 22,905 |
| 07 Jan 14 |
1.62250 +0.06 |
1.66 | 1.59 | 1.59 | 10,256 |
| 06 Jan 14 |
1.56300 +0.08 |
1.58 | 1.49 | 1.53 | 9,099 |
| 03 Jan 14 |
1.48780 -0.03 |
1.54 | 1.49 | 1.50 | 4,983 |
| 02 Jan 14 |
1.51320 +0.07 |
1.54 | 1.44 | 1.44 | 15,312 |
| 30 Dec 13 |
1.44000 +0.00 |
1.46 | 1.43 | 1.45 | 8,339 |
| 27 Dec 13 |
1.43510 -0.06 |
1.48 | 1.44 | 1.47 | 7,916 |
| 23 Dec 13 |
1.49850 +0.00 |
1.54 | 1.48 | 1.49 | 16,938 |
| 20 Dec 13 |
1.49370 +0.01 |
1.51 | 1.45 | 1.49 | 12,094 |
| 19 Dec 13 |
1.48490 -0.01 |
1.49 | 1.45 | 1.45 | 7,748 |
| 18 Dec 13 |
1.49370 +0.05 |
1.51 | 1.45 | 1.48 | 15,850 |
| 17 Dec 13 |
1.44480 -0.01 |
1.48 | 1.44 | 1.46 | 1,000 |
| 16 Dec 13 |
1.45360 +0.01 |
1.46 | 1.45 | 1.46 | 5,936 |
| 13 Dec 13 |
1.44780 -0.01 |
1.46 | 1.44 | 1.45 | 896 |
| 12 Dec 13 |
1.45460 +0.00 |
1.49 | 1.45 | 1.45 | 4,175 |
| 11 Dec 13 |
1.45460 +0.01 |
1.45 | 1.44 | 1.44 | 1,237 |
| 10 Dec 13 |
1.44480 -0.03 |
1.47 | 1.44 | 1.47 | 5,341 |
| 09 Dec 13 |
1.47510 -0.04 |
1.55 | 1.46 | 1.55 | 2,083 |
| 06 Dec 13 |
1.51320 +0.04 |
1.51 | 1.47 | 1.47 | 3,733 |
| 05 Dec 13 |
1.47510 +0.01 |
1.48 | 1.46 | 1.46 | 10,843 |
| 04 Dec 13 |
1.46440 -0.01 |
1.47 | 1.44 | 1.45 | 3,629 |
| 03 Dec 13 |
1.47410 -0.01 |
1.48 | 1.46 | 1.48 | 1,197 |
| 02 Dec 13 |
1.48390 +0.01 |
1.51 | 1.44 | 1.47 | 4,356 |
| 29 Nov 13 |
1.47410 -0.01 |
1.49 | 1.46 | 1.48 | 8,487 |
| 28 Nov 13 |
1.48000 -0.06 |
1.52 | 1.48 | 1.49 | 6,590 |
| 27 Nov 13 |
1.54250 +0.03 |
1.56 | 1.48 | 1.48 | 10,769 |
| 26 Nov 13 |
1.51510 +0.00 |
1.55 | 1.47 | 1.47 | 6,311 |
| 25 Nov 13 |
1.51120 +0.04 |
1.52 | 1.47 | 1.51 | 8,828 |
| 22 Nov 13 |
1.47410 +0.01 |
1.47 | 1.46 | 1.46 | 3,611 |
| 21 Nov 13 |
1.46440 -0.02 |
1.48 | 1.46 | 1.48 | 8,362 |
| 20 Nov 13 |
1.48880 +0.02 |
1.55 | 1.46 | 1.46 | 2,379 |
| 19 Nov 13 |
1.46440 +0.03 |
1.50 | 1.43 | 1.43 | 7,493 |
| 18 Nov 13 |
1.43410 -0.04 |
1.47 | 1.42 | 1.46 | 5,155 |
| 15 Nov 13 |
1.47410 +0.01 |
1.48 | 1.46 | 1.46 | 4,523 |
| 14 Nov 13 |
1.46440 -0.01 |
1.53 | 1.46 | 1.46 | 7,508 |
| 13 Nov 13 |
1.47410 +0.00 |
1.47 | 1.45 | 1.45 | 3,686 |
| 12 Nov 13 |
1.47510 +0.00 |
1.51 | 1.46 | 1.46 | 4,348 |
| 11 Nov 13 |
1.47410 -0.01 |
1.50 | 1.47 | 1.48 | 4,864 |
| 08 Nov 13 |
1.48880 -0.01 |
1.53 | 1.49 | 1.51 | 4,662 |
| 07 Nov 13 |
1.49460 +0.07 |
1.52 | 1.42 | 1.43 | 37,347 |
| 06 Nov 13 |
1.42630 -0.02 |
1.46 | 1.43 | 1.44 | 6,592 |
| 05 Nov 13 |
1.44390 +0.05 |
1.46 | 1.40 | 1.43 | 22,491 |
| 04 Nov 13 |
1.39310 -0.04 |
1.43 | 1.38 | 1.43 | 6,829 |
| 01 Nov 13 |
1.43510 +0.02 |
1.45 | 1.42 | 1.44 | 8,618 |
| 31 Oct 13 |
1.41650 -0.03 |
1.45 | 1.42 | 1.45 | 6,832 |
| 30 Oct 13 |
1.44480 -0.02 |
1.46 | 1.44 | 1.45 | 1,771 |
| 29 Oct 13 |
1.46440 +0.02 |
1.48 | 1.44 | 1.44 | 2,221 |
| 28 Oct 13 |
1.44000 -0.01 |
1.45 | 1.44 | 1.44 | 1,166 |
| 25 Oct 13 |
1.45460 -0.03 |
1.48 | 1.45 | 1.47 | 5,806 |
| 24 Oct 13 |
1.48390 -0.03 |
1.48 | 1.46 | 1.47 | 7,606 |
| 23 Oct 13 |
1.51320 +0.07 |
1.51 | 1.45 | 1.45 | 12,503 |
| 22 Oct 13 |
1.44480 +0.02 |
1.46 | 1.43 | 1.43 | 4,983 |
| 21 Oct 13 |
1.42820 -0.01 |
1.45 | 1.42 | 1.43 | 7,286 |
| 18 Oct 13 |
1.43510 +0.02 |
1.44 | 1.42 | 1.42 | 5,497 |
| 17 Oct 13 |
1.41650 +0.00 |
1.44 | 1.42 | 1.42 | 1,961 |
| 16 Oct 13 |
1.41650 +0.00 |
1.44 | 1.41 | 1.41 | 1,523 |
| 15 Oct 13 |
1.41560 -0.02 |
1.47 | 1.41 | 1.44 | 6,796 |
| 14 Oct 13 |
1.43610 -0.06 |
1.48 | 1.44 | 1.48 | 2,621 |
| 11 Oct 13 |
1.49370 +0.00 |
1.52 | 1.45 | 1.46 | 9,637 |
| 10 Oct 13 |
1.49850 +0.00 |
1.52 | 1.46 | 1.46 | 9,053 |
| 09 Oct 13 |
1.49850 +0.09 |
1.53 | 1.38 | 1.40 | 29,517 |
| 08 Oct 13 |
1.40580 +0.06 |
1.43 | 1.37 | 1.37 | 8,408 |
| 07 Oct 13 |
1.34820 -0.01 |
1.40 | 1.35 | 1.39 | 13,755 |
| 04 Oct 13 |
1.35700 -0.02 |
1.36 | 1.32 | 1.33 | 37,871 |
| 03 Oct 13 |
1.38140 -0.12 |
1.38 | 1.27 | 1.37 | 49,460 |
| 02 Oct 13 |
1.50340 +0.00 |
1.55 | 1.50 | 1.50 | 25,610 |
| 01 Oct 13 |
1.50340 +0.00 |
1.50 | 1.50 | 1.50 | 4,900 |
| 30 Sep 13 |
1.50340 -0.01 |
1.52 | 1.50 | 1.50 | 7,115 |
| 27 Sep 13 |
1.51420 +0.00 |
1.54 | 1.50 | 1.51 | 10,227 |
| 26 Sep 13 |
1.51320 -0.03 |
1.62 | 1.51 | 1.55 | 2,385 |
| 25 Sep 13 |
1.53860 +0.03 |
1.56 | 1.51 | 1.54 | 6,794 |
| 24 Sep 13 |
1.50830 -0.01 |
1.56 | 1.51 | 1.51 | 7,131 |
| 23 Sep 13 |
1.52290 -0.05 |
1.59 | 1.51 | 1.59 | 11,336 |
| 20 Sep 13 |
1.57180 -0.03 |
1.61 | 1.57 | 1.58 | 1,368 |
| 19 Sep 13 |
1.60100 +0.01 |
1.60 | 1.57 | 1.57 | 2,313 |
| 18 Sep 13 |
1.59130 +0.00 |
1.60 | 1.57 | 1.60 | 2,912 |
| 17 Sep 13 |
1.58840 +0.00 |
1.65 | 1.57 | 1.60 | 12,467 |
| 16 Sep 13 |
1.59130 +0.05 |
1.73 | 1.57 | 1.57 | 52,009 |
| 13 Sep 13 |
1.54250 -0.03 |
1.59 | 1.53 | 1.53 | 5,875 |
| 12 Sep 13 |
1.57370 +0.03 |
1.57 | 1.53 | 1.53 | 15,450 |
| 11 Sep 13 |
1.54050 -0.01 |
1.58 | 1.53 | 1.58 | 10,019 |
| 10 Sep 13 |
1.54930 +0.00 |
1.58 | 1.53 | 1.58 | 9,873 |
| 09 Sep 13 |
1.55030 +0.03 |
1.57 | 1.51 | 1.51 | 17,460 |
| 06 Sep 13 |
1.52490 +0.03 |
1.57 | 1.48 | 1.48 | 7,626 |
| 05 Sep 13 |
1.49370 +0.00 |
1.50 | 1.46 | 1.50 | 37,460 |
| 04 Sep 13 |
1.49270 -0.07 |
1.58 | 1.47 | 1.54 | 45,340 |
| 03 Sep 13 |
1.56000 -0.03 |
1.60 | 1.55 | 1.60 | 30,893 |
| 02 Sep 13 |
1.59420 -0.04 |
1.66 | 1.56 | 1.65 | 90,076 |
| 30 Aug 13 |
1.63620 +0.09 |
1.66 | 1.55 | 1.56 | 82,287 |
| 29 Aug 13 |
1.54250 +0.06 |
1.57 | 1.43 | 1.43 | 46,333 |
| 28 Aug 13 |
1.48390 +0.00 |
1.51 | 1.41 | 1.44 | 89,986 |
| 27 Aug 13 |
1.48390 +0.15 |
1.51 | 1.33 | 1.36 | 99,829 |
| 26 Aug 13 |
1.33840 -0.01 |
1.34 | 1.28 | 1.34 | 20,018 |
| 23 Aug 13 |
1.35010 +0.09 |
1.36 | 1.27 | 1.28 | 86,036 |
| 22 Aug 13 |
1.26420 +0.10 |
1.28 | 1.18 | 1.19 | 33,362 |
| 21 Aug 13 |
1.16660 +0.04 |
1.20 | 1.09 | 1.13 | 222,141 |
| 20 Aug 13 |
1.12760 +0.13 |
1.13 | 1.02 | 1.03 | 124,944 |
| 19 Aug 13 |
1.00160 -0.11 |
1.12 | 1.00 | 1.12 | 96,444 |
| 16 Aug 13 |
1.11290 +0.00 |
1.16 | 1.10 | 1.16 | 53,392 |
| 15 Aug 13 |
1.11290 -0.01 |
1.19 | 1.11 | 1.13 | 50,582 |
| 14 Aug 13 |
1.12370 -0.01 |
1.20 | 1.12 | 1.18 | 46,586 |
| 13 Aug 13 |
1.13440 +0.01 |
1.21 | 1.12 | 1.14 | 78,858 |
| 12 Aug 13 |
1.12270 -0.01 |
1.21 | 1.11 | 1.12 | 45,208 |
| 09 Aug 13 |
1.12850 -0.01 |
1.16 | 1.12 | 1.12 | 20,717 |
| 08 Aug 13 |
1.14120 -0.04 |
1.27 | 1.12 | 1.21 | 39,213 |
| 07 Aug 13 |
1.18420 -0.08 |
1.30 | 1.14 | 1.30 | 27,532 |
| 06 Aug 13 |
1.26910 +0.04 |
1.27 | 1.19 | 1.26 | 19,661 |
| 05 Aug 13 |
1.23010 +0.04 |
1.31 | 1.23 | 1.24 | 13,775 |
| 02 Aug 13 |
1.19490 -0.07 |
1.27 | 1.17 | 1.27 | 48,361 |
| 01 Aug 13 |
1.26910 +0.02 |
1.29 | 1.25 | 1.25 | 3,082 |
| 31 Jul 13 |
1.25060 -0.01 |
1.31 | 1.25 | 1.27 | 5,558 |
| 30 Jul 13 |
1.26030 -0.01 |
1.31 | 1.26 | 1.26 | 6,270 |
| 29 Jul 13 |
1.26910 +0.01 |
1.32 | 1.26 | 1.26 | 16,707 |
| 26 Jul 13 |
1.26130 -0.06 |
1.33 | 1.23 | 1.27 | 42,606 |
| 25 Jul 13 |
1.31700 -0.05 |
1.36 | 1.32 | 1.36 | 9,492 |
| 24 Jul 13 |
1.36580 +0.01 |
1.41 | 1.34 | 1.37 | 32,195 |
| 23 Jul 13 |
1.35110 +0.01 |
1.37 | 1.34 | 1.34 | 9,302 |
| 22 Jul 13 |
1.34230 -0.02 |
1.37 | 1.34 | 1.35 | 6,149 |
| 19 Jul 13 |
1.36580 +0.02 |
1.37 | 1.35 | 1.37 | 4,407 |
| 18 Jul 13 |
1.34720 -0.03 |
1.38 | 1.35 | 1.35 | 4,779 |
| 17 Jul 13 |
1.37650 +0.01 |
1.38 | 1.35 | 1.36 | 4,156 |
| 16 Jul 13 |
1.36670 +0.01 |
1.38 | 1.33 | 1.36 | 12,164 |
| 15 Jul 13 |
1.35890 +0.01 |
1.36 | 1.34 | 1.34 | 1,195 |
| 12 Jul 13 |
1.34720 +0.04 |
1.40 | 1.31 | 1.31 | 12,242 |
| 11 Jul 13 |
1.30820 -0.12 |
1.43 | 1.31 | 1.40 | 43,932 |
| 10 Jul 13 |
1.43310 -0.02 |
1.46 | 1.37 | 1.46 | 15,291 |
| 09 Jul 13 |
1.45360 +0.00 |
1.45 | 1.42 | 1.45 | 974 |
| 08 Jul 13 |
1.45360 +0.04 |
1.45 | 1.40 | 1.44 | 443 |
| 05 Jul 13 |
1.40870 +0.01 |
1.43 | 1.40 | 1.43 | 1,654 |
| 04 Jul 13 |
1.40190 -0.01 |
1.43 | 1.40 | 1.43 | 1,048 |
| 03 Jul 13 |
1.41560 -0.05 |
1.46 | 1.39 | 1.43 | 3,696 |
| 02 Jul 13 |
1.46830 -0.02 |
1.48 | 1.42 | 1.48 | 6,655 |
| 01 Jul 13 |
1.49170 +0.00 |
1.49 | 1.42 | 1.46 | 10,333 |
| 28 Jun 13 |
1.49660 +0.01 |
1.52 | 1.47 | 1.52 | 144 |
| 27 Jun 13 |
1.48490 -0.06 |
1.54 | 1.48 | 1.50 | 651 |
| 26 Jun 13 |
1.54050 +0.03 |
1.54 | 1.44 | 1.54 | 4,196 |
| 25 Jun 13 |
1.50730 +0.02 |
1.51 | 1.47 | 1.47 | 5,148 |
| 24 Jun 13 |
1.48390 -0.05 |
1.54 | 1.48 | 1.48 | 1,880 |
| 21 Jun 13 |
1.53080 +0.00 |
1.54 | 1.49 | 1.54 | 2,069 |
| 20 Jun 13 |
1.52780 +0.00 |
1.56 | 1.53 | 1.53 | 4,256 |
| 19 Jun 13 |
1.52290 -0.01 |
1.56 | 1.52 | 1.56 | 53 |
| 18 Jun 13 |
1.53560 -0.01 |
1.58 | 1.51 | 1.58 | 4,265 |
| 17 Jun 13 |
1.54730 -0.01 |
1.55 | 1.51 | 1.51 | 1,259 |
| 14 Jun 13 |
1.56000 -0.05 |
1.61 | 1.48 | 1.55 | 15,145 |
| 13 Jun 13 |
1.60980 +0.01 |
1.61 | 1.56 | 1.56 | 1,450 |
| 12 Jun 13 |
1.60100 -0.04 |
1.61 | 1.56 | 1.56 | 1,257 |
| 11 Jun 13 |
1.63620 +0.03 |
1.64 | 1.57 | 1.61 | 2,705 |
| 10 Jun 13 |
1.60690 -0.06 |
1.67 | 1.61 | 1.63 | 7,260 |
| 07 Jun 13 |
1.66940 -0.07 |
1.71 | 1.67 | 1.71 | 1,398 |
| 06 Jun 13 |
1.74260 -0.01 |
1.75 | 1.69 | 1.74 | 749 |
| 05 Jun 13 |
1.75040 -0.01 |
1.77 | 1.71 | 1.77 | 1,891 |
| 04 Jun 13 |
1.75720 +0.03 |
1.76 | 1.67 | 1.67 | 2,009 |
| 03 Jun 13 |
1.72400 +0.03 |
1.76 | 1.67 | 1.67 | 912 |
| 31 May 13 |
1.69180 +0.03 |
1.77 | 1.68 | 1.72 | 17,933 |
| 30 May 13 |
1.65860 +0.03 |
1.67 | 1.58 | 1.58 | 7,488 |
| 29 May 13 |
1.62450 -0.01 |
1.64 | 1.59 | 1.64 | 1,536 |
| 28 May 13 |
1.63910 +0.03 |
1.64 | 1.56 | 1.56 | 4,280 |
| 27 May 13 |
1.60980 +0.08 |
1.61 | 1.53 | 1.59 | 4,048 |
| 24 May 13 |
1.53270 -0.10 |
1.64 | 1.53 | 1.64 | 5,803 |
| 23 May 13 |
1.63720 -0.02 |
1.67 | 1.58 | 1.60 | 6,584 |
| 22 May 13 |
1.65860 -0.01 |
1.67 | 1.63 | 1.66 | 2,680 |
| 21 May 13 |
1.67330 +0.13 |
1.68 | 1.50 | 1.56 | 26,334 |
| 20 May 13 |
1.54830 +0.01 |
1.55 | 1.48 | 1.50 | 15,693 |
| 17 May 13 |
1.54250 +0.05 |
1.54 | 1.49 | 1.49 | 5,545 |
| 16 May 13 |
1.49070 -0.06 |
1.55 | 1.46 | 1.55 | 12,077 |
| 15 May 13 |
1.55220 +0.05 |
1.55 | 1.45 | 1.50 | 9,894 |
| 14 May 13 |
1.50150 +0.04 |
1.51 | 1.45 | 1.46 | 3,117 |
| 13 May 13 |
1.46530 -0.02 |
1.50 | 1.40 | 1.45 | 32,703 |
| 10 May 13 |
1.48390 -0.03 |
1.49 | 1.42 | 1.47 | 31,605 |
| 09 May 13 |
1.51710 -0.04 |
1.57 | 1.48 | 1.54 | 6,317 |
| 08 May 13 |
1.56200 -0.09 |
1.60 | 1.44 | 1.56 | 33,548 |
| 07 May 13 |
1.64790 +0.02 |
1.67 | 1.63 | 1.63 | 558 |
| 06 May 13 |
1.63030 -0.01 |
1.69 | 1.61 | 1.61 | 11,031 |
| 03 May 13 |
1.64400 +0.02 |
1.72 | 1.60 | 1.62 | 12,825 |
| 02 May 13 |
1.62250 +0.01 |
1.62 | 1.56 | 1.56 | 6,724 |
| 30 Apr 13 |
1.61180 +0.00 |
1.64 | 1.60 | 1.61 | 6,667 |
| 29 Apr 13 |
1.61570 -0.02 |
1.62 | 1.60 | 1.62 | 1,496 |
| 26 Apr 13 |
1.63720 -0.01 |
1.65 | 1.56 | 1.63 | 12,739 |
| 25 Apr 13 |
1.64990 -0.02 |
1.69 | 1.62 | 1.69 | 3,478 |
| 24 Apr 13 |
1.66740 -0.02 |
1.69 | 1.58 | 1.68 | 17,069 |
| 23 Apr 13 |
1.68700 -0.02 |
1.71 | 1.63 | 1.71 | 6,872 |
| 22 Apr 13 |
1.70840 -0.02 |
1.74 | 1.66 | 1.73 | 7,643 |
| 19 Apr 13 |
1.72800 +0.00 |
1.76 | 1.73 | 1.73 | 1,518 |
| 18 Apr 13 |
1.72800 +0.02 |
1.77 | 1.72 | 1.72 | 4,444 |
| 17 Apr 13 |
1.71140 -0.06 |
1.78 | 1.65 | 1.78 | 10,888 |
| 16 Apr 13 |
1.77580 -0.02 |
1.81 | 1.76 | 1.81 | 4,620 |
| 15 Apr 13 |
1.79630 -0.06 |
1.84 | 1.79 | 1.84 | 4,038 |
| 12 Apr 13 |
1.85390 +0.00 |
1.85 | 1.83 | 1.83 | 2,502 |
| 11 Apr 13 |
1.85390 -0.01 |
1.87 | 1.83 | 1.83 | 411 |
| 10 Apr 13 |
1.86460 +0.01 |
1.86 | 1.83 | 1.86 | 1,981 |
| 09 Apr 13 |
1.85490 +0.01 |
1.86 | 1.84 | 1.86 | 2,690 |
| 08 Apr 13 |
1.84510 +0.00 |
1.85 | 1.85 | 1.85 | 844 |
| 05 Apr 13 |
1.84510 -0.01 |
1.87 | 1.85 | 1.85 | 4,040 |
| 04 Apr 13 |
1.85490 -0.02 |
1.88 | 1.83 | 1.83 | 6,847 |
| 03 Apr 13 |
1.87540 +0.02 |
1.88 | 1.81 | 1.88 | 5,317 |
| 02 Apr 13 |
1.85490 +0.05 |
1.87 | 1.79 | 1.79 | 9,392 |
| 28 Mar 13 |
1.80700 -0.03 |
1.83 | 1.78 | 1.81 | 10,857 |
| 27 Mar 13 |
1.84020 +0.01 |
1.85 | 1.82 | 1.82 | 3,346 |
| 26 Mar 13 |
1.83340 +0.02 |
1.86 | 1.82 | 1.82 | 6,968 |
| 25 Mar 13 |
1.81580 +0.00 |
1.85 | 1.81 | 1.81 | 1,806 |
| 22 Mar 13 |
1.81680 +0.00 |
1.87 | 1.81 | 1.81 | 3,440 |
| 21 Mar 13 |
1.81580 +0.01 |
1.85 | 1.80 | 1.81 | 758 |
| 20 Mar 13 |
1.80700 -0.07 |
1.85 | 1.78 | 1.78 | 8,395 |
| 19 Mar 13 |
1.87240 +0.02 |
1.87 | 1.82 | 1.82 | 3,408 |
| 18 Mar 13 |
1.84800 +0.00 |
1.85 | 1.78 | 1.84 | 1,859 |
| 15 Mar 13 |
1.85000 +0.00 |
1.85 | 1.82 | 1.85 | 909 |
| 14 Mar 13 |
1.85490 +0.03 |
1.87 | 1.82 | 1.87 | 1,075 |
| 13 Mar 13 |
1.82560 -0.02 |
1.83 | 1.82 | 1.82 | 1,597 |
| 12 Mar 13 |
1.84510 -0.03 |
1.89 | 1.83 | 1.89 | 817 |
| 11 Mar 13 |
1.87240 +0.00 |
1.90 | 1.82 | 1.89 | 4,960 |
| 08 Mar 13 |
1.87730 +0.00 |
1.90 | 1.82 | 1.87 | 4,927 |
| 07 Mar 13 |
1.87440 +0.00 |
1.87 | 1.82 | 1.82 | 1,802 |
| 06 Mar 13 |
1.87440 +0.00 |
1.87 | 1.82 | 1.87 | 3,579 |
| 05 Mar 13 |
1.87240 +0.02 |
1.89 | 1.82 | 1.83 | 1,144 |
| 04 Mar 13 |
1.85290 -0.02 |
1.87 | 1.83 | 1.85 | 4,926 |
| 01 Mar 13 |
1.87440 +0.09 |
1.87 | 1.81 | 1.82 | 6,652 |
| 28 Feb 13 |
1.78160 -0.04 |
1.84 | 1.78 | 1.84 | 649 |
| 27 Feb 13 |
1.82560 -0.04 |
1.87 | 1.79 | 1.85 | 3,125 |
| 26 Feb 13 |
1.86660 +0.06 |
1.87 | 1.78 | 1.81 | 6,827 |
| 25 Feb 13 |
1.81090 +0.00 |
1.82 | 1.73 | 1.79 | 19,618 |
| 22 Feb 13 |
1.81580 -0.02 |
1.82 | 1.79 | 1.82 | 1,287 |
| 21 Feb 13 |
1.83530 +0.00 |
1.88 | 1.79 | 1.88 | 10,534 |
| 20 Feb 13 |
1.83530 -0.10 |
1.89 | 1.80 | 1.82 | 10,242 |
| 19 Feb 13 |
1.93300 -0.01 |
1.95 | 1.89 | 1.89 | 6,442 |
| 18 Feb 13 |
1.94760 +0.04 |
1.95 | 1.84 | 1.90 | 6,522 |
| 15 Feb 13 |
1.90270 +0.01 |
1.90 | 1.85 | 1.85 | 6,654 |
| 14 Feb 13 |
1.89390 -0.01 |
1.90 | 1.89 | 1.90 | 4,902 |
| 13 Feb 13 |
1.90370 +0.12 |
1.94 | 1.80 | 1.85 | 9,461 |
| 12 Feb 13 |
1.78160 -0.01 |
1.85 | 1.78 | 1.78 | 7,252 |
| 11 Feb 13 |
1.79040 +0.00 |
1.80 | 1.77 | 1.78 | 4,679 |
| 08 Feb 13 |
1.78650 +0.01 |
1.79 | 1.77 | 1.77 | 1,993 |
| 07 Feb 13 |
1.77680 +0.01 |
1.79 | 1.71 | 1.79 | 2,177 |
| 06 Feb 13 |
1.76700 +0.03 |
1.79 | 1.71 | 1.76 | 1,431 |
| 05 Feb 13 |
1.73770 -0.01 |
1.76 | 1.68 | 1.75 | 7,155 |
| 04 Feb 13 |
1.74750 -0.05 |
1.80 | 1.75 | 1.76 | 9,073 |
| 01 Feb 13 |
1.79630 -0.07 |
1.84 | 1.75 | 1.84 | 4,883 |
| 31 Jan 13 |
1.86950 +0.02 |
1.87 | 1.81 | 1.82 | 2,362 |
| 30 Jan 13 |
1.84710 +0.04 |
1.85 | 1.80 | 1.81 | 3,477 |
| 29 Jan 13 |
1.80510 +0.00 |
1.81 | 1.74 | 1.79 | 14,043 |
| 28 Jan 13 |
1.80510 -0.09 |
1.90 | 1.77 | 1.88 | 5,253 |
| 25 Jan 13 |
1.89980 +0.03 |
1.90 | 1.84 | 1.88 | 3,074 |
| 24 Jan 13 |
1.86950 -0.02 |
1.92 | 1.87 | 1.88 | 5,026 |
| 23 Jan 13 |
1.88900 -0.04 |
1.94 | 1.89 | 1.94 | 3,553 |
| 22 Jan 13 |
1.92810 +0.05 |
1.95 | 1.91 | 1.95 | 1,289 |
| 21 Jan 13 |
1.87930 -0.07 |
1.95 | 1.88 | 1.91 | 553 |
| 18 Jan 13 |
1.94570 -0.02 |
1.99 | 1.91 | 1.99 | 1,499 |
| 17 Jan 13 |
1.96710 +0.07 |
1.98 | 1.89 | 1.98 | 1,257 |
| 16 Jan 13 |
1.89390 -0.03 |
1.99 | 1.89 | 1.89 | 9,612 |
| 15 Jan 13 |
1.92810 +0.05 |
1.97 | 1.90 | 1.97 | 9,668 |
| 14 Jan 13 |
1.87930 -0.06 |
1.98 | 1.88 | 1.94 | 2,778 |
| 11 Jan 13 |
1.93780 -0.06 |
2.00 | 1.92 | 1.97 | 7,084 |
| 10 Jan 13 |
1.99640 +0.00 |
2.03 | 1.97 | 2.00 | 4,149 |
| 09 Jan 13 |
2.00130 +0.07 |
2.00 | 1.90 | 1.94 | 10,705 |
| 08 Jan 13 |
1.92810 +0.02 |
1.94 | 1.85 | 1.85 | 8,048 |
| 07 Jan 13 |
1.91150 +0.02 |
1.94 | 1.86 | 1.86 | 13,734 |
| 04 Jan 13 |
1.89290 +0.08 |
1.90 | 1.81 | 1.81 | 11,478 |
| 03 Jan 13 |
1.81090 +0.00 |
1.85 | 1.77 | 1.77 | 814 |
| 02 Jan 13 |
1.80610 +0.06 |
1.82 | 1.71 | 1.71 | 8,085 |
| 28 Dec 12 |
1.74750 +0.00 |
1.75 | 1.72 | 1.75 | 5,130 |
| 27 Dec 12 |
1.74750 +0.03 |
1.75 | 1.72 | 1.72 | 1,212 |
| 21 Dec 12 |
1.71820 +0.00 |
1.76 | 1.72 | 1.73 | 5,741 |
| 20 Dec 12 |
1.71820 -0.02 |
1.75 | 1.71 | 1.72 | 5,421 |
| 19 Dec 12 |
1.73770 -0.03 |
1.76 | 1.72 | 1.72 | 10,751 |
| 18 Dec 12 |
1.76700 +0.01 |
1.79 | 1.73 | 1.76 | 1,826 |
| 17 Dec 12 |
1.75720 -0.03 |
1.77 | 1.72 | 1.73 | 4,347 |
| 14 Dec 12 |
1.78650 +0.03 |
1.79 | 1.74 | 1.76 | 3,559 |
| 13 Dec 12 |
1.75720 +0.01 |
1.77 | 1.74 | 1.74 | 1,892 |
| 12 Dec 12 |
1.74260 +0.00 |
1.77 | 1.72 | 1.74 | 5,948 |
| 11 Dec 12 |
1.74160 -0.04 |
1.78 | 1.73 | 1.78 | 4,249 |
| 10 Dec 12 |
1.77970 -0.01 |
1.80 | 1.73 | 1.80 | 2,709 |
| 07 Dec 12 |
1.79140 +0.03 |
1.80 | 1.68 | 1.76 | 15,192 |
| 06 Dec 12 |
1.76020 -0.03 |
1.80 | 1.75 | 1.80 | 4,731 |
| 05 Dec 12 |
1.78560 +0.02 |
1.80 | 1.71 | 1.80 | 2,732 |
| 04 Dec 12 |
1.76700 -0.08 |
1.87 | 1.72 | 1.85 | 9,193 |
| 03 Dec 12 |
1.84610 +0.02 |
1.87 | 1.72 | 1.85 | 18,883 |
| 30 Nov 12 |
1.82560 -0.03 |
1.90 | 1.81 | 1.84 | 25,777 |
| 29 Nov 12 |
1.85490 +0.04 |
1.85 | 1.82 | 1.85 | 1,113 |
| 28 Nov 12 |
1.81680 -0.05 |
1.85 | 1.82 | 1.85 | 429 |
| 27 Nov 12 |
1.86460 +0.01 |
1.86 | 1.82 | 1.86 | 2,106 |
| 26 Nov 12 |
1.85490 -0.04 |
1.91 | 1.83 | 1.88 | 1,536 |
| 23 Nov 12 |
1.89390 +0.00 |
1.89 | 1.82 | 1.87 | 3,556 |
| 22 Nov 12 |
1.89590 +0.07 |
1.90 | 1.84 | 1.85 | 3,123 |
| 21 Nov 12 |
1.82460 -0.07 |
1.90 | 1.82 | 1.87 | 3,343 |
| 20 Nov 12 |
1.89290 +0.00 |
1.89 | 1.84 | 1.89 | 705 |
| 19 Nov 12 |
1.89390 +0.07 |
1.89 | 1.82 | 1.82 | 8,649 |
| 16 Nov 12 |
1.82750 -0.06 |
1.89 | 1.82 | 1.82 | 2,546 |
| 15 Nov 12 |
1.88320 +0.03 |
1.89 | 1.81 | 1.89 | 1,320 |
| 14 Nov 12 |
1.85490 -0.02 |
1.89 | 1.84 | 1.89 | 3,786 |
| 13 Nov 12 |
1.87440 -0.02 |
1.89 | 1.85 | 1.85 | 197 |
| 12 Nov 12 |
1.89880 +0.02 |
1.90 | 1.83 | 1.90 | 2,260 |
| 09 Nov 12 |
1.87440 -0.06 |
1.87 | 1.83 | 1.87 | 11,231 |
| 08 Nov 12 |
1.93000 +0.04 |
1.93 | 1.84 | 1.90 | 3,547 |
| 07 Nov 12 |
1.89290 -0.13 |
2.02 | 1.86 | 1.99 | 6,361 |
| 06 Nov 12 |
2.02080 +0.17 |
2.02 | 1.86 | 1.91 | 17,127 |
| 05 Nov 12 |
1.85580 -0.01 |
1.90 | 1.81 | 1.85 | 4,499 |
| 02 Nov 12 |
1.86950 -0.02 |
1.89 | 1.80 | 1.89 | 16,608 |
| 01 Nov 12 |
1.89200 +0.03 |
1.90 | 1.83 | 1.90 | 3,778 |
| 31 Oct 12 |
1.86370 +0.00 |
1.90 | 1.86 | 1.89 | 7,878 |
| 30 Oct 12 |
1.86560 +0.02 |
1.88 | 1.84 | 1.84 | 10,706 |
| 29 Oct 12 |
1.84510 -0.01 |
1.86 | 1.82 | 1.82 | 14,501 |
| 26 Oct 12 |
1.85490 -0.06 |
1.94 | 1.85 | 1.94 | 5,783 |
| 25 Oct 12 |
1.91540 -0.02 |
1.92 | 1.86 | 1.89 | 2,768 |
| 24 Oct 12 |
1.93390 -0.01 |
1.95 | 1.88 | 1.95 | 1,527 |
| 23 Oct 12 |
1.94470 -0.01 |
1.95 | 1.86 | 1.93 | 6,259 |
| 22 Oct 12 |
1.95150 +0.06 |
1.95 | 1.88 | 1.88 | 2,234 |
| 19 Oct 12 |
1.89490 -0.05 |
1.95 | 1.89 | 1.95 | 607 |
| 18 Oct 12 |
1.94660 +0.01 |
1.95 | 1.88 | 1.88 | 677 |
| 17 Oct 12 |
1.93690 -0.04 |
1.95 | 1.89 | 1.95 | 8,579 |
| 16 Oct 12 |
1.98080 +0.04 |
1.98 | 1.90 | 1.90 | 2,815 |
| 15 Oct 12 |
1.94270 -0.07 |
2.03 | 1.90 | 2.03 | 9,902 |
| 12 Oct 12 |
2.01010 +0.06 |
2.03 | 1.96 | 1.96 | 2,516 |
| 11 Oct 12 |
1.95350 -0.04 |
2.04 | 1.95 | 1.95 | 10,283 |
| 10 Oct 12 |
1.99350 -0.05 |
2.04 | 1.98 | 2.01 | 14,384 |
| 09 Oct 12 |
2.04820 +0.01 |
2.07 | 2.00 | 2.07 | 1,999 |
| 08 Oct 12 |
2.03940 +0.00 |
2.05 | 1.98 | 2.00 | 8,877 |
| 05 Oct 12 |
2.04040 -0.02 |
2.07 | 2.01 | 2.05 | 2,301 |
| 04 Oct 12 |
2.05990 +0.04 |
2.10 | 1.98 | 2.10 | 2,564 |
| 03 Oct 12 |
2.02080 +0.02 |
2.05 | 1.98 | 2.01 | 2,155 |
| 02 Oct 12 |
2.00030 -0.08 |
2.13 | 1.98 | 2.13 | 10,265 |
| 01 Oct 12 |
2.07650 +0.18 |
2.08 | 1.90 | 1.94 | 26,493 |
| 28 Sep 12 |
1.89490 +0.04 |
1.92 | 1.84 | 1.86 | 5,843 |
| 27 Sep 12 |
1.85780 -0.04 |
1.91 | 1.85 | 1.91 | 12,277 |
| 26 Sep 12 |
1.90270 -0.02 |
1.96 | 1.85 | 1.96 | 16,627 |
| 25 Sep 12 |
1.92220 -0.32 |
2.00 | 1.89 | 2.00 | 52,708 |
| 24 Sep 12 |
2.24050 -0.02 |
2.30 | 2.24 | 2.26 | 7,247 |
| 21 Sep 12 |
2.25610 -0.01 |
2.37 | 2.26 | 2.27 | 16,994 |
| 20 Sep 12 |
2.26490 +0.13 |
2.34 | 2.10 | 2.14 | 26,887 |
| 19 Sep 12 |
2.13600 -0.01 |
2.15 | 2.08 | 2.13 | 3,972 |
| 18 Sep 12 |
2.14580 +0.00 |
2.15 | 2.04 | 2.15 | 8,414 |
| 17 Sep 12 |
2.14680 +0.00 |
2.15 | 2.10 | 2.15 | 1,431 |
| 14 Sep 12 |
2.14770 +0.01 |
2.15 | 2.06 | 2.11 | 6,208 |
| 13 Sep 12 |
2.13700 +0.00 |
2.14 | 2.09 | 2.14 | 2,256 |
| 12 Sep 12 |
2.13700 -0.01 |
2.15 | 2.05 | 2.15 | 3,033 |
| 11 Sep 12 |
2.14770 +0.05 |
2.16 | 2.05 | 2.16 | 2,283 |
| 10 Sep 12 |
2.09890 -0.09 |
2.19 | 2.09 | 2.18 | 9,234 |
| 07 Sep 12 |
2.18580 +0.01 |
2.19 | 2.11 | 2.18 | 571 |
| 06 Sep 12 |
2.17510 +0.02 |
2.18 | 2.09 | 2.17 | 4,084 |
| 05 Sep 12 |
2.15750 -0.01 |
2.17 | 2.06 | 2.17 | 7,271 |
| 04 Sep 12 |
2.16920 +0.13 |
2.21 | 2.01 | 2.01 | 5,628 |
| 03 Sep 12 |
2.04040 -0.05 |
2.15 | 2.00 | 2.15 | 5,015 |
| 31 Aug 12 |
2.08620 -0.07 |
2.20 | 2.00 | 2.13 | 19,414 |
| 30 Aug 12 |
2.15750 +0.00 |
2.20 | 2.15 | 2.20 | 1,757 |
| 29 Aug 12 |
2.15850 -0.04 |
2.20 | 2.15 | 2.15 | 1,656 |
| 28 Aug 12 |
2.19460 +0.00 |
2.21 | 2.12 | 2.21 | 4,589 |
| 27 Aug 12 |
2.19750 +0.06 |
2.21 | 2.12 | 2.21 | 2,015 |
| 24 Aug 12 |
2.13500 -0.05 |
2.17 | 2.10 | 2.10 | 3,616 |
| 23 Aug 12 |
2.18680 +0.02 |
2.19 | 2.09 | 2.13 | 4,023 |
| 22 Aug 12 |
2.16730 +0.04 |
2.21 | 2.15 | 2.15 | 714 |
| 21 Aug 12 |
2.13110 -0.08 |
2.22 | 2.13 | 2.22 | 2,662 |
| 20 Aug 12 |
2.21510 +0.00 |
2.22 | 2.15 | 2.17 | 1,535 |
| 17 Aug 12 |
2.21510 +0.02 |
2.22 | 2.18 | 2.19 | 2,466 |
| 16 Aug 12 |
2.19660 -0.04 |
2.25 | 2.20 | 2.20 | 1,790 |
| 15 Aug 12 |
2.23460 +0.04 |
2.24 | 2.20 | 2.20 | 796 |
| 14 Aug 12 |
2.19660 -0.05 |
2.26 | 2.20 | 2.26 | 2,335 |
| 13 Aug 12 |
2.24340 +0.00 |
2.25 | 2.20 | 2.21 | 4,430 |
| 10 Aug 12 |
2.24050 -0.01 |
2.25 | 2.21 | 2.25 | 4,236 |
| 09 Aug 12 |
2.25020 +0.00 |
2.29 | 2.16 | 2.29 | 4,978 |
| 08 Aug 12 |
2.24540 -0.19 |
2.43 | 2.14 | 2.43 | 25,188 |
| 07 Aug 12 |
2.43870 +0.11 |
2.44 | 2.26 | 2.35 | 19,977 |
| 06 Aug 12 |
2.33320 +0.16 |
2.33 | 2.15 | 2.20 | 9,325 |
| 03 Aug 12 |
2.16920 +0.09 |
2.17 | 2.06 | 2.06 | 6,063 |
| 02 Aug 12 |
2.08140 -0.07 |
2.14 | 2.08 | 2.13 | 2,707 |
| 01 Aug 12 |
2.14770 +0.05 |
2.23 | 2.05 | 2.05 | 6,877 |
| 31 Jul 12 |
2.09310 +0.09 |
2.10 | 2.03 | 2.04 | 7,235 |
| 30 Jul 12 |
2.00130 -0.02 |
2.04 | 1.97 | 2.04 | 22,266 |
| 27 Jul 12 |
2.02080 +0.01 |
2.04 | 1.97 | 2.01 | 7,998 |
| 26 Jul 12 |
2.01200 -0.08 |
2.11 | 2.01 | 2.11 | 7,598 |
| 25 Jul 12 |
2.09700 +0.02 |
2.12 | 2.04 | 2.05 | 9,274 |
| 24 Jul 12 |
2.07450 -0.05 |
2.10 | 2.01 | 2.05 | 3,747 |
| 23 Jul 12 |
2.12720 +0.04 |
2.16 | 2.01 | 2.16 | 3,075 |
| 20 Jul 12 |
2.08330 +0.01 |
2.11 | 2.02 | 2.03 | 1,455 |
| 19 Jul 12 |
2.06870 -0.03 |
2.09 | 2.00 | 2.09 | 906 |
| 18 Jul 12 |
2.09600 +0.09 |
2.10 | 1.98 | 2.01 | 3,083 |
| 17 Jul 12 |
2.00620 -0.01 |
2.02 | 1.98 | 2.00 | 3,362 |
| 16 Jul 12 |
2.02080 +0.02 |
2.05 | 1.97 | 2.00 | 4,820 |
| 13 Jul 12 |
2.00330 -0.02 |
2.10 | 2.00 | 2.05 | 7,794 |
| 12 Jul 12 |
2.01890 -0.08 |
2.05 | 2.00 | 2.04 | 1,548 |
| 11 Jul 12 |
2.09700 +0.00 |
2.10 | 2.00 | 2.05 | 2,156 |
| 10 Jul 12 |
2.09800 +0.09 |
2.13 | 1.99 | 2.05 | 2,695 |
| 09 Jul 12 |
2.01010 -0.10 |
2.13 | 1.96 | 2.13 | 9,968 |
| 06 Jul 12 |
2.10870 -0.02 |
2.13 | 2.06 | 2.06 | 1,524 |
| 05 Jul 12 |
2.12430 -0.04 |
2.20 | 2.06 | 2.20 | 8,292 |
| 04 Jul 12 |
2.16730 +0.00 |
2.23 | 2.13 | 2.16 | 6,424 |
| 03 Jul 12 |
2.17020 +0.07 |
2.17 | 2.10 | 2.10 | 3,113 |
| 02 Jul 12 |
2.09990 +0.05 |
2.12 | 2.04 | 2.07 | 6,375 |
| 29 Jun 12 |
2.05110 +0.00 |
2.06 | 2.01 | 2.05 | 6,638 |
| 28 Jun 12 |
2.05210 -0.03 |
2.10 | 2.02 | 2.10 | 884 |
| 27 Jun 12 |
2.08330 +0.03 |
2.12 | 2.03 | 2.12 | 1,712 |
| 26 Jun 12 |
2.05010 +0.01 |
2.11 | 1.96 | 2.02 | 20,029 |
| 25 Jun 12 |
2.04040 -0.03 |
2.09 | 2.01 | 2.09 | 5,037 |
| 22 Jun 12 |
2.06870 -0.05 |
2.12 | 2.04 | 2.12 | 5,894 |
| 21 Jun 12 |
2.11750 +0.08 |
2.12 | 2.03 | 2.06 | 5,858 |
| 20 Jun 12 |
2.03640 -0.02 |
2.14 | 2.01 | 2.14 | 2,656 |
| 19 Jun 12 |
2.05600 +0.01 |
2.06 | 1.98 | 2.06 | 7,180 |
| 18 Jun 12 |
2.04910 +0.00 |
2.08 | 1.98 | 2.08 | 1,600 |
| 15 Jun 12 |
2.04910 -0.07 |
2.13 | 2.00 | 2.13 | 5,066 |
| 14 Jun 12 |
2.11650 -0.01 |
2.13 | 1.97 | 2.13 | 24,169 |
| 13 Jun 12 |
2.13110 -0.04 |
2.18 | 2.07 | 2.16 | 7,910 |
| 12 Jun 12 |
2.17210 -0.01 |
2.18 | 2.15 | 2.16 | 3,641 |
| 11 Jun 12 |
2.18680 +0.02 |
2.22 | 2.18 | 2.20 | 2,459 |
| 08 Jun 12 |
2.16730 -0.04 |
2.22 | 2.17 | 2.22 | 2,009 |
| 07 Jun 12 |
2.20920 -0.02 |
2.24 | 2.18 | 2.22 | 2,056 |
| 06 Jun 12 |
2.22490 +0.00 |
2.24 | 2.20 | 2.24 | 2,213 |
| 05 Jun 12 |
2.22190 +0.01 |
2.22 | 2.16 | 2.17 | 2,750 |
| 04 Jun 12 |
2.20730 -0.03 |
2.26 | 2.17 | 2.26 | 3,376 |
| 01 Jun 12 |
2.23460 -0.11 |
2.34 | 2.15 | 2.34 | 31,946 |
| 31 May 12 |
2.34100 +0.00 |
2.34 | 2.30 | 2.34 | 4,554 |
| 30 May 12 |
2.34300 +0.01 |
2.39 | 2.32 | 2.35 | 5,853 |
| 29 May 12 |
2.33320 -0.01 |
2.39 | 2.33 | 2.39 | 2,196 |
| 28 May 12 |
2.34300 +0.00 |
2.36 | 2.31 | 2.31 | 3,118 |
| 25 May 12 |
2.34300 -0.05 |
2.39 | 2.30 | 2.30 | 2,892 |
| 24 May 12 |
2.39080 +0.00 |
2.41 | 2.33 | 2.41 | 1,692 |
| 23 May 12 |
2.39180 +0.01 |
2.43 | 2.31 | 2.42 | 10,811 |
| 22 May 12 |
2.38200 +0.02 |
2.39 | 2.29 | 2.35 | 5,306 |
| 21 May 12 |
2.36450 -0.10 |
2.39 | 2.24 | 2.39 | 47,214 |
| 18 May 12 |
2.46010 -0.12 |
2.54 | 2.41 | 2.54 | 19,159 |
| 17 May 12 |
2.57730 -0.05 |
2.62 | 2.51 | 2.62 | 3,561 |
| 16 May 12 |
2.62410 -0.08 |
2.70 | 2.57 | 2.65 | 2,492 |
| 15 May 12 |
2.70220 -0.02 |
2.72 | 2.65 | 2.67 | 6,446 |
| 14 May 12 |
2.72270 +0.04 |
2.72 | 2.68 | 2.72 | 1,142 |
| 11 May 12 |
2.68570 +0.00 |
2.73 | 2.66 | 2.70 | 7,464 |
| 10 May 12 |
2.68470 +0.07 |
2.72 | 2.63 | 2.63 | 7,984 |
| 09 May 12 |
2.61630 +0.03 |
2.72 | 2.62 | 2.67 | 4,342 |
| 08 May 12 |
2.58700 -0.04 |
2.66 | 2.59 | 2.65 | 3,596 |
| 07 May 12 |
2.63100 +0.05 |
2.69 | 2.56 | 2.69 | 3,806 |
| 04 May 12 |
2.57730 -0.12 |
2.65 | 2.58 | 2.63 | 9,097 |
| 03 May 12 |
2.69740 +0.03 |
2.73 | 2.64 | 2.71 | 3,994 |
| 02 May 12 |
2.66810 -0.02 |
2.70 | 2.64 | 2.70 | 15,592 |
| 30 Apr 12 |
2.68370 -0.05 |
2.72 | 2.66 | 2.72 | 4,766 |
| 27 Apr 12 |
2.73250 +0.02 |
2.74 | 2.65 | 2.74 | 8,877 |
| 26 Apr 12 |
2.71400 +0.03 |
2.73 | 2.67 | 2.68 | 3,799 |
| 25 Apr 12 |
2.68470 -0.02 |
2.76 | 2.67 | 2.76 | 7,578 |
| 24 Apr 12 |
2.70620 +0.03 |
2.73 | 2.68 | 2.68 | 209 |
| 23 Apr 12 |
2.67980 -0.06 |
2.74 | 2.68 | 2.73 | 9,743 |
| 20 Apr 12 |
2.74130 +0.02 |
2.75 | 2.66 | 2.71 | 10,096 |
| 19 Apr 12 |
2.71880 -0.03 |
2.81 | 2.70 | 2.81 | 12,026 |
| 18 Apr 12 |
2.75110 -0.10 |
2.92 | 2.74 | 2.92 | 9,884 |
| 17 Apr 12 |
2.85060 +0.12 |
2.93 | 2.79 | 2.83 | 21,743 |
| 16 Apr 12 |
2.73350 +0.00 |
2.82 | 2.68 | 2.71 | 20,376 |
| 13 Apr 12 |
2.73350 -0.04 |
2.82 | 2.71 | 2.80 | 21,839 |
| 12 Apr 12 |
2.77250 +0.11 |
2.78 | 2.67 | 2.67 | 23,023 |
| 11 Apr 12 |
2.66510 -0.04 |
2.70 | 2.65 | 2.68 | 10,343 |
| 10 Apr 12 |
2.70320 -0.09 |
2.78 | 2.69 | 2.74 | 19,445 |
| 05 Apr 12 |
2.78910 +0.03 |
2.82 | 2.74 | 2.74 | 10,765 |
| 04 Apr 12 |
2.76280 -0.07 |
2.80 | 2.74 | 2.80 | 13,969 |
| 03 Apr 12 |
2.83500 +0.06 |
2.86 | 2.77 | 2.80 | 15,074 |
| 02 Apr 12 |
2.77250 -0.11 |
2.94 | 2.75 | 2.91 | 47,899 |
| 30 Mar 12 |
2.87990 +0.02 |
2.90 | 2.83 | 2.88 | 12,283 |
| 29 Mar 12 |
2.86040 -0.05 |
2.90 | 2.76 | 2.83 | 27,473 |
| 28 Mar 12 |
2.90920 -0.04 |
2.98 | 2.86 | 2.89 | 27,084 |
| 27 Mar 12 |
2.95220 -0.03 |
3.03 | 2.88 | 3.03 | 21,505 |
| 26 Mar 12 |
2.98150 +0.02 |
3.04 | 2.91 | 2.98 | 14,447 |
| 23 Mar 12 |
2.95800 -0.08 |
3.04 | 2.96 | 3.03 | 14,890 |
| 22 Mar 12 |
3.03320 +0.01 |
3.08 | 2.96 | 3.06 | 23,583 |
| 21 Mar 12 |
3.02640 +0.10 |
3.03 | 2.88 | 2.93 | 32,515 |
| 20 Mar 12 |
2.92870 +0.01 |
3.01 | 2.88 | 2.88 | 22,068 |
| 19 Mar 12 |
2.91900 +0.08 |
3.01 | 2.88 | 2.88 | 45,938 |
| 16 Mar 12 |
2.84180 +0.00 |
2.92 | 2.83 | 2.86 | 29,765 |
| 15 Mar 12 |
2.84090 +0.32 |
2.84 | 2.54 | 2.54 | 89,173 |
| 14 Mar 12 |
2.51770 +0.06 |
2.57 | 2.47 | 2.47 | 15,341 |
| 13 Mar 12 |
2.45430 -0.04 |
2.50 | 2.45 | 2.45 | 1,869 |
| 12 Mar 12 |
2.49920 +0.00 |
2.58 | 2.50 | 2.54 | 8,854 |
| 09 Mar 12 |
2.49820 -0.01 |
2.57 | 2.46 | 2.51 | 14,117 |
| 08 Mar 12 |
2.51290 +0.06 |
2.56 | 2.47 | 2.47 | 8,496 |
| 07 Mar 12 |
2.45040 -0.05 |
2.49 | 2.42 | 2.42 | 4,533 |
| 06 Mar 12 |
2.49820 +0.04 |
2.50 | 2.39 | 2.49 | 11,456 |
| 05 Mar 12 |
2.46010 +0.01 |
2.52 | 2.39 | 2.46 | 16,498 |
| 02 Mar 12 |
2.45040 -0.01 |
2.52 | 2.45 | 2.52 | 2,797 |
| 01 Mar 12 |
2.46010 +0.01 |
2.53 | 2.46 | 2.53 | 1,637 |
| 29 Feb 12 |
2.44550 -0.07 |
2.52 | 2.44 | 2.52 | 11,626 |
| 28 Feb 12 |
2.51290 -0.04 |
2.54 | 2.44 | 2.49 | 14,721 |
| 27 Feb 12 |
2.55580 -0.03 |
2.59 | 2.49 | 2.56 | 13,137 |
| 24 Feb 12 |
2.58700 +0.00 |
2.59 | 2.54 | 2.59 | 9,955 |
| 23 Feb 12 |
2.59190 +0.13 |
2.60 | 2.45 | 2.55 | 18,069 |
| 22 Feb 12 |
2.45720 -0.15 |
2.68 | 2.46 | 2.68 | 48,150 |
| 21 Feb 12 |
2.60660 +0.01 |
2.66 | 2.58 | 2.58 | 8,305 |
| 20 Feb 12 |
2.59680 +0.00 |
2.63 | 2.58 | 2.58 | 2,320 |
| 17 Feb 12 |
2.59680 +0.09 |
2.63 | 2.49 | 2.54 | 8,188 |
| 16 Feb 12 |
2.50900 -0.04 |
2.56 | 2.45 | 2.55 | 5,622 |
| 15 Feb 12 |
2.55090 -0.08 |
2.64 | 2.55 | 2.64 | 5,821 |
| 14 Feb 12 |
2.62810 +0.00 |
2.64 | 2.55 | 2.62 | 6,681 |
| 13 Feb 12 |
2.62900 +0.09 |
2.63 | 2.49 | 2.54 | 9,494 |
| 10 Feb 12 |
2.53430 -0.14 |
2.68 | 2.41 | 2.68 | 20,813 |
| 09 Feb 12 |
2.67490 +0.09 |
2.68 | 2.54 | 2.59 | 21,623 |
| 08 Feb 12 |
2.58700 +0.15 |
2.59 | 2.44 | 2.44 | 22,181 |
| 07 Feb 12 |
2.43960 +0.03 |
2.44 | 2.39 | 2.39 | 2,091 |
| 06 Feb 12 |
2.41130 +0.02 |
2.44 | 2.38 | 2.44 | 4,943 |
| 03 Feb 12 |
2.39180 +0.05 |
2.43 | 2.35 | 2.37 | 19,963 |
| 02 Feb 12 |
2.34400 -0.03 |
2.37 | 2.34 | 2.35 | 5,101 |
| 01 Feb 12 |
2.37130 +0.03 |
2.42 | 2.34 | 2.34 | 7,373 |
| 31 Jan 12 |
2.34300 +0.00 |
2.38 | 2.34 | 2.35 | 15,151 |
| 30 Jan 12 |
2.34300 -0.02 |
2.36 | 2.30 | 2.33 | 1,804 |
| 27 Jan 12 |
2.36250 +0.08 |
2.38 | 2.28 | 2.32 | 9,948 |
| 26 Jan 12 |
2.28440 -0.06 |
2.34 | 2.27 | 2.28 | 6,650 |
| 25 Jan 12 |
2.34100 +0.00 |
2.34 | 2.26 | 2.26 | 1,383 |
| 24 Jan 12 |
2.34100 -0.01 |
2.39 | 2.27 | 2.34 | 7,734 |
| 23 Jan 12 |
2.34880 +0.05 |
2.37 | 2.27 | 2.27 | 15,706 |
| 20 Jan 12 |
2.29420 +0.05 |
2.32 | 2.20 | 2.20 | 6,100 |
| 19 Jan 12 |
2.24630 +0.04 |
2.28 | 2.19 | 2.19 | 9,526 |
| 18 Jan 12 |
2.20630 +0.00 |
2.23 | 2.13 | 2.13 | 3,309 |
| 17 Jan 12 |
2.20630 +0.01 |
2.21 | 2.15 | 2.17 | 9,015 |
| 16 Jan 12 |
2.19560 +0.06 |
2.20 | 2.13 | 2.19 | 6,425 |
| 13 Jan 12 |
2.13700 -0.04 |
2.18 | 2.14 | 2.17 | 2,483 |
| 12 Jan 12 |
2.17610 +0.03 |
2.19 | 2.10 | 2.19 | 2,263 |
| 11 Jan 12 |
2.14770 +0.03 |
2.15 | 2.10 | 2.10 | 2,362 |
| 10 Jan 12 |
2.11850 +0.00 |
2.19 | 2.11 | 2.19 | 7,270 |
| 09 Jan 12 |
2.12330 -0.07 |
2.21 | 2.10 | 2.21 | 16,764 |
| 06 Jan 12 |
2.19660 +0.05 |
2.20 | 2.10 | 2.10 | 2,210 |
| 05 Jan 12 |
2.14770 +0.01 |
2.15 | 2.10 | 2.14 | 1,220 |
| 04 Jan 12 |
2.13800 -0.04 |
2.17 | 2.11 | 2.17 | 3,622 |
| 03 Jan 12 |
2.17700 +0.04 |
2.23 | 2.06 | 2.12 | 19,534 |
| 02 Jan 12 |
2.13800 +0.13 |
2.21 | 1.95 | 1.95 | 10,273 |
| 30 Dec 11 |
2.01200 -0.04 |
2.07 | 2.00 | 2.04 | 3,628 |
| 29 Dec 11 |
2.04910 +0.01 |
2.05 | 1.99 | 2.05 | 6,822 |
| 28 Dec 11 |
2.03740 -0.01 |
2.09 | 2.03 | 2.05 | 3,043 |
| 27 Dec 11 |
2.05010 +0.00 |
2.05 | 2.02 | 2.05 | 5,247 |
| 23 Dec 11 |
2.05300 -0.02 |
2.10 | 2.02 | 2.06 | 4,993 |
| 22 Dec 11 |
2.06870 +0.09 |
2.07 | 1.97 | 2.03 | 4,139 |
| 21 Dec 11 |
1.98180 -0.01 |
2.09 | 1.98 | 2.00 | 5,829 |
| 20 Dec 11 |
1.99060 -0.04 |
2.05 | 1.96 | 2.01 | 7,899 |
| 19 Dec 11 |
2.03450 -0.07 |
2.10 | 1.94 | 2.10 | 30,042 |
| 16 Dec 11 |
2.10870 -0.03 |
2.20 | 2.09 | 2.09 | 3,576 |
| 15 Dec 11 |
2.13800 -0.03 |
2.18 | 2.14 | 2.15 | 3,796 |
| 14 Dec 11 |
2.17120 -0.03 |
2.22 | 2.15 | 2.20 | 6,541 |
| 13 Dec 11 |
2.19660 -0.02 |
2.25 | 2.20 | 2.22 | 3,252 |
| 12 Dec 11 |
2.21900 -0.03 |
2.29 | 2.22 | 2.29 | 666 |
| 09 Dec 11 |
2.24730 -0.02 |
2.29 | 2.22 | 2.29 | 1,822 |
| 08 Dec 11 |
2.26780 +0.01 |
2.28 | 2.20 | 2.26 | 8,742 |
| 07 Dec 11 |
2.25610 -0.08 |
2.34 | 2.25 | 2.34 | 9,200 |
| 06 Dec 11 |
2.33320 +0.00 |
2.36 | 2.28 | 2.33 | 6,821 |
| 05 Dec 11 |
2.33320 -0.02 |
2.35 | 2.30 | 2.35 | 4,095 |
| 02 Dec 11 |
2.35180 +0.12 |
2.36 | 2.21 | 2.29 | 21,155 |
| 01 Dec 11 |
2.23560 -0.06 |
2.24 | 2.12 | 2.18 | 12,298 |
| 30 Nov 11 |
2.29420 +0.02 |
2.34 | 2.23 | 2.28 | 34,338 |
| 29 Nov 11 |
2.26980 -0.02 |
2.32 | 2.23 | 2.23 | 3,428 |
| 28 Nov 11 |
2.29320 +0.01 |
2.34 | 2.23 | 2.25 | 2,269 |
| 25 Nov 11 |
2.28440 -0.05 |
2.32 | 2.22 | 2.32 | 7,173 |
| 24 Nov 11 |
2.33420 -0.01 |
2.34 | 2.26 | 2.34 | 4,207 |
| 23 Nov 11 |
2.34300 +0.12 |
2.34 | 2.20 | 2.20 | 9,923 |
| 22 Nov 11 |
2.22580 -0.03 |
2.26 | 2.21 | 2.26 | 11,532 |
| 21 Nov 11 |
2.25510 -0.09 |
2.37 | 2.26 | 2.29 | 5,041 |
| 18 Nov 11 |
2.34200 -0.09 |
2.42 | 2.28 | 2.41 | 3,434 |
| 17 Nov 11 |
2.42890 -0.03 |
2.46 | 2.36 | 2.43 | 3,249 |
| 16 Nov 11 |
2.46010 +0.00 |
2.46 | 2.38 | 2.46 | 1,969 |
| 15 Nov 11 |
2.46010 +0.03 |
2.46 | 2.39 | 2.43 | 1,472 |
| 14 Nov 11 |
2.43090 -0.04 |
2.50 | 2.43 | 2.50 | 12,090 |
| 11 Nov 11 |
2.46890 -0.03 |
2.51 | 2.40 | 2.50 | 7,836 |
| 10 Nov 11 |
2.49920 +0.03 |
2.50 | 2.35 | 2.41 | 2,621 |
| 09 Nov 11 |
2.46990 +0.06 |
2.54 | 2.43 | 2.49 | 53,668 |
| 08 Nov 11 |
2.40640 +0.02 |
2.41 | 2.32 | 2.32 | 15,878 |
| 07 Nov 11 |
2.38590 +0.10 |
2.39 | 2.26 | 2.26 | 9,121 |
| 04 Nov 11 |
2.29030 -0.04 |
2.34 | 2.26 | 2.34 | 7,251 |
| 03 Nov 11 |
2.33520 +0.03 |
2.34 | 2.25 | 2.25 | 7,803 |
| 02 Nov 11 |
2.30300 -0.01 |
2.30 | 2.22 | 2.30 | 5,884 |
| 01 Nov 11 |
2.31370 -0.08 |
2.40 | 2.26 | 2.38 | 12,024 |
| 31 Oct 11 |
2.39280 -0.07 |
2.46 | 2.39 | 2.46 | 5,531 |
| 28 Oct 11 |
2.46010 +0.03 |
2.50 | 2.43 | 2.43 | 14,902 |
| 27 Oct 11 |
2.43090 +0.00 |
2.46 | 2.41 | 2.43 | 27,421 |
| 26 Oct 11 |
2.42600 +0.00 |
2.44 | 2.39 | 2.44 | 5,569 |
| 25 Oct 11 |
2.42110 +0.02 |
2.44 | 2.39 | 2.39 | 6,784 |
| 24 Oct 11 |
2.40250 -0.03 |
2.44 | 2.39 | 2.44 | 3,492 |
| 21 Oct 11 |
2.42790 -0.01 |
2.43 | 2.38 | 2.38 | 1,979 |
| 20 Oct 11 |
2.43960 +0.02 |
2.44 | 2.38 | 2.44 | 2,423 |
| 19 Oct 11 |
2.42110 -0.03 |
2.47 | 2.40 | 2.47 | 5,463 |
| 18 Oct 11 |
2.45140 -0.01 |
2.45 | 2.38 | 2.41 | 10,641 |
| 17 Oct 11 |
2.46400 +0.00 |
2.49 | 2.40 | 2.40 | 15,761 |
| 14 Oct 11 |
2.46600 +0.04 |
2.50 | 2.44 | 2.45 | 7,933 |
| 13 Oct 11 |
2.43090 -0.03 |
2.51 | 2.39 | 2.50 | 8,718 |
| 12 Oct 11 |
2.46110 +0.04 |
2.51 | 2.35 | 2.35 | 8,690 |
| 11 Oct 11 |
2.41620 +0.01 |
2.43 | 2.35 | 2.41 | 23,660 |
| 10 Oct 11 |
2.40940 +0.03 |
2.44 | 2.35 | 2.39 | 851 |
| 07 Oct 11 |
2.38110 +0.01 |
2.45 | 2.37 | 2.45 | 5,059 |
| 06 Oct 11 |
2.36640 -0.04 |
2.44 | 2.37 | 2.41 | 10,294 |
| 05 Oct 11 |
2.41130 +0.04 |
2.42 | 2.35 | 2.41 | 4,143 |
| 04 Oct 11 |
2.37130 -0.05 |
2.39 | 2.31 | 2.39 | 17,579 |
| 03 Oct 11 |
2.42010 -0.07 |
2.49 | 2.39 | 2.39 | 3,790 |
| 30 Sep 11 |
2.48750 -0.03 |
2.52 | 2.40 | 2.43 | 5,840 |
| 29 Sep 11 |
2.51970 -0.01 |
2.52 | 2.40 | 2.52 | 22,645 |
| 28 Sep 11 |
2.52850 +0.09 |
2.53 | 2.45 | 2.53 | 5,373 |
| 27 Sep 11 |
2.43570 +0.00 |
2.53 | 2.39 | 2.45 | 32,180 |
| 26 Sep 11 |
2.44060 -0.07 |
2.57 | 2.43 | 2.57 | 10,019 |
| 23 Sep 11 |
2.50900 +0.12 |
2.60 | 2.36 | 2.46 | 26,980 |
| 22 Sep 11 |
2.39180 -0.05 |
2.45 | 2.35 | 2.42 | 14,268 |
| 21 Sep 11 |
2.44550 +0.00 |
2.49 | 2.44 | 2.44 | 5,921 |
| 20 Sep 11 |
2.44060 +0.00 |
2.44 | 2.34 | 2.34 | 2,117 |
| 19 Sep 11 |
2.44060 -0.10 |
2.49 | 2.41 | 2.49 | 2,727 |
| 16 Sep 11 |
2.53820 +0.09 |
2.56 | 2.45 | 2.56 | 11,979 |
| 15 Sep 11 |
2.45040 -0.07 |
2.57 | 2.45 | 2.57 | 10,519 |
| 14 Sep 11 |
2.51970 +0.17 |
2.52 | 2.35 | 2.39 | 17,011 |
| 13 Sep 11 |
2.34590 -0.05 |
2.44 | 2.30 | 2.43 | 9,070 |
| 12 Sep 11 |
2.39180 -0.18 |
2.45 | 2.33 | 2.45 | 9,315 |
| 09 Sep 11 |
2.56850 -0.02 |
2.57 | 2.45 | 2.56 | 4,559 |
| 08 Sep 11 |
2.58410 +0.05 |
2.58 | 2.54 | 2.58 | 5,791 |
| 07 Sep 11 |
2.53340 +0.06 |
2.59 | 2.50 | 2.56 | 6,142 |
| 06 Sep 11 |
2.46990 -0.03 |
2.59 | 2.47 | 2.59 | 4,806 |
| 05 Sep 11 |
2.49920 -0.18 |
2.68 | 2.46 | 2.64 | 6,523 |
| 02 Sep 11 |
2.67880 -0.05 |
2.73 | 2.64 | 2.65 | 8,511 |
| 01 Sep 11 |
2.73250 +0.03 |
2.74 | 2.67 | 2.74 | 13,097 |
| 31 Aug 11 |
2.70420 -0.03 |
2.75 | 2.66 | 2.70 | 3,668 |
| 30 Aug 11 |
2.72960 +0.03 |
2.74 | 2.66 | 2.69 | 8,071 |
| 29 Aug 11 |
2.70320 +0.05 |
2.70 | 2.54 | 2.70 | 12,147 |
| 26 Aug 11 |
2.65150 +0.02 |
2.72 | 2.59 | 2.64 | 8,227 |
| 25 Aug 11 |
2.63290 +0.03 |
2.83 | 2.63 | 2.64 | 51,467 |
| 24 Aug 11 |
2.60660 +0.02 |
2.65 | 2.58 | 2.64 | 6,666 |
| 23 Aug 11 |
2.58700 +0.08 |
2.60 | 2.54 | 2.58 | 8,332 |
| 22 Aug 11 |
2.50900 -0.03 |
2.59 | 2.46 | 2.55 | 3,092 |
| 19 Aug 11 |
2.53820 +0.01 |
2.67 | 2.41 | 2.52 | 38,007 |
| 18 Aug 11 |
2.52950 -0.15 |
2.69 | 2.53 | 2.69 | 37,884 |
| 17 Aug 11 |
2.68270 -0.08 |
2.73 | 2.66 | 2.72 | 14,598 |
| 16 Aug 11 |
2.76180 +0.04 |
2.76 | 2.55 | 2.72 | 26,643 |
| 15 Aug 11 |
2.71980 -0.05 |
2.81 | 2.69 | 2.81 | 27,244 |
| 12 Aug 11 |
2.76960 +0.19 |
2.79 | 2.59 | 2.59 | 31,999 |
| 11 Aug 11 |
2.57730 +0.01 |
2.58 | 2.47 | 2.54 | 10,086 |
| 10 Aug 11 |
2.56560 +0.13 |
2.67 | 2.44 | 2.64 | 28,938 |
| 09 Aug 11 |
2.43090 +0.07 |
2.43 | 2.21 | 2.30 | 59,054 |
| 08 Aug 11 |
2.36060 -0.13 |
2.44 | 2.30 | 2.44 | 57,363 |
| 05 Aug 11 |
2.48940 -0.13 |
2.60 | 2.34 | 2.47 | 79,489 |
| 04 Aug 11 |
2.61630 +0.02 |
2.70 | 2.62 | 2.70 | 23,380 |
| 03 Aug 11 |
2.59880 -0.21 |
2.73 | 2.58 | 2.70 | 45,887 |
| 02 Aug 11 |
2.81160 -0.07 |
2.88 | 2.73 | 2.88 | 29,804 |
| 01 Aug 11 |
2.87700 -0.03 |
2.92 | 2.81 | 2.92 | 19,389 |
| 29 Jul 11 |
2.90430 +0.03 |
2.92 | 2.86 | 2.89 | 14,714 |
| 28 Jul 11 |
2.87600 +0.00 |
2.90 | 2.81 | 2.90 | 8,631 |
| 27 Jul 11 |
2.88090 +0.01 |
2.93 | 2.85 | 2.85 | 32,869 |
| 26 Jul 11 |
2.87500 -0.08 |
2.95 | 2.84 | 2.92 | 22,587 |
| 25 Jul 11 |
2.95310 +0.00 |
2.98 | 2.94 | 2.97 | 9,018 |
| 22 Jul 11 |
2.95800 +0.02 |
2.99 | 2.94 | 2.96 | 10,692 |
| 21 Jul 11 |
2.93360 +0.01 |
2.96 | 2.89 | 2.93 | 20,585 |
| 20 Jul 11 |
2.91900 +0.04 |
2.98 | 2.81 | 2.87 | 42,564 |
| 19 Jul 11 |
2.87890 -0.03 |
2.92 | 2.78 | 2.85 | 28,317 |
| 18 Jul 11 |
2.91020 -0.04 |
3.01 | 2.90 | 2.98 | 12,770 |
| 15 Jul 11 |
2.94830 +0.02 |
2.98 | 2.85 | 2.92 | 15,572 |
| 14 Jul 11 |
2.92870 -0.08 |
3.02 | 2.90 | 3.00 | 20,419 |
| 13 Jul 11 |
3.00680 -0.01 |
3.08 | 2.98 | 2.98 | 36,155 |
| 12 Jul 11 |
3.01760 +0.06 |
3.06 | 2.82 | 2.89 | 109,512 |
| 11 Jul 11 |
2.95800 -0.46 |
3.40 | 2.93 | 3.40 | 130,395 |
| 08 Jul 11 |
3.41690 +0.11 |
3.51 | 3.10 | 3.42 | 175,203 |
| 07 Jul 11 |
3.30750 +0.25 |
3.33 | 3.07 | 3.07 | 99,903 |
| 06 Jul 11 |
3.05470 +0.04 |
3.08 | 3.01 | 3.04 | 29,913 |
| 05 Jul 11 |
3.01860 +0.25 |
3.06 | 2.78 | 2.78 | 152,499 |
| 04 Jul 11 |
2.77160 +0.02 |
2.78 | 2.69 | 2.75 | 15,734 |
| 01 Jul 11 |
2.75200 +0.02 |
2.78 | 2.66 | 2.71 | 4,987 |
| 30 Jun 11 |
2.73250 +0.00 |
2.73 | 2.67 | 2.73 | 6,734 |
| 29 Jun 11 |
2.73350 +0.00 |
2.76 | 2.71 | 2.73 | 6,449 |
| 28 Jun 11 |
2.73350 +0.11 |
2.73 | 2.61 | 2.61 | 13,484 |
| 27 Jun 11 |
2.62120 -0.06 |
2.75 | 2.62 | 2.70 | 29,714 |
| 24 Jun 11 |
2.68470 -0.04 |
2.83 | 2.67 | 2.74 | 32,145 |
| 23 Jun 11 |
2.72370 +0.12 |
2.80 | 2.64 | 2.64 | 34,731 |
| 22 Jun 11 |
2.59970 -0.10 |
2.69 | 2.55 | 2.68 | 53,153 |
| 21 Jun 11 |
2.70320 +0.33 |
2.77 | 2.49 | 2.52 | 107,052 |
| 20 Jun 11 |
2.37230 +0.00 |
2.41 | 2.37 | 2.37 | 9,283 |
| 17 Jun 11 |
2.37720 +0.03 |
2.38 | 2.34 | 2.34 | 3,941 |
| 16 Jun 11 |
2.34490 -0.01 |
2.35 | 2.34 | 2.34 | 5,635 |
| 15 Jun 11 |
2.35370 -0.04 |
2.35 | 2.34 | 2.35 | 4,993 |
| 14 Jun 11 |
2.38980 +0.00 |
2.39 | 2.34 | 2.37 | 3,780 |
| 13 Jun 11 |
2.38790 +0.00 |
2.39 | 2.33 | 2.33 | 2,512 |
| 10 Jun 11 |
2.39180 +0.04 |
2.41 | 2.34 | 2.37 | 21,515 |
| 09 Jun 11 |
2.35080 +0.03 |
2.35 | 2.30 | 2.32 | 19,725 |
| 08 Jun 11 |
2.32440 +0.02 |
2.34 | 2.28 | 2.29 | 17,976 |
| 07 Jun 11 |
2.30390 -0.08 |
2.36 | 2.28 | 2.33 | 19,283 |
| 06 Jun 11 |
2.38200 +0.02 |
2.38 | 2.33 | 2.33 | 9,789 |
| 03 Jun 11 |
2.36250 +0.00 |
2.41 | 2.34 | 2.37 | 16,797 |
| 02 Jun 11 |
2.36250 +0.00 |
2.40 | 2.36 | 2.36 | 2,950 |
| 01 Jun 11 |
2.36450 +0.05 |
2.41 | 2.30 | 2.33 | 30,209 |
| 31 May 11 |
2.31370 +0.01 |
2.33 | 2.27 | 2.31 | 7,690 |
| 30 May 11 |
2.30590 -0.01 |
2.33 | 2.31 | 2.31 | 3,496 |
| 27 May 11 |
2.31860 -0.02 |
2.34 | 2.29 | 2.29 | 3,672 |
| 26 May 11 |
2.34300 +0.02 |
2.34 | 2.25 | 2.25 | 13,138 |
| 25 May 11 |
2.32350 -0.02 |
2.37 | 2.20 | 2.37 | 11,682 |
| 24 May 11 |
2.34400 -0.04 |
2.38 | 2.34 | 2.37 | 4,558 |
| 23 May 11 |
2.38200 +0.02 |
2.38 | 2.30 | 2.38 | 26,807 |
| 20 May 11 |
2.36250 +0.01 |
2.39 | 2.34 | 2.35 | 15,789 |
| 19 May 11 |
2.35180 -0.03 |
2.37 | 2.35 | 2.35 | 10,693 |
| 18 May 11 |
2.38200 +0.01 |
2.43 | 2.34 | 2.34 | 21,081 |
| 17 May 11 |
2.37230 +0.03 |
2.39 | 2.29 | 2.29 | 14,487 |
| 16 May 11 |
2.34300 -0.08 |
2.41 | 2.34 | 2.37 | 49,402 |
| 13 May 11 |
2.42110 +0.06 |
2.44 | 2.30 | 2.30 | 46,387 |
| 12 May 11 |
2.36250 +0.02 |
2.39 | 2.29 | 2.29 | 20,719 |
| 11 May 11 |
2.34300 +0.03 |
2.39 | 2.20 | 2.35 | 64,448 |
| 10 May 11 |
2.31760 +0.14 |
2.33 | 2.14 | 2.18 | 49,069 |
| 09 May 11 |
2.18190 +0.08 |
2.19 | 2.09 | 2.15 | 21,846 |
| 06 May 11 |
2.09890 -0.02 |
2.13 | 2.10 | 2.10 | 3,141 |
| 05 May 11 |
2.12140 +0.00 |
2.13 | 2.07 | 2.13 | 18,514 |
| 04 May 11 |
2.12330 +0.01 |
2.15 | 2.10 | 2.15 | 2,779 |
| 03 May 11 |
2.11060 +0.00 |
2.13 | 2.10 | 2.10 | 1,185 |
| 02 May 11 |
2.10870 -0.04 |
2.15 | 2.10 | 2.10 | 11,245 |
| 29 Apr 11 |
2.14770 -0.03 |
2.16 | 2.10 | 2.15 | 6,869 |
| 28 Apr 11 |
2.17700 +0.05 |
2.18 | 2.09 | 2.09 | 27,233 |
| 27 Apr 11 |
2.12820 +0.02 |
2.16 | 2.06 | 2.06 | 50,970 |
| 26 Apr 11 |
2.10380 +0.00 |
2.10 | 2.06 | 2.08 | 7,176 |
| 21 Apr 11 |
2.10380 +0.00 |
2.12 | 2.07 | 2.12 | 16,476 |
| 20 Apr 11 |
2.10670 +0.06 |
2.11 | 2.04 | 2.04 | 23,029 |
| 19 Apr 11 |
2.05010 +0.00 |
2.08 | 2.04 | 2.06 | 10,800 |
| 18 Apr 11 |
2.05010 -0.09 |
2.12 | 2.03 | 2.08 | 26,932 |
| 15 Apr 11 |
2.13600 +0.02 |
2.14 | 2.09 | 2.14 | 12,861 |
| 14 Apr 11 |
2.11850 -0.01 |
2.14 | 2.10 | 2.14 | 4,814 |
| 13 Apr 11 |
2.12430 +0.02 |
2.12 | 2.09 | 2.11 | 14,198 |
| 12 Apr 11 |
2.10870 -0.03 |
2.15 | 2.10 | 2.13 | 24,803 |
| 11 Apr 11 |
2.14090 -0.01 |
2.16 | 2.13 | 2.15 | 35,766 |
| 08 Apr 11 |
2.14680 +0.02 |
2.18 | 2.12 | 2.12 | 13,994 |
| 07 Apr 11 |
2.12820 -0.01 |
2.17 | 2.13 | 2.13 | 9,928 |
| 06 Apr 11 |
2.14090 +0.02 |
2.16 | 2.05 | 2.05 | 16,405 |
| 05 Apr 11 |
2.11850 -0.02 |
2.12 | 2.08 | 2.12 | 12,583 |
| 04 Apr 11 |
2.13410 +0.01 |
2.15 | 2.07 | 2.12 | 18,867 |
| 01 Apr 11 |
2.12820 -0.01 |
2.13 | 2.05 | 2.12 | 11,948 |
| 31 Mar 11 |
2.13600 +0.05 |
2.14 | 2.09 | 2.10 | 51,230 |
| 30 Mar 11 |
2.08430 -0.01 |
2.13 | 2.08 | 2.10 | 46,617 |
| 29 Mar 11 |
2.09890 +0.00 |
2.10 | 1.96 | 2.05 | 77,750 |
| 28 Mar 11 |
2.09800 +0.31 |
2.10 | 1.78 | 1.79 | 107,533 |
| 25 Mar 11 |
1.78650 +0.05 |
1.80 | 1.74 | 1.76 | 3,010 |
| 24 Mar 11 |
1.73870 -0.07 |
1.80 | 1.74 | 1.76 | 5,236 |
| 23 Mar 11 |
1.80610 +0.01 |
1.82 | 1.76 | 1.80 | 10,680 |
| 22 Mar 11 |
1.79630 +0.04 |
1.80 | 1.74 | 1.74 | 3,832 |
| 21 Mar 11 |
1.75630 +0.02 |
1.80 | 1.73 | 1.73 | 6,422 |
| 18 Mar 11 |
1.73770 -0.04 |
1.85 | 1.74 | 1.78 | 19,007 |
| 17 Mar 11 |
1.77680 +0.01 |
1.78 | 1.71 | 1.76 | 13,429 |
| 16 Mar 11 |
1.76700 +0.11 |
1.80 | 1.61 | 1.63 | 33,555 |
| 15 Mar 11 |
1.65960 +0.04 |
1.76 | 1.56 | 1.76 | 55,634 |
| 14 Mar 11 |
1.62150 -0.23 |
1.85 | 1.55 | 1.83 | 118,254 |
| 11 Mar 11 |
1.85580 -0.02 |
1.89 | 1.86 | 1.87 | 7,655 |
| 10 Mar 11 |
1.87440 +0.00 |
1.89 | 1.86 | 1.86 | 2,331 |
| 09 Mar 11 |
1.87440 -0.02 |
1.89 | 1.86 | 1.89 | 7,036 |
| 08 Mar 11 |
1.89390 +0.00 |
1.89 | 1.87 | 1.87 | 18 |
| 07 Mar 11 |
1.89880 +0.00 |
1.92 | 1.89 | 1.89 | 3,426 |
| 04 Mar 11 |
1.90370 +0.01 |
1.95 | 1.84 | 1.91 | 34,150 |
| 03 Mar 11 |
1.89390 -0.01 |
1.90 | 1.86 | 1.90 | 4,209 |
| 02 Mar 11 |
1.90270 -0.03 |
1.93 | 1.86 | 1.91 | 13,568 |
| 01 Mar 11 |
1.93300 -0.02 |
1.95 | 1.91 | 1.92 | 2,882 |
| 28 Feb 11 |
1.95250 +0.01 |
1.95 | 1.91 | 1.95 | 11,646 |
| 25 Feb 11 |
1.93780 +0.04 |
1.96 | 1.93 | 1.95 | 7,668 |
| 24 Feb 11 |
1.89880 -0.04 |
1.96 | 1.90 | 1.93 | 11,201 |
| 23 Feb 11 |
1.93390 +0.01 |
1.99 | 1.92 | 1.93 | 11,998 |
| 22 Feb 11 |
1.92320 -0.07 |
1.99 | 1.90 | 1.93 | 16,236 |
| 21 Feb 11 |
1.99150 +0.04 |
2.03 | 1.95 | 1.99 | 33,377 |
| 18 Feb 11 |
1.95250 +0.05 |
1.95 | 1.89 | 1.90 | 18,347 |
| 17 Feb 11 |
1.90370 +0.02 |
1.91 | 1.87 | 1.89 | 26,603 |
| 16 Feb 11 |
1.88420 +0.02 |
1.90 | 1.86 | 1.86 | 5,555 |
| 15 Feb 11 |
1.86760 -0.02 |
1.89 | 1.86 | 1.88 | 5,873 |
| 14 Feb 11 |
1.88420 +0.00 |
1.90 | 1.87 | 1.88 | 7,743 |
| 11 Feb 11 |
1.88420 -0.02 |
1.90 | 1.88 | 1.90 | 8,013 |
| 10 Feb 11 |
1.90370 +0.00 |
1.92 | 1.89 | 1.90 | 5,192 |
| 09 Feb 11 |
1.90370 +0.05 |
1.90 | 1.85 | 1.87 | 18,748 |
| 08 Feb 11 |
1.85780 -0.02 |
1.87 | 1.85 | 1.87 | 7,895 |
| 07 Feb 11 |
1.87440 +0.00 |
1.90 | 1.86 | 1.87 | 27,266 |
| 04 Feb 11 |
1.87340 +0.05 |
1.87 | 1.84 | 1.84 | 9,318 |
| 03 Feb 11 |
1.82560 -0.03 |
1.85 | 1.83 | 1.85 | 13,639 |
| 02 Feb 11 |
1.85490 +0.00 |
1.87 | 1.85 | 1.86 | 20,026 |
| 01 Feb 11 |
1.85970 -0.03 |
1.90 | 1.86 | 1.87 | 35,034 |
| 31 Jan 11 |
1.89390 -0.05 |
1.94 | 1.84 | 1.93 | 23,952 |
| 28 Jan 11 |
1.94860 +0.04 |
1.95 | 1.90 | 1.92 | 7,699 |
| 27 Jan 11 |
1.91340 -0.01 |
1.94 | 1.91 | 1.92 | 8,479 |
| 26 Jan 11 |
1.91930 +0.03 |
1.94 | 1.89 | 1.94 | 8,789 |
| 25 Jan 11 |
1.89390 -0.04 |
1.98 | 1.89 | 1.97 | 17,779 |
| 24 Jan 11 |
1.93300 -0.01 |
1.94 | 1.92 | 1.94 | 3,507 |
| 21 Jan 11 |
1.94760 +0.00 |
1.95 | 1.93 | 1.94 | 5,207 |
| 20 Jan 11 |
1.94270 -0.02 |
1.97 | 1.94 | 1.95 | 8,809 |
| 19 Jan 11 |
1.96230 -0.03 |
1.99 | 1.95 | 1.97 | 7,687 |
| 18 Jan 11 |
1.98760 +0.02 |
2.00 | 1.96 | 1.96 | 7,491 |
| 17 Jan 11 |
1.97200 -0.01 |
2.00 | 1.97 | 2.00 | 1,916 |
| 14 Jan 11 |
1.98180 +0.01 |
2.01 | 1.95 | 1.95 | 33,410 |
| 13 Jan 11 |
1.97100 -0.01 |
2.01 | 1.95 | 1.98 | 14,282 |
| 12 Jan 11 |
1.98180 +0.05 |
2.01 | 1.94 | 1.94 | 27,804 |
| 11 Jan 11 |
1.93490 -0.01 |
1.96 | 1.92 | 1.92 | 5,322 |
| 10 Jan 11 |
1.94080 +0.03 |
1.97 | 1.91 | 1.94 | 21,584 |
| 07 Jan 11 |
1.91440 +0.02 |
1.95 | 1.88 | 1.88 | 14,934 |
| 06 Jan 11 |
1.89000 +0.00 |
1.93 | 1.88 | 1.91 | 3,406 |
| 05 Jan 11 |
1.89390 -0.04 |
1.92 | 1.87 | 1.90 | 10,723 |
| 04 Jan 11 |
1.93200 -0.02 |
1.95 | 1.89 | 1.95 | 9,542 |
| 03 Jan 11 |
1.95250 +0.09 |
1.95 | 1.86 | 1.86 | 9,578 |
| 30 Dec 10 |
1.85880 +0.00 |
1.90 | 1.84 | 1.86 | 14,166 |
| 29 Dec 10 |
1.85490 -0.04 |
1.90 | 1.78 | 1.85 | 21,738 |
| 28 Dec 10 |
1.89880 +0.00 |
1.95 | 1.89 | 1.89 | 11,326 |
| 27 Dec 10 |
1.89390 -0.01 |
1.93 | 1.89 | 1.90 | 7,703 |
| 23 Dec 10 |
1.90370 -0.05 |
1.95 | 1.86 | 1.94 | 43,129 |
| 22 Dec 10 |
1.95250 +0.00 |
1.98 | 1.93 | 1.95 | 11,328 |
| 21 Dec 10 |
1.95640 -0.03 |
1.99 | 1.95 | 1.99 | 18,419 |
| 20 Dec 10 |
1.98960 +0.01 |
2.02 | 1.96 | 2.02 | 4,039 |
| 17 Dec 10 |
1.98180 -0.05 |
2.04 | 1.97 | 2.00 | 18,584 |
| 16 Dec 10 |
2.03060 -0.05 |
2.10 | 2.00 | 2.09 | 23,021 |
| 15 Dec 10 |
2.08530 +0.08 |
2.09 | 1.94 | 1.99 | 47,480 |
| 14 Dec 10 |
2.00130 +0.00 |
2.04 | 1.98 | 2.01 | 11,589 |
| 13 Dec 10 |
2.00620 +0.03 |
2.07 | 1.99 | 2.00 | 33,436 |
| 10 Dec 10 |
1.97200 -0.04 |
2.01 | 1.94 | 2.01 | 23,362 |
| 09 Dec 10 |
2.00910 -0.06 |
2.08 | 1.95 | 2.03 | 21,396 |
| 08 Dec 10 |
2.06480 +0.06 |
2.10 | 1.93 | 1.98 | 39,586 |
| 07 Dec 10 |
2.00130 +0.06 |
2.04 | 1.93 | 2.02 | 18,338 |
| 06 Dec 10 |
1.94270 -0.04 |
2.04 | 1.94 | 2.04 | 10,965 |
| 03 Dec 10 |
1.98180 -0.01 |
2.05 | 1.97 | 1.97 | 10,751 |
| 02 Dec 10 |
1.99150 +0.00 |
2.11 | 1.98 | 1.98 | 21,355 |
| 01 Dec 10 |
1.98670 +0.01 |
1.99 | 1.89 | 1.99 | 26,330 |
| 30 Nov 10 |
1.97200 -0.01 |
2.02 | 1.88 | 1.96 | 27,738 |
| 29 Nov 10 |
1.98180 -0.11 |
2.09 | 1.97 | 2.07 | 21,061 |
| 26 Nov 10 |
2.08920 -0.03 |
2.13 | 2.03 | 2.13 | 11,719 |
| 25 Nov 10 |
2.11850 +0.07 |
2.15 | 1.99 | 2.05 | 16,317 |
| 24 Nov 10 |
2.05010 +0.01 |
2.06 | 2.00 | 2.05 | 7,396 |
| 23 Nov 10 |
2.04040 -0.08 |
2.17 | 2.04 | 2.17 | 11,807 |
| 22 Nov 10 |
2.12330 +0.04 |
2.16 | 2.05 | 2.10 | 41,228 |
| 19 Nov 10 |
2.07840 +0.08 |
2.10 | 1.99 | 2.08 | 10,055 |
| 18 Nov 10 |
2.00130 +0.02 |
2.05 | 1.97 | 2.01 | 13,216 |
| 17 Nov 10 |
1.98570 -0.02 |
2.01 | 1.97 | 2.01 | 21,220 |
| 16 Nov 10 |
2.00130 -0.01 |
2.01 | 1.97 | 2.00 | 16,102 |
| 15 Nov 10 |
2.01110 +0.01 |
2.05 | 1.96 | 2.00 | 7,291 |
| 12 Nov 10 |
1.99940 -0.03 |
2.02 | 1.88 | 2.02 | 50,672 |
| 11 Nov 10 |
2.02860 -0.07 |
2.09 | 2.00 | 2.05 | 25,382 |
| 10 Nov 10 |
2.09890 +0.07 |
2.11 | 2.02 | 2.05 | 32,285 |
| 09 Nov 10 |
2.02570 +0.00 |
2.06 | 2.00 | 2.00 | 31,908 |
| 08 Nov 10 |
2.02180 +0.00 |
2.05 | 1.96 | 2.05 | 17,817 |
| 05 Nov 10 |
2.02280 +0.02 |
2.05 | 2.00 | 2.00 | 10,051 |
| 04 Nov 10 |
2.00130 +0.05 |
2.04 | 1.95 | 1.95 | 22,773 |
| 03 Nov 10 |
1.95250 +0.00 |
2.04 | 1.87 | 1.87 | 20,377 |
| 02 Nov 10 |
1.95250 -0.06 |
1.98 | 1.85 | 1.98 | 24,713 |
| 01 Nov 10 |
2.01110 -0.05 |
2.06 | 1.98 | 1.99 | 20,911 |
| 29 Oct 10 |
2.06480 +0.03 |
2.10 | 1.98 | 2.07 | 26,467 |
| 28 Oct 10 |
2.03160 +0.09 |
2.10 | 1.91 | 1.95 | 55,505 |
| 27 Oct 10 |
1.94660 -0.01 |
1.95 | 1.88 | 1.91 | 11,561 |
| 26 Oct 10 |
1.95250 -0.04 |
1.97 | 1.91 | 1.92 | 13,751 |
| 25 Oct 10 |
1.99060 -0.01 |
2.03 | 1.88 | 2.02 | 39,322 |
| 22 Oct 10 |
2.00130 +0.07 |
2.00 | 1.82 | 1.92 | 57,271 |
| 21 Oct 10 |
1.93300 +0.08 |
1.94 | 1.86 | 1.90 | 66,866 |
| 20 Oct 10 |
1.85490 +0.07 |
1.85 | 1.76 | 1.79 | 61,426 |
| 19 Oct 10 |
1.78650 +0.05 |
1.79 | 1.71 | 1.71 | 31,430 |
| 18 Oct 10 |
1.73770 +0.04 |
1.74 | 1.71 | 1.73 | 11,521 |
| 15 Oct 10 |
1.69870 +0.00 |
1.72 | 1.69 | 1.70 | 4,661 |
| 14 Oct 10 |
1.70350 -0.02 |
1.75 | 1.67 | 1.75 | 3,555 |
| 13 Oct 10 |
1.71920 +0.03 |
1.74 | 1.64 | 1.64 | 12,465 |
| 12 Oct 10 |
1.68890 +0.01 |
1.71 | 1.64 | 1.71 | 1,418 |
| 11 Oct 10 |
1.67910 -0.03 |
1.71 | 1.65 | 1.68 | 3,363 |
| 08 Oct 10 |
1.70750 -0.02 |
1.73 | 1.68 | 1.73 | 875 |
| 07 Oct 10 |
1.72600 -0.02 |
1.75 | 1.69 | 1.75 | 1,928 |
| 06 Oct 10 |
1.74550 +0.04 |
1.75 | 1.69 | 1.71 | 10,271 |
| 05 Oct 10 |
1.70650 +0.04 |
1.71 | 1.62 | 1.62 | 20,595 |
| 04 Oct 10 |
1.66940 -0.02 |
1.70 | 1.64 | 1.70 | 6,105 |
| 01 Oct 10 |
1.68890 +0.03 |
1.70 | 1.64 | 1.64 | 7,886 |
| 30 Sep 10 |
1.65960 -0.05 |
1.70 | 1.66 | 1.68 | 10,146 |
| 29 Sep 10 |
1.70550 +0.04 |
1.71 | 1.67 | 1.68 | 15,458 |
| 28 Sep 10 |
1.66060 +0.04 |
1.68 | 1.62 | 1.62 | 7,510 |
| 27 Sep 10 |
1.62350 +0.00 |
1.68 | 1.61 | 1.61 | 21,302 |
| 24 Sep 10 |
1.62540 +0.03 |
1.64 | 1.58 | 1.59 | 7,519 |
| 23 Sep 10 |
1.59230 -0.01 |
1.60 | 1.59 | 1.60 | 718 |
| 22 Sep 10 |
1.60100 +0.00 |
1.62 | 1.58 | 1.58 | 2,020 |
| 21 Sep 10 |
1.60200 +0.00 |
1.65 | 1.58 | 1.58 | 19,860 |
| 20 Sep 10 |
1.60100 -0.01 |
1.61 | 1.59 | 1.60 | 4,917 |
| 17 Sep 10 |
1.61080 +0.00 |
1.61 | 1.59 | 1.60 | 5,965 |
| 16 Sep 10 |
1.61080 +0.00 |
1.64 | 1.60 | 1.60 | 353 |
| 15 Sep 10 |
1.61180 -0.03 |
1.61 | 1.59 | 1.61 | 2,490 |
| 14 Sep 10 |
1.64010 +0.00 |
1.64 | 1.59 | 1.60 | 5,028 |
| 13 Sep 10 |
1.64200 -0.01 |
1.64 | 1.60 | 1.60 | 2,454 |
| 10 Sep 10 |
1.64990 +0.00 |
1.66 | 1.60 | 1.66 | 2,485 |
| 09 Sep 10 |
1.64990 +0.07 |
1.66 | 1.60 | 1.63 | 10,361 |
| 08 Sep 10 |
1.58250 -0.02 |
1.63 | 1.58 | 1.60 | 4,655 |
| 07 Sep 10 |
1.60100 -0.02 |
1.64 | 1.59 | 1.59 | 7,326 |
| 06 Sep 10 |
1.61960 +0.06 |
1.63 | 1.56 | 1.56 | 7,771 |
| 03 Sep 10 |
1.56300 -0.04 |
1.61 | 1.55 | 1.55 | 21,106 |
| 02 Sep 10 |
1.60100 +0.01 |
1.60 | 1.55 | 1.58 | 10,978 |
| 01 Sep 10 |
1.59130 -0.04 |
1.66 | 1.56 | 1.66 | 8,803 |
| 31 Aug 10 |
1.63030 +0.04 |
1.64 | 1.58 | 1.58 | 5,783 |
| 30 Aug 10 |
1.59130 -0.04 |
1.64 | 1.57 | 1.64 | 2,307 |
| 27 Aug 10 |
1.62940 -0.02 |
1.64 | 1.58 | 1.64 | 2,049 |
| 26 Aug 10 |
1.64690 +0.01 |
1.65 | 1.58 | 1.65 | 2,397 |
| 25 Aug 10 |
1.63910 +0.05 |
1.64 | 1.56 | 1.56 | 36,782 |
| 24 Aug 10 |
1.59130 -0.01 |
1.61 | 1.53 | 1.61 | 5,001 |
| 23 Aug 10 |
1.60010 +0.03 |
1.60 | 1.56 | 1.56 | 3,047 |
| 20 Aug 10 |
1.57470 -0.03 |
1.58 | 1.53 | 1.58 | 4,027 |
| 19 Aug 10 |
1.60010 +0.02 |
1.60 | 1.53 | 1.56 | 8,031 |
| 18 Aug 10 |
1.58150 +0.00 |
1.60 | 1.54 | 1.54 | 7,714 |
| 17 Aug 10 |
1.58640 -0.01 |
1.59 | 1.55 | 1.59 | 9,024 |
| 16 Aug 10 |
1.59520 +0.00 |
1.64 | 1.58 | 1.61 | 10,211 |
| 13 Aug 10 |
1.59620 -0.02 |
1.62 | 1.60 | 1.62 | 5,588 |
| 12 Aug 10 |
1.62060 +0.02 |
1.65 | 1.60 | 1.60 | 3,183 |
| 11 Aug 10 |
1.60100 -0.04 |
1.65 | 1.58 | 1.64 | 5,206 |
| 10 Aug 10 |
1.64010 +0.01 |
1.66 | 1.62 | 1.63 | 5,935 |
| 09 Aug 10 |
1.63030 -0.02 |
1.66 | 1.60 | 1.64 | 14,588 |
| 06 Aug 10 |
1.64990 +0.03 |
1.66 | 1.62 | 1.63 | 7,959 |
| 05 Aug 10 |
1.62060 -0.01 |
1.66 | 1.61 | 1.61 | 3,091 |
| 04 Aug 10 |
1.63520 -0.01 |
1.66 | 1.61 | 1.61 | 5,254 |
| 03 Aug 10 |
1.64200 +0.03 |
1.66 | 1.61 | 1.62 | 3,978 |
| 02 Aug 10 |
1.61080 -0.06 |
1.65 | 1.61 | 1.63 | 6,359 |
| 30 Jul 10 |
1.66940 +0.00 |
1.69 | 1.63 | 1.65 | 2,113 |
| 29 Jul 10 |
1.67330 +0.02 |
1.67 | 1.62 | 1.62 | 2,006 |
| 28 Jul 10 |
1.64990 +0.00 |
1.68 | 1.62 | 1.64 | 13,400 |
| 27 Jul 10 |
1.64690 +0.00 |
1.68 | 1.62 | 1.62 | 859 |
| 26 Jul 10 |
1.64200 +0.00 |
1.68 | 1.64 | 1.66 | 3,772 |
| 23 Jul 10 |
1.64010 +0.00 |
1.67 | 1.63 | 1.65 | 7,362 |
| 22 Jul 10 |
1.64010 -0.04 |
1.68 | 1.63 | 1.64 | 3,177 |
| 21 Jul 10 |
1.67910 -0.02 |
1.68 | 1.64 | 1.66 | 2,711 |
| 20 Jul 10 |
1.69570 +0.01 |
1.70 | 1.65 | 1.70 | 4,218 |
| 19 Jul 10 |
1.68890 +0.01 |
1.72 | 1.63 | 1.69 | 11,709 |
| 16 Jul 10 |
1.67520 -0.01 |
1.69 | 1.65 | 1.67 | 3,394 |
| 15 Jul 10 |
1.68790 +0.03 |
1.69 | 1.65 | 1.67 | 2,118 |
| 14 Jul 10 |
1.65960 -0.02 |
1.72 | 1.63 | 1.72 | 7,093 |
| 13 Jul 10 |
1.67910 +0.01 |
1.73 | 1.66 | 1.73 | 3,126 |
| 12 Jul 10 |
1.66940 -0.04 |
1.71 | 1.67 | 1.71 | 2,286 |
| 09 Jul 10 |
1.70840 -0.03 |
1.73 | 1.66 | 1.72 | 10,633 |
| 08 Jul 10 |
1.73580 +0.02 |
1.74 | 1.68 | 1.71 | 9,191 |
| 07 Jul 10 |
1.71820 -0.02 |
1.73 | 1.68 | 1.73 | 8,684 |
| 06 Jul 10 |
1.73770 +0.02 |
1.75 | 1.71 | 1.71 | 1,531 |
| 05 Jul 10 |
1.71820 -0.02 |
1.79 | 1.69 | 1.69 | 10,163 |
| 02 Jul 10 |
1.74260 +0.04 |
1.76 | 1.70 | 1.74 | 1,700 |
| 01 Jul 10 |
1.69870 +0.01 |
1.76 | 1.67 | 1.67 | 3,376 |
| 30 Jun 10 |
1.68600 +0.01 |
1.77 | 1.62 | 1.62 | 44,509 |
| 29 Jun 10 |
1.67620 +0.00 |
1.70 | 1.64 | 1.68 | 4,431 |
| 28 Jun 10 |
1.67820 +0.00 |
1.68 | 1.62 | 1.62 | 4,149 |
| 25 Jun 10 |
1.67620 +0.00 |
1.68 | 1.63 | 1.64 | 7,008 |
| 24 Jun 10 |
1.67910 -0.01 |
1.70 | 1.62 | 1.62 | 2,267 |
| 23 Jun 10 |
1.68890 +0.00 |
1.70 | 1.64 | 1.66 | 1,974 |
| 22 Jun 10 |
1.68890 -0.01 |
1.71 | 1.62 | 1.68 | 4,222 |
| 21 Jun 10 |
1.69870 -0.01 |
1.73 | 1.66 | 1.73 | 3,796 |
| 18 Jun 10 |
1.70840 +0.02 |
1.71 | 1.66 | 1.69 | 2,008 |
| 17 Jun 10 |
1.68890 -0.02 |
1.74 | 1.68 | 1.71 | 5,540 |
| 16 Jun 10 |
1.70840 +0.03 |
1.76 | 1.66 | 1.67 | 11,590 |
| 15 Jun 10 |
1.68210 +0.02 |
1.74 | 1.62 | 1.62 | 20,208 |
| 14 Jun 10 |
1.66060 +0.00 |
1.68 | 1.62 | 1.68 | 9,918 |
| 11 Jun 10 |
1.65570 -0.03 |
1.66 | 1.59 | 1.63 | 5,848 |
| 10 Jun 10 |
1.68990 +0.03 |
1.69 | 1.63 | 1.66 | 15,673 |
| 09 Jun 10 |
1.65960 +0.04 |
1.67 | 1.55 | 1.65 | 6,886 |
| 08 Jun 10 |
1.62350 -0.04 |
1.68 | 1.56 | 1.66 | 11,939 |
| 07 Jun 10 |
1.65960 +0.00 |
1.71 | 1.66 | 1.66 | 2,533 |
| 04 Jun 10 |
1.65960 -0.01 |
1.71 | 1.66 | 1.67 | 2,618 |
| 03 Jun 10 |
1.66940 -0.02 |
1.72 | 1.66 | 1.69 | 6,332 |
| 02 Jun 10 |
1.68890 +0.00 |
1.73 | 1.66 | 1.66 | 3,139 |
| 01 Jun 10 |
1.68890 +0.02 |
1.69 | 1.64 | 1.66 | 7,773 |
| 31 May 10 |
1.66940 -0.06 |
1.68 | 1.66 | 1.66 | 1,843 |
| 28 May 10 |
1.73280 +0.00 |
1.75 | 1.67 | 1.69 | 8,728 |
| 27 May 10 |
1.73580 +0.08 |
1.75 | 1.65 | 1.68 | 18,245 |
| 26 May 10 |
1.65960 +0.07 |
1.68 | 1.59 | 1.59 | 6,928 |
| 25 May 10 |
1.59130 -0.03 |
1.64 | 1.48 | 1.59 | 19,375 |
| 24 May 10 |
1.62150 +0.00 |
1.67 | 1.61 | 1.62 | 1,259 |
| 21 May 10 |
1.62060 -0.04 |
1.68 | 1.61 | 1.64 | 8,373 |
| 20 May 10 |
1.65960 -0.03 |
1.72 | 1.63 | 1.66 | 16,132 |
| 19 May 10 |
1.68890 +0.00 |
1.73 | 1.66 | 1.68 | 9,166 |
| 18 May 10 |
1.68890 +0.01 |
1.73 | 1.66 | 1.70 | 10,099 |
| 17 May 10 |
1.67910 -0.06 |
1.73 | 1.66 | 1.73 | 7,644 |
| 14 May 10 |
1.73770 +0.02 |
1.76 | 1.68 | 1.72 | 7,518 |
| 13 May 10 |
1.71820 -0.01 |
1.76 | 1.72 | 1.72 | 2,344 |
| 12 May 10 |
1.73250 +0.10 |
1.78 | 1.60 | 1.60 | 62,016 |
| 11 May 10 |
1.63530 +0.02 |
1.69 | 1.59 | 1.65 | 25,870 |
| 10 May 10 |
1.61700 -0.03 |
1.66 | 1.59 | 1.59 | 9,430 |
| 07 May 10 |
1.64590 +0.03 |
1.68 | 1.49 | 1.61 | 49,283 |
| 06 May 10 |
1.61700 +0.04 |
1.65 | 1.57 | 1.57 | 21,538 |
| 05 May 10 |
1.57850 +0.01 |
1.61 | 1.57 | 1.61 | 3,711 |
| 04 May 10 |
1.56980 -0.05 |
1.62 | 1.57 | 1.60 | 12,049 |
| 03 May 10 |
1.61510 +0.08 |
1.62 | 1.57 | 1.59 | 14,905 |
| 30 Apr 10 |
1.54000 -0.13 |
1.68 | 1.53 | 1.65 | 22,669 |
| 29 Apr 10 |
1.67090 -0.01 |
1.67 | 1.64 | 1.64 | 9,141 |
| 28 Apr 10 |
1.68440 +0.03 |
1.70 | 1.63 | 1.66 | 35,445 |
| 27 Apr 10 |
1.65070 -0.05 |
1.74 | 1.65 | 1.68 | 33,658 |
| 26 Apr 10 |
1.70270 -0.02 |
1.75 | 1.68 | 1.75 | 9,788 |
| 23 Apr 10 |
1.72670 +0.01 |
1.73 | 1.71 | 1.71 | 4,223 |
| 22 Apr 10 |
1.71330 +0.03 |
1.75 | 1.68 | 1.73 | 12,620 |
| 21 Apr 10 |
1.68630 -0.06 |
1.76 | 1.67 | 1.76 | 27,062 |
| 20 Apr 10 |
1.75080 -0.05 |
1.81 | 1.70 | 1.81 | 26,489 |
| 19 Apr 10 |
1.80470 -0.01 |
1.85 | 1.77 | 1.78 | 28,020 |
| 16 Apr 10 |
1.81910 +0.10 |
1.85 | 1.76 | 1.80 | 142,455 |
| 15 Apr 10 |
1.72380 -0.02 |
1.76 | 1.71 | 1.74 | 6,559 |
| 14 Apr 10 |
1.73920 +0.04 |
1.76 | 1.68 | 1.68 | 18,122 |
| 13 Apr 10 |
1.69880 +0.00 |
1.73 | 1.68 | 1.73 | 7,361 |
| 12 Apr 10 |
1.69400 -0.01 |
1.75 | 1.69 | 1.73 | 7,769 |
| 09 Apr 10 |
1.70650 +0.00 |
1.73 | 1.71 | 1.71 | 4,681 |
| 08 Apr 10 |
1.70940 -0.02 |
1.73 | 1.70 | 1.70 | 4,950 |
| 07 Apr 10 |
1.73250 +0.03 |
1.73 | 1.70 | 1.70 | 5,372 |
| 06 Apr 10 |
1.69880 -0.02 |
1.77 | 1.69 | 1.77 | 28,572 |
| 01 Apr 10 |
1.71420 -0.01 |
1.76 | 1.69 | 1.72 | 23,635 |
| 31 Mar 10 |
1.72000 +0.01 |
1.73 | 1.68 | 1.73 | 31,441 |
| 30 Mar 10 |
1.71330 -0.06 |
1.78 | 1.70 | 1.73 | 37,132 |
| 29 Mar 10 |
1.77580 +0.01 |
1.83 | 1.72 | 1.76 | 41,862 |
| 26 Mar 10 |
1.76140 +0.01 |
1.76 | 1.72 | 1.72 | 11,824 |
| 25 Mar 10 |
1.75080 +0.04 |
1.75 | 1.71 | 1.73 | 12,283 |
| 24 Mar 10 |
1.71330 -0.02 |
1.73 | 1.70 | 1.73 | 6,561 |
| 23 Mar 10 |
1.73250 -0.02 |
1.75 | 1.71 | 1.73 | 8,269 |
| 22 Mar 10 |
1.75180 +0.03 |
1.75 | 1.68 | 1.73 | 15,263 |
| 19 Mar 10 |
1.72290 +0.02 |
1.75 | 1.72 | 1.74 | 4,021 |
| 18 Mar 10 |
1.70460 -0.02 |
1.76 | 1.70 | 1.73 | 10,830 |
| 17 Mar 10 |
1.72670 -0.02 |
1.77 | 1.71 | 1.74 | 16,853 |
| 16 Mar 10 |
1.74410 +0.01 |
1.77 | 1.73 | 1.75 | 11,244 |
| 15 Mar 10 |
1.73250 -0.05 |
1.77 | 1.68 | 1.74 | 21,462 |
| 12 Mar 10 |
1.78060 +0.10 |
1.81 | 1.69 | 1.69 | 39,044 |
| 11 Mar 10 |
1.68440 -0.06 |
1.74 | 1.68 | 1.74 | 23,583 |
| 10 Mar 10 |
1.74020 +0.08 |
1.74 | 1.67 | 1.67 | 47,650 |
| 09 Mar 10 |
1.65650 -0.02 |
1.68 | 1.64 | 1.68 | 12,613 |
| 08 Mar 10 |
1.67480 +0.01 |
1.67 | 1.63 | 1.63 | 22,165 |
| 05 Mar 10 |
1.66510 +0.06 |
1.67 | 1.60 | 1.60 | 15,842 |
| 04 Mar 10 |
1.60930 -0.06 |
1.67 | 1.59 | 1.67 | 13,944 |
| 03 Mar 10 |
1.66510 +0.03 |
1.67 | 1.64 | 1.64 | 25,407 |
| 02 Mar 10 |
1.63630 -0.03 |
1.68 | 1.64 | 1.67 | 11,807 |
| 01 Mar 10 |
1.66320 +0.03 |
1.67 | 1.62 | 1.64 | 21,452 |
| 26 Feb 10 |
1.63630 -0.03 |
1.65 | 1.60 | 1.60 | 8,713 |
| 25 Feb 10 |
1.66420 +0.00 |
1.67 | 1.57 | 1.67 | 29,357 |
| 24 Feb 10 |
1.66510 +0.09 |
1.68 | 1.61 | 1.65 | 111,114 |
| 23 Feb 10 |
1.57950 +0.02 |
1.63 | 1.57 | 1.58 | 35,290 |
| 22 Feb 10 |
1.55930 +0.04 |
1.56 | 1.50 | 1.54 | 12,160 |
| 19 Feb 10 |
1.52080 -0.02 |
1.55 | 1.50 | 1.55 | 10,205 |
| 18 Feb 10 |
1.54000 -0.02 |
1.56 | 1.52 | 1.56 | 6,620 |
| 17 Feb 10 |
1.55830 +0.04 |
1.56 | 1.46 | 1.46 | 18,294 |
| 16 Feb 10 |
1.51500 +0.02 |
1.52 | 1.46 | 1.46 | 3,454 |
| 15 Feb 10 |
1.49280 +0.01 |
1.52 | 1.46 | 1.48 | 2,132 |
| 12 Feb 10 |
1.48230 +0.00 |
1.50 | 1.47 | 1.47 | 8,525 |
| 11 Feb 10 |
1.48230 +0.01 |
1.52 | 1.47 | 1.47 | 4,531 |
| 10 Feb 10 |
1.47260 -0.01 |
1.53 | 1.46 | 1.53 | 2,495 |
| 09 Feb 10 |
1.48710 +0.02 |
1.49 | 1.46 | 1.49 | 3,070 |
| 08 Feb 10 |
1.46590 +0.00 |
1.49 | 1.46 | 1.46 | 6,233 |
| 05 Feb 10 |
1.46400 -0.02 |
1.47 | 1.46 | 1.46 | 2,607 |
| 04 Feb 10 |
1.48230 -0.01 |
1.50 | 1.47 | 1.50 | 8,632 |
| 03 Feb 10 |
1.49380 -0.02 |
1.54 | 1.49 | 1.54 | 5,590 |
| 02 Feb 10 |
1.51110 +0.02 |
1.54 | 1.49 | 1.54 | 3,483 |
| 01 Feb 10 |
1.49280 -0.01 |
1.54 | 1.47 | 1.50 | 5,778 |
| 29 Jan 10 |
1.50150 +0.00 |
1.50 | 1.46 | 1.50 | 12,400 |
| 28 Jan 10 |
1.50150 -0.04 |
1.53 | 1.49 | 1.50 | 10,131 |
| 27 Jan 10 |
1.53810 +0.03 |
1.54 | 1.48 | 1.54 | 14,730 |
| 26 Jan 10 |
1.51110 -0.03 |
1.54 | 1.47 | 1.54 | 11,818 |
| 25 Jan 10 |
1.53710 +0.00 |
1.54 | 1.47 | 1.47 | 21,755 |
| 22 Jan 10 |
1.53420 +0.03 |
1.54 | 1.47 | 1.54 | 16,421 |
| 21 Jan 10 |
1.50150 -0.04 |
1.55 | 1.50 | 1.52 | 8,543 |
| 20 Jan 10 |
1.54000 -0.01 |
1.56 | 1.52 | 1.55 | 11,335 |
| 19 Jan 10 |
1.54960 -0.01 |
1.58 | 1.51 | 1.58 | 13,846 |
| 18 Jan 10 |
1.55930 -0.03 |
1.59 | 1.56 | 1.59 | 9,172 |
| 15 Jan 10 |
1.59010 -0.03 |
1.61 | 1.59 | 1.60 | 12,057 |
| 14 Jan 10 |
1.61700 +0.01 |
1.63 | 1.59 | 1.61 | 8,105 |
| 13 Jan 10 |
1.60740 +0.01 |
1.61 | 1.59 | 1.60 | 10,369 |
| 12 Jan 10 |
1.59780 -0.03 |
1.63 | 1.60 | 1.61 | 12,470 |
| 11 Jan 10 |
1.62660 +0.02 |
1.63 | 1.60 | 1.60 | 12,956 |
| 08 Jan 10 |
1.60740 -0.03 |
1.63 | 1.60 | 1.60 | 8,764 |
| 07 Jan 10 |
1.63340 +0.01 |
1.65 | 1.61 | 1.64 | 10,865 |
| 06 Jan 10 |
1.62470 +0.00 |
1.66 | 1.61 | 1.66 | 6,909 |
| 05 Jan 10 |
1.62660 -0.05 |
1.68 | 1.60 | 1.66 | 14,966 |
| 04 Jan 10 |
1.67480 +0.10 |
1.70 | 1.64 | 1.64 | 28,613 |
| 30 Dec 09 |
1.57850 -0.01 |
1.63 | 1.58 | 1.59 | 10,063 |
| 29 Dec 09 |
1.58810 +0.00 |
1.64 | 1.57 | 1.62 | 18,525 |
| 28 Dec 09 |
1.58810 +0.00 |
1.62 | 1.56 | 1.57 | 17,666 |
Intershop Communications AG
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
1.40000 -0.04 |
1.48 | 1.40 | 1.42 | 2,650 |
| 19 Oct 26 |
1.44000 +0.02 |
1.44 | 1.42 | 1.42 | 93 |
| 16 Oct 26 |
1.42500 +0.00 |
1.42 | 1.40 | 1.42 | 20 |
| 15 Oct 26 |
1.42500 -0.04 |
1.42 | 1.42 | 1.42 | 0 |
| 14 Oct 26 |
1.46000 +0.07 |
1.48 | 1.39 | 1.39 | 949 |
| 13 Oct 26 |
1.39000 -0.04 |
1.39 | 1.36 | 1.38 | 2 |
| 12 Oct 26 |
1.43000 -0.03 |
1.46 | 1.40 | 1.46 | 2,266 |
| 09 Oct 26 |
1.45500 +0.04 |
1.46 | 1.40 | 1.40 | 2,526 |
| 08 Oct 26 |
1.42000 -0.03 |
1.49 | 1.40 | 1.45 | 1,510 |
| 07 Oct 26 |
1.45000 -0.04 |
1.45 | 1.45 | 1.45 | 2 |
| 06 Oct 26 |
1.49000 +0.06 |
1.49 | 1.43 | 1.43 | 1,188 |
| 05 Oct 26 |
1.43000 -0.03 |
1.43 | 1.39 | 1.40 | 99 |
| 02 Oct 26 |
1.46000 +0.07 |
1.46 | 1.37 | 1.37 | 366 |
| 01 Oct 26 |
1.39500 +0.03 |
1.39 | 1.36 | 1.37 | 400 |
| 30 Sep 26 |
1.36500 +0.00 |
1.37 | 1.37 | 1.37 | 0 |
| 29 Sep 26 |
1.36500 -0.07 |
1.42 | 1.35 | 1.42 | 568 |
| 28 Sep 26 |
1.43500 +0.00 |
1.47 | 1.43 | 1.43 | 169 |
| 25 Sep 26 |
1.43500 +0.00 |
1.43 | 1.43 | 1.43 | 0 |
| 24 Sep 26 |
1.43500 -0.02 |
1.43 | 1.42 | 1.42 | 0 |
| 23 Sep 26 |
1.45000 -0.04 |
1.57 | 1.40 | 1.52 | 8,654 |
| 22 Sep 26 |
1.49000 +0.03 |
1.49 | 1.45 | 1.46 | 547 |
| 21 Sep 26 |
1.46000 +0.04 |
1.46 | 1.40 | 1.44 | 19 |
| 18 Sep 26 |
1.42000 +0.02 |
1.43 | 1.33 | 1.33 | 741 |
| 17 Sep 26 |
1.39500 +0.06 |
1.41 | 1.34 | 1.34 | 667 |
| 16 Sep 26 |
1.33000 +0.00 |
1.36 | 1.30 | 1.36 | 97 |
| 15 Sep 26 |
1.33000 -0.03 |
1.36 | 1.30 | 1.33 | 222 |
| 14 Sep 26 |
1.36500 +0.02 |
1.37 | 1.35 | 1.35 | 1,096 |
| 11 Sep 26 |
1.34500 -0.06 |
1.40 | 1.35 | 1.40 | 71 |
| 10 Sep 26 |
1.40500 -0.01 |
1.42 | 1.40 | 1.40 | 1,203 |
| 09 Sep 26 |
1.42000 +0.00 |
1.42 | 1.40 | 1.40 | 4,054 |
| 08 Sep 26 |
1.41500 +0.01 |
1.41 | 1.38 | 1.41 | 11 |
| 07 Sep 26 |
1.40500 +0.00 |
1.41 | 1.36 | 1.40 | 150 |
| 04 Sep 26 |
1.40000 +0.03 |
1.42 | 1.36 | 1.36 | 584 |
| 03 Sep 26 |
1.37000 -0.10 |
1.40 | 1.37 | 1.40 | 642 |
| 02 Sep 26 |
1.47000 +0.01 |
1.47 | 1.32 | 1.34 | 4,900 |
| 01 Sep 26 |
1.45500 -0.06 |
1.46 | 1.46 | 1.46 | 2,002 |
| 31 Aug 26 |
1.52000 -0.02 |
1.52 | 1.50 | 1.50 | 226 |
| 28 Aug 26 |
1.54500 +0.00 |
1.57 | 1.50 | 1.57 | 61 |
| 27 Aug 26 |
1.54500 -0.04 |
1.54 | 1.50 | 1.50 | 1 |
| 26 Aug 26 |
1.58500 +0.04 |
1.59 | 1.53 | 1.58 | 98 |
| 25 Aug 26 |
1.54500 -0.04 |
1.55 | 1.50 | 1.55 | 251 |
| 24 Aug 26 |
1.58500 +0.05 |
1.59 | 1.58 | 1.58 | 538 |
| 21 Aug 26 |
1.54000 +0.00 |
1.60 | 1.49 | 1.60 | 4,524 |
| 20 Aug 26 |
1.54500 -0.03 |
1.54 | 1.51 | 1.51 | 133 |
| 19 Aug 26 |
1.57000 +0.00 |
1.57 | 1.55 | 1.55 | 121 |
| 18 Aug 26 |
1.57000 -0.01 |
1.57 | 1.55 | 1.55 | 751 |
| 17 Aug 26 |
1.58000 +0.03 |
1.58 | 1.55 | 1.55 | 35 |
| 14 Aug 26 |
1.55000 -0.07 |
1.63 | 1.55 | 1.63 | 2,276 |
| 13 Aug 26 |
1.61500 +0.00 |
1.74 | 1.62 | 1.63 | 5,364 |
| 12 Aug 26 |
1.61000 +0.01 |
1.66 | 1.55 | 1.55 | 166 |
| 11 Aug 26 |
1.60000 -0.02 |
1.60 | 1.55 | 1.55 | 1 |
| 10 Aug 26 |
1.62000 +0.02 |
1.63 | 1.60 | 1.60 | 351 |
| 07 Aug 26 |
1.60000 +0.00 |
1.63 | 1.55 | 1.63 | 6,264 |
| 06 Aug 26 |
1.59500 +0.04 |
1.60 | 1.51 | 1.57 | 4,574 |
| 05 Aug 26 |
1.56000 +0.06 |
1.56 | 1.51 | 1.51 | 1,303 |
| 04 Aug 26 |
1.50000 -0.18 |
1.72 | 1.40 | 1.72 | 14,083 |
| 03 Aug 26 |
1.68000 -0.06 |
1.81 | 1.68 | 1.74 | 2,638 |
| 31 Jul 26 |
1.73500 +0.06 |
1.74 | 1.74 | 1.74 | 1 |
| 30 Jul 26 |
1.68000 -0.04 |
1.68 | 1.67 | 1.68 | 1,125 |
| 29 Jul 26 |
1.72000 -0.12 |
1.89 | 1.72 | 1.89 | 218 |
| 28 Jul 26 |
1.84000 +0.00 |
1.84 | 1.84 | 1.84 | 3 |
| 27 Jul 26 |
1.83500 +0.06 |
1.95 | 1.84 | 1.84 | 5,883 |
| 24 Jul 26 |
1.78000 -0.02 |
1.78 | 1.78 | 1.78 | 1,549 |
| 23 Jul 26 |
1.80000 -0.01 |
1.86 | 1.80 | 1.86 | 17 |
| 22 Jul 26 |
1.81000 +0.01 |
1.81 | 1.71 | 1.74 | 5,314 |
| 21 Jul 26 |
1.80000 -0.14 |
1.98 | 1.79 | 1.98 | 6,816 |
| 20 Jul 26 |
1.94000 +0.06 |
1.98 | 1.90 | 1.92 | 3,894 |
| 17 Jul 26 |
1.88500 +0.12 |
1.88 | 1.78 | 1.80 | 1,137 |
| 16 Jul 26 |
1.77000 +0.03 |
1.82 | 1.77 | 1.82 | 3,100 |
| 15 Jul 26 |
1.73500 -0.09 |
1.85 | 1.63 | 1.85 | 28,839 |
| 14 Jul 26 |
1.82500 -0.09 |
1.96 | 1.83 | 1.96 | 31,913 |
| 13 Jul 26 |
1.92000 +0.00 |
1.98 | 1.87 | 1.98 | 7,278 |
| 10 Jul 26 |
1.92000 +0.02 |
1.98 | 1.92 | 1.92 | 5,333 |
| 09 Jul 26 |
1.89500 +0.20 |
1.93 | 1.85 | 1.88 | 6,336 |
| 08 Jul 26 |
1.69000 -0.10 |
1.98 | 1.69 | 1.98 | 3,557 |
| 07 Jul 26 |
1.79500 +0.17 |
1.96 | 1.70 | 1.70 | 7,626 |
| 06 Jul 26 |
1.62000 -0.16 |
1.72 | 1.62 | 1.68 | 10,868 |
| 03 Jul 26 |
1.78000 +0.17 |
1.78 | 1.58 | 1.58 | 2,492 |
| 02 Jul 26 |
1.61000 +0.15 |
1.61 | 1.46 | 1.46 | 2,718 |
| 01 Jul 26 |
1.45500 -0.05 |
1.46 | 1.46 | 1.46 | 0 |
| 30 Jun 26 |
1.50500 +0.00 |
1.50 | 1.45 | 1.48 | 3,021 |
| 29 Jun 26 |
1.51000 +0.00 |
1.55 | 1.49 | 1.55 | 1,450 |
| 26 Jun 26 |
1.51000 +0.07 |
1.54 | 1.47 | 1.54 | 1,810 |
| 25 Jun 26 |
1.44000 -0.08 |
1.56 | 1.44 | 1.56 | 194 |
| 24 Jun 26 |
1.52500 +0.03 |
1.52 | 1.43 | 1.50 | 545 |
| 23 Jun 26 |
1.49500 +0.00 |
1.50 | 1.50 | 1.50 | 0 |
| 22 Jun 26 |
1.50000 -0.16 |
1.54 | 1.39 | 1.54 | 4,559 |
| 19 Jun 26 |
1.66000 -0.09 |
1.75 | 1.28 | 1.75 | 25,002 |
| 18 Jun 26 |
1.75000 +0.14 |
1.76 | 1.63 | 1.65 | 17,027 |
| 17 Jun 26 |
1.61000 +0.09 |
1.62 | 1.50 | 1.50 | 7,846 |
| 16 Jun 26 |
1.52500 +0.02 |
1.59 | 1.50 | 1.59 | 2,384 |
| 15 Jun 26 |
1.50000 +0.00 |
1.70 | 1.45 | 1.50 | 36,565 |
| 12 Jun 26 |
1.50000 +0.33 |
1.51 | 1.25 | 1.25 | 113,360 |
| 11 Jun 26 |
1.17000 +0.01 |
1.17 | 1.15 | 1.15 | 283 |
| 10 Jun 26 |
1.15500 +0.07 |
1.15 | 1.11 | 1.11 | 4,342 |
| 09 Jun 26 |
1.08500 +0.01 |
1.11 | 1.09 | 1.11 | 211 |
| 08 Jun 26 |
1.07500 +0.01 |
1.11 | 1.03 | 1.11 | 2,008 |
| 05 Jun 26 |
1.06500 +0.00 |
1.09 | 1.03 | 1.09 | 7 |
| 04 Jun 26 |
1.07000 +0.00 |
1.09 | 1.05 | 1.09 | 2,014 |
| 03 Jun 26 |
1.07000 -0.01 |
1.07 | 1.04 | 1.05 | 2,467 |
| 02 Jun 26 |
1.08000 +0.00 |
1.08 | 1.06 | 1.06 | 85 |
| 01 Jun 26 |
1.08500 +0.00 |
1.09 | 1.06 | 1.06 | 20 |
| 29 May 26 |
1.08500 -0.01 |
1.11 | 1.06 | 1.08 | 201 |
| 28 May 26 |
1.09500 +0.00 |
1.10 | 1.08 | 1.08 | 6 |
| 27 May 26 |
1.09500 +0.00 |
1.11 | 1.10 | 1.10 | 1 |
| 26 May 26 |
1.09500 -0.01 |
1.10 | 1.08 | 1.08 | 16 |
| 25 May 26 |
1.11000 +0.03 |
1.11 | 1.08 | 1.08 | 24 |
| 22 May 26 |
1.08000 +0.00 |
1.08 | 1.08 | 1.08 | 0 |
| 21 May 26 |
1.08500 -0.01 |
1.09 | 1.05 | 1.06 | 225 |
| 20 May 26 |
1.09500 +0.02 |
1.12 | 1.06 | 1.06 | 703 |
| 19 May 26 |
1.07000 -0.02 |
1.08 | 1.04 | 1.07 | 869 |
| 18 May 26 |
1.09500 -0.01 |
1.12 | 1.07 | 1.12 | 124 |
| 15 May 26 |
1.11000 +0.00 |
1.11 | 1.08 | 1.10 | 43 |
| 14 May 26 |
1.10500 +0.00 |
1.11 | 1.11 | 1.11 | 0 |
| 13 May 26 |
1.10500 +0.00 |
1.14 | 1.07 | 1.12 | 946 |
| 12 May 26 |
1.11000 +0.06 |
1.11 | 1.07 | 1.08 | 5,514 |
| 11 May 26 |
1.05500 -0.10 |
1.15 | 1.05 | 1.15 | 3,660 |
| 08 May 26 |
1.15500 +0.03 |
1.22 | 1.09 | 1.09 | 1,389 |
| 07 May 26 |
1.12000 +0.00 |
1.12 | 1.09 | 1.09 | 37 |
| 06 May 26 |
1.12000 +0.04 |
1.12 | 1.07 | 1.07 | 7,659 |
| 05 May 26 |
1.07500 +0.01 |
1.08 | 1.04 | 1.04 | 20 |
| 04 May 26 |
1.06500 -0.01 |
1.07 | 1.01 | 1.01 | 1,309 |
| 30 Apr 26 |
1.08000 +0.01 |
1.11 | 1.05 | 1.05 | 95 |
| 29 Apr 26 |
1.07000 -0.05 |
1.07 | 1.05 | 1.05 | 193 |
| 28 Apr 26 |
1.12500 -0.04 |
1.13 | 1.10 | 1.10 | 39 |
| 27 Apr 26 |
1.16500 -0.05 |
1.16 | 1.13 | 1.15 | 595 |
| 24 Apr 26 |
1.21500 +0.03 |
1.25 | 1.15 | 1.15 | 1,016 |
| 23 Apr 26 |
1.18500 -0.01 |
1.18 | 1.15 | 1.17 | 27 |
| 22 Apr 26 |
1.19000 +0.10 |
1.20 | 1.13 | 1.15 | 6,147 |
| 21 Apr 26 |
1.09500 +0.02 |
1.10 | 1.04 | 1.04 | 74 |
| 20 Apr 26 |
1.07000 +0.04 |
1.07 | 1.07 | 1.07 | 0 |
| 17 Apr 26 |
1.03500 +0.01 |
1.05 | 1.02 | 1.03 | 5,417 |
| 16 Apr 26 |
1.02500 -0.01 |
1.02 | 1.00 | 1.00 | 20 |
| 15 Apr 26 |
1.04000 +0.03 |
1.05 | 1.00 | 1.04 | 1,537 |
| 14 Apr 26 |
1.01000 -0.01 |
1.01 | 0.98 | 0.98 | 1,677 |
| 13 Apr 26 |
1.02500 +0.00 |
1.02 | 1.01 | 1.01 | 116 |
| 10 Apr 26 |
1.03000 +0.02 |
1.04 | 0.98 | 1.03 | 2,880 |
| 09 Apr 26 |
1.01000 +0.00 |
1.01 | 1.00 | 1.00 | 14 |
| 08 Apr 26 |
1.01500 -0.01 |
1.01 | 1.00 | 1.00 | 89 |
| 07 Apr 26 |
1.02500 +0.04 |
1.02 | 0.98 | 0.98 | 304 |
| 02 Apr 26 |
0.98000 -0.04 |
1.07 | 0.98 | 1.07 | 18 |
| 01 Apr 26 |
1.02000 +0.00 |
1.09 | 1.00 | 1.00 | 5,223 |
| 31 Mar 26 |
1.02000 +0.00 |
1.02 | 0.98 | 0.98 | 18 |
| 30 Mar 26 |
1.02000 +0.00 |
1.02 | 0.98 | 0.98 | 24 |
| 27 Mar 26 |
1.02000 +0.01 |
1.02 | 0.98 | 0.98 | 46 |
| 26 Mar 26 |
1.01000 +0.00 |
1.03 | 0.98 | 1.03 | 128 |
| 25 Mar 26 |
1.01000 -0.01 |
1.01 | 0.98 | 0.99 | 11,313 |
| 24 Mar 26 |
1.02000 +0.00 |
1.02 | 1.01 | 1.02 | 2,615 |
| 23 Mar 26 |
1.02000 -0.01 |
1.02 | 0.98 | 0.98 | 22 |
| 20 Mar 26 |
1.03000 -0.02 |
1.03 | 1.03 | 1.03 | 0 |
| 19 Mar 26 |
1.05000 -0.01 |
1.05 | 1.05 | 1.05 | 0 |
| 18 Mar 26 |
1.06000 +0.00 |
1.06 | 1.03 | 1.03 | 30 |
| 17 Mar 26 |
1.06000 +0.02 |
1.08 | 1.06 | 1.08 | 110 |
| 16 Mar 26 |
1.04000 +0.03 |
1.09 | 1.02 | 1.09 | 544 |
| 13 Mar 26 |
1.01000 -0.10 |
1.10 | 1.00 | 1.08 | 3,482 |
| 12 Mar 26 |
1.11000 -0.03 |
1.11 | 1.10 | 1.11 | 2,910 |
| 11 Mar 26 |
1.14000 -0.02 |
1.18 | 1.11 | 1.18 | 625 |
| 10 Mar 26 |
1.16000 +0.04 |
1.16 | 1.14 | 1.14 | 1,590 |
| 09 Mar 26 |
1.12000 -0.04 |
1.15 | 1.11 | 1.14 | 1,338 |
| 06 Mar 26 |
1.16000 -0.02 |
1.18 | 1.12 | 1.18 | 69 |
| 05 Mar 26 |
1.18000 +0.02 |
1.18 | 1.18 | 1.18 | 2 |
| 04 Mar 26 |
1.16000 +0.02 |
1.16 | 1.13 | 1.13 | 165 |
| 03 Mar 26 |
1.14000 -0.02 |
1.20 | 1.14 | 1.20 | 1,017 |
| 02 Mar 26 |
1.16000 -0.03 |
1.20 | 1.13 | 1.20 | 944 |
| 27 Feb 26 |
1.19000 +0.03 |
1.23 | 1.15 | 1.19 | 6,653 |
| 26 Feb 26 |
1.16000 +0.00 |
1.16 | 1.11 | 1.14 | 154 |
| 25 Feb 26 |
1.16000 +0.00 |
1.23 | 1.15 | 1.19 | 8,085 |
| 24 Feb 26 |
1.16000 +0.00 |
1.16 | 1.16 | 1.16 | 1,001 |
| 23 Feb 26 |
1.16000 -0.02 |
1.18 | 1.12 | 1.18 | 355 |
| 20 Feb 26 |
1.18000 -0.02 |
1.18 | 1.17 | 1.18 | 2,201 |
| 19 Feb 26 |
1.20000 -0.04 |
1.20 | 1.18 | 1.20 | 2,900 |
| 18 Feb 26 |
1.24000 +0.02 |
1.26 | 1.22 | 1.22 | 4,766 |
| 17 Feb 26 |
1.22000 -0.06 |
1.25 | 1.22 | 1.25 | 538 |
| 16 Feb 26 |
1.28000 +0.00 |
1.30 | 1.28 | 1.30 | 150 |
| 13 Feb 26 |
1.28000 -0.01 |
1.28 | 1.25 | 1.26 | 1,000 |
| 12 Feb 26 |
1.29000 -0.01 |
1.32 | 1.29 | 1.32 | 1,002 |
| 11 Feb 26 |
1.30000 +0.00 |
1.30 | 1.26 | 1.30 | 7 |
| 10 Feb 26 |
1.30000 +0.00 |
1.30 | 1.26 | 1.26 | 5 |
| 09 Feb 26 |
1.30000 +0.00 |
1.32 | 1.30 | 1.31 | 3,092 |
| 06 Feb 26 |
1.30000 +0.03 |
1.30 | 1.30 | 1.30 | 0 |
| 05 Feb 26 |
1.27000 -0.09 |
1.31 | 1.24 | 1.31 | 44,420 |
| 04 Feb 26 |
1.36000 +0.00 |
1.39 | 1.33 | 1.33 | 291 |
| 03 Feb 26 |
1.36000 +0.05 |
1.39 | 1.32 | 1.35 | 3,214 |
| 02 Feb 26 |
1.31000 -0.03 |
1.37 | 1.26 | 1.37 | 6,152 |
| 30 Jan 26 |
1.34000 +0.08 |
1.34 | 1.23 | 1.23 | 107 |
| 29 Jan 26 |
1.26000 -0.08 |
1.29 | 1.22 | 1.29 | 4,986 |
| 28 Jan 26 |
1.34000 +0.00 |
1.34 | 1.30 | 1.30 | 347 |
| 27 Jan 26 |
1.34000 -0.02 |
1.40 | 1.30 | 1.40 | 16 |
| 26 Jan 26 |
1.36000 +0.05 |
1.36 | 1.35 | 1.35 | 2,002 |
| 23 Jan 26 |
1.31000 -0.02 |
1.31 | 1.27 | 1.27 | 31 |
| 22 Jan 26 |
1.33000 +0.03 |
1.35 | 1.33 | 1.35 | 547 |
| 21 Jan 26 |
1.30000 -0.05 |
1.33 | 1.22 | 1.30 | 6,766 |
| 20 Jan 26 |
1.35000 +0.08 |
1.36 | 1.31 | 1.31 | 1,000 |
| 19 Jan 26 |
1.27000 -0.07 |
1.34 | 1.27 | 1.34 | 3,802 |
| 16 Jan 26 |
1.34000 +0.05 |
1.34 | 1.26 | 1.26 | 240 |
| 15 Jan 26 |
1.29000 -0.04 |
1.33 | 1.29 | 1.32 | 2,015 |
| 14 Jan 26 |
1.33000 -0.02 |
1.33 | 1.33 | 1.33 | 4 |
| 13 Jan 26 |
1.35000 +0.05 |
1.39 | 1.31 | 1.39 | 1,552 |
| 12 Jan 26 |
1.30000 +0.13 |
1.34 | 1.16 | 1.16 | 2,013 |
| 09 Jan 26 |
1.17000 +0.00 |
1.20 | 1.14 | 1.20 | 11 |
| 08 Jan 26 |
1.17000 -0.01 |
1.17 | 1.15 | 1.15 | 833 |
| 07 Jan 26 |
1.18000 +0.03 |
1.18 | 1.16 | 1.16 | 25,003 |
| 06 Jan 26 |
1.15000 -0.02 |
1.15 | 1.12 | 1.12 | 120 |
| 05 Jan 26 |
1.17000 +0.01 |
1.17 | 1.13 | 1.15 | 14,326 |
| 02 Jan 26 |
1.16000 +0.08 |
1.23 | 1.10 | 1.14 | 28,692 |
| 30 Dec 25 |
1.08000 -0.04 |
1.11 | 1.06 | 1.11 | 6,089 |
| 29 Dec 25 |
1.12000 +0.02 |
1.12 | 1.12 | 1.12 | 3 |
| 23 Dec 25 |
1.10000 +0.01 |
1.10 | 1.06 | 1.06 | 43 |
| 22 Dec 25 |
1.09000 -0.01 |
1.09 | 1.07 | 1.07 | 704 |
| 19 Dec 25 |
1.10000 -0.01 |
1.11 | 1.06 | 1.08 | 2,882 |
| 18 Dec 25 |
1.11000 +0.09 |
1.16 | 1.05 | 1.06 | 12,019 |
| 17 Dec 25 |
1.02000 -0.02 |
1.05 | 0.94 | 1.01 | 15,349 |
| 16 Dec 25 |
1.04000 +0.01 |
1.06 | 1.04 | 1.06 | 428 |
| 15 Dec 25 |
1.03000 -0.08 |
1.08 | 1.01 | 1.08 | 1,052 |
| 12 Dec 25 |
1.11000 -0.01 |
1.12 | 1.05 | 1.05 | 3,255 |
| 11 Dec 25 |
1.12000 +0.06 |
1.17 | 1.08 | 1.08 | 10,014 |
| 10 Dec 25 |
1.06000 +0.00 |
1.06 | 1.06 | 1.06 | 33 |
| 09 Dec 25 |
1.06000 +0.01 |
1.06 | 1.06 | 1.06 | 3,000 |
| 08 Dec 25 |
1.05000 -0.02 |
1.05 | 1.02 | 1.02 | 1,000 |
| 05 Dec 25 |
1.07000 +0.00 |
1.07 | 1.07 | 1.07 | 3 |
| 04 Dec 25 |
1.07000 +0.00 |
1.07 | 1.07 | 1.07 | 4 |
| 03 Dec 25 |
1.07000 +0.03 |
1.07 | 1.07 | 1.07 | 2,013 |
| 02 Dec 25 |
1.04000 -0.01 |
1.04 | 1.03 | 1.03 | 425 |
| 01 Dec 25 |
1.05000 -0.03 |
1.11 | 1.00 | 1.11 | 4,817 |
| 28 Nov 25 |
1.08000 +0.00 |
1.10 | 1.05 | 1.10 | 1,932 |
| 27 Nov 25 |
1.08000 +0.00 |
1.08 | 1.05 | 1.05 | 142 |
| 26 Nov 25 |
1.08000 -0.01 |
1.12 | 1.07 | 1.10 | 8,544 |
| 25 Nov 25 |
1.09000 -0.01 |
1.09 | 1.05 | 1.05 | 16 |
| 24 Nov 25 |
1.10000 +0.01 |
1.15 | 1.10 | 1.11 | 3,021 |
| 21 Nov 25 |
1.09000 -0.06 |
1.15 | 1.09 | 1.15 | 2,004 |
| 20 Nov 25 |
1.15000 +0.01 |
1.15 | 1.15 | 1.15 | 3 |
| 19 Nov 25 |
1.14000 +0.00 |
1.14 | 1.14 | 1.14 | 6 |
| 18 Nov 25 |
1.14000 +0.01 |
1.18 | 1.11 | 1.11 | 2,002 |
| 17 Nov 25 |
1.13000 +0.02 |
1.13 | 1.13 | 1.13 | 3 |
| 14 Nov 25 |
1.11000 +0.02 |
1.11 | 1.06 | 1.08 | 9,345 |
| 13 Nov 25 |
1.09000 +0.05 |
1.09 | 1.05 | 1.05 | 18,254 |
| 12 Nov 25 |
1.04000 +0.00 |
1.04 | 1.01 | 1.04 | 175 |
| 11 Nov 25 |
1.04000 +0.01 |
1.05 | 1.04 | 1.05 | 2,460 |
| 10 Nov 25 |
1.03000 +0.00 |
1.04 | 1.00 | 1.01 | 5,738 |
| 07 Nov 25 |
1.03000 -0.03 |
1.04 | 1.00 | 1.01 | 6,251 |
| 06 Nov 25 |
1.06000 -0.03 |
1.10 | 1.03 | 1.09 | 14,590 |
| 05 Nov 25 |
1.09000 -0.06 |
1.13 | 1.07 | 1.13 | 26,476 |
| 04 Nov 25 |
1.15000 -0.02 |
1.15 | 1.12 | 1.13 | 3,341 |
| 03 Nov 25 |
1.17000 +0.01 |
1.17 | 1.14 | 1.14 | 1,239 |
| 31 Oct 25 |
1.16000 +0.00 |
1.18 | 1.16 | 1.18 | 1,400 |
| 30 Oct 25 |
1.16000 -0.03 |
1.16 | 1.11 | 1.15 | 6,102 |
| 29 Oct 25 |
1.19000 -0.02 |
1.19 | 1.19 | 1.19 | 501 |
| 28 Oct 25 |
1.21000 +0.02 |
1.21 | 1.19 | 1.19 | 14 |
| 27 Oct 25 |
1.19000 -0.06 |
1.21 | 1.19 | 1.20 | 5,536 |
| 24 Oct 25 |
1.25000 +0.04 |
1.25 | 1.22 | 1.22 | 22 |
| 23 Oct 25 |
1.21000 -0.03 |
1.22 | 1.21 | 1.22 | 8 |
| 22 Oct 25 |
1.24000 -0.06 |
1.24 | 1.21 | 1.24 | 7,217 |
| 21 Oct 25 |
1.30000 +0.02 |
1.33 | 1.27 | 1.33 | 1,204 |
| 20 Oct 25 |
1.28000 +0.08 |
1.28 | 1.18 | 1.18 | 8,532 |
| 17 Oct 25 |
1.20000 -0.02 |
1.22 | 1.16 | 1.16 | 2,031 |
| 16 Oct 25 |
1.22000 +0.00 |
1.26 | 1.22 | 1.26 | 5 |
| 15 Oct 25 |
1.22000 -0.01 |
1.26 | 1.19 | 1.26 | 2,139 |
| 14 Oct 25 |
1.23000 -0.03 |
1.23 | 1.20 | 1.21 | 334 |
| 13 Oct 25 |
1.26000 +0.00 |
1.26 | 1.26 | 1.26 | 96 |
| 10 Oct 25 |
1.26000 +0.00 |
1.26 | 1.23 | 1.23 | 10 |
| 09 Oct 25 |
1.26000 -0.01 |
1.26 | 1.24 | 1.25 | 6,000 |
| 08 Oct 25 |
1.27000 +0.00 |
1.27 | 1.24 | 1.24 | 73 |
| 07 Oct 25 |
1.27000 +0.00 |
1.29 | 1.23 | 1.23 | 550 |
| 06 Oct 25 |
1.27000 -0.01 |
1.27 | 1.25 | 1.25 | 2,138 |
| 03 Oct 25 |
1.28000 +0.06 |
1.30 | 1.26 | 1.26 | 9,032 |
| 02 Oct 25 |
1.22000 +0.00 |
1.22 | 1.20 | 1.20 | 532 |
| 01 Oct 25 |
1.22000 +0.02 |
1.23 | 1.22 | 1.23 | 52 |
| 30 Sep 25 |
1.20000 -0.02 |
1.20 | 1.17 | 1.18 | 40 |
| 29 Sep 25 |
1.22000 -0.02 |
1.22 | 1.20 | 1.21 | 51 |
| 26 Sep 25 |
1.24000 -0.02 |
1.24 | 1.22 | 1.22 | 2,222 |
| 25 Sep 25 |
1.26000 +0.01 |
1.26 | 1.23 | 1.23 | 1,435 |
| 24 Sep 25 |
1.25000 +0.00 |
1.25 | 1.22 | 1.22 | 1 |
| 23 Sep 25 |
1.25000 +0.00 |
1.26 | 1.21 | 1.25 | 4,036 |
| 22 Sep 25 |
1.25000 -0.02 |
1.28 | 1.24 | 1.27 | 7,371 |
| 19 Sep 25 |
1.27000 -0.05 |
1.30 | 1.26 | 1.28 | 8,672 |
| 18 Sep 25 |
1.32000 +0.10 |
1.32 | 1.14 | 1.25 | 33,079 |
| 17 Sep 25 |
1.22000 -0.01 |
1.22 | 1.19 | 1.20 | 131 |
| 16 Sep 25 |
1.23000 -0.03 |
1.25 | 1.20 | 1.20 | 5,038 |
| 15 Sep 25 |
1.26000 +0.06 |
1.27 | 1.18 | 1.24 | 12,178 |
| 12 Sep 25 |
1.20000 -0.05 |
1.22 | 1.16 | 1.20 | 9,044 |
| 11 Sep 25 |
1.25000 +0.05 |
1.25 | 1.21 | 1.21 | 122 |
| 10 Sep 25 |
1.20000 -0.05 |
1.25 | 1.17 | 1.23 | 25,977 |
| 09 Sep 25 |
1.25000 +0.03 |
1.27 | 1.25 | 1.27 | 9 |
| 08 Sep 25 |
1.22000 -0.03 |
1.30 | 1.22 | 1.23 | 6,712 |
| 05 Sep 25 |
1.25380 +0.02 |
1.28 | 1.25 | 1.28 | 1,661 |
| 04 Sep 25 |
1.23500 -0.05 |
1.29 | 1.24 | 1.28 | 2,478 |
| 03 Sep 25 |
1.28210 +0.08 |
1.33 | 1.20 | 1.20 | 8,069 |
| 02 Sep 25 |
1.20670 -0.10 |
1.27 | 1.21 | 1.27 | 4,289 |
| 01 Sep 25 |
1.31040 +0.06 |
1.37 | 1.31 | 1.31 | 2,290 |
| 29 Aug 25 |
1.25000 -0.16 |
1.50 | 1.25 | 1.47 | 44,561 |
| 28 Aug 25 |
1.41000 +0.05 |
1.44 | 1.36 | 1.36 | 130 |
| 27 Aug 25 |
1.36000 -0.11 |
1.43 | 1.32 | 1.43 | 37,049 |
| 26 Aug 25 |
1.47000 +0.03 |
1.47 | 1.47 | 1.47 | 0 |
| 25 Aug 25 |
1.44000 -0.03 |
1.50 | 1.43 | 1.43 | 5,894 |
| 22 Aug 25 |
1.47000 +0.00 |
1.47 | 1.47 | 1.47 | 1,085 |
| 21 Aug 25 |
1.47000 +0.00 |
1.47 | 1.44 | 1.44 | 2 |
| 20 Aug 25 |
1.47000 +0.04 |
1.47 | 1.44 | 1.44 | 22 |
| 19 Aug 25 |
1.43000 -0.03 |
1.45 | 1.43 | 1.45 | 220 |
| 18 Aug 25 |
1.46000 +0.00 |
1.50 | 1.44 | 1.46 | 15,550 |
| 15 Aug 25 |
1.46000 -0.01 |
1.51 | 1.45 | 1.45 | 2,754 |
| 14 Aug 25 |
1.47000 +0.00 |
1.47 | 1.43 | 1.43 | 64 |
| 13 Aug 25 |
1.47000 +0.00 |
1.47 | 1.47 | 1.47 | 1 |
| 12 Aug 25 |
1.47000 +0.02 |
1.47 | 1.43 | 1.43 | 6 |
| 11 Aug 25 |
1.45000 -0.04 |
1.47 | 1.43 | 1.47 | 1,163 |
| 08 Aug 25 |
1.49000 +0.00 |
1.49 | 1.47 | 1.47 | 5 |
| 07 Aug 25 |
1.49000 +0.00 |
1.49 | 1.47 | 1.47 | 1 |
| 06 Aug 25 |
1.49000 +0.01 |
1.49 | 1.47 | 1.47 | 6 |
| 05 Aug 25 |
1.48000 -0.05 |
1.51 | 1.47 | 1.50 | 4,125 |
| 04 Aug 25 |
1.53000 -0.04 |
1.62 | 1.53 | 1.62 | 1,754 |
| 01 Aug 25 |
1.57000 -0.02 |
1.57 | 1.57 | 1.57 | 0 |
| 31 Jul 25 |
1.59000 +0.06 |
1.59 | 1.59 | 1.59 | 0 |
| 30 Jul 25 |
1.53000 -0.12 |
1.60 | 1.53 | 1.60 | 231 |
| 29 Jul 25 |
1.65000 +0.13 |
1.65 | 1.54 | 1.54 | 10,828 |
| 28 Jul 25 |
1.52000 +0.06 |
1.52 | 1.48 | 1.48 | 4,101 |
| 25 Jul 25 |
1.46000 +0.00 |
1.46 | 1.46 | 1.46 | 1 |
| 24 Jul 25 |
1.46000 +0.01 |
1.47 | 1.44 | 1.47 | 923 |
| 23 Jul 25 |
1.45000 +0.02 |
1.45 | 1.40 | 1.40 | 4,562 |
| 22 Jul 25 |
1.43000 -0.04 |
1.47 | 1.40 | 1.45 | 2,137 |
| 21 Jul 25 |
1.47000 +0.04 |
1.53 | 1.37 | 1.37 | 3,537 |
| 18 Jul 25 |
1.43000 -0.20 |
1.61 | 1.26 | 1.60 | 48,731 |
| 17 Jul 25 |
1.63000 -0.06 |
1.66 | 1.55 | 1.66 | 50,948 |
| 16 Jul 25 |
1.69000 -0.05 |
1.73 | 1.69 | 1.70 | 405 |
| 15 Jul 25 |
1.74000 +0.04 |
1.74 | 1.67 | 1.67 | 400 |
| 14 Jul 25 |
1.70000 -0.01 |
1.73 | 1.69 | 1.70 | 7,673 |
| 11 Jul 25 |
1.71000 -0.06 |
1.72 | 1.71 | 1.72 | 66 |
| 10 Jul 25 |
1.77000 -0.04 |
1.77 | 1.77 | 1.77 | 0 |
| 09 Jul 25 |
1.81000 +0.09 |
1.84 | 1.77 | 1.77 | 4,524 |
| 08 Jul 25 |
1.72000 -0.03 |
1.74 | 1.72 | 1.74 | 2,000 |
| 07 Jul 25 |
1.75000 +0.01 |
1.75 | 1.71 | 1.71 | 1 |
| 04 Jul 25 |
1.74000 +0.00 |
1.78 | 1.74 | 1.78 | 1,600 |
| 03 Jul 25 |
1.74000 +0.00 |
1.74 | 1.74 | 1.74 | 0 |
| 02 Jul 25 |
1.74000 +0.00 |
1.75 | 1.69 | 1.69 | 1,008 |
| 01 Jul 25 |
1.74000 -0.01 |
1.77 | 1.70 | 1.70 | 201 |
| 30 Jun 25 |
1.75000 -0.04 |
1.80 | 1.75 | 1.80 | 140 |
| 27 Jun 25 |
1.79000 -0.01 |
1.79 | 1.79 | 1.79 | 34 |
| 26 Jun 25 |
1.80000 +0.03 |
1.80 | 1.75 | 1.75 | 5,000 |
| 25 Jun 25 |
1.77000 +0.01 |
1.80 | 1.74 | 1.79 | 1,117 |
| 24 Jun 25 |
1.76000 +0.02 |
1.78 | 1.75 | 1.78 | 314 |
| 23 Jun 25 |
1.74000 +0.02 |
1.74 | 1.70 | 1.70 | 200 |
| 20 Jun 25 |
1.72000 +0.03 |
1.74 | 1.72 | 1.74 | 222 |
| 19 Jun 25 |
1.69000 -0.07 |
1.73 | 1.69 | 1.73 | 4,428 |
| 18 Jun 25 |
1.76000 +0.04 |
1.76 | 1.76 | 1.76 | 0 |
| 17 Jun 25 |
1.72000 -0.02 |
1.72 | 1.72 | 1.72 | 1 |
| 16 Jun 25 |
1.74000 -0.02 |
1.74 | 1.72 | 1.72 | 1,062 |
| 13 Jun 25 |
1.76000 -0.03 |
1.84 | 1.74 | 1.75 | 319 |
| 12 Jun 25 |
1.79000 +0.12 |
1.79 | 1.66 | 1.66 | 29,135 |
| 11 Jun 25 |
1.67000 +0.02 |
1.67 | 1.64 | 1.64 | 1,245 |
| 10 Jun 25 |
1.65000 -0.06 |
1.68 | 1.64 | 1.68 | 27,951 |
| 09 Jun 25 |
1.71000 -0.03 |
1.71 | 1.71 | 1.71 | 0 |
| 06 Jun 25 |
1.74000 +0.00 |
1.74 | 1.74 | 1.74 | 0 |
| 05 Jun 25 |
1.74000 +0.01 |
1.74 | 1.70 | 1.70 | 4 |
| 04 Jun 25 |
1.73000 +0.03 |
1.73 | 1.68 | 1.70 | 8,511 |
| 03 Jun 25 |
1.70000 -0.05 |
1.77 | 1.70 | 1.77 | 1,703 |
| 02 Jun 25 |
1.75000 +0.04 |
1.75 | 1.68 | 1.68 | 8 |
| 30 May 25 |
1.71000 +0.00 |
1.71 | 1.69 | 1.69 | 29 |
| 29 May 25 |
1.71000 +0.02 |
1.73 | 1.71 | 1.72 | 22,501 |
| 28 May 25 |
1.69000 -0.02 |
1.70 | 1.68 | 1.70 | 202 |
| 27 May 25 |
1.71000 +0.00 |
1.73 | 1.68 | 1.70 | 12,171 |
| 26 May 25 |
1.71000 -0.02 |
1.73 | 1.71 | 1.73 | 23,890 |
| 23 May 25 |
1.73000 +0.03 |
1.73 | 1.73 | 1.73 | 10,672 |
| 22 May 25 |
1.70000 +0.00 |
1.73 | 1.67 | 1.67 | 890 |
| 21 May 25 |
1.70000 -0.01 |
1.70 | 1.70 | 1.70 | 0 |
| 20 May 25 |
1.71000 +0.01 |
1.73 | 1.67 | 1.71 | 7,045 |
| 19 May 25 |
1.70000 -0.02 |
1.72 | 1.67 | 1.68 | 4,390 |
| 16 May 25 |
1.72000 +0.01 |
1.72 | 1.72 | 1.72 | 0 |
| 15 May 25 |
1.71000 -0.01 |
1.73 | 1.67 | 1.67 | 108 |
| 14 May 25 |
1.72000 +0.02 |
1.72 | 1.70 | 1.70 | 2,063 |
| 13 May 25 |
1.70000 -0.02 |
1.73 | 1.69 | 1.69 | 107 |
| 12 May 25 |
1.72000 -0.03 |
1.74 | 1.72 | 1.73 | 536 |
| 09 May 25 |
1.75000 +0.05 |
1.75 | 1.70 | 1.70 | 5,471 |
| 08 May 25 |
1.70000 +0.00 |
1.74 | 1.66 | 1.73 | 2,567 |
| 07 May 25 |
1.70000 +0.00 |
1.70 | 1.70 | 1.70 | 5 |
| 06 May 25 |
1.70000 -0.04 |
1.75 | 1.70 | 1.74 | 7,001 |
| 05 May 25 |
1.74000 +0.05 |
1.74 | 1.63 | 1.63 | 126 |
| 02 May 25 |
1.69000 -0.06 |
1.72 | 1.65 | 1.72 | 5,596 |
| 29 Apr 25 |
1.75000 -0.05 |
1.80 | 1.75 | 1.80 | 1,155 |
| 28 Apr 25 |
1.80000 +0.01 |
1.80 | 1.75 | 1.75 | 27 |
| 25 Apr 25 |
1.79000 +0.04 |
1.82 | 1.75 | 1.82 | 1,552 |
| 24 Apr 25 |
1.75000 -0.06 |
1.75 | 1.70 | 1.74 | 15,398 |
| 23 Apr 25 |
1.81000 -0.05 |
1.82 | 1.81 | 1.82 | 12,102 |
| 17 Apr 25 |
1.86000 +0.01 |
1.87 | 1.82 | 1.87 | 2,255 |
| 16 Apr 25 |
1.85000 +0.01 |
1.85 | 1.82 | 1.82 | 488 |
| 15 Apr 25 |
1.84000 +0.00 |
1.84 | 1.82 | 1.82 | 23 |
| 14 Apr 25 |
1.84000 +0.04 |
1.87 | 1.82 | 1.82 | 5,096 |
| 11 Apr 25 |
1.80000 +0.01 |
1.80 | 1.78 | 1.78 | 21 |
| 10 Apr 25 |
1.79000 +0.05 |
1.79 | 1.73 | 1.73 | 47 |
| 08 Apr 25 |
1.74000 -0.12 |
1.78 | 1.72 | 1.77 | 2,169 |
| 07 Apr 25 |
1.86000 +0.05 |
1.92 | 1.59 | 1.92 | 1,575 |
| 04 Apr 25 |
1.81000 +0.00 |
1.81 | 1.72 | 1.72 | 5,731 |
| 03 Apr 25 |
1.81000 +0.03 |
1.83 | 1.72 | 1.72 | 3,473 |
| 02 Apr 25 |
1.78000 -0.13 |
1.87 | 1.78 | 1.87 | 16,987 |
| 01 Apr 25 |
1.91000 +0.04 |
1.91 | 1.87 | 1.90 | 1,742 |
| 31 Mar 25 |
1.87000 -0.08 |
1.91 | 1.82 | 1.91 | 33,668 |
| 28 Mar 25 |
1.95000 +0.00 |
2.00 | 1.90 | 1.90 | 5,053 |
| 27 Mar 25 |
1.95000 +0.00 |
1.95 | 1.89 | 1.89 | 1,007 |
| 26 Mar 25 |
1.95000 +0.00 |
1.95 | 1.90 | 1.90 | 35 |
| 25 Mar 25 |
1.95000 +0.02 |
1.95 | 1.86 | 1.86 | 1 |
| 24 Mar 25 |
1.93000 +0.00 |
1.93 | 1.88 | 1.90 | 133 |
| 21 Mar 25 |
1.93000 -0.03 |
1.93 | 1.93 | 1.93 | 7 |
| 20 Mar 25 |
1.96000 -0.01 |
1.96 | 1.92 | 1.92 | 8 |
| 19 Mar 25 |
1.97000 +0.02 |
1.97 | 1.88 | 1.95 | 3,886 |
| 18 Mar 25 |
1.95000 -0.05 |
1.99 | 1.93 | 1.95 | 2,616 |
| 17 Mar 25 |
2.00000 +0.02 |
2.00 | 1.95 | 1.95 | 52 |
| 14 Mar 25 |
1.98000 -0.02 |
1.98 | 1.95 | 1.95 | 9 |
| 13 Mar 25 |
2.00000 +0.00 |
2.00 | 1.95 | 2.00 | 156 |
| 12 Mar 25 |
2.00000 +0.02 |
2.00 | 1.94 | 1.95 | 749 |
| 11 Mar 25 |
1.98000 -0.01 |
2.00 | 1.96 | 2.00 | 766 |
| 10 Mar 25 |
1.99000 -0.01 |
1.99 | 1.94 | 1.94 | 336 |
| 06 Mar 25 |
2.00000 +0.08 |
2.00 | 1.93 | 1.93 | 19 |
| 05 Mar 25 |
1.92000 +0.04 |
1.99 | 1.85 | 1.99 | 9,565 |
| 04 Mar 25 |
1.88000 -0.26 |
2.08 | 1.88 | 2.08 | 22,121 |
| 03 Mar 25 |
2.14000 +0.14 |
2.14 | 2.02 | 2.02 | 5,608 |
| 28 Feb 25 |
2.00000 +0.07 |
2.06 | 1.80 | 1.88 | 11,775 |
| 27 Feb 25 |
1.93000 -0.07 |
1.94 | 1.92 | 1.93 | 2,256 |
| 26 Feb 25 |
2.00000 -0.08 |
2.06 | 2.00 | 2.02 | 6,026 |
| 25 Feb 25 |
2.08000 -0.04 |
2.12 | 2.04 | 2.12 | 2,221 |
| 24 Feb 25 |
2.12000 +0.00 |
2.12 | 2.04 | 2.08 | 2,379 |
| 21 Feb 25 |
2.12000 -0.02 |
2.14 | 2.12 | 2.14 | 4,348 |
| 20 Feb 25 |
2.14000 +0.08 |
2.14 | 1.95 | 2.08 | 20,055 |
| 19 Feb 25 |
2.06000 -0.12 |
2.20 | 1.95 | 2.18 | 14,788 |
| 18 Feb 25 |
2.18000 +0.00 |
2.18 | 2.18 | 2.18 | 2 |
| 17 Feb 25 |
2.18000 +0.04 |
2.22 | 2.14 | 2.22 | 3,651 |
| 14 Feb 25 |
2.14000 +0.10 |
2.14 | 2.06 | 2.06 | 8,636 |
| 13 Feb 25 |
2.04000 +0.05 |
2.04 | 1.99 | 1.99 | 15,002 |
| 12 Feb 25 |
1.99000 -0.13 |
2.16 | 1.99 | 2.16 | 10,605 |
| 11 Feb 25 |
2.12000 +0.28 |
2.14 | 1.87 | 1.87 | 21,571 |
| 10 Feb 25 |
1.84000 +0.00 |
1.84 | 1.82 | 1.83 | 385 |
| 07 Feb 25 |
1.84000 +0.07 |
1.86 | 1.74 | 1.78 | 19,429 |
| 06 Feb 25 |
1.77000 +0.00 |
1.77 | 1.71 | 1.71 | 1,003 |
| 05 Feb 25 |
1.77000 +0.00 |
1.77 | 1.72 | 1.72 | 2,033 |
| 04 Feb 25 |
1.77000 +0.00 |
1.77 | 1.72 | 1.72 | 13 |
| 03 Feb 25 |
1.77000 -0.03 |
1.77 | 1.72 | 1.72 | 2 |
| 31 Jan 25 |
1.80000 +0.02 |
1.80 | 1.68 | 1.68 | 2,163 |
| 30 Jan 25 |
1.78000 +0.02 |
1.78 | 1.74 | 1.74 | 7 |
| 29 Jan 25 |
1.76000 +0.02 |
1.81 | 1.70 | 1.80 | 1,491 |
| 28 Jan 25 |
1.74000 -0.02 |
1.74 | 1.67 | 1.74 | 467 |
| 27 Jan 25 |
1.76000 -0.05 |
1.80 | 1.76 | 1.80 | 141 |
| 24 Jan 25 |
1.81000 +0.05 |
1.81 | 1.71 | 1.71 | 43 |
| 23 Jan 25 |
1.76000 +0.07 |
1.76 | 1.71 | 1.75 | 1,601 |
| 22 Jan 25 |
1.69000 +0.00 |
1.70 | 1.69 | 1.70 | 14 |
| 21 Jan 25 |
1.69000 -0.06 |
1.70 | 1.65 | 1.69 | 6,882 |
| 20 Jan 25 |
1.75000 -0.03 |
1.76 | 1.69 | 1.70 | 5,151 |
| 17 Jan 25 |
1.78000 +0.00 |
1.78 | 1.73 | 1.73 | 528 |
| 16 Jan 25 |
1.78000 +0.00 |
1.83 | 1.78 | 1.82 | 60 |
| 15 Jan 25 |
1.78000 +0.01 |
1.83 | 1.78 | 1.82 | 2,129 |
| 13 Jan 25 |
1.77000 -0.02 |
1.78 | 1.72 | 1.78 | 743 |
| 10 Jan 25 |
1.79000 +0.03 |
1.83 | 1.75 | 1.81 | 2,959 |
| 09 Jan 25 |
1.76000 -0.04 |
1.76 | 1.70 | 1.73 | 2,004 |
| 08 Jan 25 |
1.80000 -0.02 |
1.82 | 1.75 | 1.82 | 4,536 |
| 07 Jan 25 |
1.82000 +0.08 |
1.82 | 1.82 | 1.82 | 1,000 |
| 03 Jan 25 |
1.74000 -0.01 |
1.75 | 1.63 | 1.75 | 16,617 |
| 02 Jan 25 |
1.75000 +0.02 |
1.77 | 1.73 | 1.73 | 403 |
| 30 Dec 24 |
1.73000 -0.02 |
1.77 | 1.73 | 1.77 | 7,847 |
| 27 Dec 24 |
1.75000 +0.01 |
1.75 | 1.73 | 1.73 | 11 |
| 23 Dec 24 |
1.74000 -0.02 |
1.74 | 1.73 | 1.73 | 228 |
| 20 Dec 24 |
1.76000 +0.01 |
1.76 | 1.73 | 1.73 | 11 |
| 19 Dec 24 |
1.75000 -0.08 |
1.77 | 1.75 | 1.77 | 3,038 |
| 18 Dec 24 |
1.83000 +0.01 |
1.83 | 1.79 | 1.79 | 41 |
| 17 Dec 24 |
1.82000 +0.02 |
1.82 | 1.80 | 1.80 | 1,130 |
| 16 Dec 24 |
1.80000 +0.09 |
1.85 | 1.70 | 1.70 | 576 |
| 13 Dec 24 |
1.71000 -0.04 |
1.71 | 1.67 | 1.67 | 2 |
| 12 Dec 24 |
1.75000 -0.06 |
1.86 | 1.73 | 1.81 | 7,947 |
| 11 Dec 24 |
1.81000 -0.09 |
1.87 | 1.81 | 1.87 | 3,346 |
| 10 Dec 24 |
1.90000 +0.00 |
2.00 | 1.86 | 2.00 | 3,673 |
| 09 Dec 24 |
1.90000 +0.04 |
1.90 | 1.76 | 1.78 | 9,926 |
| 06 Dec 24 |
1.86000 +0.03 |
1.86 | 1.83 | 1.83 | 6 |
| 05 Dec 24 |
1.83000 +0.00 |
1.83 | 1.78 | 1.80 | 1,154 |
| 04 Dec 24 |
1.83000 +0.03 |
1.83 | 1.82 | 1.82 | 2,105 |
| 03 Dec 24 |
1.80000 +0.00 |
1.80 | 1.71 | 1.71 | 6,137 |
| 02 Dec 24 |
1.80000 -0.05 |
1.85 | 1.80 | 1.85 | 2,447 |
| 29 Nov 24 |
1.85000 -0.08 |
1.88 | 1.84 | 1.88 | 2,543 |
| 28 Nov 24 |
1.93000 -0.02 |
1.94 | 1.85 | 1.91 | 272 |
| 27 Nov 24 |
1.95000 +0.02 |
1.95 | 1.90 | 1.90 | 16 |
| 26 Nov 24 |
1.93000 -0.05 |
1.98 | 1.90 | 1.98 | 1,944 |
| 25 Nov 24 |
1.98000 +0.04 |
1.98 | 1.90 | 1.90 | 3,111 |
| 21 Nov 24 |
1.94000 +0.00 |
1.97 | 1.92 | 1.97 | 264 |
| 20 Nov 24 |
1.94000 -0.01 |
1.96 | 1.90 | 1.96 | 215 |
| 19 Nov 24 |
1.95000 +0.02 |
1.98 | 1.93 | 1.97 | 3,822 |
| 18 Nov 24 |
1.93000 +0.00 |
1.93 | 1.88 | 1.88 | 556 |
| 15 Nov 24 |
1.93000 +0.00 |
1.93 | 1.89 | 1.89 | 38 |
| 14 Nov 24 |
1.93000 +0.00 |
1.94 | 1.93 | 1.94 | 60 |
| 13 Nov 24 |
1.93000 -0.01 |
1.94 | 1.87 | 1.94 | 14,421 |
| 12 Nov 24 |
1.94000 +0.01 |
1.97 | 1.87 | 1.90 | 243 |
| 11 Nov 24 |
1.93000 -0.01 |
1.94 | 1.88 | 1.94 | 2,010 |
| 08 Nov 24 |
1.94000 -0.04 |
1.98 | 1.92 | 1.98 | 449 |
| 07 Nov 24 |
1.98000 +0.02 |
1.98 | 1.96 | 1.96 | 25 |
| 06 Nov 24 |
1.96000 -0.03 |
1.96 | 1.91 | 1.95 | 218 |
| 04 Nov 24 |
1.99000 +0.00 |
1.99 | 1.97 | 1.98 | 268 |
| 01 Nov 24 |
1.99000 +0.05 |
2.00 | 1.99 | 1.99 | 2,661 |
| 31 Oct 24 |
1.94000 -0.06 |
1.95 | 1.90 | 1.95 | 2,014 |
| 30 Oct 24 |
2.00000 +0.08 |
2.00 | 2.00 | 2.00 | 2,329 |
| 29 Oct 24 |
1.92000 -0.01 |
1.92 | 1.86 | 1.86 | 11 |
| 28 Oct 24 |
1.93000 +0.06 |
1.95 | 1.87 | 1.88 | 319 |
| 25 Oct 24 |
1.87000 +0.08 |
1.89 | 1.76 | 1.83 | 2,958 |
| 24 Oct 24 |
1.79000 -0.01 |
1.82 | 1.79 | 1.79 | 3,780 |
| 23 Oct 24 |
1.80000 +0.04 |
1.80 | 1.75 | 1.76 | 260 |
| 22 Oct 24 |
1.76000 +0.03 |
1.81 | 1.71 | 1.71 | 6,664 |
| 21 Oct 24 |
1.73000 +0.00 |
1.74 | 1.65 | 1.66 | 1,898 |
| 18 Oct 24 |
1.73000 +0.07 |
1.73 | 1.63 | 1.64 | 1,095 |
| 17 Oct 24 |
1.66000 -0.09 |
1.66 | 1.66 | 1.66 | 24 |
| 16 Oct 24 |
1.75000 +0.08 |
1.75 | 1.70 | 1.70 | 2,068 |
| 14 Oct 24 |
1.67000 +0.03 |
1.72 | 1.67 | 1.68 | 5,909 |
| 11 Oct 24 |
1.64000 +0.00 |
1.64 | 1.62 | 1.62 | 413 |
| 10 Oct 24 |
1.64000 -0.06 |
1.68 | 1.62 | 1.68 | 2,704 |
| 09 Oct 24 |
1.70000 -0.02 |
1.70 | 1.68 | 1.68 | 1 |
| 07 Oct 24 |
1.72000 +0.12 |
1.72 | 1.62 | 1.62 | 336 |
| 04 Oct 24 |
1.60000 -0.05 |
1.69 | 1.60 | 1.69 | 212 |
| 02 Oct 24 |
1.65000 +0.00 |
1.65 | 1.62 | 1.62 | 302 |
| 01 Oct 24 |
1.65000 +0.00 |
1.65 | 1.62 | 1.62 | 120 |
| 30 Sep 24 |
1.65000 -0.01 |
1.65 | 1.59 | 1.60 | 227 |
| 27 Sep 24 |
1.66000 +0.03 |
1.66 | 1.62 | 1.62 | 2 |
| 26 Sep 24 |
1.63000 +0.05 |
1.63 | 1.60 | 1.60 | 75 |
| 25 Sep 24 |
1.58000 -0.12 |
1.70 | 1.58 | 1.70 | 3,903 |
| 24 Sep 24 |
1.70000 +0.02 |
1.70 | 1.64 | 1.70 | 868 |
| 23 Sep 24 |
1.68000 +0.01 |
1.68 | 1.67 | 1.67 | 409 |
| 20 Sep 24 |
1.67000 -0.02 |
1.68 | 1.67 | 1.68 | 585 |
| 19 Sep 24 |
1.69000 +0.03 |
1.73 | 1.65 | 1.69 | 416 |
| 17 Sep 24 |
1.66000 -0.02 |
1.66 | 1.60 | 1.65 | 5,557 |
| 16 Sep 24 |
1.68000 +0.00 |
1.68 | 1.65 | 1.65 | 3 |
| 13 Sep 24 |
1.68000 +0.03 |
1.68 | 1.65 | 1.65 | 83 |
| 12 Sep 24 |
1.65000 -0.05 |
1.72 | 1.61 | 1.67 | 3,193 |
| 11 Sep 24 |
1.70000 +0.03 |
1.72 | 1.70 | 1.72 | 1,005 |
| 10 Sep 24 |
1.67000 +0.02 |
1.73 | 1.65 | 1.65 | 9 |
| 06 Sep 24 |
1.65000 -0.08 |
1.70 | 1.64 | 1.70 | 3,664 |
| 05 Sep 24 |
1.73000 -0.06 |
1.74 | 1.73 | 1.74 | 250 |
| 03 Sep 24 |
1.79000 +0.00 |
1.79 | 1.79 | 1.79 | 100 |
| 02 Sep 24 |
1.79000 +0.01 |
1.79 | 1.74 | 1.78 | 992 |
| 30 Aug 24 |
1.78000 +0.05 |
1.83 | 1.78 | 1.79 | 368 |
| 28 Aug 24 |
1.73000 -0.04 |
1.73 | 1.73 | 1.73 | 79 |
| 27 Aug 24 |
1.77000 +0.00 |
1.80 | 1.74 | 1.74 | 150 |
| 22 Aug 24 |
1.77000 +0.00 |
1.77 | 1.77 | 1.77 | 5 |
| 21 Aug 24 |
1.77000 +0.00 |
1.77 | 1.69 | 1.69 | 9 |
| 20 Aug 24 |
1.77000 +0.02 |
1.77 | 1.70 | 1.70 | 320 |
| 19 Aug 24 |
1.75000 -0.04 |
1.75 | 1.75 | 1.75 | 1,583 |
| 16 Aug 24 |
1.79000 +0.03 |
1.79 | 1.75 | 1.75 | 401 |
| 14 Aug 24 |
1.76000 -0.20 |
1.92 | 1.76 | 1.92 | 5,674 |
| 13 Aug 24 |
1.96000 +0.00 |
1.96 | 1.95 | 1.96 | 122 |
| 12 Aug 24 |
1.96000 -0.01 |
1.96 | 1.93 | 1.93 | 67 |
| 09 Aug 24 |
1.97000 -0.03 |
1.99 | 1.97 | 1.99 | 7,599 |
| 08 Aug 24 |
2.00000 +0.00 |
2.02 | 1.99 | 1.99 | 1,455 |
| 07 Aug 24 |
2.00000 +0.00 |
2.00 | 1.99 | 1.99 | 5,999 |
| 05 Aug 24 |
2.00000 +0.00 |
2.00 | 1.99 | 1.99 | 12,155 |
| 02 Aug 24 |
2.00000 -0.02 |
2.00 | 1.99 | 1.99 | 11,964 |
| 01 Aug 24 |
2.02000 +0.02 |
2.02 | 1.99 | 1.99 | 1,004 |
| 29 Jul 24 |
2.00000 +0.00 |
2.00 | 1.99 | 2.00 | 5,734 |
| 26 Jul 24 |
2.00000 +0.00 |
2.00 | 1.99 | 1.99 | 400 |
| 25 Jul 24 |
2.00000 -0.04 |
2.00 | 1.99 | 1.99 | 44 |
| 24 Jul 24 |
2.04000 +0.02 |
2.04 | 1.99 | 1.99 | 6,605 |
| 23 Jul 24 |
2.02000 -0.02 |
2.02 | 1.99 | 1.99 | 8,115 |
| 22 Jul 24 |
2.04000 +0.02 |
2.04 | 1.99 | 1.99 | 152 |
| 19 Jul 24 |
2.02000 +0.00 |
2.02 | 2.02 | 2.02 | 199 |
| 18 Jul 24 |
2.02000 +0.00 |
2.02 | 1.99 | 1.99 | 1,272 |
| 17 Jul 24 |
2.02000 -0.02 |
2.02 | 1.99 | 1.99 | 2,002 |
| 16 Jul 24 |
2.04000 +0.02 |
2.04 | 1.99 | 2.02 | 1,014 |
| 15 Jul 24 |
2.02000 -0.06 |
2.02 | 1.99 | 1.99 | 8,900 |
| 12 Jul 24 |
2.08000 +0.04 |
2.08 | 1.99 | 1.99 | 139 |
| 11 Jul 24 |
2.04000 -0.04 |
2.04 | 1.99 | 1.99 | 14,629 |
| 10 Jul 24 |
2.08000 +0.00 |
2.08 | 1.99 | 1.99 | 43 |
| 09 Jul 24 |
2.08000 +0.02 |
2.08 | 1.99 | 1.99 | 311 |
| 08 Jul 24 |
2.06000 +0.00 |
2.06 | 2.00 | 2.00 | 3,046 |
| 05 Jul 24 |
2.06000 +0.04 |
2.06 | 1.99 | 1.99 | 5,037 |
| 04 Jul 24 |
2.02000 +0.00 |
2.02 | 1.99 | 1.99 | 94 |
| 03 Jul 24 |
2.02000 +0.00 |
2.02 | 1.99 | 1.99 | 111 |
| 02 Jul 24 |
2.02000 +0.00 |
2.02 | 2.02 | 2.02 | 161 |
| 01 Jul 24 |
2.02000 +0.02 |
2.02 | 1.99 | 1.99 | 4,158 |
| 28 Jun 24 |
2.00000 -0.02 |
2.00 | 1.99 | 1.99 | 4,421 |
| 27 Jun 24 |
2.02000 +0.00 |
2.02 | 1.99 | 1.99 | 14,093 |
| 26 Jun 24 |
2.02000 +0.02 |
2.02 | 1.99 | 1.99 | 4,080 |
| 25 Jun 24 |
2.00000 +0.00 |
2.00 | 1.99 | 1.99 | 1,556 |
| 24 Jun 24 |
2.00000 +0.00 |
2.02 | 1.99 | 2.02 | 3,500 |
| 20 Jun 24 |
2.00000 -0.02 |
2.02 | 1.99 | 2.02 | 8,652 |
| 17 Jun 24 |
2.02000 +0.00 |
2.02 | 1.99 | 2.00 | 1,569 |
| 14 Jun 24 |
2.02000 +0.00 |
2.02 | 2.02 | 2.02 | 374 |
| 12 Jun 24 |
2.02000 +0.00 |
2.02 | 1.99 | 1.99 | 120 |
| 11 Jun 24 |
2.02000 +0.00 |
2.02 | 1.99 | 1.99 | 27 |
| 07 Jun 24 |
2.02000 +0.03 |
2.02 | 2.02 | 2.02 | 1,000 |
| 06 Jun 24 |
1.99000 -0.03 |
1.99 | 1.99 | 1.99 | 3 |
| 05 Jun 24 |
2.02000 +0.00 |
2.04 | 2.02 | 2.04 | 1 |
| 04 Jun 24 |
2.02000 +0.00 |
2.06 | 1.99 | 1.99 | 6,211 |
| 03 Jun 24 |
2.02000 +0.00 |
2.02 | 1.99 | 1.99 | 15,006 |
| 31 May 24 |
2.02000 +0.00 |
2.02 | 1.99 | 1.99 | 2,032 |
| 30 May 24 |
2.02000 +0.00 |
2.02 | 1.99 | 1.99 | 334 |
| 29 May 24 |
2.02000 +0.00 |
2.02 | 1.99 | 2.00 | 17,094 |
| 27 May 24 |
2.02000 +0.00 |
2.04 | 1.99 | 1.99 | 373 |
| 24 May 24 |
2.02000 +0.00 |
2.02 | 2.00 | 2.00 | 4,975 |
| 23 May 24 |
2.02000 +0.02 |
2.02 | 2.00 | 2.00 | 101 |
| 22 May 24 |
2.00000 +0.00 |
2.06 | 1.99 | 1.99 | 5,488 |
| 20 May 24 |
2.00000 +0.00 |
2.00 | 2.00 | 2.00 | 726 |
| 17 May 24 |
2.00000 +0.00 |
2.00 | 1.99 | 1.99 | 5,377 |
| 16 May 24 |
2.00000 +0.00 |
2.00 | 1.99 | 1.99 | 67,651 |
| 15 May 24 |
2.00000 +0.06 |
2.00 | 1.99 | 1.99 | 9,661 |
| 14 May 24 |
1.94000 -0.06 |
1.99 | 1.90 | 1.99 | 1,841 |
| 13 May 24 |
2.00000 +0.03 |
2.00 | 1.93 | 1.93 | 9,936 |
| 10 May 24 |
1.97000 +0.01 |
1.99 | 1.94 | 1.95 | 1,114 |
| 09 May 24 |
1.96000 -0.01 |
1.96 | 1.96 | 1.96 | 273 |
| 07 May 24 |
1.97000 +0.00 |
1.99 | 1.93 | 1.93 | 1,601 |
| 06 May 24 |
1.97000 +0.02 |
1.97 | 1.93 | 1.93 | 198 |
| 03 May 24 |
1.95000 -0.02 |
1.97 | 1.93 | 1.93 | 80,112 |
| 02 May 24 |
1.97000 -0.07 |
2.02 | 1.97 | 1.98 | 1,040 |
| 30 Apr 24 |
2.04000 +0.05 |
2.04 | 2.04 | 2.04 | 144 |
| 29 Apr 24 |
1.99000 +0.02 |
2.00 | 1.93 | 1.93 | 478 |
| 26 Apr 24 |
1.97000 +0.04 |
1.97 | 1.94 | 1.94 | 1,694 |
| 25 Apr 24 |
1.93000 -0.01 |
1.94 | 1.80 | 1.94 | 29,118 |
| 24 Apr 24 |
1.94000 +0.06 |
1.94 | 1.88 | 1.88 | 64 |
| 23 Apr 24 |
1.88000 -0.08 |
2.00 | 1.88 | 2.00 | 381 |
| 19 Apr 24 |
1.96000 +0.03 |
2.00 | 1.92 | 2.00 | 1,530 |
| 18 Apr 24 |
1.93000 -0.07 |
1.95 | 1.85 | 1.95 | 892 |
| 17 Apr 24 |
2.00000 +0.07 |
2.00 | 1.88 | 1.88 | 287 |
| 16 Apr 24 |
1.93000 +0.01 |
1.93 | 1.88 | 1.88 | 4 |
| 15 Apr 24 |
1.92000 +0.02 |
1.92 | 1.85 | 1.85 | 62 |
| 12 Apr 24 |
1.90000 -0.05 |
1.99 | 1.85 | 1.90 | 338 |
| 11 Apr 24 |
1.95000 -0.11 |
1.97 | 1.87 | 1.91 | 124 |
| 10 Apr 24 |
2.06000 -0.08 |
2.06 | 1.88 | 1.97 | 1,781 |
| 09 Apr 24 |
2.14000 +0.16 |
2.16 | 1.96 | 1.99 | 2,781 |
| 08 Apr 24 |
1.98000 +0.10 |
1.98 | 1.89 | 1.89 | 3,540 |
| 05 Apr 24 |
1.88000 +0.03 |
1.94 | 1.84 | 1.90 | 6,229 |
| 04 Apr 24 |
1.85000 +0.03 |
1.85 | 1.79 | 1.79 | 324 |
| 03 Apr 24 |
1.82000 +0.14 |
1.82 | 1.64 | 1.65 | 15,033 |
| 02 Apr 24 |
1.68000 +0.00 |
1.68 | 1.62 | 1.62 | 336 |
| 28 Mar 24 |
1.68000 +0.01 |
1.68 | 1.61 | 1.61 | 1,071 |
| 27 Mar 24 |
1.67000 +0.02 |
1.67 | 1.61 | 1.66 | 1,021 |
| 26 Mar 24 |
1.64500 +0.00 |
1.64 | 1.61 | 1.61 | 233 |
| 25 Mar 24 |
1.64500 +0.00 |
1.64 | 1.61 | 1.62 | 4,556 |
| 22 Mar 24 |
1.65000 +0.00 |
1.65 | 1.62 | 1.62 | 2 |
| 21 Mar 24 |
1.65000 -0.05 |
1.65 | 1.61 | 1.61 | 33 |
| 20 Mar 24 |
1.69500 +0.02 |
1.74 | 1.65 | 1.74 | 96 |
| 19 Mar 24 |
1.68000 +0.08 |
1.68 | 1.58 | 1.58 | 15,293 |
| 18 Mar 24 |
1.60000 +0.03 |
1.60 | 1.54 | 1.55 | 2,951 |
| 15 Mar 24 |
1.57000 +0.00 |
1.57 | 1.45 | 1.57 | 6,497 |
| 14 Mar 24 |
1.57500 +0.00 |
1.58 | 1.57 | 1.57 | 3 |
| 13 Mar 24 |
1.58000 +0.01 |
1.59 | 1.57 | 1.57 | 162 |
| 12 Mar 24 |
1.57000 -0.01 |
1.57 | 1.55 | 1.55 | 4 |
| 11 Mar 24 |
1.58500 +0.01 |
1.60 | 1.57 | 1.57 | 639 |
| 08 Mar 24 |
1.57000 +0.02 |
1.60 | 1.53 | 1.53 | 948 |
| 07 Mar 24 |
1.55500 -0.01 |
1.58 | 1.50 | 1.52 | 11,774 |
| 06 Mar 24 |
1.56500 +0.02 |
1.59 | 1.51 | 1.51 | 1,332 |
| 05 Mar 24 |
1.54500 +0.00 |
1.58 | 1.51 | 1.58 | 2,001 |
| 04 Mar 24 |
1.54500 +0.00 |
1.54 | 1.51 | 1.51 | 14 |
| 01 Mar 24 |
1.54500 -0.01 |
1.60 | 1.50 | 1.50 | 702 |
| 29 Feb 24 |
1.56000 -0.10 |
1.61 | 1.56 | 1.61 | 2,694 |
| 28 Feb 24 |
1.66000 -0.04 |
1.70 | 1.66 | 1.70 | 100 |
| 27 Feb 24 |
1.70000 +0.04 |
1.70 | 1.66 | 1.66 | 6 |
| 26 Feb 24 |
1.66000 -0.06 |
1.74 | 1.62 | 1.74 | 2,324 |
| 23 Feb 24 |
1.71500 +0.03 |
1.72 | 1.68 | 1.68 | 2 |
| 22 Feb 24 |
1.68500 -0.07 |
1.72 | 1.68 | 1.72 | 3,107 |
| 21 Feb 24 |
1.75000 -0.13 |
1.75 | 1.75 | 1.75 | 197 |
| 20 Feb 24 |
1.88000 +0.14 |
1.88 | 1.70 | 1.70 | 4,801 |
| 19 Feb 24 |
1.74000 +0.09 |
1.78 | 1.55 | 1.60 | 11,050 |
| 16 Feb 24 |
1.65500 -0.01 |
1.65 | 1.62 | 1.62 | 1 |
| 15 Feb 24 |
1.67000 -0.09 |
1.74 | 1.62 | 1.74 | 3,430 |
| 14 Feb 24 |
1.75500 -0.10 |
1.82 | 1.54 | 1.82 | 22,813 |
| 13 Feb 24 |
1.85500 -0.05 |
1.86 | 1.82 | 1.86 | 257 |
| 09 Feb 24 |
1.90500 +0.00 |
1.94 | 1.86 | 1.86 | 202 |
| 07 Feb 24 |
1.90500 +0.00 |
1.90 | 1.86 | 1.86 | 68 |
| 06 Feb 24 |
1.90500 +0.00 |
1.90 | 1.87 | 1.87 | 106 |
| 05 Feb 24 |
1.91000 +0.01 |
1.95 | 1.87 | 1.95 | 304 |
| 02 Feb 24 |
1.90000 +0.00 |
1.90 | 1.85 | 1.85 | 2 |
| 01 Feb 24 |
1.90500 +0.04 |
1.90 | 1.90 | 1.90 | 199 |
| 31 Jan 24 |
1.86500 -0.06 |
1.92 | 1.87 | 1.92 | 3,017 |
| 30 Jan 24 |
1.93000 +0.00 |
1.93 | 1.92 | 1.92 | 35 |
| 29 Jan 24 |
1.93500 -0.03 |
1.94 | 1.92 | 1.94 | 42 |
| 26 Jan 24 |
1.96500 +0.00 |
1.98 | 1.94 | 1.94 | 128 |
| 25 Jan 24 |
1.96500 -0.02 |
1.98 | 1.94 | 1.94 | 856 |
| 23 Jan 24 |
1.98500 +0.00 |
1.99 | 1.95 | 1.95 | 121 |
| 22 Jan 24 |
1.98000 +0.00 |
1.98 | 1.94 | 1.94 | 1 |
| 19 Jan 24 |
1.98000 +0.00 |
1.98 | 1.94 | 1.94 | 3,400 |
| 18 Jan 24 |
1.98000 -0.03 |
2.00 | 1.98 | 2.00 | 3,287 |
| 17 Jan 24 |
2.01000 -0.02 |
2.04 | 1.98 | 1.98 | 526 |
| 15 Jan 24 |
2.03000 -0.01 |
2.08 | 1.98 | 1.98 | 600 |
| 12 Jan 24 |
2.04000 +0.00 |
2.04 | 1.99 | 1.99 | 324 |
| 11 Jan 24 |
2.04000 +0.02 |
2.04 | 1.99 | 2.02 | 3,026 |
| 10 Jan 24 |
2.02000 -0.01 |
2.09 | 1.98 | 2.09 | 2,106 |
| 09 Jan 24 |
2.03000 -0.02 |
2.03 | 1.98 | 2.00 | 109 |
| 08 Jan 24 |
2.05000 +0.00 |
2.05 | 2.00 | 2.05 | 572 |
| 05 Jan 24 |
2.05000 +0.01 |
2.05 | 2.00 | 2.00 | 70 |
| 04 Jan 24 |
2.04000 -0.04 |
2.04 | 2.02 | 2.02 | 21 |
| 03 Jan 24 |
2.08000 +0.14 |
2.08 | 1.89 | 1.93 | 12,450 |
| 02 Jan 24 |
1.93500 -0.16 |
2.02 | 1.89 | 2.02 | 3,612 |
| 29 Dec 23 |
2.10000 -0.05 |
2.10 | 2.00 | 2.05 | 300 |
| 28 Dec 23 |
2.15000 +0.14 |
2.20 | 1.89 | 2.10 | 8,202 |
| 27 Dec 23 |
2.01000 +0.08 |
2.07 | 1.91 | 1.98 | 9,954 |
| 22 Dec 23 |
1.93500 -0.01 |
1.97 | 1.90 | 1.97 | 2,763 |
| 21 Dec 23 |
1.94000 -0.05 |
2.00 | 1.86 | 1.95 | 1,392 |
| 20 Dec 23 |
1.99000 +0.00 |
2.08 | 1.99 | 2.00 | 37,289 |
| 19 Dec 23 |
1.99500 -0.21 |
2.14 | 2.00 | 2.14 | 12,189 |
| 18 Dec 23 |
2.20000 +0.18 |
2.40 | 2.20 | 2.30 | 29,020 |
| 15 Dec 23 |
2.02000 +0.27 |
2.02 | 1.80 | 1.80 | 9,437 |
| 14 Dec 23 |
1.75000 +0.11 |
1.76 | 1.63 | 1.65 | 5,733 |
| 13 Dec 23 |
1.64000 +0.05 |
1.64 | 1.59 | 1.59 | 958 |
| 12 Dec 23 |
1.58500 +0.00 |
1.60 | 1.55 | 1.58 | 11,100 |
| 11 Dec 23 |
1.59000 +0.00 |
1.60 | 1.58 | 1.58 | 3,520 |
| 08 Dec 23 |
1.58500 +0.01 |
1.60 | 1.58 | 1.58 | 4,400 |
| 06 Dec 23 |
1.57500 -0.01 |
1.58 | 1.50 | 1.55 | 5,723 |
| 05 Dec 23 |
1.59000 -0.01 |
1.62 | 1.55 | 1.55 | 939 |
| 04 Dec 23 |
1.60000 -0.03 |
1.68 | 1.59 | 1.60 | 4,121 |
| 01 Dec 23 |
1.63000 +0.00 |
1.63 | 1.59 | 1.59 | 1 |
| 30 Nov 23 |
1.63500 +0.00 |
1.63 | 1.59 | 1.63 | 1,554 |
| 29 Nov 23 |
1.63000 +0.00 |
1.67 | 1.58 | 1.58 | 6,700 |
| 28 Nov 23 |
1.63000 +0.04 |
1.63 | 1.58 | 1.59 | 2,155 |
| 27 Nov 23 |
1.59000 +0.09 |
1.59 | 1.47 | 1.47 | 105 |
| 24 Nov 23 |
1.50000 +0.00 |
1.50 | 1.46 | 1.46 | 1 |
| 23 Nov 23 |
1.50000 -0.01 |
1.50 | 1.46 | 1.46 | 75 |
| 22 Nov 23 |
1.51500 +0.04 |
1.51 | 1.48 | 1.50 | 3,161 |
| 21 Nov 23 |
1.47500 +0.00 |
1.50 | 1.48 | 1.50 | 12,825 |
| 17 Nov 23 |
1.47500 +0.00 |
1.50 | 1.45 | 1.50 | 4,818 |
| 16 Nov 23 |
1.47500 -0.02 |
1.48 | 1.45 | 1.45 | 26 |
| 15 Nov 23 |
1.50000 -0.07 |
1.55 | 1.42 | 1.55 | 4,895 |
| 14 Nov 23 |
1.57000 -0.08 |
1.72 | 1.57 | 1.65 | 4,450 |
| 13 Nov 23 |
1.65000 +0.05 |
1.65 | 1.63 | 1.63 | 3,000 |
| 10 Nov 23 |
1.59500 -0.10 |
1.63 | 1.60 | 1.63 | 676 |
| 09 Nov 23 |
1.69500 +0.05 |
1.70 | 1.65 | 1.68 | 1,003 |
| 08 Nov 23 |
1.65000 +0.00 |
1.65 | 1.62 | 1.62 | 14 |
| 07 Nov 23 |
1.65000 +0.06 |
1.65 | 1.60 | 1.63 | 1,336 |
| 06 Nov 23 |
1.59000 +0.00 |
1.59 | 1.56 | 1.56 | 65 |
| 03 Nov 23 |
1.59500 +0.07 |
1.62 | 1.51 | 1.51 | 1,989 |
| 02 Nov 23 |
1.53000 +0.03 |
1.54 | 1.51 | 1.51 | 21 |
| 31 Oct 23 |
1.49500 -0.01 |
1.50 | 1.50 | 1.50 | 3 |
| 27 Oct 23 |
1.51000 +0.00 |
1.51 | 1.46 | 1.46 | 13 |
| 26 Oct 23 |
1.51000 +0.02 |
1.51 | 1.45 | 1.45 | 1,016 |
| 25 Oct 23 |
1.49000 -0.02 |
1.52 | 1.49 | 1.52 | 475 |
| 24 Oct 23 |
1.51000 -0.02 |
1.51 | 1.49 | 1.50 | 4,064 |
| 23 Oct 23 |
1.53500 -0.01 |
1.53 | 1.50 | 1.50 | 4 |
| 20 Oct 23 |
1.54500 -0.07 |
1.58 | 1.52 | 1.58 | 593 |
| 18 Oct 23 |
1.61500 +0.00 |
1.65 | 1.62 | 1.65 | 550 |
| 17 Oct 23 |
1.61500 +0.00 |
1.65 | 1.58 | 1.65 | 159 |
| 13 Oct 23 |
1.61500 +0.00 |
1.62 | 1.58 | 1.58 | 43 |
| 12 Oct 23 |
1.62000 +0.00 |
1.65 | 1.56 | 1.56 | 5,181 |
| 11 Oct 23 |
1.62500 -0.02 |
1.65 | 1.63 | 1.64 | 3,267 |
| 10 Oct 23 |
1.64500 +0.10 |
1.68 | 1.53 | 1.59 | 7,406 |
| 09 Oct 23 |
1.55000 +0.01 |
1.55 | 1.50 | 1.50 | 2 |
| 06 Oct 23 |
1.54000 -0.03 |
1.55 | 1.50 | 1.55 | 751 |
| 02 Oct 23 |
1.56500 +0.03 |
1.57 | 1.50 | 1.50 | 2,192 |
| 29 Sep 23 |
1.53500 -0.02 |
1.60 | 1.50 | 1.60 | 4,542 |
| 28 Sep 23 |
1.55500 +0.00 |
1.60 | 1.55 | 1.60 | 250 |
| 27 Sep 23 |
1.55500 -0.02 |
1.55 | 1.50 | 1.55 | 6,610 |
| 26 Sep 23 |
1.57500 +0.00 |
1.60 | 1.58 | 1.60 | 100 |
| 25 Sep 23 |
1.57500 -0.06 |
1.61 | 1.58 | 1.61 | 2,473 |
| 22 Sep 23 |
1.64000 +0.00 |
1.68 | 1.60 | 1.60 | 59 |
| 21 Sep 23 |
1.64000 -0.01 |
1.64 | 1.59 | 1.60 | 256 |
| 20 Sep 23 |
1.65500 +0.00 |
1.65 | 1.60 | 1.62 | 533 |
| 19 Sep 23 |
1.65000 +0.00 |
1.70 | 1.61 | 1.70 | 202 |
| 18 Sep 23 |
1.65500 -0.06 |
1.68 | 1.64 | 1.68 | 577 |
| 15 Sep 23 |
1.71500 +0.00 |
1.72 | 1.68 | 1.68 | 1 |
| 13 Sep 23 |
1.72000 +0.00 |
1.75 | 1.68 | 1.68 | 62 |
| 12 Sep 23 |
1.71500 +0.01 |
1.74 | 1.68 | 1.74 | 1,024 |
| 11 Sep 23 |
1.70500 -0.07 |
1.74 | 1.71 | 1.74 | 2,138 |
| 08 Sep 23 |
1.78000 -0.01 |
1.78 | 1.74 | 1.74 | 51 |
| 07 Sep 23 |
1.79000 +0.00 |
1.79 | 1.74 | 1.74 | 16 |
| 06 Sep 23 |
1.79000 -0.02 |
1.79 | 1.74 | 1.74 | 45 |
| 05 Sep 23 |
1.81000 +0.01 |
1.81 | 1.75 | 1.75 | 1 |
| 04 Sep 23 |
1.80000 +0.04 |
1.81 | 1.80 | 1.81 | 152 |
| 01 Sep 23 |
1.76000 +0.08 |
1.77 | 1.72 | 1.72 | 2,109 |
| 30 Aug 23 |
1.68500 -0.03 |
1.68 | 1.63 | 1.63 | 1 |
| 29 Aug 23 |
1.71500 -0.10 |
1.73 | 1.65 | 1.72 | 7,427 |
| 25 Aug 23 |
1.81500 -0.01 |
1.82 | 1.76 | 1.76 | 5 |
| 24 Aug 23 |
1.82500 +0.01 |
1.83 | 1.76 | 1.76 | 1 |
| 23 Aug 23 |
1.81500 +0.01 |
1.82 | 1.75 | 1.75 | 17,775 |
| 22 Aug 23 |
1.81000 +0.07 |
1.81 | 1.76 | 1.76 | 2,150 |
| 21 Aug 23 |
1.74000 +0.04 |
1.74 | 1.71 | 1.71 | 5 |
| 18 Aug 23 |
1.69500 +0.02 |
1.70 | 1.63 | 1.63 | 35 |
| 17 Aug 23 |
1.67500 +0.01 |
1.73 | 1.64 | 1.73 | 2,167 |
| 16 Aug 23 |
1.66500 -0.07 |
1.68 | 1.66 | 1.68 | 2,988 |
| 15 Aug 23 |
1.73500 +0.07 |
1.78 | 1.74 | 1.78 | 3,600 |
| 14 Aug 23 |
1.67000 -0.25 |
1.84 | 1.61 | 1.84 | 4,880 |
| 11 Aug 23 |
1.92000 +0.06 |
1.94 | 1.91 | 1.91 | 200 |
| 10 Aug 23 |
1.86000 -0.06 |
1.86 | 1.86 | 1.86 | 1 |
| 08 Aug 23 |
1.92000 -0.11 |
1.95 | 1.92 | 1.95 | 794 |
| 07 Aug 23 |
2.03000 +0.02 |
2.03 | 1.95 | 1.95 | 6 |
| 04 Aug 23 |
2.01000 -0.01 |
2.01 | 1.96 | 1.96 | 6 |
| 02 Aug 23 |
2.02000 -0.05 |
2.14 | 2.00 | 2.12 | 5,401 |
| 01 Aug 23 |
2.07000 +0.10 |
2.20 | 2.01 | 2.05 | 7,812 |
| 31 Jul 23 |
1.96500 +0.01 |
2.00 | 1.83 | 1.83 | 1,502 |
| 28 Jul 23 |
1.95000 +0.10 |
1.95 | 1.81 | 1.89 | 6,339 |
| 27 Jul 23 |
1.85000 +0.05 |
1.89 | 1.85 | 1.88 | 3,000 |
| 26 Jul 23 |
1.80500 -0.10 |
1.85 | 1.75 | 1.84 | 7,669 |
| 24 Jul 23 |
1.90000 +0.01 |
1.90 | 1.84 | 1.84 | 35 |
| 21 Jul 23 |
1.88500 +0.01 |
1.93 | 1.84 | 1.92 | 5,065 |
| 20 Jul 23 |
1.87000 +0.00 |
1.91 | 1.87 | 1.90 | 200 |
| 19 Jul 23 |
1.86500 -0.06 |
1.89 | 1.85 | 1.86 | 5,823 |
| 18 Jul 23 |
1.93000 +0.10 |
1.93 | 1.89 | 1.89 | 1,011 |
| 17 Jul 23 |
1.83000 -0.13 |
1.85 | 1.83 | 1.83 | 4,361 |
| 14 Jul 23 |
1.96000 -0.06 |
2.00 | 1.89 | 2.00 | 12,106 |
| 13 Jul 23 |
2.02000 +0.00 |
2.02 | 2.00 | 2.00 | 7 |
| 12 Jul 23 |
2.02000 -0.10 |
2.05 | 1.97 | 2.05 | 10,935 |
| 11 Jul 23 |
2.12000 -0.01 |
2.12 | 2.07 | 2.09 | 200 |
| 07 Jul 23 |
2.13000 +0.02 |
2.15 | 2.06 | 2.06 | 535 |
| 06 Jul 23 |
2.11000 -0.03 |
2.20 | 2.10 | 2.20 | 4,116 |
| 05 Jul 23 |
2.14000 -0.03 |
2.18 | 2.14 | 2.18 | 1,282 |
| 04 Jul 23 |
2.17000 +0.09 |
2.17 | 2.05 | 2.05 | 1,014 |
| 03 Jul 23 |
2.08000 -0.02 |
2.13 | 2.03 | 2.03 | 20 |
| 30 Jun 23 |
2.10000 +0.01 |
2.10 | 2.02 | 2.02 | 10 |
| 28 Jun 23 |
2.09000 +0.02 |
2.16 | 2.09 | 2.15 | 765 |
| 27 Jun 23 |
2.07000 -0.12 |
2.13 | 2.05 | 2.13 | 10,000 |
| 26 Jun 23 |
2.19000 +0.00 |
2.23 | 2.19 | 2.23 | 973 |
| 23 Jun 23 |
2.19000 -0.04 |
2.19 | 2.13 | 2.15 | 1,793 |
| 22 Jun 23 |
2.23000 -0.01 |
2.23 | 2.16 | 2.17 | 1,300 |
| 19 Jun 23 |
2.24000 +0.04 |
2.29 | 2.20 | 2.20 | 2,212 |
| 16 Jun 23 |
2.20000 +0.03 |
2.20 | 2.14 | 2.20 | 1,210 |
| 14 Jun 23 |
2.17000 -0.03 |
2.20 | 2.17 | 2.20 | 5,102 |
| 13 Jun 23 |
2.20000 -0.01 |
2.20 | 2.17 | 2.20 | 1,325 |
| 12 Jun 23 |
2.21000 -0.04 |
2.30 | 2.21 | 2.30 | 2,407 |
| 09 Jun 23 |
2.25000 -0.04 |
2.25 | 2.24 | 2.24 | 1 |
| 07 Jun 23 |
2.29000 +0.01 |
2.29 | 2.24 | 2.24 | 4 |
| 02 Jun 23 |
2.28000 +0.04 |
2.33 | 2.28 | 2.33 | 57 |
| 01 Jun 23 |
2.24000 -0.11 |
2.30 | 2.20 | 2.30 | 498 |
| 31 May 23 |
2.35000 +0.05 |
2.38 | 2.33 | 2.33 | 450 |
| 30 May 23 |
2.30000 -0.02 |
2.30 | 2.22 | 2.22 | 5 |
| 29 May 23 |
2.32000 +0.09 |
2.32 | 2.30 | 2.30 | 1,728 |
| 26 May 23 |
2.23000 -0.06 |
2.23 | 2.17 | 2.22 | 2,034 |
| 25 May 23 |
2.29000 +0.11 |
2.29 | 2.22 | 2.25 | 2,042 |
| 24 May 23 |
2.18000 -0.10 |
2.22 | 2.16 | 2.22 | 8,219 |
| 23 May 23 |
2.28000 +0.03 |
2.28 | 2.22 | 2.26 | 1,300 |
| 22 May 23 |
2.25000 -0.06 |
2.38 | 2.23 | 2.37 | 13,488 |
| 18 May 23 |
2.31000 +0.01 |
2.31 | 2.25 | 2.25 | 33 |
| 17 May 23 |
2.30000 +0.01 |
2.31 | 2.25 | 2.31 | 5,736 |
| 15 May 23 |
2.29000 -0.04 |
2.30 | 2.25 | 2.30 | 5,223 |
| 12 May 23 |
2.33000 -0.05 |
2.36 | 2.33 | 2.36 | 1,595 |
| 11 May 23 |
2.38000 -0.03 |
2.38 | 2.36 | 2.36 | 16 |
| 09 May 23 |
2.41000 -0.07 |
2.41 | 2.36 | 2.40 | 511 |
| 08 May 23 |
2.48000 +0.02 |
2.48 | 2.41 | 2.41 | 1,008 |
| 05 May 23 |
2.46000 +0.08 |
2.46 | 2.40 | 2.40 | 6,536 |
| 04 May 23 |
2.38000 +0.11 |
2.38 | 2.28 | 2.28 | 2,229 |
| 03 May 23 |
2.27000 -0.05 |
2.27 | 2.27 | 2.27 | 1,510 |
| 02 May 23 |
2.32000 -0.06 |
2.32 | 2.30 | 2.30 | 18 |
| 27 Apr 23 |
2.38000 -0.03 |
2.40 | 2.35 | 2.35 | 666 |
| 26 Apr 23 |
2.41000 -0.05 |
2.50 | 2.37 | 2.38 | 8,916 |
| 25 Apr 23 |
2.46000 -0.02 |
2.46 | 2.37 | 2.37 | 5 |
| 24 Apr 23 |
2.48000 +0.08 |
2.50 | 2.40 | 2.50 | 603 |
| 21 Apr 23 |
2.40000 -0.04 |
2.40 | 2.35 | 2.40 | 1,793 |
| 20 Apr 23 |
2.44000 -0.09 |
2.50 | 2.30 | 2.50 | 5,128 |
| 18 Apr 23 |
2.53000 -0.01 |
2.55 | 2.42 | 2.54 | 718 |
| 17 Apr 23 |
2.54000 +0.08 |
2.57 | 2.43 | 2.50 | 2,502 |
| 14 Apr 23 |
2.46000 +0.07 |
2.52 | 2.40 | 2.40 | 1,042 |
| 12 Apr 23 |
2.39000 -0.10 |
2.43 | 2.39 | 2.43 | 1,299 |
| 11 Apr 23 |
2.49000 +0.00 |
2.57 | 2.42 | 2.42 | 755 |
| 06 Apr 23 |
2.49000 +0.07 |
2.50 | 2.43 | 2.49 | 2,683 |
| 05 Apr 23 |
2.42000 +0.07 |
2.42 | 2.40 | 2.40 | 2,670 |
| 04 Apr 23 |
2.35000 -0.11 |
2.45 | 2.35 | 2.45 | 1,973 |
| 03 Apr 23 |
2.46000 +0.13 |
2.46 | 2.30 | 2.30 | 2,903 |
| 31 Mar 23 |
2.33000 -0.02 |
2.36 | 2.18 | 2.26 | 12,946 |
| 30 Mar 23 |
2.35000 +0.07 |
2.35 | 2.20 | 2.29 | 22,448 |
| 29 Mar 23 |
2.28000 -0.07 |
2.44 | 2.28 | 2.44 | 13,984 |
| 28 Mar 23 |
2.35000 -0.08 |
2.38 | 2.25 | 2.37 | 12,533 |
| 27 Mar 23 |
2.43000 +0.03 |
2.50 | 2.43 | 2.49 | 507 |
| 24 Mar 23 |
2.40000 +0.00 |
2.44 | 2.40 | 2.44 | 603 |
| 23 Mar 23 |
2.40000 +0.01 |
2.50 | 2.35 | 2.48 | 15,313 |
| 22 Mar 23 |
2.39000 -0.08 |
2.40 | 2.36 | 2.40 | 3,706 |
| 21 Mar 23 |
2.47000 +0.00 |
2.65 | 2.47 | 2.65 | 1,495 |
| 20 Mar 23 |
2.47000 -0.10 |
2.47 | 2.46 | 2.46 | 26 |
| 17 Mar 23 |
2.57000 -0.02 |
2.57 | 2.50 | 2.52 | 261 |
| 16 Mar 23 |
2.59000 +0.12 |
2.59 | 2.47 | 2.50 | 11,385 |
| 15 Mar 23 |
2.47000 -0.23 |
2.62 | 2.47 | 2.62 | 5,304 |
| 14 Mar 23 |
2.70000 +0.25 |
2.70 | 2.52 | 2.52 | 1,170 |
| 13 Mar 23 |
2.45000 -0.28 |
2.70 | 2.42 | 2.70 | 6,899 |
| 10 Mar 23 |
2.73000 +0.04 |
2.73 | 2.66 | 2.66 | 2 |
| 09 Mar 23 |
2.69000 -0.06 |
2.69 | 2.64 | 2.66 | 1,790 |
| 07 Mar 23 |
2.75000 -0.01 |
2.75 | 2.66 | 2.66 | 362 |
| 06 Mar 23 |
2.76000 -0.01 |
2.83 | 2.68 | 2.80 | 608 |
| 03 Mar 23 |
2.77000 +0.00 |
2.82 | 2.70 | 2.70 | 1,851 |
| 02 Mar 23 |
2.77000 -0.01 |
2.77 | 2.70 | 2.70 | 7 |
| 01 Mar 23 |
2.78000 +0.08 |
2.85 | 2.72 | 2.85 | 570 |
| 28 Feb 23 |
2.70000 +0.00 |
2.71 | 2.70 | 2.71 | 1,999 |
| 27 Feb 23 |
2.70000 -0.12 |
2.74 | 2.70 | 2.74 | 3,394 |
| 24 Feb 23 |
2.82000 +0.03 |
2.82 | 2.80 | 2.80 | 400 |
| 23 Feb 23 |
2.79000 -0.08 |
2.90 | 2.75 | 2.90 | 9,568 |
| 21 Feb 23 |
2.87000 -0.09 |
2.90 | 2.87 | 2.90 | 124 |
| 20 Feb 23 |
2.96000 -0.01 |
3.02 | 2.88 | 2.88 | 1,679 |
| 17 Feb 23 |
2.97000 +0.05 |
3.05 | 2.96 | 3.03 | 1,403 |
| 16 Feb 23 |
2.92000 +0.04 |
2.97 | 2.86 | 2.86 | 2,601 |
| 15 Feb 23 |
2.88000 +0.10 |
2.88 | 2.82 | 2.82 | 4,517 |
| 14 Feb 23 |
2.78000 -0.06 |
2.90 | 2.78 | 2.90 | 4,291 |
| 13 Feb 23 |
2.84000 -0.05 |
2.94 | 2.82 | 2.82 | 11,343 |
| 10 Feb 23 |
2.89000 -0.16 |
3.04 | 2.89 | 3.04 | 3,173 |
| 09 Feb 23 |
3.05000 +0.00 |
3.05 | 3.04 | 3.04 | 2 |
| 08 Feb 23 |
3.05000 +0.02 |
3.05 | 3.04 | 3.04 | 3,242 |
| 07 Feb 23 |
3.03000 -0.01 |
3.04 | 3.02 | 3.04 | 109 |
| 06 Feb 23 |
3.04000 +0.15 |
3.11 | 2.86 | 2.86 | 5,533 |
| 03 Feb 23 |
2.89000 -0.27 |
3.10 | 2.81 | 3.10 | 4,407 |
| 01 Feb 23 |
3.16000 -0.05 |
3.19 | 3.13 | 3.14 | 4,018 |
| 31 Jan 23 |
3.21000 -0.01 |
3.21 | 3.14 | 3.14 | 502 |
| 30 Jan 23 |
3.22000 +0.18 |
3.22 | 3.14 | 3.20 | 2,488 |
| 27 Jan 23 |
3.04000 +0.01 |
3.04 | 2.98 | 2.98 | 2 |
| 26 Jan 23 |
3.03000 -0.02 |
3.03 | 2.95 | 2.95 | 6 |
| 25 Jan 23 |
3.05000 +0.01 |
3.10 | 3.05 | 3.08 | 4,535 |
| 24 Jan 23 |
3.04000 +0.02 |
3.07 | 2.95 | 2.95 | 1,392 |
| 23 Jan 23 |
3.02000 +0.02 |
3.09 | 2.96 | 3.09 | 317 |
| 20 Jan 23 |
3.00000 +0.16 |
3.14 | 2.89 | 2.89 | 18,727 |
| 19 Jan 23 |
2.84000 -0.01 |
2.84 | 2.79 | 2.79 | 33 |
| 18 Jan 23 |
2.85000 +0.18 |
2.98 | 2.75 | 2.75 | 2,884 |
| 17 Jan 23 |
2.67000 -0.05 |
2.79 | 2.65 | 2.79 | 1,452 |
| 16 Jan 23 |
2.72000 +0.07 |
2.72 | 2.71 | 2.71 | 1,438 |
| 13 Jan 23 |
2.65000 +0.00 |
2.69 | 2.60 | 2.60 | 1,420 |
| 12 Jan 23 |
2.65000 -0.07 |
2.68 | 2.60 | 2.62 | 1,493 |
| 09 Jan 23 |
2.72000 -0.03 |
2.72 | 2.67 | 2.67 | 360 |
| 06 Jan 23 |
2.75000 +0.00 |
2.84 | 2.70 | 2.80 | 4,431 |
| 04 Jan 23 |
2.75000 +0.13 |
2.75 | 2.63 | 2.71 | 10,916 |
| 03 Jan 23 |
2.62000 +0.04 |
2.68 | 2.62 | 2.65 | 500 |
| 30 Dec 22 |
2.58000 -0.03 |
2.71 | 2.48 | 2.70 | 6,368 |
| 29 Dec 22 |
2.61000 +0.02 |
2.61 | 2.55 | 2.55 | 1,111 |
| 27 Dec 22 |
2.59000 +0.06 |
2.59 | 2.53 | 2.54 | 953 |
| 23 Dec 22 |
2.53000 -0.07 |
2.60 | 2.50 | 2.50 | 925 |
| 22 Dec 22 |
2.60000 -0.09 |
2.64 | 2.55 | 2.64 | 8,927 |
| 20 Dec 22 |
2.69000 -0.01 |
2.69 | 2.65 | 2.65 | 1,000 |
| 19 Dec 22 |
2.70000 +0.01 |
2.73 | 2.63 | 2.63 | 457 |
| 16 Dec 22 |
2.69000 +0.00 |
2.74 | 2.69 | 2.74 | 250 |
| 15 Dec 22 |
2.69000 +0.01 |
2.69 | 2.63 | 2.63 | 49 |
| 14 Dec 22 |
2.68000 -0.01 |
2.70 | 2.68 | 2.70 | 11,168 |
| 13 Dec 22 |
2.69000 +0.02 |
2.74 | 2.63 | 2.74 | 1,866 |
| 12 Dec 22 |
2.67000 -0.05 |
2.67 | 2.62 | 2.65 | 10 |
| 09 Dec 22 |
2.72000 +0.02 |
2.75 | 2.72 | 2.75 | 925 |
| 08 Dec 22 |
2.70000 -0.15 |
2.79 | 2.67 | 2.79 | 6,022 |
| 07 Dec 22 |
2.85000 +0.01 |
2.89 | 2.79 | 2.79 | 804 |
| 06 Dec 22 |
2.84000 -0.01 |
2.84 | 2.79 | 2.79 | 6,916 |
| 05 Dec 22 |
2.85000 +0.13 |
2.85 | 2.84 | 2.84 | 59 |
| 02 Dec 22 |
2.72000 -0.03 |
2.72 | 2.64 | 2.70 | 5,959 |
| 01 Dec 22 |
2.75000 +0.06 |
2.75 | 2.61 | 2.67 | 6,863 |
| 30 Nov 22 |
2.69000 +0.01 |
2.74 | 2.62 | 2.63 | 1,584 |
| 29 Nov 22 |
2.68000 +0.00 |
2.75 | 2.61 | 2.61 | 4,445 |
| 28 Nov 22 |
2.68000 -0.01 |
2.68 | 2.62 | 2.62 | 100 |
| 25 Nov 22 |
2.69000 +0.01 |
2.73 | 2.69 | 2.73 | 333 |
| 22 Nov 22 |
2.68000 -0.03 |
2.68 | 2.65 | 2.65 | 500 |
| 21 Nov 22 |
2.71000 +0.01 |
2.71 | 2.66 | 2.66 | 35 |
| 17 Nov 22 |
2.70000 +0.00 |
2.74 | 2.65 | 2.65 | 2,004 |
| 16 Nov 22 |
2.70000 +0.01 |
2.70 | 2.65 | 2.65 | 2,803 |
| 15 Nov 22 |
2.69000 -0.05 |
2.79 | 2.68 | 2.79 | 5,000 |
| 14 Nov 22 |
2.74000 +0.02 |
2.74 | 2.68 | 2.68 | 1 |
| 11 Nov 22 |
2.72000 -0.11 |
2.81 | 2.67 | 2.80 | 7,357 |
| 10 Nov 22 |
2.83000 -0.04 |
2.83 | 2.80 | 2.80 | 2 |
| 09 Nov 22 |
2.87000 +0.06 |
2.91 | 2.80 | 2.80 | 5,251 |
| 08 Nov 22 |
2.81000 +0.03 |
2.84 | 2.81 | 2.84 | 300 |
| 07 Nov 22 |
2.78000 +0.01 |
2.84 | 2.66 | 2.84 | 652 |
| 04 Nov 22 |
2.77000 -0.05 |
2.85 | 2.73 | 2.80 | 7,238 |
| 03 Nov 22 |
2.82000 +0.06 |
2.88 | 2.82 | 2.88 | 35 |
| 02 Nov 22 |
2.76000 -0.05 |
2.95 | 2.76 | 2.95 | 6,208 |
| 01 Nov 22 |
2.81000 +0.15 |
2.81 | 2.70 | 2.70 | 300 |
| 31 Oct 22 |
2.66000 -0.33 |
2.90 | 2.62 | 2.90 | 6,022 |
| 25 Oct 22 |
2.99000 +0.06 |
3.06 | 2.99 | 3.06 | 400 |
| 24 Oct 22 |
2.93000 -0.11 |
3.00 | 2.93 | 3.00 | 1,662 |
| 21 Oct 22 |
3.04000 +0.04 |
3.04 | 3.00 | 3.00 | 126 |
| 20 Oct 22 |
3.00000 -0.01 |
3.00 | 2.91 | 2.91 | 1 |
| 14 Oct 22 |
3.01000 +0.01 |
3.08 | 3.01 | 3.07 | 899 |
| 13 Oct 22 |
3.00000 -0.14 |
3.08 | 2.92 | 3.08 | 1,737 |
| 12 Oct 22 |
3.14000 -0.03 |
3.14 | 3.10 | 3.10 | 2 |
| 11 Oct 22 |
3.17000 +0.15 |
3.17 | 2.92 | 2.92 | 3,184 |
| 10 Oct 22 |
3.02000 -0.08 |
3.02 | 3.00 | 3.00 | 368 |
| 07 Oct 22 |
3.10000 -0.01 |
3.10 | 3.10 | 3.10 | 519 |
| 06 Oct 22 |
3.11000 +0.10 |
3.14 | 3.10 | 3.10 | 7,645 |
| 04 Oct 22 |
3.01000 -0.04 |
3.03 | 3.00 | 3.03 | 350 |
| 03 Oct 22 |
3.05000 +0.14 |
3.22 | 3.05 | 3.22 | 101 |
| 30 Sep 22 |
2.91000 -0.13 |
3.07 | 2.82 | 3.00 | 8,279 |
| 29 Sep 22 |
3.04000 -0.16 |
3.32 | 3.02 | 3.32 | 1,879 |
| 27 Sep 22 |
3.20000 -0.09 |
3.20 | 3.20 | 3.20 | 455 |
| 26 Sep 22 |
3.29000 +0.06 |
3.33 | 3.25 | 3.33 | 1,887 |
| 23 Sep 22 |
3.23000 +0.05 |
3.23 | 3.17 | 3.17 | 1,400 |
| 22 Sep 22 |
3.18000 -0.06 |
3.18 | 3.11 | 3.11 | 18 |
| 21 Sep 22 |
3.24000 +0.10 |
3.30 | 3.10 | 3.10 | 5,525 |
| 20 Sep 22 |
3.14000 -0.05 |
3.25 | 3.10 | 3.25 | 1,923 |
| 19 Sep 22 |
3.19000 +0.00 |
3.19 | 3.12 | 3.12 | 2,001 |
| 16 Sep 22 |
3.19000 +0.03 |
3.19 | 3.16 | 3.16 | 1,100 |
| 15 Sep 22 |
3.16000 -0.04 |
3.25 | 3.16 | 3.25 | 7,174 |
| 13 Sep 22 |
3.20000 +0.02 |
3.20 | 3.20 | 3.20 | 882 |
| 08 Sep 22 |
3.18000 +0.08 |
3.20 | 3.18 | 3.19 | 3,553 |
| 07 Sep 22 |
3.10000 -0.10 |
3.19 | 3.10 | 3.19 | 77 |
| 05 Sep 22 |
3.20000 -0.05 |
3.27 | 3.05 | 3.05 | 1,781 |
| 02 Sep 22 |
3.25000 +0.20 |
3.25 | 3.25 | 3.25 | 1,603 |
| 01 Sep 22 |
3.05000 -0.16 |
3.20 | 3.05 | 3.20 | 1,605 |
| 31 Aug 22 |
3.21000 +0.05 |
3.25 | 3.21 | 3.25 | 118 |
| 30 Aug 22 |
3.16000 +0.08 |
3.16 | 3.05 | 3.05 | 20 |
| 29 Aug 22 |
3.08000 -0.04 |
3.20 | 3.07 | 3.20 | 12,627 |
| 26 Aug 22 |
3.12000 -0.10 |
3.12 | 3.12 | 3.12 | 3 |
| 25 Aug 22 |
3.22000 +0.01 |
3.22 | 3.10 | 3.11 | 3,023 |
| 24 Aug 22 |
3.21000 -0.02 |
3.21 | 3.14 | 3.14 | 287 |
| 23 Aug 22 |
3.23000 +0.02 |
3.23 | 3.15 | 3.15 | 9 |
| 22 Aug 22 |
3.21000 +0.07 |
3.21 | 3.10 | 3.10 | 1,647 |
| 19 Aug 22 |
3.14000 +0.00 |
3.18 | 3.11 | 3.18 | 1,067 |
| 18 Aug 22 |
3.14000 -0.05 |
3.16 | 3.14 | 3.16 | 4,862 |
| 17 Aug 22 |
3.19000 +0.02 |
3.19 | 3.15 | 3.15 | 1,019 |
| 16 Aug 22 |
3.17000 -0.03 |
3.22 | 3.17 | 3.22 | 1,615 |
| 12 Aug 22 |
3.20000 +0.04 |
3.22 | 3.19 | 3.19 | 719 |
| 11 Aug 22 |
3.16000 -0.16 |
3.23 | 3.16 | 3.23 | 1,051 |
| 10 Aug 22 |
3.32000 +0.11 |
3.34 | 3.30 | 3.30 | 411 |
| 08 Aug 22 |
3.21000 -0.17 |
3.25 | 3.20 | 3.25 | 2,657 |
| 05 Aug 22 |
3.38000 +0.14 |
3.38 | 3.30 | 3.35 | 227 |
| 04 Aug 22 |
3.24000 -0.07 |
3.30 | 3.22 | 3.30 | 1,879 |
| 03 Aug 22 |
3.31000 +0.10 |
3.31 | 3.23 | 3.23 | 1 |
| 01 Aug 22 |
3.21000 -0.11 |
3.26 | 3.18 | 3.26 | 3,534 |
| 29 Jul 22 |
3.32000 -0.08 |
3.38 | 3.25 | 3.38 | 9,380 |
| 27 Jul 22 |
3.40000 -0.01 |
3.40 | 3.25 | 3.26 | 6,127 |
| 26 Jul 22 |
3.41000 -0.05 |
3.50 | 3.41 | 3.50 | 283 |
| 25 Jul 22 |
3.46000 -0.03 |
3.46 | 3.36 | 3.36 | 33 |
| 22 Jul 22 |
3.49000 +0.00 |
3.49 | 3.40 | 3.40 | 1,053 |
| 21 Jul 22 |
3.49000 +0.00 |
3.49 | 3.41 | 3.41 | 1 |
| 20 Jul 22 |
3.49000 -0.04 |
3.58 | 3.49 | 3.58 | 600 |
| 18 Jul 22 |
3.53000 +0.14 |
3.55 | 3.50 | 3.50 | 2,084 |
| 14 Jul 22 |
3.39000 +0.00 |
3.39 | 3.29 | 3.29 | 44 |
| 13 Jul 22 |
3.39000 -0.08 |
3.42 | 3.39 | 3.42 | 124 |
| 12 Jul 22 |
3.47000 -0.01 |
3.56 | 3.39 | 3.39 | 28 |
| 11 Jul 22 |
3.48000 -0.12 |
3.50 | 3.36 | 3.36 | 2,001 |
| 07 Jul 22 |
3.60000 +0.14 |
3.60 | 3.41 | 3.41 | 226 |
| 06 Jul 22 |
3.46000 -0.15 |
3.72 | 3.30 | 3.72 | 4,140 |
| 05 Jul 22 |
3.61000 -0.03 |
3.61 | 3.55 | 3.55 | 4 |
| 04 Jul 22 |
3.64000 +0.08 |
3.68 | 3.53 | 3.68 | 120 |
| 29 Jun 22 |
3.56000 +0.16 |
3.56 | 3.38 | 3.49 | 2,964 |
| 28 Jun 22 |
3.40000 +0.12 |
3.40 | 3.22 | 3.29 | 6,100 |
| 27 Jun 22 |
3.28000 -0.33 |
3.63 | 3.28 | 3.63 | 9,510 |
| 24 Jun 22 |
3.61000 -0.14 |
3.64 | 3.56 | 3.64 | 4,284 |
| 23 Jun 22 |
3.75000 -0.03 |
3.78 | 3.68 | 3.78 | 1,112 |
| 22 Jun 22 |
3.78000 -0.01 |
3.80 | 3.75 | 3.75 | 1,692 |
| 20 Jun 22 |
3.79000 +0.07 |
3.79 | 3.75 | 3.75 | 6 |
| 17 Jun 22 |
3.72000 -0.05 |
3.82 | 3.61 | 3.73 | 12,711 |
| 16 Jun 22 |
3.77000 -0.05 |
3.84 | 3.77 | 3.84 | 747 |
| 15 Jun 22 |
3.82000 +0.22 |
3.88 | 3.65 | 3.65 | 2,461 |
| 14 Jun 22 |
3.60000 -0.59 |
4.25 | 3.60 | 4.25 | 6,424 |
| 13 Jun 22 |
4.19000 -0.21 |
4.25 | 4.15 | 4.25 | 3,753 |
| 10 Jun 22 |
4.40000 +0.00 |
4.40 | 4.31 | 4.31 | 918 |
| 09 Jun 22 |
4.40000 -0.05 |
4.49 | 4.31 | 4.31 | 27 |
| 08 Jun 22 |
4.45000 +0.00 |
4.45 | 4.40 | 4.40 | 254 |
| 07 Jun 22 |
4.45000 +0.02 |
4.45 | 4.40 | 4.40 | 155 |
| 06 Jun 22 |
4.43000 -0.21 |
4.47 | 4.16 | 4.16 | 1,573 |
| 03 Jun 22 |
4.64000 +0.06 |
4.64 | 4.60 | 4.60 | 100 |
| 02 Jun 22 |
4.58000 +0.13 |
4.58 | 4.40 | 4.40 | 405 |
| 01 Jun 22 |
4.45000 +0.05 |
4.55 | 4.35 | 4.35 | 685 |
| 31 May 22 |
4.40000 +0.10 |
4.40 | 4.17 | 4.20 | 3,882 |
| 30 May 22 |
4.30000 -0.16 |
4.49 | 4.21 | 4.49 | 1,401 |
| 27 May 22 |
4.46000 +0.09 |
4.46 | 4.30 | 4.30 | 2,804 |
| 25 May 22 |
4.37000 -0.06 |
4.37 | 4.30 | 4.36 | 5,129 |
| 24 May 22 |
4.43000 +0.00 |
4.43 | 4.31 | 4.31 | 1 |
| 23 May 22 |
4.43000 +0.00 |
4.50 | 4.43 | 4.44 | 1,502 |
| 20 May 22 |
4.43000 +0.03 |
4.43 | 4.33 | 4.33 | 6 |
| 19 May 22 |
4.40000 +0.05 |
4.49 | 4.30 | 4.49 | 6,269 |
| 18 May 22 |
4.35000 -0.01 |
4.40 | 4.35 | 4.40 | 500 |
| 17 May 22 |
4.36000 -0.18 |
4.40 | 4.31 | 4.40 | 956 |
| 16 May 22 |
4.54000 -0.16 |
4.65 | 4.46 | 4.64 | 2,957 |
| 13 May 22 |
4.70000 -0.03 |
4.82 | 4.65 | 4.70 | 1,758 |
| 12 May 22 |
4.73000 -0.06 |
4.85 | 4.65 | 4.75 | 10,500 |
| 11 May 22 |
4.79000 +0.24 |
5.18 | 4.65 | 4.89 | 9,679 |
| 09 May 22 |
4.55000 -0.21 |
5.14 | 4.55 | 5.14 | 3,600 |
| 06 May 22 |
4.76000 +0.14 |
4.82 | 4.62 | 4.80 | 51,125 |
| 05 May 22 |
4.62000 -0.08 |
4.82 | 4.62 | 4.82 | 33 |
| 03 May 22 |
4.70000 +0.03 |
4.70 | 4.62 | 4.62 | 634 |
| 02 May 22 |
4.67000 -0.07 |
4.67 | 4.59 | 4.59 | 100 |
| 29 Apr 22 |
4.74000 +0.04 |
4.74 | 4.66 | 4.66 | 3 |
| 28 Apr 22 |
4.70000 +0.01 |
4.74 | 4.60 | 4.60 | 36 |
| 27 Apr 22 |
4.69000 +0.10 |
4.81 | 4.69 | 4.81 | 22 |
| 26 Apr 22 |
4.59000 -0.06 |
4.59 | 4.50 | 4.50 | 1 |
| 25 Apr 22 |
4.65000 -0.10 |
4.65 | 4.51 | 4.51 | 179 |
| 22 Apr 22 |
4.75000 +0.11 |
4.75 | 4.64 | 4.64 | 2,047 |
| 21 Apr 22 |
4.64000 -0.31 |
5.12 | 4.40 | 5.12 | 16,238 |
| 20 Apr 22 |
4.95000 +0.14 |
5.00 | 4.70 | 4.71 | 3,104 |
| 19 Apr 22 |
4.81000 -0.33 |
5.18 | 4.80 | 5.18 | 10,922 |
| 14 Apr 22 |
5.14000 -0.10 |
5.22 | 5.08 | 5.22 | 1,900 |
| 13 Apr 22 |
5.24000 +0.22 |
5.24 | 4.81 | 4.90 | 10,905 |
| 12 Apr 22 |
5.02000 -0.06 |
5.08 | 4.86 | 4.90 | 2,913 |
| 11 Apr 22 |
5.08000 +0.15 |
5.30 | 4.90 | 5.10 | 33,392 |
| 08 Apr 22 |
4.93000 +0.53 |
5.14 | 4.57 | 4.57 | 31,731 |
| 07 Apr 22 |
4.40000 +0.22 |
4.50 | 4.18 | 4.20 | 14,246 |
| 06 Apr 22 |
4.18000 +0.11 |
4.20 | 4.10 | 4.10 | 8,500 |
| 05 Apr 22 |
4.07000 -0.03 |
4.10 | 4.03 | 4.05 | 639 |
| 04 Apr 22 |
4.10000 -0.04 |
4.15 | 4.10 | 4.12 | 5,000 |
| 01 Apr 22 |
4.14000 +0.07 |
4.17 | 4.04 | 4.17 | 1,233 |
| 31 Mar 22 |
4.07000 -0.04 |
4.10 | 4.03 | 4.05 | 1,587 |
| 30 Mar 22 |
4.11000 +0.04 |
4.14 | 4.03 | 4.03 | 3,180 |
| 29 Mar 22 |
4.07000 -0.04 |
4.10 | 4.03 | 4.04 | 2,339 |
| 25 Mar 22 |
4.11000 +0.00 |
4.19 | 4.11 | 4.19 | 300 |
| 24 Mar 22 |
4.11000 -0.10 |
4.21 | 4.10 | 4.21 | 1,702 |
| 23 Mar 22 |
4.21000 +0.18 |
4.26 | 4.17 | 4.22 | 1,826 |
| 22 Mar 22 |
4.03000 -0.08 |
4.23 | 4.03 | 4.18 | 2,280 |
| 21 Mar 22 |
4.11000 +0.06 |
4.19 | 4.11 | 4.19 | 35 |
| 18 Mar 22 |
4.05000 +0.18 |
4.05 | 3.98 | 3.98 | 1,229 |
| 17 Mar 22 |
3.87000 +0.00 |
3.99 | 3.87 | 3.99 | 4,566 |
| 16 Mar 22 |
3.87000 -0.01 |
3.90 | 3.87 | 3.90 | 400 |
| 15 Mar 22 |
3.88000 +0.01 |
3.88 | 3.80 | 3.80 | 1,987 |
| 14 Mar 22 |
3.87000 +0.01 |
3.88 | 3.75 | 3.75 | 745 |
| 11 Mar 22 |
3.86000 -0.01 |
3.86 | 3.80 | 3.81 | 1,519 |
| 10 Mar 22 |
3.87000 +0.21 |
3.87 | 3.76 | 3.76 | 5 |
| 09 Mar 22 |
3.66000 +0.22 |
3.87 | 3.57 | 3.70 | 3,461 |
| 08 Mar 22 |
3.44000 -0.27 |
3.52 | 3.44 | 3.52 | 180 |
| 07 Mar 22 |
3.71000 -0.20 |
3.83 | 3.62 | 3.83 | 3,780 |
| 04 Mar 22 |
3.91000 -0.04 |
3.91 | 3.83 | 3.90 | 6,530 |
| 03 Mar 22 |
3.95000 +0.08 |
3.99 | 3.90 | 3.92 | 1,004 |
| 02 Mar 22 |
3.87000 -0.06 |
3.87 | 3.79 | 3.79 | 1 |
| 01 Mar 22 |
3.93000 -0.08 |
4.07 | 3.90 | 3.90 | 26 |
| 28 Feb 22 |
4.01000 -0.01 |
4.01 | 3.95 | 3.95 | 3,000 |
| 25 Feb 22 |
4.02000 +0.06 |
4.08 | 4.02 | 4.08 | 25 |
| 24 Feb 22 |
3.96000 -0.14 |
4.00 | 3.92 | 3.92 | 1,643 |
| 23 Feb 22 |
4.10000 -0.01 |
4.11 | 4.01 | 4.11 | 3,300 |
| 22 Feb 22 |
4.11000 +0.06 |
4.19 | 3.92 | 3.92 | 5,087 |
| 21 Feb 22 |
4.05000 -0.31 |
4.34 | 4.05 | 4.30 | 3,122 |
| 18 Feb 22 |
4.36000 +0.15 |
4.40 | 4.11 | 4.28 | 8,652 |
| 17 Feb 22 |
4.21000 +0.19 |
4.29 | 4.03 | 4.03 | 1,244 |
| 16 Feb 22 |
4.02000 +0.09 |
4.29 | 3.95 | 4.00 | 18,014 |
| 15 Feb 22 |
3.93000 -0.02 |
4.00 | 3.93 | 3.99 | 5,000 |
| 14 Feb 22 |
3.95000 +0.01 |
3.98 | 3.85 | 3.98 | 2,923 |
| 11 Feb 22 |
3.94000 +0.01 |
3.94 | 3.83 | 3.83 | 22 |
| 10 Feb 22 |
3.93000 -0.05 |
3.93 | 3.86 | 3.90 | 401 |
| 09 Feb 22 |
3.98000 -0.01 |
4.06 | 3.91 | 3.91 | 511 |
| 07 Feb 22 |
3.99000 +0.01 |
4.06 | 3.93 | 4.06 | 363 |
| 04 Feb 22 |
3.98000 +0.03 |
3.98 | 3.95 | 3.95 | 100 |
| 03 Feb 22 |
3.95000 +0.06 |
3.97 | 3.89 | 3.89 | 1,156 |
| 02 Feb 22 |
3.89000 -0.10 |
3.92 | 3.89 | 3.92 | 1,080 |
| 01 Feb 22 |
3.99000 -0.06 |
4.01 | 3.93 | 4.01 | 307 |
| 31 Jan 22 |
4.05000 +0.10 |
4.17 | 3.95 | 4.10 | 3,156 |
| 28 Jan 22 |
3.95000 -0.08 |
4.10 | 3.85 | 4.08 | 2,175 |
| 27 Jan 22 |
4.03000 +0.11 |
4.15 | 4.00 | 4.00 | 10,980 |
| 26 Jan 22 |
3.92000 +0.22 |
4.00 | 3.72 | 3.88 | 1,617 |
| 25 Jan 22 |
3.70000 +0.06 |
3.89 | 3.66 | 3.68 | 5,485 |
| 24 Jan 22 |
3.64000 -0.42 |
4.00 | 3.40 | 4.00 | 16,149 |
| 21 Jan 22 |
4.06000 -0.20 |
4.26 | 3.96 | 4.15 | 1,597 |
| 20 Jan 22 |
4.26000 -0.06 |
4.26 | 4.16 | 4.20 | 1,624 |
| 19 Jan 22 |
4.32000 +0.16 |
4.40 | 4.00 | 4.07 | 11,964 |
| 18 Jan 22 |
4.16000 -0.35 |
4.50 | 4.13 | 4.50 | 9,657 |
| 17 Jan 22 |
4.51000 +0.06 |
4.60 | 4.43 | 4.51 | 2,235 |
| 14 Jan 22 |
4.45000 +0.02 |
4.52 | 4.23 | 4.23 | 1,274 |
| 13 Jan 22 |
4.43000 +0.12 |
4.50 | 4.30 | 4.38 | 4,789 |
| 12 Jan 22 |
4.31000 +0.10 |
4.35 | 4.19 | 4.23 | 13,168 |
| 11 Jan 22 |
4.21000 +0.01 |
4.25 | 4.19 | 4.25 | 6,673 |
| 10 Jan 22 |
4.20000 -0.15 |
4.48 | 4.20 | 4.48 | 7,884 |
| 07 Jan 22 |
4.35000 -0.18 |
4.49 | 4.34 | 4.34 | 3,466 |
| 05 Jan 22 |
4.53000 +0.38 |
4.67 | 4.15 | 4.15 | 9,437 |
| 04 Jan 22 |
4.15000 -0.06 |
4.26 | 4.13 | 4.24 | 3,456 |
| 03 Jan 22 |
4.21000 +0.18 |
4.25 | 4.09 | 4.22 | 2,041 |
| 30 Dec 21 |
4.03000 -0.07 |
4.18 | 3.86 | 4.10 | 11,549 |
| 29 Dec 21 |
4.10000 -0.10 |
4.15 | 4.04 | 4.10 | 4,022 |
| 28 Dec 21 |
4.20000 +0.00 |
4.22 | 4.12 | 4.15 | 1,588 |
| 27 Dec 21 |
4.20000 -0.02 |
4.30 | 4.10 | 4.16 | 5,924 |
| 23 Dec 21 |
4.22000 +0.08 |
4.22 | 4.20 | 4.20 | 100 |
| 22 Dec 21 |
4.14000 -0.06 |
4.15 | 4.14 | 4.15 | 2,000 |
| 21 Dec 21 |
4.20000 +0.05 |
4.25 | 4.20 | 4.25 | 203 |
| 20 Dec 21 |
4.15000 -0.03 |
4.15 | 4.15 | 4.15 | 6,561 |
| 17 Dec 21 |
4.18000 -0.03 |
4.25 | 4.10 | 4.15 | 2,530 |
| 16 Dec 21 |
4.21000 +0.05 |
4.34 | 4.19 | 4.34 | 3,977 |
| 15 Dec 21 |
4.16000 -0.19 |
4.25 | 4.10 | 4.25 | 2,761 |
| 14 Dec 21 |
4.35000 +0.25 |
4.35 | 4.05 | 4.05 | 1,909 |
| 13 Dec 21 |
4.10000 -0.16 |
4.30 | 4.10 | 4.22 | 1,726 |
| 10 Dec 21 |
4.26000 -0.25 |
4.45 | 4.20 | 4.45 | 4,172 |
| 09 Dec 21 |
4.51000 +0.05 |
4.51 | 4.35 | 4.40 | 3,544 |
| 08 Dec 21 |
4.46000 +0.24 |
4.46 | 4.15 | 4.18 | 2,995 |
| 07 Dec 21 |
4.22000 -0.05 |
4.31 | 4.01 | 4.19 | 10,760 |
| 06 Dec 21 |
4.27000 -0.23 |
4.40 | 4.17 | 4.35 | 4,440 |
| 03 Dec 21 |
4.50000 +0.11 |
4.65 | 4.49 | 4.49 | 4,040 |
| 02 Dec 21 |
4.39000 -0.05 |
4.60 | 4.31 | 4.51 | 5,633 |
| 01 Dec 21 |
4.44000 +0.14 |
4.54 | 4.44 | 4.51 | 4,589 |
| 30 Nov 21 |
4.30000 -0.50 |
4.79 | 4.30 | 4.50 | 4,789 |
| 29 Nov 21 |
4.80000 +0.38 |
4.85 | 4.30 | 4.35 | 8,222 |
| 26 Nov 21 |
4.42000 -0.62 |
4.84 | 4.26 | 4.84 | 30,190 |
| 25 Nov 21 |
5.04000 +0.10 |
5.04 | 4.86 | 4.88 | 1,321 |
| 24 Nov 21 |
4.94000 -0.03 |
4.94 | 4.86 | 4.88 | 1,008 |
| 23 Nov 21 |
4.97000 +0.06 |
5.08 | 4.87 | 4.87 | 842 |
| 22 Nov 21 |
4.91000 +0.03 |
4.91 | 4.71 | 4.71 | 2,002 |
| 19 Nov 21 |
4.88000 -0.12 |
5.02 | 4.88 | 5.00 | 1,519 |
| 18 Nov 21 |
5.00000 -0.10 |
5.06 | 4.90 | 4.90 | 2,859 |
| 17 Nov 21 |
5.10000 +0.39 |
5.10 | 4.79 | 4.79 | 17,726 |
| 16 Nov 21 |
4.71000 +0.09 |
4.74 | 4.62 | 4.74 | 2,401 |
| 15 Nov 21 |
4.62000 -0.08 |
4.79 | 4.62 | 4.66 | 2,465 |
| 12 Nov 21 |
4.70000 +0.12 |
4.83 | 4.60 | 4.60 | 11,706 |
| 11 Nov 21 |
4.58000 -0.20 |
4.79 | 4.58 | 4.70 | 1,953 |
| 10 Nov 21 |
4.78000 +0.08 |
4.78 | 4.58 | 4.69 | 6,906 |
| 08 Nov 21 |
4.70000 -0.10 |
4.78 | 4.70 | 4.71 | 259 |
| 05 Nov 21 |
4.80000 +0.07 |
4.80 | 4.71 | 4.80 | 3,128 |
| 04 Nov 21 |
4.73000 -0.22 |
4.90 | 4.73 | 4.86 | 4,149 |
| 03 Nov 21 |
4.95000 +0.22 |
4.95 | 4.85 | 4.88 | 3,784 |
| 02 Nov 21 |
4.73000 +0.00 |
4.88 | 4.73 | 4.88 | 5,772 |
| 01 Nov 21 |
4.73000 -0.18 |
4.80 | 4.61 | 4.71 | 2,096 |
| 29 Oct 21 |
4.91000 +0.20 |
4.91 | 4.70 | 4.89 | 2,283 |
| 28 Oct 21 |
4.71000 -0.05 |
4.98 | 4.71 | 4.71 | 792 |
| 27 Oct 21 |
4.76000 -0.18 |
4.96 | 4.76 | 4.90 | 7,337 |
| 26 Oct 21 |
4.94000 -0.02 |
4.99 | 4.85 | 4.90 | 689 |
| 25 Oct 21 |
4.96000 +0.02 |
5.06 | 4.90 | 4.92 | 8,567 |
| 22 Oct 21 |
4.94000 -0.12 |
5.00 | 4.92 | 5.00 | 1,358 |
| 21 Oct 21 |
5.06000 +0.07 |
5.10 | 5.00 | 5.04 | 9,250 |
| 20 Oct 21 |
4.99000 -0.11 |
5.16 | 4.99 | 5.08 | 6,175 |
| 19 Oct 21 |
5.10000 -0.10 |
5.18 | 5.10 | 5.16 | 9,821 |
| 18 Oct 21 |
5.20000 +0.20 |
5.20 | 5.00 | 5.10 | 14,630 |
| 15 Oct 21 |
5.00000 +0.00 |
5.12 | 5.00 | 5.12 | 6,496 |
| 14 Oct 21 |
5.00000 -0.40 |
5.52 | 5.00 | 5.52 | 3,115 |
| 13 Oct 21 |
5.40000 +0.02 |
5.54 | 5.20 | 5.54 | 3,092 |
| 12 Oct 21 |
5.38000 +0.08 |
5.38 | 5.28 | 5.28 | 27 |
| 11 Oct 21 |
5.30000 -0.02 |
5.56 | 5.22 | 5.56 | 3,117 |
| 08 Oct 21 |
5.32000 +0.02 |
5.42 | 5.20 | 5.40 | 1,251 |
| 07 Oct 21 |
5.30000 -0.30 |
5.46 | 5.20 | 5.42 | 3,838 |
| 06 Oct 21 |
5.60000 +0.32 |
5.60 | 5.12 | 5.12 | 2,913 |
| 05 Oct 21 |
5.28000 +0.18 |
5.28 | 5.04 | 5.04 | 4,762 |
| 04 Oct 21 |
5.10000 +0.04 |
5.10 | 4.91 | 5.00 | 2,171 |
| 01 Oct 21 |
5.06000 -0.42 |
5.18 | 4.90 | 5.12 | 6,951 |
| 30 Sep 21 |
5.48000 -0.06 |
5.54 | 5.38 | 5.50 | 2,084 |
| 29 Sep 21 |
5.54000 -0.16 |
5.70 | 5.50 | 5.70 | 2,014 |
| 28 Sep 21 |
5.70000 -0.24 |
5.94 | 5.62 | 5.74 | 2,232 |
| 27 Sep 21 |
5.94000 +0.14 |
5.94 | 5.70 | 5.70 | 2,461 |
| 24 Sep 21 |
5.80000 +0.22 |
5.80 | 5.44 | 5.48 | 4,204 |
| 23 Sep 21 |
5.58000 +0.04 |
5.62 | 5.54 | 5.54 | 3,619 |
| 22 Sep 21 |
5.54000 +0.04 |
5.54 | 5.50 | 5.50 | 1,322 |
| 21 Sep 21 |
5.50000 +0.20 |
5.50 | 5.30 | 5.30 | 9,979 |
| 20 Sep 21 |
5.30000 -0.48 |
5.70 | 5.10 | 5.70 | 28,670 |
| 17 Sep 21 |
5.78000 +0.00 |
5.96 | 5.70 | 5.96 | 1,317 |
| 16 Sep 21 |
5.78000 -0.08 |
5.98 | 5.70 | 5.78 | 2,811 |
| 15 Sep 21 |
5.86000 +0.16 |
6.04 | 5.60 | 5.70 | 8,900 |
| 14 Sep 21 |
5.70000 -0.02 |
5.80 | 5.70 | 5.80 | 1,352 |
| 13 Sep 21 |
5.72000 +0.02 |
5.82 | 5.70 | 5.70 | 2,992 |
| 10 Sep 21 |
5.70000 -0.40 |
6.06 | 5.70 | 6.06 | 20,994 |
| 09 Sep 21 |
6.10000 +0.08 |
6.22 | 6.02 | 6.20 | 6,911 |
| 08 Sep 21 |
6.02000 -0.18 |
6.32 | 6.02 | 6.32 | 9,620 |
| 07 Sep 21 |
6.20000 +0.24 |
6.40 | 6.10 | 6.18 | 8,634 |
| 06 Sep 21 |
5.96000 -0.44 |
6.60 | 5.90 | 6.60 | 20,547 |
| 03 Sep 21 |
6.40000 +0.20 |
6.50 | 6.26 | 6.36 | 30,483 |
| 02 Sep 21 |
6.20000 +0.26 |
6.30 | 6.08 | 6.08 | 24,995 |
| 01 Sep 21 |
5.94000 +0.08 |
6.10 | 5.94 | 6.10 | 16,739 |
| 31 Aug 21 |
5.86000 +0.14 |
5.90 | 5.74 | 5.84 | 15,650 |
| 30 Aug 21 |
5.72000 -0.12 |
5.88 | 5.58 | 5.84 | 11,995 |
| 27 Aug 21 |
5.84000 +0.44 |
5.84 | 5.32 | 5.32 | 10,079 |
| 26 Aug 21 |
5.40000 -0.14 |
5.54 | 5.36 | 5.54 | 510 |
| 25 Aug 21 |
5.54000 +0.20 |
5.58 | 5.28 | 5.28 | 6,853 |
| 24 Aug 21 |
5.34000 -0.08 |
5.42 | 5.30 | 5.42 | 1,178 |
| 23 Aug 21 |
5.42000 +0.06 |
5.50 | 5.40 | 5.40 | 3,049 |
| 20 Aug 21 |
5.36000 -0.02 |
5.50 | 5.20 | 5.30 | 10,662 |
| 19 Aug 21 |
5.38000 +0.00 |
5.46 | 5.30 | 5.30 | 165 |
| 18 Aug 21 |
5.38000 -0.02 |
5.48 | 5.26 | 5.44 | 1,966 |
| 17 Aug 21 |
5.40000 +0.02 |
5.48 | 5.26 | 5.48 | 4,978 |
| 16 Aug 21 |
5.38000 +0.14 |
5.48 | 5.20 | 5.30 | 3,300 |
| 13 Aug 21 |
5.24000 -0.12 |
5.46 | 5.20 | 5.28 | 10,991 |
| 12 Aug 21 |
5.36000 +0.12 |
5.46 | 5.16 | 5.16 | 6,391 |
| 11 Aug 21 |
5.24000 -0.02 |
5.30 | 5.00 | 5.28 | 13,827 |
| 10 Aug 21 |
5.26000 +0.06 |
5.30 | 5.16 | 5.16 | 4,335 |
| 09 Aug 21 |
5.20000 +0.00 |
5.28 | 5.10 | 5.20 | 3,987 |
| 06 Aug 21 |
5.20000 +0.23 |
5.48 | 4.90 | 4.90 | 18,860 |
| 05 Aug 21 |
4.97000 +0.04 |
4.97 | 4.90 | 4.96 | 3,221 |
| 04 Aug 21 |
4.93000 +0.05 |
4.96 | 4.85 | 4.85 | 7,938 |
| 03 Aug 21 |
4.88000 +0.00 |
4.90 | 4.85 | 4.90 | 7,858 |
| 02 Aug 21 |
4.88000 +0.02 |
4.91 | 4.87 | 4.91 | 5,216 |
| 30 Jul 21 |
4.86000 -0.03 |
4.94 | 4.81 | 4.94 | 568 |
| 29 Jul 21 |
4.89000 +0.07 |
4.98 | 4.74 | 4.78 | 33,655 |
| 28 Jul 21 |
4.82000 +0.20 |
4.82 | 4.58 | 4.68 | 13,795 |
| 27 Jul 21 |
4.62000 +0.01 |
4.70 | 4.52 | 4.70 | 1,690 |
| 26 Jul 21 |
4.61000 +0.01 |
4.61 | 4.52 | 4.53 | 912 |
| 23 Jul 21 |
4.60000 +0.27 |
4.73 | 4.30 | 4.32 | 39,330 |
| 22 Jul 21 |
4.33000 +0.02 |
4.48 | 4.03 | 4.47 | 21,797 |
| 21 Jul 21 |
4.31000 +0.02 |
4.37 | 4.24 | 4.24 | 50 |
| 20 Jul 21 |
4.29000 +0.00 |
4.30 | 4.22 | 4.22 | 1,838 |
| 19 Jul 21 |
4.29000 -0.03 |
4.30 | 4.20 | 4.30 | 4,899 |
| 16 Jul 21 |
4.32000 +0.06 |
4.36 | 4.28 | 4.35 | 1,453 |
| 15 Jul 21 |
4.26000 +0.06 |
4.26 | 4.24 | 4.25 | 1,334 |
| 14 Jul 21 |
4.20000 +0.12 |
4.27 | 4.02 | 4.02 | 6,105 |
| 13 Jul 21 |
4.08000 -0.03 |
4.19 | 4.05 | 4.10 | 2,220 |
| 12 Jul 21 |
4.11000 +0.02 |
4.18 | 4.06 | 4.15 | 2,703 |
| 09 Jul 21 |
4.09000 +0.02 |
4.18 | 4.09 | 4.18 | 33 |
| 08 Jul 21 |
4.07000 -0.02 |
4.38 | 3.99 | 4.09 | 25,649 |
| 07 Jul 21 |
4.09000 -0.05 |
4.09 | 4.08 | 4.08 | 245 |
| 06 Jul 21 |
4.14000 +0.04 |
4.18 | 4.02 | 4.02 | 2,067 |
| 05 Jul 21 |
4.10000 -0.12 |
4.19 | 4.04 | 4.10 | 1,586 |
| 02 Jul 21 |
4.22000 -0.08 |
4.31 | 4.15 | 4.20 | 14,489 |
| 01 Jul 21 |
4.30000 -0.08 |
4.40 | 4.18 | 4.36 | 2,136 |
| 30 Jun 21 |
4.38000 +0.00 |
4.39 | 4.33 | 4.36 | 11,327 |
| 29 Jun 21 |
4.38000 -0.08 |
4.60 | 4.35 | 4.60 | 4,274 |
| 28 Jun 21 |
4.46000 -0.05 |
4.51 | 4.42 | 4.51 | 1,294 |
| 25 Jun 21 |
4.51000 -0.01 |
4.51 | 4.42 | 4.42 | 19 |
| 24 Jun 21 |
4.52000 +0.18 |
4.60 | 4.40 | 4.40 | 3,900 |
| 23 Jun 21 |
4.34000 -0.16 |
4.42 | 4.29 | 4.42 | 2,503 |
| 22 Jun 21 |
4.50000 +0.04 |
4.55 | 4.44 | 4.55 | 5,503 |
| 18 Jun 21 |
4.46000 -0.09 |
4.60 | 4.36 | 4.40 | 5,811 |
| 17 Jun 21 |
4.55000 +0.40 |
4.62 | 4.29 | 4.29 | 11,367 |
| 16 Jun 21 |
4.15000 -0.41 |
4.66 | 4.15 | 4.60 | 9,050 |
| 15 Jun 21 |
4.56000 -0.06 |
4.56 | 4.51 | 4.51 | 356 |
| 14 Jun 21 |
4.62000 +0.08 |
4.66 | 4.48 | 4.49 | 14,661 |
| 11 Jun 21 |
4.54000 +0.02 |
4.54 | 4.32 | 4.35 | 18,664 |
| 10 Jun 21 |
4.52000 +0.54 |
4.58 | 3.99 | 3.99 | 43,796 |
| 09 Jun 21 |
3.98000 -0.08 |
4.00 | 3.98 | 4.00 | 1,300 |
| 07 Jun 21 |
4.06000 -0.07 |
4.10 | 4.00 | 4.10 | 1,439 |
| 04 Jun 21 |
4.13000 -0.01 |
4.13 | 4.01 | 4.10 | 1,103 |
| 03 Jun 21 |
4.14000 -0.04 |
4.24 | 4.07 | 4.24 | 3,294 |
| 02 Jun 21 |
4.18000 +0.14 |
4.24 | 4.10 | 4.10 | 21,273 |
| 01 Jun 21 |
4.04000 +0.08 |
4.04 | 3.98 | 4.02 | 5,002 |
| 31 May 21 |
3.96000 -0.02 |
3.99 | 3.87 | 3.99 | 2,642 |
| 28 May 21 |
3.98000 +0.08 |
3.99 | 3.93 | 3.93 | 1,217 |
| 27 May 21 |
3.90000 +0.00 |
3.93 | 3.86 | 3.86 | 703 |
| 26 May 21 |
3.90000 +0.02 |
3.92 | 3.85 | 3.86 | 4,002 |
| 25 May 21 |
3.88000 -0.01 |
3.88 | 3.87 | 3.87 | 2,000 |
| 21 May 21 |
3.89000 +0.00 |
3.96 | 3.86 | 3.96 | 4,629 |
| 20 May 21 |
3.89000 -0.10 |
3.94 | 3.85 | 3.94 | 11,350 |
| 19 May 21 |
3.99000 -0.06 |
4.08 | 3.92 | 4.03 | 7,052 |
| 18 May 21 |
4.05000 -0.01 |
4.05 | 4.01 | 4.01 | 29 |
| 17 May 21 |
4.06000 -0.03 |
4.06 | 4.00 | 4.00 | 2 |
| 14 May 21 |
4.09000 +0.03 |
4.09 | 4.04 | 4.05 | 6,990 |
| 13 May 21 |
4.06000 -0.01 |
4.07 | 4.06 | 4.07 | 1,500 |
| 12 May 21 |
4.07000 +0.00 |
4.10 | 4.02 | 4.05 | 10,313 |
| 11 May 21 |
4.07000 +0.03 |
4.07 | 4.02 | 4.02 | 400 |
| 10 May 21 |
4.04000 -0.02 |
4.09 | 3.96 | 4.03 | 16,842 |
| 07 May 21 |
4.06000 +0.08 |
4.06 | 3.96 | 4.00 | 30,593 |
| 06 May 21 |
3.98000 -0.07 |
4.00 | 3.92 | 4.00 | 14,715 |
| 05 May 21 |
4.05000 +0.03 |
4.11 | 4.01 | 4.01 | 5,461 |
| 04 May 21 |
4.02000 -0.03 |
4.02 | 4.00 | 4.01 | 11,553 |
| 03 May 21 |
4.05000 +0.01 |
4.05 | 4.00 | 4.01 | 15,766 |
| 30 Apr 21 |
4.04000 +0.02 |
4.04 | 4.01 | 4.01 | 1 |
| 29 Apr 21 |
4.02000 +0.00 |
4.08 | 3.98 | 3.99 | 13,496 |
| 28 Apr 21 |
4.02000 +0.03 |
4.11 | 3.98 | 4.09 | 23,652 |
| 27 Apr 21 |
3.99000 -0.01 |
3.99 | 3.95 | 3.95 | 2 |
| 26 Apr 21 |
4.00000 -0.04 |
4.09 | 3.90 | 3.92 | 1,213 |
| 23 Apr 21 |
4.04000 -0.02 |
4.04 | 3.96 | 4.00 | 764 |
| 22 Apr 21 |
4.06000 +0.09 |
4.10 | 3.98 | 3.98 | 42 |
| 21 Apr 21 |
3.97000 -0.03 |
4.09 | 3.93 | 4.09 | 13,804 |
| 20 Apr 21 |
4.00000 -0.07 |
4.04 | 3.95 | 3.95 | 1,071 |
| 19 Apr 21 |
4.07000 -0.01 |
4.11 | 4.01 | 4.11 | 991 |
| 16 Apr 21 |
4.08000 +0.02 |
4.11 | 3.99 | 3.99 | 3,039 |
| 15 Apr 21 |
4.06000 +0.01 |
4.06 | 4.01 | 4.01 | 522 |
| 14 Apr 21 |
4.05000 -0.03 |
4.10 | 4.00 | 4.00 | 3,571 |
| 13 Apr 21 |
4.08000 -0.12 |
4.10 | 3.97 | 4.10 | 5,312 |
| 12 Apr 21 |
4.20000 -0.06 |
4.29 | 4.11 | 4.23 | 4,550 |
| 09 Apr 21 |
4.26000 +0.01 |
4.26 | 4.20 | 4.22 | 123 |
| 08 Apr 21 |
4.25000 -0.04 |
4.31 | 4.20 | 4.26 | 1,252 |
| 07 Apr 21 |
4.29000 -0.08 |
4.39 | 4.14 | 4.27 | 8,508 |
| 06 Apr 21 |
4.37000 +0.01 |
4.47 | 4.37 | 4.47 | 501 |
| 01 Apr 21 |
4.36000 -0.02 |
4.41 | 4.31 | 4.31 | 339 |
| 31 Mar 21 |
4.38000 -0.04 |
4.46 | 4.20 | 4.46 | 5,711 |
| 30 Mar 21 |
4.42000 +0.06 |
4.50 | 4.32 | 4.36 | 2,292 |
| 29 Mar 21 |
4.36000 +0.08 |
4.46 | 4.14 | 4.14 | 527 |
| 26 Mar 21 |
4.28000 +0.08 |
4.28 | 4.06 | 4.28 | 9,446 |
| 25 Mar 21 |
4.20000 -0.14 |
4.22 | 4.20 | 4.20 | 3,100 |
| 24 Mar 21 |
4.34000 -0.02 |
4.40 | 4.24 | 4.40 | 603 |
| 23 Mar 21 |
4.36000 +0.04 |
4.38 | 4.30 | 4.38 | 8,094 |
| 22 Mar 21 |
4.32000 -0.08 |
4.40 | 4.20 | 4.30 | 6,014 |
| 19 Mar 21 |
4.40000 -0.12 |
4.50 | 4.32 | 4.50 | 2,969 |
| 18 Mar 21 |
4.52000 +0.08 |
4.52 | 4.38 | 4.38 | 10 |
| 17 Mar 21 |
4.44000 +0.04 |
4.46 | 4.40 | 4.40 | 2,016 |
| 16 Mar 21 |
4.40000 -0.06 |
4.50 | 4.34 | 4.40 | 5,865 |
| 15 Mar 21 |
4.46000 +0.06 |
4.54 | 4.40 | 4.50 | 14,092 |
| 12 Mar 21 |
4.40000 -0.06 |
4.54 | 4.38 | 4.42 | 4,258 |
| 11 Mar 21 |
4.46000 -0.02 |
4.50 | 4.42 | 4.48 | 5,479 |
| 10 Mar 21 |
4.48000 +0.00 |
4.54 | 4.44 | 4.44 | 7,089 |
| 09 Mar 21 |
4.48000 -0.02 |
4.54 | 4.44 | 4.46 | 737 |
| 08 Mar 21 |
4.50000 +0.08 |
4.58 | 4.44 | 4.54 | 2,905 |
| 05 Mar 21 |
4.42000 -0.08 |
4.52 | 4.42 | 4.46 | 5,911 |
| 04 Mar 21 |
4.50000 +0.06 |
4.68 | 4.38 | 4.38 | 23,679 |
| 03 Mar 21 |
4.44000 +0.22 |
4.56 | 4.18 | 4.34 | 27,561 |
| 02 Mar 21 |
4.22000 -0.04 |
4.38 | 4.14 | 4.24 | 6,328 |
| 01 Mar 21 |
4.26000 +0.30 |
4.38 | 3.94 | 3.94 | 15,082 |
| 26 Feb 21 |
3.96000 -0.10 |
4.02 | 3.96 | 4.02 | 915 |
| 25 Feb 21 |
4.06000 +0.06 |
4.10 | 3.94 | 4.08 | 4,545 |
| 24 Feb 21 |
4.00000 -0.02 |
4.10 | 3.90 | 4.10 | 1,073 |
| 23 Feb 21 |
4.02000 -0.04 |
4.08 | 3.86 | 3.86 | 1,819 |
| 22 Feb 21 |
4.06000 -0.06 |
4.08 | 3.94 | 4.08 | 1,542 |
| 19 Feb 21 |
4.12000 +0.02 |
4.26 | 4.06 | 4.26 | 1,481 |
| 18 Feb 21 |
4.10000 -0.12 |
4.28 | 3.90 | 3.90 | 30,020 |
| 17 Feb 21 |
4.22000 -0.32 |
4.50 | 4.06 | 4.50 | 22,946 |
| 16 Feb 21 |
4.54000 -0.02 |
4.62 | 4.48 | 4.52 | 4,829 |
| 15 Feb 21 |
4.56000 +0.08 |
4.60 | 4.50 | 4.50 | 15,049 |
| 12 Feb 21 |
4.48000 +0.12 |
4.50 | 4.28 | 4.46 | 21,671 |
| 11 Feb 21 |
4.36000 +0.00 |
4.48 | 4.30 | 4.38 | 9,228 |
| 10 Feb 21 |
4.36000 +0.08 |
4.48 | 4.32 | 4.32 | 9,487 |
| 09 Feb 21 |
4.28000 -0.04 |
4.46 | 4.28 | 4.30 | 4,241 |
| 08 Feb 21 |
4.32000 +0.18 |
4.38 | 4.10 | 4.20 | 7,703 |
| 05 Feb 21 |
4.14000 +0.08 |
4.14 | 4.00 | 4.00 | 1,186 |
| 04 Feb 21 |
4.06000 -0.10 |
4.24 | 4.00 | 4.24 | 8,484 |
| 03 Feb 21 |
4.16000 +0.20 |
4.26 | 3.92 | 4.06 | 17,483 |
| 02 Feb 21 |
3.96000 +0.20 |
4.02 | 3.68 | 3.70 | 9,835 |
| 01 Feb 21 |
3.76000 +0.00 |
3.84 | 3.70 | 3.70 | 10,452 |
| 29 Jan 21 |
3.76000 -0.04 |
3.82 | 3.70 | 3.70 | 606 |
| 28 Jan 21 |
3.80000 -0.02 |
3.90 | 3.58 | 3.90 | 8,267 |
| 27 Jan 21 |
3.82000 +0.00 |
3.90 | 3.60 | 3.60 | 6,405 |
| 26 Jan 21 |
3.82000 +0.02 |
3.88 | 3.76 | 3.76 | 450 |
| 25 Jan 21 |
3.80000 +0.04 |
3.84 | 3.72 | 3.76 | 933 |
| 22 Jan 21 |
3.76000 +0.10 |
3.80 | 3.62 | 3.62 | 5,783 |
| 21 Jan 21 |
3.66000 -0.06 |
3.78 | 3.60 | 3.70 | 4,536 |
| 20 Jan 21 |
3.72000 -0.08 |
3.84 | 3.64 | 3.84 | 9,671 |
| 19 Jan 21 |
3.80000 +0.00 |
3.82 | 3.80 | 3.80 | 1,500 |
| 18 Jan 21 |
3.80000 +0.00 |
3.96 | 3.58 | 3.70 | 18,463 |
| 15 Jan 21 |
3.80000 +0.04 |
3.92 | 3.70 | 3.72 | 3,303 |
| 14 Jan 21 |
3.76000 -0.04 |
3.90 | 3.72 | 3.80 | 5,758 |
| 13 Jan 21 |
3.80000 +0.04 |
4.00 | 3.52 | 3.86 | 25,881 |
| 12 Jan 21 |
3.76000 +0.32 |
3.86 | 3.50 | 3.52 | 16,543 |
| 11 Jan 21 |
3.44000 +0.08 |
3.54 | 3.28 | 3.28 | 21,521 |
| 08 Jan 21 |
3.36000 +0.06 |
3.40 | 3.28 | 3.40 | 3,289 |
| 07 Jan 21 |
3.30000 -0.04 |
3.42 | 3.18 | 3.18 | 5,979 |
| 06 Jan 21 |
3.34000 +0.04 |
3.42 | 3.26 | 3.28 | 7,136 |
| 05 Jan 21 |
3.30000 +0.12 |
3.32 | 3.10 | 3.10 | 8,915 |
| 04 Jan 21 |
3.18000 +0.04 |
3.30 | 3.10 | 3.12 | 1,879 |
| 30 Dec 20 |
3.14000 -0.06 |
3.14 | 3.08 | 3.10 | 5,524 |
| 29 Dec 20 |
3.20000 -0.04 |
3.28 | 3.08 | 3.14 | 5,749 |
| 28 Dec 20 |
3.24000 +0.02 |
3.30 | 3.18 | 3.24 | 15,478 |
| 23 Dec 20 |
3.22000 +0.06 |
3.28 | 3.16 | 3.20 | 13,235 |
| 22 Dec 20 |
3.16000 -0.04 |
3.22 | 3.08 | 3.08 | 432 |
| 21 Dec 20 |
3.20000 -0.16 |
3.28 | 3.10 | 3.10 | 8,237 |
| 18 Dec 20 |
3.36000 +0.10 |
3.36 | 3.12 | 3.16 | 9,297 |
| 17 Dec 20 |
3.26000 -0.06 |
3.34 | 3.02 | 3.20 | 13,275 |
| 16 Dec 20 |
3.32000 -0.02 |
3.36 | 3.22 | 3.22 | 3,111 |
| 15 Dec 20 |
3.34000 +0.12 |
3.46 | 3.20 | 3.30 | 9,799 |
| 14 Dec 20 |
3.22000 -0.04 |
3.28 | 3.00 | 3.26 | 16,008 |
| 11 Dec 20 |
3.26000 -0.12 |
3.36 | 3.12 | 3.30 | 4,978 |
| 10 Dec 20 |
3.38000 +0.02 |
3.44 | 3.30 | 3.30 | 1,285 |
| 09 Dec 20 |
3.36000 +0.00 |
3.42 | 3.30 | 3.30 | 3,150 |
| 08 Dec 20 |
3.36000 -0.02 |
3.36 | 3.30 | 3.30 | 2 |
| 07 Dec 20 |
3.38000 +0.00 |
3.44 | 3.30 | 3.30 | 1,850 |
| 04 Dec 20 |
3.38000 +0.00 |
3.44 | 3.30 | 3.32 | 458 |
| 02 Dec 20 |
3.38000 -0.02 |
3.44 | 3.32 | 3.32 | 753 |
| 01 Dec 20 |
3.40000 -0.26 |
3.50 | 3.32 | 3.46 | 3,423 |
| 30 Nov 20 |
3.66000 +0.30 |
3.66 | 3.22 | 3.22 | 28,821 |
| 27 Nov 20 |
3.36000 +0.14 |
3.36 | 3.20 | 3.22 | 2,442 |
| 26 Nov 20 |
3.22000 +0.02 |
3.26 | 3.22 | 3.24 | 820 |
| 25 Nov 20 |
3.20000 -0.02 |
3.30 | 3.14 | 3.14 | 5,076 |
| 24 Nov 20 |
3.22000 +0.00 |
3.28 | 3.14 | 3.18 | 6,341 |
| 23 Nov 20 |
3.22000 +0.04 |
3.22 | 3.10 | 3.20 | 6,083 |
| 20 Nov 20 |
3.18000 -0.28 |
3.48 | 3.10 | 3.32 | 18,608 |
| 19 Nov 20 |
3.46000 +0.06 |
3.48 | 3.34 | 3.48 | 289 |
| 18 Nov 20 |
3.40000 +0.10 |
3.44 | 3.40 | 3.44 | 837 |
| 17 Nov 20 |
3.30000 -0.12 |
3.40 | 3.30 | 3.36 | 921 |
| 16 Nov 20 |
3.42000 +0.08 |
3.48 | 3.32 | 3.32 | 91 |
| 13 Nov 20 |
3.34000 -0.08 |
3.48 | 3.32 | 3.34 | 2,543 |
| 12 Nov 20 |
3.42000 -0.08 |
3.46 | 3.38 | 3.40 | 579 |
| 11 Nov 20 |
3.50000 +0.00 |
3.56 | 3.42 | 3.42 | 556 |
| 10 Nov 20 |
3.50000 -0.04 |
3.54 | 3.44 | 3.46 | 1,931 |
| 09 Nov 20 |
3.54000 +0.04 |
3.68 | 3.46 | 3.50 | 594 |
| 06 Nov 20 |
3.50000 -0.16 |
3.62 | 3.42 | 3.62 | 2,701 |
| 05 Nov 20 |
3.66000 +0.06 |
3.70 | 3.52 | 3.52 | 406 |
| 04 Nov 20 |
3.60000 +0.18 |
3.60 | 3.34 | 3.60 | 1,856 |
| 03 Nov 20 |
3.42000 +0.02 |
3.58 | 3.42 | 3.44 | 1,154 |
| 02 Nov 20 |
3.40000 +0.10 |
3.42 | 3.26 | 3.40 | 3,511 |
| 30 Oct 20 |
3.30000 -0.02 |
3.48 | 3.20 | 3.20 | 9,006 |
| 29 Oct 20 |
3.32000 +0.00 |
3.40 | 3.22 | 3.22 | 2,451 |
| 28 Oct 20 |
3.32000 -0.36 |
3.80 | 3.24 | 3.80 | 8,586 |
| 27 Oct 20 |
3.68000 -0.12 |
3.86 | 3.68 | 3.70 | 12,025 |
| 26 Oct 20 |
3.80000 +0.26 |
3.84 | 3.60 | 3.80 | 9,676 |
| 23 Oct 20 |
3.54000 +0.22 |
3.64 | 3.38 | 3.38 | 6,672 |
| 22 Oct 20 |
3.32000 -0.26 |
3.40 | 3.26 | 3.40 | 9,776 |
| 21 Oct 20 |
3.58000 +0.18 |
3.60 | 3.30 | 3.56 | 5,484 |
| 20 Oct 20 |
3.40000 -0.34 |
3.80 | 3.10 | 3.58 | 26,466 |
| 19 Oct 20 |
3.74000 -0.16 |
3.98 | 3.60 | 3.98 | 777 |
| 16 Oct 20 |
3.90000 +0.04 |
3.98 | 3.70 | 3.70 | 2,361 |
| 15 Oct 20 |
3.86000 -0.20 |
4.10 | 3.86 | 4.08 | 6,758 |
| 14 Oct 20 |
4.06000 +0.04 |
4.06 | 3.90 | 4.00 | 4,052 |
| 13 Oct 20 |
4.02000 +0.50 |
4.18 | 3.40 | 3.44 | 43,711 |
| 12 Oct 20 |
3.52000 -0.08 |
3.80 | 3.52 | 3.80 | 5,043 |
| 09 Oct 20 |
3.60000 +0.22 |
3.60 | 3.20 | 3.22 | 12,239 |
| 08 Oct 20 |
3.38000 -0.12 |
3.50 | 3.14 | 3.38 | 29,815 |
| 07 Oct 20 |
3.50000 -0.20 |
3.58 | 3.50 | 3.56 | 1,890 |
| 06 Oct 20 |
3.70000 +0.32 |
3.82 | 3.42 | 3.48 | 3,179 |
| 05 Oct 20 |
3.38000 +0.42 |
3.50 | 2.90 | 2.90 | 12,785 |
| 02 Oct 20 |
2.96000 -0.14 |
3.16 | 2.96 | 3.10 | 3,044 |
| 01 Oct 20 |
3.10000 -0.08 |
3.26 | 3.08 | 3.26 | 3,004 |
| 30 Sep 20 |
3.18000 +0.00 |
3.24 | 2.98 | 2.98 | 1,056 |
| 29 Sep 20 |
3.18000 +0.06 |
3.18 | 3.04 | 3.08 | 2,452 |
| 28 Sep 20 |
3.12000 +0.14 |
3.28 | 3.00 | 3.04 | 27,309 |
| 24 Sep 20 |
2.98000 -0.06 |
3.02 | 2.90 | 2.90 | 2,154 |
| 23 Sep 20 |
3.04000 -0.16 |
3.20 | 2.90 | 3.12 | 13,980 |
| 22 Sep 20 |
3.20000 -0.18 |
3.36 | 3.12 | 3.36 | 3,131 |
| 21 Sep 20 |
3.38000 -0.08 |
3.40 | 3.38 | 3.40 | 2,204 |
| 18 Sep 20 |
3.46000 +0.00 |
3.48 | 3.46 | 3.48 | 250 |
| 17 Sep 20 |
3.46000 -0.10 |
3.58 | 3.42 | 3.46 | 3,642 |
| 15 Sep 20 |
3.56000 +0.04 |
3.64 | 3.50 | 3.62 | 3,107 |
| 14 Sep 20 |
3.52000 -0.06 |
3.52 | 3.44 | 3.50 | 103 |
| 10 Sep 20 |
3.58000 -0.10 |
3.58 | 3.44 | 3.58 | 3,112 |
| 09 Sep 20 |
3.68000 +0.02 |
3.68 | 3.60 | 3.60 | 2 |
| 08 Sep 20 |
3.66000 +0.02 |
3.70 | 3.60 | 3.60 | 280 |
| 07 Sep 20 |
3.64000 +0.08 |
3.64 | 3.40 | 3.40 | 1,798 |
| 04 Sep 20 |
3.56000 +0.16 |
3.56 | 3.32 | 3.32 | 90 |
| 03 Sep 20 |
3.40000 -0.24 |
3.68 | 3.30 | 3.68 | 7,130 |
| 02 Sep 20 |
3.64000 +0.04 |
3.68 | 3.38 | 3.52 | 6,004 |
| 01 Sep 20 |
3.60000 -0.36 |
4.02 | 3.34 | 3.90 | 7,101 |
| 31 Aug 20 |
3.96000 -0.06 |
4.00 | 3.96 | 3.98 | 738 |
| 28 Aug 20 |
4.02000 +0.18 |
4.02 | 3.80 | 3.80 | 3,105 |
| 27 Aug 20 |
3.84000 -0.02 |
3.90 | 3.80 | 3.90 | 702 |
| 26 Aug 20 |
3.86000 -0.16 |
4.20 | 3.86 | 4.08 | 5,225 |
| 25 Aug 20 |
4.02000 -0.18 |
4.08 | 3.80 | 4.00 | 7,614 |
| 24 Aug 20 |
4.20000 +0.34 |
4.26 | 3.90 | 3.98 | 7,990 |
| 21 Aug 20 |
3.86000 -0.06 |
3.92 | 3.80 | 3.82 | 3,769 |
| 20 Aug 20 |
3.92000 -0.02 |
4.00 | 3.82 | 3.92 | 1,978 |
| 19 Aug 20 |
3.94000 +0.02 |
4.04 | 3.94 | 4.02 | 1,687 |
| 18 Aug 20 |
3.92000 -0.30 |
4.14 | 3.80 | 4.14 | 12,521 |
| 17 Aug 20 |
4.22000 -0.12 |
4.30 | 4.20 | 4.30 | 1,017 |
| 14 Aug 20 |
4.34000 -0.10 |
4.36 | 4.30 | 4.36 | 1,565 |
| 13 Aug 20 |
4.44000 -0.02 |
4.50 | 4.38 | 4.50 | 761 |
| 12 Aug 20 |
4.46000 -0.22 |
4.80 | 4.30 | 4.80 | 6,265 |
| 11 Aug 20 |
4.68000 +0.30 |
5.00 | 4.42 | 4.50 | 24,862 |
| 10 Aug 20 |
4.38000 +0.38 |
4.38 | 4.00 | 4.10 | 29,310 |
| 07 Aug 20 |
4.00000 +0.08 |
4.02 | 3.82 | 4.00 | 8,392 |
| 06 Aug 20 |
3.92000 +0.00 |
3.92 | 3.86 | 3.86 | 1,145 |
| 05 Aug 20 |
3.92000 -0.02 |
4.00 | 3.84 | 3.90 | 2,197 |
| 04 Aug 20 |
3.94000 +0.04 |
4.02 | 3.90 | 4.00 | 2,307 |
| 03 Aug 20 |
3.90000 +0.14 |
4.00 | 3.60 | 3.70 | 23,057 |
| 31 Jul 20 |
3.76000 +0.66 |
3.98 | 3.08 | 3.08 | 10,277 |
| 30 Jul 20 |
3.10000 +0.08 |
3.20 | 3.00 | 3.04 | 15,763 |
| 29 Jul 20 |
3.02000 +0.02 |
3.04 | 2.92 | 3.04 | 928 |
| 28 Jul 20 |
3.00000 -0.20 |
3.20 | 3.00 | 3.04 | 2,902 |
| 27 Jul 20 |
3.20000 -0.02 |
3.38 | 3.16 | 3.16 | 6,206 |
| 24 Jul 20 |
3.22000 -0.14 |
3.46 | 3.18 | 3.32 | 2,569 |
| 23 Jul 20 |
3.36000 -0.02 |
3.60 | 3.32 | 3.50 | 8,432 |
| 22 Jul 20 |
3.38000 +0.10 |
3.38 | 3.20 | 3.30 | 10,370 |
| 21 Jul 20 |
3.28000 +0.08 |
3.28 | 3.10 | 3.10 | 3,105 |
| 20 Jul 20 |
3.20000 -0.08 |
3.24 | 3.10 | 3.22 | 3,315 |
| 17 Jul 20 |
3.28000 +0.14 |
3.44 | 3.10 | 3.20 | 10,424 |
| 15 Jul 20 |
3.14000 -0.04 |
3.14 | 3.04 | 3.04 | 27 |
| 14 Jul 20 |
3.18000 +0.04 |
3.18 | 3.08 | 3.08 | 55 |
| 13 Jul 20 |
3.14000 +0.00 |
3.14 | 3.06 | 3.14 | 523 |
| 10 Jul 20 |
3.14000 -0.02 |
3.14 | 3.06 | 3.06 | 1,102 |
| 09 Jul 20 |
3.16000 +0.00 |
3.26 | 3.04 | 3.04 | 9,386 |
| 07 Jul 20 |
3.16000 -0.02 |
3.26 | 3.10 | 3.26 | 762 |
| 06 Jul 20 |
3.18000 +0.08 |
3.20 | 3.00 | 3.10 | 3,679 |
| 03 Jul 20 |
3.10000 +0.00 |
3.16 | 3.10 | 3.10 | 987 |
| 02 Jul 20 |
3.10000 +0.06 |
3.10 | 3.04 | 3.04 | 7,625 |
| 01 Jul 20 |
3.04000 -0.02 |
3.16 | 3.04 | 3.04 | 2,917 |
| 29 Jun 20 |
3.06000 -0.02 |
3.06 | 3.00 | 3.00 | 72 |
| 26 Jun 20 |
3.08000 +0.04 |
3.08 | 3.00 | 3.00 | 166 |
| 25 Jun 20 |
3.04000 +0.00 |
3.04 | 3.00 | 3.00 | 919 |
| 24 Jun 20 |
3.04000 -0.04 |
3.10 | 3.00 | 3.10 | 11,903 |
| 23 Jun 20 |
3.08000 -0.02 |
3.08 | 3.00 | 3.00 | 216 |
| 22 Jun 20 |
3.10000 +0.00 |
3.20 | 3.00 | 3.00 | 510 |
| 19 Jun 20 |
3.10000 -0.02 |
3.10 | 3.00 | 3.00 | 1 |
| 18 Jun 20 |
3.12000 -0.10 |
3.20 | 3.02 | 3.10 | 10,576 |
| 17 Jun 20 |
3.22000 +0.08 |
3.28 | 3.06 | 3.06 | 2,297 |
| 16 Jun 20 |
3.14000 +0.04 |
3.14 | 3.06 | 3.06 | 31 |
| 15 Jun 20 |
3.10000 +0.04 |
3.22 | 3.00 | 3.00 | 1,125 |
| 12 Jun 20 |
3.06000 -0.10 |
3.10 | 3.00 | 3.10 | 668 |
| 11 Jun 20 |
3.16000 +0.02 |
3.30 | 3.10 | 3.30 | 27 |
| 10 Jun 20 |
3.14000 +0.02 |
3.22 | 3.04 | 3.04 | 467 |
| 09 Jun 20 |
3.12000 -0.08 |
3.20 | 3.04 | 3.14 | 683 |
| 08 Jun 20 |
3.20000 -0.02 |
3.26 | 3.16 | 3.16 | 1,509 |
| 05 Jun 20 |
3.22000 +0.18 |
3.22 | 3.04 | 3.08 | 2,478 |
| 04 Jun 20 |
3.04000 -0.04 |
3.08 | 2.96 | 3.02 | 908 |
| 03 Jun 20 |
3.08000 -0.12 |
3.10 | 3.08 | 3.10 | 1,657 |
| 02 Jun 20 |
3.20000 +0.04 |
3.20 | 3.20 | 3.20 | 161 |
| 29 May 20 |
3.16000 +0.00 |
3.16 | 3.10 | 3.10 | 26 |
| 28 May 20 |
3.16000 +0.04 |
3.20 | 3.10 | 3.10 | 210 |
| 27 May 20 |
3.12000 -0.06 |
3.12 | 3.02 | 3.10 | 666 |
| 26 May 20 |
3.18000 -0.02 |
3.20 | 3.14 | 3.14 | 316 |
| 25 May 20 |
3.20000 +0.12 |
3.22 | 3.18 | 3.20 | 1,970 |
| 22 May 20 |
3.08000 -0.14 |
3.10 | 3.02 | 3.02 | 261 |
| 21 May 20 |
3.22000 +0.00 |
3.28 | 3.22 | 3.28 | 1,000 |
| 20 May 20 |
3.22000 -0.02 |
3.28 | 3.06 | 3.06 | 1,287 |
| 19 May 20 |
3.24000 +0.08 |
3.30 | 3.14 | 3.28 | 1,263 |
| 18 May 20 |
3.16000 +0.32 |
3.38 | 2.88 | 3.08 | 6,937 |
| 15 May 20 |
2.84000 -0.06 |
2.92 | 2.80 | 2.90 | 5,282 |
| 14 May 20 |
2.90000 -0.22 |
3.02 | 2.80 | 3.00 | 7,197 |
| 13 May 20 |
3.12000 -0.28 |
3.34 | 2.94 | 3.34 | 5,259 |
| 12 May 20 |
3.40000 -0.02 |
3.48 | 3.32 | 3.40 | 333 |
| 11 May 20 |
3.42000 -0.20 |
3.70 | 3.36 | 3.70 | 3,034 |
| 08 May 20 |
3.62000 +0.02 |
3.68 | 3.62 | 3.68 | 434 |
| 07 May 20 |
3.60000 +0.00 |
3.78 | 3.60 | 3.60 | 4,480 |
| 06 May 20 |
3.60000 +0.00 |
3.78 | 3.56 | 3.66 | 3,793 |
| 05 May 20 |
3.60000 +0.06 |
3.70 | 3.52 | 3.70 | 3,038 |
| 04 May 20 |
3.54000 +0.30 |
3.66 | 3.20 | 3.56 | 7,521 |
| 30 Apr 20 |
3.24000 +0.08 |
3.50 | 3.20 | 3.36 | 4,854 |
| 29 Apr 20 |
3.16000 +0.38 |
3.80 | 3.00 | 3.00 | 38,995 |
| 28 Apr 20 |
2.78000 +0.00 |
2.94 | 2.74 | 2.90 | 6,623 |
| 27 Apr 20 |
2.78000 +0.40 |
2.90 | 2.38 | 2.38 | 21,302 |
| 24 Apr 20 |
2.38000 +0.32 |
2.40 | 2.10 | 2.10 | 28,389 |
| 23 Apr 20 |
2.06000 +0.08 |
2.06 | 1.99 | 1.99 | 262 |
| 22 Apr 20 |
1.98000 +0.02 |
1.99 | 1.98 | 1.99 | 1,321 |
| 20 Apr 20 |
1.96000 -0.01 |
1.98 | 1.92 | 1.92 | 2,205 |
| 17 Apr 20 |
1.97000 +0.03 |
1.97 | 1.90 | 1.90 | 108 |
| 16 Apr 20 |
1.94000 +0.01 |
1.97 | 1.90 | 1.90 | 3,256 |
| 15 Apr 20 |
1.93000 +0.01 |
1.97 | 1.88 | 1.88 | 2,432 |
| 14 Apr 20 |
1.92000 -0.04 |
1.99 | 1.90 | 1.98 | 970 |
| 09 Apr 20 |
1.96000 +0.02 |
1.99 | 1.91 | 1.99 | 2,741 |
| 08 Apr 20 |
1.94000 +0.00 |
1.98 | 1.94 | 1.98 | 3,335 |
| 07 Apr 20 |
1.94000 +0.00 |
1.99 | 1.89 | 1.89 | 5,952 |
| 06 Apr 20 |
1.94000 +0.02 |
1.98 | 1.72 | 1.72 | 1,665 |
| 03 Apr 20 |
1.92000 -0.04 |
1.99 | 1.90 | 1.99 | 2,602 |
| 02 Apr 20 |
1.96000 -0.26 |
2.50 | 1.96 | 2.50 | 17,301 |
| 01 Apr 20 |
2.22500 +0.26 |
2.22 | 1.64 | 1.64 | 4,283 |
| 31 Mar 20 |
1.96500 +0.03 |
1.97 | 1.90 | 1.90 | 12 |
| 30 Mar 20 |
1.93500 -0.02 |
2.00 | 1.90 | 2.00 | 280 |
| 27 Mar 20 |
1.95500 +0.11 |
1.96 | 1.90 | 1.90 | 167 |
| 26 Mar 20 |
1.85000 +0.08 |
1.90 | 1.77 | 1.80 | 1,028 |
| 25 Mar 20 |
1.77500 +0.02 |
1.77 | 1.75 | 1.75 | 4 |
| 24 Mar 20 |
1.75000 +0.02 |
1.80 | 1.70 | 1.80 | 841 |
| 23 Mar 20 |
1.72500 -0.13 |
1.79 | 1.55 | 1.55 | 2,227 |
| 20 Mar 20 |
1.85000 +0.08 |
1.85 | 1.55 | 1.65 | 8,269 |
| 19 Mar 20 |
1.77000 -0.02 |
1.97 | 1.40 | 1.97 | 2,847 |
| 18 Mar 20 |
1.79000 +0.07 |
1.79 | 1.72 | 1.72 | 61 |
| 17 Mar 20 |
1.72000 -0.18 |
1.81 | 1.55 | 1.81 | 2,556 |
| 16 Mar 20 |
1.90000 +0.02 |
2.04 | 1.87 | 2.00 | 26,647 |
| 13 Mar 20 |
1.88000 -0.04 |
1.95 | 1.88 | 1.90 | 3,750 |
| 12 Mar 20 |
1.92000 -0.13 |
1.92 | 1.91 | 1.92 | 1,336 |
| 11 Mar 20 |
2.05000 -0.15 |
2.22 | 2.05 | 2.20 | 8,186 |
| 10 Mar 20 |
2.20000 +0.13 |
2.20 | 2.00 | 2.20 | 6,477 |
| 09 Mar 20 |
2.07000 -0.15 |
2.07 | 1.91 | 1.91 | 3,604 |
| 06 Mar 20 |
2.22000 +0.08 |
2.22 | 2.09 | 2.10 | 3,505 |
| 05 Mar 20 |
2.14000 -0.02 |
2.22 | 2.10 | 2.22 | 3,022 |
| 04 Mar 20 |
2.16000 +0.02 |
2.22 | 2.04 | 2.04 | 2,484 |
| 03 Mar 20 |
2.14000 +0.03 |
2.18 | 2.05 | 2.15 | 10,105 |
| 02 Mar 20 |
2.11000 +0.01 |
2.11 | 1.90 | 1.90 | 12,033 |
| 28 Feb 20 |
2.10000 -0.11 |
2.12 | 2.00 | 2.05 | 11,837 |
| 27 Feb 20 |
2.21000 -0.10 |
2.21 | 2.14 | 2.14 | 3,560 |
| 26 Feb 20 |
2.31000 +0.08 |
2.33 | 2.08 | 2.08 | 5,798 |
| 25 Feb 20 |
2.23000 -0.05 |
2.25 | 2.14 | 2.17 | 2,453 |
| 24 Feb 20 |
2.28000 -0.02 |
2.28 | 2.21 | 2.21 | 1,356 |
| 21 Feb 20 |
2.30000 +0.07 |
2.33 | 2.16 | 2.16 | 7,339 |
| 20 Feb 20 |
2.23000 -0.06 |
2.28 | 2.08 | 2.20 | 36,794 |
| 19 Feb 20 |
2.29000 -0.23 |
2.52 | 2.28 | 2.52 | 7,946 |
| 18 Feb 20 |
2.52000 -0.09 |
2.75 | 2.37 | 2.51 | 14,324 |
| 17 Feb 20 |
2.61000 +0.31 |
2.71 | 2.40 | 2.40 | 9,050 |
| 13 Feb 20 |
2.30000 +1.53 |
2.50 | 2.00 | 2.00 | 5,929 |
| 12 Feb 20 |
0.76800 -0.04 |
0.81 | 0.76 | 0.80 | 4,912 |
| 11 Feb 20 |
0.81000 -0.11 |
0.91 | 0.77 | 0.90 | 14,143 |
| 10 Feb 20 |
0.91600 -0.01 |
0.92 | 0.89 | 0.89 | 704 |
| 07 Feb 20 |
0.93000 +0.06 |
0.94 | 0.85 | 0.86 | 2,706 |
| 06 Feb 20 |
0.87000 -0.02 |
0.89 | 0.82 | 0.89 | 4,593 |
| 05 Feb 20 |
0.89000 -0.01 |
0.95 | 0.88 | 0.88 | 7,885 |
| 04 Feb 20 |
0.90000 -0.04 |
0.95 | 0.90 | 0.93 | 7,498 |
| 03 Feb 20 |
0.93800 -0.04 |
0.95 | 0.93 | 0.93 | 3,710 |
| 31 Jan 20 |
0.98200 +0.01 |
0.98 | 0.97 | 0.97 | 75 |
| 30 Jan 20 |
0.97400 -0.01 |
0.97 | 0.93 | 0.93 | 819 |
| 29 Jan 20 |
0.98400 +0.00 |
1.00 | 0.98 | 0.99 | 333 |
| 28 Jan 20 |
0.98600 -0.01 |
1.00 | 0.93 | 1.00 | 12,060 |
| 27 Jan 20 |
1.00000 +0.01 |
1.01 | 0.95 | 0.98 | 20,229 |
| 24 Jan 20 |
0.99200 +0.00 |
1.00 | 0.96 | 0.99 | 16,710 |
| 23 Jan 20 |
0.99600 -0.01 |
1.00 | 0.98 | 1.00 | 7,219 |
| 22 Jan 20 |
1.01000 +0.00 |
1.01 | 1.00 | 1.00 | 1,849 |
| 21 Jan 20 |
1.01500 +0.00 |
1.01 | 0.98 | 0.99 | 13,210 |
| 20 Jan 20 |
1.01000 +0.01 |
1.01 | 0.99 | 0.99 | 2,170 |
| 17 Jan 20 |
0.99800 -0.01 |
1.00 | 0.96 | 0.97 | 24,388 |
| 16 Jan 20 |
1.00500 +0.00 |
1.00 | 0.98 | 0.99 | 12,156 |
| 15 Jan 20 |
1.00000 +0.01 |
1.01 | 0.99 | 1.01 | 2,639 |
| 13 Jan 20 |
0.99200 -0.01 |
1.00 | 0.98 | 1.00 | 11,943 |
| 10 Jan 20 |
1.00500 +0.02 |
1.00 | 0.96 | 0.96 | 2,337 |
| 09 Jan 20 |
0.98600 -0.02 |
1.00 | 0.99 | 1.00 | 3,446 |
| 08 Jan 20 |
1.00500 +0.00 |
1.00 | 1.00 | 1.00 | 2,587 |
| 07 Jan 20 |
1.01000 +0.00 |
1.02 | 1.00 | 1.02 | 351 |
| 06 Jan 20 |
1.01000 +0.00 |
1.01 | 1.00 | 1.00 | 1,864 |
| 03 Jan 20 |
1.01000 +0.01 |
1.04 | 1.00 | 1.04 | 642 |
| 02 Jan 20 |
1.00000 +0.00 |
1.02 | 0.99 | 1.00 | 13,392 |
| 30 Dec 19 |
1.00000 +0.04 |
1.00 | 0.96 | 0.96 | 8,698 |
| 27 Dec 19 |
0.96000 -0.06 |
0.99 | 0.96 | 0.96 | 12,324 |
| 23 Dec 19 |
1.01500 +0.01 |
1.01 | 0.97 | 1.00 | 29,868 |
| 20 Dec 19 |
1.00000 -0.05 |
1.05 | 0.99 | 1.01 | 14,088 |
| 19 Dec 19 |
1.05000 +0.00 |
1.05 | 0.98 | 1.04 | 21,112 |
| 18 Dec 19 |
1.04500 +0.00 |
1.05 | 1.01 | 1.04 | 9,761 |
| 17 Dec 19 |
1.05000 +0.00 |
1.05 | 1.01 | 1.01 | 1,922 |
| 16 Dec 19 |
1.05000 +0.00 |
1.05 | 1.01 | 1.01 | 9,103 |
| 13 Dec 19 |
1.04500 +0.02 |
1.04 | 1.00 | 1.02 | 12,874 |
| 12 Dec 19 |
1.02500 +0.02 |
1.04 | 1.00 | 1.00 | 22,983 |
| 11 Dec 19 |
1.00000 +0.00 |
1.00 | 0.98 | 0.98 | 22,220 |
| 10 Dec 19 |
1.00000 +0.00 |
1.00 | 0.99 | 0.99 | 2,551 |
| 09 Dec 19 |
1.00000 -0.01 |
1.01 | 0.98 | 0.98 | 15,593 |
| 06 Dec 19 |
1.01000 +0.03 |
1.06 | 0.95 | 0.95 | 14,986 |
| 05 Dec 19 |
0.97600 -0.03 |
1.03 | 0.95 | 0.98 | 9,211 |
| 04 Dec 19 |
1.00500 +0.01 |
1.00 | 0.98 | 0.98 | 7 |
| 03 Dec 19 |
0.99600 +0.02 |
1.04 | 0.96 | 0.98 | 5,090 |
| 02 Dec 19 |
0.97200 -0.06 |
1.03 | 0.94 | 1.03 | 3,901 |
| 29 Nov 19 |
1.03500 +0.12 |
1.10 | 0.89 | 0.89 | 34,935 |
| 28 Nov 19 |
0.91200 +0.02 |
0.93 | 0.87 | 0.87 | 18,404 |
| 27 Nov 19 |
0.89400 +0.01 |
0.89 | 0.87 | 0.87 | 4,331 |
| 26 Nov 19 |
0.88000 +0.03 |
0.89 | 0.87 | 0.87 | 3,650 |
| 25 Nov 19 |
0.85200 +0.00 |
0.87 | 0.83 | 0.83 | 4,458 |
| 22 Nov 19 |
0.85200 +0.00 |
0.85 | 0.84 | 0.84 | 2,337 |
| 21 Nov 19 |
0.85200 -0.01 |
0.85 | 0.84 | 0.84 | 2,216 |
| 20 Nov 19 |
0.85800 +0.01 |
0.86 | 0.81 | 0.81 | 10,967 |
| 19 Nov 19 |
0.84800 +0.00 |
0.88 | 0.82 | 0.83 | 4,166 |
| 18 Nov 19 |
0.84800 +0.00 |
0.85 | 0.83 | 0.83 | 1,745 |
| 15 Nov 19 |
0.85000 -0.01 |
0.86 | 0.83 | 0.84 | 4,217 |
| 14 Nov 19 |
0.85600 +0.00 |
0.86 | 0.84 | 0.85 | 3,978 |
| 13 Nov 19 |
0.85600 +0.01 |
0.87 | 0.83 | 0.87 | 774 |
| 12 Nov 19 |
0.85000 +0.03 |
0.85 | 0.80 | 0.80 | 4,567 |
| 11 Nov 19 |
0.82000 +0.00 |
0.84 | 0.80 | 0.82 | 2,531 |
| 08 Nov 19 |
0.82000 +0.00 |
0.82 | 0.80 | 0.81 | 8,109 |
| 07 Nov 19 |
0.81600 -0.01 |
0.87 | 0.80 | 0.80 | 5,514 |
| 06 Nov 19 |
0.83000 +0.00 |
0.87 | 0.79 | 0.79 | 6,535 |
| 05 Nov 19 |
0.83000 +0.04 |
0.85 | 0.76 | 0.80 | 17,750 |
| 04 Nov 19 |
0.79000 +0.03 |
0.80 | 0.75 | 0.75 | 12,727 |
| 01 Nov 19 |
0.75800 +0.02 |
0.78 | 0.68 | 0.72 | 18,581 |
| 31 Oct 19 |
0.73800 -0.01 |
0.74 | 0.71 | 0.71 | 2,513 |
| 30 Oct 19 |
0.74400 +0.12 |
0.78 | 0.62 | 0.62 | 48,102 |
| 29 Oct 19 |
0.62000 -0.21 |
0.70 | 0.55 | 0.69 | 49,645 |
| 28 Oct 19 |
0.83200 -0.18 |
1.03 | 0.75 | 1.03 | 38,950 |
| 25 Oct 19 |
1.01000 +0.01 |
1.01 | 0.98 | 0.98 | 0 |
| 24 Oct 19 |
0.99600 -0.03 |
1.03 | 0.96 | 1.03 | 870 |
| 23 Oct 19 |
1.02500 +0.01 |
1.02 | 1.02 | 1.02 | 333 |
| 22 Oct 19 |
1.01000 -0.04 |
1.05 | 1.00 | 1.05 | 147 |
| 21 Oct 19 |
1.05000 +0.09 |
1.05 | 0.95 | 0.95 | 6,271 |
| 18 Oct 19 |
0.96400 +0.02 |
0.96 | 0.95 | 0.95 | 8,635 |
| 17 Oct 19 |
0.94000 -0.04 |
0.99 | 0.89 | 0.96 | 24,087 |
| 16 Oct 19 |
0.98000 -0.18 |
1.05 | 0.94 | 1.02 | 46,570 |
| 15 Oct 19 |
1.16000 +0.00 |
1.16 | 1.14 | 1.14 | 2,367 |
| 14 Oct 19 |
1.16000 -0.01 |
1.18 | 1.14 | 1.18 | 312 |
| 11 Oct 19 |
1.17500 +0.00 |
1.20 | 1.15 | 1.15 | 60 |
| 10 Oct 19 |
1.17000 +0.01 |
1.19 | 1.15 | 1.15 | 39 |
| 09 Oct 19 |
1.15500 +0.02 |
1.17 | 1.13 | 1.13 | 369 |
| 08 Oct 19 |
1.13500 -0.03 |
1.16 | 1.13 | 1.16 | 1,035 |
| 07 Oct 19 |
1.16500 +0.01 |
1.18 | 1.14 | 1.14 | 71 |
| 04 Oct 19 |
1.15000 -0.05 |
1.22 | 1.14 | 1.22 | 2,332 |
| 02 Oct 19 |
1.20000 +0.02 |
1.21 | 1.14 | 1.14 | 78 |
| 01 Oct 19 |
1.18000 +0.01 |
1.21 | 1.18 | 1.21 | 59 |
| 30 Sep 19 |
1.17000 +0.00 |
1.19 | 1.15 | 1.16 | 873 |
| 27 Sep 19 |
1.16500 +0.00 |
1.17 | 1.16 | 1.17 | 630 |
| 26 Sep 19 |
1.17000 +0.00 |
1.17 | 1.17 | 1.17 | 3 |
| 25 Sep 19 |
1.17000 +0.00 |
1.19 | 1.17 | 1.18 | 689 |
| 24 Sep 19 |
1.16500 +0.00 |
1.16 | 1.14 | 1.14 | 651 |
| 23 Sep 19 |
1.16500 +0.00 |
1.18 | 1.16 | 1.18 | 33 |
| 20 Sep 19 |
1.16000 -0.07 |
1.19 | 1.15 | 1.17 | 8,026 |
| 19 Sep 19 |
1.22500 +0.01 |
1.24 | 1.17 | 1.17 | 3,341 |
| 17 Sep 19 |
1.21000 +0.05 |
1.21 | 1.17 | 1.17 | 869 |
| 16 Sep 19 |
1.16500 +0.01 |
1.17 | 1.16 | 1.17 | 1,526 |
| 12 Sep 19 |
1.15500 +0.00 |
1.15 | 1.13 | 1.14 | 3,335 |
| 11 Sep 19 |
1.15500 +0.00 |
1.17 | 1.15 | 1.17 | 617 |
| 10 Sep 19 |
1.15500 +0.00 |
1.17 | 1.14 | 1.17 | 1,769 |
| 09 Sep 19 |
1.15000 -0.02 |
1.17 | 1.14 | 1.16 | 3,850 |
| 06 Sep 19 |
1.17500 -0.01 |
1.19 | 1.16 | 1.19 | 836 |
| 05 Sep 19 |
1.18500 +0.00 |
1.18 | 1.16 | 1.16 | 3 |
| 03 Sep 19 |
1.18500 -0.02 |
1.18 | 1.16 | 1.16 | 2,083 |
| 02 Sep 19 |
1.20000 -0.04 |
1.23 | 1.20 | 1.23 | 1,667 |
| 30 Aug 19 |
1.24500 +0.03 |
1.25 | 1.15 | 1.23 | 7,504 |
| 29 Aug 19 |
1.21000 +0.03 |
1.21 | 1.20 | 1.20 | 3 |
| 28 Aug 19 |
1.18500 +0.00 |
1.18 | 1.14 | 1.15 | 185 |
| 27 Aug 19 |
1.18500 -0.04 |
1.23 | 1.18 | 1.23 | 50 |
| 26 Aug 19 |
1.22500 +0.00 |
1.23 | 1.13 | 1.18 | 3,881 |
| 23 Aug 19 |
1.22000 +0.00 |
1.25 | 1.20 | 1.25 | 1,197 |
| 22 Aug 19 |
1.22500 +0.00 |
1.23 | 1.20 | 1.20 | 623 |
| 21 Aug 19 |
1.22500 +0.00 |
1.23 | 1.20 | 1.20 | 4 |
| 20 Aug 19 |
1.22000 +0.00 |
1.22 | 1.20 | 1.20 | 787 |
| 19 Aug 19 |
1.22500 +0.02 |
1.25 | 1.20 | 1.20 | 1,231 |
| 16 Aug 19 |
1.20000 -0.03 |
1.27 | 1.20 | 1.20 | 1,673 |
| 15 Aug 19 |
1.23000 +0.01 |
1.27 | 1.20 | 1.20 | 1,087 |
| 13 Aug 19 |
1.21500 +0.00 |
1.25 | 1.18 | 1.18 | 70 |
| 12 Aug 19 |
1.21000 -0.06 |
1.25 | 1.17 | 1.25 | 850 |
| 09 Aug 19 |
1.27000 +0.06 |
1.27 | 1.25 | 1.25 | 441 |
| 08 Aug 19 |
1.20500 +0.01 |
1.26 | 1.18 | 1.18 | 70 |
| 07 Aug 19 |
1.19000 -0.06 |
1.24 | 1.19 | 1.24 | 1,034 |
| 06 Aug 19 |
1.25500 +0.00 |
1.28 | 1.23 | 1.23 | 274 |
| 05 Aug 19 |
1.26000 -0.01 |
1.26 | 1.24 | 1.24 | 314 |
| 02 Aug 19 |
1.27000 +0.00 |
1.27 | 1.24 | 1.24 | 6 |
| 01 Aug 19 |
1.26500 -0.03 |
1.26 | 1.24 | 1.24 | 6 |
| 31 Jul 19 |
1.29500 +0.01 |
1.31 | 1.25 | 1.27 | 759 |
| 30 Jul 19 |
1.28500 +0.00 |
1.28 | 1.27 | 1.27 | 4 |
| 29 Jul 19 |
1.28500 +0.00 |
1.28 | 1.27 | 1.27 | 11 |
| 26 Jul 19 |
1.29000 -0.03 |
1.34 | 1.27 | 1.34 | 174 |
| 25 Jul 19 |
1.31500 +0.05 |
1.35 | 1.27 | 1.27 | 15 |
| 24 Jul 19 |
1.26500 +0.00 |
1.35 | 1.26 | 1.32 | 3,127 |
| 23 Jul 19 |
1.26500 -0.08 |
1.31 | 1.26 | 1.31 | 839 |
| 22 Jul 19 |
1.34000 +0.01 |
1.36 | 1.27 | 1.33 | 374 |
| 19 Jul 19 |
1.33000 +0.06 |
1.35 | 1.24 | 1.24 | 3,169 |
| 18 Jul 19 |
1.27000 -0.07 |
1.36 | 1.21 | 1.32 | 4,550 |
| 17 Jul 19 |
1.34000 +0.00 |
1.35 | 1.32 | 1.32 | 2,795 |
| 16 Jul 19 |
1.34000 +0.00 |
1.35 | 1.32 | 1.32 | 52 |
| 15 Jul 19 |
1.34000 +0.02 |
1.36 | 1.32 | 1.36 | 185 |
| 12 Jul 19 |
1.32000 +0.00 |
1.35 | 1.29 | 1.35 | 42 |
| 11 Jul 19 |
1.32000 -0.01 |
1.35 | 1.29 | 1.29 | 189 |
| 10 Jul 19 |
1.33500 +0.01 |
1.35 | 1.31 | 1.34 | 361 |
| 09 Jul 19 |
1.32000 +0.00 |
1.32 | 1.29 | 1.30 | 337 |
| 08 Jul 19 |
1.32000 +0.00 |
1.32 | 1.29 | 1.29 | 4 |
| 05 Jul 19 |
1.31500 +0.01 |
1.32 | 1.26 | 1.26 | 36 |
| 04 Jul 19 |
1.31000 +0.08 |
1.31 | 1.28 | 1.30 | 1,352 |
| 03 Jul 19 |
1.23000 +0.02 |
1.23 | 1.21 | 1.21 | 1,333 |
| 02 Jul 19 |
1.20500 +0.03 |
1.21 | 1.14 | 1.14 | 45 |
| 01 Jul 19 |
1.18000 +0.00 |
1.20 | 1.13 | 1.15 | 5,427 |
| 28 Jun 19 |
1.18000 -0.04 |
1.23 | 1.18 | 1.20 | 1,249 |
| 27 Jun 19 |
1.22000 -0.02 |
1.24 | 1.18 | 1.18 | 19 |
| 26 Jun 19 |
1.24000 +0.00 |
1.24 | 1.18 | 1.18 | 6,226 |
| 25 Jun 19 |
1.24000 +0.01 |
1.24 | 1.15 | 1.18 | 15,679 |
| 24 Jun 19 |
1.23000 +0.03 |
1.23 | 1.18 | 1.18 | 3,090 |
| 21 Jun 19 |
1.20000 +0.00 |
1.21 | 1.18 | 1.18 | 4,078 |
| 20 Jun 19 |
1.20000 +0.00 |
1.21 | 1.18 | 1.18 | 634 |
| 19 Jun 19 |
1.20000 +0.01 |
1.22 | 1.18 | 1.18 | 8,169 |
| 18 Jun 19 |
1.19000 +0.00 |
1.21 | 1.19 | 1.20 | 3,987 |
| 17 Jun 19 |
1.19500 +0.00 |
1.21 | 1.17 | 1.19 | 4,193 |
| 14 Jun 19 |
1.20000 +0.00 |
1.21 | 1.19 | 1.19 | 492 |
| 13 Jun 19 |
1.20000 +0.00 |
1.21 | 1.19 | 1.21 | 3,290 |
| 12 Jun 19 |
1.20000 +0.00 |
1.21 | 1.19 | 1.19 | 715 |
| 11 Jun 19 |
1.20000 -0.01 |
1.20 | 1.19 | 1.19 | 160 |
| 07 Jun 19 |
1.21500 -0.01 |
1.24 | 1.22 | 1.24 | 1,693 |
| 06 Jun 19 |
1.22500 +0.00 |
1.24 | 1.20 | 1.24 | 49 |
| 05 Jun 19 |
1.22000 +0.02 |
1.22 | 1.19 | 1.20 | 18,207 |
| 04 Jun 19 |
1.20000 -0.03 |
1.22 | 1.18 | 1.22 | 33,371 |
| 03 Jun 19 |
1.23500 -0.03 |
1.26 | 1.23 | 1.26 | 17,736 |
| 31 May 19 |
1.27000 -0.03 |
1.32 | 1.27 | 1.32 | 1,016 |
| 30 May 19 |
1.30500 +0.01 |
1.32 | 1.29 | 1.32 | 39,520 |
| 29 May 19 |
1.29500 -0.07 |
1.40 | 1.28 | 1.40 | 3,017 |
| 28 May 19 |
1.36500 -0.01 |
1.38 | 1.33 | 1.37 | 2,948 |
| 27 May 19 |
1.38000 +0.00 |
1.38 | 1.37 | 1.37 | 651 |
| 24 May 19 |
1.38500 -0.02 |
1.43 | 1.37 | 1.37 | 228 |
| 23 May 19 |
1.40500 +0.00 |
1.43 | 1.37 | 1.37 | 226 |
| 22 May 19 |
1.40500 +0.03 |
1.40 | 1.37 | 1.37 | 1,768 |
| 21 May 19 |
1.37000 +0.00 |
1.37 | 1.37 | 1.37 | 8 |
| 20 May 19 |
1.36500 +0.02 |
1.37 | 1.33 | 1.33 | 1,612 |
| 17 May 19 |
1.34500 -0.03 |
1.37 | 1.35 | 1.37 | 1,333 |
| 16 May 19 |
1.37500 +0.02 |
1.38 | 1.33 | 1.33 | 2,872 |
| 15 May 19 |
1.35000 -0.01 |
1.38 | 1.33 | 1.34 | 3,885 |
| 14 May 19 |
1.36000 +0.00 |
1.38 | 1.34 | 1.38 | 704 |
| 13 May 19 |
1.36500 -0.09 |
1.42 | 1.34 | 1.42 | 564 |
| 10 May 19 |
1.45000 +0.05 |
1.45 | 1.37 | 1.37 | 1,896 |
| 09 May 19 |
1.40500 +0.04 |
1.44 | 1.32 | 1.32 | 2,084 |
| 08 May 19 |
1.36000 +0.00 |
1.42 | 1.36 | 1.42 | 379 |
| 07 May 19 |
1.36500 -0.02 |
1.39 | 1.30 | 1.35 | 5,122 |
| 06 May 19 |
1.39000 +0.00 |
1.39 | 1.35 | 1.36 | 2,544 |
| 03 May 19 |
1.39500 +0.00 |
1.40 | 1.37 | 1.37 | 1,580 |
| 02 May 19 |
1.39500 +0.02 |
1.41 | 1.36 | 1.36 | 1,353 |
| 30 Apr 19 |
1.37500 -0.03 |
1.41 | 1.34 | 1.41 | 17,846 |
| 29 Apr 19 |
1.40500 +0.00 |
1.41 | 1.39 | 1.39 | 6,429 |
| 26 Apr 19 |
1.40000 +0.00 |
1.40 | 1.39 | 1.39 | 2,020 |
| 25 Apr 19 |
1.40500 +0.00 |
1.40 | 1.39 | 1.39 | 674 |
| 24 Apr 19 |
1.40500 +0.00 |
1.41 | 1.39 | 1.41 | 10,863 |
| 23 Apr 19 |
1.40000 +0.00 |
1.40 | 1.39 | 1.39 | 672 |
| 18 Apr 19 |
1.40500 +0.00 |
1.40 | 1.39 | 1.39 | 677 |
| 17 Apr 19 |
1.40000 +0.00 |
1.40 | 1.39 | 1.39 | 8 |
| 16 Apr 19 |
1.40000 +0.00 |
1.40 | 1.39 | 1.39 | 2,253 |
| 15 Apr 19 |
1.39500 +0.00 |
1.40 | 1.39 | 1.39 | 6,486 |
| 12 Apr 19 |
1.40000 +0.01 |
1.40 | 1.39 | 1.39 | 5,946 |
| 11 Apr 19 |
1.39000 +0.00 |
1.39 | 1.39 | 1.39 | 19,806 |
| 10 Apr 19 |
1.39500 +0.00 |
1.40 | 1.39 | 1.39 | 37,696 |
| 09 Apr 19 |
1.39500 +0.00 |
1.39 | 1.39 | 1.39 | 2,360 |
| 08 Apr 19 |
1.39500 +0.00 |
1.39 | 1.39 | 1.39 | 1,380 |
| 05 Apr 19 |
1.39500 +0.00 |
1.39 | 1.39 | 1.39 | 176 |
| 04 Apr 19 |
1.39500 +0.00 |
1.40 | 1.39 | 1.39 | 3,299 |
| 03 Apr 19 |
1.40000 +0.00 |
1.40 | 1.39 | 1.39 | 2,227 |
| 02 Apr 19 |
1.40500 +0.00 |
1.40 | 1.39 | 1.39 | 2,345 |
| 01 Apr 19 |
1.40000 +0.00 |
1.42 | 1.39 | 1.39 | 9,171 |
| 29 Mar 19 |
1.40500 +0.01 |
1.41 | 1.39 | 1.39 | 379 |
| 28 Mar 19 |
1.39500 +0.00 |
1.40 | 1.39 | 1.40 | 7,534 |
| 27 Mar 19 |
1.39500 +0.00 |
1.40 | 1.39 | 1.39 | 4,224 |
| 26 Mar 19 |
1.39500 +0.00 |
1.40 | 1.39 | 1.39 | 678 |
| 25 Mar 19 |
1.39500 +0.00 |
1.40 | 1.39 | 1.39 | 3,752 |
| 22 Mar 19 |
1.39500 +0.00 |
1.40 | 1.39 | 1.39 | 1,721 |
| 21 Mar 19 |
1.39500 +0.00 |
1.40 | 1.39 | 1.40 | 3,348 |
| 20 Mar 19 |
1.39500 +0.00 |
1.40 | 1.39 | 1.39 | 3,574 |
| 18 Mar 19 |
1.39500 -0.01 |
1.41 | 1.39 | 1.41 | 2,048 |
| 15 Mar 19 |
1.40500 +0.00 |
1.40 | 1.40 | 1.40 | 137 |
| 14 Mar 19 |
1.40000 +0.00 |
1.41 | 1.39 | 1.39 | 5,094 |
| 13 Mar 19 |
1.40000 +0.00 |
1.40 | 1.39 | 1.39 | 2,395 |
| 12 Mar 19 |
1.40000 +0.00 |
1.40 | 1.39 | 1.39 | 2,180 |
| 11 Mar 19 |
1.40500 +0.00 |
1.41 | 1.39 | 1.40 | 6,574 |
| 08 Mar 19 |
1.40000 -0.01 |
1.40 | 1.39 | 1.39 | 322 |
| 07 Mar 19 |
1.41500 +0.00 |
1.42 | 1.39 | 1.40 | 6,020 |
| 06 Mar 19 |
1.41500 +0.02 |
1.41 | 1.39 | 1.40 | 4,201 |
| 05 Mar 19 |
1.39000 +0.00 |
1.40 | 1.39 | 1.39 | 17,545 |
| 04 Mar 19 |
1.39000 -0.02 |
1.43 | 1.39 | 1.43 | 6,371 |
| 01 Mar 19 |
1.41500 +0.00 |
1.42 | 1.40 | 1.42 | 1,753 |
| 28 Feb 19 |
1.41500 +0.00 |
1.45 | 1.40 | 1.40 | 8,122 |
| 27 Feb 19 |
1.41500 -0.03 |
1.45 | 1.40 | 1.45 | 5,605 |
| 26 Feb 19 |
1.44000 +0.01 |
1.45 | 1.41 | 1.43 | 506 |
| 25 Feb 19 |
1.43000 -0.02 |
1.45 | 1.41 | 1.43 | 8,413 |
| 22 Feb 19 |
1.44500 -0.01 |
1.45 | 1.43 | 1.43 | 1,115 |
| 21 Feb 19 |
1.46000 +0.01 |
1.48 | 1.45 | 1.46 | 5,357 |
| 20 Feb 19 |
1.45000 +0.00 |
1.51 | 1.41 | 1.42 | 16,006 |
| 19 Feb 19 |
1.44500 -0.01 |
1.52 | 1.40 | 1.49 | 8,365 |
| 18 Feb 19 |
1.46000 +0.04 |
1.55 | 1.45 | 1.46 | 15,397 |
| 15 Feb 19 |
1.42000 +0.00 |
1.42 | 1.41 | 1.41 | 2,295 |
| 14 Feb 19 |
1.42500 -0.03 |
1.46 | 1.41 | 1.45 | 3,003 |
| 13 Feb 19 |
1.45500 +0.03 |
1.46 | 1.40 | 1.40 | 3,617 |
| 12 Feb 19 |
1.42500 +0.00 |
1.47 | 1.38 | 1.38 | 5,104 |
| 11 Feb 19 |
1.42000 -0.04 |
1.53 | 1.42 | 1.53 | 6,941 |
| 08 Feb 19 |
1.46000 -0.06 |
1.57 | 1.46 | 1.55 | 5,870 |
| 07 Feb 19 |
1.52000 +0.05 |
1.52 | 1.43 | 1.49 | 2,181 |
| 06 Feb 19 |
1.47000 +0.09 |
1.58 | 1.38 | 1.38 | 12,378 |
| 05 Feb 19 |
1.38500 +0.00 |
1.40 | 1.36 | 1.36 | 42,874 |
| 04 Feb 19 |
1.38500 +0.01 |
1.38 | 1.35 | 1.35 | 12,519 |
| 01 Feb 19 |
1.37500 +0.03 |
1.39 | 1.34 | 1.34 | 6,153 |
| 31 Jan 19 |
1.34000 -0.04 |
1.40 | 1.34 | 1.40 | 7,867 |
| 30 Jan 19 |
1.38500 +0.01 |
1.41 | 1.37 | 1.39 | 1,224 |
| 29 Jan 19 |
1.37500 +0.05 |
1.38 | 1.32 | 1.35 | 15,748 |
| 28 Jan 19 |
1.32500 +0.04 |
1.34 | 1.26 | 1.29 | 17,427 |
| 25 Jan 19 |
1.28500 -0.01 |
1.34 | 1.25 | 1.25 | 11,635 |
| 24 Jan 19 |
1.30000 +0.02 |
1.30 | 1.25 | 1.25 | 2,675 |
| 23 Jan 19 |
1.28000 +0.01 |
1.28 | 1.25 | 1.28 | 2,509 |
| 22 Jan 19 |
1.27000 -0.03 |
1.28 | 1.25 | 1.28 | 6,638 |
| 21 Jan 19 |
1.30500 -0.04 |
1.33 | 1.29 | 1.33 | 28,461 |
| 18 Jan 19 |
1.34500 +0.00 |
1.38 | 1.33 | 1.34 | 44,428 |
| 17 Jan 19 |
1.35000 +0.00 |
1.37 | 1.33 | 1.33 | 63,194 |
| 16 Jan 19 |
1.35000 -0.05 |
1.40 | 1.31 | 1.40 | 31,234 |
| 15 Jan 19 |
1.40500 -0.01 |
1.45 | 1.40 | 1.40 | 2,278 |
| 14 Jan 19 |
1.42000 +0.00 |
1.45 | 1.38 | 1.38 | 1,625 |
| 11 Jan 19 |
1.41560 +0.13 |
1.42 | 1.35 | 1.35 | 16,749 |
| 10 Jan 19 |
1.28860 +0.01 |
1.34 | 1.24 | 1.24 | 2,279 |
| 09 Jan 19 |
1.27890 -0.04 |
1.35 | 1.19 | 1.27 | 34,939 |
| 08 Jan 19 |
1.31790 -0.01 |
1.35 | 1.29 | 1.29 | 54 |
| 07 Jan 19 |
1.32770 +0.00 |
1.35 | 1.30 | 1.35 | 160 |
| 04 Jan 19 |
1.32280 -0.01 |
1.35 | 1.29 | 1.35 | 2,648 |
| 03 Jan 19 |
1.33260 -0.06 |
1.40 | 1.29 | 1.29 | 12,070 |
| 02 Jan 19 |
1.39110 +0.08 |
1.39 | 1.29 | 1.29 | 689 |
| 28 Dec 18 |
1.31300 -0.01 |
1.34 | 1.29 | 1.29 | 2,568 |
| 27 Dec 18 |
1.32280 -0.01 |
1.39 | 1.31 | 1.39 | 328 |
| 21 Dec 18 |
1.33750 +0.02 |
1.35 | 1.32 | 1.32 | 829 |
| 20 Dec 18 |
1.31790 -0.05 |
1.35 | 1.29 | 1.35 | 6,995 |
| 19 Dec 18 |
1.36670 +0.00 |
1.39 | 1.35 | 1.36 | 679 |
| 18 Dec 18 |
1.36670 -0.02 |
1.43 | 1.35 | 1.43 | 896 |
| 17 Dec 18 |
1.38630 +0.00 |
1.42 | 1.37 | 1.37 | 8 |
| 14 Dec 18 |
1.39110 +0.00 |
1.42 | 1.35 | 1.42 | 3,388 |
| 13 Dec 18 |
1.39600 +0.02 |
1.42 | 1.33 | 1.33 | 2,397 |
| 12 Dec 18 |
1.37160 +0.02 |
1.40 | 1.33 | 1.36 | 1,177 |
| 11 Dec 18 |
1.34720 -0.02 |
1.41 | 1.35 | 1.41 | 6 |
| 10 Dec 18 |
1.36670 +0.02 |
1.40 | 1.32 | 1.32 | 10 |
| 07 Dec 18 |
1.34720 -0.06 |
1.46 | 1.28 | 1.46 | 3,355 |
| 06 Dec 18 |
1.41070 -0.05 |
1.45 | 1.40 | 1.45 | 3,425 |
| 05 Dec 18 |
1.45950 -0.11 |
1.54 | 1.45 | 1.47 | 5,436 |
| 04 Dec 18 |
1.56690 +0.09 |
1.57 | 1.50 | 1.50 | 2,404 |
| 03 Dec 18 |
1.47410 +0.00 |
1.51 | 1.45 | 1.45 | 6,229 |
| 30 Nov 18 |
1.47410 +0.02 |
1.51 | 1.47 | 1.47 | 3,191 |
| 29 Nov 18 |
1.44970 +0.05 |
1.52 | 1.42 | 1.44 | 7,548 |
| 28 Nov 18 |
1.40090 +0.01 |
1.45 | 1.37 | 1.37 | 2,189 |
| 27 Nov 18 |
1.39110 -0.08 |
1.50 | 1.31 | 1.42 | 5,955 |
| 26 Nov 18 |
1.46920 +0.10 |
1.47 | 1.27 | 1.27 | 3,155 |
| 23 Nov 18 |
1.36670 +0.03 |
1.40 | 1.35 | 1.39 | 2,199 |
| 22 Nov 18 |
1.33750 +0.00 |
1.40 | 1.31 | 1.40 | 2,517 |
| 21 Nov 18 |
1.33260 +0.06 |
1.33 | 1.27 | 1.31 | 3,025 |
| 20 Nov 18 |
1.26910 -0.10 |
1.35 | 1.27 | 1.35 | 11,508 |
| 19 Nov 18 |
1.37160 -0.11 |
1.47 | 1.37 | 1.45 | 8,295 |
| 16 Nov 18 |
1.48390 +0.00 |
1.52 | 1.45 | 1.45 | 1,112 |
| 15 Nov 18 |
1.48880 +0.02 |
1.52 | 1.45 | 1.52 | 6,121 |
| 14 Nov 18 |
1.46440 +0.04 |
1.51 | 1.39 | 1.39 | 3,440 |
| 13 Nov 18 |
1.42040 +0.02 |
1.42 | 1.39 | 1.42 | 557 |
| 12 Nov 18 |
1.40090 -0.03 |
1.41 | 1.39 | 1.41 | 1,182 |
| 09 Nov 18 |
1.43510 +0.00 |
1.46 | 1.41 | 1.46 | 742 |
| 08 Nov 18 |
1.44000 -0.03 |
1.47 | 1.44 | 1.44 | 533 |
| 07 Nov 18 |
1.46920 +0.02 |
1.47 | 1.44 | 1.45 | 465 |
| 06 Nov 18 |
1.44970 +0.00 |
1.46 | 1.44 | 1.44 | 48 |
| 05 Nov 18 |
1.44970 -0.06 |
1.52 | 1.39 | 1.52 | 3,237 |
| 02 Nov 18 |
1.50830 +0.06 |
1.51 | 1.42 | 1.42 | 58 |
| 01 Nov 18 |
1.44970 +0.00 |
1.48 | 1.42 | 1.48 | 459 |
| 31 Oct 18 |
1.44970 +0.02 |
1.49 | 1.39 | 1.39 | 1,652 |
| 30 Oct 18 |
1.42530 -0.01 |
1.50 | 1.42 | 1.42 | 40 |
| 29 Oct 18 |
1.43510 +0.00 |
1.50 | 1.41 | 1.50 | 1,150 |
| 26 Oct 18 |
1.43510 +0.01 |
1.51 | 1.44 | 1.51 | 80 |
| 25 Oct 18 |
1.42530 -0.04 |
1.50 | 1.42 | 1.50 | 1,936 |
| 24 Oct 18 |
1.46920 +0.00 |
1.50 | 1.43 | 1.43 | 45 |
| 23 Oct 18 |
1.46920 -0.04 |
1.55 | 1.43 | 1.46 | 13,842 |
| 22 Oct 18 |
1.50830 -0.01 |
1.51 | 1.48 | 1.48 | 987 |
| 19 Oct 18 |
1.52290 +0.02 |
1.56 | 1.48 | 1.49 | 6,019 |
| 18 Oct 18 |
1.49850 +0.00 |
1.51 | 1.48 | 1.48 | 18,503 |
| 17 Oct 18 |
1.49370 +0.00 |
1.51 | 1.48 | 1.48 | 1,730 |
| 16 Oct 18 |
1.49850 +0.00 |
1.51 | 1.48 | 1.51 | 2,886 |
| 15 Oct 18 |
1.50340 +0.00 |
1.51 | 1.49 | 1.50 | 981 |
| 12 Oct 18 |
1.50340 +0.00 |
1.51 | 1.50 | 1.50 | 1,815 |
| 11 Oct 18 |
1.50830 -0.02 |
1.51 | 1.50 | 1.50 | 1,580 |
| 10 Oct 18 |
1.53270 +0.02 |
1.59 | 1.51 | 1.51 | 9,771 |
| 09 Oct 18 |
1.50830 +0.00 |
1.51 | 1.48 | 1.48 | 7,432 |
| 08 Oct 18 |
1.50340 +0.00 |
1.53 | 1.48 | 1.48 | 25,420 |
| 05 Oct 18 |
1.49850 +0.00 |
1.51 | 1.49 | 1.51 | 2,563 |
| 04 Oct 18 |
1.49850 -0.01 |
1.58 | 1.48 | 1.50 | 5,236 |
| 02 Oct 18 |
1.50830 -0.06 |
1.64 | 1.48 | 1.59 | 18,763 |
| 01 Oct 18 |
1.57180 -0.08 |
1.62 | 1.55 | 1.61 | 10,114 |
| 28 Sep 18 |
1.64990 -0.04 |
1.68 | 1.62 | 1.68 | 4,841 |
| 27 Sep 18 |
1.69380 +0.00 |
1.71 | 1.68 | 1.68 | 148 |
| 26 Sep 18 |
1.68890 -0.04 |
1.70 | 1.68 | 1.70 | 1,974 |
| 25 Sep 18 |
1.72800 -0.04 |
1.77 | 1.69 | 1.75 | 6,394 |
| 24 Sep 18 |
1.76700 +0.00 |
1.81 | 1.73 | 1.81 | 5,218 |
| 21 Sep 18 |
1.76700 +0.04 |
1.84 | 1.71 | 1.73 | 1,916 |
| 20 Sep 18 |
1.72800 -0.04 |
1.87 | 1.73 | 1.73 | 6,525 |
| 19 Sep 18 |
1.77190 -0.06 |
1.87 | 1.74 | 1.81 | 5,012 |
| 18 Sep 18 |
1.83530 -0.04 |
1.89 | 1.80 | 1.82 | 4,980 |
| 17 Sep 18 |
1.87440 +0.03 |
1.93 | 1.83 | 1.84 | 20,459 |
| 14 Sep 18 |
1.84510 +0.15 |
1.95 | 1.74 | 1.75 | 25,719 |
| 13 Sep 18 |
1.69380 +0.02 |
1.74 | 1.67 | 1.69 | 9,617 |
| 12 Sep 18 |
1.67430 +0.14 |
1.69 | 1.57 | 1.57 | 10,224 |
| 11 Sep 18 |
1.53760 +0.08 |
1.56 | 1.47 | 1.47 | 17,948 |
| 10 Sep 18 |
1.45460 -0.01 |
1.48 | 1.45 | 1.45 | 1,263 |
| 07 Sep 18 |
1.46920 +0.06 |
1.55 | 1.44 | 1.51 | 13,673 |
| 06 Sep 18 |
1.41070 +0.00 |
1.42 | 1.39 | 1.42 | 10 |
| 05 Sep 18 |
1.41560 -0.03 |
1.44 | 1.39 | 1.44 | 5,716 |
| 04 Sep 18 |
1.44970 +0.11 |
1.50 | 1.36 | 1.39 | 10,837 |
| 03 Sep 18 |
1.34230 -0.10 |
1.44 | 1.33 | 1.41 | 19,732 |
| 31 Aug 18 |
1.44000 -0.04 |
1.51 | 1.44 | 1.46 | 8,774 |
| 30 Aug 18 |
1.48390 -0.05 |
1.54 | 1.48 | 1.49 | 3,628 |
| 29 Aug 18 |
1.53760 +0.00 |
1.56 | 1.51 | 1.51 | 2,037 |
| 28 Aug 18 |
1.53270 +0.00 |
1.56 | 1.51 | 1.51 | 699 |
| 27 Aug 18 |
1.52780 +0.05 |
1.56 | 1.49 | 1.52 | 6,652 |
| 24 Aug 18 |
1.47900 -0.01 |
1.50 | 1.45 | 1.48 | 4,757 |
| 23 Aug 18 |
1.49370 +0.05 |
1.51 | 1.44 | 1.44 | 11,444 |
| 22 Aug 18 |
1.44000 +0.02 |
1.46 | 1.43 | 1.43 | 5,216 |
| 21 Aug 18 |
1.41560 -0.14 |
1.53 | 1.39 | 1.53 | 29,025 |
| 20 Aug 18 |
1.55220 -0.01 |
1.57 | 1.55 | 1.56 | 14,843 |
| 17 Aug 18 |
1.56200 -0.01 |
1.61 | 1.56 | 1.58 | 6,682 |
| 16 Aug 18 |
1.57660 +0.00 |
1.59 | 1.57 | 1.58 | 2,123 |
| 15 Aug 18 |
1.58150 -0.01 |
1.61 | 1.58 | 1.59 | 2,993 |
| 14 Aug 18 |
1.59620 -0.02 |
1.64 | 1.58 | 1.64 | 3,829 |
| 13 Aug 18 |
1.61570 +0.00 |
1.65 | 1.60 | 1.65 | 4,637 |
| 10 Aug 18 |
1.61080 +0.00 |
1.67 | 1.60 | 1.60 | 4,121 |
| 09 Aug 18 |
1.60590 +0.00 |
1.69 | 1.60 | 1.60 | 2,946 |
| 08 Aug 18 |
1.60100 +0.00 |
1.66 | 1.60 | 1.66 | 2,762 |
| 07 Aug 18 |
1.60100 -0.01 |
1.64 | 1.60 | 1.60 | 6,169 |
| 06 Aug 18 |
1.61080 -0.03 |
1.64 | 1.61 | 1.62 | 3,275 |
| 03 Aug 18 |
1.64500 -0.04 |
1.67 | 1.63 | 1.65 | 803 |
| 02 Aug 18 |
1.68400 -0.02 |
1.71 | 1.59 | 1.71 | 6,072 |
| 01 Aug 18 |
1.70840 -0.01 |
1.71 | 1.66 | 1.68 | 3,819 |
| 31 Jul 18 |
1.71820 +0.00 |
1.75 | 1.69 | 1.74 | 6,015 |
| 30 Jul 18 |
1.71330 +0.02 |
1.75 | 1.71 | 1.75 | 4,183 |
| 27 Jul 18 |
1.69380 -0.02 |
1.72 | 1.68 | 1.71 | 933 |
| 26 Jul 18 |
1.71820 +0.00 |
1.75 | 1.66 | 1.70 | 14,946 |
| 25 Jul 18 |
1.71820 -0.04 |
1.78 | 1.71 | 1.71 | 924 |
| 24 Jul 18 |
1.75720 -0.06 |
1.79 | 1.71 | 1.79 | 5,533 |
| 23 Jul 18 |
1.81580 -0.01 |
1.87 | 1.76 | 1.84 | 1,568 |
| 20 Jul 18 |
1.82560 +0.00 |
1.83 | 1.78 | 1.82 | 1,231 |
| 19 Jul 18 |
1.83050 +0.04 |
1.84 | 1.72 | 1.79 | 4,922 |
| 18 Jul 18 |
1.78650 +0.02 |
1.79 | 1.75 | 1.75 | 871 |
| 17 Jul 18 |
1.76700 +0.00 |
1.77 | 1.75 | 1.76 | 1,202 |
| 16 Jul 18 |
1.77190 +0.03 |
1.77 | 1.73 | 1.77 | 3,536 |
| 13 Jul 18 |
1.74260 +0.00 |
1.80 | 1.73 | 1.79 | 868 |
| 12 Jul 18 |
1.74750 -0.02 |
1.81 | 1.70 | 1.81 | 8,209 |
| 11 Jul 18 |
1.76460 -0.02 |
1.82 | 1.73 | 1.82 | 45 |
| 10 Jul 18 |
1.78650 +0.08 |
1.84 | 1.66 | 1.66 | 3,883 |
| 09 Jul 18 |
1.70350 +0.00 |
1.78 | 1.66 | 1.66 | 6,988 |
| 06 Jul 18 |
1.69870 +0.03 |
1.73 | 1.64 | 1.72 | 9,652 |
| 05 Jul 18 |
1.67180 +0.02 |
1.73 | 1.62 | 1.63 | 5,607 |
| 04 Jul 18 |
1.64990 -0.01 |
1.69 | 1.64 | 1.69 | 1,043 |
| 03 Jul 18 |
1.65960 +0.05 |
1.71 | 1.63 | 1.66 | 3,957 |
| 02 Jul 18 |
1.61080 +0.00 |
1.64 | 1.61 | 1.61 | 1,079 |
| 29 Jun 18 |
1.61570 -0.02 |
1.68 | 1.61 | 1.61 | 3,698 |
| 28 Jun 18 |
1.63280 +0.00 |
1.65 | 1.61 | 1.61 | 3,857 |
| 27 Jun 18 |
1.63030 -0.02 |
1.66 | 1.63 | 1.64 | 840 |
| 26 Jun 18 |
1.65470 -0.01 |
1.71 | 1.65 | 1.66 | 5,139 |
| 25 Jun 18 |
1.66690 +0.04 |
1.68 | 1.65 | 1.65 | 1,370 |
| 22 Jun 18 |
1.62540 -0.03 |
1.70 | 1.63 | 1.65 | 5,030 |
| 21 Jun 18 |
1.65470 -0.01 |
1.73 | 1.65 | 1.69 | 6,868 |
| 20 Jun 18 |
1.66940 +0.09 |
1.71 | 1.59 | 1.59 | 6,538 |
| 19 Jun 18 |
1.58400 +0.01 |
1.60 | 1.58 | 1.59 | 4,387 |
| 18 Jun 18 |
1.57180 -0.01 |
1.59 | 1.57 | 1.59 | 4,258 |
| 15 Jun 18 |
1.58640 +0.00 |
1.61 | 1.58 | 1.60 | 6,424 |
| 14 Jun 18 |
1.58150 -0.02 |
1.62 | 1.58 | 1.61 | 2,946 |
| 13 Jun 18 |
1.60100 -0.01 |
1.63 | 1.59 | 1.63 | 20 |
| 12 Jun 18 |
1.61570 +0.01 |
1.62 | 1.59 | 1.62 | 713 |
| 11 Jun 18 |
1.60100 +0.00 |
1.63 | 1.59 | 1.59 | 762 |
| 08 Jun 18 |
1.60100 +0.00 |
1.60 | 1.57 | 1.57 | 505 |
| 07 Jun 18 |
1.59620 +0.01 |
1.60 | 1.57 | 1.59 | 2,801 |
| 06 Jun 18 |
1.58150 -0.01 |
1.63 | 1.57 | 1.58 | 4,239 |
| 05 Jun 18 |
1.59130 -0.01 |
1.60 | 1.55 | 1.59 | 4,657 |
| 04 Jun 18 |
1.60100 -0.04 |
1.71 | 1.58 | 1.64 | 9,221 |
| 01 Jun 18 |
1.64010 -0.05 |
1.69 | 1.64 | 1.69 | 1,821 |
| 31 May 18 |
1.69380 +0.01 |
1.72 | 1.68 | 1.72 | 839 |
| 30 May 18 |
1.67910 -0.02 |
1.70 | 1.68 | 1.69 | 2,339 |
| 29 May 18 |
1.69870 +0.00 |
1.72 | 1.68 | 1.68 | 1,388 |
| 28 May 18 |
1.69870 +0.00 |
1.71 | 1.68 | 1.71 | 1,040 |
| 25 May 18 |
1.69870 +0.00 |
1.73 | 1.68 | 1.69 | 3,674 |
| 24 May 18 |
1.69870 +0.01 |
1.70 | 1.68 | 1.70 | 1,996 |
| 23 May 18 |
1.68890 -0.02 |
1.69 | 1.68 | 1.68 | 17 |
| 22 May 18 |
1.70840 +0.00 |
1.73 | 1.69 | 1.73 | 5,685 |
| 18 May 18 |
1.70840 +0.00 |
1.71 | 1.68 | 1.68 | 1,106 |
| 17 May 18 |
1.70840 +0.00 |
1.73 | 1.68 | 1.68 | 4,970 |
| 16 May 18 |
1.71330 +0.04 |
1.71 | 1.67 | 1.67 | 7,473 |
| 15 May 18 |
1.66940 +0.04 |
1.67 | 1.62 | 1.62 | 4,817 |
| 14 May 18 |
1.62540 -0.01 |
1.67 | 1.61 | 1.64 | 10,687 |
| 11 May 18 |
1.63520 -0.07 |
1.73 | 1.60 | 1.68 | 19,943 |
| 10 May 18 |
1.70840 +0.00 |
1.73 | 1.71 | 1.73 | 9 |
| 09 May 18 |
1.70840 +0.00 |
1.71 | 1.66 | 1.71 | 11,977 |
| 08 May 18 |
1.71330 +0.06 |
1.75 | 1.67 | 1.67 | 11,329 |
| 07 May 18 |
1.64990 +0.00 |
1.66 | 1.53 | 1.66 | 26,003 |
| 04 May 18 |
1.65470 -0.06 |
1.68 | 1.65 | 1.68 | 4,780 |
| 03 May 18 |
1.71330 -0.01 |
1.75 | 1.68 | 1.68 | 626 |
| 02 May 18 |
1.72800 +0.02 |
1.75 | 1.66 | 1.74 | 1,338 |
| 30 Apr 18 |
1.70350 +0.00 |
1.74 | 1.68 | 1.74 | 4,634 |
| 27 Apr 18 |
1.69870 -0.02 |
1.75 | 1.70 | 1.72 | 3,018 |
| 26 Apr 18 |
1.71820 +0.01 |
1.73 | 1.68 | 1.73 | 2,610 |
| 25 Apr 18 |
1.70840 -0.04 |
1.76 | 1.70 | 1.72 | 3,239 |
| 24 Apr 18 |
1.75240 +0.02 |
1.75 | 1.71 | 1.73 | 4,023 |
| 23 Apr 18 |
1.73280 +0.02 |
1.73 | 1.70 | 1.71 | 4,029 |
| 20 Apr 18 |
1.70840 -0.03 |
1.73 | 1.69 | 1.69 | 614 |
| 19 Apr 18 |
1.73770 +0.02 |
1.74 | 1.71 | 1.73 | 3,274 |
| 18 Apr 18 |
1.71330 +0.05 |
1.73 | 1.65 | 1.68 | 8,560 |
| 17 Apr 18 |
1.65960 +0.00 |
1.68 | 1.65 | 1.65 | 1,588 |
| 16 Apr 18 |
1.65960 -0.02 |
1.71 | 1.66 | 1.66 | 2,690 |
| 13 Apr 18 |
1.67910 +0.03 |
1.72 | 1.68 | 1.72 | 3 |
| 12 Apr 18 |
1.64990 +0.06 |
1.73 | 1.60 | 1.61 | 6,889 |
| 11 Apr 18 |
1.59130 +0.00 |
1.59 | 1.57 | 1.58 | 1,174 |
| 10 Apr 18 |
1.59620 +0.00 |
1.61 | 1.60 | 1.61 | 39 |
| 09 Apr 18 |
1.60100 +0.00 |
1.61 | 1.57 | 1.58 | 5,285 |
| 06 Apr 18 |
1.59620 +0.01 |
1.64 | 1.56 | 1.62 | 5,832 |
| 05 Apr 18 |
1.58150 -0.01 |
1.65 | 1.56 | 1.65 | 9,246 |
| 04 Apr 18 |
1.59130 -0.02 |
1.62 | 1.59 | 1.61 | 4,381 |
| 03 Apr 18 |
1.61080 -0.07 |
1.66 | 1.60 | 1.64 | 8,268 |
| 29 Mar 18 |
1.67910 -0.02 |
1.68 | 1.66 | 1.66 | 4,388 |
| 28 Mar 18 |
1.69870 +0.01 |
1.72 | 1.64 | 1.69 | 15,423 |
| 27 Mar 18 |
1.68400 +0.12 |
1.71 | 1.56 | 1.56 | 18,785 |
| 26 Mar 18 |
1.56200 -0.33 |
1.86 | 1.51 | 1.85 | 32,973 |
| 23 Mar 18 |
1.89390 -0.04 |
1.94 | 1.86 | 1.94 | 5,297 |
| 22 Mar 18 |
1.93780 +0.05 |
1.95 | 1.89 | 1.95 | 1,533 |
| 21 Mar 18 |
1.88900 -0.05 |
1.94 | 1.89 | 1.92 | 2,406 |
| 20 Mar 18 |
1.93780 -0.01 |
1.95 | 1.92 | 1.92 | 845 |
| 19 Mar 18 |
1.94760 +0.02 |
1.95 | 1.92 | 1.95 | 396 |
| 16 Mar 18 |
1.92320 -0.02 |
1.96 | 1.88 | 1.96 | 11,007 |
| 15 Mar 18 |
1.94270 +0.00 |
1.95 | 1.91 | 1.92 | 4,391 |
| 14 Mar 18 |
1.93780 +0.00 |
1.96 | 1.91 | 1.91 | 4,715 |
| 13 Mar 18 |
1.93780 +0.00 |
1.96 | 1.92 | 1.96 | 2,958 |
| 12 Mar 18 |
1.94270 -0.02 |
1.96 | 1.90 | 1.95 | 3,769 |
| 09 Mar 18 |
1.96230 +0.00 |
1.97 | 1.91 | 1.97 | 222 |
| 08 Mar 18 |
1.96230 +0.03 |
1.97 | 1.91 | 1.95 | 1,549 |
| 07 Mar 18 |
1.93300 -0.01 |
1.96 | 1.88 | 1.88 | 6,145 |
| 06 Mar 18 |
1.94760 +0.02 |
1.96 | 1.92 | 1.95 | 2,526 |
| 05 Mar 18 |
1.92320 +0.07 |
1.93 | 1.86 | 1.87 | 16,717 |
| 02 Mar 18 |
1.85490 -0.16 |
2.00 | 1.84 | 1.99 | 24,098 |
| 01 Mar 18 |
2.01110 -0.04 |
2.07 | 1.99 | 2.07 | 1,112 |
| 28 Feb 18 |
2.05010 +0.05 |
2.06 | 1.99 | 2.00 | 5,366 |
| 27 Feb 18 |
2.00130 -0.06 |
2.07 | 2.00 | 2.03 | 16,514 |
| 26 Feb 18 |
2.05990 +0.02 |
2.07 | 2.06 | 2.07 | 719 |
| 23 Feb 18 |
2.04040 -0.01 |
2.06 | 2.02 | 2.03 | 5,911 |
| 22 Feb 18 |
2.05010 +0.02 |
2.10 | 2.03 | 2.05 | 3,983 |
| 21 Feb 18 |
2.03060 -0.15 |
2.18 | 2.02 | 2.18 | 40,197 |
| 20 Feb 18 |
2.17700 +0.09 |
2.19 | 2.10 | 2.15 | 25,528 |
| 19 Feb 18 |
2.08920 +0.08 |
2.10 | 1.97 | 2.00 | 42,840 |
| 16 Feb 18 |
2.01110 +0.05 |
2.01 | 1.95 | 1.95 | 1,120 |
| 15 Feb 18 |
1.96230 +0.02 |
1.99 | 1.94 | 1.99 | 559 |
| 14 Feb 18 |
1.94270 -0.03 |
1.98 | 1.93 | 1.94 | 8,260 |
| 13 Feb 18 |
1.97200 -0.02 |
1.99 | 1.95 | 1.99 | 3,499 |
| 12 Feb 18 |
1.99150 +0.00 |
2.05 | 1.97 | 2.05 | 947 |
| 09 Feb 18 |
1.99150 -0.03 |
2.04 | 1.96 | 1.99 | 6,261 |
| 08 Feb 18 |
2.02080 +0.01 |
2.08 | 2.01 | 2.08 | 688 |
| 07 Feb 18 |
2.01110 -0.02 |
2.07 | 2.01 | 2.04 | 1,042 |
| 06 Feb 18 |
2.03060 +0.00 |
2.09 | 1.97 | 1.97 | 13,633 |
| 05 Feb 18 |
2.03060 -0.06 |
2.10 | 2.03 | 2.06 | 9,656 |
| 02 Feb 18 |
2.08920 +0.06 |
2.15 | 1.99 | 1.99 | 16,145 |
| 01 Feb 18 |
2.03060 +0.00 |
2.12 | 1.99 | 2.00 | 16,855 |
| 31 Jan 18 |
2.03060 +0.03 |
2.07 | 2.00 | 2.07 | 452 |
| 30 Jan 18 |
2.00130 -0.03 |
2.07 | 2.00 | 2.02 | 5,647 |
| 29 Jan 18 |
2.03060 +0.02 |
2.07 | 1.98 | 1.98 | 5,347 |
| 26 Jan 18 |
2.01110 +0.00 |
2.04 | 1.99 | 2.00 | 4,679 |
| 25 Jan 18 |
2.01110 -0.10 |
2.08 | 1.95 | 2.07 | 22,764 |
| 24 Jan 18 |
2.10870 -0.02 |
2.16 | 2.06 | 2.15 | 4,374 |
| 23 Jan 18 |
2.12820 +0.11 |
2.17 | 2.04 | 2.07 | 21,262 |
| 22 Jan 18 |
2.02080 +0.03 |
2.06 | 2.02 | 2.02 | 3,943 |
| 19 Jan 18 |
1.99150 +0.03 |
2.04 | 1.97 | 2.03 | 7,398 |
| 18 Jan 18 |
1.96230 -0.03 |
2.01 | 1.96 | 2.00 | 8,827 |
| 17 Jan 18 |
1.99150 -0.03 |
2.07 | 1.99 | 2.05 | 1,658 |
| 16 Jan 18 |
2.02080 +0.03 |
2.06 | 1.95 | 1.95 | 6,633 |
| 15 Jan 18 |
1.99150 -0.03 |
2.02 | 1.96 | 1.96 | 2,153 |
| 12 Jan 18 |
2.02080 +0.01 |
2.02 | 1.96 | 2.02 | 625 |
| 11 Jan 18 |
2.01110 +0.01 |
2.04 | 1.95 | 2.04 | 2,492 |
| 10 Jan 18 |
2.00130 +0.03 |
2.10 | 1.95 | 1.95 | 13,510 |
| 09 Jan 18 |
1.97200 -0.06 |
2.05 | 1.97 | 2.04 | 4,996 |
| 08 Jan 18 |
2.03060 -0.02 |
2.08 | 2.01 | 2.05 | 2,747 |
| 05 Jan 18 |
2.05010 +0.11 |
2.12 | 1.98 | 2.03 | 24,003 |
| 04 Jan 18 |
1.93780 +0.08 |
1.99 | 1.86 | 1.89 | 9,734 |
| 03 Jan 18 |
1.85490 +0.10 |
1.94 | 1.72 | 1.72 | 12,119 |
| 02 Jan 18 |
1.75720 +0.02 |
1.78 | 1.73 | 1.73 | 8,055 |
| 29 Dec 17 |
1.73580 +0.03 |
1.75 | 1.71 | 1.71 | 6,149 |
| 28 Dec 17 |
1.70840 +0.00 |
1.75 | 1.71 | 1.75 | 5,361 |
| 27 Dec 17 |
1.70350 -0.01 |
1.75 | 1.70 | 1.71 | 6,160 |
| 22 Dec 17 |
1.71330 -0.01 |
1.72 | 1.71 | 1.71 | 1,075 |
| 21 Dec 17 |
1.72210 -0.03 |
1.74 | 1.70 | 1.72 | 7,230 |
| 20 Dec 17 |
1.75240 +0.02 |
1.77 | 1.71 | 1.77 | 6,109 |
| 19 Dec 17 |
1.72990 -0.05 |
1.81 | 1.70 | 1.81 | 1,067 |
| 18 Dec 17 |
1.78360 +0.04 |
1.80 | 1.74 | 1.74 | 5,336 |
| 15 Dec 17 |
1.74260 +0.02 |
1.79 | 1.71 | 1.72 | 13,785 |
| 14 Dec 17 |
1.71820 -0.02 |
1.81 | 1.72 | 1.79 | 11,424 |
| 13 Dec 17 |
1.73330 -0.05 |
1.82 | 1.72 | 1.76 | 5,411 |
| 12 Dec 17 |
1.78750 -0.09 |
1.90 | 1.66 | 1.86 | 40,311 |
| 11 Dec 17 |
1.87440 -0.01 |
1.88 | 1.85 | 1.85 | 4,888 |
| 08 Dec 17 |
1.88420 -0.01 |
1.93 | 1.84 | 1.84 | 10,318 |
| 07 Dec 17 |
1.89880 +0.02 |
1.90 | 1.87 | 1.87 | 510 |
| 06 Dec 17 |
1.87880 -0.01 |
1.88 | 1.85 | 1.87 | 5,971 |
| 05 Dec 17 |
1.88950 +0.03 |
1.90 | 1.86 | 1.90 | 3,784 |
| 04 Dec 17 |
1.86120 +0.01 |
1.88 | 1.85 | 1.88 | 2,354 |
| 01 Dec 17 |
1.85580 -0.03 |
1.91 | 1.80 | 1.91 | 4,717 |
| 30 Nov 17 |
1.88710 -0.04 |
1.96 | 1.85 | 1.86 | 10,729 |
| 29 Nov 17 |
1.92320 -0.05 |
1.96 | 1.86 | 1.87 | 10,330 |
| 28 Nov 17 |
1.97010 +0.04 |
1.97 | 1.88 | 1.97 | 462 |
| 27 Nov 17 |
1.92610 +0.04 |
1.97 | 1.86 | 1.91 | 1,698 |
| 24 Nov 17 |
1.88900 -0.03 |
1.95 | 1.85 | 1.95 | 5,775 |
| 23 Nov 17 |
1.91730 -0.04 |
1.93 | 1.81 | 1.93 | 12,263 |
| 22 Nov 17 |
1.95540 -0.01 |
1.98 | 1.93 | 1.98 | 2,480 |
| 21 Nov 17 |
1.96230 +0.03 |
1.98 | 1.92 | 1.98 | 813 |
| 20 Nov 17 |
1.93690 -0.04 |
1.97 | 1.93 | 1.97 | 6,883 |
| 17 Nov 17 |
1.97980 +0.07 |
2.01 | 1.95 | 1.95 | 15,685 |
| 16 Nov 17 |
1.90560 +0.07 |
1.93 | 1.80 | 1.81 | 20,153 |
| 15 Nov 17 |
1.83920 -0.01 |
1.84 | 1.81 | 1.81 | 2,875 |
| 14 Nov 17 |
1.85000 +0.03 |
1.89 | 1.79 | 1.79 | 4,411 |
| 13 Nov 17 |
1.82070 -0.11 |
1.96 | 1.78 | 1.93 | 37,559 |
| 10 Nov 17 |
1.93300 +0.02 |
2.05 | 1.92 | 1.97 | 13,225 |
| 09 Nov 17 |
1.91050 -0.23 |
2.14 | 1.90 | 2.14 | 29,314 |
| 08 Nov 17 |
2.14290 +0.06 |
2.18 | 2.09 | 2.11 | 10,469 |
| 07 Nov 17 |
2.07940 +0.03 |
2.15 | 2.01 | 2.05 | 34,296 |
| 06 Nov 17 |
2.05010 +0.10 |
2.05 | 1.97 | 2.01 | 14,582 |
| 03 Nov 17 |
1.95050 +0.01 |
1.97 | 1.90 | 1.95 | 12,372 |
| 02 Nov 17 |
1.94270 +0.06 |
1.97 | 1.90 | 1.92 | 31,974 |
| 01 Nov 17 |
1.88420 +0.06 |
1.90 | 1.81 | 1.85 | 13,029 |
| 30 Oct 17 |
1.82070 +0.07 |
1.87 | 1.75 | 1.75 | 10,540 |
| 27 Oct 17 |
1.75240 +0.01 |
1.78 | 1.72 | 1.76 | 9,532 |
| 26 Oct 17 |
1.73770 -0.03 |
1.85 | 1.74 | 1.76 | 3,414 |
| 25 Oct 17 |
1.77090 +0.02 |
1.81 | 1.70 | 1.76 | 5,068 |
| 24 Oct 17 |
1.74750 -0.12 |
1.90 | 1.72 | 1.89 | 6,255 |
| 23 Oct 17 |
1.86560 +0.03 |
1.92 | 1.82 | 1.82 | 18,227 |
| 20 Oct 17 |
1.83630 +0.05 |
1.91 | 1.76 | 1.76 | 17,688 |
| 19 Oct 17 |
1.78160 -0.11 |
1.85 | 1.78 | 1.82 | 30,186 |
| 18 Oct 17 |
1.89390 +0.18 |
1.93 | 1.67 | 1.67 | 121,815 |
| 17 Oct 17 |
1.70940 +0.04 |
1.76 | 1.64 | 1.70 | 26,271 |
| 16 Oct 17 |
1.67430 +0.04 |
1.69 | 1.64 | 1.64 | 80 |
| 13 Oct 17 |
1.63810 -0.02 |
1.66 | 1.61 | 1.66 | 4,679 |
| 12 Oct 17 |
1.65770 +0.04 |
1.68 | 1.61 | 1.67 | 12,711 |
| 11 Oct 17 |
1.61570 -0.02 |
1.66 | 1.61 | 1.66 | 3,117 |
| 10 Oct 17 |
1.63230 -0.01 |
1.65 | 1.59 | 1.65 | 6,113 |
| 09 Oct 17 |
1.63910 -0.02 |
1.69 | 1.61 | 1.69 | 4,476 |
| 06 Oct 17 |
1.65960 +0.01 |
1.67 | 1.64 | 1.64 | 2,620 |
| 05 Oct 17 |
1.64990 -0.01 |
1.67 | 1.62 | 1.67 | 4,832 |
| 04 Oct 17 |
1.66450 -0.03 |
1.71 | 1.61 | 1.68 | 15,532 |
| 02 Oct 17 |
1.69180 +0.02 |
1.72 | 1.68 | 1.72 | 4,314 |
| 29 Sep 17 |
1.67520 -0.03 |
1.72 | 1.68 | 1.68 | 2,655 |
| 28 Sep 17 |
1.70160 +0.00 |
1.73 | 1.68 | 1.71 | 10,354 |
| 27 Sep 17 |
1.69870 +0.01 |
1.71 | 1.66 | 1.66 | 2,034 |
| 26 Sep 17 |
1.68400 -0.01 |
1.74 | 1.68 | 1.74 | 5,425 |
| 25 Sep 17 |
1.69380 +0.06 |
1.74 | 1.66 | 1.69 | 3,805 |
| 22 Sep 17 |
1.63130 -0.08 |
1.75 | 1.63 | 1.67 | 6,459 |
| 21 Sep 17 |
1.70840 -0.01 |
1.76 | 1.68 | 1.76 | 7,689 |
| 20 Sep 17 |
1.71720 +0.07 |
1.79 | 1.60 | 1.65 | 19,560 |
| 19 Sep 17 |
1.64500 +0.04 |
1.66 | 1.61 | 1.64 | 22,549 |
| 18 Sep 17 |
1.60590 +0.04 |
1.63 | 1.53 | 1.53 | 5,720 |
| 15 Sep 17 |
1.56200 +0.00 |
1.59 | 1.53 | 1.53 | 1,266 |
| 14 Sep 17 |
1.56390 +0.01 |
1.58 | 1.53 | 1.58 | 3,547 |
| 13 Sep 17 |
1.55220 -0.01 |
1.59 | 1.55 | 1.56 | 5,879 |
| 12 Sep 17 |
1.56200 +0.01 |
1.56 | 1.56 | 1.56 | 1,965 |
| 11 Sep 17 |
1.55220 +0.00 |
1.56 | 1.51 | 1.56 | 3,193 |
| 08 Sep 17 |
1.55030 -0.02 |
1.61 | 1.53 | 1.54 | 3,888 |
| 07 Sep 17 |
1.57270 +0.04 |
1.63 | 1.54 | 1.54 | 10,387 |
| 06 Sep 17 |
1.52780 -0.04 |
1.53 | 1.48 | 1.48 | 1,091 |
| 05 Sep 17 |
1.56390 +0.03 |
1.60 | 1.51 | 1.53 | 2,500 |
| 04 Sep 17 |
1.53080 +0.01 |
1.55 | 1.48 | 1.48 | 6,621 |
| 01 Sep 17 |
1.51610 +0.01 |
1.53 | 1.47 | 1.53 | 7,634 |
| 31 Aug 17 |
1.50440 -0.01 |
1.53 | 1.49 | 1.49 | 409 |
| 30 Aug 17 |
1.51320 +0.00 |
1.53 | 1.50 | 1.53 | 1,434 |
| 29 Aug 17 |
1.51320 -0.06 |
1.60 | 1.51 | 1.56 | 5,094 |
| 28 Aug 17 |
1.56980 +0.00 |
1.57 | 1.52 | 1.56 | 2,250 |
| 25 Aug 17 |
1.56780 +0.00 |
1.58 | 1.53 | 1.54 | 3,741 |
| 24 Aug 17 |
1.57270 +0.02 |
1.58 | 1.54 | 1.56 | 4,234 |
| 23 Aug 17 |
1.55710 -0.01 |
1.60 | 1.54 | 1.60 | 1,709 |
| 22 Aug 17 |
1.56980 +0.00 |
1.60 | 1.56 | 1.56 | 223 |
| 21 Aug 17 |
1.56690 +0.00 |
1.60 | 1.56 | 1.60 | 2,949 |
| 18 Aug 17 |
1.56590 -0.02 |
1.57 | 1.54 | 1.56 | 3,116 |
| 17 Aug 17 |
1.58540 -0.01 |
1.60 | 1.57 | 1.60 | 1,586 |
| 16 Aug 17 |
1.59420 +0.01 |
1.61 | 1.58 | 1.58 | 2,074 |
| 15 Aug 17 |
1.58740 +0.03 |
1.59 | 1.56 | 1.56 | 1,710 |
| 14 Aug 17 |
1.56200 -0.03 |
1.59 | 1.55 | 1.59 | 7,262 |
| 11 Aug 17 |
1.59130 +0.00 |
1.64 | 1.58 | 1.58 | 1,871 |
| 10 Aug 17 |
1.58930 -0.08 |
1.63 | 1.57 | 1.63 | 7,245 |
| 09 Aug 17 |
1.66740 -0.01 |
1.70 | 1.63 | 1.70 | 4,355 |
| 08 Aug 17 |
1.68010 +0.01 |
1.68 | 1.63 | 1.63 | 774 |
| 07 Aug 17 |
1.66740 -0.03 |
1.70 | 1.63 | 1.66 | 6,848 |
| 04 Aug 17 |
1.69380 -0.01 |
1.70 | 1.63 | 1.63 | 6,099 |
| 03 Aug 17 |
1.70650 -0.01 |
1.76 | 1.69 | 1.76 | 3,320 |
| 02 Aug 17 |
1.72010 +0.05 |
1.76 | 1.66 | 1.66 | 28,452 |
| 01 Aug 17 |
1.66550 +0.04 |
1.84 | 1.63 | 1.63 | 25,155 |
| 31 Jul 17 |
1.62060 +0.09 |
1.63 | 1.54 | 1.58 | 8,519 |
| 28 Jul 17 |
1.53170 +0.03 |
1.56 | 1.50 | 1.53 | 5,948 |
| 27 Jul 17 |
1.50630 -0.06 |
1.56 | 1.48 | 1.56 | 17,372 |
| 26 Jul 17 |
1.56490 -0.01 |
1.60 | 1.55 | 1.57 | 2,722 |
| 25 Jul 17 |
1.57570 +0.00 |
1.59 | 1.57 | 1.57 | 1,014 |
| 24 Jul 17 |
1.57270 +0.00 |
1.60 | 1.56 | 1.56 | 280 |
| 21 Jul 17 |
1.57370 +0.00 |
1.60 | 1.56 | 1.56 | 104 |
| 20 Jul 17 |
1.57370 +0.01 |
1.60 | 1.56 | 1.56 | 5,009 |
| 19 Jul 17 |
1.56200 +0.00 |
1.58 | 1.56 | 1.56 | 744 |
| 18 Jul 17 |
1.56390 +0.00 |
1.59 | 1.55 | 1.59 | 1,477 |
| 17 Jul 17 |
1.56880 -0.03 |
1.61 | 1.57 | 1.57 | 17,877 |
| 14 Jul 17 |
1.59710 +0.00 |
1.64 | 1.59 | 1.64 | 4,348 |
| 13 Jul 17 |
1.59230 +0.01 |
1.62 | 1.57 | 1.58 | 6,952 |
| 12 Jul 17 |
1.58250 -0.04 |
1.64 | 1.58 | 1.59 | 8,501 |
| 11 Jul 17 |
1.61760 +0.02 |
1.64 | 1.59 | 1.59 | 3,843 |
| 10 Jul 17 |
1.60200 -0.06 |
1.65 | 1.57 | 1.65 | 9,892 |
| 07 Jul 17 |
1.65860 +0.00 |
1.69 | 1.64 | 1.68 | 2,985 |
| 06 Jul 17 |
1.65960 -0.06 |
1.69 | 1.66 | 1.69 | 5,438 |
| 05 Jul 17 |
1.71530 +0.03 |
1.74 | 1.67 | 1.74 | 745 |
| 04 Jul 17 |
1.68890 -0.04 |
1.74 | 1.59 | 1.59 | 15,537 |
| 03 Jul 17 |
1.72600 +0.10 |
1.76 | 1.58 | 1.64 | 42,636 |
| 30 Jun 17 |
1.62350 +0.01 |
1.62 | 1.58 | 1.58 | 1,352 |
| 29 Jun 17 |
1.61080 -0.04 |
1.64 | 1.59 | 1.60 | 7,118 |
| 28 Jun 17 |
1.64690 +0.05 |
1.65 | 1.59 | 1.60 | 5,369 |
| 27 Jun 17 |
1.60010 +0.01 |
1.65 | 1.60 | 1.64 | 7,491 |
| 26 Jun 17 |
1.59230 +0.04 |
1.62 | 1.57 | 1.61 | 8,002 |
| 23 Jun 17 |
1.55710 +0.01 |
1.59 | 1.55 | 1.55 | 2,556 |
| 22 Jun 17 |
1.54730 +0.00 |
1.58 | 1.55 | 1.55 | 6,548 |
| 21 Jun 17 |
1.54930 -0.05 |
1.59 | 1.55 | 1.58 | 5,377 |
| 20 Jun 17 |
1.59620 -0.01 |
1.65 | 1.60 | 1.60 | 20,630 |
| 19 Jun 17 |
1.60400 +0.07 |
1.60 | 1.54 | 1.54 | 9,913 |
| 16 Jun 17 |
1.53370 -0.02 |
1.56 | 1.52 | 1.55 | 4,524 |
| 15 Jun 17 |
1.55520 +0.00 |
1.56 | 1.52 | 1.56 | 3,990 |
| 14 Jun 17 |
1.55220 -0.02 |
1.57 | 1.51 | 1.56 | 46,728 |
| 13 Jun 17 |
1.57180 -0.08 |
1.64 | 1.57 | 1.63 | 19,375 |
| 12 Jun 17 |
1.64990 -0.04 |
1.68 | 1.58 | 1.68 | 11,508 |
| 09 Jun 17 |
1.68890 -0.05 |
1.75 | 1.61 | 1.69 | 34,475 |
| 08 Jun 17 |
1.74160 +0.08 |
1.75 | 1.65 | 1.68 | 65,521 |
| 07 Jun 17 |
1.66160 +0.00 |
1.68 | 1.64 | 1.66 | 20,837 |
| 06 Jun 17 |
1.65960 +0.05 |
1.66 | 1.59 | 1.59 | 27,557 |
| 02 Jun 17 |
1.61080 -0.01 |
1.64 | 1.58 | 1.63 | 24,589 |
| 01 Jun 17 |
1.61860 +0.02 |
1.64 | 1.59 | 1.64 | 17,345 |
| 31 May 17 |
1.59910 +0.13 |
1.64 | 1.46 | 1.46 | 92,455 |
| 30 May 17 |
1.46440 +0.08 |
1.46 | 1.38 | 1.38 | 29,101 |
| 29 May 17 |
1.38330 +0.00 |
1.40 | 1.38 | 1.39 | 4,485 |
| 26 May 17 |
1.38630 +0.00 |
1.40 | 1.37 | 1.39 | 5,317 |
| 25 May 17 |
1.38530 +0.02 |
1.41 | 1.37 | 1.37 | 22,826 |
| 24 May 17 |
1.36670 +0.01 |
1.37 | 1.33 | 1.33 | 9,529 |
| 23 May 17 |
1.35210 -0.01 |
1.37 | 1.33 | 1.33 | 3,321 |
| 22 May 17 |
1.36480 +0.01 |
1.36 | 1.33 | 1.33 | 4,814 |
| 19 May 17 |
1.35600 +0.03 |
1.36 | 1.34 | 1.35 | 5,933 |
| 18 May 17 |
1.32280 -0.05 |
1.37 | 1.30 | 1.32 | 6,686 |
| 17 May 17 |
1.37460 -0.04 |
1.39 | 1.31 | 1.39 | 6,918 |
| 16 May 17 |
1.41560 +0.00 |
1.46 | 1.39 | 1.43 | 29,341 |
| 15 May 17 |
1.41560 +0.12 |
1.42 | 1.31 | 1.32 | 46,670 |
| 12 May 17 |
1.29840 +0.02 |
1.32 | 1.26 | 1.30 | 9,541 |
| 11 May 17 |
1.27790 -0.02 |
1.31 | 1.28 | 1.30 | 9,108 |
| 10 May 17 |
1.29740 +0.06 |
1.30 | 1.24 | 1.24 | 16,125 |
| 09 May 17 |
1.23890 +0.02 |
1.24 | 1.20 | 1.20 | 10,465 |
| 08 May 17 |
1.22320 +0.01 |
1.23 | 1.19 | 1.23 | 37,829 |
| 05 May 17 |
1.20860 -0.01 |
1.23 | 1.19 | 1.23 | 15,783 |
| 04 May 17 |
1.21440 +0.04 |
1.22 | 1.16 | 1.16 | 12,728 |
| 03 May 17 |
1.17440 +0.06 |
1.25 | 1.17 | 1.17 | 66,425 |
| 02 May 17 |
1.11100 +0.02 |
1.11 | 1.06 | 1.09 | 3,595 |
| 28 Apr 17 |
1.09340 +0.02 |
1.09 | 1.09 | 1.09 | 3,900 |
| 27 Apr 17 |
1.06900 +0.00 |
1.08 | 1.07 | 1.07 | 1,279 |
| 26 Apr 17 |
1.06900 +0.01 |
1.08 | 1.06 | 1.07 | 10,527 |
| 25 Apr 17 |
1.05430 +0.00 |
1.07 | 1.05 | 1.05 | 505 |
| 24 Apr 17 |
1.05430 +0.00 |
1.07 | 1.05 | 1.07 | 4,437 |
| 21 Apr 17 |
1.05730 -0.02 |
1.08 | 1.05 | 1.08 | 12,473 |
| 20 Apr 17 |
1.07580 -0.02 |
1.09 | 1.08 | 1.09 | 323 |
| 19 Apr 17 |
1.09240 +0.01 |
1.09 | 1.06 | 1.09 | 1,989 |
| 18 Apr 17 |
1.08460 +0.01 |
1.09 | 1.06 | 1.06 | 2,200 |
| 13 Apr 17 |
1.07680 -0.01 |
1.09 | 1.06 | 1.06 | 2,028 |
| 12 Apr 17 |
1.08660 +0.01 |
1.09 | 1.06 | 1.08 | 4,978 |
| 11 Apr 17 |
1.07190 -0.01 |
1.08 | 1.06 | 1.06 | 1,413 |
| 10 Apr 17 |
1.08360 +0.01 |
1.08 | 1.06 | 1.06 | 11,420 |
| 07 Apr 17 |
1.07000 +0.00 |
1.09 | 1.06 | 1.09 | 8,249 |
| 06 Apr 17 |
1.07390 -0.03 |
1.10 | 1.06 | 1.09 | 1,873 |
| 05 Apr 17 |
1.10220 +0.03 |
1.10 | 1.06 | 1.07 | 665 |
| 04 Apr 17 |
1.07580 +0.00 |
1.10 | 1.06 | 1.06 | 3,008 |
| 03 Apr 17 |
1.08070 -0.02 |
1.11 | 1.08 | 1.10 | 3,316 |
| 31 Mar 17 |
1.10410 +0.01 |
1.12 | 1.06 | 1.12 | 4,863 |
| 30 Mar 17 |
1.09730 -0.01 |
1.11 | 1.06 | 1.06 | 4,325 |
| 29 Mar 17 |
1.11000 +0.01 |
1.11 | 1.08 | 1.10 | 1,022 |
| 28 Mar 17 |
1.10320 +0.02 |
1.12 | 1.09 | 1.10 | 4,642 |
| 27 Mar 17 |
1.08360 +0.00 |
1.10 | 1.07 | 1.07 | 1,471 |
| 24 Mar 17 |
1.08170 +0.00 |
1.10 | 1.08 | 1.09 | 7,928 |
| 23 Mar 17 |
1.08660 +0.00 |
1.10 | 1.09 | 1.09 | 3,252 |
| 22 Mar 17 |
1.08850 +0.00 |
1.10 | 1.09 | 1.09 | 4,588 |
| 21 Mar 17 |
1.09240 +0.00 |
1.11 | 1.08 | 1.09 | 13,902 |
| 20 Mar 17 |
1.09340 -0.01 |
1.13 | 1.09 | 1.09 | 6,239 |
| 17 Mar 17 |
1.10800 +0.00 |
1.13 | 1.09 | 1.10 | 3,678 |
| 16 Mar 17 |
1.10320 +0.01 |
1.13 | 1.09 | 1.09 | 12,523 |
| 15 Mar 17 |
1.09340 -0.04 |
1.11 | 1.08 | 1.11 | 10,248 |
| 14 Mar 17 |
1.13730 -0.01 |
1.15 | 1.11 | 1.11 | 5,009 |
| 13 Mar 17 |
1.14710 +0.01 |
1.15 | 1.09 | 1.09 | 4,503 |
| 10 Mar 17 |
1.13930 +0.03 |
1.14 | 1.11 | 1.11 | 142 |
| 09 Mar 17 |
1.10800 -0.01 |
1.14 | 1.09 | 1.12 | 3,986 |
| 08 Mar 17 |
1.12270 -0.01 |
1.12 | 1.11 | 1.11 | 4,314 |
| 07 Mar 17 |
1.13540 +0.02 |
1.14 | 1.11 | 1.12 | 6,128 |
| 06 Mar 17 |
1.11780 +0.01 |
1.12 | 1.11 | 1.11 | 520 |
| 03 Mar 17 |
1.10710 -0.01 |
1.12 | 1.09 | 1.09 | 8,238 |
| 02 Mar 17 |
1.12070 +0.01 |
1.14 | 1.11 | 1.14 | 2,566 |
| 01 Mar 17 |
1.11290 -0.02 |
1.14 | 1.11 | 1.12 | 117 |
| 28 Feb 17 |
1.13150 -0.03 |
1.13 | 1.11 | 1.11 | 1,593 |
| 27 Feb 17 |
1.16080 +0.03 |
1.16 | 1.10 | 1.10 | 497 |
| 24 Feb 17 |
1.12760 +0.00 |
1.17 | 1.11 | 1.12 | 6,666 |
| 23 Feb 17 |
1.12370 -0.02 |
1.14 | 1.12 | 1.14 | 3,062 |
| 22 Feb 17 |
1.14320 -0.01 |
1.17 | 1.14 | 1.17 | 1,587 |
| 21 Feb 17 |
1.15290 -0.01 |
1.18 | 1.14 | 1.14 | 113 |
| 20 Feb 17 |
1.16170 +0.03 |
1.18 | 1.16 | 1.16 | 145 |
| 17 Feb 17 |
1.13340 -0.02 |
1.18 | 1.13 | 1.14 | 8,321 |
| 16 Feb 17 |
1.15200 +0.04 |
1.15 | 1.11 | 1.11 | 5,509 |
| 15 Feb 17 |
1.11290 -0.03 |
1.14 | 1.10 | 1.11 | 15,881 |
| 14 Feb 17 |
1.14030 +0.03 |
1.14 | 1.11 | 1.11 | 1,372 |
| 13 Feb 17 |
1.10900 +0.01 |
1.11 | 1.08 | 1.08 | 1,589 |
| 10 Feb 17 |
1.09630 -0.02 |
1.11 | 1.08 | 1.11 | 8,687 |
| 09 Feb 17 |
1.11390 +0.00 |
1.13 | 1.10 | 1.10 | 156 |
| 08 Feb 17 |
1.11290 -0.01 |
1.13 | 1.10 | 1.13 | 14,372 |
| 07 Feb 17 |
1.12560 +0.01 |
1.17 | 1.11 | 1.12 | 3,846 |
| 06 Feb 17 |
1.11490 -0.04 |
1.15 | 1.10 | 1.10 | 8,277 |
| 03 Feb 17 |
1.15100 +0.01 |
1.15 | 1.15 | 1.15 | 1,145 |
| 02 Feb 17 |
1.14510 -0.02 |
1.17 | 1.10 | 1.12 | 10,802 |
| 01 Feb 17 |
1.16560 +0.03 |
1.17 | 1.12 | 1.16 | 4,753 |
| 31 Jan 17 |
1.13240 +0.00 |
1.18 | 1.13 | 1.18 | 1,146 |
| 30 Jan 17 |
1.13340 -0.03 |
1.18 | 1.13 | 1.18 | 2,163 |
| 27 Jan 17 |
1.16470 +0.01 |
1.16 | 1.14 | 1.14 | 1,041 |
| 26 Jan 17 |
1.15100 -0.03 |
1.18 | 1.14 | 1.17 | 4,733 |
| 25 Jan 17 |
1.18030 +0.02 |
1.18 | 1.14 | 1.16 | 1,745 |
| 24 Jan 17 |
1.16470 +0.01 |
1.19 | 1.14 | 1.17 | 3,813 |
| 23 Jan 17 |
1.15390 -0.01 |
1.17 | 1.13 | 1.17 | 9,954 |
| 20 Jan 17 |
1.16080 +0.01 |
1.16 | 1.13 | 1.13 | 1,805 |
| 19 Jan 17 |
1.15200 -0.01 |
1.16 | 1.12 | 1.16 | 7,891 |
| 18 Jan 17 |
1.15980 +0.05 |
1.16 | 1.10 | 1.10 | 23,297 |
| 17 Jan 17 |
1.11290 +0.00 |
1.13 | 1.09 | 1.09 | 7,619 |
| 16 Jan 17 |
1.11290 -0.01 |
1.16 | 1.09 | 1.09 | 3,699 |
| 13 Jan 17 |
1.12170 +0.00 |
1.12 | 1.10 | 1.10 | 404 |
| 12 Jan 17 |
1.12170 +0.03 |
1.12 | 1.07 | 1.07 | 10,045 |
| 11 Jan 17 |
1.09440 +0.01 |
1.12 | 1.09 | 1.12 | 189 |
| 10 Jan 17 |
1.08460 +0.00 |
1.09 | 1.06 | 1.07 | 4,976 |
| 09 Jan 17 |
1.08560 -0.02 |
1.10 | 1.08 | 1.10 | 18,749 |
| 06 Jan 17 |
1.10800 -0.01 |
1.14 | 1.11 | 1.14 | 9,381 |
| 05 Jan 17 |
1.11490 -0.04 |
1.15 | 1.11 | 1.13 | 2,147 |
| 04 Jan 17 |
1.15200 -0.01 |
1.15 | 1.11 | 1.11 | 4,183 |
| 03 Jan 17 |
1.16170 +0.09 |
1.16 | 1.06 | 1.06 | 3,620 |
| 02 Jan 17 |
1.07580 +0.01 |
1.11 | 1.06 | 1.06 | 989 |
| 30 Dec 16 |
1.07000 -0.04 |
1.11 | 1.07 | 1.11 | 4,775 |
| 29 Dec 16 |
1.11290 -0.01 |
1.12 | 1.08 | 1.09 | 1,726 |
| 28 Dec 16 |
1.12170 +0.02 |
1.12 | 1.08 | 1.08 | 3,051 |
| 27 Dec 16 |
1.10120 -0.04 |
1.15 | 1.10 | 1.10 | 10,467 |
| 23 Dec 16 |
1.14120 +0.02 |
1.14 | 1.08 | 1.08 | 1,871 |
| 22 Dec 16 |
1.12560 +0.01 |
1.15 | 1.08 | 1.08 | 11,542 |
| 21 Dec 16 |
1.11390 +0.04 |
1.15 | 1.08 | 1.09 | 5,310 |
| 20 Dec 16 |
1.07480 -0.03 |
1.10 | 1.07 | 1.10 | 3,030 |
| 19 Dec 16 |
1.10320 -0.02 |
1.12 | 1.07 | 1.07 | 7,188 |
| 16 Dec 16 |
1.12170 +0.06 |
1.12 | 1.05 | 1.07 | 13,918 |
| 15 Dec 16 |
1.06410 -0.01 |
1.06 | 1.06 | 1.06 | 3,551 |
| 14 Dec 16 |
1.07480 -0.04 |
1.10 | 1.06 | 1.09 | 8,527 |
| 13 Dec 16 |
1.11290 +0.05 |
1.16 | 1.07 | 1.11 | 2,768 |
| 12 Dec 16 |
1.06700 +0.00 |
1.10 | 1.04 | 1.07 | 4,245 |
| 09 Dec 16 |
1.06410 +0.03 |
1.07 | 1.04 | 1.05 | 5,561 |
| 08 Dec 16 |
1.03680 +0.00 |
1.05 | 1.03 | 1.03 | 5,945 |
| 07 Dec 16 |
1.03680 +0.01 |
1.04 | 1.02 | 1.03 | 4,128 |
| 06 Dec 16 |
1.02800 -0.02 |
1.05 | 1.03 | 1.03 | 7,589 |
| 05 Dec 16 |
1.04850 +0.00 |
1.05 | 1.02 | 1.03 | 2,497 |
| 02 Dec 16 |
1.04460 +0.00 |
1.05 | 1.02 | 1.02 | 5,963 |
| 01 Dec 16 |
1.04460 +0.03 |
1.04 | 1.03 | 1.03 | 1,883 |
| 30 Nov 16 |
1.01040 +0.00 |
1.04 | 1.01 | 1.01 | 34 |
| 29 Nov 16 |
1.01040 -0.01 |
1.05 | 1.00 | 1.00 | 156 |
| 28 Nov 16 |
1.02510 -0.05 |
1.06 | 1.00 | 1.03 | 7,705 |
| 25 Nov 16 |
1.07880 +0.05 |
1.08 | 1.03 | 1.03 | 2,653 |
| 24 Nov 16 |
1.02510 -0.01 |
1.05 | 1.01 | 1.03 | 8,572 |
| 23 Nov 16 |
1.03480 +0.00 |
1.05 | 1.02 | 1.05 | 7,965 |
| 22 Nov 16 |
1.03190 -0.02 |
1.05 | 1.01 | 1.03 | 5,556 |
| 21 Nov 16 |
1.04950 +0.00 |
1.05 | 1.03 | 1.04 | 8,322 |
| 18 Nov 16 |
1.04460 +0.00 |
1.05 | 1.03 | 1.05 | 9,036 |
| 17 Nov 16 |
1.04560 -0.03 |
1.09 | 1.05 | 1.07 | 2,331 |
| 16 Nov 16 |
1.07290 +0.02 |
1.07 | 1.05 | 1.05 | 1,930 |
| 15 Nov 16 |
1.05430 -0.02 |
1.10 | 1.05 | 1.07 | 6,690 |
| 14 Nov 16 |
1.07390 -0.05 |
1.07 | 1.05 | 1.07 | 5,739 |
| 11 Nov 16 |
1.12850 +0.01 |
1.13 | 1.08 | 1.11 | 6,524 |
| 10 Nov 16 |
1.11780 +0.00 |
1.12 | 1.09 | 1.11 | 2,114 |
| 09 Nov 16 |
1.12270 +0.01 |
1.12 | 1.11 | 1.11 | 795 |
| 08 Nov 16 |
1.11190 -0.03 |
1.17 | 1.11 | 1.14 | 729 |
| 07 Nov 16 |
1.14030 +0.02 |
1.14 | 1.11 | 1.13 | 2,222 |
| 04 Nov 16 |
1.12270 -0.07 |
1.13 | 1.12 | 1.13 | 2,560 |
| 03 Nov 16 |
1.19000 +0.02 |
1.19 | 1.12 | 1.15 | 764 |
| 02 Nov 16 |
1.17150 +0.00 |
1.21 | 1.17 | 1.17 | 1,516 |
| 01 Nov 16 |
1.17050 +0.03 |
1.19 | 1.17 | 1.17 | 5,469 |
| 31 Oct 16 |
1.14120 +0.03 |
1.19 | 1.13 | 1.19 | 4,260 |
| 28 Oct 16 |
1.11290 -0.04 |
1.15 | 1.11 | 1.15 | 6,840 |
| 27 Oct 16 |
1.15290 +0.00 |
1.20 | 1.14 | 1.14 | 459 |
| 26 Oct 16 |
1.15780 -0.04 |
1.20 | 1.13 | 1.17 | 9,861 |
| 25 Oct 16 |
1.19980 +0.03 |
1.20 | 1.17 | 1.17 | 368 |
| 24 Oct 16 |
1.17150 -0.01 |
1.22 | 1.17 | 1.17 | 3,791 |
| 21 Oct 16 |
1.18220 -0.01 |
1.27 | 1.13 | 1.27 | 4,824 |
| 20 Oct 16 |
1.19100 +0.00 |
1.22 | 1.17 | 1.17 | 1,656 |
| 19 Oct 16 |
1.18710 +0.04 |
1.27 | 1.12 | 1.15 | 12,585 |
| 18 Oct 16 |
1.14900 +0.03 |
1.15 | 1.10 | 1.10 | 8,318 |
| 17 Oct 16 |
1.11780 +0.00 |
1.15 | 1.09 | 1.09 | 3,284 |
| 14 Oct 16 |
1.11780 +0.01 |
1.12 | 1.09 | 1.12 | 12,762 |
| 13 Oct 16 |
1.11190 +0.00 |
1.12 | 1.11 | 1.12 | 11,075 |
| 12 Oct 16 |
1.11580 -0.04 |
1.18 | 1.12 | 1.18 | 14,066 |
| 11 Oct 16 |
1.15390 +0.00 |
1.20 | 1.13 | 1.14 | 13,636 |
| 10 Oct 16 |
1.15490 -0.10 |
1.26 | 1.09 | 1.26 | 55,574 |
| 07 Oct 16 |
1.25940 -0.05 |
1.29 | 1.25 | 1.28 | 11,434 |
| 06 Oct 16 |
1.30820 -0.01 |
1.33 | 1.28 | 1.29 | 1,807 |
| 05 Oct 16 |
1.31790 -0.01 |
1.32 | 1.27 | 1.32 | 15,122 |
| 04 Oct 16 |
1.32770 -0.03 |
1.38 | 1.33 | 1.38 | 1,982 |
| 30 Sep 16 |
1.35700 -0.04 |
1.38 | 1.33 | 1.35 | 15,189 |
| 29 Sep 16 |
1.39410 +0.00 |
1.39 | 1.35 | 1.35 | 11,917 |
| 28 Sep 16 |
1.39510 +0.04 |
1.40 | 1.33 | 1.37 | 1,287 |
| 27 Sep 16 |
1.35110 +0.00 |
1.38 | 1.33 | 1.34 | 5,944 |
| 26 Sep 16 |
1.35310 -0.06 |
1.39 | 1.34 | 1.39 | 19,556 |
| 23 Sep 16 |
1.41460 -0.02 |
1.41 | 1.39 | 1.39 | 3,105 |
| 22 Sep 16 |
1.43900 +0.05 |
1.44 | 1.37 | 1.39 | 5,103 |
| 21 Sep 16 |
1.39210 +0.00 |
1.42 | 1.39 | 1.41 | 2,795 |
| 20 Sep 16 |
1.39210 -0.03 |
1.39 | 1.39 | 1.39 | 0 |
| 19 Sep 16 |
1.42140 +0.03 |
1.44 | 1.38 | 1.38 | 2,312 |
| 16 Sep 16 |
1.39110 +0.00 |
1.40 | 1.39 | 1.39 | 3,694 |
| 15 Sep 16 |
1.39600 -0.02 |
1.44 | 1.39 | 1.44 | 1,946 |
| 14 Sep 16 |
1.41560 +0.01 |
1.42 | 1.42 | 1.42 | 3,606 |
| 13 Sep 16 |
1.40580 +0.00 |
1.41 | 1.39 | 1.40 | 9,067 |
| 12 Sep 16 |
1.40090 -0.04 |
1.42 | 1.38 | 1.42 | 602 |
| 09 Sep 16 |
1.44480 +0.03 |
1.44 | 1.43 | 1.43 | 1,516 |
| 08 Sep 16 |
1.41560 -0.02 |
1.46 | 1.41 | 1.44 | 1,135 |
| 07 Sep 16 |
1.43510 -0.01 |
1.44 | 1.40 | 1.40 | 72 |
| 06 Sep 16 |
1.44970 -0.01 |
1.46 | 1.39 | 1.39 | 3,655 |
| 05 Sep 16 |
1.45950 +0.00 |
1.46 | 1.40 | 1.46 | 517 |
| 02 Sep 16 |
1.46340 +0.02 |
1.46 | 1.39 | 1.42 | 5,979 |
| 01 Sep 16 |
1.44090 +0.02 |
1.46 | 1.43 | 1.43 | 2,983 |
| 31 Aug 16 |
1.41750 -0.05 |
1.47 | 1.37 | 1.47 | 23,256 |
| 30 Aug 16 |
1.46630 +0.00 |
1.47 | 1.46 | 1.46 | 497 |
| 29 Aug 16 |
1.46440 -0.02 |
1.47 | 1.46 | 1.46 | 1,478 |
| 26 Aug 16 |
1.48290 -0.01 |
1.48 | 1.48 | 1.48 | 36 |
| 25 Aug 16 |
1.49370 +0.03 |
1.49 | 1.47 | 1.47 | 917 |
| 24 Aug 16 |
1.46630 -0.02 |
1.48 | 1.47 | 1.48 | 820 |
| 23 Aug 16 |
1.48390 -0.02 |
1.49 | 1.47 | 1.47 | 1,588 |
| 22 Aug 16 |
1.50340 -0.05 |
1.56 | 1.50 | 1.56 | 3,338 |
| 19 Aug 16 |
1.55130 +0.05 |
1.55 | 1.48 | 1.48 | 74 |
| 18 Aug 16 |
1.50340 +0.04 |
1.51 | 1.46 | 1.46 | 3,070 |
| 17 Aug 16 |
1.46530 -0.07 |
1.53 | 1.47 | 1.53 | 7,382 |
| 16 Aug 16 |
1.53760 +0.00 |
1.57 | 1.53 | 1.54 | 3,127 |
| 15 Aug 16 |
1.54250 -0.02 |
1.60 | 1.54 | 1.55 | 9,032 |
| 12 Aug 16 |
1.56590 +0.03 |
1.60 | 1.53 | 1.53 | 1,006 |
| 11 Aug 16 |
1.53660 -0.02 |
1.61 | 1.52 | 1.56 | 8,038 |
| 10 Aug 16 |
1.56100 -0.04 |
1.61 | 1.51 | 1.61 | 3,078 |
| 09 Aug 16 |
1.60590 +0.08 |
1.61 | 1.55 | 1.59 | 1,270 |
| 08 Aug 16 |
1.52200 -0.02 |
1.61 | 1.52 | 1.57 | 4,603 |
| 05 Aug 16 |
1.54640 +0.06 |
1.58 | 1.48 | 1.51 | 10,810 |
| 04 Aug 16 |
1.48390 -0.02 |
1.54 | 1.46 | 1.46 | 1,262 |
| 03 Aug 16 |
1.50050 -0.19 |
1.67 | 1.48 | 1.63 | 42,522 |
| 02 Aug 16 |
1.68700 +0.00 |
1.70 | 1.63 | 1.69 | 11,185 |
| 01 Aug 16 |
1.68700 +0.06 |
1.69 | 1.64 | 1.66 | 3,154 |
| 29 Jul 16 |
1.63030 -0.02 |
1.69 | 1.62 | 1.66 | 1,539 |
| 28 Jul 16 |
1.65470 +0.00 |
1.70 | 1.58 | 1.58 | 7,542 |
| 27 Jul 16 |
1.65960 +0.01 |
1.70 | 1.63 | 1.67 | 9,209 |
| 26 Jul 16 |
1.64990 +0.01 |
1.65 | 1.57 | 1.57 | 10,891 |
| 25 Jul 16 |
1.63720 +0.02 |
1.64 | 1.57 | 1.63 | 4,260 |
| 22 Jul 16 |
1.61960 +0.00 |
1.63 | 1.58 | 1.63 | 760 |
| 21 Jul 16 |
1.62060 +0.02 |
1.64 | 1.58 | 1.59 | 5,072 |
| 20 Jul 16 |
1.60200 -0.04 |
1.64 | 1.60 | 1.60 | 2,227 |
| 19 Jul 16 |
1.64400 +0.00 |
1.65 | 1.59 | 1.62 | 4,313 |
| 18 Jul 16 |
1.64500 +0.08 |
1.64 | 1.54 | 1.59 | 14,043 |
| 15 Jul 16 |
1.56200 -0.03 |
1.59 | 1.55 | 1.56 | 21,247 |
| 14 Jul 16 |
1.59130 +0.11 |
1.59 | 1.46 | 1.49 | 13,652 |
| 13 Jul 16 |
1.48390 +0.01 |
1.51 | 1.47 | 1.48 | 4,769 |
| 12 Jul 16 |
1.47410 -0.03 |
1.51 | 1.47 | 1.51 | 1,781 |
| 11 Jul 16 |
1.50050 -0.01 |
1.51 | 1.48 | 1.48 | 7,201 |
| 08 Jul 16 |
1.50830 -0.05 |
1.51 | 1.47 | 1.49 | 2,125 |
| 07 Jul 16 |
1.56100 +0.11 |
1.56 | 1.51 | 1.51 | 1,323 |
| 06 Jul 16 |
1.45560 -0.04 |
1.49 | 1.44 | 1.49 | 10,472 |
| 05 Jul 16 |
1.49560 -0.09 |
1.54 | 1.49 | 1.54 | 5,099 |
| 04 Jul 16 |
1.58740 +0.10 |
1.65 | 1.47 | 1.51 | 13,393 |
| 01 Jul 16 |
1.48880 +0.07 |
1.49 | 1.42 | 1.45 | 5,767 |
| 30 Jun 16 |
1.41750 -0.05 |
1.46 | 1.42 | 1.42 | 4,623 |
| 29 Jun 16 |
1.46340 -0.02 |
1.48 | 1.42 | 1.48 | 691 |
| 28 Jun 16 |
1.48780 +0.07 |
1.49 | 1.48 | 1.48 | 288 |
| 27 Jun 16 |
1.41560 -0.08 |
1.50 | 1.42 | 1.50 | 7,806 |
| 24 Jun 16 |
1.49170 -0.05 |
1.51 | 1.42 | 1.42 | 16,504 |
| 23 Jun 16 |
1.54250 +0.08 |
1.56 | 1.43 | 1.46 | 22,334 |
| 22 Jun 16 |
1.45950 +0.00 |
1.48 | 1.45 | 1.46 | 15,991 |
| 21 Jun 16 |
1.45460 +0.03 |
1.47 | 1.44 | 1.45 | 9,199 |
| 20 Jun 16 |
1.42530 -0.04 |
1.46 | 1.43 | 1.43 | 2,149 |
| 17 Jun 16 |
1.46440 +0.06 |
1.47 | 1.41 | 1.41 | 7,246 |
| 16 Jun 16 |
1.40680 -0.02 |
1.47 | 1.41 | 1.43 | 5,476 |
| 15 Jun 16 |
1.43120 +0.02 |
1.45 | 1.41 | 1.45 | 6,046 |
| 14 Jun 16 |
1.41560 -0.02 |
1.45 | 1.41 | 1.41 | 8,925 |
| 13 Jun 16 |
1.43510 +0.03 |
1.46 | 1.41 | 1.43 | 5,705 |
| 10 Jun 16 |
1.40680 -0.02 |
1.46 | 1.40 | 1.42 | 23,556 |
| 09 Jun 16 |
1.42530 -0.04 |
1.45 | 1.43 | 1.45 | 5,291 |
| 08 Jun 16 |
1.46340 +0.01 |
1.47 | 1.44 | 1.44 | 2,707 |
| 07 Jun 16 |
1.44970 -0.02 |
1.47 | 1.42 | 1.46 | 10,346 |
| 06 Jun 16 |
1.47410 +0.01 |
1.48 | 1.46 | 1.48 | 9,054 |
| 03 Jun 16 |
1.46050 +0.02 |
1.49 | 1.44 | 1.47 | 32,103 |
| 02 Jun 16 |
1.44480 -0.02 |
1.60 | 1.44 | 1.47 | 9,147 |
| 01 Jun 16 |
1.46340 +0.03 |
1.46 | 1.38 | 1.41 | 11,169 |
| 31 May 16 |
1.43410 +0.01 |
1.46 | 1.43 | 1.46 | 3,873 |
| 30 May 16 |
1.42530 -0.08 |
1.51 | 1.43 | 1.45 | 21,261 |
| 27 May 16 |
1.50050 -0.01 |
1.51 | 1.46 | 1.46 | 6,768 |
| 26 May 16 |
1.51120 +0.04 |
1.51 | 1.47 | 1.50 | 3,433 |
| 25 May 16 |
1.47410 +0.08 |
1.50 | 1.39 | 1.39 | 10,652 |
| 24 May 16 |
1.39600 -0.02 |
1.41 | 1.39 | 1.39 | 6,224 |
| 23 May 16 |
1.41460 +0.02 |
1.41 | 1.38 | 1.40 | 470 |
| 20 May 16 |
1.39600 +0.00 |
1.41 | 1.38 | 1.40 | 5,201 |
| 19 May 16 |
1.39510 -0.01 |
1.41 | 1.37 | 1.40 | 8,603 |
| 18 May 16 |
1.40090 +0.03 |
1.46 | 1.37 | 1.39 | 12,939 |
| 17 May 16 |
1.37360 +0.00 |
1.42 | 1.37 | 1.41 | 20,049 |
| 13 May 16 |
1.37750 -0.05 |
1.44 | 1.37 | 1.44 | 16,125 |
| 12 May 16 |
1.42530 -0.02 |
1.44 | 1.40 | 1.40 | 1,310 |
| 11 May 16 |
1.44870 +0.11 |
1.45 | 1.32 | 1.34 | 18,938 |
| 10 May 16 |
1.33750 -0.02 |
1.40 | 1.32 | 1.37 | 11,132 |
| 09 May 16 |
1.35310 -0.03 |
1.41 | 1.33 | 1.35 | 10,107 |
| 06 May 16 |
1.38630 +0.00 |
1.41 | 1.32 | 1.32 | 13,145 |
| 05 May 16 |
1.38430 +0.02 |
1.38 | 1.34 | 1.34 | 1,069 |
| 04 May 16 |
1.36670 -0.04 |
1.41 | 1.28 | 1.37 | 36,972 |
| 03 May 16 |
1.40190 -0.06 |
1.51 | 1.39 | 1.48 | 38,330 |
| 02 May 16 |
1.46440 +0.02 |
1.51 | 1.43 | 1.44 | 32,959 |
| 29 Apr 16 |
1.44390 +0.01 |
1.44 | 1.42 | 1.44 | 8,511 |
| 28 Apr 16 |
1.43220 -0.03 |
1.46 | 1.43 | 1.46 | 18,753 |
| 27 Apr 16 |
1.46340 +0.01 |
1.51 | 1.42 | 1.48 | 3,831 |
| 26 Apr 16 |
1.45460 -0.01 |
1.51 | 1.45 | 1.46 | 4,096 |
| 25 Apr 16 |
1.46440 -0.04 |
1.53 | 1.46 | 1.53 | 18,305 |
| 22 Apr 16 |
1.50340 -0.02 |
1.54 | 1.50 | 1.54 | 6,862 |
| 21 Apr 16 |
1.52780 +0.08 |
1.60 | 1.48 | 1.48 | 43,127 |
| 20 Apr 16 |
1.44970 +0.07 |
1.45 | 1.34 | 1.34 | 15,110 |
| 19 Apr 16 |
1.38140 +0.05 |
1.38 | 1.32 | 1.33 | 8,583 |
| 18 Apr 16 |
1.32960 +0.00 |
1.37 | 1.33 | 1.33 | 9,494 |
| 15 Apr 16 |
1.32960 +0.00 |
1.37 | 1.33 | 1.34 | 1,020 |
| 14 Apr 16 |
1.32960 -0.01 |
1.38 | 1.32 | 1.32 | 4,552 |
| 13 Apr 16 |
1.33750 -0.04 |
1.38 | 1.32 | 1.32 | 9,249 |
| 12 Apr 16 |
1.37650 +0.05 |
1.39 | 1.32 | 1.33 | 11,597 |
| 11 Apr 16 |
1.32770 -0.03 |
1.33 | 1.33 | 1.33 | 1,109 |
| 08 Apr 16 |
1.35800 +0.01 |
1.40 | 1.31 | 1.31 | 11,805 |
| 07 Apr 16 |
1.34920 +0.01 |
1.36 | 1.31 | 1.34 | 3,016 |
| 06 Apr 16 |
1.33650 -0.01 |
1.34 | 1.29 | 1.34 | 6,238 |
| 05 Apr 16 |
1.34530 -0.01 |
1.35 | 1.29 | 1.31 | 3,879 |
| 04 Apr 16 |
1.35600 +0.04 |
1.36 | 1.28 | 1.31 | 4,578 |
| 01 Apr 16 |
1.31400 +0.00 |
1.33 | 1.31 | 1.31 | 4,382 |
| 31 Mar 16 |
1.31300 +0.00 |
1.37 | 1.31 | 1.35 | 6,337 |
| 30 Mar 16 |
1.30820 +0.04 |
1.34 | 1.29 | 1.29 | 26,443 |
| 29 Mar 16 |
1.27010 -0.03 |
1.29 | 1.25 | 1.25 | 2,078 |
| 24 Mar 16 |
1.29550 +0.03 |
1.30 | 1.27 | 1.30 | 5,217 |
| 23 Mar 16 |
1.26910 +0.01 |
1.31 | 1.27 | 1.31 | 7,228 |
| 22 Mar 16 |
1.25940 -0.04 |
1.32 | 1.25 | 1.32 | 10,360 |
| 21 Mar 16 |
1.29740 +0.01 |
1.30 | 1.25 | 1.30 | 17,877 |
| 18 Mar 16 |
1.28860 -0.02 |
1.39 | 1.29 | 1.36 | 14,422 |
| 17 Mar 16 |
1.30910 -0.01 |
1.37 | 1.30 | 1.36 | 6,284 |
| 16 Mar 16 |
1.31790 +0.04 |
1.35 | 1.29 | 1.31 | 18,414 |
| 15 Mar 16 |
1.27990 -0.01 |
1.31 | 1.28 | 1.30 | 18,109 |
| 14 Mar 16 |
1.28860 -0.01 |
1.31 | 1.27 | 1.30 | 12,046 |
| 11 Mar 16 |
1.29840 +0.03 |
1.30 | 1.24 | 1.25 | 11,302 |
| 10 Mar 16 |
1.26910 -0.02 |
1.30 | 1.25 | 1.25 | 5,744 |
| 09 Mar 16 |
1.29250 +0.05 |
1.32 | 1.22 | 1.25 | 19,577 |
| 08 Mar 16 |
1.23890 +0.05 |
1.25 | 1.19 | 1.24 | 1,305 |
| 07 Mar 16 |
1.18910 -0.05 |
1.25 | 1.19 | 1.25 | 436 |
| 04 Mar 16 |
1.24370 +0.06 |
1.24 | 1.24 | 1.24 | 237 |
| 03 Mar 16 |
1.18710 -0.05 |
1.24 | 1.18 | 1.18 | 3,394 |
| 02 Mar 16 |
1.23690 -0.01 |
1.26 | 1.18 | 1.18 | 16,020 |
| 01 Mar 16 |
1.24860 +0.02 |
1.26 | 1.18 | 1.22 | 1,141 |
| 29 Feb 16 |
1.23010 +0.00 |
1.23 | 1.17 | 1.18 | 1,499 |
| 26 Feb 16 |
1.23010 +0.07 |
1.23 | 1.15 | 1.16 | 18,311 |
| 25 Feb 16 |
1.15980 +0.01 |
1.20 | 1.15 | 1.20 | 2,004 |
| 24 Feb 16 |
1.15290 -0.06 |
1.22 | 1.15 | 1.22 | 4,209 |
| 23 Feb 16 |
1.21740 +0.00 |
1.26 | 1.21 | 1.22 | 20,517 |
| 22 Feb 16 |
1.21250 -0.01 |
1.23 | 1.20 | 1.20 | 6,812 |
| 19 Feb 16 |
1.22030 +0.02 |
1.23 | 1.20 | 1.20 | 7,602 |
| 18 Feb 16 |
1.20080 +0.01 |
1.24 | 1.18 | 1.24 | 25,428 |
| 17 Feb 16 |
1.19100 -0.03 |
1.29 | 1.15 | 1.28 | 58,731 |
| 16 Feb 16 |
1.22230 +0.12 |
1.24 | 1.10 | 1.13 | 12,008 |
| 15 Feb 16 |
1.10320 +0.02 |
1.13 | 1.10 | 1.13 | 3,720 |
| 12 Feb 16 |
1.07880 +0.01 |
1.09 | 1.03 | 1.09 | 9,142 |
| 11 Feb 16 |
1.07000 +0.02 |
1.08 | 1.03 | 1.08 | 2,891 |
| 10 Feb 16 |
1.04560 -0.04 |
1.14 | 1.01 | 1.14 | 25,352 |
| 09 Feb 16 |
1.08360 +0.00 |
1.15 | 1.08 | 1.08 | 5,048 |
| 08 Feb 16 |
1.07970 -0.02 |
1.14 | 1.08 | 1.13 | 1,471 |
| 05 Feb 16 |
1.09830 +0.00 |
1.14 | 1.10 | 1.11 | 4,154 |
| 04 Feb 16 |
1.09440 +0.02 |
1.11 | 1.07 | 1.08 | 5,015 |
| 03 Feb 16 |
1.07580 -0.05 |
1.08 | 1.08 | 1.08 | 3,287 |
| 02 Feb 16 |
1.12170 +0.03 |
1.12 | 1.07 | 1.10 | 2,884 |
| 01 Feb 16 |
1.09340 -0.03 |
1.16 | 1.08 | 1.16 | 3,846 |
| 29 Jan 16 |
1.12270 -0.03 |
1.15 | 1.12 | 1.12 | 772 |
| 28 Jan 16 |
1.14900 +0.03 |
1.15 | 1.09 | 1.09 | 984 |
| 27 Jan 16 |
1.12270 -0.01 |
1.15 | 1.12 | 1.15 | 2,487 |
| 26 Jan 16 |
1.13240 -0.02 |
1.15 | 1.09 | 1.15 | 2,115 |
| 25 Jan 16 |
1.15000 +0.01 |
1.15 | 1.12 | 1.15 | 193 |
| 22 Jan 16 |
1.13630 +0.04 |
1.14 | 1.13 | 1.14 | 461 |
| 21 Jan 16 |
1.09440 -0.02 |
1.16 | 1.09 | 1.09 | 3,138 |
| 20 Jan 16 |
1.11290 -0.06 |
1.15 | 1.11 | 1.11 | 4,170 |
| 19 Jan 16 |
1.17050 +0.08 |
1.17 | 1.11 | 1.13 | 1,425 |
| 18 Jan 16 |
1.09340 +0.01 |
1.15 | 1.09 | 1.09 | 2,281 |
| 15 Jan 16 |
1.08360 -0.09 |
1.17 | 1.08 | 1.12 | 8,036 |
| 14 Jan 16 |
1.17340 +0.00 |
1.17 | 1.13 | 1.17 | 2,781 |
| 13 Jan 16 |
1.17640 -0.03 |
1.24 | 1.18 | 1.18 | 10,148 |
| 12 Jan 16 |
1.20570 +0.01 |
1.24 | 1.20 | 1.24 | 712 |
| 11 Jan 16 |
1.19100 -0.01 |
1.24 | 1.19 | 1.19 | 6,124 |
| 08 Jan 16 |
1.20080 -0.05 |
1.26 | 1.19 | 1.19 | 4,730 |
| 07 Jan 16 |
1.25450 +0.00 |
1.26 | 1.20 | 1.22 | 7,308 |
| 06 Jan 16 |
1.24960 +0.02 |
1.27 | 1.22 | 1.27 | 297 |
| 05 Jan 16 |
1.22520 +0.00 |
1.27 | 1.23 | 1.27 | 12,430 |
| 04 Jan 16 |
1.22130 +0.01 |
1.28 | 1.18 | 1.20 | 6,142 |
| 30 Dec 15 |
1.20960 +0.00 |
1.24 | 1.20 | 1.20 | 3,303 |
| 29 Dec 15 |
1.21050 -0.03 |
1.24 | 1.20 | 1.24 | 1,809 |
| 28 Dec 15 |
1.23890 +0.04 |
1.24 | 1.20 | 1.20 | 7,059 |
| 23 Dec 15 |
1.20080 -0.03 |
1.20 | 1.18 | 1.20 | 5,059 |
| 22 Dec 15 |
1.23500 +0.06 |
1.24 | 1.18 | 1.18 | 12,373 |
| 21 Dec 15 |
1.17830 -0.04 |
1.22 | 1.18 | 1.18 | 4,919 |
| 18 Dec 15 |
1.22030 +0.01 |
1.22 | 1.18 | 1.18 | 2,323 |
| 17 Dec 15 |
1.21050 -0.01 |
1.25 | 1.18 | 1.23 | 1,241 |
| 16 Dec 15 |
1.22030 +0.04 |
1.22 | 1.18 | 1.20 | 6,727 |
| 15 Dec 15 |
1.17930 -0.01 |
1.25 | 1.18 | 1.21 | 5,413 |
| 14 Dec 15 |
1.19100 -0.07 |
1.25 | 1.19 | 1.22 | 6,773 |
| 11 Dec 15 |
1.25840 -0.03 |
1.29 | 1.24 | 1.29 | 5,255 |
| 10 Dec 15 |
1.29160 +0.04 |
1.29 | 1.25 | 1.25 | 248 |
| 09 Dec 15 |
1.24960 +0.00 |
1.31 | 1.25 | 1.29 | 7,140 |
| 08 Dec 15 |
1.24960 +0.00 |
1.31 | 1.25 | 1.25 | 2,140 |
| 07 Dec 15 |
1.25450 -0.02 |
1.32 | 1.24 | 1.30 | 19,799 |
| 04 Dec 15 |
1.27890 +0.00 |
1.32 | 1.25 | 1.28 | 13,219 |
| 03 Dec 15 |
1.28380 +0.00 |
1.32 | 1.28 | 1.28 | 9,034 |
| 02 Dec 15 |
1.28280 +0.01 |
1.30 | 1.28 | 1.28 | 4,977 |
| 01 Dec 15 |
1.27400 -0.04 |
1.32 | 1.27 | 1.32 | 2,469 |
| 30 Nov 15 |
1.31700 +0.05 |
1.32 | 1.27 | 1.31 | 3,461 |
| 27 Nov 15 |
1.26910 +0.02 |
1.27 | 1.21 | 1.26 | 7,629 |
| 26 Nov 15 |
1.24960 -0.06 |
1.31 | 1.22 | 1.26 | 7,065 |
| 25 Nov 15 |
1.30720 +0.00 |
1.31 | 1.26 | 1.31 | 9,325 |
| 24 Nov 15 |
1.30820 +0.05 |
1.34 | 1.25 | 1.25 | 16,698 |
| 23 Nov 15 |
1.25550 -0.06 |
1.32 | 1.23 | 1.32 | 42,241 |
| 20 Nov 15 |
1.31500 -0.05 |
1.37 | 1.32 | 1.36 | 19,518 |
| 19 Nov 15 |
1.36090 -0.01 |
1.41 | 1.36 | 1.41 | 8,607 |
| 18 Nov 15 |
1.36770 -0.01 |
1.41 | 1.34 | 1.34 | 13,004 |
| 17 Nov 15 |
1.37650 -0.02 |
1.39 | 1.32 | 1.39 | 2,514 |
| 16 Nov 15 |
1.39510 +0.03 |
1.40 | 1.34 | 1.34 | 6,542 |
| 13 Nov 15 |
1.36670 +0.03 |
1.39 | 1.30 | 1.36 | 6,941 |
| 12 Nov 15 |
1.33650 -0.06 |
1.41 | 1.29 | 1.41 | 4,710 |
| 11 Nov 15 |
1.39990 +0.05 |
1.40 | 1.33 | 1.39 | 19,252 |
| 10 Nov 15 |
1.34720 +0.06 |
1.39 | 1.27 | 1.31 | 23,884 |
| 09 Nov 15 |
1.28860 -0.05 |
1.37 | 1.29 | 1.31 | 9,545 |
| 06 Nov 15 |
1.33750 +0.05 |
1.40 | 1.28 | 1.28 | 91,363 |
| 05 Nov 15 |
1.28860 +0.01 |
1.29 | 1.22 | 1.29 | 23,964 |
| 04 Nov 15 |
1.28280 +0.06 |
1.31 | 1.25 | 1.31 | 9,433 |
| 03 Nov 15 |
1.22030 +0.03 |
1.22 | 1.18 | 1.18 | 12,955 |
| 02 Nov 15 |
1.19100 +0.01 |
1.26 | 1.18 | 1.18 | 8,588 |
| 30 Oct 15 |
1.18130 +0.00 |
1.18 | 1.18 | 1.18 | 5 |
| 29 Oct 15 |
1.18130 -0.04 |
1.23 | 1.18 | 1.18 | 1,731 |
| 28 Oct 15 |
1.22030 +0.03 |
1.22 | 1.18 | 1.18 | 334 |
| 27 Oct 15 |
1.19200 -0.03 |
1.22 | 1.18 | 1.22 | 7,627 |
| 26 Oct 15 |
1.22030 +0.02 |
1.22 | 1.22 | 1.22 | 107 |
| 23 Oct 15 |
1.20470 +0.03 |
1.22 | 1.17 | 1.17 | 4,734 |
| 22 Oct 15 |
1.17250 -0.01 |
1.19 | 1.17 | 1.19 | 2,121 |
| 21 Oct 15 |
1.18130 -0.05 |
1.22 | 1.18 | 1.22 | 9,947 |
| 20 Oct 15 |
1.23010 -0.02 |
1.23 | 1.23 | 1.23 | 128 |
| 19 Oct 15 |
1.24960 +0.00 |
1.25 | 1.22 | 1.22 | 78 |
| 16 Oct 15 |
1.24860 +0.03 |
1.25 | 1.22 | 1.22 | 2,878 |
| 15 Oct 15 |
1.22030 +0.00 |
1.25 | 1.21 | 1.21 | 399 |
| 14 Oct 15 |
1.22030 -0.01 |
1.24 | 1.22 | 1.22 | 1,010 |
| 13 Oct 15 |
1.23500 +0.02 |
1.27 | 1.22 | 1.27 | 7,189 |
| 12 Oct 15 |
1.21250 -0.06 |
1.27 | 1.21 | 1.23 | 2,601 |
| 09 Oct 15 |
1.26910 +0.00 |
1.31 | 1.23 | 1.26 | 11,302 |
| 08 Oct 15 |
1.26910 +0.02 |
1.29 | 1.25 | 1.25 | 879 |
| 07 Oct 15 |
1.25060 -0.04 |
1.27 | 1.25 | 1.27 | 8,502 |
| 06 Oct 15 |
1.28860 +0.03 |
1.29 | 1.25 | 1.25 | 9,492 |
| 05 Oct 15 |
1.25740 +0.04 |
1.32 | 1.19 | 1.22 | 85,339 |
| 02 Oct 15 |
1.22130 +0.06 |
1.26 | 1.19 | 1.21 | 19,599 |
| 01 Oct 15 |
1.16370 -0.04 |
1.23 | 1.16 | 1.20 | 11,572 |
| 30 Sep 15 |
1.20080 +0.03 |
1.20 | 1.13 | 1.13 | 4,970 |
| 29 Sep 15 |
1.16660 +0.02 |
1.17 | 1.12 | 1.12 | 700 |
| 28 Sep 15 |
1.15000 +0.01 |
1.17 | 1.15 | 1.17 | 1,058 |
| 25 Sep 15 |
1.14220 +0.02 |
1.17 | 1.13 | 1.13 | 6,610 |
| 24 Sep 15 |
1.12270 +0.00 |
1.13 | 1.12 | 1.12 | 2,599 |
| 23 Sep 15 |
1.12270 +0.00 |
1.12 | 1.12 | 1.12 | 1,858 |
| 22 Sep 15 |
1.12460 -0.03 |
1.15 | 1.12 | 1.15 | 6,936 |
| 21 Sep 15 |
1.15290 +0.05 |
1.18 | 1.10 | 1.11 | 6,484 |
| 18 Sep 15 |
1.10020 +0.01 |
1.15 | 1.09 | 1.09 | 2,223 |
| 17 Sep 15 |
1.08660 -0.07 |
1.15 | 1.09 | 1.09 | 1,309 |
| 16 Sep 15 |
1.15200 +0.03 |
1.15 | 1.11 | 1.11 | 1,642 |
| 15 Sep 15 |
1.12270 -0.03 |
1.12 | 1.08 | 1.09 | 422 |
| 14 Sep 15 |
1.15200 -0.01 |
1.15 | 1.12 | 1.13 | 2,668 |
| 11 Sep 15 |
1.16270 -0.03 |
1.17 | 1.12 | 1.17 | 328 |
| 10 Sep 15 |
1.19100 +0.00 |
1.19 | 1.19 | 1.19 | 59 |
| 09 Sep 15 |
1.18810 -0.01 |
1.19 | 1.12 | 1.17 | 13,646 |
| 08 Sep 15 |
1.20080 -0.02 |
1.22 | 1.20 | 1.22 | 2,530 |
| 07 Sep 15 |
1.22030 +0.02 |
1.22 | 1.17 | 1.17 | 148 |
| 04 Sep 15 |
1.20080 -0.02 |
1.25 | 1.20 | 1.22 | 2,904 |
| 03 Sep 15 |
1.22030 +0.02 |
1.22 | 1.14 | 1.14 | 11,420 |
| 02 Sep 15 |
1.19880 +0.06 |
1.20 | 1.14 | 1.14 | 913 |
| 01 Sep 15 |
1.14320 -0.07 |
1.17 | 1.13 | 1.17 | 1,327 |
| 31 Aug 15 |
1.20960 +0.03 |
1.21 | 1.16 | 1.16 | 2,168 |
| 28 Aug 15 |
1.18320 +0.01 |
1.18 | 1.13 | 1.13 | 2,484 |
| 27 Aug 15 |
1.16860 +0.01 |
1.21 | 1.16 | 1.21 | 2,035 |
| 26 Aug 15 |
1.15590 +0.03 |
1.20 | 1.12 | 1.12 | 4,069 |
| 25 Aug 15 |
1.12370 -0.05 |
1.17 | 1.12 | 1.14 | 4,831 |
| 24 Aug 15 |
1.17340 -0.02 |
1.17 | 1.06 | 1.15 | 20,461 |
| 21 Aug 15 |
1.18910 -0.02 |
1.21 | 1.17 | 1.21 | 12,557 |
| 20 Aug 15 |
1.21150 -0.01 |
1.26 | 1.21 | 1.21 | 2,697 |
| 19 Aug 15 |
1.21740 -0.04 |
1.22 | 1.22 | 1.22 | 81 |
| 18 Aug 15 |
1.25940 +0.01 |
1.27 | 1.21 | 1.27 | 2,941 |
| 17 Aug 15 |
1.24760 -0.04 |
1.29 | 1.21 | 1.28 | 5,688 |
| 14 Aug 15 |
1.28280 +0.02 |
1.28 | 1.23 | 1.23 | 747 |
| 13 Aug 15 |
1.25840 +0.07 |
1.27 | 1.19 | 1.19 | 9,790 |
| 12 Aug 15 |
1.19100 -0.02 |
1.24 | 1.19 | 1.19 | 77 |
| 11 Aug 15 |
1.21150 -0.05 |
1.26 | 1.21 | 1.25 | 16,394 |
| 10 Aug 15 |
1.25940 -0.01 |
1.27 | 1.22 | 1.23 | 8,667 |
| 07 Aug 15 |
1.27010 +0.08 |
1.30 | 1.23 | 1.26 | 56,211 |
| 06 Aug 15 |
1.19200 -0.04 |
1.19 | 1.19 | 1.19 | 41 |
| 05 Aug 15 |
1.22810 -0.04 |
1.27 | 1.19 | 1.27 | 15,443 |
| 04 Aug 15 |
1.26330 +0.05 |
1.26 | 1.25 | 1.25 | 4,372 |
| 03 Aug 15 |
1.21050 -0.03 |
1.25 | 1.19 | 1.19 | 3,560 |
| 31 Jul 15 |
1.23980 +0.05 |
1.24 | 1.19 | 1.19 | 55 |
| 30 Jul 15 |
1.19100 +0.03 |
1.19 | 1.16 | 1.16 | 7 |
| 29 Jul 15 |
1.16170 -0.05 |
1.20 | 1.16 | 1.20 | 1,786 |
| 28 Jul 15 |
1.21050 +0.03 |
1.21 | 1.19 | 1.20 | 2,078 |
| 27 Jul 15 |
1.18220 -0.02 |
1.22 | 1.17 | 1.17 | 1,745 |
| 24 Jul 15 |
1.20370 +0.03 |
1.23 | 1.13 | 1.13 | 3,446 |
| 23 Jul 15 |
1.17150 +0.02 |
1.18 | 1.15 | 1.15 | 1,201 |
| 22 Jul 15 |
1.15200 +0.00 |
1.15 | 1.13 | 1.15 | 496 |
| 21 Jul 15 |
1.15200 +0.00 |
1.15 | 1.15 | 1.15 | 3,464 |
| 20 Jul 15 |
1.15200 -0.05 |
1.20 | 1.15 | 1.19 | 11,374 |
| 17 Jul 15 |
1.20080 -0.02 |
1.26 | 1.19 | 1.26 | 2,956 |
| 16 Jul 15 |
1.22030 +0.01 |
1.22 | 1.20 | 1.22 | 3,056 |
| 15 Jul 15 |
1.20570 -0.06 |
1.23 | 1.20 | 1.23 | 5,062 |
| 14 Jul 15 |
1.26230 -0.01 |
1.26 | 1.24 | 1.24 | 1,381 |
| 13 Jul 15 |
1.26910 +0.05 |
1.27 | 1.20 | 1.20 | 7,818 |
| 10 Jul 15 |
1.22130 -0.03 |
1.25 | 1.22 | 1.25 | 7,679 |
| 09 Jul 15 |
1.25450 +0.00 |
1.25 | 1.23 | 1.23 | 2,698 |
| 08 Jul 15 |
1.25940 -0.01 |
1.27 | 1.26 | 1.26 | 4,290 |
| 07 Jul 15 |
1.26910 +0.04 |
1.27 | 1.21 | 1.25 | 26,427 |
| 06 Jul 15 |
1.22710 -0.01 |
1.25 | 1.17 | 1.17 | 12,433 |
| 03 Jul 15 |
1.23980 +0.04 |
1.24 | 1.15 | 1.15 | 9,239 |
| 02 Jul 15 |
1.19980 +0.04 |
1.20 | 1.11 | 1.11 | 4,953 |
| 01 Jul 15 |
1.16080 +0.06 |
1.17 | 1.10 | 1.10 | 23,137 |
| 30 Jun 15 |
1.09830 +0.06 |
1.10 | 1.02 | 1.02 | 13,623 |
| 29 Jun 15 |
1.04070 -0.01 |
1.10 | 1.02 | 1.02 | 4,444 |
| 26 Jun 15 |
1.04650 -0.01 |
1.07 | 1.04 | 1.04 | 6,586 |
| 25 Jun 15 |
1.05530 -0.04 |
1.06 | 1.06 | 1.06 | 38 |
| 24 Jun 15 |
1.09830 -0.01 |
1.10 | 1.04 | 1.04 | 83 |
| 23 Jun 15 |
1.11100 -0.01 |
1.11 | 1.05 | 1.11 | 867 |
| 22 Jun 15 |
1.12170 +0.05 |
1.12 | 1.07 | 1.09 | 4,380 |
| 19 Jun 15 |
1.06700 +0.02 |
1.13 | 1.06 | 1.06 | 410 |
| 18 Jun 15 |
1.04850 +0.00 |
1.07 | 1.04 | 1.04 | 4,112 |
| 17 Jun 15 |
1.04560 -0.03 |
1.05 | 1.05 | 1.05 | 112 |
| 16 Jun 15 |
1.07390 +0.01 |
1.12 | 1.05 | 1.05 | 1,576 |
| 15 Jun 15 |
1.06020 -0.04 |
1.13 | 1.06 | 1.10 | 4,007 |
| 12 Jun 15 |
1.10320 +0.02 |
1.13 | 1.06 | 1.06 | 637 |
| 11 Jun 15 |
1.08360 -0.01 |
1.13 | 1.08 | 1.13 | 2,195 |
| 10 Jun 15 |
1.09340 +0.02 |
1.11 | 1.06 | 1.09 | 3,052 |
| 09 Jun 15 |
1.07390 +0.03 |
1.08 | 1.01 | 1.01 | 6,030 |
| 08 Jun 15 |
1.03970 -0.05 |
1.07 | 1.04 | 1.07 | 5,318 |
| 05 Jun 15 |
1.09140 +0.01 |
1.12 | 1.07 | 1.07 | 2,243 |
| 04 Jun 15 |
1.08460 -0.06 |
1.09 | 1.08 | 1.09 | 1,433 |
| 03 Jun 15 |
1.14220 +0.04 |
1.17 | 1.07 | 1.07 | 801 |
| 02 Jun 15 |
1.09930 +0.03 |
1.10 | 1.08 | 1.08 | 4,684 |
| 01 Jun 15 |
1.07390 -0.01 |
1.11 | 1.07 | 1.11 | 644 |
| 29 May 15 |
1.08460 +0.02 |
1.11 | 1.08 | 1.11 | 3,470 |
| 28 May 15 |
1.06410 -0.02 |
1.07 | 1.06 | 1.07 | 701 |
| 27 May 15 |
1.08070 +0.01 |
1.09 | 1.04 | 1.04 | 3,061 |
| 26 May 15 |
1.07290 -0.05 |
1.12 | 1.03 | 1.10 | 14,338 |
| 22 May 15 |
1.11880 +0.00 |
1.16 | 1.12 | 1.12 | 2,940 |
| 21 May 15 |
1.12270 -0.01 |
1.20 | 1.12 | 1.12 | 2,147 |
| 20 May 15 |
1.13240 +0.01 |
1.13 | 1.12 | 1.13 | 2,488 |
| 19 May 15 |
1.12660 -0.01 |
1.17 | 1.13 | 1.13 | 5,793 |
| 18 May 15 |
1.13240 -0.01 |
1.13 | 1.13 | 1.13 | 982 |
| 15 May 15 |
1.14220 -0.03 |
1.17 | 1.13 | 1.13 | 4,028 |
| 14 May 15 |
1.17250 +0.05 |
1.17 | 1.12 | 1.12 | 2,071 |
| 13 May 15 |
1.12270 -0.02 |
1.12 | 1.12 | 1.12 | 2,049 |
| 12 May 15 |
1.14030 -0.06 |
1.18 | 1.14 | 1.15 | 4,043 |
| 11 May 15 |
1.20080 -0.02 |
1.20 | 1.13 | 1.13 | 80 |
| 08 May 15 |
1.21930 +0.10 |
1.22 | 1.11 | 1.16 | 7,775 |
| 07 May 15 |
1.12170 +0.00 |
1.16 | 1.10 | 1.10 | 14,289 |
| 06 May 15 |
1.12460 -0.14 |
1.30 | 1.07 | 1.29 | 38,543 |
| 05 May 15 |
1.26910 +0.01 |
1.30 | 1.17 | 1.26 | 26,408 |
| 04 May 15 |
1.25940 +0.03 |
1.30 | 1.17 | 1.21 | 29,303 |
| 30 Apr 15 |
1.22910 +0.11 |
1.26 | 1.08 | 1.12 | 127,446 |
| 29 Apr 15 |
1.11880 +0.12 |
1.12 | 0.97 | 0.97 | 28,431 |
| 28 Apr 15 |
1.00070 +0.00 |
1.00 | 0.97 | 0.97 | 1,034 |
| 27 Apr 15 |
1.00070 +0.00 |
1.00 | 0.96 | 0.96 | 5,250 |
| 24 Apr 15 |
0.99580 +0.04 |
1.00 | 0.96 | 0.96 | 3,848 |
| 23 Apr 15 |
0.95960 -0.05 |
0.99 | 0.96 | 0.99 | 4,829 |
| 22 Apr 15 |
1.00550 +0.01 |
1.02 | 0.97 | 1.02 | 4,930 |
| 21 Apr 15 |
0.99670 +0.00 |
1.02 | 0.98 | 1.00 | 11,485 |
| 20 Apr 15 |
0.99970 +0.03 |
1.00 | 0.98 | 1.00 | 7,185 |
| 17 Apr 15 |
0.96840 +0.01 |
1.00 | 0.96 | 0.99 | 1,798 |
| 16 Apr 15 |
0.95770 -0.04 |
1.02 | 0.96 | 1.02 | 4,147 |
| 15 Apr 15 |
0.99280 +0.03 |
1.02 | 0.96 | 0.99 | 9,004 |
| 14 Apr 15 |
0.95870 -0.02 |
0.99 | 0.95 | 0.95 | 902 |
| 13 Apr 15 |
0.98020 +0.01 |
1.00 | 0.95 | 0.95 | 1,627 |
| 10 Apr 15 |
0.97430 +0.00 |
0.98 | 0.94 | 0.98 | 4,729 |
| 09 Apr 15 |
0.97430 +0.00 |
0.98 | 0.94 | 0.98 | 1,654 |
| 08 Apr 15 |
0.97430 +0.04 |
0.97 | 0.94 | 0.94 | 350 |
| 07 Apr 15 |
0.93820 +0.00 |
0.95 | 0.94 | 0.94 | 774 |
| 02 Apr 15 |
0.93720 -0.04 |
0.98 | 0.94 | 0.94 | 1,014 |
| 01 Apr 15 |
0.97330 +0.02 |
0.97 | 0.97 | 0.97 | 3,731 |
| 31 Mar 15 |
0.95480 -0.02 |
0.98 | 0.94 | 0.98 | 854 |
| 30 Mar 15 |
0.97620 -0.03 |
1.02 | 0.94 | 0.97 | 2,175 |
| 27 Mar 15 |
1.00460 +0.01 |
1.00 | 0.96 | 0.96 | 660 |
| 26 Mar 15 |
0.98990 -0.04 |
1.01 | 0.95 | 0.98 | 13,318 |
| 25 Mar 15 |
1.02510 +0.12 |
1.03 | 0.94 | 0.94 | 25,029 |
| 24 Mar 15 |
0.90890 +0.05 |
0.91 | 0.86 | 0.86 | 11,405 |
| 23 Mar 15 |
0.85420 +0.04 |
0.87 | 0.82 | 0.83 | 6,544 |
| 20 Mar 15 |
0.81910 -0.04 |
0.87 | 0.73 | 0.82 | 36,463 |
| 19 Mar 15 |
0.85710 -0.04 |
0.90 | 0.86 | 0.89 | 15,244 |
| 18 Mar 15 |
0.89810 -0.02 |
0.95 | 0.89 | 0.95 | 14,141 |
| 17 Mar 15 |
0.91770 -0.04 |
0.97 | 0.89 | 0.97 | 20,753 |
| 16 Mar 15 |
0.95670 -0.01 |
0.98 | 0.95 | 0.95 | 8,368 |
| 13 Mar 15 |
0.96650 +0.00 |
0.98 | 0.95 | 0.95 | 5,659 |
| 12 Mar 15 |
0.96550 +0.01 |
0.97 | 0.95 | 0.97 | 1,196 |
| 11 Mar 15 |
0.95180 -0.03 |
0.98 | 0.95 | 0.98 | 2,521 |
| 10 Mar 15 |
0.98600 +0.01 |
0.99 | 0.97 | 0.97 | 2,081 |
| 09 Mar 15 |
0.97620 +0.00 |
0.98 | 0.97 | 0.98 | 4,220 |
| 06 Mar 15 |
0.97620 +0.03 |
0.98 | 0.94 | 0.97 | 12,469 |
| 05 Mar 15 |
0.94210 -0.08 |
1.02 | 0.94 | 0.98 | 21,162 |
| 04 Mar 15 |
1.01720 -0.01 |
1.02 | 0.99 | 1.00 | 27,328 |
| 03 Mar 15 |
1.02410 +0.03 |
1.02 | 1.00 | 1.00 | 5,687 |
| 02 Mar 15 |
0.99670 -0.03 |
1.03 | 1.00 | 1.01 | 3,188 |
| 27 Feb 15 |
1.02510 +0.01 |
1.03 | 1.00 | 1.01 | 1,099 |
| 26 Feb 15 |
1.01530 +0.00 |
1.04 | 1.00 | 1.02 | 3,327 |
| 25 Feb 15 |
1.01530 -0.02 |
1.04 | 1.02 | 1.04 | 224 |
| 24 Feb 15 |
1.03480 +0.01 |
1.03 | 1.03 | 1.03 | 392 |
| 23 Feb 15 |
1.02510 +0.00 |
1.03 | 1.02 | 1.02 | 1,302 |
| 20 Feb 15 |
1.02990 +0.00 |
1.05 | 1.02 | 1.02 | 4,276 |
| 19 Feb 15 |
1.02600 -0.02 |
1.05 | 1.02 | 1.02 | 6,183 |
| 18 Feb 15 |
1.04360 -0.02 |
1.08 | 0.98 | 1.06 | 26,540 |
| 17 Feb 15 |
1.06410 -0.01 |
1.10 | 1.06 | 1.06 | 2,630 |
| 16 Feb 15 |
1.07480 +0.00 |
1.11 | 1.06 | 1.09 | 9,064 |
| 13 Feb 15 |
1.07390 +0.00 |
1.09 | 1.06 | 1.06 | 777 |
| 12 Feb 15 |
1.07000 -0.04 |
1.11 | 1.05 | 1.05 | 571 |
| 11 Feb 15 |
1.11190 +0.02 |
1.11 | 1.08 | 1.10 | 12,461 |
| 10 Feb 15 |
1.09340 +0.01 |
1.09 | 1.07 | 1.09 | 10,700 |
| 09 Feb 15 |
1.08270 +0.01 |
1.09 | 1.03 | 1.07 | 11,125 |
| 06 Feb 15 |
1.07190 +0.03 |
1.09 | 1.04 | 1.09 | 5,029 |
| 05 Feb 15 |
1.04260 -0.01 |
1.09 | 1.04 | 1.06 | 6,123 |
| 04 Feb 15 |
1.05430 +0.06 |
1.05 | 1.03 | 1.05 | 4,453 |
| 03 Feb 15 |
0.99770 +0.00 |
1.04 | 1.00 | 1.04 | 4,901 |
| 02 Feb 15 |
0.99580 -0.01 |
1.03 | 1.00 | 1.01 | 14,678 |
| 30 Jan 15 |
1.00550 -0.01 |
1.07 | 1.00 | 1.05 | 11,932 |
| 29 Jan 15 |
1.01720 -0.03 |
1.09 | 1.02 | 1.03 | 4,482 |
| 28 Jan 15 |
1.04460 +0.01 |
1.07 | 1.03 | 1.03 | 5,004 |
| 27 Jan 15 |
1.03480 -0.06 |
1.08 | 1.03 | 1.04 | 2,331 |
| 26 Jan 15 |
1.09050 +0.02 |
1.09 | 1.06 | 1.09 | 12,294 |
| 23 Jan 15 |
1.07390 +0.05 |
1.11 | 1.00 | 1.00 | 34,604 |
| 22 Jan 15 |
1.02120 +0.02 |
1.04 | 1.00 | 1.00 | 658 |
| 21 Jan 15 |
1.00160 +0.00 |
1.04 | 1.00 | 1.02 | 9,728 |
| 20 Jan 15 |
0.99870 -0.03 |
1.04 | 1.00 | 1.01 | 2,928 |
| 19 Jan 15 |
1.02510 +0.04 |
1.03 | 0.99 | 0.99 | 15,048 |
| 16 Jan 15 |
0.98600 -0.04 |
1.05 | 0.99 | 1.05 | 18,546 |
| 15 Jan 15 |
1.02510 +0.01 |
1.05 | 1.02 | 1.02 | 6,063 |
| 14 Jan 15 |
1.01720 -0.04 |
1.03 | 1.02 | 1.02 | 3,289 |
| 13 Jan 15 |
1.05430 +0.06 |
1.05 | 1.00 | 1.00 | 4,421 |
| 12 Jan 15 |
0.99870 +0.00 |
1.03 | 1.00 | 1.00 | 1,382 |
| 09 Jan 15 |
1.00160 -0.01 |
1.03 | 1.00 | 1.00 | 7,045 |
| 08 Jan 15 |
1.01530 +0.02 |
1.02 | 1.00 | 1.00 | 9,158 |
| 07 Jan 15 |
0.99670 -0.05 |
1.04 | 1.00 | 1.04 | 3,928 |
| 06 Jan 15 |
1.04260 +0.01 |
1.06 | 1.03 | 1.06 | 2,556 |
| 05 Jan 15 |
1.02990 +0.00 |
1.06 | 1.03 | 1.03 | 901 |
| 02 Jan 15 |
1.02990 -0.01 |
1.06 | 1.03 | 1.06 | 2,038 |
| 30 Dec 14 |
1.04460 +0.02 |
1.04 | 1.01 | 1.04 | 9,423 |
| 29 Dec 14 |
1.02510 -0.02 |
1.05 | 1.02 | 1.03 | 4,597 |
| 23 Dec 14 |
1.04560 -0.04 |
1.08 | 1.03 | 1.07 | 5,976 |
| 22 Dec 14 |
1.08360 +0.02 |
1.11 | 1.05 | 1.10 | 8,629 |
| 19 Dec 14 |
1.06610 -0.01 |
1.11 | 1.04 | 1.09 | 6,035 |
| 18 Dec 14 |
1.07390 +0.03 |
1.08 | 1.02 | 1.02 | 4,770 |
| 17 Dec 14 |
1.04460 +0.02 |
1.07 | 1.02 | 1.04 | 6,528 |
| 16 Dec 14 |
1.02600 +0.00 |
1.06 | 1.03 | 1.03 | 8,681 |
| 15 Dec 14 |
1.02700 -0.07 |
1.06 | 1.03 | 1.03 | 1,307 |
| 12 Dec 14 |
1.09340 +0.06 |
1.10 | 1.05 | 1.05 | 149 |
| 11 Dec 14 |
1.03580 -0.04 |
1.05 | 1.03 | 1.05 | 5,816 |
| 10 Dec 14 |
1.07390 +0.05 |
1.08 | 1.03 | 1.07 | 5,471 |
| 09 Dec 14 |
1.02800 -0.02 |
1.11 | 1.03 | 1.04 | 29,139 |
| 08 Dec 14 |
1.04460 +0.04 |
1.07 | 1.02 | 1.02 | 7,989 |
| 05 Dec 14 |
1.00160 +0.01 |
1.02 | 0.99 | 0.99 | 11,596 |
| 04 Dec 14 |
0.99580 -0.03 |
1.07 | 1.00 | 1.07 | 10,719 |
| 03 Dec 14 |
1.02410 -0.05 |
1.07 | 1.02 | 1.07 | 6,002 |
| 02 Dec 14 |
1.07390 +0.00 |
1.11 | 0.99 | 1.07 | 23,461 |
| 01 Dec 14 |
1.07580 +0.00 |
1.11 | 1.07 | 1.07 | 3,355 |
| 28 Nov 14 |
1.07390 -0.01 |
1.13 | 1.07 | 1.08 | 12,300 |
| 27 Nov 14 |
1.08360 -0.03 |
1.11 | 1.08 | 1.08 | 4,841 |
| 26 Nov 14 |
1.11290 +0.00 |
1.13 | 1.09 | 1.09 | 2,772 |
| 25 Nov 14 |
1.11290 +0.02 |
1.11 | 1.07 | 1.11 | 21,502 |
| 24 Nov 14 |
1.09340 -0.07 |
1.16 | 1.09 | 1.16 | 15,738 |
| 21 Nov 14 |
1.16170 -0.01 |
1.18 | 1.16 | 1.17 | 1,431 |
| 20 Nov 14 |
1.17150 +0.02 |
1.17 | 1.14 | 1.17 | 5,974 |
| 19 Nov 14 |
1.15290 -0.01 |
1.17 | 1.14 | 1.14 | 868 |
| 18 Nov 14 |
1.16170 +0.02 |
1.16 | 1.13 | 1.13 | 388 |
| 17 Nov 14 |
1.14220 -0.03 |
1.14 | 1.13 | 1.13 | 274 |
| 14 Nov 14 |
1.17050 +0.00 |
1.17 | 1.15 | 1.17 | 10,602 |
| 13 Nov 14 |
1.17250 +0.02 |
1.17 | 1.16 | 1.16 | 6,337 |
| 12 Nov 14 |
1.15290 +0.00 |
1.15 | 1.15 | 1.15 | 897 |
| 11 Nov 14 |
1.15200 +0.00 |
1.19 | 1.15 | 1.19 | 698 |
| 10 Nov 14 |
1.15290 +0.00 |
1.22 | 1.15 | 1.15 | 2,578 |
| 07 Nov 14 |
1.15390 -0.02 |
1.21 | 1.15 | 1.15 | 236 |
| 06 Nov 14 |
1.17830 +0.02 |
1.22 | 1.12 | 1.16 | 3,639 |
| 05 Nov 14 |
1.16170 -0.03 |
1.21 | 1.16 | 1.21 | 3,253 |
| 04 Nov 14 |
1.19100 -0.08 |
1.27 | 1.19 | 1.27 | 2,997 |
| 03 Nov 14 |
1.26810 +0.05 |
1.27 | 1.25 | 1.25 | 15,137 |
| 31 Oct 14 |
1.22030 +0.04 |
1.27 | 1.17 | 1.17 | 30,674 |
| 30 Oct 14 |
1.17640 -0.06 |
1.24 | 1.18 | 1.19 | 30 |
| 29 Oct 14 |
1.23500 +0.07 |
1.26 | 1.21 | 1.22 | 8,833 |
| 28 Oct 14 |
1.16760 +0.00 |
1.18 | 1.14 | 1.14 | 8,641 |
| 27 Oct 14 |
1.17150 -0.04 |
1.19 | 1.17 | 1.19 | 3,836 |
| 24 Oct 14 |
1.20960 +0.02 |
1.22 | 1.15 | 1.22 | 597 |
| 23 Oct 14 |
1.19000 +0.02 |
1.21 | 1.15 | 1.17 | 522 |
| 22 Oct 14 |
1.17250 -0.05 |
1.22 | 1.17 | 1.17 | 1,072 |
| 21 Oct 14 |
1.22030 +0.01 |
1.25 | 1.20 | 1.21 | 6,277 |
| 20 Oct 14 |
1.20660 +0.08 |
1.22 | 1.12 | 1.12 | 5,310 |
| 17 Oct 14 |
1.12660 +0.00 |
1.17 | 1.12 | 1.12 | 203 |
| 16 Oct 14 |
1.12270 -0.06 |
1.19 | 1.12 | 1.19 | 3,694 |
| 15 Oct 14 |
1.18520 +0.03 |
1.19 | 1.12 | 1.15 | 6,702 |
| 14 Oct 14 |
1.15880 +0.00 |
1.16 | 1.12 | 1.16 | 1,165 |
| 13 Oct 14 |
1.15880 +0.01 |
1.16 | 1.12 | 1.15 | 377 |
| 10 Oct 14 |
1.14900 -0.06 |
1.19 | 1.15 | 1.16 | 4,533 |
| 09 Oct 14 |
1.21050 +0.05 |
1.21 | 1.16 | 1.16 | 633 |
| 08 Oct 14 |
1.16270 -0.06 |
1.22 | 1.16 | 1.17 | 6,885 |
| 07 Oct 14 |
1.21930 +0.01 |
1.22 | 1.16 | 1.17 | 12,330 |
| 06 Oct 14 |
1.20960 +0.05 |
1.21 | 1.13 | 1.15 | 13,144 |
| 02 Oct 14 |
1.16080 +0.01 |
1.20 | 1.13 | 1.17 | 13,347 |
| 01 Oct 14 |
1.14900 -0.01 |
1.15 | 1.10 | 1.13 | 8,463 |
| 30 Sep 14 |
1.15880 -0.01 |
1.24 | 1.16 | 1.19 | 9,928 |
| 29 Sep 14 |
1.17150 -0.02 |
1.25 | 1.17 | 1.24 | 4,638 |
| 26 Sep 14 |
1.19100 +0.00 |
1.22 | 1.19 | 1.19 | 1,667 |
| 25 Sep 14 |
1.19100 +0.03 |
1.24 | 1.19 | 1.24 | 557 |
| 24 Sep 14 |
1.15880 -0.03 |
1.16 | 1.16 | 1.16 | 22 |
| 23 Sep 14 |
1.19300 -0.02 |
1.27 | 1.12 | 1.21 | 12,540 |
| 22 Sep 14 |
1.21050 +0.00 |
1.25 | 1.21 | 1.25 | 5,083 |
| 19 Sep 14 |
1.21050 +0.01 |
1.21 | 1.21 | 1.21 | 226 |
| 18 Sep 14 |
1.20180 -0.03 |
1.22 | 1.20 | 1.22 | 1,624 |
| 17 Sep 14 |
1.22910 -0.02 |
1.26 | 1.23 | 1.25 | 7,566 |
| 16 Sep 14 |
1.24860 +0.02 |
1.26 | 1.20 | 1.26 | 213 |
| 15 Sep 14 |
1.23010 +0.00 |
1.23 | 1.23 | 1.23 | 165 |
| 12 Sep 14 |
1.23010 +0.02 |
1.29 | 1.22 | 1.29 | 1,878 |
| 11 Sep 14 |
1.21050 +0.00 |
1.23 | 1.19 | 1.21 | 4,517 |
| 10 Sep 14 |
1.21050 -0.01 |
1.22 | 1.21 | 1.22 | 3,311 |
| 09 Sep 14 |
1.22030 -0.08 |
1.28 | 1.22 | 1.27 | 3,078 |
| 08 Sep 14 |
1.29740 +0.03 |
1.30 | 1.27 | 1.27 | 4,300 |
| 05 Sep 14 |
1.26910 -0.02 |
1.27 | 1.27 | 1.27 | 428 |
| 04 Sep 14 |
1.28770 +0.00 |
1.29 | 1.28 | 1.28 | 1,252 |
| 03 Sep 14 |
1.28770 +0.03 |
1.32 | 1.27 | 1.27 | 8,893 |
| 02 Sep 14 |
1.25940 +0.00 |
1.28 | 1.25 | 1.25 | 3,886 |
| 01 Sep 14 |
1.25940 +0.02 |
1.29 | 1.25 | 1.28 | 13,967 |
| 29 Aug 14 |
1.23980 +0.00 |
1.29 | 1.24 | 1.29 | 2,135 |
| 28 Aug 14 |
1.23980 +0.00 |
1.24 | 1.24 | 1.24 | 1,882 |
| 27 Aug 14 |
1.24180 +0.00 |
1.27 | 1.24 | 1.27 | 898 |
| 26 Aug 14 |
1.24080 -0.06 |
1.24 | 1.22 | 1.22 | 721 |
| 25 Aug 14 |
1.29650 +0.07 |
1.30 | 1.23 | 1.23 | 2,563 |
| 22 Aug 14 |
1.22910 +0.00 |
1.26 | 1.20 | 1.24 | 20,516 |
| 21 Aug 14 |
1.22620 +0.05 |
1.23 | 1.15 | 1.17 | 21,146 |
| 20 Aug 14 |
1.17150 -0.01 |
1.17 | 1.12 | 1.16 | 4,916 |
| 19 Aug 14 |
1.18130 +0.06 |
1.18 | 1.12 | 1.12 | 10,702 |
| 18 Aug 14 |
1.12460 -0.02 |
1.16 | 1.11 | 1.12 | 15,314 |
| 15 Aug 14 |
1.14220 -0.02 |
1.14 | 1.13 | 1.13 | 2,442 |
| 14 Aug 14 |
1.16170 +0.02 |
1.17 | 1.13 | 1.17 | 742 |
| 13 Aug 14 |
1.13930 -0.01 |
1.18 | 1.14 | 1.14 | 2,737 |
| 12 Aug 14 |
1.14510 +0.01 |
1.19 | 1.15 | 1.19 | 3,786 |
| 11 Aug 14 |
1.13730 -0.01 |
1.18 | 1.13 | 1.13 | 1,896 |
| 08 Aug 14 |
1.15100 -0.07 |
1.19 | 1.13 | 1.19 | 33,058 |
| 07 Aug 14 |
1.22030 +0.00 |
1.28 | 1.22 | 1.28 | 3,698 |
| 06 Aug 14 |
1.22520 +0.03 |
1.32 | 1.22 | 1.22 | 7,558 |
| 05 Aug 14 |
1.19100 +0.04 |
1.19 | 1.13 | 1.17 | 15,936 |
| 04 Aug 14 |
1.14900 -0.04 |
1.17 | 1.06 | 1.16 | 22,123 |
| 01 Aug 14 |
1.19100 -0.11 |
1.30 | 1.14 | 1.28 | 28,081 |
| 31 Jul 14 |
1.29740 -0.01 |
1.35 | 1.22 | 1.29 | 18,028 |
| 30 Jul 14 |
1.30430 -0.03 |
1.33 | 1.29 | 1.29 | 785 |
| 29 Jul 14 |
1.33360 +0.03 |
1.33 | 1.31 | 1.31 | 3,741 |
| 28 Jul 14 |
1.30820 -0.01 |
1.39 | 1.31 | 1.33 | 4,814 |
| 25 Jul 14 |
1.31790 +0.04 |
1.32 | 1.28 | 1.28 | 3,012 |
| 24 Jul 14 |
1.28280 -0.04 |
1.34 | 1.27 | 1.34 | 10,174 |
| 23 Jul 14 |
1.32770 -0.01 |
1.33 | 1.31 | 1.31 | 6,503 |
| 22 Jul 14 |
1.33650 +0.02 |
1.35 | 1.31 | 1.32 | 1,153 |
| 21 Jul 14 |
1.31890 -0.05 |
1.36 | 1.32 | 1.36 | 4,280 |
| 18 Jul 14 |
1.36480 +0.02 |
1.36 | 1.32 | 1.35 | 1,582 |
| 17 Jul 14 |
1.34040 +0.03 |
1.35 | 1.32 | 1.35 | 15,634 |
| 16 Jul 14 |
1.30820 +0.03 |
1.36 | 1.30 | 1.31 | 6,392 |
| 15 Jul 14 |
1.27990 -0.09 |
1.38 | 1.27 | 1.37 | 12,420 |
| 14 Jul 14 |
1.37260 -0.01 |
1.40 | 1.37 | 1.40 | 6,960 |
| 11 Jul 14 |
1.38630 -0.14 |
1.48 | 1.37 | 1.48 | 24,848 |
| 10 Jul 14 |
1.53080 +0.03 |
1.53 | 1.46 | 1.48 | 3,349 |
| 09 Jul 14 |
1.50340 -0.03 |
1.50 | 1.47 | 1.49 | 4,651 |
| 08 Jul 14 |
1.52880 +0.05 |
1.53 | 1.46 | 1.48 | 8,514 |
| 07 Jul 14 |
1.48000 -0.07 |
1.50 | 1.48 | 1.50 | 1,269 |
| 04 Jul 14 |
1.55130 +0.06 |
1.55 | 1.47 | 1.48 | 2,914 |
| 03 Jul 14 |
1.49460 +0.00 |
1.51 | 1.45 | 1.47 | 20,598 |
| 02 Jul 14 |
1.49950 -0.08 |
1.57 | 1.47 | 1.57 | 12,654 |
| 01 Jul 14 |
1.57660 -0.02 |
1.58 | 1.57 | 1.57 | 352 |
| 30 Jun 14 |
1.60100 -0.01 |
1.62 | 1.60 | 1.61 | 21,450 |
| 27 Jun 14 |
1.61080 +0.00 |
1.61 | 1.61 | 1.61 | 2,179 |
| 26 Jun 14 |
1.61080 -0.03 |
1.61 | 1.61 | 1.61 | 11 |
| 25 Jun 14 |
1.64200 +0.03 |
1.64 | 1.61 | 1.61 | 3,335 |
| 24 Jun 14 |
1.61180 -0.03 |
1.64 | 1.61 | 1.64 | 11,030 |
| 23 Jun 14 |
1.64500 -0.01 |
1.65 | 1.64 | 1.64 | 1,790 |
| 20 Jun 14 |
1.65960 +0.07 |
1.66 | 1.59 | 1.59 | 1,287 |
| 19 Jun 14 |
1.59130 +0.00 |
1.62 | 1.58 | 1.59 | 6,741 |
| 18 Jun 14 |
1.58640 -0.02 |
1.67 | 1.59 | 1.67 | 5,585 |
| 17 Jun 14 |
1.61080 -0.05 |
1.62 | 1.61 | 1.61 | 5,068 |
| 16 Jun 14 |
1.65960 -0.02 |
1.68 | 1.60 | 1.60 | 2,926 |
| 13 Jun 14 |
1.67910 +0.06 |
1.68 | 1.61 | 1.62 | 126 |
| 12 Jun 14 |
1.61470 +0.00 |
1.61 | 1.61 | 1.61 | 30 |
| 11 Jun 14 |
1.61080 -0.05 |
1.67 | 1.61 | 1.61 | 6,249 |
| 10 Jun 14 |
1.66250 +0.05 |
1.69 | 1.61 | 1.61 | 2,997 |
| 09 Jun 14 |
1.61080 +0.00 |
1.69 | 1.61 | 1.69 | 3,859 |
| 06 Jun 14 |
1.61570 -0.06 |
1.65 | 1.61 | 1.62 | 2,755 |
| 05 Jun 14 |
1.67430 +0.07 |
1.67 | 1.61 | 1.66 | 2,126 |
| 04 Jun 14 |
1.60890 -0.04 |
1.70 | 1.60 | 1.65 | 3,658 |
| 03 Jun 14 |
1.64990 -0.05 |
1.66 | 1.59 | 1.64 | 6,010 |
| 02 Jun 14 |
1.70450 +0.12 |
1.74 | 1.56 | 1.56 | 6,861 |
| 30 May 14 |
1.58350 -0.06 |
1.64 | 1.58 | 1.64 | 16,764 |
| 29 May 14 |
1.64010 -0.01 |
1.64 | 1.64 | 1.64 | 683 |
| 28 May 14 |
1.64890 +0.01 |
1.65 | 1.59 | 1.65 | 5,162 |
| 27 May 14 |
1.64010 +0.02 |
1.64 | 1.62 | 1.62 | 1,555 |
| 26 May 14 |
1.62350 -0.07 |
1.69 | 1.62 | 1.69 | 11,785 |
| 23 May 14 |
1.68890 -0.02 |
1.69 | 1.69 | 1.69 | 1,645 |
| 22 May 14 |
1.70840 +0.00 |
1.71 | 1.69 | 1.71 | 1,027 |
| 21 May 14 |
1.70750 +0.02 |
1.71 | 1.69 | 1.69 | 461 |
| 20 May 14 |
1.68400 -0.02 |
1.73 | 1.68 | 1.73 | 4,755 |
| 19 May 14 |
1.70350 +0.00 |
1.75 | 1.69 | 1.71 | 11,955 |
| 16 May 14 |
1.69870 +0.00 |
1.70 | 1.68 | 1.70 | 791 |
| 15 May 14 |
1.70350 +0.00 |
1.73 | 1.70 | 1.70 | 10,316 |
| 14 May 14 |
1.70350 +0.01 |
1.73 | 1.70 | 1.70 | 2,534 |
| 13 May 14 |
1.69380 +0.00 |
1.71 | 1.69 | 1.69 | 7,399 |
| 12 May 14 |
1.69380 -0.01 |
1.69 | 1.69 | 1.69 | 3,435 |
| 09 May 14 |
1.70350 +0.00 |
1.71 | 1.69 | 1.69 | 2,303 |
| 08 May 14 |
1.70750 +0.01 |
1.71 | 1.69 | 1.70 | 782 |
| 07 May 14 |
1.69570 -0.01 |
1.74 | 1.69 | 1.73 | 3,460 |
| 06 May 14 |
1.70450 +0.00 |
1.74 | 1.70 | 1.70 | 7,208 |
| 05 May 14 |
1.70350 +0.01 |
1.70 | 1.69 | 1.69 | 2,513 |
| 02 May 14 |
1.69380 +0.00 |
1.69 | 1.69 | 1.69 | 233 |
| 30 Apr 14 |
1.68990 -0.01 |
1.72 | 1.69 | 1.70 | 1,927 |
| 29 Apr 14 |
1.70450 -0.03 |
1.73 | 1.70 | 1.73 | 3,426 |
| 28 Apr 14 |
1.73770 +0.01 |
1.74 | 1.70 | 1.70 | 9,728 |
| 25 Apr 14 |
1.72800 +0.02 |
1.74 | 1.70 | 1.70 | 9,546 |
| 24 Apr 14 |
1.70350 +0.00 |
1.71 | 1.70 | 1.70 | 10,646 |
| 23 Apr 14 |
1.70350 +0.00 |
1.76 | 1.70 | 1.70 | 2,627 |
| 22 Apr 14 |
1.70350 +0.00 |
1.77 | 1.70 | 1.70 | 14,598 |
| 17 Apr 14 |
1.70450 +0.00 |
1.73 | 1.70 | 1.72 | 5,118 |
| 16 Apr 14 |
1.70350 +0.00 |
1.75 | 1.70 | 1.75 | 1,464 |
| 15 Apr 14 |
1.70350 -0.04 |
1.73 | 1.70 | 1.73 | 2,686 |
| 14 Apr 14 |
1.74650 +0.00 |
1.75 | 1.70 | 1.73 | 1,963 |
| 11 Apr 14 |
1.74650 +0.01 |
1.75 | 1.70 | 1.73 | 12,727 |
| 10 Apr 14 |
1.73770 -0.05 |
1.77 | 1.74 | 1.77 | 5,341 |
| 09 Apr 14 |
1.78650 +0.02 |
1.79 | 1.77 | 1.77 | 3,251 |
| 08 Apr 14 |
1.76700 +0.00 |
1.79 | 1.77 | 1.77 | 3,371 |
| 07 Apr 14 |
1.76700 -0.04 |
1.80 | 1.77 | 1.80 | 7,544 |
| 04 Apr 14 |
1.81190 +0.03 |
1.81 | 1.78 | 1.78 | 2,070 |
| 03 Apr 14 |
1.78650 +0.01 |
1.81 | 1.78 | 1.78 | 2,000 |
| 02 Apr 14 |
1.77870 -0.03 |
1.81 | 1.76 | 1.76 | 947 |
| 01 Apr 14 |
1.80610 +0.04 |
1.81 | 1.77 | 1.77 | 1,632 |
| 31 Mar 14 |
1.76700 +0.00 |
1.77 | 1.77 | 1.77 | 15,638 |
| 28 Mar 14 |
1.76700 -0.01 |
1.78 | 1.76 | 1.78 | 22,063 |
| 27 Mar 14 |
1.77870 +0.06 |
1.81 | 1.72 | 1.72 | 14,938 |
| 26 Mar 14 |
1.72010 +0.00 |
1.77 | 1.72 | 1.73 | 14,227 |
| 25 Mar 14 |
1.71820 +0.00 |
1.73 | 1.71 | 1.72 | 10,057 |
| 24 Mar 14 |
1.71820 +0.00 |
1.72 | 1.71 | 1.71 | 35,192 |
| 21 Mar 14 |
1.71720 +0.06 |
1.72 | 1.61 | 1.61 | 26,445 |
| 20 Mar 14 |
1.66160 -0.02 |
1.66 | 1.66 | 1.66 | 789 |
| 19 Mar 14 |
1.67910 -0.06 |
1.80 | 1.64 | 1.76 | 16,322 |
| 18 Mar 14 |
1.73770 +0.02 |
1.74 | 1.70 | 1.70 | 746 |
| 17 Mar 14 |
1.71820 -0.01 |
1.79 | 1.72 | 1.79 | 2,293 |
| 14 Mar 14 |
1.72800 +0.09 |
1.80 | 1.66 | 1.66 | 17,310 |
| 13 Mar 14 |
1.64010 +0.00 |
1.75 | 1.63 | 1.69 | 10,695 |
| 12 Mar 14 |
1.63520 -0.07 |
1.72 | 1.61 | 1.71 | 35,620 |
| 11 Mar 14 |
1.70940 -0.20 |
1.91 | 1.71 | 1.91 | 62,661 |
| 10 Mar 14 |
1.90560 -0.03 |
1.93 | 1.89 | 1.92 | 3,773 |
| 07 Mar 14 |
1.93300 -0.01 |
2.00 | 1.90 | 2.00 | 10,504 |
| 06 Mar 14 |
1.94270 -0.05 |
2.05 | 1.94 | 2.02 | 20,343 |
| 05 Mar 14 |
1.99060 +0.09 |
2.00 | 1.95 | 2.00 | 11,910 |
| 04 Mar 14 |
1.90370 +0.02 |
1.95 | 1.88 | 1.89 | 11,579 |
| 03 Mar 14 |
1.88120 -0.08 |
2.05 | 1.88 | 2.05 | 8,394 |
| 28 Feb 14 |
1.96230 -0.01 |
2.03 | 1.95 | 1.95 | 9,742 |
| 27 Feb 14 |
1.97200 -0.11 |
2.09 | 1.95 | 2.09 | 28,265 |
| 26 Feb 14 |
2.07940 +0.09 |
2.19 | 2.00 | 2.00 | 64,078 |
| 25 Feb 14 |
1.99150 +0.18 |
2.00 | 1.80 | 1.85 | 40,672 |
| 24 Feb 14 |
1.81390 +0.04 |
1.81 | 1.70 | 1.70 | 7,280 |
| 21 Feb 14 |
1.77480 +0.07 |
1.78 | 1.70 | 1.70 | 11,285 |
| 20 Feb 14 |
1.70840 -0.06 |
1.73 | 1.68 | 1.71 | 8,490 |
| 19 Feb 14 |
1.76700 -0.08 |
1.86 | 1.77 | 1.84 | 24,040 |
| 18 Feb 14 |
1.85000 +0.00 |
1.89 | 1.85 | 1.89 | 6,935 |
| 17 Feb 14 |
1.85100 +0.00 |
1.85 | 1.81 | 1.81 | 2,617 |
| 14 Feb 14 |
1.85490 +0.03 |
1.87 | 1.83 | 1.83 | 4,866 |
| 13 Feb 14 |
1.82660 -0.05 |
1.86 | 1.81 | 1.86 | 4,885 |
| 12 Feb 14 |
1.87440 +0.02 |
1.87 | 1.85 | 1.85 | 3,606 |
| 11 Feb 14 |
1.85190 +0.05 |
1.88 | 1.80 | 1.80 | 8,112 |
| 10 Feb 14 |
1.80310 -0.02 |
1.85 | 1.79 | 1.85 | 4,137 |
| 07 Feb 14 |
1.82560 +0.12 |
1.85 | 1.65 | 1.65 | 15,865 |
| 06 Feb 14 |
1.70840 +0.01 |
1.75 | 1.71 | 1.74 | 7,385 |
| 05 Feb 14 |
1.69570 -0.02 |
1.76 | 1.70 | 1.71 | 858 |
| 04 Feb 14 |
1.71820 -0.04 |
1.78 | 1.67 | 1.78 | 8,650 |
| 03 Feb 14 |
1.75920 +0.02 |
1.79 | 1.66 | 1.79 | 22,905 |
| 31 Jan 14 |
1.73770 +0.07 |
1.76 | 1.66 | 1.74 | 13,341 |
| 30 Jan 14 |
1.67040 +0.00 |
1.71 | 1.67 | 1.71 | 1,329 |
| 29 Jan 14 |
1.66940 +0.00 |
1.72 | 1.67 | 1.67 | 2,718 |
| 28 Jan 14 |
1.67230 +0.01 |
1.70 | 1.66 | 1.66 | 2,091 |
| 27 Jan 14 |
1.65960 +0.00 |
1.79 | 1.66 | 1.66 | 16,456 |
| 24 Jan 14 |
1.65960 -0.10 |
1.79 | 1.63 | 1.79 | 13,614 |
| 23 Jan 14 |
1.76210 -0.01 |
1.81 | 1.76 | 1.81 | 2,145 |
| 22 Jan 14 |
1.77680 -0.02 |
1.81 | 1.74 | 1.81 | 16,526 |
| 21 Jan 14 |
1.79920 +0.04 |
1.80 | 1.74 | 1.75 | 2,203 |
| 20 Jan 14 |
1.75720 +0.04 |
1.80 | 1.73 | 1.75 | 4,068 |
| 17 Jan 14 |
1.71330 -0.04 |
1.80 | 1.71 | 1.76 | 7,586 |
| 16 Jan 14 |
1.75720 -0.03 |
1.84 | 1.72 | 1.84 | 6,833 |
| 15 Jan 14 |
1.79140 -0.03 |
1.87 | 1.79 | 1.87 | 14,407 |
| 14 Jan 14 |
1.82460 -0.06 |
1.92 | 1.78 | 1.85 | 19,261 |
| 13 Jan 14 |
1.88420 +0.08 |
1.88 | 1.82 | 1.87 | 18,185 |
| 10 Jan 14 |
1.80700 +0.10 |
1.87 | 1.66 | 1.72 | 53,009 |
| 09 Jan 14 |
1.70940 -0.04 |
1.76 | 1.70 | 1.70 | 13,077 |
| 08 Jan 14 |
1.74750 +0.13 |
1.81 | 1.66 | 1.66 | 22,905 |
| 07 Jan 14 |
1.62250 +0.06 |
1.66 | 1.59 | 1.59 | 10,256 |
| 06 Jan 14 |
1.56300 +0.08 |
1.58 | 1.49 | 1.53 | 9,099 |
| 03 Jan 14 |
1.48780 -0.03 |
1.54 | 1.49 | 1.50 | 4,983 |
| 02 Jan 14 |
1.51320 +0.07 |
1.54 | 1.44 | 1.44 | 15,312 |
| 30 Dec 13 |
1.44000 +0.00 |
1.46 | 1.43 | 1.45 | 8,339 |
| 27 Dec 13 |
1.43510 -0.06 |
1.48 | 1.44 | 1.47 | 7,916 |
| 23 Dec 13 |
1.49850 +0.00 |
1.54 | 1.48 | 1.49 | 16,938 |
| 20 Dec 13 |
1.49370 +0.01 |
1.51 | 1.45 | 1.49 | 12,094 |
| 19 Dec 13 |
1.48490 -0.01 |
1.49 | 1.45 | 1.45 | 7,748 |
| 18 Dec 13 |
1.49370 +0.05 |
1.51 | 1.45 | 1.48 | 15,850 |
| 17 Dec 13 |
1.44480 -0.01 |
1.48 | 1.44 | 1.46 | 1,000 |
| 16 Dec 13 |
1.45360 +0.01 |
1.46 | 1.45 | 1.46 | 5,936 |
| 13 Dec 13 |
1.44780 -0.01 |
1.46 | 1.44 | 1.45 | 896 |
| 12 Dec 13 |
1.45460 +0.00 |
1.49 | 1.45 | 1.45 | 4,175 |
| 11 Dec 13 |
1.45460 +0.01 |
1.45 | 1.44 | 1.44 | 1,237 |
| 10 Dec 13 |
1.44480 -0.03 |
1.47 | 1.44 | 1.47 | 5,341 |
| 09 Dec 13 |
1.47510 -0.04 |
1.55 | 1.46 | 1.55 | 2,083 |
| 06 Dec 13 |
1.51320 +0.04 |
1.51 | 1.47 | 1.47 | 3,733 |
| 05 Dec 13 |
1.47510 +0.01 |
1.48 | 1.46 | 1.46 | 10,843 |
| 04 Dec 13 |
1.46440 -0.01 |
1.47 | 1.44 | 1.45 | 3,629 |
| 03 Dec 13 |
1.47410 -0.01 |
1.48 | 1.46 | 1.48 | 1,197 |
| 02 Dec 13 |
1.48390 +0.01 |
1.51 | 1.44 | 1.47 | 4,356 |
| 29 Nov 13 |
1.47410 -0.01 |
1.49 | 1.46 | 1.48 | 8,487 |
| 28 Nov 13 |
1.48000 -0.06 |
1.52 | 1.48 | 1.49 | 6,590 |
| 27 Nov 13 |
1.54250 +0.03 |
1.56 | 1.48 | 1.48 | 10,769 |
| 26 Nov 13 |
1.51510 +0.00 |
1.55 | 1.47 | 1.47 | 6,311 |
| 25 Nov 13 |
1.51120 +0.04 |
1.52 | 1.47 | 1.51 | 8,828 |
| 22 Nov 13 |
1.47410 +0.01 |
1.47 | 1.46 | 1.46 | 3,611 |
| 21 Nov 13 |
1.46440 -0.02 |
1.48 | 1.46 | 1.48 | 8,362 |
| 20 Nov 13 |
1.48880 +0.02 |
1.55 | 1.46 | 1.46 | 2,379 |
| 19 Nov 13 |
1.46440 +0.03 |
1.50 | 1.43 | 1.43 | 7,493 |
| 18 Nov 13 |
1.43410 -0.04 |
1.47 | 1.42 | 1.46 | 5,155 |
| 15 Nov 13 |
1.47410 +0.01 |
1.48 | 1.46 | 1.46 | 4,523 |
| 14 Nov 13 |
1.46440 -0.01 |
1.53 | 1.46 | 1.46 | 7,508 |
| 13 Nov 13 |
1.47410 +0.00 |
1.47 | 1.45 | 1.45 | 3,686 |
| 12 Nov 13 |
1.47510 +0.00 |
1.51 | 1.46 | 1.46 | 4,348 |
| 11 Nov 13 |
1.47410 -0.01 |
1.50 | 1.47 | 1.48 | 4,864 |
| 08 Nov 13 |
1.48880 -0.01 |
1.53 | 1.49 | 1.51 | 4,662 |
| 07 Nov 13 |
1.49460 +0.07 |
1.52 | 1.42 | 1.43 | 37,347 |
| 06 Nov 13 |
1.42630 -0.02 |
1.46 | 1.43 | 1.44 | 6,592 |
| 05 Nov 13 |
1.44390 +0.05 |
1.46 | 1.40 | 1.43 | 22,491 |
| 04 Nov 13 |
1.39310 -0.04 |
1.43 | 1.38 | 1.43 | 6,829 |
| 01 Nov 13 |
1.43510 +0.02 |
1.45 | 1.42 | 1.44 | 8,618 |
| 31 Oct 13 |
1.41650 -0.03 |
1.45 | 1.42 | 1.45 | 6,832 |
| 30 Oct 13 |
1.44480 -0.02 |
1.46 | 1.44 | 1.45 | 1,771 |
| 29 Oct 13 |
1.46440 +0.02 |
1.48 | 1.44 | 1.44 | 2,221 |
| 28 Oct 13 |
1.44000 -0.01 |
1.45 | 1.44 | 1.44 | 1,166 |
| 25 Oct 13 |
1.45460 -0.03 |
1.48 | 1.45 | 1.47 | 5,806 |
| 24 Oct 13 |
1.48390 -0.03 |
1.48 | 1.46 | 1.47 | 7,606 |
| 23 Oct 13 |
1.51320 +0.07 |
1.51 | 1.45 | 1.45 | 12,503 |
| 22 Oct 13 |
1.44480 +0.02 |
1.46 | 1.43 | 1.43 | 4,983 |
| 21 Oct 13 |
1.42820 -0.01 |
1.45 | 1.42 | 1.43 | 7,286 |
| 18 Oct 13 |
1.43510 +0.02 |
1.44 | 1.42 | 1.42 | 5,497 |
| 17 Oct 13 |
1.41650 +0.00 |
1.44 | 1.42 | 1.42 | 1,961 |
| 16 Oct 13 |
1.41650 +0.00 |
1.44 | 1.41 | 1.41 | 1,523 |
| 15 Oct 13 |
1.41560 -0.02 |
1.47 | 1.41 | 1.44 | 6,796 |
| 14 Oct 13 |
1.43610 -0.06 |
1.48 | 1.44 | 1.48 | 2,621 |
| 11 Oct 13 |
1.49370 +0.00 |
1.52 | 1.45 | 1.46 | 9,637 |
| 10 Oct 13 |
1.49850 +0.00 |
1.52 | 1.46 | 1.46 | 9,053 |
| 09 Oct 13 |
1.49850 +0.09 |
1.53 | 1.38 | 1.40 | 29,517 |
| 08 Oct 13 |
1.40580 +0.06 |
1.43 | 1.37 | 1.37 | 8,408 |
| 07 Oct 13 |
1.34820 -0.01 |
1.40 | 1.35 | 1.39 | 13,755 |
| 04 Oct 13 |
1.35700 -0.02 |
1.36 | 1.32 | 1.33 | 37,871 |
| 03 Oct 13 |
1.38140 -0.12 |
1.38 | 1.27 | 1.37 | 49,460 |
| 02 Oct 13 |
1.50340 +0.00 |
1.55 | 1.50 | 1.50 | 25,610 |
| 01 Oct 13 |
1.50340 +0.00 |
1.50 | 1.50 | 1.50 | 4,900 |
| 30 Sep 13 |
1.50340 -0.01 |
1.52 | 1.50 | 1.50 | 7,115 |
| 27 Sep 13 |
1.51420 +0.00 |
1.54 | 1.50 | 1.51 | 10,227 |
| 26 Sep 13 |
1.51320 -0.03 |
1.62 | 1.51 | 1.55 | 2,385 |
| 25 Sep 13 |
1.53860 +0.03 |
1.56 | 1.51 | 1.54 | 6,794 |
| 24 Sep 13 |
1.50830 -0.01 |
1.56 | 1.51 | 1.51 | 7,131 |
| 23 Sep 13 |
1.52290 -0.05 |
1.59 | 1.51 | 1.59 | 11,336 |
| 20 Sep 13 |
1.57180 -0.03 |
1.61 | 1.57 | 1.58 | 1,368 |
| 19 Sep 13 |
1.60100 +0.01 |
1.60 | 1.57 | 1.57 | 2,313 |
| 18 Sep 13 |
1.59130 +0.00 |
1.60 | 1.57 | 1.60 | 2,912 |
| 17 Sep 13 |
1.58840 +0.00 |
1.65 | 1.57 | 1.60 | 12,467 |
| 16 Sep 13 |
1.59130 +0.05 |
1.73 | 1.57 | 1.57 | 52,009 |
| 13 Sep 13 |
1.54250 -0.03 |
1.59 | 1.53 | 1.53 | 5,875 |
| 12 Sep 13 |
1.57370 +0.03 |
1.57 | 1.53 | 1.53 | 15,450 |
| 11 Sep 13 |
1.54050 -0.01 |
1.58 | 1.53 | 1.58 | 10,019 |
| 10 Sep 13 |
1.54930 +0.00 |
1.58 | 1.53 | 1.58 | 9,873 |
| 09 Sep 13 |
1.55030 +0.03 |
1.57 | 1.51 | 1.51 | 17,460 |
| 06 Sep 13 |
1.52490 +0.03 |
1.57 | 1.48 | 1.48 | 7,626 |
| 05 Sep 13 |
1.49370 +0.00 |
1.50 | 1.46 | 1.50 | 37,460 |
| 04 Sep 13 |
1.49270 -0.07 |
1.58 | 1.47 | 1.54 | 45,340 |
| 03 Sep 13 |
1.56000 -0.03 |
1.60 | 1.55 | 1.60 | 30,893 |
| 02 Sep 13 |
1.59420 -0.04 |
1.66 | 1.56 | 1.65 | 90,076 |
| 30 Aug 13 |
1.63620 +0.09 |
1.66 | 1.55 | 1.56 | 82,287 |
| 29 Aug 13 |
1.54250 +0.06 |
1.57 | 1.43 | 1.43 | 46,333 |
| 28 Aug 13 |
1.48390 +0.00 |
1.51 | 1.41 | 1.44 | 89,986 |
| 27 Aug 13 |
1.48390 +0.15 |
1.51 | 1.33 | 1.36 | 99,829 |
| 26 Aug 13 |
1.33840 -0.01 |
1.34 | 1.28 | 1.34 | 20,018 |
| 23 Aug 13 |
1.35010 +0.09 |
1.36 | 1.27 | 1.28 | 86,036 |
| 22 Aug 13 |
1.26420 +0.10 |
1.28 | 1.18 | 1.19 | 33,362 |
| 21 Aug 13 |
1.16660 +0.04 |
1.20 | 1.09 | 1.13 | 222,141 |
| 20 Aug 13 |
1.12760 +0.13 |
1.13 | 1.02 | 1.03 | 124,944 |
| 19 Aug 13 |
1.00160 -0.11 |
1.12 | 1.00 | 1.12 | 96,444 |
| 16 Aug 13 |
1.11290 +0.00 |
1.16 | 1.10 | 1.16 | 53,392 |
| 15 Aug 13 |
1.11290 -0.01 |
1.19 | 1.11 | 1.13 | 50,582 |
| 14 Aug 13 |
1.12370 -0.01 |
1.20 | 1.12 | 1.18 | 46,586 |
| 13 Aug 13 |
1.13440 +0.01 |
1.21 | 1.12 | 1.14 | 78,858 |
| 12 Aug 13 |
1.12270 -0.01 |
1.21 | 1.11 | 1.12 | 45,208 |
| 09 Aug 13 |
1.12850 -0.01 |
1.16 | 1.12 | 1.12 | 20,717 |
| 08 Aug 13 |
1.14120 -0.04 |
1.27 | 1.12 | 1.21 | 39,213 |
| 07 Aug 13 |
1.18420 -0.08 |
1.30 | 1.14 | 1.30 | 27,532 |
| 06 Aug 13 |
1.26910 +0.04 |
1.27 | 1.19 | 1.26 | 19,661 |
| 05 Aug 13 |
1.23010 +0.04 |
1.31 | 1.23 | 1.24 | 13,775 |
| 02 Aug 13 |
1.19490 -0.07 |
1.27 | 1.17 | 1.27 | 48,361 |
| 01 Aug 13 |
1.26910 +0.02 |
1.29 | 1.25 | 1.25 | 3,082 |
| 31 Jul 13 |
1.25060 -0.01 |
1.31 | 1.25 | 1.27 | 5,558 |
| 30 Jul 13 |
1.26030 -0.01 |
1.31 | 1.26 | 1.26 | 6,270 |
| 29 Jul 13 |
1.26910 +0.01 |
1.32 | 1.26 | 1.26 | 16,707 |
| 26 Jul 13 |
1.26130 -0.06 |
1.33 | 1.23 | 1.27 | 42,606 |
| 25 Jul 13 |
1.31700 -0.05 |
1.36 | 1.32 | 1.36 | 9,492 |
| 24 Jul 13 |
1.36580 +0.01 |
1.41 | 1.34 | 1.37 | 32,195 |
| 23 Jul 13 |
1.35110 +0.01 |
1.37 | 1.34 | 1.34 | 9,302 |
| 22 Jul 13 |
1.34230 -0.02 |
1.37 | 1.34 | 1.35 | 6,149 |
| 19 Jul 13 |
1.36580 +0.02 |
1.37 | 1.35 | 1.37 | 4,407 |
| 18 Jul 13 |
1.34720 -0.03 |
1.38 | 1.35 | 1.35 | 4,779 |
| 17 Jul 13 |
1.37650 +0.01 |
1.38 | 1.35 | 1.36 | 4,156 |
| 16 Jul 13 |
1.36670 +0.01 |
1.38 | 1.33 | 1.36 | 12,164 |
| 15 Jul 13 |
1.35890 +0.01 |
1.36 | 1.34 | 1.34 | 1,195 |
| 12 Jul 13 |
1.34720 +0.04 |
1.40 | 1.31 | 1.31 | 12,242 |
| 11 Jul 13 |
1.30820 -0.12 |
1.43 | 1.31 | 1.40 | 43,932 |
| 10 Jul 13 |
1.43310 -0.02 |
1.46 | 1.37 | 1.46 | 15,291 |
| 09 Jul 13 |
1.45360 +0.00 |
1.45 | 1.42 | 1.45 | 974 |
| 08 Jul 13 |
1.45360 +0.04 |
1.45 | 1.40 | 1.44 | 443 |
| 05 Jul 13 |
1.40870 +0.01 |
1.43 | 1.40 | 1.43 | 1,654 |
| 04 Jul 13 |
1.40190 -0.01 |
1.43 | 1.40 | 1.43 | 1,048 |
| 03 Jul 13 |
1.41560 -0.05 |
1.46 | 1.39 | 1.43 | 3,696 |
| 02 Jul 13 |
1.46830 -0.02 |
1.48 | 1.42 | 1.48 | 6,655 |
| 01 Jul 13 |
1.49170 +0.00 |
1.49 | 1.42 | 1.46 | 10,333 |
| 28 Jun 13 |
1.49660 +0.01 |
1.52 | 1.47 | 1.52 | 144 |
| 27 Jun 13 |
1.48490 -0.06 |
1.54 | 1.48 | 1.50 | 651 |
| 26 Jun 13 |
1.54050 +0.03 |
1.54 | 1.44 | 1.54 | 4,196 |
| 25 Jun 13 |
1.50730 +0.02 |
1.51 | 1.47 | 1.47 | 5,148 |
| 24 Jun 13 |
1.48390 -0.05 |
1.54 | 1.48 | 1.48 | 1,880 |
| 21 Jun 13 |
1.53080 +0.00 |
1.54 | 1.49 | 1.54 | 2,069 |
| 20 Jun 13 |
1.52780 +0.00 |
1.56 | 1.53 | 1.53 | 4,256 |
| 19 Jun 13 |
1.52290 -0.01 |
1.56 | 1.52 | 1.56 | 53 |
| 18 Jun 13 |
1.53560 -0.01 |
1.58 | 1.51 | 1.58 | 4,265 |
| 17 Jun 13 |
1.54730 -0.01 |
1.55 | 1.51 | 1.51 | 1,259 |
| 14 Jun 13 |
1.56000 -0.05 |
1.61 | 1.48 | 1.55 | 15,145 |
| 13 Jun 13 |
1.60980 +0.01 |
1.61 | 1.56 | 1.56 | 1,450 |
| 12 Jun 13 |
1.60100 -0.04 |
1.61 | 1.56 | 1.56 | 1,257 |
| 11 Jun 13 |
1.63620 +0.03 |
1.64 | 1.57 | 1.61 | 2,705 |
| 10 Jun 13 |
1.60690 -0.06 |
1.67 | 1.61 | 1.63 | 7,260 |
| 07 Jun 13 |
1.66940 -0.07 |
1.71 | 1.67 | 1.71 | 1,398 |
| 06 Jun 13 |
1.74260 -0.01 |
1.75 | 1.69 | 1.74 | 749 |
| 05 Jun 13 |
1.75040 -0.01 |
1.77 | 1.71 | 1.77 | 1,891 |
| 04 Jun 13 |
1.75720 +0.03 |
1.76 | 1.67 | 1.67 | 2,009 |
| 03 Jun 13 |
1.72400 +0.03 |
1.76 | 1.67 | 1.67 | 912 |
| 31 May 13 |
1.69180 +0.03 |
1.77 | 1.68 | 1.72 | 17,933 |
| 30 May 13 |
1.65860 +0.03 |
1.67 | 1.58 | 1.58 | 7,488 |
| 29 May 13 |
1.62450 -0.01 |
1.64 | 1.59 | 1.64 | 1,536 |
| 28 May 13 |
1.63910 +0.03 |
1.64 | 1.56 | 1.56 | 4,280 |
| 27 May 13 |
1.60980 +0.08 |
1.61 | 1.53 | 1.59 | 4,048 |
| 24 May 13 |
1.53270 -0.10 |
1.64 | 1.53 | 1.64 | 5,803 |
| 23 May 13 |
1.63720 -0.02 |
1.67 | 1.58 | 1.60 | 6,584 |
| 22 May 13 |
1.65860 -0.01 |
1.67 | 1.63 | 1.66 | 2,680 |
| 21 May 13 |
1.67330 +0.13 |
1.68 | 1.50 | 1.56 | 26,334 |
| 20 May 13 |
1.54830 +0.01 |
1.55 | 1.48 | 1.50 | 15,693 |
| 17 May 13 |
1.54250 +0.05 |
1.54 | 1.49 | 1.49 | 5,545 |
| 16 May 13 |
1.49070 -0.06 |
1.55 | 1.46 | 1.55 | 12,077 |
| 15 May 13 |
1.55220 +0.05 |
1.55 | 1.45 | 1.50 | 9,894 |
| 14 May 13 |
1.50150 +0.04 |
1.51 | 1.45 | 1.46 | 3,117 |
| 13 May 13 |
1.46530 -0.02 |
1.50 | 1.40 | 1.45 | 32,703 |
| 10 May 13 |
1.48390 -0.03 |
1.49 | 1.42 | 1.47 | 31,605 |
| 09 May 13 |
1.51710 -0.04 |
1.57 | 1.48 | 1.54 | 6,317 |
| 08 May 13 |
1.56200 -0.09 |
1.60 | 1.44 | 1.56 | 33,548 |
| 07 May 13 |
1.64790 +0.02 |
1.67 | 1.63 | 1.63 | 558 |
| 06 May 13 |
1.63030 -0.01 |
1.69 | 1.61 | 1.61 | 11,031 |
| 03 May 13 |
1.64400 +0.02 |
1.72 | 1.60 | 1.62 | 12,825 |
| 02 May 13 |
1.62250 +0.01 |
1.62 | 1.56 | 1.56 | 6,724 |
| 30 Apr 13 |
1.61180 +0.00 |
1.64 | 1.60 | 1.61 | 6,667 |
| 29 Apr 13 |
1.61570 -0.02 |
1.62 | 1.60 | 1.62 | 1,496 |
| 26 Apr 13 |
1.63720 -0.01 |
1.65 | 1.56 | 1.63 | 12,739 |
| 25 Apr 13 |
1.64990 -0.02 |
1.69 | 1.62 | 1.69 | 3,478 |
| 24 Apr 13 |
1.66740 -0.02 |
1.69 | 1.58 | 1.68 | 17,069 |
| 23 Apr 13 |
1.68700 -0.02 |
1.71 | 1.63 | 1.71 | 6,872 |
| 22 Apr 13 |
1.70840 -0.02 |
1.74 | 1.66 | 1.73 | 7,643 |
| 19 Apr 13 |
1.72800 +0.00 |
1.76 | 1.73 | 1.73 | 1,518 |
| 18 Apr 13 |
1.72800 +0.02 |
1.77 | 1.72 | 1.72 | 4,444 |
| 17 Apr 13 |
1.71140 -0.06 |
1.78 | 1.65 | 1.78 | 10,888 |
| 16 Apr 13 |
1.77580 -0.02 |
1.81 | 1.76 | 1.81 | 4,620 |
| 15 Apr 13 |
1.79630 -0.06 |
1.84 | 1.79 | 1.84 | 4,038 |
| 12 Apr 13 |
1.85390 +0.00 |
1.85 | 1.83 | 1.83 | 2,502 |
| 11 Apr 13 |
1.85390 -0.01 |
1.87 | 1.83 | 1.83 | 411 |
| 10 Apr 13 |
1.86460 +0.01 |
1.86 | 1.83 | 1.86 | 1,981 |
| 09 Apr 13 |
1.85490 +0.01 |
1.86 | 1.84 | 1.86 | 2,690 |
| 08 Apr 13 |
1.84510 +0.00 |
1.85 | 1.85 | 1.85 | 844 |
| 05 Apr 13 |
1.84510 -0.01 |
1.87 | 1.85 | 1.85 | 4,040 |
| 04 Apr 13 |
1.85490 -0.02 |
1.88 | 1.83 | 1.83 | 6,847 |
| 03 Apr 13 |
1.87540 +0.02 |
1.88 | 1.81 | 1.88 | 5,317 |
| 02 Apr 13 |
1.85490 +0.05 |
1.87 | 1.79 | 1.79 | 9,392 |
| 28 Mar 13 |
1.80700 -0.03 |
1.83 | 1.78 | 1.81 | 10,857 |
| 27 Mar 13 |
1.84020 +0.01 |
1.85 | 1.82 | 1.82 | 3,346 |
| 26 Mar 13 |
1.83340 +0.02 |
1.86 | 1.82 | 1.82 | 6,968 |
| 25 Mar 13 |
1.81580 +0.00 |
1.85 | 1.81 | 1.81 | 1,806 |
| 22 Mar 13 |
1.81680 +0.00 |
1.87 | 1.81 | 1.81 | 3,440 |
| 21 Mar 13 |
1.81580 +0.01 |
1.85 | 1.80 | 1.81 | 758 |
| 20 Mar 13 |
1.80700 -0.07 |
1.85 | 1.78 | 1.78 | 8,395 |
| 19 Mar 13 |
1.87240 +0.02 |
1.87 | 1.82 | 1.82 | 3,408 |
| 18 Mar 13 |
1.84800 +0.00 |
1.85 | 1.78 | 1.84 | 1,859 |
| 15 Mar 13 |
1.85000 +0.00 |
1.85 | 1.82 | 1.85 | 909 |
| 14 Mar 13 |
1.85490 +0.03 |
1.87 | 1.82 | 1.87 | 1,075 |
| 13 Mar 13 |
1.82560 -0.02 |
1.83 | 1.82 | 1.82 | 1,597 |
| 12 Mar 13 |
1.84510 -0.03 |
1.89 | 1.83 | 1.89 | 817 |
| 11 Mar 13 |
1.87240 +0.00 |
1.90 | 1.82 | 1.89 | 4,960 |
| 08 Mar 13 |
1.87730 +0.00 |
1.90 | 1.82 | 1.87 | 4,927 |
| 07 Mar 13 |
1.87440 +0.00 |
1.87 | 1.82 | 1.82 | 1,802 |
| 06 Mar 13 |
1.87440 +0.00 |
1.87 | 1.82 | 1.87 | 3,579 |
| 05 Mar 13 |
1.87240 +0.02 |
1.89 | 1.82 | 1.83 | 1,144 |
| 04 Mar 13 |
1.85290 -0.02 |
1.87 | 1.83 | 1.85 | 4,926 |
| 01 Mar 13 |
1.87440 +0.09 |
1.87 | 1.81 | 1.82 | 6,652 |
| 28 Feb 13 |
1.78160 -0.04 |
1.84 | 1.78 | 1.84 | 649 |
| 27 Feb 13 |
1.82560 -0.04 |
1.87 | 1.79 | 1.85 | 3,125 |
| 26 Feb 13 |
1.86660 +0.06 |
1.87 | 1.78 | 1.81 | 6,827 |
| 25 Feb 13 |
1.81090 +0.00 |
1.82 | 1.73 | 1.79 | 19,618 |
| 22 Feb 13 |
1.81580 -0.02 |
1.82 | 1.79 | 1.82 | 1,287 |
| 21 Feb 13 |
1.83530 +0.00 |
1.88 | 1.79 | 1.88 | 10,534 |
| 20 Feb 13 |
1.83530 -0.10 |
1.89 | 1.80 | 1.82 | 10,242 |
| 19 Feb 13 |
1.93300 -0.01 |
1.95 | 1.89 | 1.89 | 6,442 |
| 18 Feb 13 |
1.94760 +0.04 |
1.95 | 1.84 | 1.90 | 6,522 |
| 15 Feb 13 |
1.90270 +0.01 |
1.90 | 1.85 | 1.85 | 6,654 |
| 14 Feb 13 |
1.89390 -0.01 |
1.90 | 1.89 | 1.90 | 4,902 |
| 13 Feb 13 |
1.90370 +0.12 |
1.94 | 1.80 | 1.85 | 9,461 |
| 12 Feb 13 |
1.78160 -0.01 |
1.85 | 1.78 | 1.78 | 7,252 |
| 11 Feb 13 |
1.79040 +0.00 |
1.80 | 1.77 | 1.78 | 4,679 |
| 08 Feb 13 |
1.78650 +0.01 |
1.79 | 1.77 | 1.77 | 1,993 |
| 07 Feb 13 |
1.77680 +0.01 |
1.79 | 1.71 | 1.79 | 2,177 |
| 06 Feb 13 |
1.76700 +0.03 |
1.79 | 1.71 | 1.76 | 1,431 |
| 05 Feb 13 |
1.73770 -0.01 |
1.76 | 1.68 | 1.75 | 7,155 |
| 04 Feb 13 |
1.74750 -0.05 |
1.80 | 1.75 | 1.76 | 9,073 |
| 01 Feb 13 |
1.79630 -0.07 |
1.84 | 1.75 | 1.84 | 4,883 |
| 31 Jan 13 |
1.86950 +0.02 |
1.87 | 1.81 | 1.82 | 2,362 |
| 30 Jan 13 |
1.84710 +0.04 |
1.85 | 1.80 | 1.81 | 3,477 |
| 29 Jan 13 |
1.80510 +0.00 |
1.81 | 1.74 | 1.79 | 14,043 |
| 28 Jan 13 |
1.80510 -0.09 |
1.90 | 1.77 | 1.88 | 5,253 |
| 25 Jan 13 |
1.89980 +0.03 |
1.90 | 1.84 | 1.88 | 3,074 |
| 24 Jan 13 |
1.86950 -0.02 |
1.92 | 1.87 | 1.88 | 5,026 |
| 23 Jan 13 |
1.88900 -0.04 |
1.94 | 1.89 | 1.94 | 3,553 |
| 22 Jan 13 |
1.92810 +0.05 |
1.95 | 1.91 | 1.95 | 1,289 |
| 21 Jan 13 |
1.87930 -0.07 |
1.95 | 1.88 | 1.91 | 553 |
| 18 Jan 13 |
1.94570 -0.02 |
1.99 | 1.91 | 1.99 | 1,499 |
| 17 Jan 13 |
1.96710 +0.07 |
1.98 | 1.89 | 1.98 | 1,257 |
| 16 Jan 13 |
1.89390 -0.03 |
1.99 | 1.89 | 1.89 | 9,612 |
| 15 Jan 13 |
1.92810 +0.05 |
1.97 | 1.90 | 1.97 | 9,668 |
| 14 Jan 13 |
1.87930 -0.06 |
1.98 | 1.88 | 1.94 | 2,778 |
| 11 Jan 13 |
1.93780 -0.06 |
2.00 | 1.92 | 1.97 | 7,084 |
| 10 Jan 13 |
1.99640 +0.00 |
2.03 | 1.97 | 2.00 | 4,149 |
| 09 Jan 13 |
2.00130 +0.07 |
2.00 | 1.90 | 1.94 | 10,705 |
| 08 Jan 13 |
1.92810 +0.02 |
1.94 | 1.85 | 1.85 | 8,048 |
| 07 Jan 13 |
1.91150 +0.02 |
1.94 | 1.86 | 1.86 | 13,734 |
| 04 Jan 13 |
1.89290 +0.08 |
1.90 | 1.81 | 1.81 | 11,478 |
| 03 Jan 13 |
1.81090 +0.00 |
1.85 | 1.77 | 1.77 | 814 |
| 02 Jan 13 |
1.80610 +0.06 |
1.82 | 1.71 | 1.71 | 8,085 |
| 28 Dec 12 |
1.74750 +0.00 |
1.75 | 1.72 | 1.75 | 5,130 |
| 27 Dec 12 |
1.74750 +0.03 |
1.75 | 1.72 | 1.72 | 1,212 |
| 21 Dec 12 |
1.71820 +0.00 |
1.76 | 1.72 | 1.73 | 5,741 |
| 20 Dec 12 |
1.71820 -0.02 |
1.75 | 1.71 | 1.72 | 5,421 |
| 19 Dec 12 |
1.73770 -0.03 |
1.76 | 1.72 | 1.72 | 10,751 |
| 18 Dec 12 |
1.76700 +0.01 |
1.79 | 1.73 | 1.76 | 1,826 |
| 17 Dec 12 |
1.75720 -0.03 |
1.77 | 1.72 | 1.73 | 4,347 |
| 14 Dec 12 |
1.78650 +0.03 |
1.79 | 1.74 | 1.76 | 3,559 |
| 13 Dec 12 |
1.75720 +0.01 |
1.77 | 1.74 | 1.74 | 1,892 |
| 12 Dec 12 |
1.74260 +0.00 |
1.77 | 1.72 | 1.74 | 5,948 |
| 11 Dec 12 |
1.74160 -0.04 |
1.78 | 1.73 | 1.78 | 4,249 |
| 10 Dec 12 |
1.77970 -0.01 |
1.80 | 1.73 | 1.80 | 2,709 |
| 07 Dec 12 |
1.79140 +0.03 |
1.80 | 1.68 | 1.76 | 15,192 |
| 06 Dec 12 |
1.76020 -0.03 |
1.80 | 1.75 | 1.80 | 4,731 |
| 05 Dec 12 |
1.78560 +0.02 |
1.80 | 1.71 | 1.80 | 2,732 |
| 04 Dec 12 |
1.76700 -0.08 |
1.87 | 1.72 | 1.85 | 9,193 |
| 03 Dec 12 |
1.84610 +0.02 |
1.87 | 1.72 | 1.85 | 18,883 |
| 30 Nov 12 |
1.82560 -0.03 |
1.90 | 1.81 | 1.84 | 25,777 |
| 29 Nov 12 |
1.85490 +0.04 |
1.85 | 1.82 | 1.85 | 1,113 |
| 28 Nov 12 |
1.81680 -0.05 |
1.85 | 1.82 | 1.85 | 429 |
| 27 Nov 12 |
1.86460 +0.01 |
1.86 | 1.82 | 1.86 | 2,106 |
| 26 Nov 12 |
1.85490 -0.04 |
1.91 | 1.83 | 1.88 | 1,536 |
| 23 Nov 12 |
1.89390 +0.00 |
1.89 | 1.82 | 1.87 | 3,556 |
| 22 Nov 12 |
1.89590 +0.07 |
1.90 | 1.84 | 1.85 | 3,123 |
| 21 Nov 12 |
1.82460 -0.07 |
1.90 | 1.82 | 1.87 | 3,343 |
| 20 Nov 12 |
1.89290 +0.00 |
1.89 | 1.84 | 1.89 | 705 |
| 19 Nov 12 |
1.89390 +0.07 |
1.89 | 1.82 | 1.82 | 8,649 |
| 16 Nov 12 |
1.82750 -0.06 |
1.89 | 1.82 | 1.82 | 2,546 |
| 15 Nov 12 |
1.88320 +0.03 |
1.89 | 1.81 | 1.89 | 1,320 |
| 14 Nov 12 |
1.85490 -0.02 |
1.89 | 1.84 | 1.89 | 3,786 |
| 13 Nov 12 |
1.87440 -0.02 |
1.89 | 1.85 | 1.85 | 197 |
| 12 Nov 12 |
1.89880 +0.02 |
1.90 | 1.83 | 1.90 | 2,260 |
| 09 Nov 12 |
1.87440 -0.06 |
1.87 | 1.83 | 1.87 | 11,231 |
| 08 Nov 12 |
1.93000 +0.04 |
1.93 | 1.84 | 1.90 | 3,547 |
| 07 Nov 12 |
1.89290 -0.13 |
2.02 | 1.86 | 1.99 | 6,361 |
| 06 Nov 12 |
2.02080 +0.17 |
2.02 | 1.86 | 1.91 | 17,127 |
| 05 Nov 12 |
1.85580 -0.01 |
1.90 | 1.81 | 1.85 | 4,499 |
| 02 Nov 12 |
1.86950 -0.02 |
1.89 | 1.80 | 1.89 | 16,608 |
| 01 Nov 12 |
1.89200 +0.03 |
1.90 | 1.83 | 1.90 | 3,778 |
| 31 Oct 12 |
1.86370 +0.00 |
1.90 | 1.86 | 1.89 | 7,878 |
| 30 Oct 12 |
1.86560 +0.02 |
1.88 | 1.84 | 1.84 | 10,706 |
| 29 Oct 12 |
1.84510 -0.01 |
1.86 | 1.82 | 1.82 | 14,501 |
| 26 Oct 12 |
1.85490 -0.06 |
1.94 | 1.85 | 1.94 | 5,783 |
| 25 Oct 12 |
1.91540 -0.02 |
1.92 | 1.86 | 1.89 | 2,768 |
| 24 Oct 12 |
1.93390 -0.01 |
1.95 | 1.88 | 1.95 | 1,527 |
| 23 Oct 12 |
1.94470 -0.01 |
1.95 | 1.86 | 1.93 | 6,259 |
| 22 Oct 12 |
1.95150 +0.06 |
1.95 | 1.88 | 1.88 | 2,234 |
| 19 Oct 12 |
1.89490 -0.05 |
1.95 | 1.89 | 1.95 | 607 |
| 18 Oct 12 |
1.94660 +0.01 |
1.95 | 1.88 | 1.88 | 677 |
| 17 Oct 12 |
1.93690 -0.04 |
1.95 | 1.89 | 1.95 | 8,579 |
| 16 Oct 12 |
1.98080 +0.04 |
1.98 | 1.90 | 1.90 | 2,815 |
| 15 Oct 12 |
1.94270 -0.07 |
2.03 | 1.90 | 2.03 | 9,902 |
| 12 Oct 12 |
2.01010 +0.06 |
2.03 | 1.96 | 1.96 | 2,516 |
| 11 Oct 12 |
1.95350 -0.04 |
2.04 | 1.95 | 1.95 | 10,283 |
| 10 Oct 12 |
1.99350 -0.05 |
2.04 | 1.98 | 2.01 | 14,384 |
| 09 Oct 12 |
2.04820 +0.01 |
2.07 | 2.00 | 2.07 | 1,999 |
| 08 Oct 12 |
2.03940 +0.00 |
2.05 | 1.98 | 2.00 | 8,877 |
| 05 Oct 12 |
2.04040 -0.02 |
2.07 | 2.01 | 2.05 | 2,301 |
| 04 Oct 12 |
2.05990 +0.04 |
2.10 | 1.98 | 2.10 | 2,564 |
| 03 Oct 12 |
2.02080 +0.02 |
2.05 | 1.98 | 2.01 | 2,155 |
| 02 Oct 12 |
2.00030 -0.08 |
2.13 | 1.98 | 2.13 | 10,265 |
| 01 Oct 12 |
2.07650 +0.18 |
2.08 | 1.90 | 1.94 | 26,493 |
| 28 Sep 12 |
1.89490 +0.04 |
1.92 | 1.84 | 1.86 | 5,843 |
| 27 Sep 12 |
1.85780 -0.04 |
1.91 | 1.85 | 1.91 | 12,277 |
| 26 Sep 12 |
1.90270 -0.02 |
1.96 | 1.85 | 1.96 | 16,627 |
| 25 Sep 12 |
1.92220 -0.32 |
2.00 | 1.89 | 2.00 | 52,708 |
| 24 Sep 12 |
2.24050 -0.02 |
2.30 | 2.24 | 2.26 | 7,247 |
| 21 Sep 12 |
2.25610 -0.01 |
2.37 | 2.26 | 2.27 | 16,994 |
| 20 Sep 12 |
2.26490 +0.13 |
2.34 | 2.10 | 2.14 | 26,887 |
| 19 Sep 12 |
2.13600 -0.01 |
2.15 | 2.08 | 2.13 | 3,972 |
| 18 Sep 12 |
2.14580 +0.00 |
2.15 | 2.04 | 2.15 | 8,414 |
| 17 Sep 12 |
2.14680 +0.00 |
2.15 | 2.10 | 2.15 | 1,431 |
| 14 Sep 12 |
2.14770 +0.01 |
2.15 | 2.06 | 2.11 | 6,208 |
| 13 Sep 12 |
2.13700 +0.00 |
2.14 | 2.09 | 2.14 | 2,256 |
| 12 Sep 12 |
2.13700 -0.01 |
2.15 | 2.05 | 2.15 | 3,033 |
| 11 Sep 12 |
2.14770 +0.05 |
2.16 | 2.05 | 2.16 | 2,283 |
| 10 Sep 12 |
2.09890 -0.09 |
2.19 | 2.09 | 2.18 | 9,234 |
| 07 Sep 12 |
2.18580 +0.01 |
2.19 | 2.11 | 2.18 | 571 |
| 06 Sep 12 |
2.17510 +0.02 |
2.18 | 2.09 | 2.17 | 4,084 |
| 05 Sep 12 |
2.15750 -0.01 |
2.17 | 2.06 | 2.17 | 7,271 |
| 04 Sep 12 |
2.16920 +0.13 |
2.21 | 2.01 | 2.01 | 5,628 |
| 03 Sep 12 |
2.04040 -0.05 |
2.15 | 2.00 | 2.15 | 5,015 |
| 31 Aug 12 |
2.08620 -0.07 |
2.20 | 2.00 | 2.13 | 19,414 |
| 30 Aug 12 |
2.15750 +0.00 |
2.20 | 2.15 | 2.20 | 1,757 |
| 29 Aug 12 |
2.15850 -0.04 |
2.20 | 2.15 | 2.15 | 1,656 |
| 28 Aug 12 |
2.19460 +0.00 |
2.21 | 2.12 | 2.21 | 4,589 |
| 27 Aug 12 |
2.19750 +0.06 |
2.21 | 2.12 | 2.21 | 2,015 |
| 24 Aug 12 |
2.13500 -0.05 |
2.17 | 2.10 | 2.10 | 3,616 |
| 23 Aug 12 |
2.18680 +0.02 |
2.19 | 2.09 | 2.13 | 4,023 |
| 22 Aug 12 |
2.16730 +0.04 |
2.21 | 2.15 | 2.15 | 714 |
| 21 Aug 12 |
2.13110 -0.08 |
2.22 | 2.13 | 2.22 | 2,662 |
| 20 Aug 12 |
2.21510 +0.00 |
2.22 | 2.15 | 2.17 | 1,535 |
| 17 Aug 12 |
2.21510 +0.02 |
2.22 | 2.18 | 2.19 | 2,466 |
| 16 Aug 12 |
2.19660 -0.04 |
2.25 | 2.20 | 2.20 | 1,790 |
| 15 Aug 12 |
2.23460 +0.04 |
2.24 | 2.20 | 2.20 | 796 |
| 14 Aug 12 |
2.19660 -0.05 |
2.26 | 2.20 | 2.26 | 2,335 |
| 13 Aug 12 |
2.24340 +0.00 |
2.25 | 2.20 | 2.21 | 4,430 |
| 10 Aug 12 |
2.24050 -0.01 |
2.25 | 2.21 | 2.25 | 4,236 |
| 09 Aug 12 |
2.25020 +0.00 |
2.29 | 2.16 | 2.29 | 4,978 |
| 08 Aug 12 |
2.24540 -0.19 |
2.43 | 2.14 | 2.43 | 25,188 |
| 07 Aug 12 |
2.43870 +0.11 |
2.44 | 2.26 | 2.35 | 19,977 |
| 06 Aug 12 |
2.33320 +0.16 |
2.33 | 2.15 | 2.20 | 9,325 |
| 03 Aug 12 |
2.16920 +0.09 |
2.17 | 2.06 | 2.06 | 6,063 |
| 02 Aug 12 |
2.08140 -0.07 |
2.14 | 2.08 | 2.13 | 2,707 |
| 01 Aug 12 |
2.14770 +0.05 |
2.23 | 2.05 | 2.05 | 6,877 |
| 31 Jul 12 |
2.09310 +0.09 |
2.10 | 2.03 | 2.04 | 7,235 |
| 30 Jul 12 |
2.00130 -0.02 |
2.04 | 1.97 | 2.04 | 22,266 |
| 27 Jul 12 |
2.02080 +0.01 |
2.04 | 1.97 | 2.01 | 7,998 |
| 26 Jul 12 |
2.01200 -0.08 |
2.11 | 2.01 | 2.11 | 7,598 |
| 25 Jul 12 |
2.09700 +0.02 |
2.12 | 2.04 | 2.05 | 9,274 |
| 24 Jul 12 |
2.07450 -0.05 |
2.10 | 2.01 | 2.05 | 3,747 |
| 23 Jul 12 |
2.12720 +0.04 |
2.16 | 2.01 | 2.16 | 3,075 |
| 20 Jul 12 |
2.08330 +0.01 |
2.11 | 2.02 | 2.03 | 1,455 |
| 19 Jul 12 |
2.06870 -0.03 |
2.09 | 2.00 | 2.09 | 906 |
| 18 Jul 12 |
2.09600 +0.09 |
2.10 | 1.98 | 2.01 | 3,083 |
| 17 Jul 12 |
2.00620 -0.01 |
2.02 | 1.98 | 2.00 | 3,362 |
| 16 Jul 12 |
2.02080 +0.02 |
2.05 | 1.97 | 2.00 | 4,820 |
| 13 Jul 12 |
2.00330 -0.02 |
2.10 | 2.00 | 2.05 | 7,794 |
| 12 Jul 12 |
2.01890 -0.08 |
2.05 | 2.00 | 2.04 | 1,548 |
| 11 Jul 12 |
2.09700 +0.00 |
2.10 | 2.00 | 2.05 | 2,156 |
| 10 Jul 12 |
2.09800 +0.09 |
2.13 | 1.99 | 2.05 | 2,695 |
| 09 Jul 12 |
2.01010 -0.10 |
2.13 | 1.96 | 2.13 | 9,968 |
| 06 Jul 12 |
2.10870 -0.02 |
2.13 | 2.06 | 2.06 | 1,524 |
| 05 Jul 12 |
2.12430 -0.04 |
2.20 | 2.06 | 2.20 | 8,292 |
| 04 Jul 12 |
2.16730 +0.00 |
2.23 | 2.13 | 2.16 | 6,424 |
| 03 Jul 12 |
2.17020 +0.07 |
2.17 | 2.10 | 2.10 | 3,113 |
| 02 Jul 12 |
2.09990 +0.05 |
2.12 | 2.04 | 2.07 | 6,375 |
| 29 Jun 12 |
2.05110 +0.00 |
2.06 | 2.01 | 2.05 | 6,638 |
| 28 Jun 12 |
2.05210 -0.03 |
2.10 | 2.02 | 2.10 | 884 |
| 27 Jun 12 |
2.08330 +0.03 |
2.12 | 2.03 | 2.12 | 1,712 |
| 26 Jun 12 |
2.05010 +0.01 |
2.11 | 1.96 | 2.02 | 20,029 |
| 25 Jun 12 |
2.04040 -0.03 |
2.09 | 2.01 | 2.09 | 5,037 |
| 22 Jun 12 |
2.06870 -0.05 |
2.12 | 2.04 | 2.12 | 5,894 |
| 21 Jun 12 |
2.11750 +0.08 |
2.12 | 2.03 | 2.06 | 5,858 |
| 20 Jun 12 |
2.03640 -0.02 |
2.14 | 2.01 | 2.14 | 2,656 |
| 19 Jun 12 |
2.05600 +0.01 |
2.06 | 1.98 | 2.06 | 7,180 |
| 18 Jun 12 |
2.04910 +0.00 |
2.08 | 1.98 | 2.08 | 1,600 |
| 15 Jun 12 |
2.04910 -0.07 |
2.13 | 2.00 | 2.13 | 5,066 |
| 14 Jun 12 |
2.11650 -0.01 |
2.13 | 1.97 | 2.13 | 24,169 |
| 13 Jun 12 |
2.13110 -0.04 |
2.18 | 2.07 | 2.16 | 7,910 |
| 12 Jun 12 |
2.17210 -0.01 |
2.18 | 2.15 | 2.16 | 3,641 |
| 11 Jun 12 |
2.18680 +0.02 |
2.22 | 2.18 | 2.20 | 2,459 |
| 08 Jun 12 |
2.16730 -0.04 |
2.22 | 2.17 | 2.22 | 2,009 |
| 07 Jun 12 |
2.20920 -0.02 |
2.24 | 2.18 | 2.22 | 2,056 |
| 06 Jun 12 |
2.22490 +0.00 |
2.24 | 2.20 | 2.24 | 2,213 |
| 05 Jun 12 |
2.22190 +0.01 |
2.22 | 2.16 | 2.17 | 2,750 |
| 04 Jun 12 |
2.20730 -0.03 |
2.26 | 2.17 | 2.26 | 3,376 |
| 01 Jun 12 |
2.23460 -0.11 |
2.34 | 2.15 | 2.34 | 31,946 |
| 31 May 12 |
2.34100 +0.00 |
2.34 | 2.30 | 2.34 | 4,554 |
| 30 May 12 |
2.34300 +0.01 |
2.39 | 2.32 | 2.35 | 5,853 |
| 29 May 12 |
2.33320 -0.01 |
2.39 | 2.33 | 2.39 | 2,196 |
| 28 May 12 |
2.34300 +0.00 |
2.36 | 2.31 | 2.31 | 3,118 |
| 25 May 12 |
2.34300 -0.05 |
2.39 | 2.30 | 2.30 | 2,892 |
| 24 May 12 |
2.39080 +0.00 |
2.41 | 2.33 | 2.41 | 1,692 |
| 23 May 12 |
2.39180 +0.01 |
2.43 | 2.31 | 2.42 | 10,811 |
| 22 May 12 |
2.38200 +0.02 |
2.39 | 2.29 | 2.35 | 5,306 |
| 21 May 12 |
2.36450 -0.10 |
2.39 | 2.24 | 2.39 | 47,214 |
| 18 May 12 |
2.46010 -0.12 |
2.54 | 2.41 | 2.54 | 19,159 |
| 17 May 12 |
2.57730 -0.05 |
2.62 | 2.51 | 2.62 | 3,561 |
| 16 May 12 |
2.62410 -0.08 |
2.70 | 2.57 | 2.65 | 2,492 |
| 15 May 12 |
2.70220 -0.02 |
2.72 | 2.65 | 2.67 | 6,446 |
| 14 May 12 |
2.72270 +0.04 |
2.72 | 2.68 | 2.72 | 1,142 |
| 11 May 12 |
2.68570 +0.00 |
2.73 | 2.66 | 2.70 | 7,464 |
| 10 May 12 |
2.68470 +0.07 |
2.72 | 2.63 | 2.63 | 7,984 |
| 09 May 12 |
2.61630 +0.03 |
2.72 | 2.62 | 2.67 | 4,342 |
| 08 May 12 |
2.58700 -0.04 |
2.66 | 2.59 | 2.65 | 3,596 |
| 07 May 12 |
2.63100 +0.05 |
2.69 | 2.56 | 2.69 | 3,806 |
| 04 May 12 |
2.57730 -0.12 |
2.65 | 2.58 | 2.63 | 9,097 |
| 03 May 12 |
2.69740 +0.03 |
2.73 | 2.64 | 2.71 | 3,994 |
| 02 May 12 |
2.66810 -0.02 |
2.70 | 2.64 | 2.70 | 15,592 |
| 30 Apr 12 |
2.68370 -0.05 |
2.72 | 2.66 | 2.72 | 4,766 |
| 27 Apr 12 |
2.73250 +0.02 |
2.74 | 2.65 | 2.74 | 8,877 |
| 26 Apr 12 |
2.71400 +0.03 |
2.73 | 2.67 | 2.68 | 3,799 |
| 25 Apr 12 |
2.68470 -0.02 |
2.76 | 2.67 | 2.76 | 7,578 |
| 24 Apr 12 |
2.70620 +0.03 |
2.73 | 2.68 | 2.68 | 209 |
| 23 Apr 12 |
2.67980 -0.06 |
2.74 | 2.68 | 2.73 | 9,743 |
| 20 Apr 12 |
2.74130 +0.02 |
2.75 | 2.66 | 2.71 | 10,096 |
| 19 Apr 12 |
2.71880 -0.03 |
2.81 | 2.70 | 2.81 | 12,026 |
| 18 Apr 12 |
2.75110 -0.10 |
2.92 | 2.74 | 2.92 | 9,884 |
| 17 Apr 12 |
2.85060 +0.12 |
2.93 | 2.79 | 2.83 | 21,743 |
| 16 Apr 12 |
2.73350 +0.00 |
2.82 | 2.68 | 2.71 | 20,376 |
| 13 Apr 12 |
2.73350 -0.04 |
2.82 | 2.71 | 2.80 | 21,839 |
| 12 Apr 12 |
2.77250 +0.11 |
2.78 | 2.67 | 2.67 | 23,023 |
| 11 Apr 12 |
2.66510 -0.04 |
2.70 | 2.65 | 2.68 | 10,343 |
| 10 Apr 12 |
2.70320 -0.09 |
2.78 | 2.69 | 2.74 | 19,445 |
| 05 Apr 12 |
2.78910 +0.03 |
2.82 | 2.74 | 2.74 | 10,765 |
| 04 Apr 12 |
2.76280 -0.07 |
2.80 | 2.74 | 2.80 | 13,969 |
| 03 Apr 12 |
2.83500 +0.06 |
2.86 | 2.77 | 2.80 | 15,074 |
| 02 Apr 12 |
2.77250 -0.11 |
2.94 | 2.75 | 2.91 | 47,899 |
| 30 Mar 12 |
2.87990 +0.02 |
2.90 | 2.83 | 2.88 | 12,283 |
| 29 Mar 12 |
2.86040 -0.05 |
2.90 | 2.76 | 2.83 | 27,473 |
| 28 Mar 12 |
2.90920 -0.04 |
2.98 | 2.86 | 2.89 | 27,084 |
| 27 Mar 12 |
2.95220 -0.03 |
3.03 | 2.88 | 3.03 | 21,505 |
| 26 Mar 12 |
2.98150 +0.02 |
3.04 | 2.91 | 2.98 | 14,447 |
| 23 Mar 12 |
2.95800 -0.08 |
3.04 | 2.96 | 3.03 | 14,890 |
| 22 Mar 12 |
3.03320 +0.01 |
3.08 | 2.96 | 3.06 | 23,583 |
| 21 Mar 12 |
3.02640 +0.10 |
3.03 | 2.88 | 2.93 | 32,515 |
| 20 Mar 12 |
2.92870 +0.01 |
3.01 | 2.88 | 2.88 | 22,068 |
| 19 Mar 12 |
2.91900 +0.08 |
3.01 | 2.88 | 2.88 | 45,938 |
| 16 Mar 12 |
2.84180 +0.00 |
2.92 | 2.83 | 2.86 | 29,765 |
| 15 Mar 12 |
2.84090 +0.32 |
2.84 | 2.54 | 2.54 | 89,173 |
| 14 Mar 12 |
2.51770 +0.06 |
2.57 | 2.47 | 2.47 | 15,341 |
| 13 Mar 12 |
2.45430 -0.04 |
2.50 | 2.45 | 2.45 | 1,869 |
| 12 Mar 12 |
2.49920 +0.00 |
2.58 | 2.50 | 2.54 | 8,854 |
| 09 Mar 12 |
2.49820 -0.01 |
2.57 | 2.46 | 2.51 | 14,117 |
| 08 Mar 12 |
2.51290 +0.06 |
2.56 | 2.47 | 2.47 | 8,496 |
| 07 Mar 12 |
2.45040 -0.05 |
2.49 | 2.42 | 2.42 | 4,533 |
| 06 Mar 12 |
2.49820 +0.04 |
2.50 | 2.39 | 2.49 | 11,456 |
| 05 Mar 12 |
2.46010 +0.01 |
2.52 | 2.39 | 2.46 | 16,498 |
| 02 Mar 12 |
2.45040 -0.01 |
2.52 | 2.45 | 2.52 | 2,797 |
| 01 Mar 12 |
2.46010 +0.01 |
2.53 | 2.46 | 2.53 | 1,637 |
| 29 Feb 12 |
2.44550 -0.07 |
2.52 | 2.44 | 2.52 | 11,626 |
| 28 Feb 12 |
2.51290 -0.04 |
2.54 | 2.44 | 2.49 | 14,721 |
| 27 Feb 12 |
2.55580 -0.03 |
2.59 | 2.49 | 2.56 | 13,137 |
| 24 Feb 12 |
2.58700 +0.00 |
2.59 | 2.54 | 2.59 | 9,955 |
| 23 Feb 12 |
2.59190 +0.13 |
2.60 | 2.45 | 2.55 | 18,069 |
| 22 Feb 12 |
2.45720 -0.15 |
2.68 | 2.46 | 2.68 | 48,150 |
| 21 Feb 12 |
2.60660 +0.01 |
2.66 | 2.58 | 2.58 | 8,305 |
| 20 Feb 12 |
2.59680 +0.00 |
2.63 | 2.58 | 2.58 | 2,320 |
| 17 Feb 12 |
2.59680 +0.09 |
2.63 | 2.49 | 2.54 | 8,188 |
| 16 Feb 12 |
2.50900 -0.04 |
2.56 | 2.45 | 2.55 | 5,622 |
| 15 Feb 12 |
2.55090 -0.08 |
2.64 | 2.55 | 2.64 | 5,821 |
| 14 Feb 12 |
2.62810 +0.00 |
2.64 | 2.55 | 2.62 | 6,681 |
| 13 Feb 12 |
2.62900 +0.09 |
2.63 | 2.49 | 2.54 | 9,494 |
| 10 Feb 12 |
2.53430 -0.14 |
2.68 | 2.41 | 2.68 | 20,813 |
| 09 Feb 12 |
2.67490 +0.09 |
2.68 | 2.54 | 2.59 | 21,623 |
| 08 Feb 12 |
2.58700 +0.15 |
2.59 | 2.44 | 2.44 | 22,181 |
| 07 Feb 12 |
2.43960 +0.03 |
2.44 | 2.39 | 2.39 | 2,091 |
| 06 Feb 12 |
2.41130 +0.02 |
2.44 | 2.38 | 2.44 | 4,943 |
| 03 Feb 12 |
2.39180 +0.05 |
2.43 | 2.35 | 2.37 | 19,963 |
| 02 Feb 12 |
2.34400 -0.03 |
2.37 | 2.34 | 2.35 | 5,101 |
| 01 Feb 12 |
2.37130 +0.03 |
2.42 | 2.34 | 2.34 | 7,373 |
| 31 Jan 12 |
2.34300 +0.00 |
2.38 | 2.34 | 2.35 | 15,151 |
| 30 Jan 12 |
2.34300 -0.02 |
2.36 | 2.30 | 2.33 | 1,804 |
| 27 Jan 12 |
2.36250 +0.08 |
2.38 | 2.28 | 2.32 | 9,948 |
| 26 Jan 12 |
2.28440 -0.06 |
2.34 | 2.27 | 2.28 | 6,650 |
| 25 Jan 12 |
2.34100 +0.00 |
2.34 | 2.26 | 2.26 | 1,383 |
| 24 Jan 12 |
2.34100 -0.01 |
2.39 | 2.27 | 2.34 | 7,734 |
| 23 Jan 12 |
2.34880 +0.05 |
2.37 | 2.27 | 2.27 | 15,706 |
| 20 Jan 12 |
2.29420 +0.05 |
2.32 | 2.20 | 2.20 | 6,100 |
| 19 Jan 12 |
2.24630 +0.04 |
2.28 | 2.19 | 2.19 | 9,526 |
| 18 Jan 12 |
2.20630 +0.00 |
2.23 | 2.13 | 2.13 | 3,309 |
| 17 Jan 12 |
2.20630 +0.01 |
2.21 | 2.15 | 2.17 | 9,015 |
| 16 Jan 12 |
2.19560 +0.06 |
2.20 | 2.13 | 2.19 | 6,425 |
| 13 Jan 12 |
2.13700 -0.04 |
2.18 | 2.14 | 2.17 | 2,483 |
| 12 Jan 12 |
2.17610 +0.03 |
2.19 | 2.10 | 2.19 | 2,263 |
| 11 Jan 12 |
2.14770 +0.03 |
2.15 | 2.10 | 2.10 | 2,362 |
| 10 Jan 12 |
2.11850 +0.00 |
2.19 | 2.11 | 2.19 | 7,270 |
| 09 Jan 12 |
2.12330 -0.07 |
2.21 | 2.10 | 2.21 | 16,764 |
| 06 Jan 12 |
2.19660 +0.05 |
2.20 | 2.10 | 2.10 | 2,210 |
| 05 Jan 12 |
2.14770 +0.01 |
2.15 | 2.10 | 2.14 | 1,220 |
| 04 Jan 12 |
2.13800 -0.04 |
2.17 | 2.11 | 2.17 | 3,622 |
| 03 Jan 12 |
2.17700 +0.04 |
2.23 | 2.06 | 2.12 | 19,534 |
| 02 Jan 12 |
2.13800 +0.13 |
2.21 | 1.95 | 1.95 | 10,273 |
| 30 Dec 11 |
2.01200 -0.04 |
2.07 | 2.00 | 2.04 | 3,628 |
| 29 Dec 11 |
2.04910 +0.01 |
2.05 | 1.99 | 2.05 | 6,822 |
| 28 Dec 11 |
2.03740 -0.01 |
2.09 | 2.03 | 2.05 | 3,043 |
| 27 Dec 11 |
2.05010 +0.00 |
2.05 | 2.02 | 2.05 | 5,247 |
| 23 Dec 11 |
2.05300 -0.02 |
2.10 | 2.02 | 2.06 | 4,993 |
| 22 Dec 11 |
2.06870 +0.09 |
2.07 | 1.97 | 2.03 | 4,139 |
| 21 Dec 11 |
1.98180 -0.01 |
2.09 | 1.98 | 2.00 | 5,829 |
| 20 Dec 11 |
1.99060 -0.04 |
2.05 | 1.96 | 2.01 | 7,899 |
| 19 Dec 11 |
2.03450 -0.07 |
2.10 | 1.94 | 2.10 | 30,042 |
| 16 Dec 11 |
2.10870 -0.03 |
2.20 | 2.09 | 2.09 | 3,576 |
| 15 Dec 11 |
2.13800 -0.03 |
2.18 | 2.14 | 2.15 | 3,796 |
| 14 Dec 11 |
2.17120 -0.03 |
2.22 | 2.15 | 2.20 | 6,541 |
| 13 Dec 11 |
2.19660 -0.02 |
2.25 | 2.20 | 2.22 | 3,252 |
| 12 Dec 11 |
2.21900 -0.03 |
2.29 | 2.22 | 2.29 | 666 |
| 09 Dec 11 |
2.24730 -0.02 |
2.29 | 2.22 | 2.29 | 1,822 |
| 08 Dec 11 |
2.26780 +0.01 |
2.28 | 2.20 | 2.26 | 8,742 |
| 07 Dec 11 |
2.25610 -0.08 |
2.34 | 2.25 | 2.34 | 9,200 |
| 06 Dec 11 |
2.33320 +0.00 |
2.36 | 2.28 | 2.33 | 6,821 |
| 05 Dec 11 |
2.33320 -0.02 |
2.35 | 2.30 | 2.35 | 4,095 |
| 02 Dec 11 |
2.35180 +0.12 |
2.36 | 2.21 | 2.29 | 21,155 |
| 01 Dec 11 |
2.23560 -0.06 |
2.24 | 2.12 | 2.18 | 12,298 |
| 30 Nov 11 |
2.29420 +0.02 |
2.34 | 2.23 | 2.28 | 34,338 |
| 29 Nov 11 |
2.26980 -0.02 |
2.32 | 2.23 | 2.23 | 3,428 |
| 28 Nov 11 |
2.29320 +0.01 |
2.34 | 2.23 | 2.25 | 2,269 |
| 25 Nov 11 |
2.28440 -0.05 |
2.32 | 2.22 | 2.32 | 7,173 |
| 24 Nov 11 |
2.33420 -0.01 |
2.34 | 2.26 | 2.34 | 4,207 |
| 23 Nov 11 |
2.34300 +0.12 |
2.34 | 2.20 | 2.20 | 9,923 |
| 22 Nov 11 |
2.22580 -0.03 |
2.26 | 2.21 | 2.26 | 11,532 |
| 21 Nov 11 |
2.25510 -0.09 |
2.37 | 2.26 | 2.29 | 5,041 |
| 18 Nov 11 |
2.34200 -0.09 |
2.42 | 2.28 | 2.41 | 3,434 |
| 17 Nov 11 |
2.42890 -0.03 |
2.46 | 2.36 | 2.43 | 3,249 |
| 16 Nov 11 |
2.46010 +0.00 |
2.46 | 2.38 | 2.46 | 1,969 |
| 15 Nov 11 |
2.46010 +0.03 |
2.46 | 2.39 | 2.43 | 1,472 |
| 14 Nov 11 |
2.43090 -0.04 |
2.50 | 2.43 | 2.50 | 12,090 |
| 11 Nov 11 |
2.46890 -0.03 |
2.51 | 2.40 | 2.50 | 7,836 |
| 10 Nov 11 |
2.49920 +0.03 |
2.50 | 2.35 | 2.41 | 2,621 |
| 09 Nov 11 |
2.46990 +0.06 |
2.54 | 2.43 | 2.49 | 53,668 |
| 08 Nov 11 |
2.40640 +0.02 |
2.41 | 2.32 | 2.32 | 15,878 |
| 07 Nov 11 |
2.38590 +0.10 |
2.39 | 2.26 | 2.26 | 9,121 |
| 04 Nov 11 |
2.29030 -0.04 |
2.34 | 2.26 | 2.34 | 7,251 |
| 03 Nov 11 |
2.33520 +0.03 |
2.34 | 2.25 | 2.25 | 7,803 |
| 02 Nov 11 |
2.30300 -0.01 |
2.30 | 2.22 | 2.30 | 5,884 |
| 01 Nov 11 |
2.31370 -0.08 |
2.40 | 2.26 | 2.38 | 12,024 |
| 31 Oct 11 |
2.39280 -0.07 |
2.46 | 2.39 | 2.46 | 5,531 |
| 28 Oct 11 |
2.46010 +0.03 |
2.50 | 2.43 | 2.43 | 14,902 |
| 27 Oct 11 |
2.43090 +0.00 |
2.46 | 2.41 | 2.43 | 27,421 |
| 26 Oct 11 |
2.42600 +0.00 |
2.44 | 2.39 | 2.44 | 5,569 |
| 25 Oct 11 |
2.42110 +0.02 |
2.44 | 2.39 | 2.39 | 6,784 |
| 24 Oct 11 |
2.40250 -0.03 |
2.44 | 2.39 | 2.44 | 3,492 |
| 21 Oct 11 |
2.42790 -0.01 |
2.43 | 2.38 | 2.38 | 1,979 |
| 20 Oct 11 |
2.43960 +0.02 |
2.44 | 2.38 | 2.44 | 2,423 |
| 19 Oct 11 |
2.42110 -0.03 |
2.47 | 2.40 | 2.47 | 5,463 |
| 18 Oct 11 |
2.45140 -0.01 |
2.45 | 2.38 | 2.41 | 10,641 |
| 17 Oct 11 |
2.46400 +0.00 |
2.49 | 2.40 | 2.40 | 15,761 |
| 14 Oct 11 |
2.46600 +0.04 |
2.50 | 2.44 | 2.45 | 7,933 |
| 13 Oct 11 |
2.43090 -0.03 |
2.51 | 2.39 | 2.50 | 8,718 |
| 12 Oct 11 |
2.46110 +0.04 |
2.51 | 2.35 | 2.35 | 8,690 |
| 11 Oct 11 |
2.41620 +0.01 |
2.43 | 2.35 | 2.41 | 23,660 |
| 10 Oct 11 |
2.40940 +0.03 |
2.44 | 2.35 | 2.39 | 851 |
| 07 Oct 11 |
2.38110 +0.01 |
2.45 | 2.37 | 2.45 | 5,059 |
| 06 Oct 11 |
2.36640 -0.04 |
2.44 | 2.37 | 2.41 | 10,294 |
| 05 Oct 11 |
2.41130 +0.04 |
2.42 | 2.35 | 2.41 | 4,143 |
| 04 Oct 11 |
2.37130 -0.05 |
2.39 | 2.31 | 2.39 | 17,579 |
| 03 Oct 11 |
2.42010 -0.07 |
2.49 | 2.39 | 2.39 | 3,790 |
| 30 Sep 11 |
2.48750 -0.03 |
2.52 | 2.40 | 2.43 | 5,840 |
| 29 Sep 11 |
2.51970 -0.01 |
2.52 | 2.40 | 2.52 | 22,645 |
| 28 Sep 11 |
2.52850 +0.09 |
2.53 | 2.45 | 2.53 | 5,373 |
| 27 Sep 11 |
2.43570 +0.00 |
2.53 | 2.39 | 2.45 | 32,180 |
| 26 Sep 11 |
2.44060 -0.07 |
2.57 | 2.43 | 2.57 | 10,019 |
| 23 Sep 11 |
2.50900 +0.12 |
2.60 | 2.36 | 2.46 | 26,980 |
| 22 Sep 11 |
2.39180 -0.05 |
2.45 | 2.35 | 2.42 | 14,268 |
| 21 Sep 11 |
2.44550 +0.00 |
2.49 | 2.44 | 2.44 | 5,921 |
| 20 Sep 11 |
2.44060 +0.00 |
2.44 | 2.34 | 2.34 | 2,117 |
| 19 Sep 11 |
2.44060 -0.10 |
2.49 | 2.41 | 2.49 | 2,727 |
| 16 Sep 11 |
2.53820 +0.09 |
2.56 | 2.45 | 2.56 | 11,979 |
| 15 Sep 11 |
2.45040 -0.07 |
2.57 | 2.45 | 2.57 | 10,519 |
| 14 Sep 11 |
2.51970 +0.17 |
2.52 | 2.35 | 2.39 | 17,011 |
| 13 Sep 11 |
2.34590 -0.05 |
2.44 | 2.30 | 2.43 | 9,070 |
| 12 Sep 11 |
2.39180 -0.18 |
2.45 | 2.33 | 2.45 | 9,315 |
| 09 Sep 11 |
2.56850 -0.02 |
2.57 | 2.45 | 2.56 | 4,559 |
| 08 Sep 11 |
2.58410 +0.05 |
2.58 | 2.54 | 2.58 | 5,791 |
| 07 Sep 11 |
2.53340 +0.06 |
2.59 | 2.50 | 2.56 | 6,142 |
| 06 Sep 11 |
2.46990 -0.03 |
2.59 | 2.47 | 2.59 | 4,806 |
| 05 Sep 11 |
2.49920 -0.18 |
2.68 | 2.46 | 2.64 | 6,523 |
| 02 Sep 11 |
2.67880 -0.05 |
2.73 | 2.64 | 2.65 | 8,511 |
| 01 Sep 11 |
2.73250 +0.03 |
2.74 | 2.67 | 2.74 | 13,097 |
| 31 Aug 11 |
2.70420 -0.03 |
2.75 | 2.66 | 2.70 | 3,668 |
| 30 Aug 11 |
2.72960 +0.03 |
2.74 | 2.66 | 2.69 | 8,071 |
| 29 Aug 11 |
2.70320 +0.05 |
2.70 | 2.54 | 2.70 | 12,147 |
| 26 Aug 11 |
2.65150 +0.02 |
2.72 | 2.59 | 2.64 | 8,227 |
| 25 Aug 11 |
2.63290 +0.03 |
2.83 | 2.63 | 2.64 | 51,467 |
| 24 Aug 11 |
2.60660 +0.02 |
2.65 | 2.58 | 2.64 | 6,666 |
| 23 Aug 11 |
2.58700 +0.08 |
2.60 | 2.54 | 2.58 | 8,332 |
| 22 Aug 11 |
2.50900 -0.03 |
2.59 | 2.46 | 2.55 | 3,092 |
| 19 Aug 11 |
2.53820 +0.01 |
2.67 | 2.41 | 2.52 | 38,007 |
| 18 Aug 11 |
2.52950 -0.15 |
2.69 | 2.53 | 2.69 | 37,884 |
| 17 Aug 11 |
2.68270 -0.08 |
2.73 | 2.66 | 2.72 | 14,598 |
| 16 Aug 11 |
2.76180 +0.04 |
2.76 | 2.55 | 2.72 | 26,643 |
| 15 Aug 11 |
2.71980 -0.05 |
2.81 | 2.69 | 2.81 | 27,244 |
| 12 Aug 11 |
2.76960 +0.19 |
2.79 | 2.59 | 2.59 | 31,999 |
| 11 Aug 11 |
2.57730 +0.01 |
2.58 | 2.47 | 2.54 | 10,086 |
| 10 Aug 11 |
2.56560 +0.13 |
2.67 | 2.44 | 2.64 | 28,938 |
| 09 Aug 11 |
2.43090 +0.07 |
2.43 | 2.21 | 2.30 | 59,054 |
| 08 Aug 11 |
2.36060 -0.13 |
2.44 | 2.30 | 2.44 | 57,363 |
| 05 Aug 11 |
2.48940 -0.13 |
2.60 | 2.34 | 2.47 | 79,489 |
| 04 Aug 11 |
2.61630 +0.02 |
2.70 | 2.62 | 2.70 | 23,380 |
| 03 Aug 11 |
2.59880 -0.21 |
2.73 | 2.58 | 2.70 | 45,887 |
| 02 Aug 11 |
2.81160 -0.07 |
2.88 | 2.73 | 2.88 | 29,804 |
| 01 Aug 11 |
2.87700 -0.03 |
2.92 | 2.81 | 2.92 | 19,389 |
| 29 Jul 11 |
2.90430 +0.03 |
2.92 | 2.86 | 2.89 | 14,714 |
| 28 Jul 11 |
2.87600 +0.00 |
2.90 | 2.81 | 2.90 | 8,631 |
| 27 Jul 11 |
2.88090 +0.01 |
2.93 | 2.85 | 2.85 | 32,869 |
| 26 Jul 11 |
2.87500 -0.08 |
2.95 | 2.84 | 2.92 | 22,587 |
| 25 Jul 11 |
2.95310 +0.00 |
2.98 | 2.94 | 2.97 | 9,018 |
| 22 Jul 11 |
2.95800 +0.02 |
2.99 | 2.94 | 2.96 | 10,692 |
| 21 Jul 11 |
2.93360 +0.01 |
2.96 | 2.89 | 2.93 | 20,585 |
| 20 Jul 11 |
2.91900 +0.04 |
2.98 | 2.81 | 2.87 | 42,564 |
| 19 Jul 11 |
2.87890 -0.03 |
2.92 | 2.78 | 2.85 | 28,317 |
| 18 Jul 11 |
2.91020 -0.04 |
3.01 | 2.90 | 2.98 | 12,770 |
| 15 Jul 11 |
2.94830 +0.02 |
2.98 | 2.85 | 2.92 | 15,572 |
| 14 Jul 11 |
2.92870 -0.08 |
3.02 | 2.90 | 3.00 | 20,419 |
| 13 Jul 11 |
3.00680 -0.01 |
3.08 | 2.98 | 2.98 | 36,155 |
| 12 Jul 11 |
3.01760 +0.06 |
3.06 | 2.82 | 2.89 | 109,512 |
| 11 Jul 11 |
2.95800 -0.46 |
3.40 | 2.93 | 3.40 | 130,395 |
| 08 Jul 11 |
3.41690 +0.11 |
3.51 | 3.10 | 3.42 | 175,203 |
| 07 Jul 11 |
3.30750 +0.25 |
3.33 | 3.07 | 3.07 | 99,903 |
| 06 Jul 11 |
3.05470 +0.04 |
3.08 | 3.01 | 3.04 | 29,913 |
| 05 Jul 11 |
3.01860 +0.25 |
3.06 | 2.78 | 2.78 | 152,499 |
| 04 Jul 11 |
2.77160 +0.02 |
2.78 | 2.69 | 2.75 | 15,734 |
| 01 Jul 11 |
2.75200 +0.02 |
2.78 | 2.66 | 2.71 | 4,987 |
| 30 Jun 11 |
2.73250 +0.00 |
2.73 | 2.67 | 2.73 | 6,734 |
| 29 Jun 11 |
2.73350 +0.00 |
2.76 | 2.71 | 2.73 | 6,449 |
| 28 Jun 11 |
2.73350 +0.11 |
2.73 | 2.61 | 2.61 | 13,484 |
| 27 Jun 11 |
2.62120 -0.06 |
2.75 | 2.62 | 2.70 | 29,714 |
| 24 Jun 11 |
2.68470 -0.04 |
2.83 | 2.67 | 2.74 | 32,145 |
| 23 Jun 11 |
2.72370 +0.12 |
2.80 | 2.64 | 2.64 | 34,731 |
| 22 Jun 11 |
2.59970 -0.10 |
2.69 | 2.55 | 2.68 | 53,153 |
| 21 Jun 11 |
2.70320 +0.33 |
2.77 | 2.49 | 2.52 | 107,052 |
| 20 Jun 11 |
2.37230 +0.00 |
2.41 | 2.37 | 2.37 | 9,283 |
| 17 Jun 11 |
2.37720 +0.03 |
2.38 | 2.34 | 2.34 | 3,941 |
| 16 Jun 11 |
2.34490 -0.01 |
2.35 | 2.34 | 2.34 | 5,635 |
| 15 Jun 11 |
2.35370 -0.04 |
2.35 | 2.34 | 2.35 | 4,993 |
| 14 Jun 11 |
2.38980 +0.00 |
2.39 | 2.34 | 2.37 | 3,780 |
| 13 Jun 11 |
2.38790 +0.00 |
2.39 | 2.33 | 2.33 | 2,512 |
| 10 Jun 11 |
2.39180 +0.04 |
2.41 | 2.34 | 2.37 | 21,515 |
| 09 Jun 11 |
2.35080 +0.03 |
2.35 | 2.30 | 2.32 | 19,725 |
| 08 Jun 11 |
2.32440 +0.02 |
2.34 | 2.28 | 2.29 | 17,976 |
| 07 Jun 11 |
2.30390 -0.08 |
2.36 | 2.28 | 2.33 | 19,283 |
| 06 Jun 11 |
2.38200 +0.02 |
2.38 | 2.33 | 2.33 | 9,789 |
| 03 Jun 11 |
2.36250 +0.00 |
2.41 | 2.34 | 2.37 | 16,797 |
| 02 Jun 11 |
2.36250 +0.00 |
2.40 | 2.36 | 2.36 | 2,950 |
| 01 Jun 11 |
2.36450 +0.05 |
2.41 | 2.30 | 2.33 | 30,209 |
| 31 May 11 |
2.31370 +0.01 |
2.33 | 2.27 | 2.31 | 7,690 |
| 30 May 11 |
2.30590 -0.01 |
2.33 | 2.31 | 2.31 | 3,496 |
| 27 May 11 |
2.31860 -0.02 |
2.34 | 2.29 | 2.29 | 3,672 |
| 26 May 11 |
2.34300 +0.02 |
2.34 | 2.25 | 2.25 | 13,138 |
| 25 May 11 |
2.32350 -0.02 |
2.37 | 2.20 | 2.37 | 11,682 |
| 24 May 11 |
2.34400 -0.04 |
2.38 | 2.34 | 2.37 | 4,558 |
| 23 May 11 |
2.38200 +0.02 |
2.38 | 2.30 | 2.38 | 26,807 |
| 20 May 11 |
2.36250 +0.01 |
2.39 | 2.34 | 2.35 | 15,789 |
| 19 May 11 |
2.35180 -0.03 |
2.37 | 2.35 | 2.35 | 10,693 |
| 18 May 11 |
2.38200 +0.01 |
2.43 | 2.34 | 2.34 | 21,081 |
| 17 May 11 |
2.37230 +0.03 |
2.39 | 2.29 | 2.29 | 14,487 |
| 16 May 11 |
2.34300 -0.08 |
2.41 | 2.34 | 2.37 | 49,402 |
| 13 May 11 |
2.42110 +0.06 |
2.44 | 2.30 | 2.30 | 46,387 |
| 12 May 11 |
2.36250 +0.02 |
2.39 | 2.29 | 2.29 | 20,719 |
| 11 May 11 |
2.34300 +0.03 |
2.39 | 2.20 | 2.35 | 64,448 |
| 10 May 11 |
2.31760 +0.14 |
2.33 | 2.14 | 2.18 | 49,069 |
| 09 May 11 |
2.18190 +0.08 |
2.19 | 2.09 | 2.15 | 21,846 |
| 06 May 11 |
2.09890 -0.02 |
2.13 | 2.10 | 2.10 | 3,141 |
| 05 May 11 |
2.12140 +0.00 |
2.13 | 2.07 | 2.13 | 18,514 |
| 04 May 11 |
2.12330 +0.01 |
2.15 | 2.10 | 2.15 | 2,779 |
| 03 May 11 |
2.11060 +0.00 |
2.13 | 2.10 | 2.10 | 1,185 |
| 02 May 11 |
2.10870 -0.04 |
2.15 | 2.10 | 2.10 | 11,245 |
| 29 Apr 11 |
2.14770 -0.03 |
2.16 | 2.10 | 2.15 | 6,869 |
| 28 Apr 11 |
2.17700 +0.05 |
2.18 | 2.09 | 2.09 | 27,233 |
| 27 Apr 11 |
2.12820 +0.02 |
2.16 | 2.06 | 2.06 | 50,970 |
| 26 Apr 11 |
2.10380 +0.00 |
2.10 | 2.06 | 2.08 | 7,176 |
| 21 Apr 11 |
2.10380 +0.00 |
2.12 | 2.07 | 2.12 | 16,476 |
| 20 Apr 11 |
2.10670 +0.06 |
2.11 | 2.04 | 2.04 | 23,029 |
| 19 Apr 11 |
2.05010 +0.00 |
2.08 | 2.04 | 2.06 | 10,800 |
| 18 Apr 11 |
2.05010 -0.09 |
2.12 | 2.03 | 2.08 | 26,932 |
| 15 Apr 11 |
2.13600 +0.02 |
2.14 | 2.09 | 2.14 | 12,861 |
| 14 Apr 11 |
2.11850 -0.01 |
2.14 | 2.10 | 2.14 | 4,814 |
| 13 Apr 11 |
2.12430 +0.02 |
2.12 | 2.09 | 2.11 | 14,198 |
| 12 Apr 11 |
2.10870 -0.03 |
2.15 | 2.10 | 2.13 | 24,803 |
| 11 Apr 11 |
2.14090 -0.01 |
2.16 | 2.13 | 2.15 | 35,766 |
| 08 Apr 11 |
2.14680 +0.02 |
2.18 | 2.12 | 2.12 | 13,994 |
| 07 Apr 11 |
2.12820 -0.01 |
2.17 | 2.13 | 2.13 | 9,928 |
| 06 Apr 11 |
2.14090 +0.02 |
2.16 | 2.05 | 2.05 | 16,405 |
| 05 Apr 11 |
2.11850 -0.02 |
2.12 | 2.08 | 2.12 | 12,583 |
| 04 Apr 11 |
2.13410 +0.01 |
2.15 | 2.07 | 2.12 | 18,867 |
| 01 Apr 11 |
2.12820 -0.01 |
2.13 | 2.05 | 2.12 | 11,948 |
| 31 Mar 11 |
2.13600 +0.05 |
2.14 | 2.09 | 2.10 | 51,230 |
| 30 Mar 11 |
2.08430 -0.01 |
2.13 | 2.08 | 2.10 | 46,617 |
| 29 Mar 11 |
2.09890 +0.00 |
2.10 | 1.96 | 2.05 | 77,750 |
| 28 Mar 11 |
2.09800 +0.31 |
2.10 | 1.78 | 1.79 | 107,533 |
| 25 Mar 11 |
1.78650 +0.05 |
1.80 | 1.74 | 1.76 | 3,010 |
| 24 Mar 11 |
1.73870 -0.07 |
1.80 | 1.74 | 1.76 | 5,236 |
| 23 Mar 11 |
1.80610 +0.01 |
1.82 | 1.76 | 1.80 | 10,680 |
| 22 Mar 11 |
1.79630 +0.04 |
1.80 | 1.74 | 1.74 | 3,832 |
| 21 Mar 11 |
1.75630 +0.02 |
1.80 | 1.73 | 1.73 | 6,422 |
| 18 Mar 11 |
1.73770 -0.04 |
1.85 | 1.74 | 1.78 | 19,007 |
| 17 Mar 11 |
1.77680 +0.01 |
1.78 | 1.71 | 1.76 | 13,429 |
| 16 Mar 11 |
1.76700 +0.11 |
1.80 | 1.61 | 1.63 | 33,555 |
| 15 Mar 11 |
1.65960 +0.04 |
1.76 | 1.56 | 1.76 | 55,634 |
| 14 Mar 11 |
1.62150 -0.23 |
1.85 | 1.55 | 1.83 | 118,254 |
| 11 Mar 11 |
1.85580 -0.02 |
1.89 | 1.86 | 1.87 | 7,655 |
| 10 Mar 11 |
1.87440 +0.00 |
1.89 | 1.86 | 1.86 | 2,331 |
| 09 Mar 11 |
1.87440 -0.02 |
1.89 | 1.86 | 1.89 | 7,036 |
| 08 Mar 11 |
1.89390 +0.00 |
1.89 | 1.87 | 1.87 | 18 |
| 07 Mar 11 |
1.89880 +0.00 |
1.92 | 1.89 | 1.89 | 3,426 |
| 04 Mar 11 |
1.90370 +0.01 |
1.95 | 1.84 | 1.91 | 34,150 |
| 03 Mar 11 |
1.89390 -0.01 |
1.90 | 1.86 | 1.90 | 4,209 |
| 02 Mar 11 |
1.90270 -0.03 |
1.93 | 1.86 | 1.91 | 13,568 |
| 01 Mar 11 |
1.93300 -0.02 |
1.95 | 1.91 | 1.92 | 2,882 |
| 28 Feb 11 |
1.95250 +0.01 |
1.95 | 1.91 | 1.95 | 11,646 |
| 25 Feb 11 |
1.93780 +0.04 |
1.96 | 1.93 | 1.95 | 7,668 |
| 24 Feb 11 |
1.89880 -0.04 |
1.96 | 1.90 | 1.93 | 11,201 |
| 23 Feb 11 |
1.93390 +0.01 |
1.99 | 1.92 | 1.93 | 11,998 |
| 22 Feb 11 |
1.92320 -0.07 |
1.99 | 1.90 | 1.93 | 16,236 |
| 21 Feb 11 |
1.99150 +0.04 |
2.03 | 1.95 | 1.99 | 33,377 |
| 18 Feb 11 |
1.95250 +0.05 |
1.95 | 1.89 | 1.90 | 18,347 |
| 17 Feb 11 |
1.90370 +0.02 |
1.91 | 1.87 | 1.89 | 26,603 |
| 16 Feb 11 |
1.88420 +0.02 |
1.90 | 1.86 | 1.86 | 5,555 |
| 15 Feb 11 |
1.86760 -0.02 |
1.89 | 1.86 | 1.88 | 5,873 |
| 14 Feb 11 |
1.88420 +0.00 |
1.90 | 1.87 | 1.88 | 7,743 |
| 11 Feb 11 |
1.88420 -0.02 |
1.90 | 1.88 | 1.90 | 8,013 |
| 10 Feb 11 |
1.90370 +0.00 |
1.92 | 1.89 | 1.90 | 5,192 |
| 09 Feb 11 |
1.90370 +0.05 |
1.90 | 1.85 | 1.87 | 18,748 |
| 08 Feb 11 |
1.85780 -0.02 |
1.87 | 1.85 | 1.87 | 7,895 |
| 07 Feb 11 |
1.87440 +0.00 |
1.90 | 1.86 | 1.87 | 27,266 |
| 04 Feb 11 |
1.87340 +0.05 |
1.87 | 1.84 | 1.84 | 9,318 |
| 03 Feb 11 |
1.82560 -0.03 |
1.85 | 1.83 | 1.85 | 13,639 |
| 02 Feb 11 |
1.85490 +0.00 |
1.87 | 1.85 | 1.86 | 20,026 |
| 01 Feb 11 |
1.85970 -0.03 |
1.90 | 1.86 | 1.87 | 35,034 |
| 31 Jan 11 |
1.89390 -0.05 |
1.94 | 1.84 | 1.93 | 23,952 |
| 28 Jan 11 |
1.94860 +0.04 |
1.95 | 1.90 | 1.92 | 7,699 |
| 27 Jan 11 |
1.91340 -0.01 |
1.94 | 1.91 | 1.92 | 8,479 |
| 26 Jan 11 |
1.91930 +0.03 |
1.94 | 1.89 | 1.94 | 8,789 |
| 25 Jan 11 |
1.89390 -0.04 |
1.98 | 1.89 | 1.97 | 17,779 |
| 24 Jan 11 |
1.93300 -0.01 |
1.94 | 1.92 | 1.94 | 3,507 |
| 21 Jan 11 |
1.94760 +0.00 |
1.95 | 1.93 | 1.94 | 5,207 |
| 20 Jan 11 |
1.94270 -0.02 |
1.97 | 1.94 | 1.95 | 8,809 |
| 19 Jan 11 |
1.96230 -0.03 |
1.99 | 1.95 | 1.97 | 7,687 |
| 18 Jan 11 |
1.98760 +0.02 |
2.00 | 1.96 | 1.96 | 7,491 |
| 17 Jan 11 |
1.97200 -0.01 |
2.00 | 1.97 | 2.00 | 1,916 |
| 14 Jan 11 |
1.98180 +0.01 |
2.01 | 1.95 | 1.95 | 33,410 |
| 13 Jan 11 |
1.97100 -0.01 |
2.01 | 1.95 | 1.98 | 14,282 |
| 12 Jan 11 |
1.98180 +0.05 |
2.01 | 1.94 | 1.94 | 27,804 |
| 11 Jan 11 |
1.93490 -0.01 |
1.96 | 1.92 | 1.92 | 5,322 |
| 10 Jan 11 |
1.94080 +0.03 |
1.97 | 1.91 | 1.94 | 21,584 |
| 07 Jan 11 |
1.91440 +0.02 |
1.95 | 1.88 | 1.88 | 14,934 |
| 06 Jan 11 |
1.89000 +0.00 |
1.93 | 1.88 | 1.91 | 3,406 |
| 05 Jan 11 |
1.89390 -0.04 |
1.92 | 1.87 | 1.90 | 10,723 |
| 04 Jan 11 |
1.93200 -0.02 |
1.95 | 1.89 | 1.95 | 9,542 |
| 03 Jan 11 |
1.95250 +0.09 |
1.95 | 1.86 | 1.86 | 9,578 |
| 30 Dec 10 |
1.85880 +0.00 |
1.90 | 1.84 | 1.86 | 14,166 |
| 29 Dec 10 |
1.85490 -0.04 |
1.90 | 1.78 | 1.85 | 21,738 |
| 28 Dec 10 |
1.89880 +0.00 |
1.95 | 1.89 | 1.89 | 11,326 |
| 27 Dec 10 |
1.89390 -0.01 |
1.93 | 1.89 | 1.90 | 7,703 |
| 23 Dec 10 |
1.90370 -0.05 |
1.95 | 1.86 | 1.94 | 43,129 |
| 22 Dec 10 |
1.95250 +0.00 |
1.98 | 1.93 | 1.95 | 11,328 |
| 21 Dec 10 |
1.95640 -0.03 |
1.99 | 1.95 | 1.99 | 18,419 |
| 20 Dec 10 |
1.98960 +0.01 |
2.02 | 1.96 | 2.02 | 4,039 |
| 17 Dec 10 |
1.98180 -0.05 |
2.04 | 1.97 | 2.00 | 18,584 |
| 16 Dec 10 |
2.03060 -0.05 |
2.10 | 2.00 | 2.09 | 23,021 |
| 15 Dec 10 |
2.08530 +0.08 |
2.09 | 1.94 | 1.99 | 47,480 |
| 14 Dec 10 |
2.00130 +0.00 |
2.04 | 1.98 | 2.01 | 11,589 |
| 13 Dec 10 |
2.00620 +0.03 |
2.07 | 1.99 | 2.00 | 33,436 |
| 10 Dec 10 |
1.97200 -0.04 |
2.01 | 1.94 | 2.01 | 23,362 |
| 09 Dec 10 |
2.00910 -0.06 |
2.08 | 1.95 | 2.03 | 21,396 |
| 08 Dec 10 |
2.06480 +0.06 |
2.10 | 1.93 | 1.98 | 39,586 |
| 07 Dec 10 |
2.00130 +0.06 |
2.04 | 1.93 | 2.02 | 18,338 |
| 06 Dec 10 |
1.94270 -0.04 |
2.04 | 1.94 | 2.04 | 10,965 |
| 03 Dec 10 |
1.98180 -0.01 |
2.05 | 1.97 | 1.97 | 10,751 |
| 02 Dec 10 |
1.99150 +0.00 |
2.11 | 1.98 | 1.98 | 21,355 |
| 01 Dec 10 |
1.98670 +0.01 |
1.99 | 1.89 | 1.99 | 26,330 |
| 30 Nov 10 |
1.97200 -0.01 |
2.02 | 1.88 | 1.96 | 27,738 |
| 29 Nov 10 |
1.98180 -0.11 |
2.09 | 1.97 | 2.07 | 21,061 |
| 26 Nov 10 |
2.08920 -0.03 |
2.13 | 2.03 | 2.13 | 11,719 |
| 25 Nov 10 |
2.11850 +0.07 |
2.15 | 1.99 | 2.05 | 16,317 |
| 24 Nov 10 |
2.05010 +0.01 |
2.06 | 2.00 | 2.05 | 7,396 |
| 23 Nov 10 |
2.04040 -0.08 |
2.17 | 2.04 | 2.17 | 11,807 |
| 22 Nov 10 |
2.12330 +0.04 |
2.16 | 2.05 | 2.10 | 41,228 |
| 19 Nov 10 |
2.07840 +0.08 |
2.10 | 1.99 | 2.08 | 10,055 |
| 18 Nov 10 |
2.00130 +0.02 |
2.05 | 1.97 | 2.01 | 13,216 |
| 17 Nov 10 |
1.98570 -0.02 |
2.01 | 1.97 | 2.01 | 21,220 |
| 16 Nov 10 |
2.00130 -0.01 |
2.01 | 1.97 | 2.00 | 16,102 |
| 15 Nov 10 |
2.01110 +0.01 |
2.05 | 1.96 | 2.00 | 7,291 |
| 12 Nov 10 |
1.99940 -0.03 |
2.02 | 1.88 | 2.02 | 50,672 |
| 11 Nov 10 |
2.02860 -0.07 |
2.09 | 2.00 | 2.05 | 25,382 |
| 10 Nov 10 |
2.09890 +0.07 |
2.11 | 2.02 | 2.05 | 32,285 |
| 09 Nov 10 |
2.02570 +0.00 |
2.06 | 2.00 | 2.00 | 31,908 |
| 08 Nov 10 |
2.02180 +0.00 |
2.05 | 1.96 | 2.05 | 17,817 |
| 05 Nov 10 |
2.02280 +0.02 |
2.05 | 2.00 | 2.00 | 10,051 |
| 04 Nov 10 |
2.00130 +0.05 |
2.04 | 1.95 | 1.95 | 22,773 |
| 03 Nov 10 |
1.95250 +0.00 |
2.04 | 1.87 | 1.87 | 20,377 |
| 02 Nov 10 |
1.95250 -0.06 |
1.98 | 1.85 | 1.98 | 24,713 |
| 01 Nov 10 |
2.01110 -0.05 |
2.06 | 1.98 | 1.99 | 20,911 |
| 29 Oct 10 |
2.06480 +0.03 |
2.10 | 1.98 | 2.07 | 26,467 |
| 28 Oct 10 |
2.03160 +0.09 |
2.10 | 1.91 | 1.95 | 55,505 |
| 27 Oct 10 |
1.94660 -0.01 |
1.95 | 1.88 | 1.91 | 11,561 |
| 26 Oct 10 |
1.95250 -0.04 |
1.97 | 1.91 | 1.92 | 13,751 |
| 25 Oct 10 |
1.99060 -0.01 |
2.03 | 1.88 | 2.02 | 39,322 |
| 22 Oct 10 |
2.00130 +0.07 |
2.00 | 1.82 | 1.92 | 57,271 |
| 21 Oct 10 |
1.93300 +0.08 |
1.94 | 1.86 | 1.90 | 66,866 |
| 20 Oct 10 |
1.85490 +0.07 |
1.85 | 1.76 | 1.79 | 61,426 |
| 19 Oct 10 |
1.78650 +0.05 |
1.79 | 1.71 | 1.71 | 31,430 |
| 18 Oct 10 |
1.73770 +0.04 |
1.74 | 1.71 | 1.73 | 11,521 |
| 15 Oct 10 |
1.69870 +0.00 |
1.72 | 1.69 | 1.70 | 4,661 |
| 14 Oct 10 |
1.70350 -0.02 |
1.75 | 1.67 | 1.75 | 3,555 |
| 13 Oct 10 |
1.71920 +0.03 |
1.74 | 1.64 | 1.64 | 12,465 |
| 12 Oct 10 |
1.68890 +0.01 |
1.71 | 1.64 | 1.71 | 1,418 |
| 11 Oct 10 |
1.67910 -0.03 |
1.71 | 1.65 | 1.68 | 3,363 |
| 08 Oct 10 |
1.70750 -0.02 |
1.73 | 1.68 | 1.73 | 875 |
| 07 Oct 10 |
1.72600 -0.02 |
1.75 | 1.69 | 1.75 | 1,928 |
| 06 Oct 10 |
1.74550 +0.04 |
1.75 | 1.69 | 1.71 | 10,271 |
| 05 Oct 10 |
1.70650 +0.04 |
1.71 | 1.62 | 1.62 | 20,595 |
| 04 Oct 10 |
1.66940 -0.02 |
1.70 | 1.64 | 1.70 | 6,105 |
| 01 Oct 10 |
1.68890 +0.03 |
1.70 | 1.64 | 1.64 | 7,886 |
| 30 Sep 10 |
1.65960 -0.05 |
1.70 | 1.66 | 1.68 | 10,146 |
| 29 Sep 10 |
1.70550 +0.04 |
1.71 | 1.67 | 1.68 | 15,458 |
| 28 Sep 10 |
1.66060 +0.04 |
1.68 | 1.62 | 1.62 | 7,510 |
| 27 Sep 10 |
1.62350 +0.00 |
1.68 | 1.61 | 1.61 | 21,302 |
| 24 Sep 10 |
1.62540 +0.03 |
1.64 | 1.58 | 1.59 | 7,519 |
| 23 Sep 10 |
1.59230 -0.01 |
1.60 | 1.59 | 1.60 | 718 |
| 22 Sep 10 |
1.60100 +0.00 |
1.62 | 1.58 | 1.58 | 2,020 |
| 21 Sep 10 |
1.60200 +0.00 |
1.65 | 1.58 | 1.58 | 19,860 |
| 20 Sep 10 |
1.60100 -0.01 |
1.61 | 1.59 | 1.60 | 4,917 |
| 17 Sep 10 |
1.61080 +0.00 |
1.61 | 1.59 | 1.60 | 5,965 |
| 16 Sep 10 |
1.61080 +0.00 |
1.64 | 1.60 | 1.60 | 353 |
| 15 Sep 10 |
1.61180 -0.03 |
1.61 | 1.59 | 1.61 | 2,490 |
| 14 Sep 10 |
1.64010 +0.00 |
1.64 | 1.59 | 1.60 | 5,028 |
| 13 Sep 10 |
1.64200 -0.01 |
1.64 | 1.60 | 1.60 | 2,454 |
| 10 Sep 10 |
1.64990 +0.00 |
1.66 | 1.60 | 1.66 | 2,485 |
| 09 Sep 10 |
1.64990 +0.07 |
1.66 | 1.60 | 1.63 | 10,361 |
| 08 Sep 10 |
1.58250 -0.02 |
1.63 | 1.58 | 1.60 | 4,655 |
| 07 Sep 10 |
1.60100 -0.02 |
1.64 | 1.59 | 1.59 | 7,326 |
| 06 Sep 10 |
1.61960 +0.06 |
1.63 | 1.56 | 1.56 | 7,771 |
| 03 Sep 10 |
1.56300 -0.04 |
1.61 | 1.55 | 1.55 | 21,106 |
| 02 Sep 10 |
1.60100 +0.01 |
1.60 | 1.55 | 1.58 | 10,978 |
| 01 Sep 10 |
1.59130 -0.04 |
1.66 | 1.56 | 1.66 | 8,803 |
| 31 Aug 10 |
1.63030 +0.04 |
1.64 | 1.58 | 1.58 | 5,783 |
| 30 Aug 10 |
1.59130 -0.04 |
1.64 | 1.57 | 1.64 | 2,307 |
| 27 Aug 10 |
1.62940 -0.02 |
1.64 | 1.58 | 1.64 | 2,049 |
| 26 Aug 10 |
1.64690 +0.01 |
1.65 | 1.58 | 1.65 | 2,397 |
| 25 Aug 10 |
1.63910 +0.05 |
1.64 | 1.56 | 1.56 | 36,782 |
| 24 Aug 10 |
1.59130 -0.01 |
1.61 | 1.53 | 1.61 | 5,001 |
| 23 Aug 10 |
1.60010 +0.03 |
1.60 | 1.56 | 1.56 | 3,047 |
| 20 Aug 10 |
1.57470 -0.03 |
1.58 | 1.53 | 1.58 | 4,027 |
| 19 Aug 10 |
1.60010 +0.02 |
1.60 | 1.53 | 1.56 | 8,031 |
| 18 Aug 10 |
1.58150 +0.00 |
1.60 | 1.54 | 1.54 | 7,714 |
| 17 Aug 10 |
1.58640 -0.01 |
1.59 | 1.55 | 1.59 | 9,024 |
| 16 Aug 10 |
1.59520 +0.00 |
1.64 | 1.58 | 1.61 | 10,211 |
| 13 Aug 10 |
1.59620 -0.02 |
1.62 | 1.60 | 1.62 | 5,588 |
| 12 Aug 10 |
1.62060 +0.02 |
1.65 | 1.60 | 1.60 | 3,183 |
| 11 Aug 10 |
1.60100 -0.04 |
1.65 | 1.58 | 1.64 | 5,206 |
| 10 Aug 10 |
1.64010 +0.01 |
1.66 | 1.62 | 1.63 | 5,935 |
| 09 Aug 10 |
1.63030 -0.02 |
1.66 | 1.60 | 1.64 | 14,588 |
| 06 Aug 10 |
1.64990 +0.03 |
1.66 | 1.62 | 1.63 | 7,959 |
| 05 Aug 10 |
1.62060 -0.01 |
1.66 | 1.61 | 1.61 | 3,091 |
| 04 Aug 10 |
1.63520 -0.01 |
1.66 | 1.61 | 1.61 | 5,254 |
| 03 Aug 10 |
1.64200 +0.03 |
1.66 | 1.61 | 1.62 | 3,978 |
| 02 Aug 10 |
1.61080 -0.06 |
1.65 | 1.61 | 1.63 | 6,359 |
| 30 Jul 10 |
1.66940 +0.00 |
1.69 | 1.63 | 1.65 | 2,113 |
| 29 Jul 10 |
1.67330 +0.02 |
1.67 | 1.62 | 1.62 | 2,006 |
| 28 Jul 10 |
1.64990 +0.00 |
1.68 | 1.62 | 1.64 | 13,400 |
| 27 Jul 10 |
1.64690 +0.00 |
1.68 | 1.62 | 1.62 | 859 |
| 26 Jul 10 |
1.64200 +0.00 |
1.68 | 1.64 | 1.66 | 3,772 |
| 23 Jul 10 |
1.64010 +0.00 |
1.67 | 1.63 | 1.65 | 7,362 |
| 22 Jul 10 |
1.64010 -0.04 |
1.68 | 1.63 | 1.64 | 3,177 |
| 21 Jul 10 |
1.67910 -0.02 |
1.68 | 1.64 | 1.66 | 2,711 |
| 20 Jul 10 |
1.69570 +0.01 |
1.70 | 1.65 | 1.70 | 4,218 |
| 19 Jul 10 |
1.68890 +0.01 |
1.72 | 1.63 | 1.69 | 11,709 |
| 16 Jul 10 |
1.67520 -0.01 |
1.69 | 1.65 | 1.67 | 3,394 |
| 15 Jul 10 |
1.68790 +0.03 |
1.69 | 1.65 | 1.67 | 2,118 |
| 14 Jul 10 |
1.65960 -0.02 |
1.72 | 1.63 | 1.72 | 7,093 |
| 13 Jul 10 |
1.67910 +0.01 |
1.73 | 1.66 | 1.73 | 3,126 |
| 12 Jul 10 |
1.66940 -0.04 |
1.71 | 1.67 | 1.71 | 2,286 |
| 09 Jul 10 |
1.70840 -0.03 |
1.73 | 1.66 | 1.72 | 10,633 |
| 08 Jul 10 |
1.73580 +0.02 |
1.74 | 1.68 | 1.71 | 9,191 |
| 07 Jul 10 |
1.71820 -0.02 |
1.73 | 1.68 | 1.73 | 8,684 |
| 06 Jul 10 |
1.73770 +0.02 |
1.75 | 1.71 | 1.71 | 1,531 |
| 05 Jul 10 |
1.71820 -0.02 |
1.79 | 1.69 | 1.69 | 10,163 |
| 02 Jul 10 |
1.74260 +0.04 |
1.76 | 1.70 | 1.74 | 1,700 |
| 01 Jul 10 |
1.69870 +0.01 |
1.76 | 1.67 | 1.67 | 3,376 |
| 30 Jun 10 |
1.68600 +0.01 |
1.77 | 1.62 | 1.62 | 44,509 |
| 29 Jun 10 |
1.67620 +0.00 |
1.70 | 1.64 | 1.68 | 4,431 |
| 28 Jun 10 |
1.67820 +0.00 |
1.68 | 1.62 | 1.62 | 4,149 |
| 25 Jun 10 |
1.67620 +0.00 |
1.68 | 1.63 | 1.64 | 7,008 |
| 24 Jun 10 |
1.67910 -0.01 |
1.70 | 1.62 | 1.62 | 2,267 |
| 23 Jun 10 |
1.68890 +0.00 |
1.70 | 1.64 | 1.66 | 1,974 |
| 22 Jun 10 |
1.68890 -0.01 |
1.71 | 1.62 | 1.68 | 4,222 |
| 21 Jun 10 |
1.69870 -0.01 |
1.73 | 1.66 | 1.73 | 3,796 |
| 18 Jun 10 |
1.70840 +0.02 |
1.71 | 1.66 | 1.69 | 2,008 |
| 17 Jun 10 |
1.68890 -0.02 |
1.74 | 1.68 | 1.71 | 5,540 |
| 16 Jun 10 |
1.70840 +0.03 |
1.76 | 1.66 | 1.67 | 11,590 |
| 15 Jun 10 |
1.68210 +0.02 |
1.74 | 1.62 | 1.62 | 20,208 |
| 14 Jun 10 |
1.66060 +0.00 |
1.68 | 1.62 | 1.68 | 9,918 |
| 11 Jun 10 |
1.65570 -0.03 |
1.66 | 1.59 | 1.63 | 5,848 |
| 10 Jun 10 |
1.68990 +0.03 |
1.69 | 1.63 | 1.66 | 15,673 |
| 09 Jun 10 |
1.65960 +0.04 |
1.67 | 1.55 | 1.65 | 6,886 |
| 08 Jun 10 |
1.62350 -0.04 |
1.68 | 1.56 | 1.66 | 11,939 |
| 07 Jun 10 |
1.65960 +0.00 |
1.71 | 1.66 | 1.66 | 2,533 |
| 04 Jun 10 |
1.65960 -0.01 |
1.71 | 1.66 | 1.67 | 2,618 |
| 03 Jun 10 |
1.66940 -0.02 |
1.72 | 1.66 | 1.69 | 6,332 |
| 02 Jun 10 |
1.68890 +0.00 |
1.73 | 1.66 | 1.66 | 3,139 |
| 01 Jun 10 |
1.68890 +0.02 |
1.69 | 1.64 | 1.66 | 7,773 |
| 31 May 10 |
1.66940 -0.06 |
1.68 | 1.66 | 1.66 | 1,843 |
| 28 May 10 |
1.73280 +0.00 |
1.75 | 1.67 | 1.69 | 8,728 |
| 27 May 10 |
1.73580 +0.08 |
1.75 | 1.65 | 1.68 | 18,245 |
| 26 May 10 |
1.65960 +0.07 |
1.68 | 1.59 | 1.59 | 6,928 |
| 25 May 10 |
1.59130 -0.03 |
1.64 | 1.48 | 1.59 | 19,375 |
| 24 May 10 |
1.62150 +0.00 |
1.67 | 1.61 | 1.62 | 1,259 |
| 21 May 10 |
1.62060 -0.04 |
1.68 | 1.61 | 1.64 | 8,373 |
| 20 May 10 |
1.65960 -0.03 |
1.72 | 1.63 | 1.66 | 16,132 |
| 19 May 10 |
1.68890 +0.00 |
1.73 | 1.66 | 1.68 | 9,166 |
| 18 May 10 |
1.68890 +0.01 |
1.73 | 1.66 | 1.70 | 10,099 |
| 17 May 10 |
1.67910 -0.06 |
1.73 | 1.66 | 1.73 | 7,644 |
| 14 May 10 |
1.73770 +0.02 |
1.76 | 1.68 | 1.72 | 7,518 |
| 13 May 10 |
1.71820 -0.01 |
1.76 | 1.72 | 1.72 | 2,344 |
| 12 May 10 |
1.73250 +0.10 |
1.78 | 1.60 | 1.60 | 62,016 |
| 11 May 10 |
1.63530 +0.02 |
1.69 | 1.59 | 1.65 | 25,870 |
| 10 May 10 |
1.61700 -0.03 |
1.66 | 1.59 | 1.59 | 9,430 |
| 07 May 10 |
1.64590 +0.03 |
1.68 | 1.49 | 1.61 | 49,283 |
| 06 May 10 |
1.61700 +0.04 |
1.65 | 1.57 | 1.57 | 21,538 |
| 05 May 10 |
1.57850 +0.01 |
1.61 | 1.57 | 1.61 | 3,711 |
| 04 May 10 |
1.56980 -0.05 |
1.62 | 1.57 | 1.60 | 12,049 |
| 03 May 10 |
1.61510 +0.08 |
1.62 | 1.57 | 1.59 | 14,905 |
| 30 Apr 10 |
1.54000 -0.13 |
1.68 | 1.53 | 1.65 | 22,669 |
| 29 Apr 10 |
1.67090 -0.01 |
1.67 | 1.64 | 1.64 | 9,141 |
| 28 Apr 10 |
1.68440 +0.03 |
1.70 | 1.63 | 1.66 | 35,445 |
| 27 Apr 10 |
1.65070 -0.05 |
1.74 | 1.65 | 1.68 | 33,658 |
| 26 Apr 10 |
1.70270 -0.02 |
1.75 | 1.68 | 1.75 | 9,788 |
| 23 Apr 10 |
1.72670 +0.01 |
1.73 | 1.71 | 1.71 | 4,223 |
| 22 Apr 10 |
1.71330 +0.03 |
1.75 | 1.68 | 1.73 | 12,620 |
| 21 Apr 10 |
1.68630 -0.06 |
1.76 | 1.67 | 1.76 | 27,062 |
| 20 Apr 10 |
1.75080 -0.05 |
1.81 | 1.70 | 1.81 | 26,489 |
| 19 Apr 10 |
1.80470 -0.01 |
1.85 | 1.77 | 1.78 | 28,020 |
| 16 Apr 10 |
1.81910 +0.10 |
1.85 | 1.76 | 1.80 | 142,455 |
| 15 Apr 10 |
1.72380 -0.02 |
1.76 | 1.71 | 1.74 | 6,559 |
| 14 Apr 10 |
1.73920 +0.04 |
1.76 | 1.68 | 1.68 | 18,122 |
| 13 Apr 10 |
1.69880 +0.00 |
1.73 | 1.68 | 1.73 | 7,361 |
| 12 Apr 10 |
1.69400 -0.01 |
1.75 | 1.69 | 1.73 | 7,769 |
| 09 Apr 10 |
1.70650 +0.00 |
1.73 | 1.71 | 1.71 | 4,681 |
| 08 Apr 10 |
1.70940 -0.02 |
1.73 | 1.70 | 1.70 | 4,950 |
| 07 Apr 10 |
1.73250 +0.03 |
1.73 | 1.70 | 1.70 | 5,372 |
| 06 Apr 10 |
1.69880 -0.02 |
1.77 | 1.69 | 1.77 | 28,572 |
| 01 Apr 10 |
1.71420 -0.01 |
1.76 | 1.69 | 1.72 | 23,635 |
| 31 Mar 10 |
1.72000 +0.01 |
1.73 | 1.68 | 1.73 | 31,441 |
| 30 Mar 10 |
1.71330 -0.06 |
1.78 | 1.70 | 1.73 | 37,132 |
| 29 Mar 10 |
1.77580 +0.01 |
1.83 | 1.72 | 1.76 | 41,862 |
| 26 Mar 10 |
1.76140 +0.01 |
1.76 | 1.72 | 1.72 | 11,824 |
| 25 Mar 10 |
1.75080 +0.04 |
1.75 | 1.71 | 1.73 | 12,283 |
| 24 Mar 10 |
1.71330 -0.02 |
1.73 | 1.70 | 1.73 | 6,561 |
| 23 Mar 10 |
1.73250 -0.02 |
1.75 | 1.71 | 1.73 | 8,269 |
| 22 Mar 10 |
1.75180 +0.03 |
1.75 | 1.68 | 1.73 | 15,263 |
| 19 Mar 10 |
1.72290 +0.02 |
1.75 | 1.72 | 1.74 | 4,021 |
| 18 Mar 10 |
1.70460 -0.02 |
1.76 | 1.70 | 1.73 | 10,830 |
| 17 Mar 10 |
1.72670 -0.02 |
1.77 | 1.71 | 1.74 | 16,853 |
| 16 Mar 10 |
1.74410 +0.01 |
1.77 | 1.73 | 1.75 | 11,244 |
| 15 Mar 10 |
1.73250 -0.05 |
1.77 | 1.68 | 1.74 | 21,462 |
| 12 Mar 10 |
1.78060 +0.10 |
1.81 | 1.69 | 1.69 | 39,044 |
| 11 Mar 10 |
1.68440 -0.06 |
1.74 | 1.68 | 1.74 | 23,583 |
| 10 Mar 10 |
1.74020 +0.08 |
1.74 | 1.67 | 1.67 | 47,650 |
| 09 Mar 10 |
1.65650 -0.02 |
1.68 | 1.64 | 1.68 | 12,613 |
| 08 Mar 10 |
1.67480 +0.01 |
1.67 | 1.63 | 1.63 | 22,165 |
| 05 Mar 10 |
1.66510 +0.06 |
1.67 | 1.60 | 1.60 | 15,842 |
| 04 Mar 10 |
1.60930 -0.06 |
1.67 | 1.59 | 1.67 | 13,944 |
| 03 Mar 10 |
1.66510 +0.03 |
1.67 | 1.64 | 1.64 | 25,407 |
| 02 Mar 10 |
1.63630 -0.03 |
1.68 | 1.64 | 1.67 | 11,807 |
| 01 Mar 10 |
1.66320 +0.03 |
1.67 | 1.62 | 1.64 | 21,452 |
| 26 Feb 10 |
1.63630 -0.03 |
1.65 | 1.60 | 1.60 | 8,713 |
| 25 Feb 10 |
1.66420 +0.00 |
1.67 | 1.57 | 1.67 | 29,357 |
| 24 Feb 10 |
1.66510 +0.09 |
1.68 | 1.61 | 1.65 | 111,114 |
| 23 Feb 10 |
1.57950 +0.02 |
1.63 | 1.57 | 1.58 | 35,290 |
| 22 Feb 10 |
1.55930 +0.04 |
1.56 | 1.50 | 1.54 | 12,160 |
| 19 Feb 10 |
1.52080 -0.02 |
1.55 | 1.50 | 1.55 | 10,205 |
| 18 Feb 10 |
1.54000 -0.02 |
1.56 | 1.52 | 1.56 | 6,620 |
| 17 Feb 10 |
1.55830 +0.04 |
1.56 | 1.46 | 1.46 | 18,294 |
| 16 Feb 10 |
1.51500 +0.02 |
1.52 | 1.46 | 1.46 | 3,454 |
| 15 Feb 10 |
1.49280 +0.01 |
1.52 | 1.46 | 1.48 | 2,132 |
| 12 Feb 10 |
1.48230 +0.00 |
1.50 | 1.47 | 1.47 | 8,525 |
| 11 Feb 10 |
1.48230 +0.01 |
1.52 | 1.47 | 1.47 | 4,531 |
| 10 Feb 10 |
1.47260 -0.01 |
1.53 | 1.46 | 1.53 | 2,495 |
| 09 Feb 10 |
1.48710 +0.02 |
1.49 | 1.46 | 1.49 | 3,070 |
| 08 Feb 10 |
1.46590 +0.00 |
1.49 | 1.46 | 1.46 | 6,233 |
| 05 Feb 10 |
1.46400 -0.02 |
1.47 | 1.46 | 1.46 | 2,607 |
| 04 Feb 10 |
1.48230 -0.01 |
1.50 | 1.47 | 1.50 | 8,632 |
| 03 Feb 10 |
1.49380 -0.02 |
1.54 | 1.49 | 1.54 | 5,590 |
| 02 Feb 10 |
1.51110 +0.02 |
1.54 | 1.49 | 1.54 | 3,483 |
| 01 Feb 10 |
1.49280 -0.01 |
1.54 | 1.47 | 1.50 | 5,778 |
| 29 Jan 10 |
1.50150 +0.00 |
1.50 | 1.46 | 1.50 | 12,400 |
| 28 Jan 10 |
1.50150 -0.04 |
1.53 | 1.49 | 1.50 | 10,131 |
| 27 Jan 10 |
1.53810 +0.03 |
1.54 | 1.48 | 1.54 | 14,730 |
| 26 Jan 10 |
1.51110 -0.03 |
1.54 | 1.47 | 1.54 | 11,818 |
| 25 Jan 10 |
1.53710 +0.00 |
1.54 | 1.47 | 1.47 | 21,755 |
| 22 Jan 10 |
1.53420 +0.03 |
1.54 | 1.47 | 1.54 | 16,421 |
| 21 Jan 10 |
1.50150 -0.04 |
1.55 | 1.50 | 1.52 | 8,543 |
| 20 Jan 10 |
1.54000 -0.01 |
1.56 | 1.52 | 1.55 | 11,335 |
| 19 Jan 10 |
1.54960 -0.01 |
1.58 | 1.51 | 1.58 | 13,846 |
| 18 Jan 10 |
1.55930 -0.03 |
1.59 | 1.56 | 1.59 | 9,172 |
| 15 Jan 10 |
1.59010 -0.03 |
1.61 | 1.59 | 1.60 | 12,057 |
| 14 Jan 10 |
1.61700 +0.01 |
1.63 | 1.59 | 1.61 | 8,105 |
| 13 Jan 10 |
1.60740 +0.01 |
1.61 | 1.59 | 1.60 | 10,369 |
| 12 Jan 10 |
1.59780 -0.03 |
1.63 | 1.60 | 1.61 | 12,470 |
| 11 Jan 10 |
1.62660 +0.02 |
1.63 | 1.60 | 1.60 | 12,956 |
| 08 Jan 10 |
1.60740 -0.03 |
1.63 | 1.60 | 1.60 | 8,764 |
| 07 Jan 10 |
1.63340 +0.01 |
1.65 | 1.61 | 1.64 | 10,865 |
| 06 Jan 10 |
1.62470 +0.00 |
1.66 | 1.61 | 1.66 | 6,909 |
| 05 Jan 10 |
1.62660 -0.05 |
1.68 | 1.60 | 1.66 | 14,966 |
| 04 Jan 10 |
1.67480 +0.10 |
1.70 | 1.64 | 1.64 | 28,613 |
| 30 Dec 09 |
1.57850 -0.01 |
1.63 | 1.58 | 1.59 | 10,063 |
| 29 Dec 09 |
1.58810 +0.00 |
1.64 | 1.57 | 1.62 | 18,525 |
| 28 Dec 09 |
1.58810 +0.00 |
1.62 | 1.56 | 1.57 | 17,666 |