FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Wolftank-Adisa Holding AG
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
2.90000 +0.06 |
2.90 | 2.90 | 2.90 | 102 |
| 19 Oct 26 |
2.84000 +0.00 |
2.90 | 2.84 | 2.86 | 102 |
| 16 Oct 26 |
2.84000 -0.12 |
2.96 | 2.84 | 2.96 | 138 |
| 15 Oct 26 |
2.96000 +0.04 |
3.00 | 2.84 | 2.84 | 8,832 |
| 14 Oct 26 |
2.92000 +0.12 |
2.92 | 2.80 | 2.90 | 5,000 |
| 13 Oct 26 |
2.80000 -0.18 |
2.94 | 2.74 | 2.94 | 6,210 |
| 12 Oct 26 |
2.98000 -0.18 |
3.08 | 2.94 | 3.08 | 612 |
| 09 Oct 26 |
3.16000 +0.14 |
3.16 | 2.98 | 3.06 | 7,116 |
| 08 Oct 26 |
3.02000 -0.22 |
3.22 | 2.92 | 3.22 | 8,264 |
| 07 Oct 26 |
3.24000 -0.26 |
3.24 | 3.20 | 3.22 | 99 |
| 06 Oct 26 |
3.50000 +0.10 |
3.50 | 3.40 | 3.40 | 860 |
| 05 Oct 26 |
3.40000 -0.06 |
3.46 | 3.40 | 3.46 | 366 |
| 02 Oct 26 |
3.46000 -0.22 |
3.66 | 3.32 | 3.66 | 366 |
| 01 Oct 26 |
3.68000 -0.14 |
3.84 | 3.68 | 3.84 | 1 |
| 30 Sep 26 |
3.82000 +0.00 |
3.82 | 3.74 | 3.74 | 1 |
| 29 Sep 26 |
3.82000 +0.16 |
3.82 | 3.58 | 3.58 | 2,376 |
| 28 Sep 26 |
3.66000 -0.26 |
3.80 | 3.62 | 3.80 | 200 |
| 25 Sep 26 |
3.92000 +0.02 |
4.02 | 3.92 | 3.96 | 678 |
| 24 Sep 26 |
3.90000 -0.36 |
4.20 | 3.90 | 4.20 | 538 |
| 23 Sep 26 |
4.26000 -0.18 |
4.50 | 4.26 | 4.50 | 630 |
| 22 Sep 26 |
4.44000 +0.02 |
4.44 | 4.34 | 4.34 | 156 |
| 21 Sep 26 |
4.42000 -0.24 |
4.64 | 4.42 | 4.64 | 478 |
| 18 Sep 26 |
4.66000 +0.04 |
4.70 | 4.62 | 4.62 | 14 |
| 17 Sep 26 |
4.62000 +0.08 |
4.62 | 4.56 | 4.58 | 445 |
| 16 Sep 26 |
4.54000 -0.06 |
4.62 | 4.54 | 4.62 | 591 |
| 15 Sep 26 |
4.60000 -0.06 |
4.60 | 4.60 | 4.60 | 852 |
| 14 Sep 26 |
4.66000 +0.04 |
4.70 | 4.58 | 4.62 | 852 |
| 11 Sep 26 |
4.62000 -0.18 |
4.82 | 4.60 | 4.72 | 2,094 |
| 10 Sep 26 |
4.80000 -0.16 |
4.96 | 4.72 | 4.96 | 749 |
| 09 Sep 26 |
4.96000 -0.14 |
5.10 | 4.90 | 5.05 | 699 |
| 08 Sep 26 |
5.10000 -0.15 |
5.30 | 5.10 | 5.10 | 1,468 |
| 07 Sep 26 |
5.25000 +0.00 |
5.50 | 5.25 | 5.50 | 1,850 |
| 04 Sep 26 |
5.25000 +0.00 |
5.45 | 5.20 | 5.20 | 2,024 |
| 03 Sep 26 |
5.25000 -0.25 |
5.45 | 5.25 | 5.40 | 5,667 |
| 02 Sep 26 |
5.50000 -0.05 |
5.55 | 5.50 | 5.50 | 3,209 |
| 01 Sep 26 |
5.55000 +0.00 |
5.55 | 5.50 | 5.50 | 1,370 |
| 31 Aug 26 |
5.55000 +0.00 |
5.60 | 5.55 | 5.60 | 1,426 |
| 28 Aug 26 |
5.55000 -0.05 |
5.60 | 5.55 | 5.60 | 31 |
| 27 Aug 26 |
5.60000 -0.05 |
5.70 | 5.60 | 5.70 | 116 |
| 26 Aug 26 |
5.65000 +0.00 |
5.70 | 5.60 | 5.60 | 832 |
| 25 Aug 26 |
5.65000 +0.10 |
5.65 | 5.50 | 5.50 | 1,164 |
| 24 Aug 26 |
5.55000 +0.00 |
5.55 | 5.50 | 5.50 | 1,921 |
| 21 Aug 26 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 255 |
| 20 Aug 26 |
5.55000 +0.05 |
5.55 | 5.55 | 5.55 | 255 |
| 19 Aug 26 |
5.50000 -0.05 |
5.50 | 5.50 | 5.50 | 255 |
| 18 Aug 26 |
5.55000 +0.05 |
5.55 | 5.55 | 5.55 | 983 |
| 17 Aug 26 |
5.50000 -0.05 |
5.50 | 5.50 | 5.50 | 983 |
| 14 Aug 26 |
5.55000 +0.00 |
5.55 | 5.40 | 5.40 | 1,935 |
| 13 Aug 26 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 100 |
| 12 Aug 26 |
5.55000 -0.15 |
5.65 | 5.55 | 5.65 | 100 |
| 11 Aug 26 |
5.70000 +0.10 |
5.70 | 5.50 | 5.50 | 2,051 |
| 10 Aug 26 |
5.60000 +0.25 |
5.60 | 5.40 | 5.40 | 5,203 |
| 07 Aug 26 |
5.35000 -0.15 |
5.65 | 5.35 | 5.55 | 2,464 |
| 06 Aug 26 |
5.50000 +0.05 |
5.50 | 5.50 | 5.50 | 411 |
| 05 Aug 26 |
5.45000 +0.45 |
5.60 | 5.00 | 5.00 | 9,271 |
| 04 Aug 26 |
5.00000 -0.05 |
5.05 | 5.00 | 5.05 | 200 |
| 03 Aug 26 |
5.05000 +0.00 |
5.05 | 5.05 | 5.05 | 220 |
| 31 Jul 26 |
5.05000 -0.10 |
5.10 | 5.05 | 5.10 | 1 |
| 30 Jul 26 |
5.15000 +0.00 |
5.15 | 5.15 | 5.15 | 1 |
| 29 Jul 26 |
5.15000 +0.00 |
5.15 | 5.15 | 5.15 | 65 |
| 28 Jul 26 |
5.15000 +0.10 |
5.20 | 5.00 | 5.00 | 930 |
| 27 Jul 26 |
5.05000 -0.10 |
5.20 | 5.05 | 5.10 | 1,090 |
| 24 Jul 26 |
5.15000 -0.05 |
5.15 | 5.05 | 5.05 | 197 |
| 23 Jul 26 |
5.20000 +0.20 |
5.20 | 5.20 | 5.20 | 70 |
| 22 Jul 26 |
5.00000 -0.15 |
5.00 | 5.00 | 5.00 | 443 |
| 21 Jul 26 |
5.15000 -0.05 |
5.15 | 4.70 | 5.10 | 16,336 |
| 20 Jul 26 |
5.20000 +0.10 |
5.20 | 5.20 | 5.20 | 383 |
| 17 Jul 26 |
5.10000 -0.05 |
5.30 | 5.10 | 5.30 | 383 |
| 16 Jul 26 |
5.15000 +0.05 |
5.15 | 5.15 | 5.15 | 295 |
| 15 Jul 26 |
5.10000 +0.10 |
5.40 | 4.90 | 4.90 | 16,069 |
| 14 Jul 26 |
5.00000 -0.85 |
5.80 | 5.00 | 5.80 | 7,849 |
| 13 Jul 26 |
5.85000 -0.25 |
6.10 | 5.85 | 6.10 | 21,236 |
| 10 Jul 26 |
6.10000 -0.10 |
6.10 | 6.10 | 6.10 | 1,571 |
| 09 Jul 26 |
6.20000 +0.05 |
6.35 | 6.20 | 6.35 | 354 |
| 08 Jul 26 |
6.15000 -0.10 |
6.20 | 6.15 | 6.20 | 9,725 |
| 07 Jul 26 |
6.25000 +0.10 |
6.30 | 6.15 | 6.15 | 2,580 |
| 06 Jul 26 |
6.15000 -0.10 |
6.20 | 6.15 | 6.20 | 2,753 |
| 03 Jul 26 |
6.25000 -0.05 |
6.50 | 6.15 | 6.50 | 5,803 |
| 02 Jul 26 |
6.30000 +0.75 |
6.30 | 5.65 | 5.80 | 22,120 |
| 01 Jul 26 |
5.55000 +0.15 |
6.40 | 5.50 | 5.60 | 14,632 |
| 30 Jun 26 |
5.40000 +0.80 |
6.00 | 4.70 | 4.70 | 15,178 |
| 29 Jun 26 |
4.60000 +0.38 |
4.78 | 4.40 | 4.70 | 20,408 |
| 26 Jun 26 |
4.22000 -0.08 |
4.50 | 4.22 | 4.40 | 10,920 |
| 25 Jun 26 |
4.30000 +0.22 |
4.30 | 4.08 | 4.08 | 18,300 |
| 24 Jun 26 |
4.08000 +0.14 |
4.14 | 3.66 | 3.88 | 24,146 |
| 23 Jun 26 |
3.94000 +0.14 |
4.20 | 3.76 | 3.76 | 32,843 |
| 22 Jun 26 |
3.80000 +1.22 |
4.60 | 2.64 | 2.64 | 61,720 |
| 19 Jun 26 |
2.58000 -0.12 |
2.62 | 2.58 | 2.62 | 4 |
| 18 Jun 26 |
2.70000 +0.00 |
2.76 | 2.64 | 2.76 | 1,932 |
| 17 Jun 26 |
2.70000 +0.00 |
2.74 | 2.62 | 2.74 | 705 |
| 16 Jun 26 |
2.70000 +0.12 |
2.76 | 2.66 | 2.66 | 3,620 |
| 15 Jun 26 |
2.58000 +0.44 |
2.64 | 2.30 | 2.30 | 12,592 |
| 12 Jun 26 |
2.14000 +0.04 |
2.16 | 2.14 | 2.14 | 1,386 |
| 11 Jun 26 |
2.10000 -0.16 |
2.20 | 2.10 | 2.20 | 4,035 |
| 10 Jun 26 |
2.26000 -0.12 |
2.30 | 2.26 | 2.30 | 6,982 |
| 09 Jun 26 |
2.38000 +0.02 |
2.42 | 2.38 | 2.42 | 11 |
| 08 Jun 26 |
2.36000 +0.00 |
2.36 | 2.36 | 2.36 | 57 |
| 05 Jun 26 |
2.36000 +0.00 |
2.36 | 2.36 | 2.36 | 57 |
| 04 Jun 26 |
2.36000 -0.02 |
2.36 | 2.30 | 2.36 | 57 |
| 03 Jun 26 |
2.38000 -0.04 |
2.38 | 2.38 | 2.38 | 5 |
| 02 Jun 26 |
2.42000 +0.02 |
2.42 | 2.42 | 2.42 | 6 |
| 01 Jun 26 |
2.40000 -0.06 |
2.40 | 2.32 | 2.32 | 6 |
| 29 May 26 |
2.46000 +0.10 |
2.46 | 2.38 | 2.42 | 6,004 |
| 28 May 26 |
2.36000 -0.02 |
2.36 | 2.36 | 2.36 | 1 |
| 27 May 26 |
2.38000 +0.00 |
2.38 | 2.38 | 2.38 | 1 |
| 26 May 26 |
2.38000 -0.02 |
2.38 | 2.38 | 2.38 | 1 |
| 25 May 26 |
2.40000 +0.00 |
2.40 | 2.40 | 2.40 | 1 |
| 22 May 26 |
2.40000 +0.04 |
2.40 | 2.40 | 2.40 | 33 |
| 21 May 26 |
2.36000 +0.02 |
2.40 | 2.32 | 2.40 | 33 |
| 20 May 26 |
2.34000 +0.00 |
2.34 | 2.34 | 2.34 | 7 |
| 19 May 26 |
2.34000 +0.00 |
2.34 | 2.34 | 2.34 | 7 |
| 18 May 26 |
2.34000 +0.00 |
2.34 | 2.34 | 2.34 | 2,000 |
| 15 May 26 |
2.34000 +0.06 |
2.34 | 2.30 | 2.30 | 2,000 |
| 14 May 26 |
2.28000 +0.02 |
2.28 | 2.28 | 2.28 | 6 |
| 13 May 26 |
2.26000 -0.02 |
2.26 | 2.20 | 2.20 | 6 |
| 12 May 26 |
2.28000 +0.00 |
2.28 | 2.28 | 2.28 | 1,700 |
| 11 May 26 |
2.28000 -0.02 |
2.28 | 2.28 | 2.28 | 1,700 |
| 08 May 26 |
2.30000 -0.06 |
2.38 | 2.26 | 2.38 | 1,700 |
| 07 May 26 |
2.36000 -0.02 |
2.36 | 2.36 | 2.36 | 90 |
| 06 May 26 |
2.38000 -0.08 |
2.40 | 2.38 | 2.40 | 90 |
| 05 May 26 |
2.46000 +0.00 |
2.46 | 2.46 | 2.46 | 11 |
| 04 May 26 |
2.46000 +0.00 |
2.50 | 2.40 | 2.40 | 11 |
| 30 Apr 26 |
2.46000 -0.02 |
2.46 | 2.46 | 2.46 | 1,300 |
| 29 Apr 26 |
2.48000 +0.00 |
2.48 | 2.48 | 2.48 | 1,300 |
| 28 Apr 26 |
2.48000 +0.02 |
2.48 | 2.48 | 2.48 | 1,300 |
| 27 Apr 26 |
2.46000 -0.12 |
2.50 | 2.46 | 2.50 | 1,300 |
| 24 Apr 26 |
2.58000 +0.00 |
2.58 | 2.58 | 2.58 | 57 |
| 23 Apr 26 |
2.58000 +0.00 |
2.58 | 2.58 | 2.58 | 57 |
| 22 Apr 26 |
2.58000 -0.02 |
2.58 | 2.58 | 2.58 | 57 |
| 21 Apr 26 |
2.60000 +0.00 |
2.60 | 2.60 | 2.60 | 57 |
| 20 Apr 26 |
2.60000 +0.02 |
2.64 | 2.60 | 2.64 | 57 |
| 17 Apr 26 |
2.58000 +0.02 |
2.62 | 2.50 | 2.50 | 1,020 |
| 16 Apr 26 |
2.56000 +0.02 |
2.56 | 2.56 | 2.56 | 10 |
| 15 Apr 26 |
2.54000 +0.00 |
2.56 | 2.54 | 2.56 | 10 |
| 14 Apr 26 |
2.54000 -0.02 |
2.54 | 2.50 | 2.50 | 12 |
| 13 Apr 26 |
2.56000 +0.00 |
2.56 | 2.56 | 2.56 | 62 |
| 10 Apr 26 |
2.56000 +0.00 |
2.56 | 2.50 | 2.50 | 25 |
| 09 Apr 26 |
2.56000 +0.02 |
2.56 | 2.56 | 2.56 | 200 |
| 08 Apr 26 |
2.54000 -0.02 |
2.54 | 2.52 | 2.52 | 200 |
| 07 Apr 26 |
2.56000 -0.02 |
2.60 | 2.50 | 2.60 | 1,207 |
| 02 Apr 26 |
2.58000 +0.02 |
2.66 | 2.54 | 2.54 | 2,436 |
| 01 Apr 26 |
2.56000 -0.10 |
2.62 | 2.56 | 2.62 | 157 |
| 31 Mar 26 |
2.66000 -0.08 |
2.74 | 2.62 | 2.62 | 1,326 |
| 30 Mar 26 |
2.74000 +0.08 |
2.74 | 2.70 | 2.70 | 353 |
| 27 Mar 26 |
2.66000 +0.00 |
2.76 | 2.66 | 2.74 | 2,052 |
| 26 Mar 26 |
2.66000 -0.08 |
2.66 | 2.66 | 2.66 | 50 |
| 25 Mar 26 |
2.74000 +0.54 |
2.88 | 2.26 | 2.26 | 5,966 |
| 24 Mar 26 |
2.20000 -0.16 |
2.20 | 2.08 | 2.08 | 11,226 |
| 23 Mar 26 |
2.36000 -0.14 |
2.48 | 2.12 | 2.30 | 5,575 |
| 20 Mar 26 |
2.50000 -0.24 |
2.70 | 2.46 | 2.70 | 6,400 |
| 19 Mar 26 |
2.74000 -0.02 |
2.74 | 2.74 | 2.74 | 0 |
| 18 Mar 26 |
2.76000 +0.02 |
2.76 | 2.54 | 2.66 | 5,848 |
| 17 Mar 26 |
2.74000 -0.18 |
2.80 | 2.74 | 2.80 | 1,703 |
| 16 Mar 26 |
2.92000 +0.02 |
2.92 | 2.84 | 2.84 | 200 |
| 13 Mar 26 |
2.90000 +0.00 |
2.90 | 2.84 | 2.84 | 1 |
| 12 Mar 26 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 764 |
| 11 Mar 26 |
2.90000 +0.04 |
2.90 | 2.90 | 2.90 | 764 |
| 10 Mar 26 |
2.86000 +0.16 |
2.86 | 2.74 | 2.74 | 764 |
| 09 Mar 26 |
2.70000 -0.18 |
2.90 | 2.70 | 2.90 | 3,749 |
| 06 Mar 26 |
2.88000 +0.00 |
2.88 | 2.88 | 2.88 | 500 |
| 05 Mar 26 |
2.88000 +0.06 |
2.88 | 2.82 | 2.82 | 500 |
| 04 Mar 26 |
2.82000 +0.38 |
2.90 | 2.60 | 2.60 | 2,239 |
| 03 Mar 26 |
2.44000 -0.36 |
2.70 | 2.44 | 2.70 | 5,422 |
| 02 Mar 26 |
2.80000 +0.00 |
2.80 | 2.80 | 2.80 | 6 |
| 27 Feb 26 |
2.80000 +0.00 |
2.80 | 2.80 | 2.80 | 367 |
| 26 Feb 26 |
2.80000 +0.00 |
2.84 | 2.80 | 2.84 | 367 |
| 25 Feb 26 |
2.80000 -0.02 |
2.82 | 2.80 | 2.82 | 2,000 |
| 24 Feb 26 |
2.82000 +0.04 |
2.82 | 2.82 | 2.82 | 1,500 |
| 23 Feb 26 |
2.78000 -0.22 |
2.98 | 2.78 | 2.98 | 1,500 |
| 20 Feb 26 |
3.00000 -0.28 |
3.12 | 3.00 | 3.10 | 1,053 |
| 19 Feb 26 |
3.28000 +0.02 |
3.28 | 3.20 | 3.20 | 1,350 |
| 18 Feb 26 |
3.26000 +0.00 |
3.30 | 3.20 | 3.30 | 2,858 |
| 17 Feb 26 |
3.26000 +0.04 |
3.26 | 3.20 | 3.20 | 850 |
| 16 Feb 26 |
3.22000 +0.04 |
3.22 | 3.22 | 3.22 | 700 |
| 13 Feb 26 |
3.18000 -0.02 |
3.18 | 3.18 | 3.18 | 902 |
| 12 Feb 26 |
3.20000 +0.04 |
3.20 | 3.20 | 3.20 | 902 |
| 11 Feb 26 |
3.16000 -0.16 |
3.40 | 3.10 | 3.24 | 902 |
| 10 Feb 26 |
3.32000 -0.02 |
3.32 | 3.30 | 3.30 | 1,497 |
| 09 Feb 26 |
3.34000 +0.00 |
3.34 | 3.34 | 3.34 | 3,295 |
| 06 Feb 26 |
3.34000 +0.00 |
3.34 | 3.34 | 3.34 | 3,295 |
| 05 Feb 26 |
3.34000 -0.14 |
3.40 | 3.24 | 3.40 | 3,295 |
| 04 Feb 26 |
3.48000 -0.06 |
3.50 | 3.48 | 3.50 | 50 |
| 03 Feb 26 |
3.54000 +0.06 |
3.54 | 3.40 | 3.42 | 100 |
| 02 Feb 26 |
3.48000 +0.02 |
3.48 | 3.48 | 3.48 | 12 |
| 30 Jan 26 |
3.46000 +0.00 |
3.46 | 3.42 | 3.42 | 12 |
| 29 Jan 26 |
3.46000 +0.00 |
3.46 | 3.46 | 3.46 | 150 |
| 28 Jan 26 |
3.46000 -0.08 |
3.50 | 3.46 | 3.50 | 150 |
| 27 Jan 26 |
3.54000 -0.04 |
3.54 | 3.54 | 3.54 | 597 |
| 26 Jan 26 |
3.58000 +0.00 |
3.58 | 3.58 | 3.58 | 597 |
| 23 Jan 26 |
3.58000 +0.00 |
3.58 | 3.58 | 3.58 | 597 |
| 22 Jan 26 |
3.58000 +0.00 |
3.66 | 3.58 | 3.66 | 597 |
| 21 Jan 26 |
3.58000 +0.02 |
3.60 | 3.44 | 3.44 | 1,150 |
| 20 Jan 26 |
3.56000 +0.02 |
3.66 | 3.44 | 3.66 | 3,630 |
| 19 Jan 26 |
3.54000 -0.02 |
3.54 | 3.50 | 3.50 | 33 |
| 16 Jan 26 |
3.56000 +0.00 |
3.56 | 3.56 | 3.56 | 2 |
| 15 Jan 26 |
3.56000 +0.00 |
3.56 | 3.56 | 3.56 | 2 |
| 14 Jan 26 |
3.56000 +0.06 |
3.58 | 3.56 | 3.58 | 2 |
| 13 Jan 26 |
3.50000 -0.04 |
3.50 | 3.40 | 3.40 | 1 |
| 12 Jan 26 |
3.54000 +0.00 |
3.64 | 3.54 | 3.64 | 115 |
| 09 Jan 26 |
3.54000 +0.00 |
3.54 | 3.54 | 3.54 | 10 |
| 08 Jan 26 |
3.54000 +0.00 |
3.54 | 3.54 | 3.54 | 10 |
| 07 Jan 26 |
3.54000 -0.02 |
3.54 | 3.54 | 3.54 | 10 |
| 06 Jan 26 |
3.56000 +0.02 |
3.56 | 3.56 | 3.56 | 18 |
| 05 Jan 26 |
3.54000 +0.00 |
3.66 | 3.46 | 3.66 | 18 |
| 02 Jan 26 |
3.54000 -0.08 |
3.66 | 3.54 | 3.66 | 10 |
| 30 Dec 25 |
3.62000 +0.28 |
3.62 | 3.44 | 3.44 | 2,943 |
| 29 Dec 25 |
3.34000 +0.00 |
3.42 | 3.34 | 3.42 | 10 |
| 23 Dec 25 |
3.34000 -0.04 |
3.34 | 3.26 | 3.26 | 1,002 |
| 22 Dec 25 |
3.38000 +0.00 |
3.38 | 3.30 | 3.32 | 1,145 |
| 19 Dec 25 |
3.38000 +0.04 |
3.38 | 3.32 | 3.32 | 1 |
| 18 Dec 25 |
3.34000 -0.32 |
3.46 | 3.32 | 3.46 | 6,179 |
| 17 Dec 25 |
3.66000 -0.02 |
3.66 | 3.54 | 3.54 | 350 |
| 16 Dec 25 |
3.68000 +0.00 |
3.68 | 3.68 | 3.68 | 857 |
| 15 Dec 25 |
3.68000 +0.00 |
3.68 | 3.68 | 3.68 | 857 |
| 12 Dec 25 |
3.68000 +0.06 |
3.68 | 3.56 | 3.56 | 857 |
| 11 Dec 25 |
3.62000 -0.02 |
3.62 | 3.62 | 3.62 | 3 |
| 10 Dec 25 |
3.64000 +0.00 |
3.68 | 3.60 | 3.66 | 3,933 |
| 09 Dec 25 |
3.64000 +0.00 |
3.64 | 3.64 | 3.64 | 1,500 |
| 08 Dec 25 |
3.64000 +0.14 |
3.66 | 3.64 | 3.66 | 1,500 |
| 05 Dec 25 |
3.50000 -0.12 |
3.56 | 3.50 | 3.56 | 206 |
| 04 Dec 25 |
3.62000 -0.02 |
3.62 | 3.56 | 3.60 | 439 |
| 03 Dec 25 |
3.64000 +0.00 |
3.64 | 3.64 | 3.64 | 5 |
| 02 Dec 25 |
3.64000 +0.02 |
3.64 | 3.60 | 3.60 | 5 |
| 01 Dec 25 |
3.62000 +0.00 |
3.62 | 3.62 | 3.62 | 0 |
| 28 Nov 25 |
3.62000 +0.00 |
3.62 | 3.54 | 3.54 | 50 |
| 27 Nov 25 |
3.62000 +0.00 |
3.62 | 3.62 | 3.62 | 0 |
| 26 Nov 25 |
3.62000 +0.02 |
3.62 | 3.62 | 3.62 | 0 |
| 25 Nov 25 |
3.60000 -0.02 |
3.60 | 3.56 | 3.56 | 100 |
| 24 Nov 25 |
3.62000 +0.00 |
3.62 | 3.62 | 3.62 | 5 |
| 21 Nov 25 |
3.62000 +0.00 |
3.66 | 3.62 | 3.66 | 5 |
| 20 Nov 25 |
3.62000 +0.00 |
3.66 | 3.62 | 3.66 | 1 |
| 19 Nov 25 |
3.62000 +0.00 |
3.62 | 3.62 | 3.62 | 1,000 |
| 18 Nov 25 |
3.62000 -0.02 |
3.62 | 3.56 | 3.56 | 1,000 |
| 17 Nov 25 |
3.64000 +0.00 |
3.64 | 3.64 | 3.64 | 7 |
| 14 Nov 25 |
3.64000 +0.00 |
3.64 | 3.64 | 3.64 | 105 |
| 13 Nov 25 |
3.64000 +0.00 |
3.64 | 3.58 | 3.58 | 105 |
| 12 Nov 25 |
3.64000 -0.02 |
3.64 | 3.60 | 3.60 | 300 |
| 11 Nov 25 |
3.66000 +0.00 |
3.66 | 3.66 | 3.66 | 11 |
| 10 Nov 25 |
3.66000 +0.00 |
3.66 | 3.66 | 3.66 | 11 |
| 07 Nov 25 |
3.66000 -0.02 |
3.66 | 3.58 | 3.58 | 11 |
| 06 Nov 25 |
3.68000 +0.02 |
3.68 | 3.68 | 3.68 | 0 |
| 05 Nov 25 |
3.66000 -0.02 |
3.66 | 3.60 | 3.60 | 8 |
| 04 Nov 25 |
3.68000 +0.00 |
3.72 | 3.68 | 3.72 | 4 |
| 03 Nov 25 |
3.68000 +0.00 |
3.68 | 3.60 | 3.62 | 1,611 |
| 31 Oct 25 |
3.68000 +0.00 |
3.68 | 3.68 | 3.68 | 286 |
| 30 Oct 25 |
3.68000 +0.00 |
3.68 | 3.68 | 3.68 | 286 |
| 29 Oct 25 |
3.68000 +0.00 |
3.68 | 3.68 | 3.68 | 286 |
| 28 Oct 25 |
3.68000 -0.08 |
3.70 | 3.64 | 3.70 | 286 |
| 27 Oct 25 |
3.76000 -0.02 |
3.76 | 3.70 | 3.70 | 1 |
| 24 Oct 25 |
3.78000 +0.02 |
3.78 | 3.78 | 3.78 | 515 |
| 23 Oct 25 |
3.76000 +0.04 |
3.80 | 3.70 | 3.70 | 515 |
| 22 Oct 25 |
3.72000 -0.06 |
3.72 | 3.72 | 3.72 | 162 |
| 21 Oct 25 |
3.78000 -0.02 |
3.78 | 3.78 | 3.78 | 162 |
| 20 Oct 25 |
3.80000 -0.02 |
3.80 | 3.80 | 3.80 | 323 |
| 17 Oct 25 |
3.82000 +0.10 |
3.82 | 3.80 | 3.80 | 323 |
| 16 Oct 25 |
3.72000 -0.04 |
3.80 | 3.72 | 3.80 | 10 |
| 15 Oct 25 |
3.76000 +0.10 |
3.78 | 3.76 | 3.78 | 62 |
| 14 Oct 25 |
3.66000 -0.10 |
3.70 | 3.66 | 3.70 | 1,280 |
| 13 Oct 25 |
3.76000 +0.10 |
3.76 | 3.70 | 3.70 | 125 |
| 10 Oct 25 |
3.66000 -0.06 |
3.70 | 3.62 | 3.62 | 2,359 |
| 09 Oct 25 |
3.72000 +0.18 |
3.74 | 3.56 | 3.58 | 2,258 |
| 08 Oct 25 |
3.54000 -0.06 |
3.56 | 3.50 | 3.50 | 1,300 |
| 07 Oct 25 |
3.60000 -0.06 |
3.70 | 3.60 | 3.70 | 1,136 |
| 06 Oct 25 |
3.66000 -0.02 |
3.66 | 3.66 | 3.66 | 31 |
| 03 Oct 25 |
3.68000 +0.00 |
3.68 | 3.68 | 3.68 | 3,839 |
| 02 Oct 25 |
3.68000 +0.00 |
3.72 | 3.66 | 3.70 | 3,839 |
| 01 Oct 25 |
3.68000 -0.06 |
3.68 | 3.68 | 3.68 | 112 |
| 30 Sep 25 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 112 |
| 29 Sep 25 |
3.74000 -0.02 |
3.74 | 3.66 | 3.70 | 112 |
| 26 Sep 25 |
3.76000 +0.02 |
3.76 | 3.76 | 3.76 | 208 |
| 25 Sep 25 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 208 |
| 24 Sep 25 |
3.74000 +0.00 |
3.78 | 3.70 | 3.70 | 208 |
| 23 Sep 25 |
3.74000 -0.02 |
3.74 | 3.74 | 3.74 | 375 |
| 22 Sep 25 |
3.76000 +0.04 |
3.76 | 3.76 | 3.76 | 375 |
| 19 Sep 25 |
3.72000 +0.00 |
3.72 | 3.72 | 3.72 | 53 |
| 18 Sep 25 |
3.72000 +0.00 |
3.78 | 3.72 | 3.78 | 53 |
| 17 Sep 25 |
3.72000 +0.00 |
3.72 | 3.72 | 3.72 | 10 |
| 16 Sep 25 |
3.72000 +0.02 |
3.72 | 3.72 | 3.72 | 0 |
| 15 Sep 25 |
3.70000 +0.00 |
3.70 | 3.60 | 3.60 | 10 |
| 12 Sep 25 |
3.70000 -0.06 |
3.70 | 3.66 | 3.66 | 52 |
| 11 Sep 25 |
3.76000 -0.02 |
3.76 | 3.76 | 3.76 | 3,110 |
| 10 Sep 25 |
3.78000 +0.04 |
3.78 | 3.78 | 3.78 | 3,110 |
| 09 Sep 25 |
3.74000 -0.04 |
3.74 | 3.74 | 3.74 | 3,110 |
| 08 Sep 25 |
3.78000 +0.08 |
3.90 | 3.74 | 3.90 | 3,110 |
| 05 Sep 25 |
3.70000 -0.12 |
3.74 | 3.70 | 3.74 | 594 |
| 04 Sep 25 |
3.82000 +0.08 |
3.86 | 3.76 | 3.84 | 4,055 |
| 03 Sep 25 |
3.74000 -0.04 |
3.84 | 3.74 | 3.84 | 2,741 |
| 02 Sep 25 |
3.78000 +0.02 |
3.80 | 3.78 | 3.80 | 865 |
| 01 Sep 25 |
3.76000 +0.00 |
3.80 | 3.76 | 3.80 | 1,884 |
| 29 Aug 25 |
3.76000 +0.06 |
3.80 | 3.76 | 3.80 | 1,050 |
| 28 Aug 25 |
3.70000 +0.22 |
3.80 | 3.60 | 3.60 | 885 |
| 27 Aug 25 |
3.48000 -0.24 |
3.68 | 3.34 | 3.62 | 4,159 |
| 26 Aug 25 |
3.72000 -0.12 |
3.84 | 3.72 | 3.84 | 10,000 |
| 25 Aug 25 |
3.84000 +0.58 |
3.88 | 3.40 | 3.40 | 123,731 |
| 22 Aug 25 |
3.26000 -0.14 |
3.46 | 3.18 | 3.46 | 41 |
| 21 Aug 25 |
3.40000 +0.08 |
3.60 | 3.40 | 3.50 | 32,502 |
| 20 Aug 25 |
3.32000 +0.02 |
3.32 | 3.32 | 3.32 | 50 |
| 19 Aug 25 |
3.30000 +0.00 |
3.30 | 3.30 | 3.30 | 50 |
| 18 Aug 25 |
3.30000 +0.02 |
3.30 | 3.30 | 3.30 | 50 |
| 15 Aug 25 |
3.28000 +0.00 |
3.28 | 3.22 | 3.22 | 250 |
| 14 Aug 25 |
3.28000 +0.00 |
3.28 | 3.20 | 3.20 | 3 |
| 13 Aug 25 |
3.28000 +0.02 |
3.28 | 3.22 | 3.22 | 250 |
| 12 Aug 25 |
3.26000 +0.00 |
3.26 | 3.26 | 3.26 | 10 |
| 11 Aug 25 |
3.26000 +0.04 |
3.26 | 3.26 | 3.26 | 1,488 |
| 08 Aug 25 |
3.22000 +0.00 |
3.22 | 3.22 | 3.22 | 30 |
| 07 Aug 25 |
3.22000 -0.04 |
3.22 | 3.22 | 3.22 | 30 |
| 06 Aug 25 |
3.26000 +0.00 |
3.32 | 3.26 | 3.32 | 30 |
| 05 Aug 25 |
3.26000 +0.10 |
3.26 | 3.22 | 3.22 | 3,978 |
| 04 Aug 25 |
3.16000 -0.14 |
3.20 | 3.16 | 3.20 | 1,000 |
| 01 Aug 25 |
3.30000 +0.06 |
3.40 | 3.24 | 3.24 | 9,584 |
| 31 Jul 25 |
3.24000 +0.04 |
3.24 | 3.24 | 3.24 | 250 |
| 30 Jul 25 |
3.20000 +0.00 |
3.20 | 3.20 | 3.20 | 250 |
| 29 Jul 25 |
3.20000 +0.00 |
3.20 | 3.20 | 3.20 | 250 |
| 28 Jul 25 |
3.20000 +0.00 |
3.20 | 3.14 | 3.14 | 250 |
| 25 Jul 25 |
3.20000 +0.00 |
3.20 | 3.20 | 3.20 | 306 |
| 24 Jul 25 |
3.20000 -0.04 |
3.24 | 3.20 | 3.24 | 306 |
| 23 Jul 25 |
3.24000 +0.20 |
3.24 | 3.04 | 3.04 | 96,781 |
| 22 Jul 25 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 12 |
| 21 Jul 25 |
3.04000 +0.00 |
3.04 | 3.00 | 3.00 | 3,568 |
| 18 Jul 25 |
3.04000 +0.00 |
3.04 | 3.00 | 3.02 | 4,517 |
| 17 Jul 25 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 450 |
| 16 Jul 25 |
3.04000 -0.02 |
3.04 | 3.02 | 3.02 | 450 |
| 15 Jul 25 |
3.06000 +0.02 |
3.06 | 3.06 | 3.06 | 100 |
| 14 Jul 25 |
3.04000 -0.02 |
3.06 | 3.04 | 3.06 | 100 |
| 11 Jul 25 |
3.06000 +0.02 |
3.06 | 3.02 | 3.02 | 12 |
| 10 Jul 25 |
3.04000 +0.00 |
3.04 | 3.02 | 3.02 | 957 |
| 09 Jul 25 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 300 |
| 08 Jul 25 |
3.04000 -0.02 |
3.08 | 3.04 | 3.08 | 100 |
| 07 Jul 25 |
3.06000 +0.00 |
3.06 | 3.02 | 3.02 | 300 |
| 04 Jul 25 |
3.06000 +0.00 |
3.06 | 3.06 | 3.06 | 5 |
| 03 Jul 25 |
3.06000 +0.00 |
3.06 | 3.06 | 3.06 | 5 |
| 02 Jul 25 |
3.06000 +0.00 |
3.06 | 3.06 | 3.06 | 5 |
| 01 Jul 25 |
3.06000 +0.02 |
3.06 | 3.06 | 3.06 | 5 |
| 30 Jun 25 |
3.04000 +0.00 |
3.04 | 3.02 | 3.02 | 50 |
| 27 Jun 25 |
3.04000 +0.00 |
3.04 | 3.00 | 3.04 | 350 |
| 26 Jun 25 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 63 |
| 25 Jun 25 |
3.04000 +0.00 |
3.04 | 3.02 | 3.02 | 63 |
| 24 Jun 25 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 2,200 |
| 23 Jun 25 |
3.04000 +0.04 |
3.04 | 2.94 | 2.94 | 2,200 |
| 20 Jun 25 |
3.00000 -0.04 |
3.00 | 2.98 | 2.98 | 1 |
| 19 Jun 25 |
3.04000 +0.04 |
3.04 | 3.00 | 3.00 | 200 |
| 18 Jun 25 |
3.00000 -0.06 |
3.02 | 3.00 | 3.02 | 1,313 |
| 17 Jun 25 |
3.06000 +0.00 |
3.06 | 3.06 | 3.06 | 351 |
| 16 Jun 25 |
3.06000 -0.04 |
3.10 | 3.02 | 3.10 | 351 |
| 13 Jun 25 |
3.10000 +0.04 |
3.10 | 3.10 | 3.10 | 180 |
| 12 Jun 25 |
3.06000 +0.00 |
3.06 | 3.06 | 3.06 | 3 |
| 11 Jun 25 |
3.06000 +0.00 |
3.06 | 3.06 | 3.06 | 3 |
| 10 Jun 25 |
3.06000 +0.00 |
3.06 | 3.06 | 3.06 | 3 |
| 09 Jun 25 |
3.06000 +0.00 |
3.10 | 3.06 | 3.10 | 1,000 |
| 06 Jun 25 |
3.06000 +0.00 |
3.06 | 3.06 | 3.06 | 5,352 |
| 05 Jun 25 |
3.06000 +0.02 |
3.08 | 3.02 | 3.02 | 5,352 |
| 04 Jun 25 |
3.04000 +0.02 |
3.04 | 3.04 | 3.04 | 5 |
| 03 Jun 25 |
3.02000 -0.02 |
3.02 | 3.02 | 3.02 | 5 |
| 02 Jun 25 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 5 |
| 30 May 25 |
3.04000 +0.00 |
3.08 | 3.04 | 3.08 | 5 |
| 29 May 25 |
3.04000 +0.04 |
3.04 | 3.04 | 3.04 | 3 |
| 28 May 25 |
3.00000 -0.04 |
3.08 | 3.00 | 3.08 | 3 |
| 27 May 25 |
3.04000 +0.00 |
3.08 | 3.04 | 3.08 | 4 |
| 26 May 25 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 120 |
| 23 May 25 |
3.04000 +0.00 |
3.08 | 3.04 | 3.08 | 120 |
| 22 May 25 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 0 |
| 21 May 25 |
3.04000 +0.02 |
3.04 | 2.98 | 2.98 | 25,006 |
| 20 May 25 |
3.02000 -0.02 |
3.02 | 3.00 | 3.00 | 5 |
| 19 May 25 |
3.04000 +0.00 |
3.08 | 3.04 | 3.08 | 300 |
| 16 May 25 |
3.04000 +0.02 |
3.04 | 3.00 | 3.00 | 38 |
| 15 May 25 |
3.02000 -0.02 |
3.02 | 3.00 | 3.00 | 30,251 |
| 14 May 25 |
3.04000 -0.02 |
3.04 | 3.00 | 3.00 | 73,286 |
| 13 May 25 |
3.06000 +0.12 |
3.06 | 2.98 | 2.98 | 24,387 |
| 12 May 25 |
2.94000 +0.00 |
2.98 | 2.90 | 2.98 | 2,303 |
| 09 May 25 |
2.94000 +0.00 |
2.94 | 2.94 | 2.94 | 0 |
| 08 May 25 |
2.94000 +0.10 |
2.94 | 2.88 | 2.88 | 29,125 |
| 07 May 25 |
2.84000 +0.02 |
2.84 | 2.84 | 2.84 | 0 |
| 06 May 25 |
2.82000 +0.00 |
2.82 | 2.82 | 2.82 | 0 |
| 05 May 25 |
2.82000 -0.08 |
2.82 | 2.82 | 2.82 | 0 |
| 02 May 25 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 30 Apr 25 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 29 Apr 25 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 28 Apr 25 |
2.90000 +0.02 |
2.90 | 2.90 | 2.90 | 0 |
| 25 Apr 25 |
2.88000 +0.06 |
2.88 | 2.88 | 2.88 | 0 |
| 24 Apr 25 |
2.82000 -0.02 |
2.88 | 2.78 | 2.88 | 15,559 |
| 23 Apr 25 |
2.84000 +0.10 |
2.88 | 2.84 | 2.88 | 5,577 |
| 22 Apr 25 |
2.74000 +0.20 |
2.74 | 2.64 | 2.64 | 2,579 |
| 17 Apr 25 |
2.54000 -0.16 |
2.64 | 2.54 | 2.64 | 200 |
| 16 Apr 25 |
2.70000 -0.04 |
2.70 | 2.70 | 2.70 | 0 |
| 15 Apr 25 |
2.74000 +0.00 |
2.78 | 2.74 | 2.76 | 200 |
| 14 Apr 25 |
2.74000 -0.10 |
2.78 | 2.68 | 2.78 | 250 |
| 11 Apr 25 |
2.84000 +0.00 |
2.84 | 2.84 | 2.84 | 0 |
| 10 Apr 25 |
2.84000 -0.06 |
2.88 | 2.84 | 2.88 | 1,549 |
| 09 Apr 25 |
2.90000 +0.06 |
2.90 | 2.88 | 2.90 | 451 |
| 08 Apr 25 |
2.84000 +0.10 |
2.86 | 2.80 | 2.86 | 135 |
| 07 Apr 25 |
2.74000 -0.14 |
2.74 | 2.58 | 2.58 | 134 |
| 04 Apr 25 |
2.88000 +0.22 |
2.88 | 2.62 | 2.62 | 130 |
| 03 Apr 25 |
2.66000 -0.20 |
2.80 | 2.58 | 2.80 | 791 |
| 02 Apr 25 |
2.86000 -0.04 |
2.86 | 2.86 | 2.86 | 0 |
| 01 Apr 25 |
2.90000 -0.06 |
2.92 | 2.90 | 2.92 | 164 |
| 31 Mar 25 |
2.96000 +0.00 |
2.96 | 2.96 | 2.96 | 0 |
| 28 Mar 25 |
2.96000 -0.04 |
2.98 | 2.92 | 2.98 | 100 |
| 27 Mar 25 |
3.00000 -0.04 |
3.00 | 2.98 | 2.98 | 20 |
| 26 Mar 25 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 0 |
| 25 Mar 25 |
3.04000 +0.00 |
3.04 | 2.98 | 2.98 | 125 |
| 24 Mar 25 |
3.04000 -0.02 |
3.04 | 3.00 | 3.00 | 100 |
| 21 Mar 25 |
3.06000 +0.12 |
3.06 | 2.94 | 2.94 | 680 |
| 20 Mar 25 |
2.94000 -0.12 |
3.00 | 2.94 | 3.00 | 135 |
| 19 Mar 25 |
3.06000 +0.00 |
3.06 | 3.00 | 3.00 | 18 |
| 18 Mar 25 |
3.06000 +0.02 |
3.06 | 3.06 | 3.06 | 0 |
| 17 Mar 25 |
3.04000 +0.06 |
3.06 | 3.04 | 3.06 | 849 |
| 14 Mar 25 |
2.98000 +0.00 |
2.98 | 2.90 | 2.90 | 37 |
| 13 Mar 25 |
2.98000 +0.00 |
2.98 | 2.98 | 2.98 | 0 |
| 12 Mar 25 |
2.98000 +0.00 |
2.98 | 2.98 | 2.98 | 0 |
| 11 Mar 25 |
2.98000 +0.00 |
3.04 | 2.98 | 3.04 | 7 |
| 10 Mar 25 |
2.98000 -0.08 |
3.02 | 2.92 | 3.02 | 878 |
| 07 Mar 25 |
3.06000 +0.00 |
3.06 | 3.06 | 3.06 | 0 |
| 06 Mar 25 |
3.06000 +0.00 |
3.06 | 3.06 | 3.06 | 0 |
| 05 Mar 25 |
3.06000 +0.00 |
3.06 | 3.00 | 3.00 | 2 |
| 04 Mar 25 |
3.06000 +0.00 |
3.06 | 3.06 | 3.06 | 0 |
| 03 Mar 25 |
3.06000 +0.02 |
3.12 | 3.06 | 3.12 | 100 |
| 28 Feb 25 |
3.04000 -0.06 |
3.04 | 3.04 | 3.04 | 390 |
| 27 Feb 25 |
3.10000 +0.00 |
3.10 | 3.10 | 3.10 | 0 |
| 26 Feb 25 |
3.10000 +0.00 |
3.12 | 3.10 | 3.12 | 351 |
| 25 Feb 25 |
3.10000 +0.00 |
3.12 | 3.10 | 3.12 | 725 |
| 24 Feb 25 |
3.10000 +0.00 |
3.10 | 3.10 | 3.10 | 5 |
| 21 Feb 25 |
3.10000 -0.02 |
3.10 | 3.10 | 3.10 | 0 |
| 20 Feb 25 |
3.12000 +0.00 |
3.12 | 3.02 | 3.04 | 561 |
| 19 Feb 25 |
3.12000 +0.04 |
3.12 | 3.04 | 3.04 | 41 |
| 18 Feb 25 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 0 |
| 17 Feb 25 |
3.08000 -0.02 |
3.12 | 3.04 | 3.12 | 7 |
| 14 Feb 25 |
3.10000 +0.00 |
3.10 | 3.10 | 3.10 | 0 |
| 13 Feb 25 |
3.10000 -0.02 |
3.10 | 3.10 | 3.10 | 0 |
| 12 Feb 25 |
3.12000 +0.04 |
3.14 | 3.10 | 3.10 | 994 |
| 11 Feb 25 |
3.08000 +0.00 |
3.10 | 3.08 | 3.10 | 5 |
| 10 Feb 25 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 0 |
| 07 Feb 25 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 0 |
| 06 Feb 25 |
3.08000 -0.02 |
3.08 | 3.08 | 3.08 | 0 |
| 05 Feb 25 |
3.10000 +0.04 |
3.12 | 3.10 | 3.12 | 1,000 |
| 04 Feb 25 |
3.06000 -0.02 |
3.06 | 3.06 | 3.06 | 0 |
| 03 Feb 25 |
3.08000 -0.02 |
3.14 | 3.08 | 3.14 | 17 |
| 31 Jan 25 |
3.10000 -0.04 |
3.12 | 3.10 | 3.12 | 981 |
| 30 Jan 25 |
3.14000 +0.04 |
3.14 | 3.12 | 3.12 | 19 |
| 29 Jan 25 |
3.10000 +0.00 |
3.10 | 3.10 | 3.10 | 0 |
| 28 Jan 25 |
3.10000 +0.04 |
3.10 | 3.00 | 3.00 | 16 |
| 27 Jan 25 |
3.06000 -0.02 |
3.12 | 3.00 | 3.12 | 747 |
| 24 Jan 25 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 0 |
| 23 Jan 25 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 0 |
| 22 Jan 25 |
3.08000 +0.00 |
3.10 | 3.08 | 3.10 | 1,000 |
| 21 Jan 25 |
3.08000 +0.02 |
3.08 | 3.08 | 3.08 | 6,057 |
| 20 Jan 25 |
3.06000 +0.00 |
3.08 | 3.02 | 3.02 | 6,984 |
| 17 Jan 25 |
3.06000 -0.10 |
3.38 | 3.00 | 3.38 | 11,241 |
| 16 Jan 25 |
3.16000 -0.30 |
3.38 | 3.16 | 3.38 | 7,694 |
| 15 Jan 25 |
3.46000 +0.04 |
3.52 | 3.34 | 3.34 | 1,364 |
| 14 Jan 25 |
3.42000 -0.06 |
3.42 | 3.26 | 3.40 | 2,256 |
| 13 Jan 25 |
3.48000 +0.00 |
3.48 | 3.40 | 3.40 | 346 |
| 10 Jan 25 |
3.48000 -0.08 |
3.50 | 3.48 | 3.50 | 1,005 |
| 09 Jan 25 |
3.56000 +0.00 |
3.56 | 3.56 | 3.56 | 0 |
| 08 Jan 25 |
3.56000 +0.00 |
3.56 | 3.56 | 3.56 | 0 |
| 07 Jan 25 |
3.56000 -0.04 |
3.60 | 3.56 | 3.58 | 164 |
| 06 Jan 25 |
3.60000 +0.00 |
3.60 | 3.58 | 3.58 | 107 |
| 03 Jan 25 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 02 Jan 25 |
3.60000 -0.08 |
3.68 | 3.52 | 3.68 | 375 |
| 30 Dec 24 |
3.68000 -0.02 |
3.70 | 3.68 | 3.70 | 100 |
| 27 Dec 24 |
3.70000 +0.12 |
3.70 | 3.68 | 3.68 | 338 |
| 23 Dec 24 |
3.58000 -0.08 |
3.60 | 3.56 | 3.60 | 2,093 |
| 20 Dec 24 |
3.66000 +0.00 |
3.66 | 3.66 | 3.66 | 0 |
| 19 Dec 24 |
3.66000 +0.00 |
3.70 | 3.66 | 3.70 | 12 |
| 18 Dec 24 |
3.66000 +0.00 |
3.66 | 3.66 | 3.66 | 60 |
| 17 Dec 24 |
3.66000 +0.00 |
3.66 | 3.66 | 3.66 | 0 |
| 16 Dec 24 |
3.66000 -0.06 |
3.70 | 3.66 | 3.70 | 1,100 |
| 13 Dec 24 |
3.72000 +0.04 |
3.72 | 3.62 | 3.62 | 3,000 |
| 12 Dec 24 |
3.68000 -0.04 |
3.70 | 3.62 | 3.66 | 1,429 |
| 11 Dec 24 |
3.72000 +0.00 |
3.80 | 3.66 | 3.66 | 7,265 |
| 10 Dec 24 |
3.72000 +0.02 |
3.72 | 3.64 | 3.66 | 501 |
| 09 Dec 24 |
3.70000 -0.02 |
3.78 | 3.66 | 3.78 | 516 |
| 06 Dec 24 |
3.72000 +0.02 |
3.72 | 3.66 | 3.66 | 5 |
| 05 Dec 24 |
3.70000 -0.10 |
3.78 | 3.62 | 3.62 | 3,866 |
| 04 Dec 24 |
3.80000 +0.12 |
3.80 | 3.80 | 3.80 | 0 |
| 03 Dec 24 |
3.68000 -0.08 |
3.78 | 3.66 | 3.70 | 243 |
| 02 Dec 24 |
3.76000 +0.00 |
3.76 | 3.70 | 3.70 | 5 |
| 29 Nov 24 |
3.76000 +0.02 |
3.76 | 3.66 | 3.66 | 6 |
| 28 Nov 24 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 0 |
| 27 Nov 24 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 0 |
| 26 Nov 24 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 20 |
| 25 Nov 24 |
3.74000 +0.00 |
3.74 | 3.66 | 3.66 | 1 |
| 22 Nov 24 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 0 |
| 21 Nov 24 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 0 |
| 20 Nov 24 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 0 |
| 19 Nov 24 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 0 |
| 18 Nov 24 |
3.74000 +0.00 |
3.74 | 3.66 | 3.66 | 8 |
| 15 Nov 24 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 0 |
| 14 Nov 24 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 0 |
| 13 Nov 24 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 0 |
| 12 Nov 24 |
3.74000 -0.02 |
3.74 | 3.74 | 3.74 | 0 |
| 11 Nov 24 |
3.76000 -0.02 |
3.76 | 3.76 | 3.76 | 702 |
| 08 Nov 24 |
3.78000 -0.02 |
3.78 | 3.78 | 3.78 | 0 |
| 07 Nov 24 |
3.80000 +0.06 |
3.80 | 3.80 | 3.80 | 0 |
| 06 Nov 24 |
3.74000 +0.00 |
3.80 | 3.74 | 3.80 | 881 |
| 05 Nov 24 |
3.74000 -0.04 |
3.74 | 3.74 | 3.74 | 0 |
| 04 Nov 24 |
3.78000 +0.04 |
3.78 | 3.78 | 3.78 | 0 |
| 01 Nov 24 |
3.74000 -0.02 |
3.74 | 3.66 | 3.70 | 447 |
| 31 Oct 24 |
3.76000 -0.02 |
3.86 | 3.76 | 3.86 | 300 |
| 30 Oct 24 |
3.78000 +0.02 |
3.78 | 3.70 | 3.70 | 10 |
| 29 Oct 24 |
3.76000 -0.02 |
3.76 | 3.76 | 3.76 | 0 |
| 28 Oct 24 |
3.78000 +0.02 |
3.90 | 3.78 | 3.90 | 6,849 |
| 25 Oct 24 |
3.76000 +0.00 |
3.76 | 3.76 | 3.76 | 0 |
| 24 Oct 24 |
3.76000 -0.02 |
3.76 | 3.76 | 3.76 | 0 |
| 23 Oct 24 |
3.78000 +0.02 |
3.78 | 3.78 | 3.78 | 0 |
| 22 Oct 24 |
3.76000 +0.00 |
3.76 | 3.76 | 3.76 | 0 |
| 21 Oct 24 |
3.76000 +0.02 |
3.76 | 3.76 | 3.76 | 0 |
| 18 Oct 24 |
3.74000 -0.02 |
3.74 | 3.74 | 3.74 | 0 |
| 17 Oct 24 |
3.76000 +0.00 |
3.76 | 3.70 | 3.74 | 83 |
| 16 Oct 24 |
3.76000 +0.00 |
3.76 | 3.76 | 3.76 | 0 |
| 15 Oct 24 |
3.76000 -0.02 |
3.76 | 3.76 | 3.76 | 0 |
| 14 Oct 24 |
3.78000 +0.04 |
3.78 | 3.78 | 3.78 | 0 |
| 11 Oct 24 |
3.74000 -0.06 |
3.74 | 3.74 | 3.74 | 0 |
| 10 Oct 24 |
3.80000 +0.04 |
3.80 | 3.80 | 3.80 | 300 |
| 09 Oct 24 |
3.76000 -0.08 |
3.80 | 3.76 | 3.80 | 46 |
| 08 Oct 24 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 07 Oct 24 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 04 Oct 24 |
3.84000 +0.02 |
3.84 | 3.84 | 3.84 | 0 |
| 03 Oct 24 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 02 Oct 24 |
3.82000 -0.06 |
3.82 | 3.82 | 3.82 | 0 |
| 01 Oct 24 |
3.88000 +0.00 |
3.88 | 3.80 | 3.80 | 65 |
| 30 Sep 24 |
3.88000 +0.06 |
3.88 | 3.88 | 3.88 | 0 |
| 27 Sep 24 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 26 Sep 24 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 25 Sep 24 |
3.82000 -0.06 |
3.82 | 3.82 | 3.82 | 0 |
| 24 Sep 24 |
3.88000 -0.04 |
3.88 | 3.88 | 3.88 | 47 |
| 23 Sep 24 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 0 |
| 20 Sep 24 |
3.92000 +0.02 |
3.92 | 3.92 | 3.92 | 0 |
| 19 Sep 24 |
3.90000 +0.02 |
3.90 | 3.78 | 3.78 | 1,053 |
| 18 Sep 24 |
3.88000 +0.00 |
3.88 | 3.88 | 3.88 | 0 |
| 17 Sep 24 |
3.88000 +0.00 |
3.88 | 3.88 | 3.88 | 0 |
| 16 Sep 24 |
3.88000 +0.00 |
3.88 | 3.88 | 3.88 | 0 |
| 13 Sep 24 |
3.88000 +0.00 |
3.88 | 3.88 | 3.88 | 0 |
| 12 Sep 24 |
3.88000 +0.00 |
3.88 | 3.88 | 3.88 | 0 |
| 11 Sep 24 |
3.88000 -0.02 |
3.88 | 3.88 | 3.88 | 0 |
| 10 Sep 24 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 09 Sep 24 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 06 Sep 24 |
3.90000 +0.08 |
3.96 | 3.90 | 3.96 | 1 |
| 05 Sep 24 |
3.82000 +0.00 |
3.82 | 3.70 | 3.70 | 17 |
| 04 Sep 24 |
3.82000 +0.02 |
3.82 | 3.70 | 3.70 | 12 |
| 03 Sep 24 |
3.80000 -0.08 |
3.80 | 3.80 | 3.80 | 0 |
| 02 Sep 24 |
3.88000 -0.02 |
3.88 | 3.88 | 3.88 | 0 |
| 30 Aug 24 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 29 Aug 24 |
3.90000 +0.08 |
3.92 | 3.80 | 3.88 | 1,682 |
| 28 Aug 24 |
3.82000 +0.02 |
3.82 | 3.82 | 3.82 | 0 |
| 27 Aug 24 |
3.80000 -0.10 |
3.80 | 3.72 | 3.72 | 12 |
| 26 Aug 24 |
3.90000 +0.04 |
3.90 | 3.90 | 3.90 | 0 |
| 23 Aug 24 |
3.86000 -0.02 |
3.86 | 3.86 | 3.86 | 12 |
| 22 Aug 24 |
3.88000 -0.02 |
3.88 | 3.80 | 3.80 | 111 |
| 21 Aug 24 |
3.90000 -0.04 |
3.90 | 3.90 | 3.90 | 0 |
| 20 Aug 24 |
3.94000 +0.02 |
3.94 | 3.94 | 3.94 | 0 |
| 19 Aug 24 |
3.92000 +0.10 |
4.00 | 3.90 | 3.90 | 2,807 |
| 16 Aug 24 |
3.82000 -0.04 |
3.82 | 3.82 | 3.82 | 0 |
| 15 Aug 24 |
3.86000 +0.08 |
3.86 | 3.86 | 3.86 | 0 |
| 14 Aug 24 |
3.78000 -0.04 |
3.78 | 3.74 | 3.76 | 505 |
| 13 Aug 24 |
3.82000 -0.06 |
3.84 | 3.82 | 3.84 | 30 |
| 12 Aug 24 |
3.88000 -0.04 |
3.88 | 3.86 | 3.86 | 565 |
| 09 Aug 24 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 0 |
| 08 Aug 24 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 0 |
| 07 Aug 24 |
3.92000 -0.02 |
3.92 | 3.92 | 3.92 | 0 |
| 06 Aug 24 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 05 Aug 24 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 02 Aug 24 |
3.94000 +0.00 |
4.00 | 3.94 | 4.00 | 2 |
| 01 Aug 24 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 31 Jul 24 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 30 Jul 24 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 29 Jul 24 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 26 Jul 24 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 25 Jul 24 |
3.94000 +0.00 |
4.00 | 3.94 | 4.00 | 4 |
| 24 Jul 24 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 23 Jul 24 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 22 Jul 24 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 19 Jul 24 |
3.94000 +0.00 |
4.00 | 3.94 | 4.00 | 264 |
| 18 Jul 24 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 17 Jul 24 |
3.94000 +0.00 |
4.00 | 3.94 | 4.00 | 45 |
| 16 Jul 24 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 15 Jul 24 |
3.94000 +0.02 |
3.94 | 3.90 | 3.90 | 25 |
| 12 Jul 24 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 3 |
| 11 Jul 24 |
3.92000 +0.00 |
3.96 | 3.88 | 3.96 | 1,068 |
| 10 Jul 24 |
3.92000 +0.16 |
3.94 | 3.88 | 3.88 | 5,656 |
| 09 Jul 24 |
3.76000 +0.00 |
3.76 | 3.76 | 3.76 | 0 |
| 08 Jul 24 |
3.76000 +0.00 |
3.76 | 3.76 | 3.76 | 290 |
| 05 Jul 24 |
3.76000 -0.02 |
3.76 | 3.76 | 3.76 | 0 |
| 04 Jul 24 |
3.78000 +0.02 |
3.78 | 3.78 | 3.78 | 0 |
| 03 Jul 24 |
3.76000 +0.02 |
3.76 | 3.76 | 3.76 | 0 |
| 02 Jul 24 |
3.74000 -0.02 |
3.74 | 3.74 | 3.74 | 0 |
| 01 Jul 24 |
3.76000 +0.02 |
3.76 | 3.76 | 3.76 | 0 |
| 28 Jun 24 |
3.74000 +0.02 |
3.80 | 3.74 | 3.80 | 100 |
| 27 Jun 24 |
3.72000 -0.04 |
3.72 | 3.66 | 3.70 | 500 |
| 26 Jun 24 |
3.76000 +0.00 |
3.80 | 3.70 | 3.70 | 10 |
| 25 Jun 24 |
3.76000 +0.00 |
3.76 | 3.76 | 3.76 | 0 |
| 24 Jun 24 |
3.76000 -0.04 |
3.76 | 3.76 | 3.76 | 0 |
| 21 Jun 24 |
3.80000 +0.08 |
3.82 | 3.74 | 3.76 | 8,709 |
| 20 Jun 24 |
3.72000 -0.02 |
3.76 | 3.72 | 3.76 | 6,000 |
| 19 Jun 24 |
3.74000 +0.00 |
3.78 | 3.66 | 3.70 | 8,319 |
| 18 Jun 24 |
3.74000 -0.04 |
3.78 | 3.74 | 3.76 | 2,543 |
| 17 Jun 24 |
3.78000 -0.06 |
3.82 | 3.78 | 3.82 | 2,206 |
| 14 Jun 24 |
3.84000 +0.04 |
3.90 | 3.78 | 3.84 | 12,709 |
| 13 Jun 24 |
3.80000 +0.02 |
3.80 | 3.80 | 3.80 | 0 |
| 12 Jun 24 |
3.78000 -0.04 |
3.84 | 3.78 | 3.84 | 300 |
| 11 Jun 24 |
3.82000 +0.04 |
3.82 | 3.82 | 3.82 | 0 |
| 10 Jun 24 |
3.78000 -0.02 |
3.78 | 3.78 | 3.78 | 0 |
| 07 Jun 24 |
3.80000 +0.04 |
3.90 | 3.80 | 3.82 | 1,348 |
| 06 Jun 24 |
3.76000 +0.00 |
3.76 | 3.76 | 3.76 | 0 |
| 05 Jun 24 |
3.76000 -0.06 |
3.76 | 3.76 | 3.76 | 0 |
| 04 Jun 24 |
3.82000 -0.04 |
3.88 | 3.80 | 3.88 | 10 |
| 03 Jun 24 |
3.86000 +0.06 |
3.88 | 3.86 | 3.88 | 5 |
| 31 May 24 |
3.80000 +0.16 |
3.80 | 3.68 | 3.68 | 4,401 |
| 30 May 24 |
3.64000 +0.36 |
3.84 | 3.38 | 3.38 | 13,436 |
| 29 May 24 |
3.28000 -0.50 |
3.70 | 3.28 | 3.70 | 7,555 |
| 28 May 24 |
3.78000 +0.02 |
3.78 | 3.66 | 3.66 | 6 |
| 27 May 24 |
3.76000 +0.00 |
3.76 | 3.76 | 3.76 | 0 |
| 24 May 24 |
3.76000 +0.00 |
3.76 | 3.70 | 3.70 | 177 |
| 23 May 24 |
3.76000 +0.00 |
3.76 | 3.76 | 3.76 | 0 |
| 22 May 24 |
3.76000 -0.02 |
3.76 | 3.76 | 3.76 | 0 |
| 21 May 24 |
3.78000 +0.00 |
3.78 | 3.78 | 3.78 | 300 |
| 20 May 24 |
3.78000 +0.00 |
3.78 | 3.78 | 3.78 | 0 |
| 17 May 24 |
3.78000 +0.00 |
3.78 | 3.78 | 3.78 | 0 |
| 16 May 24 |
3.78000 -0.02 |
3.78 | 3.78 | 3.78 | 0 |
| 15 May 24 |
3.80000 +0.02 |
3.80 | 3.80 | 3.80 | 0 |
| 14 May 24 |
3.78000 +0.00 |
3.78 | 3.70 | 3.70 | 62 |
| 13 May 24 |
3.78000 -0.04 |
3.78 | 3.78 | 3.78 | 0 |
| 10 May 24 |
3.82000 +0.12 |
3.82 | 3.76 | 3.76 | 4,895 |
| 09 May 24 |
3.70000 -0.10 |
3.72 | 3.40 | 3.72 | 7,141 |
| 08 May 24 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 07 May 24 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 06 May 24 |
3.80000 -0.02 |
3.86 | 3.80 | 3.86 | 4,119 |
| 03 May 24 |
3.82000 +0.02 |
3.82 | 3.82 | 3.82 | 0 |
| 02 May 24 |
3.80000 -0.02 |
3.80 | 3.72 | 3.72 | 3 |
| 30 Apr 24 |
3.82000 +0.06 |
3.82 | 3.78 | 3.78 | 2,300 |
| 29 Apr 24 |
3.76000 -0.04 |
3.76 | 3.76 | 3.76 | 0 |
| 26 Apr 24 |
3.80000 -0.02 |
3.80 | 3.80 | 3.80 | 0 |
| 25 Apr 24 |
3.82000 +0.04 |
3.82 | 3.82 | 3.82 | 0 |
| 24 Apr 24 |
3.78000 +0.00 |
3.78 | 3.78 | 3.78 | 0 |
| 23 Apr 24 |
3.78000 +0.00 |
3.78 | 3.78 | 3.78 | 0 |
| 22 Apr 24 |
3.78000 +0.00 |
3.78 | 3.78 | 3.78 | 0 |
| 19 Apr 24 |
3.78000 +0.04 |
3.78 | 3.76 | 3.76 | 1,000 |
| 18 Apr 24 |
3.74000 -0.04 |
3.78 | 3.74 | 3.78 | 1,000 |
| 17 Apr 24 |
3.78000 -0.02 |
3.78 | 3.68 | 3.72 | 7,346 |
| 16 Apr 24 |
3.80000 +0.02 |
3.80 | 3.78 | 3.78 | 1,125 |
| 15 Apr 24 |
3.78000 +0.00 |
3.78 | 3.78 | 3.78 | 0 |
| 12 Apr 24 |
3.78000 +0.00 |
3.78 | 3.78 | 3.78 | 0 |
| 11 Apr 24 |
3.78000 -0.02 |
3.78 | 3.78 | 3.78 | 0 |
| 10 Apr 24 |
3.80000 +0.02 |
3.80 | 3.80 | 3.80 | 0 |
| 09 Apr 24 |
3.78000 +0.00 |
3.78 | 3.70 | 3.70 | 200 |
| 08 Apr 24 |
3.78000 +0.00 |
3.78 | 3.78 | 3.78 | 0 |
| 05 Apr 24 |
3.78000 +0.00 |
3.78 | 3.78 | 3.78 | 0 |
| 04 Apr 24 |
3.78000 +0.04 |
3.78 | 3.70 | 3.70 | 31 |
| 03 Apr 24 |
3.74000 +0.00 |
3.74 | 3.66 | 3.66 | 2 |
| 02 Apr 24 |
3.74000 -0.06 |
3.74 | 3.66 | 3.74 | 307 |
| 28 Mar 24 |
3.80000 -0.02 |
3.80 | 3.80 | 3.80 | 0 |
| 27 Mar 24 |
3.82000 +0.00 |
3.84 | 3.78 | 3.78 | 1,428 |
| 26 Mar 24 |
3.82000 +0.02 |
3.82 | 3.78 | 3.78 | 904 |
| 25 Mar 24 |
3.80000 +0.00 |
3.80 | 3.78 | 3.78 | 66 |
| 22 Mar 24 |
3.80000 -0.04 |
3.80 | 3.80 | 3.80 | 1,303 |
| 21 Mar 24 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 20 Mar 24 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 19 Mar 24 |
3.84000 -0.02 |
3.84 | 3.78 | 3.80 | 625 |
| 18 Mar 24 |
3.86000 +0.02 |
3.88 | 3.86 | 3.88 | 429 |
| 15 Mar 24 |
3.84000 +0.00 |
3.84 | 3.80 | 3.80 | 10 |
| 14 Mar 24 |
3.84000 +0.00 |
3.88 | 3.80 | 3.86 | 592 |
| 13 Mar 24 |
3.84000 +0.02 |
3.84 | 3.84 | 3.84 | 0 |
| 12 Mar 24 |
3.82000 -0.02 |
3.82 | 3.80 | 3.80 | 7 |
| 11 Mar 24 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 08 Mar 24 |
3.84000 -0.02 |
3.84 | 3.80 | 3.80 | 506 |
| 07 Mar 24 |
3.86000 -0.04 |
3.88 | 3.86 | 3.88 | 1,000 |
| 06 Mar 24 |
3.90000 +0.04 |
3.90 | 3.78 | 3.82 | 180 |
| 05 Mar 24 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 0 |
| 04 Mar 24 |
3.86000 +0.00 |
3.86 | 3.80 | 3.80 | 20 |
| 01 Mar 24 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 0 |
| 29 Feb 24 |
3.86000 -0.04 |
3.86 | 3.86 | 3.86 | 0 |
| 28 Feb 24 |
3.90000 +0.06 |
3.90 | 3.80 | 3.80 | 599 |
| 27 Feb 24 |
3.84000 +0.04 |
3.84 | 3.80 | 3.80 | 137 |
| 26 Feb 24 |
3.80000 -0.08 |
3.80 | 3.80 | 3.80 | 919 |
| 23 Feb 24 |
3.88000 +0.00 |
3.88 | 3.74 | 3.80 | 302 |
| 22 Feb 24 |
3.88000 +0.00 |
3.90 | 3.88 | 3.90 | 250 |
| 21 Feb 24 |
3.88000 +0.00 |
3.88 | 3.88 | 3.88 | 0 |
| 20 Feb 24 |
3.88000 +0.00 |
3.88 | 3.80 | 3.80 | 25 |
| 19 Feb 24 |
3.88000 +0.02 |
3.88 | 3.74 | 3.74 | 117 |
| 16 Feb 24 |
3.86000 +0.04 |
3.86 | 3.78 | 3.78 | 4 |
| 15 Feb 24 |
3.82000 -0.02 |
3.82 | 3.82 | 3.82 | 0 |
| 14 Feb 24 |
3.84000 +0.04 |
3.84 | 3.70 | 3.74 | 1,369 |
| 13 Feb 24 |
3.80000 +0.02 |
3.88 | 3.80 | 3.80 | 900 |
| 12 Feb 24 |
3.78000 -0.06 |
3.90 | 3.70 | 3.80 | 1,209 |
| 09 Feb 24 |
3.84000 +0.06 |
3.84 | 3.74 | 3.80 | 1,177 |
| 08 Feb 24 |
3.78000 -0.04 |
3.88 | 3.78 | 3.88 | 498 |
| 07 Feb 24 |
3.82000 +0.02 |
3.90 | 3.70 | 3.80 | 35,700 |
| 06 Feb 24 |
3.80000 +0.06 |
3.80 | 3.70 | 3.80 | 29,863 |
| 05 Feb 24 |
3.74000 +0.04 |
3.78 | 3.60 | 3.60 | 12 |
| 02 Feb 24 |
3.70000 -0.14 |
3.80 | 3.70 | 3.80 | 250 |
| 01 Feb 24 |
3.84000 +0.18 |
3.84 | 3.70 | 3.70 | 2,622 |
| 31 Jan 24 |
3.66000 +0.02 |
3.66 | 3.50 | 3.50 | 1,444 |
| 30 Jan 24 |
3.64000 -0.02 |
3.64 | 3.64 | 3.64 | 0 |
| 29 Jan 24 |
3.66000 +0.02 |
3.66 | 3.66 | 3.66 | 0 |
| 26 Jan 24 |
3.64000 -0.02 |
3.64 | 3.64 | 3.64 | 0 |
| 25 Jan 24 |
3.66000 +0.06 |
3.66 | 3.60 | 3.60 | 11,881 |
| 24 Jan 24 |
3.60000 -0.16 |
3.70 | 3.60 | 3.70 | 3,119 |
| 23 Jan 24 |
3.76000 -0.04 |
3.76 | 3.70 | 3.70 | 3 |
| 22 Jan 24 |
3.80000 +0.06 |
3.80 | 3.78 | 3.78 | 1,668 |
| 19 Jan 24 |
3.74000 +0.04 |
3.78 | 3.60 | 3.60 | 6 |
| 18 Jan 24 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 17 Jan 24 |
3.70000 -0.08 |
3.78 | 3.60 | 3.78 | 1,750 |
| 16 Jan 24 |
3.78000 +0.10 |
3.78 | 3.78 | 3.78 | 0 |
| 15 Jan 24 |
3.68000 -0.12 |
3.70 | 3.66 | 3.70 | 1,013 |
| 12 Jan 24 |
3.80000 -0.06 |
3.80 | 3.80 | 3.80 | 0 |
| 11 Jan 24 |
3.86000 +0.08 |
3.86 | 3.80 | 3.80 | 970 |
| 10 Jan 24 |
3.78000 +0.02 |
3.78 | 3.78 | 3.78 | 0 |
| 09 Jan 24 |
3.76000 -0.02 |
3.76 | 3.76 | 3.76 | 0 |
| 08 Jan 24 |
3.78000 +0.02 |
3.78 | 3.78 | 3.78 | 0 |
| 05 Jan 24 |
3.76000 -0.02 |
3.76 | 3.76 | 3.76 | 0 |
| 04 Jan 24 |
3.78000 -0.02 |
3.80 | 3.78 | 3.80 | 30 |
| 03 Jan 24 |
3.80000 +0.00 |
3.80 | 3.78 | 3.78 | 609 |
| 02 Jan 24 |
3.80000 +0.02 |
3.80 | 3.78 | 3.78 | 6 |
| 29 Dec 23 |
3.78000 +0.00 |
3.78 | 3.74 | 3.74 | 24 |
| 28 Dec 23 |
3.78000 -0.02 |
3.78 | 3.74 | 3.74 | 2 |
| 27 Dec 23 |
3.80000 -0.02 |
3.80 | 3.80 | 3.80 | 0 |
| 22 Dec 23 |
3.82000 +0.00 |
3.84 | 3.82 | 3.84 | 200 |
| 21 Dec 23 |
3.82000 +0.00 |
3.82 | 3.74 | 3.76 | 1,900 |
| 20 Dec 23 |
3.82000 +0.00 |
3.82 | 3.78 | 3.78 | 200 |
| 19 Dec 23 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 18 Dec 23 |
3.82000 +0.00 |
3.82 | 3.76 | 3.78 | 34 |
| 15 Dec 23 |
3.82000 -0.02 |
3.82 | 3.74 | 3.80 | 416 |
| 14 Dec 23 |
3.84000 +0.00 |
3.84 | 3.80 | 3.80 | 18 |
| 13 Dec 23 |
3.84000 +0.00 |
3.84 | 3.80 | 3.80 | 18 |
| 12 Dec 23 |
3.84000 +0.00 |
3.88 | 3.84 | 3.88 | 200 |
| 11 Dec 23 |
3.84000 +0.04 |
3.84 | 3.80 | 3.80 | 997 |
| 08 Dec 23 |
3.80000 +0.02 |
3.80 | 3.80 | 3.80 | 1,200 |
| 07 Dec 23 |
3.78000 -0.08 |
3.80 | 3.78 | 3.80 | 200 |
| 06 Dec 23 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 0 |
| 05 Dec 23 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 0 |
| 04 Dec 23 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 0 |
| 01 Dec 23 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 0 |
| 30 Nov 23 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 0 |
| 29 Nov 23 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 0 |
| 28 Nov 23 |
3.86000 +0.00 |
3.90 | 3.86 | 3.90 | 4 |
| 27 Nov 23 |
3.86000 -0.02 |
3.86 | 3.86 | 3.86 | 0 |
| 24 Nov 23 |
3.88000 -0.02 |
3.88 | 3.88 | 3.88 | 0 |
| 23 Nov 23 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 22 Nov 23 |
3.90000 -0.02 |
3.94 | 3.84 | 3.84 | 220 |
| 21 Nov 23 |
3.92000 +0.04 |
3.92 | 3.88 | 3.88 | 30 |
| 20 Nov 23 |
3.88000 -0.02 |
3.88 | 3.88 | 3.88 | 0 |
| 17 Nov 23 |
3.90000 +0.00 |
3.90 | 3.82 | 3.82 | 2 |
| 16 Nov 23 |
3.90000 +0.00 |
3.98 | 3.90 | 3.98 | 1,000 |
| 15 Nov 23 |
3.90000 +0.02 |
3.94 | 3.76 | 3.94 | 727 |
| 14 Nov 23 |
3.88000 +0.08 |
3.88 | 3.88 | 3.88 | 0 |
| 13 Nov 23 |
3.80000 -0.02 |
3.80 | 3.80 | 3.80 | 0 |
| 10 Nov 23 |
3.82000 +0.02 |
3.82 | 3.82 | 3.82 | 0 |
| 09 Nov 23 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 08 Nov 23 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 07 Nov 23 |
3.80000 -0.06 |
3.80 | 3.80 | 3.80 | 0 |
| 06 Nov 23 |
3.86000 +0.16 |
3.86 | 3.78 | 3.78 | 712 |
| 03 Nov 23 |
3.70000 -0.04 |
3.78 | 3.70 | 3.78 | 2,500 |
| 02 Nov 23 |
3.74000 -0.04 |
3.74 | 3.68 | 3.68 | 25 |
| 01 Nov 23 |
3.78000 +0.02 |
3.78 | 3.78 | 3.78 | 0 |
| 31 Oct 23 |
3.76000 +0.02 |
3.76 | 3.68 | 3.70 | 11,715 |
| 30 Oct 23 |
3.74000 +0.04 |
3.74 | 3.70 | 3.70 | 1,700 |
| 27 Oct 23 |
3.70000 -0.06 |
3.78 | 3.68 | 3.78 | 1,354 |
| 26 Oct 23 |
3.76000 -0.14 |
3.84 | 3.70 | 3.82 | 5,753 |
| 25 Oct 23 |
3.90000 -0.04 |
4.00 | 3.90 | 4.00 | 10 |
| 24 Oct 23 |
3.94000 +0.04 |
3.94 | 3.94 | 3.94 | 0 |
| 23 Oct 23 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 20 Oct 23 |
3.90000 -0.10 |
3.90 | 3.90 | 3.90 | 400 |
| 19 Oct 23 |
4.00000 +0.04 |
4.00 | 4.00 | 4.00 | 200 |
| 18 Oct 23 |
3.96000 +0.00 |
4.00 | 3.82 | 3.82 | 15,468 |
| 17 Oct 23 |
3.96000 -0.02 |
3.96 | 3.82 | 3.86 | 7,195 |
| 16 Oct 23 |
3.98000 +0.08 |
3.98 | 3.96 | 3.96 | 1,410 |
| 13 Oct 23 |
3.90000 -0.02 |
3.90 | 3.82 | 3.82 | 2,000 |
| 12 Oct 23 |
3.92000 +0.02 |
3.92 | 3.92 | 3.92 | 0 |
| 11 Oct 23 |
3.90000 -0.04 |
3.98 | 3.90 | 3.98 | 344 |
| 10 Oct 23 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 09 Oct 23 |
3.94000 +0.06 |
3.94 | 3.94 | 3.94 | 0 |
| 06 Oct 23 |
3.88000 -0.02 |
3.88 | 3.88 | 3.88 | 0 |
| 05 Oct 23 |
3.90000 -0.06 |
3.90 | 3.90 | 3.90 | 0 |
| 04 Oct 23 |
3.96000 -0.10 |
4.10 | 3.96 | 4.10 | 6,947 |
| 03 Oct 23 |
4.06000 +0.20 |
4.06 | 3.96 | 3.96 | 4,759 |
| 02 Oct 23 |
3.86000 +0.02 |
3.86 | 3.80 | 3.80 | 174 |
| 29 Sep 23 |
3.84000 -0.06 |
3.90 | 3.84 | 3.90 | 1,100 |
| 28 Sep 23 |
3.90000 +0.10 |
3.98 | 3.90 | 3.90 | 4,050 |
| 27 Sep 23 |
3.80000 -0.02 |
3.80 | 3.68 | 3.68 | 3 |
| 26 Sep 23 |
3.82000 +0.02 |
3.82 | 3.82 | 3.82 | 0 |
| 25 Sep 23 |
3.80000 -0.08 |
3.98 | 3.78 | 3.98 | 1,100 |
| 22 Sep 23 |
3.88000 +0.02 |
3.88 | 3.88 | 3.88 | 0 |
| 21 Sep 23 |
3.86000 -0.08 |
3.96 | 3.86 | 3.90 | 1,304 |
| 20 Sep 23 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 19 Sep 23 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 18 Sep 23 |
3.94000 +0.00 |
3.94 | 3.90 | 3.90 | 3 |
| 15 Sep 23 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 14 Sep 23 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 13 Sep 23 |
3.94000 +0.00 |
3.98 | 3.94 | 3.98 | 714 |
| 12 Sep 23 |
3.94000 +0.00 |
3.98 | 3.94 | 3.98 | 1,015 |
| 11 Sep 23 |
3.94000 +0.00 |
3.98 | 3.94 | 3.98 | 2,661 |
| 08 Sep 23 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 07 Sep 23 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 06 Sep 23 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 05 Sep 23 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 04 Sep 23 |
3.94000 +0.00 |
3.94 | 3.90 | 3.90 | 100 |
| 01 Sep 23 |
3.94000 +0.04 |
3.98 | 3.90 | 3.90 | 711 |
| 31 Aug 23 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 30 Aug 23 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 29 Aug 23 |
3.90000 +0.00 |
3.90 | 3.78 | 3.78 | 10,341 |
| 28 Aug 23 |
3.90000 -0.06 |
3.92 | 3.90 | 3.92 | 2,486 |
| 25 Aug 23 |
3.96000 -0.02 |
3.96 | 3.96 | 3.96 | 0 |
| 24 Aug 23 |
3.98000 +0.00 |
4.02 | 3.90 | 3.90 | 1,091 |
| 23 Aug 23 |
3.98000 +0.04 |
4.00 | 3.98 | 3.98 | 1,145 |
| 22 Aug 23 |
3.94000 +0.00 |
3.94 | 3.90 | 3.90 | 343 |
| 21 Aug 23 |
3.94000 +0.06 |
3.94 | 3.94 | 3.94 | 0 |
| 18 Aug 23 |
3.88000 +0.00 |
3.96 | 3.76 | 3.96 | 468 |
| 17 Aug 23 |
3.88000 -0.04 |
3.88 | 3.88 | 3.88 | 0 |
| 16 Aug 23 |
3.92000 +0.04 |
3.92 | 3.92 | 3.92 | 0 |
| 15 Aug 23 |
3.88000 -0.02 |
3.98 | 3.88 | 3.98 | 1,058 |
| 14 Aug 23 |
3.90000 -0.06 |
4.00 | 3.90 | 3.98 | 2,679 |
| 11 Aug 23 |
3.96000 +0.02 |
3.96 | 3.96 | 3.96 | 0 |
| 10 Aug 23 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 09 Aug 23 |
3.94000 +0.06 |
3.94 | 3.88 | 3.88 | 800 |
| 08 Aug 23 |
3.88000 -0.02 |
3.94 | 3.88 | 3.94 | 2,000 |
| 07 Aug 23 |
3.90000 -0.02 |
3.92 | 3.86 | 3.92 | 313 |
| 04 Aug 23 |
3.92000 -0.04 |
3.92 | 3.92 | 3.92 | 0 |
| 03 Aug 23 |
3.96000 +0.00 |
4.00 | 3.90 | 4.00 | 1,982 |
| 02 Aug 23 |
3.96000 +0.02 |
3.96 | 3.78 | 3.80 | 3,165 |
| 01 Aug 23 |
3.94000 +0.02 |
3.94 | 3.80 | 3.80 | 852 |
| 31 Jul 23 |
3.92000 -0.02 |
3.92 | 3.92 | 3.92 | 0 |
| 28 Jul 23 |
3.94000 -0.04 |
4.02 | 3.94 | 4.02 | 415 |
| 27 Jul 23 |
3.98000 +0.04 |
4.02 | 3.98 | 3.98 | 6,942 |
| 26 Jul 23 |
3.94000 +0.04 |
3.94 | 3.80 | 3.80 | 2 |
| 25 Jul 23 |
3.90000 -0.02 |
3.90 | 3.90 | 3.90 | 0 |
| 24 Jul 23 |
3.92000 -0.04 |
3.92 | 3.86 | 3.86 | 18 |
| 21 Jul 23 |
3.96000 +0.06 |
4.02 | 3.96 | 4.00 | 3,176 |
| 20 Jul 23 |
3.90000 -0.02 |
3.90 | 3.90 | 3.90 | 0 |
| 19 Jul 23 |
3.92000 -0.12 |
4.08 | 3.82 | 4.08 | 15,445 |
| 18 Jul 23 |
4.04000 +0.00 |
4.08 | 4.00 | 4.08 | 11,010 |
| 17 Jul 23 |
4.04000 +0.00 |
4.04 | 3.96 | 4.00 | 7,476 |
| 14 Jul 23 |
4.04000 +0.00 |
4.04 | 4.04 | 4.04 | 0 |
| 13 Jul 23 |
4.04000 +0.00 |
4.04 | 4.04 | 4.04 | 250 |
| 12 Jul 23 |
4.04000 +0.00 |
4.04 | 4.04 | 4.04 | 0 |
| 11 Jul 23 |
4.04000 +0.00 |
4.08 | 4.00 | 4.08 | 293 |
| 10 Jul 23 |
4.04000 +0.00 |
4.04 | 4.00 | 4.00 | 5,000 |
| 07 Jul 23 |
4.04000 +0.08 |
4.04 | 3.88 | 3.88 | 6,667 |
| 06 Jul 23 |
3.96000 +0.02 |
3.96 | 3.96 | 3.96 | 0 |
| 05 Jul 23 |
3.94000 +0.04 |
4.00 | 3.80 | 3.80 | 1,980 |
| 04 Jul 23 |
3.90000 -0.06 |
3.90 | 3.90 | 3.90 | 0 |
| 03 Jul 23 |
3.96000 +0.10 |
3.96 | 3.94 | 3.94 | 400 |
| 30 Jun 23 |
3.86000 -0.02 |
3.86 | 3.86 | 3.86 | 0 |
| 29 Jun 23 |
3.88000 +0.14 |
4.00 | 3.88 | 4.00 | 2,000 |
| 28 Jun 23 |
3.74000 -0.06 |
3.74 | 3.74 | 3.74 | 0 |
| 27 Jun 23 |
3.80000 +0.06 |
3.80 | 3.80 | 3.80 | 0 |
| 26 Jun 23 |
3.74000 -0.10 |
3.74 | 3.74 | 3.74 | 0 |
| 23 Jun 23 |
3.84000 +0.06 |
3.92 | 3.84 | 3.84 | 1,225 |
| 22 Jun 23 |
3.78000 -0.10 |
3.78 | 3.78 | 3.78 | 1,000 |
| 21 Jun 23 |
3.88000 +0.00 |
3.88 | 3.88 | 3.88 | 0 |
| 20 Jun 23 |
3.88000 -0.04 |
3.88 | 3.82 | 3.82 | 700 |
| 19 Jun 23 |
3.92000 +0.00 |
3.92 | 3.84 | 3.84 | 550 |
| 16 Jun 23 |
3.92000 -0.04 |
3.92 | 3.84 | 3.88 | 110 |
| 15 Jun 23 |
3.96000 +0.00 |
3.96 | 3.84 | 3.90 | 5,073 |
| 14 Jun 23 |
3.96000 +0.08 |
4.00 | 3.84 | 3.84 | 1,665 |
| 13 Jun 23 |
3.88000 +0.14 |
3.90 | 3.84 | 3.88 | 2,800 |
| 12 Jun 23 |
3.74000 +0.02 |
3.74 | 3.64 | 3.64 | 2 |
| 09 Jun 23 |
3.72000 +0.06 |
3.72 | 3.72 | 3.72 | 0 |
| 08 Jun 23 |
3.66000 -0.02 |
3.76 | 3.66 | 3.66 | 9,672 |
| 07 Jun 23 |
3.68000 +0.04 |
3.68 | 3.68 | 3.68 | 0 |
| 06 Jun 23 |
3.64000 +0.04 |
3.66 | 3.64 | 3.66 | 5 |
| 05 Jun 23 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 02 Jun 23 |
3.60000 +0.02 |
3.60 | 3.60 | 3.60 | 0 |
| 01 Jun 23 |
3.58000 +0.06 |
3.58 | 3.58 | 3.58 | 0 |
| 31 May 23 |
3.52000 +0.02 |
3.52 | 3.52 | 3.52 | 0 |
| 30 May 23 |
3.50000 -0.06 |
3.60 | 3.50 | 3.60 | 91 |
| 29 May 23 |
3.56000 -0.02 |
3.56 | 3.50 | 3.50 | 15 |
| 26 May 23 |
3.58000 +0.02 |
3.58 | 3.58 | 3.58 | 0 |
| 25 May 23 |
3.56000 +0.00 |
3.56 | 3.44 | 3.44 | 96 |
| 24 May 23 |
3.56000 +0.04 |
3.56 | 3.56 | 3.56 | 0 |
| 23 May 23 |
3.52000 +0.02 |
3.52 | 3.44 | 3.44 | 2 |
| 22 May 23 |
3.50000 -0.14 |
3.70 | 3.36 | 3.70 | 2,680 |
| 19 May 23 |
3.64000 +0.04 |
3.70 | 3.48 | 3.48 | 27 |
| 18 May 23 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 17 May 23 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 16 May 23 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 15 May 23 |
3.60000 +0.04 |
3.60 | 3.60 | 3.60 | 0 |
| 12 May 23 |
3.56000 +0.00 |
3.56 | 3.56 | 3.56 | 0 |
| 11 May 23 |
3.56000 +0.00 |
3.56 | 3.44 | 3.44 | 16 |
| 10 May 23 |
3.56000 +0.00 |
3.56 | 3.56 | 3.56 | 0 |
| 09 May 23 |
3.56000 +0.00 |
3.56 | 3.56 | 3.56 | 0 |
| 08 May 23 |
3.56000 +0.00 |
3.56 | 3.56 | 3.56 | 0 |
| 05 May 23 |
3.56000 +0.02 |
3.60 | 3.56 | 3.60 | 1,800 |
| 04 May 23 |
3.54000 -0.02 |
3.54 | 3.54 | 3.54 | 0 |
| 03 May 23 |
3.56000 -0.04 |
3.56 | 3.56 | 3.56 | 0 |
| 02 May 23 |
3.60000 +0.02 |
3.60 | 3.60 | 3.60 | 0 |
| 28 Apr 23 |
3.58000 +0.00 |
3.58 | 3.58 | 3.58 | 0 |
| 27 Apr 23 |
3.58000 +0.00 |
3.58 | 3.58 | 3.58 | 0 |
| 26 Apr 23 |
3.58000 +0.00 |
3.58 | 3.58 | 3.58 | 0 |
| 25 Apr 23 |
3.58000 +0.08 |
3.58 | 3.48 | 3.48 | 19 |
| 24 Apr 23 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 21 Apr 23 |
3.50000 -0.02 |
3.50 | 3.42 | 3.42 | 6 |
| 20 Apr 23 |
3.52000 +0.06 |
3.72 | 3.52 | 3.72 | 1,230 |
| 19 Apr 23 |
3.46000 -0.34 |
3.66 | 3.28 | 3.66 | 2,154 |
| 18 Apr 23 |
3.80000 +0.12 |
3.80 | 3.80 | 3.80 | 30 |
| 17 Apr 23 |
3.68000 +0.08 |
3.84 | 3.60 | 3.60 | 2,965 |
| 14 Apr 23 |
3.60000 -0.22 |
4.40 | 3.50 | 3.90 | 13,495 |
| 13 Apr 23 |
3.82000 +0.62 |
3.90 | 3.20 | 3.20 | 3,103 |
| 12 Apr 23 |
3.20000 +0.04 |
3.20 | 3.18 | 3.18 | 8,100 |
| 11 Apr 23 |
3.16000 +0.28 |
3.16 | 2.98 | 2.98 | 7,625 |
| 06 Apr 23 |
2.88000 -0.02 |
2.88 | 2.86 | 2.86 | 4,000 |
| 05 Apr 23 |
2.90000 +0.04 |
2.90 | 2.86 | 2.86 | 200 |
| 04 Apr 23 |
2.86000 -0.04 |
2.86 | 2.86 | 2.86 | 0 |
| 03 Apr 23 |
2.90000 +0.00 |
2.92 | 2.90 | 2.92 | 1,500 |
| 31 Mar 23 |
2.90000 +0.02 |
2.90 | 2.90 | 2.90 | 0 |
| 30 Mar 23 |
2.88000 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 29 Mar 23 |
2.88000 +0.00 |
2.88 | 2.86 | 2.86 | 23 |
| 28 Mar 23 |
2.88000 +0.00 |
2.90 | 2.88 | 2.90 | 3 |
| 27 Mar 23 |
2.88000 +0.00 |
2.90 | 2.88 | 2.90 | 1,761 |
| 24 Mar 23 |
2.88000 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 23 Mar 23 |
2.88000 -0.06 |
2.88 | 2.88 | 2.88 | 0 |
| 22 Mar 23 |
2.94000 +0.00 |
2.94 | 2.94 | 2.94 | 0 |
| 21 Mar 23 |
2.94000 +0.12 |
2.94 | 2.88 | 2.88 | 9,271 |
| 20 Mar 23 |
2.82000 -0.02 |
2.82 | 2.76 | 2.80 | 1,257 |
| 17 Mar 23 |
2.84000 +0.00 |
2.88 | 2.84 | 2.86 | 6,079 |
| 16 Mar 23 |
2.84000 -0.10 |
2.90 | 2.84 | 2.90 | 7,091 |
| 15 Mar 23 |
2.94000 -0.02 |
2.94 | 2.94 | 2.94 | 0 |
| 14 Mar 23 |
2.96000 -0.22 |
3.00 | 2.90 | 2.90 | 7 |
| 13 Mar 23 |
3.18000 +0.38 |
3.18 | 2.90 | 2.90 | 2,007 |
| 10 Mar 23 |
2.80000 -0.32 |
2.90 | 2.74 | 2.90 | 15,901 |
| 09 Mar 23 |
3.12000 +0.40 |
3.18 | 2.80 | 2.80 | 4,000 |
| 08 Mar 23 |
2.72000 -0.04 |
2.80 | 2.72 | 2.80 | 13 |
| 07 Mar 23 |
2.76000 -0.10 |
2.80 | 2.70 | 2.80 | 7,799 |
| 06 Mar 23 |
2.86000 +0.00 |
2.90 | 2.82 | 2.90 | 6,050 |
| 03 Mar 23 |
2.86000 -0.08 |
2.90 | 2.86 | 2.90 | 4,700 |
| 02 Mar 23 |
2.94000 -0.02 |
2.94 | 2.82 | 2.92 | 104 |
| 01 Mar 23 |
2.96000 +0.00 |
2.96 | 2.92 | 2.92 | 11 |
| 28 Feb 23 |
2.96000 +0.00 |
2.96 | 2.96 | 2.96 | 0 |
| 27 Feb 23 |
2.96000 +0.02 |
2.96 | 2.96 | 2.96 | 0 |
| 24 Feb 23 |
2.94000 -0.10 |
3.12 | 2.94 | 3.12 | 1,382 |
| 23 Feb 23 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 0 |
| 22 Feb 23 |
3.04000 +0.10 |
3.04 | 3.00 | 3.00 | 2,000 |
| 21 Feb 23 |
2.94000 +0.00 |
2.94 | 2.94 | 2.94 | 0 |
| 20 Feb 23 |
2.94000 -0.02 |
2.94 | 2.86 | 2.86 | 8 |
| 17 Feb 23 |
2.96000 -0.10 |
3.00 | 2.90 | 3.00 | 150 |
| 16 Feb 23 |
3.06000 +0.02 |
3.06 | 3.06 | 3.06 | 0 |
| 15 Feb 23 |
3.04000 +0.06 |
3.04 | 3.04 | 3.04 | 0 |
| 14 Feb 23 |
2.98000 +0.00 |
2.98 | 2.98 | 2.98 | 0 |
| 13 Feb 23 |
2.98000 +0.00 |
2.98 | 2.98 | 2.98 | 0 |
| 10 Feb 23 |
2.98000 +0.00 |
2.98 | 2.98 | 2.98 | 0 |
| 09 Feb 23 |
2.98000 +0.02 |
2.98 | 2.98 | 2.98 | 0 |
| 08 Feb 23 |
2.96000 +0.02 |
2.96 | 2.96 | 2.96 | 0 |
| 07 Feb 23 |
2.94000 +0.00 |
2.94 | 2.94 | 2.94 | 0 |
| 06 Feb 23 |
2.94000 +0.08 |
2.96 | 2.94 | 2.96 | 2,500 |
| 03 Feb 23 |
2.86000 -0.02 |
2.86 | 2.86 | 2.86 | 0 |
| 02 Feb 23 |
2.88000 +0.02 |
2.88 | 2.84 | 2.84 | 3,000 |
| 01 Feb 23 |
2.86000 -0.06 |
2.90 | 2.82 | 2.90 | 1,818 |
| 31 Jan 23 |
2.92000 -0.06 |
2.92 | 2.88 | 2.88 | 4,927 |
| 30 Jan 23 |
2.98000 +0.06 |
2.98 | 2.90 | 2.90 | 89 |
| 27 Jan 23 |
2.92000 -0.02 |
2.92 | 2.86 | 2.86 | 125 |
| 26 Jan 23 |
2.94000 -0.02 |
2.94 | 2.94 | 2.94 | 0 |
| 25 Jan 23 |
2.96000 +0.00 |
2.96 | 2.90 | 2.90 | 1 |
| 24 Jan 23 |
2.96000 +0.00 |
3.00 | 2.96 | 3.00 | 4,985 |
| 23 Jan 23 |
2.96000 +0.00 |
3.00 | 2.96 | 3.00 | 25,000 |
| 20 Jan 23 |
2.96000 +0.00 |
2.96 | 2.90 | 2.90 | 3 |
| 19 Jan 23 |
2.96000 -0.02 |
3.02 | 2.96 | 3.00 | 1,585 |
| 18 Jan 23 |
2.98000 +0.04 |
2.98 | 2.96 | 2.96 | 1,000 |
| 17 Jan 23 |
2.94000 -0.10 |
3.00 | 2.84 | 3.00 | 5,200 |
| 16 Jan 23 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 0 |
| 13 Jan 23 |
3.04000 +0.00 |
3.04 | 3.00 | 3.00 | 3 |
| 12 Jan 23 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 0 |
| 11 Jan 23 |
3.04000 +0.08 |
3.04 | 2.98 | 2.98 | 567 |
| 10 Jan 23 |
2.96000 -0.04 |
2.96 | 2.96 | 2.96 | 0 |
| 09 Jan 23 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 06 Jan 23 |
3.00000 +0.04 |
3.00 | 3.00 | 3.00 | 1,000 |
| 05 Jan 23 |
2.96000 -0.08 |
2.96 | 2.96 | 2.96 | 0 |
| 04 Jan 23 |
3.04000 +0.10 |
3.04 | 3.00 | 3.00 | 321 |
| 03 Jan 23 |
2.94000 -0.02 |
2.94 | 2.94 | 2.94 | 0 |
| 02 Jan 23 |
2.96000 -0.10 |
3.08 | 2.96 | 3.00 | 2,947 |
| 30 Dec 22 |
3.06000 +0.06 |
3.12 | 3.06 | 3.12 | 22 |
| 29 Dec 22 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 1,000 |
| 28 Dec 22 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 27 Dec 22 |
3.00000 +0.02 |
3.00 | 3.00 | 3.00 | 0 |
| 23 Dec 22 |
2.98000 +0.00 |
2.98 | 2.98 | 2.98 | 0 |
| 22 Dec 22 |
2.98000 +0.00 |
2.98 | 2.98 | 2.98 | 0 |
| 21 Dec 22 |
2.98000 +0.00 |
2.98 | 2.98 | 2.98 | 0 |
| 20 Dec 22 |
2.98000 +0.00 |
2.98 | 2.98 | 2.98 | 0 |
| 19 Dec 22 |
2.98000 +0.00 |
2.98 | 2.98 | 2.98 | 0 |
| 16 Dec 22 |
2.98000 -0.02 |
2.98 | 2.98 | 2.98 | 0 |
| 15 Dec 22 |
3.00000 +0.04 |
3.00 | 3.00 | 3.00 | 3,000 |
| 14 Dec 22 |
2.96000 +0.00 |
2.96 | 2.90 | 2.90 | 99 |
| 13 Dec 22 |
2.96000 +0.00 |
2.96 | 2.90 | 2.90 | 317 |
| 12 Dec 22 |
2.96000 +0.00 |
2.96 | 2.96 | 2.96 | 0 |
| 09 Dec 22 |
2.96000 +0.00 |
2.96 | 2.96 | 2.96 | 0 |
| 08 Dec 22 |
2.96000 +0.00 |
2.96 | 2.96 | 2.96 | 0 |
| 07 Dec 22 |
2.96000 -0.04 |
3.02 | 2.96 | 3.02 | 138 |
| 06 Dec 22 |
3.00000 +0.02 |
3.00 | 3.00 | 3.00 | 0 |
| 05 Dec 22 |
2.98000 +0.04 |
2.98 | 2.98 | 2.98 | 0 |
| 02 Dec 22 |
2.94000 +0.06 |
2.94 | 2.94 | 2.94 | 0 |
| 01 Dec 22 |
2.88000 -0.14 |
2.96 | 2.82 | 2.96 | 2,706 |
| 30 Nov 22 |
3.02000 -0.04 |
3.02 | 3.02 | 3.02 | 0 |
| 29 Nov 22 |
3.06000 -0.04 |
3.06 | 3.06 | 3.06 | 0 |
| 28 Nov 22 |
3.10000 +0.10 |
3.10 | 3.10 | 3.10 | 0 |
| 25 Nov 22 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 24 Nov 22 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 23 Nov 22 |
3.00000 +0.00 |
3.00 | 2.90 | 2.90 | 3 |
| 22 Nov 22 |
3.00000 -0.02 |
3.00 | 2.92 | 2.92 | 700 |
| 21 Nov 22 |
3.02000 +0.00 |
3.02 | 3.02 | 3.02 | 0 |
| 18 Nov 22 |
3.02000 +0.02 |
3.02 | 2.98 | 3.00 | 2,000 |
| 17 Nov 22 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 16 Nov 22 |
3.00000 -0.10 |
3.00 | 3.00 | 3.00 | 1,000 |
| 15 Nov 22 |
3.10000 -0.04 |
3.10 | 3.10 | 3.10 | 0 |
| 14 Nov 22 |
3.14000 +0.06 |
3.14 | 3.08 | 3.08 | 1,008 |
| 11 Nov 22 |
3.08000 -0.02 |
3.08 | 3.08 | 3.08 | 0 |
| 10 Nov 22 |
3.10000 +0.04 |
3.20 | 3.00 | 3.00 | 4,294 |
| 09 Nov 22 |
3.06000 -0.10 |
3.10 | 3.00 | 3.10 | 8,823 |
| 08 Nov 22 |
3.16000 -0.10 |
3.16 | 3.16 | 3.16 | 0 |
| 07 Nov 22 |
3.26000 +0.06 |
3.26 | 3.08 | 3.18 | 785 |
| 04 Nov 22 |
3.20000 +0.00 |
3.20 | 3.10 | 3.10 | 62 |
| 03 Nov 22 |
3.20000 +0.02 |
3.26 | 3.20 | 3.26 | 64 |
| 02 Nov 22 |
3.18000 +0.02 |
3.18 | 3.18 | 3.18 | 0 |
| 01 Nov 22 |
3.16000 -0.14 |
3.20 | 3.16 | 3.20 | 1,594 |
| 31 Oct 22 |
3.30000 +0.06 |
3.30 | 3.30 | 3.30 | 0 |
| 28 Oct 22 |
3.24000 -0.06 |
3.24 | 3.10 | 3.20 | 253 |
| 27 Oct 22 |
3.30000 +0.00 |
3.30 | 3.30 | 3.30 | 0 |
| 26 Oct 22 |
3.30000 +0.00 |
3.30 | 3.20 | 3.20 | 32 |
| 25 Oct 22 |
3.30000 +0.00 |
3.30 | 3.30 | 3.30 | 0 |
| 24 Oct 22 |
3.30000 +0.00 |
3.30 | 3.30 | 3.30 | 0 |
| 21 Oct 22 |
3.30000 +0.00 |
3.30 | 3.20 | 3.20 | 12 |
| 20 Oct 22 |
3.30000 +0.00 |
3.30 | 3.20 | 3.20 | 31 |
| 19 Oct 22 |
3.30000 +0.00 |
3.30 | 3.30 | 3.30 | 0 |
| 18 Oct 22 |
3.30000 +0.00 |
3.30 | 3.30 | 3.30 | 0 |
| 17 Oct 22 |
3.30000 +0.04 |
3.30 | 3.30 | 3.30 | 0 |
| 14 Oct 22 |
3.26000 -0.04 |
3.26 | 3.22 | 3.22 | 1,017 |
| 13 Oct 22 |
3.30000 +0.00 |
3.30 | 3.30 | 3.30 | 0 |
| 12 Oct 22 |
3.30000 +0.02 |
3.30 | 3.30 | 3.30 | 0 |
| 11 Oct 22 |
3.28000 +0.02 |
3.28 | 3.28 | 3.28 | 0 |
| 10 Oct 22 |
3.26000 -0.04 |
3.32 | 3.24 | 3.32 | 2,825 |
| 07 Oct 22 |
3.30000 +0.00 |
3.30 | 3.30 | 3.30 | 0 |
| 06 Oct 22 |
3.30000 -0.02 |
3.38 | 3.30 | 3.38 | 2,300 |
| 05 Oct 22 |
3.32000 +0.04 |
3.32 | 3.20 | 3.20 | 3 |
| 04 Oct 22 |
3.28000 +0.04 |
3.40 | 3.28 | 3.34 | 2,000 |
| 03 Oct 22 |
3.24000 +0.06 |
3.24 | 3.24 | 3.24 | 0 |
| 30 Sep 22 |
3.18000 -0.10 |
3.20 | 3.18 | 3.20 | 1,000 |
| 29 Sep 22 |
3.28000 -0.16 |
3.40 | 3.28 | 3.40 | 207 |
| 28 Sep 22 |
3.44000 +0.12 |
3.44 | 3.44 | 3.44 | 0 |
| 27 Sep 22 |
3.32000 -0.02 |
3.32 | 3.32 | 3.32 | 0 |
| 26 Sep 22 |
3.34000 -0.02 |
3.34 | 3.30 | 3.30 | 5,000 |
| 23 Sep 22 |
3.36000 +0.02 |
3.36 | 3.36 | 3.36 | 0 |
| 22 Sep 22 |
3.34000 -0.18 |
3.40 | 3.34 | 3.40 | 1,497 |
| 21 Sep 22 |
3.52000 +0.02 |
3.60 | 3.52 | 3.60 | 1,000 |
| 20 Sep 22 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 19 Sep 22 |
3.50000 +0.16 |
3.50 | 3.42 | 3.42 | 1,454 |
| 16 Sep 22 |
3.34000 +0.00 |
3.34 | 3.34 | 3.34 | 0 |
| 15 Sep 22 |
3.34000 -0.04 |
3.34 | 3.34 | 3.34 | 0 |
| 14 Sep 22 |
3.38000 +0.00 |
3.38 | 3.28 | 3.36 | 1,579 |
| 13 Sep 22 |
3.38000 +0.00 |
3.40 | 3.36 | 3.40 | 2,050 |
| 12 Sep 22 |
3.38000 -0.06 |
3.40 | 3.38 | 3.40 | 1,421 |
| 09 Sep 22 |
3.44000 -0.04 |
3.44 | 3.44 | 3.44 | 0 |
| 08 Sep 22 |
3.48000 +0.00 |
3.48 | 3.48 | 3.48 | 0 |
| 07 Sep 22 |
3.48000 -0.06 |
3.50 | 3.48 | 3.50 | 20,000 |
| 06 Sep 22 |
3.54000 +0.06 |
3.54 | 3.54 | 3.54 | 0 |
| 05 Sep 22 |
3.48000 -0.04 |
3.60 | 3.48 | 3.60 | 576 |
| 02 Sep 22 |
3.52000 -0.06 |
3.52 | 3.52 | 3.52 | 0 |
| 01 Sep 22 |
3.58000 +0.22 |
3.58 | 3.26 | 3.30 | 4,259 |
| 31 Aug 22 |
3.36000 -0.10 |
3.40 | 3.36 | 3.40 | 1,000 |
| 30 Aug 22 |
3.46000 +0.10 |
3.48 | 3.30 | 3.48 | 612 |
| 29 Aug 22 |
3.36000 -0.08 |
3.36 | 3.36 | 3.36 | 0 |
| 26 Aug 22 |
3.44000 +0.18 |
3.44 | 3.34 | 3.34 | 11,500 |
| 25 Aug 22 |
3.26000 -0.02 |
3.34 | 3.20 | 3.34 | 7,792 |
| 24 Aug 22 |
3.28000 +0.02 |
3.34 | 3.26 | 3.26 | 9,144 |
| 23 Aug 22 |
3.26000 -0.02 |
3.30 | 3.20 | 3.30 | 5,007 |
| 22 Aug 22 |
3.28000 +0.02 |
3.34 | 3.28 | 3.32 | 42,200 |
| 19 Aug 22 |
3.26000 -0.02 |
3.34 | 3.20 | 3.20 | 8,006 |
| 18 Aug 22 |
3.28000 +0.04 |
3.34 | 3.26 | 3.26 | 8,000 |
| 17 Aug 22 |
3.24000 -0.10 |
3.34 | 3.20 | 3.34 | 6,812 |
| 16 Aug 22 |
3.34000 +0.06 |
3.34 | 3.32 | 3.32 | 7,596 |
| 15 Aug 22 |
3.28000 +0.02 |
3.34 | 3.24 | 3.24 | 3,900 |
| 12 Aug 22 |
3.26000 -0.02 |
3.34 | 3.20 | 3.34 | 14,000 |
| 11 Aug 22 |
3.28000 +0.04 |
3.34 | 3.28 | 3.30 | 9,530 |
| 10 Aug 22 |
3.24000 +0.02 |
3.30 | 3.18 | 3.28 | 4,082 |
| 09 Aug 22 |
3.22000 +0.00 |
3.28 | 3.22 | 3.28 | 500 |
| 08 Aug 22 |
3.22000 +0.00 |
3.22 | 3.22 | 3.22 | 0 |
| 05 Aug 22 |
3.22000 +0.00 |
3.22 | 3.22 | 3.22 | 0 |
| 04 Aug 22 |
3.22000 +0.02 |
3.22 | 3.22 | 3.22 | 0 |
| 03 Aug 22 |
3.20000 -0.02 |
3.20 | 3.16 | 3.18 | 1,550 |
| 02 Aug 22 |
3.22000 -0.06 |
3.30 | 3.18 | 3.30 | 1,138 |
| 01 Aug 22 |
3.28000 -0.02 |
3.28 | 3.28 | 3.28 | 0 |
| 29 Jul 22 |
3.30000 +0.04 |
3.34 | 3.30 | 3.34 | 1,200 |
| 28 Jul 22 |
3.26000 -0.04 |
3.30 | 3.26 | 3.30 | 1,534 |
| 27 Jul 22 |
3.30000 +0.06 |
3.34 | 3.30 | 3.30 | 5,000 |
| 26 Jul 22 |
3.24000 -0.02 |
3.24 | 3.24 | 3.24 | 0 |
| 25 Jul 22 |
3.26000 +0.00 |
3.34 | 3.16 | 3.20 | 5,713 |
| 22 Jul 22 |
3.26000 +0.00 |
3.26 | 3.26 | 3.26 | 0 |
| 21 Jul 22 |
3.26000 +0.00 |
3.34 | 3.26 | 3.30 | 863 |
| 20 Jul 22 |
3.26000 -0.02 |
3.34 | 3.26 | 3.30 | 3,200 |
| 19 Jul 22 |
3.28000 +0.06 |
3.28 | 3.28 | 3.28 | 0 |
| 18 Jul 22 |
3.22000 +0.02 |
3.28 | 3.22 | 3.28 | 67 |
| 15 Jul 22 |
3.20000 -0.08 |
3.20 | 3.20 | 3.20 | 0 |
| 14 Jul 22 |
3.28000 +0.10 |
3.28 | 3.24 | 3.24 | 1,079 |
| 13 Jul 22 |
3.18000 +0.00 |
3.18 | 3.18 | 3.18 | 0 |
| 12 Jul 22 |
3.18000 -0.10 |
3.24 | 3.18 | 3.24 | 1,000 |
| 11 Jul 22 |
3.28000 +0.04 |
3.28 | 3.28 | 3.28 | 1,099 |
| 08 Jul 22 |
3.24000 +0.06 |
3.24 | 3.24 | 3.24 | 0 |
| 07 Jul 22 |
3.18000 -0.02 |
3.18 | 3.10 | 3.10 | 5 |
| 06 Jul 22 |
3.20000 +0.00 |
3.20 | 3.20 | 3.20 | 0 |
| 05 Jul 22 |
3.20000 -0.06 |
3.20 | 3.20 | 3.20 | 0 |
| 04 Jul 22 |
3.26000 +0.08 |
3.32 | 3.18 | 3.26 | 10,280 |
| 01 Jul 22 |
3.18000 +0.00 |
3.18 | 3.18 | 3.18 | 0 |
| 30 Jun 22 |
3.18000 +0.00 |
3.18 | 3.18 | 3.18 | 0 |
| 29 Jun 22 |
3.18000 +0.00 |
3.18 | 3.18 | 3.18 | 0 |
| 28 Jun 22 |
3.18000 -0.02 |
3.18 | 3.18 | 3.18 | 0 |
| 27 Jun 22 |
3.20000 +0.02 |
3.20 | 3.20 | 3.20 | 0 |
| 24 Jun 22 |
3.18000 +0.00 |
3.18 | 3.18 | 3.18 | 0 |
| 23 Jun 22 |
3.18000 +0.00 |
3.18 | 3.18 | 3.18 | 0 |
| 22 Jun 22 |
3.18000 -0.04 |
3.18 | 3.16 | 3.16 | 73 |
| 21 Jun 22 |
3.22000 +0.00 |
3.22 | 3.22 | 3.22 | 0 |
| 20 Jun 22 |
3.22000 +0.00 |
3.22 | 3.22 | 3.22 | 0 |
| 17 Jun 22 |
3.22000 +0.00 |
3.22 | 3.22 | 3.22 | 0 |
| 16 Jun 22 |
3.22000 +0.00 |
3.22 | 3.22 | 3.22 | 0 |
| 15 Jun 22 |
3.22000 +0.00 |
3.22 | 3.22 | 3.22 | 0 |
| 14 Jun 22 |
3.22000 +0.00 |
3.26 | 3.22 | 3.26 | 374 |
| 13 Jun 22 |
3.22000 -0.02 |
3.22 | 3.22 | 3.22 | 0 |
| 10 Jun 22 |
3.24000 +0.04 |
3.24 | 3.24 | 3.24 | 0 |
| 09 Jun 22 |
3.20000 +0.00 |
3.20 | 3.20 | 3.20 | 0 |
| 08 Jun 22 |
3.20000 +0.00 |
3.20 | 3.20 | 3.20 | 0 |
| 07 Jun 22 |
3.20000 +0.04 |
3.22 | 3.20 | 3.22 | 800 |
| 06 Jun 22 |
3.16000 +0.02 |
3.16 | 3.16 | 3.16 | 0 |
| 03 Jun 22 |
3.14000 +0.02 |
3.20 | 3.14 | 3.20 | 480 |
| 02 Jun 22 |
3.12000 +0.00 |
3.20 | 3.12 | 3.20 | 20 |
| 01 Jun 22 |
3.12000 -0.12 |
3.12 | 3.04 | 3.04 | 1,000 |
| 31 May 22 |
3.24000 +0.02 |
3.24 | 3.14 | 3.14 | 1 |
| 30 May 22 |
3.22000 +0.00 |
3.30 | 3.22 | 3.30 | 23 |
| 27 May 22 |
3.22000 +0.00 |
3.22 | 3.22 | 3.22 | 0 |
| 26 May 22 |
3.22000 +0.00 |
3.22 | 3.22 | 3.22 | 0 |
| 25 May 22 |
3.22000 +0.00 |
3.22 | 3.22 | 3.22 | 0 |
| 24 May 22 |
3.22000 +0.00 |
3.30 | 3.22 | 3.22 | 10,000 |
| 23 May 22 |
3.22000 +0.10 |
3.22 | 3.22 | 3.22 | 0 |
| 20 May 22 |
3.12000 +0.00 |
3.12 | 3.12 | 3.12 | 0 |
| 19 May 22 |
3.12000 -0.04 |
3.12 | 3.12 | 3.12 | 0 |
| 18 May 22 |
3.16000 +0.04 |
3.16 | 3.16 | 3.16 | 0 |
| 17 May 22 |
3.12000 +0.04 |
3.12 | 3.02 | 3.08 | 33 |
| 16 May 22 |
3.08000 -0.06 |
3.08 | 3.08 | 3.08 | 3 |
| 13 May 22 |
3.14000 +0.00 |
3.14 | 3.14 | 3.14 | 0 |
| 12 May 22 |
3.14000 -0.06 |
3.14 | 3.10 | 3.10 | 1,050 |
| 11 May 22 |
3.20000 -0.02 |
3.20 | 3.20 | 3.20 | 0 |
| 10 May 22 |
3.22000 +0.02 |
3.22 | 3.22 | 3.22 | 0 |
| 09 May 22 |
3.20000 +0.00 |
3.30 | 3.20 | 3.30 | 8 |
| 06 May 22 |
3.20000 -0.06 |
3.20 | 3.20 | 3.20 | 885 |
| 05 May 22 |
3.26000 +0.00 |
3.30 | 3.26 | 3.30 | 214 |
| 04 May 22 |
3.26000 +0.00 |
3.26 | 3.26 | 3.26 | 0 |
| 03 May 22 |
3.26000 -0.16 |
3.36 | 3.20 | 3.36 | 1,666 |
| 02 May 22 |
3.42000 +0.00 |
3.42 | 3.42 | 3.42 | 0 |
| 29 Apr 22 |
3.42000 -0.02 |
3.48 | 3.40 | 3.40 | 1,638 |
| 28 Apr 22 |
3.44000 -0.06 |
3.48 | 3.44 | 3.46 | 875 |
| 27 Apr 22 |
3.50000 +0.20 |
3.50 | 3.32 | 3.32 | 2,128 |
| 26 Apr 22 |
3.30000 +0.04 |
3.30 | 3.26 | 3.26 | 317 |
| 25 Apr 22 |
3.26000 +0.04 |
3.26 | 3.26 | 3.26 | 0 |
| 22 Apr 22 |
3.22000 +0.00 |
3.24 | 3.22 | 3.24 | 124 |
| 21 Apr 22 |
3.22000 -0.04 |
3.22 | 3.22 | 3.22 | 0 |
| 20 Apr 22 |
3.26000 +0.00 |
3.26 | 3.26 | 3.26 | 0 |
| 19 Apr 22 |
3.26000 -0.04 |
3.26 | 3.20 | 3.20 | 6 |
| 14 Apr 22 |
3.30000 +0.04 |
3.30 | 3.20 | 3.20 | 5 |
| 13 Apr 22 |
3.26000 +0.00 |
3.26 | 3.26 | 3.26 | 0 |
| 12 Apr 22 |
3.26000 -0.06 |
3.26 | 3.24 | 3.24 | 1,520 |
| 11 Apr 22 |
3.32000 +0.16 |
3.32 | 3.30 | 3.30 | 300 |
| 08 Apr 22 |
3.16000 -0.04 |
3.16 | 3.08 | 3.08 | 125 |
| 07 Apr 22 |
3.20000 +0.02 |
3.20 | 3.20 | 3.20 | 0 |
| 06 Apr 22 |
3.18000 -0.14 |
3.26 | 3.18 | 3.26 | 1,610 |
| 05 Apr 22 |
3.32000 +0.12 |
3.32 | 3.32 | 3.32 | 0 |
| 04 Apr 22 |
3.20000 +0.10 |
3.20 | 3.20 | 3.20 | 0 |
| 01 Apr 22 |
3.10000 +0.00 |
3.10 | 3.10 | 3.10 | 0 |
Wolftank-Adisa Holding AG
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
2.90000 +0.06 |
2.90 | 2.90 | 2.90 | 102 |
| 19 Oct 26 |
2.84000 +0.00 |
2.90 | 2.84 | 2.86 | 102 |
| 16 Oct 26 |
2.84000 -0.12 |
2.96 | 2.84 | 2.96 | 138 |
| 15 Oct 26 |
2.96000 +0.04 |
3.00 | 2.84 | 2.84 | 8,832 |
| 14 Oct 26 |
2.92000 +0.12 |
2.92 | 2.80 | 2.90 | 5,000 |
| 13 Oct 26 |
2.80000 -0.18 |
2.94 | 2.74 | 2.94 | 6,210 |
| 12 Oct 26 |
2.98000 -0.18 |
3.08 | 2.94 | 3.08 | 612 |
| 09 Oct 26 |
3.16000 +0.14 |
3.16 | 2.98 | 3.06 | 7,116 |
| 08 Oct 26 |
3.02000 -0.22 |
3.22 | 2.92 | 3.22 | 8,264 |
| 07 Oct 26 |
3.24000 -0.26 |
3.24 | 3.20 | 3.22 | 99 |
| 06 Oct 26 |
3.50000 +0.10 |
3.50 | 3.40 | 3.40 | 860 |
| 05 Oct 26 |
3.40000 -0.06 |
3.46 | 3.40 | 3.46 | 366 |
| 02 Oct 26 |
3.46000 -0.22 |
3.66 | 3.32 | 3.66 | 366 |
| 01 Oct 26 |
3.68000 -0.14 |
3.84 | 3.68 | 3.84 | 1 |
| 30 Sep 26 |
3.82000 +0.00 |
3.82 | 3.74 | 3.74 | 1 |
| 29 Sep 26 |
3.82000 +0.16 |
3.82 | 3.58 | 3.58 | 2,376 |
| 28 Sep 26 |
3.66000 -0.26 |
3.80 | 3.62 | 3.80 | 200 |
| 25 Sep 26 |
3.92000 +0.02 |
4.02 | 3.92 | 3.96 | 678 |
| 24 Sep 26 |
3.90000 -0.36 |
4.20 | 3.90 | 4.20 | 538 |
| 23 Sep 26 |
4.26000 -0.18 |
4.50 | 4.26 | 4.50 | 630 |
| 22 Sep 26 |
4.44000 +0.02 |
4.44 | 4.34 | 4.34 | 156 |
| 21 Sep 26 |
4.42000 -0.24 |
4.64 | 4.42 | 4.64 | 478 |
| 18 Sep 26 |
4.66000 +0.04 |
4.70 | 4.62 | 4.62 | 14 |
| 17 Sep 26 |
4.62000 +0.08 |
4.62 | 4.56 | 4.58 | 445 |
| 16 Sep 26 |
4.54000 -0.06 |
4.62 | 4.54 | 4.62 | 591 |
| 15 Sep 26 |
4.60000 -0.06 |
4.60 | 4.60 | 4.60 | 852 |
| 14 Sep 26 |
4.66000 +0.04 |
4.70 | 4.58 | 4.62 | 852 |
| 11 Sep 26 |
4.62000 -0.18 |
4.82 | 4.60 | 4.72 | 2,094 |
| 10 Sep 26 |
4.80000 -0.16 |
4.96 | 4.72 | 4.96 | 749 |
| 09 Sep 26 |
4.96000 -0.14 |
5.10 | 4.90 | 5.05 | 699 |
| 08 Sep 26 |
5.10000 -0.15 |
5.30 | 5.10 | 5.10 | 1,468 |
| 07 Sep 26 |
5.25000 +0.00 |
5.50 | 5.25 | 5.50 | 1,850 |
| 04 Sep 26 |
5.25000 +0.00 |
5.45 | 5.20 | 5.20 | 2,024 |
| 03 Sep 26 |
5.25000 -0.25 |
5.45 | 5.25 | 5.40 | 5,667 |
| 02 Sep 26 |
5.50000 -0.05 |
5.55 | 5.50 | 5.50 | 3,209 |
| 01 Sep 26 |
5.55000 +0.00 |
5.55 | 5.50 | 5.50 | 1,370 |
| 31 Aug 26 |
5.55000 +0.00 |
5.60 | 5.55 | 5.60 | 1,426 |
| 28 Aug 26 |
5.55000 -0.05 |
5.60 | 5.55 | 5.60 | 31 |
| 27 Aug 26 |
5.60000 -0.05 |
5.70 | 5.60 | 5.70 | 116 |
| 26 Aug 26 |
5.65000 +0.00 |
5.70 | 5.60 | 5.60 | 832 |
| 25 Aug 26 |
5.65000 +0.10 |
5.65 | 5.50 | 5.50 | 1,164 |
| 24 Aug 26 |
5.55000 +0.00 |
5.55 | 5.50 | 5.50 | 1,921 |
| 21 Aug 26 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 255 |
| 20 Aug 26 |
5.55000 +0.05 |
5.55 | 5.55 | 5.55 | 255 |
| 19 Aug 26 |
5.50000 -0.05 |
5.50 | 5.50 | 5.50 | 255 |
| 18 Aug 26 |
5.55000 +0.05 |
5.55 | 5.55 | 5.55 | 983 |
| 17 Aug 26 |
5.50000 -0.05 |
5.50 | 5.50 | 5.50 | 983 |
| 14 Aug 26 |
5.55000 +0.00 |
5.55 | 5.40 | 5.40 | 1,935 |
| 13 Aug 26 |
5.55000 +0.00 |
5.55 | 5.55 | 5.55 | 100 |
| 12 Aug 26 |
5.55000 -0.15 |
5.65 | 5.55 | 5.65 | 100 |
| 11 Aug 26 |
5.70000 +0.10 |
5.70 | 5.50 | 5.50 | 2,051 |
| 10 Aug 26 |
5.60000 +0.25 |
5.60 | 5.40 | 5.40 | 5,203 |
| 07 Aug 26 |
5.35000 -0.15 |
5.65 | 5.35 | 5.55 | 2,464 |
| 06 Aug 26 |
5.50000 +0.05 |
5.50 | 5.50 | 5.50 | 411 |
| 05 Aug 26 |
5.45000 +0.45 |
5.60 | 5.00 | 5.00 | 9,271 |
| 04 Aug 26 |
5.00000 -0.05 |
5.05 | 5.00 | 5.05 | 200 |
| 03 Aug 26 |
5.05000 +0.00 |
5.05 | 5.05 | 5.05 | 220 |
| 31 Jul 26 |
5.05000 -0.10 |
5.10 | 5.05 | 5.10 | 1 |
| 30 Jul 26 |
5.15000 +0.00 |
5.15 | 5.15 | 5.15 | 1 |
| 29 Jul 26 |
5.15000 +0.00 |
5.15 | 5.15 | 5.15 | 65 |
| 28 Jul 26 |
5.15000 +0.10 |
5.20 | 5.00 | 5.00 | 930 |
| 27 Jul 26 |
5.05000 -0.10 |
5.20 | 5.05 | 5.10 | 1,090 |
| 24 Jul 26 |
5.15000 -0.05 |
5.15 | 5.05 | 5.05 | 197 |
| 23 Jul 26 |
5.20000 +0.20 |
5.20 | 5.20 | 5.20 | 70 |
| 22 Jul 26 |
5.00000 -0.15 |
5.00 | 5.00 | 5.00 | 443 |
| 21 Jul 26 |
5.15000 -0.05 |
5.15 | 4.70 | 5.10 | 16,336 |
| 20 Jul 26 |
5.20000 +0.10 |
5.20 | 5.20 | 5.20 | 383 |
| 17 Jul 26 |
5.10000 -0.05 |
5.30 | 5.10 | 5.30 | 383 |
| 16 Jul 26 |
5.15000 +0.05 |
5.15 | 5.15 | 5.15 | 295 |
| 15 Jul 26 |
5.10000 +0.10 |
5.40 | 4.90 | 4.90 | 16,069 |
| 14 Jul 26 |
5.00000 -0.85 |
5.80 | 5.00 | 5.80 | 7,849 |
| 13 Jul 26 |
5.85000 -0.25 |
6.10 | 5.85 | 6.10 | 21,236 |
| 10 Jul 26 |
6.10000 -0.10 |
6.10 | 6.10 | 6.10 | 1,571 |
| 09 Jul 26 |
6.20000 +0.05 |
6.35 | 6.20 | 6.35 | 354 |
| 08 Jul 26 |
6.15000 -0.10 |
6.20 | 6.15 | 6.20 | 9,725 |
| 07 Jul 26 |
6.25000 +0.10 |
6.30 | 6.15 | 6.15 | 2,580 |
| 06 Jul 26 |
6.15000 -0.10 |
6.20 | 6.15 | 6.20 | 2,753 |
| 03 Jul 26 |
6.25000 -0.05 |
6.50 | 6.15 | 6.50 | 5,803 |
| 02 Jul 26 |
6.30000 +0.75 |
6.30 | 5.65 | 5.80 | 22,120 |
| 01 Jul 26 |
5.55000 +0.15 |
6.40 | 5.50 | 5.60 | 14,632 |
| 30 Jun 26 |
5.40000 +0.80 |
6.00 | 4.70 | 4.70 | 15,178 |
| 29 Jun 26 |
4.60000 +0.38 |
4.78 | 4.40 | 4.70 | 20,408 |
| 26 Jun 26 |
4.22000 -0.08 |
4.50 | 4.22 | 4.40 | 10,920 |
| 25 Jun 26 |
4.30000 +0.22 |
4.30 | 4.08 | 4.08 | 18,300 |
| 24 Jun 26 |
4.08000 +0.14 |
4.14 | 3.66 | 3.88 | 24,146 |
| 23 Jun 26 |
3.94000 +0.14 |
4.20 | 3.76 | 3.76 | 32,843 |
| 22 Jun 26 |
3.80000 +1.22 |
4.60 | 2.64 | 2.64 | 61,720 |
| 19 Jun 26 |
2.58000 -0.12 |
2.62 | 2.58 | 2.62 | 4 |
| 18 Jun 26 |
2.70000 +0.00 |
2.76 | 2.64 | 2.76 | 1,932 |
| 17 Jun 26 |
2.70000 +0.00 |
2.74 | 2.62 | 2.74 | 705 |
| 16 Jun 26 |
2.70000 +0.12 |
2.76 | 2.66 | 2.66 | 3,620 |
| 15 Jun 26 |
2.58000 +0.44 |
2.64 | 2.30 | 2.30 | 12,592 |
| 12 Jun 26 |
2.14000 +0.04 |
2.16 | 2.14 | 2.14 | 1,386 |
| 11 Jun 26 |
2.10000 -0.16 |
2.20 | 2.10 | 2.20 | 4,035 |
| 10 Jun 26 |
2.26000 -0.12 |
2.30 | 2.26 | 2.30 | 6,982 |
| 09 Jun 26 |
2.38000 +0.02 |
2.42 | 2.38 | 2.42 | 11 |
| 08 Jun 26 |
2.36000 +0.00 |
2.36 | 2.36 | 2.36 | 57 |
| 05 Jun 26 |
2.36000 +0.00 |
2.36 | 2.36 | 2.36 | 57 |
| 04 Jun 26 |
2.36000 -0.02 |
2.36 | 2.30 | 2.36 | 57 |
| 03 Jun 26 |
2.38000 -0.04 |
2.38 | 2.38 | 2.38 | 5 |
| 02 Jun 26 |
2.42000 +0.02 |
2.42 | 2.42 | 2.42 | 6 |
| 01 Jun 26 |
2.40000 -0.06 |
2.40 | 2.32 | 2.32 | 6 |
| 29 May 26 |
2.46000 +0.10 |
2.46 | 2.38 | 2.42 | 6,004 |
| 28 May 26 |
2.36000 -0.02 |
2.36 | 2.36 | 2.36 | 1 |
| 27 May 26 |
2.38000 +0.00 |
2.38 | 2.38 | 2.38 | 1 |
| 26 May 26 |
2.38000 -0.02 |
2.38 | 2.38 | 2.38 | 1 |
| 25 May 26 |
2.40000 +0.00 |
2.40 | 2.40 | 2.40 | 1 |
| 22 May 26 |
2.40000 +0.04 |
2.40 | 2.40 | 2.40 | 33 |
| 21 May 26 |
2.36000 +0.02 |
2.40 | 2.32 | 2.40 | 33 |
| 20 May 26 |
2.34000 +0.00 |
2.34 | 2.34 | 2.34 | 7 |
| 19 May 26 |
2.34000 +0.00 |
2.34 | 2.34 | 2.34 | 7 |
| 18 May 26 |
2.34000 +0.00 |
2.34 | 2.34 | 2.34 | 2,000 |
| 15 May 26 |
2.34000 +0.06 |
2.34 | 2.30 | 2.30 | 2,000 |
| 14 May 26 |
2.28000 +0.02 |
2.28 | 2.28 | 2.28 | 6 |
| 13 May 26 |
2.26000 -0.02 |
2.26 | 2.20 | 2.20 | 6 |
| 12 May 26 |
2.28000 +0.00 |
2.28 | 2.28 | 2.28 | 1,700 |
| 11 May 26 |
2.28000 -0.02 |
2.28 | 2.28 | 2.28 | 1,700 |
| 08 May 26 |
2.30000 -0.06 |
2.38 | 2.26 | 2.38 | 1,700 |
| 07 May 26 |
2.36000 -0.02 |
2.36 | 2.36 | 2.36 | 90 |
| 06 May 26 |
2.38000 -0.08 |
2.40 | 2.38 | 2.40 | 90 |
| 05 May 26 |
2.46000 +0.00 |
2.46 | 2.46 | 2.46 | 11 |
| 04 May 26 |
2.46000 +0.00 |
2.50 | 2.40 | 2.40 | 11 |
| 30 Apr 26 |
2.46000 -0.02 |
2.46 | 2.46 | 2.46 | 1,300 |
| 29 Apr 26 |
2.48000 +0.00 |
2.48 | 2.48 | 2.48 | 1,300 |
| 28 Apr 26 |
2.48000 +0.02 |
2.48 | 2.48 | 2.48 | 1,300 |
| 27 Apr 26 |
2.46000 -0.12 |
2.50 | 2.46 | 2.50 | 1,300 |
| 24 Apr 26 |
2.58000 +0.00 |
2.58 | 2.58 | 2.58 | 57 |
| 23 Apr 26 |
2.58000 +0.00 |
2.58 | 2.58 | 2.58 | 57 |
| 22 Apr 26 |
2.58000 -0.02 |
2.58 | 2.58 | 2.58 | 57 |
| 21 Apr 26 |
2.60000 +0.00 |
2.60 | 2.60 | 2.60 | 57 |
| 20 Apr 26 |
2.60000 +0.02 |
2.64 | 2.60 | 2.64 | 57 |
| 17 Apr 26 |
2.58000 +0.02 |
2.62 | 2.50 | 2.50 | 1,020 |
| 16 Apr 26 |
2.56000 +0.02 |
2.56 | 2.56 | 2.56 | 10 |
| 15 Apr 26 |
2.54000 +0.00 |
2.56 | 2.54 | 2.56 | 10 |
| 14 Apr 26 |
2.54000 -0.02 |
2.54 | 2.50 | 2.50 | 12 |
| 13 Apr 26 |
2.56000 +0.00 |
2.56 | 2.56 | 2.56 | 62 |
| 10 Apr 26 |
2.56000 +0.00 |
2.56 | 2.50 | 2.50 | 25 |
| 09 Apr 26 |
2.56000 +0.02 |
2.56 | 2.56 | 2.56 | 200 |
| 08 Apr 26 |
2.54000 -0.02 |
2.54 | 2.52 | 2.52 | 200 |
| 07 Apr 26 |
2.56000 -0.02 |
2.60 | 2.50 | 2.60 | 1,207 |
| 02 Apr 26 |
2.58000 +0.02 |
2.66 | 2.54 | 2.54 | 2,436 |
| 01 Apr 26 |
2.56000 -0.10 |
2.62 | 2.56 | 2.62 | 157 |
| 31 Mar 26 |
2.66000 -0.08 |
2.74 | 2.62 | 2.62 | 1,326 |
| 30 Mar 26 |
2.74000 +0.08 |
2.74 | 2.70 | 2.70 | 353 |
| 27 Mar 26 |
2.66000 +0.00 |
2.76 | 2.66 | 2.74 | 2,052 |
| 26 Mar 26 |
2.66000 -0.08 |
2.66 | 2.66 | 2.66 | 50 |
| 25 Mar 26 |
2.74000 +0.54 |
2.88 | 2.26 | 2.26 | 5,966 |
| 24 Mar 26 |
2.20000 -0.16 |
2.20 | 2.08 | 2.08 | 11,226 |
| 23 Mar 26 |
2.36000 -0.14 |
2.48 | 2.12 | 2.30 | 5,575 |
| 20 Mar 26 |
2.50000 -0.24 |
2.70 | 2.46 | 2.70 | 6,400 |
| 19 Mar 26 |
2.74000 -0.02 |
2.74 | 2.74 | 2.74 | 0 |
| 18 Mar 26 |
2.76000 +0.02 |
2.76 | 2.54 | 2.66 | 5,848 |
| 17 Mar 26 |
2.74000 -0.18 |
2.80 | 2.74 | 2.80 | 1,703 |
| 16 Mar 26 |
2.92000 +0.02 |
2.92 | 2.84 | 2.84 | 200 |
| 13 Mar 26 |
2.90000 +0.00 |
2.90 | 2.84 | 2.84 | 1 |
| 12 Mar 26 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 764 |
| 11 Mar 26 |
2.90000 +0.04 |
2.90 | 2.90 | 2.90 | 764 |
| 10 Mar 26 |
2.86000 +0.16 |
2.86 | 2.74 | 2.74 | 764 |
| 09 Mar 26 |
2.70000 -0.18 |
2.90 | 2.70 | 2.90 | 3,749 |
| 06 Mar 26 |
2.88000 +0.00 |
2.88 | 2.88 | 2.88 | 500 |
| 05 Mar 26 |
2.88000 +0.06 |
2.88 | 2.82 | 2.82 | 500 |
| 04 Mar 26 |
2.82000 +0.38 |
2.90 | 2.60 | 2.60 | 2,239 |
| 03 Mar 26 |
2.44000 -0.36 |
2.70 | 2.44 | 2.70 | 5,422 |
| 02 Mar 26 |
2.80000 +0.00 |
2.80 | 2.80 | 2.80 | 6 |
| 27 Feb 26 |
2.80000 +0.00 |
2.80 | 2.80 | 2.80 | 367 |
| 26 Feb 26 |
2.80000 +0.00 |
2.84 | 2.80 | 2.84 | 367 |
| 25 Feb 26 |
2.80000 -0.02 |
2.82 | 2.80 | 2.82 | 2,000 |
| 24 Feb 26 |
2.82000 +0.04 |
2.82 | 2.82 | 2.82 | 1,500 |
| 23 Feb 26 |
2.78000 -0.22 |
2.98 | 2.78 | 2.98 | 1,500 |
| 20 Feb 26 |
3.00000 -0.28 |
3.12 | 3.00 | 3.10 | 1,053 |
| 19 Feb 26 |
3.28000 +0.02 |
3.28 | 3.20 | 3.20 | 1,350 |
| 18 Feb 26 |
3.26000 +0.00 |
3.30 | 3.20 | 3.30 | 2,858 |
| 17 Feb 26 |
3.26000 +0.04 |
3.26 | 3.20 | 3.20 | 850 |
| 16 Feb 26 |
3.22000 +0.04 |
3.22 | 3.22 | 3.22 | 700 |
| 13 Feb 26 |
3.18000 -0.02 |
3.18 | 3.18 | 3.18 | 902 |
| 12 Feb 26 |
3.20000 +0.04 |
3.20 | 3.20 | 3.20 | 902 |
| 11 Feb 26 |
3.16000 -0.16 |
3.40 | 3.10 | 3.24 | 902 |
| 10 Feb 26 |
3.32000 -0.02 |
3.32 | 3.30 | 3.30 | 1,497 |
| 09 Feb 26 |
3.34000 +0.00 |
3.34 | 3.34 | 3.34 | 3,295 |
| 06 Feb 26 |
3.34000 +0.00 |
3.34 | 3.34 | 3.34 | 3,295 |
| 05 Feb 26 |
3.34000 -0.14 |
3.40 | 3.24 | 3.40 | 3,295 |
| 04 Feb 26 |
3.48000 -0.06 |
3.50 | 3.48 | 3.50 | 50 |
| 03 Feb 26 |
3.54000 +0.06 |
3.54 | 3.40 | 3.42 | 100 |
| 02 Feb 26 |
3.48000 +0.02 |
3.48 | 3.48 | 3.48 | 12 |
| 30 Jan 26 |
3.46000 +0.00 |
3.46 | 3.42 | 3.42 | 12 |
| 29 Jan 26 |
3.46000 +0.00 |
3.46 | 3.46 | 3.46 | 150 |
| 28 Jan 26 |
3.46000 -0.08 |
3.50 | 3.46 | 3.50 | 150 |
| 27 Jan 26 |
3.54000 -0.04 |
3.54 | 3.54 | 3.54 | 597 |
| 26 Jan 26 |
3.58000 +0.00 |
3.58 | 3.58 | 3.58 | 597 |
| 23 Jan 26 |
3.58000 +0.00 |
3.58 | 3.58 | 3.58 | 597 |
| 22 Jan 26 |
3.58000 +0.00 |
3.66 | 3.58 | 3.66 | 597 |
| 21 Jan 26 |
3.58000 +0.02 |
3.60 | 3.44 | 3.44 | 1,150 |
| 20 Jan 26 |
3.56000 +0.02 |
3.66 | 3.44 | 3.66 | 3,630 |
| 19 Jan 26 |
3.54000 -0.02 |
3.54 | 3.50 | 3.50 | 33 |
| 16 Jan 26 |
3.56000 +0.00 |
3.56 | 3.56 | 3.56 | 2 |
| 15 Jan 26 |
3.56000 +0.00 |
3.56 | 3.56 | 3.56 | 2 |
| 14 Jan 26 |
3.56000 +0.06 |
3.58 | 3.56 | 3.58 | 2 |
| 13 Jan 26 |
3.50000 -0.04 |
3.50 | 3.40 | 3.40 | 1 |
| 12 Jan 26 |
3.54000 +0.00 |
3.64 | 3.54 | 3.64 | 115 |
| 09 Jan 26 |
3.54000 +0.00 |
3.54 | 3.54 | 3.54 | 10 |
| 08 Jan 26 |
3.54000 +0.00 |
3.54 | 3.54 | 3.54 | 10 |
| 07 Jan 26 |
3.54000 -0.02 |
3.54 | 3.54 | 3.54 | 10 |
| 06 Jan 26 |
3.56000 +0.02 |
3.56 | 3.56 | 3.56 | 18 |
| 05 Jan 26 |
3.54000 +0.00 |
3.66 | 3.46 | 3.66 | 18 |
| 02 Jan 26 |
3.54000 -0.08 |
3.66 | 3.54 | 3.66 | 10 |
| 30 Dec 25 |
3.62000 +0.28 |
3.62 | 3.44 | 3.44 | 2,943 |
| 29 Dec 25 |
3.34000 +0.00 |
3.42 | 3.34 | 3.42 | 10 |
| 23 Dec 25 |
3.34000 -0.04 |
3.34 | 3.26 | 3.26 | 1,002 |
| 22 Dec 25 |
3.38000 +0.00 |
3.38 | 3.30 | 3.32 | 1,145 |
| 19 Dec 25 |
3.38000 +0.04 |
3.38 | 3.32 | 3.32 | 1 |
| 18 Dec 25 |
3.34000 -0.32 |
3.46 | 3.32 | 3.46 | 6,179 |
| 17 Dec 25 |
3.66000 -0.02 |
3.66 | 3.54 | 3.54 | 350 |
| 16 Dec 25 |
3.68000 +0.00 |
3.68 | 3.68 | 3.68 | 857 |
| 15 Dec 25 |
3.68000 +0.00 |
3.68 | 3.68 | 3.68 | 857 |
| 12 Dec 25 |
3.68000 +0.06 |
3.68 | 3.56 | 3.56 | 857 |
| 11 Dec 25 |
3.62000 -0.02 |
3.62 | 3.62 | 3.62 | 3 |
| 10 Dec 25 |
3.64000 +0.00 |
3.68 | 3.60 | 3.66 | 3,933 |
| 09 Dec 25 |
3.64000 +0.00 |
3.64 | 3.64 | 3.64 | 1,500 |
| 08 Dec 25 |
3.64000 +0.14 |
3.66 | 3.64 | 3.66 | 1,500 |
| 05 Dec 25 |
3.50000 -0.12 |
3.56 | 3.50 | 3.56 | 206 |
| 04 Dec 25 |
3.62000 -0.02 |
3.62 | 3.56 | 3.60 | 439 |
| 03 Dec 25 |
3.64000 +0.00 |
3.64 | 3.64 | 3.64 | 5 |
| 02 Dec 25 |
3.64000 +0.02 |
3.64 | 3.60 | 3.60 | 5 |
| 01 Dec 25 |
3.62000 +0.00 |
3.62 | 3.62 | 3.62 | 0 |
| 28 Nov 25 |
3.62000 +0.00 |
3.62 | 3.54 | 3.54 | 50 |
| 27 Nov 25 |
3.62000 +0.00 |
3.62 | 3.62 | 3.62 | 0 |
| 26 Nov 25 |
3.62000 +0.02 |
3.62 | 3.62 | 3.62 | 0 |
| 25 Nov 25 |
3.60000 -0.02 |
3.60 | 3.56 | 3.56 | 100 |
| 24 Nov 25 |
3.62000 +0.00 |
3.62 | 3.62 | 3.62 | 5 |
| 21 Nov 25 |
3.62000 +0.00 |
3.66 | 3.62 | 3.66 | 5 |
| 20 Nov 25 |
3.62000 +0.00 |
3.66 | 3.62 | 3.66 | 1 |
| 19 Nov 25 |
3.62000 +0.00 |
3.62 | 3.62 | 3.62 | 1,000 |
| 18 Nov 25 |
3.62000 -0.02 |
3.62 | 3.56 | 3.56 | 1,000 |
| 17 Nov 25 |
3.64000 +0.00 |
3.64 | 3.64 | 3.64 | 7 |
| 14 Nov 25 |
3.64000 +0.00 |
3.64 | 3.64 | 3.64 | 105 |
| 13 Nov 25 |
3.64000 +0.00 |
3.64 | 3.58 | 3.58 | 105 |
| 12 Nov 25 |
3.64000 -0.02 |
3.64 | 3.60 | 3.60 | 300 |
| 11 Nov 25 |
3.66000 +0.00 |
3.66 | 3.66 | 3.66 | 11 |
| 10 Nov 25 |
3.66000 +0.00 |
3.66 | 3.66 | 3.66 | 11 |
| 07 Nov 25 |
3.66000 -0.02 |
3.66 | 3.58 | 3.58 | 11 |
| 06 Nov 25 |
3.68000 +0.02 |
3.68 | 3.68 | 3.68 | 0 |
| 05 Nov 25 |
3.66000 -0.02 |
3.66 | 3.60 | 3.60 | 8 |
| 04 Nov 25 |
3.68000 +0.00 |
3.72 | 3.68 | 3.72 | 4 |
| 03 Nov 25 |
3.68000 +0.00 |
3.68 | 3.60 | 3.62 | 1,611 |
| 31 Oct 25 |
3.68000 +0.00 |
3.68 | 3.68 | 3.68 | 286 |
| 30 Oct 25 |
3.68000 +0.00 |
3.68 | 3.68 | 3.68 | 286 |
| 29 Oct 25 |
3.68000 +0.00 |
3.68 | 3.68 | 3.68 | 286 |
| 28 Oct 25 |
3.68000 -0.08 |
3.70 | 3.64 | 3.70 | 286 |
| 27 Oct 25 |
3.76000 -0.02 |
3.76 | 3.70 | 3.70 | 1 |
| 24 Oct 25 |
3.78000 +0.02 |
3.78 | 3.78 | 3.78 | 515 |
| 23 Oct 25 |
3.76000 +0.04 |
3.80 | 3.70 | 3.70 | 515 |
| 22 Oct 25 |
3.72000 -0.06 |
3.72 | 3.72 | 3.72 | 162 |
| 21 Oct 25 |
3.78000 -0.02 |
3.78 | 3.78 | 3.78 | 162 |
| 20 Oct 25 |
3.80000 -0.02 |
3.80 | 3.80 | 3.80 | 323 |
| 17 Oct 25 |
3.82000 +0.10 |
3.82 | 3.80 | 3.80 | 323 |
| 16 Oct 25 |
3.72000 -0.04 |
3.80 | 3.72 | 3.80 | 10 |
| 15 Oct 25 |
3.76000 +0.10 |
3.78 | 3.76 | 3.78 | 62 |
| 14 Oct 25 |
3.66000 -0.10 |
3.70 | 3.66 | 3.70 | 1,280 |
| 13 Oct 25 |
3.76000 +0.10 |
3.76 | 3.70 | 3.70 | 125 |
| 10 Oct 25 |
3.66000 -0.06 |
3.70 | 3.62 | 3.62 | 2,359 |
| 09 Oct 25 |
3.72000 +0.18 |
3.74 | 3.56 | 3.58 | 2,258 |
| 08 Oct 25 |
3.54000 -0.06 |
3.56 | 3.50 | 3.50 | 1,300 |
| 07 Oct 25 |
3.60000 -0.06 |
3.70 | 3.60 | 3.70 | 1,136 |
| 06 Oct 25 |
3.66000 -0.02 |
3.66 | 3.66 | 3.66 | 31 |
| 03 Oct 25 |
3.68000 +0.00 |
3.68 | 3.68 | 3.68 | 3,839 |
| 02 Oct 25 |
3.68000 +0.00 |
3.72 | 3.66 | 3.70 | 3,839 |
| 01 Oct 25 |
3.68000 -0.06 |
3.68 | 3.68 | 3.68 | 112 |
| 30 Sep 25 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 112 |
| 29 Sep 25 |
3.74000 -0.02 |
3.74 | 3.66 | 3.70 | 112 |
| 26 Sep 25 |
3.76000 +0.02 |
3.76 | 3.76 | 3.76 | 208 |
| 25 Sep 25 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 208 |
| 24 Sep 25 |
3.74000 +0.00 |
3.78 | 3.70 | 3.70 | 208 |
| 23 Sep 25 |
3.74000 -0.02 |
3.74 | 3.74 | 3.74 | 375 |
| 22 Sep 25 |
3.76000 +0.04 |
3.76 | 3.76 | 3.76 | 375 |
| 19 Sep 25 |
3.72000 +0.00 |
3.72 | 3.72 | 3.72 | 53 |
| 18 Sep 25 |
3.72000 +0.00 |
3.78 | 3.72 | 3.78 | 53 |
| 17 Sep 25 |
3.72000 +0.00 |
3.72 | 3.72 | 3.72 | 10 |
| 16 Sep 25 |
3.72000 +0.02 |
3.72 | 3.72 | 3.72 | 0 |
| 15 Sep 25 |
3.70000 +0.00 |
3.70 | 3.60 | 3.60 | 10 |
| 12 Sep 25 |
3.70000 -0.06 |
3.70 | 3.66 | 3.66 | 52 |
| 11 Sep 25 |
3.76000 -0.02 |
3.76 | 3.76 | 3.76 | 3,110 |
| 10 Sep 25 |
3.78000 +0.04 |
3.78 | 3.78 | 3.78 | 3,110 |
| 09 Sep 25 |
3.74000 -0.04 |
3.74 | 3.74 | 3.74 | 3,110 |
| 08 Sep 25 |
3.78000 +0.08 |
3.90 | 3.74 | 3.90 | 3,110 |
| 05 Sep 25 |
3.70000 -0.12 |
3.74 | 3.70 | 3.74 | 594 |
| 04 Sep 25 |
3.82000 +0.08 |
3.86 | 3.76 | 3.84 | 4,055 |
| 03 Sep 25 |
3.74000 -0.04 |
3.84 | 3.74 | 3.84 | 2,741 |
| 02 Sep 25 |
3.78000 +0.02 |
3.80 | 3.78 | 3.80 | 865 |
| 01 Sep 25 |
3.76000 +0.00 |
3.80 | 3.76 | 3.80 | 1,884 |
| 29 Aug 25 |
3.76000 +0.06 |
3.80 | 3.76 | 3.80 | 1,050 |
| 28 Aug 25 |
3.70000 +0.22 |
3.80 | 3.60 | 3.60 | 885 |
| 27 Aug 25 |
3.48000 -0.24 |
3.68 | 3.34 | 3.62 | 4,159 |
| 26 Aug 25 |
3.72000 -0.12 |
3.84 | 3.72 | 3.84 | 10,000 |
| 25 Aug 25 |
3.84000 +0.58 |
3.88 | 3.40 | 3.40 | 123,731 |
| 22 Aug 25 |
3.26000 -0.14 |
3.46 | 3.18 | 3.46 | 41 |
| 21 Aug 25 |
3.40000 +0.08 |
3.60 | 3.40 | 3.50 | 32,502 |
| 20 Aug 25 |
3.32000 +0.02 |
3.32 | 3.32 | 3.32 | 50 |
| 19 Aug 25 |
3.30000 +0.00 |
3.30 | 3.30 | 3.30 | 50 |
| 18 Aug 25 |
3.30000 +0.02 |
3.30 | 3.30 | 3.30 | 50 |
| 15 Aug 25 |
3.28000 +0.00 |
3.28 | 3.22 | 3.22 | 250 |
| 14 Aug 25 |
3.28000 +0.00 |
3.28 | 3.20 | 3.20 | 3 |
| 13 Aug 25 |
3.28000 +0.02 |
3.28 | 3.22 | 3.22 | 250 |
| 12 Aug 25 |
3.26000 +0.00 |
3.26 | 3.26 | 3.26 | 10 |
| 11 Aug 25 |
3.26000 +0.04 |
3.26 | 3.26 | 3.26 | 1,488 |
| 08 Aug 25 |
3.22000 +0.00 |
3.22 | 3.22 | 3.22 | 30 |
| 07 Aug 25 |
3.22000 -0.04 |
3.22 | 3.22 | 3.22 | 30 |
| 06 Aug 25 |
3.26000 +0.00 |
3.32 | 3.26 | 3.32 | 30 |
| 05 Aug 25 |
3.26000 +0.10 |
3.26 | 3.22 | 3.22 | 3,978 |
| 04 Aug 25 |
3.16000 -0.14 |
3.20 | 3.16 | 3.20 | 1,000 |
| 01 Aug 25 |
3.30000 +0.06 |
3.40 | 3.24 | 3.24 | 9,584 |
| 31 Jul 25 |
3.24000 +0.04 |
3.24 | 3.24 | 3.24 | 250 |
| 30 Jul 25 |
3.20000 +0.00 |
3.20 | 3.20 | 3.20 | 250 |
| 29 Jul 25 |
3.20000 +0.00 |
3.20 | 3.20 | 3.20 | 250 |
| 28 Jul 25 |
3.20000 +0.00 |
3.20 | 3.14 | 3.14 | 250 |
| 25 Jul 25 |
3.20000 +0.00 |
3.20 | 3.20 | 3.20 | 306 |
| 24 Jul 25 |
3.20000 -0.04 |
3.24 | 3.20 | 3.24 | 306 |
| 23 Jul 25 |
3.24000 +0.20 |
3.24 | 3.04 | 3.04 | 96,781 |
| 22 Jul 25 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 12 |
| 21 Jul 25 |
3.04000 +0.00 |
3.04 | 3.00 | 3.00 | 3,568 |
| 18 Jul 25 |
3.04000 +0.00 |
3.04 | 3.00 | 3.02 | 4,517 |
| 17 Jul 25 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 450 |
| 16 Jul 25 |
3.04000 -0.02 |
3.04 | 3.02 | 3.02 | 450 |
| 15 Jul 25 |
3.06000 +0.02 |
3.06 | 3.06 | 3.06 | 100 |
| 14 Jul 25 |
3.04000 -0.02 |
3.06 | 3.04 | 3.06 | 100 |
| 11 Jul 25 |
3.06000 +0.02 |
3.06 | 3.02 | 3.02 | 12 |
| 10 Jul 25 |
3.04000 +0.00 |
3.04 | 3.02 | 3.02 | 957 |
| 09 Jul 25 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 300 |
| 08 Jul 25 |
3.04000 -0.02 |
3.08 | 3.04 | 3.08 | 100 |
| 07 Jul 25 |
3.06000 +0.00 |
3.06 | 3.02 | 3.02 | 300 |
| 04 Jul 25 |
3.06000 +0.00 |
3.06 | 3.06 | 3.06 | 5 |
| 03 Jul 25 |
3.06000 +0.00 |
3.06 | 3.06 | 3.06 | 5 |
| 02 Jul 25 |
3.06000 +0.00 |
3.06 | 3.06 | 3.06 | 5 |
| 01 Jul 25 |
3.06000 +0.02 |
3.06 | 3.06 | 3.06 | 5 |
| 30 Jun 25 |
3.04000 +0.00 |
3.04 | 3.02 | 3.02 | 50 |
| 27 Jun 25 |
3.04000 +0.00 |
3.04 | 3.00 | 3.04 | 350 |
| 26 Jun 25 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 63 |
| 25 Jun 25 |
3.04000 +0.00 |
3.04 | 3.02 | 3.02 | 63 |
| 24 Jun 25 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 2,200 |
| 23 Jun 25 |
3.04000 +0.04 |
3.04 | 2.94 | 2.94 | 2,200 |
| 20 Jun 25 |
3.00000 -0.04 |
3.00 | 2.98 | 2.98 | 1 |
| 19 Jun 25 |
3.04000 +0.04 |
3.04 | 3.00 | 3.00 | 200 |
| 18 Jun 25 |
3.00000 -0.06 |
3.02 | 3.00 | 3.02 | 1,313 |
| 17 Jun 25 |
3.06000 +0.00 |
3.06 | 3.06 | 3.06 | 351 |
| 16 Jun 25 |
3.06000 -0.04 |
3.10 | 3.02 | 3.10 | 351 |
| 13 Jun 25 |
3.10000 +0.04 |
3.10 | 3.10 | 3.10 | 180 |
| 12 Jun 25 |
3.06000 +0.00 |
3.06 | 3.06 | 3.06 | 3 |
| 11 Jun 25 |
3.06000 +0.00 |
3.06 | 3.06 | 3.06 | 3 |
| 10 Jun 25 |
3.06000 +0.00 |
3.06 | 3.06 | 3.06 | 3 |
| 09 Jun 25 |
3.06000 +0.00 |
3.10 | 3.06 | 3.10 | 1,000 |
| 06 Jun 25 |
3.06000 +0.00 |
3.06 | 3.06 | 3.06 | 5,352 |
| 05 Jun 25 |
3.06000 +0.02 |
3.08 | 3.02 | 3.02 | 5,352 |
| 04 Jun 25 |
3.04000 +0.02 |
3.04 | 3.04 | 3.04 | 5 |
| 03 Jun 25 |
3.02000 -0.02 |
3.02 | 3.02 | 3.02 | 5 |
| 02 Jun 25 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 5 |
| 30 May 25 |
3.04000 +0.00 |
3.08 | 3.04 | 3.08 | 5 |
| 29 May 25 |
3.04000 +0.04 |
3.04 | 3.04 | 3.04 | 3 |
| 28 May 25 |
3.00000 -0.04 |
3.08 | 3.00 | 3.08 | 3 |
| 27 May 25 |
3.04000 +0.00 |
3.08 | 3.04 | 3.08 | 4 |
| 26 May 25 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 120 |
| 23 May 25 |
3.04000 +0.00 |
3.08 | 3.04 | 3.08 | 120 |
| 22 May 25 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 0 |
| 21 May 25 |
3.04000 +0.02 |
3.04 | 2.98 | 2.98 | 25,006 |
| 20 May 25 |
3.02000 -0.02 |
3.02 | 3.00 | 3.00 | 5 |
| 19 May 25 |
3.04000 +0.00 |
3.08 | 3.04 | 3.08 | 300 |
| 16 May 25 |
3.04000 +0.02 |
3.04 | 3.00 | 3.00 | 38 |
| 15 May 25 |
3.02000 -0.02 |
3.02 | 3.00 | 3.00 | 30,251 |
| 14 May 25 |
3.04000 -0.02 |
3.04 | 3.00 | 3.00 | 73,286 |
| 13 May 25 |
3.06000 +0.12 |
3.06 | 2.98 | 2.98 | 24,387 |
| 12 May 25 |
2.94000 +0.00 |
2.98 | 2.90 | 2.98 | 2,303 |
| 09 May 25 |
2.94000 +0.00 |
2.94 | 2.94 | 2.94 | 0 |
| 08 May 25 |
2.94000 +0.10 |
2.94 | 2.88 | 2.88 | 29,125 |
| 07 May 25 |
2.84000 +0.02 |
2.84 | 2.84 | 2.84 | 0 |
| 06 May 25 |
2.82000 +0.00 |
2.82 | 2.82 | 2.82 | 0 |
| 05 May 25 |
2.82000 -0.08 |
2.82 | 2.82 | 2.82 | 0 |
| 02 May 25 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 30 Apr 25 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 29 Apr 25 |
2.90000 +0.00 |
2.90 | 2.90 | 2.90 | 0 |
| 28 Apr 25 |
2.90000 +0.02 |
2.90 | 2.90 | 2.90 | 0 |
| 25 Apr 25 |
2.88000 +0.06 |
2.88 | 2.88 | 2.88 | 0 |
| 24 Apr 25 |
2.82000 -0.02 |
2.88 | 2.78 | 2.88 | 15,559 |
| 23 Apr 25 |
2.84000 +0.10 |
2.88 | 2.84 | 2.88 | 5,577 |
| 22 Apr 25 |
2.74000 +0.20 |
2.74 | 2.64 | 2.64 | 2,579 |
| 17 Apr 25 |
2.54000 -0.16 |
2.64 | 2.54 | 2.64 | 200 |
| 16 Apr 25 |
2.70000 -0.04 |
2.70 | 2.70 | 2.70 | 0 |
| 15 Apr 25 |
2.74000 +0.00 |
2.78 | 2.74 | 2.76 | 200 |
| 14 Apr 25 |
2.74000 -0.10 |
2.78 | 2.68 | 2.78 | 250 |
| 11 Apr 25 |
2.84000 +0.00 |
2.84 | 2.84 | 2.84 | 0 |
| 10 Apr 25 |
2.84000 -0.06 |
2.88 | 2.84 | 2.88 | 1,549 |
| 09 Apr 25 |
2.90000 +0.06 |
2.90 | 2.88 | 2.90 | 451 |
| 08 Apr 25 |
2.84000 +0.10 |
2.86 | 2.80 | 2.86 | 135 |
| 07 Apr 25 |
2.74000 -0.14 |
2.74 | 2.58 | 2.58 | 134 |
| 04 Apr 25 |
2.88000 +0.22 |
2.88 | 2.62 | 2.62 | 130 |
| 03 Apr 25 |
2.66000 -0.20 |
2.80 | 2.58 | 2.80 | 791 |
| 02 Apr 25 |
2.86000 -0.04 |
2.86 | 2.86 | 2.86 | 0 |
| 01 Apr 25 |
2.90000 -0.06 |
2.92 | 2.90 | 2.92 | 164 |
| 31 Mar 25 |
2.96000 +0.00 |
2.96 | 2.96 | 2.96 | 0 |
| 28 Mar 25 |
2.96000 -0.04 |
2.98 | 2.92 | 2.98 | 100 |
| 27 Mar 25 |
3.00000 -0.04 |
3.00 | 2.98 | 2.98 | 20 |
| 26 Mar 25 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 0 |
| 25 Mar 25 |
3.04000 +0.00 |
3.04 | 2.98 | 2.98 | 125 |
| 24 Mar 25 |
3.04000 -0.02 |
3.04 | 3.00 | 3.00 | 100 |
| 21 Mar 25 |
3.06000 +0.12 |
3.06 | 2.94 | 2.94 | 680 |
| 20 Mar 25 |
2.94000 -0.12 |
3.00 | 2.94 | 3.00 | 135 |
| 19 Mar 25 |
3.06000 +0.00 |
3.06 | 3.00 | 3.00 | 18 |
| 18 Mar 25 |
3.06000 +0.02 |
3.06 | 3.06 | 3.06 | 0 |
| 17 Mar 25 |
3.04000 +0.06 |
3.06 | 3.04 | 3.06 | 849 |
| 14 Mar 25 |
2.98000 +0.00 |
2.98 | 2.90 | 2.90 | 37 |
| 13 Mar 25 |
2.98000 +0.00 |
2.98 | 2.98 | 2.98 | 0 |
| 12 Mar 25 |
2.98000 +0.00 |
2.98 | 2.98 | 2.98 | 0 |
| 11 Mar 25 |
2.98000 +0.00 |
3.04 | 2.98 | 3.04 | 7 |
| 10 Mar 25 |
2.98000 -0.08 |
3.02 | 2.92 | 3.02 | 878 |
| 07 Mar 25 |
3.06000 +0.00 |
3.06 | 3.06 | 3.06 | 0 |
| 06 Mar 25 |
3.06000 +0.00 |
3.06 | 3.06 | 3.06 | 0 |
| 05 Mar 25 |
3.06000 +0.00 |
3.06 | 3.00 | 3.00 | 2 |
| 04 Mar 25 |
3.06000 +0.00 |
3.06 | 3.06 | 3.06 | 0 |
| 03 Mar 25 |
3.06000 +0.02 |
3.12 | 3.06 | 3.12 | 100 |
| 28 Feb 25 |
3.04000 -0.06 |
3.04 | 3.04 | 3.04 | 390 |
| 27 Feb 25 |
3.10000 +0.00 |
3.10 | 3.10 | 3.10 | 0 |
| 26 Feb 25 |
3.10000 +0.00 |
3.12 | 3.10 | 3.12 | 351 |
| 25 Feb 25 |
3.10000 +0.00 |
3.12 | 3.10 | 3.12 | 725 |
| 24 Feb 25 |
3.10000 +0.00 |
3.10 | 3.10 | 3.10 | 5 |
| 21 Feb 25 |
3.10000 -0.02 |
3.10 | 3.10 | 3.10 | 0 |
| 20 Feb 25 |
3.12000 +0.00 |
3.12 | 3.02 | 3.04 | 561 |
| 19 Feb 25 |
3.12000 +0.04 |
3.12 | 3.04 | 3.04 | 41 |
| 18 Feb 25 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 0 |
| 17 Feb 25 |
3.08000 -0.02 |
3.12 | 3.04 | 3.12 | 7 |
| 14 Feb 25 |
3.10000 +0.00 |
3.10 | 3.10 | 3.10 | 0 |
| 13 Feb 25 |
3.10000 -0.02 |
3.10 | 3.10 | 3.10 | 0 |
| 12 Feb 25 |
3.12000 +0.04 |
3.14 | 3.10 | 3.10 | 994 |
| 11 Feb 25 |
3.08000 +0.00 |
3.10 | 3.08 | 3.10 | 5 |
| 10 Feb 25 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 0 |
| 07 Feb 25 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 0 |
| 06 Feb 25 |
3.08000 -0.02 |
3.08 | 3.08 | 3.08 | 0 |
| 05 Feb 25 |
3.10000 +0.04 |
3.12 | 3.10 | 3.12 | 1,000 |
| 04 Feb 25 |
3.06000 -0.02 |
3.06 | 3.06 | 3.06 | 0 |
| 03 Feb 25 |
3.08000 -0.02 |
3.14 | 3.08 | 3.14 | 17 |
| 31 Jan 25 |
3.10000 -0.04 |
3.12 | 3.10 | 3.12 | 981 |
| 30 Jan 25 |
3.14000 +0.04 |
3.14 | 3.12 | 3.12 | 19 |
| 29 Jan 25 |
3.10000 +0.00 |
3.10 | 3.10 | 3.10 | 0 |
| 28 Jan 25 |
3.10000 +0.04 |
3.10 | 3.00 | 3.00 | 16 |
| 27 Jan 25 |
3.06000 -0.02 |
3.12 | 3.00 | 3.12 | 747 |
| 24 Jan 25 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 0 |
| 23 Jan 25 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 0 |
| 22 Jan 25 |
3.08000 +0.00 |
3.10 | 3.08 | 3.10 | 1,000 |
| 21 Jan 25 |
3.08000 +0.02 |
3.08 | 3.08 | 3.08 | 6,057 |
| 20 Jan 25 |
3.06000 +0.00 |
3.08 | 3.02 | 3.02 | 6,984 |
| 17 Jan 25 |
3.06000 -0.10 |
3.38 | 3.00 | 3.38 | 11,241 |
| 16 Jan 25 |
3.16000 -0.30 |
3.38 | 3.16 | 3.38 | 7,694 |
| 15 Jan 25 |
3.46000 +0.04 |
3.52 | 3.34 | 3.34 | 1,364 |
| 14 Jan 25 |
3.42000 -0.06 |
3.42 | 3.26 | 3.40 | 2,256 |
| 13 Jan 25 |
3.48000 +0.00 |
3.48 | 3.40 | 3.40 | 346 |
| 10 Jan 25 |
3.48000 -0.08 |
3.50 | 3.48 | 3.50 | 1,005 |
| 09 Jan 25 |
3.56000 +0.00 |
3.56 | 3.56 | 3.56 | 0 |
| 08 Jan 25 |
3.56000 +0.00 |
3.56 | 3.56 | 3.56 | 0 |
| 07 Jan 25 |
3.56000 -0.04 |
3.60 | 3.56 | 3.58 | 164 |
| 06 Jan 25 |
3.60000 +0.00 |
3.60 | 3.58 | 3.58 | 107 |
| 03 Jan 25 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 02 Jan 25 |
3.60000 -0.08 |
3.68 | 3.52 | 3.68 | 375 |
| 30 Dec 24 |
3.68000 -0.02 |
3.70 | 3.68 | 3.70 | 100 |
| 27 Dec 24 |
3.70000 +0.12 |
3.70 | 3.68 | 3.68 | 338 |
| 23 Dec 24 |
3.58000 -0.08 |
3.60 | 3.56 | 3.60 | 2,093 |
| 20 Dec 24 |
3.66000 +0.00 |
3.66 | 3.66 | 3.66 | 0 |
| 19 Dec 24 |
3.66000 +0.00 |
3.70 | 3.66 | 3.70 | 12 |
| 18 Dec 24 |
3.66000 +0.00 |
3.66 | 3.66 | 3.66 | 60 |
| 17 Dec 24 |
3.66000 +0.00 |
3.66 | 3.66 | 3.66 | 0 |
| 16 Dec 24 |
3.66000 -0.06 |
3.70 | 3.66 | 3.70 | 1,100 |
| 13 Dec 24 |
3.72000 +0.04 |
3.72 | 3.62 | 3.62 | 3,000 |
| 12 Dec 24 |
3.68000 -0.04 |
3.70 | 3.62 | 3.66 | 1,429 |
| 11 Dec 24 |
3.72000 +0.00 |
3.80 | 3.66 | 3.66 | 7,265 |
| 10 Dec 24 |
3.72000 +0.02 |
3.72 | 3.64 | 3.66 | 501 |
| 09 Dec 24 |
3.70000 -0.02 |
3.78 | 3.66 | 3.78 | 516 |
| 06 Dec 24 |
3.72000 +0.02 |
3.72 | 3.66 | 3.66 | 5 |
| 05 Dec 24 |
3.70000 -0.10 |
3.78 | 3.62 | 3.62 | 3,866 |
| 04 Dec 24 |
3.80000 +0.12 |
3.80 | 3.80 | 3.80 | 0 |
| 03 Dec 24 |
3.68000 -0.08 |
3.78 | 3.66 | 3.70 | 243 |
| 02 Dec 24 |
3.76000 +0.00 |
3.76 | 3.70 | 3.70 | 5 |
| 29 Nov 24 |
3.76000 +0.02 |
3.76 | 3.66 | 3.66 | 6 |
| 28 Nov 24 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 0 |
| 27 Nov 24 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 0 |
| 26 Nov 24 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 20 |
| 25 Nov 24 |
3.74000 +0.00 |
3.74 | 3.66 | 3.66 | 1 |
| 22 Nov 24 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 0 |
| 21 Nov 24 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 0 |
| 20 Nov 24 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 0 |
| 19 Nov 24 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 0 |
| 18 Nov 24 |
3.74000 +0.00 |
3.74 | 3.66 | 3.66 | 8 |
| 15 Nov 24 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 0 |
| 14 Nov 24 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 0 |
| 13 Nov 24 |
3.74000 +0.00 |
3.74 | 3.74 | 3.74 | 0 |
| 12 Nov 24 |
3.74000 -0.02 |
3.74 | 3.74 | 3.74 | 0 |
| 11 Nov 24 |
3.76000 -0.02 |
3.76 | 3.76 | 3.76 | 702 |
| 08 Nov 24 |
3.78000 -0.02 |
3.78 | 3.78 | 3.78 | 0 |
| 07 Nov 24 |
3.80000 +0.06 |
3.80 | 3.80 | 3.80 | 0 |
| 06 Nov 24 |
3.74000 +0.00 |
3.80 | 3.74 | 3.80 | 881 |
| 05 Nov 24 |
3.74000 -0.04 |
3.74 | 3.74 | 3.74 | 0 |
| 04 Nov 24 |
3.78000 +0.04 |
3.78 | 3.78 | 3.78 | 0 |
| 01 Nov 24 |
3.74000 -0.02 |
3.74 | 3.66 | 3.70 | 447 |
| 31 Oct 24 |
3.76000 -0.02 |
3.86 | 3.76 | 3.86 | 300 |
| 30 Oct 24 |
3.78000 +0.02 |
3.78 | 3.70 | 3.70 | 10 |
| 29 Oct 24 |
3.76000 -0.02 |
3.76 | 3.76 | 3.76 | 0 |
| 28 Oct 24 |
3.78000 +0.02 |
3.90 | 3.78 | 3.90 | 6,849 |
| 25 Oct 24 |
3.76000 +0.00 |
3.76 | 3.76 | 3.76 | 0 |
| 24 Oct 24 |
3.76000 -0.02 |
3.76 | 3.76 | 3.76 | 0 |
| 23 Oct 24 |
3.78000 +0.02 |
3.78 | 3.78 | 3.78 | 0 |
| 22 Oct 24 |
3.76000 +0.00 |
3.76 | 3.76 | 3.76 | 0 |
| 21 Oct 24 |
3.76000 +0.02 |
3.76 | 3.76 | 3.76 | 0 |
| 18 Oct 24 |
3.74000 -0.02 |
3.74 | 3.74 | 3.74 | 0 |
| 17 Oct 24 |
3.76000 +0.00 |
3.76 | 3.70 | 3.74 | 83 |
| 16 Oct 24 |
3.76000 +0.00 |
3.76 | 3.76 | 3.76 | 0 |
| 15 Oct 24 |
3.76000 -0.02 |
3.76 | 3.76 | 3.76 | 0 |
| 14 Oct 24 |
3.78000 +0.04 |
3.78 | 3.78 | 3.78 | 0 |
| 11 Oct 24 |
3.74000 -0.06 |
3.74 | 3.74 | 3.74 | 0 |
| 10 Oct 24 |
3.80000 +0.04 |
3.80 | 3.80 | 3.80 | 300 |
| 09 Oct 24 |
3.76000 -0.08 |
3.80 | 3.76 | 3.80 | 46 |
| 08 Oct 24 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 07 Oct 24 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 04 Oct 24 |
3.84000 +0.02 |
3.84 | 3.84 | 3.84 | 0 |
| 03 Oct 24 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 02 Oct 24 |
3.82000 -0.06 |
3.82 | 3.82 | 3.82 | 0 |
| 01 Oct 24 |
3.88000 +0.00 |
3.88 | 3.80 | 3.80 | 65 |
| 30 Sep 24 |
3.88000 +0.06 |
3.88 | 3.88 | 3.88 | 0 |
| 27 Sep 24 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 26 Sep 24 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 25 Sep 24 |
3.82000 -0.06 |
3.82 | 3.82 | 3.82 | 0 |
| 24 Sep 24 |
3.88000 -0.04 |
3.88 | 3.88 | 3.88 | 47 |
| 23 Sep 24 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 0 |
| 20 Sep 24 |
3.92000 +0.02 |
3.92 | 3.92 | 3.92 | 0 |
| 19 Sep 24 |
3.90000 +0.02 |
3.90 | 3.78 | 3.78 | 1,053 |
| 18 Sep 24 |
3.88000 +0.00 |
3.88 | 3.88 | 3.88 | 0 |
| 17 Sep 24 |
3.88000 +0.00 |
3.88 | 3.88 | 3.88 | 0 |
| 16 Sep 24 |
3.88000 +0.00 |
3.88 | 3.88 | 3.88 | 0 |
| 13 Sep 24 |
3.88000 +0.00 |
3.88 | 3.88 | 3.88 | 0 |
| 12 Sep 24 |
3.88000 +0.00 |
3.88 | 3.88 | 3.88 | 0 |
| 11 Sep 24 |
3.88000 -0.02 |
3.88 | 3.88 | 3.88 | 0 |
| 10 Sep 24 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 09 Sep 24 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 06 Sep 24 |
3.90000 +0.08 |
3.96 | 3.90 | 3.96 | 1 |
| 05 Sep 24 |
3.82000 +0.00 |
3.82 | 3.70 | 3.70 | 17 |
| 04 Sep 24 |
3.82000 +0.02 |
3.82 | 3.70 | 3.70 | 12 |
| 03 Sep 24 |
3.80000 -0.08 |
3.80 | 3.80 | 3.80 | 0 |
| 02 Sep 24 |
3.88000 -0.02 |
3.88 | 3.88 | 3.88 | 0 |
| 30 Aug 24 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 29 Aug 24 |
3.90000 +0.08 |
3.92 | 3.80 | 3.88 | 1,682 |
| 28 Aug 24 |
3.82000 +0.02 |
3.82 | 3.82 | 3.82 | 0 |
| 27 Aug 24 |
3.80000 -0.10 |
3.80 | 3.72 | 3.72 | 12 |
| 26 Aug 24 |
3.90000 +0.04 |
3.90 | 3.90 | 3.90 | 0 |
| 23 Aug 24 |
3.86000 -0.02 |
3.86 | 3.86 | 3.86 | 12 |
| 22 Aug 24 |
3.88000 -0.02 |
3.88 | 3.80 | 3.80 | 111 |
| 21 Aug 24 |
3.90000 -0.04 |
3.90 | 3.90 | 3.90 | 0 |
| 20 Aug 24 |
3.94000 +0.02 |
3.94 | 3.94 | 3.94 | 0 |
| 19 Aug 24 |
3.92000 +0.10 |
4.00 | 3.90 | 3.90 | 2,807 |
| 16 Aug 24 |
3.82000 -0.04 |
3.82 | 3.82 | 3.82 | 0 |
| 15 Aug 24 |
3.86000 +0.08 |
3.86 | 3.86 | 3.86 | 0 |
| 14 Aug 24 |
3.78000 -0.04 |
3.78 | 3.74 | 3.76 | 505 |
| 13 Aug 24 |
3.82000 -0.06 |
3.84 | 3.82 | 3.84 | 30 |
| 12 Aug 24 |
3.88000 -0.04 |
3.88 | 3.86 | 3.86 | 565 |
| 09 Aug 24 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 0 |
| 08 Aug 24 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 0 |
| 07 Aug 24 |
3.92000 -0.02 |
3.92 | 3.92 | 3.92 | 0 |
| 06 Aug 24 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 05 Aug 24 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 02 Aug 24 |
3.94000 +0.00 |
4.00 | 3.94 | 4.00 | 2 |
| 01 Aug 24 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 31 Jul 24 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 30 Jul 24 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 29 Jul 24 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 26 Jul 24 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 25 Jul 24 |
3.94000 +0.00 |
4.00 | 3.94 | 4.00 | 4 |
| 24 Jul 24 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 23 Jul 24 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 22 Jul 24 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 19 Jul 24 |
3.94000 +0.00 |
4.00 | 3.94 | 4.00 | 264 |
| 18 Jul 24 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 17 Jul 24 |
3.94000 +0.00 |
4.00 | 3.94 | 4.00 | 45 |
| 16 Jul 24 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 15 Jul 24 |
3.94000 +0.02 |
3.94 | 3.90 | 3.90 | 25 |
| 12 Jul 24 |
3.92000 +0.00 |
3.92 | 3.92 | 3.92 | 3 |
| 11 Jul 24 |
3.92000 +0.00 |
3.96 | 3.88 | 3.96 | 1,068 |
| 10 Jul 24 |
3.92000 +0.16 |
3.94 | 3.88 | 3.88 | 5,656 |
| 09 Jul 24 |
3.76000 +0.00 |
3.76 | 3.76 | 3.76 | 0 |
| 08 Jul 24 |
3.76000 +0.00 |
3.76 | 3.76 | 3.76 | 290 |
| 05 Jul 24 |
3.76000 -0.02 |
3.76 | 3.76 | 3.76 | 0 |
| 04 Jul 24 |
3.78000 +0.02 |
3.78 | 3.78 | 3.78 | 0 |
| 03 Jul 24 |
3.76000 +0.02 |
3.76 | 3.76 | 3.76 | 0 |
| 02 Jul 24 |
3.74000 -0.02 |
3.74 | 3.74 | 3.74 | 0 |
| 01 Jul 24 |
3.76000 +0.02 |
3.76 | 3.76 | 3.76 | 0 |
| 28 Jun 24 |
3.74000 +0.02 |
3.80 | 3.74 | 3.80 | 100 |
| 27 Jun 24 |
3.72000 -0.04 |
3.72 | 3.66 | 3.70 | 500 |
| 26 Jun 24 |
3.76000 +0.00 |
3.80 | 3.70 | 3.70 | 10 |
| 25 Jun 24 |
3.76000 +0.00 |
3.76 | 3.76 | 3.76 | 0 |
| 24 Jun 24 |
3.76000 -0.04 |
3.76 | 3.76 | 3.76 | 0 |
| 21 Jun 24 |
3.80000 +0.08 |
3.82 | 3.74 | 3.76 | 8,709 |
| 20 Jun 24 |
3.72000 -0.02 |
3.76 | 3.72 | 3.76 | 6,000 |
| 19 Jun 24 |
3.74000 +0.00 |
3.78 | 3.66 | 3.70 | 8,319 |
| 18 Jun 24 |
3.74000 -0.04 |
3.78 | 3.74 | 3.76 | 2,543 |
| 17 Jun 24 |
3.78000 -0.06 |
3.82 | 3.78 | 3.82 | 2,206 |
| 14 Jun 24 |
3.84000 +0.04 |
3.90 | 3.78 | 3.84 | 12,709 |
| 13 Jun 24 |
3.80000 +0.02 |
3.80 | 3.80 | 3.80 | 0 |
| 12 Jun 24 |
3.78000 -0.04 |
3.84 | 3.78 | 3.84 | 300 |
| 11 Jun 24 |
3.82000 +0.04 |
3.82 | 3.82 | 3.82 | 0 |
| 10 Jun 24 |
3.78000 -0.02 |
3.78 | 3.78 | 3.78 | 0 |
| 07 Jun 24 |
3.80000 +0.04 |
3.90 | 3.80 | 3.82 | 1,348 |
| 06 Jun 24 |
3.76000 +0.00 |
3.76 | 3.76 | 3.76 | 0 |
| 05 Jun 24 |
3.76000 -0.06 |
3.76 | 3.76 | 3.76 | 0 |
| 04 Jun 24 |
3.82000 -0.04 |
3.88 | 3.80 | 3.88 | 10 |
| 03 Jun 24 |
3.86000 +0.06 |
3.88 | 3.86 | 3.88 | 5 |
| 31 May 24 |
3.80000 +0.16 |
3.80 | 3.68 | 3.68 | 4,401 |
| 30 May 24 |
3.64000 +0.36 |
3.84 | 3.38 | 3.38 | 13,436 |
| 29 May 24 |
3.28000 -0.50 |
3.70 | 3.28 | 3.70 | 7,555 |
| 28 May 24 |
3.78000 +0.02 |
3.78 | 3.66 | 3.66 | 6 |
| 27 May 24 |
3.76000 +0.00 |
3.76 | 3.76 | 3.76 | 0 |
| 24 May 24 |
3.76000 +0.00 |
3.76 | 3.70 | 3.70 | 177 |
| 23 May 24 |
3.76000 +0.00 |
3.76 | 3.76 | 3.76 | 0 |
| 22 May 24 |
3.76000 -0.02 |
3.76 | 3.76 | 3.76 | 0 |
| 21 May 24 |
3.78000 +0.00 |
3.78 | 3.78 | 3.78 | 300 |
| 20 May 24 |
3.78000 +0.00 |
3.78 | 3.78 | 3.78 | 0 |
| 17 May 24 |
3.78000 +0.00 |
3.78 | 3.78 | 3.78 | 0 |
| 16 May 24 |
3.78000 -0.02 |
3.78 | 3.78 | 3.78 | 0 |
| 15 May 24 |
3.80000 +0.02 |
3.80 | 3.80 | 3.80 | 0 |
| 14 May 24 |
3.78000 +0.00 |
3.78 | 3.70 | 3.70 | 62 |
| 13 May 24 |
3.78000 -0.04 |
3.78 | 3.78 | 3.78 | 0 |
| 10 May 24 |
3.82000 +0.12 |
3.82 | 3.76 | 3.76 | 4,895 |
| 09 May 24 |
3.70000 -0.10 |
3.72 | 3.40 | 3.72 | 7,141 |
| 08 May 24 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 07 May 24 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 06 May 24 |
3.80000 -0.02 |
3.86 | 3.80 | 3.86 | 4,119 |
| 03 May 24 |
3.82000 +0.02 |
3.82 | 3.82 | 3.82 | 0 |
| 02 May 24 |
3.80000 -0.02 |
3.80 | 3.72 | 3.72 | 3 |
| 30 Apr 24 |
3.82000 +0.06 |
3.82 | 3.78 | 3.78 | 2,300 |
| 29 Apr 24 |
3.76000 -0.04 |
3.76 | 3.76 | 3.76 | 0 |
| 26 Apr 24 |
3.80000 -0.02 |
3.80 | 3.80 | 3.80 | 0 |
| 25 Apr 24 |
3.82000 +0.04 |
3.82 | 3.82 | 3.82 | 0 |
| 24 Apr 24 |
3.78000 +0.00 |
3.78 | 3.78 | 3.78 | 0 |
| 23 Apr 24 |
3.78000 +0.00 |
3.78 | 3.78 | 3.78 | 0 |
| 22 Apr 24 |
3.78000 +0.00 |
3.78 | 3.78 | 3.78 | 0 |
| 19 Apr 24 |
3.78000 +0.04 |
3.78 | 3.76 | 3.76 | 1,000 |
| 18 Apr 24 |
3.74000 -0.04 |
3.78 | 3.74 | 3.78 | 1,000 |
| 17 Apr 24 |
3.78000 -0.02 |
3.78 | 3.68 | 3.72 | 7,346 |
| 16 Apr 24 |
3.80000 +0.02 |
3.80 | 3.78 | 3.78 | 1,125 |
| 15 Apr 24 |
3.78000 +0.00 |
3.78 | 3.78 | 3.78 | 0 |
| 12 Apr 24 |
3.78000 +0.00 |
3.78 | 3.78 | 3.78 | 0 |
| 11 Apr 24 |
3.78000 -0.02 |
3.78 | 3.78 | 3.78 | 0 |
| 10 Apr 24 |
3.80000 +0.02 |
3.80 | 3.80 | 3.80 | 0 |
| 09 Apr 24 |
3.78000 +0.00 |
3.78 | 3.70 | 3.70 | 200 |
| 08 Apr 24 |
3.78000 +0.00 |
3.78 | 3.78 | 3.78 | 0 |
| 05 Apr 24 |
3.78000 +0.00 |
3.78 | 3.78 | 3.78 | 0 |
| 04 Apr 24 |
3.78000 +0.04 |
3.78 | 3.70 | 3.70 | 31 |
| 03 Apr 24 |
3.74000 +0.00 |
3.74 | 3.66 | 3.66 | 2 |
| 02 Apr 24 |
3.74000 -0.06 |
3.74 | 3.66 | 3.74 | 307 |
| 28 Mar 24 |
3.80000 -0.02 |
3.80 | 3.80 | 3.80 | 0 |
| 27 Mar 24 |
3.82000 +0.00 |
3.84 | 3.78 | 3.78 | 1,428 |
| 26 Mar 24 |
3.82000 +0.02 |
3.82 | 3.78 | 3.78 | 904 |
| 25 Mar 24 |
3.80000 +0.00 |
3.80 | 3.78 | 3.78 | 66 |
| 22 Mar 24 |
3.80000 -0.04 |
3.80 | 3.80 | 3.80 | 1,303 |
| 21 Mar 24 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 20 Mar 24 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 19 Mar 24 |
3.84000 -0.02 |
3.84 | 3.78 | 3.80 | 625 |
| 18 Mar 24 |
3.86000 +0.02 |
3.88 | 3.86 | 3.88 | 429 |
| 15 Mar 24 |
3.84000 +0.00 |
3.84 | 3.80 | 3.80 | 10 |
| 14 Mar 24 |
3.84000 +0.00 |
3.88 | 3.80 | 3.86 | 592 |
| 13 Mar 24 |
3.84000 +0.02 |
3.84 | 3.84 | 3.84 | 0 |
| 12 Mar 24 |
3.82000 -0.02 |
3.82 | 3.80 | 3.80 | 7 |
| 11 Mar 24 |
3.84000 +0.00 |
3.84 | 3.84 | 3.84 | 0 |
| 08 Mar 24 |
3.84000 -0.02 |
3.84 | 3.80 | 3.80 | 506 |
| 07 Mar 24 |
3.86000 -0.04 |
3.88 | 3.86 | 3.88 | 1,000 |
| 06 Mar 24 |
3.90000 +0.04 |
3.90 | 3.78 | 3.82 | 180 |
| 05 Mar 24 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 0 |
| 04 Mar 24 |
3.86000 +0.00 |
3.86 | 3.80 | 3.80 | 20 |
| 01 Mar 24 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 0 |
| 29 Feb 24 |
3.86000 -0.04 |
3.86 | 3.86 | 3.86 | 0 |
| 28 Feb 24 |
3.90000 +0.06 |
3.90 | 3.80 | 3.80 | 599 |
| 27 Feb 24 |
3.84000 +0.04 |
3.84 | 3.80 | 3.80 | 137 |
| 26 Feb 24 |
3.80000 -0.08 |
3.80 | 3.80 | 3.80 | 919 |
| 23 Feb 24 |
3.88000 +0.00 |
3.88 | 3.74 | 3.80 | 302 |
| 22 Feb 24 |
3.88000 +0.00 |
3.90 | 3.88 | 3.90 | 250 |
| 21 Feb 24 |
3.88000 +0.00 |
3.88 | 3.88 | 3.88 | 0 |
| 20 Feb 24 |
3.88000 +0.00 |
3.88 | 3.80 | 3.80 | 25 |
| 19 Feb 24 |
3.88000 +0.02 |
3.88 | 3.74 | 3.74 | 117 |
| 16 Feb 24 |
3.86000 +0.04 |
3.86 | 3.78 | 3.78 | 4 |
| 15 Feb 24 |
3.82000 -0.02 |
3.82 | 3.82 | 3.82 | 0 |
| 14 Feb 24 |
3.84000 +0.04 |
3.84 | 3.70 | 3.74 | 1,369 |
| 13 Feb 24 |
3.80000 +0.02 |
3.88 | 3.80 | 3.80 | 900 |
| 12 Feb 24 |
3.78000 -0.06 |
3.90 | 3.70 | 3.80 | 1,209 |
| 09 Feb 24 |
3.84000 +0.06 |
3.84 | 3.74 | 3.80 | 1,177 |
| 08 Feb 24 |
3.78000 -0.04 |
3.88 | 3.78 | 3.88 | 498 |
| 07 Feb 24 |
3.82000 +0.02 |
3.90 | 3.70 | 3.80 | 35,700 |
| 06 Feb 24 |
3.80000 +0.06 |
3.80 | 3.70 | 3.80 | 29,863 |
| 05 Feb 24 |
3.74000 +0.04 |
3.78 | 3.60 | 3.60 | 12 |
| 02 Feb 24 |
3.70000 -0.14 |
3.80 | 3.70 | 3.80 | 250 |
| 01 Feb 24 |
3.84000 +0.18 |
3.84 | 3.70 | 3.70 | 2,622 |
| 31 Jan 24 |
3.66000 +0.02 |
3.66 | 3.50 | 3.50 | 1,444 |
| 30 Jan 24 |
3.64000 -0.02 |
3.64 | 3.64 | 3.64 | 0 |
| 29 Jan 24 |
3.66000 +0.02 |
3.66 | 3.66 | 3.66 | 0 |
| 26 Jan 24 |
3.64000 -0.02 |
3.64 | 3.64 | 3.64 | 0 |
| 25 Jan 24 |
3.66000 +0.06 |
3.66 | 3.60 | 3.60 | 11,881 |
| 24 Jan 24 |
3.60000 -0.16 |
3.70 | 3.60 | 3.70 | 3,119 |
| 23 Jan 24 |
3.76000 -0.04 |
3.76 | 3.70 | 3.70 | 3 |
| 22 Jan 24 |
3.80000 +0.06 |
3.80 | 3.78 | 3.78 | 1,668 |
| 19 Jan 24 |
3.74000 +0.04 |
3.78 | 3.60 | 3.60 | 6 |
| 18 Jan 24 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 0 |
| 17 Jan 24 |
3.70000 -0.08 |
3.78 | 3.60 | 3.78 | 1,750 |
| 16 Jan 24 |
3.78000 +0.10 |
3.78 | 3.78 | 3.78 | 0 |
| 15 Jan 24 |
3.68000 -0.12 |
3.70 | 3.66 | 3.70 | 1,013 |
| 12 Jan 24 |
3.80000 -0.06 |
3.80 | 3.80 | 3.80 | 0 |
| 11 Jan 24 |
3.86000 +0.08 |
3.86 | 3.80 | 3.80 | 970 |
| 10 Jan 24 |
3.78000 +0.02 |
3.78 | 3.78 | 3.78 | 0 |
| 09 Jan 24 |
3.76000 -0.02 |
3.76 | 3.76 | 3.76 | 0 |
| 08 Jan 24 |
3.78000 +0.02 |
3.78 | 3.78 | 3.78 | 0 |
| 05 Jan 24 |
3.76000 -0.02 |
3.76 | 3.76 | 3.76 | 0 |
| 04 Jan 24 |
3.78000 -0.02 |
3.80 | 3.78 | 3.80 | 30 |
| 03 Jan 24 |
3.80000 +0.00 |
3.80 | 3.78 | 3.78 | 609 |
| 02 Jan 24 |
3.80000 +0.02 |
3.80 | 3.78 | 3.78 | 6 |
| 29 Dec 23 |
3.78000 +0.00 |
3.78 | 3.74 | 3.74 | 24 |
| 28 Dec 23 |
3.78000 -0.02 |
3.78 | 3.74 | 3.74 | 2 |
| 27 Dec 23 |
3.80000 -0.02 |
3.80 | 3.80 | 3.80 | 0 |
| 22 Dec 23 |
3.82000 +0.00 |
3.84 | 3.82 | 3.84 | 200 |
| 21 Dec 23 |
3.82000 +0.00 |
3.82 | 3.74 | 3.76 | 1,900 |
| 20 Dec 23 |
3.82000 +0.00 |
3.82 | 3.78 | 3.78 | 200 |
| 19 Dec 23 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 18 Dec 23 |
3.82000 +0.00 |
3.82 | 3.76 | 3.78 | 34 |
| 15 Dec 23 |
3.82000 -0.02 |
3.82 | 3.74 | 3.80 | 416 |
| 14 Dec 23 |
3.84000 +0.00 |
3.84 | 3.80 | 3.80 | 18 |
| 13 Dec 23 |
3.84000 +0.00 |
3.84 | 3.80 | 3.80 | 18 |
| 12 Dec 23 |
3.84000 +0.00 |
3.88 | 3.84 | 3.88 | 200 |
| 11 Dec 23 |
3.84000 +0.04 |
3.84 | 3.80 | 3.80 | 997 |
| 08 Dec 23 |
3.80000 +0.02 |
3.80 | 3.80 | 3.80 | 1,200 |
| 07 Dec 23 |
3.78000 -0.08 |
3.80 | 3.78 | 3.80 | 200 |
| 06 Dec 23 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 0 |
| 05 Dec 23 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 0 |
| 04 Dec 23 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 0 |
| 01 Dec 23 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 0 |
| 30 Nov 23 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 0 |
| 29 Nov 23 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 0 |
| 28 Nov 23 |
3.86000 +0.00 |
3.90 | 3.86 | 3.90 | 4 |
| 27 Nov 23 |
3.86000 -0.02 |
3.86 | 3.86 | 3.86 | 0 |
| 24 Nov 23 |
3.88000 -0.02 |
3.88 | 3.88 | 3.88 | 0 |
| 23 Nov 23 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 22 Nov 23 |
3.90000 -0.02 |
3.94 | 3.84 | 3.84 | 220 |
| 21 Nov 23 |
3.92000 +0.04 |
3.92 | 3.88 | 3.88 | 30 |
| 20 Nov 23 |
3.88000 -0.02 |
3.88 | 3.88 | 3.88 | 0 |
| 17 Nov 23 |
3.90000 +0.00 |
3.90 | 3.82 | 3.82 | 2 |
| 16 Nov 23 |
3.90000 +0.00 |
3.98 | 3.90 | 3.98 | 1,000 |
| 15 Nov 23 |
3.90000 +0.02 |
3.94 | 3.76 | 3.94 | 727 |
| 14 Nov 23 |
3.88000 +0.08 |
3.88 | 3.88 | 3.88 | 0 |
| 13 Nov 23 |
3.80000 -0.02 |
3.80 | 3.80 | 3.80 | 0 |
| 10 Nov 23 |
3.82000 +0.02 |
3.82 | 3.82 | 3.82 | 0 |
| 09 Nov 23 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 08 Nov 23 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 07 Nov 23 |
3.80000 -0.06 |
3.80 | 3.80 | 3.80 | 0 |
| 06 Nov 23 |
3.86000 +0.16 |
3.86 | 3.78 | 3.78 | 712 |
| 03 Nov 23 |
3.70000 -0.04 |
3.78 | 3.70 | 3.78 | 2,500 |
| 02 Nov 23 |
3.74000 -0.04 |
3.74 | 3.68 | 3.68 | 25 |
| 01 Nov 23 |
3.78000 +0.02 |
3.78 | 3.78 | 3.78 | 0 |
| 31 Oct 23 |
3.76000 +0.02 |
3.76 | 3.68 | 3.70 | 11,715 |
| 30 Oct 23 |
3.74000 +0.04 |
3.74 | 3.70 | 3.70 | 1,700 |
| 27 Oct 23 |
3.70000 -0.06 |
3.78 | 3.68 | 3.78 | 1,354 |
| 26 Oct 23 |
3.76000 -0.14 |
3.84 | 3.70 | 3.82 | 5,753 |
| 25 Oct 23 |
3.90000 -0.04 |
4.00 | 3.90 | 4.00 | 10 |
| 24 Oct 23 |
3.94000 +0.04 |
3.94 | 3.94 | 3.94 | 0 |
| 23 Oct 23 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 20 Oct 23 |
3.90000 -0.10 |
3.90 | 3.90 | 3.90 | 400 |
| 19 Oct 23 |
4.00000 +0.04 |
4.00 | 4.00 | 4.00 | 200 |
| 18 Oct 23 |
3.96000 +0.00 |
4.00 | 3.82 | 3.82 | 15,468 |
| 17 Oct 23 |
3.96000 -0.02 |
3.96 | 3.82 | 3.86 | 7,195 |
| 16 Oct 23 |
3.98000 +0.08 |
3.98 | 3.96 | 3.96 | 1,410 |
| 13 Oct 23 |
3.90000 -0.02 |
3.90 | 3.82 | 3.82 | 2,000 |
| 12 Oct 23 |
3.92000 +0.02 |
3.92 | 3.92 | 3.92 | 0 |
| 11 Oct 23 |
3.90000 -0.04 |
3.98 | 3.90 | 3.98 | 344 |
| 10 Oct 23 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 09 Oct 23 |
3.94000 +0.06 |
3.94 | 3.94 | 3.94 | 0 |
| 06 Oct 23 |
3.88000 -0.02 |
3.88 | 3.88 | 3.88 | 0 |
| 05 Oct 23 |
3.90000 -0.06 |
3.90 | 3.90 | 3.90 | 0 |
| 04 Oct 23 |
3.96000 -0.10 |
4.10 | 3.96 | 4.10 | 6,947 |
| 03 Oct 23 |
4.06000 +0.20 |
4.06 | 3.96 | 3.96 | 4,759 |
| 02 Oct 23 |
3.86000 +0.02 |
3.86 | 3.80 | 3.80 | 174 |
| 29 Sep 23 |
3.84000 -0.06 |
3.90 | 3.84 | 3.90 | 1,100 |
| 28 Sep 23 |
3.90000 +0.10 |
3.98 | 3.90 | 3.90 | 4,050 |
| 27 Sep 23 |
3.80000 -0.02 |
3.80 | 3.68 | 3.68 | 3 |
| 26 Sep 23 |
3.82000 +0.02 |
3.82 | 3.82 | 3.82 | 0 |
| 25 Sep 23 |
3.80000 -0.08 |
3.98 | 3.78 | 3.98 | 1,100 |
| 22 Sep 23 |
3.88000 +0.02 |
3.88 | 3.88 | 3.88 | 0 |
| 21 Sep 23 |
3.86000 -0.08 |
3.96 | 3.86 | 3.90 | 1,304 |
| 20 Sep 23 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 19 Sep 23 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 18 Sep 23 |
3.94000 +0.00 |
3.94 | 3.90 | 3.90 | 3 |
| 15 Sep 23 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 14 Sep 23 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 13 Sep 23 |
3.94000 +0.00 |
3.98 | 3.94 | 3.98 | 714 |
| 12 Sep 23 |
3.94000 +0.00 |
3.98 | 3.94 | 3.98 | 1,015 |
| 11 Sep 23 |
3.94000 +0.00 |
3.98 | 3.94 | 3.98 | 2,661 |
| 08 Sep 23 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 07 Sep 23 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 06 Sep 23 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 05 Sep 23 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 04 Sep 23 |
3.94000 +0.00 |
3.94 | 3.90 | 3.90 | 100 |
| 01 Sep 23 |
3.94000 +0.04 |
3.98 | 3.90 | 3.90 | 711 |
| 31 Aug 23 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 30 Aug 23 |
3.90000 +0.00 |
3.90 | 3.90 | 3.90 | 0 |
| 29 Aug 23 |
3.90000 +0.00 |
3.90 | 3.78 | 3.78 | 10,341 |
| 28 Aug 23 |
3.90000 -0.06 |
3.92 | 3.90 | 3.92 | 2,486 |
| 25 Aug 23 |
3.96000 -0.02 |
3.96 | 3.96 | 3.96 | 0 |
| 24 Aug 23 |
3.98000 +0.00 |
4.02 | 3.90 | 3.90 | 1,091 |
| 23 Aug 23 |
3.98000 +0.04 |
4.00 | 3.98 | 3.98 | 1,145 |
| 22 Aug 23 |
3.94000 +0.00 |
3.94 | 3.90 | 3.90 | 343 |
| 21 Aug 23 |
3.94000 +0.06 |
3.94 | 3.94 | 3.94 | 0 |
| 18 Aug 23 |
3.88000 +0.00 |
3.96 | 3.76 | 3.96 | 468 |
| 17 Aug 23 |
3.88000 -0.04 |
3.88 | 3.88 | 3.88 | 0 |
| 16 Aug 23 |
3.92000 +0.04 |
3.92 | 3.92 | 3.92 | 0 |
| 15 Aug 23 |
3.88000 -0.02 |
3.98 | 3.88 | 3.98 | 1,058 |
| 14 Aug 23 |
3.90000 -0.06 |
4.00 | 3.90 | 3.98 | 2,679 |
| 11 Aug 23 |
3.96000 +0.02 |
3.96 | 3.96 | 3.96 | 0 |
| 10 Aug 23 |
3.94000 +0.00 |
3.94 | 3.94 | 3.94 | 0 |
| 09 Aug 23 |
3.94000 +0.06 |
3.94 | 3.88 | 3.88 | 800 |
| 08 Aug 23 |
3.88000 -0.02 |
3.94 | 3.88 | 3.94 | 2,000 |
| 07 Aug 23 |
3.90000 -0.02 |
3.92 | 3.86 | 3.92 | 313 |
| 04 Aug 23 |
3.92000 -0.04 |
3.92 | 3.92 | 3.92 | 0 |
| 03 Aug 23 |
3.96000 +0.00 |
4.00 | 3.90 | 4.00 | 1,982 |
| 02 Aug 23 |
3.96000 +0.02 |
3.96 | 3.78 | 3.80 | 3,165 |
| 01 Aug 23 |
3.94000 +0.02 |
3.94 | 3.80 | 3.80 | 852 |
| 31 Jul 23 |
3.92000 -0.02 |
3.92 | 3.92 | 3.92 | 0 |
| 28 Jul 23 |
3.94000 -0.04 |
4.02 | 3.94 | 4.02 | 415 |
| 27 Jul 23 |
3.98000 +0.04 |
4.02 | 3.98 | 3.98 | 6,942 |
| 26 Jul 23 |
3.94000 +0.04 |
3.94 | 3.80 | 3.80 | 2 |
| 25 Jul 23 |
3.90000 -0.02 |
3.90 | 3.90 | 3.90 | 0 |
| 24 Jul 23 |
3.92000 -0.04 |
3.92 | 3.86 | 3.86 | 18 |
| 21 Jul 23 |
3.96000 +0.06 |
4.02 | 3.96 | 4.00 | 3,176 |
| 20 Jul 23 |
3.90000 -0.02 |
3.90 | 3.90 | 3.90 | 0 |
| 19 Jul 23 |
3.92000 -0.12 |
4.08 | 3.82 | 4.08 | 15,445 |
| 18 Jul 23 |
4.04000 +0.00 |
4.08 | 4.00 | 4.08 | 11,010 |
| 17 Jul 23 |
4.04000 +0.00 |
4.04 | 3.96 | 4.00 | 7,476 |
| 14 Jul 23 |
4.04000 +0.00 |
4.04 | 4.04 | 4.04 | 0 |
| 13 Jul 23 |
4.04000 +0.00 |
4.04 | 4.04 | 4.04 | 250 |
| 12 Jul 23 |
4.04000 +0.00 |
4.04 | 4.04 | 4.04 | 0 |
| 11 Jul 23 |
4.04000 +0.00 |
4.08 | 4.00 | 4.08 | 293 |
| 10 Jul 23 |
4.04000 +0.00 |
4.04 | 4.00 | 4.00 | 5,000 |
| 07 Jul 23 |
4.04000 +0.08 |
4.04 | 3.88 | 3.88 | 6,667 |
| 06 Jul 23 |
3.96000 +0.02 |
3.96 | 3.96 | 3.96 | 0 |
| 05 Jul 23 |
3.94000 +0.04 |
4.00 | 3.80 | 3.80 | 1,980 |
| 04 Jul 23 |
3.90000 -0.06 |
3.90 | 3.90 | 3.90 | 0 |
| 03 Jul 23 |
3.96000 +0.10 |
3.96 | 3.94 | 3.94 | 400 |
| 30 Jun 23 |
3.86000 -0.02 |
3.86 | 3.86 | 3.86 | 0 |
| 29 Jun 23 |
3.88000 +0.14 |
4.00 | 3.88 | 4.00 | 2,000 |
| 28 Jun 23 |
3.74000 -0.06 |
3.74 | 3.74 | 3.74 | 0 |
| 27 Jun 23 |
3.80000 +0.06 |
3.80 | 3.80 | 3.80 | 0 |
| 26 Jun 23 |
3.74000 -0.10 |
3.74 | 3.74 | 3.74 | 0 |
| 23 Jun 23 |
3.84000 +0.06 |
3.92 | 3.84 | 3.84 | 1,225 |
| 22 Jun 23 |
3.78000 -0.10 |
3.78 | 3.78 | 3.78 | 1,000 |
| 21 Jun 23 |
3.88000 +0.00 |
3.88 | 3.88 | 3.88 | 0 |
| 20 Jun 23 |
3.88000 -0.04 |
3.88 | 3.82 | 3.82 | 700 |
| 19 Jun 23 |
3.92000 +0.00 |
3.92 | 3.84 | 3.84 | 550 |
| 16 Jun 23 |
3.92000 -0.04 |
3.92 | 3.84 | 3.88 | 110 |
| 15 Jun 23 |
3.96000 +0.00 |
3.96 | 3.84 | 3.90 | 5,073 |
| 14 Jun 23 |
3.96000 +0.08 |
4.00 | 3.84 | 3.84 | 1,665 |
| 13 Jun 23 |
3.88000 +0.14 |
3.90 | 3.84 | 3.88 | 2,800 |
| 12 Jun 23 |
3.74000 +0.02 |
3.74 | 3.64 | 3.64 | 2 |
| 09 Jun 23 |
3.72000 +0.06 |
3.72 | 3.72 | 3.72 | 0 |
| 08 Jun 23 |
3.66000 -0.02 |
3.76 | 3.66 | 3.66 | 9,672 |
| 07 Jun 23 |
3.68000 +0.04 |
3.68 | 3.68 | 3.68 | 0 |
| 06 Jun 23 |
3.64000 +0.04 |
3.66 | 3.64 | 3.66 | 5 |
| 05 Jun 23 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 02 Jun 23 |
3.60000 +0.02 |
3.60 | 3.60 | 3.60 | 0 |
| 01 Jun 23 |
3.58000 +0.06 |
3.58 | 3.58 | 3.58 | 0 |
| 31 May 23 |
3.52000 +0.02 |
3.52 | 3.52 | 3.52 | 0 |
| 30 May 23 |
3.50000 -0.06 |
3.60 | 3.50 | 3.60 | 91 |
| 29 May 23 |
3.56000 -0.02 |
3.56 | 3.50 | 3.50 | 15 |
| 26 May 23 |
3.58000 +0.02 |
3.58 | 3.58 | 3.58 | 0 |
| 25 May 23 |
3.56000 +0.00 |
3.56 | 3.44 | 3.44 | 96 |
| 24 May 23 |
3.56000 +0.04 |
3.56 | 3.56 | 3.56 | 0 |
| 23 May 23 |
3.52000 +0.02 |
3.52 | 3.44 | 3.44 | 2 |
| 22 May 23 |
3.50000 -0.14 |
3.70 | 3.36 | 3.70 | 2,680 |
| 19 May 23 |
3.64000 +0.04 |
3.70 | 3.48 | 3.48 | 27 |
| 18 May 23 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 17 May 23 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 16 May 23 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 0 |
| 15 May 23 |
3.60000 +0.04 |
3.60 | 3.60 | 3.60 | 0 |
| 12 May 23 |
3.56000 +0.00 |
3.56 | 3.56 | 3.56 | 0 |
| 11 May 23 |
3.56000 +0.00 |
3.56 | 3.44 | 3.44 | 16 |
| 10 May 23 |
3.56000 +0.00 |
3.56 | 3.56 | 3.56 | 0 |
| 09 May 23 |
3.56000 +0.00 |
3.56 | 3.56 | 3.56 | 0 |
| 08 May 23 |
3.56000 +0.00 |
3.56 | 3.56 | 3.56 | 0 |
| 05 May 23 |
3.56000 +0.02 |
3.60 | 3.56 | 3.60 | 1,800 |
| 04 May 23 |
3.54000 -0.02 |
3.54 | 3.54 | 3.54 | 0 |
| 03 May 23 |
3.56000 -0.04 |
3.56 | 3.56 | 3.56 | 0 |
| 02 May 23 |
3.60000 +0.02 |
3.60 | 3.60 | 3.60 | 0 |
| 28 Apr 23 |
3.58000 +0.00 |
3.58 | 3.58 | 3.58 | 0 |
| 27 Apr 23 |
3.58000 +0.00 |
3.58 | 3.58 | 3.58 | 0 |
| 26 Apr 23 |
3.58000 +0.00 |
3.58 | 3.58 | 3.58 | 0 |
| 25 Apr 23 |
3.58000 +0.08 |
3.58 | 3.48 | 3.48 | 19 |
| 24 Apr 23 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 21 Apr 23 |
3.50000 -0.02 |
3.50 | 3.42 | 3.42 | 6 |
| 20 Apr 23 |
3.52000 +0.06 |
3.72 | 3.52 | 3.72 | 1,230 |
| 19 Apr 23 |
3.46000 -0.34 |
3.66 | 3.28 | 3.66 | 2,154 |
| 18 Apr 23 |
3.80000 +0.12 |
3.80 | 3.80 | 3.80 | 30 |
| 17 Apr 23 |
3.68000 +0.08 |
3.84 | 3.60 | 3.60 | 2,965 |
| 14 Apr 23 |
3.60000 -0.22 |
4.40 | 3.50 | 3.90 | 13,495 |
| 13 Apr 23 |
3.82000 +0.62 |
3.90 | 3.20 | 3.20 | 3,103 |
| 12 Apr 23 |
3.20000 +0.04 |
3.20 | 3.18 | 3.18 | 8,100 |
| 11 Apr 23 |
3.16000 +0.28 |
3.16 | 2.98 | 2.98 | 7,625 |
| 06 Apr 23 |
2.88000 -0.02 |
2.88 | 2.86 | 2.86 | 4,000 |
| 05 Apr 23 |
2.90000 +0.04 |
2.90 | 2.86 | 2.86 | 200 |
| 04 Apr 23 |
2.86000 -0.04 |
2.86 | 2.86 | 2.86 | 0 |
| 03 Apr 23 |
2.90000 +0.00 |
2.92 | 2.90 | 2.92 | 1,500 |
| 31 Mar 23 |
2.90000 +0.02 |
2.90 | 2.90 | 2.90 | 0 |
| 30 Mar 23 |
2.88000 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 29 Mar 23 |
2.88000 +0.00 |
2.88 | 2.86 | 2.86 | 23 |
| 28 Mar 23 |
2.88000 +0.00 |
2.90 | 2.88 | 2.90 | 3 |
| 27 Mar 23 |
2.88000 +0.00 |
2.90 | 2.88 | 2.90 | 1,761 |
| 24 Mar 23 |
2.88000 +0.00 |
2.88 | 2.88 | 2.88 | 0 |
| 23 Mar 23 |
2.88000 -0.06 |
2.88 | 2.88 | 2.88 | 0 |
| 22 Mar 23 |
2.94000 +0.00 |
2.94 | 2.94 | 2.94 | 0 |
| 21 Mar 23 |
2.94000 +0.12 |
2.94 | 2.88 | 2.88 | 9,271 |
| 20 Mar 23 |
2.82000 -0.02 |
2.82 | 2.76 | 2.80 | 1,257 |
| 17 Mar 23 |
2.84000 +0.00 |
2.88 | 2.84 | 2.86 | 6,079 |
| 16 Mar 23 |
2.84000 -0.10 |
2.90 | 2.84 | 2.90 | 7,091 |
| 15 Mar 23 |
2.94000 -0.02 |
2.94 | 2.94 | 2.94 | 0 |
| 14 Mar 23 |
2.96000 -0.22 |
3.00 | 2.90 | 2.90 | 7 |
| 13 Mar 23 |
3.18000 +0.38 |
3.18 | 2.90 | 2.90 | 2,007 |
| 10 Mar 23 |
2.80000 -0.32 |
2.90 | 2.74 | 2.90 | 15,901 |
| 09 Mar 23 |
3.12000 +0.40 |
3.18 | 2.80 | 2.80 | 4,000 |
| 08 Mar 23 |
2.72000 -0.04 |
2.80 | 2.72 | 2.80 | 13 |
| 07 Mar 23 |
2.76000 -0.10 |
2.80 | 2.70 | 2.80 | 7,799 |
| 06 Mar 23 |
2.86000 +0.00 |
2.90 | 2.82 | 2.90 | 6,050 |
| 03 Mar 23 |
2.86000 -0.08 |
2.90 | 2.86 | 2.90 | 4,700 |
| 02 Mar 23 |
2.94000 -0.02 |
2.94 | 2.82 | 2.92 | 104 |
| 01 Mar 23 |
2.96000 +0.00 |
2.96 | 2.92 | 2.92 | 11 |
| 28 Feb 23 |
2.96000 +0.00 |
2.96 | 2.96 | 2.96 | 0 |
| 27 Feb 23 |
2.96000 +0.02 |
2.96 | 2.96 | 2.96 | 0 |
| 24 Feb 23 |
2.94000 -0.10 |
3.12 | 2.94 | 3.12 | 1,382 |
| 23 Feb 23 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 0 |
| 22 Feb 23 |
3.04000 +0.10 |
3.04 | 3.00 | 3.00 | 2,000 |
| 21 Feb 23 |
2.94000 +0.00 |
2.94 | 2.94 | 2.94 | 0 |
| 20 Feb 23 |
2.94000 -0.02 |
2.94 | 2.86 | 2.86 | 8 |
| 17 Feb 23 |
2.96000 -0.10 |
3.00 | 2.90 | 3.00 | 150 |
| 16 Feb 23 |
3.06000 +0.02 |
3.06 | 3.06 | 3.06 | 0 |
| 15 Feb 23 |
3.04000 +0.06 |
3.04 | 3.04 | 3.04 | 0 |
| 14 Feb 23 |
2.98000 +0.00 |
2.98 | 2.98 | 2.98 | 0 |
| 13 Feb 23 |
2.98000 +0.00 |
2.98 | 2.98 | 2.98 | 0 |
| 10 Feb 23 |
2.98000 +0.00 |
2.98 | 2.98 | 2.98 | 0 |
| 09 Feb 23 |
2.98000 +0.02 |
2.98 | 2.98 | 2.98 | 0 |
| 08 Feb 23 |
2.96000 +0.02 |
2.96 | 2.96 | 2.96 | 0 |
| 07 Feb 23 |
2.94000 +0.00 |
2.94 | 2.94 | 2.94 | 0 |
| 06 Feb 23 |
2.94000 +0.08 |
2.96 | 2.94 | 2.96 | 2,500 |
| 03 Feb 23 |
2.86000 -0.02 |
2.86 | 2.86 | 2.86 | 0 |
| 02 Feb 23 |
2.88000 +0.02 |
2.88 | 2.84 | 2.84 | 3,000 |
| 01 Feb 23 |
2.86000 -0.06 |
2.90 | 2.82 | 2.90 | 1,818 |
| 31 Jan 23 |
2.92000 -0.06 |
2.92 | 2.88 | 2.88 | 4,927 |
| 30 Jan 23 |
2.98000 +0.06 |
2.98 | 2.90 | 2.90 | 89 |
| 27 Jan 23 |
2.92000 -0.02 |
2.92 | 2.86 | 2.86 | 125 |
| 26 Jan 23 |
2.94000 -0.02 |
2.94 | 2.94 | 2.94 | 0 |
| 25 Jan 23 |
2.96000 +0.00 |
2.96 | 2.90 | 2.90 | 1 |
| 24 Jan 23 |
2.96000 +0.00 |
3.00 | 2.96 | 3.00 | 4,985 |
| 23 Jan 23 |
2.96000 +0.00 |
3.00 | 2.96 | 3.00 | 25,000 |
| 20 Jan 23 |
2.96000 +0.00 |
2.96 | 2.90 | 2.90 | 3 |
| 19 Jan 23 |
2.96000 -0.02 |
3.02 | 2.96 | 3.00 | 1,585 |
| 18 Jan 23 |
2.98000 +0.04 |
2.98 | 2.96 | 2.96 | 1,000 |
| 17 Jan 23 |
2.94000 -0.10 |
3.00 | 2.84 | 3.00 | 5,200 |
| 16 Jan 23 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 0 |
| 13 Jan 23 |
3.04000 +0.00 |
3.04 | 3.00 | 3.00 | 3 |
| 12 Jan 23 |
3.04000 +0.00 |
3.04 | 3.04 | 3.04 | 0 |
| 11 Jan 23 |
3.04000 +0.08 |
3.04 | 2.98 | 2.98 | 567 |
| 10 Jan 23 |
2.96000 -0.04 |
2.96 | 2.96 | 2.96 | 0 |
| 09 Jan 23 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 06 Jan 23 |
3.00000 +0.04 |
3.00 | 3.00 | 3.00 | 1,000 |
| 05 Jan 23 |
2.96000 -0.08 |
2.96 | 2.96 | 2.96 | 0 |
| 04 Jan 23 |
3.04000 +0.10 |
3.04 | 3.00 | 3.00 | 321 |
| 03 Jan 23 |
2.94000 -0.02 |
2.94 | 2.94 | 2.94 | 0 |
| 02 Jan 23 |
2.96000 -0.10 |
3.08 | 2.96 | 3.00 | 2,947 |
| 30 Dec 22 |
3.06000 +0.06 |
3.12 | 3.06 | 3.12 | 22 |
| 29 Dec 22 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 1,000 |
| 28 Dec 22 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 27 Dec 22 |
3.00000 +0.02 |
3.00 | 3.00 | 3.00 | 0 |
| 23 Dec 22 |
2.98000 +0.00 |
2.98 | 2.98 | 2.98 | 0 |
| 22 Dec 22 |
2.98000 +0.00 |
2.98 | 2.98 | 2.98 | 0 |
| 21 Dec 22 |
2.98000 +0.00 |
2.98 | 2.98 | 2.98 | 0 |
| 20 Dec 22 |
2.98000 +0.00 |
2.98 | 2.98 | 2.98 | 0 |
| 19 Dec 22 |
2.98000 +0.00 |
2.98 | 2.98 | 2.98 | 0 |
| 16 Dec 22 |
2.98000 -0.02 |
2.98 | 2.98 | 2.98 | 0 |
| 15 Dec 22 |
3.00000 +0.04 |
3.00 | 3.00 | 3.00 | 3,000 |
| 14 Dec 22 |
2.96000 +0.00 |
2.96 | 2.90 | 2.90 | 99 |
| 13 Dec 22 |
2.96000 +0.00 |
2.96 | 2.90 | 2.90 | 317 |
| 12 Dec 22 |
2.96000 +0.00 |
2.96 | 2.96 | 2.96 | 0 |
| 09 Dec 22 |
2.96000 +0.00 |
2.96 | 2.96 | 2.96 | 0 |
| 08 Dec 22 |
2.96000 +0.00 |
2.96 | 2.96 | 2.96 | 0 |
| 07 Dec 22 |
2.96000 -0.04 |
3.02 | 2.96 | 3.02 | 138 |
| 06 Dec 22 |
3.00000 +0.02 |
3.00 | 3.00 | 3.00 | 0 |
| 05 Dec 22 |
2.98000 +0.04 |
2.98 | 2.98 | 2.98 | 0 |
| 02 Dec 22 |
2.94000 +0.06 |
2.94 | 2.94 | 2.94 | 0 |
| 01 Dec 22 |
2.88000 -0.14 |
2.96 | 2.82 | 2.96 | 2,706 |
| 30 Nov 22 |
3.02000 -0.04 |
3.02 | 3.02 | 3.02 | 0 |
| 29 Nov 22 |
3.06000 -0.04 |
3.06 | 3.06 | 3.06 | 0 |
| 28 Nov 22 |
3.10000 +0.10 |
3.10 | 3.10 | 3.10 | 0 |
| 25 Nov 22 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 24 Nov 22 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 23 Nov 22 |
3.00000 +0.00 |
3.00 | 2.90 | 2.90 | 3 |
| 22 Nov 22 |
3.00000 -0.02 |
3.00 | 2.92 | 2.92 | 700 |
| 21 Nov 22 |
3.02000 +0.00 |
3.02 | 3.02 | 3.02 | 0 |
| 18 Nov 22 |
3.02000 +0.02 |
3.02 | 2.98 | 3.00 | 2,000 |
| 17 Nov 22 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 16 Nov 22 |
3.00000 -0.10 |
3.00 | 3.00 | 3.00 | 1,000 |
| 15 Nov 22 |
3.10000 -0.04 |
3.10 | 3.10 | 3.10 | 0 |
| 14 Nov 22 |
3.14000 +0.06 |
3.14 | 3.08 | 3.08 | 1,008 |
| 11 Nov 22 |
3.08000 -0.02 |
3.08 | 3.08 | 3.08 | 0 |
| 10 Nov 22 |
3.10000 +0.04 |
3.20 | 3.00 | 3.00 | 4,294 |
| 09 Nov 22 |
3.06000 -0.10 |
3.10 | 3.00 | 3.10 | 8,823 |
| 08 Nov 22 |
3.16000 -0.10 |
3.16 | 3.16 | 3.16 | 0 |
| 07 Nov 22 |
3.26000 +0.06 |
3.26 | 3.08 | 3.18 | 785 |
| 04 Nov 22 |
3.20000 +0.00 |
3.20 | 3.10 | 3.10 | 62 |
| 03 Nov 22 |
3.20000 +0.02 |
3.26 | 3.20 | 3.26 | 64 |
| 02 Nov 22 |
3.18000 +0.02 |
3.18 | 3.18 | 3.18 | 0 |
| 01 Nov 22 |
3.16000 -0.14 |
3.20 | 3.16 | 3.20 | 1,594 |
| 31 Oct 22 |
3.30000 +0.06 |
3.30 | 3.30 | 3.30 | 0 |
| 28 Oct 22 |
3.24000 -0.06 |
3.24 | 3.10 | 3.20 | 253 |
| 27 Oct 22 |
3.30000 +0.00 |
3.30 | 3.30 | 3.30 | 0 |
| 26 Oct 22 |
3.30000 +0.00 |
3.30 | 3.20 | 3.20 | 32 |
| 25 Oct 22 |
3.30000 +0.00 |
3.30 | 3.30 | 3.30 | 0 |
| 24 Oct 22 |
3.30000 +0.00 |
3.30 | 3.30 | 3.30 | 0 |
| 21 Oct 22 |
3.30000 +0.00 |
3.30 | 3.20 | 3.20 | 12 |
| 20 Oct 22 |
3.30000 +0.00 |
3.30 | 3.20 | 3.20 | 31 |
| 19 Oct 22 |
3.30000 +0.00 |
3.30 | 3.30 | 3.30 | 0 |
| 18 Oct 22 |
3.30000 +0.00 |
3.30 | 3.30 | 3.30 | 0 |
| 17 Oct 22 |
3.30000 +0.04 |
3.30 | 3.30 | 3.30 | 0 |
| 14 Oct 22 |
3.26000 -0.04 |
3.26 | 3.22 | 3.22 | 1,017 |
| 13 Oct 22 |
3.30000 +0.00 |
3.30 | 3.30 | 3.30 | 0 |
| 12 Oct 22 |
3.30000 +0.02 |
3.30 | 3.30 | 3.30 | 0 |
| 11 Oct 22 |
3.28000 +0.02 |
3.28 | 3.28 | 3.28 | 0 |
| 10 Oct 22 |
3.26000 -0.04 |
3.32 | 3.24 | 3.32 | 2,825 |
| 07 Oct 22 |
3.30000 +0.00 |
3.30 | 3.30 | 3.30 | 0 |
| 06 Oct 22 |
3.30000 -0.02 |
3.38 | 3.30 | 3.38 | 2,300 |
| 05 Oct 22 |
3.32000 +0.04 |
3.32 | 3.20 | 3.20 | 3 |
| 04 Oct 22 |
3.28000 +0.04 |
3.40 | 3.28 | 3.34 | 2,000 |
| 03 Oct 22 |
3.24000 +0.06 |
3.24 | 3.24 | 3.24 | 0 |
| 30 Sep 22 |
3.18000 -0.10 |
3.20 | 3.18 | 3.20 | 1,000 |
| 29 Sep 22 |
3.28000 -0.16 |
3.40 | 3.28 | 3.40 | 207 |
| 28 Sep 22 |
3.44000 +0.12 |
3.44 | 3.44 | 3.44 | 0 |
| 27 Sep 22 |
3.32000 -0.02 |
3.32 | 3.32 | 3.32 | 0 |
| 26 Sep 22 |
3.34000 -0.02 |
3.34 | 3.30 | 3.30 | 5,000 |
| 23 Sep 22 |
3.36000 +0.02 |
3.36 | 3.36 | 3.36 | 0 |
| 22 Sep 22 |
3.34000 -0.18 |
3.40 | 3.34 | 3.40 | 1,497 |
| 21 Sep 22 |
3.52000 +0.02 |
3.60 | 3.52 | 3.60 | 1,000 |
| 20 Sep 22 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 0 |
| 19 Sep 22 |
3.50000 +0.16 |
3.50 | 3.42 | 3.42 | 1,454 |
| 16 Sep 22 |
3.34000 +0.00 |
3.34 | 3.34 | 3.34 | 0 |
| 15 Sep 22 |
3.34000 -0.04 |
3.34 | 3.34 | 3.34 | 0 |
| 14 Sep 22 |
3.38000 +0.00 |
3.38 | 3.28 | 3.36 | 1,579 |
| 13 Sep 22 |
3.38000 +0.00 |
3.40 | 3.36 | 3.40 | 2,050 |
| 12 Sep 22 |
3.38000 -0.06 |
3.40 | 3.38 | 3.40 | 1,421 |
| 09 Sep 22 |
3.44000 -0.04 |
3.44 | 3.44 | 3.44 | 0 |
| 08 Sep 22 |
3.48000 +0.00 |
3.48 | 3.48 | 3.48 | 0 |
| 07 Sep 22 |
3.48000 -0.06 |
3.50 | 3.48 | 3.50 | 20,000 |
| 06 Sep 22 |
3.54000 +0.06 |
3.54 | 3.54 | 3.54 | 0 |
| 05 Sep 22 |
3.48000 -0.04 |
3.60 | 3.48 | 3.60 | 576 |
| 02 Sep 22 |
3.52000 -0.06 |
3.52 | 3.52 | 3.52 | 0 |
| 01 Sep 22 |
3.58000 +0.22 |
3.58 | 3.26 | 3.30 | 4,259 |
| 31 Aug 22 |
3.36000 -0.10 |
3.40 | 3.36 | 3.40 | 1,000 |
| 30 Aug 22 |
3.46000 +0.10 |
3.48 | 3.30 | 3.48 | 612 |
| 29 Aug 22 |
3.36000 -0.08 |
3.36 | 3.36 | 3.36 | 0 |
| 26 Aug 22 |
3.44000 +0.18 |
3.44 | 3.34 | 3.34 | 11,500 |
| 25 Aug 22 |
3.26000 -0.02 |
3.34 | 3.20 | 3.34 | 7,792 |
| 24 Aug 22 |
3.28000 +0.02 |
3.34 | 3.26 | 3.26 | 9,144 |
| 23 Aug 22 |
3.26000 -0.02 |
3.30 | 3.20 | 3.30 | 5,007 |
| 22 Aug 22 |
3.28000 +0.02 |
3.34 | 3.28 | 3.32 | 42,200 |
| 19 Aug 22 |
3.26000 -0.02 |
3.34 | 3.20 | 3.20 | 8,006 |
| 18 Aug 22 |
3.28000 +0.04 |
3.34 | 3.26 | 3.26 | 8,000 |
| 17 Aug 22 |
3.24000 -0.10 |
3.34 | 3.20 | 3.34 | 6,812 |
| 16 Aug 22 |
3.34000 +0.06 |
3.34 | 3.32 | 3.32 | 7,596 |
| 15 Aug 22 |
3.28000 +0.02 |
3.34 | 3.24 | 3.24 | 3,900 |
| 12 Aug 22 |
3.26000 -0.02 |
3.34 | 3.20 | 3.34 | 14,000 |
| 11 Aug 22 |
3.28000 +0.04 |
3.34 | 3.28 | 3.30 | 9,530 |
| 10 Aug 22 |
3.24000 +0.02 |
3.30 | 3.18 | 3.28 | 4,082 |
| 09 Aug 22 |
3.22000 +0.00 |
3.28 | 3.22 | 3.28 | 500 |
| 08 Aug 22 |
3.22000 +0.00 |
3.22 | 3.22 | 3.22 | 0 |
| 05 Aug 22 |
3.22000 +0.00 |
3.22 | 3.22 | 3.22 | 0 |
| 04 Aug 22 |
3.22000 +0.02 |
3.22 | 3.22 | 3.22 | 0 |
| 03 Aug 22 |
3.20000 -0.02 |
3.20 | 3.16 | 3.18 | 1,550 |
| 02 Aug 22 |
3.22000 -0.06 |
3.30 | 3.18 | 3.30 | 1,138 |
| 01 Aug 22 |
3.28000 -0.02 |
3.28 | 3.28 | 3.28 | 0 |
| 29 Jul 22 |
3.30000 +0.04 |
3.34 | 3.30 | 3.34 | 1,200 |
| 28 Jul 22 |
3.26000 -0.04 |
3.30 | 3.26 | 3.30 | 1,534 |
| 27 Jul 22 |
3.30000 +0.06 |
3.34 | 3.30 | 3.30 | 5,000 |
| 26 Jul 22 |
3.24000 -0.02 |
3.24 | 3.24 | 3.24 | 0 |
| 25 Jul 22 |
3.26000 +0.00 |
3.34 | 3.16 | 3.20 | 5,713 |
| 22 Jul 22 |
3.26000 +0.00 |
3.26 | 3.26 | 3.26 | 0 |
| 21 Jul 22 |
3.26000 +0.00 |
3.34 | 3.26 | 3.30 | 863 |
| 20 Jul 22 |
3.26000 -0.02 |
3.34 | 3.26 | 3.30 | 3,200 |
| 19 Jul 22 |
3.28000 +0.06 |
3.28 | 3.28 | 3.28 | 0 |
| 18 Jul 22 |
3.22000 +0.02 |
3.28 | 3.22 | 3.28 | 67 |
| 15 Jul 22 |
3.20000 -0.08 |
3.20 | 3.20 | 3.20 | 0 |
| 14 Jul 22 |
3.28000 +0.10 |
3.28 | 3.24 | 3.24 | 1,079 |
| 13 Jul 22 |
3.18000 +0.00 |
3.18 | 3.18 | 3.18 | 0 |
| 12 Jul 22 |
3.18000 -0.10 |
3.24 | 3.18 | 3.24 | 1,000 |
| 11 Jul 22 |
3.28000 +0.04 |
3.28 | 3.28 | 3.28 | 1,099 |
| 08 Jul 22 |
3.24000 +0.06 |
3.24 | 3.24 | 3.24 | 0 |
| 07 Jul 22 |
3.18000 -0.02 |
3.18 | 3.10 | 3.10 | 5 |
| 06 Jul 22 |
3.20000 +0.00 |
3.20 | 3.20 | 3.20 | 0 |
| 05 Jul 22 |
3.20000 -0.06 |
3.20 | 3.20 | 3.20 | 0 |
| 04 Jul 22 |
3.26000 +0.08 |
3.32 | 3.18 | 3.26 | 10,280 |
| 01 Jul 22 |
3.18000 +0.00 |
3.18 | 3.18 | 3.18 | 0 |
| 30 Jun 22 |
3.18000 +0.00 |
3.18 | 3.18 | 3.18 | 0 |
| 29 Jun 22 |
3.18000 +0.00 |
3.18 | 3.18 | 3.18 | 0 |
| 28 Jun 22 |
3.18000 -0.02 |
3.18 | 3.18 | 3.18 | 0 |
| 27 Jun 22 |
3.20000 +0.02 |
3.20 | 3.20 | 3.20 | 0 |
| 24 Jun 22 |
3.18000 +0.00 |
3.18 | 3.18 | 3.18 | 0 |
| 23 Jun 22 |
3.18000 +0.00 |
3.18 | 3.18 | 3.18 | 0 |
| 22 Jun 22 |
3.18000 -0.04 |
3.18 | 3.16 | 3.16 | 73 |
| 21 Jun 22 |
3.22000 +0.00 |
3.22 | 3.22 | 3.22 | 0 |
| 20 Jun 22 |
3.22000 +0.00 |
3.22 | 3.22 | 3.22 | 0 |
| 17 Jun 22 |
3.22000 +0.00 |
3.22 | 3.22 | 3.22 | 0 |
| 16 Jun 22 |
3.22000 +0.00 |
3.22 | 3.22 | 3.22 | 0 |
| 15 Jun 22 |
3.22000 +0.00 |
3.22 | 3.22 | 3.22 | 0 |
| 14 Jun 22 |
3.22000 +0.00 |
3.26 | 3.22 | 3.26 | 374 |
| 13 Jun 22 |
3.22000 -0.02 |
3.22 | 3.22 | 3.22 | 0 |
| 10 Jun 22 |
3.24000 +0.04 |
3.24 | 3.24 | 3.24 | 0 |
| 09 Jun 22 |
3.20000 +0.00 |
3.20 | 3.20 | 3.20 | 0 |
| 08 Jun 22 |
3.20000 +0.00 |
3.20 | 3.20 | 3.20 | 0 |
| 07 Jun 22 |
3.20000 +0.04 |
3.22 | 3.20 | 3.22 | 800 |
| 06 Jun 22 |
3.16000 +0.02 |
3.16 | 3.16 | 3.16 | 0 |
| 03 Jun 22 |
3.14000 +0.02 |
3.20 | 3.14 | 3.20 | 480 |
| 02 Jun 22 |
3.12000 +0.00 |
3.20 | 3.12 | 3.20 | 20 |
| 01 Jun 22 |
3.12000 -0.12 |
3.12 | 3.04 | 3.04 | 1,000 |
| 31 May 22 |
3.24000 +0.02 |
3.24 | 3.14 | 3.14 | 1 |
| 30 May 22 |
3.22000 +0.00 |
3.30 | 3.22 | 3.30 | 23 |
| 27 May 22 |
3.22000 +0.00 |
3.22 | 3.22 | 3.22 | 0 |
| 26 May 22 |
3.22000 +0.00 |
3.22 | 3.22 | 3.22 | 0 |
| 25 May 22 |
3.22000 +0.00 |
3.22 | 3.22 | 3.22 | 0 |
| 24 May 22 |
3.22000 +0.00 |
3.30 | 3.22 | 3.22 | 10,000 |
| 23 May 22 |
3.22000 +0.10 |
3.22 | 3.22 | 3.22 | 0 |
| 20 May 22 |
3.12000 +0.00 |
3.12 | 3.12 | 3.12 | 0 |
| 19 May 22 |
3.12000 -0.04 |
3.12 | 3.12 | 3.12 | 0 |
| 18 May 22 |
3.16000 +0.04 |
3.16 | 3.16 | 3.16 | 0 |
| 17 May 22 |
3.12000 +0.04 |
3.12 | 3.02 | 3.08 | 33 |
| 16 May 22 |
3.08000 -0.06 |
3.08 | 3.08 | 3.08 | 3 |
| 13 May 22 |
3.14000 +0.00 |
3.14 | 3.14 | 3.14 | 0 |
| 12 May 22 |
3.14000 -0.06 |
3.14 | 3.10 | 3.10 | 1,050 |
| 11 May 22 |
3.20000 -0.02 |
3.20 | 3.20 | 3.20 | 0 |
| 10 May 22 |
3.22000 +0.02 |
3.22 | 3.22 | 3.22 | 0 |
| 09 May 22 |
3.20000 +0.00 |
3.30 | 3.20 | 3.30 | 8 |
| 06 May 22 |
3.20000 -0.06 |
3.20 | 3.20 | 3.20 | 885 |
| 05 May 22 |
3.26000 +0.00 |
3.30 | 3.26 | 3.30 | 214 |
| 04 May 22 |
3.26000 +0.00 |
3.26 | 3.26 | 3.26 | 0 |
| 03 May 22 |
3.26000 -0.16 |
3.36 | 3.20 | 3.36 | 1,666 |
| 02 May 22 |
3.42000 +0.00 |
3.42 | 3.42 | 3.42 | 0 |
| 29 Apr 22 |
3.42000 -0.02 |
3.48 | 3.40 | 3.40 | 1,638 |
| 28 Apr 22 |
3.44000 -0.06 |
3.48 | 3.44 | 3.46 | 875 |
| 27 Apr 22 |
3.50000 +0.20 |
3.50 | 3.32 | 3.32 | 2,128 |
| 26 Apr 22 |
3.30000 +0.04 |
3.30 | 3.26 | 3.26 | 317 |
| 25 Apr 22 |
3.26000 +0.04 |
3.26 | 3.26 | 3.26 | 0 |
| 22 Apr 22 |
3.22000 +0.00 |
3.24 | 3.22 | 3.24 | 124 |
| 21 Apr 22 |
3.22000 -0.04 |
3.22 | 3.22 | 3.22 | 0 |
| 20 Apr 22 |
3.26000 +0.00 |
3.26 | 3.26 | 3.26 | 0 |
| 19 Apr 22 |
3.26000 -0.04 |
3.26 | 3.20 | 3.20 | 6 |
| 14 Apr 22 |
3.30000 +0.04 |
3.30 | 3.20 | 3.20 | 5 |
| 13 Apr 22 |
3.26000 +0.00 |
3.26 | 3.26 | 3.26 | 0 |
| 12 Apr 22 |
3.26000 -0.06 |
3.26 | 3.24 | 3.24 | 1,520 |
| 11 Apr 22 |
3.32000 +0.16 |
3.32 | 3.30 | 3.30 | 300 |
| 08 Apr 22 |
3.16000 -0.04 |
3.16 | 3.08 | 3.08 | 125 |
| 07 Apr 22 |
3.20000 +0.02 |
3.20 | 3.20 | 3.20 | 0 |
| 06 Apr 22 |
3.18000 -0.14 |
3.26 | 3.18 | 3.26 | 1,610 |
| 05 Apr 22 |
3.32000 +0.12 |
3.32 | 3.32 | 3.32 | 0 |
| 04 Apr 22 |
3.20000 +0.10 |
3.20 | 3.20 | 3.20 | 0 |
| 01 Apr 22 |
3.10000 +0.00 |
3.10 | 3.10 | 3.10 | 0 |