FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Coinbase Global Inc

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 152.46001
-1.22 		156.22 147.70 149.84 7,636
19 Oct 26 153.67999
-7.36 		158.56 152.40 157.82 8,557
16 Oct 26 161.03999
+2.18 		162.98 158.00 161.64 21,053
15 Oct 26 158.86000
+1.72 		158.86 148.62 151.40 13,429
14 Oct 26 157.14000
-5.56 		163.44 155.90 162.16 7,671
13 Oct 26 162.70000
+0.10 		163.90 159.74 162.34 10,607
12 Oct 26 162.60001
+0.82 		164.62 158.76 164.34 23,028
09 Oct 26 161.78000
+6.14 		162.38 153.52 155.98 17,610
08 Oct 26 155.64000
-4.24 		159.72 154.58 158.72 30,517
07 Oct 26 159.88000
-9.50 		163.86 159.00 163.36 18,512
06 Oct 26 169.38000
+1.36 		171.18 166.84 166.88 12,568
05 Oct 26 168.02000
+4.26 		170.84 165.94 166.50 17,826
02 Oct 26 163.75999
-3.00 		177.98 162.96 171.52 40,393
01 Oct 26 166.75999
+2.24 		170.08 164.32 166.92 13,380
30 Sep 26 164.52000
-3.92 		174.60 162.38 166.88 32,316
29 Sep 26 168.44000
-0.18 		173.86 168.44 170.54 18,158
28 Sep 26 168.62000
-1.50 		174.56 166.64 168.60 31,725
25 Sep 26 170.12000
-2.42 		176.56 169.42 174.30 23,853
24 Sep 26 172.53999
-3.44 		178.08 169.92 172.46 19,004
23 Sep 26 175.98000
+1.34 		179.16 172.20 176.20 18,898
22 Sep 26 174.64000
-3.60 		176.96 169.98 171.00 15,200
21 Sep 26 178.24001
+10.46 		181.42 170.96 171.66 20,131
18 Sep 26 167.78000
+21.24 		168.54 153.34 154.56 29,070
17 Sep 26 146.53999
+3.38 		149.62 144.60 146.50 15,134
16 Sep 26 143.16000
-13.22 		150.90 143.00 149.36 13,361
15 Sep 26 156.38000
-5.80 		160.24 152.92 160.12 16,885
14 Sep 26 162.17999
+6.48 		164.00 151.70 153.18 17,471
11 Sep 26 155.70000
+6.50 		156.18 148.28 148.62 10,912
10 Sep 26 149.20000
-3.52 		150.76 146.68 150.76 9,093
09 Sep 26 152.72000
-3.06 		157.96 151.86 155.92 11,916
08 Sep 26 155.78000
-3.14 		157.46 153.58 155.68 11,927
07 Sep 26 158.92000
-0.72 		160.88 158.06 160.80 8,101
04 Sep 26 159.64000
-6.20 		164.62 157.98 164.12 9,194
03 Sep 26 165.84000
+13.66 		165.84 152.44 153.12 17,260
02 Sep 26 152.17999
-3.26 		153.80 148.74 153.14 15,309
01 Sep 26 155.44000
-1.06 		161.16 153.90 161.06 11,696
31 Aug 26 156.50000
-1.78 		156.84 152.64 154.76 12,782
28 Aug 26 158.28000
-6.34 		163.44 156.62 163.44 11,237
27 Aug 26 164.62000
+9.08 		166.08 154.94 156.96 18,711
26 Aug 26 155.53999
-3.50 		160.22 154.74 159.94 9,492
25 Aug 26 159.03999
-1.42 		159.88 150.88 158.66 25,999
24 Aug 26 160.46001
-0.74 		164.12 157.04 159.30 23,339
21 Aug 26 161.20000
+13.64 		163.68 153.08 153.50 32,449
20 Aug 26 147.56000
+7.98 		149.38 141.40 142.16 54,536
19 Aug 26 139.58000
+11.90 		140.16 125.88 126.40 25,769
18 Aug 26 127.68000
-2.04 		130.00 126.58 129.48 11,768
17 Aug 26 129.72000
+0.76 		130.22 127.00 129.58 7,323
14 Aug 26 128.96001
+0.08 		132.52 127.96 132.42 17,332
13 Aug 26 128.88000
+0.54 		132.50 128.44 130.28 8,637
12 Aug 26 128.34000
-0.10 		131.00 127.78 129.20 9,095
11 Aug 26 128.44000
-0.06 		131.96 127.56 128.92 2,107
10 Aug 26 128.50000
-3.02 		135.04 128.50 134.18 5,664
07 Aug 26 131.52000
+3.18 		133.46 125.98 126.78 11,685
06 Aug 26 128.34000
-1.64 		131.04 126.62 130.60 6,654
05 Aug 26 129.98000
+0.56 		133.60 127.94 132.00 24,043
04 Aug 26 129.42000
+0.08 		130.86 126.64 128.30 15,828
03 Aug 26 129.34000
+7.16 		130.42 122.40 127.14 29,227
31 Jul 26 122.18000
-17.98 		136.56 121.28 135.06 32,304
30 Jul 26 140.16000
-4.62 		142.98 138.80 140.34 15,736
29 Jul 26 144.78000
-2.22 		148.58 144.26 146.68 16,750
28 Jul 26 147.00000
+4.72 		147.12 139.72 143.48 15,591
27 Jul 26 142.28000
+3.50 		147.12 141.32 142.74 16,409
24 Jul 26 138.78000
-2.04 		143.66 136.22 142.80 9,897
23 Jul 26 140.82001
-8.14 		147.12 139.86 146.82 16,263
22 Jul 26 148.96001
-8.10 		153.48 147.70 152.90 20,257
21 Jul 26 157.06000
+16.90 		158.14 143.16 143.60 18,915
20 Jul 26 140.16000
+4.36 		140.32 135.82 137.24 13,142
17 Jul 26 135.80000
-7.42 		139.00 133.78 137.42 32,168
16 Jul 26 143.22000
-0.46 		145.48 139.56 145.48 14,779
15 Jul 26 143.67999
+5.40 		146.24 140.32 143.00 13,716
14 Jul 26 138.28000
-0.44 		141.10 136.78 138.44 28,452
13 Jul 26 138.72000
-1.10 		141.08 136.40 136.98 19,852
10 Jul 26 139.82001
+0.72 		146.64 139.54 140.18 19,751
09 Jul 26 139.10001
-0.12 		141.44 136.00 141.22 21,568
08 Jul 26 139.22000
-4.72 		141.82 137.10 141.04 14,135
07 Jul 26 143.94000
-1.52 		148.68 141.96 146.50 12,410
06 Jul 26 145.46001
-0.24 		149.46 140.66 147.64 17,539
03 Jul 26 145.70000
-0.76 		146.50 144.50 145.46 3,313
02 Jul 26 146.46001
+4.90 		150.96 138.88 139.16 17,909
01 Jul 26 141.56000
+14.60 		142.04 126.94 127.36 21,675
30 Jun 26 126.96000
-2.54 		132.10 124.72 132.08 19,521
29 Jun 26 129.50000
-0.20 		133.22 127.52 131.66 18,000
26 Jun 26 129.70000
+1.52 		129.70 121.98 126.06 17,326
25 Jun 26 128.17999
-7.58 		136.46 127.02 136.02 63,376
24 Jun 26 135.75999
-4.72 		140.98 134.08 140.48 22,274
23 Jun 26 140.48000
-5.10 		143.86 137.04 139.28 21,387
22 Jun 26 145.58000
+3.06 		153.02 142.52 143.50 24,865
19 Jun 26 142.52000
-0.74 		142.92 140.50 142.64 9,588
18 Jun 26 143.25999
-4.22 		147.54 142.68 145.74 10,719
17 Jun 26 147.48000
+0.84 		148.38 142.98 146.46 12,119
16 Jun 26 146.64000
-1.54 		149.02 144.18 146.08 15,935
15 Jun 26 148.17999
+8.38 		148.82 143.50 144.56 13,782
12 Jun 26 139.80000
+5.58 		142.74 134.68 137.00 21,005
11 Jun 26 134.22000
-2.20 		137.90 133.44 136.58 25,888
10 Jun 26 136.42000
+2.70 		139.46 131.34 133.90 28,703
09 Jun 26 133.72000
-6.44 		142.40 133.62 141.20 20,001
08 Jun 26 140.16000
+9.04 		140.58 134.66 135.10 26,834
05 Jun 26 131.12000
-10.32 		140.84 130.00 138.46 23,119
04 Jun 26 141.44000
-1.42 		143.00 137.60 141.54 37,787
03 Jun 26 142.86000
-5.06 		151.00 142.70 150.44 19,534
02 Jun 26 147.92000
-12.08 		154.84 147.92 153.80 15,849
01 Jun 26 160.00000
-3.14 		161.96 151.60 161.34 16,554
29 May 26 163.14000
+8.52 		163.14 153.72 158.28 23,929
28 May 26 154.62000
+1.98 		154.62 145.66 147.98 13,148
27 May 26 152.64000
-6.44 		156.28 151.00 154.86 14,851
26 May 26 159.08000
-5.90 		161.64 158.76 161.54 9,749
25 May 26 164.98000
+2.00 		166.82 163.98 166.38 12,458
22 May 26 162.98000
-1.40 		168.30 161.62 167.02 10,896
21 May 26 164.38000
-3.56 		166.72 162.18 165.50 7,105
20 May 26 167.94000
+2.64 		169.46 164.08 168.70 11,120
19 May 26 165.30000
+4.72 		165.36 160.38 162.90 15,149
18 May 26 160.58000
-6.52 		167.18 159.54 163.46 21,513
15 May 26 167.10001
-13.52 		181.32 165.82 178.80 28,895
14 May 26 180.62000
+8.90 		188.34 167.36 172.80 10,070
13 May 26 171.72000
-2.88 		180.62 168.80 178.16 25,321
12 May 26 174.60001
-2.92 		185.46 174.48 179.68 28,066
11 May 26 177.52000
+14.68 		179.80 164.52 170.50 25,355
08 May 26 162.84000
-3.28 		163.18 155.32 157.74 29,280
07 May 26 166.12000
+0.80 		169.76 163.62 168.62 12,406
06 May 26 165.32001
-3.54 		173.26 164.86 168.80 32,548
05 May 26 168.86000
-5.12 		182.50 167.74 177.20 31,865
04 May 26 173.98000
+13.68 		176.00 166.42 169.90 36,221
30 Apr 26 160.30000
+6.18 		160.74 154.66 154.96 15,635
29 Apr 26 154.12000
-9.28 		165.46 151.98 165.30 32,706
28 Apr 26 163.39999
-4.04 		166.94 161.60 166.80 16,833
27 Apr 26 167.44000
-2.42 		173.22 166.66 170.66 12,866
24 Apr 26 169.86000
-3.48 		173.06 167.94 171.34 13,994
23 Apr 26 173.34000
-3.34 		175.26 169.16 174.70 14,588
22 Apr 26 176.67999
+4.58 		180.04 172.78 174.28 21,990
21 Apr 26 172.10001
-2.94 		182.76 170.96 179.24 26,013
20 Apr 26 175.03999
-4.66 		175.60 169.60 169.60 28,612
17 Apr 26 179.70000
+13.16 		182.60 167.52 167.58 46,919
16 Apr 26 166.53999
+5.72 		168.70 160.22 167.82 19,838
15 Apr 26 160.82001
+2.86 		164.06 153.60 155.78 25,903
14 Apr 26 157.96001
+11.64 		158.26 150.18 150.18 18,014
13 Apr 26 146.32001
+4.18 		149.34 139.28 140.00 20,497
10 Apr 26 142.14000
-5.12 		146.24 139.42 144.48 26,386
09 Apr 26 147.25999
-5.78 		151.36 142.72 149.24 28,195
08 Apr 26 153.03999
+7.34 		161.02 151.42 156.64 30,203
07 Apr 26 145.70000
-2.42 		150.38 143.80 149.28 10,941
02 Apr 26 148.12000
-2.74 		149.46 142.34 146.00 16,371
01 Apr 26 150.86000
+6.28 		154.44 148.16 154.26 20,275
31 Mar 26 144.58000
+1.84 		146.74 139.88 142.04 25,546
30 Mar 26 142.74001
+2.36 		145.04 139.58 142.02 18,163
27 Mar 26 140.38000
-9.14 		150.86 138.94 150.18 18,977
26 Mar 26 149.52000
-11.00 		155.60 149.52 155.30 18,977
25 Mar 26 160.52000
+2.64 		164.62 157.92 160.24 14,190
24 Mar 26 157.88000
-13.78 		174.60 156.02 173.44 25,438
23 Mar 26 171.66000
-1.08 		175.30 165.58 166.98 17,370
20 Mar 26 172.74001
+2.68 		176.86 171.92 176.06 13,022
19 Mar 26 170.06000
-5.00 		174.80 167.48 173.72 15,303
18 Mar 26 175.06000
-3.80 		186.76 174.92 183.24 21,850
17 Mar 26 178.86000
+4.30 		181.20 175.70 178.04 11,809
16 Mar 26 174.56000
+2.02 		178.98 172.82 175.88 17,962
13 Mar 26 172.53999
+3.18 		178.34 170.12 170.16 24,250
12 Mar 26 169.36000
-0.46 		171.46 167.10 170.20 12,792
11 Mar 26 169.82001
-1.06 		175.04 166.60 168.68 15,960
10 Mar 26 170.88000
+1.68 		178.48 167.68 175.14 25,311
09 Mar 26 169.20000
-0.58 		174.60 166.18 166.52 14,150
06 Mar 26 169.78000
-8.14 		178.34 169.10 178.32 20,812
05 Mar 26 177.92000
-2.38 		184.42 176.44 178.02 22,447
04 Mar 26 180.30000
+23.26 		180.32 161.94 162.94 27,789
03 Mar 26 157.03999
+0.68 		157.04 149.28 154.48 21,856
02 Mar 26 156.36000
+5.20 		158.66 144.96 146.14 23,612
27 Feb 26 151.16000
-3.80 		154.88 145.70 153.78 35,673
26 Feb 26 154.96001
+1.94 		157.84 152.74 154.36 31,249
25 Feb 26 153.02000
+18.96 		153.02 138.56 139.00 21,000
24 Feb 26 134.06000
-4.60 		134.80 129.96 133.48 18,140
23 Feb 26 138.66000
-7.54 		142.82 137.50 141.80 22,681
20 Feb 26 146.20000
+7.24 		148.34 139.60 143.12 19,782
19 Feb 26 138.96001
-4.58 		142.24 137.48 140.62 22,742
18 Feb 26 143.53999
+0.52 		146.56 139.74 141.84 28,365
17 Feb 26 143.02000
+6.52 		144.02 134.26 137.80 22,915
16 Feb 26 136.50000
-1.76 		139.64 136.10 138.84 20,995
13 Feb 26 138.25999
+19.46 		138.88 121.34 121.34 55,651
12 Feb 26 118.80000
-9.04 		129.88 118.80 128.40 24,029
11 Feb 26 127.84000
-12.26 		135.28 126.92 131.96 39,389
10 Feb 26 140.10001
+1.04 		140.92 136.18 138.36 25,883
09 Feb 26 139.06000
+3.06 		140.40 133.60 140.40 41,523
06 Feb 26 136.00000
+4.82 		136.26 128.20 128.68 46,754
05 Feb 26 131.17999
-12.48 		141.68 129.46 140.02 45,899
04 Feb 26 143.66000
-8.90 		152.74 143.22 151.84 26,388
03 Feb 26 152.56000
-8.10 		163.28 152.46 160.98 20,257
02 Feb 26 160.66000
-3.62 		161.64 155.94 156.46 32,075
30 Jan 26 164.28000
+0.90 		167.08 162.64 163.48 14,243
29 Jan 26 163.38000
-11.62 		174.22 163.38 173.60 23,985
28 Jan 26 175.00000
-1.24 		179.00 174.76 177.26 8,946
27 Jan 26 176.24001
-3.38 		182.68 174.02 182.48 6,566
26 Jan 26 179.62000
-5.76 		181.22 178.38 180.02 18,897
23 Jan 26 185.38000
-6.50 		191.12 184.44 191.12 9,394
22 Jan 26 191.88000
-2.34 		196.48 191.64 194.80 9,015
21 Jan 26 194.22000
-3.42 		196.70 193.04 194.94 11,142
20 Jan 26 197.64000
-2.96 		200.25 194.42 197.98 13,730
19 Jan 26 200.60001
-5.25 		201.10 198.62 199.04 20,439
16 Jan 26 205.85001
-5.70 		208.85 203.65 208.85 6,664
15 Jan 26 211.55000
-12.25 		218.55 210.45 216.20 15,432
14 Jan 26 223.80000
+8.30 		225.00 217.60 219.90 13,157
13 Jan 26 215.50000
+3.80 		215.50 208.95 209.45 13,860
12 Jan 26 211.70000
+4.60 		211.70 204.00 206.80 11,571
09 Jan 26 207.10001
-4.85 		213.00 204.00 211.35 17,209
08 Jan 26 211.95000
+2.95 		215.00 207.85 208.60 19,398
07 Jan 26 209.00000
-4.60 		216.00 206.20 215.10 14,141
06 Jan 26 213.60001
-2.00 		219.80 213.60 217.25 19,336
05 Jan 26 215.60001
+14.80 		218.00 209.85 209.85 21,934
02 Jan 26 200.80000
+1.12 		200.80 193.00 195.82 15,705
30 Dec 25 199.67999
+0.46 		199.74 198.30 198.30 4,513
29 Dec 25 199.22000
-4.63 		203.60 198.06 202.75 15,265
23 Dec 25 203.85001
-10.10 		209.60 203.35 208.70 8,337
22 Dec 25 213.95000
+4.65 		216.50 210.80 212.00 13,805
19 Dec 25 209.30000
-3.20 		211.15 205.70 210.25 13,914
18 Dec 25 212.50000
-0.20 		217.75 209.35 212.00 18,485
17 Dec 25 212.70000
-3.75 		220.85 212.70 214.50 16,598
16 Dec 25 216.45000
-1.65 		218.45 211.10 211.10 23,482
15 Dec 25 218.10001
-8.30 		228.95 213.45 227.40 15,420
12 Dec 25 226.39999
+3.35 		236.35 225.35 230.20 12,325
11 Dec 25 223.05000
-11.55 		231.00 222.35 230.25 14,984
10 Dec 25 234.60001
-8.70 		239.25 233.20 239.10 17,275
09 Dec 25 243.30000
+6.65 		243.90 229.65 234.00 11,448
08 Dec 25 236.64999
+5.80 		237.30 232.00 235.45 9,285
05 Dec 25 230.85001
-7.95 		236.60 227.55 236.10 9,081
04 Dec 25 238.80000
+3.20 		240.00 232.65 237.75 16,866
03 Dec 25 235.60001
+6.45 		236.55 227.05 231.90 17,538
02 Dec 25 229.14999
+8.45 		234.65 224.55 224.70 16,337
01 Dec 25 220.70000
-15.15 		228.40 217.10 225.90 17,630
28 Nov 25 235.85001
+5.80 		241.60 233.00 233.30 28,235
27 Nov 25 230.05000
+7.85 		234.25 228.50 234.00 26,439
26 Nov 25 222.20000
+10.15 		224.40 217.30 221.45 18,109
25 Nov 25 212.05000
-5.85 		219.90 208.00 219.85 19,427
24 Nov 25 217.89999
+12.05 		219.85 211.15 215.00 18,471
21 Nov 25 205.85001
-8.40 		213.00 199.92 202.05 52,868
20 Nov 25 214.25000
-2.35 		231.35 214.25 230.50 25,613
19 Nov 25 216.60001
-16.05 		227.55 216.60 224.75 19,042
18 Nov 25 232.64999
+1.30 		232.65 223.20 224.05 23,364
17 Nov 25 231.35001
-17.25 		248.10 228.35 246.55 25,701
14 Nov 25 248.60001
-2.60 		250.00 228.70 245.05 46,909
13 Nov 25 251.20000
-11.55 		266.35 249.50 265.25 12,017
12 Nov 25 262.75000
-5.55 		271.95 260.25 264.80 16,521
11 Nov 25 268.29999
-4.30 		274.05 268.00 273.00 9,140
10 Nov 25 272.60001
+20.00 		280.00 269.75 277.55 21,210
07 Nov 25 252.60001
-7.20 		260.30 245.60 259.50 19,374
06 Nov 25 259.79999
-14.10 		277.55 259.80 275.75 17,243
05 Nov 25 273.89999
-0.25 		277.40 269.75 270.35 23,258
04 Nov 25 274.14999
-11.35 		283.50 273.50 277.80 20,271
03 Nov 25 285.50000
-22.65 		297.45 283.80 295.60 19,103
31 Oct 25 308.14999
+15.70 		313.20 290.50 299.70 20,858
30 Oct 25 292.45001
-9.45 		303.75 289.35 300.65 22,939
29 Oct 25 301.89999
-7.30 		308.75 297.10 306.85 16,674
28 Oct 25 309.20001
-6.55 		316.25 307.95 308.65 7,809
27 Oct 25 315.75000
+18.05 		317.55 307.05 314.95 15,001
24 Oct 25 297.70001
+21.30 		300.45 283.60 285.15 10,268
23 Oct 25 276.39999
+5.35 		281.50 274.65 281.50 13,113
22 Oct 25 271.04999
-24.30 		288.50 270.40 287.00 20,403
21 Oct 25 295.35001
-6.35 		295.90 289.35 292.85 11,038
20 Oct 25 301.70001
+23.65 		303.40 291.30 297.25 28,705
17 Oct 25 278.04999
-12.05 		284.40 269.00 273.20 27,831
16 Oct 25 290.10001
-3.65 		293.35 288.70 292.10 13,645
15 Oct 25 293.75000
-4.20 		299.75 291.70 295.95 25,826
14 Oct 25 297.95001
-4.00 		302.75 289.45 297.10 23,878
13 Oct 25 301.95001
-10.65 		319.30 298.10 316.50 34,242
10 Oct 25 312.60001
-22.90 		347.00 312.60 334.95 17,387
09 Oct 25 335.50000
+6.25 		338.10 327.25 331.60 13,354
08 Oct 25 329.25000
+12.10 		331.60 321.95 321.95 9,596
07 Oct 25 317.14999
-14.95 		332.00 316.85 327.05 15,032
06 Oct 25 332.10001
+11.65 		335.25 327.75 331.25 15,008
03 Oct 25 320.45001
+10.95 		324.00 314.40 318.35 14,748
02 Oct 25 309.50000
+13.25 		312.95 298.15 298.15 17,966
01 Oct 25 296.25000
+12.85 		297.55 282.30 282.75 26,154
30 Sep 25 283.39999
+2.15 		287.70 278.95 283.00 14,840
29 Sep 25 281.25000
+18.20 		283.20 269.80 270.85 14,060
26 Sep 25 263.04999
-6.60 		267.15 260.00 263.50 9,984
25 Sep 25 269.64999
-8.00 		272.35 261.80 270.70 10,740
24 Sep 25 277.64999
-3.15 		278.60 273.75 275.45 9,076
23 Sep 25 280.79999
+0.40 		284.05 279.80 281.75 8,783
22 Sep 25 280.39999
-8.90 		286.95 278.85 286.10 24,434
19 Sep 25 289.29999
-3.45 		297.15 287.75 290.75 22,710
18 Sep 25 292.75000
+20.70 		294.25 274.45 274.90 22,173
17 Sep 25 272.04999
-0.45 		277.35 271.10 276.65 7,921
16 Sep 25 272.50000
-3.70 		283.75 271.25 278.30 10,356
15 Sep 25 276.20001
+1.95 		278.95 273.00 277.05 11,813
12 Sep 25 274.25000
+0.10 		280.95 274.25 279.05 10,702
11 Sep 25 274.14999
+0.20 		277.80 269.70 272.10 8,659
10 Sep 25 273.95001
+7.05 		280.30 271.10 273.20 16,507
09 Sep 25 266.89999
+7.75 		266.90 258.30 259.80 7,615
08 Sep 25 259.14999
+7.25 		259.45 253.10 255.95 6,973
05 Sep 25 251.89999
-7.95 		269.00 249.60 265.95 14,584
04 Sep 25 259.85001
-2.15 		261.50 258.00 258.10 8,629
03 Sep 25 262.00000
-1.35 		264.10 260.10 261.65 11,120
02 Sep 25 263.35001
+2.30 		265.80 254.30 262.80 15,663
01 Sep 25 261.04999
+0.80 		263.95 257.90 258.30 6,963
29 Aug 25 260.25000
-5.80 		263.90 257.80 263.00 12,085
28 Aug 25 266.04999
-0.30 		270.45 265.10 266.05 9,447
27 Aug 25 266.35001
+5.55 		268.75 264.55 265.00 7,906
26 Aug 25 260.79999
-7.60 		265.35 258.00 263.00 28,655
25 Aug 25 268.39999
-4.95 		269.75 261.00 267.45 17,046
22 Aug 25 273.35001
+12.10 		274.70 257.15 258.35 12,438
21 Aug 25 261.25000
+0.05 		262.40 256.80 261.50 17,593
20 Aug 25 261.20001
-4.35 		262.80 250.55 260.05 17,124
19 Aug 25 265.54999
-8.55 		275.05 263.65 272.75 10,345
18 Aug 25 274.10001
+1.30 		276.50 263.20 268.05 10,611
15 Aug 25 272.79999
-1.30 		280.10 271.10 279.00 10,469
14 Aug 25 274.10001
-4.65 		282.35 271.00 281.00 25,528
13 Aug 25 278.75000
+2.25 		292.00 275.50 276.30 22,145
12 Aug 25 276.50000
-9.10 		283.85 270.00 275.30 20,747
11 Aug 25 285.60001
+24.70 		287.70 274.70 280.35 34,312
08 Aug 25 260.89999
-10.00 		270.00 258.85 268.10 18,144
07 Aug 25 270.89999
+17.00 		271.55 259.80 260.30 40,068
06 Aug 25 253.89999
-6.80 		262.50 252.65 259.55 25,565
05 Aug 25 260.70001
-15.80 		276.10 259.85 274.90 37,248
04 Aug 25 276.50000
+0.70 		279.85 269.05 276.45 46,522
01 Aug 25 275.79999
-58.60 		300.75 272.20 294.45 100,721
31 Jul 25 334.39999
+3.10 		340.90 331.75 337.10 36,630
30 Jul 25 331.29999
+11.90 		336.55 322.10 323.25 28,429
29 Jul 25 319.39999
-5.10 		333.65 318.15 328.65 19,009
28 Jul 25 324.50000
-10.90 		343.25 323.10 343.00 33,352
25 Jul 25 335.39999
-0.80 		335.75 329.90 332.00 28,700
24 Jul 25 336.20001
-0.50 		343.90 332.90 336.45 23,336
23 Jul 25 336.70001
-10.90 		346.45 332.15 345.20 37,242
22 Jul 25 347.60001
-24.70 		361.00 337.35 355.65 50,993
21 Jul 25 372.29999
+4.25 		372.30 357.95 366.80 37,554
18 Jul 25 368.04999
+17.55 		381.30 357.85 361.80 59,266
17 Jul 25 350.50000
+11.40 		359.20 340.65 344.45 42,632
16 Jul 25 339.10001
+1.90 		346.50 334.00 334.30 33,690
15 Jul 25 337.20001
-0.35 		344.60 330.80 331.95 34,047
14 Jul 25 337.54999
+10.20 		340.85 332.40 337.10 33,468
11 Jul 25 327.35001
+1.95 		341.30 326.00 341.10 52,563
10 Jul 25 325.39999
+12.50 		325.80 316.05 318.40 39,445
09 Jul 25 312.89999
+10.10 		312.95 301.80 302.45 26,909
08 Jul 25 302.79999
-2.50 		315.00 300.65 304.15 29,823
07 Jul 25 305.29999
+6.00 		309.35 299.25 301.05 15,716
04 Jul 25 299.29999
-2.55 		299.80 297.95 299.45 8,251
03 Jul 25 301.85001
+6.85 		304.40 296.75 300.50 24,052
02 Jul 25 295.00000
+4.50 		298.00 287.35 290.75 22,931
01 Jul 25 290.50000
-8.90 		299.10 285.85 295.45 30,609
30 Jun 25 299.39999
-1.60 		307.15 298.25 303.05 14,388
27 Jun 25 301.00000
-9.00 		321.90 296.55 321.90 41,162
26 Jun 25 310.00000
+8.80 		320.10 300.40 306.05 41,884
25 Jun 25 301.20001
+12.45 		318.10 296.55 297.90 87,371
24 Jun 25 288.75000
+23.90 		290.55 267.40 273.75 59,198
23 Jun 25 264.85001
-0.05 		272.60 260.50 265.50 47,546
20 Jun 25 264.89999
+17.25 		269.25 251.00 251.85 148,834
19 Jun 25 247.64999
+13.35 		254.15 242.75 253.75 139,092
18 Jun 25 234.30000
+11.75 		234.30 219.15 221.65 20,377
17 Jun 25 222.55000
+2.65 		224.65 220.10 222.25 20,007
16 Jun 25 219.89999
+14.10 		220.35 212.25 213.60 31,009
13 Jun 25 205.80000
-6.30 		209.40 202.40 202.40 31,969
12 Jun 25 212.10001
-11.30 		216.30 209.60 215.60 27,248
11 Jun 25 223.39999
+2.15 		226.40 221.85 223.40 20,489
10 Jun 25 221.25000
-1.55 		229.40 221.25 225.80 14,599
09 Jun 25 222.80000
+1.90 		226.25 221.70 222.00 17,904
06 Jun 25 220.89999
-6.60 		224.60 216.05 217.45 17,710
05 Jun 25 227.50000
+3.20 		231.20 220.50 225.00 20,171
04 Jun 25 224.30000
-2.40 		231.20 223.30 227.90 27,108
03 Jun 25 226.70000
+12.05 		228.30 216.60 218.05 21,632
02 Jun 25 214.64999
-4.45 		218.95 212.90 215.95 22,560
30 May 25 219.10001
-2.85 		219.40 215.90 218.30 21,150
29 May 25 221.95000
-4.60 		233.00 220.10 232.55 16,857
28 May 25 226.55000
-9.25 		236.00 224.75 234.10 22,243
27 May 25 235.80000
+1.90 		238.70 233.70 235.30 25,225
26 May 25 233.89999
+1.55 		237.10 233.60 237.10 8,386
23 May 25 232.35001
-5.05 		240.50 230.00 240.50 30,693
22 May 25 237.39999
+2.20 		240.00 231.95 234.45 34,722
21 May 25 235.20000
+1.90 		236.75 228.05 233.00 17,245
20 May 25 233.30000
-2.25 		240.75 231.15 234.80 18,583
19 May 25 235.55000
-1.45 		237.10 226.50 230.05 48,798
16 May 25 237.00000
+14.30 		237.55 216.50 216.70 49,072
15 May 25 222.70000
-7.10 		231.25 215.75 231.25 46,451
14 May 25 229.80000
+7.95 		235.35 224.75 234.20 87,929
13 May 25 221.85001
+31.71 		221.85 203.00 205.15 67,651
12 May 25 190.14000
+9.98 		191.52 184.02 184.02 35,928
09 May 25 180.16000
-4.06 		190.00 178.84 180.44 40,088
08 May 25 184.22000
+10.04 		184.26 179.00 180.32 24,589
07 May 25 174.17999
+0.60 		177.40 173.26 176.84 11,835
06 May 25 173.58000
-2.72 		176.40 170.58 175.66 20,502
05 May 25 176.30000
-4.74 		179.38 175.78 178.10 12,676
02 May 25 181.03999
+3.52 		183.86 178.28 179.20 15,942
30 Apr 25 177.52000
-1.58 		181.42 172.64 180.34 22,643
29 Apr 25 179.10001
+2.44 		182.80 178.28 180.12 19,638
28 Apr 25 176.66000
-6.28 		185.06 175.74 183.90 23,885
25 Apr 25 182.94000
+5.26 		184.16 178.96 181.84 31,894
24 Apr 25 177.67999
+8.22 		178.90 166.82 169.04 24,822
23 Apr 25 169.46001
+4.86 		176.70 168.42 172.96 39,066
22 Apr 25 164.60001
+10.24 		166.38 152.00 153.92 31,601
17 Apr 25 154.36000
+0.74 		155.12 150.88 153.38 17,824
16 Apr 25 153.62000
-0.76 		153.80 149.30 150.48 20,220
15 Apr 25 154.38000
-1.44 		158.40 152.96 156.50 16,164
14 Apr 25 155.82001
+5.88 		160.44 154.92 159.02 24,784
11 Apr 25 149.94000
-0.24 		155.70 147.46 154.08 39,246
10 Apr 25 150.17999
+10.30 		171.96 149.48 171.96 30,837
09 Apr 25 139.88000
-8.98 		144.46 132.82 137.00 44,943
08 Apr 25 148.86000
+7.68 		153.26 144.88 147.10 39,128
07 Apr 25 141.17999
-1.64 		152.84 120.00 120.02 85,720
04 Apr 25 142.82001
-10.18 		157.68 134.54 154.26 58,444
03 Apr 25 153.00000
-13.60 		159.78 148.34 158.44 24,606
02 Apr 25 166.60001
+5.98 		167.04 157.66 160.30 16,505
01 Apr 25 160.62000
+2.78 		163.54 156.90 161.78 25,277
31 Mar 25 157.84000
-5.36 		158.18 151.36 155.52 35,934
28 Mar 25 163.20000
-13.32 		172.70 162.10 171.54 22,478
27 Mar 25 176.52000
-5.46 		181.66 175.22 181.32 13,706
26 Mar 25 181.98000
-3.60 		190.70 179.54 189.34 16,810
25 Mar 25 185.58000
+0.48 		190.96 184.04 186.16 20,227
24 Mar 25 185.10001
+11.60 		186.74 180.00 180.96 16,493
21 Mar 25 173.50000
+0.76 		174.98 169.34 174.98 18,748
20 Mar 25 172.74001
+1.34 		178.80 171.28 176.66 26,494
19 Mar 25 171.39999
+4.90 		173.26 167.36 167.56 22,855
18 Mar 25 166.50000
-3.48 		171.98 163.88 171.54 23,247
17 Mar 25 169.98000
+1.44 		171.28 165.98 167.24 20,326
14 Mar 25 168.53999
+0.82 		171.60 165.00 167.32 23,135
13 Mar 25 167.72000
-8.38 		176.70 166.00 174.68 37,629
12 Mar 25 176.10001
+0.70 		182.52 169.06 175.44 36,246
11 Mar 25 175.39999
-3.58 		176.88 167.46 169.16 61,683
10 Mar 25 178.98000
-16.48 		190.92 177.16 190.86 65,333
07 Mar 25 195.46001
-10.99 		203.65 194.66 197.82 42,015
06 Mar 25 206.45000
+12.83 		209.20 197.86 207.20 37,247
05 Mar 25 193.62000
+4.90 		204.45 193.42 203.40 35,447
04 Mar 25 188.72000
-20.88 		195.30 184.00 191.36 52,874
03 Mar 25 209.60001
+4.70 		229.00 207.35 228.30 62,408
28 Feb 25 204.89999
-4.00 		207.75 190.28 191.66 56,300
27 Feb 25 208.89999
+4.05 		212.00 201.75 210.00 32,271
26 Feb 25 204.85001
+6.15 		208.10 200.20 205.25 27,313
25 Feb 25 198.70000
-21.25 		211.35 195.06 204.05 65,000
24 Feb 25 219.95000
-24.40 		230.80 214.60 227.45 29,617
21 Feb 25 244.35001
+2.45 		257.55 242.95 245.10 27,061
20 Feb 25 241.89999
-10.00 		252.80 240.05 249.60 25,384
19 Feb 25 251.89999
-6.00 		258.15 248.80 254.20 14,061
18 Feb 25 257.89999
-5.55 		266.55 255.60 260.70 20,250
17 Feb 25 263.45001
+1.35 		263.90 260.00 261.90 8,427
14 Feb 25 262.10001
-15.40 		284.15 261.70 283.95 27,678
13 Feb 25 277.50000
+17.90 		283.00 267.40 269.00 36,868
12 Feb 25 259.60001
-2.40 		261.80 254.85 259.90 20,202
11 Feb 25 262.00000
-8.65 		273.95 262.00 273.95 9,227
10 Feb 25 270.64999
+3.75 		276.35 266.30 271.20 11,695
07 Feb 25 266.89999
+2.60 		270.60 261.30 261.30 19,640
06 Feb 25 264.29999
-6.90 		273.25 262.95 268.65 16,305
05 Feb 25 271.20001
-5.15 		273.20 267.00 268.00 14,793
04 Feb 25 276.35001
-0.10 		276.35 268.65 269.85 17,803
03 Feb 25 276.45001
-14.95 		278.95 261.90 261.95 48,941
31 Jan 25 291.39999
-0.40 		293.25 286.35 288.90 16,836
30 Jan 25 291.79999
+20.90 		293.20 281.10 282.35 23,362
29 Jan 25 270.89999
+2.70 		277.85 269.00 272.35 20,008
28 Jan 25 268.20001
+3.20 		272.55 264.85 267.20 27,091
27 Jan 25 265.00000
-29.30 		275.80 262.05 268.45 41,216
24 Jan 25 294.29999
+8.00 		295.15 285.25 287.15 30,153
23 Jan 25 286.29999
+10.10 		292.10 275.40 279.95 38,787
22 Jan 25 276.20001
-2.60 		285.75 275.10 281.05 26,007
21 Jan 25 278.79999
-8.70 		289.55 263.60 281.50 37,191
20 Jan 25 287.50000
-0.75 		299.20 285.35 295.90 46,540
17 Jan 25 288.25000
+17.35 		290.75 278.05 278.75 33,397
16 Jan 25 270.89999
+7.80 		272.35 261.00 269.45 20,971
15 Jan 25 263.10001
+16.15 		266.10 247.00 248.25 25,452
14 Jan 25 246.95000
+6.05 		256.90 246.35 248.70 22,402
13 Jan 25 240.89999
-10.20 		247.60 236.95 247.60 32,870
10 Jan 25 251.10001
+0.85 		255.80 242.15 252.85 25,879
09 Jan 25 250.25000
-1.65 		253.00 248.50 249.25 8,431
08 Jan 25 251.89999
-9.80 		259.20 248.35 252.90 30,479
07 Jan 25 261.70001
-18.10 		276.30 256.75 275.65 26,619
06 Jan 25 279.79999
+20.20 		282.60 262.55 270.20 29,794
03 Jan 25 259.60001
+6.40 		261.60 249.45 250.85 16,865
02 Jan 25 253.20000
+3.35 		254.55 244.00 247.10 20,747
30 Dec 24 249.85001
-7.45 		253.50 249.45 251.95 8,410
27 Dec 24 257.29999
+0.80 		265.20 253.05 264.10 9,491
23 Dec 24 256.50000
-11.70 		267.60 255.25 267.55 28,729
20 Dec 24 268.20001
-3.70 		270.30 246.00 264.80 70,877
19 Dec 24 271.89999
-19.60 		283.25 267.95 276.00 32,989
18 Dec 24 291.50000
-7.10 		297.55 288.85 293.10 17,774
17 Dec 24 298.60001
-6.85 		307.20 289.35 303.25 18,523
16 Dec 24 305.45001
+8.25 		311.00 299.70 304.80 31,175
13 Dec 24 297.20001
-1.95 		302.05 291.25 301.35 13,858
12 Dec 24 299.14999
-4.45 		307.65 298.55 301.05 18,200
11 Dec 24 303.60001
+15.70 		305.60 291.45 291.45 34,399
10 Dec 24 287.89999
-14.70 		303.50 287.90 298.05 26,914
09 Dec 24 302.60001
-13.05 		322.70 296.10 322.20 32,246
06 Dec 24 315.64999
+3.55 		315.80 303.30 306.00 28,533
05 Dec 24 312.10001
+10.20 		330.60 310.25 327.00 54,439
04 Dec 24 301.89999
+10.50 		310.15 295.55 298.25 22,518
03 Dec 24 291.39999
-4.60 		299.00 278.55 289.65 39,556
02 Dec 24 296.00000
+1.80 		297.15 280.00 285.00 40,321
29 Nov 24 294.20001
+5.30 		299.50 291.55 292.80 26,208
28 Nov 24 288.89999
+4.20 		292.00 285.10 289.10 15,882
27 Nov 24 284.70001
-6.60 		295.55 280.70 287.50 27,326
26 Nov 24 291.29999
-7.50 		294.25 278.80 291.75 38,530
25 Nov 24 298.79999
+9.30 		302.35 277.45 291.50 30,396
22 Nov 24 289.50000
-2.50 		293.20 276.25 288.25 49,467
21 Nov 24 292.00000
-7.30 		317.00 274.10 310.80 58,093
20 Nov 24 299.29999
-3.40 		323.45 297.20 307.05 46,447
19 Nov 24 302.70001
+3.80 		310.20 298.65 307.35 54,843
18 Nov 24 298.89999
+21.00 		300.00 273.10 295.70 51,668
15 Nov 24 277.89999
+10.80 		279.45 255.75 261.50 46,184
14 Nov 24 267.10001
-28.00 		284.35 260.40 279.35 77,851
13 Nov 24 295.10001
+0.00 		313.25 287.05 287.45 55,470
12 Nov 24 295.10001
-1.90 		323.55 280.65 321.00 216,285
11 Nov 24 297.00000
+51.50 		301.30 276.55 278.50 132,594
08 Nov 24 245.50000
+10.75 		254.05 235.50 236.50 33,420
07 Nov 24 234.75000
+11.80 		237.75 224.40 228.60 77,631
06 Nov 24 222.95000
+43.17 		222.95 195.58 198.54 109,953
05 Nov 24 179.78000
+16.22 		179.94 169.20 170.00 26,769
04 Nov 24 163.56000
-9.06 		167.42 162.06 166.48 35,949
01 Nov 24 172.62000
-2.76 		175.62 164.98 166.80 51,207
31 Oct 24 175.38000
-24.82 		191.86 175.06 189.54 42,315
30 Oct 24 200.20000
-4.20 		203.90 193.70 203.90 26,804
29 Oct 24 204.39999
+7.18 		207.45 200.20 205.65 32,480
28 Oct 24 197.22000
+1.22 		200.90 193.70 193.70 23,781
25 Oct 24 196.00000
+5.80 		197.10 189.24 190.80 21,759
24 Oct 24 190.20000
+3.72 		194.80 187.14 188.66 25,983
23 Oct 24 186.48000
-11.76 		194.46 186.32 194.24 28,185
22 Oct 24 198.24001
+4.04 		199.68 192.18 196.96 23,298
21 Oct 24 194.20000
-5.56 		206.35 192.38 205.45 40,918
18 Oct 24 199.75999
+8.30 		199.76 190.82 193.04 25,836
17 Oct 24 191.46001
+0.96 		194.76 186.00 192.94 38,262
16 Oct 24 190.50000
+10.80 		190.50 180.30 182.44 32,734
15 Oct 24 179.70000
+3.12 		187.70 173.38 178.90 44,241
14 Oct 24 176.58000
+16.80 		177.18 163.72 166.54 62,594
11 Oct 24 159.78000
+9.66 		160.00 150.76 151.62 18,523
10 Oct 24 150.12000
-5.24 		154.10 149.34 153.44 14,183
09 Oct 24 155.36000
+3.98 		155.36 151.58 153.46 9,221
08 Oct 24 151.38000
-4.58 		154.76 149.84 151.32 12,499
07 Oct 24 155.96001
+4.52 		160.14 154.20 159.40 25,139
04 Oct 24 151.44000
+2.64 		155.46 148.40 148.52 27,090
03 Oct 24 148.80000
-1.84 		150.82 146.62 150.22 27,503
02 Oct 24 150.64000
+1.88 		150.64 146.20 148.26 27,390
01 Oct 24 148.75999
-12.94 		163.20 147.16 162.54 37,189
30 Sep 24 161.70000
-4.34 		167.60 160.00 166.62 37,458
27 Sep 24 166.03999
+6.38 		167.80 160.72 163.06 41,298
26 Sep 24 159.66000
+6.88 		160.00 152.10 152.88 29,014
25 Sep 24 152.78000
+1.90 		154.92 150.84 152.42 16,214
24 Sep 24 150.88000
-2.38 		154.50 147.10 153.28 19,423
23 Sep 24 153.25999
+3.36 		156.30 152.18 155.68 22,752
20 Sep 24 149.89999
-6.14 		153.30 148.50 152.32 18,577
19 Sep 24 156.03999
+9.94 		157.32 150.20 150.96 25,055
18 Sep 24 146.10001
-3.98 		148.20 143.76 147.44 11,955
17 Sep 24 150.08000
+3.90 		150.68 145.62 147.04 17,480
16 Sep 24 146.17999
-4.16 		146.50 140.20 145.70 20,143
13 Sep 24 150.34000
+4.98 		150.34 145.94 146.76 15,728
12 Sep 24 145.36000
+5.46 		147.78 141.64 143.98 25,522
11 Sep 24 139.89999
+0.24 		140.78 136.20 140.08 18,564
10 Sep 24 139.66000
+1.42 		141.84 135.88 140.58 23,275
09 Sep 24 138.24001
-0.12 		142.36 135.80 136.74 31,669
06 Sep 24 138.36000
-6.68 		148.00 137.42 144.42 28,889
05 Sep 24 145.03999
-5.26 		149.34 144.24 146.98 18,756
04 Sep 24 150.30000
-8.98 		153.48 143.00 150.52 26,286
03 Sep 24 159.28000
-8.06 		167.08 158.24 166.16 14,839
02 Sep 24 167.34000
+2.38 		167.48 161.64 164.58 19,672
30 Aug 24 164.96001
-12.28 		172.34 164.36 171.16 15,474
29 Aug 24 177.24001
+6.62 		177.42 171.86 172.02 13,979
28 Aug 24 170.62000
-4.60 		177.40 169.54 173.98 22,780
27 Aug 24 175.22000
-10.18 		183.04 174.50 182.02 14,931
26 Aug 24 185.39999
+1.80 		191.04 182.98 189.46 12,524
23 Aug 24 183.60001
+2.34 		187.00 180.34 181.52 14,429
22 Aug 24 181.25999
+1.20 		185.82 181.26 182.60 13,272
21 Aug 24 180.06000
+3.50 		180.60 175.68 177.48 12,850
20 Aug 24 176.56000
-6.34 		189.54 175.48 188.24 20,065
19 Aug 24 182.89999
-0.36 		187.54 181.96 183.22 15,383
16 Aug 24 183.25999
-0.46 		186.30 178.84 183.74 25,092
15 Aug 24 183.72000
+6.44 		184.36 175.40 177.80 20,053
14 Aug 24 177.28000
-1.58 		184.42 174.56 180.22 31,158
13 Aug 24 178.86000
+2.74 		179.50 174.68 177.00 16,094
12 Aug 24 176.12000
-2.66 		180.90 172.50 174.98 38,140
09 Aug 24 178.78000
+3.00 		182.00 174.22 180.02 27,844
08 Aug 24 175.78000
+2.74 		177.08 167.02 170.22 32,083
07 Aug 24 173.03999
-0.46 		182.64 172.00 178.20 18,218
06 Aug 24 173.50000
-2.20 		186.50 168.30 186.02 52,936
05 Aug 24 175.70000
-13.06 		177.20 147.00 155.00 113,584
02 Aug 24 188.75999
-12.54 		201.85 182.88 200.05 48,207
01 Aug 24 201.30000
-13.00 		212.65 199.96 209.70 30,077
31 Jul 24 214.30000
+3.00 		216.10 210.10 213.50 18,657
30 Jul 24 211.30000
-7.70 		220.90 208.55 217.00 25,245
29 Jul 24 219.00000
-1.90 		235.80 219.00 233.50 41,667
26 Jul 24 220.89999
+3.90 		229.25 219.00 223.25 23,752
25 Jul 24 217.00000
-17.85 		225.20 209.10 224.15 36,546
24 Jul 24 234.85001
-10.80 		243.75 231.85 237.85 28,825
23 Jul 24 245.64999
+10.30 		251.10 236.35 237.15 31,876
22 Jul 24 235.35001
+10.25 		243.00 232.60 237.00 18,883
19 Jul 24 225.10001
+7.30 		229.00 214.40 217.45 20,611
18 Jul 24 217.80000
-14.45 		232.05 216.10 229.50 21,774
17 Jul 24 232.25000
+8.35 		233.95 223.90 229.40 36,517
16 Jul 24 223.89999
+2.20 		224.90 215.45 220.40 28,776
15 Jul 24 221.70000
+21.30 		223.75 208.15 212.50 37,723
12 Jul 24 200.39999
-2.70 		201.10 197.14 198.78 14,578
11 Jul 24 203.10001
+0.90 		208.75 202.85 202.90 18,684
10 Jul 24 202.20000
-3.20 		207.75 199.00 207.05 12,584
09 Jul 24 205.39999
+1.00 		207.80 203.55 205.50 15,771
08 Jul 24 204.39999
+0.50 		211.30 201.65 202.95 17,252
05 Jul 24 203.89999
+1.55 		203.90 193.12 195.98 44,731
04 Jul 24 202.35001
-4.85 		205.30 200.10 203.50 13,997
03 Jul 24 207.20000
-6.35 		210.65 205.85 210.55 16,622
02 Jul 24 213.55000
-1.85 		218.45 213.30 215.40 11,472
01 Jul 24 215.39999
+8.80 		216.55 209.10 213.75 13,273
28 Jun 24 206.60001
+2.20 		212.00 205.15 210.60 14,156
27 Jun 24 204.39999
-0.75 		207.95 200.30 200.95 12,880
26 Jun 24 205.14999
-1.25 		209.30 204.25 206.80 18,782
25 Jun 24 206.39999
+5.00 		206.40 199.44 202.30 17,631
24 Jun 24 201.39999
-8.50 		206.20 200.70 204.15 31,309
21 Jun 24 209.89999
-12.60 		218.75 208.00 217.40 19,523
20 Jun 24 222.50000
+0.25 		226.00 216.95 222.70 19,775
19 Jun 24 222.25000
+0.75 		224.40 220.20 223.00 7,756
18 Jun 24 221.50000
-1.60 		226.40 218.50 225.00 20,186
17 Jun 24 223.10001
-5.50 		228.15 218.90 226.95 16,219
14 Jun 24 228.60001
+0.10 		233.95 227.45 231.45 15,559
13 Jun 24 228.50000
-8.90 		240.00 227.80 234.50 25,288
12 Jun 24 237.39999
+13.80 		239.45 226.20 227.05 26,755
11 Jun 24 223.60001
-8.10 		227.50 219.00 226.95 21,349
10 Jun 24 231.70000
-8.70 		232.95 223.45 228.95 21,364
07 Jun 24 240.39999
+3.30 		242.60 233.75 238.05 27,452
06 Jun 24 237.10001
+9.10 		237.10 228.85 229.80 16,676
05 Jun 24 228.00000
+9.20 		230.00 222.00 226.55 29,943
04 Jun 24 218.80000
+7.55 		221.20 209.85 211.45 25,177
03 Jun 24 211.25000
+2.55 		220.15 208.45 214.95 29,218
31 May 24 208.70000
-10.30 		221.45 206.80 217.75 20,882
30 May 24 219.00000
+1.25 		229.60 217.00 218.95 27,490
29 May 24 217.75000
-3.05 		225.60 216.35 224.95 19,129
28 May 24 220.80000
+1.95 		221.80 213.30 218.95 18,191
27 May 24 218.85001
+1.65 		220.00 216.00 216.20 9,488
24 May 24 217.20000
+7.80 		217.20 202.20 203.55 25,743
23 May 24 209.39999
-3.70 		218.80 204.00 215.05 21,386
22 May 24 213.10001
+7.45 		213.10 204.50 209.30 19,671
21 May 24 205.64999
+13.01 		215.60 202.80 210.35 44,808
20 May 24 192.64000
+0.16 		194.48 188.26 191.30 10,371
17 May 24 192.48000
+1.98 		192.80 184.42 187.34 40,802
16 May 24 190.50000
-7.02 		203.00 188.76 200.85 19,809
15 May 24 197.52000
+7.58 		199.40 187.40 187.58 22,381
14 May 24 189.94000
+3.40 		190.94 178.68 182.50 28,952
13 May 24 186.53999
-4.14 		192.42 185.36 189.00 22,854
10 May 24 190.67999
-7.00 		200.15 189.62 197.94 15,244
09 May 24 197.67999
-1.88 		198.08 190.62 196.44 8,270
08 May 24 199.56000
-5.24 		199.56 192.56 199.22 14,823
07 May 24 204.80000
-7.90 		213.70 203.90 211.65 23,006
06 May 24 212.70000
+8.90 		218.75 208.65 212.70 36,292
03 May 24 203.80000
-4.10 		216.10 200.50 209.00 30,600
02 May 24 207.89999
+10.32 		208.35 197.58 199.68 17,606
30 Apr 24 197.58000
-13.92 		208.40 194.94 208.00 23,214
29 Apr 24 211.50000
-0.40 		217.45 208.70 214.75 12,803
26 Apr 24 211.89999
+5.50 		216.30 204.60 210.45 15,216
25 Apr 24 206.39999
-10.20 		210.55 200.40 210.15 23,088
24 Apr 24 216.60001
-2.80 		224.75 213.50 223.85 22,309
23 Apr 24 219.39999
+14.20 		222.25 209.20 212.55 22,335
22 Apr 24 205.20000
-0.05 		213.35 200.85 206.20 29,826
19 Apr 24 205.25000
-6.80 		212.80 202.45 207.90 32,664
18 Apr 24 212.05000
+14.05 		213.75 198.88 199.10 30,921
17 Apr 24 198.00000
+0.16 		211.00 198.00 208.30 39,684
16 Apr 24 197.84000
-28.11 		214.90 196.36 210.80 60,176
15 Apr 24 225.95000
-16.25 		234.40 223.15 232.90 22,972
12 Apr 24 242.20000
+7.95 		246.70 237.60 246.10 18,406
11 Apr 24 234.25000
+3.70 		237.55 230.70 235.10 19,434
10 Apr 24 230.55000
+6.45 		231.15 217.50 226.15 20,301
09 Apr 24 224.10001
-12.70 		234.85 222.50 233.85 16,707
08 Apr 24 236.80000
+7.50 		240.70 230.15 230.55 32,304
05 Apr 24 229.30000
-7.55 		234.35 224.50 229.55 22,977
04 Apr 24 236.85001
+5.85 		240.50 232.00 232.30 19,098
03 Apr 24 231.00000
+3.80 		236.15 226.10 229.10 23,240
02 Apr 24 227.20000
-20.60 		230.70 219.70 230.00 35,645
28 Mar 24 247.80000
+5.30 		250.00 239.05 243.55 30,445
27 Mar 24 242.50000
-13.50 		256.00 235.00 249.25 36,366
26 Mar 24 256.00000
-1.30 		264.80 249.95 262.75 37,464
25 Mar 24 257.29999
+20.90 		261.15 240.80 244.15 31,147
22 Mar 24 236.39999
-11.35 		246.20 230.95 246.20 30,650
21 Mar 24 247.75000
+29.70 		254.00 235.45 236.95 44,323
20 Mar 24 218.05000
+6.35 		223.90 206.60 207.65 31,771
19 Mar 24 211.70000
-9.00 		211.70 199.26 209.25 60,374
18 Mar 24 220.70000
+3.90 		223.75 215.80 220.95 31,191
15 Mar 24 216.80000
+5.20 		223.00 199.68 209.45 77,631
14 Mar 24 211.60001
-29.70 		236.20 210.30 234.00 54,416
13 Mar 24 241.30000
+9.70 		246.00 228.65 235.95 43,006
12 Mar 24 231.60001
-15.50 		239.00 222.50 237.40 46,613
11 Mar 24 247.10001
+16.50 		251.65 235.45 249.70 66,943
08 Mar 24 230.60001
+13.30 		246.90 220.35 222.95 49,539
07 Mar 24 217.30000
+5.00 		225.55 215.85 217.20 44,870
06 Mar 24 212.30000
+7.65 		215.50 205.00 211.90 69,941
05 Mar 24 204.64999
+0.45 		220.75 201.50 211.55 112,924
04 Mar 24 204.20000
+16.60 		207.00 192.70 192.98 84,193
01 Mar 24 187.60001
+5.54 		189.68 181.78 187.58 28,884
29 Feb 24 182.06000
-10.38 		194.60 180.92 190.34 51,266
28 Feb 24 192.44000
+8.12 		199.74 188.76 190.00 87,164
27 Feb 24 184.32001
+15.16 		193.38 180.82 186.44 101,625
26 Feb 24 169.16000
+17.90 		171.60 151.48 154.02 48,532
23 Feb 24 151.25999
-5.52 		156.78 148.92 155.14 21,909
22 Feb 24 156.78000
+3.06 		159.00 151.64 156.98 37,065
21 Feb 24 153.72000
-1.76 		158.06 150.40 157.32 38,722
20 Feb 24 155.48000
-15.32 		170.00 154.80 165.98 65,612
19 Feb 24 170.80000
-7.48 		171.98 168.10 169.78 24,872
16 Feb 24 178.28000
+23.10 		179.46 166.22 174.12 165,959
15 Feb 24 155.17999
+8.74 		161.42 152.74 154.98 69,372
14 Feb 24 146.44000
+14.30 		149.56 133.84 134.12 71,747
13 Feb 24 132.14000
-5.20 		138.70 127.96 137.72 40,980
12 Feb 24 137.34000
+9.06 		139.58 130.12 132.96 62,452
09 Feb 24 128.28000
+6.24 		133.90 126.16 126.54 53,654
08 Feb 24 122.04000
+12.00 		123.62 114.44 114.82 24,179
07 Feb 24 110.04000
-1.62 		112.08 106.50 111.42 16,316
06 Feb 24 111.66000
+1.70 		112.50 108.22 110.12 24,258
05 Feb 24 109.96000
-8.74 		121.26 108.20 119.02 19,933
02 Feb 24 118.70000
+2.48 		120.78 116.28 120.22 14,896
01 Feb 24 116.22000
-6.34 		121.62 114.82 119.08 17,939
31 Jan 24 122.56000
+0.82 		124.70 116.52 118.50 33,518
30 Jan 24 121.74000
-3.90 		125.82 120.68 124.74 25,427
29 Jan 24 125.64000
+9.88 		126.38 116.40 117.00 25,870
26 Jan 24 115.76000
+4.08 		117.70 112.30 113.90 43,212
25 Jan 24 111.68000
-2.80 		114.20 109.92 112.50 18,530
24 Jan 24 114.48000
+0.30 		118.02 112.72 116.12 15,346
23 Jan 24 114.18000
-1.30 		114.80 111.00 114.08 36,413
22 Jan 24 115.48000
+4.72 		121.04 111.04 113.30 34,274
19 Jan 24 110.76000
-10.78 		116.84 110.50 115.06 40,952
18 Jan 24 121.54000
+1.02 		125.90 120.00 122.70 21,688
17 Jan 24 120.52000
-1.82 		123.04 119.70 121.48 18,725
16 Jan 24 122.34000
+5.04 		124.94 115.52 116.12 46,604
15 Jan 24 117.30000
-4.38 		117.48 115.80 116.14 23,894
12 Jan 24 121.68000
-8.74 		127.96 121.66 125.98 68,181
11 Jan 24 130.42000
-6.42 		146.50 129.00 143.80 67,079
10 Jan 24 136.84000
-4.10 		138.44 131.14 137.06 43,159
09 Jan 24 140.94000
+3.04 		146.26 139.00 144.88 25,808
08 Jan 24 137.89999
-2.58 		145.60 134.76 140.02 23,812
05 Jan 24 140.48000
-3.22 		143.32 137.12 141.78 29,143
04 Jan 24 143.70000
+2.58 		147.00 136.28 140.96 30,735
03 Jan 24 141.12000
-10.48 		147.76 132.52 143.78 88,499
02 Jan 24 151.60001
-17.44 		170.00 147.62 168.12 59,526
29 Dec 23 169.03999
+4.72 		169.88 165.32 167.18 16,249
28 Dec 23 164.32001
-1.42 		168.80 160.42 167.68 41,956
27 Dec 23 165.74001
+4.78 		167.00 157.22 157.74 33,858
22 Dec 23 160.96001
+10.12 		161.24 152.46 153.20 29,646
21 Dec 23 150.84000
-1.62 		153.12 149.26 150.02 31,870
20 Dec 23 152.46001
+6.36 		154.38 146.08 148.12 38,657
19 Dec 23 146.10001
+9.80 		147.76 140.38 143.14 34,499
18 Dec 23 136.30000
-1.08 		139.00 130.54 132.40 32,972
15 Dec 23 137.38000
+0.34 		140.76 135.78 139.22 13,847
14 Dec 23 137.03999
+6.74 		141.92 136.00 139.60 48,119
13 Dec 23 130.30000
+0.70 		131.88 127.40 128.78 20,329
12 Dec 23 129.60001
+1.40 		131.34 126.86 130.86 18,576
11 Dec 23 128.20000
-4.76 		132.28 127.50 130.48 37,636
08 Dec 23 132.96001
+5.78 		133.20 125.22 125.34 27,692
07 Dec 23 127.18000
-4.14 		128.20 120.08 124.66 40,520
06 Dec 23 131.32001
-5.08 		133.12 127.76 132.82 30,315
05 Dec 23 136.39999
+6.82 		136.40 124.72 129.30 39,844
04 Dec 23 129.58000
+8.64 		136.40 127.72 134.02 63,361
01 Dec 23 120.94000
+8.70 		120.94 116.00 116.28 33,177
30 Nov 23 112.24000
-3.44 		116.98 109.78 116.58 21,885
29 Nov 23 115.68000
+1.00 		119.70 115.32 116.98 44,465
28 Nov 23 114.68000
+5.50 		114.68 109.40 110.00 20,556
27 Nov 23 109.18000
+3.46 		109.18 102.42 103.60 26,850
24 Nov 23 105.72000
+6.42 		106.78 98.49 100.56 16,917
23 Nov 23 99.30000
+0.45 		100.08 98.84 99.08 9,486
22 Nov 23 98.85000
+3.54 		98.85 95.00 95.43 15,273
21 Nov 23 95.31000
+0.18 		96.70 92.77 96.36 14,115
20 Nov 23 95.13000
+6.41 		95.13 90.25 91.94 14,748
17 Nov 23 88.72000
+0.17 		90.66 87.56 89.88 9,636
16 Nov 23 88.55000
-1.06 		91.52 86.96 91.52 14,028
15 Nov 23 89.61000
+3.42 		90.24 85.89 85.89 12,955
14 Nov 23 86.19000
-0.25 		88.12 85.10 86.49 5,879
13 Nov 23 86.44000
-1.33 		87.02 83.30 86.35 8,418
10 Nov 23 87.77000
-1.75 		90.00 85.37 88.49 18,790
09 Nov 23 89.52000
+8.97 		93.00 84.30 84.51 30,948
08 Nov 23 80.55000
-0.63 		83.68 79.44 82.09 12,883
07 Nov 23 81.18000
+0.24 		81.38 79.17 80.21 7,447
06 Nov 23 80.94000
-0.73 		82.94 80.01 80.89 20,809
03 Nov 23 81.67000
+3.49 		82.03 75.64 76.74 21,588
02 Nov 23 78.18000
+4.26 		79.35 74.80 75.29 11,155
01 Nov 23 73.92000
+2.27 		75.00 72.30 72.65 19,708
31 Oct 23 71.65000
+2.53 		72.00 68.60 68.60 12,182
30 Oct 23 69.12000
-0.65 		69.50 67.50 68.46 30,917
27 Oct 23 69.77000
-3.42 		72.53 68.74 71.73 13,769
26 Oct 23 73.19000
-4.32 		74.75 71.55 73.40 15,917
25 Oct 23 77.51000
-2.50 		80.08 76.43 78.63 25,263
24 Oct 23 80.01000
+6.84 		84.03 77.00 77.30 47,602
23 Oct 23 73.17000
+2.68 		73.25 68.72 72.70 15,935
20 Oct 23 70.49000
-0.06 		72.26 69.54 70.40 20,755
19 Oct 23 70.55000
-0.87 		71.45 69.30 70.23 7,594
18 Oct 23 71.42000
-2.87 		74.07 71.37 73.24 5,007
17 Oct 23 74.29000
+4.05 		74.36 70.53 71.00 9,414
16 Oct 23 70.24000
+1.10 		75.00 69.99 71.99 11,195
13 Oct 23 69.14000
-2.95 		71.99 69.00 71.49 6,169
12 Oct 23 72.09000
-1.04 		73.54 70.94 73.54 4,164
11 Oct 23 73.13000
-3.21 		75.71 73.00 75.09 8,542
10 Oct 23 76.34000
+2.12 		77.10 73.68 74.97 5,157
09 Oct 23 74.22000
+1.92 		75.00 72.62 73.07 10,222
06 Oct 23 72.30000
+3.63 		72.34 68.71 70.93 10,444
05 Oct 23 68.67000
+0.89 		71.49 68.67 69.76 5,816
04 Oct 23 67.78000
-2.16 		70.26 67.37 69.18 8,723
03 Oct 23 69.94000
-3.46 		72.13 69.25 71.39 8,907
02 Oct 23 73.40000
+2.39 		75.78 72.36 73.94 13,217
29 Sep 23 71.01000
+0.15 		73.00 71.01 71.30 6,109
28 Sep 23 70.86000
+2.39 		70.86 68.07 68.61 7,420
27 Sep 23 68.47000
+0.76 		69.67 66.80 67.17 7,720
26 Sep 23 67.71000
+0.27 		68.44 66.85 67.77 7,612
25 Sep 23 67.44000
-2.27 		67.95 65.71 66.98 10,239
22 Sep 23 69.71000
+0.17 		70.96 69.28 69.76 3,294
21 Sep 23 69.54000
-4.29 		72.02 68.49 71.37 7,481
20 Sep 23 73.83000
-1.53 		75.00 72.68 74.22 3,531
19 Sep 23 75.36000
-2.44 		77.41 72.81 76.51 8,455
18 Sep 23 77.80000
+2.36 		78.96 76.39 77.49 4,451
15 Sep 23 75.44000
-2.72 		78.55 75.00 78.32 5,040
14 Sep 23 78.16000
+1.61 		78.87 74.91 75.24 4,684
13 Sep 23 76.55000
+0.04 		77.15 75.15 75.31 4,226
12 Sep 23 76.51000
+2.36 		80.30 75.82 76.22 6,952
11 Sep 23 74.15000
-1.59 		77.20 72.73 76.18 6,722
08 Sep 23 75.74000
+1.82 		77.83 74.98 77.47 17,053
07 Sep 23 73.92000
+1.01 		73.98 70.70 73.27 6,451
06 Sep 23 72.91000
+1.01 		74.35 71.65 72.28 5,443
05 Sep 23 71.90000
-0.70 		73.40 71.22 72.60 7,259
04 Sep 23 72.60000
-0.26 		72.95 71.99 72.75 639
01 Sep 23 72.86000
-2.80 		74.14 72.12 73.46 8,371
31 Aug 23 75.66000
-1.81 		78.11 75.50 76.84 3,349
30 Aug 23 77.47000
+0.15 		79.00 75.62 77.99 7,260
29 Aug 23 77.32000
+9.22 		79.53 68.00 68.65 12,489
28 Aug 23 68.10000
-0.40 		69.56 68.00 69.12 2,835
25 Aug 23 68.50000
+0.52 		69.70 67.33 68.02 8,000
24 Aug 23 67.98000
-2.60 		73.00 67.98 72.12 9,338
23 Aug 23 70.58000
+1.42 		70.75 68.59 69.28 6,509
22 Aug 23 69.16000
+2.45 		71.26 68.45 68.88 8,439
21 Aug 23 66.71000
-1.31 		68.06 66.60 67.38 6,813
18 Aug 23 68.02000
-3.29 		69.10 66.10 68.24 17,960
17 Aug 23 71.31000
-1.37 		72.62 70.77 71.72 5,741
16 Aug 23 72.68000
-1.34 		77.33 72.20 72.28 17,532
15 Aug 23 74.02000
-0.33 		75.70 73.00 74.23 5,989
14 Aug 23 74.35000
-0.28 		74.51 72.89 74.25 7,661
11 Aug 23 74.63000
-2.97 		76.87 73.86 76.59 9,566
10 Aug 23 77.60000
+0.27 		80.23 76.39 76.84 11,626
09 Aug 23 77.33000
-1.60 		81.20 77.22 80.43 14,926
08 Aug 23 78.93000
+3.47 		80.45 77.50 77.86 10,344
07 Aug 23 75.46000
-5.16 		80.24 75.46 79.60 8,197
04 Aug 23 80.62000
-3.00 		85.19 79.00 83.89 23,601
03 Aug 23 83.62000
+1.27 		84.89 81.01 82.39 16,429
02 Aug 23 82.35000
-1.12 		86.38 81.50 84.72 14,997
01 Aug 23 83.47000
-5.63 		88.45 81.55 87.91 22,039
31 Jul 23 89.10000
+1.14 		90.70 84.90 85.64 12,997
28 Jul 23 87.96000
-0.16 		87.96 85.20 85.90 19,152
27 Jul 23 88.12000
-1.49 		93.20 87.41 90.99 6,995
26 Jul 23 89.61000
-2.35 		90.42 87.89 88.65 7,813
25 Jul 23 91.96000
+3.39 		92.97 89.57 89.63 5,768
24 Jul 23 88.57000
-3.13 		91.20 86.55 90.42 22,806
21 Jul 23 91.70000
-4.09 		93.40 89.00 91.05 21,569
20 Jul 23 95.79000
-0.99 		99.80 92.99 97.06 26,096
19 Jul 23 96.78000
+1.74 		99.00 92.98 93.31 27,045
18 Jul 23 95.04000
+1.40 		97.52 92.54 93.95 12,022
17 Jul 23 93.64000
-0.95 		97.59 91.94 93.81 30,205
14 Jul 23 94.59000
+15.98 		101.40 90.23 95.80 106,432
13 Jul 23 78.61000
+1.84 		78.61 74.33 75.49 23,794
12 Jul 23 76.77000
-4.58 		81.78 76.60 81.64 23,507
11 Jul 23 81.35000
+10.40 		83.49 72.94 73.22 24,548
10 Jul 23 70.95000
-2.21 		72.54 70.00 71.50 9,039
07 Jul 23 73.16000
+2.83 		74.00 70.07 70.79 11,773
06 Jul 23 70.33000
-0.13 		73.65 68.73 71.59 24,562
05 Jul 23 70.46000
-3.00 		73.38 69.96 73.22 28,955
04 Jul 23 73.46000
+0.06 		73.77 72.71 73.39 9,434
03 Jul 23 73.40000
+9.08 		73.40 66.18 66.79 27,470
30 Jun 23 64.32000
-3.46 		68.49 62.82 67.28 25,580
29 Jun 23 67.78000
+1.40 		68.00 65.00 65.39 19,919
28 Jun 23 66.38000
+6.24 		68.00 61.50 62.26 44,382
27 Jun 23 60.14000
+1.41 		60.76 57.09 57.42 38,326
26 Jun 23 58.73000
+3.74 		60.45 55.05 55.20 24,541
23 Jun 23 54.99000
+4.32 		54.99 51.51 51.83 11,414
22 Jun 23 50.67000
-2.97 		53.78 50.20 53.46 12,104
21 Jun 23 53.64000
+3.10 		54.45 52.18 53.14 28,875
20 Jun 23 50.54000
-0.73 		52.34 49.35 51.37 14,414
19 Jun 23 51.27000
+1.41 		51.88 49.86 50.13 8,083
16 Jun 23 49.86000
+1.48 		50.92 48.69 49.97 26,184
15 Jun 23 48.38500
-1.55 		48.89 46.88 48.89 13,068
14 Jun 23 49.93500
+2.63 		50.44 48.00 48.54 17,459
13 Jun 23 47.31000
+0.05 		48.57 47.10 47.32 8,024
12 Jun 23 47.26500
-2.68 		49.03 46.74 48.78 15,539
09 Jun 23 49.94500
-0.14 		53.01 49.94 50.64 16,656
08 Jun 23 50.08000
-0.18 		50.65 47.95 49.20 16,986
07 Jun 23 50.26000
+2.86 		50.44 48.40 48.85 28,227
06 Jun 23 47.40000
-8.10 		55.52 43.00 54.44 86,604
05 Jun 23 55.50000
-4.28 		60.04 55.50 59.53 8,474
02 Jun 23 59.78000
+1.04 		60.92 58.00 59.58 10,353
01 Jun 23 58.74000
+2.64 		59.08 56.58 57.58 13,312
31 May 23 56.10000
-0.32 		57.78 55.30 55.64 17,965
30 May 23 56.42000
+1.10 		59.00 54.70 55.06 24,477
29 May 23 55.32000
+1.38 		55.32 54.26 55.18 4,424
26 May 23 53.94000
+1.14 		54.76 52.54 52.64 6,780
25 May 23 52.80000
-1.06 		55.30 52.50 54.60 11,089
24 May 23 53.86000
-4.48 		54.88 52.60 54.18 16,070
23 May 23 58.34000
+3.58 		58.46 56.38 57.22 11,391
22 May 23 54.76000
+1.32 		54.98 52.00 52.30 13,518
19 May 23 53.44000
-2.92 		56.66 53.44 55.82 16,073
18 May 23 56.36000
+1.68 		57.16 55.54 55.80 8,775
17 May 23 54.68000
+1.70 		54.98 53.02 53.40 9,442
16 May 23 52.98000
-1.46 		55.40 52.98 55.20 10,813
15 May 23 54.44000
+0.78 		54.50 52.72 54.48 10,114
12 May 23 53.66000
-2.58 		56.00 52.84 53.78 14,872
11 May 23 56.24000
-0.62 		57.40 55.08 57.12 9,010
10 May 23 56.86000
+3.98 		57.90 54.00 54.64 15,130
09 May 23 52.88000
+1.48 		53.50 51.98 52.20 15,155
08 May 23 51.40000
+0.00 		51.60 49.73 50.88 21,580
05 May 23 51.40000
+6.24 		51.72 47.65 48.41 29,643
04 May 23 45.16000
+0.36 		45.83 43.31 44.99 19,727
03 May 23 44.80000
-1.20 		46.81 44.80 46.81 16,733
02 May 23 46.00000
-1.77 		48.30 44.10 45.12 33,204
28 Apr 23 47.77000
-2.21 		49.46 47.50 49.39 11,291
27 Apr 23 49.98000
-1.74 		50.76 48.81 50.12 10,937
26 Apr 23 51.72000
+1.90 		53.80 50.68 52.76 39,117
25 Apr 23 49.82000
+0.01 		50.92 48.56 49.27 36,672
24 Apr 23 49.81000
-5.05 		54.00 49.38 54.00 27,011
21 Apr 23 54.86000
-2.08 		56.26 54.22 55.74 37,302
20 Apr 23 56.94000
-2.06 		59.34 56.94 57.78 19,972
19 Apr 23 59.00000
-3.48 		61.40 58.00 61.38 25,419
18 Apr 23 62.48000
+2.44 		65.20 61.60 61.80 29,273
17 Apr 23 60.04000
-2.52 		63.46 59.62 62.94 25,079
14 Apr 23 62.56000
-2.24 		64.90 62.22 64.50 43,163
13 Apr 23 64.80000
+4.16 		65.50 62.08 62.40 24,168
12 Apr 23 60.64000
-4.60 		66.36 60.50 63.40 29,076
11 Apr 23 65.24000
+8.86 		66.38 60.90 61.30 60,033
06 Apr 23 56.38000
+1.16 		56.38 53.60 55.68 19,724
05 Apr 23 55.22000
-1.32 		58.00 54.82 58.00 19,237
04 Apr 23 56.54000
-1.47 		59.90 55.68 58.48 31,145
03 Apr 23 58.01000
-5.04 		62.54 57.72 61.19 20,741
31 Mar 23 63.05000
+3.19 		63.05 57.97 59.59 19,497
30 Mar 23 59.86000
-1.47 		61.20 59.62 60.50 12,093
29 Mar 23 61.33000
+2.78 		62.96 58.41 59.64 29,593
28 Mar 23 58.55000
+1.11 		58.55 55.80 57.47 28,399
27 Mar 23 57.44000
-5.43 		64.02 57.06 63.49 26,631
24 Mar 23 62.87000
+1.17 		63.63 58.66 62.51 55,372
23 Mar 23 61.70000
-15.05 		65.02 55.74 63.02 121,915
22 Mar 23 76.75000
+0.85 		78.84 75.89 77.36 27,315
21 Mar 23 75.90000
+6.70 		75.90 68.92 69.17 49,985
20 Mar 23 69.20000
-0.39 		73.84 68.44 73.52 87,398
17 Mar 23 69.59000
+8.25 		69.60 64.84 65.64 63,710
16 Mar 23 61.34000
+1.28 		62.71 60.00 61.47 39,128
15 Mar 23 60.06000
+0.04 		62.26 56.51 58.51 109,522
14 Mar 23 60.02000
+5.35 		62.01 55.30 55.91 59,838
13 Mar 23 54.67000
+2.02 		56.77 47.50 54.43 140,044
10 Mar 23 52.65000
-5.40 		55.08 48.61 53.89 49,859
09 Mar 23 58.05000
-1.88 		60.09 57.46 58.99 31,549
08 Mar 23 59.93000
+1.07 		61.84 57.48 58.00 29,246
07 Mar 23 58.86000
-5.25 		60.25 57.31 59.21 24,497
06 Mar 23 64.11000
+3.52 		65.03 59.85 60.73 16,777
03 Mar 23 60.59000
+4.42 		60.59 56.55 56.81 27,334
02 Mar 23 56.17000
-3.84 		59.51 54.61 58.74 27,107
01 Mar 23 60.01000
-0.87 		62.73 59.69 61.01 18,186
28 Feb 23 60.88000
+5.27 		61.43 55.42 55.69 23,398
27 Feb 23 55.61000
-0.42 		57.30 55.00 56.39 17,159
24 Feb 23 56.03000
-1.23 		58.66 55.46 57.34 29,044
23 Feb 23 57.26000
+1.30 		60.53 56.75 58.57 47,445
22 Feb 23 55.96000
-3.07 		63.07 55.18 57.81 86,878
21 Feb 23 59.03000
-3.21 		62.56 59.03 61.88 46,841
20 Feb 23 62.24000
+3.09 		62.82 60.77 61.56 10,994
17 Feb 23 59.15000
-7.54 		62.98 58.11 59.71 37,556
16 Feb 23 66.69000
+5.72 		68.57 60.20 66.11 73,010
15 Feb 23 60.97000
+8.56 		61.32 53.60 54.20 43,642
14 Feb 23 52.41000
+1.20 		56.35 51.74 52.59 72,005
13 Feb 23 51.21000
-2.94 		54.24 50.43 53.59 36,796
10 Feb 23 54.15000
-4.69 		57.52 53.63 56.16 52,390
09 Feb 23 58.84000
-5.35 		65.40 58.73 64.99 40,602
08 Feb 23 64.19000
-1.20 		68.70 64.00 66.76 16,101
07 Feb 23 65.39000
-4.24 		70.63 64.51 69.46 25,423
06 Feb 23 69.63000
-8.57 		69.84 65.80 68.26 31,952
03 Feb 23 78.20000
+5.19 		80.19 67.27 69.83 81,846
02 Feb 23 73.01000
+19.88 		73.56 60.45 60.83 37,221
01 Feb 23 53.13000
-0.90 		54.54 52.57 53.41 14,772
31 Jan 23 54.03000
-0.22 		54.26 51.47 52.00 20,460
30 Jan 23 54.25000
+1.24 		56.93 53.27 56.00 25,840
27 Jan 23 53.01000
+4.72 		53.23 47.78 48.49 35,241
26 Jan 23 48.28500
+0.97 		51.51 47.88 48.70 33,245
25 Jan 23 47.31000
-3.41 		48.88 45.62 48.15 21,027
24 Jan 23 50.72000
+0.56 		51.83 49.63 51.03 20,162
23 Jan 23 50.16000
+1.92 		52.03 49.00 51.04 33,795
20 Jan 23 48.24500
+3.17 		48.28 45.28 46.05 22,664
19 Jan 23 45.07000
-2.63 		46.99 44.52 45.61 27,707
18 Jan 23 47.70000
-0.47 		52.23 47.51 48.99 40,856
17 Jan 23 48.16500
+0.03 		49.72 46.80 48.71 35,581
16 Jan 23 48.13000
+3.25 		49.72 47.26 49.72 20,758
13 Jan 23 44.88500
+4.56 		46.67 42.10 42.76 39,182
12 Jan 23 40.32000
+1.08 		42.33 38.99 41.71 39,784
11 Jan 23 39.24000
+1.90 		40.92 38.08 40.40 76,855
10 Jan 23 37.34000
+1.67 		38.22 34.10 35.54 66,660
09 Jan 23 35.66500
+4.74 		36.03 31.70 31.90 63,955
06 Jan 23 30.92500
-1.17 		32.17 29.96 32.00 40,237
05 Jan 23 32.09500
-3.72 		36.01 31.21 35.38 38,298
04 Jan 23 35.81500
+3.12 		35.81 32.00 32.49 23,776
03 Jan 23 32.69500
-2.01 		34.85 32.53 34.29 14,640
02 Jan 23 34.70000
+2.53 		34.70 33.31 33.42 9,389
30 Dec 22 32.16500
-0.48 		32.77 31.93 32.60 9,305
29 Dec 22 32.64500
+2.28 		33.08 30.72 31.00 10,978
28 Dec 22 30.36500
-1.14 		31.31 30.00 30.80 10,860
27 Dec 22 31.50500
-1.79 		34.12 31.00 33.51 9,642
23 Dec 22 33.29500
+1.38 		33.38 32.00 32.31 10,625
22 Dec 22 31.91500
-1.81 		33.65 31.50 33.49 22,237
21 Dec 22 33.73000
+0.49 		34.04 32.65 33.53 14,927
20 Dec 22 33.24000
+0.48 		34.52 32.65 32.65 9,412
19 Dec 22 32.76000
-0.61 		34.80 32.76 34.44 30,088
16 Dec 22 33.37000
-2.17 		36.10 33.37 35.92 33,494
15 Dec 22 35.53500
-2.55 		37.60 35.41 37.56 25,648
14 Dec 22 38.08500
-1.67 		38.57 36.51 36.90 22,472
13 Dec 22 39.76000
+0.76 		43.38 39.47 40.90 62,703
12 Dec 22 39.00000
-0.48 		39.09 37.31 38.06 26,024
09 Dec 22 39.48000
-0.43 		41.30 38.49 41.30 29,054
08 Dec 22 39.91000
-0.22 		40.99 38.44 39.90 19,723
07 Dec 22 40.13000
-1.04 		40.92 38.76 40.49 17,109
06 Dec 22 41.17500
-3.91 		44.40 40.53 44.40 20,203
05 Dec 22 45.08000
+0.74 		47.00 43.81 44.86 30,915
02 Dec 22 44.34500
+0.82 		44.39 41.71 43.10 22,348
01 Dec 22 43.52500
+2.15 		44.90 42.50 43.51 23,779
30 Nov 22 41.38000
-0.91 		43.10 40.63 42.25 21,369
29 Nov 22 42.29500
+1.13 		43.00 41.44 41.99 13,981
28 Nov 22 41.17000
-1.31 		42.43 40.56 41.84 13,431
25 Nov 22 42.48000
-1.42 		44.47 42.35 44.47 9,493
24 Nov 22 43.90000
+0.75 		44.50 43.32 44.49 1,913
23 Nov 22 43.15000
+1.50 		43.82 41.10 42.88 26,590
22 Nov 22 41.65000
+1.19 		43.04 39.85 40.01 47,397
21 Nov 22 40.45500
-4.09 		43.47 40.46 43.19 36,333
18 Nov 22 44.54500
-1.52 		47.79 44.00 47.24 45,220
17 Nov 22 46.06500
-2.30 		48.08 43.92 48.08 78,193
16 Nov 22 48.36500
-6.95 		53.80 46.50 53.01 49,165
15 Nov 22 55.32000
+3.54 		55.37 52.29 52.75 30,611
14 Nov 22 51.78000
-0.04 		56.25 51.08 54.11 36,291
11 Nov 22 51.82000
+1.43 		53.78 45.83 50.30 70,737
10 Nov 22 50.39000
+5.29 		52.95 46.28 47.01 67,534
09 Nov 22 45.10000
-11.00 		50.45 44.72 50.45 47,964
08 Nov 22 56.10000
-3.15 		56.99 49.16 55.49 67,949
07 Nov 22 59.25000
-0.32 		60.56 57.91 59.21 22,628
04 Nov 22 59.57000
-1.25 		64.09 58.26 61.31 52,450
03 Nov 22 60.82000
-2.92 		63.27 59.48 63.00 23,204
02 Nov 22 63.74000
-2.06 		65.59 63.28 65.00 17,310
01 Nov 22 65.80000
-3.30 		69.98 65.53 68.89 28,753
31 Oct 22 69.10000
-1.29 		75.00 69.08 73.02 25,763
28 Oct 22 70.39000
-3.10 		73.55 69.79 71.99 23,932
27 Oct 22 73.49000
-0.26 		75.23 71.59 73.82 29,622
26 Oct 22 73.75000
+0.41 		77.35 72.33 73.74 18,246
25 Oct 22 73.34000
+5.98 		73.34 66.93 67.90 17,490
24 Oct 22 67.36000
+0.99 		69.34 64.69 67.31 30,296
21 Oct 22 66.37000
-0.84 		66.51 63.02 64.50 36,633
20 Oct 22 67.21000
+1.89 		68.48 63.88 64.85 58,686
19 Oct 22 65.32000
-2.37 		68.29 65.32 68.22 26,792
18 Oct 22 67.69000
-3.83 		74.65 67.27 71.88 27,438
17 Oct 22 71.52000
+2.29 		71.71 64.64 67.01 27,486
14 Oct 22 69.23000
+2.58 		75.31 68.70 71.10 58,517
13 Oct 22 66.65000
-4.46 		71.69 63.27 71.25 47,357
12 Oct 22 71.11000
-2.22 		74.16 70.51 73.36 21,903
11 Oct 22 73.33000
+3.49 		74.64 67.15 68.50 35,145
10 Oct 22 69.84000
+1.02 		71.24 67.66 68.80 11,868
07 Oct 22 68.82000
-6.58 		75.30 68.82 74.89 15,812
06 Oct 22 75.40000
+3.27 		77.20 72.60 73.61 11,607
05 Oct 22 72.13000
-0.38 		74.27 70.50 73.51 29,736
04 Oct 22 72.51000
+6.34 		73.58 68.41 68.41 24,786
03 Oct 22 66.17000
-1.67 		67.03 63.62 66.31 33,572
30 Sep 22 67.84000
+5.65 		68.74 62.73 63.98 15,345
29 Sep 22 62.19000
-6.44 		68.95 62.16 67.27 22,492
28 Sep 22 68.63000
+2.08 		69.70 63.22 65.00 28,091
27 Sep 22 66.55000
+0.33 		70.00 66.55 68.99 34,457
26 Sep 22 66.22000
+3.69 		68.30 63.50 63.75 17,542
23 Sep 22 62.53000
-3.12 		65.06 61.24 65.06 11,966
22 Sep 22 65.65000
-6.61 		69.99 65.40 67.92 20,886
21 Sep 22 72.26000
+3.78 		72.53 67.90 68.48 13,806
20 Sep 22 68.48000
-0.64 		70.70 66.61 70.70 19,324
19 Sep 22 69.12000
-5.27 		72.35 69.12 70.99 23,878
16 Sep 22 74.39000
-7.33 		76.90 73.99 76.79 13,877
15 Sep 22 81.72000
+4.58 		81.72 76.96 79.51 24,516
14 Sep 22 77.14000
+2.14 		77.92 74.10 75.20 15,887
13 Sep 22 75.00000
-6.75 		82.71 74.11 82.01 21,665
12 Sep 22 81.75000
+4.53 		83.22 80.63 81.00 15,816
09 Sep 22 77.22000
+6.47 		79.19 74.64 74.64 39,614
08 Sep 22 70.75000
+6.38 		70.75 65.85 67.56 28,445
07 Sep 22 64.37000
-1.88 		65.03 62.42 63.89 23,347
06 Sep 22 66.25000
+0.95 		67.03 64.60 65.30 18,976
05 Sep 22 65.30000
-0.80 		67.91 63.58 66.99 3,780
02 Sep 22 66.10000
+2.56 		68.03 63.84 66.70 21,638
01 Sep 22 63.54000
-3.44 		66.72 62.56 66.72 16,268
31 Aug 22 66.98000
+1.34 		70.25 66.32 67.00 23,053
30 Aug 22 65.64000
-2.98 		69.06 65.36 67.66 21,341
29 Aug 22 68.62000
+2.41 		69.30 64.42 66.99 32,049
26 Aug 22 66.21000
-3.28 		71.68 65.80 70.50 32,071
25 Aug 22 69.49000
-3.23 		74.63 69.33 73.48 24,449
24 Aug 22 72.72000
-0.30 		74.80 71.20 71.90 18,327
23 Aug 22 73.02000
-0.14 		76.43 70.80 70.98 21,367
22 Aug 22 73.16000
-0.83 		74.75 70.19 72.91 22,740
19 Aug 22 73.99000
-7.74 		79.00 73.99 78.20 60,574
18 Aug 22 81.73000
-2.34 		85.56 80.62 84.02 18,953
17 Aug 22 84.07000
-1.84 		89.60 83.90 89.55 16,875
16 Aug 22 85.91000
-4.68 		91.76 82.59 90.00 35,437
15 Aug 22 90.59000
+5.08 		91.70 87.00 89.60 27,220
12 Aug 22 85.51000
+0.07 		86.27 81.08 82.76 56,361
11 Aug 22 85.44000
-4.26 		97.78 85.07 93.00 49,783
10 Aug 22 89.70000
+3.09 		91.70 78.82 79.34 52,951
09 Aug 22 86.61000
-7.99 		96.76 86.51 95.22 56,790
08 Aug 22 94.60000
+4.87 		101.02 94.24 95.01 71,925
05 Aug 22 89.73000
-1.98 		96.78 84.34 90.79 83,819
04 Aug 22 91.71000
+15.62 		113.58 76.70 77.91 106,126
03 Aug 22 76.09000
+11.97 		76.50 65.76 66.20 49,808
02 Aug 22 64.12000
+3.39 		64.61 59.18 60.11 17,483
01 Aug 22 60.73000
-0.07 		61.93 58.13 60.49 31,819
29 Jul 22 60.80000
+2.00 		63.00 58.69 61.29 15,248
28 Jul 22 58.80000
+3.80 		60.00 55.00 58.05 16,132
27 Jul 22 55.00000
-1.16 		56.10 53.00 54.13 41,530
26 Jul 22 56.16000
-10.24 		63.53 56.16 62.70 18,003
25 Jul 22 66.40000
-2.60 		68.50 65.39 68.39 10,044
22 Jul 22 69.00000
-3.40 		75.44 69.00 71.69 10,360
21 Jul 22 72.40000
-3.28 		73.36 69.60 70.23 27,213
20 Jul 22 75.68000
+12.88 		75.70 64.51 65.89 28,179
19 Jul 22 62.80000
+2.61 		62.80 56.57 58.24 12,375
18 Jul 22 60.19000
+7.76 		60.50 55.01 55.01 21,343
15 Jul 22 52.43000
+1.03 		55.82 51.79 53.30 16,438
14 Jul 22 51.40000
-0.60 		53.63 50.60 53.31 8,451
13 Jul 22 52.00000
-2.40 		54.89 50.41 54.22 12,947
12 Jul 22 54.40000
-0.06 		55.46 51.77 52.10 9,753
11 Jul 22 54.46000
-7.54 		57.76 54.31 56.84 10,573
08 Jul 22 62.00000
+8.17 		62.00 54.00 55.61 16,710
07 Jul 22 53.83000
+2.03 		54.35 50.66 50.66 16,829
06 Jul 22 51.80000
+4.00 		55.00 51.80 52.31 24,471
05 Jul 22 47.80000
+0.04 		50.02 45.17 48.50 11,183
04 Jul 22 47.76000
+0.76 		48.16 45.90 46.60 1,677
01 Jul 22 46.99500
+1.82 		48.00 44.92 45.31 12,109
30 Jun 22 45.17500
-3.46 		47.19 42.88 46.20 21,584
29 Jun 22 48.63500
-2.17 		48.99 47.00 48.65 20,376
28 Jun 22 50.80000
-3.60 		54.24 49.85 52.74 15,420
27 Jun 22 54.40000
-3.20 		60.40 53.26 59.38 35,325
24 Jun 22 57.60000
+4.80 		60.79 55.40 55.96 11,672
23 Jun 22 52.80000
+1.79 		53.80 49.51 49.94 35,248
22 Jun 22 51.01000
-5.19 		53.13 49.20 53.00 25,096
21 Jun 22 56.20000
+6.30 		57.52 50.37 51.10 22,303
20 Jun 22 49.90000
+2.09 		50.00 47.80 49.03 3,503
17 Jun 22 47.81000
-1.44 		50.04 47.70 49.00 11,951
16 Jun 22 49.25500
-2.94 		52.50 48.00 52.50 21,740
15 Jun 22 52.20000
+2.50 		52.42 45.74 49.24 36,477
14 Jun 22 49.70000
-1.10 		51.14 45.85 50.49 31,184
13 Jun 22 50.80000
-5.00 		51.74 43.21 51.39 53,858
10 Jun 22 55.80000
-6.60 		60.84 54.89 60.70 19,630
09 Jun 22 62.40000
-4.30 		65.85 61.33 65.00 7,110
08 Jun 22 66.70000
+4.10 		67.30 63.66 64.79 7,971
07 Jun 22 62.60000
-3.40 		64.59 60.62 64.13 11,534
06 Jun 22 66.00000
+3.30 		69.10 64.85 65.12 15,215
03 Jun 22 62.70000
-5.10 		69.20 61.22 69.20 14,510
02 Jun 22 67.80000
+1.85 		68.15 63.00 64.29 14,980
01 Jun 22 65.95000
-6.85 		73.49 65.95 73.49 12,472
31 May 22 72.80000
+0.57 		77.40 71.80 72.61 17,805
30 May 22 72.23000
+2.63 		73.23 71.73 72.49 10,458
27 May 22 69.60000
+6.80 		71.61 63.84 65.10 19,830
26 May 22 62.80000
+2.40 		64.20 59.40 63.29 16,497
25 May 22 60.40000
+4.00 		62.22 56.50 58.90 11,687
24 May 22 56.40000
-6.20 		61.20 55.24 60.70 16,836
23 May 22 62.60000
+0.19 		63.79 58.95 63.79 8,539
20 May 22 62.41000
-3.19 		67.00 61.43 65.11 11,260
19 May 22 65.60000
+2.60 		65.60 58.00 60.19 17,668
18 May 22 63.00000
+0.20 		68.17 62.70 66.99 20,120
17 May 22 62.80000
+2.60 		64.00 60.20 61.31 19,429
16 May 22 60.20000
-6.40 		66.20 58.40 65.49 35,546
13 May 22 66.60000
+12.91 		68.70 61.01 61.21 72,432
12 May 22 53.69000
+0.19 		57.27 39.50 47.01 108,643
11 May 22 53.50000
-16.70 		60.59 50.50 58.50 109,984
10 May 22 70.20000
-13.20 		84.20 68.99 83.20 22,242
09 May 22 83.40000
-17.80 		96.79 82.12 96.79 16,535
06 May 22 101.20000
-7.60 		109.90 95.00 109.90 10,109
05 May 22 108.80000
-2.80 		123.02 106.82 122.38 11,208
04 May 22 111.60000
-8.20 		121.32 111.00 118.78 6,122
03 May 22 119.80000
+6.80 		122.20 113.82 116.00 8,909
02 May 22 113.00000
-2.82 		113.98 106.80 109.78 8,527
29 Apr 22 115.82000
+5.82 		121.64 112.66 115.50 7,754
28 Apr 22 110.00000
-9.60 		120.96 110.00 120.02 7,219
27 Apr 22 119.60000
-2.60 		123.30 118.00 121.50 5,203
26 Apr 22 122.20000
-3.20 		127.50 121.42 126.00 4,233
25 Apr 22 125.40000
-1.40 		126.00 119.00 120.40 3,705
22 Apr 22 126.80000
-2.00 		130.40 125.00 127.48 5,958
21 Apr 22 128.80000
-7.40 		140.58 128.62 137.50 5,547
20 Apr 22 136.20000
-3.78 		143.38 134.08 140.50 10,035
19 Apr 22 139.98000
+1.26 		140.58 134.60 137.70 7,093
14 Apr 22 138.72000
-4.34 		144.00 137.14 144.00 5,797
13 Apr 22 143.06000
-2.14 		143.74 136.90 141.78 6,447
12 Apr 22 145.20000
+3.00 		149.54 140.92 142.20 14,287
11 Apr 22 142.20000
-7.20 		148.46 139.80 146.02 8,953
08 Apr 22 149.39999
+0.00 		155.00 148.00 152.96 5,513
07 Apr 22 149.39999
-3.20 		155.00 149.40 152.42 5,355
06 Apr 22 152.60001
-12.00 		163.50 152.46 163.48 7,749
05 Apr 22 164.60001
-8.60 		177.50 164.60 175.00 5,080
04 Apr 22 173.20000
+1.40 		175.00 168.68 169.98 3,019
01 Apr 22 171.80000
-2.20 		173.20 168.80 169.44 3,051
31 Mar 22 174.00000
-8.60 		179.60 171.80 179.60 5,845
30 Mar 22 182.60001
+2.80 		184.20 179.20 182.20 3,054
29 Mar 22 179.80000
-2.40 		185.00 175.00 184.60 7,368
28 Mar 22 182.20000
+13.20 		183.80 174.20 176.60 9,659
25 Mar 22 169.00000
-3.80 		177.20 166.20 172.80 6,554
24 Mar 22 172.80000
+2.40 		173.80 164.00 170.40 6,317
23 Mar 22 170.39999
+2.00 		172.20 165.80 169.20 4,811
22 Mar 22 168.39999
+9.00 		170.00 162.40 163.40 6,120
21 Mar 22 159.39999
-6.80 		166.20 156.00 163.20 6,607
18 Mar 22 166.20000
+8.60 		166.60 157.60 159.40 6,798
17 Mar 22 157.60001
+2.60 		158.80 152.00 156.20 7,924
16 Mar 22 155.00000
+14.60 		156.80 145.00 145.20 9,194
15 Mar 22 140.39999
+0.60 		141.20 136.40 138.80 6,930
14 Mar 22 139.80000
-11.20 		149.80 139.40 149.60 14,146
11 Mar 22 151.00000
-3.00 		161.40 151.00 155.80 5,363
10 Mar 22 154.00000
-6.80 		158.20 153.00 155.20 9,489
09 Mar 22 160.80000
+12.80 		164.00 154.40 155.80 9,871
08 Mar 22 148.00000
-7.20 		154.40 144.00 149.40 8,693
07 Mar 22 155.20000
+1.60 		156.60 143.40 147.80 9,188
04 Mar 22 153.60001
-12.00 		163.40 152.60 161.00 9,164
03 Mar 22 165.60001
-9.00 		176.60 165.20 173.80 6,202
02 Mar 22 174.60001
+1.20 		178.00 171.00 176.20 11,494
01 Mar 22 173.39999
+2.80 		183.80 168.40 174.40 24,423
28 Feb 22 170.60001
+13.00 		170.60 153.00 154.20 17,048
25 Feb 22 157.60001
+6.40 		165.00 150.00 154.20 15,180
24 Feb 22 151.20000
-5.80 		154.20 140.00 152.00 21,584
23 Feb 22 157.00000
+0.80 		161.60 152.80 158.60 5,359
22 Feb 22 156.20000
-5.80 		163.60 154.80 158.00 10,525
21 Feb 22 162.00000
-0.60 		166.00 160.00 165.80 15,233
18 Feb 22 162.60001
-10.00 		172.00 160.00 171.80 6,836
17 Feb 22 172.60001
-12.00 		182.80 172.40 182.80 2,324
16 Feb 22 184.60001
+2.40 		188.00 180.00 182.40 2,919
15 Feb 22 182.20000
+3.40 		183.00 176.60 176.60 5,948
14 Feb 22 178.80000
+2.80 		178.80 166.20 170.60 6,364
11 Feb 22 176.00000
-11.00 		181.40 173.80 179.60 4,071
10 Feb 22 187.00000
+0.00 		189.20 181.00 186.20 5,966
09 Feb 22 187.00000
+7.00 		187.40 181.60 181.60 2,700
08 Feb 22 180.00000
+2.00 		182.60 173.00 182.60 5,620
07 Feb 22 178.00000
+10.60 		179.20 172.80 176.00 5,949
04 Feb 22 167.39999
+3.60 		168.00 155.40 164.60 6,883
03 Feb 22 163.80000
+0.80 		165.20 157.20 162.60 5,733
02 Feb 22 163.00000
-13.40 		179.00 162.80 179.00 7,524
01 Feb 22 176.39999
+7.20 		176.60 168.00 170.40 7,443
31 Jan 22 169.20000
+9.60 		169.20 157.80 159.40 6,410
28 Jan 22 159.60001
+0.20 		160.00 145.60 156.00 6,440
27 Jan 22 159.39999
-14.20 		165.20 155.80 158.20 8,292
26 Jan 22 173.60001
+11.20 		174.00 167.40 168.00 8,277
25 Jan 22 162.39999
+13.60 		167.80 157.40 161.80 10,562
24 Jan 22 148.80000
-27.20 		166.80 145.20 166.80 24,903
21 Jan 22 176.00000
-27.00 		189.80 165.00 189.00 17,026
20 Jan 22 203.00000
+9.60 		204.50 194.60 197.00 3,946
19 Jan 22 193.39999
-2.80 		199.60 192.40 193.80 4,194
18 Jan 22 196.20000
-7.30 		201.50 194.00 201.50 4,810
17 Jan 22 203.50000
+6.70 		205.00 200.00 201.00 1,128
14 Jan 22 196.80000
-7.70 		201.50 194.60 201.00 3,395
13 Jan 22 204.50000
-4.50 		211.00 201.00 208.50 1,769
12 Jan 22 209.00000
+7.00 		215.50 205.00 209.50 3,669
11 Jan 22 202.00000
+7.60 		202.50 196.80 199.80 3,655
10 Jan 22 194.39999
-10.10 		205.50 190.00 205.50 8,503
07 Jan 22 204.50000
-1.00 		211.00 201.00 205.00 2,421
06 Jan 22 205.50000
-10.00 		213.00 199.00 208.50 10,545
05 Jan 22 215.50000
-4.00 		222.00 214.00 219.00 1,924
04 Jan 22 219.50000
-4.00 		229.00 217.00 225.00 2,899
03 Jan 22 223.50000
-0.50 		227.50 220.50 220.50 2,890
30 Dec 21 224.00000
-0.50 		225.50 221.50 223.00 1,058
29 Dec 21 224.50000
-8.00 		232.50 223.50 230.00 2,724
28 Dec 21 232.50000
-12.00 		244.50 230.50 242.50 5,342
27 Dec 21 244.50000
+16.00 		246.50 233.50 237.50 4,289
23 Dec 21 228.50000
+4.00 		229.50 224.00 224.50 2,186
22 Dec 21 224.50000
+8.40 		224.50 217.50 221.00 2,083
21 Dec 21 216.10001
+8.10 		219.00 213.50 214.90 5,598
20 Dec 21 208.00000
-10.00 		214.50 205.50 214.50 3,757
17 Dec 21 218.00000
-6.00 		222.00 208.50 218.00 8,917
16 Dec 21 224.00000
+4.00 		235.50 221.50 232.50 5,436
15 Dec 21 220.00000
-0.50 		229.50 219.50 227.50 3,094
14 Dec 21 220.50000
+2.00 		230.00 215.50 223.00 3,592
13 Dec 21 218.50000
-4.00 		229.00 217.50 227.50 4,543
10 Dec 21 222.50000
-20.00 		241.50 222.00 234.50 4,208
09 Dec 21 242.50000
-11.00 		253.50 242.50 251.00 2,257
08 Dec 21 253.50000
+1.00 		255.50 247.00 253.50 3,878
07 Dec 21 252.50000
+20.50 		253.50 241.50 241.50 7,054
06 Dec 21 232.00000
-3.00 		232.00 217.50 228.50 17,130
03 Dec 21 235.00000
-20.00 		254.50 230.00 253.00 7,186
02 Dec 21 255.00000
-24.00 		267.00 251.50 263.00 6,683
01 Dec 21 279.00000
-4.00 		285.00 275.00 280.50 5,409
30 Nov 21 283.00000
+4.00 		291.00 275.50 277.50 7,274
29 Nov 21 279.00000
+12.50 		281.00 273.00 275.00 6,269
26 Nov 21 266.50000
-19.00 		276.50 263.50 276.00 10,734
25 Nov 21 285.50000
+4.00 		285.50 280.00 280.00 1,094
24 Nov 21 281.50000
+4.50 		282.00 275.00 281.50 1,704
23 Nov 21 277.00000
-8.50 		283.00 270.00 281.50 3,564
22 Nov 21 285.50000
-11.00 		298.00 284.50 291.50 2,978
19 Nov 21 296.50000
+4.50 		297.00 282.00 283.50 2,670
18 Nov 21 292.00000
-11.50 		306.00 291.50 305.00 3,951
17 Nov 21 303.50000
+3.50 		304.50 298.00 300.00 4,069
16 Nov 21 300.00000
-4.50 		302.00 283.00 293.50 9,995
15 Nov 21 304.50000
+11.50 		310.00 300.00 300.50 5,605
12 Nov 21 293.00000
-3.00 		299.50 292.00 299.50 5,209
11 Nov 21 296.00000
-2.00 		296.50 284.00 287.00 6,132
10 Nov 21 298.00000
-10.00 		301.50 270.00 271.00 38,412
09 Nov 21 308.00000
-3.00 		318.50 299.00 311.50 11,659
08 Nov 21 311.00000
+18.00 		311.00 298.00 298.50 5,643
05 Nov 21 293.00000
+1.00 		302.50 292.00 298.50 3,344
04 Nov 21 292.00000
+0.50 		300.00 290.00 298.00 3,241
03 Nov 21 291.50000
-1.50 		293.50 283.50 291.50 2,479
02 Nov 21 293.00000
+3.50 		298.00 286.50 287.50 3,047
01 Nov 21 289.50000
+11.50 		292.00 277.50 280.00 2,184
29 Oct 21 278.00000
+6.00 		279.00 270.50 274.50 1,653
28 Oct 21 272.00000
+1.50 		280.00 269.00 269.00 1,423
27 Oct 21 270.50000
-8.00 		275.00 261.50 270.50 6,724
26 Oct 21 278.50000
+1.00 		286.50 274.50 280.50 4,342
25 Oct 21 277.50000
+23.50 		278.50 260.00 264.00 1,873
22 Oct 21 254.00000
-5.50 		262.50 248.50 254.50 3,252
21 Oct 21 259.50000
-8.00 		271.50 259.50 266.00 3,152
20 Oct 21 267.50000
+5.50 		270.00 261.50 262.50 3,413
19 Oct 21 262.00000
+11.50 		263.50 250.00 251.50 3,875
18 Oct 21 250.50000
+18.50 		254.50 234.50 242.00 9,030
15 Oct 21 232.00000
+10.50 		235.00 225.50 225.50 2,530
14 Oct 21 221.50000
+9.00 		223.00 214.50 216.00 1,759
13 Oct 21 212.50000
-3.00 		216.00 212.00 214.00 578
12 Oct 21 215.50000
-11.00 		222.50 215.00 220.50 1,629
11 Oct 21 226.50000
+10.00 		226.50 215.00 217.00 2,253
08 Oct 21 216.50000
+0.00 		221.00 215.00 217.50 1,733
07 Oct 21 216.50000
+2.50 		218.50 212.00 217.00 2,566
06 Oct 21 214.00000
+11.00 		216.00 203.00 207.00 6,506
05 Oct 21 203.00000
+6.80 		205.50 196.20 196.20 1,914
04 Oct 21 196.20000
-3.40 		200.50 194.00 199.20 851
01 Oct 21 199.60001
+3.80 		207.50 196.80 197.00 6,101
30 Sep 21 195.80000
-1.20 		199.40 195.80 198.40 1,687
29 Sep 21 197.00000
+1.00 		200.50 196.60 198.60 1,361
28 Sep 21 196.00000
-0.80 		198.40 194.80 197.20 1,838
27 Sep 21 196.80000
-2.80 		201.50 196.00 201.50 2,295
24 Sep 21 199.60001
-2.90 		202.50 194.00 201.50 4,963
23 Sep 21 202.50000
-3.00 		210.00 202.50 207.50 1,565
22 Sep 21 205.50000
+3.00 		206.00 201.50 201.50 1,014
21 Sep 21 202.50000
+2.90 		203.50 198.80 199.00 1,928
20 Sep 21 199.60001
-6.40 		205.00 197.20 205.00 5,608
17 Sep 21 206.00000
+0.50 		207.50 204.50 206.00 855
16 Sep 21 205.50000
-4.50 		213.00 204.50 213.00 831
15 Sep 21 210.00000
+1.50 		210.00 205.00 209.00 971
14 Sep 21 208.50000
+2.50 		210.00 206.00 207.50 1,880
13 Sep 21 206.00000
-8.00 		212.50 202.50 211.50 2,522
10 Sep 21 214.00000
-3.00 		222.00 213.50 222.00 1,877
09 Sep 21 217.00000
-1.00 		222.00 217.00 219.50 1,072
08 Sep 21 218.00000
-8.00 		222.50 214.50 221.50 5,153
07 Sep 21 226.00000
-13.50 		242.50 222.50 240.00 3,846
06 Sep 21 239.50000
+6.50 		242.00 237.00 240.00 1,439
03 Sep 21 233.00000
+6.00 		233.50 226.50 229.50 2,866
02 Sep 21 227.00000
+3.00 		232.50 225.50 227.50 2,888
01 Sep 21 224.00000
+5.00 		227.00 219.00 221.50 1,651
31 Aug 21 219.00000
-2.50 		222.50 218.50 220.50 2,592
30 Aug 21 221.50000
+5.00 		222.50 217.00 218.00 1,277
27 Aug 21 216.50000
+3.50 		217.00 211.50 212.50 769
26 Aug 21 213.00000
-7.00 		217.00 212.00 217.00 1,817
25 Aug 21 220.00000
+0.50 		222.00 217.50 222.00 958
24 Aug 21 219.50000
+0.50 		222.00 216.50 220.00 3,359
23 Aug 21 219.00000
-2.00 		228.50 219.00 225.50 2,987
20 Aug 21 221.00000
+13.00 		221.00 213.50 215.50 1,920
19 Aug 21 208.00000
-4.50 		210.00 203.50 209.50 2,080
18 Aug 21 212.50000
-7.00 		215.50 211.50 213.50 1,343
17 Aug 21 219.50000
+1.50 		222.00 216.00 218.50 5,654
16 Aug 21 218.00000
-5.00 		227.00 216.00 225.00 5,270
13 Aug 21 223.00000
+1.50 		226.00 221.00 222.50 6,521
12 Aug 21 221.50000
-22.50 		237.00 220.50 236.00 7,372
11 Aug 21 244.00000
+13.00 		250.00 234.00 234.00 7,923
10 Aug 21 231.00000
-5.50 		241.00 226.00 238.50 3,885
09 Aug 21 236.50000
+18.50 		240.00 221.50 221.50 10,258
06 Aug 21 218.00000
+6.50 		222.00 213.00 214.50 5,159
05 Aug 21 211.50000
+12.70 		211.50 198.80 203.50 3,782
04 Aug 21 198.80000
+4.80 		199.60 192.00 194.00 648
03 Aug 21 194.00000
-6.50 		198.80 192.00 197.20 713
02 Aug 21 200.50000
+2.10 		202.00 198.60 201.00 1,864
30 Jul 21 198.39999
-5.10 		200.50 195.40 199.40 4,088
29 Jul 21 203.50000
+0.00 		205.50 200.00 202.00 1,830
28 Jul 21 203.50000
+9.10 		205.50 202.00 203.00 2,588
27 Jul 21 194.39999
-10.10 		205.50 194.40 202.00 2,011
26 Jul 21 204.50000
+13.30 		208.50 200.50 203.50 3,573
23 Jul 21 191.20000
-0.20 		194.40 190.00 193.60 937
22 Jul 21 191.39999
-7.80 		198.60 191.00 197.20 1,154
21 Jul 21 199.20000
+11.60 		199.20 192.80 192.80 2,692
20 Jul 21 187.60001
-0.20 		187.80 182.20 186.40 2,490
19 Jul 21 187.80000
-2.80 		189.80 180.20 189.80 2,957
16 Jul 21 190.60001
-1.40 		193.20 187.40 190.40 1,851
15 Jul 21 192.00000
-8.50 		198.00 191.80 195.20 3,940
14 Jul 21 200.50000
-6.00 		208.50 200.50 205.50 2,534
13 Jul 21 206.50000
-4.00 		211.50 206.50 209.50 1,816
12 Jul 21 210.50000
-1.00 		217.00 209.00 216.00 1,787
09 Jul 21 211.50000
+6.00 		213.00 205.00 207.00 2,077
08 Jul 21 205.50000
+6.70 		209.00 198.00 206.00 6,583
07 Jul 21 198.80000
-5.20 		204.50 198.00 201.50 1,203
06 Jul 21 204.00000
+1.00 		208.00 202.00 207.50 1,866
05 Jul 21 203.00000
-4.00 		205.50 202.50 204.50 815
02 Jul 21 207.00000
+2.00 		207.00 203.00 203.00 1,333
01 Jul 21 205.00000
-4.50 		215.00 205.00 212.50 2,138
30 Jun 21 209.50000
-4.50 		213.50 206.00 213.00 3,772
29 Jun 21 214.00000
+17.00 		219.00 207.50 207.50 7,631
28 Jun 21 197.00000
+9.40 		198.40 190.00 191.20 4,815
25 Jun 21 187.60001
-4.40 		193.80 187.00 193.20 1,390
24 Jun 21 192.00000
+2.20 		192.20 190.00 190.00 728
23 Jun 21 189.80000
+7.40 		192.40 186.80 188.80 2,177
22 Jun 21 182.39999
-2.80 		186.80 177.20 185.20 3,388
21 Jun 21 185.20000
-7.20 		191.00 184.00 189.60 2,741
18 Jun 21 192.39999
-1.60 		195.40 190.40 193.00 1,796
17 Jun 21 194.00000
+4.00 		195.00 189.60 190.20 1,914
16 Jun 21 190.00000
-2.40 		195.80 189.00 193.40 3,328
15 Jun 21 192.39999
-3.00 		199.20 191.60 198.80 2,915
14 Jun 21 195.39999
+11.00 		196.40 188.00 190.20 2,445
11 Jun 21 184.39999
-0.60 		185.40 182.80 183.60 1,039
10 Jun 21 185.00000
+0.00 		188.60 184.20 185.80 1,344
09 Jun 21 185.00000
+5.00 		185.00 177.80 181.60 4,027
08 Jun 21 180.00000
-8.60 		188.00 179.00 186.20 7,779
07 Jun 21 188.60001
-1.60 		190.00 186.60 189.20 3,496
04 Jun 21 190.20000
-4.60 		197.00 187.20 189.20 3,792
03 Jun 21 194.80000
-3.20 		199.00 194.40 198.80 2,479
02 Jun 21 198.00000
+2.20 		199.40 196.60 196.60 7,211
01 Jun 21 195.80000
+0.20 		199.20 194.40 196.80 9,740
31 May 21 195.60001
-2.00 		197.00 192.00 194.20 2,950
28 May 21 197.60001
-5.90 		201.00 195.00 200.50 20,555
27 May 21 203.50000
+1.50 		203.50 196.20 198.00 15,730
26 May 21 202.00000
+13.20 		204.00 196.40 203.00 37,078
25 May 21 188.80000
+2.80 		192.00 184.60 187.80 20,164
21 May 21 186.00000
-7.76 		196.00 184.60 192.80 30,660
20 May 21 193.75999
+11.36 		195.40 184.00 184.88 51,387
19 May 21 182.39999
-23.30 		190.00 171.00 189.35 36,302
18 May 21 205.70000
+2.70 		205.70 193.80 201.90 10,622
17 May 21 203.00000
-16.50 		211.00 196.40 207.50 10,372
14 May 21 219.50000
-3.50 		233.50 215.50 223.00 14,907
13 May 21 223.00000
-23.00 		234.00 221.00 224.50 8,363
12 May 21 246.00000
+11.00 		253.50 245.50 249.50 11,280
11 May 21 235.00000
+12.00 		239.00 227.00 236.50 10,581
10 May 21 223.00000
+7.00 		226.00 213.50 220.50 4,519
07 May 21 216.00000
+0.00 		218.50 212.00 214.00 5,113
06 May 21 216.00000
-21.00 		233.00 211.00 228.00 9,752
05 May 21 237.00000
+4.50 		240.00 231.50 235.00 5,378
04 May 21 232.50000
-17.50 		246.50 229.50 244.50 4,263
03 May 21 250.00000
-0.50 		253.50 248.00 253.00 5,118
30 Apr 21 250.50000
+6.50 		250.50 242.00 244.00 1,463
29 Apr 21 244.00000
-1.50 		248.50 242.50 247.50 3,799
28 Apr 21 245.50000
-5.00 		252.50 245.50 252.00 5,275
27 Apr 21 250.50000
+0.50 		258.00 250.50 257.50 12,478
26 Apr 21 250.00000
+0.00 		255.00 247.00 248.00 19,858
23 Apr 21 250.00000
-5.50 		250.50 230.00 237.50 19,055
22 Apr 21 255.50000
-8.00 		261.50 253.00 253.00 10,434
21 Apr 21 263.50000
+0.00 		271.00 252.50 265.50 20,719
20 Apr 21 263.50000
-9.50 		279.50 261.00 273.50 16,138
19 Apr 21 273.00000
-16.00 		283.00 272.00 281.50 34,091
16 Apr 21 289.00000
+10.50 		289.00 263.00 270.00 33,742
15 Apr 21 278.50000
+0.00 		315.50 268.00 306.00 122,133
Coinbase Global Inc

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 152.46001
-1.22 		156.22 147.70 149.84 7,636
19 Oct 26 153.67999
-7.36 		158.56 152.40 157.82 8,557
16 Oct 26 161.03999
+2.18 		162.98 158.00 161.64 21,053
15 Oct 26 158.86000
+1.72 		158.86 148.62 151.40 13,429
14 Oct 26 157.14000
-5.56 		163.44 155.90 162.16 7,671
13 Oct 26 162.70000
+0.10 		163.90 159.74 162.34 10,607
12 Oct 26 162.60001
+0.82 		164.62 158.76 164.34 23,028
09 Oct 26 161.78000
+6.14 		162.38 153.52 155.98 17,610
08 Oct 26 155.64000
-4.24 		159.72 154.58 158.72 30,517
07 Oct 26 159.88000
-9.50 		163.86 159.00 163.36 18,512
06 Oct 26 169.38000
+1.36 		171.18 166.84 166.88 12,568
05 Oct 26 168.02000
+4.26 		170.84 165.94 166.50 17,826
02 Oct 26 163.75999
-3.00 		177.98 162.96 171.52 40,393
01 Oct 26 166.75999
+2.24 		170.08 164.32 166.92 13,380
30 Sep 26 164.52000
-3.92 		174.60 162.38 166.88 32,316
29 Sep 26 168.44000
-0.18 		173.86 168.44 170.54 18,158
28 Sep 26 168.62000
-1.50 		174.56 166.64 168.60 31,725
25 Sep 26 170.12000
-2.42 		176.56 169.42 174.30 23,853
24 Sep 26 172.53999
-3.44 		178.08 169.92 172.46 19,004
23 Sep 26 175.98000
+1.34 		179.16 172.20 176.20 18,898
22 Sep 26 174.64000
-3.60 		176.96 169.98 171.00 15,200
21 Sep 26 178.24001
+10.46 		181.42 170.96 171.66 20,131
18 Sep 26 167.78000
+21.24 		168.54 153.34 154.56 29,070
17 Sep 26 146.53999
+3.38 		149.62 144.60 146.50 15,134
16 Sep 26 143.16000
-13.22 		150.90 143.00 149.36 13,361
15 Sep 26 156.38000
-5.80 		160.24 152.92 160.12 16,885
14 Sep 26 162.17999
+6.48 		164.00 151.70 153.18 17,471
11 Sep 26 155.70000
+6.50 		156.18 148.28 148.62 10,912
10 Sep 26 149.20000
-3.52 		150.76 146.68 150.76 9,093
09 Sep 26 152.72000
-3.06 		157.96 151.86 155.92 11,916
08 Sep 26 155.78000
-3.14 		157.46 153.58 155.68 11,927
07 Sep 26 158.92000
-0.72 		160.88 158.06 160.80 8,101
04 Sep 26 159.64000
-6.20 		164.62 157.98 164.12 9,194
03 Sep 26 165.84000
+13.66 		165.84 152.44 153.12 17,260
02 Sep 26 152.17999
-3.26 		153.80 148.74 153.14 15,309
01 Sep 26 155.44000
-1.06 		161.16 153.90 161.06 11,696
31 Aug 26 156.50000
-1.78 		156.84 152.64 154.76 12,782
28 Aug 26 158.28000
-6.34 		163.44 156.62 163.44 11,237
27 Aug 26 164.62000
+9.08 		166.08 154.94 156.96 18,711
26 Aug 26 155.53999
-3.50 		160.22 154.74 159.94 9,492
25 Aug 26 159.03999
-1.42 		159.88 150.88 158.66 25,999
24 Aug 26 160.46001
-0.74 		164.12 157.04 159.30 23,339
21 Aug 26 161.20000
+13.64 		163.68 153.08 153.50 32,449
20 Aug 26 147.56000
+7.98 		149.38 141.40 142.16 54,536
19 Aug 26 139.58000
+11.90 		140.16 125.88 126.40 25,769
18 Aug 26 127.68000
-2.04 		130.00 126.58 129.48 11,768
17 Aug 26 129.72000
+0.76 		130.22 127.00 129.58 7,323
14 Aug 26 128.96001
+0.08 		132.52 127.96 132.42 17,332
13 Aug 26 128.88000
+0.54 		132.50 128.44 130.28 8,637
12 Aug 26 128.34000
-0.10 		131.00 127.78 129.20 9,095
11 Aug 26 128.44000
-0.06 		131.96 127.56 128.92 2,107
10 Aug 26 128.50000
-3.02 		135.04 128.50 134.18 5,664
07 Aug 26 131.52000
+3.18 		133.46 125.98 126.78 11,685
06 Aug 26 128.34000
-1.64 		131.04 126.62 130.60 6,654
05 Aug 26 129.98000
+0.56 		133.60 127.94 132.00 24,043
04 Aug 26 129.42000
+0.08 		130.86 126.64 128.30 15,828
03 Aug 26 129.34000
+7.16 		130.42 122.40 127.14 29,227
31 Jul 26 122.18000
-17.98 		136.56 121.28 135.06 32,304
30 Jul 26 140.16000
-4.62 		142.98 138.80 140.34 15,736
29 Jul 26 144.78000
-2.22 		148.58 144.26 146.68 16,750
28 Jul 26 147.00000
+4.72 		147.12 139.72 143.48 15,591
27 Jul 26 142.28000
+3.50 		147.12 141.32 142.74 16,409
24 Jul 26 138.78000
-2.04 		143.66 136.22 142.80 9,897
23 Jul 26 140.82001
-8.14 		147.12 139.86 146.82 16,263
22 Jul 26 148.96001
-8.10 		153.48 147.70 152.90 20,257
21 Jul 26 157.06000
+16.90 		158.14 143.16 143.60 18,915
20 Jul 26 140.16000
+4.36 		140.32 135.82 137.24 13,142
17 Jul 26 135.80000
-7.42 		139.00 133.78 137.42 32,168
16 Jul 26 143.22000
-0.46 		145.48 139.56 145.48 14,779
15 Jul 26 143.67999
+5.40 		146.24 140.32 143.00 13,716
14 Jul 26 138.28000
-0.44 		141.10 136.78 138.44 28,452
13 Jul 26 138.72000
-1.10 		141.08 136.40 136.98 19,852
10 Jul 26 139.82001
+0.72 		146.64 139.54 140.18 19,751
09 Jul 26 139.10001
-0.12 		141.44 136.00 141.22 21,568
08 Jul 26 139.22000
-4.72 		141.82 137.10 141.04 14,135
07 Jul 26 143.94000
-1.52 		148.68 141.96 146.50 12,410
06 Jul 26 145.46001
-0.24 		149.46 140.66 147.64 17,539
03 Jul 26 145.70000
-0.76 		146.50 144.50 145.46 3,313
02 Jul 26 146.46001
+4.90 		150.96 138.88 139.16 17,909
01 Jul 26 141.56000
+14.60 		142.04 126.94 127.36 21,675
30 Jun 26 126.96000
-2.54 		132.10 124.72 132.08 19,521
29 Jun 26 129.50000
-0.20 		133.22 127.52 131.66 18,000
26 Jun 26 129.70000
+1.52 		129.70 121.98 126.06 17,326
25 Jun 26 128.17999
-7.58 		136.46 127.02 136.02 63,376
24 Jun 26 135.75999
-4.72 		140.98 134.08 140.48 22,274
23 Jun 26 140.48000
-5.10 		143.86 137.04 139.28 21,387
22 Jun 26 145.58000
+3.06 		153.02 142.52 143.50 24,865
19 Jun 26 142.52000
-0.74 		142.92 140.50 142.64 9,588
18 Jun 26 143.25999
-4.22 		147.54 142.68 145.74 10,719
17 Jun 26 147.48000
+0.84 		148.38 142.98 146.46 12,119
16 Jun 26 146.64000
-1.54 		149.02 144.18 146.08 15,935
15 Jun 26 148.17999
+8.38 		148.82 143.50 144.56 13,782
12 Jun 26 139.80000
+5.58 		142.74 134.68 137.00 21,005
11 Jun 26 134.22000
-2.20 		137.90 133.44 136.58 25,888
10 Jun 26 136.42000
+2.70 		139.46 131.34 133.90 28,703
09 Jun 26 133.72000
-6.44 		142.40 133.62 141.20 20,001
08 Jun 26 140.16000
+9.04 		140.58 134.66 135.10 26,834
05 Jun 26 131.12000
-10.32 		140.84 130.00 138.46 23,119
04 Jun 26 141.44000
-1.42 		143.00 137.60 141.54 37,787
03 Jun 26 142.86000
-5.06 		151.00 142.70 150.44 19,534
02 Jun 26 147.92000
-12.08 		154.84 147.92 153.80 15,849
01 Jun 26 160.00000
-3.14 		161.96 151.60 161.34 16,554
29 May 26 163.14000
+8.52 		163.14 153.72 158.28 23,929
28 May 26 154.62000
+1.98 		154.62 145.66 147.98 13,148
27 May 26 152.64000
-6.44 		156.28 151.00 154.86 14,851
26 May 26 159.08000
-5.90 		161.64 158.76 161.54 9,749
25 May 26 164.98000
+2.00 		166.82 163.98 166.38 12,458
22 May 26 162.98000
-1.40 		168.30 161.62 167.02 10,896
21 May 26 164.38000
-3.56 		166.72 162.18 165.50 7,105
20 May 26 167.94000
+2.64 		169.46 164.08 168.70 11,120
19 May 26 165.30000
+4.72 		165.36 160.38 162.90 15,149
18 May 26 160.58000
-6.52 		167.18 159.54 163.46 21,513
15 May 26 167.10001
-13.52 		181.32 165.82 178.80 28,895
14 May 26 180.62000
+8.90 		188.34 167.36 172.80 10,070
13 May 26 171.72000
-2.88 		180.62 168.80 178.16 25,321
12 May 26 174.60001
-2.92 		185.46 174.48 179.68 28,066
11 May 26 177.52000
+14.68 		179.80 164.52 170.50 25,355
08 May 26 162.84000
-3.28 		163.18 155.32 157.74 29,280
07 May 26 166.12000
+0.80 		169.76 163.62 168.62 12,406
06 May 26 165.32001
-3.54 		173.26 164.86 168.80 32,548
05 May 26 168.86000
-5.12 		182.50 167.74 177.20 31,865
04 May 26 173.98000
+13.68 		176.00 166.42 169.90 36,221
30 Apr 26 160.30000
+6.18 		160.74 154.66 154.96 15,635
29 Apr 26 154.12000
-9.28 		165.46 151.98 165.30 32,706
28 Apr 26 163.39999
-4.04 		166.94 161.60 166.80 16,833
27 Apr 26 167.44000
-2.42 		173.22 166.66 170.66 12,866
24 Apr 26 169.86000
-3.48 		173.06 167.94 171.34 13,994
23 Apr 26 173.34000
-3.34 		175.26 169.16 174.70 14,588
22 Apr 26 176.67999
+4.58 		180.04 172.78 174.28 21,990
21 Apr 26 172.10001
-2.94 		182.76 170.96 179.24 26,013
20 Apr 26 175.03999
-4.66 		175.60 169.60 169.60 28,612
17 Apr 26 179.70000
+13.16 		182.60 167.52 167.58 46,919
16 Apr 26 166.53999
+5.72 		168.70 160.22 167.82 19,838
15 Apr 26 160.82001
+2.86 		164.06 153.60 155.78 25,903
14 Apr 26 157.96001
+11.64 		158.26 150.18 150.18 18,014
13 Apr 26 146.32001
+4.18 		149.34 139.28 140.00 20,497
10 Apr 26 142.14000
-5.12 		146.24 139.42 144.48 26,386
09 Apr 26 147.25999
-5.78 		151.36 142.72 149.24 28,195
08 Apr 26 153.03999
+7.34 		161.02 151.42 156.64 30,203
07 Apr 26 145.70000
-2.42 		150.38 143.80 149.28 10,941
02 Apr 26 148.12000
-2.74 		149.46 142.34 146.00 16,371
01 Apr 26 150.86000
+6.28 		154.44 148.16 154.26 20,275
31 Mar 26 144.58000
+1.84 		146.74 139.88 142.04 25,546
30 Mar 26 142.74001
+2.36 		145.04 139.58 142.02 18,163
27 Mar 26 140.38000
-9.14 		150.86 138.94 150.18 18,977
26 Mar 26 149.52000
-11.00 		155.60 149.52 155.30 18,977
25 Mar 26 160.52000
+2.64 		164.62 157.92 160.24 14,190
24 Mar 26 157.88000
-13.78 		174.60 156.02 173.44 25,438
23 Mar 26 171.66000
-1.08 		175.30 165.58 166.98 17,370
20 Mar 26 172.74001
+2.68 		176.86 171.92 176.06 13,022
19 Mar 26 170.06000
-5.00 		174.80 167.48 173.72 15,303
18 Mar 26 175.06000
-3.80 		186.76 174.92 183.24 21,850
17 Mar 26 178.86000
+4.30 		181.20 175.70 178.04 11,809
16 Mar 26 174.56000
+2.02 		178.98 172.82 175.88 17,962
13 Mar 26 172.53999
+3.18 		178.34 170.12 170.16 24,250
12 Mar 26 169.36000
-0.46 		171.46 167.10 170.20 12,792
11 Mar 26 169.82001
-1.06 		175.04 166.60 168.68 15,960
10 Mar 26 170.88000
+1.68 		178.48 167.68 175.14 25,311
09 Mar 26 169.20000
-0.58 		174.60 166.18 166.52 14,150
06 Mar 26 169.78000
-8.14 		178.34 169.10 178.32 20,812
05 Mar 26 177.92000
-2.38 		184.42 176.44 178.02 22,447
04 Mar 26 180.30000
+23.26 		180.32 161.94 162.94 27,789
03 Mar 26 157.03999
+0.68 		157.04 149.28 154.48 21,856
02 Mar 26 156.36000
+5.20 		158.66 144.96 146.14 23,612
27 Feb 26 151.16000
-3.80 		154.88 145.70 153.78 35,673
26 Feb 26 154.96001
+1.94 		157.84 152.74 154.36 31,249
25 Feb 26 153.02000
+18.96 		153.02 138.56 139.00 21,000
24 Feb 26 134.06000
-4.60 		134.80 129.96 133.48 18,140
23 Feb 26 138.66000
-7.54 		142.82 137.50 141.80 22,681
20 Feb 26 146.20000
+7.24 		148.34 139.60 143.12 19,782
19 Feb 26 138.96001
-4.58 		142.24 137.48 140.62 22,742
18 Feb 26 143.53999
+0.52 		146.56 139.74 141.84 28,365
17 Feb 26 143.02000
+6.52 		144.02 134.26 137.80 22,915
16 Feb 26 136.50000
-1.76 		139.64 136.10 138.84 20,995
13 Feb 26 138.25999
+19.46 		138.88 121.34 121.34 55,651
12 Feb 26 118.80000
-9.04 		129.88 118.80 128.40 24,029
11 Feb 26 127.84000
-12.26 		135.28 126.92 131.96 39,389
10 Feb 26 140.10001
+1.04 		140.92 136.18 138.36 25,883
09 Feb 26 139.06000
+3.06 		140.40 133.60 140.40 41,523
06 Feb 26 136.00000
+4.82 		136.26 128.20 128.68 46,754
05 Feb 26 131.17999
-12.48 		141.68 129.46 140.02 45,899
04 Feb 26 143.66000
-8.90 		152.74 143.22 151.84 26,388
03 Feb 26 152.56000
-8.10 		163.28 152.46 160.98 20,257
02 Feb 26 160.66000
-3.62 		161.64 155.94 156.46 32,075
30 Jan 26 164.28000
+0.90 		167.08 162.64 163.48 14,243
29 Jan 26 163.38000
-11.62 		174.22 163.38 173.60 23,985
28 Jan 26 175.00000
-1.24 		179.00 174.76 177.26 8,946
27 Jan 26 176.24001
-3.38 		182.68 174.02 182.48 6,566
26 Jan 26 179.62000
-5.76 		181.22 178.38 180.02 18,897
23 Jan 26 185.38000
-6.50 		191.12 184.44 191.12 9,394
22 Jan 26 191.88000
-2.34 		196.48 191.64 194.80 9,015
21 Jan 26 194.22000
-3.42 		196.70 193.04 194.94 11,142
20 Jan 26 197.64000
-2.96 		200.25 194.42 197.98 13,730
19 Jan 26 200.60001
-5.25 		201.10 198.62 199.04 20,439
16 Jan 26 205.85001
-5.70 		208.85 203.65 208.85 6,664
15 Jan 26 211.55000
-12.25 		218.55 210.45 216.20 15,432
14 Jan 26 223.80000
+8.30 		225.00 217.60 219.90 13,157
13 Jan 26 215.50000
+3.80 		215.50 208.95 209.45 13,860
12 Jan 26 211.70000
+4.60 		211.70 204.00 206.80 11,571
09 Jan 26 207.10001
-4.85 		213.00 204.00 211.35 17,209
08 Jan 26 211.95000
+2.95 		215.00 207.85 208.60 19,398
07 Jan 26 209.00000
-4.60 		216.00 206.20 215.10 14,141
06 Jan 26 213.60001
-2.00 		219.80 213.60 217.25 19,336
05 Jan 26 215.60001
+14.80 		218.00 209.85 209.85 21,934
02 Jan 26 200.80000
+1.12 		200.80 193.00 195.82 15,705
30 Dec 25 199.67999
+0.46 		199.74 198.30 198.30 4,513
29 Dec 25 199.22000
-4.63 		203.60 198.06 202.75 15,265
23 Dec 25 203.85001
-10.10 		209.60 203.35 208.70 8,337
22 Dec 25 213.95000
+4.65 		216.50 210.80 212.00 13,805
19 Dec 25 209.30000
-3.20 		211.15 205.70 210.25 13,914
18 Dec 25 212.50000
-0.20 		217.75 209.35 212.00 18,485
17 Dec 25 212.70000
-3.75 		220.85 212.70 214.50 16,598
16 Dec 25 216.45000
-1.65 		218.45 211.10 211.10 23,482
15 Dec 25 218.10001
-8.30 		228.95 213.45 227.40 15,420
12 Dec 25 226.39999
+3.35 		236.35 225.35 230.20 12,325
11 Dec 25 223.05000
-11.55 		231.00 222.35 230.25 14,984
10 Dec 25 234.60001
-8.70 		239.25 233.20 239.10 17,275
09 Dec 25 243.30000
+6.65 		243.90 229.65 234.00 11,448
08 Dec 25 236.64999
+5.80 		237.30 232.00 235.45 9,285
05 Dec 25 230.85001
-7.95 		236.60 227.55 236.10 9,081
04 Dec 25 238.80000
+3.20 		240.00 232.65 237.75 16,866
03 Dec 25 235.60001
+6.45 		236.55 227.05 231.90 17,538
02 Dec 25 229.14999
+8.45 		234.65 224.55 224.70 16,337
01 Dec 25 220.70000
-15.15 		228.40 217.10 225.90 17,630
28 Nov 25 235.85001
+5.80 		241.60 233.00 233.30 28,235
27 Nov 25 230.05000
+7.85 		234.25 228.50 234.00 26,439
26 Nov 25 222.20000
+10.15 		224.40 217.30 221.45 18,109
25 Nov 25 212.05000
-5.85 		219.90 208.00 219.85 19,427
24 Nov 25 217.89999
+12.05 		219.85 211.15 215.00 18,471
21 Nov 25 205.85001
-8.40 		213.00 199.92 202.05 52,868
20 Nov 25 214.25000
-2.35 		231.35 214.25 230.50 25,613
19 Nov 25 216.60001
-16.05 		227.55 216.60 224.75 19,042
18 Nov 25 232.64999
+1.30 		232.65 223.20 224.05 23,364
17 Nov 25 231.35001
-17.25 		248.10 228.35 246.55 25,701
14 Nov 25 248.60001
-2.60 		250.00 228.70 245.05 46,909
13 Nov 25 251.20000
-11.55 		266.35 249.50 265.25 12,017
12 Nov 25 262.75000
-5.55 		271.95 260.25 264.80 16,521
11 Nov 25 268.29999
-4.30 		274.05 268.00 273.00 9,140
10 Nov 25 272.60001
+20.00 		280.00 269.75 277.55 21,210
07 Nov 25 252.60001
-7.20 		260.30 245.60 259.50 19,374
06 Nov 25 259.79999
-14.10 		277.55 259.80 275.75 17,243
05 Nov 25 273.89999
-0.25 		277.40 269.75 270.35 23,258
04 Nov 25 274.14999
-11.35 		283.50 273.50 277.80 20,271
03 Nov 25 285.50000
-22.65 		297.45 283.80 295.60 19,103
31 Oct 25 308.14999
+15.70 		313.20 290.50 299.70 20,858
30 Oct 25 292.45001
-9.45 		303.75 289.35 300.65 22,939
29 Oct 25 301.89999
-7.30 		308.75 297.10 306.85 16,674
28 Oct 25 309.20001
-6.55 		316.25 307.95 308.65 7,809
27 Oct 25 315.75000
+18.05 		317.55 307.05 314.95 15,001
24 Oct 25 297.70001
+21.30 		300.45 283.60 285.15 10,268
23 Oct 25 276.39999
+5.35 		281.50 274.65 281.50 13,113
22 Oct 25 271.04999
-24.30 		288.50 270.40 287.00 20,403
21 Oct 25 295.35001
-6.35 		295.90 289.35 292.85 11,038
20 Oct 25 301.70001
+23.65 		303.40 291.30 297.25 28,705
17 Oct 25 278.04999
-12.05 		284.40 269.00 273.20 27,831
16 Oct 25 290.10001
-3.65 		293.35 288.70 292.10 13,645
15 Oct 25 293.75000
-4.20 		299.75 291.70 295.95 25,826
14 Oct 25 297.95001
-4.00 		302.75 289.45 297.10 23,878
13 Oct 25 301.95001
-10.65 		319.30 298.10 316.50 34,242
10 Oct 25 312.60001
-22.90 		347.00 312.60 334.95 17,387
09 Oct 25 335.50000
+6.25 		338.10 327.25 331.60 13,354
08 Oct 25 329.25000
+12.10 		331.60 321.95 321.95 9,596
07 Oct 25 317.14999
-14.95 		332.00 316.85 327.05 15,032
06 Oct 25 332.10001
+11.65 		335.25 327.75 331.25 15,008
03 Oct 25 320.45001
+10.95 		324.00 314.40 318.35 14,748
02 Oct 25 309.50000
+13.25 		312.95 298.15 298.15 17,966
01 Oct 25 296.25000
+12.85 		297.55 282.30 282.75 26,154
30 Sep 25 283.39999
+2.15 		287.70 278.95 283.00 14,840
29 Sep 25 281.25000
+18.20 		283.20 269.80 270.85 14,060
26 Sep 25 263.04999
-6.60 		267.15 260.00 263.50 9,984
25 Sep 25 269.64999
-8.00 		272.35 261.80 270.70 10,740
24 Sep 25 277.64999
-3.15 		278.60 273.75 275.45 9,076
23 Sep 25 280.79999
+0.40 		284.05 279.80 281.75 8,783
22 Sep 25 280.39999
-8.90 		286.95 278.85 286.10 24,434
19 Sep 25 289.29999
-3.45 		297.15 287.75 290.75 22,710
18 Sep 25 292.75000
+20.70 		294.25 274.45 274.90 22,173
17 Sep 25 272.04999
-0.45 		277.35 271.10 276.65 7,921
16 Sep 25 272.50000
-3.70 		283.75 271.25 278.30 10,356
15 Sep 25 276.20001
+1.95 		278.95 273.00 277.05 11,813
12 Sep 25 274.25000
+0.10 		280.95 274.25 279.05 10,702
11 Sep 25 274.14999
+0.20 		277.80 269.70 272.10 8,659
10 Sep 25 273.95001
+7.05 		280.30 271.10 273.20 16,507
09 Sep 25 266.89999
+7.75 		266.90 258.30 259.80 7,615
08 Sep 25 259.14999
+7.25 		259.45 253.10 255.95 6,973
05 Sep 25 251.89999
-7.95 		269.00 249.60 265.95 14,584
04 Sep 25 259.85001
-2.15 		261.50 258.00 258.10 8,629
03 Sep 25 262.00000
-1.35 		264.10 260.10 261.65 11,120
02 Sep 25 263.35001
+2.30 		265.80 254.30 262.80 15,663
01 Sep 25 261.04999
+0.80 		263.95 257.90 258.30 6,963
29 Aug 25 260.25000
-5.80 		263.90 257.80 263.00 12,085
28 Aug 25 266.04999
-0.30 		270.45 265.10 266.05 9,447
27 Aug 25 266.35001
+5.55 		268.75 264.55 265.00 7,906
26 Aug 25 260.79999
-7.60 		265.35 258.00 263.00 28,655
25 Aug 25 268.39999
-4.95 		269.75 261.00 267.45 17,046
22 Aug 25 273.35001
+12.10 		274.70 257.15 258.35 12,438
21 Aug 25 261.25000
+0.05 		262.40 256.80 261.50 17,593
20 Aug 25 261.20001
-4.35 		262.80 250.55 260.05 17,124
19 Aug 25 265.54999
-8.55 		275.05 263.65 272.75 10,345
18 Aug 25 274.10001
+1.30 		276.50 263.20 268.05 10,611
15 Aug 25 272.79999
-1.30 		280.10 271.10 279.00 10,469
14 Aug 25 274.10001
-4.65 		282.35 271.00 281.00 25,528
13 Aug 25 278.75000
+2.25 		292.00 275.50 276.30 22,145
12 Aug 25 276.50000
-9.10 		283.85 270.00 275.30 20,747
11 Aug 25 285.60001
+24.70 		287.70 274.70 280.35 34,312
08 Aug 25 260.89999
-10.00 		270.00 258.85 268.10 18,144
07 Aug 25 270.89999
+17.00 		271.55 259.80 260.30 40,068
06 Aug 25 253.89999
-6.80 		262.50 252.65 259.55 25,565
05 Aug 25 260.70001
-15.80 		276.10 259.85 274.90 37,248
04 Aug 25 276.50000
+0.70 		279.85 269.05 276.45 46,522
01 Aug 25 275.79999
-58.60 		300.75 272.20 294.45 100,721
31 Jul 25 334.39999
+3.10 		340.90 331.75 337.10 36,630
30 Jul 25 331.29999
+11.90 		336.55 322.10 323.25 28,429
29 Jul 25 319.39999
-5.10 		333.65 318.15 328.65 19,009
28 Jul 25 324.50000
-10.90 		343.25 323.10 343.00 33,352
25 Jul 25 335.39999
-0.80 		335.75 329.90 332.00 28,700
24 Jul 25 336.20001
-0.50 		343.90 332.90 336.45 23,336
23 Jul 25 336.70001
-10.90 		346.45 332.15 345.20 37,242
22 Jul 25 347.60001
-24.70 		361.00 337.35 355.65 50,993
21 Jul 25 372.29999
+4.25 		372.30 357.95 366.80 37,554
18 Jul 25 368.04999
+17.55 		381.30 357.85 361.80 59,266
17 Jul 25 350.50000
+11.40 		359.20 340.65 344.45 42,632
16 Jul 25 339.10001
+1.90 		346.50 334.00 334.30 33,690
15 Jul 25 337.20001
-0.35 		344.60 330.80 331.95 34,047
14 Jul 25 337.54999
+10.20 		340.85 332.40 337.10 33,468
11 Jul 25 327.35001
+1.95 		341.30 326.00 341.10 52,563
10 Jul 25 325.39999
+12.50 		325.80 316.05 318.40 39,445
09 Jul 25 312.89999
+10.10 		312.95 301.80 302.45 26,909
08 Jul 25 302.79999
-2.50 		315.00 300.65 304.15 29,823
07 Jul 25 305.29999
+6.00 		309.35 299.25 301.05 15,716
04 Jul 25 299.29999
-2.55 		299.80 297.95 299.45 8,251
03 Jul 25 301.85001
+6.85 		304.40 296.75 300.50 24,052
02 Jul 25 295.00000
+4.50 		298.00 287.35 290.75 22,931
01 Jul 25 290.50000
-8.90 		299.10 285.85 295.45 30,609
30 Jun 25 299.39999
-1.60 		307.15 298.25 303.05 14,388
27 Jun 25 301.00000
-9.00 		321.90 296.55 321.90 41,162
26 Jun 25 310.00000
+8.80 		320.10 300.40 306.05 41,884
25 Jun 25 301.20001
+12.45 		318.10 296.55 297.90 87,371
24 Jun 25 288.75000
+23.90 		290.55 267.40 273.75 59,198
23 Jun 25 264.85001
-0.05 		272.60 260.50 265.50 47,546
20 Jun 25 264.89999
+17.25 		269.25 251.00 251.85 148,834
19 Jun 25 247.64999
+13.35 		254.15 242.75 253.75 139,092
18 Jun 25 234.30000
+11.75 		234.30 219.15 221.65 20,377
17 Jun 25 222.55000
+2.65 		224.65 220.10 222.25 20,007
16 Jun 25 219.89999
+14.10 		220.35 212.25 213.60 31,009
13 Jun 25 205.80000
-6.30 		209.40 202.40 202.40 31,969
12 Jun 25 212.10001
-11.30 		216.30 209.60 215.60 27,248
11 Jun 25 223.39999
+2.15 		226.40 221.85 223.40 20,489
10 Jun 25 221.25000
-1.55 		229.40 221.25 225.80 14,599
09 Jun 25 222.80000
+1.90 		226.25 221.70 222.00 17,904
06 Jun 25 220.89999
-6.60 		224.60 216.05 217.45 17,710
05 Jun 25 227.50000
+3.20 		231.20 220.50 225.00 20,171
04 Jun 25 224.30000
-2.40 		231.20 223.30 227.90 27,108
03 Jun 25 226.70000
+12.05 		228.30 216.60 218.05 21,632
02 Jun 25 214.64999
-4.45 		218.95 212.90 215.95 22,560
30 May 25 219.10001
-2.85 		219.40 215.90 218.30 21,150
29 May 25 221.95000
-4.60 		233.00 220.10 232.55 16,857
28 May 25 226.55000
-9.25 		236.00 224.75 234.10 22,243
27 May 25 235.80000
+1.90 		238.70 233.70 235.30 25,225
26 May 25 233.89999
+1.55 		237.10 233.60 237.10 8,386
23 May 25 232.35001
-5.05 		240.50 230.00 240.50 30,693
22 May 25 237.39999
+2.20 		240.00 231.95 234.45 34,722
21 May 25 235.20000
+1.90 		236.75 228.05 233.00 17,245
20 May 25 233.30000
-2.25 		240.75 231.15 234.80 18,583
19 May 25 235.55000
-1.45 		237.10 226.50 230.05 48,798
16 May 25 237.00000
+14.30 		237.55 216.50 216.70 49,072
15 May 25 222.70000
-7.10 		231.25 215.75 231.25 46,451
14 May 25 229.80000
+7.95 		235.35 224.75 234.20 87,929
13 May 25 221.85001
+31.71 		221.85 203.00 205.15 67,651
12 May 25 190.14000
+9.98 		191.52 184.02 184.02 35,928
09 May 25 180.16000
-4.06 		190.00 178.84 180.44 40,088
08 May 25 184.22000
+10.04 		184.26 179.00 180.32 24,589
07 May 25 174.17999
+0.60 		177.40 173.26 176.84 11,835
06 May 25 173.58000
-2.72 		176.40 170.58 175.66 20,502
05 May 25 176.30000
-4.74 		179.38 175.78 178.10 12,676
02 May 25 181.03999
+3.52 		183.86 178.28 179.20 15,942
30 Apr 25 177.52000
-1.58 		181.42 172.64 180.34 22,643
29 Apr 25 179.10001
+2.44 		182.80 178.28 180.12 19,638
28 Apr 25 176.66000
-6.28 		185.06 175.74 183.90 23,885
25 Apr 25 182.94000
+5.26 		184.16 178.96 181.84 31,894
24 Apr 25 177.67999
+8.22 		178.90 166.82 169.04 24,822
23 Apr 25 169.46001
+4.86 		176.70 168.42 172.96 39,066
22 Apr 25 164.60001
+10.24 		166.38 152.00 153.92 31,601
17 Apr 25 154.36000
+0.74 		155.12 150.88 153.38 17,824
16 Apr 25 153.62000
-0.76 		153.80 149.30 150.48 20,220
15 Apr 25 154.38000
-1.44 		158.40 152.96 156.50 16,164
14 Apr 25 155.82001
+5.88 		160.44 154.92 159.02 24,784
11 Apr 25 149.94000
-0.24 		155.70 147.46 154.08 39,246
10 Apr 25 150.17999
+10.30 		171.96 149.48 171.96 30,837
09 Apr 25 139.88000
-8.98 		144.46 132.82 137.00 44,943
08 Apr 25 148.86000
+7.68 		153.26 144.88 147.10 39,128
07 Apr 25 141.17999
-1.64 		152.84 120.00 120.02 85,720
04 Apr 25 142.82001
-10.18 		157.68 134.54 154.26 58,444
03 Apr 25 153.00000
-13.60 		159.78 148.34 158.44 24,606
02 Apr 25 166.60001
+5.98 		167.04 157.66 160.30 16,505
01 Apr 25 160.62000
+2.78 		163.54 156.90 161.78 25,277
31 Mar 25 157.84000
-5.36 		158.18 151.36 155.52 35,934
28 Mar 25 163.20000
-13.32 		172.70 162.10 171.54 22,478
27 Mar 25 176.52000
-5.46 		181.66 175.22 181.32 13,706
26 Mar 25 181.98000
-3.60 		190.70 179.54 189.34 16,810
25 Mar 25 185.58000
+0.48 		190.96 184.04 186.16 20,227
24 Mar 25 185.10001
+11.60 		186.74 180.00 180.96 16,493
21 Mar 25 173.50000
+0.76 		174.98 169.34 174.98 18,748
20 Mar 25 172.74001
+1.34 		178.80 171.28 176.66 26,494
19 Mar 25 171.39999
+4.90 		173.26 167.36 167.56 22,855
18 Mar 25 166.50000
-3.48 		171.98 163.88 171.54 23,247
17 Mar 25 169.98000
+1.44 		171.28 165.98 167.24 20,326
14 Mar 25 168.53999
+0.82 		171.60 165.00 167.32 23,135
13 Mar 25 167.72000
-8.38 		176.70 166.00 174.68 37,629
12 Mar 25 176.10001
+0.70 		182.52 169.06 175.44 36,246
11 Mar 25 175.39999
-3.58 		176.88 167.46 169.16 61,683
10 Mar 25 178.98000
-16.48 		190.92 177.16 190.86 65,333
07 Mar 25 195.46001
-10.99 		203.65 194.66 197.82 42,015
06 Mar 25 206.45000
+12.83 		209.20 197.86 207.20 37,247
05 Mar 25 193.62000
+4.90 		204.45 193.42 203.40 35,447
04 Mar 25 188.72000
-20.88 		195.30 184.00 191.36 52,874
03 Mar 25 209.60001
+4.70 		229.00 207.35 228.30 62,408
28 Feb 25 204.89999
-4.00 		207.75 190.28 191.66 56,300
27 Feb 25 208.89999
+4.05 		212.00 201.75 210.00 32,271
26 Feb 25 204.85001
+6.15 		208.10 200.20 205.25 27,313
25 Feb 25 198.70000
-21.25 		211.35 195.06 204.05 65,000
24 Feb 25 219.95000
-24.40 		230.80 214.60 227.45 29,617
21 Feb 25 244.35001
+2.45 		257.55 242.95 245.10 27,061
20 Feb 25 241.89999
-10.00 		252.80 240.05 249.60 25,384
19 Feb 25 251.89999
-6.00 		258.15 248.80 254.20 14,061
18 Feb 25 257.89999
-5.55 		266.55 255.60 260.70 20,250
17 Feb 25 263.45001
+1.35 		263.90 260.00 261.90 8,427
14 Feb 25 262.10001
-15.40 		284.15 261.70 283.95 27,678
13 Feb 25 277.50000
+17.90 		283.00 267.40 269.00 36,868
12 Feb 25 259.60001
-2.40 		261.80 254.85 259.90 20,202
11 Feb 25 262.00000
-8.65 		273.95 262.00 273.95 9,227
10 Feb 25 270.64999
+3.75 		276.35 266.30 271.20 11,695
07 Feb 25 266.89999
+2.60 		270.60 261.30 261.30 19,640
06 Feb 25 264.29999
-6.90 		273.25 262.95 268.65 16,305
05 Feb 25 271.20001
-5.15 		273.20 267.00 268.00 14,793
04 Feb 25 276.35001
-0.10 		276.35 268.65 269.85 17,803
03 Feb 25 276.45001
-14.95 		278.95 261.90 261.95 48,941
31 Jan 25 291.39999
-0.40 		293.25 286.35 288.90 16,836
30 Jan 25 291.79999
+20.90 		293.20 281.10 282.35 23,362
29 Jan 25 270.89999
+2.70 		277.85 269.00 272.35 20,008
28 Jan 25 268.20001
+3.20 		272.55 264.85 267.20 27,091
27 Jan 25 265.00000
-29.30 		275.80 262.05 268.45 41,216
24 Jan 25 294.29999
+8.00 		295.15 285.25 287.15 30,153
23 Jan 25 286.29999
+10.10 		292.10 275.40 279.95 38,787
22 Jan 25 276.20001
-2.60 		285.75 275.10 281.05 26,007
21 Jan 25 278.79999
-8.70 		289.55 263.60 281.50 37,191
20 Jan 25 287.50000
-0.75 		299.20 285.35 295.90 46,540
17 Jan 25 288.25000
+17.35 		290.75 278.05 278.75 33,397
16 Jan 25 270.89999
+7.80 		272.35 261.00 269.45 20,971
15 Jan 25 263.10001
+16.15 		266.10 247.00 248.25 25,452
14 Jan 25 246.95000
+6.05 		256.90 246.35 248.70 22,402
13 Jan 25 240.89999
-10.20 		247.60 236.95 247.60 32,870
10 Jan 25 251.10001
+0.85 		255.80 242.15 252.85 25,879
09 Jan 25 250.25000
-1.65 		253.00 248.50 249.25 8,431
08 Jan 25 251.89999
-9.80 		259.20 248.35 252.90 30,479
07 Jan 25 261.70001
-18.10 		276.30 256.75 275.65 26,619
06 Jan 25 279.79999
+20.20 		282.60 262.55 270.20 29,794
03 Jan 25 259.60001
+6.40 		261.60 249.45 250.85 16,865
02 Jan 25 253.20000
+3.35 		254.55 244.00 247.10 20,747
30 Dec 24 249.85001
-7.45 		253.50 249.45 251.95 8,410
27 Dec 24 257.29999
+0.80 		265.20 253.05 264.10 9,491
23 Dec 24 256.50000
-11.70 		267.60 255.25 267.55 28,729
20 Dec 24 268.20001
-3.70 		270.30 246.00 264.80 70,877
19 Dec 24 271.89999
-19.60 		283.25 267.95 276.00 32,989
18 Dec 24 291.50000
-7.10 		297.55 288.85 293.10 17,774
17 Dec 24 298.60001
-6.85 		307.20 289.35 303.25 18,523
16 Dec 24 305.45001
+8.25 		311.00 299.70 304.80 31,175
13 Dec 24 297.20001
-1.95 		302.05 291.25 301.35 13,858
12 Dec 24 299.14999
-4.45 		307.65 298.55 301.05 18,200
11 Dec 24 303.60001
+15.70 		305.60 291.45 291.45 34,399
10 Dec 24 287.89999
-14.70 		303.50 287.90 298.05 26,914
09 Dec 24 302.60001
-13.05 		322.70 296.10 322.20 32,246
06 Dec 24 315.64999
+3.55 		315.80 303.30 306.00 28,533
05 Dec 24 312.10001
+10.20 		330.60 310.25 327.00 54,439
04 Dec 24 301.89999
+10.50 		310.15 295.55 298.25 22,518
03 Dec 24 291.39999
-4.60 		299.00 278.55 289.65 39,556
02 Dec 24 296.00000
+1.80 		297.15 280.00 285.00 40,321
29 Nov 24 294.20001
+5.30 		299.50 291.55 292.80 26,208
28 Nov 24 288.89999
+4.20 		292.00 285.10 289.10 15,882
27 Nov 24 284.70001
-6.60 		295.55 280.70 287.50 27,326
26 Nov 24 291.29999
-7.50 		294.25 278.80 291.75 38,530
25 Nov 24 298.79999
+9.30 		302.35 277.45 291.50 30,396
22 Nov 24 289.50000
-2.50 		293.20 276.25 288.25 49,467
21 Nov 24 292.00000
-7.30 		317.00 274.10 310.80 58,093
20 Nov 24 299.29999
-3.40 		323.45 297.20 307.05 46,447
19 Nov 24 302.70001
+3.80 		310.20 298.65 307.35 54,843
18 Nov 24 298.89999
+21.00 		300.00 273.10 295.70 51,668
15 Nov 24 277.89999
+10.80 		279.45 255.75 261.50 46,184
14 Nov 24 267.10001
-28.00 		284.35 260.40 279.35 77,851
13 Nov 24 295.10001
+0.00 		313.25 287.05 287.45 55,470
12 Nov 24 295.10001
-1.90 		323.55 280.65 321.00 216,285
11 Nov 24 297.00000
+51.50 		301.30 276.55 278.50 132,594
08 Nov 24 245.50000
+10.75 		254.05 235.50 236.50 33,420
07 Nov 24 234.75000
+11.80 		237.75 224.40 228.60 77,631
06 Nov 24 222.95000
+43.17 		222.95 195.58 198.54 109,953
05 Nov 24 179.78000
+16.22 		179.94 169.20 170.00 26,769
04 Nov 24 163.56000
-9.06 		167.42 162.06 166.48 35,949
01 Nov 24 172.62000
-2.76 		175.62 164.98 166.80 51,207
31 Oct 24 175.38000
-24.82 		191.86 175.06 189.54 42,315
30 Oct 24 200.20000
-4.20 		203.90 193.70 203.90 26,804
29 Oct 24 204.39999
+7.18 		207.45 200.20 205.65 32,480
28 Oct 24 197.22000
+1.22 		200.90 193.70 193.70 23,781
25 Oct 24 196.00000
+5.80 		197.10 189.24 190.80 21,759
24 Oct 24 190.20000
+3.72 		194.80 187.14 188.66 25,983
23 Oct 24 186.48000
-11.76 		194.46 186.32 194.24 28,185
22 Oct 24 198.24001
+4.04 		199.68 192.18 196.96 23,298
21 Oct 24 194.20000
-5.56 		206.35 192.38 205.45 40,918
18 Oct 24 199.75999
+8.30 		199.76 190.82 193.04 25,836
17 Oct 24 191.46001
+0.96 		194.76 186.00 192.94 38,262
16 Oct 24 190.50000
+10.80 		190.50 180.30 182.44 32,734
15 Oct 24 179.70000
+3.12 		187.70 173.38 178.90 44,241
14 Oct 24 176.58000
+16.80 		177.18 163.72 166.54 62,594
11 Oct 24 159.78000
+9.66 		160.00 150.76 151.62 18,523
10 Oct 24 150.12000
-5.24 		154.10 149.34 153.44 14,183
09 Oct 24 155.36000
+3.98 		155.36 151.58 153.46 9,221
08 Oct 24 151.38000
-4.58 		154.76 149.84 151.32 12,499
07 Oct 24 155.96001
+4.52 		160.14 154.20 159.40 25,139
04 Oct 24 151.44000
+2.64 		155.46 148.40 148.52 27,090
03 Oct 24 148.80000
-1.84 		150.82 146.62 150.22 27,503
02 Oct 24 150.64000
+1.88 		150.64 146.20 148.26 27,390
01 Oct 24 148.75999
-12.94 		163.20 147.16 162.54 37,189
30 Sep 24 161.70000
-4.34 		167.60 160.00 166.62 37,458
27 Sep 24 166.03999
+6.38 		167.80 160.72 163.06 41,298
26 Sep 24 159.66000
+6.88 		160.00 152.10 152.88 29,014
25 Sep 24 152.78000
+1.90 		154.92 150.84 152.42 16,214
24 Sep 24 150.88000
-2.38 		154.50 147.10 153.28 19,423
23 Sep 24 153.25999
+3.36 		156.30 152.18 155.68 22,752
20 Sep 24 149.89999
-6.14 		153.30 148.50 152.32 18,577
19 Sep 24 156.03999
+9.94 		157.32 150.20 150.96 25,055
18 Sep 24 146.10001
-3.98 		148.20 143.76 147.44 11,955
17 Sep 24 150.08000
+3.90 		150.68 145.62 147.04 17,480
16 Sep 24 146.17999
-4.16 		146.50 140.20 145.70 20,143
13 Sep 24 150.34000
+4.98 		150.34 145.94 146.76 15,728
12 Sep 24 145.36000
+5.46 		147.78 141.64 143.98 25,522
11 Sep 24 139.89999
+0.24 		140.78 136.20 140.08 18,564
10 Sep 24 139.66000
+1.42 		141.84 135.88 140.58 23,275
09 Sep 24 138.24001
-0.12 		142.36 135.80 136.74 31,669
06 Sep 24 138.36000
-6.68 		148.00 137.42 144.42 28,889
05 Sep 24 145.03999
-5.26 		149.34 144.24 146.98 18,756
04 Sep 24 150.30000
-8.98 		153.48 143.00 150.52 26,286
03 Sep 24 159.28000
-8.06 		167.08 158.24 166.16 14,839
02 Sep 24 167.34000
+2.38 		167.48 161.64 164.58 19,672
30 Aug 24 164.96001
-12.28 		172.34 164.36 171.16 15,474
29 Aug 24 177.24001
+6.62 		177.42 171.86 172.02 13,979
28 Aug 24 170.62000
-4.60 		177.40 169.54 173.98 22,780
27 Aug 24 175.22000
-10.18 		183.04 174.50 182.02 14,931
26 Aug 24 185.39999
+1.80 		191.04 182.98 189.46 12,524
23 Aug 24 183.60001
+2.34 		187.00 180.34 181.52 14,429
22 Aug 24 181.25999
+1.20 		185.82 181.26 182.60 13,272
21 Aug 24 180.06000
+3.50 		180.60 175.68 177.48 12,850
20 Aug 24 176.56000
-6.34 		189.54 175.48 188.24 20,065
19 Aug 24 182.89999
-0.36 		187.54 181.96 183.22 15,383
16 Aug 24 183.25999
-0.46 		186.30 178.84 183.74 25,092
15 Aug 24 183.72000
+6.44 		184.36 175.40 177.80 20,053
14 Aug 24 177.28000
-1.58 		184.42 174.56 180.22 31,158
13 Aug 24 178.86000
+2.74 		179.50 174.68 177.00 16,094
12 Aug 24 176.12000
-2.66 		180.90 172.50 174.98 38,140
09 Aug 24 178.78000
+3.00 		182.00 174.22 180.02 27,844
08 Aug 24 175.78000
+2.74 		177.08 167.02 170.22 32,083
07 Aug 24 173.03999
-0.46 		182.64 172.00 178.20 18,218
06 Aug 24 173.50000
-2.20 		186.50 168.30 186.02 52,936
05 Aug 24 175.70000
-13.06 		177.20 147.00 155.00 113,584
02 Aug 24 188.75999
-12.54 		201.85 182.88 200.05 48,207
01 Aug 24 201.30000
-13.00 		212.65 199.96 209.70 30,077
31 Jul 24 214.30000
+3.00 		216.10 210.10 213.50 18,657
30 Jul 24 211.30000
-7.70 		220.90 208.55 217.00 25,245
29 Jul 24 219.00000
-1.90 		235.80 219.00 233.50 41,667
26 Jul 24 220.89999
+3.90 		229.25 219.00 223.25 23,752
25 Jul 24 217.00000
-17.85 		225.20 209.10 224.15 36,546
24 Jul 24 234.85001
-10.80 		243.75 231.85 237.85 28,825
23 Jul 24 245.64999
+10.30 		251.10 236.35 237.15 31,876
22 Jul 24 235.35001
+10.25 		243.00 232.60 237.00 18,883
19 Jul 24 225.10001
+7.30 		229.00 214.40 217.45 20,611
18 Jul 24 217.80000
-14.45 		232.05 216.10 229.50 21,774
17 Jul 24 232.25000
+8.35 		233.95 223.90 229.40 36,517
16 Jul 24 223.89999
+2.20 		224.90 215.45 220.40 28,776
15 Jul 24 221.70000
+21.30 		223.75 208.15 212.50 37,723
12 Jul 24 200.39999
-2.70 		201.10 197.14 198.78 14,578
11 Jul 24 203.10001
+0.90 		208.75 202.85 202.90 18,684
10 Jul 24 202.20000
-3.20 		207.75 199.00 207.05 12,584
09 Jul 24 205.39999
+1.00 		207.80 203.55 205.50 15,771
08 Jul 24 204.39999
+0.50 		211.30 201.65 202.95 17,252
05 Jul 24 203.89999
+1.55 		203.90 193.12 195.98 44,731
04 Jul 24 202.35001
-4.85 		205.30 200.10 203.50 13,997
03 Jul 24 207.20000
-6.35 		210.65 205.85 210.55 16,622
02 Jul 24 213.55000
-1.85 		218.45 213.30 215.40 11,472
01 Jul 24 215.39999
+8.80 		216.55 209.10 213.75 13,273
28 Jun 24 206.60001
+2.20 		212.00 205.15 210.60 14,156
27 Jun 24 204.39999
-0.75 		207.95 200.30 200.95 12,880
26 Jun 24 205.14999
-1.25 		209.30 204.25 206.80 18,782
25 Jun 24 206.39999
+5.00 		206.40 199.44 202.30 17,631
24 Jun 24 201.39999
-8.50 		206.20 200.70 204.15 31,309
21 Jun 24 209.89999
-12.60 		218.75 208.00 217.40 19,523
20 Jun 24 222.50000
+0.25 		226.00 216.95 222.70 19,775
19 Jun 24 222.25000
+0.75 		224.40 220.20 223.00 7,756
18 Jun 24 221.50000
-1.60 		226.40 218.50 225.00 20,186
17 Jun 24 223.10001
-5.50 		228.15 218.90 226.95 16,219
14 Jun 24 228.60001
+0.10 		233.95 227.45 231.45 15,559
13 Jun 24 228.50000
-8.90 		240.00 227.80 234.50 25,288
12 Jun 24 237.39999
+13.80 		239.45 226.20 227.05 26,755
11 Jun 24 223.60001
-8.10 		227.50 219.00 226.95 21,349
10 Jun 24 231.70000
-8.70 		232.95 223.45 228.95 21,364
07 Jun 24 240.39999
+3.30 		242.60 233.75 238.05 27,452
06 Jun 24 237.10001
+9.10 		237.10 228.85 229.80 16,676
05 Jun 24 228.00000
+9.20 		230.00 222.00 226.55 29,943
04 Jun 24 218.80000
+7.55 		221.20 209.85 211.45 25,177
03 Jun 24 211.25000
+2.55 		220.15 208.45 214.95 29,218
31 May 24 208.70000
-10.30 		221.45 206.80 217.75 20,882
30 May 24 219.00000
+1.25 		229.60 217.00 218.95 27,490
29 May 24 217.75000
-3.05 		225.60 216.35 224.95 19,129
28 May 24 220.80000
+1.95 		221.80 213.30 218.95 18,191
27 May 24 218.85001
+1.65 		220.00 216.00 216.20 9,488
24 May 24 217.20000
+7.80 		217.20 202.20 203.55 25,743
23 May 24 209.39999
-3.70 		218.80 204.00 215.05 21,386
22 May 24 213.10001
+7.45 		213.10 204.50 209.30 19,671
21 May 24 205.64999
+13.01 		215.60 202.80 210.35 44,808
20 May 24 192.64000
+0.16 		194.48 188.26 191.30 10,371
17 May 24 192.48000
+1.98 		192.80 184.42 187.34 40,802
16 May 24 190.50000
-7.02 		203.00 188.76 200.85 19,809
15 May 24 197.52000
+7.58 		199.40 187.40 187.58 22,381
14 May 24 189.94000
+3.40 		190.94 178.68 182.50 28,952
13 May 24 186.53999
-4.14 		192.42 185.36 189.00 22,854
10 May 24 190.67999
-7.00 		200.15 189.62 197.94 15,244
09 May 24 197.67999
-1.88 		198.08 190.62 196.44 8,270
08 May 24 199.56000
-5.24 		199.56 192.56 199.22 14,823
07 May 24 204.80000
-7.90 		213.70 203.90 211.65 23,006
06 May 24 212.70000
+8.90 		218.75 208.65 212.70 36,292
03 May 24 203.80000
-4.10 		216.10 200.50 209.00 30,600
02 May 24 207.89999
+10.32 		208.35 197.58 199.68 17,606
30 Apr 24 197.58000
-13.92 		208.40 194.94 208.00 23,214
29 Apr 24 211.50000
-0.40 		217.45 208.70 214.75 12,803
26 Apr 24 211.89999
+5.50 		216.30 204.60 210.45 15,216
25 Apr 24 206.39999
-10.20 		210.55 200.40 210.15 23,088
24 Apr 24 216.60001
-2.80 		224.75 213.50 223.85 22,309
23 Apr 24 219.39999
+14.20 		222.25 209.20 212.55 22,335
22 Apr 24 205.20000
-0.05 		213.35 200.85 206.20 29,826
19 Apr 24 205.25000
-6.80 		212.80 202.45 207.90 32,664
18 Apr 24 212.05000
+14.05 		213.75 198.88 199.10 30,921
17 Apr 24 198.00000
+0.16 		211.00 198.00 208.30 39,684
16 Apr 24 197.84000
-28.11 		214.90 196.36 210.80 60,176
15 Apr 24 225.95000
-16.25 		234.40 223.15 232.90 22,972
12 Apr 24 242.20000
+7.95 		246.70 237.60 246.10 18,406
11 Apr 24 234.25000
+3.70 		237.55 230.70 235.10 19,434
10 Apr 24 230.55000
+6.45 		231.15 217.50 226.15 20,301
09 Apr 24 224.10001
-12.70 		234.85 222.50 233.85 16,707
08 Apr 24 236.80000
+7.50 		240.70 230.15 230.55 32,304
05 Apr 24 229.30000
-7.55 		234.35 224.50 229.55 22,977
04 Apr 24 236.85001
+5.85 		240.50 232.00 232.30 19,098
03 Apr 24 231.00000
+3.80 		236.15 226.10 229.10 23,240
02 Apr 24 227.20000
-20.60 		230.70 219.70 230.00 35,645
28 Mar 24 247.80000
+5.30 		250.00 239.05 243.55 30,445
27 Mar 24 242.50000
-13.50 		256.00 235.00 249.25 36,366
26 Mar 24 256.00000
-1.30 		264.80 249.95 262.75 37,464
25 Mar 24 257.29999
+20.90 		261.15 240.80 244.15 31,147
22 Mar 24 236.39999
-11.35 		246.20 230.95 246.20 30,650
21 Mar 24 247.75000
+29.70 		254.00 235.45 236.95 44,323
20 Mar 24 218.05000
+6.35 		223.90 206.60 207.65 31,771
19 Mar 24 211.70000
-9.00 		211.70 199.26 209.25 60,374
18 Mar 24 220.70000
+3.90 		223.75 215.80 220.95 31,191
15 Mar 24 216.80000
+5.20 		223.00 199.68 209.45 77,631
14 Mar 24 211.60001
-29.70 		236.20 210.30 234.00 54,416
13 Mar 24 241.30000
+9.70 		246.00 228.65 235.95 43,006
12 Mar 24 231.60001
-15.50 		239.00 222.50 237.40 46,613
11 Mar 24 247.10001
+16.50 		251.65 235.45 249.70 66,943
08 Mar 24 230.60001
+13.30 		246.90 220.35 222.95 49,539
07 Mar 24 217.30000
+5.00 		225.55 215.85 217.20 44,870
06 Mar 24 212.30000
+7.65 		215.50 205.00 211.90 69,941
05 Mar 24 204.64999
+0.45 		220.75 201.50 211.55 112,924
04 Mar 24 204.20000
+16.60 		207.00 192.70 192.98 84,193
01 Mar 24 187.60001
+5.54 		189.68 181.78 187.58 28,884
29 Feb 24 182.06000
-10.38 		194.60 180.92 190.34 51,266
28 Feb 24 192.44000
+8.12 		199.74 188.76 190.00 87,164
27 Feb 24 184.32001
+15.16 		193.38 180.82 186.44 101,625
26 Feb 24 169.16000
+17.90 		171.60 151.48 154.02 48,532
23 Feb 24 151.25999
-5.52 		156.78 148.92 155.14 21,909
22 Feb 24 156.78000
+3.06 		159.00 151.64 156.98 37,065
21 Feb 24 153.72000
-1.76 		158.06 150.40 157.32 38,722
20 Feb 24 155.48000
-15.32 		170.00 154.80 165.98 65,612
19 Feb 24 170.80000
-7.48 		171.98 168.10 169.78 24,872
16 Feb 24 178.28000
+23.10 		179.46 166.22 174.12 165,959
15 Feb 24 155.17999
+8.74 		161.42 152.74 154.98 69,372
14 Feb 24 146.44000
+14.30 		149.56 133.84 134.12 71,747
13 Feb 24 132.14000
-5.20 		138.70 127.96 137.72 40,980
12 Feb 24 137.34000
+9.06 		139.58 130.12 132.96 62,452
09 Feb 24 128.28000
+6.24 		133.90 126.16 126.54 53,654
08 Feb 24 122.04000
+12.00 		123.62 114.44 114.82 24,179
07 Feb 24 110.04000
-1.62 		112.08 106.50 111.42 16,316
06 Feb 24 111.66000
+1.70 		112.50 108.22 110.12 24,258
05 Feb 24 109.96000
-8.74 		121.26 108.20 119.02 19,933
02 Feb 24 118.70000
+2.48 		120.78 116.28 120.22 14,896
01 Feb 24 116.22000
-6.34 		121.62 114.82 119.08 17,939
31 Jan 24 122.56000
+0.82 		124.70 116.52 118.50 33,518
30 Jan 24 121.74000
-3.90 		125.82 120.68 124.74 25,427
29 Jan 24 125.64000
+9.88 		126.38 116.40 117.00 25,870
26 Jan 24 115.76000
+4.08 		117.70 112.30 113.90 43,212
25 Jan 24 111.68000
-2.80 		114.20 109.92 112.50 18,530
24 Jan 24 114.48000
+0.30 		118.02 112.72 116.12 15,346
23 Jan 24 114.18000
-1.30 		114.80 111.00 114.08 36,413
22 Jan 24 115.48000
+4.72 		121.04 111.04 113.30 34,274
19 Jan 24 110.76000
-10.78 		116.84 110.50 115.06 40,952
18 Jan 24 121.54000
+1.02 		125.90 120.00 122.70 21,688
17 Jan 24 120.52000
-1.82 		123.04 119.70 121.48 18,725
16 Jan 24 122.34000
+5.04 		124.94 115.52 116.12 46,604
15 Jan 24 117.30000
-4.38 		117.48 115.80 116.14 23,894
12 Jan 24 121.68000
-8.74 		127.96 121.66 125.98 68,181
11 Jan 24 130.42000
-6.42 		146.50 129.00 143.80 67,079
10 Jan 24 136.84000
-4.10 		138.44 131.14 137.06 43,159
09 Jan 24 140.94000
+3.04 		146.26 139.00 144.88 25,808
08 Jan 24 137.89999
-2.58 		145.60 134.76 140.02 23,812
05 Jan 24 140.48000
-3.22 		143.32 137.12 141.78 29,143
04 Jan 24 143.70000
+2.58 		147.00 136.28 140.96 30,735
03 Jan 24 141.12000
-10.48 		147.76 132.52 143.78 88,499
02 Jan 24 151.60001
-17.44 		170.00 147.62 168.12 59,526
29 Dec 23 169.03999
+4.72 		169.88 165.32 167.18 16,249
28 Dec 23 164.32001
-1.42 		168.80 160.42 167.68 41,956
27 Dec 23 165.74001
+4.78 		167.00 157.22 157.74 33,858
22 Dec 23 160.96001
+10.12 		161.24 152.46 153.20 29,646
21 Dec 23 150.84000
-1.62 		153.12 149.26 150.02 31,870
20 Dec 23 152.46001
+6.36 		154.38 146.08 148.12 38,657
19 Dec 23 146.10001
+9.80 		147.76 140.38 143.14 34,499
18 Dec 23 136.30000
-1.08 		139.00 130.54 132.40 32,972
15 Dec 23 137.38000
+0.34 		140.76 135.78 139.22 13,847
14 Dec 23 137.03999
+6.74 		141.92 136.00 139.60 48,119
13 Dec 23 130.30000
+0.70 		131.88 127.40 128.78 20,329
12 Dec 23 129.60001
+1.40 		131.34 126.86 130.86 18,576
11 Dec 23 128.20000
-4.76 		132.28 127.50 130.48 37,636
08 Dec 23 132.96001
+5.78 		133.20 125.22 125.34 27,692
07 Dec 23 127.18000
-4.14 		128.20 120.08 124.66 40,520
06 Dec 23 131.32001
-5.08 		133.12 127.76 132.82 30,315
05 Dec 23 136.39999
+6.82 		136.40 124.72 129.30 39,844
04 Dec 23 129.58000
+8.64 		136.40 127.72 134.02 63,361
01 Dec 23 120.94000
+8.70 		120.94 116.00 116.28 33,177
30 Nov 23 112.24000
-3.44 		116.98 109.78 116.58 21,885
29 Nov 23 115.68000
+1.00 		119.70 115.32 116.98 44,465
28 Nov 23 114.68000
+5.50 		114.68 109.40 110.00 20,556
27 Nov 23 109.18000
+3.46 		109.18 102.42 103.60 26,850
24 Nov 23 105.72000
+6.42 		106.78 98.49 100.56 16,917
23 Nov 23 99.30000
+0.45 		100.08 98.84 99.08 9,486
22 Nov 23 98.85000
+3.54 		98.85 95.00 95.43 15,273
21 Nov 23 95.31000
+0.18 		96.70 92.77 96.36 14,115
20 Nov 23 95.13000
+6.41 		95.13 90.25 91.94 14,748
17 Nov 23 88.72000
+0.17 		90.66 87.56 89.88 9,636
16 Nov 23 88.55000
-1.06 		91.52 86.96 91.52 14,028
15 Nov 23 89.61000
+3.42 		90.24 85.89 85.89 12,955
14 Nov 23 86.19000
-0.25 		88.12 85.10 86.49 5,879
13 Nov 23 86.44000
-1.33 		87.02 83.30 86.35 8,418
10 Nov 23 87.77000
-1.75 		90.00 85.37 88.49 18,790
09 Nov 23 89.52000
+8.97 		93.00 84.30 84.51 30,948
08 Nov 23 80.55000
-0.63 		83.68 79.44 82.09 12,883
07 Nov 23 81.18000
+0.24 		81.38 79.17 80.21 7,447
06 Nov 23 80.94000
-0.73 		82.94 80.01 80.89 20,809
03 Nov 23 81.67000
+3.49 		82.03 75.64 76.74 21,588
02 Nov 23 78.18000
+4.26 		79.35 74.80 75.29 11,155
01 Nov 23 73.92000
+2.27 		75.00 72.30 72.65 19,708
31 Oct 23 71.65000
+2.53 		72.00 68.60 68.60 12,182
30 Oct 23 69.12000
-0.65 		69.50 67.50 68.46 30,917
27 Oct 23 69.77000
-3.42 		72.53 68.74 71.73 13,769
26 Oct 23 73.19000
-4.32 		74.75 71.55 73.40 15,917
25 Oct 23 77.51000
-2.50 		80.08 76.43 78.63 25,263
24 Oct 23 80.01000
+6.84 		84.03 77.00 77.30 47,602
23 Oct 23 73.17000
+2.68 		73.25 68.72 72.70 15,935
20 Oct 23 70.49000
-0.06 		72.26 69.54 70.40 20,755
19 Oct 23 70.55000
-0.87 		71.45 69.30 70.23 7,594
18 Oct 23 71.42000
-2.87 		74.07 71.37 73.24 5,007
17 Oct 23 74.29000
+4.05 		74.36 70.53 71.00 9,414
16 Oct 23 70.24000
+1.10 		75.00 69.99 71.99 11,195
13 Oct 23 69.14000
-2.95 		71.99 69.00 71.49 6,169
12 Oct 23 72.09000
-1.04 		73.54 70.94 73.54 4,164
11 Oct 23 73.13000
-3.21 		75.71 73.00 75.09 8,542
10 Oct 23 76.34000
+2.12 		77.10 73.68 74.97 5,157
09 Oct 23 74.22000
+1.92 		75.00 72.62 73.07 10,222
06 Oct 23 72.30000
+3.63 		72.34 68.71 70.93 10,444
05 Oct 23 68.67000
+0.89 		71.49 68.67 69.76 5,816
04 Oct 23 67.78000
-2.16 		70.26 67.37 69.18 8,723
03 Oct 23 69.94000
-3.46 		72.13 69.25 71.39 8,907
02 Oct 23 73.40000
+2.39 		75.78 72.36 73.94 13,217
29 Sep 23 71.01000
+0.15 		73.00 71.01 71.30 6,109
28 Sep 23 70.86000
+2.39 		70.86 68.07 68.61 7,420
27 Sep 23 68.47000
+0.76 		69.67 66.80 67.17 7,720
26 Sep 23 67.71000
+0.27 		68.44 66.85 67.77 7,612
25 Sep 23 67.44000
-2.27 		67.95 65.71 66.98 10,239
22 Sep 23 69.71000
+0.17 		70.96 69.28 69.76 3,294
21 Sep 23 69.54000
-4.29 		72.02 68.49 71.37 7,481
20 Sep 23 73.83000
-1.53 		75.00 72.68 74.22 3,531
19 Sep 23 75.36000
-2.44 		77.41 72.81 76.51 8,455
18 Sep 23 77.80000
+2.36 		78.96 76.39 77.49 4,451
15 Sep 23 75.44000
-2.72 		78.55 75.00 78.32 5,040
14 Sep 23 78.16000
+1.61 		78.87 74.91 75.24 4,684
13 Sep 23 76.55000
+0.04 		77.15 75.15 75.31 4,226
12 Sep 23 76.51000
+2.36 		80.30 75.82 76.22 6,952
11 Sep 23 74.15000
-1.59 		77.20 72.73 76.18 6,722
08 Sep 23 75.74000
+1.82 		77.83 74.98 77.47 17,053
07 Sep 23 73.92000
+1.01 		73.98 70.70 73.27 6,451
06 Sep 23 72.91000
+1.01 		74.35 71.65 72.28 5,443
05 Sep 23 71.90000
-0.70 		73.40 71.22 72.60 7,259
04 Sep 23 72.60000
-0.26 		72.95 71.99 72.75 639
01 Sep 23 72.86000
-2.80 		74.14 72.12 73.46 8,371
31 Aug 23 75.66000
-1.81 		78.11 75.50 76.84 3,349
30 Aug 23 77.47000
+0.15 		79.00 75.62 77.99 7,260
29 Aug 23 77.32000
+9.22 		79.53 68.00 68.65 12,489
28 Aug 23 68.10000
-0.40 		69.56 68.00 69.12 2,835
25 Aug 23 68.50000
+0.52 		69.70 67.33 68.02 8,000
24 Aug 23 67.98000
-2.60 		73.00 67.98 72.12 9,338
23 Aug 23 70.58000
+1.42 		70.75 68.59 69.28 6,509
22 Aug 23 69.16000
+2.45 		71.26 68.45 68.88 8,439
21 Aug 23 66.71000
-1.31 		68.06 66.60 67.38 6,813
18 Aug 23 68.02000
-3.29 		69.10 66.10 68.24 17,960
17 Aug 23 71.31000
-1.37 		72.62 70.77 71.72 5,741
16 Aug 23 72.68000
-1.34 		77.33 72.20 72.28 17,532
15 Aug 23 74.02000
-0.33 		75.70 73.00 74.23 5,989
14 Aug 23 74.35000
-0.28 		74.51 72.89 74.25 7,661
11 Aug 23 74.63000
-2.97 		76.87 73.86 76.59 9,566
10 Aug 23 77.60000
+0.27 		80.23 76.39 76.84 11,626
09 Aug 23 77.33000
-1.60 		81.20 77.22 80.43 14,926
08 Aug 23 78.93000
+3.47 		80.45 77.50 77.86 10,344
07 Aug 23 75.46000
-5.16 		80.24 75.46 79.60 8,197
04 Aug 23 80.62000
-3.00 		85.19 79.00 83.89 23,601
03 Aug 23 83.62000
+1.27 		84.89 81.01 82.39 16,429
02 Aug 23 82.35000
-1.12 		86.38 81.50 84.72 14,997
01 Aug 23 83.47000
-5.63 		88.45 81.55 87.91 22,039
31 Jul 23 89.10000
+1.14 		90.70 84.90 85.64 12,997
28 Jul 23 87.96000
-0.16 		87.96 85.20 85.90 19,152
27 Jul 23 88.12000
-1.49 		93.20 87.41 90.99 6,995
26 Jul 23 89.61000
-2.35 		90.42 87.89 88.65 7,813
25 Jul 23 91.96000
+3.39 		92.97 89.57 89.63 5,768
24 Jul 23 88.57000
-3.13 		91.20 86.55 90.42 22,806
21 Jul 23 91.70000
-4.09 		93.40 89.00 91.05 21,569
20 Jul 23 95.79000
-0.99 		99.80 92.99 97.06 26,096
19 Jul 23 96.78000
+1.74 		99.00 92.98 93.31 27,045
18 Jul 23 95.04000
+1.40 		97.52 92.54 93.95 12,022
17 Jul 23 93.64000
-0.95 		97.59 91.94 93.81 30,205
14 Jul 23 94.59000
+15.98 		101.40 90.23 95.80 106,432
13 Jul 23 78.61000
+1.84 		78.61 74.33 75.49 23,794
12 Jul 23 76.77000
-4.58 		81.78 76.60 81.64 23,507
11 Jul 23 81.35000
+10.40 		83.49 72.94 73.22 24,548
10 Jul 23 70.95000
-2.21 		72.54 70.00 71.50 9,039
07 Jul 23 73.16000
+2.83 		74.00 70.07 70.79 11,773
06 Jul 23 70.33000
-0.13 		73.65 68.73 71.59 24,562
05 Jul 23 70.46000
-3.00 		73.38 69.96 73.22 28,955
04 Jul 23 73.46000
+0.06 		73.77 72.71 73.39 9,434
03 Jul 23 73.40000
+9.08 		73.40 66.18 66.79 27,470
30 Jun 23 64.32000
-3.46 		68.49 62.82 67.28 25,580
29 Jun 23 67.78000
+1.40 		68.00 65.00 65.39 19,919
28 Jun 23 66.38000
+6.24 		68.00 61.50 62.26 44,382
27 Jun 23 60.14000
+1.41 		60.76 57.09 57.42 38,326
26 Jun 23 58.73000
+3.74 		60.45 55.05 55.20 24,541
23 Jun 23 54.99000
+4.32 		54.99 51.51 51.83 11,414
22 Jun 23 50.67000
-2.97 		53.78 50.20 53.46 12,104
21 Jun 23 53.64000
+3.10 		54.45 52.18 53.14 28,875
20 Jun 23 50.54000
-0.73 		52.34 49.35 51.37 14,414
19 Jun 23 51.27000
+1.41 		51.88 49.86 50.13 8,083
16 Jun 23 49.86000
+1.48 		50.92 48.69 49.97 26,184
15 Jun 23 48.38500
-1.55 		48.89 46.88 48.89 13,068
14 Jun 23 49.93500
+2.63 		50.44 48.00 48.54 17,459
13 Jun 23 47.31000
+0.05 		48.57 47.10 47.32 8,024
12 Jun 23 47.26500
-2.68 		49.03 46.74 48.78 15,539
09 Jun 23 49.94500
-0.14 		53.01 49.94 50.64 16,656
08 Jun 23 50.08000
-0.18 		50.65 47.95 49.20 16,986
07 Jun 23 50.26000
+2.86 		50.44 48.40 48.85 28,227
06 Jun 23 47.40000
-8.10 		55.52 43.00 54.44 86,604
05 Jun 23 55.50000
-4.28 		60.04 55.50 59.53 8,474
02 Jun 23 59.78000
+1.04 		60.92 58.00 59.58 10,353
01 Jun 23 58.74000
+2.64 		59.08 56.58 57.58 13,312
31 May 23 56.10000
-0.32 		57.78 55.30 55.64 17,965
30 May 23 56.42000
+1.10 		59.00 54.70 55.06 24,477
29 May 23 55.32000
+1.38 		55.32 54.26 55.18 4,424
26 May 23 53.94000
+1.14 		54.76 52.54 52.64 6,780
25 May 23 52.80000
-1.06 		55.30 52.50 54.60 11,089
24 May 23 53.86000
-4.48 		54.88 52.60 54.18 16,070
23 May 23 58.34000
+3.58 		58.46 56.38 57.22 11,391
22 May 23 54.76000
+1.32 		54.98 52.00 52.30 13,518
19 May 23 53.44000
-2.92 		56.66 53.44 55.82 16,073
18 May 23 56.36000
+1.68 		57.16 55.54 55.80 8,775
17 May 23 54.68000
+1.70 		54.98 53.02 53.40 9,442
16 May 23 52.98000
-1.46 		55.40 52.98 55.20 10,813
15 May 23 54.44000
+0.78 		54.50 52.72 54.48 10,114
12 May 23 53.66000
-2.58 		56.00 52.84 53.78 14,872
11 May 23 56.24000
-0.62 		57.40 55.08 57.12 9,010
10 May 23 56.86000
+3.98 		57.90 54.00 54.64 15,130
09 May 23 52.88000
+1.48 		53.50 51.98 52.20 15,155
08 May 23 51.40000
+0.00 		51.60 49.73 50.88 21,580
05 May 23 51.40000
+6.24 		51.72 47.65 48.41 29,643
04 May 23 45.16000
+0.36 		45.83 43.31 44.99 19,727
03 May 23 44.80000
-1.20 		46.81 44.80 46.81 16,733
02 May 23 46.00000
-1.77 		48.30 44.10 45.12 33,204
28 Apr 23 47.77000
-2.21 		49.46 47.50 49.39 11,291
27 Apr 23 49.98000
-1.74 		50.76 48.81 50.12 10,937
26 Apr 23 51.72000
+1.90 		53.80 50.68 52.76 39,117
25 Apr 23 49.82000
+0.01 		50.92 48.56 49.27 36,672
24 Apr 23 49.81000
-5.05 		54.00 49.38 54.00 27,011
21 Apr 23 54.86000
-2.08 		56.26 54.22 55.74 37,302
20 Apr 23 56.94000
-2.06 		59.34 56.94 57.78 19,972
19 Apr 23 59.00000
-3.48 		61.40 58.00 61.38 25,419
18 Apr 23 62.48000
+2.44 		65.20 61.60 61.80 29,273
17 Apr 23 60.04000
-2.52 		63.46 59.62 62.94 25,079
14 Apr 23 62.56000
-2.24 		64.90 62.22 64.50 43,163
13 Apr 23 64.80000
+4.16 		65.50 62.08 62.40 24,168
12 Apr 23 60.64000
-4.60 		66.36 60.50 63.40 29,076
11 Apr 23 65.24000
+8.86 		66.38 60.90 61.30 60,033
06 Apr 23 56.38000
+1.16 		56.38 53.60 55.68 19,724
05 Apr 23 55.22000
-1.32 		58.00 54.82 58.00 19,237
04 Apr 23 56.54000
-1.47 		59.90 55.68 58.48 31,145
03 Apr 23 58.01000
-5.04 		62.54 57.72 61.19 20,741
31 Mar 23 63.05000
+3.19 		63.05 57.97 59.59 19,497
30 Mar 23 59.86000
-1.47 		61.20 59.62 60.50 12,093
29 Mar 23 61.33000
+2.78 		62.96 58.41 59.64 29,593
28 Mar 23 58.55000
+1.11 		58.55 55.80 57.47 28,399
27 Mar 23 57.44000
-5.43 		64.02 57.06 63.49 26,631
24 Mar 23 62.87000
+1.17 		63.63 58.66 62.51 55,372
23 Mar 23 61.70000
-15.05 		65.02 55.74 63.02 121,915
22 Mar 23 76.75000
+0.85 		78.84 75.89 77.36 27,315
21 Mar 23 75.90000
+6.70 		75.90 68.92 69.17 49,985
20 Mar 23 69.20000
-0.39 		73.84 68.44 73.52 87,398
17 Mar 23 69.59000
+8.25 		69.60 64.84 65.64 63,710
16 Mar 23 61.34000
+1.28 		62.71 60.00 61.47 39,128
15 Mar 23 60.06000
+0.04 		62.26 56.51 58.51 109,522
14 Mar 23 60.02000
+5.35 		62.01 55.30 55.91 59,838
13 Mar 23 54.67000
+2.02 		56.77 47.50 54.43 140,044
10 Mar 23 52.65000
-5.40 		55.08 48.61 53.89 49,859
09 Mar 23 58.05000
-1.88 		60.09 57.46 58.99 31,549
08 Mar 23 59.93000
+1.07 		61.84 57.48 58.00 29,246
07 Mar 23 58.86000
-5.25 		60.25 57.31 59.21 24,497
06 Mar 23 64.11000
+3.52 		65.03 59.85 60.73 16,777
03 Mar 23 60.59000
+4.42 		60.59 56.55 56.81 27,334
02 Mar 23 56.17000
-3.84 		59.51 54.61 58.74 27,107
01 Mar 23 60.01000
-0.87 		62.73 59.69 61.01 18,186
28 Feb 23 60.88000
+5.27 		61.43 55.42 55.69 23,398
27 Feb 23 55.61000
-0.42 		57.30 55.00 56.39 17,159
24 Feb 23 56.03000
-1.23 		58.66 55.46 57.34 29,044
23 Feb 23 57.26000
+1.30 		60.53 56.75 58.57 47,445
22 Feb 23 55.96000
-3.07 		63.07 55.18 57.81 86,878
21 Feb 23 59.03000
-3.21 		62.56 59.03 61.88 46,841
20 Feb 23 62.24000
+3.09 		62.82 60.77 61.56 10,994
17 Feb 23 59.15000
-7.54 		62.98 58.11 59.71 37,556
16 Feb 23 66.69000
+5.72 		68.57 60.20 66.11 73,010
15 Feb 23 60.97000
+8.56 		61.32 53.60 54.20 43,642
14 Feb 23 52.41000
+1.20 		56.35 51.74 52.59 72,005
13 Feb 23 51.21000
-2.94 		54.24 50.43 53.59 36,796
10 Feb 23 54.15000
-4.69 		57.52 53.63 56.16 52,390
09 Feb 23 58.84000
-5.35 		65.40 58.73 64.99 40,602
08 Feb 23 64.19000
-1.20 		68.70 64.00 66.76 16,101
07 Feb 23 65.39000
-4.24 		70.63 64.51 69.46 25,423
06 Feb 23 69.63000
-8.57 		69.84 65.80 68.26 31,952
03 Feb 23 78.20000
+5.19 		80.19 67.27 69.83 81,846
02 Feb 23 73.01000
+19.88 		73.56 60.45 60.83 37,221
01 Feb 23 53.13000
-0.90 		54.54 52.57 53.41 14,772
31 Jan 23 54.03000
-0.22 		54.26 51.47 52.00 20,460
30 Jan 23 54.25000
+1.24 		56.93 53.27 56.00 25,840
27 Jan 23 53.01000
+4.72 		53.23 47.78 48.49 35,241
26 Jan 23 48.28500
+0.97 		51.51 47.88 48.70 33,245
25 Jan 23 47.31000
-3.41 		48.88 45.62 48.15 21,027
24 Jan 23 50.72000
+0.56 		51.83 49.63 51.03 20,162
23 Jan 23 50.16000
+1.92 		52.03 49.00 51.04 33,795
20 Jan 23 48.24500
+3.17 		48.28 45.28 46.05 22,664
19 Jan 23 45.07000
-2.63 		46.99 44.52 45.61 27,707
18 Jan 23 47.70000
-0.47 		52.23 47.51 48.99 40,856
17 Jan 23 48.16500
+0.03 		49.72 46.80 48.71 35,581
16 Jan 23 48.13000
+3.25 		49.72 47.26 49.72 20,758
13 Jan 23 44.88500
+4.56 		46.67 42.10 42.76 39,182
12 Jan 23 40.32000
+1.08 		42.33 38.99 41.71 39,784
11 Jan 23 39.24000
+1.90 		40.92 38.08 40.40 76,855
10 Jan 23 37.34000
+1.67 		38.22 34.10 35.54 66,660
09 Jan 23 35.66500
+4.74 		36.03 31.70 31.90 63,955
06 Jan 23 30.92500
-1.17 		32.17 29.96 32.00 40,237
05 Jan 23 32.09500
-3.72 		36.01 31.21 35.38 38,298
04 Jan 23 35.81500
+3.12 		35.81 32.00 32.49 23,776
03 Jan 23 32.69500
-2.01 		34.85 32.53 34.29 14,640
02 Jan 23 34.70000
+2.53 		34.70 33.31 33.42 9,389
30 Dec 22 32.16500
-0.48 		32.77 31.93 32.60 9,305
29 Dec 22 32.64500
+2.28 		33.08 30.72 31.00 10,978
28 Dec 22 30.36500
-1.14 		31.31 30.00 30.80 10,860
27 Dec 22 31.50500
-1.79 		34.12 31.00 33.51 9,642
23 Dec 22 33.29500
+1.38 		33.38 32.00 32.31 10,625
22 Dec 22 31.91500
-1.81 		33.65 31.50 33.49 22,237
21 Dec 22 33.73000
+0.49 		34.04 32.65 33.53 14,927
20 Dec 22 33.24000
+0.48 		34.52 32.65 32.65 9,412
19 Dec 22 32.76000
-0.61 		34.80 32.76 34.44 30,088
16 Dec 22 33.37000
-2.17 		36.10 33.37 35.92 33,494
15 Dec 22 35.53500
-2.55 		37.60 35.41 37.56 25,648
14 Dec 22 38.08500
-1.67 		38.57 36.51 36.90 22,472
13 Dec 22 39.76000
+0.76 		43.38 39.47 40.90 62,703
12 Dec 22 39.00000
-0.48 		39.09 37.31 38.06 26,024
09 Dec 22 39.48000
-0.43 		41.30 38.49 41.30 29,054
08 Dec 22 39.91000
-0.22 		40.99 38.44 39.90 19,723
07 Dec 22 40.13000
-1.04 		40.92 38.76 40.49 17,109
06 Dec 22 41.17500
-3.91 		44.40 40.53 44.40 20,203
05 Dec 22 45.08000
+0.74 		47.00 43.81 44.86 30,915
02 Dec 22 44.34500
+0.82 		44.39 41.71 43.10 22,348
01 Dec 22 43.52500
+2.15 		44.90 42.50 43.51 23,779
30 Nov 22 41.38000
-0.91 		43.10 40.63 42.25 21,369
29 Nov 22 42.29500
+1.13 		43.00 41.44 41.99 13,981
28 Nov 22 41.17000
-1.31 		42.43 40.56 41.84 13,431
25 Nov 22 42.48000
-1.42 		44.47 42.35 44.47 9,493
24 Nov 22 43.90000
+0.75 		44.50 43.32 44.49 1,913
23 Nov 22 43.15000
+1.50 		43.82 41.10 42.88 26,590
22 Nov 22 41.65000
+1.19 		43.04 39.85 40.01 47,397
21 Nov 22 40.45500
-4.09 		43.47 40.46 43.19 36,333
18 Nov 22 44.54500
-1.52 		47.79 44.00 47.24 45,220
17 Nov 22 46.06500
-2.30 		48.08 43.92 48.08 78,193
16 Nov 22 48.36500
-6.95 		53.80 46.50 53.01 49,165
15 Nov 22 55.32000
+3.54 		55.37 52.29 52.75 30,611
14 Nov 22 51.78000
-0.04 		56.25 51.08 54.11 36,291
11 Nov 22 51.82000
+1.43 		53.78 45.83 50.30 70,737
10 Nov 22 50.39000
+5.29 		52.95 46.28 47.01 67,534
09 Nov 22 45.10000
-11.00 		50.45 44.72 50.45 47,964
08 Nov 22 56.10000
-3.15 		56.99 49.16 55.49 67,949
07 Nov 22 59.25000
-0.32 		60.56 57.91 59.21 22,628
04 Nov 22 59.57000
-1.25 		64.09 58.26 61.31 52,450
03 Nov 22 60.82000
-2.92 		63.27 59.48 63.00 23,204
02 Nov 22 63.74000
-2.06 		65.59 63.28 65.00 17,310
01 Nov 22 65.80000
-3.30 		69.98 65.53 68.89 28,753
31 Oct 22 69.10000
-1.29 		75.00 69.08 73.02 25,763
28 Oct 22 70.39000
-3.10 		73.55 69.79 71.99 23,932
27 Oct 22 73.49000
-0.26 		75.23 71.59 73.82 29,622
26 Oct 22 73.75000
+0.41 		77.35 72.33 73.74 18,246
25 Oct 22 73.34000
+5.98 		73.34 66.93 67.90 17,490
24 Oct 22 67.36000
+0.99 		69.34 64.69 67.31 30,296
21 Oct 22 66.37000
-0.84 		66.51 63.02 64.50 36,633
20 Oct 22 67.21000
+1.89 		68.48 63.88 64.85 58,686
19 Oct 22 65.32000
-2.37 		68.29 65.32 68.22 26,792
18 Oct 22 67.69000
-3.83 		74.65 67.27 71.88 27,438
17 Oct 22 71.52000
+2.29 		71.71 64.64 67.01 27,486
14 Oct 22 69.23000
+2.58 		75.31 68.70 71.10 58,517
13 Oct 22 66.65000
-4.46 		71.69 63.27 71.25 47,357
12 Oct 22 71.11000
-2.22 		74.16 70.51 73.36 21,903
11 Oct 22 73.33000
+3.49 		74.64 67.15 68.50 35,145
10 Oct 22 69.84000
+1.02 		71.24 67.66 68.80 11,868
07 Oct 22 68.82000
-6.58 		75.30 68.82 74.89 15,812
06 Oct 22 75.40000
+3.27 		77.20 72.60 73.61 11,607
05 Oct 22 72.13000
-0.38 		74.27 70.50 73.51 29,736
04 Oct 22 72.51000
+6.34 		73.58 68.41 68.41 24,786
03 Oct 22 66.17000
-1.67 		67.03 63.62 66.31 33,572
30 Sep 22 67.84000
+5.65 		68.74 62.73 63.98 15,345
29 Sep 22 62.19000
-6.44 		68.95 62.16 67.27 22,492
28 Sep 22 68.63000
+2.08 		69.70 63.22 65.00 28,091
27 Sep 22 66.55000
+0.33 		70.00 66.55 68.99 34,457
26 Sep 22 66.22000
+3.69 		68.30 63.50 63.75 17,542
23 Sep 22 62.53000
-3.12 		65.06 61.24 65.06 11,966
22 Sep 22 65.65000
-6.61 		69.99 65.40 67.92 20,886
21 Sep 22 72.26000
+3.78 		72.53 67.90 68.48 13,806
20 Sep 22 68.48000
-0.64 		70.70 66.61 70.70 19,324
19 Sep 22 69.12000
-5.27 		72.35 69.12 70.99 23,878
16 Sep 22 74.39000
-7.33 		76.90 73.99 76.79 13,877
15 Sep 22 81.72000
+4.58 		81.72 76.96 79.51 24,516
14 Sep 22 77.14000
+2.14 		77.92 74.10 75.20 15,887
13 Sep 22 75.00000
-6.75 		82.71 74.11 82.01 21,665
12 Sep 22 81.75000
+4.53 		83.22 80.63 81.00 15,816
09 Sep 22 77.22000
+6.47 		79.19 74.64 74.64 39,614
08 Sep 22 70.75000
+6.38 		70.75 65.85 67.56 28,445
07 Sep 22 64.37000
-1.88 		65.03 62.42 63.89 23,347
06 Sep 22 66.25000
+0.95 		67.03 64.60 65.30 18,976
05 Sep 22 65.30000
-0.80 		67.91 63.58 66.99 3,780
02 Sep 22 66.10000
+2.56 		68.03 63.84 66.70 21,638
01 Sep 22 63.54000
-3.44 		66.72 62.56 66.72 16,268
31 Aug 22 66.98000
+1.34 		70.25 66.32 67.00 23,053
30 Aug 22 65.64000
-2.98 		69.06 65.36 67.66 21,341
29 Aug 22 68.62000
+2.41 		69.30 64.42 66.99 32,049
26 Aug 22 66.21000
-3.28 		71.68 65.80 70.50 32,071
25 Aug 22 69.49000
-3.23 		74.63 69.33 73.48 24,449
24 Aug 22 72.72000
-0.30 		74.80 71.20 71.90 18,327
23 Aug 22 73.02000
-0.14 		76.43 70.80 70.98 21,367
22 Aug 22 73.16000
-0.83 		74.75 70.19 72.91 22,740
19 Aug 22 73.99000
-7.74 		79.00 73.99 78.20 60,574
18 Aug 22 81.73000
-2.34 		85.56 80.62 84.02 18,953
17 Aug 22 84.07000
-1.84 		89.60 83.90 89.55 16,875
16 Aug 22 85.91000
-4.68 		91.76 82.59 90.00 35,437
15 Aug 22 90.59000
+5.08 		91.70 87.00 89.60 27,220
12 Aug 22 85.51000
+0.07 		86.27 81.08 82.76 56,361
11 Aug 22 85.44000
-4.26 		97.78 85.07 93.00 49,783
10 Aug 22 89.70000
+3.09 		91.70 78.82 79.34 52,951
09 Aug 22 86.61000
-7.99 		96.76 86.51 95.22 56,790
08 Aug 22 94.60000
+4.87 		101.02 94.24 95.01 71,925
05 Aug 22 89.73000
-1.98 		96.78 84.34 90.79 83,819
04 Aug 22 91.71000
+15.62 		113.58 76.70 77.91 106,126
03 Aug 22 76.09000
+11.97 		76.50 65.76 66.20 49,808
02 Aug 22 64.12000
+3.39 		64.61 59.18 60.11 17,483
01 Aug 22 60.73000
-0.07 		61.93 58.13 60.49 31,819
29 Jul 22 60.80000
+2.00 		63.00 58.69 61.29 15,248
28 Jul 22 58.80000
+3.80 		60.00 55.00 58.05 16,132
27 Jul 22 55.00000
-1.16 		56.10 53.00 54.13 41,530
26 Jul 22 56.16000
-10.24 		63.53 56.16 62.70 18,003
25 Jul 22 66.40000
-2.60 		68.50 65.39 68.39 10,044
22 Jul 22 69.00000
-3.40 		75.44 69.00 71.69 10,360
21 Jul 22 72.40000
-3.28 		73.36 69.60 70.23 27,213
20 Jul 22 75.68000
+12.88 		75.70 64.51 65.89 28,179
19 Jul 22 62.80000
+2.61 		62.80 56.57 58.24 12,375
18 Jul 22 60.19000
+7.76 		60.50 55.01 55.01 21,343
15 Jul 22 52.43000
+1.03 		55.82 51.79 53.30 16,438
14 Jul 22 51.40000
-0.60 		53.63 50.60 53.31 8,451
13 Jul 22 52.00000
-2.40 		54.89 50.41 54.22 12,947
12 Jul 22 54.40000
-0.06 		55.46 51.77 52.10 9,753
11 Jul 22 54.46000
-7.54 		57.76 54.31 56.84 10,573
08 Jul 22 62.00000
+8.17 		62.00 54.00 55.61 16,710
07 Jul 22 53.83000
+2.03 		54.35 50.66 50.66 16,829
06 Jul 22 51.80000
+4.00 		55.00 51.80 52.31 24,471
05 Jul 22 47.80000
+0.04 		50.02 45.17 48.50 11,183
04 Jul 22 47.76000
+0.76 		48.16 45.90 46.60 1,677
01 Jul 22 46.99500
+1.82 		48.00 44.92 45.31 12,109
30 Jun 22 45.17500
-3.46 		47.19 42.88 46.20 21,584
29 Jun 22 48.63500
-2.17 		48.99 47.00 48.65 20,376
28 Jun 22 50.80000
-3.60 		54.24 49.85 52.74 15,420
27 Jun 22 54.40000
-3.20 		60.40 53.26 59.38 35,325
24 Jun 22 57.60000
+4.80 		60.79 55.40 55.96 11,672
23 Jun 22 52.80000
+1.79 		53.80 49.51 49.94 35,248
22 Jun 22 51.01000
-5.19 		53.13 49.20 53.00 25,096
21 Jun 22 56.20000
+6.30 		57.52 50.37 51.10 22,303
20 Jun 22 49.90000
+2.09 		50.00 47.80 49.03 3,503
17 Jun 22 47.81000
-1.44 		50.04 47.70 49.00 11,951
16 Jun 22 49.25500
-2.94 		52.50 48.00 52.50 21,740
15 Jun 22 52.20000
+2.50 		52.42 45.74 49.24 36,477
14 Jun 22 49.70000
-1.10 		51.14 45.85 50.49 31,184
13 Jun 22 50.80000
-5.00 		51.74 43.21 51.39 53,858
10 Jun 22 55.80000
-6.60 		60.84 54.89 60.70 19,630
09 Jun 22 62.40000
-4.30 		65.85 61.33 65.00 7,110
08 Jun 22 66.70000
+4.10 		67.30 63.66 64.79 7,971
07 Jun 22 62.60000
-3.40 		64.59 60.62 64.13 11,534
06 Jun 22 66.00000
+3.30 		69.10 64.85 65.12 15,215
03 Jun 22 62.70000
-5.10 		69.20 61.22 69.20 14,510
02 Jun 22 67.80000
+1.85 		68.15 63.00 64.29 14,980
01 Jun 22 65.95000
-6.85 		73.49 65.95 73.49 12,472
31 May 22 72.80000
+0.57 		77.40 71.80 72.61 17,805
30 May 22 72.23000
+2.63 		73.23 71.73 72.49 10,458
27 May 22 69.60000
+6.80 		71.61 63.84 65.10 19,830
26 May 22 62.80000
+2.40 		64.20 59.40 63.29 16,497
25 May 22 60.40000
+4.00 		62.22 56.50 58.90 11,687
24 May 22 56.40000
-6.20 		61.20 55.24 60.70 16,836
23 May 22 62.60000
+0.19 		63.79 58.95 63.79 8,539
20 May 22 62.41000
-3.19 		67.00 61.43 65.11 11,260
19 May 22 65.60000
+2.60 		65.60 58.00 60.19 17,668
18 May 22 63.00000
+0.20 		68.17 62.70 66.99 20,120
17 May 22 62.80000
+2.60 		64.00 60.20 61.31 19,429
16 May 22 60.20000
-6.40 		66.20 58.40 65.49 35,546
13 May 22 66.60000
+12.91 		68.70 61.01 61.21 72,432
12 May 22 53.69000
+0.19 		57.27 39.50 47.01 108,643
11 May 22 53.50000
-16.70 		60.59 50.50 58.50 109,984
10 May 22 70.20000
-13.20 		84.20 68.99 83.20 22,242
09 May 22 83.40000
-17.80 		96.79 82.12 96.79 16,535
06 May 22 101.20000
-7.60 		109.90 95.00 109.90 10,109
05 May 22 108.80000
-2.80 		123.02 106.82 122.38 11,208
04 May 22 111.60000
-8.20 		121.32 111.00 118.78 6,122
03 May 22 119.80000
+6.80 		122.20 113.82 116.00 8,909
02 May 22 113.00000
-2.82 		113.98 106.80 109.78 8,527
29 Apr 22 115.82000
+5.82 		121.64 112.66 115.50 7,754
28 Apr 22 110.00000
-9.60 		120.96 110.00 120.02 7,219
27 Apr 22 119.60000
-2.60 		123.30 118.00 121.50 5,203
26 Apr 22 122.20000
-3.20 		127.50 121.42 126.00 4,233
25 Apr 22 125.40000
-1.40 		126.00 119.00 120.40 3,705
22 Apr 22 126.80000
-2.00 		130.40 125.00 127.48 5,958
21 Apr 22 128.80000
-7.40 		140.58 128.62 137.50 5,547
20 Apr 22 136.20000
-3.78 		143.38 134.08 140.50 10,035
19 Apr 22 139.98000
+1.26 		140.58 134.60 137.70 7,093
14 Apr 22 138.72000
-4.34 		144.00 137.14 144.00 5,797
13 Apr 22 143.06000
-2.14 		143.74 136.90 141.78 6,447
12 Apr 22 145.20000
+3.00 		149.54 140.92 142.20 14,287
11 Apr 22 142.20000
-7.20 		148.46 139.80 146.02 8,953
08 Apr 22 149.39999
+0.00 		155.00 148.00 152.96 5,513
07 Apr 22 149.39999
-3.20 		155.00 149.40 152.42 5,355
06 Apr 22 152.60001
-12.00 		163.50 152.46 163.48 7,749
05 Apr 22 164.60001
-8.60 		177.50 164.60 175.00 5,080
04 Apr 22 173.20000
+1.40 		175.00 168.68 169.98 3,019
01 Apr 22 171.80000
-2.20 		173.20 168.80 169.44 3,051
31 Mar 22 174.00000
-8.60 		179.60 171.80 179.60 5,845
30 Mar 22 182.60001
+2.80 		184.20 179.20 182.20 3,054
29 Mar 22 179.80000
-2.40 		185.00 175.00 184.60 7,368
28 Mar 22 182.20000
+13.20 		183.80 174.20 176.60 9,659
25 Mar 22 169.00000
-3.80 		177.20 166.20 172.80 6,554
24 Mar 22 172.80000
+2.40 		173.80 164.00 170.40 6,317
23 Mar 22 170.39999
+2.00 		172.20 165.80 169.20 4,811
22 Mar 22 168.39999
+9.00 		170.00 162.40 163.40 6,120
21 Mar 22 159.39999
-6.80 		166.20 156.00 163.20 6,607
18 Mar 22 166.20000
+8.60 		166.60 157.60 159.40 6,798
17 Mar 22 157.60001
+2.60 		158.80 152.00 156.20 7,924
16 Mar 22 155.00000
+14.60 		156.80 145.00 145.20 9,194
15 Mar 22 140.39999
+0.60 		141.20 136.40 138.80 6,930
14 Mar 22 139.80000
-11.20 		149.80 139.40 149.60 14,146
11 Mar 22 151.00000
-3.00 		161.40 151.00 155.80 5,363
10 Mar 22 154.00000
-6.80 		158.20 153.00 155.20 9,489
09 Mar 22 160.80000
+12.80 		164.00 154.40 155.80 9,871
08 Mar 22 148.00000
-7.20 		154.40 144.00 149.40 8,693
07 Mar 22 155.20000
+1.60 		156.60 143.40 147.80 9,188
04 Mar 22 153.60001
-12.00 		163.40 152.60 161.00 9,164
03 Mar 22 165.60001
-9.00 		176.60 165.20 173.80 6,202
02 Mar 22 174.60001
+1.20 		178.00 171.00 176.20 11,494
01 Mar 22 173.39999
+2.80 		183.80 168.40 174.40 24,423
28 Feb 22 170.60001
+13.00 		170.60 153.00 154.20 17,048
25 Feb 22 157.60001
+6.40 		165.00 150.00 154.20 15,180
24 Feb 22 151.20000
-5.80 		154.20 140.00 152.00 21,584
23 Feb 22 157.00000
+0.80 		161.60 152.80 158.60 5,359
22 Feb 22 156.20000
-5.80 		163.60 154.80 158.00 10,525
21 Feb 22 162.00000
-0.60 		166.00 160.00 165.80 15,233
18 Feb 22 162.60001
-10.00 		172.00 160.00 171.80 6,836
17 Feb 22 172.60001
-12.00 		182.80 172.40 182.80 2,324
16 Feb 22 184.60001
+2.40 		188.00 180.00 182.40 2,919
15 Feb 22 182.20000
+3.40 		183.00 176.60 176.60 5,948
14 Feb 22 178.80000
+2.80 		178.80 166.20 170.60 6,364
11 Feb 22 176.00000
-11.00 		181.40 173.80 179.60 4,071
10 Feb 22 187.00000
+0.00 		189.20 181.00 186.20 5,966
09 Feb 22 187.00000
+7.00 		187.40 181.60 181.60 2,700
08 Feb 22 180.00000
+2.00 		182.60 173.00 182.60 5,620
07 Feb 22 178.00000
+10.60 		179.20 172.80 176.00 5,949
04 Feb 22 167.39999
+3.60 		168.00 155.40 164.60 6,883
03 Feb 22 163.80000
+0.80 		165.20 157.20 162.60 5,733
02 Feb 22 163.00000
-13.40 		179.00 162.80 179.00 7,524
01 Feb 22 176.39999
+7.20 		176.60 168.00 170.40 7,443
31 Jan 22 169.20000
+9.60 		169.20 157.80 159.40 6,410
28 Jan 22 159.60001
+0.20 		160.00 145.60 156.00 6,440
27 Jan 22 159.39999
-14.20 		165.20 155.80 158.20 8,292
26 Jan 22 173.60001
+11.20 		174.00 167.40 168.00 8,277
25 Jan 22 162.39999
+13.60 		167.80 157.40 161.80 10,562
24 Jan 22 148.80000
-27.20 		166.80 145.20 166.80 24,903
21 Jan 22 176.00000
-27.00 		189.80 165.00 189.00 17,026
20 Jan 22 203.00000
+9.60 		204.50 194.60 197.00 3,946
19 Jan 22 193.39999
-2.80 		199.60 192.40 193.80 4,194
18 Jan 22 196.20000
-7.30 		201.50 194.00 201.50 4,810
17 Jan 22 203.50000
+6.70 		205.00 200.00 201.00 1,128
14 Jan 22 196.80000
-7.70 		201.50 194.60 201.00 3,395
13 Jan 22 204.50000
-4.50 		211.00 201.00 208.50 1,769
12 Jan 22 209.00000
+7.00 		215.50 205.00 209.50 3,669
11 Jan 22 202.00000
+7.60 		202.50 196.80 199.80 3,655
10 Jan 22 194.39999
-10.10 		205.50 190.00 205.50 8,503
07 Jan 22 204.50000
-1.00 		211.00 201.00 205.00 2,421
06 Jan 22 205.50000
-10.00 		213.00 199.00 208.50 10,545
05 Jan 22 215.50000
-4.00 		222.00 214.00 219.00 1,924
04 Jan 22 219.50000
-4.00 		229.00 217.00 225.00 2,899
03 Jan 22 223.50000
-0.50 		227.50 220.50 220.50 2,890
30 Dec 21 224.00000
-0.50 		225.50 221.50 223.00 1,058
29 Dec 21 224.50000
-8.00 		232.50 223.50 230.00 2,724
28 Dec 21 232.50000
-12.00 		244.50 230.50 242.50 5,342
27 Dec 21 244.50000
+16.00 		246.50 233.50 237.50 4,289
23 Dec 21 228.50000
+4.00 		229.50 224.00 224.50 2,186
22 Dec 21 224.50000
+8.40 		224.50 217.50 221.00 2,083
21 Dec 21 216.10001
+8.10 		219.00 213.50 214.90 5,598
20 Dec 21 208.00000
-10.00 		214.50 205.50 214.50 3,757
17 Dec 21 218.00000
-6.00 		222.00 208.50 218.00 8,917
16 Dec 21 224.00000
+4.00 		235.50 221.50 232.50 5,436
15 Dec 21 220.00000
-0.50 		229.50 219.50 227.50 3,094
14 Dec 21 220.50000
+2.00 		230.00 215.50 223.00 3,592
13 Dec 21 218.50000
-4.00 		229.00 217.50 227.50 4,543
10 Dec 21 222.50000
-20.00 		241.50 222.00 234.50 4,208
09 Dec 21 242.50000
-11.00 		253.50 242.50 251.00 2,257
08 Dec 21 253.50000
+1.00 		255.50 247.00 253.50 3,878
07 Dec 21 252.50000
+20.50 		253.50 241.50 241.50 7,054
06 Dec 21 232.00000
-3.00 		232.00 217.50 228.50 17,130
03 Dec 21 235.00000
-20.00 		254.50 230.00 253.00 7,186
02 Dec 21 255.00000
-24.00 		267.00 251.50 263.00 6,683
01 Dec 21 279.00000
-4.00 		285.00 275.00 280.50 5,409
30 Nov 21 283.00000
+4.00 		291.00 275.50 277.50 7,274
29 Nov 21 279.00000
+12.50 		281.00 273.00 275.00 6,269
26 Nov 21 266.50000
-19.00 		276.50 263.50 276.00 10,734
25 Nov 21 285.50000
+4.00 		285.50 280.00 280.00 1,094
24 Nov 21 281.50000
+4.50 		282.00 275.00 281.50 1,704
23 Nov 21 277.00000
-8.50 		283.00 270.00 281.50 3,564
22 Nov 21 285.50000
-11.00 		298.00 284.50 291.50 2,978
19 Nov 21 296.50000
+4.50 		297.00 282.00 283.50 2,670
18 Nov 21 292.00000
-11.50 		306.00 291.50 305.00 3,951
17 Nov 21 303.50000
+3.50 		304.50 298.00 300.00 4,069
16 Nov 21 300.00000
-4.50 		302.00 283.00 293.50 9,995
15 Nov 21 304.50000
+11.50 		310.00 300.00 300.50 5,605
12 Nov 21 293.00000
-3.00 		299.50 292.00 299.50 5,209
11 Nov 21 296.00000
-2.00 		296.50 284.00 287.00 6,132
10 Nov 21 298.00000
-10.00 		301.50 270.00 271.00 38,412
09 Nov 21 308.00000
-3.00 		318.50 299.00 311.50 11,659
08 Nov 21 311.00000
+18.00 		311.00 298.00 298.50 5,643
05 Nov 21 293.00000
+1.00 		302.50 292.00 298.50 3,344
04 Nov 21 292.00000
+0.50 		300.00 290.00 298.00 3,241
03 Nov 21 291.50000
-1.50 		293.50 283.50 291.50 2,479
02 Nov 21 293.00000
+3.50 		298.00 286.50 287.50 3,047
01 Nov 21 289.50000
+11.50 		292.00 277.50 280.00 2,184
29 Oct 21 278.00000
+6.00 		279.00 270.50 274.50 1,653
28 Oct 21 272.00000
+1.50 		280.00 269.00 269.00 1,423
27 Oct 21 270.50000
-8.00 		275.00 261.50 270.50 6,724
26 Oct 21 278.50000
+1.00 		286.50 274.50 280.50 4,342
25 Oct 21 277.50000
+23.50 		278.50 260.00 264.00 1,873
22 Oct 21 254.00000
-5.50 		262.50 248.50 254.50 3,252
21 Oct 21 259.50000
-8.00 		271.50 259.50 266.00 3,152
20 Oct 21 267.50000
+5.50 		270.00 261.50 262.50 3,413
19 Oct 21 262.00000
+11.50 		263.50 250.00 251.50 3,875
18 Oct 21 250.50000
+18.50 		254.50 234.50 242.00 9,030
15 Oct 21 232.00000
+10.50 		235.00 225.50 225.50 2,530
14 Oct 21 221.50000
+9.00 		223.00 214.50 216.00 1,759
13 Oct 21 212.50000
-3.00 		216.00 212.00 214.00 578
12 Oct 21 215.50000
-11.00 		222.50 215.00 220.50 1,629
11 Oct 21 226.50000
+10.00 		226.50 215.00 217.00 2,253
08 Oct 21 216.50000
+0.00 		221.00 215.00 217.50 1,733
07 Oct 21 216.50000
+2.50 		218.50 212.00 217.00 2,566
06 Oct 21 214.00000
+11.00 		216.00 203.00 207.00 6,506
05 Oct 21 203.00000
+6.80 		205.50 196.20 196.20 1,914
04 Oct 21 196.20000
-3.40 		200.50 194.00 199.20 851
01 Oct 21 199.60001
+3.80 		207.50 196.80 197.00 6,101
30 Sep 21 195.80000
-1.20 		199.40 195.80 198.40 1,687
29 Sep 21 197.00000
+1.00 		200.50 196.60 198.60 1,361
28 Sep 21 196.00000
-0.80 		198.40 194.80 197.20 1,838
27 Sep 21 196.80000
-2.80 		201.50 196.00 201.50 2,295
24 Sep 21 199.60001
-2.90 		202.50 194.00 201.50 4,963
23 Sep 21 202.50000
-3.00 		210.00 202.50 207.50 1,565
22 Sep 21 205.50000
+3.00 		206.00 201.50 201.50 1,014
21 Sep 21 202.50000
+2.90 		203.50 198.80 199.00 1,928
20 Sep 21 199.60001
-6.40 		205.00 197.20 205.00 5,608
17 Sep 21 206.00000
+0.50 		207.50 204.50 206.00 855
16 Sep 21 205.50000
-4.50 		213.00 204.50 213.00 831
15 Sep 21 210.00000
+1.50 		210.00 205.00 209.00 971
14 Sep 21 208.50000
+2.50 		210.00 206.00 207.50 1,880
13 Sep 21 206.00000
-8.00 		212.50 202.50 211.50 2,522
10 Sep 21 214.00000
-3.00 		222.00 213.50 222.00 1,877
09 Sep 21 217.00000
-1.00 		222.00 217.00 219.50 1,072
08 Sep 21 218.00000
-8.00 		222.50 214.50 221.50 5,153
07 Sep 21 226.00000
-13.50 		242.50 222.50 240.00 3,846
06 Sep 21 239.50000
+6.50 		242.00 237.00 240.00 1,439
03 Sep 21 233.00000
+6.00 		233.50 226.50 229.50 2,866
02 Sep 21 227.00000
+3.00 		232.50 225.50 227.50 2,888
01 Sep 21 224.00000
+5.00 		227.00 219.00 221.50 1,651
31 Aug 21 219.00000
-2.50 		222.50 218.50 220.50 2,592
30 Aug 21 221.50000
+5.00 		222.50 217.00 218.00 1,277
27 Aug 21 216.50000
+3.50 		217.00 211.50 212.50 769
26 Aug 21 213.00000
-7.00 		217.00 212.00 217.00 1,817
25 Aug 21 220.00000
+0.50 		222.00 217.50 222.00 958
24 Aug 21 219.50000
+0.50 		222.00 216.50 220.00 3,359
23 Aug 21 219.00000
-2.00 		228.50 219.00 225.50 2,987
20 Aug 21 221.00000
+13.00 		221.00 213.50 215.50 1,920
19 Aug 21 208.00000
-4.50 		210.00 203.50 209.50 2,080
18 Aug 21 212.50000
-7.00 		215.50 211.50 213.50 1,343
17 Aug 21 219.50000
+1.50 		222.00 216.00 218.50 5,654
16 Aug 21 218.00000
-5.00 		227.00 216.00 225.00 5,270
13 Aug 21 223.00000
+1.50 		226.00 221.00 222.50 6,521
12 Aug 21 221.50000
-22.50 		237.00 220.50 236.00 7,372
11 Aug 21 244.00000
+13.00 		250.00 234.00 234.00 7,923
10 Aug 21 231.00000
-5.50 		241.00 226.00 238.50 3,885
09 Aug 21 236.50000
+18.50 		240.00 221.50 221.50 10,258
06 Aug 21 218.00000
+6.50 		222.00 213.00 214.50 5,159
05 Aug 21 211.50000
+12.70 		211.50 198.80 203.50 3,782
04 Aug 21 198.80000
+4.80 		199.60 192.00 194.00 648
03 Aug 21 194.00000
-6.50 		198.80 192.00 197.20 713
02 Aug 21 200.50000
+2.10 		202.00 198.60 201.00 1,864
30 Jul 21 198.39999
-5.10 		200.50 195.40 199.40 4,088
29 Jul 21 203.50000
+0.00 		205.50 200.00 202.00 1,830
28 Jul 21 203.50000
+9.10 		205.50 202.00 203.00 2,588
27 Jul 21 194.39999
-10.10 		205.50 194.40 202.00 2,011
26 Jul 21 204.50000
+13.30 		208.50 200.50 203.50 3,573
23 Jul 21 191.20000
-0.20 		194.40 190.00 193.60 937
22 Jul 21 191.39999
-7.80 		198.60 191.00 197.20 1,154
21 Jul 21 199.20000
+11.60 		199.20 192.80 192.80 2,692
20 Jul 21 187.60001
-0.20 		187.80 182.20 186.40 2,490
19 Jul 21 187.80000
-2.80 		189.80 180.20 189.80 2,957
16 Jul 21 190.60001
-1.40 		193.20 187.40 190.40 1,851
15 Jul 21 192.00000
-8.50 		198.00 191.80 195.20 3,940
14 Jul 21 200.50000
-6.00 		208.50 200.50 205.50 2,534
13 Jul 21 206.50000
-4.00 		211.50 206.50 209.50 1,816
12 Jul 21 210.50000
-1.00 		217.00 209.00 216.00 1,787
09 Jul 21 211.50000
+6.00 		213.00 205.00 207.00 2,077
08 Jul 21 205.50000
+6.70 		209.00 198.00 206.00 6,583
07 Jul 21 198.80000
-5.20 		204.50 198.00 201.50 1,203
06 Jul 21 204.00000
+1.00 		208.00 202.00 207.50 1,866
05 Jul 21 203.00000
-4.00 		205.50 202.50 204.50 815
02 Jul 21 207.00000
+2.00 		207.00 203.00 203.00 1,333
01 Jul 21 205.00000
-4.50 		215.00 205.00 212.50 2,138
30 Jun 21 209.50000
-4.50 		213.50 206.00 213.00 3,772
29 Jun 21 214.00000
+17.00 		219.00 207.50 207.50 7,631
28 Jun 21 197.00000
+9.40 		198.40 190.00 191.20 4,815
25 Jun 21 187.60001
-4.40 		193.80 187.00 193.20 1,390
24 Jun 21 192.00000
+2.20 		192.20 190.00 190.00 728
23 Jun 21 189.80000
+7.40 		192.40 186.80 188.80 2,177
22 Jun 21 182.39999
-2.80 		186.80 177.20 185.20 3,388
21 Jun 21 185.20000
-7.20 		191.00 184.00 189.60 2,741
18 Jun 21 192.39999
-1.60 		195.40 190.40 193.00 1,796
17 Jun 21 194.00000
+4.00 		195.00 189.60 190.20 1,914
16 Jun 21 190.00000
-2.40 		195.80 189.00 193.40 3,328
15 Jun 21 192.39999
-3.00 		199.20 191.60 198.80 2,915
14 Jun 21 195.39999
+11.00 		196.40 188.00 190.20 2,445
11 Jun 21 184.39999
-0.60 		185.40 182.80 183.60 1,039
10 Jun 21 185.00000
+0.00 		188.60 184.20 185.80 1,344
09 Jun 21 185.00000
+5.00 		185.00 177.80 181.60 4,027
08 Jun 21 180.00000
-8.60 		188.00 179.00 186.20 7,779
07 Jun 21 188.60001
-1.60 		190.00 186.60 189.20 3,496
04 Jun 21 190.20000
-4.60 		197.00 187.20 189.20 3,792
03 Jun 21 194.80000
-3.20 		199.00 194.40 198.80 2,479
02 Jun 21 198.00000
+2.20 		199.40 196.60 196.60 7,211
01 Jun 21 195.80000
+0.20 		199.20 194.40 196.80 9,740
31 May 21 195.60001
-2.00 		197.00 192.00 194.20 2,950
28 May 21 197.60001
-5.90 		201.00 195.00 200.50 20,555
27 May 21 203.50000
+1.50 		203.50 196.20 198.00 15,730
26 May 21 202.00000
+13.20 		204.00 196.40 203.00 37,078
25 May 21 188.80000
+2.80 		192.00 184.60 187.80 20,164
21 May 21 186.00000
-7.76 		196.00 184.60 192.80 30,660
20 May 21 193.75999
+11.36 		195.40 184.00 184.88 51,387
19 May 21 182.39999
-23.30 		190.00 171.00 189.35 36,302
18 May 21 205.70000
+2.70 		205.70 193.80 201.90 10,622
17 May 21 203.00000
-16.50 		211.00 196.40 207.50 10,372
14 May 21 219.50000
-3.50 		233.50 215.50 223.00 14,907
13 May 21 223.00000
-23.00 		234.00 221.00 224.50 8,363
12 May 21 246.00000
+11.00 		253.50 245.50 249.50 11,280
11 May 21 235.00000
+12.00 		239.00 227.00 236.50 10,581
10 May 21 223.00000
+7.00 		226.00 213.50 220.50 4,519
07 May 21 216.00000
+0.00 		218.50 212.00 214.00 5,113
06 May 21 216.00000
-21.00 		233.00 211.00 228.00 9,752
05 May 21 237.00000
+4.50 		240.00 231.50 235.00 5,378
04 May 21 232.50000
-17.50 		246.50 229.50 244.50 4,263
03 May 21 250.00000
-0.50 		253.50 248.00 253.00 5,118
30 Apr 21 250.50000
+6.50 		250.50 242.00 244.00 1,463
29 Apr 21 244.00000
-1.50 		248.50 242.50 247.50 3,799
28 Apr 21 245.50000
-5.00 		252.50 245.50 252.00 5,275
27 Apr 21 250.50000
+0.50 		258.00 250.50 257.50 12,478
26 Apr 21 250.00000
+0.00 		255.00 247.00 248.00 19,858
23 Apr 21 250.00000
-5.50 		250.50 230.00 237.50 19,055
22 Apr 21 255.50000
-8.00 		261.50 253.00 253.00 10,434
21 Apr 21 263.50000
+0.00 		271.00 252.50 265.50 20,719
20 Apr 21 263.50000
-9.50 		279.50 261.00 273.50 16,138
19 Apr 21 273.00000
-16.00 		283.00 272.00 281.50 34,091
16 Apr 21 289.00000
+10.50 		289.00 263.00 270.00 33,742
15 Apr 21 278.50000
+0.00 		315.50 268.00 306.00 122,133