FUNDMANAGER.co.uk

Comcast Corp

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	19.65400 +0.21	19.73	19.57	19.57	399
19 Oct 26	19.44400 -0.36	19.56	19.25	19.54	420
16 Oct 26	19.80000 +0.36	19.81	19.34	19.34	2,491
15 Oct 26	19.44200 +0.64	19.53	18.92	18.92	2,640
14 Oct 26	18.80400 +0.08	18.80	18.61	18.66	10,816
13 Oct 26	18.72200 +0.31	18.72	18.55	18.55	89
12 Oct 26	18.41400 +0.00	18.60	18.39	18.44	8,661
09 Oct 26	18.41800 -0.20	18.84	18.42	18.83	2,666
08 Oct 26	18.61600 -0.11	18.75	18.62	18.74	392
07 Oct 26	18.72600 -0.28	19.13	18.67	19.00	2,652
06 Oct 26	19.00200 -0.23	19.54	18.93	19.25	10,272
05 Oct 26	19.22800 +0.12	19.34	19.12	19.28	3,301
02 Oct 26	19.11000 -0.13	19.44	19.10	19.21	3,257
01 Oct 26	19.24000 -0.04	19.46	19.19	19.46	534
30 Sep 26	19.28200 +0.30	19.28	19.05	19.07	1,216
29 Sep 26	18.98400 -0.07	19.28	18.98	19.28	574
28 Sep 26	19.05000 +0.00	19.37	19.05	19.37	1,187
25 Sep 26	19.05000 -0.49	19.25	18.80	19.25	3,612
24 Sep 26	19.54000 -0.32	19.93	19.54	19.90	457
23 Sep 26	19.85800 -0.01	19.86	19.45	19.70	580
22 Sep 26	19.86400 -0.14	20.15	19.86	20.08	245
21 Sep 26	20.00500 +0.08	20.00	19.79	19.79	3,501
18 Sep 26	19.92200 -0.42	19.99	19.65	19.99	2,018
17 Sep 26	20.34500 -0.58	20.89	20.28	20.69	1,069
16 Sep 26	20.92000 -0.31	21.16	20.92	21.16	1,028
15 Sep 26	21.23000 -0.47	21.65	21.23	21.65	667
14 Sep 26	21.70000 -0.05	21.99	21.70	21.82	191
11 Sep 26	21.74500 +0.30	21.82	21.70	21.78	44
10 Sep 26	21.45000 +0.14	21.50	21.17	21.22	102
09 Sep 26	21.31000 -1.19	22.56	21.31	22.53	1,886
08 Sep 26	22.50500 +0.00	22.82	22.45	22.64	453
07 Sep 26	22.50500 -0.23	23.07	22.50	23.07	140
04 Sep 26	22.73000 -0.18	22.97	22.72	22.97	752
03 Sep 26	22.90500 -0.43	23.11	22.91	23.11	214
02 Sep 26	23.34000 +0.50	23.34	22.82	22.82	5
01 Sep 26	22.84500 -0.20	23.00	22.80	23.00	297
31 Aug 26	23.04000 -0.08	23.40	23.00	23.30	1,109
28 Aug 26	23.12500 +0.10	23.18	22.83	22.90	282
27 Aug 26	23.02000 -0.24	23.18	22.92	23.18	1,250
26 Aug 26	23.26500 -0.03	23.32	23.17	23.17	89
25 Aug 26	23.29000 +0.14	23.29	23.11	23.11	273
24 Aug 26	23.15000 +0.16	23.15	23.03	23.10	1,179
21 Aug 26	22.99000 +0.47	22.99	22.86	22.87	4,011
20 Aug 26	22.52000 -0.52	22.84	22.52	22.70	2,939
19 Aug 26	23.04500 +0.68	23.08	22.50	22.58	4,313
18 Aug 26	22.36000 +0.22	22.50	22.14	22.29	4,660
17 Aug 26	22.14500 -0.63	22.59	22.15	22.56	210
14 Aug 26	22.77000 +0.35	22.78	22.45	22.70	1,312
13 Aug 26	22.42000 +0.54	22.42	22.12	22.12	1,315
12 Aug 26	21.88000 -0.17	22.25	21.88	22.09	3,490
11 Aug 26	22.04500 +0.46	22.05	21.70	21.75	754
10 Aug 26	21.58500 -0.26	22.05	21.48	21.90	699
07 Aug 26	21.84500 +0.20	21.97	21.56	21.86	1,113
06 Aug 26	21.64000 +0.47	21.75	21.52	21.70	1,711
05 Aug 26	21.16500 -0.11	21.69	21.10	21.50	18,169
04 Aug 26	21.27500 -0.13	21.42	21.21	21.29	2,846
03 Aug 26	21.40500 +0.60	21.44	20.80	20.86	2,617
31 Jul 26	20.81000 +0.29	20.81	20.35	20.61	18,753
30 Jul 26	20.52000 -1.06	21.33	20.30	21.33	15,626
29 Jul 26	21.57500 +0.41	21.58	21.10	21.23	7,179
28 Jul 26	21.16500 +0.88	21.17	20.15	20.28	18,488
27 Jul 26	20.29000 +0.69	20.33	19.61	19.61	30,542
24 Jul 26	19.60400 -0.34	19.71	18.80	19.44	23,423
23 Jul 26	19.94600 -0.96	21.25	19.95	20.76	15,438
22 Jul 26	20.91000 +0.08	21.23	20.83	21.10	4,849
21 Jul 26	20.83000 -0.13	20.87	20.73	20.76	18,236
20 Jul 26	20.95500 +0.01	20.98	20.55	20.81	9,275
17 Jul 26	20.94000 -0.10	21.35	20.94	21.17	2,276
16 Jul 26	21.04000 +0.36	21.04	20.49	20.49	7,693
15 Jul 26	20.68000 +0.06	20.81	20.35	20.38	16,300
14 Jul 26	20.62500 -0.57	20.84	20.61	20.82	5,453
13 Jul 26	21.19000 +0.67	21.24	20.63	20.65	3,936
10 Jul 26	20.52000 +0.31	20.72	20.43	20.51	4,769
09 Jul 26	20.21000 -0.51	20.40	19.98	20.40	5,052
08 Jul 26	20.72000 -0.17	20.78	20.39	20.58	14,624
07 Jul 26	20.88500 +0.38	21.10	20.55	20.55	38,237
06 Jul 26	20.50500 +0.27	20.98	20.40	20.81	5,628
03 Jul 26	20.23000 +0.00	20.23	20.23	20.23	0
02 Jul 26	20.23000 -1.04	20.91	20.23	20.91	6,517
01 Jul 26	21.27000 -0.09	21.59	20.96	21.51	7,601
30 Jun 26	21.36500 -0.32	21.91	21.23	21.40	14,095
29 Jun 26	21.68000 +1.34	25.73	20.33	20.40	38,672
26 Jun 26	20.34500 +0.24	20.34	19.86	19.96	2,281
25 Jun 26	20.10500 +0.15	20.22	19.86	19.91	1,294
24 Jun 26	19.95000 -0.08	20.29	19.85	20.10	13,565
23 Jun 26	20.03500 +0.41	20.09	19.56	19.73	4,367
22 Jun 26	19.62400 -0.24	19.69	19.46	19.63	7,084
19 Jun 26	19.86200 +0.09	19.86	19.67	19.73	2,632
18 Jun 26	19.76800 -0.18	19.94	19.69	19.76	5,803
17 Jun 26	19.94400 -0.57	20.40	19.90	20.33	7,116
16 Jun 26	20.51500 -0.41	20.74	20.47	20.67	582
15 Jun 26	20.92500 -0.01	21.15	20.90	21.15	2,424
12 Jun 26	20.93500 +0.14	21.03	20.67	20.85	931
11 Jun 26	20.80000 -0.14	20.92	20.72	20.75	2,593
10 Jun 26	20.93500 +0.36	20.93	20.50	20.75	1,750
09 Jun 26	20.57500 -0.19	20.64	20.50	20.64	250
08 Jun 26	20.77000 +0.35	20.88	20.39	20.68	2,485
05 Jun 26	20.42500 +0.06	20.43	20.10	20.19	2,119
04 Jun 26	20.36000 -0.05	20.79	20.36	20.43	527
03 Jun 26	20.40500 -0.92	21.56	20.41	21.33	8,406
02 Jun 26	21.33000 +0.08	21.54	21.27	21.54	1,200
01 Jun 26	21.25000 -0.04	21.40	21.21	21.38	1,425
29 May 26	21.29000 -0.16	21.60	21.29	21.60	643
28 May 26	21.45000 -0.48	21.95	21.45	21.95	857
27 May 26	21.93500 +0.44	21.97	21.56	21.56	920
26 May 26	21.49500 -0.38	21.91	21.38	21.72	8,072
25 May 26	21.87500 +0.37	22.19	21.88	22.19	513
22 May 26	21.50500 +0.12	21.79	21.49	21.77	602
21 May 26	21.38500 -0.14	21.42	21.23	21.23	519
20 May 26	21.52500 +0.03	21.61	21.31	21.31	973
19 May 26	21.49000 -0.23	21.64	21.43	21.51	2,203
18 May 26	21.72000 +0.23	21.72	21.32	21.36	67
15 May 26	21.49000 -0.30	21.89	21.49	21.89	4,344
14 May 26	21.79000 +0.77	21.88	21.36	21.36	1,763
13 May 26	21.02500 -0.24	21.30	21.02	21.24	2,405
12 May 26	21.26500 -0.12	21.33	21.19	21.32	541
11 May 26	21.38500 -0.32	21.67	21.33	21.67	4,519
08 May 26	21.71000 -0.85	22.41	21.71	22.41	1,271
07 May 26	22.55500 +0.03	22.61	22.41	22.50	689
06 May 26	22.52000 +0.06	22.64	22.41	22.50	1,351
05 May 26	22.46000 -0.68	23.16	22.46	23.16	365
04 May 26	23.14000 +0.14	23.22	22.98	23.22	1,449
30 Apr 26	23.00000 -0.18	23.18	22.80	22.95	325
29 Apr 26	23.18000 -0.60	23.65	23.18	23.65	463
28 Apr 26	23.78000 +0.13	23.96	23.54	23.63	740
27 Apr 26	23.65500 -1.14	23.66	23.41	23.45	1,696
24 Apr 26	24.79500 -2.35	26.92	24.73	26.81	19,115
23 Apr 26	27.15000 +2.09	27.15	24.94	25.14	817
22 Apr 26	25.05500 -0.22	25.06	24.69	24.75	315
21 Apr 26	25.27500 -0.23	25.33	25.27	25.33	589
20 Apr 26	25.50000 +0.32	25.50	25.13	25.13	1
17 Apr 26	25.18000 +0.70	25.18	24.93	25.05	268
16 Apr 26	24.48000 +0.52	24.49	24.00	24.06	355
15 Apr 26	23.95500 +0.03	23.95	23.89	23.95	111
14 Apr 26	23.92500 +0.30	23.95	23.70	23.70	27
13 Apr 26	23.62000 -0.36	24.05	23.62	23.99	920
10 Apr 26	23.98500 +0.17	24.26	23.99	24.15	2,081
09 Apr 26	23.81500 +0.06	23.94	23.80	23.80	115
08 Apr 26	23.76000 -0.18	24.09	23.69	24.09	610
07 Apr 26	23.94000 -0.28	24.00	23.90	24.00	1,301
02 Apr 26	24.22500 +0.15	24.24	24.17	24.19	16
01 Apr 26	24.07500 -0.67	24.67	23.94	24.67	558
31 Mar 26	24.74500 -0.58	25.38	24.72	25.10	2,670
30 Mar 26	25.32500 +0.52	25.33	24.74	24.74	250
27 Mar 26	24.81000 -0.10	24.92	24.77	24.92	205
26 Mar 26	24.90500 -0.02	25.17	24.78	24.78	575
25 Mar 26	24.92500 -0.57	25.38	24.88	25.27	372
24 Mar 26	25.49000 +0.55	25.52	24.92	25.19	81
23 Mar 26	24.94500 -0.45	25.69	24.94	25.33	4,253
20 Mar 26	25.39500 +0.33	25.40	25.09	25.10	264
19 Mar 26	25.06500 -1.01	25.48	24.75	24.88	1,420
18 Mar 26	26.08000 -0.35	26.43	26.08	26.43	88
17 Mar 26	26.43000 +0.13	26.65	26.42	26.65	1,778
16 Mar 26	26.30500 -0.19	26.57	26.17	26.57	145
13 Mar 26	26.49500 +0.42	26.50	26.27	26.27	461
12 Mar 26	26.08000 -0.31	26.51	26.08	26.51	310
11 Mar 26	26.38500 -0.23	26.80	26.27	26.49	394
10 Mar 26	26.61000 -0.14	26.68	26.44	26.68	983
09 Mar 26	26.75000 -0.43	27.60	26.50	27.30	1,518
06 Mar 26	27.18000 -0.30	27.24	27.10	27.24	637
05 Mar 26	27.48000 +0.32	27.57	27.39	27.45	719
04 Mar 26	27.15500 +0.65	27.16	26.47	26.73	761
03 Mar 26	26.50500 +0.18	26.50	26.24	26.26	1,438
02 Mar 26	26.32500 +0.10	26.45	26.18	26.39	6,950
27 Feb 26	26.22500 +0.02	26.23	25.77	26.14	153
26 Feb 26	26.20500 -0.13	26.30	26.19	26.30	877
25 Feb 26	26.33500 -0.35	26.90	26.32	26.60	781
24 Feb 26	26.68000 -0.07	27.02	26.44	26.75	2,931
23 Feb 26	26.75500 +0.33	26.81	26.36	26.36	2,117
20 Feb 26	26.42500 -0.26	26.82	26.42	26.73	2,016
19 Feb 26	26.68500 +0.04	27.00	26.59	26.59	697
18 Feb 26	26.64500 -0.26	26.67	26.53	26.53	71
17 Feb 26	26.90500 +0.41	26.91	26.50	26.50	567
16 Feb 26	26.50000 +0.00	26.86	26.50	26.86	1,403
13 Feb 26	26.50500 -0.69	26.74	26.48	26.70	5,904
12 Feb 26	27.19000 -0.36	27.55	27.19	27.55	1,418
11 Feb 26	27.55000 +0.54	27.55	27.03	27.03	393
10 Feb 26	27.01000 +0.59	27.01	26.45	26.57	2,336
09 Feb 26	26.42500 +0.08	26.43	26.25	26.38	1,827
06 Feb 26	26.34000 +0.51	26.36	26.07	26.30	2,728
05 Feb 26	25.82500 -0.36	25.97	25.83	25.90	4,268
04 Feb 26	26.19000 +0.69	26.19	24.90	25.22	5,645
03 Feb 26	25.50000 +0.27	25.50	24.91	24.93	309
02 Feb 26	25.23000 +0.35	25.28	24.94	25.28	3,738
30 Jan 26	24.88000 -0.02	24.95	24.34	24.38	1,336
29 Jan 26	24.90000 +0.75	25.09	22.90	24.06	5,575
28 Jan 26	24.14500 +0.02	24.15	23.90	23.97	343
27 Jan 26	24.12000 -0.67	24.70	24.12	24.70	144
26 Jan 26	24.79500 -0.04	24.80	24.50	24.80	1,438
23 Jan 26	24.83500 -0.14	24.99	24.55	24.99	773
22 Jan 26	24.97000 +0.59	24.98	24.73	24.80	2,992
21 Jan 26	24.37500 +0.15	24.48	23.93	24.02	2,407
20 Jan 26	24.23000 +0.49	24.23	23.62	23.74	3,640
19 Jan 26	23.73500 -0.15	24.06	23.62	23.80	4,082
16 Jan 26	23.88500 -0.65	24.50	23.86	24.50	4,878
15 Jan 26	24.53000 +0.14	24.59	24.33	24.42	3,919
14 Jan 26	24.39000 -0.30	24.46	24.07	24.28	9,799
13 Jan 26	24.69000 -0.13	25.14	24.64	24.91	993
12 Jan 26	24.82000 +0.57	25.03	24.00	24.00	6,583
09 Jan 26	24.24500 +0.24	24.61	23.95	24.15	1,392
08 Jan 26	24.00500 +0.31	24.04	23.94	24.00	391
07 Jan 26	23.69500 +0.19	23.77	23.50	23.67	1,946
06 Jan 26	23.50500 -1.07	24.00	23.50	23.85	5,794
05 Jan 26	24.57000 +0.71	24.84	23.82	24.35	4,696
02 Jan 26	23.86200 +0.02	24.25	23.54	24.05	3,089
30 Dec 25	23.83850 +0.21	23.84	23.63	23.63	462
29 Dec 25	23.63230 -1.20	23.67	23.57	23.58	2,092
23 Dec 25	24.83500 -0.33	25.05	24.81	25.05	565
22 Dec 25	25.16000 -0.18	25.31	25.06	25.06	2,500
19 Dec 25	25.34500 +0.54	25.86	25.25	25.84	875
18 Dec 25	24.80500 +0.00	24.81	24.81	24.81	0
17 Dec 25	24.80500 +0.00	24.81	24.81	24.81	0
16 Dec 25	24.80500 +1.52	24.81	23.72	23.90	1,458
15 Dec 25	23.28000 +0.00	23.28	23.28	23.28	0
12 Dec 25	23.28000 +0.00	23.28	23.28	23.28	0
11 Dec 25	23.28000 +0.08	23.64	23.12	23.64	2,010
10 Dec 25	23.20500 +0.16	23.25	23.02	23.06	8,740
09 Dec 25	23.05000 -0.27	23.05	22.83	22.86	11,732
08 Dec 25	23.32000 -0.34	23.58	23.32	23.58	303
05 Dec 25	23.66000 +0.22	24.03	23.36	23.36	2,345
04 Dec 25	23.44500 -0.01	23.58	23.44	23.58	2,031
03 Dec 25	23.46000 +0.62	23.46	23.11	23.17	2,871
02 Dec 25	22.84000 -0.17	23.02	22.84	23.01	2,591
01 Dec 25	23.01000 -0.09	23.15	22.80	23.06	2,834
28 Nov 25	23.10500 +0.08	23.10	22.90	22.91	937
27 Nov 25	23.02000 +0.07	23.05	22.93	23.05	400
26 Nov 25	22.95500 -0.34	23.14	22.95	23.12	121
25 Nov 25	23.29000 -0.05	23.32	22.94	22.98	1,834
24 Nov 25	23.34500 -0.26	23.83	23.33	23.83	1,678
21 Nov 25	23.60500 +0.17	23.60	23.10	23.10	1,638
20 Nov 25	23.43000 +0.16	23.43	23.30	23.30	664
19 Nov 25	23.27500 -0.22	23.78	23.25	23.55	1,277
18 Nov 25	23.49500 -0.23	23.63	23.44	23.61	859
17 Nov 25	23.72500 -0.46	23.82	23.67	23.70	2,756
14 Nov 25	24.18500 +0.00	24.18	24.18	24.18	0
13 Nov 25	24.18500 +0.36	24.18	24.05	24.05	159
12 Nov 25	23.82500 +0.17	23.83	23.68	23.68	524
11 Nov 25	23.65500 +0.47	23.66	23.33	23.44	1,231
10 Nov 25	23.19000 -0.73	23.69	23.19	23.69	221
07 Nov 25	23.92000 +0.00	23.92	23.92	23.92	0
06 Nov 25	23.92000 -0.05	24.11	23.86	24.11	636
05 Nov 25	23.97000 +0.31	24.13	23.77	23.77	1,233
04 Nov 25	23.65500 +0.26	23.67	23.27	23.43	1,898
03 Nov 25	23.40000 -0.37	24.18	23.24	24.15	1,796
31 Oct 25	23.77000 -0.52	23.77	22.90	23.68	2,190
30 Oct 25	24.29000 -0.52	25.08	22.42	24.77	5,982
29 Oct 25	24.81000 -0.31	25.25	24.81	25.25	1,852
28 Oct 25	25.11500 -0.17	25.37	25.11	25.37	334
27 Oct 25	25.28500 +0.14	25.52	25.26	25.37	1,131
24 Oct 25	25.15000 -0.15	25.47	25.15	25.35	986
23 Oct 25	25.29500 -0.47	25.50	25.30	25.50	111
22 Oct 25	25.76500 +0.08	25.89	25.76	25.81	667
21 Oct 25	25.68000 +0.39	25.72	25.50	25.50	1,772
20 Oct 25	25.29500 +0.09	25.48	25.30	25.42	2,383
17 Oct 25	25.20500 -0.13	25.20	24.96	24.97	547
16 Oct 25	25.33000 -0.22	25.63	25.33	25.63	210
15 Oct 25	25.55000 -0.16	26.08	25.55	26.08	1,623
14 Oct 25	25.70500 +0.00	25.80	25.40	25.40	161
13 Oct 25	25.71000 -0.02	25.80	25.40	25.55	618
10 Oct 25	25.72500 -0.53	26.26	25.73	26.26	3,704
09 Oct 25	26.25500 -0.14	26.61	26.25	26.53	32
08 Oct 25	26.39000 -0.28	26.53	26.23	26.48	3,712
07 Oct 25	26.67500 +0.59	26.70	26.57	26.60	329
06 Oct 25	26.08500 -0.14	26.58	26.08	26.40	412
03 Oct 25	26.22500 +0.22	26.42	26.00	26.02	430
02 Oct 25	26.00500 -0.64	26.45	26.00	26.45	1,304
01 Oct 25	26.64000 -0.32	26.66	26.31	26.43	874
30 Sep 25	26.95500 +0.00	26.95	26.95	26.95	0
29 Sep 25	26.95500 -0.20	27.42	26.95	27.42	487
26 Sep 25	27.15500 -0.01	27.16	27.16	27.16	50
25 Sep 25	27.16500 +0.30	27.27	27.17	27.25	291
24 Sep 25	26.86500 -0.32	27.04	26.86	27.04	120
23 Sep 25	27.18000 +0.35	27.24	26.77	26.77	701
22 Sep 25	26.83000 +0.00	26.83	26.83	26.83	0
19 Sep 25	26.83000 -0.05	26.92	26.82	26.92	102
18 Sep 25	26.87500 -0.75	27.65	26.82	27.55	1,545
17 Sep 25	27.62000 +0.49	27.62	27.15	27.15	412
16 Sep 25	27.13500 -0.67	27.84	27.14	27.77	627
15 Sep 25	27.80500 -0.50	28.20	27.81	28.20	541
12 Sep 25	28.30500 -0.10	28.53	28.24	28.43	754
11 Sep 25	28.40500 -0.58	28.72	28.41	28.72	741
10 Sep 25	28.98500 +0.08	28.99	28.58	28.58	11
09 Sep 25	28.90500 +0.17	28.97	28.91	28.97	116
08 Sep 25	28.73500 -0.16	29.00	28.74	29.00	31
05 Sep 25	28.90000 -0.39	29.14	28.90	29.05	1,690
04 Sep 25	29.28500 +0.48	29.28	29.13	29.13	117
03 Sep 25	28.80500 -0.30	29.33	28.81	29.18	118
02 Sep 25	29.10000 +0.01	29.10	29.04	29.09	358
01 Sep 25	29.09000 +0.22	29.09	28.94	28.94	336
29 Aug 25	28.87000 +0.24	28.95	28.70	28.95	1,793
28 Aug 25	28.63000 -0.39	29.12	28.63	29.12	17
27 Aug 25	29.01500 +0.19	29.15	28.94	28.94	563
26 Aug 25	28.82500 -0.26	29.50	28.83	29.44	863
25 Aug 25	29.09000 +0.01	29.26	28.97	29.04	723
22 Aug 25	29.08000 +0.37	29.25	29.08	29.25	2,953
21 Aug 25	28.71000 +0.23	28.83	28.41	28.83	730
20 Aug 25	28.47500 -0.40	28.75	28.48	28.75	1
19 Aug 25	28.87000 +0.15	29.05	28.68	28.68	565
18 Aug 25	28.72500 +0.31	28.98	28.73	28.81	32
15 Aug 25	28.42000 +0.20	28.42	28.24	28.24	627
14 Aug 25	28.22000 +0.27	28.33	28.01	28.33	341
13 Aug 25	27.94500 +0.32	27.94	27.58	27.58	92
12 Aug 25	27.62000 +0.65	27.69	27.01	27.01	1,010
11 Aug 25	26.97500 -0.36	27.18	26.98	27.18	360
08 Aug 25	27.34000 +0.07	27.46	27.34	27.46	1,815
07 Aug 25	27.27500 -0.61	27.75	27.27	27.61	110
06 Aug 25	27.89000 -0.27	28.32	27.89	28.08	32
05 Aug 25	28.16000 -0.19	28.16	28.16	28.16	111
04 Aug 25	28.35000 +0.02	28.35	28.09	28.09	256
01 Aug 25	28.33500 -0.87	29.26	28.33	29.26	214
31 Jul 25	29.20000 +0.54	30.35	28.26	28.26	1,043
30 Jul 25	28.66000 -0.17	28.75	28.36	28.36	1,640
29 Jul 25	28.83000 -0.05	29.15	28.83	29.15	81
28 Jul 25	28.87500 +0.20	29.08	28.83	28.83	467
25 Jul 25	28.67500 -1.64	28.67	28.40	28.40	527
24 Jul 25	30.31500 -0.12	30.32	30.32	30.32	0
23 Jul 25	30.43500 +0.20	30.43	30.21	30.21	505
22 Jul 25	30.23500 +0.45	30.24	30.04	30.04	500
21 Jul 25	29.78500 +0.08	29.86	29.64	29.64	145
18 Jul 25	29.70500 -0.27	29.70	29.70	29.70	0
17 Jul 25	29.97500 -0.11	29.98	29.78	29.78	1,025
16 Jul 25	30.09000 +0.00	30.09	30.09	30.09	0
15 Jul 25	30.09000 +0.01	30.70	30.09	30.70	102
14 Jul 25	30.08500 +0.14	30.08	29.78	29.94	938
11 Jul 25	29.94000 -0.61	30.38	29.94	30.38	833
10 Jul 25	30.55000 +0.14	30.69	30.32	30.68	1,674
09 Jul 25	30.41000 -0.17	30.63	30.41	30.63	294
08 Jul 25	30.57500 +0.22	30.64	30.24	30.25	578
07 Jul 25	30.35500 +0.10	30.76	30.35	30.76	857
04 Jul 25	30.25000 -0.44	30.25	30.17	30.17	29
03 Jul 25	30.69500 +0.12	30.69	30.69	30.69	266
02 Jul 25	30.57500 -0.39	30.80	30.49	30.80	299
01 Jul 25	30.96500 +0.65	30.97	30.27	30.54	220
30 Jun 25	30.32000 +0.08	30.45	29.65	29.65	19
27 Jun 25	30.23500 +0.38	30.29	30.20	30.20	356
26 Jun 25	29.85500 -0.20	29.89	29.74	29.74	110
25 Jun 25	30.06000 -0.22	30.64	30.06	30.42	9,175
24 Jun 25	30.27500 +0.64	30.27	30.27	30.27	190
23 Jun 25	29.64000 -0.41	30.01	29.64	29.89	50
20 Jun 25	30.04500 +0.26	30.13	29.95	29.95	37
19 Jun 25	29.78000 -0.16	29.78	29.78	29.78	25
18 Jun 25	29.94500 -0.31	30.12	29.93	29.93	28
17 Jun 25	30.25000 +0.03	30.33	30.20	30.24	358
16 Jun 25	30.22000 -0.40	30.85	30.13	30.49	2,423
13 Jun 25	30.62000 +0.12	30.74	30.44	30.45	242
12 Jun 25	30.50000 -0.45	30.54	30.31	30.33	11,006
11 Jun 25	30.95000 +0.07	31.14	30.91	31.02	3,230
10 Jun 25	30.88000 +0.44	30.88	30.20	30.25	299
09 Jun 25	30.44000 +0.09	30.53	30.32	30.32	41
06 Jun 25	30.35500 +0.17	30.52	30.16	30.24	4,165
05 Jun 25	30.18000 -0.11	30.48	30.00	30.15	210
04 Jun 25	30.29500 -0.14	30.60	30.30	30.42	206
03 Jun 25	30.43500 +0.71	30.43	30.01	30.12	869
02 Jun 25	29.72500 -0.62	30.58	29.73	30.39	141
30 May 25	30.34500 +0.24	30.50	30.22	30.50	204
29 May 25	30.10000 -0.65	31.23	30.10	30.68	1,871
28 May 25	30.74500 -0.16	31.03	30.75	31.03	1
27 May 25	30.91000 +0.28	30.91	30.52	30.65	1,645
26 May 25	30.62500 +0.14	30.92	30.63	30.92	167
23 May 25	30.48500 -0.40	30.75	30.32	30.75	295
22 May 25	30.89000 -0.50	30.95	30.89	30.95	113
21 May 25	31.39000 -0.36	31.39	31.17	31.17	15
20 May 25	31.74500 +0.20	31.75	31.40	31.41	249
19 May 25	31.54500 -0.13	31.58	31.33	31.33	7
16 May 25	31.67000 +0.20	31.67	31.25	31.63	821
15 May 25	31.47000 +0.08	31.47	30.91	30.91	88
14 May 25	31.39000 +0.00	31.39	31.39	31.39	0
13 May 25	31.39000 +0.16	31.39	31.39	31.39	250
12 May 25	31.23000 +0.69	31.41	29.72	29.72	330
09 May 25	30.54000 -0.03	30.54	30.47	30.47	93
08 May 25	30.57500 +0.13	30.58	30.44	30.44	22
07 May 25	30.44500 +0.05	30.48	30.44	30.48	15
06 May 25	30.40000 -0.02	30.40	30.32	30.35	40
05 May 25	30.42000 +0.16	30.42	30.06	30.06	89
02 May 25	30.26500 +0.57	30.34	29.94	30.34	141
30 Apr 25	29.69000 +0.02	29.91	29.30	29.91	2,184
29 Apr 25	29.67500 -0.03	29.67	29.59	29.59	250
28 Apr 25	29.70500 +0.87	30.11	29.70	30.00	125
25 Apr 25	28.83500 +0.00	28.83	28.83	28.83	0
24 Apr 25	28.83500 -1.71	30.40	28.48	30.36	1,381
23 Apr 25	30.54000 +0.77	30.68	30.06	30.42	3,944
22 Apr 25	29.77500 -0.19	29.77	29.09	29.09	382
17 Apr 25	29.96500 -0.21	29.99	29.11	29.84	5,409
16 Apr 25	30.17500 -0.48	30.38	30.05	30.30	375
15 Apr 25	30.65000 +0.60	30.65	30.24	30.24	885
14 Apr 25	30.04500 +0.72	30.07	29.19	29.63	566
11 Apr 25	29.32500 -1.01	29.77	29.33	29.74	116
10 Apr 25	30.33500 +0.74	31.86	30.30	31.86	20
09 Apr 25	29.59500 -0.75	30.03	29.30	30.03	690
08 Apr 25	30.34000 -0.47	31.05	30.34	31.05	439
07 Apr 25	30.80500 -0.64	30.85	29.34	29.34	85
04 Apr 25	31.44000 -1.09	32.33	31.44	32.15	1,720
03 Apr 25	32.52500 -0.95	32.87	32.44	32.83	1,798
02 Apr 25	33.47500 -0.72	33.84	33.42	33.84	69
01 Apr 25	34.19500 +0.51	34.19	34.01	34.06	131
31 Mar 25	33.69000 -0.26	34.40	33.69	34.13	496
28 Mar 25	33.94500 -0.55	34.58	33.94	34.58	112
27 Mar 25	34.49500 +0.45	34.49	34.49	34.49	0
26 Mar 25	34.04000 +0.00	34.04	34.04	34.04	0
25 Mar 25	34.04000 +0.34	34.04	33.81	33.97	227
24 Mar 25	33.70000 +0.00	33.70	33.70	33.70	0
21 Mar 25	33.70000 -0.01	33.75	33.28	33.75	844
20 Mar 25	33.71000 +0.65	33.78	33.03	33.04	508
19 Mar 25	33.06500 +0.33	33.10	32.99	32.99	123
18 Mar 25	32.73500 -0.02	32.94	32.67	32.85	2,329
17 Mar 25	32.76000 +0.18	32.76	32.46	32.53	178
14 Mar 25	32.57500 +0.20	32.60	32.57	32.60	32
13 Mar 25	32.37500 +0.19	32.95	32.38	32.95	1
12 Mar 25	32.18000 -2.11	33.17	32.18	33.10	1,122
11 Mar 25	34.29500 +0.00	34.29	34.29	34.29	0
10 Mar 25	34.29500 -0.18	35.01	34.29	34.37	1,164
07 Mar 25	34.47000 +1.26	34.47	33.24	33.45	778
06 Mar 25	33.21000 +0.63	33.21	32.70	32.86	1,885
05 Mar 25	32.58000 -1.59	33.38	32.53	33.38	1,166
04 Mar 25	34.17500 -0.21	34.65	33.85	34.65	3,935
03 Mar 25	34.38500 -0.02	34.60	34.18	34.60	560
28 Feb 25	34.40500 +0.43	34.51	34.15	34.15	1,661
27 Feb 25	33.97000 +0.44	34.08	33.97	34.08	100
26 Feb 25	33.52500 -0.95	33.53	33.53	33.53	9
25 Feb 25	34.48000 -0.33	34.89	34.47	34.47	120
24 Feb 25	34.81500 -0.06	34.85	34.65	34.85	51
21 Feb 25	34.87500 +0.17	34.88	34.65	34.67	224
20 Feb 25	34.70000 -0.38	34.87	34.70	34.87	24
19 Feb 25	35.07500 +0.73	35.08	34.84	34.86	211
18 Feb 25	34.35000 +0.38	34.36	33.69	34.31	975
17 Feb 25	33.97500 +0.16	34.07	33.97	34.07	15
14 Feb 25	33.81000 -0.17	33.81	33.81	33.81	0
13 Feb 25	33.98000 +0.27	33.98	33.58	33.58	604
12 Feb 25	33.70500 -0.31	33.97	33.71	33.95	759
11 Feb 25	34.02000 +0.89	34.02	33.18	33.56	1,029
10 Feb 25	33.13500 +0.00	33.13	33.13	33.13	0
07 Feb 25	33.13500 +0.13	33.28	32.97	33.24	300
06 Feb 25	33.01000 +0.72	33.01	32.59	32.74	1,728
05 Feb 25	32.28500 +0.35	32.28	31.95	32.15	154
04 Feb 25	31.93500 -0.73	32.35	31.49	32.35	2,940
03 Feb 25	32.67000 +0.18	32.72	32.01	32.58	3,521
31 Jan 25	32.48500 +1.24	32.71	31.83	32.47	2,938
30 Jan 25	31.24500 -4.93	37.15	31.25	36.35	6,800
29 Jan 25	36.18000 +0.05	36.53	36.17	36.53	1,111
28 Jan 25	36.13000 -0.10	36.47	36.13	36.40	6,037
27 Jan 25	36.23500 +0.57	36.40	35.60	35.60	14,074
24 Jan 25	35.67000 +0.00	35.67	35.67	35.67	0
23 Jan 25	35.67000 +0.06	35.79	35.67	35.79	179
22 Jan 25	35.60500 -0.24	35.60	35.04	35.35	144
21 Jan 25	35.84500 +0.00	35.85	35.85	35.85	0
20 Jan 25	35.84500 +0.26	35.94	35.85	35.94	325
17 Jan 25	35.58000 +0.17	35.85	35.38	35.38	134
16 Jan 25	35.41500 -0.13	35.56	35.42	35.56	30
15 Jan 25	35.54500 +0.19	35.54	35.32	35.40	193
14 Jan 25	35.35500 -0.46	35.90	35.35	35.90	571
13 Jan 25	35.81000 +0.04	35.87	35.44	35.44	283
10 Jan 25	35.77000 +0.01	36.08	35.71	35.71	620
09 Jan 25	35.76000 -0.32	35.76	35.76	35.76	0
08 Jan 25	36.07500 +0.00	36.08	36.08	36.08	0
07 Jan 25	36.07500 -0.52	36.08	35.92	35.92	50
06 Jan 25	36.60000 -0.03	36.60	36.00	36.51	1,746
03 Jan 25	36.62500 -0.05	36.63	36.63	36.63	100
02 Jan 25	36.67500 -0.53	36.70	36.06	36.47	45
30 Dec 24	37.21000 +0.00	37.21	37.21	37.21	0
27 Dec 24	37.21000 +0.00	37.21	37.21	37.21	0
23 Dec 24	37.21000 +0.72	37.21	37.21	37.21	4
20 Dec 24	36.48500 +0.31	36.49	36.14	36.14	201
19 Dec 24	36.18000 -0.71	36.43	36.18	36.26	719
18 Dec 24	36.89000 -0.21	36.92	36.89	36.92	50
17 Dec 24	37.10000 -0.61	37.10	36.85	36.97	583
16 Dec 24	37.71000 -0.33	38.41	37.35	37.88	1,559
13 Dec 24	38.04000 -0.32	38.04	38.04	38.04	0
12 Dec 24	38.36000 +0.51	38.36	38.36	38.36	0
11 Dec 24	37.85500 -3.15	37.85	37.60	37.60	19
10 Dec 24	41.00000 +0.00	41.00	41.00	41.00	0
09 Dec 24	41.00000 +0.22	41.00	41.00	41.00	73
06 Dec 24	40.78000 +0.32	40.78	40.63	40.63	155
05 Dec 24	40.45500 -0.01	40.46	40.31	40.31	114
04 Dec 24	40.47000 -0.50	40.69	40.46	40.69	106
03 Dec 24	40.97500 -0.03	40.97	40.97	40.97	0
02 Dec 24	41.00000 +0.12	41.25	41.00	41.25	36
29 Nov 24	40.88000 +0.17	40.88	40.10	40.10	138
28 Nov 24	40.71500 +0.00	40.72	40.72	40.72	0
27 Nov 24	40.71500 +0.02	40.72	40.37	40.37	107
26 Nov 24	40.69500 -1.06	41.12	40.69	41.12	415
25 Nov 24	41.76000 +0.00	41.76	41.76	41.76	0
22 Nov 24	41.76000 +0.32	41.76	41.76	41.76	0
21 Nov 24	41.43500 +1.00	41.44	40.73	40.90	153
20 Nov 24	40.44000 +0.25	41.23	40.24	40.83	167
19 Nov 24	40.18500 -0.45	40.25	40.16	40.25	174
18 Nov 24	40.64000 -0.74	40.77	40.44	40.44	119
15 Nov 24	41.38000 +0.33	41.38	40.92	41.24	138
14 Nov 24	41.05500 -0.56	41.72	41.06	41.49	473
13 Nov 24	41.62000 +0.15	41.62	41.32	41.32	531
12 Nov 24	41.47500 -0.31	42.10	41.47	41.85	493
11 Nov 24	41.78500 +0.85	41.78	41.01	41.19	582
08 Nov 24	40.93000 -0.44	41.40	40.83	41.40	90
07 Nov 24	41.36500 -0.41	42.10	41.37	42.10	185
06 Nov 24	41.77500 +2.44	41.78	40.44	40.44	1,773
05 Nov 24	39.33000 -0.66	39.33	39.31	39.31	32
04 Nov 24	39.99000 +0.00	39.99	39.99	39.99	0
01 Nov 24	39.99000 -0.17	40.20	39.99	40.20	99
31 Oct 24	40.16500 +1.17	41.44	39.90	41.44	644
30 Oct 24	39.00000 +0.54	39.00	39.00	39.00	0
29 Oct 24	38.45500 -0.24	38.46	38.46	38.46	10
28 Oct 24	38.70000 +0.03	38.70	38.59	38.65	20
25 Oct 24	38.66500 +0.16	38.67	38.67	38.67	0
24 Oct 24	38.50500 -0.02	38.85	38.31	38.54	687
23 Oct 24	38.53000 +0.11	38.88	38.28	38.63	1,166
22 Oct 24	38.42000 -0.12	38.42	38.42	38.42	0
21 Oct 24	38.54000 -0.17	38.54	38.54	38.54	39
18 Oct 24	38.71500 +0.15	38.99	38.72	38.99	96
17 Oct 24	38.56000 -0.39	38.56	38.56	38.56	0
16 Oct 24	38.95000 +0.08	38.95	38.70	38.70	50
15 Oct 24	38.86500 +0.88	38.88	38.51	38.67	410
14 Oct 24	37.98500 +0.30	37.99	37.99	37.99	505
11 Oct 24	37.69000 -0.41	37.86	37.69	37.85	351
10 Oct 24	38.09500 +0.59	38.21	37.69	37.69	456
09 Oct 24	37.51000 +0.23	37.51	37.51	37.51	220
08 Oct 24	37.27500 +0.09	37.28	36.94	37.03	6
07 Oct 24	37.18500 -0.03	37.63	37.10	37.63	26
04 Oct 24	37.22000 +0.19	37.22	37.22	37.22	0
03 Oct 24	37.03000 -0.64	37.35	37.03	37.35	194
02 Oct 24	37.67000 +0.22	37.84	37.40	37.40	281
01 Oct 24	37.45000 +0.13	37.51	37.45	37.51	46
30 Sep 24	37.32000 -0.25	37.43	36.93	37.42	32
27 Sep 24	37.57000 +1.13	37.57	36.94	36.94	1,520
26 Sep 24	36.44000 -0.21	36.44	36.44	36.44	0
25 Sep 24	36.64500 -0.47	36.84	36.65	36.84	50
24 Sep 24	37.11000 +0.55	37.11	36.45	36.53	1,002
23 Sep 24	36.56500 +0.35	36.56	35.95	36.06	209
20 Sep 24	36.21500 -0.19	36.22	35.84	35.84	40
19 Sep 24	36.40500 +0.74	36.52	35.83	35.83	194
18 Sep 24	35.66500 +0.21	35.67	35.67	35.67	0
17 Sep 24	35.46000 +0.06	35.58	35.46	35.55	1,331
16 Sep 24	35.39500 -0.54	35.81	35.40	35.53	232
13 Sep 24	35.94000 +0.91	35.94	35.94	35.94	50
12 Sep 24	35.03000 -0.57	35.16	34.70	34.99	8,374
11 Sep 24	35.60000 +0.00	35.60	35.60	35.60	0
10 Sep 24	35.60000 -0.46	36.19	35.60	36.19	56
09 Sep 24	36.05500 +0.26	36.09	35.92	35.96	800
06 Sep 24	35.79000 +0.23	35.79	35.79	35.79	0
05 Sep 24	35.56500 -0.38	35.56	35.54	35.54	393
04 Sep 24	35.94000 +0.03	35.94	35.72	35.72	125
03 Sep 24	35.90500 -0.13	36.20	35.90	36.20	25
02 Sep 24	36.03500 +0.59	36.22	35.79	35.79	59
30 Aug 24	35.44500 -0.47	35.44	35.44	35.44	0
29 Aug 24	35.92000 -0.23	35.92	35.92	35.92	0
28 Aug 24	36.15000 -0.01	36.24	36.08	36.24	581
27 Aug 24	36.16000 +0.08	36.26	35.96	35.96	643
26 Aug 24	36.08500 +0.54	36.08	35.47	35.47	51
23 Aug 24	35.54500 -0.17	35.65	35.51	35.59	265
22 Aug 24	35.71000 -0.21	35.71	35.71	35.71	0
21 Aug 24	35.91500 -0.15	35.92	35.92	35.92	0
20 Aug 24	36.07000 -0.22	36.46	36.07	36.46	81
19 Aug 24	36.29500 +0.24	36.29	35.78	35.97	363
16 Aug 24	36.05000 +0.34	36.05	36.05	36.05	0
15 Aug 24	35.71000 +0.25	35.85	35.38	35.85	131
14 Aug 24	35.46000 -0.09	35.46	35.31	35.31	16
13 Aug 24	35.55000 +0.18	35.55	35.52	35.52	14
12 Aug 24	35.37000 -0.31	35.54	35.37	35.54	17
09 Aug 24	35.68000 -0.36	35.76	35.68	35.69	95
08 Aug 24	36.04500 -0.47	36.04	36.04	36.04	0
07 Aug 24	36.51500 +0.92	36.51	36.51	36.51	80
06 Aug 24	35.60000 -0.25	36.38	35.60	35.82	1,974
05 Aug 24	35.85000 -1.68	37.31	35.85	37.03	7,820
02 Aug 24	37.52500 -0.21	37.53	36.97	37.26	438
01 Aug 24	37.73500 -0.52	38.31	37.62	38.31	703
31 Jul 24	38.26000 +0.45	38.28	37.42	37.72	1,988
30 Jul 24	37.80500 +0.90	37.81	37.44	37.44	4
29 Jul 24	36.90500 +0.20	37.00	36.78	36.78	196
26 Jul 24	36.70000 +1.07	36.70	35.08	35.08	449
25 Jul 24	35.63500 +0.69	35.63	35.13	35.13	189
24 Jul 24	34.94000 -0.13	35.75	34.79	35.28	34
23 Jul 24	35.07000 -2.65	36.68	34.81	36.60	858
22 Jul 24	37.71500 +0.00	37.72	37.72	37.72	0
19 Jul 24	37.71500 +0.00	37.72	37.72	37.72	0
18 Jul 24	37.71500 +0.72	37.72	36.81	37.19	155
17 Jul 24	36.99500 +0.76	36.99	35.99	35.99	36
16 Jul 24	36.23500 +0.44	36.24	35.56	35.56	213
15 Jul 24	35.79000 +0.74	35.79	35.27	35.31	108
12 Jul 24	35.05000 +0.01	35.12	34.88	34.88	232
11 Jul 24	35.04500 +0.48	35.04	34.47	34.60	751
10 Jul 24	34.56000 -0.13	34.74	34.56	34.74	411
09 Jul 24	34.69000 +0.15	34.87	34.46	34.76	697
08 Jul 24	34.53500 -0.47	35.08	34.53	35.08	376
05 Jul 24	35.00500 -0.34	35.47	34.97	35.28	1,197
04 Jul 24	35.35000 +0.19	35.35	35.35	35.35	0
03 Jul 24	35.16000 -0.26	35.16	35.04	35.10	285
02 Jul 24	35.42500 -0.33	35.42	35.42	35.42	0
01 Jul 24	35.76000 -0.65	37.00	35.76	37.00	122
28 Jun 24	36.41000 +0.85	36.41	35.90	35.90	205
27 Jun 24	35.56000 +0.07	35.94	35.56	35.94	23
26 Jun 24	35.49000 -0.06	35.49	35.49	35.49	0
25 Jun 24	35.55000 -0.47	36.08	35.55	36.08	127
24 Jun 24	36.02000 +0.43	36.02	35.49	35.92	1,029
21 Jun 24	35.59000 +0.58	36.01	35.26	35.26	301
20 Jun 24	35.01000 +0.80	35.01	34.35	34.35	313
19 Jun 24	34.21000 -0.28	34.44	34.21	34.42	3
18 Jun 24	34.48500 -0.38	35.03	34.49	34.77	1,491
17 Jun 24	34.87000 -0.10	35.14	34.87	35.13	27
14 Jun 24	34.96500 -0.15	35.20	34.85	35.09	449
13 Jun 24	35.11000 +0.01	35.11	34.74	34.85	1,396
12 Jun 24	35.10000 -0.78	35.58	35.04	35.58	479
11 Jun 24	35.87500 -0.08	35.88	35.80	35.80	6
10 Jun 24	35.95000 -0.31	36.50	35.95	36.26	588
07 Jun 24	36.26500 -0.15	36.26	35.99	36.02	679
06 Jun 24	36.42000 +0.12	36.42	35.87	35.87	2
05 Jun 24	36.30000 +0.09	36.46	36.11	36.46	99
04 Jun 24	36.20500 -0.07	36.49	36.21	36.49	145
03 Jun 24	36.28000 +0.15	37.24	36.28	37.24	556
31 May 24	36.13500 +0.58	36.16	35.58	35.76	172
30 May 24	35.55000 +0.19	35.55	34.93	35.06	324
29 May 24	35.35500 -0.08	35.35	35.35	35.35	0
28 May 24	35.44000 -0.44	35.44	35.44	35.44	0
27 May 24	35.88000 +0.42	35.88	35.38	35.38	330
24 May 24	35.45500 -0.57	35.75	35.46	35.75	1,350
23 May 24	36.02500 +0.13	36.19	35.64	36.19	496
22 May 24	35.90000 -0.47	36.28	35.90	36.28	100
21 May 24	36.37500 +0.30	36.38	36.00	36.06	155
20 May 24	36.07500 +0.03	36.24	36.03	36.15	1,522
17 May 24	36.05000 +0.06	36.05	36.05	36.05	0
16 May 24	35.98500 -0.13	36.38	35.99	36.21	337
15 May 24	36.11000 -0.55	36.99	36.03	36.69	205
14 May 24	36.66000 +0.13	36.81	36.58	36.58	50
13 May 24	36.53000 +0.14	36.74	36.53	36.74	10
10 May 24	36.39000 +0.56	36.39	35.91	35.95	525
09 May 24	35.83000 +0.00	35.83	35.83	35.83	0
08 May 24	35.83000 +0.00	35.83	35.83	35.83	0
07 May 24	35.83000 -0.10	36.19	35.81	35.92	1,114
06 May 24	35.93000 +0.08	36.00	35.79	35.79	98
03 May 24	35.85500 +0.08	35.85	35.76	35.76	1
02 May 24	35.78000 -0.40	35.99	35.78	35.87	165
30 Apr 24	36.18000 +0.00	36.18	36.18	36.18	0
29 Apr 24	36.18000 +1.28	36.18	36.17	36.17	25
26 Apr 24	34.90000 -0.27	35.21	34.56	35.21	766
25 Apr 24	35.17500 -2.44	38.60	35.06	38.17	1,009
24 Apr 24	37.61000 -0.43	37.77	37.34	37.77	82
23 Apr 24	38.04500 +0.22	38.26	37.88	38.26	106
22 Apr 24	37.82500 +0.47	37.83	37.83	37.83	0
19 Apr 24	37.36000 +0.30	37.39	37.36	37.39	1
18 Apr 24	37.06500 +0.34	37.17	36.35	36.54	1,197
17 Apr 24	36.72000 -0.08	36.72	36.63	36.63	1
16 Apr 24	36.80000 -0.53	37.08	36.75	37.01	4
15 Apr 24	37.33000 +0.10	37.36	37.03	37.03	22
12 Apr 24	37.23000 +0.10	37.23	37.23	37.23	0
11 Apr 24	37.12500 +0.26	37.22	36.93	36.94	544
10 Apr 24	36.86500 -0.19	37.19	36.87	37.19	105
09 Apr 24	37.05500 -0.60	37.06	37.06	37.06	0
08 Apr 24	37.66000 -0.25	37.88	37.56	37.88	421
05 Apr 24	37.91000 -0.45	38.13	37.76	37.88	663
04 Apr 24	38.36000 -0.03	38.36	38.36	38.36	0
03 Apr 24	38.39000 -0.49	38.90	38.39	38.90	110
02 Apr 24	38.87500 -1.15	39.38	38.88	39.13	133
28 Mar 24	40.02000 +0.55	40.02	40.02	40.02	0
27 Mar 24	39.47000 +0.31	39.47	39.47	39.47	0
26 Mar 24	39.16000 -0.09	39.39	39.16	39.37	793
25 Mar 24	39.25000 -0.16	39.25	39.25	39.25	0
22 Mar 24	39.41000 +0.32	39.89	39.41	39.89	7
21 Mar 24	39.09000 -0.34	39.78	39.09	39.66	598
20 Mar 24	39.43000 +0.18	39.77	39.43	39.67	1,148
19 Mar 24	39.25000 -0.64	39.87	39.25	39.87	701
18 Mar 24	39.89000 +0.49	39.89	39.27	39.39	1,678
15 Mar 24	39.40000 +0.57	39.85	39.20	39.85	988
14 Mar 24	38.83000 -0.99	40.05	38.83	40.05	660
13 Mar 24	39.82000 +0.37	39.82	39.55	39.55	16
12 Mar 24	39.45000 -0.25	40.10	39.43	39.99	468
11 Mar 24	39.70000 +1.05	39.70	38.90	39.00	148
08 Mar 24	38.65000 +0.47	38.65	38.02	38.02	400
07 Mar 24	38.18000 -0.49	38.59	38.18	38.50	429
06 Mar 24	38.67000 -0.44	39.04	38.67	38.81	2,818
05 Mar 24	39.11000 +0.43	39.11	38.44	38.68	1,654
04 Mar 24	38.68000 -0.92	39.46	38.68	39.44	2,088
01 Mar 24	39.60000 +0.07	39.73	39.52	39.73	377
29 Feb 24	39.53000 +0.38	39.53	39.02	39.02	130
28 Feb 24	39.15000 +0.42	39.24	39.00	39.00	452
27 Feb 24	38.73000 -0.31	38.99	38.73	38.98	869
26 Feb 24	39.04000 +0.15	39.04	38.68	38.92	385
23 Feb 24	38.89000 +0.49	39.04	38.69	38.69	662
22 Feb 24	38.40000 -0.11	39.02	38.35	38.78	3,718
21 Feb 24	38.51000 -0.05	38.69	38.36	38.66	2,216
20 Feb 24	38.56000 -0.23	38.98	38.21	38.49	773
19 Feb 24	38.79000 +0.32	38.79	38.79	38.79	0
16 Feb 24	38.47000 -0.52	38.97	38.37	38.90	1,382
15 Feb 24	38.99000 -0.18	39.18	38.92	39.11	1,551
14 Feb 24	39.17000 +0.23	39.24	39.09	39.18	1,565
13 Feb 24	38.94000 -0.61	39.59	38.85	39.59	351
12 Feb 24	39.55000 +0.54	39.64	38.59	38.74	528
09 Feb 24	39.01000 +0.55	39.17	38.48	38.48	207
08 Feb 24	38.46000 -2.08	40.00	38.46	39.98	46
07 Feb 24	40.54000 -0.63	41.24	40.54	41.24	7
06 Feb 24	41.17000 -0.73	41.65	41.17	41.65	2
05 Feb 24	41.90000 -1.17	42.17	41.72	42.08	138
02 Feb 24	43.07000 +0.00	43.07	43.07	43.07	0
01 Feb 24	43.07000 +0.07	43.52	42.84	43.35	690
31 Jan 24	43.00000 +0.13	43.39	43.00	43.39	47
30 Jan 24	42.87000 +0.20	42.87	42.87	42.87	0
29 Jan 24	42.67000 +0.31	42.94	42.67	42.74	355
26 Jan 24	42.36000 +0.38	42.43	42.33	42.43	620
25 Jan 24	41.98000 +1.69	42.40	40.10	40.10	2,653
24 Jan 24	40.29000 +0.16	40.68	40.29	40.68	92
23 Jan 24	40.13000 +0.08	40.31	40.13	40.31	1
22 Jan 24	40.05000 +0.74	40.36	39.83	40.36	60
19 Jan 24	39.31000 +0.28	39.48	38.99	39.48	34
18 Jan 24	39.03000 -0.39	39.03	38.83	38.83	205
17 Jan 24	39.42000 -0.16	39.55	39.42	39.55	10
16 Jan 24	39.58000 +0.68	39.58	39.15	39.15	169
15 Jan 24	38.90000 -0.41	39.31	38.90	39.31	186
12 Jan 24	39.31000 +0.01	39.33	39.02	39.33	614
11 Jan 24	39.30000 -0.25	39.68	39.21	39.68	1,491
10 Jan 24	39.55000 +0.11	39.56	39.40	39.55	402
09 Jan 24	39.44000 -0.16	39.87	39.34	39.67	669
08 Jan 24	39.60000 +0.43	39.60	39.44	39.44	25
05 Jan 24	39.17000 +0.11	39.30	38.72	39.08	466
04 Jan 24	39.06000 -0.85	39.06	38.62	38.62	1
03 Jan 24	39.91000 -0.09	40.15	39.90	39.91	2,534
02 Jan 24	40.00000 -0.05	40.10	39.74	39.93	79
29 Dec 23	40.05000 +0.18	40.33	40.05	40.33	21
28 Dec 23	39.87000 +0.19	39.87	39.87	39.87	0
27 Dec 23	39.68000 -0.49	40.01	39.68	40.01	284
22 Dec 23	40.17000 +0.48	40.32	39.73	39.73	683
21 Dec 23	39.69000 -1.17	40.41	39.50	40.41	254
20 Dec 23	40.86000 +0.08	40.86	40.31	40.31	131
19 Dec 23	40.78000 -0.09	40.79	40.59	40.73	1,793
18 Dec 23	40.87000 +0.26	41.03	40.87	41.00	367
15 Dec 23	40.61000 -0.05	41.22	40.46	40.73	439
14 Dec 23	40.66000 +0.97	40.66	40.66	40.66	73
13 Dec 23	39.69000 +0.04	39.69	39.53	39.62	258
12 Dec 23	39.65000 +0.00	39.67	39.51	39.61	603
11 Dec 23	39.65000 +0.61	39.79	38.92	39.19	3,410
08 Dec 23	39.04000 -0.40	39.34	38.61	39.17	3,459
07 Dec 23	39.44000 +0.61	39.44	38.70	38.70	339
06 Dec 23	38.83000 -0.69	39.01	38.47	39.01	33
05 Dec 23	39.52000 -0.23	39.98	39.47	39.98	931
04 Dec 23	39.75000 +0.94	39.82	38.75	38.75	1,724
01 Dec 23	38.81000 +0.66	38.81	37.98	38.57	651
30 Nov 23	38.15000 +0.19	38.15	38.12	38.12	112
29 Nov 23	37.96000 -0.29	38.47	37.96	38.47	10
28 Nov 23	38.25000 -0.26	38.25	38.25	38.25	0
27 Nov 23	38.51000 -0.45	38.68	38.51	38.68	14
24 Nov 23	38.96000 -0.01	39.04	38.96	39.04	41
23 Nov 23	38.97000 -0.22	38.97	38.97	38.97	0
22 Nov 23	39.19000 +0.27	39.40	39.08	39.40	662
21 Nov 23	38.92000 -0.02	38.92	38.86	38.86	2
20 Nov 23	38.94000 -0.04	38.94	38.85	38.85	74
17 Nov 23	38.98000 +0.30	38.98	38.98	38.98	0
16 Nov 23	38.68000 -0.20	39.37	38.68	39.37	104
15 Nov 23	38.88000 -0.14	38.95	38.88	38.95	6
14 Nov 23	39.02000 +0.28	39.17	38.66	38.66	220
13 Nov 23	38.74000 -0.16	38.74	38.74	38.74	0
10 Nov 23	38.90000 +0.44	38.90	38.90	38.90	0
09 Nov 23	38.46000 -0.36	38.83	38.40	38.83	764
08 Nov 23	38.82000 -0.69	38.82	38.82	38.82	0
07 Nov 23	39.51000 -0.82	39.51	39.51	39.51	0
06 Nov 23	40.33000 +0.01	40.33	40.33	40.33	5
03 Nov 23	40.32000 +0.51	40.32	40.00	40.00	118
02 Nov 23	39.81000 +0.39	39.81	39.17	39.61	679
01 Nov 23	39.42000 +1.66	39.42	38.71	39.21	335
31 Oct 23	37.76000 +0.00	37.76	37.76	37.76	0
30 Oct 23	37.76000 +1.63	37.77	37.33	37.77	428
27 Oct 23	36.13000 -5.27	37.13	36.13	36.98	1,864
26 Oct 23	41.40000 +0.67	41.40	40.96	40.96	0
25 Oct 23	40.73000 -0.32	40.89	40.73	40.89	75
24 Oct 23	41.05000 +0.35	41.08	40.16	40.40	353
23 Oct 23	40.70000 -0.03	40.70	40.06	40.46	104
20 Oct 23	40.73000 -0.41	40.73	40.10	40.10	509
19 Oct 23	41.14000 -0.93	42.25	41.14	41.96	1,348
18 Oct 23	42.07000 -0.01	42.09	41.80	41.93	331
17 Oct 23	42.08000 +0.29	42.08	41.67	41.67	245
16 Oct 23	41.79000 +0.14	42.08	41.72	42.08	41
13 Oct 23	41.65000 -0.14	41.65	41.50	41.50	1
12 Oct 23	41.79000 -0.10	41.79	41.70	41.70	150
11 Oct 23	41.89000 -0.06	41.89	41.89	41.89	0
10 Oct 23	41.95000 +0.43	41.95	41.95	41.95	0
09 Oct 23	41.52000 +0.72	41.52	41.52	41.52	0
06 Oct 23	40.80000 -0.19	41.01	40.45	40.91	330
05 Oct 23	40.99000 -0.16	41.47	40.99	41.47	426
04 Oct 23	41.15000 -1.29	41.41	41.11	41.41	204
03 Oct 23	42.44000 -0.06	42.44	42.30	42.38	39
02 Oct 23	42.50000 +0.52	42.50	41.90	42.24	72
29 Sep 23	41.98000 -0.66	42.90	41.98	42.90	155
28 Sep 23	42.64000 +0.34	42.64	42.37	42.40	100
27 Sep 23	42.30000 +0.19	42.30	42.30	42.30	0
26 Sep 23	42.11000 -0.37	42.11	42.00	42.00	120
25 Sep 23	42.48000 -0.39	42.79	42.33	42.78	182
22 Sep 23	42.87000 +0.00	42.87	42.61	42.61	102
21 Sep 23	42.87000 +0.14	42.87	42.53	42.53	351
20 Sep 23	42.73000 +0.05	42.77	42.66	42.66	104
19 Sep 23	42.68000 -0.07	42.68	42.68	42.68	0
18 Sep 23	42.75000 -0.15	42.75	42.75	42.75	0
15 Sep 23	42.90000 +0.85	43.28	42.85	43.28	123
14 Sep 23	42.05000 +0.00	42.05	42.05	42.05	0
13 Sep 23	42.05000 -0.03	42.13	41.82	42.13	955
12 Sep 23	42.08000 -0.23	42.08	41.96	41.96	287
11 Sep 23	42.31000 +0.26	42.34	41.80	41.86	1,407
08 Sep 23	42.05000 -0.13	42.08	41.79	41.79	67
07 Sep 23	42.18000 +0.04	42.59	41.76	41.76	180
06 Sep 23	42.14000 +0.18	42.14	41.40	41.40	25
05 Sep 23	41.96000 -1.12	42.42	41.96	42.42	366
04 Sep 23	43.08000 +0.00	43.08	43.08	43.08	0
01 Sep 23	43.08000 -0.37	43.21	43.03	43.21	473
31 Aug 23	43.45000 +0.48	43.60	43.45	43.59	302
30 Aug 23	42.97000 -0.02	43.12	42.32	42.32	545
29 Aug 23	42.99000 +0.71	42.99	42.99	42.99	0
28 Aug 23	42.28000 +0.23	42.34	42.24	42.24	741
25 Aug 23	42.05000 +0.00	42.05	42.05	42.05	0
24 Aug 23	42.05000 +0.00	42.05	41.51	41.98	389
23 Aug 23	42.05000 -0.26	42.63	41.98	42.63	403
22 Aug 23	42.31000 +0.25	42.56	41.98	42.10	168
21 Aug 23	42.06000 -0.17	42.33	41.80	41.99	883
18 Aug 23	42.23000 -0.62	42.68	42.10	42.46	774
17 Aug 23	42.85000 -0.07	42.85	42.85	42.85	0
16 Aug 23	42.92000 +0.05	43.25	42.92	43.06	289
15 Aug 23	42.87000 +0.30	42.99	42.37	42.79	1,666
14 Aug 23	42.57000 +0.76	42.57	42.57	42.57	0
11 Aug 23	41.81000 +0.00	42.11	41.81	42.00	232
10 Aug 23	41.81000 +0.52	41.87	41.17	41.17	46
09 Aug 23	41.29000 -0.16	41.44	41.28	41.37	561
08 Aug 23	41.45000 +0.26	41.50	41.01	41.23	452
07 Aug 23	41.19000 +0.10	41.25	41.19	41.25	1
04 Aug 23	41.09000 -0.16	41.36	40.85	40.95	1,411
03 Aug 23	41.25000 +0.15	41.34	41.24	41.34	116
02 Aug 23	41.10000 -0.30	42.04	40.90	42.04	1,026
01 Aug 23	41.40000 +0.10	41.49	41.00	41.49	41
31 Jul 23	41.30000 -0.17	41.30	41.06	41.06	141
28 Jul 23	41.47000 +2.18	42.18	41.37	41.71	4,495
27 Jul 23	39.29000 +0.68	39.29	38.16	38.61	828
26 Jul 23	38.61000 -0.70	39.37	38.61	39.37	31
25 Jul 23	39.31000 +0.17	39.33	38.65	39.04	371
24 Jul 23	39.14000 +0.45	39.14	38.60	38.69	200
21 Jul 23	38.69000 +0.75	38.69	38.69	38.69	0
20 Jul 23	37.94000 -0.17	38.17	37.87	38.17	312
19 Jul 23	38.11000 +0.35	38.11	37.48	37.48	77
18 Jul 23	37.76000 +0.53	37.89	37.18	37.75	2,176
17 Jul 23	37.23000 -0.26	37.60	37.23	37.60	14
14 Jul 23	37.49000 -0.31	37.69	37.17	37.69	186
13 Jul 23	37.80000 -0.33	38.22	37.80	38.22	278
12 Jul 23	38.13000 -0.19	38.39	37.90	38.39	61
11 Jul 23	38.32000 -0.05	38.32	38.32	38.32	0
10 Jul 23	38.37000 +0.34	38.37	38.15	38.15	346
07 Jul 23	38.03000 +0.23	38.03	37.59	37.59	89
06 Jul 23	37.80000 -0.55	37.85	37.62	37.62	237
05 Jul 23	38.35000 +0.17	38.35	38.35	38.35	0
04 Jul 23	38.18000 -0.04	38.59	37.99	38.59	148
03 Jul 23	38.22000 +0.21	38.26	38.22	38.26	52
30 Jun 23	38.01000 -0.21	38.37	38.01	38.22	423
29 Jun 23	38.22000 +0.23	38.22	38.16	38.16	247
28 Jun 23	37.99000 +0.35	38.02	37.99	38.02	817
27 Jun 23	37.64000 +0.57	37.77	36.56	37.05	1,075
26 Jun 23	37.07000 +0.06	37.07	37.07	37.07	0
23 Jun 23	37.01000 +0.20	37.01	37.00	37.00	5
22 Jun 23	36.81000 -0.39	36.92	36.71	36.92	8
21 Jun 23	37.20000 -0.17	37.34	37.00	37.34	9
20 Jun 23	37.37000 -0.49	37.64	37.37	37.49	114
19 Jun 23	37.86000 +0.08	37.86	37.38	37.38	7
16 Jun 23	37.78000 +0.18	37.92	37.75	37.75	12
15 Jun 23	37.60000 -0.30	37.97	37.40	37.97	450
14 Jun 23	37.90000 -0.05	37.90	37.40	37.40	192
13 Jun 23	37.95000 +0.59	37.95	37.95	37.95	0
12 Jun 23	37.36000 -0.04	37.89	37.36	37.89	12
09 Jun 23	37.40000 +0.04	37.40	37.40	37.40	0
08 Jun 23	37.36000 -0.08	37.36	37.22	37.22	2
07 Jun 23	37.44000 +0.55	37.44	36.50	36.60	995
06 Jun 23	36.89000 -0.03	37.24	36.74	36.74	276
05 Jun 23	36.92000 +0.25	37.04	36.79	36.81	482
02 Jun 23	36.67000 +0.30	36.67	36.67	36.67	1
01 Jun 23	36.37000 -0.35	37.18	36.37	37.18	421
31 May 23	36.72000 -0.02	36.72	36.46	36.69	14
30 May 23	36.74000 -0.30	36.74	36.56	36.56	332
29 May 23	37.04000 +0.23	37.04	37.04	37.04	0
26 May 23	36.81000 +0.24	36.83	36.44	36.45	105
25 May 23	36.57000 -0.82	37.04	36.57	36.89	1,455
24 May 23	37.39000 -0.86	37.51	37.18	37.51	102
23 May 23	38.25000 -0.08	38.43	37.85	38.36	1,566
22 May 23	38.33000 +0.08	38.33	37.76	37.76	1
19 May 23	38.25000 +0.29	38.47	38.11	38.15	608
18 May 23	37.96000 +1.23	37.96	37.08	37.27	476
17 May 23	36.73000 +0.07	36.84	36.73	36.84	378
16 May 23	36.66000 -0.32	37.24	36.52	37.24	455
15 May 23	36.98000 -0.09	36.98	36.90	36.90	74
12 May 23	37.07000 +0.11	37.07	36.99	37.00	1,550
11 May 23	36.96000 +0.87	36.96	36.34	36.34	1,229
10 May 23	36.09000 -0.34	36.25	35.88	36.25	1,395
09 May 23	36.43000 -0.32	36.73	36.43	36.73	2,191
08 May 23	36.75000 +0.41	36.92	36.75	36.92	27
05 May 23	36.34000 -0.25	36.77	36.33	36.33	511
04 May 23	36.59000 -0.43	37.30	36.59	37.30	92
03 May 23	37.02000 -0.18	37.17	37.02	37.17	74
02 May 23	37.20000 +0.70	38.22	37.02	38.22	35
28 Apr 23	36.50000 +0.81	36.65	36.20	36.20	425
27 Apr 23	35.69000 +2.53	35.69	32.88	33.05	2,118
26 Apr 23	33.16000 -0.45	33.16	33.16	33.16	0
25 Apr 23	33.61000 -0.20	33.66	33.29	33.29	98
24 Apr 23	33.81000 -0.44	34.35	33.81	34.35	32
21 Apr 23	34.25000 -0.27	34.46	34.25	34.46	1
20 Apr 23	34.52000 -0.33	34.90	34.52	34.67	209
19 Apr 23	34.85000 +0.03	34.85	34.69	34.69	100
18 Apr 23	34.82000 -0.07	35.00	34.82	35.00	57
17 Apr 23	34.89000 +0.60	34.97	34.25	34.97	986
14 Apr 23	34.29000 -0.27	34.58	34.14	34.50	118
13 Apr 23	34.56000 -0.09	34.56	34.13	34.16	200
12 Apr 23	34.65000 -0.54	35.30	34.56	35.30	66
11 Apr 23	35.19000 +0.71	35.19	35.19	35.19	0
06 Apr 23	34.48000 -0.36	34.95	34.44	34.44	245
05 Apr 23	34.84000 +0.50	34.86	34.58	34.86	68
04 Apr 23	34.34000 -0.63	35.20	34.34	35.02	2,385
03 Apr 23	34.97000 +0.42	35.26	34.97	35.13	1,203
31 Mar 23	34.55000 +0.40	34.55	34.21	34.46	2
30 Mar 23	34.14500 +0.10	34.30	34.01	34.10	111
29 Mar 23	34.04000 +0.26	34.04	34.04	34.04	0
28 Mar 23	33.78000 -0.11	33.78	33.78	33.78	0
27 Mar 23	33.89000 +0.55	33.89	33.37	33.37	1,110
24 Mar 23	33.34000 -0.03	33.42	33.17	33.17	1,607
23 Mar 23	33.36500 -0.56	33.37	33.25	33.25	112
22 Mar 23	33.92500 -0.25	33.92	33.92	33.92	0
21 Mar 23	34.17500 +0.27	34.17	34.17	34.17	0
20 Mar 23	33.90000 +0.16	34.12	33.90	33.96	22
17 Mar 23	33.74500 -0.22	33.88	33.74	33.88	85
16 Mar 23	33.96500 +0.15	33.97	33.49	33.74	179
15 Mar 23	33.81000 +0.69	33.81	32.56	33.13	1,590
14 Mar 23	33.12000 +0.05	33.32	33.12	33.31	655
13 Mar 23	33.07000 -0.28	33.31	32.83	32.90	1,340
10 Mar 23	33.34500 -0.64	33.47	33.35	33.47	1
09 Mar 23	33.98500 -0.23	33.99	33.65	33.65	112
08 Mar 23	34.21500 -0.04	34.22	34.22	34.22	0
07 Mar 23	34.25500 -0.85	35.33	34.26	35.33	218
06 Mar 23	35.11000 -0.01	35.13	34.57	34.57	23
03 Mar 23	35.12500 +0.67	35.13	34.94	34.94	555
02 Mar 23	34.45500 +0.19	34.62	34.28	34.28	1,118
01 Mar 23	34.26500 -0.78	35.38	34.26	35.38	119
28 Feb 23	35.04500 -0.18	35.37	35.04	35.37	69
27 Feb 23	35.22000 +0.06	35.38	35.10	35.38	108
24 Feb 23	35.16500 -0.31	35.60	35.17	35.53	268
23 Feb 23	35.47000 -0.40	36.04	35.47	36.04	220
22 Feb 23	35.86500 +0.06	35.87	35.28	35.28	30
21 Feb 23	35.81000 -0.79	36.63	35.81	36.51	676
20 Feb 23	36.60000 -0.03	36.60	35.92	35.92	28
17 Feb 23	36.62500 -0.23	37.38	36.63	37.38	207
16 Feb 23	36.85500 +0.16	36.99	36.85	36.99	1
15 Feb 23	36.69500 +0.67	36.69	36.49	36.56	86
14 Feb 23	36.02500 -0.29	36.03	36.03	36.03	0
13 Feb 23	36.31500 +0.46	36.31	35.69	35.69	99
10 Feb 23	35.85500 -0.19	35.85	35.39	35.60	94
09 Feb 23	36.05000 -0.01	36.05	36.05	36.05	0
08 Feb 23	36.06000 -0.86	36.94	36.06	36.94	129
07 Feb 23	36.92000 -0.03	37.22	36.70	37.22	441
06 Feb 23	36.94500 -0.35	36.94	36.50	36.50	114
03 Feb 23	37.29500 -0.20	37.92	37.29	37.92	526
02 Feb 23	37.49500 +1.43	37.49	36.29	36.43	458
01 Feb 23	36.06500 -0.04	36.06	36.06	36.06	0
31 Jan 23	36.10500 -0.21	36.55	36.10	36.55	637
30 Jan 23	36.31000 -0.76	36.31	35.94	36.19	520
27 Jan 23	37.07500 +0.00	37.08	37.08	37.08	0
26 Jan 23	37.07500 +0.59	38.06	35.63	37.06	3,437
25 Jan 23	36.48500 +0.90	37.17	36.49	36.58	882
24 Jan 23	35.58000 +0.00	35.58	35.58	35.58	0
23 Jan 23	35.58000 +0.00	35.58	35.58	35.58	0
20 Jan 23	35.58000 +0.49	35.58	35.58	35.58	0
19 Jan 23	35.09500 -0.41	36.10	35.10	36.10	246
18 Jan 23	35.50500 -0.12	36.33	35.51	36.33	1,569
17 Jan 23	35.62500 -0.51	36.19	35.63	35.81	681
16 Jan 23	36.13500 +0.29	36.13	35.72	36.00	353
13 Jan 23	35.84500 +0.53	35.85	35.80	35.80	4
12 Jan 23	35.31000 +0.28	35.31	34.98	34.98	26
11 Jan 23	35.03000 -0.01	35.75	34.99	35.75	61
10 Jan 23	35.03500 -0.13	35.06	34.74	35.06	558
09 Jan 23	35.16500 -0.35	35.37	35.17	35.31	1,342
06 Jan 23	35.52000 +0.77	35.56	35.51	35.51	182
05 Jan 23	34.75000 +0.13	34.85	34.41	34.41	3,627
04 Jan 23	34.61500 +1.46	34.62	33.33	33.33	2,465
03 Jan 23	33.15500 +0.45	33.19	32.90	33.17	467
02 Jan 23	32.70500 -0.58	32.71	32.71	32.71	0
30 Dec 22	33.28500 +0.22	33.40	32.53	32.53	202
29 Dec 22	33.07000 +0.15	33.08	32.61	32.61	204
28 Dec 22	32.92000 +0.03	33.10	32.92	33.09	584
27 Dec 22	32.89000 +0.04	33.27	32.89	33.03	603
23 Dec 22	32.85000 +0.05	33.60	32.85	33.60	245
22 Dec 22	32.80000 +0.61	33.06	32.80	33.06	30
21 Dec 22	32.19000 +0.00	32.19	32.19	32.19	0
20 Dec 22	32.19000 -0.12	32.21	32.15	32.19	1,266
19 Dec 22	32.30500 -0.47	32.83	32.31	32.73	311
16 Dec 22	32.77000 +0.06	32.77	32.15	32.25	199
15 Dec 22	32.71000 -0.26	33.04	32.71	33.04	40
14 Dec 22	32.97500 -1.75	34.40	32.97	34.40	721
13 Dec 22	34.72000 +0.34	34.72	33.88	34.36	211
12 Dec 22	34.38000 +0.63	34.38	33.60	33.60	17
09 Dec 22	33.75500 +0.72	33.78	32.99	32.99	380
08 Dec 22	33.03500 +0.26	33.03	33.03	33.03	0
07 Dec 22	32.77000 -1.97	33.38	32.77	33.38	619
06 Dec 22	34.74000 +0.00	34.74	34.74	34.74	0
05 Dec 22	34.74000 +0.50	34.85	33.71	34.20	2,243
02 Dec 22	34.24000 -0.76	34.64	34.24	34.64	114
01 Dec 22	35.00000 +0.51	35.15	34.90	35.15	17
30 Nov 22	34.48500 +0.48	34.49	34.40	34.40	20
29 Nov 22	34.00500 -0.22	34.58	34.01	34.22	22
28 Nov 22	34.23000 -0.15	34.23	34.00	34.02	325
25 Nov 22	34.38000 +0.06	34.51	34.33	34.33	229
24 Nov 22	34.32500 +0.00	34.33	34.33	34.33	0
23 Nov 22	34.32500 +0.44	34.33	33.85	33.85	33
22 Nov 22	33.88000 +0.23	33.88	33.88	33.88	0
21 Nov 22	33.65500 +0.32	33.70	33.65	33.70	1
18 Nov 22	33.33500 +0.65	33.68	33.15	33.15	116
17 Nov 22	32.68500 -0.22	32.99	32.47	32.99	211
16 Nov 22	32.90000 -0.72	33.31	32.90	33.31	633
15 Nov 22	33.62500 +0.23	33.63	33.06	33.32	280
14 Nov 22	33.39500 +1.27	33.40	32.92	32.92	370
11 Nov 22	32.12500 +0.15	32.21	32.13	32.21	100
10 Nov 22	31.97500 +0.42	32.27	31.79	31.79	1,000
09 Nov 22	31.55500 -0.37	31.91	31.56	31.91	37
08 Nov 22	31.92500 +0.55	31.92	31.77	31.77	320
07 Nov 22	31.37500 +0.28	31.38	31.27	31.27	100
04 Nov 22	31.09500 +0.08	31.17	31.07	31.17	146
03 Nov 22	31.01000 -0.79	31.01	31.01	31.01	0
02 Nov 22	31.80000 -0.42	31.81	31.80	31.81	20
01 Nov 22	32.21500 +0.30	32.40	32.22	32.40	20
31 Oct 22	31.92000 +0.26	32.19	31.92	32.19	93
28 Oct 22	31.66000 -1.87	32.39	30.92	32.19	1,431
27 Oct 22	33.52500 +1.77	33.68	31.30	31.92	4,691
26 Oct 22	31.75500 +0.16	32.25	31.31	31.34	1,354
25 Oct 22	31.59000 -0.13	31.59	31.59	31.59	0
24 Oct 22	31.71500 +0.83	31.72	30.70	30.70	1,942
21 Oct 22	30.89000 -0.33	31.12	30.71	30.71	270
20 Oct 22	31.22000 +0.10	31.22	31.05	31.05	10
19 Oct 22	31.12000 +0.01	31.75	31.00	31.75	918
18 Oct 22	31.11500 -0.09	31.40	31.11	31.40	700
17 Oct 22	31.20000 +0.08	31.20	31.20	31.20	0
14 Oct 22	31.12500 +0.45	31.35	31.13	31.35	42
13 Oct 22	30.67000 +0.74	30.67	29.71	29.71	49
12 Oct 22	29.93500 +0.24	29.93	29.93	29.93	0
11 Oct 22	29.69000 -0.64	29.85	29.54	29.54	1,384
10 Oct 22	30.33000 -0.38	30.50	30.33	30.50	2
07 Oct 22	30.70500 -0.01	30.83	30.70	30.83	210
06 Oct 22	30.72000 +0.06	31.15	30.72	31.15	1
05 Oct 22	30.66000 -0.20	31.10	30.66	30.84	223
04 Oct 22	30.86500 +1.24	31.43	30.75	31.32	1,321
03 Oct 22	29.62000 -1.38	29.62	29.62	29.62	28
30 Sep 22	30.99500 -1.27	31.20	31.00	31.20	20
29 Sep 22	32.27000 +0.00	32.27	32.27	32.27	0
28 Sep 22	32.27000 +0.35	32.27	31.40	31.76	1,810
27 Sep 22	31.91500 -0.87	32.40	31.92	32.40	620
26 Sep 22	32.78500 +0.04	33.04	32.78	32.88	524
23 Sep 22	32.74500 -1.51	33.15	32.61	33.00	3,321
22 Sep 22	34.25000 +0.00	34.25	34.25	34.25	0
21 Sep 22	34.25000 +0.07	34.25	34.25	34.25	0
20 Sep 22	34.18000 +0.04	34.46	34.08	34.46	75
19 Sep 22	34.14000 -0.01	34.56	34.14	34.56	284
16 Sep 22	34.15500 +0.21	34.15	33.97	33.97	12
15 Sep 22	33.94500 +0.58	34.46	33.94	34.46	288
14 Sep 22	33.37000 -1.83	33.72	33.37	33.49	968
13 Sep 22	35.19500 +0.00	35.19	35.19	35.19	0
12 Sep 22	35.19500 +0.19	35.19	35.08	35.08	1
09 Sep 22	35.01000 +0.10	35.01	33.94	34.40	1,119
08 Sep 22	34.91000 -0.28	35.10	34.62	35.10	583
07 Sep 22	35.19000 -0.12	35.19	35.19	35.19	0
06 Sep 22	35.30500 -1.06	36.78	35.31	36.78	426
05 Sep 22	36.37000 +0.33	36.62	36.32	36.62	556
02 Sep 22	36.04000 +0.00	36.04	36.04	36.04	0
01 Sep 22	36.04000 +0.00	36.04	36.04	36.04	0
31 Aug 22	36.04000 +0.09	36.04	36.04	36.04	0
30 Aug 22	35.95000 -0.72	35.95	35.95	35.95	0
29 Aug 22	36.67500 -0.51	37.28	36.64	36.64	404
26 Aug 22	37.18000 -0.35	37.18	37.18	37.18	0
25 Aug 22	37.53500 -0.13	37.53	37.53	37.53	0
24 Aug 22	37.66500 +0.05	37.67	37.67	37.67	0
23 Aug 22	37.61500 -0.70	38.35	37.62	38.35	749
22 Aug 22	38.31500 +0.20	38.56	38.31	38.56	3
19 Aug 22	38.11000 -0.28	38.38	38.11	38.38	350
18 Aug 22	38.39500 -0.61	38.83	38.40	38.83	65
17 Aug 22	39.01000 -0.51	39.50	39.01	39.40	140
16 Aug 22	39.51500 +0.22	39.99	39.32	39.84	1,442
15 Aug 22	39.29000 +0.41	39.29	38.68	38.75	1,587
12 Aug 22	38.88000 +0.83	38.88	38.72	38.72	80
11 Aug 22	38.05500 +0.72	38.06	37.36	37.68	3,237
10 Aug 22	37.33000 +0.06	37.62	36.99	36.99	101
09 Aug 22	37.27000 -1.02	38.38	37.11	38.38	949
08 Aug 22	38.29000 +0.78	38.29	37.87	37.87	362
05 Aug 22	37.51500 -0.51	37.92	37.51	37.92	154
04 Aug 22	38.03000 +0.31	38.21	37.72	37.94	546
03 Aug 22	37.71500 +0.82	37.72	37.22	37.38	17
02 Aug 22	36.89500 +0.53	36.97	36.64	36.64	522
01 Aug 22	36.36000 -1.06	36.69	36.32	36.67	1,087
29 Jul 22	37.42500 -1.09	38.78	37.28	38.49	1,173
28 Jul 22	38.51500 -4.03	42.88	38.51	42.45	2,640
27 Jul 22	42.54000 +0.48	42.74	42.17	42.42	527
26 Jul 22	42.06500 +0.17	42.06	41.50	41.50	457
25 Jul 22	41.89000 +0.21	42.15	41.60	41.62	2,147
22 Jul 22	41.68000 +0.48	42.01	41.40	41.57	1,847
21 Jul 22	41.20000 +0.32	41.20	40.70	40.79	271
20 Jul 22	40.88000 +0.65	40.88	40.15	40.53	957
19 Jul 22	40.23500 -0.20	40.24	39.49	39.75	2,275
18 Jul 22	40.44000 +0.18	40.58	40.26	40.58	1,304
15 Jul 22	40.26000 +1.04	40.26	39.51	39.57	61
14 Jul 22	39.22000 +0.20	39.53	39.22	39.51	503
13 Jul 22	39.02000 +0.09	39.78	38.94	39.52	1,971
12 Jul 22	38.93000 +0.00	38.93	38.93	38.93	0
11 Jul 22	38.93000 -0.56	39.42	38.93	39.40	55
08 Jul 22	39.48500 +0.48	39.62	39.10	39.62	485
07 Jul 22	39.00500 -0.01	39.02	38.87	38.97	718
06 Jul 22	39.02000 +0.98	39.30	38.78	38.78	60
05 Jul 22	38.04500 -0.42	38.65	38.01	38.60	1,391
04 Jul 22	38.46000 +0.18	38.53	38.17	38.50	875
01 Jul 22	38.28000 +0.66	38.47	37.45	37.51	545
30 Jun 22	37.62000 +0.41	37.62	37.22	37.22	330
29 Jun 22	37.21000 -0.69	37.29	37.13	37.29	121
28 Jun 22	37.90000 +0.30	38.17	37.49	37.69	180
27 Jun 22	37.60000 +0.52	37.60	37.47	37.47	48
24 Jun 22	37.08000 +0.30	37.08	37.07	37.07	268
23 Jun 22	36.78500 -0.16	37.28	36.78	37.19	807
22 Jun 22	36.94500 +0.45	36.94	36.26	36.26	185
21 Jun 22	36.49000 -0.50	36.93	36.49	36.83	1,034
20 Jun 22	36.99500 +0.43	36.99	36.99	36.99	0
17 Jun 22	36.56000 +0.41	36.56	36.21	36.49	227
16 Jun 22	36.15500 -2.36	38.15	36.15	38.08	521
15 Jun 22	38.51500 -0.14	39.06	38.00	38.22	1,352
14 Jun 22	38.65500 -0.53	39.20	38.60	39.20	1,345
13 Jun 22	39.18500 -0.35	39.46	39.05	39.33	321
10 Jun 22	39.53500 -0.51	40.07	39.53	40.04	316
09 Jun 22	40.04500 -0.31	40.23	40.04	40.23	1
08 Jun 22	40.35500 +1.03	40.35	39.87	39.87	10
07 Jun 22	39.32000 -0.71	39.42	39.17	39.17	187
06 Jun 22	40.03000 -0.39	40.54	40.03	40.54	1,105
03 Jun 22	40.41500 -0.65	40.70	40.32	40.70	385
02 Jun 22	41.06000 +0.00	41.06	41.06	41.06	0
01 Jun 22	41.06000 -0.05	41.38	41.06	41.36	52
31 May 22	41.11000 -0.03	41.22	40.60	40.79	454
30 May 22	41.14000 +0.00	41.14	41.14	41.14	0
27 May 22	41.14000 +0.00	41.14	41.14	41.14	0
26 May 22	41.14000 +1.68	41.17	41.14	41.15	7
25 May 22	39.45500 +0.00	39.46	39.46	39.46	0
24 May 22	39.45500 -0.74	39.94	39.25	39.90	883
23 May 22	40.19500 +0.58	40.19	40.02	40.02	115
20 May 22	39.62000 -0.07	40.13	39.62	40.00	10
19 May 22	39.68500 -0.95	39.69	39.62	39.69	201
18 May 22	40.64000 +0.37	41.38	40.28	40.80	2,660
17 May 22	40.27000 +0.27	40.54	40.07	40.22	952
16 May 22	40.00000 +1.08	40.06	39.53	39.85	176
13 May 22	38.91500 +0.00	38.92	38.92	38.92	0
12 May 22	38.91500 +0.55	38.92	38.92	38.92	0
11 May 22	38.36500 +0.25	38.81	38.35	38.81	305
10 May 22	38.12000 +0.15	38.35	37.21	37.94	6,705
09 May 22	37.96500 -0.78	38.14	37.47	37.65	2,145
06 May 22	38.74500 +0.00	38.74	38.74	38.74	0
05 May 22	38.74500 +0.56	39.35	38.74	39.35	295
04 May 22	38.18500 -0.25	38.45	38.19	38.39	855
03 May 22	38.43500 +0.41	38.50	38.44	38.50	136
02 May 22	38.03000 -0.22	38.10	37.76	38.08	421
29 Apr 22	38.24500 -0.82	39.93	37.98	39.76	866
28 Apr 22	39.06000 -3.47	43.12	39.06	42.66	3,716
27 Apr 22	42.52500 +0.00	42.53	42.53	42.53	0
26 Apr 22	42.52500 +0.40	42.87	42.35	42.87	519
25 Apr 22	42.13000 -0.66	42.44	42.13	42.19	996
22 Apr 22	42.79000 -1.31	43.17	42.79	43.14	297
21 Apr 22	44.09500 +0.00	44.10	44.10	44.10	0
20 Apr 22	44.09500 -0.22	44.40	44.10	44.19	75
19 Apr 22	44.32000 +0.06	44.32	43.56	43.56	1,712
14 Apr 22	44.26500 +0.26	44.69	43.63	43.90	1,421
13 Apr 22	44.00500 +0.00	44.69	43.88	43.98	3,892
12 Apr 22	44.00500 -0.07	44.33	43.78	43.97	854
11 Apr 22	44.07500 +0.51	44.08	43.35	43.73	188
08 Apr 22	43.56000 +0.70	43.60	43.06	43.59	504
07 Apr 22	42.86000 -1.11	43.66	42.86	43.66	15
06 Apr 22	43.97500 -0.01	43.97	43.54	43.83	28
05 Apr 22	43.98000 +0.54	44.17	43.22	43.81	686
04 Apr 22	43.44000 +0.48	43.81	43.44	43.77	1,058
01 Apr 22	42.95500 +0.61	43.22	42.41	43.22	8
31 Mar 22	42.35000 -0.40	43.31	42.35	42.98	1,110
30 Mar 22	42.75000 -0.17	43.01	42.60	43.01	633
29 Mar 22	42.92500 -0.01	43.18	42.92	43.13	26
28 Mar 22	42.93000 +0.05	43.26	42.91	43.26	87
25 Mar 22	42.88500 +0.55	42.88	42.75	42.78	1,436
24 Mar 22	42.33500 -0.26	42.63	42.33	42.51	101
23 Mar 22	42.60000 -0.34	43.24	42.60	43.24	252
22 Mar 22	42.93500 +0.64	42.94	42.34	42.59	1,095
21 Mar 22	42.30000 +0.44	42.51	42.30	42.37	244
18 Mar 22	41.85500 +0.44	42.35	41.79	42.00	1,672
17 Mar 22	41.41500 -0.10	41.77	41.31	41.31	105
16 Mar 22	41.52000 -0.08	41.65	41.34	41.58	422
15 Mar 22	41.60500 +0.63	41.60	40.81	40.81	30
14 Mar 22	40.98000 -0.67	41.49	40.98	41.14	144
11 Mar 22	41.64500 +0.70	42.09	41.64	41.64	64
10 Mar 22	40.94500 -1.18	40.96	40.92	40.96	74
09 Mar 22	42.12500 -0.36	42.90	42.13	42.31	637
08 Mar 22	42.48500 -1.00	42.97	42.49	42.97	24
07 Mar 22	43.48500 +0.40	43.49	42.31	42.39	1,114
04 Mar 22	43.08000 +0.61	43.08	42.08	42.13	450
03 Mar 22	42.47000 +0.31	42.47	41.96	41.96	2
02 Mar 22	42.16500 +0.57	42.20	42.05	42.19	605
01 Mar 22	41.59500 -0.24	41.94	41.17	41.39	1,317
28 Feb 22	41.83500 -0.07	42.06	41.19	41.19	1,010
25 Feb 22	41.90000 +1.55	41.90	39.81	39.81	251
24 Feb 22	40.35000 +0.56	40.37	38.88	39.01	4,265
23 Feb 22	39.79500 -1.74	41.81	39.79	41.77	1,128
22 Feb 22	41.53500 +0.79	41.88	41.07	41.13	354
21 Feb 22	40.74500 -0.51	40.74	40.71	40.71	92
18 Feb 22	41.25500 -0.47	41.26	41.26	41.26	0
17 Feb 22	41.72500 -0.43	42.15	41.72	42.15	84
16 Feb 22	42.15500 -0.23	42.20	41.90	42.08	1,146
15 Feb 22	42.38500 +0.12	42.49	42.12	42.31	658
14 Feb 22	42.26500 -0.45	42.26	41.54	42.03	1,704
11 Feb 22	42.71500 +0.02	43.06	42.58	43.06	311
10 Feb 22	42.69500 -0.43	43.77	42.69	43.74	1,050
09 Feb 22	43.12500 -0.17	43.44	43.13	43.19	43
08 Feb 22	43.29000 +0.27	43.29	42.76	43.04	2,982
07 Feb 22	43.02000 +0.00	43.45	43.01	43.40	416
04 Feb 22	43.02000 -1.10	43.56	42.72	43.56	1,699
03 Feb 22	44.12500 +0.12	44.65	44.08	44.54	413
02 Feb 22	44.00500 -0.29	44.57	43.93	44.35	1,231
01 Feb 22	44.30000 +0.01	44.37	43.53	44.28	4,469
31 Jan 22	44.29000 +1.68	44.48	44.03	44.37	1,809
28 Jan 22	42.61000 -0.19	43.08	42.26	42.90	666
27 Jan 22	42.80500 -0.78	44.42	40.81	43.31	4,127
26 Jan 22	43.58000 +0.08	44.72	43.55	44.72	1,939
25 Jan 22	43.50000 -1.01	44.10	43.47	43.79	1,875
24 Jan 22	44.51000 +0.14	45.26	44.08	44.54	2,769
21 Jan 22	44.37000 +0.10	44.56	44.06	44.56	343
20 Jan 22	44.27000 +0.03	44.55	44.27	44.55	144
19 Jan 22	44.24500 -0.19	44.38	44.24	44.33	37
18 Jan 22	44.44000 -1.31	45.25	44.44	44.89	1,784
17 Jan 22	45.75000 +0.26	45.75	45.49	45.49	281
14 Jan 22	45.48500 +0.95	45.49	44.73	45.01	858
13 Jan 22	44.53500 -0.38	44.63	44.31	44.56	200
12 Jan 22	44.91500 +0.43	45.14	44.67	44.98	713
11 Jan 22	44.48500 -0.01	44.90	44.49	44.79	198
10 Jan 22	44.49000 +0.31	44.49	43.94	44.40	953
07 Jan 22	44.18500 -0.59	44.76	44.06	44.75	226
06 Jan 22	44.77500 -0.28	44.78	44.27	44.27	871
05 Jan 22	45.05500 +0.49	45.06	44.24	44.25	542
04 Jan 22	44.56000 -0.12	44.85	44.56	44.85	951
03 Jan 22	44.68000 -0.15	44.68	44.03	44.38	740
30 Dec 21	44.82500 +0.44	44.83	44.83	44.83	0
29 Dec 21	44.38500 -0.47	44.97	44.38	44.97	286
28 Dec 21	44.85000 +0.31	44.85	44.58	44.67	263
27 Dec 21	44.54000 +0.44	44.54	44.28	44.38	110
23 Dec 21	44.10000 +0.84	44.24	43.42	43.61	101
22 Dec 21	43.26000 -0.37	43.26	43.12	43.12	347
21 Dec 21	43.62500 +1.07	43.63	42.97	42.97	265
20 Dec 21	42.55500 -1.08	43.06	42.56	42.90	427
17 Dec 21	43.64000 +0.25	43.64	42.53	43.03	1,931
16 Dec 21	43.39000 +0.68	43.39	42.50	42.94	435
15 Dec 21	42.71000 +1.53	43.18	42.63	42.89	6,181
14 Dec 21	41.17500 -1.23	42.81	40.83	42.81	3,178
13 Dec 21	42.40500 -0.03	43.10	42.26	42.26	1,136
10 Dec 21	42.44000 -0.04	42.63	42.41	42.43	950
09 Dec 21	42.48000 -0.93	43.38	42.48	43.38	321
08 Dec 21	43.41000 -3.28	44.30	43.25	44.30	1,577
07 Dec 21	46.69000 +0.00	46.69	46.69	46.69	0
06 Dec 21	46.69000 +0.57	46.69	45.65	45.99	1,104
03 Dec 21	46.12000 +0.77	46.12	45.30	45.30	337
02 Dec 21	45.35000 +0.70	45.35	43.54	43.78	2,557
01 Dec 21	44.64500 +0.22	45.10	44.60	44.69	556
30 Nov 21	44.43000 -0.78	45.22	44.43	45.15	636
29 Nov 21	45.21500 +0.03	45.72	45.22	45.72	485
26 Nov 21	45.18000 -1.32	46.22	45.18	45.79	2,402
25 Nov 21	46.50000 +0.34	46.50	46.50	46.50	0
24 Nov 21	46.16000 -0.26	46.47	46.15	46.47	359
23 Nov 21	46.42000 +0.02	46.42	45.46	45.46	375
22 Nov 21	46.40000 +0.34	46.43	45.47	45.85	3,333
19 Nov 21	46.06000 -0.49	47.03	46.06	46.98	917
18 Nov 21	46.55000 -0.49	47.76	46.54	47.63	1,441
17 Nov 21	47.03500 -0.28	47.06	46.91	47.06	133
16 Nov 21	47.31000 +0.49	47.31	47.08	47.08	325
15 Nov 21	46.82500 +0.03	46.96	46.69	46.96	450
12 Nov 21	46.80000 -0.34	47.15	46.76	46.88	869
11 Nov 21	47.14000 +0.06	47.51	47.13	47.21	1,046
10 Nov 21	47.07500 +0.85	47.08	46.22	46.22	4,033
09 Nov 21	46.23000 -0.19	46.26	45.91	46.26	349
08 Nov 21	46.42500 -0.47	46.76	46.39	46.76	265
05 Nov 21	46.89500 +1.39	46.99	45.74	45.81	612
04 Nov 21	45.50500 +0.45	45.93	45.49	45.73	903
03 Nov 21	45.05500 -0.03	45.51	44.82	45.51	2,341
02 Nov 21	45.08500 -0.17	45.14	45.04	45.14	118
01 Nov 21	45.25500 +0.54	45.26	44.42	44.57	284
29 Oct 21	44.71500 +0.06	44.97	44.21	44.53	2,140
28 Oct 21	44.65500 -0.87	47.65	43.38	45.54	4,711
27 Oct 21	45.52500 -1.35	46.24	45.50	46.24	89
26 Oct 21	46.87500 +0.62	46.88	46.50	46.64	90
25 Oct 21	46.25500 -0.07	46.81	46.26	46.81	1,738
22 Oct 21	46.32500 -0.15	46.80	46.28	46.65	1,747
21 Oct 21	46.47500 -0.45	46.99	46.38	46.99	121
20 Oct 21	46.92500 +0.75	46.92	46.92	46.92	0
19 Oct 21	46.17500 -0.05	46.17	45.90	45.90	200
18 Oct 21	46.22500 -0.35	46.56	46.17	46.46	419
15 Oct 21	46.57500 +1.35	46.79	46.40	46.78	1,608
14 Oct 21	45.22500 +0.00	45.22	45.22	45.22	0
13 Oct 21	45.22500 +0.25	45.96	45.22	45.68	975
12 Oct 21	44.97500 -1.20	45.30	44.78	44.95	221
11 Oct 21	46.17500 -1.73	46.94	46.17	46.92	1,972
08 Oct 21	47.90000 -2.18	49.76	47.88	49.34	605
07 Oct 21	50.08000 +1.26	50.08	49.53	49.53	479
06 Oct 21	48.82500 -0.40	48.83	48.44	48.71	1,133
05 Oct 21	49.22500 +0.30	49.22	48.20	48.98	845
04 Oct 21	48.92500 +0.12	49.06	48.56	48.56	409
01 Oct 21	48.80500 +0.28	48.81	48.60	48.69	11
30 Sep 21	48.52500 +0.65	48.53	48.24	48.26	200
29 Sep 21	47.87500 +0.55	47.88	47.45	47.45	21
28 Sep 21	47.32500 -0.65	48.06	47.33	48.06	138
27 Sep 21	47.97500 +0.20	47.97	47.97	47.97	0
24 Sep 21	47.77500 -0.63	47.88	47.75	47.88	203
23 Sep 21	48.41000 +0.08	48.41	47.82	48.06	253
22 Sep 21	48.32500 +0.21	48.47	48.06	48.21	361
21 Sep 21	48.12000 +0.15	48.77	47.99	48.38	63
20 Sep 21	47.97500 -0.68	48.90	47.92	48.40	6,628
17 Sep 21	48.65000 -0.12	48.89	48.49	48.49	2,258
16 Sep 21	48.77000 +1.85	48.77	48.54	48.74	679
15 Sep 21	46.91500 -1.11	47.04	46.53	46.53	751
14 Sep 21	48.02500 -2.88	51.02	48.00	50.87	1,108
13 Sep 21	50.90000 +0.60	50.90	50.90	50.90	0
10 Sep 21	50.30000 -0.15	50.46	50.12	50.33	440
09 Sep 21	50.45000 -0.62	50.90	50.45	50.76	383
08 Sep 21	51.07000 -0.23	51.07	50.83	50.84	469
07 Sep 21	51.30000 -0.88	52.24	51.30	51.96	2,352
06 Sep 21	52.18000 +0.18	52.42	52.18	52.42	92
03 Sep 21	52.00000 +0.05	52.00	51.61	51.61	19
02 Sep 21	51.95000 +0.65	51.98	51.59	51.76	628
01 Sep 21	51.30000 +0.25	51.87	51.30	51.73	718
31 Aug 21	51.05000 +0.45	51.05	50.69	50.70	367
30 Aug 21	50.60000 +0.30	50.60	50.60	50.60	0
27 Aug 21	50.30000 -0.10	50.30	50.26	50.26	3
26 Aug 21	50.40000 -0.30	50.77	50.40	50.52	105
25 Aug 21	50.70000 -0.15	50.81	50.68	50.81	67
24 Aug 21	50.85000 -0.12	51.45	50.81	51.22	830
23 Aug 21	50.97000 +0.07	51.04	50.55	51.04	1,537
20 Aug 21	50.90000 +0.70	50.90	50.13	50.20	540
19 Aug 21	50.20000 -0.65	50.61	50.20	50.61	119
18 Aug 21	50.85000 +0.25	50.85	50.85	50.85	0
17 Aug 21	50.60000 +0.45	50.65	49.98	49.98	4,818
16 Aug 21	50.15000 -0.15	50.37	50.15	50.35	970
13 Aug 21	50.30000 +0.15	50.59	50.07	50.33	1,165
12 Aug 21	50.15000 +0.02	50.33	50.15	50.31	150
11 Aug 21	50.13000 +0.43	50.13	50.13	50.13	0
10 Aug 21	49.70000 +0.17	49.70	49.70	49.70	0
09 Aug 21	49.52500 -0.50	50.00	49.44	49.71	375
06 Aug 21	50.03000 +0.65	50.03	49.22	49.28	689
05 Aug 21	49.37500 +0.55	49.38	49.38	49.38	0
04 Aug 21	48.82500 +0.05	48.83	48.77	48.77	1
03 Aug 21	48.77500 -0.72	48.81	48.78	48.81	390
02 Aug 21	49.50000 -0.38	50.13	49.36	50.13	349
30 Jul 21	49.87500 +0.20	49.88	48.33	48.33	1,837
29 Jul 21	49.67500 +0.55	50.20	48.75	49.13	2,604
28 Jul 21	49.12500 -0.35	49.65	49.13	49.65	300
27 Jul 21	49.47500 -0.08	49.47	49.47	49.47	0
26 Jul 21	49.55000 +0.05	49.59	49.37	49.49	710
23 Jul 21	49.50000 +0.67	49.50	49.29	49.30	470
22 Jul 21	48.82500 -0.10	49.22	48.83	49.22	8
21 Jul 21	48.92500 +0.46	48.92	48.36	48.49	196
20 Jul 21	48.46500 +0.33	48.47	48.47	48.47	0
19 Jul 21	48.13500 -1.04	48.83	47.90	48.60	1,796
16 Jul 21	49.17500 +0.12	49.21	49.17	49.21	36
15 Jul 21	49.05500 +0.24	49.06	48.57	48.57	233
14 Jul 21	48.82000 -0.48	49.25	48.81	48.92	354
13 Jul 21	49.30000 +0.58	49.39	49.30	49.39	80
12 Jul 21	48.72500 -0.45	48.72	48.72	48.72	0
09 Jul 21	49.17500 +0.16	49.44	48.64	49.29	3,356
08 Jul 21	49.01500 -0.17	49.13	48.49	49.03	11,714
07 Jul 21	49.19000 +0.91	49.19	48.93	48.93	19
06 Jul 21	48.27500 -1.13	49.28	48.28	49.22	1,118
05 Jul 21	49.40500 +0.31	49.40	49.40	49.40	0
02 Jul 21	49.10000 +0.27	49.10	48.97	48.97	500
01 Jul 21	48.82500 +0.90	48.83	47.99	48.24	599
30 Jun 21	47.92500 +0.35	47.92	47.51	47.51	5
29 Jun 21	47.57500 +0.45	47.58	47.05	47.10	91
28 Jun 21	47.12500 +0.00	47.22	46.95	47.22	119
25 Jun 21	47.12500 +0.20	47.13	47.03	47.03	10
24 Jun 21	46.92500 -1.35	46.97	46.38	46.38	63
23 Jun 21	48.27500 -0.10	48.42	48.19	48.40	326
22 Jun 21	48.37500 +0.25	48.38	48.13	48.13	63
21 Jun 21	48.12500 +0.25	48.13	47.78	47.99	700
18 Jun 21	47.87500 -0.40	48.51	47.72	48.17	520
17 Jun 21	48.27500 +0.75	48.28	47.35	47.35	631
16 Jun 21	47.52500 +0.00	47.53	47.45	47.53	304
15 Jun 21	47.52500 +0.70	47.53	47.04	47.15	44
14 Jun 21	46.82500 -0.13	47.13	46.83	46.99	360
11 Jun 21	46.95000 +0.42	46.95	46.40	46.40	20
10 Jun 21	46.52500 +0.25	46.53	46.19	46.28	219
09 Jun 21	46.27500 +0.05	46.33	46.28	46.33	2
08 Jun 21	46.22500 -0.40	46.75	46.22	46.75	426
07 Jun 21	46.62500 -0.15	46.76	46.44	46.76	213
04 Jun 21	46.77500 +0.40	46.78	46.38	46.38	198
03 Jun 21	46.37500 -0.05	46.56	46.17	46.42	358
02 Jun 21	46.42500 -0.25	47.10	46.42	46.49	736
01 Jun 21	46.67500 -0.17	47.13	46.60	47.06	951
31 May 21	46.85000 -0.33	47.01	46.85	47.01	329
28 May 21	47.17500 +0.45	47.35	47.06	47.15	642
27 May 21	46.72500 -0.25	46.87	46.55	46.55	239
26 May 21	46.97500 +1.55	46.97	45.56	45.56	400
25 May 21	45.42500 +0.20	45.42	45.42	45.42	0
21 May 21	45.22500 +0.05	45.41	45.22	45.41	73
20 May 21	45.17500 +1.10	45.19	44.38	44.55	510
19 May 21	44.07500 -1.40	44.96	44.08	44.85	297
18 May 21	45.47500 -2.28	45.85	45.35	45.73	797
17 May 21	47.75500 -0.37	48.19	47.44	48.19	1,056
14 May 21	48.12500 +0.45	48.13	47.35	47.65	975
13 May 21	47.67500 +0.60	47.90	46.63	46.96	505
12 May 21	47.07500 -0.15	47.78	46.67	47.78	580
11 May 21	47.22500 -1.10	47.77	46.81	46.81	2,257
10 May 21	48.32500 +0.55	48.33	48.11	48.11	42
07 May 21	47.78000 +0.50	47.78	47.04	47.15	1,182
06 May 21	47.27500 +0.05	47.28	46.79	46.90	1,418
05 May 21	47.22500 +0.15	47.45	47.22	47.45	231
04 May 21	47.07500 +0.20	47.29	46.90	47.20	1,089
03 May 21	46.87500 +0.80	47.00	46.53	47.00	1,663
30 Apr 21	46.07500 -0.25	46.64	46.08	46.24	1,043
29 Apr 21	46.32500 +1.50	46.33	44.71	45.28	905
28 Apr 21	44.82500 -0.45	45.01	44.74	44.78	1,214
27 Apr 21	45.27500 +0.20	45.28	45.04	45.04	619
26 Apr 21	45.07500 -0.10	45.08	44.79	44.79	600
23 Apr 21	45.17500 -0.35	45.31	44.77	44.77	778
22 Apr 21	45.52500 +0.40	45.60	45.19	45.19	253
21 Apr 21	45.12500 +0.40	45.29	45.13	45.16	312
20 Apr 21	44.72500 -0.45	44.72	44.72	44.72	0
19 Apr 21	45.17500 -0.80	46.11	45.17	46.11	241
16 Apr 21	45.97500 +0.57	46.35	45.60	45.88	1,797
15 Apr 21	45.40000 +0.63	45.40	45.40	45.40	0
14 Apr 21	44.77500 -0.35	45.01	44.78	45.01	664
13 Apr 21	45.12500 +0.30	45.13	44.90	44.97	342
12 Apr 21	44.82500 +0.20	45.04	44.72	44.99	499
09 Apr 21	44.62500 -1.10	44.63	44.25	44.25	75
08 Apr 21	45.72500 -0.08	46.42	45.72	46.22	277
07 Apr 21	45.80000 -0.53	46.08	45.80	46.08	34
06 Apr 21	46.32500 -0.10	46.50	45.96	46.50	1,004
01 Apr 21	46.42500 -0.19	46.47	46.19	46.44	262
31 Mar 21	46.62000 -0.13	46.97	46.62	46.72	436
30 Mar 21	46.75000 +0.17	47.04	46.56	47.04	415
29 Mar 21	46.57500 -0.85	46.94	46.18	46.18	139
26 Mar 21	47.42500 -0.10	47.42	47.42	47.42	0
25 Mar 21	47.52500 -0.20	47.96	47.31	47.49	3,329
24 Mar 21	47.72500 +0.17	47.72	47.66	47.66	19
23 Mar 21	47.55000 +0.63	47.56	47.33	47.33	370
22 Mar 21	46.92500 -0.05	46.99	46.38	46.38	2,191
19 Mar 21	46.97500 -0.43	47.37	46.70	47.17	440
18 Mar 21	47.40000 -0.32	47.99	47.37	47.79	935
17 Mar 21	47.72500 -1.25	48.85	47.72	48.79	464
16 Mar 21	48.97500 +1.30	49.05	48.06	48.53	725
15 Mar 21	47.67500 +0.00	48.38	47.63	48.38	1,569
12 Mar 21	47.67500 -0.25	47.96	47.44	47.78	743
11 Mar 21	47.92500 +1.15	48.72	47.56	48.72	113
10 Mar 21	46.77000 +0.00	46.77	46.27	46.70	292
09 Mar 21	46.77000 +0.42	47.28	46.53	47.07	1,502
08 Mar 21	46.35000 +0.82	46.55	45.82	45.98	1,188
05 Mar 21	45.52500 +0.03	45.53	45.16	45.31	132
04 Mar 21	45.50000 +0.17	45.60	44.15	44.28	608
03 Mar 21	45.32500 +0.50	45.46	45.33	45.46	154
02 Mar 21	44.82500 +0.05	45.49	44.83	45.11	987
01 Mar 21	44.77500 +0.83	44.78	44.53	44.53	19
26 Feb 21	43.95000 +0.67	43.95	43.15	43.15	253
25 Feb 21	43.28000 -0.54	43.83	43.28	43.82	888
24 Feb 21	43.82000 +0.62	43.99	43.46	43.72	624
23 Feb 21	43.20000 -0.06	43.20	42.54	42.85	570
22 Feb 21	43.26000 +0.10	43.26	42.49	42.76	172
19 Feb 21	43.16000 -0.46	43.44	43.16	43.24	101
18 Feb 21	43.62000 -0.18	43.92	43.24	43.37	484
17 Feb 21	43.80000 +0.00	43.80	43.13	43.63	818
16 Feb 21	43.80000 -0.44	44.51	43.80	44.32	443
15 Feb 21	44.23500 +0.44	44.40	43.72	43.80	1,447
12 Feb 21	43.80000 +0.34	43.80	43.80	43.80	0
11 Feb 21	43.46000 +0.34	43.85	43.46	43.85	185
10 Feb 21	43.12000 -0.14	43.12	43.12	43.12	0
09 Feb 21	43.26000 +0.54	43.26	42.42	42.56	120
08 Feb 21	42.72000 +0.20	42.80	42.53	42.62	446
05 Feb 21	42.52000 +0.22	43.30	42.52	43.17	102
04 Feb 21	42.30000 +0.00	42.30	42.30	42.30	0
03 Feb 21	42.30000 -0.38	43.12	42.30	42.60	402
02 Feb 21	42.68000 +1.13	42.68	41.74	41.74	196
01 Feb 21	41.55000 +0.03	41.55	41.01	41.31	295
29 Jan 21	41.52000 -0.78	41.98	41.19	41.19	376
28 Jan 21	42.30000 +1.42	42.48	39.34	39.94	508
27 Jan 21	40.88000 +0.38	41.15	40.88	41.15	206
26 Jan 21	40.50000 +0.46	40.50	39.98	39.98	87
25 Jan 21	40.04000 +0.12	40.20	39.92	40.20	114
22 Jan 21	39.92000 -0.42	40.33	39.91	39.91	102
21 Jan 21	40.34000 +0.00	40.92	40.00	40.92	3
20 Jan 21	40.34000 +0.30	40.34	40.34	40.34	0
19 Jan 21	40.04000 -1.31	41.49	39.92	41.01	1,862
18 Jan 21	41.35500 +1.10	41.35	40.46	41.04	2,036
15 Jan 21	40.26000 -0.86	40.26	40.26	40.26	0
14 Jan 21	41.12000 +0.02	41.12	41.12	41.12	0
13 Jan 21	41.10000 -0.48	41.12	40.63	40.64	387
12 Jan 21	41.58000 -0.20	42.64	41.58	42.64	4
11 Jan 21	41.78000 -0.02	42.76	41.53	41.53	204
08 Jan 21	41.80000 +0.66	41.80	41.80	41.80	0
07 Jan 21	41.14000 +0.22	41.16	40.39	40.39	736
06 Jan 21	40.92000 +0.62	41.16	39.80	39.80	313
05 Jan 21	40.30000 -3.03	41.13	40.30	41.13	356
04 Jan 21	43.32500 +1.33	43.33	43.33	43.33	25
30 Dec 20	41.99500 -0.09	41.99	41.99	41.99	0
29 Dec 20	42.08000 +0.16	42.08	41.49	41.49	14
28 Dec 20	41.92000 +1.10	41.92	41.50	41.60	246
23 Dec 20	40.82000 -0.18	41.45	40.82	41.45	25
22 Dec 20	41.00000 +0.02	41.60	41.00	41.60	2,000
21 Dec 20	40.98000 -0.46	41.74	40.80	41.74	768
18 Dec 20	41.44000 -0.42	41.44	41.44	41.44	0
17 Dec 20	41.86000 -0.92	42.57	41.86	42.57	637
16 Dec 20	42.78000 +0.32	42.78	42.17	42.50	24
15 Dec 20	42.46000 +0.58	42.46	42.25	42.25	1,900
14 Dec 20	41.88000 +0.14	41.88	41.88	41.88	0
11 Dec 20	41.74000 -0.97	41.99	41.36	41.36	1,170
10 Dec 20	42.71500 -0.13	42.72	41.87	41.87	78
09 Dec 20	42.84000 +0.12	42.84	42.51	42.68	194
08 Dec 20	42.72000 +0.04	42.73	42.72	42.73	859
07 Dec 20	42.68000 +0.10	43.24	42.24	42.80	3,447
04 Dec 20	42.58000 +0.16	42.58	42.58	42.58	0
03 Dec 20	42.42000 +0.18	42.42	41.70	41.71	397
02 Dec 20	42.23500 +0.01	42.24	42.24	42.24	0
01 Dec 20	42.22000 -0.48	42.22	42.22	42.22	0
30 Nov 20	42.70000 -0.60	42.70	42.70	42.70	0
27 Nov 20	43.30000 -0.37	43.30	43.30	43.30	0
26 Nov 20	43.66500 -0.38	43.67	43.67	43.67	0
25 Nov 20	44.04000 +0.88	44.04	44.03	44.03	200
24 Nov 20	43.16000 +1.82	43.16	42.50	42.50	800
23 Nov 20	41.34000 -0.44	41.34	41.34	41.34	0
20 Nov 20	41.78000 -0.02	41.78	41.78	41.78	0
19 Nov 20	41.80000 -0.22	41.80	41.80	41.80	0
18 Nov 20	42.02000 +0.32	42.28	42.02	42.26	515
17 Nov 20	41.70000 -0.24	41.72	41.08	41.44	130
16 Nov 20	41.94000 +0.66	41.94	41.92	41.92	10
13 Nov 20	41.28000 +0.94	41.28	41.28	41.28	0
12 Nov 20	40.34000 -0.12	40.34	40.16	40.16	48
11 Nov 20	40.46000 +0.14	40.46	40.28	40.28	5
10 Nov 20	40.32000 +0.32	40.32	38.97	39.80	4,104
09 Nov 20	40.00000 +2.50	40.00	39.52	39.52	41
06 Nov 20	37.50000 -0.26	37.50	37.01	37.12	315
05 Nov 20	37.76000 -0.22	37.90	37.49	37.50	845
04 Nov 20	37.98000 +1.52	37.98	36.92	36.96	1,480
03 Nov 20	36.46000 +0.48	36.46	35.60	35.60	100
02 Nov 20	35.98000 -0.28	36.60	35.98	36.60	100
30 Oct 20	36.26000 -0.68	36.26	35.88	35.88	24
29 Oct 20	36.94000 +0.74	37.12	35.96	36.12	336
28 Oct 20	36.20000 -1.50	36.76	36.20	36.60	550
27 Oct 20	37.70000 +0.00	37.70	37.70	37.70	0
26 Oct 20	37.70000 +0.00	37.70	37.70	37.70	0
23 Oct 20	37.70000 +0.16	37.90	37.70	37.90	50
22 Oct 20	37.54000 +0.00	37.54	37.54	37.54	0
21 Oct 20	37.54000 +0.04	37.92	37.08	37.92	317
20 Oct 20	37.50000 -1.13	37.70	37.50	37.70	450
19 Oct 20	38.62500 +0.00	38.63	38.63	38.63	0
16 Oct 20	38.62500 +0.00	38.63	38.63	38.63	0
15 Oct 20	38.62500 +0.00	38.63	38.63	38.63	0
14 Oct 20	38.62500 +0.42	39.00	38.63	39.00	50
13 Oct 20	38.20000 +0.00	38.20	38.20	38.20	0
12 Oct 20	38.20000 +0.00	38.20	38.20	38.20	0
09 Oct 20	38.20000 +0.08	39.08	38.10	38.92	1,013
08 Oct 20	38.12000 +0.22	38.26	37.90	37.90	350
07 Oct 20	37.90000 -0.55	38.69	37.79	38.69	57
06 Oct 20	38.45000 -0.56	38.60	38.45	38.60	120
05 Oct 20	39.01000 +0.00	39.01	39.01	39.01	0
02 Oct 20	39.01000 -0.54	39.51	39.00	39.51	385
01 Oct 20	39.55000 -0.39	39.94	39.55	39.65	352
30 Sep 20	39.94000 +0.00	39.94	39.94	39.94	0
29 Sep 20	39.94000 -0.06	39.94	39.69	39.90	185
28 Sep 20	40.00000 +1.10	40.00	39.35	39.35	40
25 Sep 20	38.90000 +0.00	38.90	38.90	38.90	0
24 Sep 20	38.90000 +1.63	39.22	38.31	38.31	185
23 Sep 20	37.27500 +0.00	37.28	37.28	37.28	0
22 Sep 20	37.27500 +0.00	37.28	37.28	37.28	0
21 Sep 20	37.27500 -1.63	38.00	37.28	38.00	100
18 Sep 20	38.90000 +0.00	38.90	38.90	38.90	0
17 Sep 20	38.90000 +1.15	38.90	38.71	38.79	30
16 Sep 20	37.75000 +0.00	37.75	37.75	37.75	0
15 Sep 20	37.75000 +0.00	37.75	37.75	37.75	0
14 Sep 20	37.75000 +0.00	37.75	37.75	37.75	0
11 Sep 20	37.75000 +0.00	37.75	37.75	37.75	0
10 Sep 20	37.75000 +0.15	37.75	37.65	37.65	194
09 Sep 20	37.60000 +0.04	37.75	37.58	37.75	394
08 Sep 20	37.56000 +0.00	37.56	37.56	37.56	0
07 Sep 20	37.56000 -0.38	38.00	37.56	37.97	166
04 Sep 20	37.93500 +0.00	37.94	37.94	37.94	0
03 Sep 20	37.93500 +0.49	38.51	37.94	38.36	373
02 Sep 20	37.45000 +0.00	37.45	37.45	37.45	0
01 Sep 20	37.45000 +0.00	37.45	37.45	37.45	0
31 Aug 20	37.45000 +0.45	38.12	37.45	38.12	2
28 Aug 20	37.00000 -0.75	37.25	37.00	37.25	40
27 Aug 20	37.75000 +1.15	37.78	36.84	36.84	120
26 Aug 20	36.60000 +0.00	36.60	36.60	36.60	0
25 Aug 20	36.60000 -0.44	37.22	36.60	37.22	120
24 Aug 20	37.03500 +0.73	37.03	36.87	36.87	176
21 Aug 20	36.30500 -0.24	36.40	36.31	36.40	200
20 Aug 20	36.55000 -0.10	36.55	36.04	36.04	30
19 Aug 20	36.65000 +0.16	36.88	36.56	36.88	128
18 Aug 20	36.49000 -0.36	36.49	36.13	36.13	7
17 Aug 20	36.85000 -0.15	36.85	36.69	36.69	97
14 Aug 20	37.00000 +0.00	37.00	37.00	37.00	0
13 Aug 20	37.00000 +0.00	37.00	37.00	37.00	0
12 Aug 20	37.00000 +0.00	37.00	37.00	37.00	0
11 Aug 20	37.00000 +1.13	37.00	36.90	36.90	500
10 Aug 20	35.87500 +0.00	35.88	35.88	35.88	0
07 Aug 20	35.87500 +0.00	35.88	35.88	35.88	0
06 Aug 20	35.87500 +0.00	35.88	35.88	35.88	0
05 Aug 20	35.87500 -0.83	36.69	35.88	36.69	250
04 Aug 20	36.70000 +0.58	36.70	36.00	36.00	72
03 Aug 20	36.11500 +0.00	36.12	36.12	36.12	0
31 Jul 20	36.11500 -1.26	36.60	36.12	36.60	75
30 Jul 20	37.37500 +0.03	37.38	36.80	36.80	45
29 Jul 20	37.35000 -1.00	37.35	36.37	36.37	30
28 Jul 20	38.35000 +0.00	38.35	38.35	38.35	0
27 Jul 20	38.35000 +0.00	38.35	38.35	38.35	0
24 Jul 20	38.35000 +1.60	38.35	36.50	36.50	837
23 Jul 20	36.75000 +0.00	36.75	36.75	36.75	0
22 Jul 20	36.75000 -0.15	36.75	36.37	36.44	881
21 Jul 20	36.90000 +0.00	36.90	36.90	36.90	0
20 Jul 20	36.90000 +0.00	36.90	36.90	36.90	0
17 Jul 20	36.90000 +0.28	37.15	36.90	37.15	345
16 Jul 20	36.62500 +2.22	36.70	36.46	36.46	380
15 Jul 20	34.40000 +0.00	34.40	34.40	34.40	0
14 Jul 20	34.40000 +0.00	34.40	34.40	34.40	0
13 Jul 20	34.40000 +0.00	34.40	34.40	34.40	0
10 Jul 20	34.40000 +0.00	34.40	34.40	34.40	0
09 Jul 20	34.40000 +0.00	34.40	34.40	34.40	0
08 Jul 20	34.40000 +0.00	34.40	34.40	34.40	0
07 Jul 20	34.40000 +0.00	34.40	34.40	34.40	0
06 Jul 20	34.40000 +0.00	34.40	34.40	34.40	0
03 Jul 20	34.40000 +0.00	34.40	34.40	34.40	0
02 Jul 20	34.40000 +0.00	34.40	34.40	34.40	0
01 Jul 20	34.40000 +0.00	34.40	34.40	34.40	0
30 Jun 20	34.40000 +0.17	35.09	34.40	35.09	30
29 Jun 20	34.23000 +0.00	34.23	34.23	34.23	0
26 Jun 20	34.23000 +0.23	34.23	34.13	34.13	50
25 Jun 20	34.00000 +0.00	34.00	34.00	34.00	0
24 Jun 20	34.00000 -0.58	34.24	34.00	34.06	1,085
23 Jun 20	34.57500 +0.00	34.58	34.58	34.58	0
22 Jun 20	34.57500 -0.67	34.58	34.38	34.38	15
19 Jun 20	35.25000 +0.00	35.25	35.25	35.25	0
18 Jun 20	35.25000 +0.00	35.25	35.25	35.25	0
17 Jun 20	35.25000 +0.35	35.25	35.03	35.03	72
16 Jun 20	34.90000 +0.00	34.90	34.90	34.90	0
15 Jun 20	34.90000 +0.00	34.90	34.90	34.90	0
12 Jun 20	34.90000 -0.77	35.73	34.65	35.73	114
11 Jun 20	35.67500 -0.90	35.67	35.04	35.25	185
10 Jun 20	36.57500 -0.90	36.58	36.55	36.55	26
09 Jun 20	37.48000 -0.07	38.15	36.79	37.13	477
08 Jun 20	37.55000 +0.05	37.84	37.16	37.79	463
05 Jun 20	37.50000 +1.10	37.50	37.00	37.00	140
04 Jun 20	36.40000 -0.25	37.00	36.40	36.99	166
03 Jun 20	36.65000 +0.68	36.80	36.65	36.80	78
02 Jun 20	35.97500 +0.10	35.97	35.90	35.90	1,776
29 May 20	35.87500 +0.00	35.88	35.88	35.88	0
28 May 20	35.87500 -0.63	35.88	35.71	35.71	47
27 May 20	36.50000 +0.25	36.97	36.28	36.97	124
26 May 20	36.25000 +0.19	36.25	34.80	35.81	7,018
25 May 20	36.05500 +0.56	36.33	36.06	36.33	150
22 May 20	35.50000 +0.63	35.50	35.15	35.15	140
21 May 20	34.86500 +0.00	34.87	34.87	34.87	0
20 May 20	34.86500 +0.00	34.87	34.87	34.87	0
19 May 20	34.86500 +2.39	35.14	34.80	35.14	430
18 May 20	32.47500 +0.00	32.47	32.47	32.47	0
15 May 20	32.47500 +0.31	32.57	32.47	32.57	1,250
14 May 20	32.17000 +0.00	32.17	32.17	32.17	0
13 May 20	32.17000 -1.04	33.00	32.17	33.00	10
12 May 20	33.20500 +0.11	33.21	33.00	33.00	50
11 May 20	33.10000 -0.40	34.65	33.10	34.65	73
08 May 20	33.50000 +0.00	33.50	33.50	33.50	0
07 May 20	33.50000 +0.00	33.50	33.50	33.50	0
06 May 20	33.50000 +0.00	33.50	33.50	33.50	0
05 May 20	33.50000 +0.42	34.19	33.50	34.19	30
04 May 20	33.08000 -1.01	33.90	33.08	33.90	150
30 Apr 20	34.09000 -1.66	35.51	33.90	35.51	193
29 Apr 20	35.75000 +0.97	35.83	35.70	35.78	275
28 Apr 20	34.77500 +0.00	34.78	34.78	34.78	0
27 Apr 20	34.77500 +1.03	35.20	34.78	35.20	1
24 Apr 20	33.75000 +0.55	33.87	33.75	33.87	60
23 Apr 20	33.20000 +0.00	33.20	33.20	33.20	0
22 Apr 20	33.20000 +0.00	33.20	33.20	33.20	0
21 Apr 20	33.20000 -1.75	33.60	33.06	33.60	57
20 Apr 20	34.95000 +0.05	35.62	34.95	35.62	2
17 Apr 20	34.90000 +0.50	36.03	33.65	34.83	1,723
16 Apr 20	34.40000 +0.45	35.30	34.40	35.30	4
15 Apr 20	33.95000 -0.27	34.90	33.95	34.75	30
14 Apr 20	34.22500 +0.25	35.44	34.09	35.44	202
09 Apr 20	33.97500 -0.65	34.00	33.90	34.00	200
08 Apr 20	34.62500 +0.75	35.40	34.55	35.40	79
07 Apr 20	33.87500 +1.06	34.30	32.88	33.41	623
06 Apr 20	32.81000 +1.39	33.00	31.91	31.91	751
03 Apr 20	31.42500 +0.38	32.06	31.42	32.06	50
02 Apr 20	31.05000 +0.42	31.05	30.41	30.60	351
01 Apr 20	30.63000 -1.07	31.00	30.63	31.00	128
31 Mar 20	31.70000 +0.00	31.70	31.70	31.70	0
30 Mar 20	31.70000 -0.17	31.70	30.48	31.00	90
27 Mar 20	31.87500 +0.02	32.00	31.88	32.00	10
26 Mar 20	31.85000 -0.04	32.20	31.85	32.20	5
25 Mar 20	31.89000 +0.00	31.89	31.89	31.89	0
24 Mar 20	31.89000 +1.06	32.85	31.89	32.85	30
23 Mar 20	30.83000 -1.54	30.87	29.88	30.63	346
20 Mar 20	32.37000 +0.00	32.37	32.37	32.37	0
19 Mar 20	32.37000 +0.00	32.37	32.37	32.37	0
18 Mar 20	32.37000 -1.31	32.37	31.85	31.85	3
17 Mar 20	33.68000 +0.00	33.68	33.68	33.68	0
16 Mar 20	33.68000 +1.89	33.68	33.54	33.54	8
13 Mar 20	31.79500 -0.28	33.33	31.80	32.87	1,020
12 Mar 20	32.07500 -1.58	32.08	31.50	31.50	1,650
11 Mar 20	33.65000 +0.84	33.65	33.50	33.50	150
10 Mar 20	32.81000 -0.88	35.12	32.81	35.12	1,410
09 Mar 20	33.68500 -3.51	34.49	33.60	33.60	313
06 Mar 20	37.20000 +0.00	37.20	37.20	37.20	0
05 Mar 20	37.20000 -0.50	38.00	37.15	38.00	266
04 Mar 20	37.70000 -0.74	37.70	37.60	37.60	133
03 Mar 20	38.43500 +2.18	39.17	37.56	38.40	624
02 Mar 20	36.26000 +1.96	37.65	35.72	37.65	506
28 Feb 20	34.30000 -2.69	37.46	34.30	35.97	3,853
27 Feb 20	36.99500 -4.48	37.59	36.99	37.37	2,148
26 Feb 20	41.47500 +0.00	41.47	41.47	41.47	0
25 Feb 20	41.47500 +0.00	41.47	41.47	41.47	0
24 Feb 20	41.47500 -1.10	41.75	40.85	40.85	95
21 Feb 20	42.57500 +0.23	42.97	42.58	42.97	87
20 Feb 20	42.35000 -0.35	42.49	42.01	42.01	98
19 Feb 20	42.70000 +0.20	43.33	42.70	43.33	94
18 Feb 20	42.50000 -0.78	42.50	42.43	42.43	2
17 Feb 20	43.28500 +1.03	43.28	43.01	43.08	15
14 Feb 20	42.25000 -0.37	42.55	41.84	41.84	3
13 Feb 20	42.62000 +1.84	42.70	41.82	42.16	353
12 Feb 20	40.77500 +0.00	40.78	40.78	40.78	0
11 Feb 20	40.77500 -0.04	41.69	40.78	41.69	250
10 Feb 20	40.81500 -1.67	40.81	40.70	40.70	1
07 Feb 20	42.48000 +1.98	42.48	40.65	40.65	1,212
06 Feb 20	40.50000 -0.28	41.11	40.30	40.30	120
05 Feb 20	40.78000 +1.68	41.20	40.50	41.20	1,251
04 Feb 20	39.10000 +0.00	39.10	39.10	39.10	0
03 Feb 20	39.10000 -0.70	39.50	39.10	39.50	17
31 Jan 20	39.80000 +0.00	39.80	39.80	39.80	0
30 Jan 20	39.80000 +0.15	39.80	39.65	39.65	100
29 Jan 20	39.65000 -0.57	40.74	39.65	40.74	210
28 Jan 20	40.22500 -0.04	40.74	40.22	40.74	20
27 Jan 20	40.26500 -1.46	40.50	40.09	40.30	1,150
24 Jan 20	41.72500 +0.00	41.72	41.72	41.72	0
23 Jan 20	41.72500 -1.05	42.00	41.72	42.00	305
22 Jan 20	42.77500 +0.43	42.78	42.60	42.60	1
21 Jan 20	42.35000 -0.33	42.80	42.35	42.80	45
20 Jan 20	42.67500 +0.00	42.67	42.67	42.67	0
17 Jan 20	42.67500 +0.97	42.75	42.67	42.75	2
16 Jan 20	41.70000 +0.03	42.52	41.70	41.80	1,000
15 Jan 20	41.67500 +0.92	41.67	41.55	41.55	14
14 Jan 20	40.75000 +0.00	40.75	40.75	40.75	0
13 Jan 20	40.75000 +0.00	40.75	40.75	40.75	0
10 Jan 20	40.75000 +0.00	40.75	40.75	40.75	0
09 Jan 20	40.75000 +0.20	40.80	40.75	40.80	100
08 Jan 20	40.55000 +0.17	40.65	39.88	39.88	498
07 Jan 20	40.37500 -0.03	40.38	40.10	40.10	3
06 Jan 20	40.40000 +0.00	40.40	40.40	40.40	0
03 Jan 20	40.40000 +0.18	40.40	39.63	39.85	290
02 Jan 20	40.22500 +0.55	40.65	40.22	40.65	69
30 Dec 19	39.67500 +0.00	39.67	39.67	39.67	0
27 Dec 19	39.67500 +0.00	39.67	39.67	39.67	0
23 Dec 19	39.67500 +0.00	39.67	39.67	39.67	0
20 Dec 19	39.67500 +0.55	39.67	39.20	39.20	500
19 Dec 19	39.12500 +0.85	39.13	38.26	38.26	72
18 Dec 19	38.28000 -0.62	38.28	38.28	38.28	350
17 Dec 19	38.90000 +0.48	39.10	38.90	39.10	56
16 Dec 19	38.42500 +0.00	38.42	38.42	38.42	0
13 Dec 19	38.42500 +0.00	38.42	38.42	38.42	0
12 Dec 19	38.42500 +0.45	38.42	37.65	37.65	300
11 Dec 19	37.97500 -1.68	38.90	37.97	38.90	20
10 Dec 19	39.65000 +0.00	39.65	39.65	39.65	0
09 Dec 19	39.65000 -0.35	39.70	39.60	39.70	1,111
06 Dec 19	40.00000 +0.80	40.00	40.00	40.00	1,100
05 Dec 19	39.20000 -0.90	39.45	39.20	39.45	15
04 Dec 19	40.09500 +0.00	40.10	40.10	40.10	0
03 Dec 19	40.09500 +0.00	40.10	40.10	40.10	0
02 Dec 19	40.09500 +0.00	40.10	40.10	40.10	0
29 Nov 19	40.09500 +1.12	40.13	40.10	40.13	16
28 Nov 19	38.97500 +0.00	38.97	38.97	38.97	0
27 Nov 19	38.97500 -1.31	38.97	38.97	38.97	240
26 Nov 19	40.28000 +0.00	40.28	40.28	40.28	0
25 Nov 19	40.28000 +0.00	40.28	40.28	40.28	0
22 Nov 19	40.28000 -0.80	40.45	40.28	40.45	500
21 Nov 19	41.08000 +0.00	41.08	41.08	41.08	0
20 Nov 19	41.08000 +0.00	41.08	41.08	41.08	0
19 Nov 19	41.08000 +0.00	41.08	41.08	41.08	0
18 Nov 19	41.08000 +0.00	41.08	41.08	41.08	0
15 Nov 19	41.08000 +0.00	41.08	41.08	41.08	0
14 Nov 19	41.08000 +0.00	41.08	41.08	41.08	0
13 Nov 19	41.08000 +0.01	41.08	40.34	40.34	114
12 Nov 19	41.07000 +0.50	41.90	41.07	41.90	12
11 Nov 19	40.57000 -0.24	41.97	40.57	41.97	968
08 Nov 19	40.80500 +0.20	41.19	40.81	41.19	40
07 Nov 19	40.60500 -0.26	40.61	40.60	40.60	1,845
06 Nov 19	40.86500 +0.75	40.87	40.87	40.87	25
05 Nov 19	40.11500 +0.32	40.27	39.21	39.21	1,455
04 Nov 19	39.79500 -0.02	39.79	39.30	39.30	48
01 Nov 19	39.81500 +0.00	39.81	39.81	39.81	0
31 Oct 19	39.81500 -1.40	40.70	39.81	40.70	253
30 Oct 19	41.21000 +0.00	41.21	41.21	41.21	0
29 Oct 19	41.21000 +0.00	41.21	41.21	41.21	0
28 Oct 19	41.21000 +1.43	41.21	40.45	40.45	1,000
25 Oct 19	39.77500 +22.51	39.78	39.78	39.78	292
24 Oct 19	17.27000 +0.00	17.27	17.27	17.27	0
23 Oct 19	17.27000 +0.00	17.27	17.27	17.27	0
22 Oct 19	17.27000 +0.00	17.27	17.27	17.27	0
21 Oct 19	17.27000 +0.00	17.27	17.27	17.27	0
18 Oct 19	17.27000 +0.00	17.27	17.27	17.27	0
17 Oct 19	17.27000 +0.00	17.27	17.27	17.27	0
16 Oct 19	17.27000 +0.00	17.27	17.27	17.27	0
15 Oct 19	17.27000 +0.00	17.27	17.27	17.27	0
14 Oct 19	17.27000 +0.00	17.27	17.27	17.27	0
11 Oct 19	17.27000 +0.00	17.27	17.27	17.27	0
10 Oct 19	17.27000 +0.00	17.27	17.27	17.27	0
09 Oct 19	17.27000 +0.00	17.27	17.27	17.27	0
08 Oct 19	17.27000 +0.00	17.27	17.27	17.27	0
07 Oct 19	17.27000 +0.00	17.27	17.27	17.27	0
04 Oct 19	17.27000 +0.00	17.27	17.27	17.27	0
02 Oct 19	17.27000 +0.00	17.27	17.27	17.27	0
01 Oct 19	17.27000 +0.00	17.27	17.27	17.27	0
30 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
27 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
26 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
25 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
24 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
23 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
20 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
19 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
18 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
17 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
16 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
13 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
12 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
11 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
10 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
09 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
06 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
05 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
04 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
03 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
02 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
30 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
29 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
28 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
27 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
26 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
23 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
22 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
21 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
20 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
19 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
16 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
15 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
14 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
13 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
12 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
09 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
08 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
07 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
06 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
05 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
02 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
01 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
31 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
30 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
29 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
26 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
25 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
24 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
23 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
22 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
19 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
18 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
17 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
16 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
15 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
12 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
11 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
10 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
09 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
08 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
05 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
04 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
03 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
02 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
01 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
28 Jun 19	17.27000 +0.00	17.27	17.27	17.27	0
27 Jun 19	17.27000 +0.00	17.27	17.27	17.27	0
26 Jun 19	17.27000 +0.00	17.27	17.27	17.27	0
25 Jun 19	17.27000 +0.00	17.27	17.27	17.27	0
24 Jun 19	17.27000 +0.00	17.27	17.27	17.27	0
21 Jun 19	17.27000 +0.00	17.27	17.27	17.27	0
20 Jun 19	17.27000 +0.00	17.27	17.27	17.27	0
19 Jun 19	17.27000 +0.00	17.27	17.27	17.27	0
18 Jun 19	17.27000 +0.00	17.27	17.27	17.27	0
17 Jun 19	17.27000 +0.00	17.27	17.27	17.27	0
14 Jun 19	17.27000 +0.00	17.27	17.27	17.27	0
13 Jun 19	17.27000 +0.00	17.27	17.27	17.27	0
12 Jun 19	17.27000 +0.00	17.27	17.27	17.27	0
11 Jun 19	17.27000 +0.00	17.27	17.27	17.27	0
07 Jun 19	17.27000 +0.00	17.27	17.27	17.27	0
06 Jun 19	17.27000 +0.00	17.27	17.27	17.27	0
05 Jun 19	17.27000 +0.00	17.27	17.27	17.27	0
04 Jun 19	17.27000 +0.00	17.27	17.27	17.27	0
03 Jun 19	17.27000 +0.00	17.27	17.27	17.27	0
31 May 19	17.27000 +0.00	17.27	17.27	17.27	0
30 May 19	17.27000 +0.00	17.27	17.27	17.27	0
29 May 19	17.27000 +0.00	17.27	17.27	17.27	0
28 May 19	17.27000 +0.00	17.27	17.27	17.27	0
27 May 19	17.27000 +0.00	17.27	17.27	17.27	0
24 May 19	17.27000 +0.00	17.27	17.27	17.27	0
23 May 19	17.27000 +0.00	17.27	17.27	17.27	0
22 May 19	17.27000 +0.00	17.27	17.27	17.27	0
21 May 19	17.27000 +0.00	17.27	17.27	17.27	0
20 May 19	17.27000 +0.00	17.27	17.27	17.27	0
17 May 19	17.27000 +0.00	17.27	17.27	17.27	0
16 May 19	17.27000 +0.00	17.27	17.27	17.27	0
15 May 19	17.27000 +0.00	17.27	17.27	17.27	0
14 May 19	17.27000 +0.00	17.27	17.27	17.27	0
13 May 19	17.27000 +0.00	17.27	17.27	17.27	0
10 May 19	17.27000 +0.00	17.27	17.27	17.27	0
09 May 19	17.27000 +0.00	17.27	17.27	17.27	0
08 May 19	17.27000 +0.00	17.27	17.27	17.27	0
07 May 19	17.27000 +0.00	17.27	17.27	17.27	0
06 May 19	17.27000 +0.00	17.27	17.27	17.27	0
03 May 19	17.27000 +0.00	17.27	17.27	17.27	0
02 May 19	17.27000 +0.00	17.27	17.27	17.27	0
30 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
29 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
26 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
25 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
24 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
23 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
18 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
17 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
16 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
15 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
12 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
11 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
10 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
09 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
08 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
05 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
04 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
03 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
02 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
01 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
29 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
28 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
27 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
26 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
25 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
22 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
21 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
20 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
19 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
18 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
15 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
14 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
13 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
12 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
11 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
08 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
07 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
06 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
05 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
04 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
01 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
28 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
27 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
26 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
25 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
22 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
21 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
20 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
19 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
18 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
15 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
14 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
13 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
12 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
11 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
08 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
07 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
06 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
05 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
04 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
01 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
31 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
30 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
29 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
28 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
25 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
24 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
23 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
22 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
21 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
18 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
17 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
16 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
15 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
14 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
11 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
10 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
09 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
08 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
07 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
04 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
03 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
02 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
28 Dec 18	17.27000 +0.00	17.27	17.27	17.27	0
27 Dec 18	17.27000 +0.00	17.27	17.27	17.27	0
21 Dec 18	17.27000 +0.00	17.27	17.27	17.27	0
20 Dec 18	17.27000 +0.00	17.27	17.27	17.27	0
19 Dec 18	17.27000 +0.00	17.27	17.27	17.27	0
18 Dec 18	17.27000 +0.00	17.27	17.27	17.27	0
17 Dec 18	17.27000 +0.00	17.27	17.27	17.27	0
14 Dec 18	17.27000 +0.00	17.27	17.27	17.27	0
13 Dec 18	17.27000 +0.00	17.27	17.27	17.27	0
12 Dec 18	17.27000 +0.00	17.27	17.27	17.27	0
11 Dec 18	17.27000 +0.00	17.27	17.27	17.27	0
10 Dec 18	17.27000 +0.00	17.27	17.27	17.27	0
07 Dec 18	17.27000 +0.00	17.27	17.27	17.27	0
06 Dec 18	17.27000 +0.00	17.27	17.27	17.27	0
05 Dec 18	17.27000 +0.00	17.27	17.27	17.27	0
04 Dec 18	17.27000 +0.00	17.27	17.27	17.27	0
03 Dec 18	17.27000 +0.00	17.27	17.27	17.27	0
30 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
29 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
28 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
27 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
26 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
23 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
22 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
21 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
20 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
19 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
16 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
15 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
14 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
13 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
12 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
09 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
08 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
07 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
06 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
05 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
02 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
01 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
31 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
30 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
29 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
26 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
25 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
24 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
23 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
22 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
19 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
18 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
17 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
16 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
15 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
12 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
11 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
10 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
09 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
08 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
05 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
04 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
02 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
01 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
28 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
27 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
26 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
25 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
24 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
21 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
20 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
19 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
18 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
17 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
14 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
13 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
12 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
11 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
10 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
07 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
06 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
05 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
04 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
03 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
31 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
30 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
29 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
28 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
27 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
24 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
23 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
22 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
21 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
20 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
17 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
16 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
15 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
14 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
13 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
10 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
09 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
08 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
07 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
06 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
03 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
02 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
01 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
31 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
30 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
27 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
26 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
25 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
24 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
23 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
20 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
19 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
18 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
17 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
16 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
13 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
12 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
11 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
10 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
09 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
06 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
05 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
04 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
03 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
02 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
29 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
28 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
27 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
26 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
25 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
22 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
21 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
20 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
19 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
18 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
15 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
14 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
13 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
12 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
11 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
08 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
07 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
06 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
05 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
04 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
01 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
31 May 18	17.27000 +0.00	17.27	17.27	17.27	0
30 May 18	17.27000 +0.00	17.27	17.27	17.27	0
29 May 18	17.27000 +0.00	17.27	17.27	17.27	0
28 May 18	17.27000 +0.00	17.27	17.27	17.27	0
25 May 18	17.27000 +0.00	17.27	17.27	17.27	0
24 May 18	17.27000 +0.00	17.27	17.27	17.27	0
23 May 18	17.27000 +0.00	17.27	17.27	17.27	0
22 May 18	17.27000 +0.00	17.27	17.27	17.27	0
21 May 18	17.27000 +0.00	17.27	17.27	17.27	0
18 May 18	17.27000 +0.00	17.27	17.27	17.27	0
17 May 18	17.27000 +0.00	17.27	17.27	17.27	0
16 May 18	17.27000 +0.00	17.27	17.27	17.27	0
15 May 18	17.27000 +0.00	17.27	17.27	17.27	0
14 May 18	17.27000 +0.00	17.27	17.27	17.27	0
11 May 18	17.27000 +0.00	17.27	17.27	17.27	0
10 May 18	17.27000 +0.00	17.27	17.27	17.27	0
09 May 18	17.27000 +0.00	17.27	17.27	17.27	0
08 May 18	17.27000 +0.00	17.27	17.27	17.27	0
07 May 18	17.27000 +0.00	17.27	17.27	17.27	0
04 May 18	17.27000 +0.00	17.27	17.27	17.27	0
03 May 18	17.27000 +0.00	17.27	17.27	17.27	0
02 May 18	17.27000 +0.00	17.27	17.27	17.27	0
30 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
27 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
26 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
25 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
24 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
23 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
20 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
19 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
18 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
17 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
16 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
13 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
12 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
11 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
10 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
09 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
06 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
05 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
04 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
03 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
29 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
28 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
27 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
26 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
23 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
22 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
21 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
20 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
19 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
16 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
15 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
14 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
13 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
12 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
09 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
08 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
07 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
06 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
05 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
02 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
01 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
28 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
27 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
26 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
23 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
22 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
21 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
20 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
19 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
16 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
15 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
14 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
13 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
12 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
09 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
08 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
07 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
06 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
05 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
02 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
01 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
31 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
30 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
29 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
26 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
25 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
24 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
23 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
22 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
19 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
18 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
17 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
16 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
15 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
12 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
11 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
10 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
09 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
08 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
05 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
04 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
03 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
02 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
29 Dec 17	17.27000 +0.00	17.27	17.27	17.27	0
28 Dec 17	17.27000 +0.00	17.27	17.27	17.27	0
27 Dec 17	17.27000 +0.00	17.27	17.27	17.27	0
22 Dec 17	17.27000 +0.00	17.27	17.27	17.27	0
21 Dec 17	17.27000 +0.00	17.27	17.27	17.27	0
20 Dec 17	17.27000 +0.00	17.27	17.27	17.27	0
19 Dec 17	17.27000 +0.00	17.27	17.27	17.27	0
18 Dec 17	17.27000 +0.00	17.27	17.27	17.27	0
15 Dec 17	17.27000 +0.00	17.27	17.27	17.27	0
14 Dec 17	17.27000 +0.00	17.27	17.27	17.27	0
13 Dec 17	17.27000 +0.00	17.27	17.27	17.27	0
12 Dec 17	17.27000 +0.00	17.27	17.27	17.27	0
11 Dec 17	17.27000 +0.00	17.27	17.27	17.27	0
08 Dec 17	17.27000 +0.00	17.27	17.27	17.27	0
07 Dec 17	17.27000 +0.00	17.27	17.27	17.27	0
06 Dec 17	17.27000 +0.00	17.27	17.27	17.27	0
05 Dec 17	17.27000 +0.00	17.27	17.27	17.27	0
04 Dec 17	17.27000 +0.00	17.27	17.27	17.27	0
01 Dec 17	17.27000 +0.00	17.27	17.27	17.27	0
30 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
29 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
28 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
27 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
24 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
23 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
22 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
21 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
20 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
17 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
16 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
15 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
14 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
13 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
10 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
09 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
08 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
07 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
06 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
03 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
02 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
01 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
31 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
30 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
27 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
26 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
25 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
24 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
23 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
20 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
19 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
18 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
17 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
16 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
13 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
12 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
11 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
10 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
09 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
06 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
05 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
04 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
03 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
02 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
29 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
28 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
27 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
26 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
25 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
22 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
21 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
20 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
19 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
18 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
15 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
14 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
13 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
12 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
11 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
08 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
07 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
06 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
05 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
04 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
01 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
31 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
30 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
29 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
28 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
25 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
24 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
23 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
22 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
21 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
18 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
17 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
16 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
15 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
14 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
11 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
10 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
09 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
08 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
07 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
04 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
03 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
02 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
01 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
31 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
28 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
27 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
26 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
25 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
24 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
21 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
20 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
19 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
18 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
17 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
14 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
13 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
12 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
11 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
10 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
07 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
06 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
05 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
04 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
03 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
30 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
29 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
28 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
27 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
26 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
23 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
22 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
21 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
20 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
19 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
16 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
15 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
14 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
13 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
12 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
09 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
08 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
07 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
06 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
05 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
02 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
01 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
31 May 17	17.27000 +0.00	17.27	17.27	17.27	0
30 May 17	17.27000 +0.00	17.27	17.27	17.27	0
29 May 17	17.27000 +0.00	17.27	17.27	17.27	0
26 May 17	17.27000 +0.00	17.27	17.27	17.27	0
25 May 17	17.27000 +0.00	17.27	17.27	17.27	0
24 May 17	17.27000 +0.00	17.27	17.27	17.27	0
23 May 17	17.27000 +0.00	17.27	17.27	17.27	0
22 May 17	17.27000 +0.00	17.27	17.27	17.27	0
19 May 17	17.27000 +0.00	17.27	17.27	17.27	0
18 May 17	17.27000 +0.00	17.27	17.27	17.27	0
17 May 17	17.27000 +0.00	17.27	17.27	17.27	0
16 May 17	17.27000 +0.00	17.27	17.27	17.27	0
15 May 17	17.27000 +0.00	17.27	17.27	17.27	0
12 May 17	17.27000 +0.00	17.27	17.27	17.27	0
11 May 17	17.27000 +0.00	17.27	17.27	17.27	0
10 May 17	17.27000 +0.00	17.27	17.27	17.27	0
09 May 17	17.27000 +0.00	17.27	17.27	17.27	0
08 May 17	17.27000 +0.00	17.27	17.27	17.27	0
05 May 17	17.27000 +0.00	17.27	17.27	17.27	0
04 May 17	17.27000 +0.00	17.27	17.27	17.27	0
03 May 17	17.27000 +0.00	17.27	17.27	17.27	0
02 May 17	17.27000 +0.00	17.27	17.27	17.27	0
28 Apr 17	17.27000 +0.00	17.27	17.27	17.27	0
27 Apr 17	17.27000 +0.00	17.27	17.27	17.27	0
26 Apr 17	17.27000 +0.00	17.27	17.27	17.27	0
25 Apr 17	17.27000 +0.00	17.27	17.27	17.27	0
24 Apr 17	17.27000 +0.00	17.27	17.27	17.27	0
21 Apr 17	17.27000 +0.00	17.27	17.27	17.27	0
20 Apr 17	17.27000 +0.00	17.27	17.27	17.27	0
19 Apr 17	17.27000 +0.00	17.27	17.27	17.27	0
18 Apr 17	17.27000 +0.00	17.27	17.27	17.27	0
13 Apr 17	17.27000 +0.00	17.27	17.27	17.27	0
12 Apr 17	17.27000 +0.00	17.27	17.27	17.27	0
11 Apr 17	17.27000 +0.00	17.27	17.27	17.27	0
10 Apr 17	17.27000 +0.00	17.27	17.27	17.27	0
07 Apr 17	17.27000 +0.00	17.27	17.27	17.27	0
06 Apr 17	17.27000 +0.00	17.27	17.27	17.27	0
05 Apr 17	17.27000 +0.00	17.27	17.27	17.27	0
04 Apr 17	17.27000 +0.00	17.27	17.27	17.27	0
03 Apr 17	17.27000 +0.00	17.27	17.27	17.27	0
31 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
30 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
29 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
28 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
27 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
24 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
23 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
22 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
21 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
20 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
17 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
16 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
15 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
14 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
13 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
10 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
09 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
08 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
07 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
06 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
03 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
02 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
01 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
28 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
27 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
24 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
23 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
22 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
21 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
20 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
17 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
16 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
15 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
14 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
13 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
10 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
09 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
08 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
07 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
06 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
03 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
02 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
01 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
31 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
30 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
27 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
26 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
25 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
24 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
23 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
20 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
19 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
18 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
17 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
16 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
13 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
12 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
11 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
10 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
09 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
06 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
05 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
04 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
03 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
02 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
30 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
29 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
28 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
27 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
23 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
22 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
21 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
20 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
19 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
16 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
15 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
14 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
13 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
12 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
09 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
08 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
07 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
06 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
05 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
02 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
01 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
30 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
29 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
28 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
25 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
24 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
23 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
22 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
21 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
18 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
17 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
16 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
15 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
14 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
11 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
10 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
09 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
08 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
07 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
04 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
03 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
02 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
01 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
31 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
28 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
27 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
26 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
25 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
24 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
21 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
20 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
19 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
18 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
17 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
14 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
13 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
12 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
11 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
10 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
07 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
06 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
05 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
04 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
30 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
29 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
28 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
27 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
26 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
23 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
22 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
21 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
20 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
19 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
16 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
15 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
14 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
13 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
12 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
09 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
08 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
07 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
06 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
05 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
02 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
01 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
31 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
30 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
29 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
26 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
25 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
24 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
23 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
22 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
19 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
18 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
17 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
16 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
15 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
12 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
11 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
10 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
09 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
08 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
05 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
04 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
03 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
02 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
01 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
29 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
28 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
27 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
26 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
25 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
22 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
21 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
20 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
19 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
18 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
15 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
14 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
13 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
12 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
11 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
08 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
07 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
06 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
05 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
04 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
01 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
30 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
29 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
28 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
27 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
24 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
23 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
22 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
21 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
20 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
17 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
16 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
15 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
14 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
13 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
10 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
09 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
08 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
07 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
06 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
03 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
02 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
01 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
31 May 16	17.27000 +0.00	17.27	17.27	17.27	0
30 May 16	17.27000 +0.00	17.27	17.27	17.27	0
27 May 16	17.27000 +0.00	17.27	17.27	17.27	0
26 May 16	17.27000 +0.00	17.27	17.27	17.27	0
25 May 16	17.27000 +0.00	17.27	17.27	17.27	0
24 May 16	17.27000 +0.00	17.27	17.27	17.27	0
23 May 16	17.27000 +0.00	17.27	17.27	17.27	0
20 May 16	17.27000 +0.00	17.27	17.27	17.27	0
19 May 16	17.27000 +0.00	17.27	17.27	17.27	0
18 May 16	17.27000 +0.00	17.27	17.27	17.27	0
17 May 16	17.27000 +0.00	17.27	17.27	17.27	0
13 May 16	17.27000 +0.00	17.27	17.27	17.27	0
12 May 16	17.27000 +0.00	17.27	17.27	17.27	0
11 May 16	17.27000 +0.00	17.27	17.27	17.27	0
10 May 16	17.27000 +0.00	17.27	17.27	17.27	0
09 May 16	17.27000 +0.00	17.27	17.27	17.27	0
06 May 16	17.27000 +0.00	17.27	17.27	17.27	0
05 May 16	17.27000 +0.00	17.27	17.27	17.27	0
04 May 16	17.27000 +0.00	17.27	17.27	17.27	0
03 May 16	17.27000 +0.00	17.27	17.27	17.27	0
02 May 16	17.27000 +0.00	17.27	17.27	17.27	0
29 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
28 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
27 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
26 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
25 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
22 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
21 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
20 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
19 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
18 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
15 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
14 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
13 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
12 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
11 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
08 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
07 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
06 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
05 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
04 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
01 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
31 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
30 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
29 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
24 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
23 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
22 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
21 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
18 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
17 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
16 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
15 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
14 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
11 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
10 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
09 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
08 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
07 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
04 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
03 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
02 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
01 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
29 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
26 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
25 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
24 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
23 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
22 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
19 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
18 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
17 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
16 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
15 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
12 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
11 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
10 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
09 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
08 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
05 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
04 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
03 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
02 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
01 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
29 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
28 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
27 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
26 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
25 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
22 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
21 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
20 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
19 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
18 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
15 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
14 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
13 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
12 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
11 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
08 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
07 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
06 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
05 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
04 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
30 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
29 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
28 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
25 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
23 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
22 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
21 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
18 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
17 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
16 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
15 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
14 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
11 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
10 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
09 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
08 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
07 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
04 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
03 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
02 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
01 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
30 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
27 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
26 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
25 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
24 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
23 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
20 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
19 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
18 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
17 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
16 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
13 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
12 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
11 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
10 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
09 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
06 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
05 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
04 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
03 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
02 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
30 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
29 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
28 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
27 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
26 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
23 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
22 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
21 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
20 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
19 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
16 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
15 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
14 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
13 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
12 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
09 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
08 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
07 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
06 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
05 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
02 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
01 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
30 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
29 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
28 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
25 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
24 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
23 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
22 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
21 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
18 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
17 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
16 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
15 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
14 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
11 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
10 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
09 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
08 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
07 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
04 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
03 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
02 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
01 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
31 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
28 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
27 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
26 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
25 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
24 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
21 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
20 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
19 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
18 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
17 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
14 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
13 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
12 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
11 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
10 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
07 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
06 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
05 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
04 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
03 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
31 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
30 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
29 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
28 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
27 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
24 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
23 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
22 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
21 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
20 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
17 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
16 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
15 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
14 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
13 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
10 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
09 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
08 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
07 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
06 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
03 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
02 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
01 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
30 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
29 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
26 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
25 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
24 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
23 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
22 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
19 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
18 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
17 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
16 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
15 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
12 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
11 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
10 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
09 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
08 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
05 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
04 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
03 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
02 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
01 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
29 May 15	17.27000 +0.00	17.27	17.27	17.27	0
28 May 15	17.27000 +0.00	17.27	17.27	17.27	0
27 May 15	17.27000 +0.00	17.27	17.27	17.27	0
26 May 15	17.27000 +0.00	17.27	17.27	17.27	0
22 May 15	17.27000 +0.00	17.27	17.27	17.27	0
21 May 15	17.27000 +0.00	17.27	17.27	17.27	0
20 May 15	17.27000 +0.00	17.27	17.27	17.27	0
19 May 15	17.27000 +0.00	17.27	17.27	17.27	0
18 May 15	17.27000 +0.00	17.27	17.27	17.27	0
15 May 15	17.27000 +0.00	17.27	17.27	17.27	0
14 May 15	17.27000 +0.00	17.27	17.27	17.27	0
13 May 15	17.27000 +0.00	17.27	17.27	17.27	0
12 May 15	17.27000 +0.00	17.27	17.27	17.27	0
11 May 15	17.27000 +0.00	17.27	17.27	17.27	0
08 May 15	17.27000 +0.00	17.27	17.27	17.27	0
07 May 15	17.27000 +0.00	17.27	17.27	17.27	0
06 May 15	17.27000 +0.00	17.27	17.27	17.27	0
05 May 15	17.27000 +0.00	17.27	17.27	17.27	0
04 May 15	17.27000 +0.00	17.27	17.27	17.27	0
30 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
29 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
28 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
27 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
24 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
23 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
22 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
21 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
20 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
17 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
16 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
15 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
14 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
13 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
10 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
09 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
08 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
07 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
02 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
01 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
31 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
30 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
27 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
26 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
25 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
24 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
23 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
20 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
19 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
18 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
17 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
16 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
13 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
12 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
11 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
10 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
09 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
06 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
05 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
04 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
03 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
02 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
27 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
26 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
25 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
24 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
23 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
20 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
19 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
18 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
17 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
16 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
13 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
12 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
11 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
10 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
09 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
06 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
05 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
04 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
03 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
02 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
30 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
29 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
28 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
27 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
26 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
23 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
22 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
21 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
20 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
19 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
16 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
15 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
14 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
13 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
12 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
09 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
08 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
07 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
06 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
05 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
02 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
30 Dec 14	17.27000 +0.00	17.27	17.27	17.27	0
29 Dec 14	17.27000 +0.00	17.27	17.27	17.27	0
23 Dec 14	17.27000 +0.00	17.27	17.27	17.27	0
22 Dec 14	17.27000 +0.00	17.27	17.27	17.27	0
19 Dec 14	17.27000 +0.00	17.27	17.27	17.27	0
18 Dec 14	17.27000 +0.00	17.27	17.27	17.27	0
17 Dec 14	17.27000 +0.00	17.27	17.27	17.27	0
16 Dec 14	17.27000 +0.00	17.27	17.27	17.27	0
15 Dec 14	17.27000 +0.00	17.27	17.27	17.27	0
12 Dec 14	17.27000 +0.00	17.27	17.27	17.27	0
11 Dec 14	17.27000 +0.00	17.27	17.27	17.27	0
10 Dec 14	17.27000 +0.00	17.27	17.27	17.27	0
09 Dec 14	17.27000 +0.00	17.27	17.27	17.27	0
08 Dec 14	17.27000 +0.00	17.27	17.27	17.27	0
05 Dec 14	17.27000 +0.00	17.27	17.27	17.27	0
04 Dec 14	17.27000 +0.00	17.27	17.27	17.27	0
03 Dec 14	17.27000 +0.00	17.27	17.27	17.27	0
02 Dec 14	17.27000 +0.00	17.27	17.27	17.27	0
01 Dec 14	17.27000 +0.00	17.27	17.27	17.27	0
28 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
27 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
26 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
25 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
24 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
21 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
20 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
19 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
18 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
17 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
14 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
13 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
12 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
11 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
10 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
07 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
06 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
05 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
04 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
03 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
31 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
30 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
29 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
28 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
27 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
24 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
23 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
22 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
21 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
20 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
17 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
16 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
15 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
14 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
13 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
10 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
09 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
08 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
07 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
06 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
02 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
01 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
30 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
29 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
26 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
25 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
24 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
23 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
22 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
19 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
18 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
17 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
16 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
15 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
12 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
11 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
10 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
09 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
08 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
05 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
04 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
03 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
02 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
01 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
29 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
28 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
27 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
26 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
25 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
22 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
21 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
20 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
19 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
18 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
15 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
14 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
13 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
12 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
11 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
08 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
07 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
06 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
05 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
04 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
01 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
31 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
30 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
29 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
28 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
25 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
24 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
23 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
22 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
21 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
18 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
17 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
16 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
15 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
14 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
11 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
10 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
09 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
08 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
07 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
04 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
03 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
02 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
01 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
30 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
27 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
26 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
25 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
24 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
23 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
20 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
19 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
18 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
17 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
16 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
13 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
12 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
11 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
10 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
09 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
06 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
05 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
04 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
03 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
02 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
30 May 14	17.27000 +0.00	17.27	17.27	17.27	0
29 May 14	17.27000 +0.00	17.27	17.27	17.27	0
28 May 14	17.27000 +0.00	17.27	17.27	17.27	0
27 May 14	17.27000 +0.00	17.27	17.27	17.27	0
26 May 14	17.27000 +0.00	17.27	17.27	17.27	0
23 May 14	17.27000 +0.00	17.27	17.27	17.27	0
22 May 14	17.27000 +0.00	17.27	17.27	17.27	0
21 May 14	17.27000 +0.00	17.27	17.27	17.27	0
20 May 14	17.27000 +0.00	17.27	17.27	17.27	0
19 May 14	17.27000 +0.00	17.27	17.27	17.27	0
16 May 14	17.27000 +0.00	17.27	17.27	17.27	0
15 May 14	17.27000 +0.00	17.27	17.27	17.27	0
14 May 14	17.27000 +0.00	17.27	17.27	17.27	0
13 May 14	17.27000 +0.00	17.27	17.27	17.27	0
12 May 14	17.27000 +0.00	17.27	17.27	17.27	0
09 May 14	17.27000 +0.00	17.27	17.27	17.27	0
08 May 14	17.27000 +0.00	17.27	17.27	17.27	0
07 May 14	17.27000 +0.00	17.27	17.27	17.27	0
06 May 14	17.27000 +0.00	17.27	17.27	17.27	0
05 May 14	17.27000 +0.00	17.27	17.27	17.27	0
02 May 14	17.27000 +0.00	17.27	17.27	17.27	0
30 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
29 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
28 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
25 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
24 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
23 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
22 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
17 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
16 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
15 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
14 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
11 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
10 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
09 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
08 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
07 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
04 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
03 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
02 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
01 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
31 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
28 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
27 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
26 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
25 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
24 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
21 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
20 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
19 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
18 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
17 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
14 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
13 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
12 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
11 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
10 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
07 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
06 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
05 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
04 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
03 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
28 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
27 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
26 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
25 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
24 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
21 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
20 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
19 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
18 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
17 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
14 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
13 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
12 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
11 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
10 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
07 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
06 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
05 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
04 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
03 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
31 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
30 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
29 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
28 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
27 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
24 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
23 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
22 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
21 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
20 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
17 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
16 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
15 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
14 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
13 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
10 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
09 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
08 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
07 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
06 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
03 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
02 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
30 Dec 13	17.27000 +0.00	17.27	17.27	17.27	0
27 Dec 13	17.27000 +0.00	17.27	17.27	17.27	0
23 Dec 13	17.27000 +0.00	17.27	17.27	17.27	0
20 Dec 13	17.27000 +0.00	17.27	17.27	17.27	0
19 Dec 13	17.27000 +0.00	17.27	17.27	17.27	0
18 Dec 13	17.27000 +0.00	17.27	17.27	17.27	0
17 Dec 13	17.27000 +0.00	17.27	17.27	17.27	0
16 Dec 13	17.27000 +0.00	17.27	17.27	17.27	0
13 Dec 13	17.27000 +0.00	17.27	17.27	17.27	0
12 Dec 13	17.27000 +0.00	17.27	17.27	17.27	0
11 Dec 13	17.27000 +0.00	17.27	17.27	17.27	0
10 Dec 13	17.27000 +0.00	17.27	17.27	17.27	0
09 Dec 13	17.27000 +0.00	17.27	17.27	17.27	0
06 Dec 13	17.27000 +0.00	17.27	17.27	17.27	0
05 Dec 13	17.27000 +0.00	17.27	17.27	17.27	0
04 Dec 13	17.27000 +0.00	17.27	17.27	17.27	0
03 Dec 13	17.27000 +0.00	17.27	17.27	17.27	0
02 Dec 13	17.27000 +0.00	17.27	17.27	17.27	0
29 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
28 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
27 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
26 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
25 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
22 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
21 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
20 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
19 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
18 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
15 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
14 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
13 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
12 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
11 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
08 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
07 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
06 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
05 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
04 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
01 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
31 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
30 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
29 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
28 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
25 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
24 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
23 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
22 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
21 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
18 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
17 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
16 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
15 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
14 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
11 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
10 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
09 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
08 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
07 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
04 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
02 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
01 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
30 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
27 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
26 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
25 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
24 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
23 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
20 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
19 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
18 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
17 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
16 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
13 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
12 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
11 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
10 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
09 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
06 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
05 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
04 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
03 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
02 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
30 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
29 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
28 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
27 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
26 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
23 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
22 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
21 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
20 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
19 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
16 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
15 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
14 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
13 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
12 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
09 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
08 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
07 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
06 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
05 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
02 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
01 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
31 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
30 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
29 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
26 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
25 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
24 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
23 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
22 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
19 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
18 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
17 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
16 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
15 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
12 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
11 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
10 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
09 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
08 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
05 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
04 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
03 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
02 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
01 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
28 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
27 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
26 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
25 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
24 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
21 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
20 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
19 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
18 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
17 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
14 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
13 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
12 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
11 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
10 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
07 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
06 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
05 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
04 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
03 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
31 May 13	17.27000 +0.00	17.27	17.27	17.27	0
30 May 13	17.27000 +0.00	17.27	17.27	17.27	0
29 May 13	17.27000 +0.00	17.27	17.27	17.27	0
28 May 13	17.27000 +0.00	17.27	17.27	17.27	0
27 May 13	17.27000 +0.00	17.27	17.27	17.27	0
24 May 13	17.27000 +0.00	17.27	17.27	17.27	0
23 May 13	17.27000 +0.00	17.27	17.27	17.27	0
22 May 13	17.27000 +0.00	17.27	17.27	17.27	0
21 May 13	17.27000 +0.00	17.27	17.27	17.27	0
20 May 13	17.27000 +0.00	17.27	17.27	17.27	0
17 May 13	17.27000 +0.00	17.27	17.27	17.27	0
16 May 13	17.27000 +0.00	17.27	17.27	17.27	0
15 May 13	17.27000 +0.00	17.27	17.27	17.27	0
14 May 13	17.27000 +0.00	17.27	17.27	17.27	0
13 May 13	17.27000 +0.00	17.27	17.27	17.27	0
10 May 13	17.27000 +0.00	17.27	17.27	17.27	0
09 May 13	17.27000 +0.00	17.27	17.27	17.27	0
08 May 13	17.27000 +0.00	17.27	17.27	17.27	0
07 May 13	17.27000 +0.00	17.27	17.27	17.27	0
06 May 13	17.27000 +0.00	17.27	17.27	17.27	0
03 May 13	17.27000 +0.00	17.27	17.27	17.27	0
02 May 13	17.27000 +0.00	17.27	17.27	17.27	0
30 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
29 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
26 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
25 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
24 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
23 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
22 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
19 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
18 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
17 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
16 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
15 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
12 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
11 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
10 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
09 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
08 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
05 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
04 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
03 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
02 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
28 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
27 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
26 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
25 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
22 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
21 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
20 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
19 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
18 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
15 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
14 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
13 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
12 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
11 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
08 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
07 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
06 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
05 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
04 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
01 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
28 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
27 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
26 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
25 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
22 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
21 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
20 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
19 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
18 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
15 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
14 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
13 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
12 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
11 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
08 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
07 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
06 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
05 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
04 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
01 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
31 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
30 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
29 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
28 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
25 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
24 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
23 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
22 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
21 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
18 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
17 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
16 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
15 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
14 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
11 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
10 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
09 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
08 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
07 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
04 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
03 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
02 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
28 Dec 12	17.27000 +0.00	17.27	17.27	17.27	0
27 Dec 12	17.27000 +0.00	17.27	17.27	17.27	0
21 Dec 12	17.27000 +0.00	17.27	17.27	17.27	0
20 Dec 12	17.27000 +0.00	17.27	17.27	17.27	0
19 Dec 12	17.27000 +0.00	17.27	17.27	17.27	0
18 Dec 12	17.27000 +0.00	17.27	17.27	17.27	0
17 Dec 12	17.27000 +0.00	17.27	17.27	17.27	0
14 Dec 12	17.27000 +0.00	17.27	17.27	17.27	0
13 Dec 12	17.27000 +0.00	17.27	17.27	17.27	0
12 Dec 12	17.27000 +0.00	17.27	17.27	17.27	0
11 Dec 12	17.27000 +0.00	17.27	17.27	17.27	0
10 Dec 12	17.27000 +0.00	17.27	17.27	17.27	0
07 Dec 12	17.27000 +0.00	17.27	17.27	17.27	0
06 Dec 12	17.27000 +0.00	17.27	17.27	17.27	0
05 Dec 12	17.27000 +0.00	17.27	17.27	17.27	0
04 Dec 12	17.27000 +0.00	17.27	17.27	17.27	0
03 Dec 12	17.27000 +0.00	17.27	17.27	17.27	0
30 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
29 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
28 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
27 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
26 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
23 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
22 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
21 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
20 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
19 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
16 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
15 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
14 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
13 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
12 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
09 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
08 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
07 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
06 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
05 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
02 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
01 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
31 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
30 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
29 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
26 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
25 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
24 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
23 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
22 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
19 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
18 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
17 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
16 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
15 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
12 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
11 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
10 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
09 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
08 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
05 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
04 Oct 12	17.27000 -10.75	17.27	17.27	17.27	0
03 Oct 12	28.02000 +10.75	28.02	27.97	27.97	328
02 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
01 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
28 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
27 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
26 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
25 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
24 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
21 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
20 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
19 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
18 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
17 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
14 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
13 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
12 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
11 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
10 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
07 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
06 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
05 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
04 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
03 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
31 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
30 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
29 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
28 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
27 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
24 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
23 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
22 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
21 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
20 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
17 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
16 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
15 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
14 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
13 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
10 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
09 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
08 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
07 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
06 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
03 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
02 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
01 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
31 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
30 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
27 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
26 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
25 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
24 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
23 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
20 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
19 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
18 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
17 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
16 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
13 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
12 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
11 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
10 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
09 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
06 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
05 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
04 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
03 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
02 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
29 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
28 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
27 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
26 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
25 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
22 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
21 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
20 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
19 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
18 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
15 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
14 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
13 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
12 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
11 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
08 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
07 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
06 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
05 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
04 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
01 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
31 May 12	17.27000 +0.00	17.27	17.27	17.27	0
30 May 12	17.27000 +0.00	17.27	17.27	17.27	0
29 May 12	17.27000 +0.00	17.27	17.27	17.27	0
28 May 12	17.27000 +0.00	17.27	17.27	17.27	0
25 May 12	17.27000 +0.00	17.27	17.27	17.27	0
24 May 12	17.27000 +0.00	17.27	17.27	17.27	0
23 May 12	17.27000 +0.00	17.27	17.27	17.27	0
22 May 12	17.27000 +0.00	17.27	17.27	17.27	0
21 May 12	17.27000 +0.00	17.27	17.27	17.27	0
18 May 12	17.27000 +0.00	17.27	17.27	17.27	0
17 May 12	17.27000 +0.00	17.27	17.27	17.27	0
16 May 12	17.27000 +0.00	17.27	17.27	17.27	0
15 May 12	17.27000 +0.00	17.27	17.27	17.27	0
14 May 12	17.27000 +0.00	17.27	17.27	17.27	0
11 May 12	17.27000 +0.00	17.27	17.27	17.27	0
10 May 12	17.27000 +0.00	17.27	17.27	17.27	0
09 May 12	17.27000 +0.00	17.27	17.27	17.27	0
08 May 12	17.27000 +0.00	17.27	17.27	17.27	0
07 May 12	17.27000 +0.00	17.27	17.27	17.27	0
04 May 12	17.27000 +0.00	17.27	17.27	17.27	0
03 May 12	17.27000 +0.00	17.27	17.27	17.27	0
02 May 12	17.27000 +0.00	17.27	17.27	17.27	0
30 Apr 12	17.27000 +0.00	17.27	17.27	17.27	0
27 Apr 12	17.27000 +0.00	17.27	17.27	17.27	0
26 Apr 12	17.27000 +0.00	17.27	17.27	17.27	0
25 Apr 12	17.27000 +0.00	17.27	17.27	17.27	0
24 Apr 12	17.27000 +0.00	17.27	17.27	17.27	0
23 Apr 12	17.27000 +0.00	17.27	17.27	17.27	0
20 Apr 12	17.27000 +0.00	17.27	17.27	17.27	0
19 Apr 12	17.27000 +0.00	17.27	17.27	17.27	0
18 Apr 12	17.27000 +0.00	17.27	17.27	17.27	0
17 Apr 12	17.27000 +0.00	17.27	17.27	17.27	0
16 Apr 12	17.27000 +0.00	17.27	17.27	17.27	0
13 Apr 12	17.27000 +0.00	17.27	17.27	17.27	0
12 Apr 12	17.27000 +0.00	17.27	17.27	17.27	0
11 Apr 12	17.27000 +0.00	17.27	17.27	17.27	0
10 Apr 12	17.27000 +0.00	17.27	17.27	17.27	0
05 Apr 12	17.27000 +0.00	17.27	17.27	17.27	0
04 Apr 12	17.27000 +0.00	17.27	17.27	17.27	0
03 Apr 12	17.27000 +0.00	17.27	17.27	17.27	0
02 Apr 12	17.27000 +0.00	17.27	17.27	17.27	0
30 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
29 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
28 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
27 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
26 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
23 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
22 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
21 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
20 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
19 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
16 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
15 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
14 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
13 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
12 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
09 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
08 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
07 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
06 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
05 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
02 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
01 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
29 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
28 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
27 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
24 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
23 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
22 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
21 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
20 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
17 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
16 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
15 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
14 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
13 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
10 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
09 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
08 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
07 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
06 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
03 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
02 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
01 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
31 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
30 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
27 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
26 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
25 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
24 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
23 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
20 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
19 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
18 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
17 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
16 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
13 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
12 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
11 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
10 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
09 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
06 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
05 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
04 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
03 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
02 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
30 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
29 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
28 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
27 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
23 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
22 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
21 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
20 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
19 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
16 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
15 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
14 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
13 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
12 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
09 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
08 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
07 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
06 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
05 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
02 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
01 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
30 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
29 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
28 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
25 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
24 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
23 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
22 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
21 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
18 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
17 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
16 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
15 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
14 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
11 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
10 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
09 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
08 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
07 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
04 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
03 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
02 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
01 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
31 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
28 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
27 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
26 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
25 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
24 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
21 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
20 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
19 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
18 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
17 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
14 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
13 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
12 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
11 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
10 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
07 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
06 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
05 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
04 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
30 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
29 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
28 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
27 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
26 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
23 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
22 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
21 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
20 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
19 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
16 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
15 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
14 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
13 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
12 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
09 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
08 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
07 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
06 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
05 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
02 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
01 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
31 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
30 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
29 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
26 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
25 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
24 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
23 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
22 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
19 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
18 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
17 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
16 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
15 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
12 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
11 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
10 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
09 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
08 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
05 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
04 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
03 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
02 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
01 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
29 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
28 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
27 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
26 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
25 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
22 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
21 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
20 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
19 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
18 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
15 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
14 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
13 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
12 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
11 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
08 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
07 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
06 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
05 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
04 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
01 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
30 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
29 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
28 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
27 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
24 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
23 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
22 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
21 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
20 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
17 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
16 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
15 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
14 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
13 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
10 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
09 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
08 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
07 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
06 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
03 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
02 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
01 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
31 May 11	17.27000 +0.00	17.27	17.27	17.27	0
30 May 11	17.27000 +0.00	17.27	17.27	17.27	0
27 May 11	17.27000 +0.00	17.27	17.27	17.27	0
26 May 11	17.27000 +0.00	17.27	17.27	17.27	0
25 May 11	17.27000 -0.45	17.27	17.27	17.27	241
24 May 11	17.72000 +0.00	17.72	17.72	17.72	0
23 May 11	17.72000 +0.00	17.72	17.72	17.72	0
20 May 11	17.72000 +0.00	17.72	17.72	17.72	0
19 May 11	17.72000 +0.00	17.72	17.72	17.72	0
18 May 11	17.72000 +0.00	17.72	17.72	17.72	0
17 May 11	17.72000 +0.00	17.72	17.72	17.72	0
16 May 11	17.72000 -0.16	17.72	17.72	17.72	145
13 May 11	17.88000 +0.00	17.88	17.88	17.88	0
12 May 11	17.88000 +0.00	17.88	17.88	17.88	0
11 May 11	17.88000 +0.00	17.88	17.88	17.88	0
10 May 11	17.88000 +0.00	17.88	17.88	17.88	0
09 May 11	17.88000 +0.00	17.88	17.88	17.88	0
06 May 11	17.88000 +0.00	17.88	17.88	17.88	0
05 May 11	17.88000 +0.00	17.88	17.88	17.88	0
04 May 11	17.88000 +0.00	17.88	17.88	17.88	0
03 May 11	17.88000 +0.67	17.88	17.88	17.88	200
02 May 11	17.21000 +0.00	17.21	17.21	17.21	0
29 Apr 11	17.21000 +0.21	17.21	17.21	17.21	48
28 Apr 11	17.00000 +0.00	17.00	17.00	17.00	0
27 Apr 11	17.00000 +0.00	17.00	17.00	17.00	0
26 Apr 11	17.00000 +0.42	17.00	17.00	17.00	291
21 Apr 11	16.58000 +0.00	16.58	16.58	16.58	0
20 Apr 11	16.58000 +0.00	16.58	16.58	16.58	0
19 Apr 11	16.58000 +0.00	16.58	16.58	16.58	0
18 Apr 11	16.58000 +0.00	16.58	16.58	16.58	0
15 Apr 11	16.58000 +0.00	16.58	16.58	16.58	0
14 Apr 11	16.58000 +0.00	16.58	16.58	16.58	0
13 Apr 11	16.58000 +0.00	16.58	16.58	16.58	0
12 Apr 11	16.58000 +0.00	16.58	16.58	16.58	0
11 Apr 11	16.58000 +0.00	16.58	16.58	16.58	0
08 Apr 11	16.58000 +0.00	16.58	16.58	16.58	0
07 Apr 11	16.58000 +0.00	16.58	16.58	16.58	0
06 Apr 11	16.58000 +0.00	16.58	16.58	16.58	0
05 Apr 11	16.58000 +0.00	16.58	16.58	16.58	0
04 Apr 11	16.58000 -0.02	16.58	16.58	16.58	24
01 Apr 11	16.60000 +0.00	16.60	16.60	16.60	0
31 Mar 11	16.60000 +0.00	16.60	16.60	16.60	0
30 Mar 11	16.60000 +0.00	16.60	16.60	16.60	0
29 Mar 11	16.60000 -0.40	16.60	16.60	16.60	23
28 Mar 11	17.00000 +0.00	17.00	17.00	17.00	0
25 Mar 11	17.00000 +0.00	17.00	17.00	17.00	0
24 Mar 11	17.00000 -0.22	17.00	17.00	17.00	24
23 Mar 11	17.22000 +0.00	17.22	17.22	17.22	0
22 Mar 11	17.22000 +0.00	17.22	17.22	17.22	0
21 Mar 11	17.22000 +0.00	17.22	17.22	17.22	0
18 Mar 11	17.22000 +0.00	17.22	17.22	17.22	0
17 Mar 11	17.22000 +0.00	17.22	17.22	17.22	0
16 Mar 11	17.22000 -0.23	17.22	17.22	17.22	72
15 Mar 11	17.45000 +0.00	17.45	17.45	17.45	0
14 Mar 11	17.45000 +0.00	17.45	17.45	17.45	0
11 Mar 11	17.45000 +0.00	17.45	17.45	17.45	0
10 Mar 11	17.45000 +0.00	17.45	17.45	17.45	48
09 Mar 11	17.45000 -0.27	17.45	17.45	17.45	6
08 Mar 11	17.72000 +0.00	17.72	17.72	17.72	0
07 Mar 11	17.72000 +0.00	17.72	17.72	17.72	0
04 Mar 11	17.72000 +0.00	17.72	17.72	17.72	0
03 Mar 11	17.72000 +0.00	17.72	17.72	17.72	0
02 Mar 11	17.72000 -1.27	17.72	17.72	17.72	28
01 Mar 11	18.99000 +0.44	18.99	18.99	18.99	70
28 Feb 11	18.55000 +0.00	18.55	18.55	18.55	0
25 Feb 11	18.55000 +0.00	18.55	18.55	18.55	0
24 Feb 11	18.55000 +0.00	18.55	18.55	18.55	0
23 Feb 11	18.55000 +0.00	18.55	18.55	18.55	0
22 Feb 11	18.55000 +0.85	18.55	18.55	18.55	33
21 Feb 11	17.70000 +0.00	17.70	17.70	17.70	0
18 Feb 11	17.70000 -0.53	17.70	17.70	17.70	114
17 Feb 11	18.23000 +0.00	18.23	18.23	18.23	0
16 Feb 11	18.23000 +1.13	18.23	18.23	18.23	72
15 Feb 11	17.10000 +0.71	17.10	17.10	17.10	24
14 Feb 11	16.39000 +0.00	16.39	16.39	16.39	0
11 Feb 11	16.39000 +0.00	16.39	16.39	16.39	0
10 Feb 11	16.39000 -0.81	16.39	16.39	16.39	45
09 Feb 11	17.20000 +0.01	17.20	17.20	17.20	300
08 Feb 11	17.19000 -0.81	17.19	17.19	17.19	96
07 Feb 11	18.00000 +1.13	18.00	18.00	18.00	100
04 Feb 11	16.87000 +0.00	16.87	16.87	16.87	0
03 Feb 11	16.87000 +0.00	16.87	16.87	16.87	0
02 Feb 11	16.87000 +0.00	16.87	16.87	16.87	0
01 Feb 11	16.87000 +0.00	16.87	16.87	16.87	0
31 Jan 11	16.87000 +0.00	16.87	16.87	16.87	0
28 Jan 11	16.87000 +0.00	16.87	16.87	16.87	0
27 Jan 11	16.87000 +0.00	16.87	16.87	16.87	0
26 Jan 11	16.87000 +0.00	16.87	16.87	16.87	0
25 Jan 11	16.87000 +0.00	16.87	16.87	16.87	0
24 Jan 11	16.87000 +0.00	16.87	16.87	16.87	0
21 Jan 11	16.87000 +0.00	16.87	16.87	16.87	0
20 Jan 11	16.87000 +0.00	16.87	16.87	16.87	0
19 Jan 11	16.87000 +0.00	16.87	16.87	16.87	0
18 Jan 11	16.87000 -0.57	16.87	16.87	16.87	96
17 Jan 11	17.44000 +0.00	17.44	17.44	17.44	0
14 Jan 11	17.44000 +0.00	17.44	17.44	17.44	0
13 Jan 11	17.44000 +0.00	17.44	17.44	17.44	0
12 Jan 11	17.44000 +0.00	17.44	17.44	17.44	0
11 Jan 11	17.44000 +0.00	17.44	17.44	17.44	0
10 Jan 11	17.44000 -0.01	17.44	17.44	17.44	25
07 Jan 11	17.45000 +1.03	17.45	17.45	17.45	217
06 Jan 11	16.42000 +0.00	16.42	16.42	16.42	0
05 Jan 11	16.42000 +0.00	16.42	16.42	16.42	0
04 Jan 11	16.42000 +0.00	16.42	16.42	16.42	0
03 Jan 11	16.42000 -0.36	16.42	16.42	16.42	109
30 Dec 10	16.78000 +0.00	16.78	16.78	16.78	0
29 Dec 10	16.78000 +0.00	16.78	16.78	16.78	0
28 Dec 10	16.78000 +0.00	16.78	16.78	16.78	0
27 Dec 10	16.78000 -1.02	16.78	16.78	16.78	112
23 Dec 10	17.80000 +1.80	17.80	17.80	17.80	60
22 Dec 10	16.00000 +0.88	16.00	16.00	16.00	10
21 Dec 10	15.12000 +0.00	15.12	15.12	15.12	0
20 Dec 10	15.12000 +0.00	15.12	15.12	15.12	0
17 Dec 10	15.12000 +0.00	15.12	15.12	15.12	0
16 Dec 10	15.12000 +0.00	15.12	15.12	15.12	0
15 Dec 10	15.12000 +0.00	15.12	15.12	15.12	0
14 Dec 10	15.12000 +0.00	15.12	15.12	15.12	0
13 Dec 10	15.12000 +0.00	15.12	15.12	15.12	0
10 Dec 10	15.12000 +0.00	15.12	15.12	15.12	0
09 Dec 10	15.12000 +0.00	15.12	15.12	15.12	0
08 Dec 10	15.12000 +0.00	15.12	15.12	15.12	0
07 Dec 10	15.12000 +0.00	15.12	15.12	15.12	0
06 Dec 10	15.12000 +0.00	15.12	15.12	15.12	0
03 Dec 10	15.12000 +1.27	15.12	15.12	15.12	120
02 Dec 10	13.85000 +0.00	13.85	13.85	13.85	0
01 Dec 10	13.85000 +0.00	13.85	13.85	13.85	0
30 Nov 10	13.85000 +0.00	13.85	13.85	13.85	0
29 Nov 10	13.85000 +0.00	13.85	13.85	13.85	0
26 Nov 10	13.85000 -0.68	13.85	13.85	13.85	48
25 Nov 10	14.53000 -0.42	14.53	14.53	14.53	145
24 Nov 10	14.95000 +0.00	14.95	14.95	14.95	0
23 Nov 10	14.95000 +0.00	14.95	14.95	14.95	0
22 Nov 10	14.95000 +0.00	14.95	14.95	14.95	0
19 Nov 10	14.95000 +0.58	14.95	14.95	14.95	144
18 Nov 10	14.37000 -0.52	14.37	14.37	14.37	508
17 Nov 10	14.89000 +0.66	14.89	14.89	14.89	0
16 Nov 10	14.23000 +0.00	14.23	14.23	14.23	0
15 Nov 10	14.23000 +0.00	14.23	14.23	14.23	0
12 Nov 10	14.23000 +0.00	14.23	14.23	14.23	0
11 Nov 10	14.23000 +0.00	14.23	14.23	14.23	0
10 Nov 10	14.23000 +0.00	14.23	14.23	14.23	0
09 Nov 10	14.23000 +0.00	14.23	14.23	14.23	0
08 Nov 10	14.23000 +0.21	14.23	14.23	14.23	150
05 Nov 10	14.02000 +0.00	14.02	14.02	14.02	0
04 Nov 10	14.02000 +0.02	14.02	14.02	14.02	150
03 Nov 10	14.00000 +0.00	14.00	14.00	14.00	0
02 Nov 10	14.00000 +0.00	14.00	14.00	14.00	0
01 Nov 10	14.00000 +0.00	14.00	14.00	14.00	0
29 Oct 10	14.00000 +0.00	14.00	14.00	14.00	0
28 Oct 10	14.00000 +0.69	14.00	14.00	14.00	47
27 Oct 10	13.31000 +0.00	13.31	13.31	13.31	0
26 Oct 10	13.31000 +0.00	13.31	13.31	13.31	0
25 Oct 10	13.31000 -0.25	13.31	13.31	13.31	96
22 Oct 10	13.56000 +0.00	13.56	13.56	13.56	0
21 Oct 10	13.56000 +0.00	13.56	13.56	13.56	0
20 Oct 10	13.56000 +0.00	13.56	13.56	13.56	0
19 Oct 10	13.56000 +0.00	13.56	13.56	13.56	0
18 Oct 10	13.56000 +0.56	13.56	13.56	13.56	291
15 Oct 10	13.00000 +0.00	13.00	13.00	13.00	0
14 Oct 10	13.00000 +0.00	13.00	13.00	13.00	0
13 Oct 10	13.00000 +0.00	13.00	13.00	13.00	0
12 Oct 10	13.00000 +0.00	13.00	13.00	13.00	0
11 Oct 10	13.00000 +0.00	13.00	13.00	13.00	0
08 Oct 10	13.00000 +0.00	13.00	13.00	13.00	0
07 Oct 10	13.00000 +0.00	13.00	13.00	13.00	0
06 Oct 10	13.00000 +0.00	13.00	13.00	13.00	0
05 Oct 10	13.00000 +0.00	13.00	13.00	13.00	0
04 Oct 10	13.00000 +0.00	13.00	13.00	13.00	0
01 Oct 10	13.00000 +0.00	13.00	13.00	13.00	0
30 Sep 10	13.00000 -0.50	13.00	13.00	13.00	64
29 Sep 10	13.50000 +0.00	13.50	13.50	13.50	0
28 Sep 10	13.50000 +0.00	13.50	13.50	13.50	0
27 Sep 10	13.50000 +0.00	13.50	13.50	13.50	0
24 Sep 10	13.50000 +0.00	13.50	13.50	13.50	0
23 Sep 10	13.50000 +0.00	13.50	13.50	13.50	0
22 Sep 10	13.50000 +0.00	13.50	13.50	13.50	0
21 Sep 10	13.50000 +0.40	13.50	13.50	13.50	321
20 Sep 10	13.10000 -1.04	13.10	13.10	13.10	48
17 Sep 10	14.14000 +0.00	14.14	14.14	14.14	0
16 Sep 10	14.14000 +0.00	14.14	14.14	14.14	0
15 Sep 10	14.14000 +0.00	14.14	14.14	14.14	0
14 Sep 10	14.14000 +0.00	14.14	14.14	14.14	0
13 Sep 10	14.14000 +0.49	14.14	14.14	14.14	96
10 Sep 10	13.65000 +0.31	13.65	13.65	13.65	43
09 Sep 10	13.34000 +0.00	13.34	13.34	13.34	0
08 Sep 10	13.34000 +0.00	13.34	13.34	13.34	0
07 Sep 10	13.34000 +0.00	13.34	13.34	13.34	0
06 Sep 10	13.34000 +0.00	13.34	13.34	13.34	0
03 Sep 10	13.34000 +0.00	13.34	13.34	13.34	0
02 Sep 10	13.34000 -0.01	13.34	13.34	13.34	57
01 Sep 10	13.35000 +0.00	13.35	13.35	13.35	0
31 Aug 10	13.35000 +0.00	13.35	13.35	13.35	0
30 Aug 10	13.35000 +0.00	13.35	13.35	13.35	61
27 Aug 10	13.35000 +0.00	13.35	13.35	13.35	0
26 Aug 10	13.35000 -0.06	13.35	13.35	13.35	19
25 Aug 10	13.41000 +0.00	13.41	13.41	13.41	0
24 Aug 10	13.41000 +0.00	13.41	13.41	13.41	0
23 Aug 10	13.41000 +0.00	13.41	13.41	13.41	0
20 Aug 10	13.41000 +0.00	13.41	13.41	13.41	0
19 Aug 10	13.41000 -0.61	13.41	13.41	13.41	24
18 Aug 10	14.02000 +0.00	14.02	14.02	14.02	0
17 Aug 10	14.02000 +0.00	14.02	14.02	14.02	0
16 Aug 10	14.02000 +0.00	14.02	14.02	14.02	0
13 Aug 10	14.02000 +0.00	14.02	14.02	14.02	0
12 Aug 10	14.02000 +0.00	14.02	14.02	14.02	0
11 Aug 10	14.02000 +0.00	14.02	14.02	14.02	0
10 Aug 10	14.02000 +0.00	14.02	14.02	14.02	0
09 Aug 10	14.02000 +0.00	14.02	14.02	14.02	0
06 Aug 10	14.02000 +0.00	14.02	14.02	14.02	0
05 Aug 10	14.02000 +0.00	14.02	14.02	14.02	0
04 Aug 10	14.02000 +0.00	14.02	14.02	14.02	0
03 Aug 10	14.02000 +0.00	14.02	14.02	14.02	0
02 Aug 10	14.02000 +0.00	14.02	14.02	14.02	0
30 Jul 10	14.02000 +0.00	14.02	14.02	14.02	0
29 Jul 10	14.02000 +0.00	14.02	14.02	14.02	0
28 Jul 10	14.02000 +0.00	14.02	14.02	14.02	0
27 Jul 10	14.02000 +0.00	14.02	14.02	14.02	0
26 Jul 10	14.02000 +0.48	14.02	14.02	14.02	194
23 Jul 10	13.54000 +0.00	13.54	13.54	13.54	0
22 Jul 10	13.54000 +0.00	13.54	13.54	13.54	0
21 Jul 10	13.54000 +0.00	13.54	13.54	13.54	0
20 Jul 10	13.54000 +0.00	13.54	13.54	13.54	0
19 Jul 10	13.54000 +0.00	13.54	13.54	13.54	0
16 Jul 10	13.54000 +0.00	13.54	13.54	13.54	0
15 Jul 10	13.54000 +0.00	13.54	13.54	13.54	0
14 Jul 10	13.54000 +0.00	13.54	13.54	13.54	0
13 Jul 10	13.54000 +0.00	13.54	13.54	13.54	0
12 Jul 10	13.54000 +0.00	13.54	13.54	13.54	0
09 Jul 10	13.54000 +0.00	13.54	13.54	13.54	0
08 Jul 10	13.54000 -0.32	13.54	13.54	13.54	72
07 Jul 10	13.86000 +0.00	13.86	13.86	13.86	0
06 Jul 10	13.86000 +0.00	13.86	13.86	13.86	0
05 Jul 10	13.86000 +0.00	13.86	13.86	13.86	0
02 Jul 10	13.86000 +0.00	13.86	13.86	13.86	0
01 Jul 10	13.86000 +0.00	13.86	13.86	13.86	0
30 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
29 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
28 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
25 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
24 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
23 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
22 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
21 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
18 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
17 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
16 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
15 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
14 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
11 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
10 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
09 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
08 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
07 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
04 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
03 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
02 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
01 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
31 May 10	13.86000 +0.00	13.86	13.86	13.86	0
28 May 10	13.86000 +0.00	13.86	13.86	13.86	0
27 May 10	13.86000 +0.00	13.86	13.86	13.86	0
26 May 10	13.86000 +0.00	13.86	13.86	13.86	0
25 May 10	13.86000 +0.00	13.86	13.86	13.86	0
24 May 10	13.86000 +0.00	13.86	13.86	13.86	0
21 May 10	13.86000 +0.00	13.86	13.86	13.86	0
20 May 10	13.86000 +0.00	13.86	13.86	13.86	0
19 May 10	13.86000 +0.00	13.86	13.86	13.86	0
18 May 10	13.86000 +0.00	13.86	13.86	13.86	0
17 May 10	13.86000 +0.00	13.86	13.86	13.86	0
14 May 10	13.86000 -1.55	13.86	13.86	13.86	48
13 May 10	15.41000 +0.00	15.41	15.41	15.41	0
12 May 10	15.41000 +0.00	15.41	15.41	15.41	0
11 May 10	15.41000 +0.00	15.41	15.41	15.41	0
10 May 10	15.41000 +0.00	15.41	15.41	15.41	0
07 May 10	15.41000 +1.40	15.41	15.41	15.41	0
06 May 10	14.01000 +0.00	14.01	14.01	14.01	0
05 May 10	14.01000 +0.00	14.01	14.01	14.01	0
04 May 10	14.01000 +0.00	14.01	14.01	14.01	0
03 May 10	14.01000 +0.00	14.01	14.01	14.01	0
30 Apr 10	14.01000 +0.00	14.01	14.01	14.01	0
29 Apr 10	14.01000 +0.00	14.01	14.01	14.01	0
28 Apr 10	14.01000 +0.99	14.01	14.01	14.01	242
27 Apr 10	13.02000 +0.00	13.02	13.02	13.02	0
26 Apr 10	13.02000 +0.00	13.02	13.02	13.02	0
23 Apr 10	13.02000 +0.00	13.02	13.02	13.02	0
22 Apr 10	13.02000 +0.00	13.02	13.02	13.02	0
21 Apr 10	13.02000 +0.00	13.02	13.02	13.02	0
20 Apr 10	13.02000 +0.00	13.02	13.02	13.02	0
19 Apr 10	13.02000 +0.00	13.02	13.02	13.02	0
16 Apr 10	13.02000 +0.00	13.02	13.02	13.02	0
15 Apr 10	13.02000 +0.00	13.02	13.02	13.02	0
14 Apr 10	13.02000 +0.00	13.02	13.02	13.02	0
13 Apr 10	13.02000 +0.00	13.02	13.02	13.02	0
12 Apr 10	13.02000 +0.00	13.02	13.02	13.02	0
09 Apr 10	13.02000 +0.30	13.02	13.02	13.02	499
08 Apr 10	12.72000 +0.00	12.72	12.72	12.72	0
07 Apr 10	12.72000 +0.00	12.72	12.72	12.72	0
06 Apr 10	12.72000 +0.00	12.72	12.72	12.72	0
01 Apr 10	12.72000 +0.00	12.72	12.72	12.72	0
31 Mar 10	12.72000 +0.00	12.72	12.72	12.72	0
30 Mar 10	12.72000 +0.00	12.72	12.72	12.72	0
29 Mar 10	12.72000 +0.00	12.72	12.72	12.72	0
26 Mar 10	12.72000 +0.00	12.72	12.72	12.72	0
25 Mar 10	12.72000 +0.00	12.72	12.72	12.72	0
24 Mar 10	12.72000 +0.00	12.72	12.72	12.72	0
23 Mar 10	12.72000 +0.00	12.72	12.72	12.72	0
22 Mar 10	12.72000 +0.00	12.72	12.72	12.72	0
19 Mar 10	12.72000 +0.00	12.72	12.72	12.72	0
18 Mar 10	12.72000 +0.00	12.72	12.72	12.72	0
17 Mar 10	12.72000 +0.21	12.72	12.72	12.72	34
16 Mar 10	12.51000 -0.01	12.51	12.51	12.51	72
15 Mar 10	12.52000 +0.00	12.52	12.52	12.52	0
12 Mar 10	12.52000 +0.00	12.52	12.52	12.52	0
11 Mar 10	12.52000 +0.00	12.52	12.52	12.52	0
10 Mar 10	12.52000 -0.35	12.52	12.52	12.52	51
09 Mar 10	12.87000 +0.00	12.87	12.87	12.87	0
08 Mar 10	12.87000 +0.59	12.87	12.87	12.87	195
05 Mar 10	12.28000 +0.41	12.28	12.28	12.28	49
04 Mar 10	11.87000 +0.00	11.87	11.87	11.87	0
03 Mar 10	11.87000 +0.00	11.87	11.87	11.87	0
02 Mar 10	11.87000 +0.00	11.87	11.87	11.87	0
01 Mar 10	11.87000 +0.20	11.87	11.87	11.87	63
26 Feb 10	11.67000 +0.00	11.67	11.67	11.67	0
25 Feb 10	11.67000 +0.00	11.67	11.67	11.67	0
24 Feb 10	11.67000 +0.00	11.67	11.67	11.67	0
23 Feb 10	11.67000 +0.38	11.67	11.67	11.67	76
22 Feb 10	11.29000 +0.00	11.29	11.29	11.29	0
19 Feb 10	11.29000 +0.00	11.29	11.29	11.29	0
18 Feb 10	11.29000 +0.00	11.29	11.29	11.29	0
17 Feb 10	11.29000 +0.00	11.29	11.29	11.29	0
16 Feb 10	11.29000 +0.00	11.29	11.29	11.29	0
15 Feb 10	11.29000 +0.00	11.29	11.29	11.29	0
12 Feb 10	11.29000 +0.00	11.29	11.29	11.29	0
11 Feb 10	11.29000 +0.00	11.29	11.29	11.29	0
10 Feb 10	11.29000 +0.00	11.29	11.29	11.29	0
09 Feb 10	11.29000 +0.00	11.29	11.29	11.29	0
08 Feb 10	11.29000 +0.00	11.29	11.29	11.29	0
05 Feb 10	11.29000 +0.00	11.29	11.29	11.29	0
04 Feb 10	11.29000 +0.00	11.29	11.29	11.29	0
03 Feb 10	11.29000 +0.00	11.29	11.29	11.29	0
02 Feb 10	11.29000 +0.00	11.29	11.29	11.29	0
01 Feb 10	11.29000 +0.00	11.29	11.29	11.29	0
29 Jan 10	11.29000 +0.00	11.29	11.29	11.29	0
28 Jan 10	11.29000 +0.00	11.29	11.29	11.29	0
27 Jan 10	11.29000 +0.14	11.29	11.29	11.29	200
26 Jan 10	11.15000 +0.00	11.15	11.15	11.15	0
25 Jan 10	11.15000 +0.00	11.15	11.15	11.15	0
22 Jan 10	11.15000 +0.00	11.15	11.15	11.15	0
21 Jan 10	11.15000 +0.00	11.15	11.15	11.15	0
20 Jan 10	11.15000 -0.13	11.15	11.15	11.15	21
19 Jan 10	11.28000 +0.26	11.28	11.28	11.28	48
18 Jan 10	11.02000 +0.00	11.02	11.02	11.02	0
15 Jan 10	11.02000 +0.00	11.02	11.02	11.02	0
14 Jan 10	11.02000 +0.00	11.02	11.02	11.02	0
13 Jan 10	11.02000 +0.00	11.02	11.02	11.02	0
12 Jan 10	11.02000 -0.74	11.02	11.02	11.02	28
11 Jan 10	11.76000 +0.52	11.76	11.76	11.76	300
08 Jan 10	11.24000 +0.00	11.24	11.24	11.24	0
07 Jan 10	11.24000 +0.00	11.24	11.24	11.24	0
06 Jan 10	11.24000 +0.00	11.24	11.24	11.24	0
05 Jan 10	11.24000 +0.00	11.24	11.24	11.24	0
04 Jan 10	11.24000 -0.53	11.24	11.24	11.24	36
30 Dec 09	11.77000 +0.00	11.77	11.77	11.77	0
29 Dec 09	11.77000 +0.00	11.77	11.77	11.77	0
28 Dec 09	11.77000 +0.00	11.77	11.77	11.77	193

Comcast Corp

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	19.65400 +0.21	19.73	19.57	19.57	399
19 Oct 26	19.44400 -0.36	19.56	19.25	19.54	420
16 Oct 26	19.80000 +0.36	19.81	19.34	19.34	2,491
15 Oct 26	19.44200 +0.64	19.53	18.92	18.92	2,640
14 Oct 26	18.80400 +0.08	18.80	18.61	18.66	10,816
13 Oct 26	18.72200 +0.31	18.72	18.55	18.55	89
12 Oct 26	18.41400 +0.00	18.60	18.39	18.44	8,661
09 Oct 26	18.41800 -0.20	18.84	18.42	18.83	2,666
08 Oct 26	18.61600 -0.11	18.75	18.62	18.74	392
07 Oct 26	18.72600 -0.28	19.13	18.67	19.00	2,652
06 Oct 26	19.00200 -0.23	19.54	18.93	19.25	10,272
05 Oct 26	19.22800 +0.12	19.34	19.12	19.28	3,301
02 Oct 26	19.11000 -0.13	19.44	19.10	19.21	3,257
01 Oct 26	19.24000 -0.04	19.46	19.19	19.46	534
30 Sep 26	19.28200 +0.30	19.28	19.05	19.07	1,216
29 Sep 26	18.98400 -0.07	19.28	18.98	19.28	574
28 Sep 26	19.05000 +0.00	19.37	19.05	19.37	1,187
25 Sep 26	19.05000 -0.49	19.25	18.80	19.25	3,612
24 Sep 26	19.54000 -0.32	19.93	19.54	19.90	457
23 Sep 26	19.85800 -0.01	19.86	19.45	19.70	580
22 Sep 26	19.86400 -0.14	20.15	19.86	20.08	245
21 Sep 26	20.00500 +0.08	20.00	19.79	19.79	3,501
18 Sep 26	19.92200 -0.42	19.99	19.65	19.99	2,018
17 Sep 26	20.34500 -0.58	20.89	20.28	20.69	1,069
16 Sep 26	20.92000 -0.31	21.16	20.92	21.16	1,028
15 Sep 26	21.23000 -0.47	21.65	21.23	21.65	667
14 Sep 26	21.70000 -0.05	21.99	21.70	21.82	191
11 Sep 26	21.74500 +0.30	21.82	21.70	21.78	44
10 Sep 26	21.45000 +0.14	21.50	21.17	21.22	102
09 Sep 26	21.31000 -1.19	22.56	21.31	22.53	1,886
08 Sep 26	22.50500 +0.00	22.82	22.45	22.64	453
07 Sep 26	22.50500 -0.23	23.07	22.50	23.07	140
04 Sep 26	22.73000 -0.18	22.97	22.72	22.97	752
03 Sep 26	22.90500 -0.43	23.11	22.91	23.11	214
02 Sep 26	23.34000 +0.50	23.34	22.82	22.82	5
01 Sep 26	22.84500 -0.20	23.00	22.80	23.00	297
31 Aug 26	23.04000 -0.08	23.40	23.00	23.30	1,109
28 Aug 26	23.12500 +0.10	23.18	22.83	22.90	282
27 Aug 26	23.02000 -0.24	23.18	22.92	23.18	1,250
26 Aug 26	23.26500 -0.03	23.32	23.17	23.17	89
25 Aug 26	23.29000 +0.14	23.29	23.11	23.11	273
24 Aug 26	23.15000 +0.16	23.15	23.03	23.10	1,179
21 Aug 26	22.99000 +0.47	22.99	22.86	22.87	4,011
20 Aug 26	22.52000 -0.52	22.84	22.52	22.70	2,939
19 Aug 26	23.04500 +0.68	23.08	22.50	22.58	4,313
18 Aug 26	22.36000 +0.22	22.50	22.14	22.29	4,660
17 Aug 26	22.14500 -0.63	22.59	22.15	22.56	210
14 Aug 26	22.77000 +0.35	22.78	22.45	22.70	1,312
13 Aug 26	22.42000 +0.54	22.42	22.12	22.12	1,315
12 Aug 26	21.88000 -0.17	22.25	21.88	22.09	3,490
11 Aug 26	22.04500 +0.46	22.05	21.70	21.75	754
10 Aug 26	21.58500 -0.26	22.05	21.48	21.90	699
07 Aug 26	21.84500 +0.20	21.97	21.56	21.86	1,113
06 Aug 26	21.64000 +0.47	21.75	21.52	21.70	1,711
05 Aug 26	21.16500 -0.11	21.69	21.10	21.50	18,169
04 Aug 26	21.27500 -0.13	21.42	21.21	21.29	2,846
03 Aug 26	21.40500 +0.60	21.44	20.80	20.86	2,617
31 Jul 26	20.81000 +0.29	20.81	20.35	20.61	18,753
30 Jul 26	20.52000 -1.06	21.33	20.30	21.33	15,626
29 Jul 26	21.57500 +0.41	21.58	21.10	21.23	7,179
28 Jul 26	21.16500 +0.88	21.17	20.15	20.28	18,488
27 Jul 26	20.29000 +0.69	20.33	19.61	19.61	30,542
24 Jul 26	19.60400 -0.34	19.71	18.80	19.44	23,423
23 Jul 26	19.94600 -0.96	21.25	19.95	20.76	15,438
22 Jul 26	20.91000 +0.08	21.23	20.83	21.10	4,849
21 Jul 26	20.83000 -0.13	20.87	20.73	20.76	18,236
20 Jul 26	20.95500 +0.01	20.98	20.55	20.81	9,275
17 Jul 26	20.94000 -0.10	21.35	20.94	21.17	2,276
16 Jul 26	21.04000 +0.36	21.04	20.49	20.49	7,693
15 Jul 26	20.68000 +0.06	20.81	20.35	20.38	16,300
14 Jul 26	20.62500 -0.57	20.84	20.61	20.82	5,453
13 Jul 26	21.19000 +0.67	21.24	20.63	20.65	3,936
10 Jul 26	20.52000 +0.31	20.72	20.43	20.51	4,769
09 Jul 26	20.21000 -0.51	20.40	19.98	20.40	5,052
08 Jul 26	20.72000 -0.17	20.78	20.39	20.58	14,624
07 Jul 26	20.88500 +0.38	21.10	20.55	20.55	38,237
06 Jul 26	20.50500 +0.27	20.98	20.40	20.81	5,628
03 Jul 26	20.23000 +0.00	20.23	20.23	20.23	0
02 Jul 26	20.23000 -1.04	20.91	20.23	20.91	6,517
01 Jul 26	21.27000 -0.09	21.59	20.96	21.51	7,601
30 Jun 26	21.36500 -0.32	21.91	21.23	21.40	14,095
29 Jun 26	21.68000 +1.34	25.73	20.33	20.40	38,672
26 Jun 26	20.34500 +0.24	20.34	19.86	19.96	2,281
25 Jun 26	20.10500 +0.15	20.22	19.86	19.91	1,294
24 Jun 26	19.95000 -0.08	20.29	19.85	20.10	13,565
23 Jun 26	20.03500 +0.41	20.09	19.56	19.73	4,367
22 Jun 26	19.62400 -0.24	19.69	19.46	19.63	7,084
19 Jun 26	19.86200 +0.09	19.86	19.67	19.73	2,632
18 Jun 26	19.76800 -0.18	19.94	19.69	19.76	5,803
17 Jun 26	19.94400 -0.57	20.40	19.90	20.33	7,116
16 Jun 26	20.51500 -0.41	20.74	20.47	20.67	582
15 Jun 26	20.92500 -0.01	21.15	20.90	21.15	2,424
12 Jun 26	20.93500 +0.14	21.03	20.67	20.85	931
11 Jun 26	20.80000 -0.14	20.92	20.72	20.75	2,593
10 Jun 26	20.93500 +0.36	20.93	20.50	20.75	1,750
09 Jun 26	20.57500 -0.19	20.64	20.50	20.64	250
08 Jun 26	20.77000 +0.35	20.88	20.39	20.68	2,485
05 Jun 26	20.42500 +0.06	20.43	20.10	20.19	2,119
04 Jun 26	20.36000 -0.05	20.79	20.36	20.43	527
03 Jun 26	20.40500 -0.92	21.56	20.41	21.33	8,406
02 Jun 26	21.33000 +0.08	21.54	21.27	21.54	1,200
01 Jun 26	21.25000 -0.04	21.40	21.21	21.38	1,425
29 May 26	21.29000 -0.16	21.60	21.29	21.60	643
28 May 26	21.45000 -0.48	21.95	21.45	21.95	857
27 May 26	21.93500 +0.44	21.97	21.56	21.56	920
26 May 26	21.49500 -0.38	21.91	21.38	21.72	8,072
25 May 26	21.87500 +0.37	22.19	21.88	22.19	513
22 May 26	21.50500 +0.12	21.79	21.49	21.77	602
21 May 26	21.38500 -0.14	21.42	21.23	21.23	519
20 May 26	21.52500 +0.03	21.61	21.31	21.31	973
19 May 26	21.49000 -0.23	21.64	21.43	21.51	2,203
18 May 26	21.72000 +0.23	21.72	21.32	21.36	67
15 May 26	21.49000 -0.30	21.89	21.49	21.89	4,344
14 May 26	21.79000 +0.77	21.88	21.36	21.36	1,763
13 May 26	21.02500 -0.24	21.30	21.02	21.24	2,405
12 May 26	21.26500 -0.12	21.33	21.19	21.32	541
11 May 26	21.38500 -0.32	21.67	21.33	21.67	4,519
08 May 26	21.71000 -0.85	22.41	21.71	22.41	1,271
07 May 26	22.55500 +0.03	22.61	22.41	22.50	689
06 May 26	22.52000 +0.06	22.64	22.41	22.50	1,351
05 May 26	22.46000 -0.68	23.16	22.46	23.16	365
04 May 26	23.14000 +0.14	23.22	22.98	23.22	1,449
30 Apr 26	23.00000 -0.18	23.18	22.80	22.95	325
29 Apr 26	23.18000 -0.60	23.65	23.18	23.65	463
28 Apr 26	23.78000 +0.13	23.96	23.54	23.63	740
27 Apr 26	23.65500 -1.14	23.66	23.41	23.45	1,696
24 Apr 26	24.79500 -2.35	26.92	24.73	26.81	19,115
23 Apr 26	27.15000 +2.09	27.15	24.94	25.14	817
22 Apr 26	25.05500 -0.22	25.06	24.69	24.75	315
21 Apr 26	25.27500 -0.23	25.33	25.27	25.33	589
20 Apr 26	25.50000 +0.32	25.50	25.13	25.13	1
17 Apr 26	25.18000 +0.70	25.18	24.93	25.05	268
16 Apr 26	24.48000 +0.52	24.49	24.00	24.06	355
15 Apr 26	23.95500 +0.03	23.95	23.89	23.95	111
14 Apr 26	23.92500 +0.30	23.95	23.70	23.70	27
13 Apr 26	23.62000 -0.36	24.05	23.62	23.99	920
10 Apr 26	23.98500 +0.17	24.26	23.99	24.15	2,081
09 Apr 26	23.81500 +0.06	23.94	23.80	23.80	115
08 Apr 26	23.76000 -0.18	24.09	23.69	24.09	610
07 Apr 26	23.94000 -0.28	24.00	23.90	24.00	1,301
02 Apr 26	24.22500 +0.15	24.24	24.17	24.19	16
01 Apr 26	24.07500 -0.67	24.67	23.94	24.67	558
31 Mar 26	24.74500 -0.58	25.38	24.72	25.10	2,670
30 Mar 26	25.32500 +0.52	25.33	24.74	24.74	250
27 Mar 26	24.81000 -0.10	24.92	24.77	24.92	205
26 Mar 26	24.90500 -0.02	25.17	24.78	24.78	575
25 Mar 26	24.92500 -0.57	25.38	24.88	25.27	372
24 Mar 26	25.49000 +0.55	25.52	24.92	25.19	81
23 Mar 26	24.94500 -0.45	25.69	24.94	25.33	4,253
20 Mar 26	25.39500 +0.33	25.40	25.09	25.10	264
19 Mar 26	25.06500 -1.01	25.48	24.75	24.88	1,420
18 Mar 26	26.08000 -0.35	26.43	26.08	26.43	88
17 Mar 26	26.43000 +0.13	26.65	26.42	26.65	1,778
16 Mar 26	26.30500 -0.19	26.57	26.17	26.57	145
13 Mar 26	26.49500 +0.42	26.50	26.27	26.27	461
12 Mar 26	26.08000 -0.31	26.51	26.08	26.51	310
11 Mar 26	26.38500 -0.23	26.80	26.27	26.49	394
10 Mar 26	26.61000 -0.14	26.68	26.44	26.68	983
09 Mar 26	26.75000 -0.43	27.60	26.50	27.30	1,518
06 Mar 26	27.18000 -0.30	27.24	27.10	27.24	637
05 Mar 26	27.48000 +0.32	27.57	27.39	27.45	719
04 Mar 26	27.15500 +0.65	27.16	26.47	26.73	761
03 Mar 26	26.50500 +0.18	26.50	26.24	26.26	1,438
02 Mar 26	26.32500 +0.10	26.45	26.18	26.39	6,950
27 Feb 26	26.22500 +0.02	26.23	25.77	26.14	153
26 Feb 26	26.20500 -0.13	26.30	26.19	26.30	877
25 Feb 26	26.33500 -0.35	26.90	26.32	26.60	781
24 Feb 26	26.68000 -0.07	27.02	26.44	26.75	2,931
23 Feb 26	26.75500 +0.33	26.81	26.36	26.36	2,117
20 Feb 26	26.42500 -0.26	26.82	26.42	26.73	2,016
19 Feb 26	26.68500 +0.04	27.00	26.59	26.59	697
18 Feb 26	26.64500 -0.26	26.67	26.53	26.53	71
17 Feb 26	26.90500 +0.41	26.91	26.50	26.50	567
16 Feb 26	26.50000 +0.00	26.86	26.50	26.86	1,403
13 Feb 26	26.50500 -0.69	26.74	26.48	26.70	5,904
12 Feb 26	27.19000 -0.36	27.55	27.19	27.55	1,418
11 Feb 26	27.55000 +0.54	27.55	27.03	27.03	393
10 Feb 26	27.01000 +0.59	27.01	26.45	26.57	2,336
09 Feb 26	26.42500 +0.08	26.43	26.25	26.38	1,827
06 Feb 26	26.34000 +0.51	26.36	26.07	26.30	2,728
05 Feb 26	25.82500 -0.36	25.97	25.83	25.90	4,268
04 Feb 26	26.19000 +0.69	26.19	24.90	25.22	5,645
03 Feb 26	25.50000 +0.27	25.50	24.91	24.93	309
02 Feb 26	25.23000 +0.35	25.28	24.94	25.28	3,738
30 Jan 26	24.88000 -0.02	24.95	24.34	24.38	1,336
29 Jan 26	24.90000 +0.75	25.09	22.90	24.06	5,575
28 Jan 26	24.14500 +0.02	24.15	23.90	23.97	343
27 Jan 26	24.12000 -0.67	24.70	24.12	24.70	144
26 Jan 26	24.79500 -0.04	24.80	24.50	24.80	1,438
23 Jan 26	24.83500 -0.14	24.99	24.55	24.99	773
22 Jan 26	24.97000 +0.59	24.98	24.73	24.80	2,992
21 Jan 26	24.37500 +0.15	24.48	23.93	24.02	2,407
20 Jan 26	24.23000 +0.49	24.23	23.62	23.74	3,640
19 Jan 26	23.73500 -0.15	24.06	23.62	23.80	4,082
16 Jan 26	23.88500 -0.65	24.50	23.86	24.50	4,878
15 Jan 26	24.53000 +0.14	24.59	24.33	24.42	3,919
14 Jan 26	24.39000 -0.30	24.46	24.07	24.28	9,799
13 Jan 26	24.69000 -0.13	25.14	24.64	24.91	993
12 Jan 26	24.82000 +0.57	25.03	24.00	24.00	6,583
09 Jan 26	24.24500 +0.24	24.61	23.95	24.15	1,392
08 Jan 26	24.00500 +0.31	24.04	23.94	24.00	391
07 Jan 26	23.69500 +0.19	23.77	23.50	23.67	1,946
06 Jan 26	23.50500 -1.07	24.00	23.50	23.85	5,794
05 Jan 26	24.57000 +0.71	24.84	23.82	24.35	4,696
02 Jan 26	23.86200 +0.02	24.25	23.54	24.05	3,089
30 Dec 25	23.83850 +0.21	23.84	23.63	23.63	462
29 Dec 25	23.63230 -1.20	23.67	23.57	23.58	2,092
23 Dec 25	24.83500 -0.33	25.05	24.81	25.05	565
22 Dec 25	25.16000 -0.18	25.31	25.06	25.06	2,500
19 Dec 25	25.34500 +0.54	25.86	25.25	25.84	875
18 Dec 25	24.80500 +0.00	24.81	24.81	24.81	0
17 Dec 25	24.80500 +0.00	24.81	24.81	24.81	0
16 Dec 25	24.80500 +1.52	24.81	23.72	23.90	1,458
15 Dec 25	23.28000 +0.00	23.28	23.28	23.28	0
12 Dec 25	23.28000 +0.00	23.28	23.28	23.28	0
11 Dec 25	23.28000 +0.08	23.64	23.12	23.64	2,010
10 Dec 25	23.20500 +0.16	23.25	23.02	23.06	8,740
09 Dec 25	23.05000 -0.27	23.05	22.83	22.86	11,732
08 Dec 25	23.32000 -0.34	23.58	23.32	23.58	303
05 Dec 25	23.66000 +0.22	24.03	23.36	23.36	2,345
04 Dec 25	23.44500 -0.01	23.58	23.44	23.58	2,031
03 Dec 25	23.46000 +0.62	23.46	23.11	23.17	2,871
02 Dec 25	22.84000 -0.17	23.02	22.84	23.01	2,591
01 Dec 25	23.01000 -0.09	23.15	22.80	23.06	2,834
28 Nov 25	23.10500 +0.08	23.10	22.90	22.91	937
27 Nov 25	23.02000 +0.07	23.05	22.93	23.05	400
26 Nov 25	22.95500 -0.34	23.14	22.95	23.12	121
25 Nov 25	23.29000 -0.05	23.32	22.94	22.98	1,834
24 Nov 25	23.34500 -0.26	23.83	23.33	23.83	1,678
21 Nov 25	23.60500 +0.17	23.60	23.10	23.10	1,638
20 Nov 25	23.43000 +0.16	23.43	23.30	23.30	664
19 Nov 25	23.27500 -0.22	23.78	23.25	23.55	1,277
18 Nov 25	23.49500 -0.23	23.63	23.44	23.61	859
17 Nov 25	23.72500 -0.46	23.82	23.67	23.70	2,756
14 Nov 25	24.18500 +0.00	24.18	24.18	24.18	0
13 Nov 25	24.18500 +0.36	24.18	24.05	24.05	159
12 Nov 25	23.82500 +0.17	23.83	23.68	23.68	524
11 Nov 25	23.65500 +0.47	23.66	23.33	23.44	1,231
10 Nov 25	23.19000 -0.73	23.69	23.19	23.69	221
07 Nov 25	23.92000 +0.00	23.92	23.92	23.92	0
06 Nov 25	23.92000 -0.05	24.11	23.86	24.11	636
05 Nov 25	23.97000 +0.31	24.13	23.77	23.77	1,233
04 Nov 25	23.65500 +0.26	23.67	23.27	23.43	1,898
03 Nov 25	23.40000 -0.37	24.18	23.24	24.15	1,796
31 Oct 25	23.77000 -0.52	23.77	22.90	23.68	2,190
30 Oct 25	24.29000 -0.52	25.08	22.42	24.77	5,982
29 Oct 25	24.81000 -0.31	25.25	24.81	25.25	1,852
28 Oct 25	25.11500 -0.17	25.37	25.11	25.37	334
27 Oct 25	25.28500 +0.14	25.52	25.26	25.37	1,131
24 Oct 25	25.15000 -0.15	25.47	25.15	25.35	986
23 Oct 25	25.29500 -0.47	25.50	25.30	25.50	111
22 Oct 25	25.76500 +0.08	25.89	25.76	25.81	667
21 Oct 25	25.68000 +0.39	25.72	25.50	25.50	1,772
20 Oct 25	25.29500 +0.09	25.48	25.30	25.42	2,383
17 Oct 25	25.20500 -0.13	25.20	24.96	24.97	547
16 Oct 25	25.33000 -0.22	25.63	25.33	25.63	210
15 Oct 25	25.55000 -0.16	26.08	25.55	26.08	1,623
14 Oct 25	25.70500 +0.00	25.80	25.40	25.40	161
13 Oct 25	25.71000 -0.02	25.80	25.40	25.55	618
10 Oct 25	25.72500 -0.53	26.26	25.73	26.26	3,704
09 Oct 25	26.25500 -0.14	26.61	26.25	26.53	32
08 Oct 25	26.39000 -0.28	26.53	26.23	26.48	3,712
07 Oct 25	26.67500 +0.59	26.70	26.57	26.60	329
06 Oct 25	26.08500 -0.14	26.58	26.08	26.40	412
03 Oct 25	26.22500 +0.22	26.42	26.00	26.02	430
02 Oct 25	26.00500 -0.64	26.45	26.00	26.45	1,304
01 Oct 25	26.64000 -0.32	26.66	26.31	26.43	874
30 Sep 25	26.95500 +0.00	26.95	26.95	26.95	0
29 Sep 25	26.95500 -0.20	27.42	26.95	27.42	487
26 Sep 25	27.15500 -0.01	27.16	27.16	27.16	50
25 Sep 25	27.16500 +0.30	27.27	27.17	27.25	291
24 Sep 25	26.86500 -0.32	27.04	26.86	27.04	120
23 Sep 25	27.18000 +0.35	27.24	26.77	26.77	701
22 Sep 25	26.83000 +0.00	26.83	26.83	26.83	0
19 Sep 25	26.83000 -0.05	26.92	26.82	26.92	102
18 Sep 25	26.87500 -0.75	27.65	26.82	27.55	1,545
17 Sep 25	27.62000 +0.49	27.62	27.15	27.15	412
16 Sep 25	27.13500 -0.67	27.84	27.14	27.77	627
15 Sep 25	27.80500 -0.50	28.20	27.81	28.20	541
12 Sep 25	28.30500 -0.10	28.53	28.24	28.43	754
11 Sep 25	28.40500 -0.58	28.72	28.41	28.72	741
10 Sep 25	28.98500 +0.08	28.99	28.58	28.58	11
09 Sep 25	28.90500 +0.17	28.97	28.91	28.97	116
08 Sep 25	28.73500 -0.16	29.00	28.74	29.00	31
05 Sep 25	28.90000 -0.39	29.14	28.90	29.05	1,690
04 Sep 25	29.28500 +0.48	29.28	29.13	29.13	117
03 Sep 25	28.80500 -0.30	29.33	28.81	29.18	118
02 Sep 25	29.10000 +0.01	29.10	29.04	29.09	358
01 Sep 25	29.09000 +0.22	29.09	28.94	28.94	336
29 Aug 25	28.87000 +0.24	28.95	28.70	28.95	1,793
28 Aug 25	28.63000 -0.39	29.12	28.63	29.12	17
27 Aug 25	29.01500 +0.19	29.15	28.94	28.94	563
26 Aug 25	28.82500 -0.26	29.50	28.83	29.44	863
25 Aug 25	29.09000 +0.01	29.26	28.97	29.04	723
22 Aug 25	29.08000 +0.37	29.25	29.08	29.25	2,953
21 Aug 25	28.71000 +0.23	28.83	28.41	28.83	730
20 Aug 25	28.47500 -0.40	28.75	28.48	28.75	1
19 Aug 25	28.87000 +0.15	29.05	28.68	28.68	565
18 Aug 25	28.72500 +0.31	28.98	28.73	28.81	32
15 Aug 25	28.42000 +0.20	28.42	28.24	28.24	627
14 Aug 25	28.22000 +0.27	28.33	28.01	28.33	341
13 Aug 25	27.94500 +0.32	27.94	27.58	27.58	92
12 Aug 25	27.62000 +0.65	27.69	27.01	27.01	1,010
11 Aug 25	26.97500 -0.36	27.18	26.98	27.18	360
08 Aug 25	27.34000 +0.07	27.46	27.34	27.46	1,815
07 Aug 25	27.27500 -0.61	27.75	27.27	27.61	110
06 Aug 25	27.89000 -0.27	28.32	27.89	28.08	32
05 Aug 25	28.16000 -0.19	28.16	28.16	28.16	111
04 Aug 25	28.35000 +0.02	28.35	28.09	28.09	256
01 Aug 25	28.33500 -0.87	29.26	28.33	29.26	214
31 Jul 25	29.20000 +0.54	30.35	28.26	28.26	1,043
30 Jul 25	28.66000 -0.17	28.75	28.36	28.36	1,640
29 Jul 25	28.83000 -0.05	29.15	28.83	29.15	81
28 Jul 25	28.87500 +0.20	29.08	28.83	28.83	467
25 Jul 25	28.67500 -1.64	28.67	28.40	28.40	527
24 Jul 25	30.31500 -0.12	30.32	30.32	30.32	0
23 Jul 25	30.43500 +0.20	30.43	30.21	30.21	505
22 Jul 25	30.23500 +0.45	30.24	30.04	30.04	500
21 Jul 25	29.78500 +0.08	29.86	29.64	29.64	145
18 Jul 25	29.70500 -0.27	29.70	29.70	29.70	0
17 Jul 25	29.97500 -0.11	29.98	29.78	29.78	1,025
16 Jul 25	30.09000 +0.00	30.09	30.09	30.09	0
15 Jul 25	30.09000 +0.01	30.70	30.09	30.70	102
14 Jul 25	30.08500 +0.14	30.08	29.78	29.94	938
11 Jul 25	29.94000 -0.61	30.38	29.94	30.38	833
10 Jul 25	30.55000 +0.14	30.69	30.32	30.68	1,674
09 Jul 25	30.41000 -0.17	30.63	30.41	30.63	294
08 Jul 25	30.57500 +0.22	30.64	30.24	30.25	578
07 Jul 25	30.35500 +0.10	30.76	30.35	30.76	857
04 Jul 25	30.25000 -0.44	30.25	30.17	30.17	29
03 Jul 25	30.69500 +0.12	30.69	30.69	30.69	266
02 Jul 25	30.57500 -0.39	30.80	30.49	30.80	299
01 Jul 25	30.96500 +0.65	30.97	30.27	30.54	220
30 Jun 25	30.32000 +0.08	30.45	29.65	29.65	19
27 Jun 25	30.23500 +0.38	30.29	30.20	30.20	356
26 Jun 25	29.85500 -0.20	29.89	29.74	29.74	110
25 Jun 25	30.06000 -0.22	30.64	30.06	30.42	9,175
24 Jun 25	30.27500 +0.64	30.27	30.27	30.27	190
23 Jun 25	29.64000 -0.41	30.01	29.64	29.89	50
20 Jun 25	30.04500 +0.26	30.13	29.95	29.95	37
19 Jun 25	29.78000 -0.16	29.78	29.78	29.78	25
18 Jun 25	29.94500 -0.31	30.12	29.93	29.93	28
17 Jun 25	30.25000 +0.03	30.33	30.20	30.24	358
16 Jun 25	30.22000 -0.40	30.85	30.13	30.49	2,423
13 Jun 25	30.62000 +0.12	30.74	30.44	30.45	242
12 Jun 25	30.50000 -0.45	30.54	30.31	30.33	11,006
11 Jun 25	30.95000 +0.07	31.14	30.91	31.02	3,230
10 Jun 25	30.88000 +0.44	30.88	30.20	30.25	299
09 Jun 25	30.44000 +0.09	30.53	30.32	30.32	41
06 Jun 25	30.35500 +0.17	30.52	30.16	30.24	4,165
05 Jun 25	30.18000 -0.11	30.48	30.00	30.15	210
04 Jun 25	30.29500 -0.14	30.60	30.30	30.42	206
03 Jun 25	30.43500 +0.71	30.43	30.01	30.12	869
02 Jun 25	29.72500 -0.62	30.58	29.73	30.39	141
30 May 25	30.34500 +0.24	30.50	30.22	30.50	204
29 May 25	30.10000 -0.65	31.23	30.10	30.68	1,871
28 May 25	30.74500 -0.16	31.03	30.75	31.03	1
27 May 25	30.91000 +0.28	30.91	30.52	30.65	1,645
26 May 25	30.62500 +0.14	30.92	30.63	30.92	167
23 May 25	30.48500 -0.40	30.75	30.32	30.75	295
22 May 25	30.89000 -0.50	30.95	30.89	30.95	113
21 May 25	31.39000 -0.36	31.39	31.17	31.17	15
20 May 25	31.74500 +0.20	31.75	31.40	31.41	249
19 May 25	31.54500 -0.13	31.58	31.33	31.33	7
16 May 25	31.67000 +0.20	31.67	31.25	31.63	821
15 May 25	31.47000 +0.08	31.47	30.91	30.91	88
14 May 25	31.39000 +0.00	31.39	31.39	31.39	0
13 May 25	31.39000 +0.16	31.39	31.39	31.39	250
12 May 25	31.23000 +0.69	31.41	29.72	29.72	330
09 May 25	30.54000 -0.03	30.54	30.47	30.47	93
08 May 25	30.57500 +0.13	30.58	30.44	30.44	22
07 May 25	30.44500 +0.05	30.48	30.44	30.48	15
06 May 25	30.40000 -0.02	30.40	30.32	30.35	40
05 May 25	30.42000 +0.16	30.42	30.06	30.06	89
02 May 25	30.26500 +0.57	30.34	29.94	30.34	141
30 Apr 25	29.69000 +0.02	29.91	29.30	29.91	2,184
29 Apr 25	29.67500 -0.03	29.67	29.59	29.59	250
28 Apr 25	29.70500 +0.87	30.11	29.70	30.00	125
25 Apr 25	28.83500 +0.00	28.83	28.83	28.83	0
24 Apr 25	28.83500 -1.71	30.40	28.48	30.36	1,381
23 Apr 25	30.54000 +0.77	30.68	30.06	30.42	3,944
22 Apr 25	29.77500 -0.19	29.77	29.09	29.09	382
17 Apr 25	29.96500 -0.21	29.99	29.11	29.84	5,409
16 Apr 25	30.17500 -0.48	30.38	30.05	30.30	375
15 Apr 25	30.65000 +0.60	30.65	30.24	30.24	885
14 Apr 25	30.04500 +0.72	30.07	29.19	29.63	566
11 Apr 25	29.32500 -1.01	29.77	29.33	29.74	116
10 Apr 25	30.33500 +0.74	31.86	30.30	31.86	20
09 Apr 25	29.59500 -0.75	30.03	29.30	30.03	690
08 Apr 25	30.34000 -0.47	31.05	30.34	31.05	439
07 Apr 25	30.80500 -0.64	30.85	29.34	29.34	85
04 Apr 25	31.44000 -1.09	32.33	31.44	32.15	1,720
03 Apr 25	32.52500 -0.95	32.87	32.44	32.83	1,798
02 Apr 25	33.47500 -0.72	33.84	33.42	33.84	69
01 Apr 25	34.19500 +0.51	34.19	34.01	34.06	131
31 Mar 25	33.69000 -0.26	34.40	33.69	34.13	496
28 Mar 25	33.94500 -0.55	34.58	33.94	34.58	112
27 Mar 25	34.49500 +0.45	34.49	34.49	34.49	0
26 Mar 25	34.04000 +0.00	34.04	34.04	34.04	0
25 Mar 25	34.04000 +0.34	34.04	33.81	33.97	227
24 Mar 25	33.70000 +0.00	33.70	33.70	33.70	0
21 Mar 25	33.70000 -0.01	33.75	33.28	33.75	844
20 Mar 25	33.71000 +0.65	33.78	33.03	33.04	508
19 Mar 25	33.06500 +0.33	33.10	32.99	32.99	123
18 Mar 25	32.73500 -0.02	32.94	32.67	32.85	2,329
17 Mar 25	32.76000 +0.18	32.76	32.46	32.53	178
14 Mar 25	32.57500 +0.20	32.60	32.57	32.60	32
13 Mar 25	32.37500 +0.19	32.95	32.38	32.95	1
12 Mar 25	32.18000 -2.11	33.17	32.18	33.10	1,122
11 Mar 25	34.29500 +0.00	34.29	34.29	34.29	0
10 Mar 25	34.29500 -0.18	35.01	34.29	34.37	1,164
07 Mar 25	34.47000 +1.26	34.47	33.24	33.45	778
06 Mar 25	33.21000 +0.63	33.21	32.70	32.86	1,885
05 Mar 25	32.58000 -1.59	33.38	32.53	33.38	1,166
04 Mar 25	34.17500 -0.21	34.65	33.85	34.65	3,935
03 Mar 25	34.38500 -0.02	34.60	34.18	34.60	560
28 Feb 25	34.40500 +0.43	34.51	34.15	34.15	1,661
27 Feb 25	33.97000 +0.44	34.08	33.97	34.08	100
26 Feb 25	33.52500 -0.95	33.53	33.53	33.53	9
25 Feb 25	34.48000 -0.33	34.89	34.47	34.47	120
24 Feb 25	34.81500 -0.06	34.85	34.65	34.85	51
21 Feb 25	34.87500 +0.17	34.88	34.65	34.67	224
20 Feb 25	34.70000 -0.38	34.87	34.70	34.87	24
19 Feb 25	35.07500 +0.73	35.08	34.84	34.86	211
18 Feb 25	34.35000 +0.38	34.36	33.69	34.31	975
17 Feb 25	33.97500 +0.16	34.07	33.97	34.07	15
14 Feb 25	33.81000 -0.17	33.81	33.81	33.81	0
13 Feb 25	33.98000 +0.27	33.98	33.58	33.58	604
12 Feb 25	33.70500 -0.31	33.97	33.71	33.95	759
11 Feb 25	34.02000 +0.89	34.02	33.18	33.56	1,029
10 Feb 25	33.13500 +0.00	33.13	33.13	33.13	0
07 Feb 25	33.13500 +0.13	33.28	32.97	33.24	300
06 Feb 25	33.01000 +0.72	33.01	32.59	32.74	1,728
05 Feb 25	32.28500 +0.35	32.28	31.95	32.15	154
04 Feb 25	31.93500 -0.73	32.35	31.49	32.35	2,940
03 Feb 25	32.67000 +0.18	32.72	32.01	32.58	3,521
31 Jan 25	32.48500 +1.24	32.71	31.83	32.47	2,938
30 Jan 25	31.24500 -4.93	37.15	31.25	36.35	6,800
29 Jan 25	36.18000 +0.05	36.53	36.17	36.53	1,111
28 Jan 25	36.13000 -0.10	36.47	36.13	36.40	6,037
27 Jan 25	36.23500 +0.57	36.40	35.60	35.60	14,074
24 Jan 25	35.67000 +0.00	35.67	35.67	35.67	0
23 Jan 25	35.67000 +0.06	35.79	35.67	35.79	179
22 Jan 25	35.60500 -0.24	35.60	35.04	35.35	144
21 Jan 25	35.84500 +0.00	35.85	35.85	35.85	0
20 Jan 25	35.84500 +0.26	35.94	35.85	35.94	325
17 Jan 25	35.58000 +0.17	35.85	35.38	35.38	134
16 Jan 25	35.41500 -0.13	35.56	35.42	35.56	30
15 Jan 25	35.54500 +0.19	35.54	35.32	35.40	193
14 Jan 25	35.35500 -0.46	35.90	35.35	35.90	571
13 Jan 25	35.81000 +0.04	35.87	35.44	35.44	283
10 Jan 25	35.77000 +0.01	36.08	35.71	35.71	620
09 Jan 25	35.76000 -0.32	35.76	35.76	35.76	0
08 Jan 25	36.07500 +0.00	36.08	36.08	36.08	0
07 Jan 25	36.07500 -0.52	36.08	35.92	35.92	50
06 Jan 25	36.60000 -0.03	36.60	36.00	36.51	1,746
03 Jan 25	36.62500 -0.05	36.63	36.63	36.63	100
02 Jan 25	36.67500 -0.53	36.70	36.06	36.47	45
30 Dec 24	37.21000 +0.00	37.21	37.21	37.21	0
27 Dec 24	37.21000 +0.00	37.21	37.21	37.21	0
23 Dec 24	37.21000 +0.72	37.21	37.21	37.21	4
20 Dec 24	36.48500 +0.31	36.49	36.14	36.14	201
19 Dec 24	36.18000 -0.71	36.43	36.18	36.26	719
18 Dec 24	36.89000 -0.21	36.92	36.89	36.92	50
17 Dec 24	37.10000 -0.61	37.10	36.85	36.97	583
16 Dec 24	37.71000 -0.33	38.41	37.35	37.88	1,559
13 Dec 24	38.04000 -0.32	38.04	38.04	38.04	0
12 Dec 24	38.36000 +0.51	38.36	38.36	38.36	0
11 Dec 24	37.85500 -3.15	37.85	37.60	37.60	19
10 Dec 24	41.00000 +0.00	41.00	41.00	41.00	0
09 Dec 24	41.00000 +0.22	41.00	41.00	41.00	73
06 Dec 24	40.78000 +0.32	40.78	40.63	40.63	155
05 Dec 24	40.45500 -0.01	40.46	40.31	40.31	114
04 Dec 24	40.47000 -0.50	40.69	40.46	40.69	106
03 Dec 24	40.97500 -0.03	40.97	40.97	40.97	0
02 Dec 24	41.00000 +0.12	41.25	41.00	41.25	36
29 Nov 24	40.88000 +0.17	40.88	40.10	40.10	138
28 Nov 24	40.71500 +0.00	40.72	40.72	40.72	0
27 Nov 24	40.71500 +0.02	40.72	40.37	40.37	107
26 Nov 24	40.69500 -1.06	41.12	40.69	41.12	415
25 Nov 24	41.76000 +0.00	41.76	41.76	41.76	0
22 Nov 24	41.76000 +0.32	41.76	41.76	41.76	0
21 Nov 24	41.43500 +1.00	41.44	40.73	40.90	153
20 Nov 24	40.44000 +0.25	41.23	40.24	40.83	167
19 Nov 24	40.18500 -0.45	40.25	40.16	40.25	174
18 Nov 24	40.64000 -0.74	40.77	40.44	40.44	119
15 Nov 24	41.38000 +0.33	41.38	40.92	41.24	138
14 Nov 24	41.05500 -0.56	41.72	41.06	41.49	473
13 Nov 24	41.62000 +0.15	41.62	41.32	41.32	531
12 Nov 24	41.47500 -0.31	42.10	41.47	41.85	493
11 Nov 24	41.78500 +0.85	41.78	41.01	41.19	582
08 Nov 24	40.93000 -0.44	41.40	40.83	41.40	90
07 Nov 24	41.36500 -0.41	42.10	41.37	42.10	185
06 Nov 24	41.77500 +2.44	41.78	40.44	40.44	1,773
05 Nov 24	39.33000 -0.66	39.33	39.31	39.31	32
04 Nov 24	39.99000 +0.00	39.99	39.99	39.99	0
01 Nov 24	39.99000 -0.17	40.20	39.99	40.20	99
31 Oct 24	40.16500 +1.17	41.44	39.90	41.44	644
30 Oct 24	39.00000 +0.54	39.00	39.00	39.00	0
29 Oct 24	38.45500 -0.24	38.46	38.46	38.46	10
28 Oct 24	38.70000 +0.03	38.70	38.59	38.65	20
25 Oct 24	38.66500 +0.16	38.67	38.67	38.67	0
24 Oct 24	38.50500 -0.02	38.85	38.31	38.54	687
23 Oct 24	38.53000 +0.11	38.88	38.28	38.63	1,166
22 Oct 24	38.42000 -0.12	38.42	38.42	38.42	0
21 Oct 24	38.54000 -0.17	38.54	38.54	38.54	39
18 Oct 24	38.71500 +0.15	38.99	38.72	38.99	96
17 Oct 24	38.56000 -0.39	38.56	38.56	38.56	0
16 Oct 24	38.95000 +0.08	38.95	38.70	38.70	50
15 Oct 24	38.86500 +0.88	38.88	38.51	38.67	410
14 Oct 24	37.98500 +0.30	37.99	37.99	37.99	505
11 Oct 24	37.69000 -0.41	37.86	37.69	37.85	351
10 Oct 24	38.09500 +0.59	38.21	37.69	37.69	456
09 Oct 24	37.51000 +0.23	37.51	37.51	37.51	220
08 Oct 24	37.27500 +0.09	37.28	36.94	37.03	6
07 Oct 24	37.18500 -0.03	37.63	37.10	37.63	26
04 Oct 24	37.22000 +0.19	37.22	37.22	37.22	0
03 Oct 24	37.03000 -0.64	37.35	37.03	37.35	194
02 Oct 24	37.67000 +0.22	37.84	37.40	37.40	281
01 Oct 24	37.45000 +0.13	37.51	37.45	37.51	46
30 Sep 24	37.32000 -0.25	37.43	36.93	37.42	32
27 Sep 24	37.57000 +1.13	37.57	36.94	36.94	1,520
26 Sep 24	36.44000 -0.21	36.44	36.44	36.44	0
25 Sep 24	36.64500 -0.47	36.84	36.65	36.84	50
24 Sep 24	37.11000 +0.55	37.11	36.45	36.53	1,002
23 Sep 24	36.56500 +0.35	36.56	35.95	36.06	209
20 Sep 24	36.21500 -0.19	36.22	35.84	35.84	40
19 Sep 24	36.40500 +0.74	36.52	35.83	35.83	194
18 Sep 24	35.66500 +0.21	35.67	35.67	35.67	0
17 Sep 24	35.46000 +0.06	35.58	35.46	35.55	1,331
16 Sep 24	35.39500 -0.54	35.81	35.40	35.53	232
13 Sep 24	35.94000 +0.91	35.94	35.94	35.94	50
12 Sep 24	35.03000 -0.57	35.16	34.70	34.99	8,374
11 Sep 24	35.60000 +0.00	35.60	35.60	35.60	0
10 Sep 24	35.60000 -0.46	36.19	35.60	36.19	56
09 Sep 24	36.05500 +0.26	36.09	35.92	35.96	800
06 Sep 24	35.79000 +0.23	35.79	35.79	35.79	0
05 Sep 24	35.56500 -0.38	35.56	35.54	35.54	393
04 Sep 24	35.94000 +0.03	35.94	35.72	35.72	125
03 Sep 24	35.90500 -0.13	36.20	35.90	36.20	25
02 Sep 24	36.03500 +0.59	36.22	35.79	35.79	59
30 Aug 24	35.44500 -0.47	35.44	35.44	35.44	0
29 Aug 24	35.92000 -0.23	35.92	35.92	35.92	0
28 Aug 24	36.15000 -0.01	36.24	36.08	36.24	581
27 Aug 24	36.16000 +0.08	36.26	35.96	35.96	643
26 Aug 24	36.08500 +0.54	36.08	35.47	35.47	51
23 Aug 24	35.54500 -0.17	35.65	35.51	35.59	265
22 Aug 24	35.71000 -0.21	35.71	35.71	35.71	0
21 Aug 24	35.91500 -0.15	35.92	35.92	35.92	0
20 Aug 24	36.07000 -0.22	36.46	36.07	36.46	81
19 Aug 24	36.29500 +0.24	36.29	35.78	35.97	363
16 Aug 24	36.05000 +0.34	36.05	36.05	36.05	0
15 Aug 24	35.71000 +0.25	35.85	35.38	35.85	131
14 Aug 24	35.46000 -0.09	35.46	35.31	35.31	16
13 Aug 24	35.55000 +0.18	35.55	35.52	35.52	14
12 Aug 24	35.37000 -0.31	35.54	35.37	35.54	17
09 Aug 24	35.68000 -0.36	35.76	35.68	35.69	95
08 Aug 24	36.04500 -0.47	36.04	36.04	36.04	0
07 Aug 24	36.51500 +0.92	36.51	36.51	36.51	80
06 Aug 24	35.60000 -0.25	36.38	35.60	35.82	1,974
05 Aug 24	35.85000 -1.68	37.31	35.85	37.03	7,820
02 Aug 24	37.52500 -0.21	37.53	36.97	37.26	438
01 Aug 24	37.73500 -0.52	38.31	37.62	38.31	703
31 Jul 24	38.26000 +0.45	38.28	37.42	37.72	1,988
30 Jul 24	37.80500 +0.90	37.81	37.44	37.44	4
29 Jul 24	36.90500 +0.20	37.00	36.78	36.78	196
26 Jul 24	36.70000 +1.07	36.70	35.08	35.08	449
25 Jul 24	35.63500 +0.69	35.63	35.13	35.13	189
24 Jul 24	34.94000 -0.13	35.75	34.79	35.28	34
23 Jul 24	35.07000 -2.65	36.68	34.81	36.60	858
22 Jul 24	37.71500 +0.00	37.72	37.72	37.72	0
19 Jul 24	37.71500 +0.00	37.72	37.72	37.72	0
18 Jul 24	37.71500 +0.72	37.72	36.81	37.19	155
17 Jul 24	36.99500 +0.76	36.99	35.99	35.99	36
16 Jul 24	36.23500 +0.44	36.24	35.56	35.56	213
15 Jul 24	35.79000 +0.74	35.79	35.27	35.31	108
12 Jul 24	35.05000 +0.01	35.12	34.88	34.88	232
11 Jul 24	35.04500 +0.48	35.04	34.47	34.60	751
10 Jul 24	34.56000 -0.13	34.74	34.56	34.74	411
09 Jul 24	34.69000 +0.15	34.87	34.46	34.76	697
08 Jul 24	34.53500 -0.47	35.08	34.53	35.08	376
05 Jul 24	35.00500 -0.34	35.47	34.97	35.28	1,197
04 Jul 24	35.35000 +0.19	35.35	35.35	35.35	0
03 Jul 24	35.16000 -0.26	35.16	35.04	35.10	285
02 Jul 24	35.42500 -0.33	35.42	35.42	35.42	0
01 Jul 24	35.76000 -0.65	37.00	35.76	37.00	122
28 Jun 24	36.41000 +0.85	36.41	35.90	35.90	205
27 Jun 24	35.56000 +0.07	35.94	35.56	35.94	23
26 Jun 24	35.49000 -0.06	35.49	35.49	35.49	0
25 Jun 24	35.55000 -0.47	36.08	35.55	36.08	127
24 Jun 24	36.02000 +0.43	36.02	35.49	35.92	1,029
21 Jun 24	35.59000 +0.58	36.01	35.26	35.26	301
20 Jun 24	35.01000 +0.80	35.01	34.35	34.35	313
19 Jun 24	34.21000 -0.28	34.44	34.21	34.42	3
18 Jun 24	34.48500 -0.38	35.03	34.49	34.77	1,491
17 Jun 24	34.87000 -0.10	35.14	34.87	35.13	27
14 Jun 24	34.96500 -0.15	35.20	34.85	35.09	449
13 Jun 24	35.11000 +0.01	35.11	34.74	34.85	1,396
12 Jun 24	35.10000 -0.78	35.58	35.04	35.58	479
11 Jun 24	35.87500 -0.08	35.88	35.80	35.80	6
10 Jun 24	35.95000 -0.31	36.50	35.95	36.26	588
07 Jun 24	36.26500 -0.15	36.26	35.99	36.02	679
06 Jun 24	36.42000 +0.12	36.42	35.87	35.87	2
05 Jun 24	36.30000 +0.09	36.46	36.11	36.46	99
04 Jun 24	36.20500 -0.07	36.49	36.21	36.49	145
03 Jun 24	36.28000 +0.15	37.24	36.28	37.24	556
31 May 24	36.13500 +0.58	36.16	35.58	35.76	172
30 May 24	35.55000 +0.19	35.55	34.93	35.06	324
29 May 24	35.35500 -0.08	35.35	35.35	35.35	0
28 May 24	35.44000 -0.44	35.44	35.44	35.44	0
27 May 24	35.88000 +0.42	35.88	35.38	35.38	330
24 May 24	35.45500 -0.57	35.75	35.46	35.75	1,350
23 May 24	36.02500 +0.13	36.19	35.64	36.19	496
22 May 24	35.90000 -0.47	36.28	35.90	36.28	100
21 May 24	36.37500 +0.30	36.38	36.00	36.06	155
20 May 24	36.07500 +0.03	36.24	36.03	36.15	1,522
17 May 24	36.05000 +0.06	36.05	36.05	36.05	0
16 May 24	35.98500 -0.13	36.38	35.99	36.21	337
15 May 24	36.11000 -0.55	36.99	36.03	36.69	205
14 May 24	36.66000 +0.13	36.81	36.58	36.58	50
13 May 24	36.53000 +0.14	36.74	36.53	36.74	10
10 May 24	36.39000 +0.56	36.39	35.91	35.95	525
09 May 24	35.83000 +0.00	35.83	35.83	35.83	0
08 May 24	35.83000 +0.00	35.83	35.83	35.83	0
07 May 24	35.83000 -0.10	36.19	35.81	35.92	1,114
06 May 24	35.93000 +0.08	36.00	35.79	35.79	98
03 May 24	35.85500 +0.08	35.85	35.76	35.76	1
02 May 24	35.78000 -0.40	35.99	35.78	35.87	165
30 Apr 24	36.18000 +0.00	36.18	36.18	36.18	0
29 Apr 24	36.18000 +1.28	36.18	36.17	36.17	25
26 Apr 24	34.90000 -0.27	35.21	34.56	35.21	766
25 Apr 24	35.17500 -2.44	38.60	35.06	38.17	1,009
24 Apr 24	37.61000 -0.43	37.77	37.34	37.77	82
23 Apr 24	38.04500 +0.22	38.26	37.88	38.26	106
22 Apr 24	37.82500 +0.47	37.83	37.83	37.83	0
19 Apr 24	37.36000 +0.30	37.39	37.36	37.39	1
18 Apr 24	37.06500 +0.34	37.17	36.35	36.54	1,197
17 Apr 24	36.72000 -0.08	36.72	36.63	36.63	1
16 Apr 24	36.80000 -0.53	37.08	36.75	37.01	4
15 Apr 24	37.33000 +0.10	37.36	37.03	37.03	22
12 Apr 24	37.23000 +0.10	37.23	37.23	37.23	0
11 Apr 24	37.12500 +0.26	37.22	36.93	36.94	544
10 Apr 24	36.86500 -0.19	37.19	36.87	37.19	105
09 Apr 24	37.05500 -0.60	37.06	37.06	37.06	0
08 Apr 24	37.66000 -0.25	37.88	37.56	37.88	421
05 Apr 24	37.91000 -0.45	38.13	37.76	37.88	663
04 Apr 24	38.36000 -0.03	38.36	38.36	38.36	0
03 Apr 24	38.39000 -0.49	38.90	38.39	38.90	110
02 Apr 24	38.87500 -1.15	39.38	38.88	39.13	133
28 Mar 24	40.02000 +0.55	40.02	40.02	40.02	0
27 Mar 24	39.47000 +0.31	39.47	39.47	39.47	0
26 Mar 24	39.16000 -0.09	39.39	39.16	39.37	793
25 Mar 24	39.25000 -0.16	39.25	39.25	39.25	0
22 Mar 24	39.41000 +0.32	39.89	39.41	39.89	7
21 Mar 24	39.09000 -0.34	39.78	39.09	39.66	598
20 Mar 24	39.43000 +0.18	39.77	39.43	39.67	1,148
19 Mar 24	39.25000 -0.64	39.87	39.25	39.87	701
18 Mar 24	39.89000 +0.49	39.89	39.27	39.39	1,678
15 Mar 24	39.40000 +0.57	39.85	39.20	39.85	988
14 Mar 24	38.83000 -0.99	40.05	38.83	40.05	660
13 Mar 24	39.82000 +0.37	39.82	39.55	39.55	16
12 Mar 24	39.45000 -0.25	40.10	39.43	39.99	468
11 Mar 24	39.70000 +1.05	39.70	38.90	39.00	148
08 Mar 24	38.65000 +0.47	38.65	38.02	38.02	400
07 Mar 24	38.18000 -0.49	38.59	38.18	38.50	429
06 Mar 24	38.67000 -0.44	39.04	38.67	38.81	2,818
05 Mar 24	39.11000 +0.43	39.11	38.44	38.68	1,654
04 Mar 24	38.68000 -0.92	39.46	38.68	39.44	2,088
01 Mar 24	39.60000 +0.07	39.73	39.52	39.73	377
29 Feb 24	39.53000 +0.38	39.53	39.02	39.02	130
28 Feb 24	39.15000 +0.42	39.24	39.00	39.00	452
27 Feb 24	38.73000 -0.31	38.99	38.73	38.98	869
26 Feb 24	39.04000 +0.15	39.04	38.68	38.92	385
23 Feb 24	38.89000 +0.49	39.04	38.69	38.69	662
22 Feb 24	38.40000 -0.11	39.02	38.35	38.78	3,718
21 Feb 24	38.51000 -0.05	38.69	38.36	38.66	2,216
20 Feb 24	38.56000 -0.23	38.98	38.21	38.49	773
19 Feb 24	38.79000 +0.32	38.79	38.79	38.79	0
16 Feb 24	38.47000 -0.52	38.97	38.37	38.90	1,382
15 Feb 24	38.99000 -0.18	39.18	38.92	39.11	1,551
14 Feb 24	39.17000 +0.23	39.24	39.09	39.18	1,565
13 Feb 24	38.94000 -0.61	39.59	38.85	39.59	351
12 Feb 24	39.55000 +0.54	39.64	38.59	38.74	528
09 Feb 24	39.01000 +0.55	39.17	38.48	38.48	207
08 Feb 24	38.46000 -2.08	40.00	38.46	39.98	46
07 Feb 24	40.54000 -0.63	41.24	40.54	41.24	7
06 Feb 24	41.17000 -0.73	41.65	41.17	41.65	2
05 Feb 24	41.90000 -1.17	42.17	41.72	42.08	138
02 Feb 24	43.07000 +0.00	43.07	43.07	43.07	0
01 Feb 24	43.07000 +0.07	43.52	42.84	43.35	690
31 Jan 24	43.00000 +0.13	43.39	43.00	43.39	47
30 Jan 24	42.87000 +0.20	42.87	42.87	42.87	0
29 Jan 24	42.67000 +0.31	42.94	42.67	42.74	355
26 Jan 24	42.36000 +0.38	42.43	42.33	42.43	620
25 Jan 24	41.98000 +1.69	42.40	40.10	40.10	2,653
24 Jan 24	40.29000 +0.16	40.68	40.29	40.68	92
23 Jan 24	40.13000 +0.08	40.31	40.13	40.31	1
22 Jan 24	40.05000 +0.74	40.36	39.83	40.36	60
19 Jan 24	39.31000 +0.28	39.48	38.99	39.48	34
18 Jan 24	39.03000 -0.39	39.03	38.83	38.83	205
17 Jan 24	39.42000 -0.16	39.55	39.42	39.55	10
16 Jan 24	39.58000 +0.68	39.58	39.15	39.15	169
15 Jan 24	38.90000 -0.41	39.31	38.90	39.31	186
12 Jan 24	39.31000 +0.01	39.33	39.02	39.33	614
11 Jan 24	39.30000 -0.25	39.68	39.21	39.68	1,491
10 Jan 24	39.55000 +0.11	39.56	39.40	39.55	402
09 Jan 24	39.44000 -0.16	39.87	39.34	39.67	669
08 Jan 24	39.60000 +0.43	39.60	39.44	39.44	25
05 Jan 24	39.17000 +0.11	39.30	38.72	39.08	466
04 Jan 24	39.06000 -0.85	39.06	38.62	38.62	1
03 Jan 24	39.91000 -0.09	40.15	39.90	39.91	2,534
02 Jan 24	40.00000 -0.05	40.10	39.74	39.93	79
29 Dec 23	40.05000 +0.18	40.33	40.05	40.33	21
28 Dec 23	39.87000 +0.19	39.87	39.87	39.87	0
27 Dec 23	39.68000 -0.49	40.01	39.68	40.01	284
22 Dec 23	40.17000 +0.48	40.32	39.73	39.73	683
21 Dec 23	39.69000 -1.17	40.41	39.50	40.41	254
20 Dec 23	40.86000 +0.08	40.86	40.31	40.31	131
19 Dec 23	40.78000 -0.09	40.79	40.59	40.73	1,793
18 Dec 23	40.87000 +0.26	41.03	40.87	41.00	367
15 Dec 23	40.61000 -0.05	41.22	40.46	40.73	439
14 Dec 23	40.66000 +0.97	40.66	40.66	40.66	73
13 Dec 23	39.69000 +0.04	39.69	39.53	39.62	258
12 Dec 23	39.65000 +0.00	39.67	39.51	39.61	603
11 Dec 23	39.65000 +0.61	39.79	38.92	39.19	3,410
08 Dec 23	39.04000 -0.40	39.34	38.61	39.17	3,459
07 Dec 23	39.44000 +0.61	39.44	38.70	38.70	339
06 Dec 23	38.83000 -0.69	39.01	38.47	39.01	33
05 Dec 23	39.52000 -0.23	39.98	39.47	39.98	931
04 Dec 23	39.75000 +0.94	39.82	38.75	38.75	1,724
01 Dec 23	38.81000 +0.66	38.81	37.98	38.57	651
30 Nov 23	38.15000 +0.19	38.15	38.12	38.12	112
29 Nov 23	37.96000 -0.29	38.47	37.96	38.47	10
28 Nov 23	38.25000 -0.26	38.25	38.25	38.25	0
27 Nov 23	38.51000 -0.45	38.68	38.51	38.68	14
24 Nov 23	38.96000 -0.01	39.04	38.96	39.04	41
23 Nov 23	38.97000 -0.22	38.97	38.97	38.97	0
22 Nov 23	39.19000 +0.27	39.40	39.08	39.40	662
21 Nov 23	38.92000 -0.02	38.92	38.86	38.86	2
20 Nov 23	38.94000 -0.04	38.94	38.85	38.85	74
17 Nov 23	38.98000 +0.30	38.98	38.98	38.98	0
16 Nov 23	38.68000 -0.20	39.37	38.68	39.37	104
15 Nov 23	38.88000 -0.14	38.95	38.88	38.95	6
14 Nov 23	39.02000 +0.28	39.17	38.66	38.66	220
13 Nov 23	38.74000 -0.16	38.74	38.74	38.74	0
10 Nov 23	38.90000 +0.44	38.90	38.90	38.90	0
09 Nov 23	38.46000 -0.36	38.83	38.40	38.83	764
08 Nov 23	38.82000 -0.69	38.82	38.82	38.82	0
07 Nov 23	39.51000 -0.82	39.51	39.51	39.51	0
06 Nov 23	40.33000 +0.01	40.33	40.33	40.33	5
03 Nov 23	40.32000 +0.51	40.32	40.00	40.00	118
02 Nov 23	39.81000 +0.39	39.81	39.17	39.61	679
01 Nov 23	39.42000 +1.66	39.42	38.71	39.21	335
31 Oct 23	37.76000 +0.00	37.76	37.76	37.76	0
30 Oct 23	37.76000 +1.63	37.77	37.33	37.77	428
27 Oct 23	36.13000 -5.27	37.13	36.13	36.98	1,864
26 Oct 23	41.40000 +0.67	41.40	40.96	40.96	0
25 Oct 23	40.73000 -0.32	40.89	40.73	40.89	75
24 Oct 23	41.05000 +0.35	41.08	40.16	40.40	353
23 Oct 23	40.70000 -0.03	40.70	40.06	40.46	104
20 Oct 23	40.73000 -0.41	40.73	40.10	40.10	509
19 Oct 23	41.14000 -0.93	42.25	41.14	41.96	1,348
18 Oct 23	42.07000 -0.01	42.09	41.80	41.93	331
17 Oct 23	42.08000 +0.29	42.08	41.67	41.67	245
16 Oct 23	41.79000 +0.14	42.08	41.72	42.08	41
13 Oct 23	41.65000 -0.14	41.65	41.50	41.50	1
12 Oct 23	41.79000 -0.10	41.79	41.70	41.70	150
11 Oct 23	41.89000 -0.06	41.89	41.89	41.89	0
10 Oct 23	41.95000 +0.43	41.95	41.95	41.95	0
09 Oct 23	41.52000 +0.72	41.52	41.52	41.52	0
06 Oct 23	40.80000 -0.19	41.01	40.45	40.91	330
05 Oct 23	40.99000 -0.16	41.47	40.99	41.47	426
04 Oct 23	41.15000 -1.29	41.41	41.11	41.41	204
03 Oct 23	42.44000 -0.06	42.44	42.30	42.38	39
02 Oct 23	42.50000 +0.52	42.50	41.90	42.24	72
29 Sep 23	41.98000 -0.66	42.90	41.98	42.90	155
28 Sep 23	42.64000 +0.34	42.64	42.37	42.40	100
27 Sep 23	42.30000 +0.19	42.30	42.30	42.30	0
26 Sep 23	42.11000 -0.37	42.11	42.00	42.00	120
25 Sep 23	42.48000 -0.39	42.79	42.33	42.78	182
22 Sep 23	42.87000 +0.00	42.87	42.61	42.61	102
21 Sep 23	42.87000 +0.14	42.87	42.53	42.53	351
20 Sep 23	42.73000 +0.05	42.77	42.66	42.66	104
19 Sep 23	42.68000 -0.07	42.68	42.68	42.68	0
18 Sep 23	42.75000 -0.15	42.75	42.75	42.75	0
15 Sep 23	42.90000 +0.85	43.28	42.85	43.28	123
14 Sep 23	42.05000 +0.00	42.05	42.05	42.05	0
13 Sep 23	42.05000 -0.03	42.13	41.82	42.13	955
12 Sep 23	42.08000 -0.23	42.08	41.96	41.96	287
11 Sep 23	42.31000 +0.26	42.34	41.80	41.86	1,407
08 Sep 23	42.05000 -0.13	42.08	41.79	41.79	67
07 Sep 23	42.18000 +0.04	42.59	41.76	41.76	180
06 Sep 23	42.14000 +0.18	42.14	41.40	41.40	25
05 Sep 23	41.96000 -1.12	42.42	41.96	42.42	366
04 Sep 23	43.08000 +0.00	43.08	43.08	43.08	0
01 Sep 23	43.08000 -0.37	43.21	43.03	43.21	473
31 Aug 23	43.45000 +0.48	43.60	43.45	43.59	302
30 Aug 23	42.97000 -0.02	43.12	42.32	42.32	545
29 Aug 23	42.99000 +0.71	42.99	42.99	42.99	0
28 Aug 23	42.28000 +0.23	42.34	42.24	42.24	741
25 Aug 23	42.05000 +0.00	42.05	42.05	42.05	0
24 Aug 23	42.05000 +0.00	42.05	41.51	41.98	389
23 Aug 23	42.05000 -0.26	42.63	41.98	42.63	403
22 Aug 23	42.31000 +0.25	42.56	41.98	42.10	168
21 Aug 23	42.06000 -0.17	42.33	41.80	41.99	883
18 Aug 23	42.23000 -0.62	42.68	42.10	42.46	774
17 Aug 23	42.85000 -0.07	42.85	42.85	42.85	0
16 Aug 23	42.92000 +0.05	43.25	42.92	43.06	289
15 Aug 23	42.87000 +0.30	42.99	42.37	42.79	1,666
14 Aug 23	42.57000 +0.76	42.57	42.57	42.57	0
11 Aug 23	41.81000 +0.00	42.11	41.81	42.00	232
10 Aug 23	41.81000 +0.52	41.87	41.17	41.17	46
09 Aug 23	41.29000 -0.16	41.44	41.28	41.37	561
08 Aug 23	41.45000 +0.26	41.50	41.01	41.23	452
07 Aug 23	41.19000 +0.10	41.25	41.19	41.25	1
04 Aug 23	41.09000 -0.16	41.36	40.85	40.95	1,411
03 Aug 23	41.25000 +0.15	41.34	41.24	41.34	116
02 Aug 23	41.10000 -0.30	42.04	40.90	42.04	1,026
01 Aug 23	41.40000 +0.10	41.49	41.00	41.49	41
31 Jul 23	41.30000 -0.17	41.30	41.06	41.06	141
28 Jul 23	41.47000 +2.18	42.18	41.37	41.71	4,495
27 Jul 23	39.29000 +0.68	39.29	38.16	38.61	828
26 Jul 23	38.61000 -0.70	39.37	38.61	39.37	31
25 Jul 23	39.31000 +0.17	39.33	38.65	39.04	371
24 Jul 23	39.14000 +0.45	39.14	38.60	38.69	200
21 Jul 23	38.69000 +0.75	38.69	38.69	38.69	0
20 Jul 23	37.94000 -0.17	38.17	37.87	38.17	312
19 Jul 23	38.11000 +0.35	38.11	37.48	37.48	77
18 Jul 23	37.76000 +0.53	37.89	37.18	37.75	2,176
17 Jul 23	37.23000 -0.26	37.60	37.23	37.60	14
14 Jul 23	37.49000 -0.31	37.69	37.17	37.69	186
13 Jul 23	37.80000 -0.33	38.22	37.80	38.22	278
12 Jul 23	38.13000 -0.19	38.39	37.90	38.39	61
11 Jul 23	38.32000 -0.05	38.32	38.32	38.32	0
10 Jul 23	38.37000 +0.34	38.37	38.15	38.15	346
07 Jul 23	38.03000 +0.23	38.03	37.59	37.59	89
06 Jul 23	37.80000 -0.55	37.85	37.62	37.62	237
05 Jul 23	38.35000 +0.17	38.35	38.35	38.35	0
04 Jul 23	38.18000 -0.04	38.59	37.99	38.59	148
03 Jul 23	38.22000 +0.21	38.26	38.22	38.26	52
30 Jun 23	38.01000 -0.21	38.37	38.01	38.22	423
29 Jun 23	38.22000 +0.23	38.22	38.16	38.16	247
28 Jun 23	37.99000 +0.35	38.02	37.99	38.02	817
27 Jun 23	37.64000 +0.57	37.77	36.56	37.05	1,075
26 Jun 23	37.07000 +0.06	37.07	37.07	37.07	0
23 Jun 23	37.01000 +0.20	37.01	37.00	37.00	5
22 Jun 23	36.81000 -0.39	36.92	36.71	36.92	8
21 Jun 23	37.20000 -0.17	37.34	37.00	37.34	9
20 Jun 23	37.37000 -0.49	37.64	37.37	37.49	114
19 Jun 23	37.86000 +0.08	37.86	37.38	37.38	7
16 Jun 23	37.78000 +0.18	37.92	37.75	37.75	12
15 Jun 23	37.60000 -0.30	37.97	37.40	37.97	450
14 Jun 23	37.90000 -0.05	37.90	37.40	37.40	192
13 Jun 23	37.95000 +0.59	37.95	37.95	37.95	0
12 Jun 23	37.36000 -0.04	37.89	37.36	37.89	12
09 Jun 23	37.40000 +0.04	37.40	37.40	37.40	0
08 Jun 23	37.36000 -0.08	37.36	37.22	37.22	2
07 Jun 23	37.44000 +0.55	37.44	36.50	36.60	995
06 Jun 23	36.89000 -0.03	37.24	36.74	36.74	276
05 Jun 23	36.92000 +0.25	37.04	36.79	36.81	482
02 Jun 23	36.67000 +0.30	36.67	36.67	36.67	1
01 Jun 23	36.37000 -0.35	37.18	36.37	37.18	421
31 May 23	36.72000 -0.02	36.72	36.46	36.69	14
30 May 23	36.74000 -0.30	36.74	36.56	36.56	332
29 May 23	37.04000 +0.23	37.04	37.04	37.04	0
26 May 23	36.81000 +0.24	36.83	36.44	36.45	105
25 May 23	36.57000 -0.82	37.04	36.57	36.89	1,455
24 May 23	37.39000 -0.86	37.51	37.18	37.51	102
23 May 23	38.25000 -0.08	38.43	37.85	38.36	1,566
22 May 23	38.33000 +0.08	38.33	37.76	37.76	1
19 May 23	38.25000 +0.29	38.47	38.11	38.15	608
18 May 23	37.96000 +1.23	37.96	37.08	37.27	476
17 May 23	36.73000 +0.07	36.84	36.73	36.84	378
16 May 23	36.66000 -0.32	37.24	36.52	37.24	455
15 May 23	36.98000 -0.09	36.98	36.90	36.90	74
12 May 23	37.07000 +0.11	37.07	36.99	37.00	1,550
11 May 23	36.96000 +0.87	36.96	36.34	36.34	1,229
10 May 23	36.09000 -0.34	36.25	35.88	36.25	1,395
09 May 23	36.43000 -0.32	36.73	36.43	36.73	2,191
08 May 23	36.75000 +0.41	36.92	36.75	36.92	27
05 May 23	36.34000 -0.25	36.77	36.33	36.33	511
04 May 23	36.59000 -0.43	37.30	36.59	37.30	92
03 May 23	37.02000 -0.18	37.17	37.02	37.17	74
02 May 23	37.20000 +0.70	38.22	37.02	38.22	35
28 Apr 23	36.50000 +0.81	36.65	36.20	36.20	425
27 Apr 23	35.69000 +2.53	35.69	32.88	33.05	2,118
26 Apr 23	33.16000 -0.45	33.16	33.16	33.16	0
25 Apr 23	33.61000 -0.20	33.66	33.29	33.29	98
24 Apr 23	33.81000 -0.44	34.35	33.81	34.35	32
21 Apr 23	34.25000 -0.27	34.46	34.25	34.46	1
20 Apr 23	34.52000 -0.33	34.90	34.52	34.67	209
19 Apr 23	34.85000 +0.03	34.85	34.69	34.69	100
18 Apr 23	34.82000 -0.07	35.00	34.82	35.00	57
17 Apr 23	34.89000 +0.60	34.97	34.25	34.97	986
14 Apr 23	34.29000 -0.27	34.58	34.14	34.50	118
13 Apr 23	34.56000 -0.09	34.56	34.13	34.16	200
12 Apr 23	34.65000 -0.54	35.30	34.56	35.30	66
11 Apr 23	35.19000 +0.71	35.19	35.19	35.19	0
06 Apr 23	34.48000 -0.36	34.95	34.44	34.44	245
05 Apr 23	34.84000 +0.50	34.86	34.58	34.86	68
04 Apr 23	34.34000 -0.63	35.20	34.34	35.02	2,385
03 Apr 23	34.97000 +0.42	35.26	34.97	35.13	1,203
31 Mar 23	34.55000 +0.40	34.55	34.21	34.46	2
30 Mar 23	34.14500 +0.10	34.30	34.01	34.10	111
29 Mar 23	34.04000 +0.26	34.04	34.04	34.04	0
28 Mar 23	33.78000 -0.11	33.78	33.78	33.78	0
27 Mar 23	33.89000 +0.55	33.89	33.37	33.37	1,110
24 Mar 23	33.34000 -0.03	33.42	33.17	33.17	1,607
23 Mar 23	33.36500 -0.56	33.37	33.25	33.25	112
22 Mar 23	33.92500 -0.25	33.92	33.92	33.92	0
21 Mar 23	34.17500 +0.27	34.17	34.17	34.17	0
20 Mar 23	33.90000 +0.16	34.12	33.90	33.96	22
17 Mar 23	33.74500 -0.22	33.88	33.74	33.88	85
16 Mar 23	33.96500 +0.15	33.97	33.49	33.74	179
15 Mar 23	33.81000 +0.69	33.81	32.56	33.13	1,590
14 Mar 23	33.12000 +0.05	33.32	33.12	33.31	655
13 Mar 23	33.07000 -0.28	33.31	32.83	32.90	1,340
10 Mar 23	33.34500 -0.64	33.47	33.35	33.47	1
09 Mar 23	33.98500 -0.23	33.99	33.65	33.65	112
08 Mar 23	34.21500 -0.04	34.22	34.22	34.22	0
07 Mar 23	34.25500 -0.85	35.33	34.26	35.33	218
06 Mar 23	35.11000 -0.01	35.13	34.57	34.57	23
03 Mar 23	35.12500 +0.67	35.13	34.94	34.94	555
02 Mar 23	34.45500 +0.19	34.62	34.28	34.28	1,118
01 Mar 23	34.26500 -0.78	35.38	34.26	35.38	119
28 Feb 23	35.04500 -0.18	35.37	35.04	35.37	69
27 Feb 23	35.22000 +0.06	35.38	35.10	35.38	108
24 Feb 23	35.16500 -0.31	35.60	35.17	35.53	268
23 Feb 23	35.47000 -0.40	36.04	35.47	36.04	220
22 Feb 23	35.86500 +0.06	35.87	35.28	35.28	30
21 Feb 23	35.81000 -0.79	36.63	35.81	36.51	676
20 Feb 23	36.60000 -0.03	36.60	35.92	35.92	28
17 Feb 23	36.62500 -0.23	37.38	36.63	37.38	207
16 Feb 23	36.85500 +0.16	36.99	36.85	36.99	1
15 Feb 23	36.69500 +0.67	36.69	36.49	36.56	86
14 Feb 23	36.02500 -0.29	36.03	36.03	36.03	0
13 Feb 23	36.31500 +0.46	36.31	35.69	35.69	99
10 Feb 23	35.85500 -0.19	35.85	35.39	35.60	94
09 Feb 23	36.05000 -0.01	36.05	36.05	36.05	0
08 Feb 23	36.06000 -0.86	36.94	36.06	36.94	129
07 Feb 23	36.92000 -0.03	37.22	36.70	37.22	441
06 Feb 23	36.94500 -0.35	36.94	36.50	36.50	114
03 Feb 23	37.29500 -0.20	37.92	37.29	37.92	526
02 Feb 23	37.49500 +1.43	37.49	36.29	36.43	458
01 Feb 23	36.06500 -0.04	36.06	36.06	36.06	0
31 Jan 23	36.10500 -0.21	36.55	36.10	36.55	637
30 Jan 23	36.31000 -0.76	36.31	35.94	36.19	520
27 Jan 23	37.07500 +0.00	37.08	37.08	37.08	0
26 Jan 23	37.07500 +0.59	38.06	35.63	37.06	3,437
25 Jan 23	36.48500 +0.90	37.17	36.49	36.58	882
24 Jan 23	35.58000 +0.00	35.58	35.58	35.58	0
23 Jan 23	35.58000 +0.00	35.58	35.58	35.58	0
20 Jan 23	35.58000 +0.49	35.58	35.58	35.58	0
19 Jan 23	35.09500 -0.41	36.10	35.10	36.10	246
18 Jan 23	35.50500 -0.12	36.33	35.51	36.33	1,569
17 Jan 23	35.62500 -0.51	36.19	35.63	35.81	681
16 Jan 23	36.13500 +0.29	36.13	35.72	36.00	353
13 Jan 23	35.84500 +0.53	35.85	35.80	35.80	4
12 Jan 23	35.31000 +0.28	35.31	34.98	34.98	26
11 Jan 23	35.03000 -0.01	35.75	34.99	35.75	61
10 Jan 23	35.03500 -0.13	35.06	34.74	35.06	558
09 Jan 23	35.16500 -0.35	35.37	35.17	35.31	1,342
06 Jan 23	35.52000 +0.77	35.56	35.51	35.51	182
05 Jan 23	34.75000 +0.13	34.85	34.41	34.41	3,627
04 Jan 23	34.61500 +1.46	34.62	33.33	33.33	2,465
03 Jan 23	33.15500 +0.45	33.19	32.90	33.17	467
02 Jan 23	32.70500 -0.58	32.71	32.71	32.71	0
30 Dec 22	33.28500 +0.22	33.40	32.53	32.53	202
29 Dec 22	33.07000 +0.15	33.08	32.61	32.61	204
28 Dec 22	32.92000 +0.03	33.10	32.92	33.09	584
27 Dec 22	32.89000 +0.04	33.27	32.89	33.03	603
23 Dec 22	32.85000 +0.05	33.60	32.85	33.60	245
22 Dec 22	32.80000 +0.61	33.06	32.80	33.06	30
21 Dec 22	32.19000 +0.00	32.19	32.19	32.19	0
20 Dec 22	32.19000 -0.12	32.21	32.15	32.19	1,266
19 Dec 22	32.30500 -0.47	32.83	32.31	32.73	311
16 Dec 22	32.77000 +0.06	32.77	32.15	32.25	199
15 Dec 22	32.71000 -0.26	33.04	32.71	33.04	40
14 Dec 22	32.97500 -1.75	34.40	32.97	34.40	721
13 Dec 22	34.72000 +0.34	34.72	33.88	34.36	211
12 Dec 22	34.38000 +0.63	34.38	33.60	33.60	17
09 Dec 22	33.75500 +0.72	33.78	32.99	32.99	380
08 Dec 22	33.03500 +0.26	33.03	33.03	33.03	0
07 Dec 22	32.77000 -1.97	33.38	32.77	33.38	619
06 Dec 22	34.74000 +0.00	34.74	34.74	34.74	0
05 Dec 22	34.74000 +0.50	34.85	33.71	34.20	2,243
02 Dec 22	34.24000 -0.76	34.64	34.24	34.64	114
01 Dec 22	35.00000 +0.51	35.15	34.90	35.15	17
30 Nov 22	34.48500 +0.48	34.49	34.40	34.40	20
29 Nov 22	34.00500 -0.22	34.58	34.01	34.22	22
28 Nov 22	34.23000 -0.15	34.23	34.00	34.02	325
25 Nov 22	34.38000 +0.06	34.51	34.33	34.33	229
24 Nov 22	34.32500 +0.00	34.33	34.33	34.33	0
23 Nov 22	34.32500 +0.44	34.33	33.85	33.85	33
22 Nov 22	33.88000 +0.23	33.88	33.88	33.88	0
21 Nov 22	33.65500 +0.32	33.70	33.65	33.70	1
18 Nov 22	33.33500 +0.65	33.68	33.15	33.15	116
17 Nov 22	32.68500 -0.22	32.99	32.47	32.99	211
16 Nov 22	32.90000 -0.72	33.31	32.90	33.31	633
15 Nov 22	33.62500 +0.23	33.63	33.06	33.32	280
14 Nov 22	33.39500 +1.27	33.40	32.92	32.92	370
11 Nov 22	32.12500 +0.15	32.21	32.13	32.21	100
10 Nov 22	31.97500 +0.42	32.27	31.79	31.79	1,000
09 Nov 22	31.55500 -0.37	31.91	31.56	31.91	37
08 Nov 22	31.92500 +0.55	31.92	31.77	31.77	320
07 Nov 22	31.37500 +0.28	31.38	31.27	31.27	100
04 Nov 22	31.09500 +0.08	31.17	31.07	31.17	146
03 Nov 22	31.01000 -0.79	31.01	31.01	31.01	0
02 Nov 22	31.80000 -0.42	31.81	31.80	31.81	20
01 Nov 22	32.21500 +0.30	32.40	32.22	32.40	20
31 Oct 22	31.92000 +0.26	32.19	31.92	32.19	93
28 Oct 22	31.66000 -1.87	32.39	30.92	32.19	1,431
27 Oct 22	33.52500 +1.77	33.68	31.30	31.92	4,691
26 Oct 22	31.75500 +0.16	32.25	31.31	31.34	1,354
25 Oct 22	31.59000 -0.13	31.59	31.59	31.59	0
24 Oct 22	31.71500 +0.83	31.72	30.70	30.70	1,942
21 Oct 22	30.89000 -0.33	31.12	30.71	30.71	270
20 Oct 22	31.22000 +0.10	31.22	31.05	31.05	10
19 Oct 22	31.12000 +0.01	31.75	31.00	31.75	918
18 Oct 22	31.11500 -0.09	31.40	31.11	31.40	700
17 Oct 22	31.20000 +0.08	31.20	31.20	31.20	0
14 Oct 22	31.12500 +0.45	31.35	31.13	31.35	42
13 Oct 22	30.67000 +0.74	30.67	29.71	29.71	49
12 Oct 22	29.93500 +0.24	29.93	29.93	29.93	0
11 Oct 22	29.69000 -0.64	29.85	29.54	29.54	1,384
10 Oct 22	30.33000 -0.38	30.50	30.33	30.50	2
07 Oct 22	30.70500 -0.01	30.83	30.70	30.83	210
06 Oct 22	30.72000 +0.06	31.15	30.72	31.15	1
05 Oct 22	30.66000 -0.20	31.10	30.66	30.84	223
04 Oct 22	30.86500 +1.24	31.43	30.75	31.32	1,321
03 Oct 22	29.62000 -1.38	29.62	29.62	29.62	28
30 Sep 22	30.99500 -1.27	31.20	31.00	31.20	20
29 Sep 22	32.27000 +0.00	32.27	32.27	32.27	0
28 Sep 22	32.27000 +0.35	32.27	31.40	31.76	1,810
27 Sep 22	31.91500 -0.87	32.40	31.92	32.40	620
26 Sep 22	32.78500 +0.04	33.04	32.78	32.88	524
23 Sep 22	32.74500 -1.51	33.15	32.61	33.00	3,321
22 Sep 22	34.25000 +0.00	34.25	34.25	34.25	0
21 Sep 22	34.25000 +0.07	34.25	34.25	34.25	0
20 Sep 22	34.18000 +0.04	34.46	34.08	34.46	75
19 Sep 22	34.14000 -0.01	34.56	34.14	34.56	284
16 Sep 22	34.15500 +0.21	34.15	33.97	33.97	12
15 Sep 22	33.94500 +0.58	34.46	33.94	34.46	288
14 Sep 22	33.37000 -1.83	33.72	33.37	33.49	968
13 Sep 22	35.19500 +0.00	35.19	35.19	35.19	0
12 Sep 22	35.19500 +0.19	35.19	35.08	35.08	1
09 Sep 22	35.01000 +0.10	35.01	33.94	34.40	1,119
08 Sep 22	34.91000 -0.28	35.10	34.62	35.10	583
07 Sep 22	35.19000 -0.12	35.19	35.19	35.19	0
06 Sep 22	35.30500 -1.06	36.78	35.31	36.78	426
05 Sep 22	36.37000 +0.33	36.62	36.32	36.62	556
02 Sep 22	36.04000 +0.00	36.04	36.04	36.04	0
01 Sep 22	36.04000 +0.00	36.04	36.04	36.04	0
31 Aug 22	36.04000 +0.09	36.04	36.04	36.04	0
30 Aug 22	35.95000 -0.72	35.95	35.95	35.95	0
29 Aug 22	36.67500 -0.51	37.28	36.64	36.64	404
26 Aug 22	37.18000 -0.35	37.18	37.18	37.18	0
25 Aug 22	37.53500 -0.13	37.53	37.53	37.53	0
24 Aug 22	37.66500 +0.05	37.67	37.67	37.67	0
23 Aug 22	37.61500 -0.70	38.35	37.62	38.35	749
22 Aug 22	38.31500 +0.20	38.56	38.31	38.56	3
19 Aug 22	38.11000 -0.28	38.38	38.11	38.38	350
18 Aug 22	38.39500 -0.61	38.83	38.40	38.83	65
17 Aug 22	39.01000 -0.51	39.50	39.01	39.40	140
16 Aug 22	39.51500 +0.22	39.99	39.32	39.84	1,442
15 Aug 22	39.29000 +0.41	39.29	38.68	38.75	1,587
12 Aug 22	38.88000 +0.83	38.88	38.72	38.72	80
11 Aug 22	38.05500 +0.72	38.06	37.36	37.68	3,237
10 Aug 22	37.33000 +0.06	37.62	36.99	36.99	101
09 Aug 22	37.27000 -1.02	38.38	37.11	38.38	949
08 Aug 22	38.29000 +0.78	38.29	37.87	37.87	362
05 Aug 22	37.51500 -0.51	37.92	37.51	37.92	154
04 Aug 22	38.03000 +0.31	38.21	37.72	37.94	546
03 Aug 22	37.71500 +0.82	37.72	37.22	37.38	17
02 Aug 22	36.89500 +0.53	36.97	36.64	36.64	522
01 Aug 22	36.36000 -1.06	36.69	36.32	36.67	1,087
29 Jul 22	37.42500 -1.09	38.78	37.28	38.49	1,173
28 Jul 22	38.51500 -4.03	42.88	38.51	42.45	2,640
27 Jul 22	42.54000 +0.48	42.74	42.17	42.42	527
26 Jul 22	42.06500 +0.17	42.06	41.50	41.50	457
25 Jul 22	41.89000 +0.21	42.15	41.60	41.62	2,147
22 Jul 22	41.68000 +0.48	42.01	41.40	41.57	1,847
21 Jul 22	41.20000 +0.32	41.20	40.70	40.79	271
20 Jul 22	40.88000 +0.65	40.88	40.15	40.53	957
19 Jul 22	40.23500 -0.20	40.24	39.49	39.75	2,275
18 Jul 22	40.44000 +0.18	40.58	40.26	40.58	1,304
15 Jul 22	40.26000 +1.04	40.26	39.51	39.57	61
14 Jul 22	39.22000 +0.20	39.53	39.22	39.51	503
13 Jul 22	39.02000 +0.09	39.78	38.94	39.52	1,971
12 Jul 22	38.93000 +0.00	38.93	38.93	38.93	0
11 Jul 22	38.93000 -0.56	39.42	38.93	39.40	55
08 Jul 22	39.48500 +0.48	39.62	39.10	39.62	485
07 Jul 22	39.00500 -0.01	39.02	38.87	38.97	718
06 Jul 22	39.02000 +0.98	39.30	38.78	38.78	60
05 Jul 22	38.04500 -0.42	38.65	38.01	38.60	1,391
04 Jul 22	38.46000 +0.18	38.53	38.17	38.50	875
01 Jul 22	38.28000 +0.66	38.47	37.45	37.51	545
30 Jun 22	37.62000 +0.41	37.62	37.22	37.22	330
29 Jun 22	37.21000 -0.69	37.29	37.13	37.29	121
28 Jun 22	37.90000 +0.30	38.17	37.49	37.69	180
27 Jun 22	37.60000 +0.52	37.60	37.47	37.47	48
24 Jun 22	37.08000 +0.30	37.08	37.07	37.07	268
23 Jun 22	36.78500 -0.16	37.28	36.78	37.19	807
22 Jun 22	36.94500 +0.45	36.94	36.26	36.26	185
21 Jun 22	36.49000 -0.50	36.93	36.49	36.83	1,034
20 Jun 22	36.99500 +0.43	36.99	36.99	36.99	0
17 Jun 22	36.56000 +0.41	36.56	36.21	36.49	227
16 Jun 22	36.15500 -2.36	38.15	36.15	38.08	521
15 Jun 22	38.51500 -0.14	39.06	38.00	38.22	1,352
14 Jun 22	38.65500 -0.53	39.20	38.60	39.20	1,345
13 Jun 22	39.18500 -0.35	39.46	39.05	39.33	321
10 Jun 22	39.53500 -0.51	40.07	39.53	40.04	316
09 Jun 22	40.04500 -0.31	40.23	40.04	40.23	1
08 Jun 22	40.35500 +1.03	40.35	39.87	39.87	10
07 Jun 22	39.32000 -0.71	39.42	39.17	39.17	187
06 Jun 22	40.03000 -0.39	40.54	40.03	40.54	1,105
03 Jun 22	40.41500 -0.65	40.70	40.32	40.70	385
02 Jun 22	41.06000 +0.00	41.06	41.06	41.06	0
01 Jun 22	41.06000 -0.05	41.38	41.06	41.36	52
31 May 22	41.11000 -0.03	41.22	40.60	40.79	454
30 May 22	41.14000 +0.00	41.14	41.14	41.14	0
27 May 22	41.14000 +0.00	41.14	41.14	41.14	0
26 May 22	41.14000 +1.68	41.17	41.14	41.15	7
25 May 22	39.45500 +0.00	39.46	39.46	39.46	0
24 May 22	39.45500 -0.74	39.94	39.25	39.90	883
23 May 22	40.19500 +0.58	40.19	40.02	40.02	115
20 May 22	39.62000 -0.07	40.13	39.62	40.00	10
19 May 22	39.68500 -0.95	39.69	39.62	39.69	201
18 May 22	40.64000 +0.37	41.38	40.28	40.80	2,660
17 May 22	40.27000 +0.27	40.54	40.07	40.22	952
16 May 22	40.00000 +1.08	40.06	39.53	39.85	176
13 May 22	38.91500 +0.00	38.92	38.92	38.92	0
12 May 22	38.91500 +0.55	38.92	38.92	38.92	0
11 May 22	38.36500 +0.25	38.81	38.35	38.81	305
10 May 22	38.12000 +0.15	38.35	37.21	37.94	6,705
09 May 22	37.96500 -0.78	38.14	37.47	37.65	2,145
06 May 22	38.74500 +0.00	38.74	38.74	38.74	0
05 May 22	38.74500 +0.56	39.35	38.74	39.35	295
04 May 22	38.18500 -0.25	38.45	38.19	38.39	855
03 May 22	38.43500 +0.41	38.50	38.44	38.50	136
02 May 22	38.03000 -0.22	38.10	37.76	38.08	421
29 Apr 22	38.24500 -0.82	39.93	37.98	39.76	866
28 Apr 22	39.06000 -3.47	43.12	39.06	42.66	3,716
27 Apr 22	42.52500 +0.00	42.53	42.53	42.53	0
26 Apr 22	42.52500 +0.40	42.87	42.35	42.87	519
25 Apr 22	42.13000 -0.66	42.44	42.13	42.19	996
22 Apr 22	42.79000 -1.31	43.17	42.79	43.14	297
21 Apr 22	44.09500 +0.00	44.10	44.10	44.10	0
20 Apr 22	44.09500 -0.22	44.40	44.10	44.19	75
19 Apr 22	44.32000 +0.06	44.32	43.56	43.56	1,712
14 Apr 22	44.26500 +0.26	44.69	43.63	43.90	1,421
13 Apr 22	44.00500 +0.00	44.69	43.88	43.98	3,892
12 Apr 22	44.00500 -0.07	44.33	43.78	43.97	854
11 Apr 22	44.07500 +0.51	44.08	43.35	43.73	188
08 Apr 22	43.56000 +0.70	43.60	43.06	43.59	504
07 Apr 22	42.86000 -1.11	43.66	42.86	43.66	15
06 Apr 22	43.97500 -0.01	43.97	43.54	43.83	28
05 Apr 22	43.98000 +0.54	44.17	43.22	43.81	686
04 Apr 22	43.44000 +0.48	43.81	43.44	43.77	1,058
01 Apr 22	42.95500 +0.61	43.22	42.41	43.22	8
31 Mar 22	42.35000 -0.40	43.31	42.35	42.98	1,110
30 Mar 22	42.75000 -0.17	43.01	42.60	43.01	633
29 Mar 22	42.92500 -0.01	43.18	42.92	43.13	26
28 Mar 22	42.93000 +0.05	43.26	42.91	43.26	87
25 Mar 22	42.88500 +0.55	42.88	42.75	42.78	1,436
24 Mar 22	42.33500 -0.26	42.63	42.33	42.51	101
23 Mar 22	42.60000 -0.34	43.24	42.60	43.24	252
22 Mar 22	42.93500 +0.64	42.94	42.34	42.59	1,095
21 Mar 22	42.30000 +0.44	42.51	42.30	42.37	244
18 Mar 22	41.85500 +0.44	42.35	41.79	42.00	1,672
17 Mar 22	41.41500 -0.10	41.77	41.31	41.31	105
16 Mar 22	41.52000 -0.08	41.65	41.34	41.58	422
15 Mar 22	41.60500 +0.63	41.60	40.81	40.81	30
14 Mar 22	40.98000 -0.67	41.49	40.98	41.14	144
11 Mar 22	41.64500 +0.70	42.09	41.64	41.64	64
10 Mar 22	40.94500 -1.18	40.96	40.92	40.96	74
09 Mar 22	42.12500 -0.36	42.90	42.13	42.31	637
08 Mar 22	42.48500 -1.00	42.97	42.49	42.97	24
07 Mar 22	43.48500 +0.40	43.49	42.31	42.39	1,114
04 Mar 22	43.08000 +0.61	43.08	42.08	42.13	450
03 Mar 22	42.47000 +0.31	42.47	41.96	41.96	2
02 Mar 22	42.16500 +0.57	42.20	42.05	42.19	605
01 Mar 22	41.59500 -0.24	41.94	41.17	41.39	1,317
28 Feb 22	41.83500 -0.07	42.06	41.19	41.19	1,010
25 Feb 22	41.90000 +1.55	41.90	39.81	39.81	251
24 Feb 22	40.35000 +0.56	40.37	38.88	39.01	4,265
23 Feb 22	39.79500 -1.74	41.81	39.79	41.77	1,128
22 Feb 22	41.53500 +0.79	41.88	41.07	41.13	354
21 Feb 22	40.74500 -0.51	40.74	40.71	40.71	92
18 Feb 22	41.25500 -0.47	41.26	41.26	41.26	0
17 Feb 22	41.72500 -0.43	42.15	41.72	42.15	84
16 Feb 22	42.15500 -0.23	42.20	41.90	42.08	1,146
15 Feb 22	42.38500 +0.12	42.49	42.12	42.31	658
14 Feb 22	42.26500 -0.45	42.26	41.54	42.03	1,704
11 Feb 22	42.71500 +0.02	43.06	42.58	43.06	311
10 Feb 22	42.69500 -0.43	43.77	42.69	43.74	1,050
09 Feb 22	43.12500 -0.17	43.44	43.13	43.19	43
08 Feb 22	43.29000 +0.27	43.29	42.76	43.04	2,982
07 Feb 22	43.02000 +0.00	43.45	43.01	43.40	416
04 Feb 22	43.02000 -1.10	43.56	42.72	43.56	1,699
03 Feb 22	44.12500 +0.12	44.65	44.08	44.54	413
02 Feb 22	44.00500 -0.29	44.57	43.93	44.35	1,231
01 Feb 22	44.30000 +0.01	44.37	43.53	44.28	4,469
31 Jan 22	44.29000 +1.68	44.48	44.03	44.37	1,809
28 Jan 22	42.61000 -0.19	43.08	42.26	42.90	666
27 Jan 22	42.80500 -0.78	44.42	40.81	43.31	4,127
26 Jan 22	43.58000 +0.08	44.72	43.55	44.72	1,939
25 Jan 22	43.50000 -1.01	44.10	43.47	43.79	1,875
24 Jan 22	44.51000 +0.14	45.26	44.08	44.54	2,769
21 Jan 22	44.37000 +0.10	44.56	44.06	44.56	343
20 Jan 22	44.27000 +0.03	44.55	44.27	44.55	144
19 Jan 22	44.24500 -0.19	44.38	44.24	44.33	37
18 Jan 22	44.44000 -1.31	45.25	44.44	44.89	1,784
17 Jan 22	45.75000 +0.26	45.75	45.49	45.49	281
14 Jan 22	45.48500 +0.95	45.49	44.73	45.01	858
13 Jan 22	44.53500 -0.38	44.63	44.31	44.56	200
12 Jan 22	44.91500 +0.43	45.14	44.67	44.98	713
11 Jan 22	44.48500 -0.01	44.90	44.49	44.79	198
10 Jan 22	44.49000 +0.31	44.49	43.94	44.40	953
07 Jan 22	44.18500 -0.59	44.76	44.06	44.75	226
06 Jan 22	44.77500 -0.28	44.78	44.27	44.27	871
05 Jan 22	45.05500 +0.49	45.06	44.24	44.25	542
04 Jan 22	44.56000 -0.12	44.85	44.56	44.85	951
03 Jan 22	44.68000 -0.15	44.68	44.03	44.38	740
30 Dec 21	44.82500 +0.44	44.83	44.83	44.83	0
29 Dec 21	44.38500 -0.47	44.97	44.38	44.97	286
28 Dec 21	44.85000 +0.31	44.85	44.58	44.67	263
27 Dec 21	44.54000 +0.44	44.54	44.28	44.38	110
23 Dec 21	44.10000 +0.84	44.24	43.42	43.61	101
22 Dec 21	43.26000 -0.37	43.26	43.12	43.12	347
21 Dec 21	43.62500 +1.07	43.63	42.97	42.97	265
20 Dec 21	42.55500 -1.08	43.06	42.56	42.90	427
17 Dec 21	43.64000 +0.25	43.64	42.53	43.03	1,931
16 Dec 21	43.39000 +0.68	43.39	42.50	42.94	435
15 Dec 21	42.71000 +1.53	43.18	42.63	42.89	6,181
14 Dec 21	41.17500 -1.23	42.81	40.83	42.81	3,178
13 Dec 21	42.40500 -0.03	43.10	42.26	42.26	1,136
10 Dec 21	42.44000 -0.04	42.63	42.41	42.43	950
09 Dec 21	42.48000 -0.93	43.38	42.48	43.38	321
08 Dec 21	43.41000 -3.28	44.30	43.25	44.30	1,577
07 Dec 21	46.69000 +0.00	46.69	46.69	46.69	0
06 Dec 21	46.69000 +0.57	46.69	45.65	45.99	1,104
03 Dec 21	46.12000 +0.77	46.12	45.30	45.30	337
02 Dec 21	45.35000 +0.70	45.35	43.54	43.78	2,557
01 Dec 21	44.64500 +0.22	45.10	44.60	44.69	556
30 Nov 21	44.43000 -0.78	45.22	44.43	45.15	636
29 Nov 21	45.21500 +0.03	45.72	45.22	45.72	485
26 Nov 21	45.18000 -1.32	46.22	45.18	45.79	2,402
25 Nov 21	46.50000 +0.34	46.50	46.50	46.50	0
24 Nov 21	46.16000 -0.26	46.47	46.15	46.47	359
23 Nov 21	46.42000 +0.02	46.42	45.46	45.46	375
22 Nov 21	46.40000 +0.34	46.43	45.47	45.85	3,333
19 Nov 21	46.06000 -0.49	47.03	46.06	46.98	917
18 Nov 21	46.55000 -0.49	47.76	46.54	47.63	1,441
17 Nov 21	47.03500 -0.28	47.06	46.91	47.06	133
16 Nov 21	47.31000 +0.49	47.31	47.08	47.08	325
15 Nov 21	46.82500 +0.03	46.96	46.69	46.96	450
12 Nov 21	46.80000 -0.34	47.15	46.76	46.88	869
11 Nov 21	47.14000 +0.06	47.51	47.13	47.21	1,046
10 Nov 21	47.07500 +0.85	47.08	46.22	46.22	4,033
09 Nov 21	46.23000 -0.19	46.26	45.91	46.26	349
08 Nov 21	46.42500 -0.47	46.76	46.39	46.76	265
05 Nov 21	46.89500 +1.39	46.99	45.74	45.81	612
04 Nov 21	45.50500 +0.45	45.93	45.49	45.73	903
03 Nov 21	45.05500 -0.03	45.51	44.82	45.51	2,341
02 Nov 21	45.08500 -0.17	45.14	45.04	45.14	118
01 Nov 21	45.25500 +0.54	45.26	44.42	44.57	284
29 Oct 21	44.71500 +0.06	44.97	44.21	44.53	2,140
28 Oct 21	44.65500 -0.87	47.65	43.38	45.54	4,711
27 Oct 21	45.52500 -1.35	46.24	45.50	46.24	89
26 Oct 21	46.87500 +0.62	46.88	46.50	46.64	90
25 Oct 21	46.25500 -0.07	46.81	46.26	46.81	1,738
22 Oct 21	46.32500 -0.15	46.80	46.28	46.65	1,747
21 Oct 21	46.47500 -0.45	46.99	46.38	46.99	121
20 Oct 21	46.92500 +0.75	46.92	46.92	46.92	0
19 Oct 21	46.17500 -0.05	46.17	45.90	45.90	200
18 Oct 21	46.22500 -0.35	46.56	46.17	46.46	419
15 Oct 21	46.57500 +1.35	46.79	46.40	46.78	1,608
14 Oct 21	45.22500 +0.00	45.22	45.22	45.22	0
13 Oct 21	45.22500 +0.25	45.96	45.22	45.68	975
12 Oct 21	44.97500 -1.20	45.30	44.78	44.95	221
11 Oct 21	46.17500 -1.73	46.94	46.17	46.92	1,972
08 Oct 21	47.90000 -2.18	49.76	47.88	49.34	605
07 Oct 21	50.08000 +1.26	50.08	49.53	49.53	479
06 Oct 21	48.82500 -0.40	48.83	48.44	48.71	1,133
05 Oct 21	49.22500 +0.30	49.22	48.20	48.98	845
04 Oct 21	48.92500 +0.12	49.06	48.56	48.56	409
01 Oct 21	48.80500 +0.28	48.81	48.60	48.69	11
30 Sep 21	48.52500 +0.65	48.53	48.24	48.26	200
29 Sep 21	47.87500 +0.55	47.88	47.45	47.45	21
28 Sep 21	47.32500 -0.65	48.06	47.33	48.06	138
27 Sep 21	47.97500 +0.20	47.97	47.97	47.97	0
24 Sep 21	47.77500 -0.63	47.88	47.75	47.88	203
23 Sep 21	48.41000 +0.08	48.41	47.82	48.06	253
22 Sep 21	48.32500 +0.21	48.47	48.06	48.21	361
21 Sep 21	48.12000 +0.15	48.77	47.99	48.38	63
20 Sep 21	47.97500 -0.68	48.90	47.92	48.40	6,628
17 Sep 21	48.65000 -0.12	48.89	48.49	48.49	2,258
16 Sep 21	48.77000 +1.85	48.77	48.54	48.74	679
15 Sep 21	46.91500 -1.11	47.04	46.53	46.53	751
14 Sep 21	48.02500 -2.88	51.02	48.00	50.87	1,108
13 Sep 21	50.90000 +0.60	50.90	50.90	50.90	0
10 Sep 21	50.30000 -0.15	50.46	50.12	50.33	440
09 Sep 21	50.45000 -0.62	50.90	50.45	50.76	383
08 Sep 21	51.07000 -0.23	51.07	50.83	50.84	469
07 Sep 21	51.30000 -0.88	52.24	51.30	51.96	2,352
06 Sep 21	52.18000 +0.18	52.42	52.18	52.42	92
03 Sep 21	52.00000 +0.05	52.00	51.61	51.61	19
02 Sep 21	51.95000 +0.65	51.98	51.59	51.76	628
01 Sep 21	51.30000 +0.25	51.87	51.30	51.73	718
31 Aug 21	51.05000 +0.45	51.05	50.69	50.70	367
30 Aug 21	50.60000 +0.30	50.60	50.60	50.60	0
27 Aug 21	50.30000 -0.10	50.30	50.26	50.26	3
26 Aug 21	50.40000 -0.30	50.77	50.40	50.52	105
25 Aug 21	50.70000 -0.15	50.81	50.68	50.81	67
24 Aug 21	50.85000 -0.12	51.45	50.81	51.22	830
23 Aug 21	50.97000 +0.07	51.04	50.55	51.04	1,537
20 Aug 21	50.90000 +0.70	50.90	50.13	50.20	540
19 Aug 21	50.20000 -0.65	50.61	50.20	50.61	119
18 Aug 21	50.85000 +0.25	50.85	50.85	50.85	0
17 Aug 21	50.60000 +0.45	50.65	49.98	49.98	4,818
16 Aug 21	50.15000 -0.15	50.37	50.15	50.35	970
13 Aug 21	50.30000 +0.15	50.59	50.07	50.33	1,165
12 Aug 21	50.15000 +0.02	50.33	50.15	50.31	150
11 Aug 21	50.13000 +0.43	50.13	50.13	50.13	0
10 Aug 21	49.70000 +0.17	49.70	49.70	49.70	0
09 Aug 21	49.52500 -0.50	50.00	49.44	49.71	375
06 Aug 21	50.03000 +0.65	50.03	49.22	49.28	689
05 Aug 21	49.37500 +0.55	49.38	49.38	49.38	0
04 Aug 21	48.82500 +0.05	48.83	48.77	48.77	1
03 Aug 21	48.77500 -0.72	48.81	48.78	48.81	390
02 Aug 21	49.50000 -0.38	50.13	49.36	50.13	349
30 Jul 21	49.87500 +0.20	49.88	48.33	48.33	1,837
29 Jul 21	49.67500 +0.55	50.20	48.75	49.13	2,604
28 Jul 21	49.12500 -0.35	49.65	49.13	49.65	300
27 Jul 21	49.47500 -0.08	49.47	49.47	49.47	0
26 Jul 21	49.55000 +0.05	49.59	49.37	49.49	710
23 Jul 21	49.50000 +0.67	49.50	49.29	49.30	470
22 Jul 21	48.82500 -0.10	49.22	48.83	49.22	8
21 Jul 21	48.92500 +0.46	48.92	48.36	48.49	196
20 Jul 21	48.46500 +0.33	48.47	48.47	48.47	0
19 Jul 21	48.13500 -1.04	48.83	47.90	48.60	1,796
16 Jul 21	49.17500 +0.12	49.21	49.17	49.21	36
15 Jul 21	49.05500 +0.24	49.06	48.57	48.57	233
14 Jul 21	48.82000 -0.48	49.25	48.81	48.92	354
13 Jul 21	49.30000 +0.58	49.39	49.30	49.39	80
12 Jul 21	48.72500 -0.45	48.72	48.72	48.72	0
09 Jul 21	49.17500 +0.16	49.44	48.64	49.29	3,356
08 Jul 21	49.01500 -0.17	49.13	48.49	49.03	11,714
07 Jul 21	49.19000 +0.91	49.19	48.93	48.93	19
06 Jul 21	48.27500 -1.13	49.28	48.28	49.22	1,118
05 Jul 21	49.40500 +0.31	49.40	49.40	49.40	0
02 Jul 21	49.10000 +0.27	49.10	48.97	48.97	500
01 Jul 21	48.82500 +0.90	48.83	47.99	48.24	599
30 Jun 21	47.92500 +0.35	47.92	47.51	47.51	5
29 Jun 21	47.57500 +0.45	47.58	47.05	47.10	91
28 Jun 21	47.12500 +0.00	47.22	46.95	47.22	119
25 Jun 21	47.12500 +0.20	47.13	47.03	47.03	10
24 Jun 21	46.92500 -1.35	46.97	46.38	46.38	63
23 Jun 21	48.27500 -0.10	48.42	48.19	48.40	326
22 Jun 21	48.37500 +0.25	48.38	48.13	48.13	63
21 Jun 21	48.12500 +0.25	48.13	47.78	47.99	700
18 Jun 21	47.87500 -0.40	48.51	47.72	48.17	520
17 Jun 21	48.27500 +0.75	48.28	47.35	47.35	631
16 Jun 21	47.52500 +0.00	47.53	47.45	47.53	304
15 Jun 21	47.52500 +0.70	47.53	47.04	47.15	44
14 Jun 21	46.82500 -0.13	47.13	46.83	46.99	360
11 Jun 21	46.95000 +0.42	46.95	46.40	46.40	20
10 Jun 21	46.52500 +0.25	46.53	46.19	46.28	219
09 Jun 21	46.27500 +0.05	46.33	46.28	46.33	2
08 Jun 21	46.22500 -0.40	46.75	46.22	46.75	426
07 Jun 21	46.62500 -0.15	46.76	46.44	46.76	213
04 Jun 21	46.77500 +0.40	46.78	46.38	46.38	198
03 Jun 21	46.37500 -0.05	46.56	46.17	46.42	358
02 Jun 21	46.42500 -0.25	47.10	46.42	46.49	736
01 Jun 21	46.67500 -0.17	47.13	46.60	47.06	951
31 May 21	46.85000 -0.33	47.01	46.85	47.01	329
28 May 21	47.17500 +0.45	47.35	47.06	47.15	642
27 May 21	46.72500 -0.25	46.87	46.55	46.55	239
26 May 21	46.97500 +1.55	46.97	45.56	45.56	400
25 May 21	45.42500 +0.20	45.42	45.42	45.42	0
21 May 21	45.22500 +0.05	45.41	45.22	45.41	73
20 May 21	45.17500 +1.10	45.19	44.38	44.55	510
19 May 21	44.07500 -1.40	44.96	44.08	44.85	297
18 May 21	45.47500 -2.28	45.85	45.35	45.73	797
17 May 21	47.75500 -0.37	48.19	47.44	48.19	1,056
14 May 21	48.12500 +0.45	48.13	47.35	47.65	975
13 May 21	47.67500 +0.60	47.90	46.63	46.96	505
12 May 21	47.07500 -0.15	47.78	46.67	47.78	580
11 May 21	47.22500 -1.10	47.77	46.81	46.81	2,257
10 May 21	48.32500 +0.55	48.33	48.11	48.11	42
07 May 21	47.78000 +0.50	47.78	47.04	47.15	1,182
06 May 21	47.27500 +0.05	47.28	46.79	46.90	1,418
05 May 21	47.22500 +0.15	47.45	47.22	47.45	231
04 May 21	47.07500 +0.20	47.29	46.90	47.20	1,089
03 May 21	46.87500 +0.80	47.00	46.53	47.00	1,663
30 Apr 21	46.07500 -0.25	46.64	46.08	46.24	1,043
29 Apr 21	46.32500 +1.50	46.33	44.71	45.28	905
28 Apr 21	44.82500 -0.45	45.01	44.74	44.78	1,214
27 Apr 21	45.27500 +0.20	45.28	45.04	45.04	619
26 Apr 21	45.07500 -0.10	45.08	44.79	44.79	600
23 Apr 21	45.17500 -0.35	45.31	44.77	44.77	778
22 Apr 21	45.52500 +0.40	45.60	45.19	45.19	253
21 Apr 21	45.12500 +0.40	45.29	45.13	45.16	312
20 Apr 21	44.72500 -0.45	44.72	44.72	44.72	0
19 Apr 21	45.17500 -0.80	46.11	45.17	46.11	241
16 Apr 21	45.97500 +0.57	46.35	45.60	45.88	1,797
15 Apr 21	45.40000 +0.63	45.40	45.40	45.40	0
14 Apr 21	44.77500 -0.35	45.01	44.78	45.01	664
13 Apr 21	45.12500 +0.30	45.13	44.90	44.97	342
12 Apr 21	44.82500 +0.20	45.04	44.72	44.99	499
09 Apr 21	44.62500 -1.10	44.63	44.25	44.25	75
08 Apr 21	45.72500 -0.08	46.42	45.72	46.22	277
07 Apr 21	45.80000 -0.53	46.08	45.80	46.08	34
06 Apr 21	46.32500 -0.10	46.50	45.96	46.50	1,004
01 Apr 21	46.42500 -0.19	46.47	46.19	46.44	262
31 Mar 21	46.62000 -0.13	46.97	46.62	46.72	436
30 Mar 21	46.75000 +0.17	47.04	46.56	47.04	415
29 Mar 21	46.57500 -0.85	46.94	46.18	46.18	139
26 Mar 21	47.42500 -0.10	47.42	47.42	47.42	0
25 Mar 21	47.52500 -0.20	47.96	47.31	47.49	3,329
24 Mar 21	47.72500 +0.17	47.72	47.66	47.66	19
23 Mar 21	47.55000 +0.63	47.56	47.33	47.33	370
22 Mar 21	46.92500 -0.05	46.99	46.38	46.38	2,191
19 Mar 21	46.97500 -0.43	47.37	46.70	47.17	440
18 Mar 21	47.40000 -0.32	47.99	47.37	47.79	935
17 Mar 21	47.72500 -1.25	48.85	47.72	48.79	464
16 Mar 21	48.97500 +1.30	49.05	48.06	48.53	725
15 Mar 21	47.67500 +0.00	48.38	47.63	48.38	1,569
12 Mar 21	47.67500 -0.25	47.96	47.44	47.78	743
11 Mar 21	47.92500 +1.15	48.72	47.56	48.72	113
10 Mar 21	46.77000 +0.00	46.77	46.27	46.70	292
09 Mar 21	46.77000 +0.42	47.28	46.53	47.07	1,502
08 Mar 21	46.35000 +0.82	46.55	45.82	45.98	1,188
05 Mar 21	45.52500 +0.03	45.53	45.16	45.31	132
04 Mar 21	45.50000 +0.17	45.60	44.15	44.28	608
03 Mar 21	45.32500 +0.50	45.46	45.33	45.46	154
02 Mar 21	44.82500 +0.05	45.49	44.83	45.11	987
01 Mar 21	44.77500 +0.83	44.78	44.53	44.53	19
26 Feb 21	43.95000 +0.67	43.95	43.15	43.15	253
25 Feb 21	43.28000 -0.54	43.83	43.28	43.82	888
24 Feb 21	43.82000 +0.62	43.99	43.46	43.72	624
23 Feb 21	43.20000 -0.06	43.20	42.54	42.85	570
22 Feb 21	43.26000 +0.10	43.26	42.49	42.76	172
19 Feb 21	43.16000 -0.46	43.44	43.16	43.24	101
18 Feb 21	43.62000 -0.18	43.92	43.24	43.37	484
17 Feb 21	43.80000 +0.00	43.80	43.13	43.63	818
16 Feb 21	43.80000 -0.44	44.51	43.80	44.32	443
15 Feb 21	44.23500 +0.44	44.40	43.72	43.80	1,447
12 Feb 21	43.80000 +0.34	43.80	43.80	43.80	0
11 Feb 21	43.46000 +0.34	43.85	43.46	43.85	185
10 Feb 21	43.12000 -0.14	43.12	43.12	43.12	0
09 Feb 21	43.26000 +0.54	43.26	42.42	42.56	120
08 Feb 21	42.72000 +0.20	42.80	42.53	42.62	446
05 Feb 21	42.52000 +0.22	43.30	42.52	43.17	102
04 Feb 21	42.30000 +0.00	42.30	42.30	42.30	0
03 Feb 21	42.30000 -0.38	43.12	42.30	42.60	402
02 Feb 21	42.68000 +1.13	42.68	41.74	41.74	196
01 Feb 21	41.55000 +0.03	41.55	41.01	41.31	295
29 Jan 21	41.52000 -0.78	41.98	41.19	41.19	376
28 Jan 21	42.30000 +1.42	42.48	39.34	39.94	508
27 Jan 21	40.88000 +0.38	41.15	40.88	41.15	206
26 Jan 21	40.50000 +0.46	40.50	39.98	39.98	87
25 Jan 21	40.04000 +0.12	40.20	39.92	40.20	114
22 Jan 21	39.92000 -0.42	40.33	39.91	39.91	102
21 Jan 21	40.34000 +0.00	40.92	40.00	40.92	3
20 Jan 21	40.34000 +0.30	40.34	40.34	40.34	0
19 Jan 21	40.04000 -1.31	41.49	39.92	41.01	1,862
18 Jan 21	41.35500 +1.10	41.35	40.46	41.04	2,036
15 Jan 21	40.26000 -0.86	40.26	40.26	40.26	0
14 Jan 21	41.12000 +0.02	41.12	41.12	41.12	0
13 Jan 21	41.10000 -0.48	41.12	40.63	40.64	387
12 Jan 21	41.58000 -0.20	42.64	41.58	42.64	4
11 Jan 21	41.78000 -0.02	42.76	41.53	41.53	204
08 Jan 21	41.80000 +0.66	41.80	41.80	41.80	0
07 Jan 21	41.14000 +0.22	41.16	40.39	40.39	736
06 Jan 21	40.92000 +0.62	41.16	39.80	39.80	313
05 Jan 21	40.30000 -3.03	41.13	40.30	41.13	356
04 Jan 21	43.32500 +1.33	43.33	43.33	43.33	25
30 Dec 20	41.99500 -0.09	41.99	41.99	41.99	0
29 Dec 20	42.08000 +0.16	42.08	41.49	41.49	14
28 Dec 20	41.92000 +1.10	41.92	41.50	41.60	246
23 Dec 20	40.82000 -0.18	41.45	40.82	41.45	25
22 Dec 20	41.00000 +0.02	41.60	41.00	41.60	2,000
21 Dec 20	40.98000 -0.46	41.74	40.80	41.74	768
18 Dec 20	41.44000 -0.42	41.44	41.44	41.44	0
17 Dec 20	41.86000 -0.92	42.57	41.86	42.57	637
16 Dec 20	42.78000 +0.32	42.78	42.17	42.50	24
15 Dec 20	42.46000 +0.58	42.46	42.25	42.25	1,900
14 Dec 20	41.88000 +0.14	41.88	41.88	41.88	0
11 Dec 20	41.74000 -0.97	41.99	41.36	41.36	1,170
10 Dec 20	42.71500 -0.13	42.72	41.87	41.87	78
09 Dec 20	42.84000 +0.12	42.84	42.51	42.68	194
08 Dec 20	42.72000 +0.04	42.73	42.72	42.73	859
07 Dec 20	42.68000 +0.10	43.24	42.24	42.80	3,447
04 Dec 20	42.58000 +0.16	42.58	42.58	42.58	0
03 Dec 20	42.42000 +0.18	42.42	41.70	41.71	397
02 Dec 20	42.23500 +0.01	42.24	42.24	42.24	0
01 Dec 20	42.22000 -0.48	42.22	42.22	42.22	0
30 Nov 20	42.70000 -0.60	42.70	42.70	42.70	0
27 Nov 20	43.30000 -0.37	43.30	43.30	43.30	0
26 Nov 20	43.66500 -0.38	43.67	43.67	43.67	0
25 Nov 20	44.04000 +0.88	44.04	44.03	44.03	200
24 Nov 20	43.16000 +1.82	43.16	42.50	42.50	800
23 Nov 20	41.34000 -0.44	41.34	41.34	41.34	0
20 Nov 20	41.78000 -0.02	41.78	41.78	41.78	0
19 Nov 20	41.80000 -0.22	41.80	41.80	41.80	0
18 Nov 20	42.02000 +0.32	42.28	42.02	42.26	515
17 Nov 20	41.70000 -0.24	41.72	41.08	41.44	130
16 Nov 20	41.94000 +0.66	41.94	41.92	41.92	10
13 Nov 20	41.28000 +0.94	41.28	41.28	41.28	0
12 Nov 20	40.34000 -0.12	40.34	40.16	40.16	48
11 Nov 20	40.46000 +0.14	40.46	40.28	40.28	5
10 Nov 20	40.32000 +0.32	40.32	38.97	39.80	4,104
09 Nov 20	40.00000 +2.50	40.00	39.52	39.52	41
06 Nov 20	37.50000 -0.26	37.50	37.01	37.12	315
05 Nov 20	37.76000 -0.22	37.90	37.49	37.50	845
04 Nov 20	37.98000 +1.52	37.98	36.92	36.96	1,480
03 Nov 20	36.46000 +0.48	36.46	35.60	35.60	100
02 Nov 20	35.98000 -0.28	36.60	35.98	36.60	100
30 Oct 20	36.26000 -0.68	36.26	35.88	35.88	24
29 Oct 20	36.94000 +0.74	37.12	35.96	36.12	336
28 Oct 20	36.20000 -1.50	36.76	36.20	36.60	550
27 Oct 20	37.70000 +0.00	37.70	37.70	37.70	0
26 Oct 20	37.70000 +0.00	37.70	37.70	37.70	0
23 Oct 20	37.70000 +0.16	37.90	37.70	37.90	50
22 Oct 20	37.54000 +0.00	37.54	37.54	37.54	0
21 Oct 20	37.54000 +0.04	37.92	37.08	37.92	317
20 Oct 20	37.50000 -1.13	37.70	37.50	37.70	450
19 Oct 20	38.62500 +0.00	38.63	38.63	38.63	0
16 Oct 20	38.62500 +0.00	38.63	38.63	38.63	0
15 Oct 20	38.62500 +0.00	38.63	38.63	38.63	0
14 Oct 20	38.62500 +0.42	39.00	38.63	39.00	50
13 Oct 20	38.20000 +0.00	38.20	38.20	38.20	0
12 Oct 20	38.20000 +0.00	38.20	38.20	38.20	0
09 Oct 20	38.20000 +0.08	39.08	38.10	38.92	1,013
08 Oct 20	38.12000 +0.22	38.26	37.90	37.90	350
07 Oct 20	37.90000 -0.55	38.69	37.79	38.69	57
06 Oct 20	38.45000 -0.56	38.60	38.45	38.60	120
05 Oct 20	39.01000 +0.00	39.01	39.01	39.01	0
02 Oct 20	39.01000 -0.54	39.51	39.00	39.51	385
01 Oct 20	39.55000 -0.39	39.94	39.55	39.65	352
30 Sep 20	39.94000 +0.00	39.94	39.94	39.94	0
29 Sep 20	39.94000 -0.06	39.94	39.69	39.90	185
28 Sep 20	40.00000 +1.10	40.00	39.35	39.35	40
25 Sep 20	38.90000 +0.00	38.90	38.90	38.90	0
24 Sep 20	38.90000 +1.63	39.22	38.31	38.31	185
23 Sep 20	37.27500 +0.00	37.28	37.28	37.28	0
22 Sep 20	37.27500 +0.00	37.28	37.28	37.28	0
21 Sep 20	37.27500 -1.63	38.00	37.28	38.00	100
18 Sep 20	38.90000 +0.00	38.90	38.90	38.90	0
17 Sep 20	38.90000 +1.15	38.90	38.71	38.79	30
16 Sep 20	37.75000 +0.00	37.75	37.75	37.75	0
15 Sep 20	37.75000 +0.00	37.75	37.75	37.75	0
14 Sep 20	37.75000 +0.00	37.75	37.75	37.75	0
11 Sep 20	37.75000 +0.00	37.75	37.75	37.75	0
10 Sep 20	37.75000 +0.15	37.75	37.65	37.65	194
09 Sep 20	37.60000 +0.04	37.75	37.58	37.75	394
08 Sep 20	37.56000 +0.00	37.56	37.56	37.56	0
07 Sep 20	37.56000 -0.38	38.00	37.56	37.97	166
04 Sep 20	37.93500 +0.00	37.94	37.94	37.94	0
03 Sep 20	37.93500 +0.49	38.51	37.94	38.36	373
02 Sep 20	37.45000 +0.00	37.45	37.45	37.45	0
01 Sep 20	37.45000 +0.00	37.45	37.45	37.45	0
31 Aug 20	37.45000 +0.45	38.12	37.45	38.12	2
28 Aug 20	37.00000 -0.75	37.25	37.00	37.25	40
27 Aug 20	37.75000 +1.15	37.78	36.84	36.84	120
26 Aug 20	36.60000 +0.00	36.60	36.60	36.60	0
25 Aug 20	36.60000 -0.44	37.22	36.60	37.22	120
24 Aug 20	37.03500 +0.73	37.03	36.87	36.87	176
21 Aug 20	36.30500 -0.24	36.40	36.31	36.40	200
20 Aug 20	36.55000 -0.10	36.55	36.04	36.04	30
19 Aug 20	36.65000 +0.16	36.88	36.56	36.88	128
18 Aug 20	36.49000 -0.36	36.49	36.13	36.13	7
17 Aug 20	36.85000 -0.15	36.85	36.69	36.69	97
14 Aug 20	37.00000 +0.00	37.00	37.00	37.00	0
13 Aug 20	37.00000 +0.00	37.00	37.00	37.00	0
12 Aug 20	37.00000 +0.00	37.00	37.00	37.00	0
11 Aug 20	37.00000 +1.13	37.00	36.90	36.90	500
10 Aug 20	35.87500 +0.00	35.88	35.88	35.88	0
07 Aug 20	35.87500 +0.00	35.88	35.88	35.88	0
06 Aug 20	35.87500 +0.00	35.88	35.88	35.88	0
05 Aug 20	35.87500 -0.83	36.69	35.88	36.69	250
04 Aug 20	36.70000 +0.58	36.70	36.00	36.00	72
03 Aug 20	36.11500 +0.00	36.12	36.12	36.12	0
31 Jul 20	36.11500 -1.26	36.60	36.12	36.60	75
30 Jul 20	37.37500 +0.03	37.38	36.80	36.80	45
29 Jul 20	37.35000 -1.00	37.35	36.37	36.37	30
28 Jul 20	38.35000 +0.00	38.35	38.35	38.35	0
27 Jul 20	38.35000 +0.00	38.35	38.35	38.35	0
24 Jul 20	38.35000 +1.60	38.35	36.50	36.50	837
23 Jul 20	36.75000 +0.00	36.75	36.75	36.75	0
22 Jul 20	36.75000 -0.15	36.75	36.37	36.44	881
21 Jul 20	36.90000 +0.00	36.90	36.90	36.90	0
20 Jul 20	36.90000 +0.00	36.90	36.90	36.90	0
17 Jul 20	36.90000 +0.28	37.15	36.90	37.15	345
16 Jul 20	36.62500 +2.22	36.70	36.46	36.46	380
15 Jul 20	34.40000 +0.00	34.40	34.40	34.40	0
14 Jul 20	34.40000 +0.00	34.40	34.40	34.40	0
13 Jul 20	34.40000 +0.00	34.40	34.40	34.40	0
10 Jul 20	34.40000 +0.00	34.40	34.40	34.40	0
09 Jul 20	34.40000 +0.00	34.40	34.40	34.40	0
08 Jul 20	34.40000 +0.00	34.40	34.40	34.40	0
07 Jul 20	34.40000 +0.00	34.40	34.40	34.40	0
06 Jul 20	34.40000 +0.00	34.40	34.40	34.40	0
03 Jul 20	34.40000 +0.00	34.40	34.40	34.40	0
02 Jul 20	34.40000 +0.00	34.40	34.40	34.40	0
01 Jul 20	34.40000 +0.00	34.40	34.40	34.40	0
30 Jun 20	34.40000 +0.17	35.09	34.40	35.09	30
29 Jun 20	34.23000 +0.00	34.23	34.23	34.23	0
26 Jun 20	34.23000 +0.23	34.23	34.13	34.13	50
25 Jun 20	34.00000 +0.00	34.00	34.00	34.00	0
24 Jun 20	34.00000 -0.58	34.24	34.00	34.06	1,085
23 Jun 20	34.57500 +0.00	34.58	34.58	34.58	0
22 Jun 20	34.57500 -0.67	34.58	34.38	34.38	15
19 Jun 20	35.25000 +0.00	35.25	35.25	35.25	0
18 Jun 20	35.25000 +0.00	35.25	35.25	35.25	0
17 Jun 20	35.25000 +0.35	35.25	35.03	35.03	72
16 Jun 20	34.90000 +0.00	34.90	34.90	34.90	0
15 Jun 20	34.90000 +0.00	34.90	34.90	34.90	0
12 Jun 20	34.90000 -0.77	35.73	34.65	35.73	114
11 Jun 20	35.67500 -0.90	35.67	35.04	35.25	185
10 Jun 20	36.57500 -0.90	36.58	36.55	36.55	26
09 Jun 20	37.48000 -0.07	38.15	36.79	37.13	477
08 Jun 20	37.55000 +0.05	37.84	37.16	37.79	463
05 Jun 20	37.50000 +1.10	37.50	37.00	37.00	140
04 Jun 20	36.40000 -0.25	37.00	36.40	36.99	166
03 Jun 20	36.65000 +0.68	36.80	36.65	36.80	78
02 Jun 20	35.97500 +0.10	35.97	35.90	35.90	1,776
29 May 20	35.87500 +0.00	35.88	35.88	35.88	0
28 May 20	35.87500 -0.63	35.88	35.71	35.71	47
27 May 20	36.50000 +0.25	36.97	36.28	36.97	124
26 May 20	36.25000 +0.19	36.25	34.80	35.81	7,018
25 May 20	36.05500 +0.56	36.33	36.06	36.33	150
22 May 20	35.50000 +0.63	35.50	35.15	35.15	140
21 May 20	34.86500 +0.00	34.87	34.87	34.87	0
20 May 20	34.86500 +0.00	34.87	34.87	34.87	0
19 May 20	34.86500 +2.39	35.14	34.80	35.14	430
18 May 20	32.47500 +0.00	32.47	32.47	32.47	0
15 May 20	32.47500 +0.31	32.57	32.47	32.57	1,250
14 May 20	32.17000 +0.00	32.17	32.17	32.17	0
13 May 20	32.17000 -1.04	33.00	32.17	33.00	10
12 May 20	33.20500 +0.11	33.21	33.00	33.00	50
11 May 20	33.10000 -0.40	34.65	33.10	34.65	73
08 May 20	33.50000 +0.00	33.50	33.50	33.50	0
07 May 20	33.50000 +0.00	33.50	33.50	33.50	0
06 May 20	33.50000 +0.00	33.50	33.50	33.50	0
05 May 20	33.50000 +0.42	34.19	33.50	34.19	30
04 May 20	33.08000 -1.01	33.90	33.08	33.90	150
30 Apr 20	34.09000 -1.66	35.51	33.90	35.51	193
29 Apr 20	35.75000 +0.97	35.83	35.70	35.78	275
28 Apr 20	34.77500 +0.00	34.78	34.78	34.78	0
27 Apr 20	34.77500 +1.03	35.20	34.78	35.20	1
24 Apr 20	33.75000 +0.55	33.87	33.75	33.87	60
23 Apr 20	33.20000 +0.00	33.20	33.20	33.20	0
22 Apr 20	33.20000 +0.00	33.20	33.20	33.20	0
21 Apr 20	33.20000 -1.75	33.60	33.06	33.60	57
20 Apr 20	34.95000 +0.05	35.62	34.95	35.62	2
17 Apr 20	34.90000 +0.50	36.03	33.65	34.83	1,723
16 Apr 20	34.40000 +0.45	35.30	34.40	35.30	4
15 Apr 20	33.95000 -0.27	34.90	33.95	34.75	30
14 Apr 20	34.22500 +0.25	35.44	34.09	35.44	202
09 Apr 20	33.97500 -0.65	34.00	33.90	34.00	200
08 Apr 20	34.62500 +0.75	35.40	34.55	35.40	79
07 Apr 20	33.87500 +1.06	34.30	32.88	33.41	623
06 Apr 20	32.81000 +1.39	33.00	31.91	31.91	751
03 Apr 20	31.42500 +0.38	32.06	31.42	32.06	50
02 Apr 20	31.05000 +0.42	31.05	30.41	30.60	351
01 Apr 20	30.63000 -1.07	31.00	30.63	31.00	128
31 Mar 20	31.70000 +0.00	31.70	31.70	31.70	0
30 Mar 20	31.70000 -0.17	31.70	30.48	31.00	90
27 Mar 20	31.87500 +0.02	32.00	31.88	32.00	10
26 Mar 20	31.85000 -0.04	32.20	31.85	32.20	5
25 Mar 20	31.89000 +0.00	31.89	31.89	31.89	0
24 Mar 20	31.89000 +1.06	32.85	31.89	32.85	30
23 Mar 20	30.83000 -1.54	30.87	29.88	30.63	346
20 Mar 20	32.37000 +0.00	32.37	32.37	32.37	0
19 Mar 20	32.37000 +0.00	32.37	32.37	32.37	0
18 Mar 20	32.37000 -1.31	32.37	31.85	31.85	3
17 Mar 20	33.68000 +0.00	33.68	33.68	33.68	0
16 Mar 20	33.68000 +1.89	33.68	33.54	33.54	8
13 Mar 20	31.79500 -0.28	33.33	31.80	32.87	1,020
12 Mar 20	32.07500 -1.58	32.08	31.50	31.50	1,650
11 Mar 20	33.65000 +0.84	33.65	33.50	33.50	150
10 Mar 20	32.81000 -0.88	35.12	32.81	35.12	1,410
09 Mar 20	33.68500 -3.51	34.49	33.60	33.60	313
06 Mar 20	37.20000 +0.00	37.20	37.20	37.20	0
05 Mar 20	37.20000 -0.50	38.00	37.15	38.00	266
04 Mar 20	37.70000 -0.74	37.70	37.60	37.60	133
03 Mar 20	38.43500 +2.18	39.17	37.56	38.40	624
02 Mar 20	36.26000 +1.96	37.65	35.72	37.65	506
28 Feb 20	34.30000 -2.69	37.46	34.30	35.97	3,853
27 Feb 20	36.99500 -4.48	37.59	36.99	37.37	2,148
26 Feb 20	41.47500 +0.00	41.47	41.47	41.47	0
25 Feb 20	41.47500 +0.00	41.47	41.47	41.47	0
24 Feb 20	41.47500 -1.10	41.75	40.85	40.85	95
21 Feb 20	42.57500 +0.23	42.97	42.58	42.97	87
20 Feb 20	42.35000 -0.35	42.49	42.01	42.01	98
19 Feb 20	42.70000 +0.20	43.33	42.70	43.33	94
18 Feb 20	42.50000 -0.78	42.50	42.43	42.43	2
17 Feb 20	43.28500 +1.03	43.28	43.01	43.08	15
14 Feb 20	42.25000 -0.37	42.55	41.84	41.84	3
13 Feb 20	42.62000 +1.84	42.70	41.82	42.16	353
12 Feb 20	40.77500 +0.00	40.78	40.78	40.78	0
11 Feb 20	40.77500 -0.04	41.69	40.78	41.69	250
10 Feb 20	40.81500 -1.67	40.81	40.70	40.70	1
07 Feb 20	42.48000 +1.98	42.48	40.65	40.65	1,212
06 Feb 20	40.50000 -0.28	41.11	40.30	40.30	120
05 Feb 20	40.78000 +1.68	41.20	40.50	41.20	1,251
04 Feb 20	39.10000 +0.00	39.10	39.10	39.10	0
03 Feb 20	39.10000 -0.70	39.50	39.10	39.50	17
31 Jan 20	39.80000 +0.00	39.80	39.80	39.80	0
30 Jan 20	39.80000 +0.15	39.80	39.65	39.65	100
29 Jan 20	39.65000 -0.57	40.74	39.65	40.74	210
28 Jan 20	40.22500 -0.04	40.74	40.22	40.74	20
27 Jan 20	40.26500 -1.46	40.50	40.09	40.30	1,150
24 Jan 20	41.72500 +0.00	41.72	41.72	41.72	0
23 Jan 20	41.72500 -1.05	42.00	41.72	42.00	305
22 Jan 20	42.77500 +0.43	42.78	42.60	42.60	1
21 Jan 20	42.35000 -0.33	42.80	42.35	42.80	45
20 Jan 20	42.67500 +0.00	42.67	42.67	42.67	0
17 Jan 20	42.67500 +0.97	42.75	42.67	42.75	2
16 Jan 20	41.70000 +0.03	42.52	41.70	41.80	1,000
15 Jan 20	41.67500 +0.92	41.67	41.55	41.55	14
14 Jan 20	40.75000 +0.00	40.75	40.75	40.75	0
13 Jan 20	40.75000 +0.00	40.75	40.75	40.75	0
10 Jan 20	40.75000 +0.00	40.75	40.75	40.75	0
09 Jan 20	40.75000 +0.20	40.80	40.75	40.80	100
08 Jan 20	40.55000 +0.17	40.65	39.88	39.88	498
07 Jan 20	40.37500 -0.03	40.38	40.10	40.10	3
06 Jan 20	40.40000 +0.00	40.40	40.40	40.40	0
03 Jan 20	40.40000 +0.18	40.40	39.63	39.85	290
02 Jan 20	40.22500 +0.55	40.65	40.22	40.65	69
30 Dec 19	39.67500 +0.00	39.67	39.67	39.67	0
27 Dec 19	39.67500 +0.00	39.67	39.67	39.67	0
23 Dec 19	39.67500 +0.00	39.67	39.67	39.67	0
20 Dec 19	39.67500 +0.55	39.67	39.20	39.20	500
19 Dec 19	39.12500 +0.85	39.13	38.26	38.26	72
18 Dec 19	38.28000 -0.62	38.28	38.28	38.28	350
17 Dec 19	38.90000 +0.48	39.10	38.90	39.10	56
16 Dec 19	38.42500 +0.00	38.42	38.42	38.42	0
13 Dec 19	38.42500 +0.00	38.42	38.42	38.42	0
12 Dec 19	38.42500 +0.45	38.42	37.65	37.65	300
11 Dec 19	37.97500 -1.68	38.90	37.97	38.90	20
10 Dec 19	39.65000 +0.00	39.65	39.65	39.65	0
09 Dec 19	39.65000 -0.35	39.70	39.60	39.70	1,111
06 Dec 19	40.00000 +0.80	40.00	40.00	40.00	1,100
05 Dec 19	39.20000 -0.90	39.45	39.20	39.45	15
04 Dec 19	40.09500 +0.00	40.10	40.10	40.10	0
03 Dec 19	40.09500 +0.00	40.10	40.10	40.10	0
02 Dec 19	40.09500 +0.00	40.10	40.10	40.10	0
29 Nov 19	40.09500 +1.12	40.13	40.10	40.13	16
28 Nov 19	38.97500 +0.00	38.97	38.97	38.97	0
27 Nov 19	38.97500 -1.31	38.97	38.97	38.97	240
26 Nov 19	40.28000 +0.00	40.28	40.28	40.28	0
25 Nov 19	40.28000 +0.00	40.28	40.28	40.28	0
22 Nov 19	40.28000 -0.80	40.45	40.28	40.45	500
21 Nov 19	41.08000 +0.00	41.08	41.08	41.08	0
20 Nov 19	41.08000 +0.00	41.08	41.08	41.08	0
19 Nov 19	41.08000 +0.00	41.08	41.08	41.08	0
18 Nov 19	41.08000 +0.00	41.08	41.08	41.08	0
15 Nov 19	41.08000 +0.00	41.08	41.08	41.08	0
14 Nov 19	41.08000 +0.00	41.08	41.08	41.08	0
13 Nov 19	41.08000 +0.01	41.08	40.34	40.34	114
12 Nov 19	41.07000 +0.50	41.90	41.07	41.90	12
11 Nov 19	40.57000 -0.24	41.97	40.57	41.97	968
08 Nov 19	40.80500 +0.20	41.19	40.81	41.19	40
07 Nov 19	40.60500 -0.26	40.61	40.60	40.60	1,845
06 Nov 19	40.86500 +0.75	40.87	40.87	40.87	25
05 Nov 19	40.11500 +0.32	40.27	39.21	39.21	1,455
04 Nov 19	39.79500 -0.02	39.79	39.30	39.30	48
01 Nov 19	39.81500 +0.00	39.81	39.81	39.81	0
31 Oct 19	39.81500 -1.40	40.70	39.81	40.70	253
30 Oct 19	41.21000 +0.00	41.21	41.21	41.21	0
29 Oct 19	41.21000 +0.00	41.21	41.21	41.21	0
28 Oct 19	41.21000 +1.43	41.21	40.45	40.45	1,000
25 Oct 19	39.77500 +22.51	39.78	39.78	39.78	292
24 Oct 19	17.27000 +0.00	17.27	17.27	17.27	0
23 Oct 19	17.27000 +0.00	17.27	17.27	17.27	0
22 Oct 19	17.27000 +0.00	17.27	17.27	17.27	0
21 Oct 19	17.27000 +0.00	17.27	17.27	17.27	0
18 Oct 19	17.27000 +0.00	17.27	17.27	17.27	0
17 Oct 19	17.27000 +0.00	17.27	17.27	17.27	0
16 Oct 19	17.27000 +0.00	17.27	17.27	17.27	0
15 Oct 19	17.27000 +0.00	17.27	17.27	17.27	0
14 Oct 19	17.27000 +0.00	17.27	17.27	17.27	0
11 Oct 19	17.27000 +0.00	17.27	17.27	17.27	0
10 Oct 19	17.27000 +0.00	17.27	17.27	17.27	0
09 Oct 19	17.27000 +0.00	17.27	17.27	17.27	0
08 Oct 19	17.27000 +0.00	17.27	17.27	17.27	0
07 Oct 19	17.27000 +0.00	17.27	17.27	17.27	0
04 Oct 19	17.27000 +0.00	17.27	17.27	17.27	0
02 Oct 19	17.27000 +0.00	17.27	17.27	17.27	0
01 Oct 19	17.27000 +0.00	17.27	17.27	17.27	0
30 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
27 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
26 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
25 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
24 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
23 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
20 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
19 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
18 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
17 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
16 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
13 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
12 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
11 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
10 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
09 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
06 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
05 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
04 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
03 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
02 Sep 19	17.27000 +0.00	17.27	17.27	17.27	0
30 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
29 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
28 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
27 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
26 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
23 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
22 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
21 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
20 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
19 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
16 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
15 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
14 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
13 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
12 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
09 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
08 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
07 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
06 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
05 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
02 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
01 Aug 19	17.27000 +0.00	17.27	17.27	17.27	0
31 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
30 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
29 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
26 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
25 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
24 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
23 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
22 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
19 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
18 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
17 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
16 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
15 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
12 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
11 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
10 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
09 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
08 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
05 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
04 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
03 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
02 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
01 Jul 19	17.27000 +0.00	17.27	17.27	17.27	0
28 Jun 19	17.27000 +0.00	17.27	17.27	17.27	0
27 Jun 19	17.27000 +0.00	17.27	17.27	17.27	0
26 Jun 19	17.27000 +0.00	17.27	17.27	17.27	0
25 Jun 19	17.27000 +0.00	17.27	17.27	17.27	0
24 Jun 19	17.27000 +0.00	17.27	17.27	17.27	0
21 Jun 19	17.27000 +0.00	17.27	17.27	17.27	0
20 Jun 19	17.27000 +0.00	17.27	17.27	17.27	0
19 Jun 19	17.27000 +0.00	17.27	17.27	17.27	0
18 Jun 19	17.27000 +0.00	17.27	17.27	17.27	0
17 Jun 19	17.27000 +0.00	17.27	17.27	17.27	0
14 Jun 19	17.27000 +0.00	17.27	17.27	17.27	0
13 Jun 19	17.27000 +0.00	17.27	17.27	17.27	0
12 Jun 19	17.27000 +0.00	17.27	17.27	17.27	0
11 Jun 19	17.27000 +0.00	17.27	17.27	17.27	0
07 Jun 19	17.27000 +0.00	17.27	17.27	17.27	0
06 Jun 19	17.27000 +0.00	17.27	17.27	17.27	0
05 Jun 19	17.27000 +0.00	17.27	17.27	17.27	0
04 Jun 19	17.27000 +0.00	17.27	17.27	17.27	0
03 Jun 19	17.27000 +0.00	17.27	17.27	17.27	0
31 May 19	17.27000 +0.00	17.27	17.27	17.27	0
30 May 19	17.27000 +0.00	17.27	17.27	17.27	0
29 May 19	17.27000 +0.00	17.27	17.27	17.27	0
28 May 19	17.27000 +0.00	17.27	17.27	17.27	0
27 May 19	17.27000 +0.00	17.27	17.27	17.27	0
24 May 19	17.27000 +0.00	17.27	17.27	17.27	0
23 May 19	17.27000 +0.00	17.27	17.27	17.27	0
22 May 19	17.27000 +0.00	17.27	17.27	17.27	0
21 May 19	17.27000 +0.00	17.27	17.27	17.27	0
20 May 19	17.27000 +0.00	17.27	17.27	17.27	0
17 May 19	17.27000 +0.00	17.27	17.27	17.27	0
16 May 19	17.27000 +0.00	17.27	17.27	17.27	0
15 May 19	17.27000 +0.00	17.27	17.27	17.27	0
14 May 19	17.27000 +0.00	17.27	17.27	17.27	0
13 May 19	17.27000 +0.00	17.27	17.27	17.27	0
10 May 19	17.27000 +0.00	17.27	17.27	17.27	0
09 May 19	17.27000 +0.00	17.27	17.27	17.27	0
08 May 19	17.27000 +0.00	17.27	17.27	17.27	0
07 May 19	17.27000 +0.00	17.27	17.27	17.27	0
06 May 19	17.27000 +0.00	17.27	17.27	17.27	0
03 May 19	17.27000 +0.00	17.27	17.27	17.27	0
02 May 19	17.27000 +0.00	17.27	17.27	17.27	0
30 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
29 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
26 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
25 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
24 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
23 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
18 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
17 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
16 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
15 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
12 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
11 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
10 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
09 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
08 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
05 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
04 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
03 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
02 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
01 Apr 19	17.27000 +0.00	17.27	17.27	17.27	0
29 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
28 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
27 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
26 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
25 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
22 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
21 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
20 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
19 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
18 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
15 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
14 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
13 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
12 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
11 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
08 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
07 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
06 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
05 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
04 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
01 Mar 19	17.27000 +0.00	17.27	17.27	17.27	0
28 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
27 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
26 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
25 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
22 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
21 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
20 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
19 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
18 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
15 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
14 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
13 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
12 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
11 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
08 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
07 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
06 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
05 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
04 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
01 Feb 19	17.27000 +0.00	17.27	17.27	17.27	0
31 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
30 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
29 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
28 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
25 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
24 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
23 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
22 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
21 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
18 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
17 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
16 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
15 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
14 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
11 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
10 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
09 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
08 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
07 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
04 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
03 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
02 Jan 19	17.27000 +0.00	17.27	17.27	17.27	0
28 Dec 18	17.27000 +0.00	17.27	17.27	17.27	0
27 Dec 18	17.27000 +0.00	17.27	17.27	17.27	0
21 Dec 18	17.27000 +0.00	17.27	17.27	17.27	0
20 Dec 18	17.27000 +0.00	17.27	17.27	17.27	0
19 Dec 18	17.27000 +0.00	17.27	17.27	17.27	0
18 Dec 18	17.27000 +0.00	17.27	17.27	17.27	0
17 Dec 18	17.27000 +0.00	17.27	17.27	17.27	0
14 Dec 18	17.27000 +0.00	17.27	17.27	17.27	0
13 Dec 18	17.27000 +0.00	17.27	17.27	17.27	0
12 Dec 18	17.27000 +0.00	17.27	17.27	17.27	0
11 Dec 18	17.27000 +0.00	17.27	17.27	17.27	0
10 Dec 18	17.27000 +0.00	17.27	17.27	17.27	0
07 Dec 18	17.27000 +0.00	17.27	17.27	17.27	0
06 Dec 18	17.27000 +0.00	17.27	17.27	17.27	0
05 Dec 18	17.27000 +0.00	17.27	17.27	17.27	0
04 Dec 18	17.27000 +0.00	17.27	17.27	17.27	0
03 Dec 18	17.27000 +0.00	17.27	17.27	17.27	0
30 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
29 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
28 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
27 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
26 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
23 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
22 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
21 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
20 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
19 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
16 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
15 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
14 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
13 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
12 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
09 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
08 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
07 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
06 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
05 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
02 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
01 Nov 18	17.27000 +0.00	17.27	17.27	17.27	0
31 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
30 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
29 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
26 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
25 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
24 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
23 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
22 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
19 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
18 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
17 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
16 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
15 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
12 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
11 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
10 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
09 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
08 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
05 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
04 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
02 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
01 Oct 18	17.27000 +0.00	17.27	17.27	17.27	0
28 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
27 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
26 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
25 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
24 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
21 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
20 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
19 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
18 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
17 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
14 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
13 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
12 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
11 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
10 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
07 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
06 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
05 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
04 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
03 Sep 18	17.27000 +0.00	17.27	17.27	17.27	0
31 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
30 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
29 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
28 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
27 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
24 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
23 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
22 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
21 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
20 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
17 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
16 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
15 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
14 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
13 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
10 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
09 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
08 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
07 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
06 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
03 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
02 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
01 Aug 18	17.27000 +0.00	17.27	17.27	17.27	0
31 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
30 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
27 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
26 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
25 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
24 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
23 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
20 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
19 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
18 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
17 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
16 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
13 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
12 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
11 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
10 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
09 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
06 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
05 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
04 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
03 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
02 Jul 18	17.27000 +0.00	17.27	17.27	17.27	0
29 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
28 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
27 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
26 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
25 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
22 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
21 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
20 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
19 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
18 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
15 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
14 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
13 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
12 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
11 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
08 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
07 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
06 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
05 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
04 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
01 Jun 18	17.27000 +0.00	17.27	17.27	17.27	0
31 May 18	17.27000 +0.00	17.27	17.27	17.27	0
30 May 18	17.27000 +0.00	17.27	17.27	17.27	0
29 May 18	17.27000 +0.00	17.27	17.27	17.27	0
28 May 18	17.27000 +0.00	17.27	17.27	17.27	0
25 May 18	17.27000 +0.00	17.27	17.27	17.27	0
24 May 18	17.27000 +0.00	17.27	17.27	17.27	0
23 May 18	17.27000 +0.00	17.27	17.27	17.27	0
22 May 18	17.27000 +0.00	17.27	17.27	17.27	0
21 May 18	17.27000 +0.00	17.27	17.27	17.27	0
18 May 18	17.27000 +0.00	17.27	17.27	17.27	0
17 May 18	17.27000 +0.00	17.27	17.27	17.27	0
16 May 18	17.27000 +0.00	17.27	17.27	17.27	0
15 May 18	17.27000 +0.00	17.27	17.27	17.27	0
14 May 18	17.27000 +0.00	17.27	17.27	17.27	0
11 May 18	17.27000 +0.00	17.27	17.27	17.27	0
10 May 18	17.27000 +0.00	17.27	17.27	17.27	0
09 May 18	17.27000 +0.00	17.27	17.27	17.27	0
08 May 18	17.27000 +0.00	17.27	17.27	17.27	0
07 May 18	17.27000 +0.00	17.27	17.27	17.27	0
04 May 18	17.27000 +0.00	17.27	17.27	17.27	0
03 May 18	17.27000 +0.00	17.27	17.27	17.27	0
02 May 18	17.27000 +0.00	17.27	17.27	17.27	0
30 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
27 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
26 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
25 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
24 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
23 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
20 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
19 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
18 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
17 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
16 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
13 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
12 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
11 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
10 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
09 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
06 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
05 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
04 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
03 Apr 18	17.27000 +0.00	17.27	17.27	17.27	0
29 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
28 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
27 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
26 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
23 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
22 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
21 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
20 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
19 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
16 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
15 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
14 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
13 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
12 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
09 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
08 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
07 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
06 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
05 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
02 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
01 Mar 18	17.27000 +0.00	17.27	17.27	17.27	0
28 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
27 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
26 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
23 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
22 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
21 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
20 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
19 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
16 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
15 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
14 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
13 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
12 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
09 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
08 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
07 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
06 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
05 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
02 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
01 Feb 18	17.27000 +0.00	17.27	17.27	17.27	0
31 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
30 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
29 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
26 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
25 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
24 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
23 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
22 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
19 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
18 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
17 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
16 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
15 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
12 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
11 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
10 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
09 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
08 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
05 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
04 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
03 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
02 Jan 18	17.27000 +0.00	17.27	17.27	17.27	0
29 Dec 17	17.27000 +0.00	17.27	17.27	17.27	0
28 Dec 17	17.27000 +0.00	17.27	17.27	17.27	0
27 Dec 17	17.27000 +0.00	17.27	17.27	17.27	0
22 Dec 17	17.27000 +0.00	17.27	17.27	17.27	0
21 Dec 17	17.27000 +0.00	17.27	17.27	17.27	0
20 Dec 17	17.27000 +0.00	17.27	17.27	17.27	0
19 Dec 17	17.27000 +0.00	17.27	17.27	17.27	0
18 Dec 17	17.27000 +0.00	17.27	17.27	17.27	0
15 Dec 17	17.27000 +0.00	17.27	17.27	17.27	0
14 Dec 17	17.27000 +0.00	17.27	17.27	17.27	0
13 Dec 17	17.27000 +0.00	17.27	17.27	17.27	0
12 Dec 17	17.27000 +0.00	17.27	17.27	17.27	0
11 Dec 17	17.27000 +0.00	17.27	17.27	17.27	0
08 Dec 17	17.27000 +0.00	17.27	17.27	17.27	0
07 Dec 17	17.27000 +0.00	17.27	17.27	17.27	0
06 Dec 17	17.27000 +0.00	17.27	17.27	17.27	0
05 Dec 17	17.27000 +0.00	17.27	17.27	17.27	0
04 Dec 17	17.27000 +0.00	17.27	17.27	17.27	0
01 Dec 17	17.27000 +0.00	17.27	17.27	17.27	0
30 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
29 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
28 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
27 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
24 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
23 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
22 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
21 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
20 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
17 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
16 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
15 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
14 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
13 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
10 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
09 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
08 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
07 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
06 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
03 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
02 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
01 Nov 17	17.27000 +0.00	17.27	17.27	17.27	0
31 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
30 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
27 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
26 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
25 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
24 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
23 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
20 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
19 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
18 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
17 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
16 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
13 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
12 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
11 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
10 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
09 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
06 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
05 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
04 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
03 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
02 Oct 17	17.27000 +0.00	17.27	17.27	17.27	0
29 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
28 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
27 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
26 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
25 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
22 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
21 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
20 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
19 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
18 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
15 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
14 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
13 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
12 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
11 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
08 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
07 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
06 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
05 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
04 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
01 Sep 17	17.27000 +0.00	17.27	17.27	17.27	0
31 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
30 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
29 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
28 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
25 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
24 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
23 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
22 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
21 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
18 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
17 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
16 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
15 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
14 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
11 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
10 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
09 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
08 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
07 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
04 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
03 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
02 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
01 Aug 17	17.27000 +0.00	17.27	17.27	17.27	0
31 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
28 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
27 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
26 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
25 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
24 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
21 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
20 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
19 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
18 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
17 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
14 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
13 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
12 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
11 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
10 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
07 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
06 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
05 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
04 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
03 Jul 17	17.27000 +0.00	17.27	17.27	17.27	0
30 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
29 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
28 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
27 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
26 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
23 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
22 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
21 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
20 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
19 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
16 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
15 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
14 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
13 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
12 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
09 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
08 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
07 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
06 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
05 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
02 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
01 Jun 17	17.27000 +0.00	17.27	17.27	17.27	0
31 May 17	17.27000 +0.00	17.27	17.27	17.27	0
30 May 17	17.27000 +0.00	17.27	17.27	17.27	0
29 May 17	17.27000 +0.00	17.27	17.27	17.27	0
26 May 17	17.27000 +0.00	17.27	17.27	17.27	0
25 May 17	17.27000 +0.00	17.27	17.27	17.27	0
24 May 17	17.27000 +0.00	17.27	17.27	17.27	0
23 May 17	17.27000 +0.00	17.27	17.27	17.27	0
22 May 17	17.27000 +0.00	17.27	17.27	17.27	0
19 May 17	17.27000 +0.00	17.27	17.27	17.27	0
18 May 17	17.27000 +0.00	17.27	17.27	17.27	0
17 May 17	17.27000 +0.00	17.27	17.27	17.27	0
16 May 17	17.27000 +0.00	17.27	17.27	17.27	0
15 May 17	17.27000 +0.00	17.27	17.27	17.27	0
12 May 17	17.27000 +0.00	17.27	17.27	17.27	0
11 May 17	17.27000 +0.00	17.27	17.27	17.27	0
10 May 17	17.27000 +0.00	17.27	17.27	17.27	0
09 May 17	17.27000 +0.00	17.27	17.27	17.27	0
08 May 17	17.27000 +0.00	17.27	17.27	17.27	0
05 May 17	17.27000 +0.00	17.27	17.27	17.27	0
04 May 17	17.27000 +0.00	17.27	17.27	17.27	0
03 May 17	17.27000 +0.00	17.27	17.27	17.27	0
02 May 17	17.27000 +0.00	17.27	17.27	17.27	0
28 Apr 17	17.27000 +0.00	17.27	17.27	17.27	0
27 Apr 17	17.27000 +0.00	17.27	17.27	17.27	0
26 Apr 17	17.27000 +0.00	17.27	17.27	17.27	0
25 Apr 17	17.27000 +0.00	17.27	17.27	17.27	0
24 Apr 17	17.27000 +0.00	17.27	17.27	17.27	0
21 Apr 17	17.27000 +0.00	17.27	17.27	17.27	0
20 Apr 17	17.27000 +0.00	17.27	17.27	17.27	0
19 Apr 17	17.27000 +0.00	17.27	17.27	17.27	0
18 Apr 17	17.27000 +0.00	17.27	17.27	17.27	0
13 Apr 17	17.27000 +0.00	17.27	17.27	17.27	0
12 Apr 17	17.27000 +0.00	17.27	17.27	17.27	0
11 Apr 17	17.27000 +0.00	17.27	17.27	17.27	0
10 Apr 17	17.27000 +0.00	17.27	17.27	17.27	0
07 Apr 17	17.27000 +0.00	17.27	17.27	17.27	0
06 Apr 17	17.27000 +0.00	17.27	17.27	17.27	0
05 Apr 17	17.27000 +0.00	17.27	17.27	17.27	0
04 Apr 17	17.27000 +0.00	17.27	17.27	17.27	0
03 Apr 17	17.27000 +0.00	17.27	17.27	17.27	0
31 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
30 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
29 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
28 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
27 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
24 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
23 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
22 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
21 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
20 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
17 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
16 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
15 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
14 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
13 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
10 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
09 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
08 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
07 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
06 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
03 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
02 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
01 Mar 17	17.27000 +0.00	17.27	17.27	17.27	0
28 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
27 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
24 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
23 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
22 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
21 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
20 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
17 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
16 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
15 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
14 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
13 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
10 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
09 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
08 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
07 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
06 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
03 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
02 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
01 Feb 17	17.27000 +0.00	17.27	17.27	17.27	0
31 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
30 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
27 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
26 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
25 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
24 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
23 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
20 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
19 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
18 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
17 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
16 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
13 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
12 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
11 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
10 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
09 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
06 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
05 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
04 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
03 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
02 Jan 17	17.27000 +0.00	17.27	17.27	17.27	0
30 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
29 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
28 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
27 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
23 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
22 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
21 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
20 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
19 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
16 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
15 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
14 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
13 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
12 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
09 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
08 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
07 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
06 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
05 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
02 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
01 Dec 16	17.27000 +0.00	17.27	17.27	17.27	0
30 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
29 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
28 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
25 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
24 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
23 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
22 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
21 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
18 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
17 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
16 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
15 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
14 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
11 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
10 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
09 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
08 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
07 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
04 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
03 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
02 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
01 Nov 16	17.27000 +0.00	17.27	17.27	17.27	0
31 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
28 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
27 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
26 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
25 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
24 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
21 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
20 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
19 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
18 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
17 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
14 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
13 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
12 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
11 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
10 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
07 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
06 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
05 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
04 Oct 16	17.27000 +0.00	17.27	17.27	17.27	0
30 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
29 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
28 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
27 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
26 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
23 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
22 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
21 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
20 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
19 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
16 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
15 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
14 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
13 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
12 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
09 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
08 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
07 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
06 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
05 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
02 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
01 Sep 16	17.27000 +0.00	17.27	17.27	17.27	0
31 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
30 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
29 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
26 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
25 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
24 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
23 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
22 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
19 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
18 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
17 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
16 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
15 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
12 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
11 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
10 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
09 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
08 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
05 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
04 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
03 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
02 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
01 Aug 16	17.27000 +0.00	17.27	17.27	17.27	0
29 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
28 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
27 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
26 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
25 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
22 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
21 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
20 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
19 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
18 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
15 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
14 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
13 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
12 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
11 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
08 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
07 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
06 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
05 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
04 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
01 Jul 16	17.27000 +0.00	17.27	17.27	17.27	0
30 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
29 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
28 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
27 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
24 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
23 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
22 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
21 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
20 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
17 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
16 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
15 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
14 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
13 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
10 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
09 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
08 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
07 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
06 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
03 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
02 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
01 Jun 16	17.27000 +0.00	17.27	17.27	17.27	0
31 May 16	17.27000 +0.00	17.27	17.27	17.27	0
30 May 16	17.27000 +0.00	17.27	17.27	17.27	0
27 May 16	17.27000 +0.00	17.27	17.27	17.27	0
26 May 16	17.27000 +0.00	17.27	17.27	17.27	0
25 May 16	17.27000 +0.00	17.27	17.27	17.27	0
24 May 16	17.27000 +0.00	17.27	17.27	17.27	0
23 May 16	17.27000 +0.00	17.27	17.27	17.27	0
20 May 16	17.27000 +0.00	17.27	17.27	17.27	0
19 May 16	17.27000 +0.00	17.27	17.27	17.27	0
18 May 16	17.27000 +0.00	17.27	17.27	17.27	0
17 May 16	17.27000 +0.00	17.27	17.27	17.27	0
13 May 16	17.27000 +0.00	17.27	17.27	17.27	0
12 May 16	17.27000 +0.00	17.27	17.27	17.27	0
11 May 16	17.27000 +0.00	17.27	17.27	17.27	0
10 May 16	17.27000 +0.00	17.27	17.27	17.27	0
09 May 16	17.27000 +0.00	17.27	17.27	17.27	0
06 May 16	17.27000 +0.00	17.27	17.27	17.27	0
05 May 16	17.27000 +0.00	17.27	17.27	17.27	0
04 May 16	17.27000 +0.00	17.27	17.27	17.27	0
03 May 16	17.27000 +0.00	17.27	17.27	17.27	0
02 May 16	17.27000 +0.00	17.27	17.27	17.27	0
29 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
28 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
27 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
26 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
25 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
22 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
21 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
20 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
19 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
18 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
15 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
14 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
13 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
12 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
11 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
08 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
07 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
06 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
05 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
04 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
01 Apr 16	17.27000 +0.00	17.27	17.27	17.27	0
31 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
30 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
29 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
24 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
23 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
22 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
21 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
18 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
17 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
16 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
15 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
14 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
11 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
10 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
09 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
08 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
07 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
04 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
03 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
02 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
01 Mar 16	17.27000 +0.00	17.27	17.27	17.27	0
29 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
26 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
25 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
24 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
23 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
22 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
19 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
18 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
17 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
16 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
15 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
12 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
11 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
10 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
09 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
08 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
05 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
04 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
03 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
02 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
01 Feb 16	17.27000 +0.00	17.27	17.27	17.27	0
29 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
28 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
27 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
26 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
25 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
22 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
21 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
20 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
19 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
18 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
15 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
14 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
13 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
12 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
11 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
08 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
07 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
06 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
05 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
04 Jan 16	17.27000 +0.00	17.27	17.27	17.27	0
30 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
29 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
28 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
25 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
23 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
22 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
21 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
18 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
17 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
16 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
15 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
14 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
11 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
10 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
09 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
08 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
07 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
04 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
03 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
02 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
01 Dec 15	17.27000 +0.00	17.27	17.27	17.27	0
30 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
27 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
26 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
25 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
24 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
23 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
20 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
19 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
18 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
17 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
16 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
13 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
12 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
11 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
10 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
09 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
06 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
05 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
04 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
03 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
02 Nov 15	17.27000 +0.00	17.27	17.27	17.27	0
30 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
29 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
28 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
27 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
26 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
23 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
22 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
21 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
20 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
19 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
16 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
15 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
14 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
13 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
12 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
09 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
08 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
07 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
06 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
05 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
02 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
01 Oct 15	17.27000 +0.00	17.27	17.27	17.27	0
30 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
29 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
28 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
25 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
24 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
23 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
22 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
21 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
18 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
17 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
16 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
15 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
14 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
11 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
10 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
09 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
08 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
07 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
04 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
03 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
02 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
01 Sep 15	17.27000 +0.00	17.27	17.27	17.27	0
31 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
28 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
27 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
26 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
25 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
24 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
21 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
20 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
19 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
18 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
17 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
14 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
13 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
12 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
11 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
10 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
07 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
06 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
05 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
04 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
03 Aug 15	17.27000 +0.00	17.27	17.27	17.27	0
31 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
30 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
29 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
28 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
27 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
24 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
23 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
22 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
21 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
20 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
17 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
16 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
15 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
14 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
13 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
10 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
09 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
08 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
07 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
06 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
03 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
02 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
01 Jul 15	17.27000 +0.00	17.27	17.27	17.27	0
30 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
29 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
26 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
25 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
24 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
23 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
22 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
19 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
18 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
17 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
16 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
15 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
12 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
11 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
10 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
09 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
08 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
05 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
04 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
03 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
02 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
01 Jun 15	17.27000 +0.00	17.27	17.27	17.27	0
29 May 15	17.27000 +0.00	17.27	17.27	17.27	0
28 May 15	17.27000 +0.00	17.27	17.27	17.27	0
27 May 15	17.27000 +0.00	17.27	17.27	17.27	0
26 May 15	17.27000 +0.00	17.27	17.27	17.27	0
22 May 15	17.27000 +0.00	17.27	17.27	17.27	0
21 May 15	17.27000 +0.00	17.27	17.27	17.27	0
20 May 15	17.27000 +0.00	17.27	17.27	17.27	0
19 May 15	17.27000 +0.00	17.27	17.27	17.27	0
18 May 15	17.27000 +0.00	17.27	17.27	17.27	0
15 May 15	17.27000 +0.00	17.27	17.27	17.27	0
14 May 15	17.27000 +0.00	17.27	17.27	17.27	0
13 May 15	17.27000 +0.00	17.27	17.27	17.27	0
12 May 15	17.27000 +0.00	17.27	17.27	17.27	0
11 May 15	17.27000 +0.00	17.27	17.27	17.27	0
08 May 15	17.27000 +0.00	17.27	17.27	17.27	0
07 May 15	17.27000 +0.00	17.27	17.27	17.27	0
06 May 15	17.27000 +0.00	17.27	17.27	17.27	0
05 May 15	17.27000 +0.00	17.27	17.27	17.27	0
04 May 15	17.27000 +0.00	17.27	17.27	17.27	0
30 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
29 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
28 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
27 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
24 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
23 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
22 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
21 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
20 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
17 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
16 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
15 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
14 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
13 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
10 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
09 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
08 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
07 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
02 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
01 Apr 15	17.27000 +0.00	17.27	17.27	17.27	0
31 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
30 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
27 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
26 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
25 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
24 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
23 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
20 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
19 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
18 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
17 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
16 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
13 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
12 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
11 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
10 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
09 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
06 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
05 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
04 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
03 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
02 Mar 15	17.27000 +0.00	17.27	17.27	17.27	0
27 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
26 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
25 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
24 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
23 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
20 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
19 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
18 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
17 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
16 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
13 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
12 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
11 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
10 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
09 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
06 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
05 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
04 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
03 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
02 Feb 15	17.27000 +0.00	17.27	17.27	17.27	0
30 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
29 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
28 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
27 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
26 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
23 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
22 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
21 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
20 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
19 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
16 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
15 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
14 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
13 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
12 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
09 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
08 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
07 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
06 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
05 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
02 Jan 15	17.27000 +0.00	17.27	17.27	17.27	0
30 Dec 14	17.27000 +0.00	17.27	17.27	17.27	0
29 Dec 14	17.27000 +0.00	17.27	17.27	17.27	0
23 Dec 14	17.27000 +0.00	17.27	17.27	17.27	0
22 Dec 14	17.27000 +0.00	17.27	17.27	17.27	0
19 Dec 14	17.27000 +0.00	17.27	17.27	17.27	0
18 Dec 14	17.27000 +0.00	17.27	17.27	17.27	0
17 Dec 14	17.27000 +0.00	17.27	17.27	17.27	0
16 Dec 14	17.27000 +0.00	17.27	17.27	17.27	0
15 Dec 14	17.27000 +0.00	17.27	17.27	17.27	0
12 Dec 14	17.27000 +0.00	17.27	17.27	17.27	0
11 Dec 14	17.27000 +0.00	17.27	17.27	17.27	0
10 Dec 14	17.27000 +0.00	17.27	17.27	17.27	0
09 Dec 14	17.27000 +0.00	17.27	17.27	17.27	0
08 Dec 14	17.27000 +0.00	17.27	17.27	17.27	0
05 Dec 14	17.27000 +0.00	17.27	17.27	17.27	0
04 Dec 14	17.27000 +0.00	17.27	17.27	17.27	0
03 Dec 14	17.27000 +0.00	17.27	17.27	17.27	0
02 Dec 14	17.27000 +0.00	17.27	17.27	17.27	0
01 Dec 14	17.27000 +0.00	17.27	17.27	17.27	0
28 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
27 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
26 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
25 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
24 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
21 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
20 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
19 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
18 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
17 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
14 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
13 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
12 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
11 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
10 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
07 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
06 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
05 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
04 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
03 Nov 14	17.27000 +0.00	17.27	17.27	17.27	0
31 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
30 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
29 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
28 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
27 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
24 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
23 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
22 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
21 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
20 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
17 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
16 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
15 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
14 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
13 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
10 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
09 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
08 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
07 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
06 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
02 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
01 Oct 14	17.27000 +0.00	17.27	17.27	17.27	0
30 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
29 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
26 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
25 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
24 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
23 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
22 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
19 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
18 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
17 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
16 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
15 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
12 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
11 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
10 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
09 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
08 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
05 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
04 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
03 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
02 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
01 Sep 14	17.27000 +0.00	17.27	17.27	17.27	0
29 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
28 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
27 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
26 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
25 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
22 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
21 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
20 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
19 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
18 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
15 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
14 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
13 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
12 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
11 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
08 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
07 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
06 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
05 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
04 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
01 Aug 14	17.27000 +0.00	17.27	17.27	17.27	0
31 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
30 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
29 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
28 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
25 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
24 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
23 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
22 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
21 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
18 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
17 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
16 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
15 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
14 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
11 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
10 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
09 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
08 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
07 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
04 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
03 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
02 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
01 Jul 14	17.27000 +0.00	17.27	17.27	17.27	0
30 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
27 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
26 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
25 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
24 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
23 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
20 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
19 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
18 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
17 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
16 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
13 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
12 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
11 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
10 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
09 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
06 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
05 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
04 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
03 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
02 Jun 14	17.27000 +0.00	17.27	17.27	17.27	0
30 May 14	17.27000 +0.00	17.27	17.27	17.27	0
29 May 14	17.27000 +0.00	17.27	17.27	17.27	0
28 May 14	17.27000 +0.00	17.27	17.27	17.27	0
27 May 14	17.27000 +0.00	17.27	17.27	17.27	0
26 May 14	17.27000 +0.00	17.27	17.27	17.27	0
23 May 14	17.27000 +0.00	17.27	17.27	17.27	0
22 May 14	17.27000 +0.00	17.27	17.27	17.27	0
21 May 14	17.27000 +0.00	17.27	17.27	17.27	0
20 May 14	17.27000 +0.00	17.27	17.27	17.27	0
19 May 14	17.27000 +0.00	17.27	17.27	17.27	0
16 May 14	17.27000 +0.00	17.27	17.27	17.27	0
15 May 14	17.27000 +0.00	17.27	17.27	17.27	0
14 May 14	17.27000 +0.00	17.27	17.27	17.27	0
13 May 14	17.27000 +0.00	17.27	17.27	17.27	0
12 May 14	17.27000 +0.00	17.27	17.27	17.27	0
09 May 14	17.27000 +0.00	17.27	17.27	17.27	0
08 May 14	17.27000 +0.00	17.27	17.27	17.27	0
07 May 14	17.27000 +0.00	17.27	17.27	17.27	0
06 May 14	17.27000 +0.00	17.27	17.27	17.27	0
05 May 14	17.27000 +0.00	17.27	17.27	17.27	0
02 May 14	17.27000 +0.00	17.27	17.27	17.27	0
30 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
29 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
28 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
25 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
24 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
23 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
22 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
17 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
16 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
15 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
14 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
11 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
10 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
09 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
08 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
07 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
04 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
03 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
02 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
01 Apr 14	17.27000 +0.00	17.27	17.27	17.27	0
31 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
28 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
27 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
26 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
25 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
24 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
21 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
20 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
19 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
18 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
17 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
14 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
13 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
12 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
11 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
10 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
07 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
06 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
05 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
04 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
03 Mar 14	17.27000 +0.00	17.27	17.27	17.27	0
28 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
27 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
26 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
25 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
24 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
21 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
20 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
19 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
18 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
17 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
14 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
13 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
12 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
11 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
10 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
07 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
06 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
05 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
04 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
03 Feb 14	17.27000 +0.00	17.27	17.27	17.27	0
31 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
30 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
29 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
28 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
27 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
24 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
23 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
22 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
21 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
20 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
17 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
16 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
15 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
14 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
13 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
10 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
09 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
08 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
07 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
06 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
03 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
02 Jan 14	17.27000 +0.00	17.27	17.27	17.27	0
30 Dec 13	17.27000 +0.00	17.27	17.27	17.27	0
27 Dec 13	17.27000 +0.00	17.27	17.27	17.27	0
23 Dec 13	17.27000 +0.00	17.27	17.27	17.27	0
20 Dec 13	17.27000 +0.00	17.27	17.27	17.27	0
19 Dec 13	17.27000 +0.00	17.27	17.27	17.27	0
18 Dec 13	17.27000 +0.00	17.27	17.27	17.27	0
17 Dec 13	17.27000 +0.00	17.27	17.27	17.27	0
16 Dec 13	17.27000 +0.00	17.27	17.27	17.27	0
13 Dec 13	17.27000 +0.00	17.27	17.27	17.27	0
12 Dec 13	17.27000 +0.00	17.27	17.27	17.27	0
11 Dec 13	17.27000 +0.00	17.27	17.27	17.27	0
10 Dec 13	17.27000 +0.00	17.27	17.27	17.27	0
09 Dec 13	17.27000 +0.00	17.27	17.27	17.27	0
06 Dec 13	17.27000 +0.00	17.27	17.27	17.27	0
05 Dec 13	17.27000 +0.00	17.27	17.27	17.27	0
04 Dec 13	17.27000 +0.00	17.27	17.27	17.27	0
03 Dec 13	17.27000 +0.00	17.27	17.27	17.27	0
02 Dec 13	17.27000 +0.00	17.27	17.27	17.27	0
29 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
28 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
27 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
26 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
25 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
22 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
21 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
20 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
19 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
18 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
15 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
14 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
13 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
12 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
11 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
08 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
07 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
06 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
05 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
04 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
01 Nov 13	17.27000 +0.00	17.27	17.27	17.27	0
31 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
30 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
29 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
28 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
25 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
24 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
23 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
22 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
21 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
18 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
17 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
16 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
15 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
14 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
11 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
10 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
09 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
08 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
07 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
04 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
02 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
01 Oct 13	17.27000 +0.00	17.27	17.27	17.27	0
30 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
27 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
26 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
25 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
24 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
23 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
20 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
19 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
18 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
17 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
16 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
13 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
12 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
11 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
10 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
09 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
06 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
05 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
04 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
03 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
02 Sep 13	17.27000 +0.00	17.27	17.27	17.27	0
30 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
29 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
28 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
27 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
26 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
23 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
22 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
21 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
20 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
19 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
16 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
15 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
14 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
13 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
12 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
09 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
08 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
07 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
06 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
05 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
02 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
01 Aug 13	17.27000 +0.00	17.27	17.27	17.27	0
31 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
30 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
29 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
26 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
25 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
24 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
23 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
22 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
19 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
18 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
17 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
16 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
15 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
12 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
11 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
10 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
09 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
08 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
05 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
04 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
03 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
02 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
01 Jul 13	17.27000 +0.00	17.27	17.27	17.27	0
28 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
27 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
26 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
25 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
24 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
21 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
20 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
19 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
18 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
17 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
14 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
13 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
12 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
11 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
10 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
07 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
06 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
05 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
04 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
03 Jun 13	17.27000 +0.00	17.27	17.27	17.27	0
31 May 13	17.27000 +0.00	17.27	17.27	17.27	0
30 May 13	17.27000 +0.00	17.27	17.27	17.27	0
29 May 13	17.27000 +0.00	17.27	17.27	17.27	0
28 May 13	17.27000 +0.00	17.27	17.27	17.27	0
27 May 13	17.27000 +0.00	17.27	17.27	17.27	0
24 May 13	17.27000 +0.00	17.27	17.27	17.27	0
23 May 13	17.27000 +0.00	17.27	17.27	17.27	0
22 May 13	17.27000 +0.00	17.27	17.27	17.27	0
21 May 13	17.27000 +0.00	17.27	17.27	17.27	0
20 May 13	17.27000 +0.00	17.27	17.27	17.27	0
17 May 13	17.27000 +0.00	17.27	17.27	17.27	0
16 May 13	17.27000 +0.00	17.27	17.27	17.27	0
15 May 13	17.27000 +0.00	17.27	17.27	17.27	0
14 May 13	17.27000 +0.00	17.27	17.27	17.27	0
13 May 13	17.27000 +0.00	17.27	17.27	17.27	0
10 May 13	17.27000 +0.00	17.27	17.27	17.27	0
09 May 13	17.27000 +0.00	17.27	17.27	17.27	0
08 May 13	17.27000 +0.00	17.27	17.27	17.27	0
07 May 13	17.27000 +0.00	17.27	17.27	17.27	0
06 May 13	17.27000 +0.00	17.27	17.27	17.27	0
03 May 13	17.27000 +0.00	17.27	17.27	17.27	0
02 May 13	17.27000 +0.00	17.27	17.27	17.27	0
30 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
29 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
26 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
25 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
24 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
23 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
22 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
19 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
18 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
17 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
16 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
15 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
12 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
11 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
10 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
09 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
08 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
05 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
04 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
03 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
02 Apr 13	17.27000 +0.00	17.27	17.27	17.27	0
28 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
27 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
26 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
25 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
22 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
21 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
20 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
19 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
18 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
15 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
14 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
13 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
12 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
11 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
08 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
07 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
06 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
05 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
04 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
01 Mar 13	17.27000 +0.00	17.27	17.27	17.27	0
28 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
27 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
26 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
25 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
22 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
21 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
20 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
19 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
18 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
15 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
14 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
13 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
12 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
11 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
08 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
07 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
06 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
05 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
04 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
01 Feb 13	17.27000 +0.00	17.27	17.27	17.27	0
31 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
30 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
29 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
28 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
25 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
24 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
23 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
22 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
21 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
18 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
17 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
16 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
15 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
14 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
11 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
10 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
09 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
08 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
07 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
04 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
03 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
02 Jan 13	17.27000 +0.00	17.27	17.27	17.27	0
28 Dec 12	17.27000 +0.00	17.27	17.27	17.27	0
27 Dec 12	17.27000 +0.00	17.27	17.27	17.27	0
21 Dec 12	17.27000 +0.00	17.27	17.27	17.27	0
20 Dec 12	17.27000 +0.00	17.27	17.27	17.27	0
19 Dec 12	17.27000 +0.00	17.27	17.27	17.27	0
18 Dec 12	17.27000 +0.00	17.27	17.27	17.27	0
17 Dec 12	17.27000 +0.00	17.27	17.27	17.27	0
14 Dec 12	17.27000 +0.00	17.27	17.27	17.27	0
13 Dec 12	17.27000 +0.00	17.27	17.27	17.27	0
12 Dec 12	17.27000 +0.00	17.27	17.27	17.27	0
11 Dec 12	17.27000 +0.00	17.27	17.27	17.27	0
10 Dec 12	17.27000 +0.00	17.27	17.27	17.27	0
07 Dec 12	17.27000 +0.00	17.27	17.27	17.27	0
06 Dec 12	17.27000 +0.00	17.27	17.27	17.27	0
05 Dec 12	17.27000 +0.00	17.27	17.27	17.27	0
04 Dec 12	17.27000 +0.00	17.27	17.27	17.27	0
03 Dec 12	17.27000 +0.00	17.27	17.27	17.27	0
30 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
29 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
28 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
27 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
26 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
23 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
22 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
21 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
20 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
19 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
16 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
15 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
14 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
13 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
12 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
09 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
08 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
07 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
06 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
05 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
02 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
01 Nov 12	17.27000 +0.00	17.27	17.27	17.27	0
31 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
30 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
29 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
26 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
25 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
24 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
23 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
22 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
19 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
18 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
17 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
16 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
15 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
12 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
11 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
10 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
09 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
08 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
05 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
04 Oct 12	17.27000 -10.75	17.27	17.27	17.27	0
03 Oct 12	28.02000 +10.75	28.02	27.97	27.97	328
02 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
01 Oct 12	17.27000 +0.00	17.27	17.27	17.27	0
28 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
27 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
26 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
25 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
24 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
21 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
20 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
19 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
18 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
17 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
14 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
13 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
12 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
11 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
10 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
07 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
06 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
05 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
04 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
03 Sep 12	17.27000 +0.00	17.27	17.27	17.27	0
31 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
30 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
29 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
28 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
27 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
24 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
23 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
22 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
21 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
20 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
17 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
16 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
15 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
14 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
13 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
10 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
09 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
08 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
07 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
06 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
03 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
02 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
01 Aug 12	17.27000 +0.00	17.27	17.27	17.27	0
31 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
30 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
27 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
26 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
25 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
24 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
23 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
20 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
19 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
18 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
17 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
16 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
13 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
12 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
11 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
10 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
09 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
06 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
05 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
04 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
03 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
02 Jul 12	17.27000 +0.00	17.27	17.27	17.27	0
29 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
28 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
27 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
26 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
25 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
22 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
21 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
20 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
19 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
18 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
15 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
14 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
13 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
12 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
11 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
08 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
07 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
06 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
05 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
04 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
01 Jun 12	17.27000 +0.00	17.27	17.27	17.27	0
31 May 12	17.27000 +0.00	17.27	17.27	17.27	0
30 May 12	17.27000 +0.00	17.27	17.27	17.27	0
29 May 12	17.27000 +0.00	17.27	17.27	17.27	0
28 May 12	17.27000 +0.00	17.27	17.27	17.27	0
25 May 12	17.27000 +0.00	17.27	17.27	17.27	0
24 May 12	17.27000 +0.00	17.27	17.27	17.27	0
23 May 12	17.27000 +0.00	17.27	17.27	17.27	0
22 May 12	17.27000 +0.00	17.27	17.27	17.27	0
21 May 12	17.27000 +0.00	17.27	17.27	17.27	0
18 May 12	17.27000 +0.00	17.27	17.27	17.27	0
17 May 12	17.27000 +0.00	17.27	17.27	17.27	0
16 May 12	17.27000 +0.00	17.27	17.27	17.27	0
15 May 12	17.27000 +0.00	17.27	17.27	17.27	0
14 May 12	17.27000 +0.00	17.27	17.27	17.27	0
11 May 12	17.27000 +0.00	17.27	17.27	17.27	0
10 May 12	17.27000 +0.00	17.27	17.27	17.27	0
09 May 12	17.27000 +0.00	17.27	17.27	17.27	0
08 May 12	17.27000 +0.00	17.27	17.27	17.27	0
07 May 12	17.27000 +0.00	17.27	17.27	17.27	0
04 May 12	17.27000 +0.00	17.27	17.27	17.27	0
03 May 12	17.27000 +0.00	17.27	17.27	17.27	0
02 May 12	17.27000 +0.00	17.27	17.27	17.27	0
30 Apr 12	17.27000 +0.00	17.27	17.27	17.27	0
27 Apr 12	17.27000 +0.00	17.27	17.27	17.27	0
26 Apr 12	17.27000 +0.00	17.27	17.27	17.27	0
25 Apr 12	17.27000 +0.00	17.27	17.27	17.27	0
24 Apr 12	17.27000 +0.00	17.27	17.27	17.27	0
23 Apr 12	17.27000 +0.00	17.27	17.27	17.27	0
20 Apr 12	17.27000 +0.00	17.27	17.27	17.27	0
19 Apr 12	17.27000 +0.00	17.27	17.27	17.27	0
18 Apr 12	17.27000 +0.00	17.27	17.27	17.27	0
17 Apr 12	17.27000 +0.00	17.27	17.27	17.27	0
16 Apr 12	17.27000 +0.00	17.27	17.27	17.27	0
13 Apr 12	17.27000 +0.00	17.27	17.27	17.27	0
12 Apr 12	17.27000 +0.00	17.27	17.27	17.27	0
11 Apr 12	17.27000 +0.00	17.27	17.27	17.27	0
10 Apr 12	17.27000 +0.00	17.27	17.27	17.27	0
05 Apr 12	17.27000 +0.00	17.27	17.27	17.27	0
04 Apr 12	17.27000 +0.00	17.27	17.27	17.27	0
03 Apr 12	17.27000 +0.00	17.27	17.27	17.27	0
02 Apr 12	17.27000 +0.00	17.27	17.27	17.27	0
30 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
29 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
28 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
27 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
26 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
23 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
22 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
21 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
20 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
19 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
16 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
15 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
14 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
13 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
12 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
09 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
08 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
07 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
06 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
05 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
02 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
01 Mar 12	17.27000 +0.00	17.27	17.27	17.27	0
29 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
28 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
27 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
24 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
23 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
22 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
21 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
20 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
17 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
16 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
15 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
14 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
13 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
10 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
09 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
08 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
07 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
06 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
03 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
02 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
01 Feb 12	17.27000 +0.00	17.27	17.27	17.27	0
31 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
30 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
27 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
26 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
25 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
24 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
23 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
20 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
19 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
18 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
17 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
16 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
13 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
12 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
11 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
10 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
09 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
06 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
05 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
04 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
03 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
02 Jan 12	17.27000 +0.00	17.27	17.27	17.27	0
30 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
29 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
28 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
27 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
23 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
22 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
21 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
20 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
19 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
16 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
15 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
14 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
13 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
12 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
09 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
08 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
07 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
06 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
05 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
02 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
01 Dec 11	17.27000 +0.00	17.27	17.27	17.27	0
30 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
29 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
28 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
25 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
24 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
23 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
22 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
21 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
18 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
17 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
16 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
15 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
14 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
11 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
10 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
09 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
08 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
07 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
04 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
03 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
02 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
01 Nov 11	17.27000 +0.00	17.27	17.27	17.27	0
31 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
28 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
27 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
26 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
25 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
24 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
21 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
20 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
19 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
18 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
17 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
14 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
13 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
12 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
11 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
10 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
07 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
06 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
05 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
04 Oct 11	17.27000 +0.00	17.27	17.27	17.27	0
30 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
29 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
28 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
27 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
26 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
23 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
22 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
21 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
20 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
19 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
16 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
15 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
14 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
13 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
12 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
09 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
08 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
07 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
06 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
05 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
02 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
01 Sep 11	17.27000 +0.00	17.27	17.27	17.27	0
31 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
30 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
29 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
26 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
25 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
24 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
23 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
22 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
19 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
18 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
17 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
16 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
15 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
12 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
11 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
10 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
09 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
08 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
05 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
04 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
03 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
02 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
01 Aug 11	17.27000 +0.00	17.27	17.27	17.27	0
29 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
28 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
27 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
26 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
25 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
22 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
21 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
20 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
19 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
18 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
15 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
14 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
13 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
12 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
11 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
08 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
07 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
06 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
05 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
04 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
01 Jul 11	17.27000 +0.00	17.27	17.27	17.27	0
30 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
29 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
28 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
27 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
24 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
23 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
22 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
21 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
20 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
17 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
16 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
15 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
14 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
13 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
10 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
09 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
08 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
07 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
06 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
03 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
02 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
01 Jun 11	17.27000 +0.00	17.27	17.27	17.27	0
31 May 11	17.27000 +0.00	17.27	17.27	17.27	0
30 May 11	17.27000 +0.00	17.27	17.27	17.27	0
27 May 11	17.27000 +0.00	17.27	17.27	17.27	0
26 May 11	17.27000 +0.00	17.27	17.27	17.27	0
25 May 11	17.27000 -0.45	17.27	17.27	17.27	241
24 May 11	17.72000 +0.00	17.72	17.72	17.72	0
23 May 11	17.72000 +0.00	17.72	17.72	17.72	0
20 May 11	17.72000 +0.00	17.72	17.72	17.72	0
19 May 11	17.72000 +0.00	17.72	17.72	17.72	0
18 May 11	17.72000 +0.00	17.72	17.72	17.72	0
17 May 11	17.72000 +0.00	17.72	17.72	17.72	0
16 May 11	17.72000 -0.16	17.72	17.72	17.72	145
13 May 11	17.88000 +0.00	17.88	17.88	17.88	0
12 May 11	17.88000 +0.00	17.88	17.88	17.88	0
11 May 11	17.88000 +0.00	17.88	17.88	17.88	0
10 May 11	17.88000 +0.00	17.88	17.88	17.88	0
09 May 11	17.88000 +0.00	17.88	17.88	17.88	0
06 May 11	17.88000 +0.00	17.88	17.88	17.88	0
05 May 11	17.88000 +0.00	17.88	17.88	17.88	0
04 May 11	17.88000 +0.00	17.88	17.88	17.88	0
03 May 11	17.88000 +0.67	17.88	17.88	17.88	200
02 May 11	17.21000 +0.00	17.21	17.21	17.21	0
29 Apr 11	17.21000 +0.21	17.21	17.21	17.21	48
28 Apr 11	17.00000 +0.00	17.00	17.00	17.00	0
27 Apr 11	17.00000 +0.00	17.00	17.00	17.00	0
26 Apr 11	17.00000 +0.42	17.00	17.00	17.00	291
21 Apr 11	16.58000 +0.00	16.58	16.58	16.58	0
20 Apr 11	16.58000 +0.00	16.58	16.58	16.58	0
19 Apr 11	16.58000 +0.00	16.58	16.58	16.58	0
18 Apr 11	16.58000 +0.00	16.58	16.58	16.58	0
15 Apr 11	16.58000 +0.00	16.58	16.58	16.58	0
14 Apr 11	16.58000 +0.00	16.58	16.58	16.58	0
13 Apr 11	16.58000 +0.00	16.58	16.58	16.58	0
12 Apr 11	16.58000 +0.00	16.58	16.58	16.58	0
11 Apr 11	16.58000 +0.00	16.58	16.58	16.58	0
08 Apr 11	16.58000 +0.00	16.58	16.58	16.58	0
07 Apr 11	16.58000 +0.00	16.58	16.58	16.58	0
06 Apr 11	16.58000 +0.00	16.58	16.58	16.58	0
05 Apr 11	16.58000 +0.00	16.58	16.58	16.58	0
04 Apr 11	16.58000 -0.02	16.58	16.58	16.58	24
01 Apr 11	16.60000 +0.00	16.60	16.60	16.60	0
31 Mar 11	16.60000 +0.00	16.60	16.60	16.60	0
30 Mar 11	16.60000 +0.00	16.60	16.60	16.60	0
29 Mar 11	16.60000 -0.40	16.60	16.60	16.60	23
28 Mar 11	17.00000 +0.00	17.00	17.00	17.00	0
25 Mar 11	17.00000 +0.00	17.00	17.00	17.00	0
24 Mar 11	17.00000 -0.22	17.00	17.00	17.00	24
23 Mar 11	17.22000 +0.00	17.22	17.22	17.22	0
22 Mar 11	17.22000 +0.00	17.22	17.22	17.22	0
21 Mar 11	17.22000 +0.00	17.22	17.22	17.22	0
18 Mar 11	17.22000 +0.00	17.22	17.22	17.22	0
17 Mar 11	17.22000 +0.00	17.22	17.22	17.22	0
16 Mar 11	17.22000 -0.23	17.22	17.22	17.22	72
15 Mar 11	17.45000 +0.00	17.45	17.45	17.45	0
14 Mar 11	17.45000 +0.00	17.45	17.45	17.45	0
11 Mar 11	17.45000 +0.00	17.45	17.45	17.45	0
10 Mar 11	17.45000 +0.00	17.45	17.45	17.45	48
09 Mar 11	17.45000 -0.27	17.45	17.45	17.45	6
08 Mar 11	17.72000 +0.00	17.72	17.72	17.72	0
07 Mar 11	17.72000 +0.00	17.72	17.72	17.72	0
04 Mar 11	17.72000 +0.00	17.72	17.72	17.72	0
03 Mar 11	17.72000 +0.00	17.72	17.72	17.72	0
02 Mar 11	17.72000 -1.27	17.72	17.72	17.72	28
01 Mar 11	18.99000 +0.44	18.99	18.99	18.99	70
28 Feb 11	18.55000 +0.00	18.55	18.55	18.55	0
25 Feb 11	18.55000 +0.00	18.55	18.55	18.55	0
24 Feb 11	18.55000 +0.00	18.55	18.55	18.55	0
23 Feb 11	18.55000 +0.00	18.55	18.55	18.55	0
22 Feb 11	18.55000 +0.85	18.55	18.55	18.55	33
21 Feb 11	17.70000 +0.00	17.70	17.70	17.70	0
18 Feb 11	17.70000 -0.53	17.70	17.70	17.70	114
17 Feb 11	18.23000 +0.00	18.23	18.23	18.23	0
16 Feb 11	18.23000 +1.13	18.23	18.23	18.23	72
15 Feb 11	17.10000 +0.71	17.10	17.10	17.10	24
14 Feb 11	16.39000 +0.00	16.39	16.39	16.39	0
11 Feb 11	16.39000 +0.00	16.39	16.39	16.39	0
10 Feb 11	16.39000 -0.81	16.39	16.39	16.39	45
09 Feb 11	17.20000 +0.01	17.20	17.20	17.20	300
08 Feb 11	17.19000 -0.81	17.19	17.19	17.19	96
07 Feb 11	18.00000 +1.13	18.00	18.00	18.00	100
04 Feb 11	16.87000 +0.00	16.87	16.87	16.87	0
03 Feb 11	16.87000 +0.00	16.87	16.87	16.87	0
02 Feb 11	16.87000 +0.00	16.87	16.87	16.87	0
01 Feb 11	16.87000 +0.00	16.87	16.87	16.87	0
31 Jan 11	16.87000 +0.00	16.87	16.87	16.87	0
28 Jan 11	16.87000 +0.00	16.87	16.87	16.87	0
27 Jan 11	16.87000 +0.00	16.87	16.87	16.87	0
26 Jan 11	16.87000 +0.00	16.87	16.87	16.87	0
25 Jan 11	16.87000 +0.00	16.87	16.87	16.87	0
24 Jan 11	16.87000 +0.00	16.87	16.87	16.87	0
21 Jan 11	16.87000 +0.00	16.87	16.87	16.87	0
20 Jan 11	16.87000 +0.00	16.87	16.87	16.87	0
19 Jan 11	16.87000 +0.00	16.87	16.87	16.87	0
18 Jan 11	16.87000 -0.57	16.87	16.87	16.87	96
17 Jan 11	17.44000 +0.00	17.44	17.44	17.44	0
14 Jan 11	17.44000 +0.00	17.44	17.44	17.44	0
13 Jan 11	17.44000 +0.00	17.44	17.44	17.44	0
12 Jan 11	17.44000 +0.00	17.44	17.44	17.44	0
11 Jan 11	17.44000 +0.00	17.44	17.44	17.44	0
10 Jan 11	17.44000 -0.01	17.44	17.44	17.44	25
07 Jan 11	17.45000 +1.03	17.45	17.45	17.45	217
06 Jan 11	16.42000 +0.00	16.42	16.42	16.42	0
05 Jan 11	16.42000 +0.00	16.42	16.42	16.42	0
04 Jan 11	16.42000 +0.00	16.42	16.42	16.42	0
03 Jan 11	16.42000 -0.36	16.42	16.42	16.42	109
30 Dec 10	16.78000 +0.00	16.78	16.78	16.78	0
29 Dec 10	16.78000 +0.00	16.78	16.78	16.78	0
28 Dec 10	16.78000 +0.00	16.78	16.78	16.78	0
27 Dec 10	16.78000 -1.02	16.78	16.78	16.78	112
23 Dec 10	17.80000 +1.80	17.80	17.80	17.80	60
22 Dec 10	16.00000 +0.88	16.00	16.00	16.00	10
21 Dec 10	15.12000 +0.00	15.12	15.12	15.12	0
20 Dec 10	15.12000 +0.00	15.12	15.12	15.12	0
17 Dec 10	15.12000 +0.00	15.12	15.12	15.12	0
16 Dec 10	15.12000 +0.00	15.12	15.12	15.12	0
15 Dec 10	15.12000 +0.00	15.12	15.12	15.12	0
14 Dec 10	15.12000 +0.00	15.12	15.12	15.12	0
13 Dec 10	15.12000 +0.00	15.12	15.12	15.12	0
10 Dec 10	15.12000 +0.00	15.12	15.12	15.12	0
09 Dec 10	15.12000 +0.00	15.12	15.12	15.12	0
08 Dec 10	15.12000 +0.00	15.12	15.12	15.12	0
07 Dec 10	15.12000 +0.00	15.12	15.12	15.12	0
06 Dec 10	15.12000 +0.00	15.12	15.12	15.12	0
03 Dec 10	15.12000 +1.27	15.12	15.12	15.12	120
02 Dec 10	13.85000 +0.00	13.85	13.85	13.85	0
01 Dec 10	13.85000 +0.00	13.85	13.85	13.85	0
30 Nov 10	13.85000 +0.00	13.85	13.85	13.85	0
29 Nov 10	13.85000 +0.00	13.85	13.85	13.85	0
26 Nov 10	13.85000 -0.68	13.85	13.85	13.85	48
25 Nov 10	14.53000 -0.42	14.53	14.53	14.53	145
24 Nov 10	14.95000 +0.00	14.95	14.95	14.95	0
23 Nov 10	14.95000 +0.00	14.95	14.95	14.95	0
22 Nov 10	14.95000 +0.00	14.95	14.95	14.95	0
19 Nov 10	14.95000 +0.58	14.95	14.95	14.95	144
18 Nov 10	14.37000 -0.52	14.37	14.37	14.37	508
17 Nov 10	14.89000 +0.66	14.89	14.89	14.89	0
16 Nov 10	14.23000 +0.00	14.23	14.23	14.23	0
15 Nov 10	14.23000 +0.00	14.23	14.23	14.23	0
12 Nov 10	14.23000 +0.00	14.23	14.23	14.23	0
11 Nov 10	14.23000 +0.00	14.23	14.23	14.23	0
10 Nov 10	14.23000 +0.00	14.23	14.23	14.23	0
09 Nov 10	14.23000 +0.00	14.23	14.23	14.23	0
08 Nov 10	14.23000 +0.21	14.23	14.23	14.23	150
05 Nov 10	14.02000 +0.00	14.02	14.02	14.02	0
04 Nov 10	14.02000 +0.02	14.02	14.02	14.02	150
03 Nov 10	14.00000 +0.00	14.00	14.00	14.00	0
02 Nov 10	14.00000 +0.00	14.00	14.00	14.00	0
01 Nov 10	14.00000 +0.00	14.00	14.00	14.00	0
29 Oct 10	14.00000 +0.00	14.00	14.00	14.00	0
28 Oct 10	14.00000 +0.69	14.00	14.00	14.00	47
27 Oct 10	13.31000 +0.00	13.31	13.31	13.31	0
26 Oct 10	13.31000 +0.00	13.31	13.31	13.31	0
25 Oct 10	13.31000 -0.25	13.31	13.31	13.31	96
22 Oct 10	13.56000 +0.00	13.56	13.56	13.56	0
21 Oct 10	13.56000 +0.00	13.56	13.56	13.56	0
20 Oct 10	13.56000 +0.00	13.56	13.56	13.56	0
19 Oct 10	13.56000 +0.00	13.56	13.56	13.56	0
18 Oct 10	13.56000 +0.56	13.56	13.56	13.56	291
15 Oct 10	13.00000 +0.00	13.00	13.00	13.00	0
14 Oct 10	13.00000 +0.00	13.00	13.00	13.00	0
13 Oct 10	13.00000 +0.00	13.00	13.00	13.00	0
12 Oct 10	13.00000 +0.00	13.00	13.00	13.00	0
11 Oct 10	13.00000 +0.00	13.00	13.00	13.00	0
08 Oct 10	13.00000 +0.00	13.00	13.00	13.00	0
07 Oct 10	13.00000 +0.00	13.00	13.00	13.00	0
06 Oct 10	13.00000 +0.00	13.00	13.00	13.00	0
05 Oct 10	13.00000 +0.00	13.00	13.00	13.00	0
04 Oct 10	13.00000 +0.00	13.00	13.00	13.00	0
01 Oct 10	13.00000 +0.00	13.00	13.00	13.00	0
30 Sep 10	13.00000 -0.50	13.00	13.00	13.00	64
29 Sep 10	13.50000 +0.00	13.50	13.50	13.50	0
28 Sep 10	13.50000 +0.00	13.50	13.50	13.50	0
27 Sep 10	13.50000 +0.00	13.50	13.50	13.50	0
24 Sep 10	13.50000 +0.00	13.50	13.50	13.50	0
23 Sep 10	13.50000 +0.00	13.50	13.50	13.50	0
22 Sep 10	13.50000 +0.00	13.50	13.50	13.50	0
21 Sep 10	13.50000 +0.40	13.50	13.50	13.50	321
20 Sep 10	13.10000 -1.04	13.10	13.10	13.10	48
17 Sep 10	14.14000 +0.00	14.14	14.14	14.14	0
16 Sep 10	14.14000 +0.00	14.14	14.14	14.14	0
15 Sep 10	14.14000 +0.00	14.14	14.14	14.14	0
14 Sep 10	14.14000 +0.00	14.14	14.14	14.14	0
13 Sep 10	14.14000 +0.49	14.14	14.14	14.14	96
10 Sep 10	13.65000 +0.31	13.65	13.65	13.65	43
09 Sep 10	13.34000 +0.00	13.34	13.34	13.34	0
08 Sep 10	13.34000 +0.00	13.34	13.34	13.34	0
07 Sep 10	13.34000 +0.00	13.34	13.34	13.34	0
06 Sep 10	13.34000 +0.00	13.34	13.34	13.34	0
03 Sep 10	13.34000 +0.00	13.34	13.34	13.34	0
02 Sep 10	13.34000 -0.01	13.34	13.34	13.34	57
01 Sep 10	13.35000 +0.00	13.35	13.35	13.35	0
31 Aug 10	13.35000 +0.00	13.35	13.35	13.35	0
30 Aug 10	13.35000 +0.00	13.35	13.35	13.35	61
27 Aug 10	13.35000 +0.00	13.35	13.35	13.35	0
26 Aug 10	13.35000 -0.06	13.35	13.35	13.35	19
25 Aug 10	13.41000 +0.00	13.41	13.41	13.41	0
24 Aug 10	13.41000 +0.00	13.41	13.41	13.41	0
23 Aug 10	13.41000 +0.00	13.41	13.41	13.41	0
20 Aug 10	13.41000 +0.00	13.41	13.41	13.41	0
19 Aug 10	13.41000 -0.61	13.41	13.41	13.41	24
18 Aug 10	14.02000 +0.00	14.02	14.02	14.02	0
17 Aug 10	14.02000 +0.00	14.02	14.02	14.02	0
16 Aug 10	14.02000 +0.00	14.02	14.02	14.02	0
13 Aug 10	14.02000 +0.00	14.02	14.02	14.02	0
12 Aug 10	14.02000 +0.00	14.02	14.02	14.02	0
11 Aug 10	14.02000 +0.00	14.02	14.02	14.02	0
10 Aug 10	14.02000 +0.00	14.02	14.02	14.02	0
09 Aug 10	14.02000 +0.00	14.02	14.02	14.02	0
06 Aug 10	14.02000 +0.00	14.02	14.02	14.02	0
05 Aug 10	14.02000 +0.00	14.02	14.02	14.02	0
04 Aug 10	14.02000 +0.00	14.02	14.02	14.02	0
03 Aug 10	14.02000 +0.00	14.02	14.02	14.02	0
02 Aug 10	14.02000 +0.00	14.02	14.02	14.02	0
30 Jul 10	14.02000 +0.00	14.02	14.02	14.02	0
29 Jul 10	14.02000 +0.00	14.02	14.02	14.02	0
28 Jul 10	14.02000 +0.00	14.02	14.02	14.02	0
27 Jul 10	14.02000 +0.00	14.02	14.02	14.02	0
26 Jul 10	14.02000 +0.48	14.02	14.02	14.02	194
23 Jul 10	13.54000 +0.00	13.54	13.54	13.54	0
22 Jul 10	13.54000 +0.00	13.54	13.54	13.54	0
21 Jul 10	13.54000 +0.00	13.54	13.54	13.54	0
20 Jul 10	13.54000 +0.00	13.54	13.54	13.54	0
19 Jul 10	13.54000 +0.00	13.54	13.54	13.54	0
16 Jul 10	13.54000 +0.00	13.54	13.54	13.54	0
15 Jul 10	13.54000 +0.00	13.54	13.54	13.54	0
14 Jul 10	13.54000 +0.00	13.54	13.54	13.54	0
13 Jul 10	13.54000 +0.00	13.54	13.54	13.54	0
12 Jul 10	13.54000 +0.00	13.54	13.54	13.54	0
09 Jul 10	13.54000 +0.00	13.54	13.54	13.54	0
08 Jul 10	13.54000 -0.32	13.54	13.54	13.54	72
07 Jul 10	13.86000 +0.00	13.86	13.86	13.86	0
06 Jul 10	13.86000 +0.00	13.86	13.86	13.86	0
05 Jul 10	13.86000 +0.00	13.86	13.86	13.86	0
02 Jul 10	13.86000 +0.00	13.86	13.86	13.86	0
01 Jul 10	13.86000 +0.00	13.86	13.86	13.86	0
30 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
29 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
28 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
25 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
24 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
23 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
22 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
21 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
18 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
17 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
16 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
15 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
14 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
11 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
10 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
09 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
08 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
07 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
04 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
03 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
02 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
01 Jun 10	13.86000 +0.00	13.86	13.86	13.86	0
31 May 10	13.86000 +0.00	13.86	13.86	13.86	0
28 May 10	13.86000 +0.00	13.86	13.86	13.86	0
27 May 10	13.86000 +0.00	13.86	13.86	13.86	0
26 May 10	13.86000 +0.00	13.86	13.86	13.86	0
25 May 10	13.86000 +0.00	13.86	13.86	13.86	0
24 May 10	13.86000 +0.00	13.86	13.86	13.86	0
21 May 10	13.86000 +0.00	13.86	13.86	13.86	0
20 May 10	13.86000 +0.00	13.86	13.86	13.86	0
19 May 10	13.86000 +0.00	13.86	13.86	13.86	0
18 May 10	13.86000 +0.00	13.86	13.86	13.86	0
17 May 10	13.86000 +0.00	13.86	13.86	13.86	0
14 May 10	13.86000 -1.55	13.86	13.86	13.86	48
13 May 10	15.41000 +0.00	15.41	15.41	15.41	0
12 May 10	15.41000 +0.00	15.41	15.41	15.41	0
11 May 10	15.41000 +0.00	15.41	15.41	15.41	0
10 May 10	15.41000 +0.00	15.41	15.41	15.41	0
07 May 10	15.41000 +1.40	15.41	15.41	15.41	0
06 May 10	14.01000 +0.00	14.01	14.01	14.01	0
05 May 10	14.01000 +0.00	14.01	14.01	14.01	0
04 May 10	14.01000 +0.00	14.01	14.01	14.01	0
03 May 10	14.01000 +0.00	14.01	14.01	14.01	0
30 Apr 10	14.01000 +0.00	14.01	14.01	14.01	0
29 Apr 10	14.01000 +0.00	14.01	14.01	14.01	0
28 Apr 10	14.01000 +0.99	14.01	14.01	14.01	242
27 Apr 10	13.02000 +0.00	13.02	13.02	13.02	0
26 Apr 10	13.02000 +0.00	13.02	13.02	13.02	0
23 Apr 10	13.02000 +0.00	13.02	13.02	13.02	0
22 Apr 10	13.02000 +0.00	13.02	13.02	13.02	0
21 Apr 10	13.02000 +0.00	13.02	13.02	13.02	0
20 Apr 10	13.02000 +0.00	13.02	13.02	13.02	0
19 Apr 10	13.02000 +0.00	13.02	13.02	13.02	0
16 Apr 10	13.02000 +0.00	13.02	13.02	13.02	0
15 Apr 10	13.02000 +0.00	13.02	13.02	13.02	0
14 Apr 10	13.02000 +0.00	13.02	13.02	13.02	0
13 Apr 10	13.02000 +0.00	13.02	13.02	13.02	0
12 Apr 10	13.02000 +0.00	13.02	13.02	13.02	0
09 Apr 10	13.02000 +0.30	13.02	13.02	13.02	499
08 Apr 10	12.72000 +0.00	12.72	12.72	12.72	0
07 Apr 10	12.72000 +0.00	12.72	12.72	12.72	0
06 Apr 10	12.72000 +0.00	12.72	12.72	12.72	0
01 Apr 10	12.72000 +0.00	12.72	12.72	12.72	0
31 Mar 10	12.72000 +0.00	12.72	12.72	12.72	0
30 Mar 10	12.72000 +0.00	12.72	12.72	12.72	0
29 Mar 10	12.72000 +0.00	12.72	12.72	12.72	0
26 Mar 10	12.72000 +0.00	12.72	12.72	12.72	0
25 Mar 10	12.72000 +0.00	12.72	12.72	12.72	0
24 Mar 10	12.72000 +0.00	12.72	12.72	12.72	0
23 Mar 10	12.72000 +0.00	12.72	12.72	12.72	0
22 Mar 10	12.72000 +0.00	12.72	12.72	12.72	0
19 Mar 10	12.72000 +0.00	12.72	12.72	12.72	0
18 Mar 10	12.72000 +0.00	12.72	12.72	12.72	0
17 Mar 10	12.72000 +0.21	12.72	12.72	12.72	34
16 Mar 10	12.51000 -0.01	12.51	12.51	12.51	72
15 Mar 10	12.52000 +0.00	12.52	12.52	12.52	0
12 Mar 10	12.52000 +0.00	12.52	12.52	12.52	0
11 Mar 10	12.52000 +0.00	12.52	12.52	12.52	0
10 Mar 10	12.52000 -0.35	12.52	12.52	12.52	51
09 Mar 10	12.87000 +0.00	12.87	12.87	12.87	0
08 Mar 10	12.87000 +0.59	12.87	12.87	12.87	195
05 Mar 10	12.28000 +0.41	12.28	12.28	12.28	49
04 Mar 10	11.87000 +0.00	11.87	11.87	11.87	0
03 Mar 10	11.87000 +0.00	11.87	11.87	11.87	0
02 Mar 10	11.87000 +0.00	11.87	11.87	11.87	0
01 Mar 10	11.87000 +0.20	11.87	11.87	11.87	63
26 Feb 10	11.67000 +0.00	11.67	11.67	11.67	0
25 Feb 10	11.67000 +0.00	11.67	11.67	11.67	0
24 Feb 10	11.67000 +0.00	11.67	11.67	11.67	0
23 Feb 10	11.67000 +0.38	11.67	11.67	11.67	76
22 Feb 10	11.29000 +0.00	11.29	11.29	11.29	0
19 Feb 10	11.29000 +0.00	11.29	11.29	11.29	0
18 Feb 10	11.29000 +0.00	11.29	11.29	11.29	0
17 Feb 10	11.29000 +0.00	11.29	11.29	11.29	0
16 Feb 10	11.29000 +0.00	11.29	11.29	11.29	0
15 Feb 10	11.29000 +0.00	11.29	11.29	11.29	0
12 Feb 10	11.29000 +0.00	11.29	11.29	11.29	0
11 Feb 10	11.29000 +0.00	11.29	11.29	11.29	0
10 Feb 10	11.29000 +0.00	11.29	11.29	11.29	0
09 Feb 10	11.29000 +0.00	11.29	11.29	11.29	0
08 Feb 10	11.29000 +0.00	11.29	11.29	11.29	0
05 Feb 10	11.29000 +0.00	11.29	11.29	11.29	0
04 Feb 10	11.29000 +0.00	11.29	11.29	11.29	0
03 Feb 10	11.29000 +0.00	11.29	11.29	11.29	0
02 Feb 10	11.29000 +0.00	11.29	11.29	11.29	0
01 Feb 10	11.29000 +0.00	11.29	11.29	11.29	0
29 Jan 10	11.29000 +0.00	11.29	11.29	11.29	0
28 Jan 10	11.29000 +0.00	11.29	11.29	11.29	0
27 Jan 10	11.29000 +0.14	11.29	11.29	11.29	200
26 Jan 10	11.15000 +0.00	11.15	11.15	11.15	0
25 Jan 10	11.15000 +0.00	11.15	11.15	11.15	0
22 Jan 10	11.15000 +0.00	11.15	11.15	11.15	0
21 Jan 10	11.15000 +0.00	11.15	11.15	11.15	0
20 Jan 10	11.15000 -0.13	11.15	11.15	11.15	21
19 Jan 10	11.28000 +0.26	11.28	11.28	11.28	48
18 Jan 10	11.02000 +0.00	11.02	11.02	11.02	0
15 Jan 10	11.02000 +0.00	11.02	11.02	11.02	0
14 Jan 10	11.02000 +0.00	11.02	11.02	11.02	0
13 Jan 10	11.02000 +0.00	11.02	11.02	11.02	0
12 Jan 10	11.02000 -0.74	11.02	11.02	11.02	28
11 Jan 10	11.76000 +0.52	11.76	11.76	11.76	300
08 Jan 10	11.24000 +0.00	11.24	11.24	11.24	0
07 Jan 10	11.24000 +0.00	11.24	11.24	11.24	0
06 Jan 10	11.24000 +0.00	11.24	11.24	11.24	0
05 Jan 10	11.24000 +0.00	11.24	11.24	11.24	0
04 Jan 10	11.24000 -0.53	11.24	11.24	11.24	36
30 Dec 09	11.77000 +0.00	11.77	11.77	11.77	0
29 Dec 09	11.77000 +0.00	11.77	11.77	11.77	0
28 Dec 09	11.77000 +0.00	11.77	11.77	11.77	193