FUNDMANAGER.co.uk

Intuitive Surgical Inc

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	387.29999 +2.85	389.85	385.40	387.25	491
19 Oct 26	384.45001 +3.30	384.60	380.00	380.05	433
16 Oct 26	381.14999 +3.15	385.30	379.80	381.15	186
15 Oct 26	378.00000 +3.70	379.20	375.00	376.80	666
14 Oct 26	374.29999 -3.85	378.75	373.95	376.35	327
13 Oct 26	378.14999 -4.30	384.75	372.85	382.55	1,581
12 Oct 26	382.45001 +4.30	382.45	378.15	378.15	716
09 Oct 26	378.14999 +8.35	378.50	369.65	369.65	296
08 Oct 26	369.79999 +1.35	369.95	367.90	368.90	69
07 Oct 26	368.45001 +8.65	370.20	360.25	360.65	385
06 Oct 26	359.79999 +1.20	363.50	358.60	363.25	834
05 Oct 26	358.60001 +4.75	358.60	347.75	348.00	315
02 Oct 26	353.85001 -6.25	360.85	350.75	358.55	157
01 Oct 26	360.10001 -0.10	363.00	357.05	360.55	547
30 Sep 26	360.20001 -0.65	363.25	358.85	363.25	60
29 Sep 26	360.85001 -3.60	365.75	360.15	364.60	148
28 Sep 26	364.45001 +11.25	364.80	355.05	356.35	279
25 Sep 26	353.20001 -0.20	353.20	345.45	350.60	200
24 Sep 26	353.39999 +3.05	353.40	348.30	349.10	226
23 Sep 26	350.35001 -0.85	354.60	350.35	352.75	361
22 Sep 26	351.20001 +6.90	351.80	348.10	351.30	374
21 Sep 26	344.29999 +1.85	345.15	342.00	342.55	588
18 Sep 26	342.45001 +11.50	342.80	332.30	334.40	400
17 Sep 26	330.95001 -4.50	336.55	329.10	334.70	149
16 Sep 26	335.45001 +11.00	335.55	326.95	326.95	180
15 Sep 26	324.45001 +0.85	326.50	320.50	326.50	399
14 Sep 26	323.60001 +6.90	324.80	318.45	318.45	102
11 Sep 26	316.70001 +7.35	320.90	312.55	312.65	173
10 Sep 26	309.35001 +7.20	310.75	298.20	305.05	1,241
09 Sep 26	302.14999 +1.40	306.85	301.15	302.15	452
08 Sep 26	300.75000 -13.80	314.05	300.75	313.60	799
07 Sep 26	314.54999 +0.60	319.35	313.65	319.35	488
04 Sep 26	313.95001 -3.50	319.40	313.95	319.05	790
03 Sep 26	317.45001 -11.30	324.55	314.90	321.80	1,489
02 Sep 26	328.75000 +10.65	328.75	317.70	319.00	72
01 Sep 26	318.10001 -3.45	325.65	317.90	325.65	296
31 Aug 26	321.54999 +1.20	322.65	318.05	320.40	220
28 Aug 26	320.35001 +3.75	320.35	316.30	317.65	194
27 Aug 26	316.60001 +0.65	317.65	316.60	317.65	130
26 Aug 26	315.95001 -2.80	320.55	315.00	318.80	355
25 Aug 26	318.75000 -3.95	323.95	315.00	322.15	387
24 Aug 26	322.70001 -2.75	327.45	322.70	325.70	268
21 Aug 26	325.45001 -10.00	325.45	320.45	322.10	149
20 Aug 26	335.45001 -7.80	340.40	333.75	339.10	163
19 Aug 26	343.25000 -0.65	346.00	337.25	337.25	91
18 Aug 26	343.89999 +6.50	343.90	340.00	340.00	63
17 Aug 26	337.39999 -8.05	341.50	337.40	340.70	236
14 Aug 26	345.45001 -1.95	348.15	345.25	348.15	231
13 Aug 26	347.39999 -0.70	349.60	345.60	349.55	377
12 Aug 26	348.10001 +3.15	351.25	344.95	346.65	529
11 Aug 26	344.95001 +8.90	346.10	340.70	340.90	142
10 Aug 26	336.04999 +9.40	336.05	328.10	329.10	425
07 Aug 26	326.64999 +2.20	328.05	324.30	325.20	517
06 Aug 26	324.45001 +3.70	328.35	322.90	327.20	940
05 Aug 26	320.75000 +3.20	323.25	318.80	318.80	550
04 Aug 26	317.54999 -6.55	326.90	317.55	326.90	283
03 Aug 26	324.10001 +19.10	324.10	308.05	308.60	319
31 Jul 26	305.00000 +1.40	306.85	304.20	306.85	743
30 Jul 26	303.60001 -9.05	309.45	303.45	309.45	467
29 Jul 26	312.64999 -7.60	319.80	310.90	319.65	498
28 Jul 26	320.25000 +7.15	326.95	315.00	315.00	1,044
27 Jul 26	313.10001 +13.70	313.20	297.75	297.75	533
24 Jul 26	299.39999 +8.60	299.40	293.40	293.40	241
23 Jul 26	290.79999 -11.70	299.60	290.45	299.45	1,164
22 Jul 26	302.50000 -10.10	310.40	302.50	309.70	1,441
21 Jul 26	312.60001 +5.05	317.20	304.75	311.75	973
20 Jul 26	307.54999 +0.30	310.65	300.00	301.45	3,032
17 Jul 26	307.25000 -42.90	320.40	307.20	317.40	3,200
16 Jul 26	350.14999 +7.40	350.70	339.10	339.35	229
15 Jul 26	342.75000 +10.00	342.75	333.80	335.25	748
14 Jul 26	332.75000 -27.05	358.10	332.75	357.00	1,062
13 Jul 26	359.79999 +5.25	361.80	357.20	358.40	576
10 Jul 26	354.54999 -7.40	362.55	354.55	362.55	336
09 Jul 26	361.95001 -3.95	366.40	359.80	366.40	336
08 Jul 26	365.89999 -8.30	376.50	365.00	373.60	345
07 Jul 26	374.20001 +0.65	386.10	374.20	381.55	292
06 Jul 26	373.54999 +2.70	375.00	369.40	372.95	697
03 Jul 26	370.85001 +5.40	372.60	366.40	372.60	236
02 Jul 26	365.45001 +9.75	367.20	353.95	355.75	558
01 Jul 26	355.70001 +3.90	355.70	350.60	350.60	171
30 Jun 26	351.79999 -4.65	355.60	350.85	355.50	117
29 Jun 26	356.45001 -0.30	363.55	354.95	355.60	127
26 Jun 26	356.75000 -0.45	358.00	350.00	351.60	310
25 Jun 26	357.20001 +0.50	360.25	353.65	354.20	450
24 Jun 26	356.70001 +5.10	363.30	352.85	352.85	176
23 Jun 26	351.60001 -2.00	356.45	351.40	353.85	921
22 Jun 26	353.60001 -0.25	354.80	350.00	353.80	1,150
19 Jun 26	353.85001 +1.50	353.85	348.15	348.15	5
18 Jun 26	352.35001 -6.30	354.15	350.00	350.65	171
17 Jun 26	358.64999 -2.95	361.40	355.75	359.55	73
16 Jun 26	361.60001 +2.45	361.80	357.35	359.05	249
15 Jun 26	359.14999 +6.95	360.40	355.25	355.60	581
12 Jun 26	352.20001 -2.60	360.10	348.60	356.50	305
11 Jun 26	354.79999 -7.95	361.90	354.20	359.65	182
10 Jun 26	362.75000 -6.55	369.35	362.60	369.35	130
09 Jun 26	369.29999 +3.10	371.00	362.40	362.40	83
08 Jun 26	366.20001 -3.40	367.00	363.50	367.00	393
05 Jun 26	369.60001 +9.65	369.60	359.75	361.20	213
04 Jun 26	359.95001 +15.35	362.50	353.20	353.20	250
03 Jun 26	344.60001 +0.35	347.40	341.25	347.40	641
02 Jun 26	344.25000 -17.00	357.60	342.75	355.80	687
01 Jun 26	361.25000 +0.55	365.80	359.15	364.85	682
29 May 26	360.70001 -1.00	364.55	360.50	364.40	260
28 May 26	361.70001 -4.05	364.25	359.25	361.20	274
27 May 26	365.75000 -9.70	377.20	365.75	374.95	177
26 May 26	375.45001 -5.30	379.15	375.45	378.25	412
25 May 26	380.75000 +3.75	385.60	380.00	385.60	329
22 May 26	377.00000 +0.15	381.00	375.15	380.90	198
21 May 26	376.85001 -6.45	386.30	376.85	385.20	125
20 May 26	383.29999 +0.80	384.00	376.30	379.45	291
19 May 26	382.50000 +11.80	384.60	376.10	376.70	243
18 May 26	370.70001 +6.05	372.35	360.05	360.85	272
15 May 26	364.64999 -4.50	369.95	364.65	369.95	157
14 May 26	369.14999 -1.95	370.05	369.15	370.05	16
13 May 26	371.10001 +4.05	371.10	367.75	367.90	408
12 May 26	367.04999 +8.50	368.65	356.55	357.85	487
11 May 26	358.54999 -22.80	383.50	358.55	381.20	927
08 May 26	381.35001 -8.90	388.65	380.80	387.45	219
07 May 26	390.25000 +8.05	392.90	384.20	385.20	537
06 May 26	382.20001 -5.85	384.80	382.20	384.00	218
05 May 26	388.04999 +1.75	391.10	386.40	391.10	89
04 May 26	386.29999 -0.50	392.20	386.30	392.00	304
30 Apr 26	386.79999 +1.00	389.60	384.85	388.60	234
29 Apr 26	385.79999 -12.60	399.50	384.50	397.05	301
28 Apr 26	398.39999 -7.00	405.40	397.40	402.95	648
27 Apr 26	405.39999 -2.35	412.25	405.40	410.60	268
24 Apr 26	407.75000 -1.70	411.10	406.50	410.00	222
23 Apr 26	409.45001 -6.70	415.00	409.45	412.20	231
22 Apr 26	416.14999 +26.30	417.35	388.70	388.70	952
21 Apr 26	389.85001 -7.40	401.00	389.80	398.85	579
20 Apr 26	397.25000 -2.35	403.70	397.05	400.15	1,107
17 Apr 26	399.60001 +9.95	399.60	388.60	390.35	217
16 Apr 26	389.64999 -8.65	401.45	388.70	400.75	608
15 Apr 26	398.29999 +0.00	400.75	396.90	399.55	167
14 Apr 26	398.29999 +14.00	398.30	389.85	391.45	205
13 Apr 26	384.29999 -0.65	385.50	382.90	385.00	196
10 Apr 26	384.95001 -4.00	391.35	384.85	390.15	283
09 Apr 26	388.95001 -13.50	398.65	388.95	394.10	310
08 Apr 26	402.45001 +13.60	402.45	399.20	399.55	518
07 Apr 26	388.85001 -11.15	395.95	387.20	392.30	194
02 Apr 26	400.00000 -2.25	400.45	394.10	399.20	99
01 Apr 26	402.25000 +7.35	402.75	396.85	402.75	447
31 Mar 26	394.89999 -3.40	398.20	394.90	396.00	173
30 Mar 26	398.29999 +3.25	399.60	393.75	393.75	103
27 Mar 26	395.04999 -16.00	406.10	394.40	406.10	552
26 Mar 26	411.04999 +3.40	413.10	403.75	405.00	449
25 Mar 26	407.64999 +0.55	413.20	407.65	409.00	53
24 Mar 26	407.10001 -8.65	415.00	406.70	410.45	226
23 Mar 26	415.75000 +1.40	422.60	412.30	412.90	169
20 Mar 26	414.35001 -1.80	418.90	414.35	414.40	129
19 Mar 26	416.14999 -1.15	416.75	416.15	416.75	59
18 Mar 26	417.29999 -4.90	423.20	416.25	423.20	79
17 Mar 26	422.20001 +2.50	427.40	421.85	422.95	263
16 Mar 26	419.70001 +6.05	420.20	410.95	414.45	90
13 Mar 26	413.64999 -10.05	416.90	403.80	416.70	483
12 Mar 26	423.70001 +1.35	427.85	423.45	427.85	39
11 Mar 26	422.35001 +1.50	425.85	417.50	417.50	74
10 Mar 26	420.85001 +0.50	422.00	420.85	422.00	9
09 Mar 26	420.35001 +3.85	423.15	416.45	421.65	190
06 Mar 26	416.50000 -8.20	432.15	416.50	431.50	103
05 Mar 26	424.70001 -8.75	431.05	424.70	430.80	82
04 Mar 26	433.45001 +10.25	433.45	424.60	425.55	746
03 Mar 26	423.20001 -0.20	423.80	421.15	423.30	210
02 Mar 26	423.39999 -0.95	425.35	419.35	423.90	616
27 Feb 26	424.35001 -1.65	427.60	424.35	426.50	128
26 Feb 26	426.00000 +0.75	430.80	426.00	427.50	82
25 Feb 26	425.25000 +5.95	425.35	417.65	418.05	295
24 Feb 26	419.29999 +3.65	419.30	414.95	417.70	246
23 Feb 26	415.64999 -11.20	425.60	415.65	423.55	248
20 Feb 26	426.85001 +2.20	426.85	422.40	424.40	573
19 Feb 26	424.64999 +0.85	426.00	422.40	425.25	184
18 Feb 26	423.79999 +7.10	423.80	417.15	417.20	398
17 Feb 26	416.70001 +5.20	418.25	405.05	409.75	986
16 Feb 26	411.50000 -4.75	414.50	405.50	414.50	130
13 Feb 26	416.25000 +11.50	416.25	401.15	403.95	182
12 Feb 26	404.75000 -10.55	421.45	404.75	421.05	332
11 Feb 26	415.29999 -1.80	418.35	415.05	415.25	147
10 Feb 26	417.10001 +3.70	419.45	414.60	415.35	181
09 Feb 26	413.39999 -2.15	414.90	409.60	414.35	235
06 Feb 26	415.54999 +4.55	415.95	405.35	405.35	415
05 Feb 26	411.00000 +6.40	411.00	407.15	407.15	176
04 Feb 26	404.60001 -7.70	407.40	396.65	406.50	136
03 Feb 26	412.29999 -11.50	423.85	412.15	420.60	237
02 Feb 26	423.79999 -0.50	425.35	421.40	421.40	340
30 Jan 26	424.29999 -0.15	426.50	421.90	421.90	51
29 Jan 26	424.45001 -14.10	439.70	424.45	435.60	163
28 Jan 26	438.54999 -0.55	440.05	437.40	437.45	111
27 Jan 26	439.10001 -8.95	449.45	439.10	448.15	187
26 Jan 26	448.04999 +2.20	448.05	438.85	441.65	501
23 Jan 26	445.85001 -6.80	466.70	445.85	464.25	1,517
22 Jan 26	452.64999 +5.20	452.65	449.00	449.00	69
21 Jan 26	447.45001 -4.35	453.35	447.45	451.45	113
20 Jan 26	451.79999 -2.10	452.95	448.00	448.90	361
19 Jan 26	453.89999 -10.45	453.90	436.85	445.30	89
16 Jan 26	464.35001 -4.00	467.85	462.65	467.85	63
15 Jan 26	468.35001 +7.55	477.00	468.00	471.05	172
14 Jan 26	460.79999 -25.25	489.85	453.10	477.65	430
13 Jan 26	486.04999 -1.90	489.65	479.35	488.55	179
12 Jan 26	487.95001 -11.60	500.10	485.05	499.10	181
09 Jan 26	499.54999 -4.35	505.30	498.55	504.20	85
08 Jan 26	503.89999 -12.20	504.10	498.20	504.10	188
07 Jan 26	516.09998 +13.80	516.10	503.00	508.90	285
06 Jan 26	502.29999 +19.50	503.50	480.70	480.70	82
05 Jan 26	482.79999 +7.00	483.60	477.10	481.10	138
02 Jan 26	475.79999 -13.40	490.30	475.70	483.00	233
30 Dec 25	489.20001 -0.30	489.20	484.40	484.40	111
29 Dec 25	489.50000 -0.05	490.95	487.05	487.05	157
23 Dec 25	489.54999 -5.95	497.40	488.80	497.40	311
22 Dec 25	495.50000 +9.40	495.50	487.25	489.55	117
19 Dec 25	486.10001 +21.20	486.10	476.75	476.75	145
18 Dec 25	464.89999 +0.00	464.90	464.90	464.90	0
17 Dec 25	464.89999 +0.00	464.90	464.90	464.90	0
16 Dec 25	464.89999 +4.60	472.85	464.90	472.85	84
15 Dec 25	460.29999 +0.00	460.30	460.30	460.30	0
12 Dec 25	460.29999 -6.25	467.95	458.55	465.90	162
11 Dec 25	466.54999 -7.40	471.00	465.15	470.40	231
10 Dec 25	473.95001 -11.05	479.90	472.75	477.35	191
09 Dec 25	485.00000 -6.40	487.60	483.15	484.45	104
08 Dec 25	491.39999 +0.00	491.40	491.40	491.40	0
05 Dec 25	491.39999 +5.30	491.40	489.45	489.45	40
04 Dec 25	486.10001 -0.45	488.00	486.10	487.80	166
03 Dec 25	486.54999 -0.55	488.15	486.35	487.40	61
02 Dec 25	487.10001 -3.90	490.45	484.45	488.35	171
01 Dec 25	491.00000 -0.15	491.40	490.20	491.30	211
28 Nov 25	491.14999 -4.90	500.10	490.00	500.10	173
27 Nov 25	496.04999 -0.30	498.95	496.05	496.95	110
26 Nov 25	496.35001 +0.35	505.30	496.35	501.30	324
25 Nov 25	496.00000 +3.85	496.00	485.00	493.90	475
24 Nov 25	492.14999 +9.05	492.15	486.55	488.70	223
21 Nov 25	483.10001 -10.10	483.10	474.00	475.75	292
20 Nov 25	493.20001 +13.00	497.35	490.40	491.15	288
19 Nov 25	480.20001 +10.00	484.80	468.95	468.95	143
18 Nov 25	470.20001 -6.10	472.05	465.00	471.25	497
17 Nov 25	476.29999 -4.60	476.30	470.05	475.65	655
14 Nov 25	480.89999 -9.25	486.40	477.60	486.40	390
13 Nov 25	490.14999 -4.60	493.95	484.05	493.95	439
12 Nov 25	494.75000 -1.95	501.20	494.75	495.50	493
11 Nov 25	496.70001 +6.70	498.60	495.45	497.85	397
10 Nov 25	490.00000 +20.90	493.50	485.10	485.85	556
07 Nov 25	469.10001 +0.00	469.10	469.10	469.10	0
06 Nov 25	469.10001 -1.55	474.70	467.15	473.15	907
05 Nov 25	470.64999 +3.00	470.65	465.95	466.45	752
04 Nov 25	467.64999 +3.55	475.20	466.10	467.30	754
03 Nov 25	464.10001 +1.75	465.20	458.85	463.30	914
31 Oct 25	462.35001 +1.95	465.80	455.15	456.15	382
30 Oct 25	460.39999 -3.60	464.40	457.75	459.60	816
29 Oct 25	464.00000 -3.70	468.35	462.40	467.25	401
28 Oct 25	467.70001 -3.70	473.15	467.70	471.15	687
27 Oct 25	471.39999 -1.80	472.45	466.25	472.45	335
24 Oct 25	473.20001 +6.15	474.40	468.10	474.00	600
23 Oct 25	467.04999 +10.20	467.05	454.05	455.70	495
22 Oct 25	456.85001 +55.90	474.85	456.85	464.85	3,835
21 Oct 25	400.95001 +8.50	400.95	394.70	394.70	534
20 Oct 25	392.45001 +14.10	394.90	386.10	386.10	955
17 Oct 25	378.35001 +3.80	380.00	366.05	368.95	1,123
16 Oct 25	374.54999 -0.35	376.95	374.30	375.15	313
15 Oct 25	374.89999 +1.05	379.00	374.25	376.25	398
14 Oct 25	373.85001 -4.55	375.20	370.70	374.10	1,001
13 Oct 25	378.39999 +1.85	378.40	367.10	374.05	529
10 Oct 25	376.54999 -8.45	386.10	376.55	385.00	861
09 Oct 25	385.00000 +0.00	385.00	385.00	385.00	0
08 Oct 25	385.00000 +5.80	385.00	380.30	380.75	259
07 Oct 25	379.20001 -7.35	388.95	377.75	386.55	500
06 Oct 25	386.54999 -1.20	397.90	386.00	392.65	1,034
03 Oct 25	387.75000 +11.50	387.75	378.45	378.45	293
02 Oct 25	376.25000 +6.40	376.75	370.00	374.25	676
01 Oct 25	369.85001 -6.00	381.20	369.85	377.50	333
30 Sep 25	375.85001 +0.00	375.85	375.85	375.85	0
29 Sep 25	375.85001 -2.45	380.00	375.00	378.20	245
26 Sep 25	378.29999 +4.00	378.30	373.20	374.25	337
25 Sep 25	374.29999 -8.65	377.05	371.50	375.95	240
24 Sep 25	382.95001 +2.20	384.70	380.00	380.70	138
23 Sep 25	380.75000 +9.60	380.75	376.70	376.70	347
22 Sep 25	371.14999 +0.00	371.15	371.15	371.15	0
19 Sep 25	371.14999 +3.00	372.70	370.75	370.75	210
18 Sep 25	368.14999 +0.85	370.00	366.90	367.65	750
17 Sep 25	367.29999 -0.05	367.70	364.90	364.90	232
16 Sep 25	367.35001 -7.50	369.95	364.60	369.50	687
15 Sep 25	374.85001 -9.20	385.85	374.85	385.85	455
12 Sep 25	384.04999 -4.45	389.25	384.05	388.10	97
11 Sep 25	388.50000 -11.20	390.90	384.30	386.80	359
10 Sep 25	399.70001 +0.00	399.70	399.70	399.70	0
09 Sep 25	399.70001 +1.35	400.25	399.05	399.70	95
08 Sep 25	398.35001 +3.15	400.85	395.25	400.40	290
05 Sep 25	395.20001 +6.35	395.20	385.35	389.55	463
04 Sep 25	388.85001 -3.50	388.85	372.00	381.70	624
03 Sep 25	392.35001 -8.40	405.40	392.35	401.00	201
02 Sep 25	400.75000 -4.25	405.85	399.55	403.60	1,047
01 Sep 25	405.00000 +1.20	406.45	403.95	404.60	327
29 Aug 25	403.79999 +0.00	403.80	403.80	403.80	0
28 Aug 25	403.79999 -4.15	406.60	403.80	406.25	66
27 Aug 25	407.95001 +6.60	409.55	407.95	409.25	98
26 Aug 25	401.35001 -4.40	403.55	399.50	401.45	292
25 Aug 25	405.75000 -0.85	408.20	405.75	406.60	188
22 Aug 25	406.60001 -4.05	409.00	405.90	406.45	123
21 Aug 25	410.64999 -2.70	413.90	408.00	408.00	244
20 Aug 25	413.35001 -0.35	413.35	409.75	409.95	490
19 Aug 25	413.70001 -2.20	414.40	412.65	413.80	96
18 Aug 25	415.89999 +7.50	415.90	410.25	413.40	221
15 Aug 25	408.39999 +0.45	411.25	408.05	411.05	50
14 Aug 25	407.95001 -0.85	414.65	406.70	411.70	307
13 Aug 25	408.79999 +1.60	409.45	406.00	408.90	58
12 Aug 25	407.20001 -0.15	410.15	405.00	406.15	510
11 Aug 25	407.35001 +4.50	409.10	402.10	402.85	364
08 Aug 25	402.85001 +2.65	405.05	402.60	404.10	277
07 Aug 25	400.20001 -12.10	409.00	400.20	406.55	631
06 Aug 25	412.29999 -0.35	416.15	410.05	413.85	522
05 Aug 25	412.64999 -5.75	419.35	412.65	418.95	105
04 Aug 25	418.39999 +0.60	422.00	417.65	421.60	492
01 Aug 25	417.79999 -8.75	421.65	413.00	421.35	1,409
31 Jul 25	426.54999 -8.65	437.20	426.55	437.20	171
30 Jul 25	435.20001 +3.15	438.05	434.10	434.10	454
29 Jul 25	432.04999 +0.55	435.15	428.10	428.40	221
28 Jul 25	431.50000 +10.50	431.50	424.40	424.40	179
25 Jul 25	421.00000 +1.00	421.00	416.00	416.00	776
24 Jul 25	420.00000 -24.60	427.55	420.00	427.30	590
23 Jul 25	444.60001 +7.15	445.05	434.20	434.20	638
22 Jul 25	437.45001 -8.55	443.05	437.45	443.05	816
21 Jul 25	446.00000 +1.40	448.15	444.95	445.70	488
18 Jul 25	444.60001 -0.65	446.85	441.70	445.75	361
17 Jul 25	445.25000 +2.65	447.15	441.50	444.45	250
16 Jul 25	442.60001 +0.00	442.60	442.60	442.60	0
15 Jul 25	442.60001 -2.50	443.20	440.05	443.20	123
14 Jul 25	445.10001 +6.85	445.10	434.85	435.25	300
11 Jul 25	438.25000 -12.30	448.50	438.25	448.50	265
10 Jul 25	450.54999 +1.45	450.90	446.70	446.95	142
09 Jul 25	449.10001 -3.15	451.75	447.45	449.15	182
08 Jul 25	452.25000 -6.95	455.20	452.25	455.20	33
07 Jul 25	459.20001 +1.70	462.25	459.20	460.95	185
04 Jul 25	457.50000 -5.90	457.50	454.70	454.70	50
03 Jul 25	463.39999 +3.75	464.70	457.40	457.40	249
02 Jul 25	459.64999 +3.90	467.95	452.95	453.60	124
01 Jul 25	455.75000 -3.25	463.95	455.70	462.70	201
30 Jun 25	459.00000 -2.95	460.45	456.05	460.10	164
27 Jun 25	461.95001 +4.00	461.95	456.60	459.15	135
26 Jun 25	457.95001 +8.65	459.35	445.00	448.25	496
25 Jun 25	449.29999 +5.30	453.05	448.00	450.35	164
24 Jun 25	444.00000 +1.95	448.75	441.80	448.75	72
23 Jun 25	442.04999 -3.20	445.30	441.55	442.25	129
20 Jun 25	445.25000 +7.65	446.80	440.25	441.35	364
19 Jun 25	437.60001 -7.90	437.60	436.10	436.10	59
18 Jun 25	445.50000 -0.10	445.50	443.05	443.05	269
17 Jun 25	445.60001 -4.70	450.75	443.85	450.75	165
16 Jun 25	450.29999 +3.90	450.75	442.00	442.00	998
13 Jun 25	446.39999 +1.40	446.40	432.25	437.60	737
12 Jun 25	445.00000 -11.30	454.35	445.00	454.35	2,036
11 Jun 25	456.29999 -0.75	463.00	456.05	460.95	461
10 Jun 25	457.04999 +1.15	464.35	457.05	460.05	579
09 Jun 25	455.89999 -35.80	483.70	447.20	483.70	288
06 Jun 25	491.70001 -0.45	494.05	488.65	488.70	149
05 Jun 25	492.14999 +3.60	492.15	485.35	488.40	147
04 Jun 25	488.54999 +4.15	489.60	484.25	489.60	174
03 Jun 25	484.39999 +3.50	486.85	482.35	483.95	254
02 Jun 25	480.89999 -6.30	484.45	475.95	484.20	380
30 May 25	487.20001 -0.55	490.75	486.25	490.75	85
29 May 25	487.75000 -2.00	497.80	487.75	497.40	93
28 May 25	489.75000 +4.75	489.95	483.90	486.95	182
27 May 25	485.00000 +5.35	486.60	480.95	481.15	104
26 May 25	479.64999 +3.05	481.30	477.80	479.85	499
23 May 25	476.60001 -5.30	479.90	469.00	478.10	223
22 May 25	481.89999 -8.70	485.95	480.30	483.40	286
21 May 25	490.60001 -2.00	491.85	487.00	490.20	222
20 May 25	492.60001 -5.15	498.00	492.10	497.15	402
19 May 25	497.75000 -1.80	498.65	493.45	494.05	492
16 May 25	499.54999 -1.35	505.70	497.40	497.40	796
15 May 25	500.89999 -5.80	504.70	492.40	504.50	522
14 May 25	506.70001 +0.00	506.70	506.70	506.70	0
13 May 25	506.70001 +6.60	509.40	501.00	503.80	205
12 May 25	500.10001 +22.85	501.80	492.55	492.55	536
09 May 25	477.25000 -3.90	491.20	472.35	481.60	421
08 May 25	481.14999 +14.10	482.65	476.80	479.30	550
07 May 25	467.04999 -0.70	473.60	467.05	472.15	414
06 May 25	467.75000 -2.60	471.00	462.25	470.00	375
05 May 25	470.35001 +6.75	470.35	461.85	466.70	111
02 May 25	463.60001 +14.30	468.95	460.35	461.45	381
30 Apr 25	449.29999 +1.05	454.85	442.65	453.05	305
29 Apr 25	448.25000 +0.00	448.25	448.25	448.25	0
28 Apr 25	448.25000 +0.00	455.20	448.25	454.90	404
25 Apr 25	448.25000 +4.65	453.45	445.10	447.85	816
24 Apr 25	443.60001 +4.35	443.60	424.30	426.75	279
23 Apr 25	439.25000 +23.20	454.00	413.20	417.40	1,716
22 Apr 25	416.04999 -12.55	420.00	408.30	413.00	923
17 Apr 25	428.60001 -4.00	428.60	424.75	426.40	224
16 Apr 25	432.60001 -1.45	432.60	422.55	422.55	330
15 Apr 25	434.04999 -1.25	437.00	432.75	435.65	381
14 Apr 25	435.29999 +6.70	445.15	435.30	445.15	686
11 Apr 25	428.60001 -6.80	438.95	426.50	438.00	648
10 Apr 25	435.39999 +24.55	477.15	435.40	477.05	1,646
09 Apr 25	410.85001 -27.90	420.00	401.45	412.00	307
08 Apr 25	438.75000 +19.10	446.55	427.70	429.55	1,074
07 Apr 25	419.64999 -3.10	421.70	341.55	372.10	3,553
04 Apr 25	422.75000 -29.55	447.60	417.60	442.90	2,144
03 Apr 25	452.29999 -10.00	452.90	437.80	452.80	1,549
02 Apr 25	462.29999 +5.05	462.30	451.30	459.50	411
01 Apr 25	457.25000 +4.05	459.35	451.10	458.20	573
31 Mar 25	453.20001 -1.55	453.20	445.00	448.00	1,121
28 Mar 25	454.75000 -18.15	469.95	454.75	469.70	548
27 Mar 25	472.89999 -0.05	474.20	469.25	473.00	394
26 Mar 25	472.95001 -4.60	486.30	472.95	486.30	934
25 Mar 25	477.54999 +27.30	480.30	470.40	471.65	1,385
24 Mar 25	450.25000 +0.00	450.25	450.25	450.25	0
21 Mar 25	450.25000 -4.45	454.05	444.75	452.55	2,241
20 Mar 25	454.70001 +6.15	460.10	450.40	458.30	435
19 Mar 25	448.54999 +5.75	448.55	442.75	444.25	136
18 Mar 25	442.79999 -0.75	449.00	437.95	448.15	8,663
17 Mar 25	443.54999 -2.90	447.75	437.30	445.10	640
14 Mar 25	446.45001 +3.70	451.10	441.85	445.00	360
13 Mar 25	442.75000 -17.85	460.00	440.75	460.00	649
12 Mar 25	460.60001 +12.20	471.60	449.55	456.40	1,116
11 Mar 25	448.39999 -3.25	450.90	437.50	441.10	1,596
10 Mar 25	451.64999 -16.20	477.10	448.45	474.15	3,253
07 Mar 25	467.85001 -46.55	507.50	467.85	491.95	1,300
06 Mar 25	514.40002 -3.00	524.90	512.60	520.40	466
05 Mar 25	517.40002 -5.50	527.30	517.40	527.20	527
04 Mar 25	522.90002 -29.30	540.80	519.60	540.80	598
03 Mar 25	552.20001 +13.50	553.40	549.40	552.90	513
28 Feb 25	538.70001 -17.50	546.00	537.90	538.20	297
27 Feb 25	556.20001 +0.10	559.80	554.50	555.00	208
26 Feb 25	556.09998 +23.60	556.10	546.30	550.20	287
25 Feb 25	532.50000 -37.20	565.00	532.00	565.00	1,461
24 Feb 25	569.70001 -9.40	572.50	564.50	566.50	435
21 Feb 25	579.09998 +2.00	580.80	575.00	578.20	308
20 Feb 25	577.09998 -2.40	583.50	575.00	580.90	310
19 Feb 25	579.50000 +10.30	579.50	572.30	574.70	382
18 Feb 25	569.20001 -2.00	573.80	565.00	572.20	511
17 Feb 25	571.20001 +3.10	575.00	570.00	574.80	334
14 Feb 25	568.09998 +2.90	569.50	564.00	565.20	281
13 Feb 25	565.20001 -1.40	569.40	565.20	568.20	378
12 Feb 25	566.59998 -4.60	573.00	562.80	572.90	252
11 Feb 25	571.20001 +2.90	578.10	571.20	577.50	127
10 Feb 25	568.29999 +0.00	568.30	568.30	568.30	0
07 Feb 25	568.29999 +0.70	570.70	567.40	568.50	281
06 Feb 25	567.59998 +2.60	574.50	567.60	572.00	568
05 Feb 25	565.00000 +7.10	565.20	553.10	559.90	331
04 Feb 25	557.90002 -6.70	562.30	555.40	562.30	209
03 Feb 25	564.59998 +2.70	564.80	544.20	554.40	573
31 Jan 25	561.90002 +3.00	565.00	559.50	563.50	317
30 Jan 25	558.90002 +8.20	559.70	554.90	558.20	204
29 Jan 25	550.70001 +5.60	557.00	547.70	551.90	242
28 Jan 25	545.09998 -0.80	553.30	544.00	551.30	483
27 Jan 25	545.90002 -37.50	553.60	539.30	553.30	585
24 Jan 25	583.40002 +0.00	583.40	583.40	583.40	0
23 Jan 25	583.40002 -5.90	594.40	581.50	590.00	646
22 Jan 25	589.29999 +12.90	589.30	578.10	578.20	350
21 Jan 25	576.40002 +0.00	576.40	576.40	576.40	0
20 Jan 25	576.40002 +3.50	580.00	575.30	580.00	251
17 Jan 25	572.90002 +10.00	581.00	567.00	567.60	514
16 Jan 25	562.90002 +7.20	571.70	559.00	566.10	512
15 Jan 25	555.70001 +28.60	558.40	522.00	526.90	921
14 Jan 25	527.09998 +5.50	528.50	523.00	528.50	99
13 Jan 25	521.59998 -12.40	534.10	521.60	534.10	316
10 Jan 25	534.00000 +4.60	534.00	526.20	529.10	249
09 Jan 25	529.40002 -0.10	531.00	529.40	530.90	169
08 Jan 25	529.50000 +9.00	529.50	517.00	517.20	235
07 Jan 25	520.50000 -0.20	531.80	519.60	525.70	338
06 Jan 25	520.70001 +2.30	520.80	514.00	519.40	249
03 Jan 25	518.40002 +5.10	518.40	508.30	512.00	301
02 Jan 25	513.29999 +1.60	513.30	505.00	507.00	173
30 Dec 24	511.70001 +0.00	511.70	511.70	511.70	0
27 Dec 24	511.70001 +9.20	517.00	508.60	517.00	23
23 Dec 24	502.50000 -5.00	509.20	500.90	509.20	110
20 Dec 24	507.50000 -3.40	507.50	495.10	505.00	907
19 Dec 24	510.89999 -7.70	515.20	501.30	504.00	368
18 Dec 24	518.59998 +3.20	522.30	516.40	521.90	40
17 Dec 24	515.40002 -3.00	520.20	513.40	520.20	107
16 Dec 24	518.40002 +0.40	520.70	512.90	512.90	165
13 Dec 24	518.00000 -5.90	521.60	515.70	518.10	137
12 Dec 24	523.90002 +4.10	524.40	513.20	515.90	445
11 Dec 24	519.79999 +12.10	519.80	511.60	513.10	79
10 Dec 24	507.70001 +0.00	507.70	507.70	507.70	0
09 Dec 24	507.70001 -15.60	524.40	507.70	522.80	308
06 Dec 24	523.29999 +5.20	526.20	517.30	526.10	488
05 Dec 24	518.09998 -5.60	523.90	518.10	522.90	59
04 Dec 24	523.70001 +11.50	523.70	515.60	516.00	296
03 Dec 24	512.20001 -6.00	518.90	507.80	515.80	455
02 Dec 24	518.20001 +5.90	523.00	516.50	516.50	395
29 Nov 24	512.29999 +0.10	514.50	510.00	513.50	229
28 Nov 24	512.20001 +0.00	512.20	512.20	512.20	0
27 Nov 24	512.20001 -4.30	517.00	512.20	517.00	73
26 Nov 24	516.50000 -5.80	516.50	511.90	511.90	181
25 Nov 24	522.29999 +0.00	522.30	522.30	522.30	0
22 Nov 24	522.29999 -1.70	532.70	522.30	524.90	1,534
21 Nov 24	524.00000 +12.60	524.00	514.00	515.10	171
20 Nov 24	511.39999 +4.30	515.00	509.10	510.00	160
19 Nov 24	507.10001 -0.30	507.10	500.00	506.60	194
18 Nov 24	507.39999 +1.60	507.40	499.30	502.70	95
15 Nov 24	505.79999 -8.40	510.30	502.70	509.30	332
14 Nov 24	514.20001 +6.90	514.20	509.60	509.70	180
13 Nov 24	507.29999 +4.40	511.30	504.40	508.40	235
12 Nov 24	502.89999 -2.20	509.20	502.90	506.00	277
11 Nov 24	505.10001 +7.00	509.40	503.50	503.50	501
08 Nov 24	498.10001 +15.80	498.10	486.30	489.15	392
07 Nov 24	482.29999 +1.35	482.80	477.55	480.85	1,382
06 Nov 24	480.95001 +7.45	492.15	473.85	485.00	694
05 Nov 24	473.50000 +5.70	474.00	470.20	470.20	65
04 Nov 24	467.79999 -1.05	467.95	463.45	465.10	349
01 Nov 24	468.85001 +4.05	470.20	462.70	465.50	286
31 Oct 24	464.79999 -7.85	471.55	464.80	471.30	124
30 Oct 24	472.64999 -1.65	478.60	470.55	473.70	353
29 Oct 24	474.29999 +3.00	476.20	469.05	474.15	133
28 Oct 24	471.29999 -3.25	478.70	471.30	475.05	88
25 Oct 24	474.54999 -0.20	478.05	472.80	474.10	419
24 Oct 24	474.75000 +1.70	481.00	474.75	478.35	248
23 Oct 24	473.04999 -4.45	481.00	473.05	480.00	239
22 Oct 24	477.50000 +0.85	480.00	471.60	478.35	2,420
21 Oct 24	476.64999 +2.30	484.00	476.65	479.85	759
18 Oct 24	474.35001 +35.65	475.45	459.10	463.00	1,554
17 Oct 24	438.70001 -0.10	442.50	438.45	441.45	369
16 Oct 24	438.79999 -3.60	442.70	438.55	441.35	206
15 Oct 24	442.39999 -2.65	453.25	442.40	449.95	2,896
14 Oct 24	445.04999 +2.30	446.75	442.85	444.75	563
11 Oct 24	442.75000 -2.85	446.60	442.75	444.00	144
10 Oct 24	445.60001 +3.55	447.90	444.00	445.10	63
09 Oct 24	442.04999 +5.90	442.05	437.45	440.05	48
08 Oct 24	436.14999 +1.30	436.15	429.00	429.55	356
07 Oct 24	434.85001 -0.95	437.95	432.55	437.75	307
04 Oct 24	435.79999 -1.30	437.30	435.80	437.30	15
03 Oct 24	437.10001 -5.25	440.85	437.10	440.85	23
02 Oct 24	442.35001 +2.10	442.35	436.45	436.45	144
01 Oct 24	440.25000 +1.35	445.00	439.85	442.45	513
30 Sep 24	438.89999 +5.40	438.90	427.50	429.65	133
27 Sep 24	433.50000 -1.20	437.60	432.25	434.25	111
26 Sep 24	434.70001 +0.35	435.55	434.70	435.55	20
25 Sep 24	434.35001 -1.55	436.15	431.40	431.40	67
24 Sep 24	435.89999 -4.20	443.00	434.10	441.90	60
23 Sep 24	440.10001 +7.10	441.95	433.05	433.05	191
20 Sep 24	433.00000 -5.85	440.40	432.00	436.50	60
19 Sep 24	438.85001 +4.90	441.50	436.65	438.30	134
18 Sep 24	433.95001 -4.65	437.00	432.60	437.00	187
17 Sep 24	438.60001 -2.40	443.10	438.60	443.10	131
16 Sep 24	441.00000 -4.65	443.05	441.00	441.30	215
13 Sep 24	445.64999 +3.25	446.80	443.80	446.80	81
12 Sep 24	442.39999 +6.95	447.60	441.25	446.95	48
11 Sep 24	435.45001 -2.00	436.00	435.45	436.00	81
10 Sep 24	437.45001 +4.75	438.20	434.60	434.60	72
09 Sep 24	432.70001 +10.70	433.70	428.20	429.40	88
06 Sep 24	422.00000 -4.85	431.45	422.00	425.20	144
05 Sep 24	426.85001 -8.95	437.05	423.05	434.00	111
04 Sep 24	435.79999 -5.45	437.45	432.65	435.80	207
03 Sep 24	441.25000 -0.75	446.45	440.45	445.10	36
02 Sep 24	442.00000 -0.35	447.60	442.00	444.95	81
30 Aug 24	442.35001 +1.50	442.85	442.25	442.40	88
29 Aug 24	440.85001 +6.45	441.20	433.10	433.10	48
28 Aug 24	434.39999 +3.50	435.55	432.45	433.50	203
27 Aug 24	430.89999 +2.00	433.10	427.75	428.55	174
26 Aug 24	428.89999 -14.40	436.00	427.20	436.00	683
23 Aug 24	443.29999 +2.60	445.00	442.25	443.10	52
22 Aug 24	440.70001 +4.50	442.70	436.25	438.40	114
21 Aug 24	436.20001 -1.80	438.60	435.95	438.60	59
20 Aug 24	438.00000 +3.35	438.00	434.05	435.95	49
19 Aug 24	434.64999 -0.50	436.95	432.75	435.20	119
16 Aug 24	435.14999 +1.45	439.05	435.15	438.75	367
15 Aug 24	433.70001 +4.90	435.85	429.30	429.70	161
14 Aug 24	428.79999 +4.25	428.80	424.30	424.50	172
13 Aug 24	424.54999 +2.05	429.65	424.55	429.55	219
12 Aug 24	422.50000 -1.25	427.70	422.50	424.65	58
09 Aug 24	423.75000 +2.85	426.95	422.10	422.10	58
08 Aug 24	420.89999 +0.50	423.05	408.50	408.50	117
07 Aug 24	420.39999 +9.40	420.40	413.75	415.95	215
06 Aug 24	411.00000 +16.35	412.00	401.45	407.90	303
05 Aug 24	394.64999 -9.70	412.70	363.65	374.85	3,137
02 Aug 24	404.35001 -13.40	418.00	404.35	418.00	529
01 Aug 24	417.75000 +7.65	417.75	411.55	411.55	249
31 Jul 24	410.10001 +3.30	410.25	400.85	401.95	207
30 Jul 24	406.79999 -0.65	413.70	406.80	411.10	153
29 Jul 24	407.45001 +0.25	413.25	407.20	408.00	393
26 Jul 24	407.20001 -5.60	408.00	399.70	404.90	388
25 Jul 24	412.79999 -10.00	422.15	412.80	420.00	314
24 Jul 24	422.79999 +0.05	422.85	417.20	418.25	118
23 Jul 24	422.75000 -2.50	425.75	422.00	423.70	236
22 Jul 24	425.25000 +18.35	429.95	417.30	419.00	314
19 Jul 24	406.89999 +21.95	414.75	400.90	408.30	551
18 Jul 24	384.95001 -7.15	395.00	384.95	392.20	227
17 Jul 24	392.10001 -7.80	404.40	392.10	404.40	862
16 Jul 24	399.89999 -3.05	403.60	399.90	402.15	22
15 Jul 24	402.95001 -4.55	412.25	402.95	410.65	845
12 Jul 24	407.50000 -4.40	411.05	405.00	411.05	126
11 Jul 24	411.89999 +5.30	412.65	410.15	411.45	289
10 Jul 24	406.60001 -4.05	410.10	406.60	410.10	106
09 Jul 24	410.64999 +2.20	414.20	409.45	413.65	59
08 Jul 24	408.45001 +3.00	411.10	408.05	410.00	224
05 Jul 24	405.45001 +0.80	406.50	400.50	401.50	516
04 Jul 24	404.64999 +2.25	404.65	400.50	400.50	9
03 Jul 24	402.39999 -3.45	411.75	402.25	407.15	129
02 Jul 24	405.85001 -3.30	410.00	402.50	406.40	93
01 Jul 24	409.14999 -6.20	417.15	409.15	415.85	181
28 Jun 24	415.35001 +3.90	419.30	414.35	417.80	231
27 Jun 24	411.45001 -1.90	414.95	411.45	413.60	69
26 Jun 24	413.35001 +7.40	415.55	411.55	411.55	30
25 Jun 24	405.95001 +1.25	405.95	400.00	402.55	366
24 Jun 24	404.70001 +0.20	404.70	398.40	403.15	358
21 Jun 24	404.50000 +0.50	406.45	400.90	403.75	276
20 Jun 24	404.00000 -4.05	413.50	401.00	410.30	464
19 Jun 24	408.04999 +11.05	413.05	405.00	405.00	413
18 Jun 24	397.00000 +0.00	397.00	397.00	397.00	0
17 Jun 24	397.00000 +1.20	399.45	395.60	399.45	357
14 Jun 24	395.79999 +0.85	396.70	390.00	394.50	84
13 Jun 24	394.95001 +0.25	398.75	393.00	398.75	317
12 Jun 24	394.70001 +6.05	395.15	389.35	391.90	37
11 Jun 24	388.64999 +0.85	389.55	387.65	389.55	121
10 Jun 24	387.79999 -0.40	389.75	387.10	389.05	74
07 Jun 24	388.20001 +7.70	388.20	384.95	384.95	184
06 Jun 24	380.50000 -2.35	384.70	380.00	381.85	99
05 Jun 24	382.85001 +11.15	382.85	374.90	374.90	113
04 Jun 24	371.70001 +2.45	372.45	368.90	368.90	43
03 Jun 24	369.25000 +1.85	373.30	369.25	372.75	36
31 May 24	367.39999 -7.10	375.20	367.40	373.65	221
30 May 24	374.50000 +3.65	376.95	372.40	372.40	230
29 May 24	370.85001 +4.25	370.85	366.90	367.50	76
28 May 24	366.60001 -10.35	376.05	366.60	374.10	310
27 May 24	376.95001 +2.55	379.60	375.45	379.60	107
24 May 24	374.39999 +0.90	374.40	367.85	370.10	81
23 May 24	373.50000 +2.20	374.10	371.30	374.10	80
22 May 24	371.29999 +4.05	371.85	371.30	371.85	30
21 May 24	367.25000 -0.85	370.35	366.95	368.20	55
20 May 24	368.10001 +4.20	369.60	365.80	365.80	21
17 May 24	363.89999 -3.55	367.40	363.90	365.70	41
16 May 24	367.45001 +3.00	369.00	366.20	366.20	293
15 May 24	364.45001 +12.25	365.10	350.25	356.50	75
14 May 24	352.20001 -1.20	352.20	351.75	351.75	14
13 May 24	353.39999 -5.80	360.10	352.90	360.00	18
10 May 24	359.20001 +0.45	362.25	357.95	358.55	137
09 May 24	358.75000 +3.60	358.85	351.75	356.90	253
08 May 24	355.14999 -5.95	364.25	355.15	363.90	133
07 May 24	361.10001 +7.00	361.10	355.25	356.05	92
06 May 24	354.10001 -0.20	357.00	354.10	354.20	57
03 May 24	354.29999 +6.20	354.30	351.00	351.55	152
02 May 24	348.10001 +0.70	351.75	346.20	350.00	102
30 Apr 24	347.39999 -2.55	348.15	345.75	348.15	47
29 Apr 24	349.95001 -1.20	353.15	348.20	348.20	437
26 Apr 24	351.14999 +5.25	353.45	344.40	346.10	331
25 Apr 24	345.89999 -7.40	353.75	345.00	350.85	90
24 Apr 24	353.29999 +1.20	353.30	350.40	352.35	126
23 Apr 24	352.10001 +7.50	352.10	347.30	347.30	9
22 Apr 24	344.60001 +1.45	347.30	343.00	343.00	303
19 Apr 24	343.14999 -7.85	362.60	343.15	354.05	428
18 Apr 24	351.00000 -0.40	355.85	349.15	355.85	189
17 Apr 24	351.39999 -6.75	359.35	351.40	353.00	246
16 Apr 24	358.14999 -4.75	358.15	350.00	353.75	501
15 Apr 24	362.89999 +1.05	367.55	361.00	366.10	324
12 Apr 24	361.85001 -1.25	368.85	361.85	367.75	295
11 Apr 24	363.10001 +1.85	363.10	360.00	360.85	152
10 Apr 24	361.25000 +3.70	361.25	357.55	359.85	40
09 Apr 24	357.54999 +2.90	360.45	356.85	356.85	74
08 Apr 24	354.64999 -7.35	358.95	354.65	358.95	7
05 Apr 24	362.00000 +5.70	362.00	347.90	349.00	589
04 Apr 24	356.29999 -0.70	356.30	353.30	353.70	48
03 Apr 24	357.00000 -1.05	357.00	351.40	354.00	159
02 Apr 24	358.04999 -11.80	368.65	357.50	368.65	303
28 Mar 24	369.85001 -1.40	373.60	369.85	373.10	116
27 Mar 24	371.25000 +4.20	371.25	367.95	369.80	110
26 Mar 24	367.04999 +4.65	367.15	362.55	362.70	73
25 Mar 24	362.39999 +3.50	364.80	362.40	363.60	75
22 Mar 24	358.89999 -4.40	363.35	358.90	361.90	62
21 Mar 24	363.29999 +9.15	364.65	357.75	357.75	158
20 Mar 24	354.14999 -3.25	360.25	354.15	360.10	134
19 Mar 24	357.39999 -8.10	363.45	352.00	363.45	127
18 Mar 24	365.50000 +6.30	365.85	359.75	363.00	513
15 Mar 24	359.20001 +8.85	366.95	353.85	365.95	184
14 Mar 24	350.35001 -1.35	352.70	346.90	350.45	84
13 Mar 24	351.70001 -0.60	356.85	351.70	356.85	42
12 Mar 24	352.29999 +4.30	352.45	346.35	346.75	392
11 Mar 24	348.00000 -12.95	360.15	346.75	360.15	290
08 Mar 24	360.95001 +0.95	360.95	358.80	360.00	83
07 Mar 24	360.00000 +1.80	360.45	354.20	354.65	304
06 Mar 24	358.20001 -2.70	359.30	355.00	357.15	99
05 Mar 24	360.89999 -6.85	369.10	360.00	366.40	736
04 Mar 24	367.75000 +4.70	368.25	364.60	364.60	133
01 Mar 24	363.04999 +4.55	363.05	354.30	358.35	287
29 Feb 24	358.50000 +2.65	358.55	355.40	355.60	128
28 Feb 24	355.85001 -0.40	357.45	355.00	357.45	57
27 Feb 24	356.25000 -1.30	358.65	356.00	358.65	80
26 Feb 24	357.54999 -1.00	361.35	357.45	360.75	267
23 Feb 24	358.54999 +0.15	362.05	358.55	361.70	178
22 Feb 24	358.39999 +11.20	358.40	349.60	349.60	408
21 Feb 24	347.20001 -2.10	347.20	346.00	346.45	20
20 Feb 24	349.29999 -2.70	352.00	347.00	350.00	190
19 Feb 24	352.00000 -0.30	352.00	347.15	351.00	156
16 Feb 24	352.29999 +0.65	355.45	351.90	351.95	93
15 Feb 24	351.64999 -1.85	358.45	350.45	357.95	66
14 Feb 24	353.50000 -3.70	356.00	352.70	354.30	177
13 Feb 24	357.20001 +1.15	357.20	350.70	353.60	625
12 Feb 24	356.04999 -2.35	362.60	356.05	360.35	451
09 Feb 24	358.39999 -1.95	362.55	356.95	361.60	132
08 Feb 24	360.35001 -1.40	364.65	360.35	364.00	115
07 Feb 24	361.75000 +0.45	364.40	358.55	364.40	171
06 Feb 24	361.29999 +2.90	361.45	357.00	357.00	375
05 Feb 24	358.39999 +3.75	358.60	353.95	357.70	263
02 Feb 24	354.64999 +5.95	355.50	350.15	350.15	527
01 Feb 24	348.70001 +0.00	355.60	348.10	351.55	290
31 Jan 24	348.70001 -2.05	350.25	347.85	350.20	141
30 Jan 24	350.75000 +1.70	350.75	347.35	347.35	305
29 Jan 24	349.04999 +4.40	349.05	345.30	346.70	203
26 Jan 24	344.64999 +2.20	346.50	341.50	344.25	423
25 Jan 24	342.45001 +9.55	346.90	340.15	340.90	395
24 Jan 24	332.89999 -9.00	366.30	332.90	364.00	954
23 Jan 24	341.89999 -5.55	347.25	339.85	343.55	219
22 Jan 24	347.45001 +6.30	348.60	344.60	345.20	139
19 Jan 24	341.14999 +0.50	346.30	341.15	342.60	670
18 Jan 24	340.64999 +9.70	345.65	329.45	329.70	877
17 Jan 24	330.95001 -1.90	332.00	327.85	331.50	87
16 Jan 24	332.85001 -2.15	333.45	330.20	330.85	121
15 Jan 24	335.00000 +3.50	335.00	330.70	334.00	18
12 Jan 24	331.50000 +2.35	332.50	328.55	330.90	378
11 Jan 24	329.14999 +9.15	334.15	328.65	334.15	674
10 Jan 24	320.00000 +17.85	320.70	315.45	316.00	1,029
09 Jan 24	302.14999 +3.80	302.45	299.30	299.40	163
08 Jan 24	298.35001 +3.50	299.95	294.45	294.45	41
05 Jan 24	294.85001 -2.60	296.85	292.80	292.80	363
04 Jan 24	297.45001 +2.05	297.45	293.05	294.80	99
03 Jan 24	295.39999 -8.30	303.70	293.95	303.70	223
02 Jan 24	303.70001 -2.20	306.20	303.70	306.05	206
29 Dec 23	305.89999 +0.60	305.90	304.60	304.60	10
28 Dec 23	305.29999 +2.00	305.65	302.00	302.20	102
27 Dec 23	303.29999 -0.45	307.95	302.20	307.95	728
22 Dec 23	303.75000 +1.30	303.75	302.60	302.60	5
21 Dec 23	302.45001 +0.15	303.40	297.35	303.40	202
20 Dec 23	302.29999 -0.55	302.30	301.50	301.50	1
19 Dec 23	302.85001 +3.70	302.85	300.45	300.45	78
18 Dec 23	299.14999 -0.20	300.10	295.20	295.20	165
15 Dec 23	299.35001 -0.55	299.65	296.45	297.50	419
14 Dec 23	299.89999 +0.20	303.75	299.90	303.70	393
13 Dec 23	299.70001 +5.10	300.00	297.45	297.45	771
12 Dec 23	294.60001 +10.00	294.60	291.80	291.80	33
11 Dec 23	284.60001 -4.15	289.05	284.60	289.05	118
08 Dec 23	288.75000 +2.85	288.90	288.70	288.80	39
07 Dec 23	285.89999 -1.85	288.60	285.90	288.60	45
06 Dec 23	287.75000 +0.70	289.65	285.85	287.40	64
05 Dec 23	287.04999 -0.55	287.90	285.00	287.90	152
04 Dec 23	287.60001 -0.80	291.05	287.20	287.75	250
01 Dec 23	288.39999 +4.55	288.40	283.05	285.35	840
30 Nov 23	283.85001 -0.20	287.50	281.80	284.55	80
29 Nov 23	284.04999 -0.15	284.45	284.05	284.45	15
28 Nov 23	284.20001 -2.80	284.20	283.00	283.90	53
27 Nov 23	287.00000 -2.70	289.20	287.00	287.85	16
24 Nov 23	289.70001 -3.05	290.60	289.65	290.40	202
23 Nov 23	292.75000 +1.70	292.95	288.40	288.40	34
22 Nov 23	291.04999 +6.70	291.05	286.40	286.40	146
21 Nov 23	284.35001 +1.85	285.45	280.60	284.25	264
20 Nov 23	282.50000 +0.75	283.60	279.80	280.60	56
17 Nov 23	281.75000 +5.75	285.00	280.20	281.05	331
16 Nov 23	276.00000 +5.25	276.35	270.75	271.45	374
15 Nov 23	270.75000 +1.40	272.15	269.65	269.65	16
14 Nov 23	269.35001 +2.90	271.65	263.25	265.80	224
13 Nov 23	266.45001 +10.45	268.30	258.55	260.00	1,049
10 Nov 23	256.00000 -0.70	256.50	252.45	254.65	306
09 Nov 23	256.70001 -3.90	262.15	255.90	259.10	399
08 Nov 23	260.60001 -0.65	264.60	260.60	261.20	40
07 Nov 23	261.25000 +2.85	261.25	257.80	260.45	201
06 Nov 23	258.39999 -3.30	260.55	258.10	260.50	160
03 Nov 23	261.70001 +2.90	262.65	259.80	261.90	179
02 Nov 23	258.79999 +5.30	259.25	253.70	255.70	883
01 Nov 23	253.50000 +5.50	253.90	247.55	248.00	103
31 Oct 23	248.00000 +4.55	248.30	239.45	242.90	375
30 Oct 23	243.45000 -3.05	248.20	242.35	248.20	30
27 Oct 23	246.50000 +1.00	247.50	245.10	246.00	166
26 Oct 23	245.50000 -12.90	252.10	244.15	251.65	78
25 Oct 23	258.39999 -5.15	263.90	258.40	263.90	30
24 Oct 23	263.54999 +13.90	263.55	257.15	257.45	65
23 Oct 23	249.64999 +2.20	250.70	249.65	250.20	59
20 Oct 23	247.45000 -12.25	248.70	234.20	237.45	1,625
19 Oct 23	259.70001 -2.75	263.45	258.00	258.80	526
18 Oct 23	262.45001 -0.95	262.45	259.25	259.25	45
17 Oct 23	263.39999 +0.75	263.40	258.05	260.20	62
16 Oct 23	262.64999 +4.80	263.75	254.90	260.80	467
13 Oct 23	257.85001 -7.30	258.30	251.45	251.45	358
12 Oct 23	265.14999 -2.40	265.55	264.45	265.55	18
11 Oct 23	267.54999 -13.40	283.10	267.55	282.00	76
10 Oct 23	280.95001 +4.45	280.95	277.50	278.55	122
09 Oct 23	276.50000 +0.80	279.65	275.05	279.05	141
06 Oct 23	275.70001 +3.60	276.00	272.75	274.35	239
05 Oct 23	272.10001 -0.55	276.80	271.10	276.15	166
04 Oct 23	272.64999 -3.40	276.00	272.65	274.35	13
03 Oct 23	276.04999 -4.85	276.05	276.05	276.05	0
02 Oct 23	280.89999 +1.75	280.90	276.90	278.30	182
29 Sep 23	279.14999 -0.30	282.50	279.15	282.25	130
28 Sep 23	279.45001 +1.15	279.70	276.60	277.70	251
27 Sep 23	278.29999 +4.75	280.05	277.00	277.65	80
26 Sep 23	273.54999 -1.35	273.80	273.55	273.80	1
25 Sep 23	274.89999 +6.10	274.90	270.45	272.85	212
22 Sep 23	268.79999 +1.50	268.80	267.05	267.05	30
21 Sep 23	267.29999 -15.60	268.95	267.30	268.95	13
20 Sep 23	282.89999 +5.70	282.90	282.90	282.90	10
19 Sep 23	277.20001 -4.05	277.20	276.30	276.30	13
18 Sep 23	281.25000 +4.00	281.25	276.65	278.00	6
15 Sep 23	277.25000 -6.75	287.35	276.75	287.35	90
14 Sep 23	284.00000 +0.70	287.65	283.00	284.05	203
13 Sep 23	283.29999 +2.25	284.20	279.35	279.80	786
12 Sep 23	281.04999 -0.50	282.75	281.05	281.25	27
11 Sep 23	281.54999 +2.05	281.55	279.25	280.25	92
08 Sep 23	279.50000 -2.20	279.50	279.45	279.45	10
07 Sep 23	281.70001 -3.95	285.55	281.00	285.55	58
06 Sep 23	285.64999 -4.25	288.70	285.10	285.10	21
05 Sep 23	289.89999 +2.75	290.20	287.15	287.15	145
04 Sep 23	287.14999 -0.30	287.15	287.15	287.15	0
01 Sep 23	287.45001 -7.70	290.60	287.45	290.45	84
31 Aug 23	295.14999 +4.60	296.40	292.70	293.60	334
30 Aug 23	290.54999 +7.60	290.55	285.00	285.00	528
29 Aug 23	282.95001 +4.00	282.95	277.90	277.90	254
28 Aug 23	278.95001 +6.85	281.65	275.80	275.80	412
25 Aug 23	272.10001 +5.55	274.10	263.95	263.95	150
24 Aug 23	266.54999 -2.30	270.25	265.90	270.25	282
23 Aug 23	268.85001 +3.90	269.15	266.10	266.10	78
22 Aug 23	264.95001 +4.10	266.20	263.00	263.00	565
21 Aug 23	260.85001 -2.85	264.05	260.05	263.95	445
18 Aug 23	263.70001 -6.30	266.05	263.15	265.40	171
17 Aug 23	270.00000 -9.45	277.40	269.35	277.40	90
16 Aug 23	279.45001 -2.50	281.90	279.45	281.70	11
15 Aug 23	281.95001 +3.10	282.00	278.00	280.35	127
14 Aug 23	278.85001 +1.45	280.85	277.30	279.70	238
11 Aug 23	277.39999 -1.00	278.75	275.85	276.35	19
10 Aug 23	278.39999 -0.25	279.65	276.10	276.35	525
09 Aug 23	278.64999 +6.35	278.85	275.45	276.05	296
08 Aug 23	272.29999 -9.00	281.15	272.30	281.15	259
07 Aug 23	281.29999 -1.55	283.70	281.15	282.40	187
04 Aug 23	282.85001 -1.40	287.90	281.90	286.20	245
03 Aug 23	284.25000 -8.90	289.40	284.25	289.40	1,180
02 Aug 23	293.14999 -1.65	293.15	293.15	293.15	2
01 Aug 23	294.79999 +2.35	295.90	294.25	295.90	26
31 Jul 23	292.45001 -3.95	297.85	291.35	297.85	244
28 Jul 23	296.39999 -1.30	296.40	295.10	295.40	182
27 Jul 23	297.70001 +2.30	300.35	297.70	298.00	12
26 Jul 23	295.39999 -1.50	297.80	294.80	297.80	113
25 Jul 23	296.89999 -0.50	296.90	292.55	293.00	95
24 Jul 23	297.39999 -7.90	305.85	297.40	302.50	265
21 Jul 23	305.29999 -10.60	305.65	292.95	295.40	593
20 Jul 23	315.89999 +2.80	315.90	311.60	311.60	142
19 Jul 23	313.10001 +1.50	319.00	313.10	316.15	120
18 Jul 23	311.60001 -3.95	316.45	310.40	316.45	658
17 Jul 23	315.54999 +0.95	318.10	315.30	318.00	183
14 Jul 23	314.60001 +5.10	314.60	308.85	310.00	236
13 Jul 23	309.50000 -0.70	316.60	309.50	311.85	967
12 Jul 23	310.20001 +1.45	310.20	307.90	309.50	80
11 Jul 23	308.75000 +0.50	312.75	308.75	310.00	29
10 Jul 23	308.25000 +7.60	308.25	301.25	301.95	328
07 Jul 23	300.64999 -2.10	305.10	300.65	305.10	19
06 Jul 23	302.75000 -3.15	303.35	301.05	301.05	54
05 Jul 23	305.89999 -1.90	306.90	305.90	306.90	12
04 Jul 23	307.79999 +0.70	310.00	305.60	310.00	40
03 Jul 23	307.10001 -5.60	313.50	307.05	313.50	2,113
30 Jun 23	312.70001 +2.20	314.90	310.35	311.60	425
29 Jun 23	310.50000 +5.10	310.50	305.65	305.65	70
28 Jun 23	305.39999 +7.00	306.55	302.30	302.30	137
27 Jun 23	298.39999 -1.50	299.50	297.65	299.00	28
26 Jun 23	299.89999 +1.15	305.25	299.50	301.00	265
23 Jun 23	298.75000 +1.55	301.75	298.30	299.00	179
22 Jun 23	297.20001 +1.70	297.20	288.65	291.30	195
21 Jun 23	295.50000 -4.40	300.05	295.50	299.95	119
20 Jun 23	299.89999 -0.75	303.00	298.50	302.70	420
19 Jun 23	300.64999 -0.75	303.70	300.30	303.70	181
16 Jun 23	301.39999 +2.45	303.20	300.30	300.30	604
15 Jun 23	298.95001 -0.35	303.10	296.60	301.00	544
14 Jun 23	299.29999 +5.90	301.65	291.90	292.75	639
13 Jun 23	293.39999 +2.70	293.40	288.75	292.25	324
12 Jun 23	290.70001 +2.00	293.40	290.65	291.05	411
09 Jun 23	288.70001 +2.55	289.10	285.75	285.75	235
08 Jun 23	286.14999 -4.00	286.15	284.65	284.65	70
07 Jun 23	290.14999 -5.20	296.45	290.15	296.45	115
06 Jun 23	295.35001 +1.55	299.15	295.00	295.20	71
05 Jun 23	293.79999 +3.50	293.80	290.85	290.85	218
02 Jun 23	290.29999 +2.35	290.60	288.05	289.95	123
01 Jun 23	287.95001 +5.70	288.95	285.20	288.95	41
31 May 23	282.25000 -5.35	288.05	282.25	288.05	94
30 May 23	287.60001 -1.05	290.00	285.60	285.60	228
29 May 23	288.64999 +3.70	290.00	287.60	290.00	118
26 May 23	284.95001 +4.50	284.95	282.55	282.95	162
25 May 23	280.45001 +1.00	281.45	279.70	279.70	349
24 May 23	279.45001 -6.70	280.70	277.50	280.70	239
23 May 23	286.14999 -7.20	290.90	286.15	290.90	103
22 May 23	293.35001 +4.55	293.55	288.00	288.00	278
19 May 23	288.79999 +1.00	292.00	288.80	292.00	58
18 May 23	287.79999 +6.20	288.65	285.80	285.80	7
17 May 23	281.60001 -1.75	284.30	280.35	284.30	206
16 May 23	283.35001 +1.55	284.30	281.00	284.30	64
15 May 23	281.79999 +1.90	282.85	280.00	280.95	128
12 May 23	279.89999 +1.05	280.15	276.30	276.30	205
11 May 23	278.85001 +4.00	278.85	276.05	278.75	46
10 May 23	274.85001 -1.35	276.40	274.60	275.70	67
09 May 23	276.20001 +0.35	278.00	275.00	278.00	345
08 May 23	275.85001 +0.45	279.00	275.00	276.50	364
05 May 23	275.39999 +0.95	278.20	274.00	274.00	189
04 May 23	274.45001 -1.10	276.95	272.55	275.65	117
03 May 23	275.54999 +3.70	275.55	272.05	272.05	50
02 May 23	271.85001 +0.95	277.35	271.85	276.95	590
28 Apr 23	270.89999 +6.35	270.90	268.05	269.80	201
27 Apr 23	264.54999 -3.90	267.20	264.00	265.45	14
26 Apr 23	268.45001 -4.30	268.45	262.80	268.30	604
25 Apr 23	272.75000 -0.85	272.75	266.75	266.80	155
24 Apr 23	273.60001 +2.05	273.75	268.85	273.15	314
21 Apr 23	271.54999 -1.70	272.35	268.75	270.55	219
20 Apr 23	273.25000 -0.70	274.10	268.25	269.35	390
19 Apr 23	273.95001 +30.25	275.00	261.10	263.50	1,313
18 Apr 23	243.70000 -0.50	247.75	243.25	244.65	83
17 Apr 23	244.20000 +1.60	245.55	243.10	245.55	34
14 Apr 23	242.60001 +3.70	242.85	241.00	241.00	754
13 Apr 23	238.89999 -0.80	239.80	237.95	239.80	56
12 Apr 23	239.70000 +0.45	240.00	239.20	239.20	15
11 Apr 23	239.25000 +4.65	239.25	239.25	239.25	0
06 Apr 23	234.60001 -1.05	237.05	232.50	232.50	85
05 Apr 23	235.64999 +2.75	235.65	232.95	232.95	374
04 Apr 23	232.89999 +0.85	232.90	231.60	232.75	103
03 Apr 23	232.05000 -2.45	235.55	232.05	234.95	152
31 Mar 23	234.50000 +6.30	234.50	231.75	231.75	433
30 Mar 23	228.20000 -1.40	234.15	228.20	232.25	126
29 Mar 23	229.60001 -2.25	232.95	229.60	232.30	128
28 Mar 23	231.85001 -3.15	231.85	231.85	231.85	0
27 Mar 23	235.00000 +0.20	239.70	235.00	238.90	73
24 Mar 23	234.80000 +8.75	234.80	226.40	226.40	218
23 Mar 23	226.05000 -1.55	226.25	222.05	222.10	142
22 Mar 23	227.60001 +2.00	230.30	227.60	230.30	274
21 Mar 23	225.60001 +2.10	227.60	220.00	220.00	664
20 Mar 23	223.50000 +0.65	223.50	219.70	223.20	101
17 Mar 23	222.85001 -2.85	227.70	222.85	226.75	266
16 Mar 23	225.70000 +4.80	225.70	219.75	223.50	31
15 Mar 23	220.89999 +2.20	221.25	218.95	220.80	60
14 Mar 23	218.70000 +4.30	218.70	214.30	214.30	21
13 Mar 23	214.39999 -1.05	215.20	207.55	211.40	350
10 Mar 23	215.45000 -6.20	217.15	212.25	216.45	69
09 Mar 23	221.64999 +3.65	221.65	217.05	218.80	136
08 Mar 23	218.00000 -0.70	219.45	217.45	219.45	44
07 Mar 23	218.70000 -2.25	220.30	218.70	220.30	11
06 Mar 23	220.95000 +2.05	221.35	219.00	220.35	82
03 Mar 23	218.89999 +5.75	218.90	215.50	217.00	46
02 Mar 23	213.14999 +0.25	213.80	213.15	213.80	32
01 Mar 23	212.89999 -3.90	217.20	212.90	217.20	75
28 Feb 23	216.80000 -2.50	219.00	215.65	217.05	862
27 Feb 23	219.30000 -0.05	220.80	213.00	213.00	120
24 Feb 23	219.35001 -0.75	221.70	217.05	217.05	69
23 Feb 23	220.10001 -1.15	221.50	219.85	220.20	339
22 Feb 23	221.25000 +0.95	221.55	218.30	218.30	83
21 Feb 23	220.30000 -2.05	222.00	216.25	216.25	168
20 Feb 23	222.35001 -1.25	222.35	215.25	221.60	105
17 Feb 23	223.60001 -3.75	224.65	223.10	223.10	108
16 Feb 23	227.35001 -0.35	231.10	226.75	228.45	60
15 Feb 23	227.70000 +3.80	227.70	222.40	226.10	152
14 Feb 23	223.89999 -5.05	227.50	223.90	227.00	243
13 Feb 23	228.95000 -0.25	231.90	227.25	227.25	89
10 Feb 23	229.20000 -0.10	229.20	225.65	229.10	140
09 Feb 23	229.30000 -3.05	234.40	229.30	232.05	100
08 Feb 23	232.35001 -0.35	237.10	232.35	237.10	100
07 Feb 23	232.70000 -1.40	232.70	230.30	230.30	10
06 Feb 23	234.10001 -6.00	234.10	233.10	233.10	2
03 Feb 23	240.10001 +3.60	240.40	236.30	236.85	658
02 Feb 23	236.50000 +10.65	236.50	228.30	230.40	189
01 Feb 23	225.85001 +1.50	227.40	225.85	227.40	1
31 Jan 23	224.35001 -1.15	224.35	221.55	221.55	35
30 Jan 23	225.50000 +0.00	228.40	225.20	228.40	390
27 Jan 23	225.50000 +0.00	225.50	225.50	225.50	0
26 Jan 23	225.50000 +1.10	227.35	222.65	222.65	196
25 Jan 23	224.39999 -11.85	224.40	214.80	217.85	782
24 Jan 23	236.25000 -0.40	237.20	232.20	234.45	553
23 Jan 23	236.64999 +3.85	238.15	236.65	236.80	255
20 Jan 23	232.80000 -0.50	233.35	232.80	233.35	26
19 Jan 23	233.30000 -6.20	242.35	233.20	242.35	53
18 Jan 23	239.50000 -0.90	242.35	234.40	234.40	7
17 Jan 23	240.39999 +3.75	240.40	234.65	234.65	38
16 Jan 23	236.64999 -1.10	244.50	236.65	241.10	20
13 Jan 23	237.75000 -0.10	237.75	234.45	234.45	100
12 Jan 23	237.85001 -2.90	241.65	237.85	239.35	352
11 Jan 23	240.75000 -9.50	251.95	236.00	251.95	953
10 Jan 23	250.25000 -3.20	250.25	245.25	246.95	118
09 Jan 23	253.45000 -0.45	253.45	253.45	253.45	0
06 Jan 23	253.89999 -2.15	258.15	253.90	258.15	3
05 Jan 23	256.04999 +1.85	256.05	252.60	255.10	71
04 Jan 23	254.20000 +3.35	254.20	248.75	248.75	218
03 Jan 23	250.85001 +6.65	254.70	250.85	254.55	230
02 Jan 23	244.20000 -4.55	256.95	244.20	253.15	26
30 Dec 22	248.75000 -2.30	248.75	243.45	245.25	140
29 Dec 22	251.05000 +3.60	251.05	245.05	245.05	24
28 Dec 22	247.45000 -1.45	248.40	246.70	248.40	337
27 Dec 22	248.89999 +3.35	248.90	247.05	247.05	110
23 Dec 22	245.55000 +6.05	245.55	244.15	244.25	29
22 Dec 22	239.50000 +0.00	239.50	239.50	239.50	0
21 Dec 22	239.50000 -5.50	239.50	239.50	239.50	6
20 Dec 22	245.00000 -2.55	246.90	242.75	242.75	26
19 Dec 22	247.55000 -0.45	252.00	247.55	252.00	17
16 Dec 22	248.00000 -7.95	249.85	248.00	249.65	71
15 Dec 22	255.95000 -10.00	258.65	255.55	258.15	43
14 Dec 22	265.95001 +2.05	266.40	259.85	263.35	10
13 Dec 22	263.89999 +6.65	265.10	258.20	258.20	178
12 Dec 22	257.25000 -0.40	258.00	257.25	258.00	15
09 Dec 22	257.64999 -1.10	259.35	254.30	259.35	121
08 Dec 22	258.75000 +5.20	258.75	256.40	257.80	426
07 Dec 22	253.55000 -0.60	255.15	249.40	255.15	148
06 Dec 22	254.14999 -2.85	259.15	254.15	255.50	84
05 Dec 22	257.00000 -0.35	258.55	254.75	258.55	118
02 Dec 22	257.35001 -2.95	262.80	257.35	262.20	68
01 Dec 22	260.29999 +6.05	260.30	257.95	257.95	24
30 Nov 22	254.25000 +3.45	254.25	249.20	251.80	30
29 Nov 22	250.80000 -3.20	256.65	250.80	256.65	84
28 Nov 22	254.00000 -0.65	257.00	251.65	257.00	492
25 Nov 22	254.64999 -2.85	254.65	254.65	254.65	0
24 Nov 22	257.50000 +1.65	257.50	257.50	257.50	0
23 Nov 22	255.85001 +1.70	256.60	252.90	252.90	17
22 Nov 22	254.14999 -3.70	254.15	253.00	253.00	100
21 Nov 22	257.85001 +5.20	257.85	251.55	251.55	46
18 Nov 22	252.64999 +4.20	257.00	250.20	250.80	143
17 Nov 22	248.45000 -3.90	252.65	248.45	252.65	317
16 Nov 22	252.35001 -2.80	255.70	252.35	254.75	123
15 Nov 22	255.14999 +3.55	255.15	253.80	253.80	10
14 Nov 22	251.60001 -3.20	257.70	251.60	253.65	70
11 Nov 22	254.80000 +9.20	257.60	251.05	253.15	88
10 Nov 22	245.60001 +7.75	245.60	237.10	237.10	118
09 Nov 22	237.85001 -5.85	241.85	237.15	237.15	58
08 Nov 22	243.70000 +1.45	243.70	239.35	241.05	175
07 Nov 22	242.25000 +4.90	242.25	241.05	241.05	250
04 Nov 22	237.35001 -3.25	237.35	237.35	237.35	0
03 Nov 22	240.60001 -4.20	240.60	240.00	240.00	15
02 Nov 22	244.80000 -5.85	252.05	244.80	252.05	20
01 Nov 22	250.64999 +0.70	250.65	249.95	250.65	66
31 Oct 22	249.95000 +2.75	249.95	245.90	245.90	141
28 Oct 22	247.20000 +4.85	247.20	238.60	238.60	47
27 Oct 22	242.35001 +25.80	242.35	242.35	242.35	0
26 Oct 22	216.55000 +0.00	216.55	216.55	216.55	0
25 Oct 22	216.55000 +0.00	216.55	216.55	216.55	0
24 Oct 22	216.55000 +0.00	216.55	216.55	216.55	0
21 Oct 22	216.55000 -3.35	216.55	215.10	215.10	3
20 Oct 22	219.89999 +0.25	220.00	213.80	216.75	70
19 Oct 22	219.64999 +21.31	223.80	217.50	217.50	136
18 Oct 22	198.34000 +5.04	200.40	194.98	197.88	706
17 Oct 22	193.30000 -2.52	195.90	190.74	195.90	52
14 Oct 22	195.82001 +2.46	195.82	194.24	194.74	46
13 Oct 22	193.36000 +3.00	193.36	188.18	188.88	283
12 Oct 22	190.36000 -2.64	193.96	190.08	193.96	115
11 Oct 22	193.00000 +0.30	193.00	189.72	190.86	77
10 Oct 22	192.70000 -2.52	194.00	192.70	194.00	5
07 Oct 22	195.22000 -8.23	199.10	195.22	199.10	5
06 Oct 22	203.45000 +3.51	203.45	201.50	201.50	2
05 Oct 22	199.94000 -2.16	202.40	199.66	202.40	191
04 Oct 22	202.10001 +5.94	202.10	199.34	199.34	11
03 Oct 22	196.16000 -1.84	196.16	190.12	194.20	73
30 Sep 22	198.00000 +3.94	198.00	194.42	194.64	44
29 Sep 22	194.06000 -3.44	195.70	193.64	194.56	114
28 Sep 22	197.50000 +1.50	197.50	191.92	193.82	253
27 Sep 22	196.00000 -1.04	198.74	196.00	197.00	59
26 Sep 22	197.03999 +2.32	197.76	195.46	196.88	189
23 Sep 22	194.72000 -0.56	195.58	193.50	195.48	157
22 Sep 22	195.28000 -8.17	198.54	195.28	197.54	31
21 Sep 22	203.45000 +3.30	203.50	203.45	203.50	500
20 Sep 22	200.14999 +0.23	200.15	200.15	200.15	0
19 Sep 22	199.92000 -5.38	205.00	199.50	204.70	220
16 Sep 22	205.30000 -6.35	208.75	205.30	208.05	60
15 Sep 22	211.64999 -0.20	216.00	211.25	216.00	21
14 Sep 22	211.85001 -2.60	212.90	209.75	212.90	85
13 Sep 22	214.45000 -4.30	221.00	213.70	216.85	157
12 Sep 22	218.75000 -0.85	221.00	217.95	220.00	91
09 Sep 22	219.60001 +2.70	219.60	213.70	213.70	85
08 Sep 22	216.89999 +8.45	216.90	209.40	215.00	165
07 Sep 22	208.45000 +3.05	208.45	208.45	208.45	0
06 Sep 22	205.39999 +0.40	205.40	205.35	205.35	4
05 Sep 22	205.00000 -2.75	208.75	200.85	208.60	214
02 Sep 22	207.75000 +4.60	208.60	201.05	201.05	61
01 Sep 22	203.14999 -2.10	207.00	203.15	207.00	90
31 Aug 22	205.25000 -1.70	206.95	205.25	206.95	7
30 Aug 22	206.95000 -3.00	211.95	206.95	211.95	57
29 Aug 22	209.95000 -7.75	210.40	208.15	208.20	87
26 Aug 22	217.70000 -5.95	226.50	217.70	226.50	317
25 Aug 22	223.64999 +1.45	224.90	220.50	221.45	302
24 Aug 22	222.20000 +4.80	223.30	215.30	215.30	94
23 Aug 22	217.39999 -3.00	222.10	216.50	217.65	197
22 Aug 22	220.39999 -2.50	223.05	219.55	223.05	350
19 Aug 22	222.89999 -3.20	225.20	222.90	224.90	57
18 Aug 22	226.10001 +0.70	227.65	223.70	227.65	232
17 Aug 22	225.39999 -4.30	229.20	225.40	228.50	183
16 Aug 22	229.70000 -2.65	238.35	229.70	234.50	120
15 Aug 22	232.35001 +1.60	236.05	232.35	232.35	90
12 Aug 22	230.75000 -0.65	232.65	227.30	227.30	231
11 Aug 22	231.39999 +1.25	232.00	229.45	229.45	158
10 Aug 22	230.14999 -2.85	230.50	225.05	228.95	277
09 Aug 22	233.00000 -4.40	233.95	231.15	232.85	135
08 Aug 22	237.39999 +3.65	239.00	236.30	239.00	284
05 Aug 22	233.75000 -1.80	237.80	233.75	237.20	526
04 Aug 22	235.55000 -0.90	240.35	235.55	240.35	101
03 Aug 22	236.45000 -0.35	239.70	234.70	239.70	220
02 Aug 22	236.80000 +12.95	236.80	219.90	222.65	429
01 Aug 22	223.85001 -0.20	225.85	222.05	225.85	166
29 Jul 22	224.05000 -1.90	227.50	224.05	226.00	148
28 Jul 22	225.95000 +6.60	225.95	218.60	223.00	231
27 Jul 22	219.35001 +6.80	220.75	214.45	217.35	180
26 Jul 22	212.55000 -1.40	216.20	212.55	213.60	209
25 Jul 22	213.95000 +5.85	213.95	205.85	205.85	83
22 Jul 22	208.10001 -11.55	209.05	192.60	195.00	2,438
21 Jul 22	219.64999 +3.40	219.65	213.30	213.30	241
20 Jul 22	216.25000 +8.50	216.25	207.90	207.95	111
19 Jul 22	207.75000 -2.00	207.75	201.60	201.60	105
18 Jul 22	209.75000 +2.15	212.20	209.00	210.20	191
15 Jul 22	207.60001 +7.60	207.60	203.60	205.65	412
14 Jul 22	200.00000 -1.50	201.65	198.54	200.50	181
13 Jul 22	201.50000 -1.80	201.50	197.62	198.36	87
12 Jul 22	203.30000 +0.20	203.30	203.30	203.30	0
11 Jul 22	203.10001 -3.95	204.95	200.95	200.95	75
08 Jul 22	207.05000 +3.40	207.30	203.75	205.45	943
07 Jul 22	203.64999 -0.05	205.50	201.15	203.70	190
06 Jul 22	203.70000 +6.50	203.70	201.00	201.00	65
05 Jul 22	197.20000 -0.60	200.40	196.08	198.28	202
04 Jul 22	197.80000 +2.40	197.80	196.54	196.54	249
01 Jul 22	195.39999 +2.88	195.40	187.86	189.36	473
30 Jun 22	192.52000 -1.54	195.96	190.78	191.58	278
29 Jun 22	194.06000 -2.14	194.06	191.08	191.70	118
28 Jun 22	196.20000 -0.54	198.98	196.20	198.98	172
27 Jun 22	196.74001 +1.44	201.20	195.62	201.20	113
24 Jun 22	195.30000 +0.04	200.00	193.12	200.00	312
23 Jun 22	195.25999 +3.10	195.90	189.18	189.94	326
22 Jun 22	192.16000 +7.74	192.16	180.00	182.00	380
21 Jun 22	184.42000 +0.24	189.62	184.42	185.70	772
20 Jun 22	184.17999 -0.08	184.62	184.18	184.62	7
17 Jun 22	184.25999 +4.10	184.74	182.02	182.96	221
16 Jun 22	180.16000 -9.16	194.02	178.40	194.02	308
15 Jun 22	189.32001 +3.14	189.32	183.12	185.08	298
14 Jun 22	186.17999 -2.36	189.94	184.80	187.70	552
13 Jun 22	188.53999 -5.96	193.30	186.54	193.30	1,505
10 Jun 22	194.50000 -7.65	198.02	194.44	197.96	333
09 Jun 22	202.14999 -4.05	206.75	200.00	205.00	554
08 Jun 22	206.20000 +1.20	207.55	205.35	207.55	198
07 Jun 22	205.00000 +1.90	206.05	200.00	200.00	326
06 Jun 22	203.10001 -1.60	206.80	203.10	206.80	87
03 Jun 22	204.70000 -1.70	212.00	204.25	212.00	197
02 Jun 22	206.39999 +3.60	206.40	201.00	204.05	256
01 Jun 22	202.80000 -9.05	216.40	202.80	214.10	156
31 May 22	211.85001 -2.85	216.10	211.85	216.10	404
30 May 22	214.70000 +0.20	217.35	214.70	216.90	247
27 May 22	214.50000 +7.90	214.50	208.25	209.10	348
26 May 22	206.60001 +0.90	208.20	206.60	208.20	8
25 May 22	205.70000 +3.35	207.15	202.80	203.30	222
24 May 22	202.35001 -3.90	205.40	201.00	205.40	55
23 May 22	206.25000 +0.65	208.00	205.00	207.45	139
20 May 22	205.60001 -0.65	210.35	205.60	208.20	217
19 May 22	206.25000 -2.55	206.25	200.80	204.95	377
18 May 22	208.80000 -3.05	214.20	208.80	214.20	85
17 May 22	211.85001 +1.25	213.65	209.60	209.60	278
16 May 22	210.60001 -3.05	216.60	210.60	216.60	312
13 May 22	213.64999 +9.75	214.20	203.85	204.00	659
12 May 22	203.89999 -0.90	205.00	197.16	197.16	193
11 May 22	204.80000 +7.88	205.20	196.90	198.16	685
10 May 22	196.92000 -3.28	203.90	196.92	201.00	577
09 May 22	200.20000 -15.20	211.05	200.00	211.05	560
06 May 22	215.39999 -7.75	220.35	213.75	220.10	386
05 May 22	223.14999 -0.25	232.90	223.15	232.40	78
04 May 22	223.39999 -3.85	228.65	223.25	226.15	122
03 May 22	227.25000 +0.55	232.10	223.85	231.40	440
02 May 22	226.70000 -6.75	230.95	225.50	230.40	324
29 Apr 22	233.45000 +6.90	234.60	227.70	230.75	1,104
28 Apr 22	226.55000 -2.15	232.70	225.25	228.95	633
27 Apr 22	228.70000 -3.95	235.05	228.00	231.70	434
26 Apr 22	232.64999 -6.00	238.95	232.65	238.00	56
25 Apr 22	238.64999 -1.40	238.65	229.70	235.45	750
22 Apr 22	240.05000 -36.80	262.00	237.55	262.00	857
21 Apr 22	276.85001 -5.75	281.55	276.85	277.95	159
20 Apr 22	282.60001 +10.75	282.60	268.80	268.80	84
19 Apr 22	271.85001 +10.60	271.85	253.80	258.10	110
14 Apr 22	261.25000 +1.25	264.25	261.25	263.40	72
13 Apr 22	260.00000 -3.55	260.15	257.40	258.80	145
12 Apr 22	263.54999 +2.85	263.55	255.50	255.50	337
11 Apr 22	260.70001 -7.85	268.95	257.30	268.95	297
08 Apr 22	268.54999 +3.90	271.60	265.45	265.85	674
07 Apr 22	264.64999 +1.70	269.60	264.25	267.05	229
06 Apr 22	262.95001 -11.20	274.15	261.20	274.15	278
05 Apr 22	274.14999 -1.50	278.30	273.10	276.70	269
04 Apr 22	275.64999 +1.05	280.00	275.65	276.45	249
01 Apr 22	274.60001 -1.60	276.00	272.80	275.30	322
31 Mar 22	276.20001 +3.00	276.20	273.70	274.50	197
30 Mar 22	273.20001 +3.60	273.20	267.70	269.20	393
29 Mar 22	269.60001 +5.30	271.70	267.20	270.50	441
28 Mar 22	264.29999 +6.50	265.10	260.00	260.00	317
25 Mar 22	257.79999 +5.80	260.20	256.40	256.40	335
24 Mar 22	252.00000 -0.50	252.00	250.00	250.00	209
23 Mar 22	252.50000 -8.60	261.40	252.50	261.40	103
22 Mar 22	261.10001 +4.90	261.30	256.00	256.00	449
21 Mar 22	256.20001 -3.10	264.10	255.10	261.20	374
18 Mar 22	259.29999 +7.60	259.50	254.20	254.30	106
17 Mar 22	251.70000 +1.80	251.90	251.10	251.10	61
16 Mar 22	249.89999 +3.60	252.10	246.80	246.80	408
15 Mar 22	246.30000 +1.40	246.80	237.10	239.30	245
14 Mar 22	244.89999 -7.90	257.60	244.90	256.80	291
11 Mar 22	252.80000 +5.40	255.70	252.00	252.90	605
10 Mar 22	247.39999 -0.40	253.50	246.50	253.50	116
09 Mar 22	247.80000 -0.70	253.10	246.30	247.60	677
08 Mar 22	248.50000 -23.60	271.10	248.50	267.10	413
07 Mar 22	272.10001 -0.30	275.80	260.10	270.70	402
04 Mar 22	272.39999 +1.10	273.70	265.00	268.00	1,633
03 Mar 22	271.29999 +2.50	272.00	268.10	268.10	235
02 Mar 22	268.79999 +8.20	268.80	264.20	264.90	506
01 Mar 22	260.60001 -0.40	263.80	258.20	263.80	125
28 Feb 22	261.00000 +2.20	261.00	257.30	257.30	64
25 Feb 22	258.79999 +9.10	258.80	253.60	253.60	16
24 Feb 22	249.70000 +1.00	249.70	231.00	231.00	2,105
23 Feb 22	248.70000 +3.40	253.10	248.00	251.60	488
22 Feb 22	245.30000 -0.60	246.80	233.80	235.40	598
21 Feb 22	245.89999 -3.30	251.10	238.30	251.10	1,225
18 Feb 22	249.20000 -5.10	251.70	248.80	251.30	203
17 Feb 22	254.30000 +2.80	255.00	252.00	252.00	298
16 Feb 22	251.50000 -2.00	255.10	251.50	254.00	141
15 Feb 22	253.50000 +3.00	256.40	250.00	250.00	1,920
14 Feb 22	250.50000 -4.20	250.50	242.80	242.80	1,394
11 Feb 22	254.70000 -0.90	257.60	254.30	255.50	271
10 Feb 22	255.60001 +1.00	259.60	252.20	259.20	254
09 Feb 22	254.60001 +6.90	255.20	248.70	250.40	294
08 Feb 22	247.70000 -1.80	254.20	246.80	250.70	215
07 Feb 22	249.50000 +2.20	252.10	249.50	251.80	162
04 Feb 22	247.30000 -2.90	251.00	244.20	251.00	849
03 Feb 22	250.20000 -8.20	259.20	250.20	259.20	190
02 Feb 22	258.39999 +5.70	260.40	257.60	260.10	591
01 Feb 22	252.70000 +3.90	256.70	250.60	255.60	542
31 Jan 22	248.80000 +11.20	250.00	244.20	248.90	1,285
28 Jan 22	237.60001 -2.90	239.90	232.10	239.70	469
27 Jan 22	240.50000 -1.30	241.20	235.00	238.60	753
26 Jan 22	241.80000 +10.10	242.00	235.50	238.00	1,115
25 Jan 22	231.70000 +2.70	239.80	231.10	239.70	949
24 Jan 22	229.00000 -15.00	239.90	228.10	237.80	2,665
21 Jan 22	244.00000 -24.00	255.20	238.90	254.80	2,116
20 Jan 22	268.00000 +6.80	268.00	255.00	258.80	2,298
19 Jan 22	261.20001 -1.30	270.10	258.40	259.70	1,551
18 Jan 22	262.50000 -7.40	268.00	261.40	263.70	769
17 Jan 22	269.89999 +1.50	269.90	257.10	268.80	697
14 Jan 22	268.39999 -11.60	274.00	268.40	273.00	479
13 Jan 22	280.00000 -3.60	284.50	277.10	282.20	319
12 Jan 22	283.60001 -2.70	293.00	282.00	290.00	1,138
11 Jan 22	286.29999 +4.50	291.70	284.40	284.80	174
10 Jan 22	281.79999 -5.80	290.30	279.40	290.30	562
07 Jan 22	287.60001 -11.80	301.10	287.20	298.40	448
06 Jan 22	299.39999 -11.30	303.20	299.40	303.00	185
05 Jan 22	310.70001 -6.30	317.20	310.00	317.10	130
04 Jan 22	317.00000 +1.10	322.40	312.90	319.90	267
03 Jan 22	315.89999 -6.90	321.20	312.90	321.20	483
30 Dec 21	322.79999 +0.40	326.60	321.20	323.30	211
29 Dec 21	322.39999 +0.00	324.40	320.70	324.40	264
28 Dec 21	322.39999 +2.00	324.70	321.10	323.00	212
27 Dec 21	320.39999 -1.70	323.50	316.50	316.50	248
23 Dec 21	322.10001 +8.80	322.50	318.60	322.50	183
22 Dec 21	313.29999 +11.10	313.30	305.10	308.50	183
21 Dec 21	302.20001 +12.60	302.40	293.20	293.20	353
20 Dec 21	289.60001 -11.50	294.20	288.30	293.00	352
17 Dec 21	301.10001 +3.90	302.30	291.70	292.80	218
16 Dec 21	297.20001 +7.30	301.00	295.10	298.40	663
15 Dec 21	289.89999 -1.90	296.00	289.80	296.00	353
14 Dec 21	291.79999 -13.00	305.30	291.70	305.30	355
13 Dec 21	304.79999 +2.30	309.10	304.00	309.10	309
10 Dec 21	302.50000 +3.90	306.30	299.00	299.00	401
09 Dec 21	298.60001 -2.00	301.40	298.10	301.40	31
08 Dec 21	300.60001 -0.70	306.40	299.00	304.60	117
07 Dec 21	301.29999 +14.40	302.50	289.30	290.00	260
06 Dec 21	286.89999 +5.50	286.90	280.00	282.90	429
03 Dec 21	281.39999 -4.00	292.60	280.00	287.10	322
02 Dec 21	285.39999 -5.40	286.90	282.30	282.30	364
01 Dec 21	290.79999 -3.00	293.90	286.60	288.40	529
30 Nov 21	293.79999 -4.20	297.50	288.40	295.00	615
29 Nov 21	298.00000 +5.80	299.00	293.40	298.80	482
26 Nov 21	292.20001 -13.40	305.30	290.10	302.10	875
25 Nov 21	305.60001 +3.90	307.80	302.50	304.70	208
24 Nov 21	301.70001 +3.00	301.70	298.00	298.40	124
23 Nov 21	298.70001 -5.70	304.10	296.40	304.00	741
22 Nov 21	304.39999 -3.60	312.10	303.90	310.10	982
19 Nov 21	308.00000 -9.20	318.90	308.00	318.60	703
18 Nov 21	317.20001 -3.40	324.90	317.20	324.90	875
17 Nov 21	320.60001 +3.10	322.20	317.60	319.90	582
16 Nov 21	317.50000 +7.20	317.50	310.80	311.10	219
15 Nov 21	310.29999 +0.30	315.20	309.00	315.20	294
12 Nov 21	310.00000 -4.90	310.30	307.00	310.20	263
11 Nov 21	314.89999 +0.00	316.60	312.90	316.60	367
10 Nov 21	314.89999 -0.30	315.50	312.50	314.60	203
09 Nov 21	315.20001 +1.00	318.60	315.00	315.30	378
08 Nov 21	314.20001 -3.60	321.80	314.20	321.80	309
05 Nov 21	317.79999 +5.10	320.00	314.10	315.90	509
04 Nov 21	312.70001 +2.70	315.30	312.70	314.80	174
03 Nov 21	310.00000 -1.50	312.80	309.00	311.00	158
02 Nov 21	311.50000 +2.50	311.90	305.20	306.20	456
01 Nov 21	309.00000 +1.40	316.90	309.00	312.70	558
29 Oct 21	307.60001 +4.00	308.20	304.00	308.20	225
28 Oct 21	303.60001 +5.00	305.00	299.90	300.60	280
27 Oct 21	298.60001 -0.60	303.00	296.30	300.70	124
26 Oct 21	299.20001 +3.20	299.80	296.20	297.10	271
25 Oct 21	296.00000 +3.40	297.00	291.90	297.00	91
22 Oct 21	292.60001 +1.10	295.00	291.60	292.50	426
21 Oct 21	291.50000 +4.30	295.00	289.20	291.00	246
20 Oct 21	287.20001 -8.20	290.40	285.00	290.30	310
19 Oct 21	295.39999 +13.80	295.50	285.00	286.50	194
18 Oct 21	281.60001 -5.00	288.00	278.90	287.20	239
15 Oct 21	286.60001 +1.40	289.30	286.20	289.30	293
14 Oct 21	285.20001 +3.80	286.10	280.70	280.70	374
13 Oct 21	281.39999 -0.20	283.90	278.60	278.60	151
12 Oct 21	281.60001 -1.40	283.00	279.20	280.00	405
11 Oct 21	283.00000 -3.80	287.70	281.50	284.90	345
08 Oct 21	286.79999 -11.60	296.80	286.70	296.00	717
07 Oct 21	298.39999 +12.80	300.70	291.40	291.50	202
06 Oct 21	285.60001 -2.40	288.30	283.90	285.00	298
05 Oct 21	288.00000 -546.80	291.70	280.80	281.00	295
04 Oct 21	834.80011 -20.80	869.20	834.80	869.20	171
01 Oct 21	855.59998 -10.60	857.60	848.40	852.60	276
30 Sep 21	866.19989 +7.40	869.00	859.80	859.80	63
29 Sep 21	858.80011 +5.80	861.80	855.20	861.80	126
28 Sep 21	852.99988 -10.60	866.20	842.20	865.00	654
27 Sep 21	863.60010 -17.60	895.00	862.40	892.60	297
24 Sep 21	881.19989 -5.40	886.60	881.20	886.60	21
23 Sep 21	886.59991 +13.20	889.00	880.00	889.00	615
22 Sep 21	873.39990 -0.40	873.40	870.60	871.80	33
21 Sep 21	873.80011 +0.40	879.60	864.00	864.00	471
20 Sep 21	873.39990 -6.20	877.60	868.60	870.80	546
17 Sep 21	879.59998 +1.60	883.00	871.60	874.00	249
16 Sep 21	878.00012 +2.60	893.00	878.00	893.00	654
15 Sep 21	875.40002 -0.20	887.20	875.00	887.20	321
14 Sep 21	875.60010 +18.00	876.20	870.40	870.40	264
13 Sep 21	857.60010 -50.80	886.00	857.60	881.60	1,122
10 Sep 21	908.40002 -3.80	908.40	908.40	908.40	0
09 Sep 21	912.20007 -5.40	914.80	912.20	914.60	90
08 Sep 21	917.60010 +15.00	917.60	911.00	912.00	84
07 Sep 21	902.60010 -1.20	909.80	899.60	909.80	174
06 Sep 21	903.80011 +4.60	919.20	902.40	902.40	192
03 Sep 21	899.19989 -3.20	910.20	895.00	910.20	261
02 Sep 21	902.40002 +8.00	906.00	898.20	898.20	255
01 Sep 21	894.39990 +6.00	902.40	885.00	902.40	756
31 Aug 21	888.39990 -6.80	906.00	888.40	904.60	483
30 Aug 21	895.20001 +12.00	897.40	880.80	883.20	789
27 Aug 21	883.20001 -1.80	893.80	883.20	890.40	132
26 Aug 21	885.00000 -4.40	894.20	882.00	885.80	273
25 Aug 21	889.40009 -10.20	899.20	889.40	892.80	354
24 Aug 21	899.60010 +0.20	899.60	890.80	896.40	150
23 Aug 21	899.40002 +2.20	901.20	889.20	894.60	546
20 Aug 21	897.20007 +0.40	907.80	893.20	904.00	393
19 Aug 21	896.79993 +4.80	896.80	873.60	891.80	558
18 Aug 21	891.99988 +13.60	896.20	886.80	894.20	393
17 Aug 21	878.40002 +20.00	878.40	864.00	864.80	267
16 Aug 21	858.39990 +12.80	858.40	850.00	850.00	318
13 Aug 21	845.60010 -14.00	859.20	845.60	859.20	141
12 Aug 21	859.59991 +17.00	859.80	848.00	855.20	678
11 Aug 21	842.60010 -19.80	858.00	842.60	858.00	513
10 Aug 21	862.40009 -15.60	889.40	861.00	889.40	375
09 Aug 21	878.00012 +13.80	884.80	872.60	884.80	468
06 Aug 21	864.20007 +19.80	875.20	859.00	862.60	699
05 Aug 21	844.40009 +2.80	868.60	837.60	850.00	801
04 Aug 21	841.59991 +3.20	849.20	838.60	849.20	141
03 Aug 21	838.40009 -1.00	842.00	836.00	842.00	108
02 Aug 21	839.40002 +8.60	841.00	835.00	838.00	39
30 Jul 21	830.79993 +5.60	830.80	822.80	828.60	132
29 Jul 21	825.20007 -2.80	825.60	819.20	825.60	363
28 Jul 21	828.00000 +12.20	829.00	828.00	829.00	75
27 Jul 21	815.79993 +0.60	822.00	811.80	818.60	198
26 Jul 21	815.19989 -12.80	834.20	812.80	834.20	513
23 Jul 21	828.00000 +2.40	833.40	821.20	832.20	114
22 Jul 21	825.59998 +30.00	825.60	800.00	808.40	549
21 Jul 21	795.59998 +6.00	853.20	784.20	834.20	561
20 Jul 21	789.59998 -4.40	794.00	788.60	788.60	30
19 Jul 21	794.00012 -13.20	798.60	789.60	798.60	93
16 Jul 21	807.20007 -2.80	807.20	807.20	807.20	0
15 Jul 21	810.00000 +1.00	811.80	804.80	810.80	36
14 Jul 21	809.00012 -7.00	816.00	808.00	816.00	48
13 Jul 21	816.00000 +7.60	816.00	806.00	814.00	24
12 Jul 21	808.40009 +5.20	809.00	795.60	800.80	165
09 Jul 21	803.19989 +6.40	813.20	794.00	810.00	534
08 Jul 21	796.79999 -8.20	805.60	787.20	805.60	624
07 Jul 21	804.99988 +11.00	812.80	800.00	810.00	117
06 Jul 21	794.00012 -1.00	802.80	794.00	802.80	15
05 Jul 21	795.00000 +10.20	802.40	793.20	801.60	189
02 Jul 21	784.79999 +6.40	790.00	784.80	789.60	165
01 Jul 21	778.40009 +3.20	784.00	773.60	783.40	105
30 Jun 21	775.20001 -0.80	779.20	771.80	771.80	168
29 Jun 21	776.00012 +14.40	776.00	762.60	764.40	45
28 Jun 21	761.60010 +1.60	763.20	753.00	762.20	225
25 Jun 21	759.99988 +1.20	760.00	754.20	760.00	30
24 Jun 21	758.79993 -0.40	767.20	755.60	758.40	48
23 Jun 21	759.20007 +8.80	760.80	747.80	754.60	99
22 Jun 21	750.39990 -4.00	752.20	748.80	752.00	177
21 Jun 21	754.40009 +13.60	756.00	741.20	744.00	141
18 Jun 21	740.79993 +11.80	752.80	739.80	752.80	291
17 Jun 21	729.00000 +7.40	732.80	726.00	727.40	66
16 Jun 21	721.59991 +3.60	728.00	721.60	722.80	87
15 Jun 21	717.99988 +3.60	727.80	718.00	727.40	99
14 Jun 21	714.39990 +5.20	723.20	713.00	723.20	345
11 Jun 21	709.20001 +11.20	712.20	709.20	709.80	9
10 Jun 21	698.00012 +11.60	699.80	690.00	694.20	210
09 Jun 21	686.40002 +6.00	686.40	679.60	679.60	9
08 Jun 21	680.40002 -7.20	689.80	680.40	682.00	174
07 Jun 21	687.59998 +2.80	691.60	684.80	684.80	108
04 Jun 21	684.80011 +9.00	686.00	674.00	676.40	123
03 Jun 21	675.80011 -4.20	675.80	671.00	671.00	12
02 Jun 21	680.00012 -2.00	692.20	680.00	690.40	45
01 Jun 21	681.99988 -10.60	702.60	682.00	695.80	480
31 May 21	692.60010 -3.80	697.00	690.00	697.00	132
28 May 21	696.39990 +8.00	696.40	689.00	690.40	186
27 May 21	688.40009 +0.80	692.00	682.80	682.80	138
26 May 21	687.59998 +1.60	699.20	686.60	686.60	39
25 May 21	686.00012 -0.40	688.80	678.40	688.80	48
21 May 21	686.40002 +4.40	690.00	680.20	688.20	204
20 May 21	681.99988 +22.80	683.00	665.80	665.80	972,471
19 May 21	659.19989 -11.20	660.00	653.40	660.00	60
18 May 21	670.40009 -0.80	677.80	670.40	677.60	6
17 May 21	671.19989 -17.60	694.00	671.20	688.80	198
14 May 21	688.79999 +6.00	688.80	678.20	682.00	12
13 May 21	682.79999 +12.80	682.80	672.00	672.00	15
12 May 21	669.99988 -19.20	691.40	666.80	681.60	99
11 May 21	689.19989 -6.00	689.20	689.20	689.20	0
10 May 21	695.19989 -13.20	711.80	695.20	711.80	18
07 May 21	708.39990 +18.00	708.40	699.00	699.00	96
06 May 21	690.39990 -15.80	699.00	681.80	699.00	60
05 May 21	706.20001 +2.80	713.60	704.20	704.20	102
04 May 21	703.40009 -13.80	724.00	701.20	724.00	51
03 May 21	717.20007 +2.40	731.00	717.20	730.60	372
30 Apr 21	714.80011 +1.20	719.60	714.80	719.60	6
29 Apr 21	713.60010 -8.80	722.40	713.60	722.40	180
28 Apr 21	722.40002 +9.20	722.40	712.20	712.20	141
27 Apr 21	713.19989 -4.80	729.40	713.20	729.40	261
26 Apr 21	717.99988 -12.80	727.80	718.00	718.20	453
23 Apr 21	730.79999 +6.00	730.80	708.00	708.00	48
22 Apr 21	724.79999 -13.60	740.80	711.20	738.80	339
21 Apr 21	738.39990 +63.60	738.40	704.20	704.20	111
20 Apr 21	674.79993 -1.20	681.60	674.80	681.60	33
19 Apr 21	675.99988 +4.00	676.00	675.00	675.00	87
16 Apr 21	672.00000 -0.80	672.00	667.00	667.00	6
15 Apr 21	672.80011 +14.80	675.00	661.00	661.00	21
14 Apr 21	657.99988 -3.20	664.00	654.20	662.00	117
13 Apr 21	661.20001 +3.20	661.20	660.00	660.00	12
12 Apr 21	657.99988 +6.60	660.00	654.00	654.00	81
09 Apr 21	651.39990 +3.80	651.40	651.40	651.40	0
08 Apr 21	647.60010 +8.00	647.60	647.60	647.60	0
07 Apr 21	639.59998 -11.40	651.60	639.60	650.00	105
06 Apr 21	651.00000 +12.60	660.00	638.00	660.00	201
01 Apr 21	638.40002 +8.00	638.40	625.40	625.40	135
31 Mar 21	630.39990 +12.40	630.40	621.80	629.30	18
30 Mar 21	618.00000 +0.40	618.00	618.00	618.00	0
29 Mar 21	617.60010 +11.60	617.60	612.10	612.20	45
26 Mar 21	606.00000 +13.60	606.00	594.10	594.10	27
25 Mar 21	592.40009 -15.20	600.00	592.40	600.00	45
24 Mar 21	607.59991 +4.80	607.60	606.30	606.30	6
23 Mar 21	602.79993 -0.80	602.80	592.60	592.60	3
22 Mar 21	603.59998 +9.60	606.70	593.60	606.70	207
19 Mar 21	594.00000 +0.40	594.00	575.70	583.10	510
18 Mar 21	593.60010 -8.50	605.70	593.60	595.70	42
17 Mar 21	602.09998 -6.30	602.10	600.10	600.10	3
16 Mar 21	608.40002 -4.00	624.70	608.40	622.30	69
15 Mar 21	612.39990 +1.40	620.10	610.30	612.90	531
12 Mar 21	611.00012 -1.80	611.00	611.00	611.00	0
11 Mar 21	612.80011 +6.80	612.80	598.30	598.30	336
10 Mar 21	606.00000 +12.80	607.20	588.20	601.10	1,056
09 Mar 21	593.19989 -0.80	593.20	576.00	587.00	114
08 Mar 21	594.00000 +15.60	604.90	594.00	598.10	180
05 Mar 21	578.40002 -21.20	590.10	578.40	590.10	30
04 Mar 21	599.60010 -8.00	599.60	595.90	595.90	27
03 Mar 21	607.59991 -10.40	629.90	607.60	629.90	165
02 Mar 21	618.00000 -8.40	618.00	618.00	618.00	0
01 Mar 21	626.40002 +15.60	631.30	609.00	631.30	153
26 Feb 21	610.79999 +0.00	620.80	594.50	594.50	330
25 Feb 21	610.79999 -9.30	626.90	610.80	611.50	123
24 Feb 21	620.09998 +11.70	627.20	612.60	627.20	135
23 Feb 21	608.40002 -0.60	627.20	584.10	627.20	1,062
22 Feb 21	609.00000 -19.50	625.00	606.60	625.00	336
19 Feb 21	628.50000 -6.90	645.60	626.00	645.00	117
18 Feb 21	635.40002 -11.40	645.00	628.30	645.00	135
17 Feb 21	646.79999 -7.50	665.00	646.80	660.00	138
16 Feb 21	654.29999 -16.70	672.60	654.30	672.00	177
15 Feb 21	671.00012 +10.00	683.00	671.00	674.00	135
12 Feb 21	660.99988 +1.50	674.60	650.00	650.00	51
11 Feb 21	659.49988 +12.10	659.50	645.10	645.10	207
10 Feb 21	647.40002 -0.60	656.80	642.60	656.80	78
09 Feb 21	648.00000 +7.50	648.00	641.30	641.30	18
08 Feb 21	640.50000 +5.40	645.50	630.60	645.50	276
05 Feb 21	635.09998 +0.00	639.00	633.60	639.00	336
04 Feb 21	635.09998 +9.00	635.10	616.30	624.90	462
03 Feb 21	626.09998 -8.70	634.00	622.80	622.90	36
02 Feb 21	634.79999 +4.20	634.80	629.40	630.00	96
01 Feb 21	630.59998 +8.00	633.60	612.30	632.70	51
29 Jan 21	622.59991 -21.70	637.10	620.00	629.00	72
28 Jan 21	644.30011 +14.60	644.30	629.70	629.70	30
27 Jan 21	629.70001 -0.70	646.20	628.50	635.90	207
26 Jan 21	630.39990 +19.00	633.10	621.00	630.00	300
25 Jan 21	611.40002 -19.80	630.00	607.60	630.00	534
22 Jan 21	631.20001 -30.30	660.00	622.50	660.00	72
21 Jan 21	661.50000 +7.70	665.00	651.40	663.00	108
20 Jan 21	653.79993 +8.60	653.80	651.00	651.00	48
19 Jan 21	645.20007 -2.60	657.00	643.20	654.30	153
18 Jan 21	647.79993 -12.10	656.00	642.40	656.00	438
15 Jan 21	659.90009 -10.40	664.70	642.80	642.80	51
14 Jan 21	670.29993 -9.70	679.90	665.00	679.90	39
13 Jan 21	680.00012 -4.50	680.00	644.00	644.00	210
12 Jan 21	684.50012 +16.90	684.50	660.60	660.60	162
11 Jan 21	667.59991 +0.20	678.00	666.10	678.00	15
08 Jan 21	667.40009 +18.30	672.90	667.40	672.90	27
07 Jan 21	649.10010 +622.34	649.10	642.30	642.30	3
06 Jan 21	26.76000 +0.00	26.76	26.76	26.76	0
05 Jan 21	26.76000 +0.00	26.76	26.76	26.76	0
04 Jan 21	26.76000 +0.00	26.76	26.76	26.76	0
30 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
29 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
28 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
23 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
22 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
21 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
18 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
17 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
16 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
15 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
14 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
11 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
10 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
09 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
08 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
07 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
04 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
03 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
02 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
01 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
30 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
27 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
26 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
25 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
24 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
23 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
20 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
19 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
18 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
17 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
16 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
13 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
12 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
11 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
10 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
09 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
06 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
05 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
04 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
03 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
02 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
30 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
29 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
28 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
27 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
26 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
23 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
22 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
21 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
20 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
19 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
16 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
15 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
14 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
13 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
12 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
09 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
08 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
07 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
06 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
05 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
02 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
01 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
30 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
29 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
28 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
25 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
24 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
23 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
22 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
21 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
18 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
17 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
16 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
15 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
14 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
11 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
10 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
09 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
08 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
07 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
04 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
03 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
02 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
01 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
31 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
28 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
27 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
26 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
25 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
24 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
21 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
20 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
19 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
18 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
17 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
14 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
13 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
12 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
11 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
10 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
07 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
06 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
05 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
04 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
03 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
31 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
30 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
29 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
28 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
27 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
24 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
23 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
22 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
21 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
20 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
17 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
16 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
15 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
14 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
13 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
10 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
09 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
08 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
07 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
06 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
03 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
02 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
01 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
30 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
29 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
26 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
25 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
24 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
23 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
22 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
19 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
18 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
17 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
16 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
15 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
12 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
11 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
10 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
09 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
08 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
05 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
04 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
03 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
02 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
29 May 20	26.76000 +0.00	26.76	26.76	26.76	0
28 May 20	26.76000 +0.00	26.76	26.76	26.76	0
27 May 20	26.76000 +0.00	26.76	26.76	26.76	0
26 May 20	26.76000 +0.00	26.76	26.76	26.76	0
25 May 20	26.76000 +0.00	26.76	26.76	26.76	0
22 May 20	26.76000 +0.00	26.76	26.76	26.76	0
21 May 20	26.76000 +0.00	26.76	26.76	26.76	0
20 May 20	26.76000 +0.00	26.76	26.76	26.76	0
19 May 20	26.76000 +0.00	26.76	26.76	26.76	0
18 May 20	26.76000 +0.00	26.76	26.76	26.76	0
15 May 20	26.76000 +0.00	26.76	26.76	26.76	0
14 May 20	26.76000 +0.00	26.76	26.76	26.76	0
13 May 20	26.76000 +0.00	26.76	26.76	26.76	0
12 May 20	26.76000 +0.00	26.76	26.76	26.76	0
11 May 20	26.76000 +0.00	26.76	26.76	26.76	0
08 May 20	26.76000 +0.00	26.76	26.76	26.76	0
07 May 20	26.76000 +0.00	26.76	26.76	26.76	0
06 May 20	26.76000 +0.00	26.76	26.76	26.76	0
05 May 20	26.76000 +0.00	26.76	26.76	26.76	0
04 May 20	26.76000 +0.00	26.76	26.76	26.76	0
30 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
29 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
28 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
27 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
24 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
23 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
22 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
21 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
20 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
17 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
16 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
15 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
14 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
09 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
08 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
07 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
06 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
03 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
02 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
01 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
31 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
30 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
27 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
26 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
25 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
24 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
23 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
20 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
19 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
18 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
17 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
16 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
13 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
12 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
11 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
10 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
09 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
06 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
05 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
04 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
03 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
02 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
28 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
27 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
26 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
25 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
24 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
21 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
20 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
19 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
18 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
17 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
14 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
13 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
12 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
11 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
10 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
07 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
06 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
05 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
04 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
03 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
31 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
30 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
29 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
28 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
27 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
24 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
23 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
22 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
21 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
20 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
17 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
16 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
15 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
14 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
13 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
10 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
09 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
08 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
07 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
06 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
03 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
02 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
30 Dec 19	26.76000 +0.00	26.76	26.76	26.76	0
27 Dec 19	26.76000 +0.00	26.76	26.76	26.76	0
23 Dec 19	26.76000 +0.00	26.76	26.76	26.76	0
20 Dec 19	26.76000 +0.00	26.76	26.76	26.76	0
19 Dec 19	26.76000 +0.00	26.76	26.76	26.76	0
18 Dec 19	26.76000 +0.00	26.76	26.76	26.76	0
17 Dec 19	26.76000 +0.00	26.76	26.76	26.76	0
16 Dec 19	26.76000 +0.00	26.76	26.76	26.76	0
13 Dec 19	26.76000 +0.00	26.76	26.76	26.76	0
12 Dec 19	26.76000 +0.00	26.76	26.76	26.76	0
11 Dec 19	26.76000 +0.00	26.76	26.76	26.76	0
10 Dec 19	26.76000 +0.00	26.76	26.76	26.76	0
09 Dec 19	26.76000 +0.00	26.76	26.76	26.76	0
06 Dec 19	26.76000 +0.00	26.76	26.76	26.76	0
05 Dec 19	26.76000 +0.00	26.76	26.76	26.76	0
04 Dec 19	26.76000 +0.00	26.76	26.76	26.76	0
03 Dec 19	26.76000 +0.00	26.76	26.76	26.76	0
02 Dec 19	26.76000 +0.00	26.76	26.76	26.76	0
29 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
28 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
27 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
26 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
25 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
22 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
21 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
20 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
19 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
18 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
15 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
14 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
13 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
12 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
11 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
08 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
07 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
06 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
05 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
04 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
01 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
31 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
30 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
29 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
28 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
25 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
24 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
23 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
22 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
21 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
18 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
17 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
16 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
15 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
14 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
11 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
10 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
09 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
08 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
07 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
04 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
02 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
01 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
30 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
27 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
26 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
25 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
24 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
23 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
20 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
19 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
18 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
17 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
16 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
13 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
12 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
11 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
10 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
09 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
06 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
05 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
04 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
03 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
02 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
30 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
29 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
28 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
27 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
26 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
23 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
22 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
21 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
20 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
19 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
16 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
15 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
14 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
13 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
12 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
09 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
08 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
07 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
06 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
05 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
02 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
01 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
31 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
30 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
29 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
26 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
25 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
24 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
23 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
22 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
19 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
18 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
17 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
16 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
15 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
12 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
11 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
10 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
09 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
08 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
05 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
04 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
03 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
02 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
01 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
28 Jun 19	26.76000 +0.00	26.76	26.76	26.76	0
27 Jun 19	26.76000 +0.00	26.76	26.76	26.76	0
26 Jun 19	26.76000 +0.00	26.76	26.76	26.76	0
25 Jun 19	26.76000 +0.00	26.76	26.76	26.76	0
24 Jun 19	26.76000 +0.00	26.76	26.76	26.76	0
21 Jun 19	26.76000 +0.00	26.76	26.76	26.76	0
20 Jun 19	26.76000 +0.00	26.76	26.76	26.76	0
19 Jun 19	26.76000 +0.00	26.76	26.76	26.76	0
18 Jun 19	26.76000 +0.00	26.76	26.76	26.76	0
17 Jun 19	26.76000 +0.00	26.76	26.76	26.76	0
14 Jun 19	26.76000 +0.00	26.76	26.76	26.76	0
13 Jun 19	26.76000 +0.00	26.76	26.76	26.76	0
12 Jun 19	26.76000 +0.00	26.76	26.76	26.76	0
11 Jun 19	26.76000 +0.00	26.76	26.76	26.76	0
07 Jun 19	26.76000 +0.00	26.76	26.76	26.76	0
06 Jun 19	26.76000 +0.00	26.76	26.76	26.76	0
05 Jun 19	26.76000 +0.00	26.76	26.76	26.76	0
04 Jun 19	26.76000 +0.00	26.76	26.76	26.76	0
03 Jun 19	26.76000 +0.00	26.76	26.76	26.76	0
31 May 19	26.76000 +0.00	26.76	26.76	26.76	0
30 May 19	26.76000 +0.00	26.76	26.76	26.76	0
29 May 19	26.76000 +0.00	26.76	26.76	26.76	0
28 May 19	26.76000 +0.00	26.76	26.76	26.76	0
27 May 19	26.76000 +0.00	26.76	26.76	26.76	0
24 May 19	26.76000 +0.00	26.76	26.76	26.76	0
23 May 19	26.76000 +0.00	26.76	26.76	26.76	0
22 May 19	26.76000 +0.00	26.76	26.76	26.76	0
21 May 19	26.76000 +0.00	26.76	26.76	26.76	0
20 May 19	26.76000 +0.00	26.76	26.76	26.76	0
17 May 19	26.76000 +0.00	26.76	26.76	26.76	0
16 May 19	26.76000 +0.00	26.76	26.76	26.76	0
15 May 19	26.76000 +0.00	26.76	26.76	26.76	0
14 May 19	26.76000 +0.00	26.76	26.76	26.76	0
13 May 19	26.76000 +0.00	26.76	26.76	26.76	0
10 May 19	26.76000 +0.00	26.76	26.76	26.76	0
09 May 19	26.76000 +0.00	26.76	26.76	26.76	0
08 May 19	26.76000 +0.00	26.76	26.76	26.76	0
07 May 19	26.76000 +0.00	26.76	26.76	26.76	0
06 May 19	26.76000 +0.00	26.76	26.76	26.76	0
03 May 19	26.76000 +0.00	26.76	26.76	26.76	0
02 May 19	26.76000 +0.00	26.76	26.76	26.76	0
30 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
29 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
26 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
25 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
24 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
23 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
18 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
17 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
16 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
15 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
12 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
11 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
10 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
09 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
08 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
05 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
04 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
03 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
02 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
01 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
29 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
28 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
27 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
26 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
25 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
22 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
21 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
20 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
19 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
18 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
15 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
14 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
13 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
12 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
11 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
08 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
07 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
06 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
05 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
04 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
01 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
28 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
27 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
26 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
25 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
22 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
21 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
20 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
19 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
18 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
15 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
14 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
13 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
12 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
11 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
08 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
07 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
06 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
05 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
04 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
01 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
31 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
30 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
29 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
28 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
25 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
24 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
23 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
22 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
21 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
18 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
17 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
16 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
15 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
14 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
11 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
10 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
09 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
08 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
07 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
04 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
03 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
02 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
28 Dec 18	26.76000 +0.00	26.76	26.76	26.76	0
27 Dec 18	26.76000 +0.00	26.76	26.76	26.76	0
21 Dec 18	26.76000 +0.00	26.76	26.76	26.76	0
20 Dec 18	26.76000 +0.00	26.76	26.76	26.76	0
19 Dec 18	26.76000 +0.00	26.76	26.76	26.76	0
18 Dec 18	26.76000 +0.00	26.76	26.76	26.76	0
17 Dec 18	26.76000 +0.00	26.76	26.76	26.76	0
14 Dec 18	26.76000 +0.00	26.76	26.76	26.76	0
13 Dec 18	26.76000 +0.00	26.76	26.76	26.76	0
12 Dec 18	26.76000 +0.00	26.76	26.76	26.76	0
11 Dec 18	26.76000 +0.00	26.76	26.76	26.76	0
10 Dec 18	26.76000 +0.00	26.76	26.76	26.76	0
07 Dec 18	26.76000 +0.00	26.76	26.76	26.76	0
06 Dec 18	26.76000 +0.00	26.76	26.76	26.76	0
05 Dec 18	26.76000 +0.00	26.76	26.76	26.76	0
04 Dec 18	26.76000 +0.00	26.76	26.76	26.76	0
03 Dec 18	26.76000 +0.00	26.76	26.76	26.76	0
30 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
29 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
28 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
27 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
26 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
23 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
22 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
21 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
20 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
19 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
16 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
15 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
14 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
13 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
12 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
09 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
08 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
07 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
06 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
05 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
02 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
01 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
31 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
30 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
29 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
26 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
25 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
24 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
23 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
22 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
19 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
18 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
17 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
16 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
15 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
12 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
11 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
10 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
09 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
08 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
05 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
04 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
02 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
01 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
28 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
27 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
26 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
25 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
24 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
21 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
20 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
19 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
18 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
17 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
14 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
13 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
12 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
11 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
10 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
07 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
06 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
05 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
04 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
03 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
31 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
30 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
29 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
28 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
27 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
24 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
23 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
22 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
21 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
20 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
17 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
16 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
15 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
14 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
13 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
10 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
09 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
08 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
07 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
06 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
03 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
02 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
01 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
31 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
30 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
27 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
26 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
25 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
24 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
23 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
20 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
19 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
18 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
17 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
16 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
13 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
12 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
11 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
10 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
09 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
06 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
05 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
04 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
03 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
02 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
29 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
28 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
27 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
26 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
25 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
22 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
21 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
20 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
19 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
18 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
15 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
14 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
13 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
12 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
11 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
08 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
07 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
06 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
05 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
04 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
01 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
31 May 18	26.76000 +0.00	26.76	26.76	26.76	0
30 May 18	26.76000 +0.00	26.76	26.76	26.76	0
29 May 18	26.76000 +0.00	26.76	26.76	26.76	0
28 May 18	26.76000 +0.00	26.76	26.76	26.76	0
25 May 18	26.76000 +0.00	26.76	26.76	26.76	0
24 May 18	26.76000 +0.00	26.76	26.76	26.76	0
23 May 18	26.76000 +0.00	26.76	26.76	26.76	0
22 May 18	26.76000 +0.00	26.76	26.76	26.76	0
21 May 18	26.76000 +0.00	26.76	26.76	26.76	0
18 May 18	26.76000 +0.00	26.76	26.76	26.76	0
17 May 18	26.76000 +0.00	26.76	26.76	26.76	0
16 May 18	26.76000 +0.00	26.76	26.76	26.76	0
15 May 18	26.76000 +0.00	26.76	26.76	26.76	0
14 May 18	26.76000 +0.00	26.76	26.76	26.76	0
11 May 18	26.76000 +0.00	26.76	26.76	26.76	0
10 May 18	26.76000 +0.00	26.76	26.76	26.76	0
09 May 18	26.76000 +0.00	26.76	26.76	26.76	0
08 May 18	26.76000 +0.00	26.76	26.76	26.76	0
07 May 18	26.76000 +0.00	26.76	26.76	26.76	0
04 May 18	26.76000 +0.00	26.76	26.76	26.76	0
03 May 18	26.76000 +0.00	26.76	26.76	26.76	0
02 May 18	26.76000 +0.00	26.76	26.76	26.76	0
30 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
27 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
26 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
25 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
24 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
23 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
20 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
19 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
18 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
17 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
16 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
13 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
12 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
11 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
10 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
09 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
06 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
05 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
04 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
03 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
29 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
28 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
27 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
26 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
23 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
22 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
21 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
20 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
19 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
16 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
15 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
14 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
13 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
12 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
09 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
08 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
07 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
06 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
05 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
02 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
01 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
28 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
27 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
26 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
23 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
22 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
21 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
20 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
19 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
16 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
15 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
14 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
13 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
12 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
09 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
08 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
07 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
06 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
05 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
02 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
01 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
31 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
30 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
29 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
26 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
25 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
24 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
23 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
22 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
19 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
18 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
17 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
16 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
15 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
12 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
11 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
10 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
09 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
08 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
05 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
04 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
03 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
02 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
29 Dec 17	26.76000 +0.00	26.76	26.76	26.76	0
28 Dec 17	26.76000 +0.00	26.76	26.76	26.76	0
27 Dec 17	26.76000 +0.00	26.76	26.76	26.76	0
22 Dec 17	26.76000 +0.00	26.76	26.76	26.76	0
21 Dec 17	26.76000 +0.00	26.76	26.76	26.76	0
20 Dec 17	26.76000 +0.00	26.76	26.76	26.76	0
19 Dec 17	26.76000 +0.00	26.76	26.76	26.76	0
18 Dec 17	26.76000 +0.00	26.76	26.76	26.76	0
15 Dec 17	26.76000 +0.00	26.76	26.76	26.76	0
14 Dec 17	26.76000 +0.00	26.76	26.76	26.76	0
13 Dec 17	26.76000 +0.00	26.76	26.76	26.76	0
12 Dec 17	26.76000 +0.00	26.76	26.76	26.76	0
11 Dec 17	26.76000 +0.00	26.76	26.76	26.76	0
08 Dec 17	26.76000 +0.00	26.76	26.76	26.76	0
07 Dec 17	26.76000 +0.00	26.76	26.76	26.76	0
06 Dec 17	26.76000 +0.00	26.76	26.76	26.76	0
05 Dec 17	26.76000 +0.00	26.76	26.76	26.76	0
04 Dec 17	26.76000 +0.00	26.76	26.76	26.76	0
01 Dec 17	26.76000 +0.00	26.76	26.76	26.76	0
30 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
29 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
28 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
27 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
24 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
23 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
22 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
21 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
20 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
17 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
16 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
15 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
14 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
13 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
10 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
09 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
08 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
07 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
06 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
03 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
02 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
01 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
31 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
30 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
27 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
26 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
25 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
24 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
23 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
20 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
19 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
18 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
17 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
16 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
13 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
12 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
11 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
10 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
09 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
06 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
05 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
04 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
03 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
02 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
29 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
28 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
27 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
26 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
25 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
22 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
21 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
20 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
19 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
18 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
15 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
14 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
13 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
12 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
11 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
08 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
07 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
06 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
05 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
04 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
01 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
31 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
30 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
29 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
28 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
25 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
24 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
23 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
22 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
21 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
18 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
17 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
16 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
15 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
14 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
11 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
10 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
09 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
08 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
07 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
04 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
03 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
02 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
01 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
31 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
28 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
27 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
26 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
25 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
24 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
21 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
20 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
19 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
18 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
17 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
14 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
13 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
12 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
11 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
10 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
07 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
06 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
05 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
04 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
03 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
30 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
29 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
28 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
27 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
26 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
23 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
22 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
21 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
20 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
19 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
16 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
15 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
14 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
13 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
12 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
09 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
08 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
07 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
06 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
05 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
02 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
01 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
31 May 17	26.76000 +0.00	26.76	26.76	26.76	0
30 May 17	26.76000 +0.00	26.76	26.76	26.76	0
29 May 17	26.76000 +0.00	26.76	26.76	26.76	0
26 May 17	26.76000 +0.00	26.76	26.76	26.76	0
25 May 17	26.76000 +0.00	26.76	26.76	26.76	0
24 May 17	26.76000 +0.00	26.76	26.76	26.76	0
23 May 17	26.76000 +0.00	26.76	26.76	26.76	0
22 May 17	26.76000 +0.00	26.76	26.76	26.76	0
19 May 17	26.76000 +0.00	26.76	26.76	26.76	0
18 May 17	26.76000 +0.00	26.76	26.76	26.76	0
17 May 17	26.76000 +0.00	26.76	26.76	26.76	0
16 May 17	26.76000 +0.00	26.76	26.76	26.76	0
15 May 17	26.76000 +0.00	26.76	26.76	26.76	0
12 May 17	26.76000 +0.00	26.76	26.76	26.76	0
11 May 17	26.76000 +0.00	26.76	26.76	26.76	0
10 May 17	26.76000 +0.00	26.76	26.76	26.76	0
09 May 17	26.76000 +0.00	26.76	26.76	26.76	0
08 May 17	26.76000 +0.00	26.76	26.76	26.76	0
05 May 17	26.76000 +0.00	26.76	26.76	26.76	0
04 May 17	26.76000 +0.00	26.76	26.76	26.76	0
03 May 17	26.76000 +0.00	26.76	26.76	26.76	0
02 May 17	26.76000 +0.00	26.76	26.76	26.76	0
28 Apr 17	26.76000 +0.00	26.76	26.76	26.76	0
27 Apr 17	26.76000 +0.00	26.76	26.76	26.76	0
26 Apr 17	26.76000 +0.00	26.76	26.76	26.76	0
25 Apr 17	26.76000 +0.00	26.76	26.76	26.76	0
24 Apr 17	26.76000 +0.00	26.76	26.76	26.76	0
21 Apr 17	26.76000 +0.00	26.76	26.76	26.76	0
20 Apr 17	26.76000 +0.00	26.76	26.76	26.76	0
19 Apr 17	26.76000 +0.00	26.76	26.76	26.76	0
18 Apr 17	26.76000 +0.00	26.76	26.76	26.76	0
13 Apr 17	26.76000 +0.00	26.76	26.76	26.76	0
12 Apr 17	26.76000 +0.00	26.76	26.76	26.76	0
11 Apr 17	26.76000 +0.00	26.76	26.76	26.76	0
10 Apr 17	26.76000 +0.00	26.76	26.76	26.76	0
07 Apr 17	26.76000 +0.00	26.76	26.76	26.76	0
06 Apr 17	26.76000 +0.00	26.76	26.76	26.76	0
05 Apr 17	26.76000 +0.00	26.76	26.76	26.76	0
04 Apr 17	26.76000 +0.00	26.76	26.76	26.76	0
03 Apr 17	26.76000 +0.00	26.76	26.76	26.76	0
31 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
30 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
29 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
28 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
27 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
24 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
23 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
22 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
21 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
20 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
17 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
16 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
15 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
14 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
13 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
10 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
09 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
08 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
07 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
06 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
03 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
02 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
01 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
28 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
27 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
24 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
23 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
22 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
21 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
20 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
17 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
16 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
15 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
14 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
13 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
10 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
09 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
08 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
07 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
06 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
03 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
02 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
01 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
31 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
30 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
27 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
26 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
25 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
24 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
23 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
20 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
19 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
18 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
17 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
16 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
13 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
12 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
11 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
10 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
09 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
06 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
05 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
04 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
03 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
02 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
30 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
29 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
28 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
27 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
23 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
22 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
21 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
20 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
19 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
16 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
15 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
14 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
13 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
12 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
09 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
08 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
07 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
06 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
05 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
02 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
01 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
30 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
29 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
28 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
25 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
24 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
23 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
22 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
21 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
18 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
17 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
16 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
15 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
14 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
11 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
10 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
09 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
08 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
07 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
04 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
03 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
02 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
01 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
31 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
28 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
27 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
26 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
25 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
24 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
21 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
20 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
19 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
18 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
17 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
14 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
13 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
12 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
11 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
10 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
07 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
06 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
05 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
04 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
30 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
29 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
28 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
27 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
26 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
23 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
22 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
21 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
20 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
19 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
16 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
15 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
14 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
13 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
12 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
09 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
08 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
07 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
06 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
05 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
02 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
01 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
31 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
30 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
29 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
26 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
25 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
24 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
23 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
22 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
19 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
18 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
17 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
16 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
15 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
12 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
11 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
10 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
09 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
08 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
05 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
04 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
03 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
02 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
01 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
29 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
28 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
27 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
26 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
25 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
22 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
21 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
20 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
19 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
18 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
15 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
14 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
13 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
12 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
11 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
08 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
07 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
06 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
05 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
04 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
01 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
30 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
29 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
28 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
27 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
24 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
23 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
22 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
21 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
20 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
17 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
16 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
15 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
14 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
13 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
10 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
09 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
08 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
07 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
06 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
03 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
02 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
01 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
31 May 16	26.76000 +0.00	26.76	26.76	26.76	0
30 May 16	26.76000 +0.00	26.76	26.76	26.76	0
27 May 16	26.76000 +0.00	26.76	26.76	26.76	0
26 May 16	26.76000 +0.00	26.76	26.76	26.76	0
25 May 16	26.76000 +0.00	26.76	26.76	26.76	0
24 May 16	26.76000 +0.00	26.76	26.76	26.76	0
23 May 16	26.76000 +0.00	26.76	26.76	26.76	0
20 May 16	26.76000 +0.00	26.76	26.76	26.76	0
19 May 16	26.76000 +0.00	26.76	26.76	26.76	0
18 May 16	26.76000 +0.00	26.76	26.76	26.76	0
17 May 16	26.76000 +0.00	26.76	26.76	26.76	0
13 May 16	26.76000 +0.00	26.76	26.76	26.76	0
12 May 16	26.76000 +0.00	26.76	26.76	26.76	0
11 May 16	26.76000 +0.00	26.76	26.76	26.76	0
10 May 16	26.76000 +0.00	26.76	26.76	26.76	0
09 May 16	26.76000 +0.00	26.76	26.76	26.76	0
06 May 16	26.76000 +0.00	26.76	26.76	26.76	0
05 May 16	26.76000 +0.00	26.76	26.76	26.76	0
04 May 16	26.76000 +0.00	26.76	26.76	26.76	0
03 May 16	26.76000 +0.00	26.76	26.76	26.76	0
02 May 16	26.76000 +0.00	26.76	26.76	26.76	0
29 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
28 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
27 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
26 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
25 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
22 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
21 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
20 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
19 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
18 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
15 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
14 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
13 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
12 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
11 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
08 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
07 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
06 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
05 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
04 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
01 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
31 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
30 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
29 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
24 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
23 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
22 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
21 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
18 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
17 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
16 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
15 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
14 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
11 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
10 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
09 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
08 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
07 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
04 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
03 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
02 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
01 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
29 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
26 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
25 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
24 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
23 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
22 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
19 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
18 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
17 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
16 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
15 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
12 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
11 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
10 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
09 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
08 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
05 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
04 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
03 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
02 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
01 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
29 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
28 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
27 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
26 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
25 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
22 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
21 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
20 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
19 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
18 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
15 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
14 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
13 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
12 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
11 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
08 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
07 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
06 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
05 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
04 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
30 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
29 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
28 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
25 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
23 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
22 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
21 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
18 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
17 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
16 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
15 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
14 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
11 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
10 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
09 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
08 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
07 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
04 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
03 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
02 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
01 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
30 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
27 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
26 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
25 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
24 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
23 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
20 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
19 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
18 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
17 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
16 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
13 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
12 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
11 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
10 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
09 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
06 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
05 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
04 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
03 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
02 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
30 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
29 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
28 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
27 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
26 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
23 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
22 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
21 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
20 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
19 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
16 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
15 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
14 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
13 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
12 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
09 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
08 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
07 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
06 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
05 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
02 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
01 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
30 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
29 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
28 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
25 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
24 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
23 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
22 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
21 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
18 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
17 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
16 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
15 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
14 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
11 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
10 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
09 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
08 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
07 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
04 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
03 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
02 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
01 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
31 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
28 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
27 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
26 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
25 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
24 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
21 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
20 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
19 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
18 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
17 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
14 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
13 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
12 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
11 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
10 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
07 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
06 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
05 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
04 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
03 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
31 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
30 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
29 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
28 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
27 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
24 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
23 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
22 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
21 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
20 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
17 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
16 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
15 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
14 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
13 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
10 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
09 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
08 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
07 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
06 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
03 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
02 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
01 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
30 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
29 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
26 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
25 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
24 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
23 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
22 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
19 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
18 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
17 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
16 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
15 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
12 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
11 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
10 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
09 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
08 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
05 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
04 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
03 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
02 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
01 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
29 May 15	26.76000 +0.00	26.76	26.76	26.76	0
28 May 15	26.76000 +0.00	26.76	26.76	26.76	0
27 May 15	26.76000 +0.00	26.76	26.76	26.76	0
26 May 15	26.76000 +0.00	26.76	26.76	26.76	0
22 May 15	26.76000 +0.00	26.76	26.76	26.76	0
21 May 15	26.76000 +0.00	26.76	26.76	26.76	0
20 May 15	26.76000 +0.00	26.76	26.76	26.76	0
19 May 15	26.76000 +0.00	26.76	26.76	26.76	0
18 May 15	26.76000 +0.00	26.76	26.76	26.76	0
15 May 15	26.76000 +0.00	26.76	26.76	26.76	0
14 May 15	26.76000 +0.00	26.76	26.76	26.76	0
13 May 15	26.76000 +0.00	26.76	26.76	26.76	0
12 May 15	26.76000 +0.00	26.76	26.76	26.76	0
11 May 15	26.76000 +0.00	26.76	26.76	26.76	0
08 May 15	26.76000 +0.00	26.76	26.76	26.76	0
07 May 15	26.76000 +0.00	26.76	26.76	26.76	0
06 May 15	26.76000 +0.00	26.76	26.76	26.76	0
05 May 15	26.76000 +0.00	26.76	26.76	26.76	0
04 May 15	26.76000 +0.00	26.76	26.76	26.76	0
30 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
29 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
28 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
27 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
24 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
23 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
22 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
21 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
20 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
17 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
16 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
15 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
14 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
13 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
10 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
09 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
08 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
07 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
02 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
01 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
31 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
30 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
27 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
26 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
25 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
24 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
23 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
20 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
19 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
18 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
17 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
16 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
13 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
12 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
11 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
10 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
09 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
06 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
05 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
04 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
03 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
02 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
27 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
26 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
25 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
24 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
23 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
20 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
19 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
18 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
17 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
16 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
13 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
12 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
11 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
10 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
09 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
06 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
05 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
04 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
03 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
02 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
30 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
29 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
28 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
27 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
26 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
23 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
22 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
21 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
20 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
19 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
16 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
15 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
14 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
13 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
12 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
09 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
08 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
07 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
06 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
05 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
02 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
30 Dec 14	26.76000 +0.00	26.76	26.76	26.76	0
29 Dec 14	26.76000 +0.00	26.76	26.76	26.76	0
23 Dec 14	26.76000 +0.00	26.76	26.76	26.76	0
22 Dec 14	26.76000 +0.00	26.76	26.76	26.76	0
19 Dec 14	26.76000 +0.00	26.76	26.76	26.76	0
18 Dec 14	26.76000 +0.00	26.76	26.76	26.76	0
17 Dec 14	26.76000 +0.00	26.76	26.76	26.76	0
16 Dec 14	26.76000 +0.00	26.76	26.76	26.76	0
15 Dec 14	26.76000 +0.00	26.76	26.76	26.76	0
12 Dec 14	26.76000 +0.00	26.76	26.76	26.76	0
11 Dec 14	26.76000 +0.00	26.76	26.76	26.76	0
10 Dec 14	26.76000 +0.00	26.76	26.76	26.76	0
09 Dec 14	26.76000 +0.00	26.76	26.76	26.76	0
08 Dec 14	26.76000 +0.00	26.76	26.76	26.76	0
05 Dec 14	26.76000 +0.00	26.76	26.76	26.76	0
04 Dec 14	26.76000 +0.00	26.76	26.76	26.76	0
03 Dec 14	26.76000 +0.00	26.76	26.76	26.76	0
02 Dec 14	26.76000 +0.00	26.76	26.76	26.76	0
01 Dec 14	26.76000 +0.00	26.76	26.76	26.76	0
28 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
27 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
26 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
25 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
24 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
21 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
20 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
19 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
18 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
17 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
14 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
13 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
12 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
11 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
10 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
07 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
06 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
05 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
04 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
03 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
31 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
30 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
29 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
28 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
27 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
24 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
23 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
22 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
21 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
20 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
17 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
16 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
15 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
14 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
13 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
10 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
09 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
08 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
07 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
06 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
02 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
01 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
30 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
29 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
26 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
25 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
24 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
23 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
22 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
19 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
18 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
17 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
16 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
15 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
12 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
11 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
10 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
09 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
08 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
05 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
04 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
03 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
02 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
01 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
29 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
28 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
27 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
26 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
25 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
22 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
21 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
20 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
19 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
18 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
15 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
14 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
13 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
12 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
11 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
08 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
07 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
06 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
05 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
04 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
01 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
31 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
30 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
29 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
28 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
25 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
24 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
23 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
22 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
21 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
18 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
17 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
16 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
15 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
14 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
11 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
10 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
09 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
08 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
07 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
04 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
03 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
02 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
01 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
30 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
27 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
26 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
25 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
24 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
23 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
20 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
19 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
18 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
17 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
16 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
13 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
12 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
11 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
10 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
09 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
06 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
05 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
04 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
03 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
02 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
30 May 14	26.76000 +0.00	26.76	26.76	26.76	0
29 May 14	26.76000 +0.00	26.76	26.76	26.76	0
28 May 14	26.76000 +0.00	26.76	26.76	26.76	0
27 May 14	26.76000 +0.00	26.76	26.76	26.76	0
26 May 14	26.76000 +0.00	26.76	26.76	26.76	0
23 May 14	26.76000 +0.00	26.76	26.76	26.76	0
22 May 14	26.76000 +0.00	26.76	26.76	26.76	0
21 May 14	26.76000 +0.00	26.76	26.76	26.76	0
20 May 14	26.76000 +0.00	26.76	26.76	26.76	0
19 May 14	26.76000 +0.00	26.76	26.76	26.76	0
16 May 14	26.76000 +0.00	26.76	26.76	26.76	0
15 May 14	26.76000 +0.00	26.76	26.76	26.76	0
14 May 14	26.76000 +0.00	26.76	26.76	26.76	0
13 May 14	26.76000 +0.00	26.76	26.76	26.76	0
12 May 14	26.76000 +0.00	26.76	26.76	26.76	0
09 May 14	26.76000 +0.00	26.76	26.76	26.76	0
08 May 14	26.76000 +0.00	26.76	26.76	26.76	0
07 May 14	26.76000 +0.00	26.76	26.76	26.76	0
06 May 14	26.76000 +0.00	26.76	26.76	26.76	0
05 May 14	26.76000 +0.00	26.76	26.76	26.76	0
02 May 14	26.76000 +0.00	26.76	26.76	26.76	0
30 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
29 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
28 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
25 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
24 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
23 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
22 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
17 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
16 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
15 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
14 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
11 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
10 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
09 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
08 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
07 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
04 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
03 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
02 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
01 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
31 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
28 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
27 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
26 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
25 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
24 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
21 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
20 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
19 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
18 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
17 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
14 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
13 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
12 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
11 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
10 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
07 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
06 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
05 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
04 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
03 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
28 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
27 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
26 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
25 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
24 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
21 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
20 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
19 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
18 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
17 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
14 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
13 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
12 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
11 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
10 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
07 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
06 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
05 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
04 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
03 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
31 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
30 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
29 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
28 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
27 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
24 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
23 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
22 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
21 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
20 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
17 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
16 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
15 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
14 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
13 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
10 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
09 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
08 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
07 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
06 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
03 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
02 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
30 Dec 13	26.76000 +0.00	26.76	26.76	26.76	0
27 Dec 13	26.76000 +0.00	26.76	26.76	26.76	0
23 Dec 13	26.76000 +0.00	26.76	26.76	26.76	0
20 Dec 13	26.76000 +0.00	26.76	26.76	26.76	0
19 Dec 13	26.76000 +0.00	26.76	26.76	26.76	0
18 Dec 13	26.76000 +0.00	26.76	26.76	26.76	0
17 Dec 13	26.76000 +0.00	26.76	26.76	26.76	0
16 Dec 13	26.76000 +0.00	26.76	26.76	26.76	0
13 Dec 13	26.76000 +0.00	26.76	26.76	26.76	0
12 Dec 13	26.76000 +0.00	26.76	26.76	26.76	0
11 Dec 13	26.76000 +0.00	26.76	26.76	26.76	0
10 Dec 13	26.76000 +0.00	26.76	26.76	26.76	0
09 Dec 13	26.76000 +0.00	26.76	26.76	26.76	0
06 Dec 13	26.76000 +0.00	26.76	26.76	26.76	0
05 Dec 13	26.76000 +0.00	26.76	26.76	26.76	0
04 Dec 13	26.76000 +0.00	26.76	26.76	26.76	0
03 Dec 13	26.76000 +0.00	26.76	26.76	26.76	0
02 Dec 13	26.76000 +0.00	26.76	26.76	26.76	0
29 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
28 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
27 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
26 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
25 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
22 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
21 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
20 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
19 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
18 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
15 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
14 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
13 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
12 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
11 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
08 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
07 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
06 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
05 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
04 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
01 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
31 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
30 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
29 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
28 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
25 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
24 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
23 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
22 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
21 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
18 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
17 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
16 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
15 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
14 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
11 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
10 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
09 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
08 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
07 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
04 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
02 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
01 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
30 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
27 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
26 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
25 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
24 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
23 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
20 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
19 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
18 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
17 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
16 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
13 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
12 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
11 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
10 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
09 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
06 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
05 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
04 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
03 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
02 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
30 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
29 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
28 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
27 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
26 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
23 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
22 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
21 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
20 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
19 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
16 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
15 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
14 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
13 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
12 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
09 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
08 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
07 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
06 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
05 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
02 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
01 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
31 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
30 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
29 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
26 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
25 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
24 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
23 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
22 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
19 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
18 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
17 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
16 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
15 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
12 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
11 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
10 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
09 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
08 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
05 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
04 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
03 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
02 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
01 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
28 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
27 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
26 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
25 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
24 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
21 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
20 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
19 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
18 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
17 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
14 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
13 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
12 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
11 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
10 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
07 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
06 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
05 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
04 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
03 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
31 May 13	26.76000 +0.00	26.76	26.76	26.76	0
30 May 13	26.76000 +0.00	26.76	26.76	26.76	0
29 May 13	26.76000 +0.00	26.76	26.76	26.76	0
28 May 13	26.76000 +0.00	26.76	26.76	26.76	0
27 May 13	26.76000 +0.00	26.76	26.76	26.76	0
24 May 13	26.76000 +0.00	26.76	26.76	26.76	0
23 May 13	26.76000 +0.00	26.76	26.76	26.76	0
22 May 13	26.76000 +0.00	26.76	26.76	26.76	0
21 May 13	26.76000 +0.00	26.76	26.76	26.76	0
20 May 13	26.76000 +0.00	26.76	26.76	26.76	0
17 May 13	26.76000 +0.00	26.76	26.76	26.76	0
16 May 13	26.76000 +0.00	26.76	26.76	26.76	0
15 May 13	26.76000 +0.00	26.76	26.76	26.76	0
14 May 13	26.76000 +0.00	26.76	26.76	26.76	0
13 May 13	26.76000 +0.00	26.76	26.76	26.76	0
10 May 13	26.76000 +0.00	26.76	26.76	26.76	0
09 May 13	26.76000 +0.00	26.76	26.76	26.76	0
08 May 13	26.76000 +0.00	26.76	26.76	26.76	0
07 May 13	26.76000 +0.00	26.76	26.76	26.76	0
06 May 13	26.76000 +0.00	26.76	26.76	26.76	0
03 May 13	26.76000 +0.00	26.76	26.76	26.76	0
02 May 13	26.76000 +0.00	26.76	26.76	26.76	0
30 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
29 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
26 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
25 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
24 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
23 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
22 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
19 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
18 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
17 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
16 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
15 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
12 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
11 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
10 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
09 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
08 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
05 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
04 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
03 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
02 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
28 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
27 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
26 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
25 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
22 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
21 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
20 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
19 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
18 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
15 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
14 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
13 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
12 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
11 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
08 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
07 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
06 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
05 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
04 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
01 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
28 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
27 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
26 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
25 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
22 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
21 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
20 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
19 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
18 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
15 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
14 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
13 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
12 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
11 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
08 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
07 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
06 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
05 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
04 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
01 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
31 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
30 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
29 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
28 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
25 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
24 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
23 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
22 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
21 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
18 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
17 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
16 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
15 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
14 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
11 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
10 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
09 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
08 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
07 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
04 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
03 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
02 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
28 Dec 12	26.76000 +0.00	26.76	26.76	26.76	0
27 Dec 12	26.76000 +0.00	26.76	26.76	26.76	0
21 Dec 12	26.76000 +0.00	26.76	26.76	26.76	0
20 Dec 12	26.76000 +0.00	26.76	26.76	26.76	0
19 Dec 12	26.76000 +0.00	26.76	26.76	26.76	0
18 Dec 12	26.76000 +0.00	26.76	26.76	26.76	0
17 Dec 12	26.76000 +0.00	26.76	26.76	26.76	0
14 Dec 12	26.76000 +0.00	26.76	26.76	26.76	0
13 Dec 12	26.76000 +0.00	26.76	26.76	26.76	0
12 Dec 12	26.76000 +0.00	26.76	26.76	26.76	0
11 Dec 12	26.76000 +0.00	26.76	26.76	26.76	0
10 Dec 12	26.76000 +0.00	26.76	26.76	26.76	0
07 Dec 12	26.76000 +0.00	26.76	26.76	26.76	0
06 Dec 12	26.76000 +0.00	26.76	26.76	26.76	0
05 Dec 12	26.76000 +0.00	26.76	26.76	26.76	0
04 Dec 12	26.76000 +0.00	26.76	26.76	26.76	0
03 Dec 12	26.76000 +0.00	26.76	26.76	26.76	0
30 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
29 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
28 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
27 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
26 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
23 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
22 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
21 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
20 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
19 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
16 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
15 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
14 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
13 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
12 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
09 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
08 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
07 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
06 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
05 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
02 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
01 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
31 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
30 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
29 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
26 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
25 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
24 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
23 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
22 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
19 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
18 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
17 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
16 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
15 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
12 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
11 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
10 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
09 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
08 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
05 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
04 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
02 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
01 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
28 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
27 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
26 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
25 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
24 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
21 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
20 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
19 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
18 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
17 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
14 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
13 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
12 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
11 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
10 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
07 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
06 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
05 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
04 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
03 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
31 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
30 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
29 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
28 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
27 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
24 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
23 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
22 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
21 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
20 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
17 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
16 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
15 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
14 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
13 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
10 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
09 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
08 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
07 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
06 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
03 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
02 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
01 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
31 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
30 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
27 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
26 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
25 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
24 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
23 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
20 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
19 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
18 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
17 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
16 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
13 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
12 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
11 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
10 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
09 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
06 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
05 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
04 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
03 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
02 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
29 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
28 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
27 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
26 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
25 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
22 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
21 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
20 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
19 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
18 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
15 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
14 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
13 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
12 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
11 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
08 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
07 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
06 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
05 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
04 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
01 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
31 May 12	26.76000 +0.00	26.76	26.76	26.76	0
30 May 12	26.76000 +0.00	26.76	26.76	26.76	0
29 May 12	26.76000 +0.00	26.76	26.76	26.76	0
28 May 12	26.76000 +0.00	26.76	26.76	26.76	0
25 May 12	26.76000 +0.00	26.76	26.76	26.76	0
24 May 12	26.76000 +0.00	26.76	26.76	26.76	0
23 May 12	26.76000 +0.00	26.76	26.76	26.76	0
22 May 12	26.76000 +0.00	26.76	26.76	26.76	0
21 May 12	26.76000 +0.00	26.76	26.76	26.76	0
18 May 12	26.76000 +0.00	26.76	26.76	26.76	0
17 May 12	26.76000 +0.00	26.76	26.76	26.76	0
16 May 12	26.76000 +0.00	26.76	26.76	26.76	0
15 May 12	26.76000 +0.00	26.76	26.76	26.76	0
14 May 12	26.76000 +0.00	26.76	26.76	26.76	0
11 May 12	26.76000 +0.00	26.76	26.76	26.76	0
10 May 12	26.76000 +0.00	26.76	26.76	26.76	0
09 May 12	26.76000 +0.00	26.76	26.76	26.76	0
08 May 12	26.76000 +0.00	26.76	26.76	26.76	0
07 May 12	26.76000 +0.00	26.76	26.76	26.76	0
04 May 12	26.76000 +0.00	26.76	26.76	26.76	0
03 May 12	26.76000 +0.00	26.76	26.76	26.76	0
02 May 12	26.76000 +0.00	26.76	26.76	26.76	0
30 Apr 12	26.76000 +0.00	26.76	26.76	26.76	0
27 Apr 12	26.76000 +0.00	26.76	26.76	26.76	0
26 Apr 12	26.76000 +0.00	26.76	26.76	26.76	0
25 Apr 12	26.76000 +0.00	26.76	26.76	26.76	0
24 Apr 12	26.76000 +0.00	26.76	26.76	26.76	0
23 Apr 12	26.76000 +0.00	26.76	26.76	26.76	0
20 Apr 12	26.76000 +0.00	26.76	26.76	26.76	0
19 Apr 12	26.76000 +0.00	26.76	26.76	26.76	0
18 Apr 12	26.76000 +0.00	26.76	26.76	26.76	0
17 Apr 12	26.76000 +0.00	26.76	26.76	26.76	0
16 Apr 12	26.76000 +0.00	26.76	26.76	26.76	0
13 Apr 12	26.76000 +0.00	26.76	26.76	26.76	0
12 Apr 12	26.76000 +0.00	26.76	26.76	26.76	0
11 Apr 12	26.76000 +0.00	26.76	26.76	26.76	0
10 Apr 12	26.76000 +0.00	26.76	26.76	26.76	0
05 Apr 12	26.76000 +0.00	26.76	26.76	26.76	0
04 Apr 12	26.76000 +0.00	26.76	26.76	26.76	0
03 Apr 12	26.76000 +0.00	26.76	26.76	26.76	0
02 Apr 12	26.76000 +0.00	26.76	26.76	26.76	0
30 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
29 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
28 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
27 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
26 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
23 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
22 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
21 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
20 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
19 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
16 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
15 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
14 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
13 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
12 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
09 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
08 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
07 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
06 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
05 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
02 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
01 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
29 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
28 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
27 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
24 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
23 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
22 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
21 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
20 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
17 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
16 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
15 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
14 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
13 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
10 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
09 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
08 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
07 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
06 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
03 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
02 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
01 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
31 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
30 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
27 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
26 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
25 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
24 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
23 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
20 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
19 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
18 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
17 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
16 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
13 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
12 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
11 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
10 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
09 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
06 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
05 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
04 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
03 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
02 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
30 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
29 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
28 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
27 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
23 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
22 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
21 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
20 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
19 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
16 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
15 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
14 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
13 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
12 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
09 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
08 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
07 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
06 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
05 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
02 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
01 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
30 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
29 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
28 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
25 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
24 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
23 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
22 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
21 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
18 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
17 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
16 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
15 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
14 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
11 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
10 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
09 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
08 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
07 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
04 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
03 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
02 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
01 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
31 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
28 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
27 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
26 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
25 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
24 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
21 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
20 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
19 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
18 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
17 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
14 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
13 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
12 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
11 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
10 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
07 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
06 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
05 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
04 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
30 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
29 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
28 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
27 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
26 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
23 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
22 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
21 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
20 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
19 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
16 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
15 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
14 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
13 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
12 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
09 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
08 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
07 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
06 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
05 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
02 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
01 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
31 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
30 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
29 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
26 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
25 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
24 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
23 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
22 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
19 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
18 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
17 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
16 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
15 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
12 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
11 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
10 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
09 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
08 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
05 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
04 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
03 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
02 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
01 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
29 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
28 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
27 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
26 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
25 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
22 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
21 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
20 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
19 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
18 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
15 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
14 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
13 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
12 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
11 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
08 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
07 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
06 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
05 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
04 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
01 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
30 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
29 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
28 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
27 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
24 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
23 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
22 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
21 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
20 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
17 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
16 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
15 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
14 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
13 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
10 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
09 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
08 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
07 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
06 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
03 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
02 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
01 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
31 May 11	26.76000 +0.00	26.76	26.76	26.76	0
30 May 11	26.76000 +0.00	26.76	26.76	26.76	0
27 May 11	26.76000 +0.00	26.76	26.76	26.76	0
26 May 11	26.76000 +0.00	26.76	26.76	26.76	0
25 May 11	26.76000 +0.00	26.76	26.76	26.76	0
24 May 11	26.76000 +0.00	26.76	26.76	26.76	0
23 May 11	26.76000 +0.00	26.76	26.76	26.76	0
20 May 11	26.76000 +0.00	26.76	26.76	26.76	0
19 May 11	26.76000 +0.00	26.76	26.76	26.76	0
18 May 11	26.76000 +0.00	26.76	26.76	26.76	0
17 May 11	26.76000 +0.00	26.76	26.76	26.76	0
16 May 11	26.76000 +0.00	26.76	26.76	26.76	0
13 May 11	26.76000 +0.00	26.76	26.76	26.76	0
12 May 11	26.76000 +0.00	26.76	26.76	26.76	0
11 May 11	26.76000 +0.00	26.76	26.76	26.76	0
10 May 11	26.76000 +0.00	26.76	26.76	26.76	0
09 May 11	26.76000 +0.00	26.76	26.76	26.76	0
06 May 11	26.76000 +0.00	26.76	26.76	26.76	0
05 May 11	26.76000 +0.00	26.76	26.76	26.76	0
04 May 11	26.76000 +0.00	26.76	26.76	26.76	0
03 May 11	26.76000 +0.00	26.76	26.76	26.76	0
02 May 11	26.76000 +0.00	26.76	26.76	26.76	0
29 Apr 11	26.76000 +0.00	26.76	26.76	26.76	0
28 Apr 11	26.76000 +0.00	26.76	26.76	26.76	0
27 Apr 11	26.76000 +0.00	26.76	26.76	26.76	0
26 Apr 11	26.76000 +0.00	26.76	26.76	26.76	0
21 Apr 11	26.76000 +0.00	26.76	26.76	26.76	0
20 Apr 11	26.76000 +0.00	26.76	26.76	26.76	0
19 Apr 11	26.76000 +0.00	26.76	26.76	26.76	0
18 Apr 11	26.76000 +0.00	26.76	26.76	26.76	0
15 Apr 11	26.76000 +0.00	26.76	26.76	26.76	0
14 Apr 11	26.76000 +0.00	26.76	26.76	26.76	0
13 Apr 11	26.76000 +0.00	26.76	26.76	26.76	0
12 Apr 11	26.76000 +0.00	26.76	26.76	26.76	0
11 Apr 11	26.76000 +0.00	26.76	26.76	26.76	0
08 Apr 11	26.76000 +0.00	26.76	26.76	26.76	0
07 Apr 11	26.76000 +0.00	26.76	26.76	26.76	0
06 Apr 11	26.76000 +0.00	26.76	26.76	26.76	0
05 Apr 11	26.76000 +0.00	26.76	26.76	26.76	0
04 Apr 11	26.76000 +0.00	26.76	26.76	26.76	0
01 Apr 11	26.76000 +0.00	26.76	26.76	26.76	0
31 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
30 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
29 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
28 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
25 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
24 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
23 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
22 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
21 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
18 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
17 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
16 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
15 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
14 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
11 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
10 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
09 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
08 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
07 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
04 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
03 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
02 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
01 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
28 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
25 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
24 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
23 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
22 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
21 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
18 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
17 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
16 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
15 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
14 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
11 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
10 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
09 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
08 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
07 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
04 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
03 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
02 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
01 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
31 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
28 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
27 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
26 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
25 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
24 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
21 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
20 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
19 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
18 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
17 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
14 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
13 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
12 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
11 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
10 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
07 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
06 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
05 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
04 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
03 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
30 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
29 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
28 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
27 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
23 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
22 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
21 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
20 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
17 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
16 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
15 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
14 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
13 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
10 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
09 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
08 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
07 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
06 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
03 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
02 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
01 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
30 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
29 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
26 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
25 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
24 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
23 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
22 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
19 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
18 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
17 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
16 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
15 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
12 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
11 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
10 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
09 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
08 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
05 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
04 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
03 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
02 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
01 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
29 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
28 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
27 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
26 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
25 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
22 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
21 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
20 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
19 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
18 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
15 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
14 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
13 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
12 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
11 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
08 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
07 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
06 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
05 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
04 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
01 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
30 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
29 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
28 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
27 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
24 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
23 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
22 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
21 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
20 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
17 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
16 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
15 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
14 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
13 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
10 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
09 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
08 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
07 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
06 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
03 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
02 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
01 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
31 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
30 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
27 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
26 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
25 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
24 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
23 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
20 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
19 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
18 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
17 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
16 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
13 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
12 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
11 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
10 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
09 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
06 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
05 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
04 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
03 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
02 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
30 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
29 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
28 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
27 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
26 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
23 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
22 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
21 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
20 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
19 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
16 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
15 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
14 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
13 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
12 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
09 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
08 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
07 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
06 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
05 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
02 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
01 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
30 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
29 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
28 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
25 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
24 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
23 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
22 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
21 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
18 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
17 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
16 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
15 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
14 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
11 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
10 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
09 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
08 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
07 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
04 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
03 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
02 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
01 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
31 May 10	26.76000 +0.00	26.76	26.76	26.76	0
28 May 10	26.76000 +0.00	26.76	26.76	26.76	0
27 May 10	26.76000 +0.00	26.76	26.76	26.76	0
26 May 10	26.76000 +0.00	26.76	26.76	26.76	0
25 May 10	26.76000 +0.00	26.76	26.76	26.76	0
24 May 10	26.76000 +0.00	26.76	26.76	26.76	0
21 May 10	26.76000 +0.00	26.76	26.76	26.76	0
20 May 10	26.76000 +0.00	26.76	26.76	26.76	0
19 May 10	26.76000 +0.00	26.76	26.76	26.76	0
18 May 10	26.76000 +0.00	26.76	26.76	26.76	0
17 May 10	26.76000 +0.00	26.76	26.76	26.76	0
14 May 10	26.76000 +0.00	26.76	26.76	26.76	0
13 May 10	26.76000 +0.00	26.76	26.76	26.76	0
12 May 10	26.76000 +0.00	26.76	26.76	26.76	0
11 May 10	26.76000 +0.00	26.76	26.76	26.76	0
10 May 10	26.76000 +0.00	26.76	26.76	26.76	0
07 May 10	26.76000 +25.48	26.76	26.76	26.76	0
06 May 10	1.28010 +0.00	1.28	1.28	1.28	0
05 May 10	1.28010 +0.00	1.28	1.28	1.28	0
04 May 10	1.28010 +0.00	1.28	1.28	1.28	0
03 May 10	1.28010 +0.00	1.28	1.28	1.28	0
30 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
29 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
28 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
27 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
26 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
23 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
22 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
21 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
20 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
19 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
16 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
15 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
14 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
13 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
12 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
09 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
08 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
07 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
06 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
01 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
31 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
30 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
29 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
26 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
25 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
24 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
23 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
22 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
19 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
18 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
17 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
16 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
15 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
12 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
11 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
10 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
09 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
08 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
05 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
04 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
03 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
02 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
01 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
26 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
25 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
24 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
23 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
22 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
19 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
18 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
17 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
16 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
15 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
12 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
11 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
10 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
09 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
08 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
05 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
04 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
03 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
02 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
01 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
29 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
28 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
27 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
26 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
25 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
22 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
21 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
20 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
19 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
18 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
15 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
14 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
13 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
12 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
11 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
08 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
07 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
06 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
05 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
04 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
30 Dec 09	1.28010 +0.00	1.28	1.28	1.28	0
29 Dec 09	1.28010 +0.00	1.28	1.28	1.28	0
28 Dec 09	1.28010 +0.00	1.28	1.28	1.28	0

Intuitive Surgical Inc

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	387.29999 +2.85	389.85	385.40	387.25	491
19 Oct 26	384.45001 +3.30	384.60	380.00	380.05	433
16 Oct 26	381.14999 +3.15	385.30	379.80	381.15	186
15 Oct 26	378.00000 +3.70	379.20	375.00	376.80	666
14 Oct 26	374.29999 -3.85	378.75	373.95	376.35	327
13 Oct 26	378.14999 -4.30	384.75	372.85	382.55	1,581
12 Oct 26	382.45001 +4.30	382.45	378.15	378.15	716
09 Oct 26	378.14999 +8.35	378.50	369.65	369.65	296
08 Oct 26	369.79999 +1.35	369.95	367.90	368.90	69
07 Oct 26	368.45001 +8.65	370.20	360.25	360.65	385
06 Oct 26	359.79999 +1.20	363.50	358.60	363.25	834
05 Oct 26	358.60001 +4.75	358.60	347.75	348.00	315
02 Oct 26	353.85001 -6.25	360.85	350.75	358.55	157
01 Oct 26	360.10001 -0.10	363.00	357.05	360.55	547
30 Sep 26	360.20001 -0.65	363.25	358.85	363.25	60
29 Sep 26	360.85001 -3.60	365.75	360.15	364.60	148
28 Sep 26	364.45001 +11.25	364.80	355.05	356.35	279
25 Sep 26	353.20001 -0.20	353.20	345.45	350.60	200
24 Sep 26	353.39999 +3.05	353.40	348.30	349.10	226
23 Sep 26	350.35001 -0.85	354.60	350.35	352.75	361
22 Sep 26	351.20001 +6.90	351.80	348.10	351.30	374
21 Sep 26	344.29999 +1.85	345.15	342.00	342.55	588
18 Sep 26	342.45001 +11.50	342.80	332.30	334.40	400
17 Sep 26	330.95001 -4.50	336.55	329.10	334.70	149
16 Sep 26	335.45001 +11.00	335.55	326.95	326.95	180
15 Sep 26	324.45001 +0.85	326.50	320.50	326.50	399
14 Sep 26	323.60001 +6.90	324.80	318.45	318.45	102
11 Sep 26	316.70001 +7.35	320.90	312.55	312.65	173
10 Sep 26	309.35001 +7.20	310.75	298.20	305.05	1,241
09 Sep 26	302.14999 +1.40	306.85	301.15	302.15	452
08 Sep 26	300.75000 -13.80	314.05	300.75	313.60	799
07 Sep 26	314.54999 +0.60	319.35	313.65	319.35	488
04 Sep 26	313.95001 -3.50	319.40	313.95	319.05	790
03 Sep 26	317.45001 -11.30	324.55	314.90	321.80	1,489
02 Sep 26	328.75000 +10.65	328.75	317.70	319.00	72
01 Sep 26	318.10001 -3.45	325.65	317.90	325.65	296
31 Aug 26	321.54999 +1.20	322.65	318.05	320.40	220
28 Aug 26	320.35001 +3.75	320.35	316.30	317.65	194
27 Aug 26	316.60001 +0.65	317.65	316.60	317.65	130
26 Aug 26	315.95001 -2.80	320.55	315.00	318.80	355
25 Aug 26	318.75000 -3.95	323.95	315.00	322.15	387
24 Aug 26	322.70001 -2.75	327.45	322.70	325.70	268
21 Aug 26	325.45001 -10.00	325.45	320.45	322.10	149
20 Aug 26	335.45001 -7.80	340.40	333.75	339.10	163
19 Aug 26	343.25000 -0.65	346.00	337.25	337.25	91
18 Aug 26	343.89999 +6.50	343.90	340.00	340.00	63
17 Aug 26	337.39999 -8.05	341.50	337.40	340.70	236
14 Aug 26	345.45001 -1.95	348.15	345.25	348.15	231
13 Aug 26	347.39999 -0.70	349.60	345.60	349.55	377
12 Aug 26	348.10001 +3.15	351.25	344.95	346.65	529
11 Aug 26	344.95001 +8.90	346.10	340.70	340.90	142
10 Aug 26	336.04999 +9.40	336.05	328.10	329.10	425
07 Aug 26	326.64999 +2.20	328.05	324.30	325.20	517
06 Aug 26	324.45001 +3.70	328.35	322.90	327.20	940
05 Aug 26	320.75000 +3.20	323.25	318.80	318.80	550
04 Aug 26	317.54999 -6.55	326.90	317.55	326.90	283
03 Aug 26	324.10001 +19.10	324.10	308.05	308.60	319
31 Jul 26	305.00000 +1.40	306.85	304.20	306.85	743
30 Jul 26	303.60001 -9.05	309.45	303.45	309.45	467
29 Jul 26	312.64999 -7.60	319.80	310.90	319.65	498
28 Jul 26	320.25000 +7.15	326.95	315.00	315.00	1,044
27 Jul 26	313.10001 +13.70	313.20	297.75	297.75	533
24 Jul 26	299.39999 +8.60	299.40	293.40	293.40	241
23 Jul 26	290.79999 -11.70	299.60	290.45	299.45	1,164
22 Jul 26	302.50000 -10.10	310.40	302.50	309.70	1,441
21 Jul 26	312.60001 +5.05	317.20	304.75	311.75	973
20 Jul 26	307.54999 +0.30	310.65	300.00	301.45	3,032
17 Jul 26	307.25000 -42.90	320.40	307.20	317.40	3,200
16 Jul 26	350.14999 +7.40	350.70	339.10	339.35	229
15 Jul 26	342.75000 +10.00	342.75	333.80	335.25	748
14 Jul 26	332.75000 -27.05	358.10	332.75	357.00	1,062
13 Jul 26	359.79999 +5.25	361.80	357.20	358.40	576
10 Jul 26	354.54999 -7.40	362.55	354.55	362.55	336
09 Jul 26	361.95001 -3.95	366.40	359.80	366.40	336
08 Jul 26	365.89999 -8.30	376.50	365.00	373.60	345
07 Jul 26	374.20001 +0.65	386.10	374.20	381.55	292
06 Jul 26	373.54999 +2.70	375.00	369.40	372.95	697
03 Jul 26	370.85001 +5.40	372.60	366.40	372.60	236
02 Jul 26	365.45001 +9.75	367.20	353.95	355.75	558
01 Jul 26	355.70001 +3.90	355.70	350.60	350.60	171
30 Jun 26	351.79999 -4.65	355.60	350.85	355.50	117
29 Jun 26	356.45001 -0.30	363.55	354.95	355.60	127
26 Jun 26	356.75000 -0.45	358.00	350.00	351.60	310
25 Jun 26	357.20001 +0.50	360.25	353.65	354.20	450
24 Jun 26	356.70001 +5.10	363.30	352.85	352.85	176
23 Jun 26	351.60001 -2.00	356.45	351.40	353.85	921
22 Jun 26	353.60001 -0.25	354.80	350.00	353.80	1,150
19 Jun 26	353.85001 +1.50	353.85	348.15	348.15	5
18 Jun 26	352.35001 -6.30	354.15	350.00	350.65	171
17 Jun 26	358.64999 -2.95	361.40	355.75	359.55	73
16 Jun 26	361.60001 +2.45	361.80	357.35	359.05	249
15 Jun 26	359.14999 +6.95	360.40	355.25	355.60	581
12 Jun 26	352.20001 -2.60	360.10	348.60	356.50	305
11 Jun 26	354.79999 -7.95	361.90	354.20	359.65	182
10 Jun 26	362.75000 -6.55	369.35	362.60	369.35	130
09 Jun 26	369.29999 +3.10	371.00	362.40	362.40	83
08 Jun 26	366.20001 -3.40	367.00	363.50	367.00	393
05 Jun 26	369.60001 +9.65	369.60	359.75	361.20	213
04 Jun 26	359.95001 +15.35	362.50	353.20	353.20	250
03 Jun 26	344.60001 +0.35	347.40	341.25	347.40	641
02 Jun 26	344.25000 -17.00	357.60	342.75	355.80	687
01 Jun 26	361.25000 +0.55	365.80	359.15	364.85	682
29 May 26	360.70001 -1.00	364.55	360.50	364.40	260
28 May 26	361.70001 -4.05	364.25	359.25	361.20	274
27 May 26	365.75000 -9.70	377.20	365.75	374.95	177
26 May 26	375.45001 -5.30	379.15	375.45	378.25	412
25 May 26	380.75000 +3.75	385.60	380.00	385.60	329
22 May 26	377.00000 +0.15	381.00	375.15	380.90	198
21 May 26	376.85001 -6.45	386.30	376.85	385.20	125
20 May 26	383.29999 +0.80	384.00	376.30	379.45	291
19 May 26	382.50000 +11.80	384.60	376.10	376.70	243
18 May 26	370.70001 +6.05	372.35	360.05	360.85	272
15 May 26	364.64999 -4.50	369.95	364.65	369.95	157
14 May 26	369.14999 -1.95	370.05	369.15	370.05	16
13 May 26	371.10001 +4.05	371.10	367.75	367.90	408
12 May 26	367.04999 +8.50	368.65	356.55	357.85	487
11 May 26	358.54999 -22.80	383.50	358.55	381.20	927
08 May 26	381.35001 -8.90	388.65	380.80	387.45	219
07 May 26	390.25000 +8.05	392.90	384.20	385.20	537
06 May 26	382.20001 -5.85	384.80	382.20	384.00	218
05 May 26	388.04999 +1.75	391.10	386.40	391.10	89
04 May 26	386.29999 -0.50	392.20	386.30	392.00	304
30 Apr 26	386.79999 +1.00	389.60	384.85	388.60	234
29 Apr 26	385.79999 -12.60	399.50	384.50	397.05	301
28 Apr 26	398.39999 -7.00	405.40	397.40	402.95	648
27 Apr 26	405.39999 -2.35	412.25	405.40	410.60	268
24 Apr 26	407.75000 -1.70	411.10	406.50	410.00	222
23 Apr 26	409.45001 -6.70	415.00	409.45	412.20	231
22 Apr 26	416.14999 +26.30	417.35	388.70	388.70	952
21 Apr 26	389.85001 -7.40	401.00	389.80	398.85	579
20 Apr 26	397.25000 -2.35	403.70	397.05	400.15	1,107
17 Apr 26	399.60001 +9.95	399.60	388.60	390.35	217
16 Apr 26	389.64999 -8.65	401.45	388.70	400.75	608
15 Apr 26	398.29999 +0.00	400.75	396.90	399.55	167
14 Apr 26	398.29999 +14.00	398.30	389.85	391.45	205
13 Apr 26	384.29999 -0.65	385.50	382.90	385.00	196
10 Apr 26	384.95001 -4.00	391.35	384.85	390.15	283
09 Apr 26	388.95001 -13.50	398.65	388.95	394.10	310
08 Apr 26	402.45001 +13.60	402.45	399.20	399.55	518
07 Apr 26	388.85001 -11.15	395.95	387.20	392.30	194
02 Apr 26	400.00000 -2.25	400.45	394.10	399.20	99
01 Apr 26	402.25000 +7.35	402.75	396.85	402.75	447
31 Mar 26	394.89999 -3.40	398.20	394.90	396.00	173
30 Mar 26	398.29999 +3.25	399.60	393.75	393.75	103
27 Mar 26	395.04999 -16.00	406.10	394.40	406.10	552
26 Mar 26	411.04999 +3.40	413.10	403.75	405.00	449
25 Mar 26	407.64999 +0.55	413.20	407.65	409.00	53
24 Mar 26	407.10001 -8.65	415.00	406.70	410.45	226
23 Mar 26	415.75000 +1.40	422.60	412.30	412.90	169
20 Mar 26	414.35001 -1.80	418.90	414.35	414.40	129
19 Mar 26	416.14999 -1.15	416.75	416.15	416.75	59
18 Mar 26	417.29999 -4.90	423.20	416.25	423.20	79
17 Mar 26	422.20001 +2.50	427.40	421.85	422.95	263
16 Mar 26	419.70001 +6.05	420.20	410.95	414.45	90
13 Mar 26	413.64999 -10.05	416.90	403.80	416.70	483
12 Mar 26	423.70001 +1.35	427.85	423.45	427.85	39
11 Mar 26	422.35001 +1.50	425.85	417.50	417.50	74
10 Mar 26	420.85001 +0.50	422.00	420.85	422.00	9
09 Mar 26	420.35001 +3.85	423.15	416.45	421.65	190
06 Mar 26	416.50000 -8.20	432.15	416.50	431.50	103
05 Mar 26	424.70001 -8.75	431.05	424.70	430.80	82
04 Mar 26	433.45001 +10.25	433.45	424.60	425.55	746
03 Mar 26	423.20001 -0.20	423.80	421.15	423.30	210
02 Mar 26	423.39999 -0.95	425.35	419.35	423.90	616
27 Feb 26	424.35001 -1.65	427.60	424.35	426.50	128
26 Feb 26	426.00000 +0.75	430.80	426.00	427.50	82
25 Feb 26	425.25000 +5.95	425.35	417.65	418.05	295
24 Feb 26	419.29999 +3.65	419.30	414.95	417.70	246
23 Feb 26	415.64999 -11.20	425.60	415.65	423.55	248
20 Feb 26	426.85001 +2.20	426.85	422.40	424.40	573
19 Feb 26	424.64999 +0.85	426.00	422.40	425.25	184
18 Feb 26	423.79999 +7.10	423.80	417.15	417.20	398
17 Feb 26	416.70001 +5.20	418.25	405.05	409.75	986
16 Feb 26	411.50000 -4.75	414.50	405.50	414.50	130
13 Feb 26	416.25000 +11.50	416.25	401.15	403.95	182
12 Feb 26	404.75000 -10.55	421.45	404.75	421.05	332
11 Feb 26	415.29999 -1.80	418.35	415.05	415.25	147
10 Feb 26	417.10001 +3.70	419.45	414.60	415.35	181
09 Feb 26	413.39999 -2.15	414.90	409.60	414.35	235
06 Feb 26	415.54999 +4.55	415.95	405.35	405.35	415
05 Feb 26	411.00000 +6.40	411.00	407.15	407.15	176
04 Feb 26	404.60001 -7.70	407.40	396.65	406.50	136
03 Feb 26	412.29999 -11.50	423.85	412.15	420.60	237
02 Feb 26	423.79999 -0.50	425.35	421.40	421.40	340
30 Jan 26	424.29999 -0.15	426.50	421.90	421.90	51
29 Jan 26	424.45001 -14.10	439.70	424.45	435.60	163
28 Jan 26	438.54999 -0.55	440.05	437.40	437.45	111
27 Jan 26	439.10001 -8.95	449.45	439.10	448.15	187
26 Jan 26	448.04999 +2.20	448.05	438.85	441.65	501
23 Jan 26	445.85001 -6.80	466.70	445.85	464.25	1,517
22 Jan 26	452.64999 +5.20	452.65	449.00	449.00	69
21 Jan 26	447.45001 -4.35	453.35	447.45	451.45	113
20 Jan 26	451.79999 -2.10	452.95	448.00	448.90	361
19 Jan 26	453.89999 -10.45	453.90	436.85	445.30	89
16 Jan 26	464.35001 -4.00	467.85	462.65	467.85	63
15 Jan 26	468.35001 +7.55	477.00	468.00	471.05	172
14 Jan 26	460.79999 -25.25	489.85	453.10	477.65	430
13 Jan 26	486.04999 -1.90	489.65	479.35	488.55	179
12 Jan 26	487.95001 -11.60	500.10	485.05	499.10	181
09 Jan 26	499.54999 -4.35	505.30	498.55	504.20	85
08 Jan 26	503.89999 -12.20	504.10	498.20	504.10	188
07 Jan 26	516.09998 +13.80	516.10	503.00	508.90	285
06 Jan 26	502.29999 +19.50	503.50	480.70	480.70	82
05 Jan 26	482.79999 +7.00	483.60	477.10	481.10	138
02 Jan 26	475.79999 -13.40	490.30	475.70	483.00	233
30 Dec 25	489.20001 -0.30	489.20	484.40	484.40	111
29 Dec 25	489.50000 -0.05	490.95	487.05	487.05	157
23 Dec 25	489.54999 -5.95	497.40	488.80	497.40	311
22 Dec 25	495.50000 +9.40	495.50	487.25	489.55	117
19 Dec 25	486.10001 +21.20	486.10	476.75	476.75	145
18 Dec 25	464.89999 +0.00	464.90	464.90	464.90	0
17 Dec 25	464.89999 +0.00	464.90	464.90	464.90	0
16 Dec 25	464.89999 +4.60	472.85	464.90	472.85	84
15 Dec 25	460.29999 +0.00	460.30	460.30	460.30	0
12 Dec 25	460.29999 -6.25	467.95	458.55	465.90	162
11 Dec 25	466.54999 -7.40	471.00	465.15	470.40	231
10 Dec 25	473.95001 -11.05	479.90	472.75	477.35	191
09 Dec 25	485.00000 -6.40	487.60	483.15	484.45	104
08 Dec 25	491.39999 +0.00	491.40	491.40	491.40	0
05 Dec 25	491.39999 +5.30	491.40	489.45	489.45	40
04 Dec 25	486.10001 -0.45	488.00	486.10	487.80	166
03 Dec 25	486.54999 -0.55	488.15	486.35	487.40	61
02 Dec 25	487.10001 -3.90	490.45	484.45	488.35	171
01 Dec 25	491.00000 -0.15	491.40	490.20	491.30	211
28 Nov 25	491.14999 -4.90	500.10	490.00	500.10	173
27 Nov 25	496.04999 -0.30	498.95	496.05	496.95	110
26 Nov 25	496.35001 +0.35	505.30	496.35	501.30	324
25 Nov 25	496.00000 +3.85	496.00	485.00	493.90	475
24 Nov 25	492.14999 +9.05	492.15	486.55	488.70	223
21 Nov 25	483.10001 -10.10	483.10	474.00	475.75	292
20 Nov 25	493.20001 +13.00	497.35	490.40	491.15	288
19 Nov 25	480.20001 +10.00	484.80	468.95	468.95	143
18 Nov 25	470.20001 -6.10	472.05	465.00	471.25	497
17 Nov 25	476.29999 -4.60	476.30	470.05	475.65	655
14 Nov 25	480.89999 -9.25	486.40	477.60	486.40	390
13 Nov 25	490.14999 -4.60	493.95	484.05	493.95	439
12 Nov 25	494.75000 -1.95	501.20	494.75	495.50	493
11 Nov 25	496.70001 +6.70	498.60	495.45	497.85	397
10 Nov 25	490.00000 +20.90	493.50	485.10	485.85	556
07 Nov 25	469.10001 +0.00	469.10	469.10	469.10	0
06 Nov 25	469.10001 -1.55	474.70	467.15	473.15	907
05 Nov 25	470.64999 +3.00	470.65	465.95	466.45	752
04 Nov 25	467.64999 +3.55	475.20	466.10	467.30	754
03 Nov 25	464.10001 +1.75	465.20	458.85	463.30	914
31 Oct 25	462.35001 +1.95	465.80	455.15	456.15	382
30 Oct 25	460.39999 -3.60	464.40	457.75	459.60	816
29 Oct 25	464.00000 -3.70	468.35	462.40	467.25	401
28 Oct 25	467.70001 -3.70	473.15	467.70	471.15	687
27 Oct 25	471.39999 -1.80	472.45	466.25	472.45	335
24 Oct 25	473.20001 +6.15	474.40	468.10	474.00	600
23 Oct 25	467.04999 +10.20	467.05	454.05	455.70	495
22 Oct 25	456.85001 +55.90	474.85	456.85	464.85	3,835
21 Oct 25	400.95001 +8.50	400.95	394.70	394.70	534
20 Oct 25	392.45001 +14.10	394.90	386.10	386.10	955
17 Oct 25	378.35001 +3.80	380.00	366.05	368.95	1,123
16 Oct 25	374.54999 -0.35	376.95	374.30	375.15	313
15 Oct 25	374.89999 +1.05	379.00	374.25	376.25	398
14 Oct 25	373.85001 -4.55	375.20	370.70	374.10	1,001
13 Oct 25	378.39999 +1.85	378.40	367.10	374.05	529
10 Oct 25	376.54999 -8.45	386.10	376.55	385.00	861
09 Oct 25	385.00000 +0.00	385.00	385.00	385.00	0
08 Oct 25	385.00000 +5.80	385.00	380.30	380.75	259
07 Oct 25	379.20001 -7.35	388.95	377.75	386.55	500
06 Oct 25	386.54999 -1.20	397.90	386.00	392.65	1,034
03 Oct 25	387.75000 +11.50	387.75	378.45	378.45	293
02 Oct 25	376.25000 +6.40	376.75	370.00	374.25	676
01 Oct 25	369.85001 -6.00	381.20	369.85	377.50	333
30 Sep 25	375.85001 +0.00	375.85	375.85	375.85	0
29 Sep 25	375.85001 -2.45	380.00	375.00	378.20	245
26 Sep 25	378.29999 +4.00	378.30	373.20	374.25	337
25 Sep 25	374.29999 -8.65	377.05	371.50	375.95	240
24 Sep 25	382.95001 +2.20	384.70	380.00	380.70	138
23 Sep 25	380.75000 +9.60	380.75	376.70	376.70	347
22 Sep 25	371.14999 +0.00	371.15	371.15	371.15	0
19 Sep 25	371.14999 +3.00	372.70	370.75	370.75	210
18 Sep 25	368.14999 +0.85	370.00	366.90	367.65	750
17 Sep 25	367.29999 -0.05	367.70	364.90	364.90	232
16 Sep 25	367.35001 -7.50	369.95	364.60	369.50	687
15 Sep 25	374.85001 -9.20	385.85	374.85	385.85	455
12 Sep 25	384.04999 -4.45	389.25	384.05	388.10	97
11 Sep 25	388.50000 -11.20	390.90	384.30	386.80	359
10 Sep 25	399.70001 +0.00	399.70	399.70	399.70	0
09 Sep 25	399.70001 +1.35	400.25	399.05	399.70	95
08 Sep 25	398.35001 +3.15	400.85	395.25	400.40	290
05 Sep 25	395.20001 +6.35	395.20	385.35	389.55	463
04 Sep 25	388.85001 -3.50	388.85	372.00	381.70	624
03 Sep 25	392.35001 -8.40	405.40	392.35	401.00	201
02 Sep 25	400.75000 -4.25	405.85	399.55	403.60	1,047
01 Sep 25	405.00000 +1.20	406.45	403.95	404.60	327
29 Aug 25	403.79999 +0.00	403.80	403.80	403.80	0
28 Aug 25	403.79999 -4.15	406.60	403.80	406.25	66
27 Aug 25	407.95001 +6.60	409.55	407.95	409.25	98
26 Aug 25	401.35001 -4.40	403.55	399.50	401.45	292
25 Aug 25	405.75000 -0.85	408.20	405.75	406.60	188
22 Aug 25	406.60001 -4.05	409.00	405.90	406.45	123
21 Aug 25	410.64999 -2.70	413.90	408.00	408.00	244
20 Aug 25	413.35001 -0.35	413.35	409.75	409.95	490
19 Aug 25	413.70001 -2.20	414.40	412.65	413.80	96
18 Aug 25	415.89999 +7.50	415.90	410.25	413.40	221
15 Aug 25	408.39999 +0.45	411.25	408.05	411.05	50
14 Aug 25	407.95001 -0.85	414.65	406.70	411.70	307
13 Aug 25	408.79999 +1.60	409.45	406.00	408.90	58
12 Aug 25	407.20001 -0.15	410.15	405.00	406.15	510
11 Aug 25	407.35001 +4.50	409.10	402.10	402.85	364
08 Aug 25	402.85001 +2.65	405.05	402.60	404.10	277
07 Aug 25	400.20001 -12.10	409.00	400.20	406.55	631
06 Aug 25	412.29999 -0.35	416.15	410.05	413.85	522
05 Aug 25	412.64999 -5.75	419.35	412.65	418.95	105
04 Aug 25	418.39999 +0.60	422.00	417.65	421.60	492
01 Aug 25	417.79999 -8.75	421.65	413.00	421.35	1,409
31 Jul 25	426.54999 -8.65	437.20	426.55	437.20	171
30 Jul 25	435.20001 +3.15	438.05	434.10	434.10	454
29 Jul 25	432.04999 +0.55	435.15	428.10	428.40	221
28 Jul 25	431.50000 +10.50	431.50	424.40	424.40	179
25 Jul 25	421.00000 +1.00	421.00	416.00	416.00	776
24 Jul 25	420.00000 -24.60	427.55	420.00	427.30	590
23 Jul 25	444.60001 +7.15	445.05	434.20	434.20	638
22 Jul 25	437.45001 -8.55	443.05	437.45	443.05	816
21 Jul 25	446.00000 +1.40	448.15	444.95	445.70	488
18 Jul 25	444.60001 -0.65	446.85	441.70	445.75	361
17 Jul 25	445.25000 +2.65	447.15	441.50	444.45	250
16 Jul 25	442.60001 +0.00	442.60	442.60	442.60	0
15 Jul 25	442.60001 -2.50	443.20	440.05	443.20	123
14 Jul 25	445.10001 +6.85	445.10	434.85	435.25	300
11 Jul 25	438.25000 -12.30	448.50	438.25	448.50	265
10 Jul 25	450.54999 +1.45	450.90	446.70	446.95	142
09 Jul 25	449.10001 -3.15	451.75	447.45	449.15	182
08 Jul 25	452.25000 -6.95	455.20	452.25	455.20	33
07 Jul 25	459.20001 +1.70	462.25	459.20	460.95	185
04 Jul 25	457.50000 -5.90	457.50	454.70	454.70	50
03 Jul 25	463.39999 +3.75	464.70	457.40	457.40	249
02 Jul 25	459.64999 +3.90	467.95	452.95	453.60	124
01 Jul 25	455.75000 -3.25	463.95	455.70	462.70	201
30 Jun 25	459.00000 -2.95	460.45	456.05	460.10	164
27 Jun 25	461.95001 +4.00	461.95	456.60	459.15	135
26 Jun 25	457.95001 +8.65	459.35	445.00	448.25	496
25 Jun 25	449.29999 +5.30	453.05	448.00	450.35	164
24 Jun 25	444.00000 +1.95	448.75	441.80	448.75	72
23 Jun 25	442.04999 -3.20	445.30	441.55	442.25	129
20 Jun 25	445.25000 +7.65	446.80	440.25	441.35	364
19 Jun 25	437.60001 -7.90	437.60	436.10	436.10	59
18 Jun 25	445.50000 -0.10	445.50	443.05	443.05	269
17 Jun 25	445.60001 -4.70	450.75	443.85	450.75	165
16 Jun 25	450.29999 +3.90	450.75	442.00	442.00	998
13 Jun 25	446.39999 +1.40	446.40	432.25	437.60	737
12 Jun 25	445.00000 -11.30	454.35	445.00	454.35	2,036
11 Jun 25	456.29999 -0.75	463.00	456.05	460.95	461
10 Jun 25	457.04999 +1.15	464.35	457.05	460.05	579
09 Jun 25	455.89999 -35.80	483.70	447.20	483.70	288
06 Jun 25	491.70001 -0.45	494.05	488.65	488.70	149
05 Jun 25	492.14999 +3.60	492.15	485.35	488.40	147
04 Jun 25	488.54999 +4.15	489.60	484.25	489.60	174
03 Jun 25	484.39999 +3.50	486.85	482.35	483.95	254
02 Jun 25	480.89999 -6.30	484.45	475.95	484.20	380
30 May 25	487.20001 -0.55	490.75	486.25	490.75	85
29 May 25	487.75000 -2.00	497.80	487.75	497.40	93
28 May 25	489.75000 +4.75	489.95	483.90	486.95	182
27 May 25	485.00000 +5.35	486.60	480.95	481.15	104
26 May 25	479.64999 +3.05	481.30	477.80	479.85	499
23 May 25	476.60001 -5.30	479.90	469.00	478.10	223
22 May 25	481.89999 -8.70	485.95	480.30	483.40	286
21 May 25	490.60001 -2.00	491.85	487.00	490.20	222
20 May 25	492.60001 -5.15	498.00	492.10	497.15	402
19 May 25	497.75000 -1.80	498.65	493.45	494.05	492
16 May 25	499.54999 -1.35	505.70	497.40	497.40	796
15 May 25	500.89999 -5.80	504.70	492.40	504.50	522
14 May 25	506.70001 +0.00	506.70	506.70	506.70	0
13 May 25	506.70001 +6.60	509.40	501.00	503.80	205
12 May 25	500.10001 +22.85	501.80	492.55	492.55	536
09 May 25	477.25000 -3.90	491.20	472.35	481.60	421
08 May 25	481.14999 +14.10	482.65	476.80	479.30	550
07 May 25	467.04999 -0.70	473.60	467.05	472.15	414
06 May 25	467.75000 -2.60	471.00	462.25	470.00	375
05 May 25	470.35001 +6.75	470.35	461.85	466.70	111
02 May 25	463.60001 +14.30	468.95	460.35	461.45	381
30 Apr 25	449.29999 +1.05	454.85	442.65	453.05	305
29 Apr 25	448.25000 +0.00	448.25	448.25	448.25	0
28 Apr 25	448.25000 +0.00	455.20	448.25	454.90	404
25 Apr 25	448.25000 +4.65	453.45	445.10	447.85	816
24 Apr 25	443.60001 +4.35	443.60	424.30	426.75	279
23 Apr 25	439.25000 +23.20	454.00	413.20	417.40	1,716
22 Apr 25	416.04999 -12.55	420.00	408.30	413.00	923
17 Apr 25	428.60001 -4.00	428.60	424.75	426.40	224
16 Apr 25	432.60001 -1.45	432.60	422.55	422.55	330
15 Apr 25	434.04999 -1.25	437.00	432.75	435.65	381
14 Apr 25	435.29999 +6.70	445.15	435.30	445.15	686
11 Apr 25	428.60001 -6.80	438.95	426.50	438.00	648
10 Apr 25	435.39999 +24.55	477.15	435.40	477.05	1,646
09 Apr 25	410.85001 -27.90	420.00	401.45	412.00	307
08 Apr 25	438.75000 +19.10	446.55	427.70	429.55	1,074
07 Apr 25	419.64999 -3.10	421.70	341.55	372.10	3,553
04 Apr 25	422.75000 -29.55	447.60	417.60	442.90	2,144
03 Apr 25	452.29999 -10.00	452.90	437.80	452.80	1,549
02 Apr 25	462.29999 +5.05	462.30	451.30	459.50	411
01 Apr 25	457.25000 +4.05	459.35	451.10	458.20	573
31 Mar 25	453.20001 -1.55	453.20	445.00	448.00	1,121
28 Mar 25	454.75000 -18.15	469.95	454.75	469.70	548
27 Mar 25	472.89999 -0.05	474.20	469.25	473.00	394
26 Mar 25	472.95001 -4.60	486.30	472.95	486.30	934
25 Mar 25	477.54999 +27.30	480.30	470.40	471.65	1,385
24 Mar 25	450.25000 +0.00	450.25	450.25	450.25	0
21 Mar 25	450.25000 -4.45	454.05	444.75	452.55	2,241
20 Mar 25	454.70001 +6.15	460.10	450.40	458.30	435
19 Mar 25	448.54999 +5.75	448.55	442.75	444.25	136
18 Mar 25	442.79999 -0.75	449.00	437.95	448.15	8,663
17 Mar 25	443.54999 -2.90	447.75	437.30	445.10	640
14 Mar 25	446.45001 +3.70	451.10	441.85	445.00	360
13 Mar 25	442.75000 -17.85	460.00	440.75	460.00	649
12 Mar 25	460.60001 +12.20	471.60	449.55	456.40	1,116
11 Mar 25	448.39999 -3.25	450.90	437.50	441.10	1,596
10 Mar 25	451.64999 -16.20	477.10	448.45	474.15	3,253
07 Mar 25	467.85001 -46.55	507.50	467.85	491.95	1,300
06 Mar 25	514.40002 -3.00	524.90	512.60	520.40	466
05 Mar 25	517.40002 -5.50	527.30	517.40	527.20	527
04 Mar 25	522.90002 -29.30	540.80	519.60	540.80	598
03 Mar 25	552.20001 +13.50	553.40	549.40	552.90	513
28 Feb 25	538.70001 -17.50	546.00	537.90	538.20	297
27 Feb 25	556.20001 +0.10	559.80	554.50	555.00	208
26 Feb 25	556.09998 +23.60	556.10	546.30	550.20	287
25 Feb 25	532.50000 -37.20	565.00	532.00	565.00	1,461
24 Feb 25	569.70001 -9.40	572.50	564.50	566.50	435
21 Feb 25	579.09998 +2.00	580.80	575.00	578.20	308
20 Feb 25	577.09998 -2.40	583.50	575.00	580.90	310
19 Feb 25	579.50000 +10.30	579.50	572.30	574.70	382
18 Feb 25	569.20001 -2.00	573.80	565.00	572.20	511
17 Feb 25	571.20001 +3.10	575.00	570.00	574.80	334
14 Feb 25	568.09998 +2.90	569.50	564.00	565.20	281
13 Feb 25	565.20001 -1.40	569.40	565.20	568.20	378
12 Feb 25	566.59998 -4.60	573.00	562.80	572.90	252
11 Feb 25	571.20001 +2.90	578.10	571.20	577.50	127
10 Feb 25	568.29999 +0.00	568.30	568.30	568.30	0
07 Feb 25	568.29999 +0.70	570.70	567.40	568.50	281
06 Feb 25	567.59998 +2.60	574.50	567.60	572.00	568
05 Feb 25	565.00000 +7.10	565.20	553.10	559.90	331
04 Feb 25	557.90002 -6.70	562.30	555.40	562.30	209
03 Feb 25	564.59998 +2.70	564.80	544.20	554.40	573
31 Jan 25	561.90002 +3.00	565.00	559.50	563.50	317
30 Jan 25	558.90002 +8.20	559.70	554.90	558.20	204
29 Jan 25	550.70001 +5.60	557.00	547.70	551.90	242
28 Jan 25	545.09998 -0.80	553.30	544.00	551.30	483
27 Jan 25	545.90002 -37.50	553.60	539.30	553.30	585
24 Jan 25	583.40002 +0.00	583.40	583.40	583.40	0
23 Jan 25	583.40002 -5.90	594.40	581.50	590.00	646
22 Jan 25	589.29999 +12.90	589.30	578.10	578.20	350
21 Jan 25	576.40002 +0.00	576.40	576.40	576.40	0
20 Jan 25	576.40002 +3.50	580.00	575.30	580.00	251
17 Jan 25	572.90002 +10.00	581.00	567.00	567.60	514
16 Jan 25	562.90002 +7.20	571.70	559.00	566.10	512
15 Jan 25	555.70001 +28.60	558.40	522.00	526.90	921
14 Jan 25	527.09998 +5.50	528.50	523.00	528.50	99
13 Jan 25	521.59998 -12.40	534.10	521.60	534.10	316
10 Jan 25	534.00000 +4.60	534.00	526.20	529.10	249
09 Jan 25	529.40002 -0.10	531.00	529.40	530.90	169
08 Jan 25	529.50000 +9.00	529.50	517.00	517.20	235
07 Jan 25	520.50000 -0.20	531.80	519.60	525.70	338
06 Jan 25	520.70001 +2.30	520.80	514.00	519.40	249
03 Jan 25	518.40002 +5.10	518.40	508.30	512.00	301
02 Jan 25	513.29999 +1.60	513.30	505.00	507.00	173
30 Dec 24	511.70001 +0.00	511.70	511.70	511.70	0
27 Dec 24	511.70001 +9.20	517.00	508.60	517.00	23
23 Dec 24	502.50000 -5.00	509.20	500.90	509.20	110
20 Dec 24	507.50000 -3.40	507.50	495.10	505.00	907
19 Dec 24	510.89999 -7.70	515.20	501.30	504.00	368
18 Dec 24	518.59998 +3.20	522.30	516.40	521.90	40
17 Dec 24	515.40002 -3.00	520.20	513.40	520.20	107
16 Dec 24	518.40002 +0.40	520.70	512.90	512.90	165
13 Dec 24	518.00000 -5.90	521.60	515.70	518.10	137
12 Dec 24	523.90002 +4.10	524.40	513.20	515.90	445
11 Dec 24	519.79999 +12.10	519.80	511.60	513.10	79
10 Dec 24	507.70001 +0.00	507.70	507.70	507.70	0
09 Dec 24	507.70001 -15.60	524.40	507.70	522.80	308
06 Dec 24	523.29999 +5.20	526.20	517.30	526.10	488
05 Dec 24	518.09998 -5.60	523.90	518.10	522.90	59
04 Dec 24	523.70001 +11.50	523.70	515.60	516.00	296
03 Dec 24	512.20001 -6.00	518.90	507.80	515.80	455
02 Dec 24	518.20001 +5.90	523.00	516.50	516.50	395
29 Nov 24	512.29999 +0.10	514.50	510.00	513.50	229
28 Nov 24	512.20001 +0.00	512.20	512.20	512.20	0
27 Nov 24	512.20001 -4.30	517.00	512.20	517.00	73
26 Nov 24	516.50000 -5.80	516.50	511.90	511.90	181
25 Nov 24	522.29999 +0.00	522.30	522.30	522.30	0
22 Nov 24	522.29999 -1.70	532.70	522.30	524.90	1,534
21 Nov 24	524.00000 +12.60	524.00	514.00	515.10	171
20 Nov 24	511.39999 +4.30	515.00	509.10	510.00	160
19 Nov 24	507.10001 -0.30	507.10	500.00	506.60	194
18 Nov 24	507.39999 +1.60	507.40	499.30	502.70	95
15 Nov 24	505.79999 -8.40	510.30	502.70	509.30	332
14 Nov 24	514.20001 +6.90	514.20	509.60	509.70	180
13 Nov 24	507.29999 +4.40	511.30	504.40	508.40	235
12 Nov 24	502.89999 -2.20	509.20	502.90	506.00	277
11 Nov 24	505.10001 +7.00	509.40	503.50	503.50	501
08 Nov 24	498.10001 +15.80	498.10	486.30	489.15	392
07 Nov 24	482.29999 +1.35	482.80	477.55	480.85	1,382
06 Nov 24	480.95001 +7.45	492.15	473.85	485.00	694
05 Nov 24	473.50000 +5.70	474.00	470.20	470.20	65
04 Nov 24	467.79999 -1.05	467.95	463.45	465.10	349
01 Nov 24	468.85001 +4.05	470.20	462.70	465.50	286
31 Oct 24	464.79999 -7.85	471.55	464.80	471.30	124
30 Oct 24	472.64999 -1.65	478.60	470.55	473.70	353
29 Oct 24	474.29999 +3.00	476.20	469.05	474.15	133
28 Oct 24	471.29999 -3.25	478.70	471.30	475.05	88
25 Oct 24	474.54999 -0.20	478.05	472.80	474.10	419
24 Oct 24	474.75000 +1.70	481.00	474.75	478.35	248
23 Oct 24	473.04999 -4.45	481.00	473.05	480.00	239
22 Oct 24	477.50000 +0.85	480.00	471.60	478.35	2,420
21 Oct 24	476.64999 +2.30	484.00	476.65	479.85	759
18 Oct 24	474.35001 +35.65	475.45	459.10	463.00	1,554
17 Oct 24	438.70001 -0.10	442.50	438.45	441.45	369
16 Oct 24	438.79999 -3.60	442.70	438.55	441.35	206
15 Oct 24	442.39999 -2.65	453.25	442.40	449.95	2,896
14 Oct 24	445.04999 +2.30	446.75	442.85	444.75	563
11 Oct 24	442.75000 -2.85	446.60	442.75	444.00	144
10 Oct 24	445.60001 +3.55	447.90	444.00	445.10	63
09 Oct 24	442.04999 +5.90	442.05	437.45	440.05	48
08 Oct 24	436.14999 +1.30	436.15	429.00	429.55	356
07 Oct 24	434.85001 -0.95	437.95	432.55	437.75	307
04 Oct 24	435.79999 -1.30	437.30	435.80	437.30	15
03 Oct 24	437.10001 -5.25	440.85	437.10	440.85	23
02 Oct 24	442.35001 +2.10	442.35	436.45	436.45	144
01 Oct 24	440.25000 +1.35	445.00	439.85	442.45	513
30 Sep 24	438.89999 +5.40	438.90	427.50	429.65	133
27 Sep 24	433.50000 -1.20	437.60	432.25	434.25	111
26 Sep 24	434.70001 +0.35	435.55	434.70	435.55	20
25 Sep 24	434.35001 -1.55	436.15	431.40	431.40	67
24 Sep 24	435.89999 -4.20	443.00	434.10	441.90	60
23 Sep 24	440.10001 +7.10	441.95	433.05	433.05	191
20 Sep 24	433.00000 -5.85	440.40	432.00	436.50	60
19 Sep 24	438.85001 +4.90	441.50	436.65	438.30	134
18 Sep 24	433.95001 -4.65	437.00	432.60	437.00	187
17 Sep 24	438.60001 -2.40	443.10	438.60	443.10	131
16 Sep 24	441.00000 -4.65	443.05	441.00	441.30	215
13 Sep 24	445.64999 +3.25	446.80	443.80	446.80	81
12 Sep 24	442.39999 +6.95	447.60	441.25	446.95	48
11 Sep 24	435.45001 -2.00	436.00	435.45	436.00	81
10 Sep 24	437.45001 +4.75	438.20	434.60	434.60	72
09 Sep 24	432.70001 +10.70	433.70	428.20	429.40	88
06 Sep 24	422.00000 -4.85	431.45	422.00	425.20	144
05 Sep 24	426.85001 -8.95	437.05	423.05	434.00	111
04 Sep 24	435.79999 -5.45	437.45	432.65	435.80	207
03 Sep 24	441.25000 -0.75	446.45	440.45	445.10	36
02 Sep 24	442.00000 -0.35	447.60	442.00	444.95	81
30 Aug 24	442.35001 +1.50	442.85	442.25	442.40	88
29 Aug 24	440.85001 +6.45	441.20	433.10	433.10	48
28 Aug 24	434.39999 +3.50	435.55	432.45	433.50	203
27 Aug 24	430.89999 +2.00	433.10	427.75	428.55	174
26 Aug 24	428.89999 -14.40	436.00	427.20	436.00	683
23 Aug 24	443.29999 +2.60	445.00	442.25	443.10	52
22 Aug 24	440.70001 +4.50	442.70	436.25	438.40	114
21 Aug 24	436.20001 -1.80	438.60	435.95	438.60	59
20 Aug 24	438.00000 +3.35	438.00	434.05	435.95	49
19 Aug 24	434.64999 -0.50	436.95	432.75	435.20	119
16 Aug 24	435.14999 +1.45	439.05	435.15	438.75	367
15 Aug 24	433.70001 +4.90	435.85	429.30	429.70	161
14 Aug 24	428.79999 +4.25	428.80	424.30	424.50	172
13 Aug 24	424.54999 +2.05	429.65	424.55	429.55	219
12 Aug 24	422.50000 -1.25	427.70	422.50	424.65	58
09 Aug 24	423.75000 +2.85	426.95	422.10	422.10	58
08 Aug 24	420.89999 +0.50	423.05	408.50	408.50	117
07 Aug 24	420.39999 +9.40	420.40	413.75	415.95	215
06 Aug 24	411.00000 +16.35	412.00	401.45	407.90	303
05 Aug 24	394.64999 -9.70	412.70	363.65	374.85	3,137
02 Aug 24	404.35001 -13.40	418.00	404.35	418.00	529
01 Aug 24	417.75000 +7.65	417.75	411.55	411.55	249
31 Jul 24	410.10001 +3.30	410.25	400.85	401.95	207
30 Jul 24	406.79999 -0.65	413.70	406.80	411.10	153
29 Jul 24	407.45001 +0.25	413.25	407.20	408.00	393
26 Jul 24	407.20001 -5.60	408.00	399.70	404.90	388
25 Jul 24	412.79999 -10.00	422.15	412.80	420.00	314
24 Jul 24	422.79999 +0.05	422.85	417.20	418.25	118
23 Jul 24	422.75000 -2.50	425.75	422.00	423.70	236
22 Jul 24	425.25000 +18.35	429.95	417.30	419.00	314
19 Jul 24	406.89999 +21.95	414.75	400.90	408.30	551
18 Jul 24	384.95001 -7.15	395.00	384.95	392.20	227
17 Jul 24	392.10001 -7.80	404.40	392.10	404.40	862
16 Jul 24	399.89999 -3.05	403.60	399.90	402.15	22
15 Jul 24	402.95001 -4.55	412.25	402.95	410.65	845
12 Jul 24	407.50000 -4.40	411.05	405.00	411.05	126
11 Jul 24	411.89999 +5.30	412.65	410.15	411.45	289
10 Jul 24	406.60001 -4.05	410.10	406.60	410.10	106
09 Jul 24	410.64999 +2.20	414.20	409.45	413.65	59
08 Jul 24	408.45001 +3.00	411.10	408.05	410.00	224
05 Jul 24	405.45001 +0.80	406.50	400.50	401.50	516
04 Jul 24	404.64999 +2.25	404.65	400.50	400.50	9
03 Jul 24	402.39999 -3.45	411.75	402.25	407.15	129
02 Jul 24	405.85001 -3.30	410.00	402.50	406.40	93
01 Jul 24	409.14999 -6.20	417.15	409.15	415.85	181
28 Jun 24	415.35001 +3.90	419.30	414.35	417.80	231
27 Jun 24	411.45001 -1.90	414.95	411.45	413.60	69
26 Jun 24	413.35001 +7.40	415.55	411.55	411.55	30
25 Jun 24	405.95001 +1.25	405.95	400.00	402.55	366
24 Jun 24	404.70001 +0.20	404.70	398.40	403.15	358
21 Jun 24	404.50000 +0.50	406.45	400.90	403.75	276
20 Jun 24	404.00000 -4.05	413.50	401.00	410.30	464
19 Jun 24	408.04999 +11.05	413.05	405.00	405.00	413
18 Jun 24	397.00000 +0.00	397.00	397.00	397.00	0
17 Jun 24	397.00000 +1.20	399.45	395.60	399.45	357
14 Jun 24	395.79999 +0.85	396.70	390.00	394.50	84
13 Jun 24	394.95001 +0.25	398.75	393.00	398.75	317
12 Jun 24	394.70001 +6.05	395.15	389.35	391.90	37
11 Jun 24	388.64999 +0.85	389.55	387.65	389.55	121
10 Jun 24	387.79999 -0.40	389.75	387.10	389.05	74
07 Jun 24	388.20001 +7.70	388.20	384.95	384.95	184
06 Jun 24	380.50000 -2.35	384.70	380.00	381.85	99
05 Jun 24	382.85001 +11.15	382.85	374.90	374.90	113
04 Jun 24	371.70001 +2.45	372.45	368.90	368.90	43
03 Jun 24	369.25000 +1.85	373.30	369.25	372.75	36
31 May 24	367.39999 -7.10	375.20	367.40	373.65	221
30 May 24	374.50000 +3.65	376.95	372.40	372.40	230
29 May 24	370.85001 +4.25	370.85	366.90	367.50	76
28 May 24	366.60001 -10.35	376.05	366.60	374.10	310
27 May 24	376.95001 +2.55	379.60	375.45	379.60	107
24 May 24	374.39999 +0.90	374.40	367.85	370.10	81
23 May 24	373.50000 +2.20	374.10	371.30	374.10	80
22 May 24	371.29999 +4.05	371.85	371.30	371.85	30
21 May 24	367.25000 -0.85	370.35	366.95	368.20	55
20 May 24	368.10001 +4.20	369.60	365.80	365.80	21
17 May 24	363.89999 -3.55	367.40	363.90	365.70	41
16 May 24	367.45001 +3.00	369.00	366.20	366.20	293
15 May 24	364.45001 +12.25	365.10	350.25	356.50	75
14 May 24	352.20001 -1.20	352.20	351.75	351.75	14
13 May 24	353.39999 -5.80	360.10	352.90	360.00	18
10 May 24	359.20001 +0.45	362.25	357.95	358.55	137
09 May 24	358.75000 +3.60	358.85	351.75	356.90	253
08 May 24	355.14999 -5.95	364.25	355.15	363.90	133
07 May 24	361.10001 +7.00	361.10	355.25	356.05	92
06 May 24	354.10001 -0.20	357.00	354.10	354.20	57
03 May 24	354.29999 +6.20	354.30	351.00	351.55	152
02 May 24	348.10001 +0.70	351.75	346.20	350.00	102
30 Apr 24	347.39999 -2.55	348.15	345.75	348.15	47
29 Apr 24	349.95001 -1.20	353.15	348.20	348.20	437
26 Apr 24	351.14999 +5.25	353.45	344.40	346.10	331
25 Apr 24	345.89999 -7.40	353.75	345.00	350.85	90
24 Apr 24	353.29999 +1.20	353.30	350.40	352.35	126
23 Apr 24	352.10001 +7.50	352.10	347.30	347.30	9
22 Apr 24	344.60001 +1.45	347.30	343.00	343.00	303
19 Apr 24	343.14999 -7.85	362.60	343.15	354.05	428
18 Apr 24	351.00000 -0.40	355.85	349.15	355.85	189
17 Apr 24	351.39999 -6.75	359.35	351.40	353.00	246
16 Apr 24	358.14999 -4.75	358.15	350.00	353.75	501
15 Apr 24	362.89999 +1.05	367.55	361.00	366.10	324
12 Apr 24	361.85001 -1.25	368.85	361.85	367.75	295
11 Apr 24	363.10001 +1.85	363.10	360.00	360.85	152
10 Apr 24	361.25000 +3.70	361.25	357.55	359.85	40
09 Apr 24	357.54999 +2.90	360.45	356.85	356.85	74
08 Apr 24	354.64999 -7.35	358.95	354.65	358.95	7
05 Apr 24	362.00000 +5.70	362.00	347.90	349.00	589
04 Apr 24	356.29999 -0.70	356.30	353.30	353.70	48
03 Apr 24	357.00000 -1.05	357.00	351.40	354.00	159
02 Apr 24	358.04999 -11.80	368.65	357.50	368.65	303
28 Mar 24	369.85001 -1.40	373.60	369.85	373.10	116
27 Mar 24	371.25000 +4.20	371.25	367.95	369.80	110
26 Mar 24	367.04999 +4.65	367.15	362.55	362.70	73
25 Mar 24	362.39999 +3.50	364.80	362.40	363.60	75
22 Mar 24	358.89999 -4.40	363.35	358.90	361.90	62
21 Mar 24	363.29999 +9.15	364.65	357.75	357.75	158
20 Mar 24	354.14999 -3.25	360.25	354.15	360.10	134
19 Mar 24	357.39999 -8.10	363.45	352.00	363.45	127
18 Mar 24	365.50000 +6.30	365.85	359.75	363.00	513
15 Mar 24	359.20001 +8.85	366.95	353.85	365.95	184
14 Mar 24	350.35001 -1.35	352.70	346.90	350.45	84
13 Mar 24	351.70001 -0.60	356.85	351.70	356.85	42
12 Mar 24	352.29999 +4.30	352.45	346.35	346.75	392
11 Mar 24	348.00000 -12.95	360.15	346.75	360.15	290
08 Mar 24	360.95001 +0.95	360.95	358.80	360.00	83
07 Mar 24	360.00000 +1.80	360.45	354.20	354.65	304
06 Mar 24	358.20001 -2.70	359.30	355.00	357.15	99
05 Mar 24	360.89999 -6.85	369.10	360.00	366.40	736
04 Mar 24	367.75000 +4.70	368.25	364.60	364.60	133
01 Mar 24	363.04999 +4.55	363.05	354.30	358.35	287
29 Feb 24	358.50000 +2.65	358.55	355.40	355.60	128
28 Feb 24	355.85001 -0.40	357.45	355.00	357.45	57
27 Feb 24	356.25000 -1.30	358.65	356.00	358.65	80
26 Feb 24	357.54999 -1.00	361.35	357.45	360.75	267
23 Feb 24	358.54999 +0.15	362.05	358.55	361.70	178
22 Feb 24	358.39999 +11.20	358.40	349.60	349.60	408
21 Feb 24	347.20001 -2.10	347.20	346.00	346.45	20
20 Feb 24	349.29999 -2.70	352.00	347.00	350.00	190
19 Feb 24	352.00000 -0.30	352.00	347.15	351.00	156
16 Feb 24	352.29999 +0.65	355.45	351.90	351.95	93
15 Feb 24	351.64999 -1.85	358.45	350.45	357.95	66
14 Feb 24	353.50000 -3.70	356.00	352.70	354.30	177
13 Feb 24	357.20001 +1.15	357.20	350.70	353.60	625
12 Feb 24	356.04999 -2.35	362.60	356.05	360.35	451
09 Feb 24	358.39999 -1.95	362.55	356.95	361.60	132
08 Feb 24	360.35001 -1.40	364.65	360.35	364.00	115
07 Feb 24	361.75000 +0.45	364.40	358.55	364.40	171
06 Feb 24	361.29999 +2.90	361.45	357.00	357.00	375
05 Feb 24	358.39999 +3.75	358.60	353.95	357.70	263
02 Feb 24	354.64999 +5.95	355.50	350.15	350.15	527
01 Feb 24	348.70001 +0.00	355.60	348.10	351.55	290
31 Jan 24	348.70001 -2.05	350.25	347.85	350.20	141
30 Jan 24	350.75000 +1.70	350.75	347.35	347.35	305
29 Jan 24	349.04999 +4.40	349.05	345.30	346.70	203
26 Jan 24	344.64999 +2.20	346.50	341.50	344.25	423
25 Jan 24	342.45001 +9.55	346.90	340.15	340.90	395
24 Jan 24	332.89999 -9.00	366.30	332.90	364.00	954
23 Jan 24	341.89999 -5.55	347.25	339.85	343.55	219
22 Jan 24	347.45001 +6.30	348.60	344.60	345.20	139
19 Jan 24	341.14999 +0.50	346.30	341.15	342.60	670
18 Jan 24	340.64999 +9.70	345.65	329.45	329.70	877
17 Jan 24	330.95001 -1.90	332.00	327.85	331.50	87
16 Jan 24	332.85001 -2.15	333.45	330.20	330.85	121
15 Jan 24	335.00000 +3.50	335.00	330.70	334.00	18
12 Jan 24	331.50000 +2.35	332.50	328.55	330.90	378
11 Jan 24	329.14999 +9.15	334.15	328.65	334.15	674
10 Jan 24	320.00000 +17.85	320.70	315.45	316.00	1,029
09 Jan 24	302.14999 +3.80	302.45	299.30	299.40	163
08 Jan 24	298.35001 +3.50	299.95	294.45	294.45	41
05 Jan 24	294.85001 -2.60	296.85	292.80	292.80	363
04 Jan 24	297.45001 +2.05	297.45	293.05	294.80	99
03 Jan 24	295.39999 -8.30	303.70	293.95	303.70	223
02 Jan 24	303.70001 -2.20	306.20	303.70	306.05	206
29 Dec 23	305.89999 +0.60	305.90	304.60	304.60	10
28 Dec 23	305.29999 +2.00	305.65	302.00	302.20	102
27 Dec 23	303.29999 -0.45	307.95	302.20	307.95	728
22 Dec 23	303.75000 +1.30	303.75	302.60	302.60	5
21 Dec 23	302.45001 +0.15	303.40	297.35	303.40	202
20 Dec 23	302.29999 -0.55	302.30	301.50	301.50	1
19 Dec 23	302.85001 +3.70	302.85	300.45	300.45	78
18 Dec 23	299.14999 -0.20	300.10	295.20	295.20	165
15 Dec 23	299.35001 -0.55	299.65	296.45	297.50	419
14 Dec 23	299.89999 +0.20	303.75	299.90	303.70	393
13 Dec 23	299.70001 +5.10	300.00	297.45	297.45	771
12 Dec 23	294.60001 +10.00	294.60	291.80	291.80	33
11 Dec 23	284.60001 -4.15	289.05	284.60	289.05	118
08 Dec 23	288.75000 +2.85	288.90	288.70	288.80	39
07 Dec 23	285.89999 -1.85	288.60	285.90	288.60	45
06 Dec 23	287.75000 +0.70	289.65	285.85	287.40	64
05 Dec 23	287.04999 -0.55	287.90	285.00	287.90	152
04 Dec 23	287.60001 -0.80	291.05	287.20	287.75	250
01 Dec 23	288.39999 +4.55	288.40	283.05	285.35	840
30 Nov 23	283.85001 -0.20	287.50	281.80	284.55	80
29 Nov 23	284.04999 -0.15	284.45	284.05	284.45	15
28 Nov 23	284.20001 -2.80	284.20	283.00	283.90	53
27 Nov 23	287.00000 -2.70	289.20	287.00	287.85	16
24 Nov 23	289.70001 -3.05	290.60	289.65	290.40	202
23 Nov 23	292.75000 +1.70	292.95	288.40	288.40	34
22 Nov 23	291.04999 +6.70	291.05	286.40	286.40	146
21 Nov 23	284.35001 +1.85	285.45	280.60	284.25	264
20 Nov 23	282.50000 +0.75	283.60	279.80	280.60	56
17 Nov 23	281.75000 +5.75	285.00	280.20	281.05	331
16 Nov 23	276.00000 +5.25	276.35	270.75	271.45	374
15 Nov 23	270.75000 +1.40	272.15	269.65	269.65	16
14 Nov 23	269.35001 +2.90	271.65	263.25	265.80	224
13 Nov 23	266.45001 +10.45	268.30	258.55	260.00	1,049
10 Nov 23	256.00000 -0.70	256.50	252.45	254.65	306
09 Nov 23	256.70001 -3.90	262.15	255.90	259.10	399
08 Nov 23	260.60001 -0.65	264.60	260.60	261.20	40
07 Nov 23	261.25000 +2.85	261.25	257.80	260.45	201
06 Nov 23	258.39999 -3.30	260.55	258.10	260.50	160
03 Nov 23	261.70001 +2.90	262.65	259.80	261.90	179
02 Nov 23	258.79999 +5.30	259.25	253.70	255.70	883
01 Nov 23	253.50000 +5.50	253.90	247.55	248.00	103
31 Oct 23	248.00000 +4.55	248.30	239.45	242.90	375
30 Oct 23	243.45000 -3.05	248.20	242.35	248.20	30
27 Oct 23	246.50000 +1.00	247.50	245.10	246.00	166
26 Oct 23	245.50000 -12.90	252.10	244.15	251.65	78
25 Oct 23	258.39999 -5.15	263.90	258.40	263.90	30
24 Oct 23	263.54999 +13.90	263.55	257.15	257.45	65
23 Oct 23	249.64999 +2.20	250.70	249.65	250.20	59
20 Oct 23	247.45000 -12.25	248.70	234.20	237.45	1,625
19 Oct 23	259.70001 -2.75	263.45	258.00	258.80	526
18 Oct 23	262.45001 -0.95	262.45	259.25	259.25	45
17 Oct 23	263.39999 +0.75	263.40	258.05	260.20	62
16 Oct 23	262.64999 +4.80	263.75	254.90	260.80	467
13 Oct 23	257.85001 -7.30	258.30	251.45	251.45	358
12 Oct 23	265.14999 -2.40	265.55	264.45	265.55	18
11 Oct 23	267.54999 -13.40	283.10	267.55	282.00	76
10 Oct 23	280.95001 +4.45	280.95	277.50	278.55	122
09 Oct 23	276.50000 +0.80	279.65	275.05	279.05	141
06 Oct 23	275.70001 +3.60	276.00	272.75	274.35	239
05 Oct 23	272.10001 -0.55	276.80	271.10	276.15	166
04 Oct 23	272.64999 -3.40	276.00	272.65	274.35	13
03 Oct 23	276.04999 -4.85	276.05	276.05	276.05	0
02 Oct 23	280.89999 +1.75	280.90	276.90	278.30	182
29 Sep 23	279.14999 -0.30	282.50	279.15	282.25	130
28 Sep 23	279.45001 +1.15	279.70	276.60	277.70	251
27 Sep 23	278.29999 +4.75	280.05	277.00	277.65	80
26 Sep 23	273.54999 -1.35	273.80	273.55	273.80	1
25 Sep 23	274.89999 +6.10	274.90	270.45	272.85	212
22 Sep 23	268.79999 +1.50	268.80	267.05	267.05	30
21 Sep 23	267.29999 -15.60	268.95	267.30	268.95	13
20 Sep 23	282.89999 +5.70	282.90	282.90	282.90	10
19 Sep 23	277.20001 -4.05	277.20	276.30	276.30	13
18 Sep 23	281.25000 +4.00	281.25	276.65	278.00	6
15 Sep 23	277.25000 -6.75	287.35	276.75	287.35	90
14 Sep 23	284.00000 +0.70	287.65	283.00	284.05	203
13 Sep 23	283.29999 +2.25	284.20	279.35	279.80	786
12 Sep 23	281.04999 -0.50	282.75	281.05	281.25	27
11 Sep 23	281.54999 +2.05	281.55	279.25	280.25	92
08 Sep 23	279.50000 -2.20	279.50	279.45	279.45	10
07 Sep 23	281.70001 -3.95	285.55	281.00	285.55	58
06 Sep 23	285.64999 -4.25	288.70	285.10	285.10	21
05 Sep 23	289.89999 +2.75	290.20	287.15	287.15	145
04 Sep 23	287.14999 -0.30	287.15	287.15	287.15	0
01 Sep 23	287.45001 -7.70	290.60	287.45	290.45	84
31 Aug 23	295.14999 +4.60	296.40	292.70	293.60	334
30 Aug 23	290.54999 +7.60	290.55	285.00	285.00	528
29 Aug 23	282.95001 +4.00	282.95	277.90	277.90	254
28 Aug 23	278.95001 +6.85	281.65	275.80	275.80	412
25 Aug 23	272.10001 +5.55	274.10	263.95	263.95	150
24 Aug 23	266.54999 -2.30	270.25	265.90	270.25	282
23 Aug 23	268.85001 +3.90	269.15	266.10	266.10	78
22 Aug 23	264.95001 +4.10	266.20	263.00	263.00	565
21 Aug 23	260.85001 -2.85	264.05	260.05	263.95	445
18 Aug 23	263.70001 -6.30	266.05	263.15	265.40	171
17 Aug 23	270.00000 -9.45	277.40	269.35	277.40	90
16 Aug 23	279.45001 -2.50	281.90	279.45	281.70	11
15 Aug 23	281.95001 +3.10	282.00	278.00	280.35	127
14 Aug 23	278.85001 +1.45	280.85	277.30	279.70	238
11 Aug 23	277.39999 -1.00	278.75	275.85	276.35	19
10 Aug 23	278.39999 -0.25	279.65	276.10	276.35	525
09 Aug 23	278.64999 +6.35	278.85	275.45	276.05	296
08 Aug 23	272.29999 -9.00	281.15	272.30	281.15	259
07 Aug 23	281.29999 -1.55	283.70	281.15	282.40	187
04 Aug 23	282.85001 -1.40	287.90	281.90	286.20	245
03 Aug 23	284.25000 -8.90	289.40	284.25	289.40	1,180
02 Aug 23	293.14999 -1.65	293.15	293.15	293.15	2
01 Aug 23	294.79999 +2.35	295.90	294.25	295.90	26
31 Jul 23	292.45001 -3.95	297.85	291.35	297.85	244
28 Jul 23	296.39999 -1.30	296.40	295.10	295.40	182
27 Jul 23	297.70001 +2.30	300.35	297.70	298.00	12
26 Jul 23	295.39999 -1.50	297.80	294.80	297.80	113
25 Jul 23	296.89999 -0.50	296.90	292.55	293.00	95
24 Jul 23	297.39999 -7.90	305.85	297.40	302.50	265
21 Jul 23	305.29999 -10.60	305.65	292.95	295.40	593
20 Jul 23	315.89999 +2.80	315.90	311.60	311.60	142
19 Jul 23	313.10001 +1.50	319.00	313.10	316.15	120
18 Jul 23	311.60001 -3.95	316.45	310.40	316.45	658
17 Jul 23	315.54999 +0.95	318.10	315.30	318.00	183
14 Jul 23	314.60001 +5.10	314.60	308.85	310.00	236
13 Jul 23	309.50000 -0.70	316.60	309.50	311.85	967
12 Jul 23	310.20001 +1.45	310.20	307.90	309.50	80
11 Jul 23	308.75000 +0.50	312.75	308.75	310.00	29
10 Jul 23	308.25000 +7.60	308.25	301.25	301.95	328
07 Jul 23	300.64999 -2.10	305.10	300.65	305.10	19
06 Jul 23	302.75000 -3.15	303.35	301.05	301.05	54
05 Jul 23	305.89999 -1.90	306.90	305.90	306.90	12
04 Jul 23	307.79999 +0.70	310.00	305.60	310.00	40
03 Jul 23	307.10001 -5.60	313.50	307.05	313.50	2,113
30 Jun 23	312.70001 +2.20	314.90	310.35	311.60	425
29 Jun 23	310.50000 +5.10	310.50	305.65	305.65	70
28 Jun 23	305.39999 +7.00	306.55	302.30	302.30	137
27 Jun 23	298.39999 -1.50	299.50	297.65	299.00	28
26 Jun 23	299.89999 +1.15	305.25	299.50	301.00	265
23 Jun 23	298.75000 +1.55	301.75	298.30	299.00	179
22 Jun 23	297.20001 +1.70	297.20	288.65	291.30	195
21 Jun 23	295.50000 -4.40	300.05	295.50	299.95	119
20 Jun 23	299.89999 -0.75	303.00	298.50	302.70	420
19 Jun 23	300.64999 -0.75	303.70	300.30	303.70	181
16 Jun 23	301.39999 +2.45	303.20	300.30	300.30	604
15 Jun 23	298.95001 -0.35	303.10	296.60	301.00	544
14 Jun 23	299.29999 +5.90	301.65	291.90	292.75	639
13 Jun 23	293.39999 +2.70	293.40	288.75	292.25	324
12 Jun 23	290.70001 +2.00	293.40	290.65	291.05	411
09 Jun 23	288.70001 +2.55	289.10	285.75	285.75	235
08 Jun 23	286.14999 -4.00	286.15	284.65	284.65	70
07 Jun 23	290.14999 -5.20	296.45	290.15	296.45	115
06 Jun 23	295.35001 +1.55	299.15	295.00	295.20	71
05 Jun 23	293.79999 +3.50	293.80	290.85	290.85	218
02 Jun 23	290.29999 +2.35	290.60	288.05	289.95	123
01 Jun 23	287.95001 +5.70	288.95	285.20	288.95	41
31 May 23	282.25000 -5.35	288.05	282.25	288.05	94
30 May 23	287.60001 -1.05	290.00	285.60	285.60	228
29 May 23	288.64999 +3.70	290.00	287.60	290.00	118
26 May 23	284.95001 +4.50	284.95	282.55	282.95	162
25 May 23	280.45001 +1.00	281.45	279.70	279.70	349
24 May 23	279.45001 -6.70	280.70	277.50	280.70	239
23 May 23	286.14999 -7.20	290.90	286.15	290.90	103
22 May 23	293.35001 +4.55	293.55	288.00	288.00	278
19 May 23	288.79999 +1.00	292.00	288.80	292.00	58
18 May 23	287.79999 +6.20	288.65	285.80	285.80	7
17 May 23	281.60001 -1.75	284.30	280.35	284.30	206
16 May 23	283.35001 +1.55	284.30	281.00	284.30	64
15 May 23	281.79999 +1.90	282.85	280.00	280.95	128
12 May 23	279.89999 +1.05	280.15	276.30	276.30	205
11 May 23	278.85001 +4.00	278.85	276.05	278.75	46
10 May 23	274.85001 -1.35	276.40	274.60	275.70	67
09 May 23	276.20001 +0.35	278.00	275.00	278.00	345
08 May 23	275.85001 +0.45	279.00	275.00	276.50	364
05 May 23	275.39999 +0.95	278.20	274.00	274.00	189
04 May 23	274.45001 -1.10	276.95	272.55	275.65	117
03 May 23	275.54999 +3.70	275.55	272.05	272.05	50
02 May 23	271.85001 +0.95	277.35	271.85	276.95	590
28 Apr 23	270.89999 +6.35	270.90	268.05	269.80	201
27 Apr 23	264.54999 -3.90	267.20	264.00	265.45	14
26 Apr 23	268.45001 -4.30	268.45	262.80	268.30	604
25 Apr 23	272.75000 -0.85	272.75	266.75	266.80	155
24 Apr 23	273.60001 +2.05	273.75	268.85	273.15	314
21 Apr 23	271.54999 -1.70	272.35	268.75	270.55	219
20 Apr 23	273.25000 -0.70	274.10	268.25	269.35	390
19 Apr 23	273.95001 +30.25	275.00	261.10	263.50	1,313
18 Apr 23	243.70000 -0.50	247.75	243.25	244.65	83
17 Apr 23	244.20000 +1.60	245.55	243.10	245.55	34
14 Apr 23	242.60001 +3.70	242.85	241.00	241.00	754
13 Apr 23	238.89999 -0.80	239.80	237.95	239.80	56
12 Apr 23	239.70000 +0.45	240.00	239.20	239.20	15
11 Apr 23	239.25000 +4.65	239.25	239.25	239.25	0
06 Apr 23	234.60001 -1.05	237.05	232.50	232.50	85
05 Apr 23	235.64999 +2.75	235.65	232.95	232.95	374
04 Apr 23	232.89999 +0.85	232.90	231.60	232.75	103
03 Apr 23	232.05000 -2.45	235.55	232.05	234.95	152
31 Mar 23	234.50000 +6.30	234.50	231.75	231.75	433
30 Mar 23	228.20000 -1.40	234.15	228.20	232.25	126
29 Mar 23	229.60001 -2.25	232.95	229.60	232.30	128
28 Mar 23	231.85001 -3.15	231.85	231.85	231.85	0
27 Mar 23	235.00000 +0.20	239.70	235.00	238.90	73
24 Mar 23	234.80000 +8.75	234.80	226.40	226.40	218
23 Mar 23	226.05000 -1.55	226.25	222.05	222.10	142
22 Mar 23	227.60001 +2.00	230.30	227.60	230.30	274
21 Mar 23	225.60001 +2.10	227.60	220.00	220.00	664
20 Mar 23	223.50000 +0.65	223.50	219.70	223.20	101
17 Mar 23	222.85001 -2.85	227.70	222.85	226.75	266
16 Mar 23	225.70000 +4.80	225.70	219.75	223.50	31
15 Mar 23	220.89999 +2.20	221.25	218.95	220.80	60
14 Mar 23	218.70000 +4.30	218.70	214.30	214.30	21
13 Mar 23	214.39999 -1.05	215.20	207.55	211.40	350
10 Mar 23	215.45000 -6.20	217.15	212.25	216.45	69
09 Mar 23	221.64999 +3.65	221.65	217.05	218.80	136
08 Mar 23	218.00000 -0.70	219.45	217.45	219.45	44
07 Mar 23	218.70000 -2.25	220.30	218.70	220.30	11
06 Mar 23	220.95000 +2.05	221.35	219.00	220.35	82
03 Mar 23	218.89999 +5.75	218.90	215.50	217.00	46
02 Mar 23	213.14999 +0.25	213.80	213.15	213.80	32
01 Mar 23	212.89999 -3.90	217.20	212.90	217.20	75
28 Feb 23	216.80000 -2.50	219.00	215.65	217.05	862
27 Feb 23	219.30000 -0.05	220.80	213.00	213.00	120
24 Feb 23	219.35001 -0.75	221.70	217.05	217.05	69
23 Feb 23	220.10001 -1.15	221.50	219.85	220.20	339
22 Feb 23	221.25000 +0.95	221.55	218.30	218.30	83
21 Feb 23	220.30000 -2.05	222.00	216.25	216.25	168
20 Feb 23	222.35001 -1.25	222.35	215.25	221.60	105
17 Feb 23	223.60001 -3.75	224.65	223.10	223.10	108
16 Feb 23	227.35001 -0.35	231.10	226.75	228.45	60
15 Feb 23	227.70000 +3.80	227.70	222.40	226.10	152
14 Feb 23	223.89999 -5.05	227.50	223.90	227.00	243
13 Feb 23	228.95000 -0.25	231.90	227.25	227.25	89
10 Feb 23	229.20000 -0.10	229.20	225.65	229.10	140
09 Feb 23	229.30000 -3.05	234.40	229.30	232.05	100
08 Feb 23	232.35001 -0.35	237.10	232.35	237.10	100
07 Feb 23	232.70000 -1.40	232.70	230.30	230.30	10
06 Feb 23	234.10001 -6.00	234.10	233.10	233.10	2
03 Feb 23	240.10001 +3.60	240.40	236.30	236.85	658
02 Feb 23	236.50000 +10.65	236.50	228.30	230.40	189
01 Feb 23	225.85001 +1.50	227.40	225.85	227.40	1
31 Jan 23	224.35001 -1.15	224.35	221.55	221.55	35
30 Jan 23	225.50000 +0.00	228.40	225.20	228.40	390
27 Jan 23	225.50000 +0.00	225.50	225.50	225.50	0
26 Jan 23	225.50000 +1.10	227.35	222.65	222.65	196
25 Jan 23	224.39999 -11.85	224.40	214.80	217.85	782
24 Jan 23	236.25000 -0.40	237.20	232.20	234.45	553
23 Jan 23	236.64999 +3.85	238.15	236.65	236.80	255
20 Jan 23	232.80000 -0.50	233.35	232.80	233.35	26
19 Jan 23	233.30000 -6.20	242.35	233.20	242.35	53
18 Jan 23	239.50000 -0.90	242.35	234.40	234.40	7
17 Jan 23	240.39999 +3.75	240.40	234.65	234.65	38
16 Jan 23	236.64999 -1.10	244.50	236.65	241.10	20
13 Jan 23	237.75000 -0.10	237.75	234.45	234.45	100
12 Jan 23	237.85001 -2.90	241.65	237.85	239.35	352
11 Jan 23	240.75000 -9.50	251.95	236.00	251.95	953
10 Jan 23	250.25000 -3.20	250.25	245.25	246.95	118
09 Jan 23	253.45000 -0.45	253.45	253.45	253.45	0
06 Jan 23	253.89999 -2.15	258.15	253.90	258.15	3
05 Jan 23	256.04999 +1.85	256.05	252.60	255.10	71
04 Jan 23	254.20000 +3.35	254.20	248.75	248.75	218
03 Jan 23	250.85001 +6.65	254.70	250.85	254.55	230
02 Jan 23	244.20000 -4.55	256.95	244.20	253.15	26
30 Dec 22	248.75000 -2.30	248.75	243.45	245.25	140
29 Dec 22	251.05000 +3.60	251.05	245.05	245.05	24
28 Dec 22	247.45000 -1.45	248.40	246.70	248.40	337
27 Dec 22	248.89999 +3.35	248.90	247.05	247.05	110
23 Dec 22	245.55000 +6.05	245.55	244.15	244.25	29
22 Dec 22	239.50000 +0.00	239.50	239.50	239.50	0
21 Dec 22	239.50000 -5.50	239.50	239.50	239.50	6
20 Dec 22	245.00000 -2.55	246.90	242.75	242.75	26
19 Dec 22	247.55000 -0.45	252.00	247.55	252.00	17
16 Dec 22	248.00000 -7.95	249.85	248.00	249.65	71
15 Dec 22	255.95000 -10.00	258.65	255.55	258.15	43
14 Dec 22	265.95001 +2.05	266.40	259.85	263.35	10
13 Dec 22	263.89999 +6.65	265.10	258.20	258.20	178
12 Dec 22	257.25000 -0.40	258.00	257.25	258.00	15
09 Dec 22	257.64999 -1.10	259.35	254.30	259.35	121
08 Dec 22	258.75000 +5.20	258.75	256.40	257.80	426
07 Dec 22	253.55000 -0.60	255.15	249.40	255.15	148
06 Dec 22	254.14999 -2.85	259.15	254.15	255.50	84
05 Dec 22	257.00000 -0.35	258.55	254.75	258.55	118
02 Dec 22	257.35001 -2.95	262.80	257.35	262.20	68
01 Dec 22	260.29999 +6.05	260.30	257.95	257.95	24
30 Nov 22	254.25000 +3.45	254.25	249.20	251.80	30
29 Nov 22	250.80000 -3.20	256.65	250.80	256.65	84
28 Nov 22	254.00000 -0.65	257.00	251.65	257.00	492
25 Nov 22	254.64999 -2.85	254.65	254.65	254.65	0
24 Nov 22	257.50000 +1.65	257.50	257.50	257.50	0
23 Nov 22	255.85001 +1.70	256.60	252.90	252.90	17
22 Nov 22	254.14999 -3.70	254.15	253.00	253.00	100
21 Nov 22	257.85001 +5.20	257.85	251.55	251.55	46
18 Nov 22	252.64999 +4.20	257.00	250.20	250.80	143
17 Nov 22	248.45000 -3.90	252.65	248.45	252.65	317
16 Nov 22	252.35001 -2.80	255.70	252.35	254.75	123
15 Nov 22	255.14999 +3.55	255.15	253.80	253.80	10
14 Nov 22	251.60001 -3.20	257.70	251.60	253.65	70
11 Nov 22	254.80000 +9.20	257.60	251.05	253.15	88
10 Nov 22	245.60001 +7.75	245.60	237.10	237.10	118
09 Nov 22	237.85001 -5.85	241.85	237.15	237.15	58
08 Nov 22	243.70000 +1.45	243.70	239.35	241.05	175
07 Nov 22	242.25000 +4.90	242.25	241.05	241.05	250
04 Nov 22	237.35001 -3.25	237.35	237.35	237.35	0
03 Nov 22	240.60001 -4.20	240.60	240.00	240.00	15
02 Nov 22	244.80000 -5.85	252.05	244.80	252.05	20
01 Nov 22	250.64999 +0.70	250.65	249.95	250.65	66
31 Oct 22	249.95000 +2.75	249.95	245.90	245.90	141
28 Oct 22	247.20000 +4.85	247.20	238.60	238.60	47
27 Oct 22	242.35001 +25.80	242.35	242.35	242.35	0
26 Oct 22	216.55000 +0.00	216.55	216.55	216.55	0
25 Oct 22	216.55000 +0.00	216.55	216.55	216.55	0
24 Oct 22	216.55000 +0.00	216.55	216.55	216.55	0
21 Oct 22	216.55000 -3.35	216.55	215.10	215.10	3
20 Oct 22	219.89999 +0.25	220.00	213.80	216.75	70
19 Oct 22	219.64999 +21.31	223.80	217.50	217.50	136
18 Oct 22	198.34000 +5.04	200.40	194.98	197.88	706
17 Oct 22	193.30000 -2.52	195.90	190.74	195.90	52
14 Oct 22	195.82001 +2.46	195.82	194.24	194.74	46
13 Oct 22	193.36000 +3.00	193.36	188.18	188.88	283
12 Oct 22	190.36000 -2.64	193.96	190.08	193.96	115
11 Oct 22	193.00000 +0.30	193.00	189.72	190.86	77
10 Oct 22	192.70000 -2.52	194.00	192.70	194.00	5
07 Oct 22	195.22000 -8.23	199.10	195.22	199.10	5
06 Oct 22	203.45000 +3.51	203.45	201.50	201.50	2
05 Oct 22	199.94000 -2.16	202.40	199.66	202.40	191
04 Oct 22	202.10001 +5.94	202.10	199.34	199.34	11
03 Oct 22	196.16000 -1.84	196.16	190.12	194.20	73
30 Sep 22	198.00000 +3.94	198.00	194.42	194.64	44
29 Sep 22	194.06000 -3.44	195.70	193.64	194.56	114
28 Sep 22	197.50000 +1.50	197.50	191.92	193.82	253
27 Sep 22	196.00000 -1.04	198.74	196.00	197.00	59
26 Sep 22	197.03999 +2.32	197.76	195.46	196.88	189
23 Sep 22	194.72000 -0.56	195.58	193.50	195.48	157
22 Sep 22	195.28000 -8.17	198.54	195.28	197.54	31
21 Sep 22	203.45000 +3.30	203.50	203.45	203.50	500
20 Sep 22	200.14999 +0.23	200.15	200.15	200.15	0
19 Sep 22	199.92000 -5.38	205.00	199.50	204.70	220
16 Sep 22	205.30000 -6.35	208.75	205.30	208.05	60
15 Sep 22	211.64999 -0.20	216.00	211.25	216.00	21
14 Sep 22	211.85001 -2.60	212.90	209.75	212.90	85
13 Sep 22	214.45000 -4.30	221.00	213.70	216.85	157
12 Sep 22	218.75000 -0.85	221.00	217.95	220.00	91
09 Sep 22	219.60001 +2.70	219.60	213.70	213.70	85
08 Sep 22	216.89999 +8.45	216.90	209.40	215.00	165
07 Sep 22	208.45000 +3.05	208.45	208.45	208.45	0
06 Sep 22	205.39999 +0.40	205.40	205.35	205.35	4
05 Sep 22	205.00000 -2.75	208.75	200.85	208.60	214
02 Sep 22	207.75000 +4.60	208.60	201.05	201.05	61
01 Sep 22	203.14999 -2.10	207.00	203.15	207.00	90
31 Aug 22	205.25000 -1.70	206.95	205.25	206.95	7
30 Aug 22	206.95000 -3.00	211.95	206.95	211.95	57
29 Aug 22	209.95000 -7.75	210.40	208.15	208.20	87
26 Aug 22	217.70000 -5.95	226.50	217.70	226.50	317
25 Aug 22	223.64999 +1.45	224.90	220.50	221.45	302
24 Aug 22	222.20000 +4.80	223.30	215.30	215.30	94
23 Aug 22	217.39999 -3.00	222.10	216.50	217.65	197
22 Aug 22	220.39999 -2.50	223.05	219.55	223.05	350
19 Aug 22	222.89999 -3.20	225.20	222.90	224.90	57
18 Aug 22	226.10001 +0.70	227.65	223.70	227.65	232
17 Aug 22	225.39999 -4.30	229.20	225.40	228.50	183
16 Aug 22	229.70000 -2.65	238.35	229.70	234.50	120
15 Aug 22	232.35001 +1.60	236.05	232.35	232.35	90
12 Aug 22	230.75000 -0.65	232.65	227.30	227.30	231
11 Aug 22	231.39999 +1.25	232.00	229.45	229.45	158
10 Aug 22	230.14999 -2.85	230.50	225.05	228.95	277
09 Aug 22	233.00000 -4.40	233.95	231.15	232.85	135
08 Aug 22	237.39999 +3.65	239.00	236.30	239.00	284
05 Aug 22	233.75000 -1.80	237.80	233.75	237.20	526
04 Aug 22	235.55000 -0.90	240.35	235.55	240.35	101
03 Aug 22	236.45000 -0.35	239.70	234.70	239.70	220
02 Aug 22	236.80000 +12.95	236.80	219.90	222.65	429
01 Aug 22	223.85001 -0.20	225.85	222.05	225.85	166
29 Jul 22	224.05000 -1.90	227.50	224.05	226.00	148
28 Jul 22	225.95000 +6.60	225.95	218.60	223.00	231
27 Jul 22	219.35001 +6.80	220.75	214.45	217.35	180
26 Jul 22	212.55000 -1.40	216.20	212.55	213.60	209
25 Jul 22	213.95000 +5.85	213.95	205.85	205.85	83
22 Jul 22	208.10001 -11.55	209.05	192.60	195.00	2,438
21 Jul 22	219.64999 +3.40	219.65	213.30	213.30	241
20 Jul 22	216.25000 +8.50	216.25	207.90	207.95	111
19 Jul 22	207.75000 -2.00	207.75	201.60	201.60	105
18 Jul 22	209.75000 +2.15	212.20	209.00	210.20	191
15 Jul 22	207.60001 +7.60	207.60	203.60	205.65	412
14 Jul 22	200.00000 -1.50	201.65	198.54	200.50	181
13 Jul 22	201.50000 -1.80	201.50	197.62	198.36	87
12 Jul 22	203.30000 +0.20	203.30	203.30	203.30	0
11 Jul 22	203.10001 -3.95	204.95	200.95	200.95	75
08 Jul 22	207.05000 +3.40	207.30	203.75	205.45	943
07 Jul 22	203.64999 -0.05	205.50	201.15	203.70	190
06 Jul 22	203.70000 +6.50	203.70	201.00	201.00	65
05 Jul 22	197.20000 -0.60	200.40	196.08	198.28	202
04 Jul 22	197.80000 +2.40	197.80	196.54	196.54	249
01 Jul 22	195.39999 +2.88	195.40	187.86	189.36	473
30 Jun 22	192.52000 -1.54	195.96	190.78	191.58	278
29 Jun 22	194.06000 -2.14	194.06	191.08	191.70	118
28 Jun 22	196.20000 -0.54	198.98	196.20	198.98	172
27 Jun 22	196.74001 +1.44	201.20	195.62	201.20	113
24 Jun 22	195.30000 +0.04	200.00	193.12	200.00	312
23 Jun 22	195.25999 +3.10	195.90	189.18	189.94	326
22 Jun 22	192.16000 +7.74	192.16	180.00	182.00	380
21 Jun 22	184.42000 +0.24	189.62	184.42	185.70	772
20 Jun 22	184.17999 -0.08	184.62	184.18	184.62	7
17 Jun 22	184.25999 +4.10	184.74	182.02	182.96	221
16 Jun 22	180.16000 -9.16	194.02	178.40	194.02	308
15 Jun 22	189.32001 +3.14	189.32	183.12	185.08	298
14 Jun 22	186.17999 -2.36	189.94	184.80	187.70	552
13 Jun 22	188.53999 -5.96	193.30	186.54	193.30	1,505
10 Jun 22	194.50000 -7.65	198.02	194.44	197.96	333
09 Jun 22	202.14999 -4.05	206.75	200.00	205.00	554
08 Jun 22	206.20000 +1.20	207.55	205.35	207.55	198
07 Jun 22	205.00000 +1.90	206.05	200.00	200.00	326
06 Jun 22	203.10001 -1.60	206.80	203.10	206.80	87
03 Jun 22	204.70000 -1.70	212.00	204.25	212.00	197
02 Jun 22	206.39999 +3.60	206.40	201.00	204.05	256
01 Jun 22	202.80000 -9.05	216.40	202.80	214.10	156
31 May 22	211.85001 -2.85	216.10	211.85	216.10	404
30 May 22	214.70000 +0.20	217.35	214.70	216.90	247
27 May 22	214.50000 +7.90	214.50	208.25	209.10	348
26 May 22	206.60001 +0.90	208.20	206.60	208.20	8
25 May 22	205.70000 +3.35	207.15	202.80	203.30	222
24 May 22	202.35001 -3.90	205.40	201.00	205.40	55
23 May 22	206.25000 +0.65	208.00	205.00	207.45	139
20 May 22	205.60001 -0.65	210.35	205.60	208.20	217
19 May 22	206.25000 -2.55	206.25	200.80	204.95	377
18 May 22	208.80000 -3.05	214.20	208.80	214.20	85
17 May 22	211.85001 +1.25	213.65	209.60	209.60	278
16 May 22	210.60001 -3.05	216.60	210.60	216.60	312
13 May 22	213.64999 +9.75	214.20	203.85	204.00	659
12 May 22	203.89999 -0.90	205.00	197.16	197.16	193
11 May 22	204.80000 +7.88	205.20	196.90	198.16	685
10 May 22	196.92000 -3.28	203.90	196.92	201.00	577
09 May 22	200.20000 -15.20	211.05	200.00	211.05	560
06 May 22	215.39999 -7.75	220.35	213.75	220.10	386
05 May 22	223.14999 -0.25	232.90	223.15	232.40	78
04 May 22	223.39999 -3.85	228.65	223.25	226.15	122
03 May 22	227.25000 +0.55	232.10	223.85	231.40	440
02 May 22	226.70000 -6.75	230.95	225.50	230.40	324
29 Apr 22	233.45000 +6.90	234.60	227.70	230.75	1,104
28 Apr 22	226.55000 -2.15	232.70	225.25	228.95	633
27 Apr 22	228.70000 -3.95	235.05	228.00	231.70	434
26 Apr 22	232.64999 -6.00	238.95	232.65	238.00	56
25 Apr 22	238.64999 -1.40	238.65	229.70	235.45	750
22 Apr 22	240.05000 -36.80	262.00	237.55	262.00	857
21 Apr 22	276.85001 -5.75	281.55	276.85	277.95	159
20 Apr 22	282.60001 +10.75	282.60	268.80	268.80	84
19 Apr 22	271.85001 +10.60	271.85	253.80	258.10	110
14 Apr 22	261.25000 +1.25	264.25	261.25	263.40	72
13 Apr 22	260.00000 -3.55	260.15	257.40	258.80	145
12 Apr 22	263.54999 +2.85	263.55	255.50	255.50	337
11 Apr 22	260.70001 -7.85	268.95	257.30	268.95	297
08 Apr 22	268.54999 +3.90	271.60	265.45	265.85	674
07 Apr 22	264.64999 +1.70	269.60	264.25	267.05	229
06 Apr 22	262.95001 -11.20	274.15	261.20	274.15	278
05 Apr 22	274.14999 -1.50	278.30	273.10	276.70	269
04 Apr 22	275.64999 +1.05	280.00	275.65	276.45	249
01 Apr 22	274.60001 -1.60	276.00	272.80	275.30	322
31 Mar 22	276.20001 +3.00	276.20	273.70	274.50	197
30 Mar 22	273.20001 +3.60	273.20	267.70	269.20	393
29 Mar 22	269.60001 +5.30	271.70	267.20	270.50	441
28 Mar 22	264.29999 +6.50	265.10	260.00	260.00	317
25 Mar 22	257.79999 +5.80	260.20	256.40	256.40	335
24 Mar 22	252.00000 -0.50	252.00	250.00	250.00	209
23 Mar 22	252.50000 -8.60	261.40	252.50	261.40	103
22 Mar 22	261.10001 +4.90	261.30	256.00	256.00	449
21 Mar 22	256.20001 -3.10	264.10	255.10	261.20	374
18 Mar 22	259.29999 +7.60	259.50	254.20	254.30	106
17 Mar 22	251.70000 +1.80	251.90	251.10	251.10	61
16 Mar 22	249.89999 +3.60	252.10	246.80	246.80	408
15 Mar 22	246.30000 +1.40	246.80	237.10	239.30	245
14 Mar 22	244.89999 -7.90	257.60	244.90	256.80	291
11 Mar 22	252.80000 +5.40	255.70	252.00	252.90	605
10 Mar 22	247.39999 -0.40	253.50	246.50	253.50	116
09 Mar 22	247.80000 -0.70	253.10	246.30	247.60	677
08 Mar 22	248.50000 -23.60	271.10	248.50	267.10	413
07 Mar 22	272.10001 -0.30	275.80	260.10	270.70	402
04 Mar 22	272.39999 +1.10	273.70	265.00	268.00	1,633
03 Mar 22	271.29999 +2.50	272.00	268.10	268.10	235
02 Mar 22	268.79999 +8.20	268.80	264.20	264.90	506
01 Mar 22	260.60001 -0.40	263.80	258.20	263.80	125
28 Feb 22	261.00000 +2.20	261.00	257.30	257.30	64
25 Feb 22	258.79999 +9.10	258.80	253.60	253.60	16
24 Feb 22	249.70000 +1.00	249.70	231.00	231.00	2,105
23 Feb 22	248.70000 +3.40	253.10	248.00	251.60	488
22 Feb 22	245.30000 -0.60	246.80	233.80	235.40	598
21 Feb 22	245.89999 -3.30	251.10	238.30	251.10	1,225
18 Feb 22	249.20000 -5.10	251.70	248.80	251.30	203
17 Feb 22	254.30000 +2.80	255.00	252.00	252.00	298
16 Feb 22	251.50000 -2.00	255.10	251.50	254.00	141
15 Feb 22	253.50000 +3.00	256.40	250.00	250.00	1,920
14 Feb 22	250.50000 -4.20	250.50	242.80	242.80	1,394
11 Feb 22	254.70000 -0.90	257.60	254.30	255.50	271
10 Feb 22	255.60001 +1.00	259.60	252.20	259.20	254
09 Feb 22	254.60001 +6.90	255.20	248.70	250.40	294
08 Feb 22	247.70000 -1.80	254.20	246.80	250.70	215
07 Feb 22	249.50000 +2.20	252.10	249.50	251.80	162
04 Feb 22	247.30000 -2.90	251.00	244.20	251.00	849
03 Feb 22	250.20000 -8.20	259.20	250.20	259.20	190
02 Feb 22	258.39999 +5.70	260.40	257.60	260.10	591
01 Feb 22	252.70000 +3.90	256.70	250.60	255.60	542
31 Jan 22	248.80000 +11.20	250.00	244.20	248.90	1,285
28 Jan 22	237.60001 -2.90	239.90	232.10	239.70	469
27 Jan 22	240.50000 -1.30	241.20	235.00	238.60	753
26 Jan 22	241.80000 +10.10	242.00	235.50	238.00	1,115
25 Jan 22	231.70000 +2.70	239.80	231.10	239.70	949
24 Jan 22	229.00000 -15.00	239.90	228.10	237.80	2,665
21 Jan 22	244.00000 -24.00	255.20	238.90	254.80	2,116
20 Jan 22	268.00000 +6.80	268.00	255.00	258.80	2,298
19 Jan 22	261.20001 -1.30	270.10	258.40	259.70	1,551
18 Jan 22	262.50000 -7.40	268.00	261.40	263.70	769
17 Jan 22	269.89999 +1.50	269.90	257.10	268.80	697
14 Jan 22	268.39999 -11.60	274.00	268.40	273.00	479
13 Jan 22	280.00000 -3.60	284.50	277.10	282.20	319
12 Jan 22	283.60001 -2.70	293.00	282.00	290.00	1,138
11 Jan 22	286.29999 +4.50	291.70	284.40	284.80	174
10 Jan 22	281.79999 -5.80	290.30	279.40	290.30	562
07 Jan 22	287.60001 -11.80	301.10	287.20	298.40	448
06 Jan 22	299.39999 -11.30	303.20	299.40	303.00	185
05 Jan 22	310.70001 -6.30	317.20	310.00	317.10	130
04 Jan 22	317.00000 +1.10	322.40	312.90	319.90	267
03 Jan 22	315.89999 -6.90	321.20	312.90	321.20	483
30 Dec 21	322.79999 +0.40	326.60	321.20	323.30	211
29 Dec 21	322.39999 +0.00	324.40	320.70	324.40	264
28 Dec 21	322.39999 +2.00	324.70	321.10	323.00	212
27 Dec 21	320.39999 -1.70	323.50	316.50	316.50	248
23 Dec 21	322.10001 +8.80	322.50	318.60	322.50	183
22 Dec 21	313.29999 +11.10	313.30	305.10	308.50	183
21 Dec 21	302.20001 +12.60	302.40	293.20	293.20	353
20 Dec 21	289.60001 -11.50	294.20	288.30	293.00	352
17 Dec 21	301.10001 +3.90	302.30	291.70	292.80	218
16 Dec 21	297.20001 +7.30	301.00	295.10	298.40	663
15 Dec 21	289.89999 -1.90	296.00	289.80	296.00	353
14 Dec 21	291.79999 -13.00	305.30	291.70	305.30	355
13 Dec 21	304.79999 +2.30	309.10	304.00	309.10	309
10 Dec 21	302.50000 +3.90	306.30	299.00	299.00	401
09 Dec 21	298.60001 -2.00	301.40	298.10	301.40	31
08 Dec 21	300.60001 -0.70	306.40	299.00	304.60	117
07 Dec 21	301.29999 +14.40	302.50	289.30	290.00	260
06 Dec 21	286.89999 +5.50	286.90	280.00	282.90	429
03 Dec 21	281.39999 -4.00	292.60	280.00	287.10	322
02 Dec 21	285.39999 -5.40	286.90	282.30	282.30	364
01 Dec 21	290.79999 -3.00	293.90	286.60	288.40	529
30 Nov 21	293.79999 -4.20	297.50	288.40	295.00	615
29 Nov 21	298.00000 +5.80	299.00	293.40	298.80	482
26 Nov 21	292.20001 -13.40	305.30	290.10	302.10	875
25 Nov 21	305.60001 +3.90	307.80	302.50	304.70	208
24 Nov 21	301.70001 +3.00	301.70	298.00	298.40	124
23 Nov 21	298.70001 -5.70	304.10	296.40	304.00	741
22 Nov 21	304.39999 -3.60	312.10	303.90	310.10	982
19 Nov 21	308.00000 -9.20	318.90	308.00	318.60	703
18 Nov 21	317.20001 -3.40	324.90	317.20	324.90	875
17 Nov 21	320.60001 +3.10	322.20	317.60	319.90	582
16 Nov 21	317.50000 +7.20	317.50	310.80	311.10	219
15 Nov 21	310.29999 +0.30	315.20	309.00	315.20	294
12 Nov 21	310.00000 -4.90	310.30	307.00	310.20	263
11 Nov 21	314.89999 +0.00	316.60	312.90	316.60	367
10 Nov 21	314.89999 -0.30	315.50	312.50	314.60	203
09 Nov 21	315.20001 +1.00	318.60	315.00	315.30	378
08 Nov 21	314.20001 -3.60	321.80	314.20	321.80	309
05 Nov 21	317.79999 +5.10	320.00	314.10	315.90	509
04 Nov 21	312.70001 +2.70	315.30	312.70	314.80	174
03 Nov 21	310.00000 -1.50	312.80	309.00	311.00	158
02 Nov 21	311.50000 +2.50	311.90	305.20	306.20	456
01 Nov 21	309.00000 +1.40	316.90	309.00	312.70	558
29 Oct 21	307.60001 +4.00	308.20	304.00	308.20	225
28 Oct 21	303.60001 +5.00	305.00	299.90	300.60	280
27 Oct 21	298.60001 -0.60	303.00	296.30	300.70	124
26 Oct 21	299.20001 +3.20	299.80	296.20	297.10	271
25 Oct 21	296.00000 +3.40	297.00	291.90	297.00	91
22 Oct 21	292.60001 +1.10	295.00	291.60	292.50	426
21 Oct 21	291.50000 +4.30	295.00	289.20	291.00	246
20 Oct 21	287.20001 -8.20	290.40	285.00	290.30	310
19 Oct 21	295.39999 +13.80	295.50	285.00	286.50	194
18 Oct 21	281.60001 -5.00	288.00	278.90	287.20	239
15 Oct 21	286.60001 +1.40	289.30	286.20	289.30	293
14 Oct 21	285.20001 +3.80	286.10	280.70	280.70	374
13 Oct 21	281.39999 -0.20	283.90	278.60	278.60	151
12 Oct 21	281.60001 -1.40	283.00	279.20	280.00	405
11 Oct 21	283.00000 -3.80	287.70	281.50	284.90	345
08 Oct 21	286.79999 -11.60	296.80	286.70	296.00	717
07 Oct 21	298.39999 +12.80	300.70	291.40	291.50	202
06 Oct 21	285.60001 -2.40	288.30	283.90	285.00	298
05 Oct 21	288.00000 -546.80	291.70	280.80	281.00	295
04 Oct 21	834.80011 -20.80	869.20	834.80	869.20	171
01 Oct 21	855.59998 -10.60	857.60	848.40	852.60	276
30 Sep 21	866.19989 +7.40	869.00	859.80	859.80	63
29 Sep 21	858.80011 +5.80	861.80	855.20	861.80	126
28 Sep 21	852.99988 -10.60	866.20	842.20	865.00	654
27 Sep 21	863.60010 -17.60	895.00	862.40	892.60	297
24 Sep 21	881.19989 -5.40	886.60	881.20	886.60	21
23 Sep 21	886.59991 +13.20	889.00	880.00	889.00	615
22 Sep 21	873.39990 -0.40	873.40	870.60	871.80	33
21 Sep 21	873.80011 +0.40	879.60	864.00	864.00	471
20 Sep 21	873.39990 -6.20	877.60	868.60	870.80	546
17 Sep 21	879.59998 +1.60	883.00	871.60	874.00	249
16 Sep 21	878.00012 +2.60	893.00	878.00	893.00	654
15 Sep 21	875.40002 -0.20	887.20	875.00	887.20	321
14 Sep 21	875.60010 +18.00	876.20	870.40	870.40	264
13 Sep 21	857.60010 -50.80	886.00	857.60	881.60	1,122
10 Sep 21	908.40002 -3.80	908.40	908.40	908.40	0
09 Sep 21	912.20007 -5.40	914.80	912.20	914.60	90
08 Sep 21	917.60010 +15.00	917.60	911.00	912.00	84
07 Sep 21	902.60010 -1.20	909.80	899.60	909.80	174
06 Sep 21	903.80011 +4.60	919.20	902.40	902.40	192
03 Sep 21	899.19989 -3.20	910.20	895.00	910.20	261
02 Sep 21	902.40002 +8.00	906.00	898.20	898.20	255
01 Sep 21	894.39990 +6.00	902.40	885.00	902.40	756
31 Aug 21	888.39990 -6.80	906.00	888.40	904.60	483
30 Aug 21	895.20001 +12.00	897.40	880.80	883.20	789
27 Aug 21	883.20001 -1.80	893.80	883.20	890.40	132
26 Aug 21	885.00000 -4.40	894.20	882.00	885.80	273
25 Aug 21	889.40009 -10.20	899.20	889.40	892.80	354
24 Aug 21	899.60010 +0.20	899.60	890.80	896.40	150
23 Aug 21	899.40002 +2.20	901.20	889.20	894.60	546
20 Aug 21	897.20007 +0.40	907.80	893.20	904.00	393
19 Aug 21	896.79993 +4.80	896.80	873.60	891.80	558
18 Aug 21	891.99988 +13.60	896.20	886.80	894.20	393
17 Aug 21	878.40002 +20.00	878.40	864.00	864.80	267
16 Aug 21	858.39990 +12.80	858.40	850.00	850.00	318
13 Aug 21	845.60010 -14.00	859.20	845.60	859.20	141
12 Aug 21	859.59991 +17.00	859.80	848.00	855.20	678
11 Aug 21	842.60010 -19.80	858.00	842.60	858.00	513
10 Aug 21	862.40009 -15.60	889.40	861.00	889.40	375
09 Aug 21	878.00012 +13.80	884.80	872.60	884.80	468
06 Aug 21	864.20007 +19.80	875.20	859.00	862.60	699
05 Aug 21	844.40009 +2.80	868.60	837.60	850.00	801
04 Aug 21	841.59991 +3.20	849.20	838.60	849.20	141
03 Aug 21	838.40009 -1.00	842.00	836.00	842.00	108
02 Aug 21	839.40002 +8.60	841.00	835.00	838.00	39
30 Jul 21	830.79993 +5.60	830.80	822.80	828.60	132
29 Jul 21	825.20007 -2.80	825.60	819.20	825.60	363
28 Jul 21	828.00000 +12.20	829.00	828.00	829.00	75
27 Jul 21	815.79993 +0.60	822.00	811.80	818.60	198
26 Jul 21	815.19989 -12.80	834.20	812.80	834.20	513
23 Jul 21	828.00000 +2.40	833.40	821.20	832.20	114
22 Jul 21	825.59998 +30.00	825.60	800.00	808.40	549
21 Jul 21	795.59998 +6.00	853.20	784.20	834.20	561
20 Jul 21	789.59998 -4.40	794.00	788.60	788.60	30
19 Jul 21	794.00012 -13.20	798.60	789.60	798.60	93
16 Jul 21	807.20007 -2.80	807.20	807.20	807.20	0
15 Jul 21	810.00000 +1.00	811.80	804.80	810.80	36
14 Jul 21	809.00012 -7.00	816.00	808.00	816.00	48
13 Jul 21	816.00000 +7.60	816.00	806.00	814.00	24
12 Jul 21	808.40009 +5.20	809.00	795.60	800.80	165
09 Jul 21	803.19989 +6.40	813.20	794.00	810.00	534
08 Jul 21	796.79999 -8.20	805.60	787.20	805.60	624
07 Jul 21	804.99988 +11.00	812.80	800.00	810.00	117
06 Jul 21	794.00012 -1.00	802.80	794.00	802.80	15
05 Jul 21	795.00000 +10.20	802.40	793.20	801.60	189
02 Jul 21	784.79999 +6.40	790.00	784.80	789.60	165
01 Jul 21	778.40009 +3.20	784.00	773.60	783.40	105
30 Jun 21	775.20001 -0.80	779.20	771.80	771.80	168
29 Jun 21	776.00012 +14.40	776.00	762.60	764.40	45
28 Jun 21	761.60010 +1.60	763.20	753.00	762.20	225
25 Jun 21	759.99988 +1.20	760.00	754.20	760.00	30
24 Jun 21	758.79993 -0.40	767.20	755.60	758.40	48
23 Jun 21	759.20007 +8.80	760.80	747.80	754.60	99
22 Jun 21	750.39990 -4.00	752.20	748.80	752.00	177
21 Jun 21	754.40009 +13.60	756.00	741.20	744.00	141
18 Jun 21	740.79993 +11.80	752.80	739.80	752.80	291
17 Jun 21	729.00000 +7.40	732.80	726.00	727.40	66
16 Jun 21	721.59991 +3.60	728.00	721.60	722.80	87
15 Jun 21	717.99988 +3.60	727.80	718.00	727.40	99
14 Jun 21	714.39990 +5.20	723.20	713.00	723.20	345
11 Jun 21	709.20001 +11.20	712.20	709.20	709.80	9
10 Jun 21	698.00012 +11.60	699.80	690.00	694.20	210
09 Jun 21	686.40002 +6.00	686.40	679.60	679.60	9
08 Jun 21	680.40002 -7.20	689.80	680.40	682.00	174
07 Jun 21	687.59998 +2.80	691.60	684.80	684.80	108
04 Jun 21	684.80011 +9.00	686.00	674.00	676.40	123
03 Jun 21	675.80011 -4.20	675.80	671.00	671.00	12
02 Jun 21	680.00012 -2.00	692.20	680.00	690.40	45
01 Jun 21	681.99988 -10.60	702.60	682.00	695.80	480
31 May 21	692.60010 -3.80	697.00	690.00	697.00	132
28 May 21	696.39990 +8.00	696.40	689.00	690.40	186
27 May 21	688.40009 +0.80	692.00	682.80	682.80	138
26 May 21	687.59998 +1.60	699.20	686.60	686.60	39
25 May 21	686.00012 -0.40	688.80	678.40	688.80	48
21 May 21	686.40002 +4.40	690.00	680.20	688.20	204
20 May 21	681.99988 +22.80	683.00	665.80	665.80	972,471
19 May 21	659.19989 -11.20	660.00	653.40	660.00	60
18 May 21	670.40009 -0.80	677.80	670.40	677.60	6
17 May 21	671.19989 -17.60	694.00	671.20	688.80	198
14 May 21	688.79999 +6.00	688.80	678.20	682.00	12
13 May 21	682.79999 +12.80	682.80	672.00	672.00	15
12 May 21	669.99988 -19.20	691.40	666.80	681.60	99
11 May 21	689.19989 -6.00	689.20	689.20	689.20	0
10 May 21	695.19989 -13.20	711.80	695.20	711.80	18
07 May 21	708.39990 +18.00	708.40	699.00	699.00	96
06 May 21	690.39990 -15.80	699.00	681.80	699.00	60
05 May 21	706.20001 +2.80	713.60	704.20	704.20	102
04 May 21	703.40009 -13.80	724.00	701.20	724.00	51
03 May 21	717.20007 +2.40	731.00	717.20	730.60	372
30 Apr 21	714.80011 +1.20	719.60	714.80	719.60	6
29 Apr 21	713.60010 -8.80	722.40	713.60	722.40	180
28 Apr 21	722.40002 +9.20	722.40	712.20	712.20	141
27 Apr 21	713.19989 -4.80	729.40	713.20	729.40	261
26 Apr 21	717.99988 -12.80	727.80	718.00	718.20	453
23 Apr 21	730.79999 +6.00	730.80	708.00	708.00	48
22 Apr 21	724.79999 -13.60	740.80	711.20	738.80	339
21 Apr 21	738.39990 +63.60	738.40	704.20	704.20	111
20 Apr 21	674.79993 -1.20	681.60	674.80	681.60	33
19 Apr 21	675.99988 +4.00	676.00	675.00	675.00	87
16 Apr 21	672.00000 -0.80	672.00	667.00	667.00	6
15 Apr 21	672.80011 +14.80	675.00	661.00	661.00	21
14 Apr 21	657.99988 -3.20	664.00	654.20	662.00	117
13 Apr 21	661.20001 +3.20	661.20	660.00	660.00	12
12 Apr 21	657.99988 +6.60	660.00	654.00	654.00	81
09 Apr 21	651.39990 +3.80	651.40	651.40	651.40	0
08 Apr 21	647.60010 +8.00	647.60	647.60	647.60	0
07 Apr 21	639.59998 -11.40	651.60	639.60	650.00	105
06 Apr 21	651.00000 +12.60	660.00	638.00	660.00	201
01 Apr 21	638.40002 +8.00	638.40	625.40	625.40	135
31 Mar 21	630.39990 +12.40	630.40	621.80	629.30	18
30 Mar 21	618.00000 +0.40	618.00	618.00	618.00	0
29 Mar 21	617.60010 +11.60	617.60	612.10	612.20	45
26 Mar 21	606.00000 +13.60	606.00	594.10	594.10	27
25 Mar 21	592.40009 -15.20	600.00	592.40	600.00	45
24 Mar 21	607.59991 +4.80	607.60	606.30	606.30	6
23 Mar 21	602.79993 -0.80	602.80	592.60	592.60	3
22 Mar 21	603.59998 +9.60	606.70	593.60	606.70	207
19 Mar 21	594.00000 +0.40	594.00	575.70	583.10	510
18 Mar 21	593.60010 -8.50	605.70	593.60	595.70	42
17 Mar 21	602.09998 -6.30	602.10	600.10	600.10	3
16 Mar 21	608.40002 -4.00	624.70	608.40	622.30	69
15 Mar 21	612.39990 +1.40	620.10	610.30	612.90	531
12 Mar 21	611.00012 -1.80	611.00	611.00	611.00	0
11 Mar 21	612.80011 +6.80	612.80	598.30	598.30	336
10 Mar 21	606.00000 +12.80	607.20	588.20	601.10	1,056
09 Mar 21	593.19989 -0.80	593.20	576.00	587.00	114
08 Mar 21	594.00000 +15.60	604.90	594.00	598.10	180
05 Mar 21	578.40002 -21.20	590.10	578.40	590.10	30
04 Mar 21	599.60010 -8.00	599.60	595.90	595.90	27
03 Mar 21	607.59991 -10.40	629.90	607.60	629.90	165
02 Mar 21	618.00000 -8.40	618.00	618.00	618.00	0
01 Mar 21	626.40002 +15.60	631.30	609.00	631.30	153
26 Feb 21	610.79999 +0.00	620.80	594.50	594.50	330
25 Feb 21	610.79999 -9.30	626.90	610.80	611.50	123
24 Feb 21	620.09998 +11.70	627.20	612.60	627.20	135
23 Feb 21	608.40002 -0.60	627.20	584.10	627.20	1,062
22 Feb 21	609.00000 -19.50	625.00	606.60	625.00	336
19 Feb 21	628.50000 -6.90	645.60	626.00	645.00	117
18 Feb 21	635.40002 -11.40	645.00	628.30	645.00	135
17 Feb 21	646.79999 -7.50	665.00	646.80	660.00	138
16 Feb 21	654.29999 -16.70	672.60	654.30	672.00	177
15 Feb 21	671.00012 +10.00	683.00	671.00	674.00	135
12 Feb 21	660.99988 +1.50	674.60	650.00	650.00	51
11 Feb 21	659.49988 +12.10	659.50	645.10	645.10	207
10 Feb 21	647.40002 -0.60	656.80	642.60	656.80	78
09 Feb 21	648.00000 +7.50	648.00	641.30	641.30	18
08 Feb 21	640.50000 +5.40	645.50	630.60	645.50	276
05 Feb 21	635.09998 +0.00	639.00	633.60	639.00	336
04 Feb 21	635.09998 +9.00	635.10	616.30	624.90	462
03 Feb 21	626.09998 -8.70	634.00	622.80	622.90	36
02 Feb 21	634.79999 +4.20	634.80	629.40	630.00	96
01 Feb 21	630.59998 +8.00	633.60	612.30	632.70	51
29 Jan 21	622.59991 -21.70	637.10	620.00	629.00	72
28 Jan 21	644.30011 +14.60	644.30	629.70	629.70	30
27 Jan 21	629.70001 -0.70	646.20	628.50	635.90	207
26 Jan 21	630.39990 +19.00	633.10	621.00	630.00	300
25 Jan 21	611.40002 -19.80	630.00	607.60	630.00	534
22 Jan 21	631.20001 -30.30	660.00	622.50	660.00	72
21 Jan 21	661.50000 +7.70	665.00	651.40	663.00	108
20 Jan 21	653.79993 +8.60	653.80	651.00	651.00	48
19 Jan 21	645.20007 -2.60	657.00	643.20	654.30	153
18 Jan 21	647.79993 -12.10	656.00	642.40	656.00	438
15 Jan 21	659.90009 -10.40	664.70	642.80	642.80	51
14 Jan 21	670.29993 -9.70	679.90	665.00	679.90	39
13 Jan 21	680.00012 -4.50	680.00	644.00	644.00	210
12 Jan 21	684.50012 +16.90	684.50	660.60	660.60	162
11 Jan 21	667.59991 +0.20	678.00	666.10	678.00	15
08 Jan 21	667.40009 +18.30	672.90	667.40	672.90	27
07 Jan 21	649.10010 +622.34	649.10	642.30	642.30	3
06 Jan 21	26.76000 +0.00	26.76	26.76	26.76	0
05 Jan 21	26.76000 +0.00	26.76	26.76	26.76	0
04 Jan 21	26.76000 +0.00	26.76	26.76	26.76	0
30 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
29 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
28 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
23 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
22 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
21 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
18 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
17 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
16 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
15 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
14 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
11 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
10 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
09 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
08 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
07 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
04 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
03 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
02 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
01 Dec 20	26.76000 +0.00	26.76	26.76	26.76	0
30 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
27 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
26 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
25 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
24 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
23 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
20 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
19 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
18 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
17 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
16 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
13 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
12 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
11 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
10 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
09 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
06 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
05 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
04 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
03 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
02 Nov 20	26.76000 +0.00	26.76	26.76	26.76	0
30 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
29 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
28 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
27 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
26 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
23 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
22 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
21 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
20 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
19 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
16 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
15 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
14 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
13 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
12 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
09 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
08 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
07 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
06 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
05 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
02 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
01 Oct 20	26.76000 +0.00	26.76	26.76	26.76	0
30 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
29 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
28 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
25 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
24 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
23 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
22 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
21 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
18 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
17 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
16 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
15 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
14 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
11 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
10 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
09 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
08 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
07 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
04 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
03 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
02 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
01 Sep 20	26.76000 +0.00	26.76	26.76	26.76	0
31 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
28 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
27 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
26 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
25 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
24 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
21 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
20 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
19 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
18 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
17 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
14 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
13 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
12 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
11 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
10 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
07 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
06 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
05 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
04 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
03 Aug 20	26.76000 +0.00	26.76	26.76	26.76	0
31 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
30 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
29 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
28 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
27 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
24 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
23 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
22 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
21 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
20 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
17 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
16 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
15 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
14 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
13 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
10 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
09 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
08 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
07 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
06 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
03 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
02 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
01 Jul 20	26.76000 +0.00	26.76	26.76	26.76	0
30 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
29 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
26 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
25 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
24 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
23 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
22 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
19 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
18 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
17 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
16 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
15 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
12 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
11 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
10 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
09 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
08 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
05 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
04 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
03 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
02 Jun 20	26.76000 +0.00	26.76	26.76	26.76	0
29 May 20	26.76000 +0.00	26.76	26.76	26.76	0
28 May 20	26.76000 +0.00	26.76	26.76	26.76	0
27 May 20	26.76000 +0.00	26.76	26.76	26.76	0
26 May 20	26.76000 +0.00	26.76	26.76	26.76	0
25 May 20	26.76000 +0.00	26.76	26.76	26.76	0
22 May 20	26.76000 +0.00	26.76	26.76	26.76	0
21 May 20	26.76000 +0.00	26.76	26.76	26.76	0
20 May 20	26.76000 +0.00	26.76	26.76	26.76	0
19 May 20	26.76000 +0.00	26.76	26.76	26.76	0
18 May 20	26.76000 +0.00	26.76	26.76	26.76	0
15 May 20	26.76000 +0.00	26.76	26.76	26.76	0
14 May 20	26.76000 +0.00	26.76	26.76	26.76	0
13 May 20	26.76000 +0.00	26.76	26.76	26.76	0
12 May 20	26.76000 +0.00	26.76	26.76	26.76	0
11 May 20	26.76000 +0.00	26.76	26.76	26.76	0
08 May 20	26.76000 +0.00	26.76	26.76	26.76	0
07 May 20	26.76000 +0.00	26.76	26.76	26.76	0
06 May 20	26.76000 +0.00	26.76	26.76	26.76	0
05 May 20	26.76000 +0.00	26.76	26.76	26.76	0
04 May 20	26.76000 +0.00	26.76	26.76	26.76	0
30 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
29 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
28 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
27 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
24 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
23 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
22 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
21 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
20 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
17 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
16 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
15 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
14 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
09 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
08 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
07 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
06 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
03 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
02 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
01 Apr 20	26.76000 +0.00	26.76	26.76	26.76	0
31 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
30 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
27 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
26 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
25 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
24 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
23 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
20 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
19 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
18 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
17 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
16 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
13 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
12 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
11 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
10 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
09 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
06 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
05 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
04 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
03 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
02 Mar 20	26.76000 +0.00	26.76	26.76	26.76	0
28 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
27 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
26 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
25 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
24 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
21 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
20 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
19 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
18 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
17 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
14 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
13 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
12 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
11 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
10 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
07 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
06 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
05 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
04 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
03 Feb 20	26.76000 +0.00	26.76	26.76	26.76	0
31 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
30 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
29 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
28 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
27 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
24 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
23 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
22 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
21 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
20 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
17 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
16 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
15 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
14 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
13 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
10 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
09 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
08 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
07 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
06 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
03 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
02 Jan 20	26.76000 +0.00	26.76	26.76	26.76	0
30 Dec 19	26.76000 +0.00	26.76	26.76	26.76	0
27 Dec 19	26.76000 +0.00	26.76	26.76	26.76	0
23 Dec 19	26.76000 +0.00	26.76	26.76	26.76	0
20 Dec 19	26.76000 +0.00	26.76	26.76	26.76	0
19 Dec 19	26.76000 +0.00	26.76	26.76	26.76	0
18 Dec 19	26.76000 +0.00	26.76	26.76	26.76	0
17 Dec 19	26.76000 +0.00	26.76	26.76	26.76	0
16 Dec 19	26.76000 +0.00	26.76	26.76	26.76	0
13 Dec 19	26.76000 +0.00	26.76	26.76	26.76	0
12 Dec 19	26.76000 +0.00	26.76	26.76	26.76	0
11 Dec 19	26.76000 +0.00	26.76	26.76	26.76	0
10 Dec 19	26.76000 +0.00	26.76	26.76	26.76	0
09 Dec 19	26.76000 +0.00	26.76	26.76	26.76	0
06 Dec 19	26.76000 +0.00	26.76	26.76	26.76	0
05 Dec 19	26.76000 +0.00	26.76	26.76	26.76	0
04 Dec 19	26.76000 +0.00	26.76	26.76	26.76	0
03 Dec 19	26.76000 +0.00	26.76	26.76	26.76	0
02 Dec 19	26.76000 +0.00	26.76	26.76	26.76	0
29 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
28 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
27 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
26 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
25 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
22 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
21 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
20 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
19 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
18 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
15 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
14 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
13 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
12 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
11 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
08 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
07 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
06 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
05 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
04 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
01 Nov 19	26.76000 +0.00	26.76	26.76	26.76	0
31 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
30 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
29 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
28 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
25 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
24 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
23 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
22 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
21 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
18 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
17 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
16 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
15 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
14 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
11 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
10 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
09 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
08 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
07 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
04 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
02 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
01 Oct 19	26.76000 +0.00	26.76	26.76	26.76	0
30 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
27 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
26 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
25 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
24 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
23 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
20 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
19 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
18 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
17 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
16 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
13 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
12 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
11 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
10 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
09 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
06 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
05 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
04 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
03 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
02 Sep 19	26.76000 +0.00	26.76	26.76	26.76	0
30 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
29 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
28 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
27 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
26 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
23 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
22 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
21 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
20 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
19 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
16 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
15 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
14 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
13 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
12 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
09 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
08 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
07 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
06 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
05 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
02 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
01 Aug 19	26.76000 +0.00	26.76	26.76	26.76	0
31 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
30 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
29 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
26 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
25 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
24 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
23 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
22 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
19 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
18 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
17 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
16 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
15 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
12 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
11 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
10 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
09 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
08 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
05 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
04 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
03 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
02 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
01 Jul 19	26.76000 +0.00	26.76	26.76	26.76	0
28 Jun 19	26.76000 +0.00	26.76	26.76	26.76	0
27 Jun 19	26.76000 +0.00	26.76	26.76	26.76	0
26 Jun 19	26.76000 +0.00	26.76	26.76	26.76	0
25 Jun 19	26.76000 +0.00	26.76	26.76	26.76	0
24 Jun 19	26.76000 +0.00	26.76	26.76	26.76	0
21 Jun 19	26.76000 +0.00	26.76	26.76	26.76	0
20 Jun 19	26.76000 +0.00	26.76	26.76	26.76	0
19 Jun 19	26.76000 +0.00	26.76	26.76	26.76	0
18 Jun 19	26.76000 +0.00	26.76	26.76	26.76	0
17 Jun 19	26.76000 +0.00	26.76	26.76	26.76	0
14 Jun 19	26.76000 +0.00	26.76	26.76	26.76	0
13 Jun 19	26.76000 +0.00	26.76	26.76	26.76	0
12 Jun 19	26.76000 +0.00	26.76	26.76	26.76	0
11 Jun 19	26.76000 +0.00	26.76	26.76	26.76	0
07 Jun 19	26.76000 +0.00	26.76	26.76	26.76	0
06 Jun 19	26.76000 +0.00	26.76	26.76	26.76	0
05 Jun 19	26.76000 +0.00	26.76	26.76	26.76	0
04 Jun 19	26.76000 +0.00	26.76	26.76	26.76	0
03 Jun 19	26.76000 +0.00	26.76	26.76	26.76	0
31 May 19	26.76000 +0.00	26.76	26.76	26.76	0
30 May 19	26.76000 +0.00	26.76	26.76	26.76	0
29 May 19	26.76000 +0.00	26.76	26.76	26.76	0
28 May 19	26.76000 +0.00	26.76	26.76	26.76	0
27 May 19	26.76000 +0.00	26.76	26.76	26.76	0
24 May 19	26.76000 +0.00	26.76	26.76	26.76	0
23 May 19	26.76000 +0.00	26.76	26.76	26.76	0
22 May 19	26.76000 +0.00	26.76	26.76	26.76	0
21 May 19	26.76000 +0.00	26.76	26.76	26.76	0
20 May 19	26.76000 +0.00	26.76	26.76	26.76	0
17 May 19	26.76000 +0.00	26.76	26.76	26.76	0
16 May 19	26.76000 +0.00	26.76	26.76	26.76	0
15 May 19	26.76000 +0.00	26.76	26.76	26.76	0
14 May 19	26.76000 +0.00	26.76	26.76	26.76	0
13 May 19	26.76000 +0.00	26.76	26.76	26.76	0
10 May 19	26.76000 +0.00	26.76	26.76	26.76	0
09 May 19	26.76000 +0.00	26.76	26.76	26.76	0
08 May 19	26.76000 +0.00	26.76	26.76	26.76	0
07 May 19	26.76000 +0.00	26.76	26.76	26.76	0
06 May 19	26.76000 +0.00	26.76	26.76	26.76	0
03 May 19	26.76000 +0.00	26.76	26.76	26.76	0
02 May 19	26.76000 +0.00	26.76	26.76	26.76	0
30 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
29 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
26 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
25 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
24 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
23 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
18 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
17 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
16 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
15 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
12 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
11 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
10 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
09 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
08 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
05 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
04 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
03 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
02 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
01 Apr 19	26.76000 +0.00	26.76	26.76	26.76	0
29 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
28 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
27 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
26 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
25 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
22 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
21 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
20 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
19 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
18 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
15 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
14 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
13 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
12 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
11 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
08 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
07 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
06 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
05 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
04 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
01 Mar 19	26.76000 +0.00	26.76	26.76	26.76	0
28 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
27 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
26 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
25 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
22 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
21 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
20 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
19 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
18 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
15 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
14 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
13 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
12 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
11 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
08 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
07 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
06 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
05 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
04 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
01 Feb 19	26.76000 +0.00	26.76	26.76	26.76	0
31 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
30 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
29 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
28 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
25 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
24 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
23 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
22 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
21 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
18 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
17 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
16 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
15 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
14 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
11 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
10 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
09 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
08 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
07 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
04 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
03 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
02 Jan 19	26.76000 +0.00	26.76	26.76	26.76	0
28 Dec 18	26.76000 +0.00	26.76	26.76	26.76	0
27 Dec 18	26.76000 +0.00	26.76	26.76	26.76	0
21 Dec 18	26.76000 +0.00	26.76	26.76	26.76	0
20 Dec 18	26.76000 +0.00	26.76	26.76	26.76	0
19 Dec 18	26.76000 +0.00	26.76	26.76	26.76	0
18 Dec 18	26.76000 +0.00	26.76	26.76	26.76	0
17 Dec 18	26.76000 +0.00	26.76	26.76	26.76	0
14 Dec 18	26.76000 +0.00	26.76	26.76	26.76	0
13 Dec 18	26.76000 +0.00	26.76	26.76	26.76	0
12 Dec 18	26.76000 +0.00	26.76	26.76	26.76	0
11 Dec 18	26.76000 +0.00	26.76	26.76	26.76	0
10 Dec 18	26.76000 +0.00	26.76	26.76	26.76	0
07 Dec 18	26.76000 +0.00	26.76	26.76	26.76	0
06 Dec 18	26.76000 +0.00	26.76	26.76	26.76	0
05 Dec 18	26.76000 +0.00	26.76	26.76	26.76	0
04 Dec 18	26.76000 +0.00	26.76	26.76	26.76	0
03 Dec 18	26.76000 +0.00	26.76	26.76	26.76	0
30 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
29 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
28 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
27 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
26 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
23 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
22 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
21 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
20 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
19 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
16 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
15 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
14 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
13 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
12 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
09 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
08 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
07 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
06 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
05 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
02 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
01 Nov 18	26.76000 +0.00	26.76	26.76	26.76	0
31 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
30 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
29 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
26 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
25 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
24 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
23 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
22 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
19 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
18 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
17 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
16 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
15 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
12 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
11 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
10 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
09 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
08 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
05 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
04 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
02 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
01 Oct 18	26.76000 +0.00	26.76	26.76	26.76	0
28 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
27 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
26 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
25 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
24 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
21 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
20 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
19 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
18 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
17 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
14 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
13 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
12 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
11 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
10 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
07 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
06 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
05 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
04 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
03 Sep 18	26.76000 +0.00	26.76	26.76	26.76	0
31 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
30 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
29 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
28 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
27 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
24 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
23 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
22 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
21 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
20 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
17 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
16 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
15 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
14 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
13 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
10 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
09 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
08 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
07 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
06 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
03 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
02 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
01 Aug 18	26.76000 +0.00	26.76	26.76	26.76	0
31 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
30 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
27 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
26 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
25 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
24 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
23 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
20 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
19 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
18 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
17 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
16 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
13 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
12 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
11 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
10 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
09 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
06 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
05 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
04 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
03 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
02 Jul 18	26.76000 +0.00	26.76	26.76	26.76	0
29 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
28 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
27 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
26 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
25 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
22 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
21 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
20 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
19 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
18 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
15 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
14 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
13 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
12 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
11 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
08 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
07 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
06 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
05 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
04 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
01 Jun 18	26.76000 +0.00	26.76	26.76	26.76	0
31 May 18	26.76000 +0.00	26.76	26.76	26.76	0
30 May 18	26.76000 +0.00	26.76	26.76	26.76	0
29 May 18	26.76000 +0.00	26.76	26.76	26.76	0
28 May 18	26.76000 +0.00	26.76	26.76	26.76	0
25 May 18	26.76000 +0.00	26.76	26.76	26.76	0
24 May 18	26.76000 +0.00	26.76	26.76	26.76	0
23 May 18	26.76000 +0.00	26.76	26.76	26.76	0
22 May 18	26.76000 +0.00	26.76	26.76	26.76	0
21 May 18	26.76000 +0.00	26.76	26.76	26.76	0
18 May 18	26.76000 +0.00	26.76	26.76	26.76	0
17 May 18	26.76000 +0.00	26.76	26.76	26.76	0
16 May 18	26.76000 +0.00	26.76	26.76	26.76	0
15 May 18	26.76000 +0.00	26.76	26.76	26.76	0
14 May 18	26.76000 +0.00	26.76	26.76	26.76	0
11 May 18	26.76000 +0.00	26.76	26.76	26.76	0
10 May 18	26.76000 +0.00	26.76	26.76	26.76	0
09 May 18	26.76000 +0.00	26.76	26.76	26.76	0
08 May 18	26.76000 +0.00	26.76	26.76	26.76	0
07 May 18	26.76000 +0.00	26.76	26.76	26.76	0
04 May 18	26.76000 +0.00	26.76	26.76	26.76	0
03 May 18	26.76000 +0.00	26.76	26.76	26.76	0
02 May 18	26.76000 +0.00	26.76	26.76	26.76	0
30 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
27 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
26 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
25 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
24 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
23 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
20 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
19 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
18 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
17 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
16 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
13 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
12 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
11 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
10 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
09 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
06 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
05 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
04 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
03 Apr 18	26.76000 +0.00	26.76	26.76	26.76	0
29 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
28 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
27 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
26 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
23 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
22 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
21 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
20 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
19 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
16 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
15 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
14 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
13 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
12 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
09 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
08 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
07 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
06 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
05 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
02 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
01 Mar 18	26.76000 +0.00	26.76	26.76	26.76	0
28 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
27 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
26 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
23 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
22 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
21 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
20 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
19 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
16 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
15 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
14 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
13 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
12 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
09 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
08 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
07 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
06 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
05 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
02 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
01 Feb 18	26.76000 +0.00	26.76	26.76	26.76	0
31 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
30 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
29 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
26 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
25 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
24 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
23 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
22 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
19 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
18 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
17 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
16 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
15 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
12 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
11 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
10 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
09 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
08 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
05 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
04 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
03 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
02 Jan 18	26.76000 +0.00	26.76	26.76	26.76	0
29 Dec 17	26.76000 +0.00	26.76	26.76	26.76	0
28 Dec 17	26.76000 +0.00	26.76	26.76	26.76	0
27 Dec 17	26.76000 +0.00	26.76	26.76	26.76	0
22 Dec 17	26.76000 +0.00	26.76	26.76	26.76	0
21 Dec 17	26.76000 +0.00	26.76	26.76	26.76	0
20 Dec 17	26.76000 +0.00	26.76	26.76	26.76	0
19 Dec 17	26.76000 +0.00	26.76	26.76	26.76	0
18 Dec 17	26.76000 +0.00	26.76	26.76	26.76	0
15 Dec 17	26.76000 +0.00	26.76	26.76	26.76	0
14 Dec 17	26.76000 +0.00	26.76	26.76	26.76	0
13 Dec 17	26.76000 +0.00	26.76	26.76	26.76	0
12 Dec 17	26.76000 +0.00	26.76	26.76	26.76	0
11 Dec 17	26.76000 +0.00	26.76	26.76	26.76	0
08 Dec 17	26.76000 +0.00	26.76	26.76	26.76	0
07 Dec 17	26.76000 +0.00	26.76	26.76	26.76	0
06 Dec 17	26.76000 +0.00	26.76	26.76	26.76	0
05 Dec 17	26.76000 +0.00	26.76	26.76	26.76	0
04 Dec 17	26.76000 +0.00	26.76	26.76	26.76	0
01 Dec 17	26.76000 +0.00	26.76	26.76	26.76	0
30 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
29 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
28 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
27 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
24 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
23 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
22 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
21 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
20 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
17 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
16 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
15 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
14 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
13 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
10 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
09 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
08 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
07 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
06 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
03 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
02 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
01 Nov 17	26.76000 +0.00	26.76	26.76	26.76	0
31 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
30 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
27 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
26 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
25 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
24 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
23 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
20 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
19 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
18 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
17 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
16 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
13 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
12 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
11 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
10 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
09 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
06 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
05 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
04 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
03 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
02 Oct 17	26.76000 +0.00	26.76	26.76	26.76	0
29 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
28 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
27 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
26 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
25 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
22 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
21 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
20 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
19 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
18 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
15 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
14 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
13 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
12 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
11 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
08 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
07 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
06 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
05 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
04 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
01 Sep 17	26.76000 +0.00	26.76	26.76	26.76	0
31 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
30 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
29 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
28 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
25 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
24 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
23 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
22 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
21 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
18 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
17 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
16 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
15 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
14 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
11 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
10 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
09 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
08 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
07 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
04 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
03 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
02 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
01 Aug 17	26.76000 +0.00	26.76	26.76	26.76	0
31 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
28 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
27 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
26 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
25 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
24 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
21 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
20 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
19 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
18 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
17 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
14 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
13 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
12 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
11 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
10 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
07 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
06 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
05 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
04 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
03 Jul 17	26.76000 +0.00	26.76	26.76	26.76	0
30 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
29 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
28 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
27 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
26 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
23 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
22 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
21 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
20 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
19 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
16 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
15 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
14 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
13 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
12 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
09 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
08 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
07 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
06 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
05 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
02 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
01 Jun 17	26.76000 +0.00	26.76	26.76	26.76	0
31 May 17	26.76000 +0.00	26.76	26.76	26.76	0
30 May 17	26.76000 +0.00	26.76	26.76	26.76	0
29 May 17	26.76000 +0.00	26.76	26.76	26.76	0
26 May 17	26.76000 +0.00	26.76	26.76	26.76	0
25 May 17	26.76000 +0.00	26.76	26.76	26.76	0
24 May 17	26.76000 +0.00	26.76	26.76	26.76	0
23 May 17	26.76000 +0.00	26.76	26.76	26.76	0
22 May 17	26.76000 +0.00	26.76	26.76	26.76	0
19 May 17	26.76000 +0.00	26.76	26.76	26.76	0
18 May 17	26.76000 +0.00	26.76	26.76	26.76	0
17 May 17	26.76000 +0.00	26.76	26.76	26.76	0
16 May 17	26.76000 +0.00	26.76	26.76	26.76	0
15 May 17	26.76000 +0.00	26.76	26.76	26.76	0
12 May 17	26.76000 +0.00	26.76	26.76	26.76	0
11 May 17	26.76000 +0.00	26.76	26.76	26.76	0
10 May 17	26.76000 +0.00	26.76	26.76	26.76	0
09 May 17	26.76000 +0.00	26.76	26.76	26.76	0
08 May 17	26.76000 +0.00	26.76	26.76	26.76	0
05 May 17	26.76000 +0.00	26.76	26.76	26.76	0
04 May 17	26.76000 +0.00	26.76	26.76	26.76	0
03 May 17	26.76000 +0.00	26.76	26.76	26.76	0
02 May 17	26.76000 +0.00	26.76	26.76	26.76	0
28 Apr 17	26.76000 +0.00	26.76	26.76	26.76	0
27 Apr 17	26.76000 +0.00	26.76	26.76	26.76	0
26 Apr 17	26.76000 +0.00	26.76	26.76	26.76	0
25 Apr 17	26.76000 +0.00	26.76	26.76	26.76	0
24 Apr 17	26.76000 +0.00	26.76	26.76	26.76	0
21 Apr 17	26.76000 +0.00	26.76	26.76	26.76	0
20 Apr 17	26.76000 +0.00	26.76	26.76	26.76	0
19 Apr 17	26.76000 +0.00	26.76	26.76	26.76	0
18 Apr 17	26.76000 +0.00	26.76	26.76	26.76	0
13 Apr 17	26.76000 +0.00	26.76	26.76	26.76	0
12 Apr 17	26.76000 +0.00	26.76	26.76	26.76	0
11 Apr 17	26.76000 +0.00	26.76	26.76	26.76	0
10 Apr 17	26.76000 +0.00	26.76	26.76	26.76	0
07 Apr 17	26.76000 +0.00	26.76	26.76	26.76	0
06 Apr 17	26.76000 +0.00	26.76	26.76	26.76	0
05 Apr 17	26.76000 +0.00	26.76	26.76	26.76	0
04 Apr 17	26.76000 +0.00	26.76	26.76	26.76	0
03 Apr 17	26.76000 +0.00	26.76	26.76	26.76	0
31 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
30 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
29 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
28 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
27 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
24 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
23 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
22 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
21 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
20 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
17 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
16 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
15 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
14 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
13 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
10 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
09 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
08 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
07 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
06 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
03 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
02 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
01 Mar 17	26.76000 +0.00	26.76	26.76	26.76	0
28 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
27 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
24 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
23 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
22 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
21 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
20 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
17 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
16 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
15 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
14 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
13 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
10 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
09 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
08 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
07 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
06 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
03 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
02 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
01 Feb 17	26.76000 +0.00	26.76	26.76	26.76	0
31 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
30 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
27 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
26 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
25 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
24 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
23 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
20 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
19 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
18 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
17 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
16 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
13 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
12 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
11 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
10 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
09 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
06 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
05 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
04 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
03 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
02 Jan 17	26.76000 +0.00	26.76	26.76	26.76	0
30 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
29 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
28 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
27 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
23 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
22 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
21 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
20 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
19 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
16 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
15 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
14 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
13 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
12 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
09 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
08 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
07 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
06 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
05 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
02 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
01 Dec 16	26.76000 +0.00	26.76	26.76	26.76	0
30 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
29 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
28 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
25 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
24 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
23 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
22 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
21 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
18 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
17 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
16 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
15 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
14 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
11 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
10 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
09 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
08 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
07 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
04 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
03 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
02 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
01 Nov 16	26.76000 +0.00	26.76	26.76	26.76	0
31 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
28 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
27 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
26 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
25 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
24 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
21 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
20 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
19 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
18 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
17 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
14 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
13 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
12 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
11 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
10 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
07 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
06 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
05 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
04 Oct 16	26.76000 +0.00	26.76	26.76	26.76	0
30 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
29 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
28 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
27 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
26 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
23 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
22 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
21 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
20 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
19 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
16 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
15 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
14 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
13 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
12 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
09 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
08 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
07 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
06 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
05 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
02 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
01 Sep 16	26.76000 +0.00	26.76	26.76	26.76	0
31 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
30 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
29 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
26 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
25 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
24 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
23 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
22 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
19 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
18 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
17 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
16 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
15 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
12 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
11 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
10 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
09 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
08 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
05 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
04 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
03 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
02 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
01 Aug 16	26.76000 +0.00	26.76	26.76	26.76	0
29 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
28 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
27 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
26 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
25 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
22 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
21 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
20 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
19 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
18 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
15 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
14 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
13 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
12 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
11 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
08 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
07 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
06 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
05 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
04 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
01 Jul 16	26.76000 +0.00	26.76	26.76	26.76	0
30 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
29 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
28 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
27 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
24 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
23 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
22 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
21 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
20 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
17 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
16 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
15 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
14 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
13 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
10 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
09 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
08 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
07 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
06 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
03 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
02 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
01 Jun 16	26.76000 +0.00	26.76	26.76	26.76	0
31 May 16	26.76000 +0.00	26.76	26.76	26.76	0
30 May 16	26.76000 +0.00	26.76	26.76	26.76	0
27 May 16	26.76000 +0.00	26.76	26.76	26.76	0
26 May 16	26.76000 +0.00	26.76	26.76	26.76	0
25 May 16	26.76000 +0.00	26.76	26.76	26.76	0
24 May 16	26.76000 +0.00	26.76	26.76	26.76	0
23 May 16	26.76000 +0.00	26.76	26.76	26.76	0
20 May 16	26.76000 +0.00	26.76	26.76	26.76	0
19 May 16	26.76000 +0.00	26.76	26.76	26.76	0
18 May 16	26.76000 +0.00	26.76	26.76	26.76	0
17 May 16	26.76000 +0.00	26.76	26.76	26.76	0
13 May 16	26.76000 +0.00	26.76	26.76	26.76	0
12 May 16	26.76000 +0.00	26.76	26.76	26.76	0
11 May 16	26.76000 +0.00	26.76	26.76	26.76	0
10 May 16	26.76000 +0.00	26.76	26.76	26.76	0
09 May 16	26.76000 +0.00	26.76	26.76	26.76	0
06 May 16	26.76000 +0.00	26.76	26.76	26.76	0
05 May 16	26.76000 +0.00	26.76	26.76	26.76	0
04 May 16	26.76000 +0.00	26.76	26.76	26.76	0
03 May 16	26.76000 +0.00	26.76	26.76	26.76	0
02 May 16	26.76000 +0.00	26.76	26.76	26.76	0
29 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
28 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
27 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
26 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
25 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
22 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
21 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
20 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
19 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
18 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
15 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
14 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
13 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
12 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
11 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
08 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
07 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
06 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
05 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
04 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
01 Apr 16	26.76000 +0.00	26.76	26.76	26.76	0
31 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
30 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
29 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
24 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
23 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
22 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
21 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
18 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
17 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
16 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
15 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
14 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
11 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
10 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
09 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
08 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
07 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
04 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
03 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
02 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
01 Mar 16	26.76000 +0.00	26.76	26.76	26.76	0
29 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
26 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
25 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
24 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
23 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
22 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
19 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
18 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
17 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
16 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
15 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
12 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
11 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
10 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
09 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
08 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
05 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
04 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
03 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
02 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
01 Feb 16	26.76000 +0.00	26.76	26.76	26.76	0
29 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
28 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
27 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
26 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
25 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
22 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
21 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
20 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
19 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
18 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
15 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
14 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
13 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
12 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
11 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
08 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
07 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
06 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
05 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
04 Jan 16	26.76000 +0.00	26.76	26.76	26.76	0
30 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
29 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
28 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
25 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
23 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
22 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
21 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
18 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
17 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
16 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
15 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
14 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
11 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
10 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
09 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
08 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
07 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
04 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
03 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
02 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
01 Dec 15	26.76000 +0.00	26.76	26.76	26.76	0
30 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
27 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
26 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
25 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
24 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
23 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
20 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
19 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
18 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
17 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
16 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
13 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
12 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
11 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
10 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
09 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
06 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
05 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
04 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
03 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
02 Nov 15	26.76000 +0.00	26.76	26.76	26.76	0
30 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
29 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
28 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
27 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
26 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
23 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
22 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
21 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
20 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
19 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
16 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
15 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
14 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
13 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
12 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
09 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
08 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
07 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
06 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
05 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
02 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
01 Oct 15	26.76000 +0.00	26.76	26.76	26.76	0
30 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
29 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
28 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
25 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
24 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
23 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
22 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
21 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
18 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
17 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
16 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
15 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
14 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
11 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
10 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
09 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
08 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
07 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
04 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
03 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
02 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
01 Sep 15	26.76000 +0.00	26.76	26.76	26.76	0
31 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
28 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
27 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
26 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
25 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
24 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
21 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
20 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
19 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
18 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
17 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
14 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
13 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
12 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
11 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
10 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
07 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
06 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
05 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
04 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
03 Aug 15	26.76000 +0.00	26.76	26.76	26.76	0
31 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
30 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
29 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
28 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
27 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
24 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
23 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
22 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
21 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
20 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
17 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
16 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
15 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
14 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
13 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
10 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
09 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
08 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
07 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
06 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
03 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
02 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
01 Jul 15	26.76000 +0.00	26.76	26.76	26.76	0
30 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
29 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
26 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
25 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
24 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
23 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
22 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
19 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
18 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
17 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
16 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
15 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
12 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
11 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
10 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
09 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
08 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
05 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
04 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
03 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
02 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
01 Jun 15	26.76000 +0.00	26.76	26.76	26.76	0
29 May 15	26.76000 +0.00	26.76	26.76	26.76	0
28 May 15	26.76000 +0.00	26.76	26.76	26.76	0
27 May 15	26.76000 +0.00	26.76	26.76	26.76	0
26 May 15	26.76000 +0.00	26.76	26.76	26.76	0
22 May 15	26.76000 +0.00	26.76	26.76	26.76	0
21 May 15	26.76000 +0.00	26.76	26.76	26.76	0
20 May 15	26.76000 +0.00	26.76	26.76	26.76	0
19 May 15	26.76000 +0.00	26.76	26.76	26.76	0
18 May 15	26.76000 +0.00	26.76	26.76	26.76	0
15 May 15	26.76000 +0.00	26.76	26.76	26.76	0
14 May 15	26.76000 +0.00	26.76	26.76	26.76	0
13 May 15	26.76000 +0.00	26.76	26.76	26.76	0
12 May 15	26.76000 +0.00	26.76	26.76	26.76	0
11 May 15	26.76000 +0.00	26.76	26.76	26.76	0
08 May 15	26.76000 +0.00	26.76	26.76	26.76	0
07 May 15	26.76000 +0.00	26.76	26.76	26.76	0
06 May 15	26.76000 +0.00	26.76	26.76	26.76	0
05 May 15	26.76000 +0.00	26.76	26.76	26.76	0
04 May 15	26.76000 +0.00	26.76	26.76	26.76	0
30 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
29 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
28 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
27 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
24 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
23 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
22 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
21 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
20 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
17 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
16 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
15 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
14 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
13 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
10 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
09 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
08 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
07 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
02 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
01 Apr 15	26.76000 +0.00	26.76	26.76	26.76	0
31 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
30 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
27 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
26 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
25 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
24 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
23 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
20 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
19 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
18 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
17 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
16 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
13 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
12 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
11 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
10 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
09 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
06 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
05 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
04 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
03 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
02 Mar 15	26.76000 +0.00	26.76	26.76	26.76	0
27 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
26 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
25 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
24 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
23 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
20 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
19 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
18 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
17 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
16 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
13 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
12 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
11 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
10 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
09 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
06 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
05 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
04 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
03 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
02 Feb 15	26.76000 +0.00	26.76	26.76	26.76	0
30 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
29 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
28 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
27 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
26 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
23 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
22 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
21 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
20 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
19 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
16 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
15 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
14 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
13 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
12 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
09 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
08 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
07 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
06 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
05 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
02 Jan 15	26.76000 +0.00	26.76	26.76	26.76	0
30 Dec 14	26.76000 +0.00	26.76	26.76	26.76	0
29 Dec 14	26.76000 +0.00	26.76	26.76	26.76	0
23 Dec 14	26.76000 +0.00	26.76	26.76	26.76	0
22 Dec 14	26.76000 +0.00	26.76	26.76	26.76	0
19 Dec 14	26.76000 +0.00	26.76	26.76	26.76	0
18 Dec 14	26.76000 +0.00	26.76	26.76	26.76	0
17 Dec 14	26.76000 +0.00	26.76	26.76	26.76	0
16 Dec 14	26.76000 +0.00	26.76	26.76	26.76	0
15 Dec 14	26.76000 +0.00	26.76	26.76	26.76	0
12 Dec 14	26.76000 +0.00	26.76	26.76	26.76	0
11 Dec 14	26.76000 +0.00	26.76	26.76	26.76	0
10 Dec 14	26.76000 +0.00	26.76	26.76	26.76	0
09 Dec 14	26.76000 +0.00	26.76	26.76	26.76	0
08 Dec 14	26.76000 +0.00	26.76	26.76	26.76	0
05 Dec 14	26.76000 +0.00	26.76	26.76	26.76	0
04 Dec 14	26.76000 +0.00	26.76	26.76	26.76	0
03 Dec 14	26.76000 +0.00	26.76	26.76	26.76	0
02 Dec 14	26.76000 +0.00	26.76	26.76	26.76	0
01 Dec 14	26.76000 +0.00	26.76	26.76	26.76	0
28 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
27 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
26 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
25 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
24 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
21 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
20 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
19 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
18 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
17 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
14 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
13 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
12 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
11 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
10 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
07 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
06 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
05 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
04 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
03 Nov 14	26.76000 +0.00	26.76	26.76	26.76	0
31 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
30 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
29 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
28 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
27 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
24 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
23 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
22 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
21 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
20 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
17 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
16 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
15 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
14 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
13 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
10 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
09 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
08 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
07 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
06 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
02 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
01 Oct 14	26.76000 +0.00	26.76	26.76	26.76	0
30 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
29 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
26 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
25 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
24 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
23 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
22 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
19 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
18 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
17 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
16 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
15 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
12 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
11 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
10 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
09 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
08 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
05 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
04 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
03 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
02 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
01 Sep 14	26.76000 +0.00	26.76	26.76	26.76	0
29 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
28 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
27 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
26 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
25 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
22 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
21 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
20 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
19 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
18 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
15 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
14 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
13 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
12 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
11 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
08 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
07 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
06 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
05 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
04 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
01 Aug 14	26.76000 +0.00	26.76	26.76	26.76	0
31 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
30 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
29 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
28 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
25 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
24 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
23 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
22 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
21 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
18 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
17 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
16 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
15 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
14 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
11 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
10 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
09 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
08 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
07 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
04 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
03 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
02 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
01 Jul 14	26.76000 +0.00	26.76	26.76	26.76	0
30 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
27 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
26 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
25 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
24 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
23 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
20 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
19 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
18 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
17 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
16 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
13 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
12 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
11 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
10 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
09 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
06 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
05 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
04 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
03 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
02 Jun 14	26.76000 +0.00	26.76	26.76	26.76	0
30 May 14	26.76000 +0.00	26.76	26.76	26.76	0
29 May 14	26.76000 +0.00	26.76	26.76	26.76	0
28 May 14	26.76000 +0.00	26.76	26.76	26.76	0
27 May 14	26.76000 +0.00	26.76	26.76	26.76	0
26 May 14	26.76000 +0.00	26.76	26.76	26.76	0
23 May 14	26.76000 +0.00	26.76	26.76	26.76	0
22 May 14	26.76000 +0.00	26.76	26.76	26.76	0
21 May 14	26.76000 +0.00	26.76	26.76	26.76	0
20 May 14	26.76000 +0.00	26.76	26.76	26.76	0
19 May 14	26.76000 +0.00	26.76	26.76	26.76	0
16 May 14	26.76000 +0.00	26.76	26.76	26.76	0
15 May 14	26.76000 +0.00	26.76	26.76	26.76	0
14 May 14	26.76000 +0.00	26.76	26.76	26.76	0
13 May 14	26.76000 +0.00	26.76	26.76	26.76	0
12 May 14	26.76000 +0.00	26.76	26.76	26.76	0
09 May 14	26.76000 +0.00	26.76	26.76	26.76	0
08 May 14	26.76000 +0.00	26.76	26.76	26.76	0
07 May 14	26.76000 +0.00	26.76	26.76	26.76	0
06 May 14	26.76000 +0.00	26.76	26.76	26.76	0
05 May 14	26.76000 +0.00	26.76	26.76	26.76	0
02 May 14	26.76000 +0.00	26.76	26.76	26.76	0
30 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
29 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
28 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
25 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
24 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
23 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
22 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
17 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
16 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
15 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
14 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
11 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
10 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
09 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
08 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
07 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
04 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
03 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
02 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
01 Apr 14	26.76000 +0.00	26.76	26.76	26.76	0
31 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
28 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
27 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
26 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
25 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
24 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
21 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
20 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
19 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
18 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
17 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
14 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
13 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
12 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
11 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
10 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
07 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
06 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
05 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
04 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
03 Mar 14	26.76000 +0.00	26.76	26.76	26.76	0
28 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
27 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
26 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
25 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
24 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
21 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
20 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
19 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
18 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
17 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
14 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
13 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
12 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
11 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
10 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
07 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
06 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
05 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
04 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
03 Feb 14	26.76000 +0.00	26.76	26.76	26.76	0
31 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
30 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
29 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
28 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
27 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
24 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
23 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
22 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
21 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
20 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
17 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
16 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
15 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
14 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
13 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
10 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
09 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
08 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
07 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
06 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
03 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
02 Jan 14	26.76000 +0.00	26.76	26.76	26.76	0
30 Dec 13	26.76000 +0.00	26.76	26.76	26.76	0
27 Dec 13	26.76000 +0.00	26.76	26.76	26.76	0
23 Dec 13	26.76000 +0.00	26.76	26.76	26.76	0
20 Dec 13	26.76000 +0.00	26.76	26.76	26.76	0
19 Dec 13	26.76000 +0.00	26.76	26.76	26.76	0
18 Dec 13	26.76000 +0.00	26.76	26.76	26.76	0
17 Dec 13	26.76000 +0.00	26.76	26.76	26.76	0
16 Dec 13	26.76000 +0.00	26.76	26.76	26.76	0
13 Dec 13	26.76000 +0.00	26.76	26.76	26.76	0
12 Dec 13	26.76000 +0.00	26.76	26.76	26.76	0
11 Dec 13	26.76000 +0.00	26.76	26.76	26.76	0
10 Dec 13	26.76000 +0.00	26.76	26.76	26.76	0
09 Dec 13	26.76000 +0.00	26.76	26.76	26.76	0
06 Dec 13	26.76000 +0.00	26.76	26.76	26.76	0
05 Dec 13	26.76000 +0.00	26.76	26.76	26.76	0
04 Dec 13	26.76000 +0.00	26.76	26.76	26.76	0
03 Dec 13	26.76000 +0.00	26.76	26.76	26.76	0
02 Dec 13	26.76000 +0.00	26.76	26.76	26.76	0
29 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
28 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
27 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
26 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
25 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
22 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
21 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
20 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
19 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
18 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
15 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
14 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
13 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
12 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
11 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
08 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
07 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
06 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
05 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
04 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
01 Nov 13	26.76000 +0.00	26.76	26.76	26.76	0
31 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
30 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
29 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
28 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
25 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
24 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
23 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
22 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
21 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
18 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
17 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
16 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
15 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
14 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
11 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
10 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
09 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
08 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
07 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
04 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
02 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
01 Oct 13	26.76000 +0.00	26.76	26.76	26.76	0
30 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
27 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
26 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
25 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
24 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
23 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
20 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
19 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
18 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
17 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
16 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
13 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
12 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
11 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
10 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
09 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
06 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
05 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
04 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
03 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
02 Sep 13	26.76000 +0.00	26.76	26.76	26.76	0
30 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
29 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
28 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
27 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
26 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
23 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
22 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
21 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
20 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
19 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
16 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
15 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
14 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
13 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
12 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
09 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
08 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
07 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
06 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
05 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
02 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
01 Aug 13	26.76000 +0.00	26.76	26.76	26.76	0
31 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
30 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
29 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
26 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
25 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
24 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
23 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
22 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
19 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
18 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
17 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
16 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
15 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
12 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
11 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
10 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
09 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
08 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
05 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
04 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
03 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
02 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
01 Jul 13	26.76000 +0.00	26.76	26.76	26.76	0
28 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
27 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
26 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
25 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
24 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
21 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
20 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
19 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
18 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
17 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
14 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
13 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
12 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
11 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
10 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
07 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
06 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
05 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
04 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
03 Jun 13	26.76000 +0.00	26.76	26.76	26.76	0
31 May 13	26.76000 +0.00	26.76	26.76	26.76	0
30 May 13	26.76000 +0.00	26.76	26.76	26.76	0
29 May 13	26.76000 +0.00	26.76	26.76	26.76	0
28 May 13	26.76000 +0.00	26.76	26.76	26.76	0
27 May 13	26.76000 +0.00	26.76	26.76	26.76	0
24 May 13	26.76000 +0.00	26.76	26.76	26.76	0
23 May 13	26.76000 +0.00	26.76	26.76	26.76	0
22 May 13	26.76000 +0.00	26.76	26.76	26.76	0
21 May 13	26.76000 +0.00	26.76	26.76	26.76	0
20 May 13	26.76000 +0.00	26.76	26.76	26.76	0
17 May 13	26.76000 +0.00	26.76	26.76	26.76	0
16 May 13	26.76000 +0.00	26.76	26.76	26.76	0
15 May 13	26.76000 +0.00	26.76	26.76	26.76	0
14 May 13	26.76000 +0.00	26.76	26.76	26.76	0
13 May 13	26.76000 +0.00	26.76	26.76	26.76	0
10 May 13	26.76000 +0.00	26.76	26.76	26.76	0
09 May 13	26.76000 +0.00	26.76	26.76	26.76	0
08 May 13	26.76000 +0.00	26.76	26.76	26.76	0
07 May 13	26.76000 +0.00	26.76	26.76	26.76	0
06 May 13	26.76000 +0.00	26.76	26.76	26.76	0
03 May 13	26.76000 +0.00	26.76	26.76	26.76	0
02 May 13	26.76000 +0.00	26.76	26.76	26.76	0
30 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
29 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
26 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
25 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
24 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
23 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
22 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
19 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
18 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
17 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
16 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
15 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
12 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
11 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
10 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
09 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
08 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
05 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
04 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
03 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
02 Apr 13	26.76000 +0.00	26.76	26.76	26.76	0
28 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
27 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
26 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
25 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
22 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
21 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
20 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
19 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
18 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
15 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
14 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
13 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
12 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
11 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
08 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
07 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
06 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
05 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
04 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
01 Mar 13	26.76000 +0.00	26.76	26.76	26.76	0
28 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
27 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
26 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
25 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
22 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
21 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
20 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
19 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
18 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
15 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
14 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
13 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
12 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
11 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
08 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
07 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
06 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
05 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
04 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
01 Feb 13	26.76000 +0.00	26.76	26.76	26.76	0
31 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
30 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
29 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
28 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
25 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
24 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
23 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
22 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
21 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
18 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
17 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
16 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
15 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
14 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
11 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
10 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
09 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
08 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
07 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
04 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
03 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
02 Jan 13	26.76000 +0.00	26.76	26.76	26.76	0
28 Dec 12	26.76000 +0.00	26.76	26.76	26.76	0
27 Dec 12	26.76000 +0.00	26.76	26.76	26.76	0
21 Dec 12	26.76000 +0.00	26.76	26.76	26.76	0
20 Dec 12	26.76000 +0.00	26.76	26.76	26.76	0
19 Dec 12	26.76000 +0.00	26.76	26.76	26.76	0
18 Dec 12	26.76000 +0.00	26.76	26.76	26.76	0
17 Dec 12	26.76000 +0.00	26.76	26.76	26.76	0
14 Dec 12	26.76000 +0.00	26.76	26.76	26.76	0
13 Dec 12	26.76000 +0.00	26.76	26.76	26.76	0
12 Dec 12	26.76000 +0.00	26.76	26.76	26.76	0
11 Dec 12	26.76000 +0.00	26.76	26.76	26.76	0
10 Dec 12	26.76000 +0.00	26.76	26.76	26.76	0
07 Dec 12	26.76000 +0.00	26.76	26.76	26.76	0
06 Dec 12	26.76000 +0.00	26.76	26.76	26.76	0
05 Dec 12	26.76000 +0.00	26.76	26.76	26.76	0
04 Dec 12	26.76000 +0.00	26.76	26.76	26.76	0
03 Dec 12	26.76000 +0.00	26.76	26.76	26.76	0
30 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
29 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
28 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
27 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
26 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
23 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
22 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
21 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
20 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
19 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
16 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
15 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
14 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
13 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
12 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
09 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
08 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
07 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
06 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
05 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
02 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
01 Nov 12	26.76000 +0.00	26.76	26.76	26.76	0
31 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
30 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
29 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
26 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
25 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
24 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
23 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
22 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
19 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
18 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
17 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
16 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
15 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
12 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
11 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
10 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
09 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
08 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
05 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
04 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
02 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
01 Oct 12	26.76000 +0.00	26.76	26.76	26.76	0
28 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
27 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
26 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
25 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
24 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
21 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
20 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
19 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
18 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
17 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
14 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
13 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
12 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
11 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
10 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
07 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
06 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
05 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
04 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
03 Sep 12	26.76000 +0.00	26.76	26.76	26.76	0
31 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
30 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
29 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
28 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
27 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
24 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
23 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
22 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
21 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
20 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
17 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
16 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
15 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
14 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
13 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
10 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
09 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
08 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
07 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
06 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
03 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
02 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
01 Aug 12	26.76000 +0.00	26.76	26.76	26.76	0
31 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
30 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
27 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
26 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
25 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
24 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
23 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
20 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
19 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
18 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
17 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
16 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
13 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
12 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
11 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
10 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
09 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
06 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
05 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
04 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
03 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
02 Jul 12	26.76000 +0.00	26.76	26.76	26.76	0
29 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
28 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
27 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
26 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
25 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
22 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
21 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
20 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
19 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
18 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
15 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
14 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
13 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
12 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
11 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
08 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
07 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
06 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
05 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
04 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
01 Jun 12	26.76000 +0.00	26.76	26.76	26.76	0
31 May 12	26.76000 +0.00	26.76	26.76	26.76	0
30 May 12	26.76000 +0.00	26.76	26.76	26.76	0
29 May 12	26.76000 +0.00	26.76	26.76	26.76	0
28 May 12	26.76000 +0.00	26.76	26.76	26.76	0
25 May 12	26.76000 +0.00	26.76	26.76	26.76	0
24 May 12	26.76000 +0.00	26.76	26.76	26.76	0
23 May 12	26.76000 +0.00	26.76	26.76	26.76	0
22 May 12	26.76000 +0.00	26.76	26.76	26.76	0
21 May 12	26.76000 +0.00	26.76	26.76	26.76	0
18 May 12	26.76000 +0.00	26.76	26.76	26.76	0
17 May 12	26.76000 +0.00	26.76	26.76	26.76	0
16 May 12	26.76000 +0.00	26.76	26.76	26.76	0
15 May 12	26.76000 +0.00	26.76	26.76	26.76	0
14 May 12	26.76000 +0.00	26.76	26.76	26.76	0
11 May 12	26.76000 +0.00	26.76	26.76	26.76	0
10 May 12	26.76000 +0.00	26.76	26.76	26.76	0
09 May 12	26.76000 +0.00	26.76	26.76	26.76	0
08 May 12	26.76000 +0.00	26.76	26.76	26.76	0
07 May 12	26.76000 +0.00	26.76	26.76	26.76	0
04 May 12	26.76000 +0.00	26.76	26.76	26.76	0
03 May 12	26.76000 +0.00	26.76	26.76	26.76	0
02 May 12	26.76000 +0.00	26.76	26.76	26.76	0
30 Apr 12	26.76000 +0.00	26.76	26.76	26.76	0
27 Apr 12	26.76000 +0.00	26.76	26.76	26.76	0
26 Apr 12	26.76000 +0.00	26.76	26.76	26.76	0
25 Apr 12	26.76000 +0.00	26.76	26.76	26.76	0
24 Apr 12	26.76000 +0.00	26.76	26.76	26.76	0
23 Apr 12	26.76000 +0.00	26.76	26.76	26.76	0
20 Apr 12	26.76000 +0.00	26.76	26.76	26.76	0
19 Apr 12	26.76000 +0.00	26.76	26.76	26.76	0
18 Apr 12	26.76000 +0.00	26.76	26.76	26.76	0
17 Apr 12	26.76000 +0.00	26.76	26.76	26.76	0
16 Apr 12	26.76000 +0.00	26.76	26.76	26.76	0
13 Apr 12	26.76000 +0.00	26.76	26.76	26.76	0
12 Apr 12	26.76000 +0.00	26.76	26.76	26.76	0
11 Apr 12	26.76000 +0.00	26.76	26.76	26.76	0
10 Apr 12	26.76000 +0.00	26.76	26.76	26.76	0
05 Apr 12	26.76000 +0.00	26.76	26.76	26.76	0
04 Apr 12	26.76000 +0.00	26.76	26.76	26.76	0
03 Apr 12	26.76000 +0.00	26.76	26.76	26.76	0
02 Apr 12	26.76000 +0.00	26.76	26.76	26.76	0
30 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
29 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
28 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
27 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
26 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
23 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
22 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
21 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
20 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
19 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
16 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
15 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
14 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
13 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
12 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
09 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
08 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
07 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
06 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
05 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
02 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
01 Mar 12	26.76000 +0.00	26.76	26.76	26.76	0
29 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
28 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
27 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
24 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
23 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
22 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
21 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
20 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
17 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
16 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
15 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
14 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
13 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
10 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
09 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
08 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
07 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
06 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
03 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
02 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
01 Feb 12	26.76000 +0.00	26.76	26.76	26.76	0
31 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
30 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
27 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
26 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
25 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
24 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
23 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
20 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
19 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
18 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
17 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
16 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
13 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
12 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
11 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
10 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
09 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
06 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
05 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
04 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
03 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
02 Jan 12	26.76000 +0.00	26.76	26.76	26.76	0
30 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
29 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
28 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
27 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
23 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
22 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
21 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
20 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
19 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
16 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
15 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
14 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
13 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
12 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
09 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
08 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
07 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
06 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
05 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
02 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
01 Dec 11	26.76000 +0.00	26.76	26.76	26.76	0
30 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
29 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
28 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
25 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
24 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
23 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
22 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
21 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
18 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
17 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
16 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
15 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
14 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
11 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
10 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
09 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
08 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
07 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
04 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
03 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
02 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
01 Nov 11	26.76000 +0.00	26.76	26.76	26.76	0
31 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
28 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
27 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
26 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
25 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
24 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
21 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
20 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
19 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
18 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
17 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
14 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
13 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
12 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
11 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
10 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
07 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
06 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
05 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
04 Oct 11	26.76000 +0.00	26.76	26.76	26.76	0
30 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
29 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
28 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
27 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
26 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
23 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
22 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
21 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
20 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
19 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
16 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
15 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
14 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
13 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
12 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
09 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
08 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
07 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
06 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
05 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
02 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
01 Sep 11	26.76000 +0.00	26.76	26.76	26.76	0
31 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
30 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
29 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
26 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
25 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
24 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
23 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
22 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
19 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
18 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
17 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
16 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
15 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
12 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
11 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
10 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
09 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
08 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
05 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
04 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
03 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
02 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
01 Aug 11	26.76000 +0.00	26.76	26.76	26.76	0
29 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
28 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
27 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
26 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
25 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
22 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
21 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
20 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
19 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
18 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
15 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
14 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
13 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
12 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
11 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
08 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
07 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
06 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
05 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
04 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
01 Jul 11	26.76000 +0.00	26.76	26.76	26.76	0
30 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
29 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
28 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
27 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
24 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
23 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
22 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
21 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
20 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
17 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
16 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
15 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
14 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
13 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
10 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
09 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
08 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
07 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
06 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
03 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
02 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
01 Jun 11	26.76000 +0.00	26.76	26.76	26.76	0
31 May 11	26.76000 +0.00	26.76	26.76	26.76	0
30 May 11	26.76000 +0.00	26.76	26.76	26.76	0
27 May 11	26.76000 +0.00	26.76	26.76	26.76	0
26 May 11	26.76000 +0.00	26.76	26.76	26.76	0
25 May 11	26.76000 +0.00	26.76	26.76	26.76	0
24 May 11	26.76000 +0.00	26.76	26.76	26.76	0
23 May 11	26.76000 +0.00	26.76	26.76	26.76	0
20 May 11	26.76000 +0.00	26.76	26.76	26.76	0
19 May 11	26.76000 +0.00	26.76	26.76	26.76	0
18 May 11	26.76000 +0.00	26.76	26.76	26.76	0
17 May 11	26.76000 +0.00	26.76	26.76	26.76	0
16 May 11	26.76000 +0.00	26.76	26.76	26.76	0
13 May 11	26.76000 +0.00	26.76	26.76	26.76	0
12 May 11	26.76000 +0.00	26.76	26.76	26.76	0
11 May 11	26.76000 +0.00	26.76	26.76	26.76	0
10 May 11	26.76000 +0.00	26.76	26.76	26.76	0
09 May 11	26.76000 +0.00	26.76	26.76	26.76	0
06 May 11	26.76000 +0.00	26.76	26.76	26.76	0
05 May 11	26.76000 +0.00	26.76	26.76	26.76	0
04 May 11	26.76000 +0.00	26.76	26.76	26.76	0
03 May 11	26.76000 +0.00	26.76	26.76	26.76	0
02 May 11	26.76000 +0.00	26.76	26.76	26.76	0
29 Apr 11	26.76000 +0.00	26.76	26.76	26.76	0
28 Apr 11	26.76000 +0.00	26.76	26.76	26.76	0
27 Apr 11	26.76000 +0.00	26.76	26.76	26.76	0
26 Apr 11	26.76000 +0.00	26.76	26.76	26.76	0
21 Apr 11	26.76000 +0.00	26.76	26.76	26.76	0
20 Apr 11	26.76000 +0.00	26.76	26.76	26.76	0
19 Apr 11	26.76000 +0.00	26.76	26.76	26.76	0
18 Apr 11	26.76000 +0.00	26.76	26.76	26.76	0
15 Apr 11	26.76000 +0.00	26.76	26.76	26.76	0
14 Apr 11	26.76000 +0.00	26.76	26.76	26.76	0
13 Apr 11	26.76000 +0.00	26.76	26.76	26.76	0
12 Apr 11	26.76000 +0.00	26.76	26.76	26.76	0
11 Apr 11	26.76000 +0.00	26.76	26.76	26.76	0
08 Apr 11	26.76000 +0.00	26.76	26.76	26.76	0
07 Apr 11	26.76000 +0.00	26.76	26.76	26.76	0
06 Apr 11	26.76000 +0.00	26.76	26.76	26.76	0
05 Apr 11	26.76000 +0.00	26.76	26.76	26.76	0
04 Apr 11	26.76000 +0.00	26.76	26.76	26.76	0
01 Apr 11	26.76000 +0.00	26.76	26.76	26.76	0
31 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
30 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
29 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
28 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
25 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
24 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
23 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
22 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
21 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
18 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
17 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
16 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
15 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
14 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
11 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
10 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
09 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
08 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
07 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
04 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
03 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
02 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
01 Mar 11	26.76000 +0.00	26.76	26.76	26.76	0
28 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
25 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
24 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
23 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
22 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
21 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
18 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
17 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
16 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
15 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
14 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
11 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
10 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
09 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
08 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
07 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
04 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
03 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
02 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
01 Feb 11	26.76000 +0.00	26.76	26.76	26.76	0
31 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
28 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
27 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
26 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
25 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
24 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
21 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
20 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
19 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
18 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
17 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
14 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
13 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
12 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
11 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
10 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
07 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
06 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
05 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
04 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
03 Jan 11	26.76000 +0.00	26.76	26.76	26.76	0
30 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
29 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
28 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
27 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
23 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
22 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
21 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
20 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
17 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
16 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
15 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
14 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
13 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
10 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
09 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
08 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
07 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
06 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
03 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
02 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
01 Dec 10	26.76000 +0.00	26.76	26.76	26.76	0
30 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
29 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
26 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
25 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
24 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
23 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
22 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
19 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
18 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
17 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
16 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
15 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
12 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
11 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
10 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
09 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
08 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
05 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
04 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
03 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
02 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
01 Nov 10	26.76000 +0.00	26.76	26.76	26.76	0
29 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
28 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
27 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
26 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
25 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
22 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
21 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
20 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
19 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
18 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
15 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
14 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
13 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
12 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
11 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
08 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
07 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
06 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
05 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
04 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
01 Oct 10	26.76000 +0.00	26.76	26.76	26.76	0
30 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
29 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
28 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
27 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
24 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
23 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
22 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
21 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
20 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
17 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
16 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
15 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
14 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
13 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
10 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
09 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
08 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
07 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
06 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
03 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
02 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
01 Sep 10	26.76000 +0.00	26.76	26.76	26.76	0
31 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
30 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
27 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
26 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
25 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
24 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
23 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
20 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
19 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
18 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
17 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
16 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
13 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
12 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
11 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
10 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
09 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
06 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
05 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
04 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
03 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
02 Aug 10	26.76000 +0.00	26.76	26.76	26.76	0
30 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
29 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
28 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
27 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
26 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
23 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
22 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
21 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
20 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
19 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
16 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
15 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
14 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
13 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
12 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
09 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
08 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
07 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
06 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
05 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
02 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
01 Jul 10	26.76000 +0.00	26.76	26.76	26.76	0
30 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
29 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
28 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
25 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
24 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
23 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
22 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
21 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
18 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
17 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
16 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
15 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
14 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
11 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
10 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
09 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
08 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
07 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
04 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
03 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
02 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
01 Jun 10	26.76000 +0.00	26.76	26.76	26.76	0
31 May 10	26.76000 +0.00	26.76	26.76	26.76	0
28 May 10	26.76000 +0.00	26.76	26.76	26.76	0
27 May 10	26.76000 +0.00	26.76	26.76	26.76	0
26 May 10	26.76000 +0.00	26.76	26.76	26.76	0
25 May 10	26.76000 +0.00	26.76	26.76	26.76	0
24 May 10	26.76000 +0.00	26.76	26.76	26.76	0
21 May 10	26.76000 +0.00	26.76	26.76	26.76	0
20 May 10	26.76000 +0.00	26.76	26.76	26.76	0
19 May 10	26.76000 +0.00	26.76	26.76	26.76	0
18 May 10	26.76000 +0.00	26.76	26.76	26.76	0
17 May 10	26.76000 +0.00	26.76	26.76	26.76	0
14 May 10	26.76000 +0.00	26.76	26.76	26.76	0
13 May 10	26.76000 +0.00	26.76	26.76	26.76	0
12 May 10	26.76000 +0.00	26.76	26.76	26.76	0
11 May 10	26.76000 +0.00	26.76	26.76	26.76	0
10 May 10	26.76000 +0.00	26.76	26.76	26.76	0
07 May 10	26.76000 +25.48	26.76	26.76	26.76	0
06 May 10	1.28010 +0.00	1.28	1.28	1.28	0
05 May 10	1.28010 +0.00	1.28	1.28	1.28	0
04 May 10	1.28010 +0.00	1.28	1.28	1.28	0
03 May 10	1.28010 +0.00	1.28	1.28	1.28	0
30 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
29 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
28 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
27 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
26 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
23 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
22 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
21 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
20 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
19 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
16 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
15 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
14 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
13 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
12 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
09 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
08 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
07 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
06 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
01 Apr 10	1.28010 +0.00	1.28	1.28	1.28	0
31 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
30 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
29 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
26 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
25 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
24 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
23 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
22 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
19 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
18 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
17 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
16 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
15 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
12 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
11 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
10 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
09 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
08 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
05 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
04 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
03 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
02 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
01 Mar 10	1.28010 +0.00	1.28	1.28	1.28	0
26 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
25 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
24 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
23 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
22 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
19 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
18 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
17 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
16 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
15 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
12 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
11 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
10 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
09 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
08 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
05 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
04 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
03 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
02 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
01 Feb 10	1.28010 +0.00	1.28	1.28	1.28	0
29 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
28 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
27 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
26 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
25 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
22 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
21 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
20 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
19 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
18 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
15 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
14 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
13 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
12 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
11 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
08 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
07 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
06 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
05 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
04 Jan 10	1.28010 +0.00	1.28	1.28	1.28	0
30 Dec 09	1.28010 +0.00	1.28	1.28	1.28	0
29 Dec 09	1.28010 +0.00	1.28	1.28	1.28	0
28 Dec 09	1.28010 +0.00	1.28	1.28	1.28	0