FUNDMANAGER.co.uk

Snap Inc

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	5.71000 +0.23	5.71	5.55	5.59	4,429
19 Oct 26	5.48000 -0.04	5.54	5.42	5.47	6,272
16 Oct 26	5.52000 +0.04	5.81	5.52	5.72	3,144
15 Oct 26	5.48000 -0.10	5.52	5.25	5.43	6,306
14 Oct 26	5.58000 -0.37	5.81	5.58	5.81	6,111
13 Oct 26	5.95000 +0.20	5.95	5.81	5.81	2,198
12 Oct 26	5.75000 +0.11	5.82	5.58	5.58	11,019
09 Oct 26	5.64000 +0.47	5.64	5.26	5.28	1,641
08 Oct 26	5.17000 +0.07	5.17	5.16	5.16	1,492
07 Oct 26	5.10000 +0.01	5.19	5.08	5.19	2,288
06 Oct 26	5.09000 +0.04	5.11	4.99	5.03	94
05 Oct 26	5.05000 +0.02	5.07	4.98	4.98	317
02 Oct 26	5.03000 +0.22	5.12	5.02	5.03	4,700
01 Oct 26	4.81500 -0.07	4.98	4.78	4.83	11,216
30 Sep 26	4.89000 +0.24	4.95	4.70	4.71	27,896
29 Sep 26	4.64500 -0.01	4.75	4.57	4.57	7,866
28 Sep 26	4.66000 -0.14	4.73	4.66	4.73	677
25 Sep 26	4.79500 +0.13	4.84	4.74	4.80	7,229
24 Sep 26	4.67000 +0.03	4.71	4.47	4.62	25,403
23 Sep 26	4.64000 -0.37	4.93	4.64	4.93	103
22 Sep 26	5.01000 -0.02	5.06	4.99	5.00	24
21 Sep 26	5.03000 +0.19	5.03	4.64	4.84	34,640
18 Sep 26	4.84500 -0.36	4.94	4.84	4.94	206
17 Sep 26	5.20000 +0.14	5.20	5.07	5.10	6,490
16 Sep 26	5.06000 -0.04	5.13	5.03	5.07	3,758
15 Sep 26	5.10000 +0.16	5.20	4.95	5.04	14,601
14 Sep 26	4.94000 +0.13	4.95	4.84	4.84	4,607
11 Sep 26	4.81000 +0.14	4.86	4.78	4.78	6,361
10 Sep 26	4.67000 +0.17	4.68	4.55	4.55	10,050
09 Sep 26	4.50000 -0.16	4.69	4.50	4.69	54,092
08 Sep 26	4.66500 +0.26	4.70	4.66	4.68	1,944
07 Sep 26	4.40000 -0.31	4.83	4.40	4.83	10,257
04 Sep 26	4.71000 -0.26	4.91	4.71	4.91	1,410
03 Sep 26	4.96500 +0.14	4.97	4.91	4.91	656
02 Sep 26	4.82000 +0.18	4.86	4.59	4.59	5,371
01 Sep 26	4.64000 -0.14	4.97	4.63	4.82	15,279
31 Aug 26	4.77500 -0.03	5.12	4.70	4.72	33,373
28 Aug 26	4.80000 +0.08	4.80	4.64	4.68	6,360
27 Aug 26	4.72000 +0.05	4.72	4.59	4.66	171
26 Aug 26	4.66500 -0.18	5.17	4.66	5.11	15,946
25 Aug 26	4.85000 +0.19	4.85	4.74	4.76	3,958
24 Aug 26	4.65500 +0.19	4.66	4.46	4.51	14,510
21 Aug 26	4.47000 +0.13	4.50	4.47	4.49	7,713
20 Aug 26	4.34000 -0.07	4.51	4.34	4.51	7,106
19 Aug 26	4.41500 -0.12	4.41	4.37	4.37	2,132
18 Aug 26	4.53000 +0.06	4.55	4.48	4.48	281
17 Aug 26	4.47500 -0.20	4.70	3.94	4.70	36,781
14 Aug 26	4.67000 +0.18	4.67	4.67	4.67	21
13 Aug 26	4.49500 -0.14	4.55	4.49	4.55	426
12 Aug 26	4.63000 -0.12	4.73	4.63	4.73	14
11 Aug 26	4.75000 +0.12	4.78	4.70	4.70	6
10 Aug 26	4.63000 +0.04	4.63	4.58	4.58	607
07 Aug 26	4.59000 +0.08	4.61	4.52	4.54	7,164
06 Aug 26	4.51000 -0.15	4.57	4.51	4.57	7,050
05 Aug 26	4.66000 -0.39	5.02	4.64	4.98	12,529
04 Aug 26	5.05000 +0.74	5.05	4.52	4.72	14,238
03 Aug 26	4.31000 +0.32	4.31	3.80	4.19	55,908
31 Jul 26	3.99500 -0.07	4.14	3.99	4.10	2,584
30 Jul 26	4.06000 -0.14	4.12	4.06	4.11	11,977
29 Jul 26	4.20500 +0.05	4.26	4.16	4.20	5,043
28 Jul 26	4.15000 +0.19	4.15	3.97	3.97	5,704
27 Jul 26	3.96500 +0.07	3.96	3.88	3.88	709
24 Jul 26	3.89000 +0.05	3.91	3.82	3.91	5,153
23 Jul 26	3.84000 -0.13	3.95	3.84	3.94	4,914
22 Jul 26	3.97000 -0.06	4.03	3.93	4.03	6,329
21 Jul 26	4.02500 +0.01	4.05	3.97	4.00	15,892
20 Jul 26	4.01500 +0.02	4.03	3.95	3.97	16,939
17 Jul 26	3.99500 -0.15	4.09	3.99	4.09	17,855
16 Jul 26	4.14500 -0.07	4.18	4.06	4.16	644
15 Jul 26	4.21000 +0.18	4.25	4.09	4.11	36,657
14 Jul 26	4.03500 -0.14	4.09	4.01	4.09	28,759
13 Jul 26	4.17000 +0.01	4.17	4.07	4.07	94,431
10 Jul 26	4.16000 +0.13	4.17	4.11	4.11	71,867
09 Jul 26	4.02500 +0.05	4.07	3.95	4.03	6,118
08 Jul 26	3.98000 -0.07	4.09	3.98	4.09	11,141
07 Jul 26	4.05000 -0.17	4.19	4.05	4.16	78,176
06 Jul 26	4.22000 -0.05	4.28	4.20	4.28	5,211
03 Jul 26	4.27000 +0.04	4.28	4.22	4.22	866
02 Jul 26	4.23000 +0.05	4.24	4.15	4.20	7,410
01 Jul 26	4.18500 +0.31	4.18	3.90	3.90	8,659
30 Jun 26	3.87500 +0.01	3.90	3.85	3.90	18,073
29 Jun 26	3.86500 +0.01	3.97	3.85	3.89	5,677
26 Jun 26	3.85500 +0.07	3.86	3.75	3.81	8,895
25 Jun 26	3.78500 -0.20	4.03	3.79	4.01	130,128
24 Jun 26	3.98500 +0.03	4.01	3.84	3.92	13,036
23 Jun 26	3.95500 -0.12	4.05	3.94	3.99	15,311
22 Jun 26	4.07000 -0.03	4.18	4.01	4.12	18,613
19 Jun 26	4.10500 -0.02	4.20	4.11	4.20	958
18 Jun 26	4.12500 -0.23	4.18	4.09	4.16	12,665
17 Jun 26	4.35500 -0.47	4.53	4.36	4.49	12,090
16 Jun 26	4.82000 -0.05	4.97	4.74	4.96	6,291
15 Jun 26	4.87000 +0.38	4.87	4.57	4.64	7,657
12 Jun 26	4.49500 -0.08	4.66	4.49	4.63	7,087
11 Jun 26	4.57000 -0.12	4.72	4.55	4.68	8,725
10 Jun 26	4.69000 -0.13	4.79	4.67	4.74	7,579
09 Jun 26	4.81500 -0.03	4.93	4.82	4.93	4,207
08 Jun 26	4.85000 -0.23	5.10	4.76	5.03	14,063
05 Jun 26	5.08000 -0.21	5.29	5.08	5.22	3,748
04 Jun 26	5.29000 +0.45	5.31	4.89	4.89	21,413
03 Jun 26	4.84000 -0.11	4.93	4.84	4.93	3,702
02 Jun 26	4.94500 -0.18	4.98	4.93	4.98	6,207
01 Jun 26	5.13000 +0.17	5.13	4.91	4.92	9,837
29 May 26	4.96000 -0.11	5.05	4.95	5.05	8,522
28 May 26	5.07000 +0.01	5.10	5.02	5.04	1,707
27 May 26	5.06000 +0.07	5.06	4.91	4.91	8,749
26 May 26	4.99000 -0.02	5.02	4.86	4.97	5,117
25 May 26	5.01000 +0.10	5.11	4.91	5.11	4,749
22 May 26	4.91000 -0.11	4.99	4.90	4.97	14,839
21 May 26	5.02000 +0.25	5.02	4.79	4.82	11,664
20 May 26	4.77000 -0.02	4.78	4.69	4.76	11,531
19 May 26	4.79000 -0.05	4.95	4.79	4.83	21,726
18 May 26	4.84000 +0.18	4.85	4.71	4.71	19,087
15 May 26	4.66500 +0.05	4.66	4.49	4.57	26,130
14 May 26	4.61000 -0.03	4.72	4.57	4.70	18,024
13 May 26	4.64000 -0.12	4.74	4.62	4.72	10,337
12 May 26	4.75500 -0.13	4.89	4.76	4.88	28,325
11 May 26	4.89000 -0.07	5.15	4.88	5.09	17,756
08 May 26	4.96000 -0.21	5.11	4.87	5.11	24,336
07 May 26	5.17000 -0.01	5.27	4.68	4.80	142,670
06 May 26	5.18000 -0.07	5.31	5.15	5.23	21,621
05 May 26	5.25000 -0.04	5.40	5.24	5.31	10,580
04 May 26	5.29000 +0.16	5.38	5.29	5.37	17,182
30 Apr 26	5.13000 +0.06	5.16	5.06	5.14	17,619
29 Apr 26	5.07000 -0.01	5.12	4.98	5.12	5,291
28 Apr 26	5.08000 -0.08	5.22	5.08	5.20	13,526
27 Apr 26	5.16000 +0.39	5.23	4.89	4.91	3,202
24 Apr 26	4.77000 -0.09	4.81	4.71	4.78	16,494
23 Apr 26	4.86000 -0.16	4.97	4.82	4.97	19,521
22 Apr 26	5.02000 +0.13	5.02	4.86	4.89	14,325
21 Apr 26	4.88500 -0.13	5.14	4.86	5.07	9,145
20 Apr 26	5.01000 -0.15	5.07	4.93	4.99	25,552
17 Apr 26	5.16000 +0.07	5.22	5.06	5.06	21,906
16 Apr 26	5.09000 -0.10	5.24	5.04	5.19	12,527
15 Apr 26	5.19000 +0.72	5.27	4.85	4.91	77,105
14 Apr 26	4.47500 +0.22	4.53	4.36	4.39	21,364
13 Apr 26	4.25000 +0.17	4.27	4.05	4.10	9,807
10 Apr 26	4.08000 +0.01	4.16	4.08	4.16	4,160
09 Apr 26	4.06500 -0.18	4.07	4.00	4.01	2,791
08 Apr 26	4.25000 +0.18	4.38	4.25	4.38	16,233
07 Apr 26	4.07000 -0.01	4.18	4.03	4.07	10,442
02 Apr 26	4.08400 -0.03	4.17	4.05	4.14	40,780
01 Apr 26	4.11000 +0.24	4.12	3.98	4.03	8,187
31 Mar 26	3.87000 +0.30	3.87	3.55	3.58	112,847
30 Mar 26	3.56800 +0.16	3.57	3.41	3.46	81,503
27 Mar 26	3.40800 -0.11	3.55	3.38	3.52	54,160
26 Mar 26	3.51700 -0.36	3.82	3.52	3.82	378
25 Mar 26	3.87900 +0.10	3.92	3.83	3.83	52,388
24 Mar 26	3.77600 -0.10	3.92	3.78	3.92	51,545
23 Mar 26	3.87100 -0.05	3.89	3.82	3.84	4,173
20 Mar 26	3.92500 +0.00	3.93	3.91	3.93	16,133
19 Mar 26	3.92800 -0.12	3.98	3.93	3.98	6,983
18 Mar 26	4.04600 -0.03	4.07	4.00	4.05	9,412
17 Mar 26	4.08100 +0.08	4.10	4.00	4.00	1,043
16 Mar 26	3.99900 -0.02	4.10	3.99	4.05	4,201
13 Mar 26	4.01800 -0.08	4.09	4.00	4.09	7,560
12 Mar 26	4.09600 -0.11	4.19	4.07	4.19	7,617
11 Mar 26	4.20400 -0.10	4.31	4.14	4.24	16,440
10 Mar 26	4.30500 -0.05	4.44	4.28	4.41	16,476
09 Mar 26	4.35200 -0.11	4.38	4.33	4.38	12,113
06 Mar 26	4.45800 -0.15	4.60	4.45	4.60	2,210
05 Mar 26	4.60400 -0.03	4.70	4.60	4.65	13,187
04 Mar 26	4.63600 +0.23	4.64	4.46	4.46	21,916
03 Mar 26	4.40800 +0.02	4.46	4.37	4.39	7,980
02 Mar 26	4.38800 +0.05	4.41	4.25	4.29	60,228
27 Feb 26	4.33600 -0.08	4.44	4.32	4.44	12,415
26 Feb 26	4.41600 +0.18	4.48	4.27	4.27	4,433
25 Feb 26	4.23300 +0.01	4.32	4.20	4.25	3,944
24 Feb 26	4.22200 +0.01	4.26	4.18	4.19	3,528
23 Feb 26	4.21700 -0.14	4.35	4.22	4.29	10,886
20 Feb 26	4.36200 +0.25	4.36	4.18	4.27	13,468
19 Feb 26	4.11100 -0.01	4.18	4.10	4.18	5,357
18 Feb 26	4.12600 +0.15	4.15	3.97	4.01	1,805
17 Feb 26	3.97700 -0.19	4.12	3.96	4.09	8,855
16 Feb 26	4.16800 +0.05	4.17	4.11	4.14	7,871
13 Feb 26	4.11500 +0.12	4.11	4.05	4.06	8,694
12 Feb 26	3.99900 -0.22	4.25	4.00	4.23	5,356
11 Feb 26	4.22400 -0.29	4.43	4.22	4.39	7,494
10 Feb 26	4.51600 +0.19	4.55	4.40	4.40	20,954
09 Feb 26	4.32500 -0.07	4.52	4.31	4.51	26,992
06 Feb 26	4.39800 -0.16	4.45	4.34	4.40	23,826
05 Feb 26	4.55300 -0.56	5.39	4.41	5.26	31,645
04 Feb 26	5.11600 -0.16	5.27	4.99	5.20	34,194
03 Feb 26	5.27600 -0.50	5.71	5.28	5.69	4,648
02 Feb 26	5.77400 -0.19	5.88	5.77	5.77	64,727
30 Jan 26	5.96000 -0.22	6.04	5.94	5.99	3,522
29 Jan 26	6.17600 -0.18	6.48	6.18	6.47	5,116
28 Jan 26	6.35200 +0.07	6.52	6.24	6.24	6,422
27 Jan 26	6.28200 -0.15	6.41	6.26	6.41	1,102
26 Jan 26	6.42800 -0.10	6.48	6.38	6.38	3,911
23 Jan 26	6.52400 -0.02	6.56	6.42	6.53	1,780
22 Jan 26	6.54800 +0.16	6.60	6.35	6.35	16,613
21 Jan 26	6.38400 +0.07	6.38	6.27	6.29	2,212
20 Jan 26	6.31600 +0.00	6.35	6.23	6.32	4,394
19 Jan 26	6.32000 -0.27	6.48	6.19	6.48	18,010
16 Jan 26	6.58600 -0.16	6.74	6.55	6.74	1,983
15 Jan 26	6.74400 -0.04	6.84	6.70	6.84	6,080
14 Jan 26	6.78200 -0.22	6.88	6.73	6.86	17,040
13 Jan 26	7.00600 -0.11	7.09	7.01	7.04	2,186
12 Jan 26	7.11800 -0.08	7.12	6.92	7.02	19,097
09 Jan 26	7.19400 +0.08	7.22	7.16	7.16	707
08 Jan 26	7.11000 -0.53	7.40	7.11	7.37	8,672
07 Jan 26	7.63800 +0.22	7.68	7.49	7.57	10,464
06 Jan 26	7.41800 +0.36	7.51	7.01	7.02	2,651
05 Jan 26	7.05600 +0.20	7.07	6.95	6.96	4,944
02 Jan 26	6.85800 +0.19	7.01	6.78	6.90	11,830
30 Dec 25	6.67200 -0.03	6.75	6.65	6.75	359
29 Dec 25	6.69800 +0.08	6.82	6.58	6.58	7,187
23 Dec 25	6.61600 -0.02	6.79	6.58	6.79	4,356
22 Dec 25	6.63200 +0.21	6.63	6.44	6.45	1,406
19 Dec 25	6.42200 +0.25	6.51	6.34	6.43	41,691
18 Dec 25	6.17600 +0.00	6.18	6.18	6.18	9,812
17 Dec 25	6.17600 +0.00	6.18	6.18	6.18	54,260
16 Dec 25	6.17600 -0.23	6.20	6.11	6.15	3,980
15 Dec 25	6.40600 +0.00	6.41	6.41	6.41	20,152
12 Dec 25	6.40600 -0.13	6.55	6.36	6.55	30,619
11 Dec 25	6.53600 -0.31	6.58	6.49	6.58	2,506
10 Dec 25	6.84400 +0.00	6.84	6.84	6.84	5,413
09 Dec 25	6.84400 +0.02	6.89	6.84	6.89	1,682
08 Dec 25	6.82600 +0.24	6.83	6.80	6.81	3,420
05 Dec 25	6.58800 +0.00	6.59	6.59	6.59	0
04 Dec 25	6.58800 +0.06	6.68	6.56	6.56	4,557
03 Dec 25	6.53000 +0.02	6.55	6.52	6.55	3,024
02 Dec 25	6.51200 -0.04	6.57	6.50	6.57	123,168
01 Dec 25	6.55200 -0.01	6.55	6.50	6.54	152
28 Nov 25	6.56000 -0.05	6.63	6.56	6.63	414
27 Nov 25	6.61400 -0.03	6.64	6.58	6.64	733
26 Nov 25	6.64800 +0.00	6.65	6.65	6.65	0
25 Nov 25	6.64800 -0.05	6.66	6.63	6.66	1,181
24 Nov 25	6.69600 +0.00	6.70	6.70	6.70	3,094
21 Nov 25	6.69600 -0.30	6.70	6.70	6.70	8
20 Nov 25	7.00000 -0.01	7.19	7.00	7.07	10,619
19 Nov 25	7.01000 -0.12	7.18	7.01	7.13	3,949
18 Nov 25	7.13200 -0.08	7.13	7.00	7.00	2,648
17 Nov 25	7.21000 -0.13	7.46	7.21	7.45	8,486
14 Nov 25	7.34400 -0.36	7.35	7.23	7.26	5,573
13 Nov 25	7.70400 +0.00	7.70	7.70	7.70	13,436
12 Nov 25	7.70400 +0.11	7.82	7.55	7.55	3,593
11 Nov 25	7.59800 +0.17	7.60	7.42	7.42	937
10 Nov 25	7.42600 +1.00	7.43	7.12	7.21	10,000
07 Nov 25	6.42200 +0.00	6.42	6.42	6.42	4,588
06 Nov 25	6.42200 +0.00	6.42	6.42	6.42	15,001
05 Nov 25	6.42200 -0.15	6.51	6.39	6.43	2,862
04 Nov 25	6.57400 -0.13	6.72	6.57	6.69	1,743
03 Nov 25	6.70600 +0.00	6.71	6.71	6.71	10,499
31 Oct 25	6.70600 -0.05	6.76	6.63	6.63	2,596
30 Oct 25	6.75200 -0.01	6.75	6.55	6.67	4,711
29 Oct 25	6.76400 -0.07	6.77	6.69	6.69	1,830
28 Oct 25	6.83800 +0.00	6.84	6.84	6.84	6,926
27 Oct 25	6.83800 +0.05	6.93	6.80	6.93	2,158
24 Oct 25	6.79200 -0.01	6.82	6.59	6.60	13,698
23 Oct 25	6.80600 +0.09	6.81	6.66	6.76	16,122
22 Oct 25	6.71400 -0.09	6.79	6.70	6.79	3,301
21 Oct 25	6.80200 +0.19	6.83	6.63	6.63	7,265
20 Oct 25	6.60800 +0.00	6.67	6.61	6.66	739
17 Oct 25	6.60400 -0.11	6.66	6.38	6.45	13,101
16 Oct 25	6.71800 -0.09	6.86	6.72	6.79	3,405
15 Oct 25	6.81200 -0.13	6.96	6.81	6.90	9,142
14 Oct 25	6.94200 +0.00	6.95	6.79	6.81	9,297
13 Oct 25	6.93800 +0.11	6.98	6.85	6.85	16,109
10 Oct 25	6.82400 -0.36	7.30	6.82	7.28	2,732
09 Oct 25	7.18000 -0.08	7.28	7.18	7.26	3,038
08 Oct 25	7.25600 +0.00	7.26	7.26	7.26	7,979
07 Oct 25	7.25600 -0.12	7.41	7.26	7.35	13,147
06 Oct 25	7.38000 +0.00	7.38	7.38	7.38	27,176
03 Oct 25	7.38000 +0.59	7.38	7.04	7.04	6,860
02 Oct 25	6.78800 +0.20	6.82	6.48	6.56	14,419
01 Oct 25	6.59000 -0.54	6.59	6.39	6.48	20,798
30 Sep 25	7.13400 +0.00	7.13	7.13	7.13	509
29 Sep 25	7.13400 +0.11	7.13	7.11	7.11	733
26 Sep 25	7.02800 -0.04	7.18	7.02	7.14	8,975
25 Sep 25	7.06600 -0.17	7.07	6.96	6.96	421
24 Sep 25	7.24000 +0.03	7.27	7.20	7.24	612
23 Sep 25	7.21400 +0.22	7.39	7.09	7.37	5,746
22 Sep 25	6.99600 +0.00	7.00	7.00	7.00	84,029
19 Sep 25	6.99600 +0.04	7.00	7.00	7.00	18,294
18 Sep 25	6.95800 +0.28	7.21	6.86	6.86	18,294
17 Sep 25	6.67400 +0.28	6.68	6.51	6.58	8,833
16 Sep 25	6.39200 -0.02	6.40	6.32	6.36	1,080
15 Sep 25	6.41400 +0.19	6.43	6.17	6.32	37,972
12 Sep 25	6.22000 +0.10	6.25	6.16	6.22	1,882
11 Sep 25	6.12400 +0.06	6.12	6.03	6.07	2,975
10 Sep 25	6.06000 -0.05	6.25	6.06	6.20	280
09 Sep 25	6.10600 -0.16	6.19	6.11	6.18	6,601
08 Sep 25	6.27000 +0.00	6.27	6.27	6.27	86
05 Sep 25	6.27000 +0.00	6.27	6.27	6.27	0
04 Sep 25	6.27000 +0.09	6.27	6.27	6.27	24
03 Sep 25	6.18200 +0.21	6.53	6.14	6.24	13,455
02 Sep 25	5.97000 -0.33	6.09	5.97	6.07	2,209
01 Sep 25	6.30000 +0.10	6.30	6.03	6.03	450
29 Aug 25	6.20200 +0.15	6.20	6.08	6.12	1,272
28 Aug 25	6.04800 -0.02	6.08	6.03	6.03	1,084
27 Aug 25	6.07000 +0.07	6.09	6.03	6.03	2
26 Aug 25	6.00400 -0.09	6.09	6.00	6.05	726
25 Aug 25	6.09200 -0.07	6.18	6.08	6.18	3,162
22 Aug 25	6.15800 +0.06	6.17	6.08	6.11	824
21 Aug 25	6.09400 -0.08	6.16	6.09	6.16	564
20 Aug 25	6.17200 -0.21	6.17	6.13	6.13	149
19 Aug 25	6.38000 +0.22	6.38	6.25	6.30	10,430
18 Aug 25	6.15800 -0.02	6.16	6.15	6.15	100
15 Aug 25	6.17800 -0.08	6.18	6.08	6.11	1,278
14 Aug 25	6.25800 +0.00	6.26	6.26	6.26	5,361
13 Aug 25	6.25800 -0.04	6.30	6.19	6.23	1,220
12 Aug 25	6.29800 +0.00	6.30	6.30	6.30	958
11 Aug 25	6.29800 -0.08	6.42	6.30	6.38	3,997
08 Aug 25	6.37800 -0.22	6.58	6.38	6.51	34,893
07 Aug 25	6.59400 +0.03	6.78	6.59	6.71	32,281
06 Aug 25	6.56200 -1.49	6.98	6.32	6.91	58,926
05 Aug 25	8.05000 +0.00	8.32	8.03	8.32	1,303
04 Aug 25	8.05400 +0.15	8.05	8.05	8.05	2,666
01 Aug 25	7.90200 -0.52	8.28	7.90	8.28	2,666
31 Jul 25	8.42400 +0.25	8.50	8.26	8.35	3,161
30 Jul 25	8.17200 -0.02	8.20	8.16	8.16	195
29 Jul 25	8.18800 -0.08	8.50	8.18	8.46	8,577
28 Jul 25	8.26600 +0.05	8.54	8.27	8.52	2,511
25 Jul 25	8.21400 -0.15	8.47	8.21	8.36	648
24 Jul 25	8.36200 -0.42	8.36	8.36	8.36	3,915
23 Jul 25	8.78200 +0.00	8.78	8.78	8.78	3,915
22 Jul 25	8.78200 +0.24	8.78	8.47	8.52	164
21 Jul 25	8.53800 +0.00	8.54	8.54	8.54	2,627
18 Jul 25	8.53800 +0.08	8.61	8.52	8.61	4,440
17 Jul 25	8.46000 +0.11	8.50	8.34	8.36	4,823
16 Jul 25	8.35200 +0.00	8.35	8.35	8.35	366
15 Jul 25	8.35200 +0.56	8.35	8.13	8.22	4,486
14 Jul 25	7.79200 -0.01	7.79	7.76	7.76	364
11 Jul 25	7.80000 +0.07	7.80	7.80	7.80	860
10 Jul 25	7.73000 -0.14	7.78	7.73	7.78	860
09 Jul 25	7.87200 -0.07	7.94	7.87	7.94	1,440
08 Jul 25	7.94400 +0.08	7.94	7.85	7.85	269
07 Jul 25	7.86200 -0.04	7.91	7.82	7.82	228
04 Jul 25	7.90200 +0.00	7.90	7.90	7.90	0
03 Jul 25	7.90200 -0.24	7.98	7.90	7.97	1,482
02 Jul 25	8.14000 +1.13	8.14	7.94	8.01	142
01 Jul 25	7.01400 +0.00	7.01	7.01	7.01	10,410
30 Jun 25	7.01400 +0.00	7.01	7.01	7.01	8,856
27 Jun 25	7.01400 +0.14	7.02	7.00	7.00	2,286
26 Jun 25	6.87600 -0.18	6.90	6.88	6.90	312
25 Jun 25	7.05200 -0.05	7.20	7.05	7.12	1,688
24 Jun 25	7.09800 +0.05	7.10	6.95	7.01	3,749
23 Jun 25	7.04400 +0.00	7.04	7.04	7.04	1,880
20 Jun 25	7.04400 -0.07	7.12	7.03	7.12	12,827
19 Jun 25	7.11000 +0.06	7.21	7.07	7.07	36,312
18 Jun 25	7.05200 +0.14	7.11	7.05	7.08	65
17 Jun 25	6.91200 +0.00	6.91	6.91	6.91	0
16 Jun 25	6.91200 -0.56	6.99	6.83	6.95	632
13 Jun 25	7.47600 +0.00	7.48	7.48	7.48	0
12 Jun 25	7.47600 +0.00	7.48	7.48	7.48	0
11 Jun 25	7.47600 +0.03	7.48	7.38	7.38	30
10 Jun 25	7.44400 -0.03	7.49	7.38	7.49	1,877
09 Jun 25	7.47800 +0.00	7.48	7.48	7.48	242
06 Jun 25	7.47800 +0.00	7.48	7.48	7.48	906
05 Jun 25	7.47800 +0.00	7.48	7.48	7.48	1,715
04 Jun 25	7.47800 +0.29	7.48	7.32	7.34	943
03 Jun 25	7.19000 +0.02	7.19	7.19	7.19	1,200
02 Jun 25	7.16600 -0.03	7.22	7.13	7.21	468
30 May 25	7.19200 -0.19	7.32	7.19	7.28	779
29 May 25	7.38200 -0.02	7.58	7.32	7.58	4,803
28 May 25	7.40400 +0.08	7.43	7.38	7.38	67
27 May 25	7.32200 -0.08	7.40	7.32	7.40	1,057
26 May 25	7.40200 +0.13	7.48	7.40	7.48	161
23 May 25	7.27200 -0.13	7.48	7.27	7.48	3,163
22 May 25	7.40000 -0.11	7.40	7.27	7.33	1,211
21 May 25	7.51200 -0.13	7.51	7.44	7.49	523
20 May 25	7.64000 +0.10	7.75	7.64	7.75	2,711
19 May 25	7.54000 -0.17	7.66	7.54	7.66	3,188
16 May 25	7.70800 +0.00	7.71	7.71	7.71	778
15 May 25	7.70800 -0.52	8.06	7.71	8.06	428
14 May 25	8.22400 +0.00	8.22	8.22	8.22	0
13 May 25	8.22400 +0.22	8.29	8.15	8.18	393
12 May 25	8.00800 +0.61	8.03	7.46	7.46	3,156
09 May 25	7.40200 +0.11	7.42	7.34	7.34	1,054
08 May 25	7.28800 +0.10	7.32	7.22	7.27	881
07 May 25	7.19000 -0.33	7.45	7.19	7.44	447
06 May 25	7.51600 -0.10	7.52	7.44	7.45	651
05 May 25	7.61200 +0.31	7.61	7.26	7.35	8,384
02 May 25	7.30400 +0.54	7.35	6.87	6.93	4,556
30 Apr 25	6.76800 -0.92	6.96	6.68	6.90	54,636
29 Apr 25	7.68800 +0.00	7.69	7.69	7.69	0
28 Apr 25	7.68800 +0.09	7.69	7.55	7.55	7,100
25 Apr 25	7.59800 +0.33	7.60	7.38	7.50	9,592
24 Apr 25	7.27000 +0.30	7.27	7.00	7.00	90
23 Apr 25	6.97400 +0.11	7.16	6.97	7.04	2,019
22 Apr 25	6.86400 +0.02	6.86	6.67	6.72	1,491
17 Apr 25	6.84600 -0.01	6.93	6.81	6.90	3,503
16 Apr 25	6.85400 -0.17	6.90	6.75	6.75	3,454
15 Apr 25	7.02400 +0.04	7.05	6.97	7.05	705
14 Apr 25	6.98800 +0.06	7.16	6.99	7.09	9,015
11 Apr 25	6.92800 -0.68	6.97	6.88	6.97	1,128
10 Apr 25	7.60600 +0.97	7.61	7.61	7.61	50
09 Apr 25	6.63200 -0.65	6.63	6.43	6.43	2,941
08 Apr 25	7.28200 +0.19	7.35	7.17	7.20	2,584
07 Apr 25	7.09600 -0.35	7.12	6.73	6.83	20,277
04 Apr 25	7.44300 +0.06	7.44	6.92	7.23	5,704
03 Apr 25	7.38200 -0.83	7.85	7.38	7.85	49,193
02 Apr 25	8.21400 -0.10	8.21	7.97	8.09	1,205
01 Apr 25	8.31800 +0.38	8.32	8.05	8.08	7,131
31 Mar 25	7.93900 -0.31	8.09	7.84	8.09	2,738
28 Mar 25	8.25100 -0.30	8.48	8.25	8.45	4,715
27 Mar 25	8.55000 -0.19	8.67	8.55	8.63	1,030
26 Mar 25	8.73800 -0.09	8.95	8.74	8.92	124
25 Mar 25	8.82900 +0.07	8.84	8.79	8.84	1,214
24 Mar 25	8.75700 +0.22	8.80	8.70	8.76	9,377
21 Mar 25	8.53300 -0.07	8.56	8.39	8.55	2,401
20 Mar 25	8.60800 +0.36	8.80	8.29	8.38	4,272
19 Mar 25	8.24300 +0.11	8.24	8.04	8.04	1,397
18 Mar 25	8.13300 -0.01	8.27	8.13	8.20	1,937
17 Mar 25	8.14400 +0.24	8.14	7.93	7.97	3,470
14 Mar 25	7.90800 +0.05	7.92	7.78	7.79	2,314
13 Mar 25	7.86000 -0.32	8.21	7.86	8.14	4,760
12 Mar 25	8.17700 -0.07	8.29	8.09	8.20	5,321
11 Mar 25	8.24800 -0.27	8.47	8.20	8.33	5,534
10 Mar 25	8.52100 -0.17	8.91	8.42	8.91	3,072
07 Mar 25	8.69200 -0.44	8.89	8.69	8.83	779
06 Mar 25	9.13200 +0.28	9.13	8.88	8.97	525
05 Mar 25	8.85200 -0.14	9.11	8.85	9.11	898
04 Mar 25	8.99300 -0.69	9.25	8.90	9.25	981
03 Mar 25	9.67900 -0.10	9.90	9.68	9.90	1,588
28 Feb 25	9.77800 -0.06	9.83	9.55	9.59	2,214
27 Feb 25	9.83700 +0.08	9.84	9.71	9.78	4,265
26 Feb 25	9.75800 +0.12	10.08	9.76	10.08	2,179
25 Feb 25	9.63700 -0.27	9.89	9.64	9.89	377
24 Feb 25	9.90800 -0.19	9.95	9.81	9.90	7,703
21 Feb 25	10.09600 -0.12	10.24	10.10	10.19	1,216
20 Feb 25	10.21800 -0.27	10.33	10.16	10.33	167
19 Feb 25	10.48800 +0.10	10.57	10.42	10.51	993
18 Feb 25	10.38800 +0.07	10.42	10.35	10.36	957
17 Feb 25	10.31800 -0.22	10.42	10.27	10.42	1,022
14 Feb 25	10.53600 -0.12	10.84	10.49	10.80	4,291
13 Feb 25	10.65600 +0.28	10.66	10.32	10.32	597
12 Feb 25	10.38000 +0.06	10.53	10.34	10.45	1,806
11 Feb 25	10.31600 -0.15	10.41	10.06	10.37	8,822
10 Feb 25	10.47000 +0.09	10.64	10.28	10.54	18,974
07 Feb 25	10.38200 +0.05	10.49	10.23	10.35	9,787
06 Feb 25	10.33000 -0.06	10.40	10.05	10.28	7,918
05 Feb 25	10.38800 -0.82	11.82	10.34	11.82	19,433
04 Feb 25	11.20600 +0.29	11.21	10.83	10.87	9,766
03 Feb 25	10.91600 -0.20	10.98	10.73	10.85	2,541
31 Jan 25	11.11600 +0.36	11.13	10.91	10.94	2,751
30 Jan 25	10.76000 -0.18	11.25	10.76	10.97	2,585
29 Jan 25	10.93600 +0.47	10.94	10.74	10.79	4,344
28 Jan 25	10.46200 +0.07	10.48	10.35	10.40	2,067
27 Jan 25	10.39600 +0.11	10.52	9.92	10.17	3,495
24 Jan 25	10.28600 +0.06	10.35	10.09	10.14	1,570
23 Jan 25	10.23000 -0.08	10.23	10.01	10.10	4,683
22 Jan 25	10.31200 -0.02	10.31	10.14	10.23	949
21 Jan 25	10.33400 -0.51	10.57	10.32	10.51	7,461
20 Jan 25	10.84200 +0.12	11.04	10.60	10.71	2,365
17 Jan 25	10.71800 -0.31	11.17	10.50	11.01	6,114
16 Jan 25	11.03200 -0.83	11.48	11.02	11.48	10,216
15 Jan 25	11.86400 +0.72	11.88	11.02	11.02	6,648
14 Jan 25	11.14600 -0.69	11.77	11.08	11.71	15,451
13 Jan 25	11.84000 -0.94	12.33	11.76	12.20	12,754
10 Jan 25	12.78200 +1.01	12.84	11.50	11.77	7,632
09 Jan 25	11.77600 -0.22	11.78	11.78	11.78	2
08 Jan 25	11.99400 -0.07	12.27	11.93	12.20	3,129
07 Jan 25	12.06400 +0.17	12.31	11.96	12.03	8,343
06 Jan 25	11.89000 +0.53	11.89	11.58	11.58	2,362
03 Jan 25	11.35800 +0.53	11.50	10.94	11.01	3,006
02 Jan 25	10.82600 +0.48	10.83	10.42	10.46	308
30 Dec 24	10.34200 -0.14	10.56	10.34	10.48	3,212
27 Dec 24	10.48000 -0.20	10.81	10.38	10.78	834
23 Dec 24	10.68000 -0.34	11.12	10.61	11.10	2,429
20 Dec 24	11.02000 +0.05	11.02	10.47	10.76	11,357
19 Dec 24	10.96600 +0.53	11.07	10.79	11.01	6,890
18 Dec 24	10.43800 -0.27	10.72	10.44	10.69	3,308
17 Dec 24	10.71200 -0.17	10.87	10.62	10.82	669
16 Dec 24	10.88000 +0.14	10.94	10.72	10.81	2,938
13 Dec 24	10.73800 -0.31	10.99	10.54	10.99	1,156
12 Dec 24	11.04400 -0.60	11.48	11.04	11.45	1,853
11 Dec 24	11.64200 +0.03	12.01	11.64	11.92	848
10 Dec 24	11.61600 -0.06	11.93	11.59	11.72	6,187
09 Dec 24	11.67400 -0.25	11.95	11.53	11.82	12,307
06 Dec 24	11.92400 +0.75	11.92	11.49	11.49	4,966
05 Dec 24	11.17000 -0.86	12.08	11.17	11.99	17,525
04 Dec 24	12.02800 -0.31	12.45	12.02	12.29	4,859
03 Dec 24	12.34000 +0.87	12.39	11.44	11.57	1,667
02 Dec 24	11.46600 +0.21	11.50	11.11	11.14	1,832
29 Nov 24	11.25600 +0.14	11.33	11.01	11.03	197
28 Nov 24	11.11600 +0.24	11.33	10.99	11.00	643
27 Nov 24	10.88000 -0.13	11.06	10.84	11.02	2,146
26 Nov 24	11.00800 -0.39	11.12	10.81	11.12	4,576
25 Nov 24	11.40000 +0.97	11.49	10.93	11.00	3,816
22 Nov 24	10.43200 +0.40	10.43	10.12	10.14	655
21 Nov 24	10.02800 +0.00	10.14	9.97	10.03	581
20 Nov 24	10.02600 +0.11	10.25	9.91	9.98	17,460
19 Nov 24	9.91600 -0.09	9.94	9.90	9.92	467
18 Nov 24	10.01000 -0.07	10.19	9.95	10.19	1,729
15 Nov 24	10.07600 -0.27	10.19	9.99	10.17	1,788
14 Nov 24	10.34600 -0.23	10.62	10.34	10.56	4,541
13 Nov 24	10.58000 -0.24	10.69	10.52	10.52	3,892
12 Nov 24	10.81600 -0.61	11.27	10.80	11.27	9,622
11 Nov 24	11.42600 +0.14	11.46	11.32	11.34	4,124
08 Nov 24	11.28600 -0.06	11.55	11.07	11.55	4,740
07 Nov 24	11.34400 +0.37	11.34	10.96	10.99	9,624
06 Nov 24	10.97600 -0.12	11.68	10.73	11.49	48,220
05 Nov 24	11.09800 -0.19	11.18	11.08	11.18	9,565
04 Nov 24	11.29200 -0.58	11.51	11.13	11.40	3,532
01 Nov 24	11.87600 +0.50	11.88	11.04	11.21	1,618
31 Oct 24	11.37800 +0.05	11.60	11.32	11.40	5,843
30 Oct 24	11.32600 +1.39	11.57	10.58	11.13	56,162
29 Oct 24	9.93600 +0.06	10.01	9.80	9.97	4,545
28 Oct 24	9.87700 +0.15	10.00	9.71	9.71	7,146
25 Oct 24	9.72300 +0.24	9.72	9.53	9.54	3,262
24 Oct 24	9.48200 +0.11	9.55	9.42	9.53	40,220
23 Oct 24	9.37400 +0.11	9.60	9.37	9.51	5,131
22 Oct 24	9.26600 -0.27	9.57	9.24	9.57	440
21 Oct 24	9.53700 -0.08	9.68	9.53	9.65	1,455
18 Oct 24	9.62100 -0.09	9.76	9.62	9.73	3,983
17 Oct 24	9.70900 -0.29	9.98	9.56	9.94	8,405
16 Oct 24	9.99400 -0.19	10.17	9.83	10.17	3,125
15 Oct 24	10.18800 +0.09	10.19	10.08	10.16	637
14 Oct 24	10.09400 +0.04	10.25	9.97	10.16	7,745
11 Oct 24	10.05000 +0.15	10.05	9.73	9.73	809
10 Oct 24	9.89600 +0.08	9.90	9.68	9.77	1,257
09 Oct 24	9.81400 +0.13	9.81	9.67	9.72	919
08 Oct 24	9.68700 +0.01	9.69	9.49	9.58	6,080
07 Oct 24	9.67300 -0.07	9.89	9.63	9.87	351
04 Oct 24	9.74000 -0.19	9.91	9.68	9.68	1,440
03 Oct 24	9.93300 +0.20	9.93	9.67	9.77	1,637
02 Oct 24	9.72800 +0.19	9.73	9.28	9.32	1,707
01 Oct 24	9.53500 -0.14	9.82	9.42	9.64	4,285
30 Sep 24	9.67700 -0.08	9.78	9.64	9.69	9,764
27 Sep 24	9.75400 +0.27	9.79	9.48	9.60	5,964
26 Sep 24	9.48100 -0.07	9.78	9.44	9.65	13,319
25 Sep 24	9.55200 +0.14	9.55	9.34	9.37	1,633
24 Sep 24	9.41000 +0.33	9.54	9.23	9.23	18,256
23 Sep 24	9.08400 +0.09	9.18	8.97	9.07	4,150
20 Sep 24	8.99600 -0.14	9.02	8.96	8.96	3,320
19 Sep 24	9.13400 +0.46	9.27	8.88	8.98	4,182
18 Sep 24	8.67000 -0.12	8.67	8.48	8.48	794
17 Sep 24	8.78600 +0.49	8.80	8.76	8.80	264
16 Sep 24	8.29600 -0.50	8.64	8.28	8.63	823
13 Sep 24	8.79500 +0.34	8.80	8.49	8.52	1,633
12 Sep 24	8.45400 +0.82	8.46	8.18	8.21	9,803
10 Sep 24	7.63400 -0.10	7.74	7.59	7.74	1,098
09 Sep 24	7.73500 +0.07	7.89	7.74	7.87	445
06 Sep 24	7.66600 -0.23	8.01	7.67	7.97	831
05 Sep 24	7.89400 -0.16	8.11	7.89	7.99	86,060
04 Sep 24	8.05800 -0.11	8.10	7.92	7.92	1,604
03 Sep 24	8.16800 -0.28	8.41	8.17	8.41	625
02 Sep 24	8.45300 +0.11	8.52	8.45	8.52	51
30 Aug 24	8.33900 -0.13	8.49	8.32	8.42	9,679
29 Aug 24	8.46600 +0.23	8.47	8.28	8.29	299
28 Aug 24	8.23700 -0.26	8.51	8.24	8.51	1,067
27 Aug 24	8.49300 -0.06	8.49	8.38	8.47	1,919
26 Aug 24	8.55100 +0.14	8.61	8.44	8.54	6,377
23 Aug 24	8.40700 -0.02	8.48	8.35	8.37	1,699
22 Aug 24	8.43000 -0.03	8.54	8.43	8.50	7,372
21 Aug 24	8.46000 -0.15	8.60	8.46	8.60	5,919
20 Aug 24	8.61100 +0.18	8.61	8.49	8.57	7,559
19 Aug 24	8.43600 +0.15	8.44	8.29	8.31	3,055
16 Aug 24	8.28600 -0.17	8.57	8.29	8.52	3,860
15 Aug 24	8.46000 +0.23	8.46	8.18	8.28	2,673
14 Aug 24	8.22600 -0.34	8.45	8.22	8.45	2,127
13 Aug 24	8.56200 +0.34	8.63	8.28	8.29	2,521
12 Aug 24	8.22600 +0.05	8.43	8.23	8.38	5,745
09 Aug 24	8.17700 +0.17	8.31	8.16	8.27	5,934
08 Aug 24	8.00800 +0.10	8.01	7.58	7.69	18,013
07 Aug 24	7.91000 +0.02	8.15	7.91	8.01	2,776
06 Aug 24	7.88800 -0.15	8.38	7.89	8.27	25,384
05 Aug 24	8.03800 -0.78	8.48	7.58	8.48	23,327
02 Aug 24	8.81500 -3.70	9.87	8.71	9.80	52,180
01 Aug 24	12.51800 +0.32	13.14	12.52	13.12	8,445
31 Jul 24	12.19800 +0.12	12.25	11.79	11.83	5,842
30 Jul 24	12.07800 -0.17	12.42	12.08	12.30	161
29 Jul 24	12.24400 +0.00	12.49	12.24	12.40	2,796
26 Jul 24	12.24000 -0.14	12.67	12.24	12.51	3,033
25 Jul 24	12.38000 -0.38	12.58	12.20	12.58	3,547
24 Jul 24	12.76400 -0.84	13.08	12.51	13.00	2,504
23 Jul 24	13.60400 +0.19	14.07	13.60	13.86	18,558
22 Jul 24	13.41800 +0.05	13.57	13.28	13.28	1,276
19 Jul 24	13.37000 +0.15	13.43	13.13	13.38	6,636
18 Jul 24	13.22400 -0.72	13.53	13.22	13.43	2,171
17 Jul 24	13.94600 -0.72	14.54	13.93	14.52	3,466
16 Jul 24	14.66400 -0.35	15.10	14.55	15.10	10,211
15 Jul 24	15.01800 +0.16	15.02	14.86	14.99	809
12 Jul 24	14.85800 -0.47	15.18	14.51	15.14	946
11 Jul 24	15.33200 -0.20	15.87	15.22	15.50	2,408
10 Jul 24	15.53600 +0.29	15.67	15.49	15.50	934
09 Jul 24	15.24200 +0.18	15.50	15.12	15.29	694
08 Jul 24	15.05800 +0.32	15.16	14.96	15.14	7,220
05 Jul 24	14.74200 +0.07	14.75	14.45	14.58	6,191
04 Jul 24	14.67200 -0.01	14.67	14.67	14.67	0
03 Jul 24	14.68600 -0.22	15.11	14.69	15.11	572
02 Jul 24	14.90200 +0.09	14.93	14.86	14.89	1,231
01 Jul 24	14.80800 -0.71	15.59	14.80	15.59	4,976
28 Jun 24	15.52200 -0.08	15.60	15.34	15.57	465
27 Jun 24	15.60200 -0.03	15.83	15.60	15.65	535
26 Jun 24	15.62800 +0.67	15.69	15.36	15.60	3,273
25 Jun 24	14.96200 +0.42	15.05	14.45	14.60	3,948
24 Jun 24	14.54200 +0.14	14.54	14.41	14.41	47
21 Jun 24	14.40000 -0.02	14.40	14.32	14.32	1,219
20 Jun 24	14.41800 -0.18	14.80	14.42	14.80	1,179
19 Jun 24	14.60200 -0.33	14.89	14.58	14.61	1,054
18 Jun 24	14.93000 +0.65	14.93	14.45	14.45	51
17 Jun 24	14.27800 -0.14	14.63	14.28	14.63	534
14 Jun 24	14.42000 -0.01	14.54	14.40	14.48	1,197
13 Jun 24	14.42600 -0.26	14.76	14.43	14.65	3,466
12 Jun 24	14.68800 +0.61	14.69	14.35	14.41	879
11 Jun 24	14.08000 -0.21	14.28	14.06	14.11	868
10 Jun 24	14.28800 -0.04	14.50	14.09	14.36	906
07 Jun 24	14.32400 +0.39	14.32	13.87	14.00	1,223
06 Jun 24	13.93800 -0.04	14.12	13.84	13.84	527
05 Jun 24	13.98200 +0.35	13.98	13.80	13.80	2,692
04 Jun 24	13.63400 -0.43	14.04	13.63	13.95	1,097
03 Jun 24	14.06400 +0.13	14.07	13.94	13.96	3,091
31 May 24	13.93000 +0.00	14.03	13.79	13.94	1,437
30 May 24	13.92800 -0.16	14.04	13.81	13.89	4,182
29 May 24	14.08600 -0.10	14.10	13.81	14.00	10,382
28 May 24	14.18800 +0.14	14.19	14.02	14.09	1,366
27 May 24	14.05200 -0.10	14.05	14.05	14.05	0
24 May 24	14.15000 -0.16	14.17	14.04	14.08	989
23 May 24	14.31200 -0.25	14.79	14.29	14.79	669
22 May 24	14.56000 +0.04	14.56	14.37	14.37	1,177
21 May 24	14.51800 -0.49	15.15	14.52	15.15	840
20 May 24	15.00800 +0.20	15.26	14.76	14.84	188
17 May 24	14.81200 +0.22	14.92	14.66	14.72	1,447
16 May 24	14.59600 +0.12	14.90	14.60	14.90	170
15 May 24	14.47600 +0.07	14.71	14.38	14.41	2,364
14 May 24	14.40800 -0.26	14.61	14.41	14.47	2,269
13 May 24	14.66400 -0.15	14.87	14.64	14.87	1,110
10 May 24	14.81000 -0.50	15.46	14.78	15.38	8,185
09 May 24	15.30800 -0.31	15.59	15.20	15.57	2,020
08 May 24	15.62200 -0.30	15.93	15.00	15.90	36,215
07 May 24	15.92600 +0.69	16.00	15.55	15.60	5,339
06 May 24	15.23400 +0.21	15.23	14.96	15.08	2,054
03 May 24	15.02000 -0.10	15.33	15.00	15.19	8,987
02 May 24	15.12200 +0.96	15.12	14.82	14.94	5,591
30 Apr 24	14.15800 +0.47	14.25	13.34	13.56	2,014
29 Apr 24	13.69200 +0.20	13.83	13.11	13.57	10,440
26 Apr 24	13.49400 +3.18	13.63	12.96	13.22	37,829
25 Apr 24	10.31400 -0.06	10.31	9.77	9.77	4,568
24 Apr 24	10.37800 -0.41	11.02	10.33	11.02	37,866
23 Apr 24	10.78400 +0.46	10.78	10.41	10.43	2,599
22 Apr 24	10.32800 -0.59	10.98	10.25	10.61	13,449
19 Apr 24	10.91400 +0.16	11.12	10.76	10.77	7,443
18 Apr 24	10.75600 +0.87	10.84	10.19	10.24	6,638
17 Apr 24	9.88300 +0.31	9.95	9.75	9.75	2,382
16 Apr 24	9.57700 -0.48	9.75	9.58	9.70	621
15 Apr 24	10.05400 -0.22	10.26	10.05	10.23	6,774
12 Apr 24	10.27800 +0.13	10.65	10.28	10.65	5,253
11 Apr 24	10.15200 -0.15	10.31	10.10	10.15	4,007
10 Apr 24	10.30000 +0.00	10.38	10.26	10.38	1,380
09 Apr 24	10.29600 -0.06	10.30	10.24	10.29	391
08 Apr 24	10.36000 +0.18	10.36	10.14	10.14	3,417
05 Apr 24	10.17800 -0.27	10.28	10.10	10.20	1,224
04 Apr 24	10.44400 +0.11	10.44	10.29	10.29	5,074
03 Apr 24	10.33600 +0.12	10.34	10.22	10.27	684
02 Apr 24	10.22000 -0.48	10.53	10.05	10.53	1,214
28 Mar 24	10.70000 +0.20	10.77	10.58	10.58	281
27 Mar 24	10.50000 -0.20	10.58	10.50	10.57	305
26 Mar 24	10.70000 +0.22	10.70	10.38	10.41	1,401
25 Mar 24	10.48000 +0.04	10.57	10.48	10.56	2,674
22 Mar 24	10.44000 -0.16	10.45	10.30	10.35	118
21 Mar 24	10.60000 +0.41	10.60	10.27	10.33	5,880
20 Mar 24	10.19000 -0.05	10.36	10.15	10.19	2,846
19 Mar 24	10.24000 +0.12	10.28	10.07	10.28	2,272
18 Mar 24	10.12000 -0.22	10.39	10.12	10.27	261
15 Mar 24	10.34000 -0.19	10.64	10.34	10.52	1,160
14 Mar 24	10.53000 -0.29	11.03	10.49	10.94	6,390
13 Mar 24	10.82000 +0.00	11.17	10.73	10.74	1,677
12 Mar 24	10.82000 -0.15	11.07	10.78	10.91	1,403
11 Mar 24	10.97000 -0.23	11.34	10.87	11.30	19,208
08 Mar 24	11.20000 +0.33	11.47	10.87	10.95	14,967
07 Mar 24	10.87000 +0.60	10.87	10.23	10.28	6,841
06 Mar 24	10.27000 +0.24	10.66	10.27	10.53	5,168
05 Mar 24	10.03000 -0.02	10.10	9.94	10.10	3,720
04 Mar 24	10.05000 -0.31	10.45	10.03	10.45	1,480
01 Mar 24	10.36000 +0.16	10.36	10.20	10.29	3,337
29 Feb 24	10.20000 +0.08	10.23	10.04	10.14	4,859
28 Feb 24	10.12000 -0.05	10.12	9.98	10.05	3,584
27 Feb 24	10.17000 +0.26	10.17	9.87	9.88	4,602
26 Feb 24	9.91000 +0.14	10.00	9.88	9.90	950
23 Feb 24	9.77000 -0.38	9.98	9.72	9.96	4,787
22 Feb 24	10.15000 +0.09	10.15	10.02	10.05	8,763
21 Feb 24	10.06000 -0.08	10.09	9.98	10.03	1,800
20 Feb 24	10.14000 -0.27	10.30	10.10	10.21	5,158
19 Feb 24	10.41000 +0.07	10.41	10.29	10.29	825
16 Feb 24	10.34000 -0.46	10.80	10.25	10.80	2,016
15 Feb 24	10.80000 +0.25	10.80	10.58	10.73	6,973
14 Feb 24	10.55000 +0.01	10.59	10.43	10.50	4,018
13 Feb 24	10.54000 -0.48	10.94	10.42	10.92	8,464
12 Feb 24	11.02000 +0.79	11.21	10.34	10.38	74,795
09 Feb 24	10.23000 -0.45	10.46	10.21	10.32	24,151
08 Feb 24	10.68000 +0.13	10.68	10.09	10.55	34,365
07 Feb 24	10.55000 -5.41	11.35	10.48	10.91	177,791
06 Feb 24	15.96000 +0.65	16.08	15.39	15.82	31,816
05 Feb 24	15.31000 -0.35	16.30	15.30	15.95	32,159
02 Feb 24	15.66000 +1.03	15.66	14.96	15.45	11,580
01 Feb 24	14.63000 -0.30	14.95	14.63	14.90	5,042
31 Jan 24	14.93000 -0.47	15.07	14.70	15.07	16,893
30 Jan 24	15.40000 +0.36	15.61	15.31	15.61	1,068
29 Jan 24	15.04000 +0.00	15.20	15.02	15.04	3,818
26 Jan 24	15.04000 -0.13	15.54	14.91	14.96	12,861
25 Jan 24	15.17000 +0.04	15.22	14.93	14.93	1,244
24 Jan 24	15.13000 +0.15	15.28	15.13	15.18	896
23 Jan 24	14.98000 -0.42	15.51	14.98	15.21	3,983
22 Jan 24	15.40000 +0.44	15.69	15.02	15.02	2,825
19 Jan 24	14.96000 +0.01	15.08	14.96	15.00	2,749
18 Jan 24	14.95000 +0.84	14.95	14.23	14.23	6,683
17 Jan 24	14.11000 -0.28	14.60	13.87	14.10	42,429
16 Jan 24	14.39000 -0.47	14.93	14.39	14.80	16,515
15 Jan 24	14.86000 -0.39	15.04	14.76	14.91	2,601
12 Jan 24	15.25000 -0.17	15.56	15.25	15.56	1,562
11 Jan 24	15.42000 -0.27	16.03	15.42	15.80	7,987
10 Jan 24	15.69000 -0.10	15.90	15.46	15.65	2,714
09 Jan 24	15.79000 +0.23	15.98	15.72	15.73	8,730
08 Jan 24	15.56000 +0.39	15.59	15.06	15.17	3,642
05 Jan 24	15.17000 +0.39	15.17	14.62	14.80	4,141
04 Jan 24	14.78000 +0.22	14.81	14.26	14.42	5,671
03 Jan 24	14.56000 -0.16	14.77	14.07	14.67	13,447
02 Jan 24	14.72000 -0.74	15.43	14.60	15.39	8,384
29 Dec 23	15.46000 +0.09	15.50	15.46	15.46	168
28 Dec 23	15.37000 +0.22	15.37	15.27	15.29	1,400
27 Dec 23	15.15000 -0.32	15.24	15.10	15.24	2,971
22 Dec 23	15.47000 -0.01	15.74	15.37	15.62	5,259
21 Dec 23	15.48000 -0.10	15.48	15.12	15.19	4,065
20 Dec 23	15.58000 +0.17	15.73	15.38	15.63	3,575
19 Dec 23	15.41000 -0.39	15.73	15.05	15.68	13,958
18 Dec 23	15.80000 +0.21	16.30	15.40	15.59	32,972
15 Dec 23	15.59000 +0.12	15.71	15.46	15.50	7,549
14 Dec 23	15.47000 +0.67	15.51	15.20	15.37	9,094
13 Dec 23	14.80000 -0.10	14.97	14.65	14.77	6,778
12 Dec 23	14.90000 +0.31	14.90	14.50	14.80	6,801
11 Dec 23	14.59000 +0.59	14.82	14.45	14.46	13,639
08 Dec 23	14.00000 +0.36	14.20	13.62	13.70	9,426
07 Dec 23	13.64000 -0.38	13.84	13.49	13.77	20,949
06 Dec 23	14.02000 +0.59	14.20	13.52	13.68	4,391
05 Dec 23	13.43000 +0.50	13.46	13.04	13.12	10,828
04 Dec 23	12.93000 +0.01	13.11	12.85	13.03	3,756
01 Dec 23	12.92000 +0.30	12.92	12.57	12.72	6,907
30 Nov 23	12.62000 +0.90	12.88	12.03	12.03	19,809
29 Nov 23	11.72000 +0.11	11.88	11.69	11.69	3,531
28 Nov 23	11.61000 +0.08	11.71	11.48	11.53	5,221
27 Nov 23	11.53000 +0.12	11.53	11.30	11.34	3,699
24 Nov 23	11.41000 +0.13	11.41	11.20	11.26	1,229
23 Nov 23	11.28000 +0.08	11.30	11.19	11.30	1,899
22 Nov 23	11.20000 +0.26	11.24	11.05	11.05	1,048
21 Nov 23	10.94000 -0.18	11.09	10.94	11.04	2,069
20 Nov 23	11.12000 +0.38	11.20	10.86	10.86	3,384
17 Nov 23	10.74000 -0.19	11.17	10.66	11.15	6,052
16 Nov 23	10.93000 -0.40	11.30	10.93	11.20	5,657
15 Nov 23	11.33000 +0.06	11.38	11.16	11.29	4,157
14 Nov 23	11.27000 +0.73	11.41	10.73	10.74	18,073
13 Nov 23	10.54000 +0.17	10.66	10.49	10.49	2,828
10 Nov 23	10.37000 -0.29	10.37	10.19	10.27	10,388
09 Nov 23	10.66000 +0.37	10.95	10.45	10.49	6,859
08 Nov 23	10.29000 +0.08	10.32	10.21	10.25	2,519
07 Nov 23	10.21000 +0.22	10.25	9.96	9.96	1,838
06 Nov 23	9.99000 -0.14	10.11	9.88	9.88	5,029
03 Nov 23	10.13000 +0.32	10.15	9.79	9.80	2,552
02 Nov 23	9.80500 +0.40	9.81	9.40	9.53	8,234
01 Nov 23	9.40500 +0.01	9.52	9.36	9.52	4,440
31 Oct 23	9.40000 +0.20	9.40	9.04	9.12	13,626
30 Oct 23	9.20000 +0.41	9.20	8.81	8.93	5,290
27 Oct 23	8.79000 +0.02	8.93	8.74	8.85	12,502
26 Oct 23	8.77000 -0.56	8.77	8.45	8.60	31,083
25 Oct 23	9.33000 +0.14	9.93	9.03	9.22	57,797
24 Oct 23	9.18500 +0.08	9.34	8.94	8.99	25,932
23 Oct 23	9.10500 +0.08	9.18	8.77	8.93	13,096
20 Oct 23	9.02000 -0.03	9.12	9.02	9.10	14,254
19 Oct 23	9.05500 -0.05	9.21	9.02	9.10	8,726
18 Oct 23	9.10500 -0.10	9.23	9.05	9.09	9,449
17 Oct 23	9.20500 +0.26	9.23	9.03	9.17	10,509
16 Oct 23	8.94500 +0.51	9.00	8.27	8.29	2,266
13 Oct 23	8.43500 -0.34	8.73	8.44	8.68	5,661
12 Oct 23	8.78000 +0.44	8.78	8.55	8.55	4,249
11 Oct 23	8.34000 -0.11	8.48	8.34	8.35	5,975
10 Oct 23	8.45000 +0.32	8.55	8.16	8.17	3,840
09 Oct 23	8.13000 +0.02	8.15	8.04	8.04	6,967
06 Oct 23	8.11500 -0.06	8.30	8.11	8.27	44
05 Oct 23	8.17500 +0.01	8.30	8.18	8.27	524
04 Oct 23	8.16500 +0.06	8.17	8.12	8.12	1,233
03 Oct 23	8.11000 -0.15	8.33	8.11	8.28	245
02 Oct 23	8.26000 +0.04	8.54	8.26	8.52	22,361
29 Sep 23	8.22000 +0.16	8.28	8.13	8.13	699
28 Sep 23	8.06000 -0.09	8.07	7.97	8.07	4,502
27 Sep 23	8.15000 +0.26	8.15	7.93	7.93	7,729
26 Sep 23	7.89000 -0.22	8.02	7.86	8.00	16,215
25 Sep 23	8.11500 -0.19	8.20	8.08	8.16	1,173
22 Sep 23	8.30000 +0.15	8.31	8.15	8.19	8,456
21 Sep 23	8.15000 -0.23	8.65	8.14	8.51	5,908
20 Sep 23	8.38000 +0.17	8.74	8.38	8.40	7,487
19 Sep 23	8.21000 -0.08	8.33	8.09	8.33	2,886
18 Sep 23	8.29000 -0.30	8.64	8.27	8.59	18,759
15 Sep 23	8.58500 -0.14	8.72	8.53	8.72	7,649
14 Sep 23	8.72000 -0.09	8.77	8.66	8.75	11,550
13 Sep 23	8.80500 -0.06	8.93	8.80	8.93	2,039
12 Sep 23	8.86500 -0.03	8.86	8.77	8.81	1,190
11 Sep 23	8.89500 +0.06	8.96	8.82	8.84	2,422
08 Sep 23	8.84000 -0.28	9.14	8.84	9.10	4,360
07 Sep 23	9.12500 -0.05	9.13	8.72	9.01	13,701
06 Sep 23	9.17500 -0.54	9.73	9.18	9.66	4,893
05 Sep 23	9.71500 +0.02	9.72	9.53	9.64	1,582
04 Sep 23	9.70000 -0.03	9.70	9.48	9.60	3,710
01 Sep 23	9.72500 +0.20	9.73	9.51	9.59	1,236
31 Aug 23	9.52500 +0.38	9.52	9.26	9.26	2,449
30 Aug 23	9.15000 +0.07	9.15	9.00	9.06	5,390
29 Aug 23	9.07500 +0.39	9.07	8.77	8.84	951
28 Aug 23	8.68000 +0.24	8.76	8.52	8.52	1,211
25 Aug 23	8.44000 +0.01	8.68	8.38	8.66	6,567
24 Aug 23	8.43000 -0.12	8.65	8.43	8.65	4,399
23 Aug 23	8.55000 -0.15	8.63	8.50	8.54	372
22 Aug 23	8.70000 +0.23	8.73	8.63	8.64	1,059
21 Aug 23	8.46500 +0.13	8.58	8.39	8.39	2,348
18 Aug 23	8.34000 -0.09	8.34	8.19	8.27	1,435
17 Aug 23	8.43000 -0.13	8.51	8.36	8.48	2,708
16 Aug 23	8.56000 -0.34	8.81	8.56	8.77	7,059
15 Aug 23	8.90500 -0.12	9.16	8.90	9.16	2,221
14 Aug 23	9.02000 -0.16	9.16	8.97	9.11	3,736
11 Aug 23	9.18000 -0.28	9.40	9.18	9.26	17,553
10 Aug 23	9.46500 -0.05	9.64	9.45	9.55	2,644
09 Aug 23	9.51500 +0.15	9.69	9.50	9.60	2,662
08 Aug 23	9.36500 -0.26	9.59	9.36	9.51	4,543
07 Aug 23	9.62000 -0.24	9.88	9.62	9.88	4,991
04 Aug 23	9.86000 -0.07	10.00	9.81	9.94	6,546
03 Aug 23	9.93000 -0.11	10.01	9.81	9.99	2,949
02 Aug 23	10.04000 -0.22	10.21	9.82	10.01	20,020
01 Aug 23	10.26000 +0.16	10.34	10.09	10.25	6,663
31 Jul 23	10.10000 +0.65	10.29	9.65	9.65	27,049
28 Jul 23	9.45000 +0.05	9.53	9.32	9.40	13,953
27 Jul 23	9.40000 +0.31	9.90	9.40	9.74	37,367
26 Jul 23	9.09000 -2.28	9.41	9.03	9.18	84,471
25 Jul 23	11.37000 -0.03	11.64	11.35	11.46	5,041
24 Jul 23	11.40000 -0.22	11.63	11.34	11.46	5,245
21 Jul 23	11.62000 -0.05	11.76	11.58	11.63	3,363
20 Jul 23	11.67000 -0.26	11.82	11.49	11.61	3,076
19 Jul 23	11.93000 +0.41	12.00	11.89	11.95	961
18 Jul 23	11.52000 -0.16	12.04	11.52	11.99	3,774
17 Jul 23	11.68000 -0.12	11.83	11.58	11.83	4,636
14 Jul 23	11.80000 -0.31	12.09	11.56	12.09	5,934
13 Jul 23	12.11000 +0.31	12.34	12.00	12.14	3,647
12 Jul 23	11.80000 +0.23	12.13	11.50	11.58	4,712
11 Jul 23	11.57000 +0.92	11.63	10.64	10.64	4,724
10 Jul 23	10.65000 -0.23	10.88	10.52	10.69	1,649
07 Jul 23	10.88000 +0.00	10.97	10.75	10.87	6,077
06 Jul 23	10.88000 -0.41	11.16	10.88	10.96	3,811
05 Jul 23	11.29000 +0.24	11.29	10.93	11.00	2,777
04 Jul 23	11.05000 +0.11	11.07	11.05	11.07	500
03 Jul 23	10.94000 +0.08	10.96	10.86	10.96	4,615
30 Jun 23	10.86000 +0.11	10.90	10.76	10.83	4,052
29 Jun 23	10.75000 +0.17	10.97	10.67	10.67	5,546
28 Jun 23	10.58000 +0.09	10.67	10.40	10.42	16,816
27 Jun 23	10.49000 +0.10	10.49	10.21	10.37	13,150
26 Jun 23	10.39000 +0.41	10.39	9.85	9.98	6,990
23 Jun 23	9.98000 +0.50	10.09	9.60	9.60	5,008
22 Jun 23	9.47500 +0.12	9.48	9.26	9.27	1,832
21 Jun 23	9.35500 -0.27	9.71	9.35	9.69	223
20 Jun 23	9.62500 -0.02	9.83	9.63	9.73	6,497
19 Jun 23	9.65000 +0.08	9.78	9.65	9.76	1,299
16 Jun 23	9.57000 +0.13	9.80	9.57	9.60	6,584
15 Jun 23	9.43500 -0.06	9.49	9.19	9.49	2,836
14 Jun 23	9.49500 -0.03	9.60	9.44	9.47	1,865
13 Jun 23	9.52000 +0.16	9.67	9.46	9.67	4,090
12 Jun 23	9.36500 -0.37	9.49	9.33	9.44	520
09 Jun 23	9.73500 +0.35	9.77	9.18	9.25	3,306
08 Jun 23	9.38000 -0.26	9.51	9.36	9.47	366
07 Jun 23	9.63500 -0.30	9.87	9.59	9.84	8,614
06 Jun 23	9.93500 +0.16	9.94	9.70	9.76	6,646
05 Jun 23	9.77500 +0.09	9.80	9.57	9.57	1,260
02 Jun 23	9.68000 +0.16	9.81	9.63	9.70	1,399
01 Jun 23	9.52000 +0.25	9.60	9.35	9.60	8,305
31 May 23	9.27000 -0.36	9.55	9.22	9.51	5,469
30 May 23	9.63000 -0.01	9.81	9.60	9.64	12,251
29 May 23	9.63500 +0.15	9.75	9.59	9.59	2,997
26 May 23	9.49000 +0.21	9.49	9.03	9.03	2,726
25 May 23	9.28000 +0.16	9.37	8.87	9.19	12,681
24 May 23	9.12000 -0.02	9.12	8.89	9.04	2,058
23 May 23	9.13500 -0.06	9.19	8.98	8.98	7,082
22 May 23	9.20000 +0.29	9.20	8.86	8.98	6,471
19 May 23	8.91000 +0.08	9.00	8.86	9.00	4,357
18 May 23	8.83000 +0.66	8.83	8.61	8.69	1,346
17 May 23	8.17000 +0.35	8.17	7.91	7.94	24,461
16 May 23	7.82500 -0.03	7.95	7.82	7.95	1,323
15 May 23	7.85500 -0.09	7.93	7.82	7.93	745
12 May 23	7.94000 -0.04	8.12	7.94	8.03	10,180
11 May 23	7.98000 +0.16	8.02	7.84	7.93	16,329
10 May 23	7.82500 +0.34	7.86	7.49	7.49	4,218
09 May 23	7.48500 -0.04	7.68	7.45	7.68	9,722
08 May 23	7.52500 +0.30	7.55	7.41	7.49	6,384
05 May 23	7.23000 -0.05	7.32	7.19	7.22	6,828
04 May 23	7.28000 -0.15	7.44	7.28	7.39	1,962
03 May 23	7.43500 -0.13	7.59	7.43	7.52	6,322
02 May 23	7.56500 -0.20	7.97	7.53	7.95	8,465
28 Apr 23	7.76500 -1.41	7.97	7.69	7.90	86,923
27 Apr 23	9.17500 +0.01	9.39	8.98	9.18	6,212
26 Apr 23	9.16500 -0.22	9.37	9.10	9.37	990
25 Apr 23	9.38000 +0.21	9.38	9.19	9.19	9,606
24 Apr 23	9.17000 -0.10	9.17	9.09	9.12	2,516
21 Apr 23	9.26500 -0.24	9.40	9.26	9.40	1,848
20 Apr 23	9.50500 -0.52	10.13	9.46	10.00	9,851
19 Apr 23	10.03000 -0.23	10.07	9.90	9.98	2,682
18 Apr 23	10.26000 +0.55	10.26	9.89	9.89	21,719
17 Apr 23	9.71500 -0.12	9.94	9.69	9.94	14,412
14 Apr 23	9.83500 +0.03	9.84	9.65	9.65	3,231
13 Apr 23	9.80500 +0.26	9.95	9.69	9.73	7,771
12 Apr 23	9.54500 -0.19	9.81	9.45	9.70	6,361
11 Apr 23	9.74000 +0.17	9.83	9.55	9.55	2,823
06 Apr 23	9.57000 +0.03	9.60	9.50	9.50	48
05 Apr 23	9.54000 -0.45	10.05	9.49	10.02	10,848
04 Apr 23	9.99000 -0.30	10.48	9.99	10.32	2,053
03 Apr 23	10.29000 +0.04	10.38	10.17	10.37	13,986
31 Mar 23	10.24600 +0.33	10.26	10.02	10.12	698
30 Mar 23	9.91800 -0.14	10.06	9.82	9.96	2,550
29 Mar 23	10.05600 -0.23	10.38	10.00	10.33	4,670
28 Mar 23	10.28600 -0.86	10.87	10.26	10.82	2,307
27 Mar 23	11.15000 +0.56	11.15	10.71	10.71	3,052
24 Mar 23	10.59400 +0.00	10.76	10.53	10.68	27,811
23 Mar 23	10.59800 +0.05	11.08	10.25	10.31	51,116
22 Mar 23	10.55000 -0.02	10.55	10.44	10.50	323
21 Mar 23	10.56600 +0.65	10.57	9.88	9.88	4,678
20 Mar 23	9.91900 +0.00	10.09	9.80	9.87	7,262
17 Mar 23	9.92200 -0.44	10.44	9.81	10.44	1,617
16 Mar 23	10.36000 +0.75	10.51	10.01	10.16	32,592
15 Mar 23	9.60700 -0.18	9.68	9.36	9.68	19,468
14 Mar 23	9.78500 +0.18	9.93	9.60	9.60	17,320
13 Mar 23	9.60400 -0.39	10.00	9.47	9.89	5,481
10 Mar 23	9.99300 -0.40	10.17	9.71	10.17	10,592
09 Mar 23	10.39800 -0.18	10.65	10.33	10.44	2,918
08 Mar 23	10.58000 -1.01	11.15	10.50	11.14	8,437
07 Mar 23	11.59400 +0.34	11.85	10.79	10.79	12,491
06 Mar 23	11.25600 +1.56	11.28	9.94	9.94	31,902
03 Mar 23	9.69600 +0.30	9.71	9.42	9.47	6,991
02 Mar 23	9.39600 -0.13	9.49	9.34	9.46	2,252
01 Mar 23	9.52400 -0.04	9.73	9.47	9.60	22,164
28 Feb 23	9.56800 +0.13	9.57	9.32	9.37	9,998
27 Feb 23	9.43700 +0.20	9.64	9.36	9.39	13,606
24 Feb 23	9.24200 -0.11	9.50	9.17	9.48	3,480
23 Feb 23	9.35100 +0.06	9.54	9.35	9.47	5,628
22 Feb 23	9.28900 -0.12	9.36	9.18	9.29	3,848
21 Feb 23	9.40800 -0.26	9.65	9.33	9.65	6,819
20 Feb 23	9.67200 +0.10	9.70	9.62	9.66	7,178
17 Feb 23	9.57200 -0.66	10.04	9.53	10.04	5,167
16 Feb 23	10.23400 -0.09	10.65	10.08	10.65	11,368
15 Feb 23	10.32200 +0.33	10.40	9.99	10.02	3,973
14 Feb 23	9.99200 -0.05	10.17	9.78	9.98	8,198
13 Feb 23	10.04600 +0.10	10.25	10.01	10.24	3,041
10 Feb 23	9.94400 -0.57	10.35	9.93	10.27	2,727
09 Feb 23	10.51200 -0.39	11.01	10.51	10.81	6,957
08 Feb 23	10.90400 -0.65	11.52	10.90	11.52	11,829
07 Feb 23	11.55600 +0.54	11.60	11.12	11.34	27,195
06 Feb 23	11.01600 +0.35	11.02	10.02	10.10	7,723
03 Feb 23	10.66200 +0.33	10.66	9.92	9.92	7,917
02 Feb 23	10.33600 +1.16	10.61	9.57	9.64	20,660
01 Feb 23	9.17900 -1.23	9.46	8.88	9.10	63,356
31 Jan 23	10.41000 +0.29	10.50	10.19	10.36	10,761
30 Jan 23	10.11800 +0.59	10.12	9.76	9.76	15,225
27 Jan 23	9.52500 +0.36	9.52	9.25	9.25	24,012
26 Jan 23	9.16900 +0.34	9.40	8.96	9.00	2,586
25 Jan 23	8.83200 -0.68	9.42	8.78	9.29	3,786
24 Jan 23	9.50700 +0.14	9.51	9.23	9.30	1,771
23 Jan 23	9.36900 +0.25	9.40	9.09	9.15	2,783
20 Jan 23	9.12400 +0.36	9.19	8.96	9.05	8,077
19 Jan 23	8.76400 +0.08	8.78	8.49	8.71	8,106
18 Jan 23	8.68400 +0.05	9.03	8.68	8.83	3,034
17 Jan 23	8.63700 -0.23	8.99	8.64	8.81	9,544
16 Jan 23	8.86300 -0.08	9.08	8.85	9.08	13,840
13 Jan 23	8.94000 +0.08	8.94	8.72	8.94	14,519
12 Jan 23	8.85800 -0.15	9.04	8.78	9.04	3,675
11 Jan 23	9.00300 +0.36	9.01	8.64	8.64	2,821
10 Jan 23	8.64200 -0.15	8.68	8.44	8.50	1,757
09 Jan 23	8.79600 +0.05	8.82	8.66	8.73	6,975
06 Jan 23	8.74900 +0.03	8.76	8.50	8.67	2,335
05 Jan 23	8.71900 +0.09	8.77	8.56	8.60	3,997
04 Jan 23	8.62900 +0.28	8.63	8.40	8.46	2,398
03 Jan 23	8.34800 -0.19	8.71	8.35	8.61	1,514
02 Jan 23	8.54000 +0.38	8.54	8.41	8.47	2,655
30 Dec 22	8.16200 -0.22	8.23	8.10	8.23	6,942
29 Dec 22	8.38400 +0.34	8.38	8.03	8.10	2,400
28 Dec 22	8.04900 -0.05	8.14	7.96	8.07	6,170
27 Dec 22	8.09700 +0.03	8.16	7.86	8.07	3,414
23 Dec 22	8.06600 +0.14	8.28	8.05	8.05	7,352
22 Dec 22	7.92400 -0.22	8.23	7.87	8.23	1,276
21 Dec 22	8.13900 +0.35	8.14	7.76	7.80	1,453
20 Dec 22	7.78600 +0.08	7.89	7.64	7.72	9,717
19 Dec 22	7.70600 -0.33	8.10	7.71	7.99	7,786
16 Dec 22	8.03200 -0.18	8.45	8.00	8.26	23,278
15 Dec 22	8.21300 -0.92	8.90	8.07	8.90	22,237
14 Dec 22	9.13300 -0.13	9.13	8.82	8.84	9,944
13 Dec 22	9.26400 +0.34	9.55	9.04	9.08	27,375
12 Dec 22	8.92200 -0.10	9.16	8.83	8.90	8,934
09 Dec 22	9.02300 -0.04	9.02	8.60	8.94	6,966
08 Dec 22	9.06200 +0.08	9.14	9.01	9.05	1,057
07 Dec 22	8.98200 +0.06	9.10	8.90	9.00	5,618
06 Dec 22	8.91800 -0.78	9.72	8.75	9.72	33,988
05 Dec 22	9.69800 -0.39	10.04	9.70	9.92	9,216
02 Dec 22	10.09200 -0.26	10.39	9.91	10.24	10,399
01 Dec 22	10.35600 +0.91	10.41	9.74	10.09	1,599
30 Nov 22	9.44500 -0.06	9.60	9.40	9.54	2,823
29 Nov 22	9.50900 -0.07	9.65	9.47	9.65	501
28 Nov 22	9.57600 -0.18	9.71	9.53	9.71	1,823
25 Nov 22	9.75800 -0.30	10.06	9.76	10.06	593
24 Nov 22	10.05800 +0.22	10.11	9.85	10.06	2,254
23 Nov 22	9.83300 +0.22	9.83	9.58	9.64	3,706
22 Nov 22	9.61400 -0.32	9.80	9.48	9.69	2,130
21 Nov 22	9.93600 -0.39	10.27	9.81	10.10	494
18 Nov 22	10.32200 -0.13	10.62	10.25	10.44	2,996
17 Nov 22	10.45400 -0.22	10.82	10.32	10.69	3,580
16 Nov 22	10.67600 -0.54	11.42	10.68	11.27	17,065
15 Nov 22	11.22000 +0.09	11.34	10.91	10.96	3,252
14 Nov 22	11.12800 +0.43	11.15	10.94	11.00	9,031
11 Nov 22	10.69400 +0.77	10.80	10.25	10.55	12,075
10 Nov 22	9.92700 +0.38	10.08	9.44	9.47	16,651
09 Nov 22	9.54800 -0.60	10.24	9.51	10.24	2,801
08 Nov 22	10.15200 +0.40	10.16	9.90	9.90	9,082
07 Nov 22	9.75400 +0.56	9.78	9.16	9.28	5,171
04 Nov 22	9.19700 -0.27	9.50	9.10	9.48	18,228
03 Nov 22	9.46800 -0.47	9.90	9.44	9.90	5,692
02 Nov 22	9.94100 -0.06	10.37	9.93	10.36	39,566
01 Nov 22	9.99600 +0.05	10.29	9.94	10.16	26,289
31 Oct 22	9.94300 +0.05	10.28	9.80	10.13	5,737
28 Oct 22	9.89500 +0.33	10.07	9.49	9.53	9,428
27 Oct 22	9.56100 -0.13	9.63	9.21	9.24	29,566
26 Oct 22	9.69500 +0.46	9.88	9.19	9.30	23,885
25 Oct 22	9.23900 +0.75	9.24	8.26	8.47	47,395
24 Oct 22	8.48700 +0.87	8.53	7.55	7.91	81,184
21 Oct 22	7.61700 -3.71	8.33	7.50	8.19	170,240
20 Oct 22	11.32400 +0.15	11.40	11.00	11.07	10,192
19 Oct 22	11.17000 +0.36	11.64	10.80	10.80	11,674
18 Oct 22	10.81200 -0.19	11.25	10.79	11.10	7,444
17 Oct 22	11.00400 +0.42	11.00	10.31	10.37	2,322
14 Oct 22	10.58600 +0.14	11.12	10.56	10.74	9,498
13 Oct 22	10.44600 -0.05	10.68	10.00	10.65	4,973
12 Oct 22	10.49400 -0.09	10.86	10.39	10.63	769
11 Oct 22	10.58800 -0.18	10.90	10.14	10.58	23,429
10 Oct 22	10.77200 -0.30	10.96	10.71	10.91	1,359
07 Oct 22	11.07200 -0.59	11.61	11.07	11.61	4,776
06 Oct 22	11.66000 +0.85	12.00	11.14	11.36	12,334
05 Oct 22	10.80800 +0.21	11.19	10.68	10.81	6,169
04 Oct 22	10.59600 +0.62	10.68	10.28	10.38	3,805
03 Oct 22	9.97800 -0.46	10.23	9.87	10.10	32,677
30 Sep 22	10.44200 -0.03	10.57	10.25	10.36	12,435
29 Sep 22	10.47000 -0.57	10.99	10.43	10.99	3,139
28 Sep 22	11.03800 +0.21	11.13	10.65	10.65	8,224
27 Sep 22	10.82600 +0.16	11.09	10.69	10.80	12,316
26 Sep 22	10.67000 -0.02	10.91	10.54	10.55	14,084
23 Sep 22	10.68800 +0.05	10.79	10.43	10.79	9,774
22 Sep 22	10.63600 -0.65	11.23	10.64	10.93	4,843
21 Sep 22	11.28200 +0.04	11.29	11.05	11.13	7,920
20 Sep 22	11.24600 +0.28	11.39	11.12	11.36	2,126
19 Sep 22	10.96200 -0.33	11.34	10.96	11.19	4,741
16 Sep 22	11.29400 -0.65	11.78	11.29	11.78	4,838
15 Sep 22	11.94200 +0.50	12.17	11.37	11.77	13,993
14 Sep 22	11.43800 -0.25	11.91	11.35	11.87	4,237
13 Sep 22	11.69000 -0.72	12.58	11.66	12.51	4,567
12 Sep 22	12.41200 -0.41	12.70	12.34	12.56	4,560
09 Sep 22	12.82000 +0.27	12.82	12.40	12.56	22,213
08 Sep 22	12.55000 +1.69	12.72	11.34	11.60	42,274
07 Sep 22	10.86200 -0.11	11.31	10.74	10.74	12,189
06 Sep 22	10.97600 -0.47	11.62	10.87	11.55	33,467
05 Sep 22	11.45000 -0.12	11.51	11.10	11.10	29,561
02 Sep 22	11.56800 +0.51	11.89	11.30	11.66	55,582
01 Sep 22	11.05600 +0.26	11.58	10.55	10.67	33,267
31 Aug 22	10.80000 +0.64	11.54	8.88	9.55	149,683
30 Aug 22	10.15800 -0.32	10.58	10.10	10.53	24,750
29 Aug 22	10.48000 -0.16	10.72	10.30	10.56	17,464
26 Aug 22	10.63600 -0.33	11.25	10.64	11.10	12,310
25 Aug 22	10.96600 -0.01	11.17	10.93	11.15	5,158
24 Aug 22	10.97400 +0.31	10.98	10.59	10.80	5,055
23 Aug 22	10.66200 -0.42	11.25	10.66	11.08	6,104
22 Aug 22	11.08200 -0.48	11.45	10.96	11.25	55,388
19 Aug 22	11.56000 -0.76	12.29	11.56	12.18	10,061
18 Aug 22	12.31600 +0.76	12.32	11.63	11.76	11,732
17 Aug 22	11.55800 -0.50	12.32	11.54	12.22	5,782
16 Aug 22	12.05400 +0.17	12.44	11.80	12.00	42,366
15 Aug 22	11.88200 +0.77	11.88	11.23	11.31	24,191
12 Aug 22	11.11200 +0.19	11.14	10.70	10.82	14,238
11 Aug 22	10.92600 +0.64	11.30	10.25	10.40	76,980
10 Aug 22	10.28800 +0.39	10.38	9.86	9.86	40,588
09 Aug 22	9.89700 -0.57	10.19	9.84	10.14	12,276
08 Aug 22	10.47200 +0.51	10.58	10.00	10.05	19,675
05 Aug 22	9.95800 +0.03	10.17	9.88	10.17	8,881
04 Aug 22	9.93300 -0.33	10.30	9.93	10.15	19,598
03 Aug 22	10.26600 +0.59	10.32	9.50	9.78	100,964
02 Aug 22	9.67300 +0.25	9.80	9.32	9.43	19,286
01 Aug 22	9.42000 -0.17	9.73	9.31	9.65	34,627
29 Jul 22	9.59400 -0.03	9.67	9.33	9.50	73,982
28 Jul 22	9.62500 +0.11	9.65	9.18	9.38	53,383
27 Jul 22	9.51000 -0.05	9.74	9.51	9.69	26,480
26 Jul 22	9.56400 -0.23	9.78	9.56	9.72	24,310
25 Jul 22	9.79100 -0.08	9.87	9.31	9.70	120,280
22 Jul 22	9.87000 -5.99	11.88	9.87	11.81	306,015
21 Jul 22	15.86400 +0.77	15.86	14.97	15.11	8,201
20 Jul 22	15.09000 +1.44	15.09	14.00	14.00	16,012
19 Jul 22	13.65000 -0.23	13.88	13.20	13.55	3,091
18 Jul 22	13.87800 +0.20	14.12	13.59	13.99	9,191
15 Jul 22	13.67800 +0.26	13.91	13.26	13.39	3,656
14 Jul 22	13.41600 -0.47	13.88	13.42	13.67	14,037
13 Jul 22	13.88400 -0.10	14.24	13.49	14.15	5,157
12 Jul 22	13.98000 -0.08	14.47	13.85	14.07	4,648
11 Jul 22	14.06000 -0.86	14.70	14.06	14.43	5,400
08 Jul 22	14.92400 +0.54	14.99	14.45	14.78	9,905
07 Jul 22	14.38800 +0.51	14.57	14.05	14.05	5,749
06 Jul 22	13.88200 +0.54	14.27	13.76	13.76	7,975
05 Jul 22	13.34200 +0.99	13.40	12.40	12.65	10,425
04 Jul 22	12.35600 -0.17	12.68	12.27	12.68	8,479
01 Jul 22	12.52800 +0.02	12.84	12.30	12.54	4,044
30 Jun 22	12.50600 -0.48	13.18	12.49	12.94	5,552
29 Jun 22	12.98200 -0.39	13.23	12.78	13.16	10,621
28 Jun 22	13.37600 -0.45	14.00	13.38	13.76	14,795
27 Jun 22	13.82400 +0.28	14.40	13.76	14.07	7,379
24 Jun 22	13.54200 +0.47	13.74	13.23	13.23	8,844
23 Jun 22	13.07000 +0.49	13.20	12.30	12.30	27,167
22 Jun 22	12.57600 +0.16	12.75	11.79	12.11	43,187
21 Jun 22	12.41200 +0.65	12.49	11.74	12.05	25,981
20 Jun 22	11.76000 +0.08	11.95	11.68	11.81	7,395
17 Jun 22	11.68000 -0.07	12.00	11.55	11.77	6,187
16 Jun 22	11.75000 -0.42	12.50	11.62	12.50	16,539
15 Jun 22	12.16800 +0.40	12.26	11.42	11.64	6,585
14 Jun 22	11.77200 +0.19	11.90	11.52	11.69	10,922
13 Jun 22	11.57800 -1.11	12.48	11.47	12.22	34,121
10 Jun 22	12.69000 -1.11	13.44	12.68	13.44	6,647
09 Jun 22	13.80000 -0.60	14.36	13.80	14.36	3,398
08 Jun 22	14.39800 +0.18	14.74	14.09	14.22	14,207
07 Jun 22	14.21600 +0.84	14.45	13.82	13.82	19,513
06 Jun 22	13.38000 -0.24	13.85	13.04	13.72	20,500
03 Jun 22	13.62000 -0.08	13.90	13.44	13.74	6,391
02 Jun 22	13.70000 +0.79	13.70	12.70	12.82	22,111
01 Jun 22	12.90800 -0.55	13.70	12.91	13.23	33,140
31 May 22	13.45800 -1.42	14.75	13.23	14.75	43,215
30 May 22	14.87600 +0.80	15.23	14.80	14.90	15,905
27 May 22	14.08000 +0.57	14.15	13.57	13.57	30,125
26 May 22	13.51000 +0.20	13.51	12.81	13.26	27,120
25 May 22	13.30600 +0.98	13.63	11.88	12.18	84,219
24 May 22	12.32400 -8.54	15.20	12.30	14.70	119,646
23 May 22	20.86500 -1.07	22.63	20.71	22.05	2,720
20 May 22	21.93000 -0.23	22.83	21.93	22.07	6,445
19 May 22	22.16000 -0.43	22.16	21.03	21.81	7,070
18 May 22	22.59500 -0.17	23.47	22.59	23.44	6,868
17 May 22	22.76500 -0.11	23.35	22.15	22.98	7,738
16 May 22	22.87000 -0.38	23.92	22.73	23.92	4,055
13 May 22	23.24500 +1.01	23.61	22.17	22.85	15,499
12 May 22	22.23500 +0.32	22.60	20.34	20.94	6,036
11 May 22	21.92000 +0.80	22.23	21.36	22.08	9,602
10 May 22	21.12500 -1.50	22.98	20.90	22.80	9,420
09 May 22	22.62500 -2.00	23.85	22.50	23.85	3,988
06 May 22	24.62000 -1.65	26.09	24.04	26.09	8,375
05 May 22	26.27000 +0.20	28.12	26.11	27.92	5,166
04 May 22	26.07000 -1.50	27.83	25.91	27.83	3,724
03 May 22	27.57000 -0.09	28.22	27.27	27.93	4,795
02 May 22	27.66000 -0.95	28.00	26.72	27.63	12,124
29 Apr 22	28.61000 +2.99	28.61	26.55	26.86	7,947
28 Apr 22	25.62000 +0.12	27.11	25.48	26.54	19,290
27 Apr 22	25.50000 -1.33	27.59	25.40	27.16	13,853
26 Apr 22	26.83500 -1.78	27.97	26.42	27.60	10,177
25 Apr 22	28.61500 +0.85	28.61	27.00	27.75	7,461
22 Apr 22	27.76000 +0.19	28.66	26.14	27.72	25,476
21 Apr 22	27.56500 -1.43	29.03	27.57	28.81	6,513
20 Apr 22	29.00000 -2.33	31.48	28.81	31.07	7,093
19 Apr 22	31.33000 -0.17	31.33	29.75	31.00	7,033
14 Apr 22	31.50000 -0.51	32.51	31.20	32.08	665
13 Apr 22	32.00500 +0.10	32.01	31.00	31.65	1,775
12 Apr 22	31.90500 +0.28	32.90	31.32	31.32	3,929
11 Apr 22	31.62000 -1.59	32.93	31.31	32.93	5,175
08 Apr 22	33.21500 +0.91	33.94	32.79	33.76	4,667
07 Apr 22	32.30500 -0.94	34.09	32.31	33.25	6,464
06 Apr 22	33.25000 -1.92	34.96	33.02	34.77	3,237
05 Apr 22	35.16500 -0.05	36.50	34.71	35.57	11,083
04 Apr 22	35.21500 +1.00	35.42	33.38	34.31	14,687
01 Apr 22	34.21500 +1.60	34.91	32.39	33.06	5,586
31 Mar 22	32.61500 -0.97	33.44	32.30	33.31	3,052
30 Mar 22	33.59000 +0.01	34.22	33.43	33.96	6,622
29 Mar 22	33.57500 +1.16	33.84	32.76	33.11	6,961
28 Mar 22	32.41500 +0.56	33.37	32.04	32.52	6,052
25 Mar 22	31.85500 -1.06	33.84	31.85	33.24	2,271
24 Mar 22	32.92000 -0.47	33.60	32.06	33.18	6,833
23 Mar 22	33.39000 +0.60	33.48	32.24	32.72	2,079
22 Mar 22	32.79000 +0.81	33.43	31.73	32.09	2,849
21 Mar 22	31.98500 +0.06	32.66	31.03	32.66	3,256
18 Mar 22	31.93000 +2.04	31.93	29.90	30.39	2,617
17 Mar 22	29.89000 +1.22	29.92	28.00	29.28	5,085
16 Mar 22	28.67000 +1.88	29.25	27.32	27.61	11,445
15 Mar 22	26.79000 +0.73	27.37	25.14	25.26	14,046
14 Mar 22	26.06500 -1.30	28.01	26.07	27.59	23,633
11 Mar 22	27.36500 -1.01	29.59	27.36	29.20	15,115
10 Mar 22	28.38000 -1.92	30.53	28.38	30.53	7,232
09 Mar 22	30.30000 +1.68	30.48	28.75	28.75	12,379
08 Mar 22	28.62000 -0.15	28.95	27.11	27.27	12,319
07 Mar 22	28.77000 -2.10	30.38	28.67	29.21	11,114
04 Mar 22	30.87000 -1.29	33.47	30.72	31.51	26,510
03 Mar 22	32.16000 -0.88	34.12	31.67	33.40	10,733
02 Mar 22	33.03500 -2.15	34.81	32.91	33.81	7,737
01 Mar 22	35.19000 -1.08	36.93	34.95	36.44	4,267
28 Feb 22	36.27000 +1.30	36.44	33.74	34.33	4,608
25 Feb 22	34.97000 +1.69	35.12	33.42	34.42	5,110
24 Feb 22	33.28000 +0.95	34.00	30.00	30.50	17,678
23 Feb 22	32.33000 -0.17	33.34	32.12	32.81	6,340
22 Feb 22	32.50000 +0.30	33.82	31.70	31.70	13,002
21 Feb 22	32.20000 -1.62	34.44	32.00	33.65	4,824
18 Feb 22	33.82000 -1.42	35.51	33.78	35.19	9,061
17 Feb 22	35.24000 +0.42	35.81	34.69	35.09	9,083
16 Feb 22	34.82500 -1.17	36.40	33.94	36.10	36,795
15 Feb 22	35.99000 -0.74	36.56	35.22	35.74	22,588
14 Feb 22	36.73000 +0.90	37.01	33.64	34.70	25,441
11 Feb 22	35.82500 +0.10	36.64	35.13	35.71	17,480
10 Feb 22	35.72000 +2.15	36.50	33.68	35.36	36,553
09 Feb 22	33.57000 +1.57	33.66	32.53	32.74	15,631
08 Feb 22	32.00000 -1.62	33.29	30.77	33.17	31,761
07 Feb 22	33.62000 +2.18	34.74	32.85	34.58	61,146
04 Feb 22	31.44000 +9.13	33.40	29.62	33.08	252,343
03 Feb 22	22.31000 -5.91	24.40	22.25	23.97	88,377
02 Feb 22	28.21500 -1.67	31.07	28.22	30.71	23,930
01 Feb 22	29.89000 +1.45	30.58	28.69	29.48	26,441
31 Jan 22	28.44000 +1.73	28.84	27.10	27.41	18,683
28 Jan 22	26.71000 +0.16	27.06	25.08	25.97	11,167
27 Jan 22	26.54500 -0.63	27.36	25.32	25.50	25,085
26 Jan 22	27.17500 +0.28	28.28	26.84	27.81	11,399
25 Jan 22	26.89500 +1.40	28.31	26.90	27.83	13,549
24 Jan 22	25.50000 -4.50	28.74	25.50	28.31	38,571
21 Jan 22	30.00500 -2.13	30.73	29.59	30.43	9,905
20 Jan 22	32.13000 +1.35	32.68	30.88	30.88	8,884
19 Jan 22	30.78000 -1.06	32.21	30.67	30.71	18,933
18 Jan 22	31.84000 -1.56	32.76	31.63	32.52	12,078
17 Jan 22	33.40000 +0.86	33.46	32.93	33.34	2,324
14 Jan 22	32.54000 -2.47	33.69	32.00	33.63	12,543
13 Jan 22	35.00500 -2.24	37.58	34.83	37.53	19,527
12 Jan 22	37.24500 -0.81	38.74	36.85	38.59	6,234
11 Jan 22	38.05000 +2.97	38.24	36.93	37.02	2,789
10 Jan 22	35.08500 -2.07	36.88	34.13	36.75	7,805
07 Jan 22	37.15500 +0.47	37.96	36.37	37.38	6,278
06 Jan 22	36.69000 -1.53	37.50	35.32	36.51	9,250
05 Jan 22	38.22000 -0.28	39.13	38.01	38.72	2,902
04 Jan 22	38.50000 -2.72	41.72	38.24	41.42	8,424
03 Jan 22	41.22000 -0.10	42.09	40.72	41.80	4,354
30 Dec 21	41.32500 -0.24	41.67	41.33	41.65	942
29 Dec 21	41.57000 -0.92	42.76	41.17	42.12	2,730
28 Dec 21	42.49500 -0.78	43.56	42.49	42.88	5,807
27 Dec 21	43.27500 +1.17	43.36	42.52	43.35	6,769
23 Dec 21	42.10500 +0.74	42.10	40.85	41.19	2,388
22 Dec 21	41.36500 +1.49	41.65	40.34	40.57	2,489
21 Dec 21	39.87500 +0.64	40.23	39.08	39.92	3,863
20 Dec 21	39.23500 -1.10	39.63	38.56	39.63	4,568
17 Dec 21	40.33500 +0.33	40.67	38.16	38.99	4,667
16 Dec 21	40.00000 +0.16	42.30	40.00	41.38	5,070
15 Dec 21	39.84000 -1.98	42.10	39.31	42.10	8,887
14 Dec 21	41.82000 -0.74	42.79	41.54	42.70	4,292
13 Dec 21	42.56000 -2.57	45.63	42.56	45.49	4,246
10 Dec 21	45.13000 -2.33	47.00	45.03	46.58	2,341
09 Dec 21	47.45500 -0.51	48.49	46.65	47.44	6,643
08 Dec 21	47.96500 +2.65	48.05	44.68	45.29	7,090
07 Dec 21	45.31500 +3.65	45.88	42.73	42.73	6,517
06 Dec 21	41.66500 +0.51	41.78	39.85	41.35	6,375
03 Dec 21	41.16000 -0.74	42.76	41.11	42.46	1,158
02 Dec 21	41.90500 -2.90	42.51	41.06	42.51	7,101
01 Dec 21	44.80000 +3.36	44.91	42.35	42.65	6,277
30 Nov 21	41.43500 -1.63	43.35	41.44	42.70	2,840
29 Nov 21	43.07000 -0.69	45.30	43.07	44.67	6,220
26 Nov 21	43.76500 -1.14	44.31	42.69	44.31	16,925
25 Nov 21	44.90000 +0.30	44.90	44.26	44.60	567
24 Nov 21	44.60000 +0.56	45.30	43.74	45.30	7,313
23 Nov 21	44.03500 +1.42	44.04	42.74	43.06	9,019
22 Nov 21	42.61000 -3.88	46.08	42.53	46.01	8,881
19 Nov 21	46.48500 -0.85	47.76	46.45	47.23	5,056
18 Nov 21	47.33000 -0.79	48.53	46.49	48.47	4,095
17 Nov 21	48.12000 +0.22	49.15	47.74	49.15	6,487
16 Nov 21	47.90500 -1.83	49.31	47.32	49.04	10,260
15 Nov 21	49.73000 +3.12	49.80	46.78	47.15	10,188
12 Nov 21	46.61000 -0.38	47.19	46.28	46.80	5,571
11 Nov 21	46.98500 +0.23	47.15	45.75	46.10	3,665
10 Nov 21	46.75500 -0.77	47.52	45.94	47.41	4,808
09 Nov 21	47.52500 +0.19	47.81	46.81	47.46	6,422
08 Nov 21	47.33500 +1.32	47.33	45.54	46.06	2,388
05 Nov 21	46.01500 +0.95	46.15	44.74	44.74	4,320
04 Nov 21	45.06500 +0.02	46.20	45.01	45.96	2,252
03 Nov 21	45.04500 -0.01	45.63	44.66	44.88	6,433
02 Nov 21	45.05500 -0.63	46.50	45.01	46.50	4,224
01 Nov 21	45.68000 +0.40	46.08	45.31	45.65	10,734
29 Oct 21	45.28500 -0.63	46.78	45.14	46.78	7,339
28 Oct 21	45.91000 +0.83	46.58	44.60	44.60	8,827
27 Oct 21	45.08000 -3.55	48.49	44.83	48.45	15,634
26 Oct 21	48.63500 +1.81	49.13	47.20	47.40	8,736
25 Oct 21	46.82000 -1.69	48.43	46.44	47.70	19,429
22 Oct 21	48.51500 -15.14	52.54	48.51	51.45	76,050
21 Oct 21	63.65000 -1.52	65.20	63.61	63.94	1,747
20 Oct 21	65.17000 -0.79	66.49	64.94	65.95	2,823
19 Oct 21	65.96000 +2.15	66.01	63.70	65.28	3,673
18 Oct 21	63.81000 -3.59	68.10	63.57	67.24	9,940
15 Oct 21	67.40000 +1.40	67.76	65.50	66.82	3,603
14 Oct 21	66.00000 +1.35	66.65	65.29	65.37	4,841
13 Oct 21	64.65000 -0.11	65.91	64.65	65.12	2,054
12 Oct 21	64.76000 -0.20	64.76	63.35	63.35	7,531
11 Oct 21	64.96000 -0.45	65.28	63.93	64.65	3,666
08 Oct 21	65.41000 -1.16	66.82	65.41	66.54	1,876
07 Oct 21	66.57000 +2.52	66.76	64.04	64.04	3,828
06 Oct 21	64.05000 +1.13	64.10	61.71	62.00	3,315
05 Oct 21	62.92000 +1.77	63.36	61.49	62.15	4,649
04 Oct 21	61.15000 -3.42	64.45	60.91	64.20	2,473
01 Oct 21	64.57000 +1.08	65.32	63.25	64.13	4,536
30 Sep 21	63.49000 +0.57	63.94	62.35	62.69	2,344
29 Sep 21	62.92000 -0.81	65.26	62.92	64.50	3,227
28 Sep 21	63.73000 -4.84	67.75	63.38	67.75	6,307
27 Sep 21	68.57000 -0.62	72.18	68.22	71.96	8,202
24 Sep 21	69.19000 +1.88	69.19	66.64	67.60	4,972
23 Sep 21	67.31000 +1.02	68.03	66.40	67.22	6,804
22 Sep 21	66.29000 +2.67	66.29	63.01	65.09	13,130
21 Sep 21	63.62000 +2.74	63.62	60.93	61.09	7,944
20 Sep 21	60.88000 -2.35	63.82	60.88	63.01	15,896
17 Sep 21	63.23000 +1.85	63.45	61.16	61.56	4,041
16 Sep 21	61.38000 +0.67	62.67	60.99	62.67	1,817
15 Sep 21	60.71000 -0.04	60.94	59.75	60.94	2,411
14 Sep 21	60.75000 -0.28	61.17	60.01	60.10	3,111
13 Sep 21	61.03000 -2.73	64.62	59.27	63.52	7,766
10 Sep 21	63.76000 +0.43	64.17	63.05	63.09	2,194
09 Sep 21	63.33000 +0.69	63.47	62.18	62.21	1,022
08 Sep 21	62.64000 -0.97	64.61	62.30	63.99	1,990
07 Sep 21	63.61000 +0.55	63.85	62.64	62.96	3,319
06 Sep 21	63.06000 +0.24	63.70	62.38	62.95	275
03 Sep 21	62.82000 -1.06	63.01	61.37	62.45	10,007
02 Sep 21	63.88000 -0.41	64.08	62.67	62.87	1,665
01 Sep 21	64.29000 -0.08	65.38	63.76	65.13	2,260
31 Aug 21	64.37000 +1.58	64.62	62.76	63.72	2,803
30 Aug 21	62.79000 +0.26	62.82	60.99	62.36	1,880
27 Aug 21	62.53000 +1.10	62.53	60.92	61.16	1,843
26 Aug 21	61.43000 -1.49	63.82	60.90	63.45	1,410
25 Aug 21	62.92000 -0.82	63.95	62.70	63.71	1,046
24 Aug 21	63.74000 -0.28	65.17	63.65	65.17	3,051
23 Aug 21	64.02000 +1.97	64.34	61.65	62.86	7,484
20 Aug 21	62.05000 +0.39	62.22	59.91	60.02	3,295
19 Aug 21	61.66000 -0.39	61.86	59.70	61.51	10,054
18 Aug 21	62.05000 +1.04	62.23	61.01	61.54	1,200
17 Aug 21	61.01000 +1.08	61.61	59.87	61.49	4,270
16 Aug 21	59.93000 -3.56	63.43	59.51	63.43	4,544
13 Aug 21	63.49000 -1.12	64.35	63.35	64.18	1,479
12 Aug 21	64.61000 -0.48	65.47	64.07	65.05	2,021
11 Aug 21	65.09000 -0.85	66.18	64.12	64.68	2,929
10 Aug 21	65.94000 +0.56	68.64	65.19	66.93	1,941
09 Aug 21	65.38000 +0.38	65.73	63.69	64.79	5,408
06 Aug 21	65.00000 -0.25	66.49	64.53	65.63	5,043
05 Aug 21	65.25000 +3.11	65.39	63.26	65.32	6,491
04 Aug 21	62.14000 +0.90	62.14	61.20	61.28	5,085
03 Aug 21	61.24000 -1.43	63.64	61.00	61.61	7,816
02 Aug 21	62.67000 -0.59	63.75	62.01	63.50	3,630
30 Jul 21	63.26000 +0.10	63.83	61.54	62.41	8,780
29 Jul 21	63.16000 -1.36	65.27	63.04	65.27	5,379
28 Jul 21	64.52000 +3.34	64.52	61.77	61.85	6,779
27 Jul 21	61.18000 -4.83	65.00	61.18	63.97	7,274
26 Jul 21	66.01000 +0.78	66.94	63.55	66.72	18,358
23 Jul 21	65.23000 +12.02	66.69	62.06	62.50	49,181
22 Jul 21	53.21000 +0.10	54.33	52.84	54.33	9,156
21 Jul 21	53.11000 +0.86	53.41	52.61	53.07	6,744
20 Jul 21	52.25000 +1.52	52.25	50.51	51.22	8,096
19 Jul 21	50.73000 +0.94	51.02	48.76	49.88	12,969
16 Jul 21	49.79000 -1.62	52.58	49.67	51.32	6,112
15 Jul 21	51.41000 -2.48	53.24	51.11	53.24	4,248
14 Jul 21	53.89000 -1.14	54.82	53.80	54.12	3,778
13 Jul 21	55.03000 +0.50	55.16	54.68	54.71	3,425
12 Jul 21	54.53000 +0.06	55.86	54.24	55.50	5,700
09 Jul 21	54.47000 +1.10	54.47	52.40	52.58	10,141
08 Jul 21	53.37000 -3.21	55.37	52.27	55.11	43,246
07 Jul 21	56.58000 -1.81	59.17	56.58	58.69	4,548
06 Jul 21	58.39000 +0.28	59.21	57.68	58.01	6,364
05 Jul 21	58.11000 +0.65	58.25	57.44	57.84	808
02 Jul 21	57.46000 +0.87	57.90	56.56	56.56	5,382
01 Jul 21	56.59000 -0.33	58.08	56.32	57.83	3,146
30 Jun 21	56.92000 +0.42	57.66	56.19	56.95	3,431
29 Jun 21	56.50000 +0.71	56.82	55.11	55.11	1,478
28 Jun 21	55.79000 -1.12	57.19	55.33	56.84	2,828
25 Jun 21	56.91000 -1.11	57.22	56.16	57.22	2,400
24 Jun 21	58.02000 +4.34	58.02	55.90	56.41	25,964
23 Jun 21	53.68000 +0.95	54.69	52.67	52.75	7,034
22 Jun 21	52.73000 -0.46	54.13	52.68	53.44	5,659
21 Jun 21	53.19000 +0.93	53.45	51.56	52.62	4,593
18 Jun 21	52.26000 -0.59	52.93	52.00	52.90	3,140
17 Jun 21	52.85000 +1.58	52.85	49.46	49.58	8,346
16 Jun 21	51.27000 -0.21	51.97	50.70	51.69	7,201
15 Jun 21	51.48000 -2.18	52.83	51.36	52.67	7,741
14 Jun 21	53.66000 +1.54	54.07	53.01	53.37	5,040
11 Jun 21	52.12000 +1.44	53.57	51.46	51.46	17,124
10 Jun 21	50.68000 +0.85	50.90	50.02	50.56	6,045
09 Jun 21	49.82500 +0.69	49.92	49.10	49.29	9,124
08 Jun 21	49.13000 -0.81	50.96	48.72	50.20	6,506
07 Jun 21	49.94000 -0.28	50.28	49.21	49.76	2,397
04 Jun 21	50.22000 +0.26	50.53	49.74	49.85	2,827
03 Jun 21	49.96000 -1.62	51.29	49.83	50.81	5,970
02 Jun 21	51.58000 +0.57	52.20	50.10	51.62	11,187
01 Jun 21	51.01000 -0.29	51.50	50.45	51.40	5,819
31 May 21	51.30000 +0.49	51.54	50.82	51.24	4,617
28 May 21	50.81000 +1.16	50.94	50.01	50.01	2,625
27 May 21	49.65000 -0.11	49.96	49.00	49.45	6,052
26 May 21	49.76500 +1.28	50.13	48.01	48.87	8,458
25 May 21	48.48000 +1.73	49.72	48.38	49.65	11,431
21 May 21	46.75000 +1.26	47.63	46.23	46.75	14,793
20 May 21	45.49000 +1.89	45.52	43.90	44.03	5,840
19 May 21	43.60500 -1.15	43.71	41.89	43.52	16,092
18 May 21	44.75000 +1.85	45.46	44.09	44.29	8,934
17 May 21	42.90000 -0.81	44.01	42.84	43.92	9,893
14 May 21	43.71000 +1.08	43.81	42.33	42.63	12,955
13 May 21	42.62500 +0.12	43.46	42.04	42.49	19,130
12 May 21	42.51000 -0.21	43.99	42.46	43.99	13,704
11 May 21	42.71500 +0.71	43.22	40.16	41.70	34,612
10 May 21	42.00500 -3.40	45.07	41.58	45.07	16,162
07 May 21	45.41000 +1.73	45.42	43.53	44.01	19,834
06 May 21	43.68000 -3.26	45.10	43.26	44.63	25,813
05 May 21	46.94000 +1.94	47.41	45.69	46.65	10,511
04 May 21	45.00000 -4.42	49.36	45.00	49.36	23,386
03 May 21	49.42000 -2.02	51.99	49.12	51.01	20,125
30 Apr 21	51.44000 +0.22	52.45	50.28	50.76	38,772
29 Apr 21	51.22000 +1.99	52.98	50.85	52.00	40,407
28 Apr 21	49.23000 -2.44	50.36	47.95	50.36	29,430
27 Apr 21	51.67000 +2.39	51.80	48.37	49.27	33,938
26 Apr 21	49.28000 +0.24	50.97	48.51	50.35	15,884
23 Apr 21	49.04000 +0.28	52.32	48.28	49.36	75,380
22 Apr 21	48.76500 +0.04	50.26	48.25	48.94	48,670
21 Apr 21	48.72500 +1.02	49.08	47.35	48.13	19,637
20 Apr 21	47.70500 -1.34	50.44	47.46	49.90	34,612
19 Apr 21	49.05000 -2.54	51.93	48.65	51.88	23,625
16 Apr 21	51.59000 -1.79	53.71	51.19	53.25	27,392
15 Apr 21	53.38000 +0.16	53.53	51.50	52.37	22,432
14 Apr 21	53.22000 +1.29	54.99	52.47	52.47	34,594
13 Apr 21	51.93000 +0.22	53.29	51.77	52.73	17,749
12 Apr 21	51.71000 -1.21	53.97	51.23	53.97	19,417
09 Apr 21	52.92000 +0.39	53.77	52.32	53.64	44,558
08 Apr 21	52.53000 +2.48	52.57	50.92	51.18	60,963
07 Apr 21	50.05000 +2.02	51.27	47.65	48.54	58,083
06 Apr 21	48.02500 +2.18	49.03	45.87	45.87	79,394
01 Apr 21	45.84500 +1.51	46.51	44.98	45.16	31,709
31 Mar 21	44.33500 +1.45	44.89	42.29	42.53	27,631
30 Mar 21	42.88500 +1.08	43.01	40.94	42.08	19,243
29 Mar 21	41.80500 -1.46	44.50	41.78	43.89	47,527
26 Mar 21	43.26500 +0.36	44.33	42.36	43.88	31,888
25 Mar 21	42.90500 -2.01	43.86	41.14	43.86	60,627
24 Mar 21	44.92000 -2.17	47.72	44.92	46.63	37,247
23 Mar 21	47.09000 -1.26	48.99	46.88	48.01	40,063
22 Mar 21	48.35000 -0.60	50.01	45.85	49.57	74,450
19 Mar 21	48.95000 -2.32	50.31	48.49	49.42	48,441
18 Mar 21	51.27000 -0.72	53.61	51.07	53.61	31,087
17 Mar 21	51.99000 -0.19	52.98	50.09	52.22	32,020
16 Mar 21	52.18000 -0.38	54.62	52.02	53.40	48,226
15 Mar 21	52.56000 +3.09	53.24	51.52	52.97	64,606
12 Mar 21	49.47000 +0.07	49.73	47.90	49.50	30,077
11 Mar 21	49.40000 +1.96	49.50	46.56	46.94	30,581
10 Mar 21	47.44000 -0.25	49.00	46.90	48.03	65,454
09 Mar 21	47.69000 +0.85	48.01	44.58	44.98	104,293
08 Mar 21	46.84000 +2.72	49.23	46.44	47.92	83,194
05 Mar 21	44.11500 -5.35	48.90	43.15	48.54	68,079
04 Mar 21	49.47000 -2.49	50.72	47.33	49.69	93,296
03 Mar 21	51.96000 -3.02	54.26	51.42	54.00	30,510
02 Mar 21	54.98000 +0.23	57.07	54.65	55.20	45,833
01 Mar 21	54.75000 +0.41	56.14	52.67	55.67	42,489
26 Feb 21	54.34000 -0.91	54.34	50.98	50.98	118,824
25 Feb 21	55.25000 -2.80	57.75	55.01	56.91	58,167
24 Feb 21	58.05000 +9.49	60.45	57.57	58.49	119,722
23 Feb 21	48.56000 -5.25	52.36	46.93	52.36	127,085
22 Feb 21	53.81000 +0.12	55.54	53.37	54.94	102,031
19 Feb 21	53.69000 +2.03	54.24	51.89	51.90	22,670
18 Feb 21	51.66000 +0.54	52.91	51.03	51.55	30,042
17 Feb 21	51.12000 -0.98	52.45	50.70	51.70	23,337
16 Feb 21	52.10000 +0.90	53.02	51.27	51.93	17,838
15 Feb 21	51.20000 -0.55	51.91	51.16	51.54	4,527
12 Feb 21	51.75000 -1.01	52.20	50.38	51.00	14,407
11 Feb 21	52.76000 +1.25	53.71	51.55	51.83	27,751
10 Feb 21	51.51000 -0.83	52.42	50.39	51.73	35,358
09 Feb 21	52.34000 +0.93	53.91	51.73	52.26	22,552
08 Feb 21	51.41000 +0.50	54.71	51.00	54.71	59,026
05 Feb 21	50.91000 +1.85	51.64	43.50	46.18	109,424
04 Feb 21	49.06000 -0.44	50.51	48.94	50.08	35,312
03 Feb 21	49.50000 +1.23	50.81	48.20	50.53	37,722
02 Feb 21	48.27000 +2.81	49.30	47.40	47.44	27,594
01 Feb 21	45.45500 +2.25	45.53	43.55	44.21	53,759
29 Jan 21	43.21000 -0.44	43.92	42.02	43.31	43,473
28 Jan 21	43.65000 +1.65	45.10	39.58	40.38	60,646
27 Jan 21	42.00500 -1.90	44.76	41.13	44.76	85,480
26 Jan 21	43.90000 +0.72	44.74	43.17	44.15	36,105
25 Jan 21	43.18000 -0.99	45.47	42.07	44.65	47,294
22 Jan 21	44.17000 -0.27	44.72	43.74	44.10	36,311
21 Jan 21	44.43500 +2.31	45.05	42.97	43.52	22,298
20 Jan 21	42.12500 +0.88	42.25	41.40	41.63	25,973
19 Jan 21	41.24000 -1.52	42.78	40.90	42.50	33,148
18 Jan 21	42.76500 +1.45	42.76	42.02	42.40	25,655
15 Jan 21	41.31000 -1.65	42.10	40.51	40.51	40,157
14 Jan 21	42.95500 -2.96	44.69	42.74	43.56	21,876
13 Jan 21	45.92000 -0.17	47.25	45.51	46.83	7,896
12 Jan 21	46.08500 +0.93	46.19	44.76	45.33	14,865
11 Jan 21	45.15000 +1.69	45.88	42.36	43.42	23,394
08 Jan 21	43.46000 +0.60	43.83	42.80	42.88	12,215
07 Jan 21	42.86000 +1.81	43.63	40.79	40.79	27,065
06 Jan 21	41.05000 +0.27	41.45	39.53	40.42	28,290
05 Jan 21	40.77500 +0.88	41.21	40.10	40.10	9,669
04 Jan 21	39.90000 -2.02	41.44	39.85	40.62	15,156
30 Dec 20	41.92000 -0.08	42.83	41.74	41.99	4,970
29 Dec 20	41.99500 +1.91	43.76	39.21	39.42	38,765
28 Dec 20	40.08500 -2.99	41.92	39.19	40.85	18,033
23 Dec 20	43.07000 +1.08	43.90	42.22	42.43	19,783
22 Dec 20	41.98500 -1.10	43.65	41.99	43.21	23,020
21 Dec 20	43.08500 -0.66	43.65	42.35	43.65	14,813
18 Dec 20	43.74000 -0.11	44.33	43.13	43.31	24,081
17 Dec 20	43.85000 +1.90	44.63	42.43	42.99	11,813
16 Dec 20	41.95000 -0.72	42.94	41.44	41.67	23,323
15 Dec 20	42.66500 -0.43	43.26	42.18	42.70	18,671
14 Dec 20	43.10000 -0.19	44.42	42.31	43.51	24,924
11 Dec 20	43.28500 +0.99	44.19	42.90	44.19	20,305
10 Dec 20	42.29000 +0.72	42.61	39.94	40.74	22,608
09 Dec 20	41.57000 +0.28	42.07	40.26	41.50	14,405
08 Dec 20	41.28500 +0.52	41.47	40.08	40.85	13,214
07 Dec 20	40.76500 +0.99	40.90	39.42	39.96	13,513
04 Dec 20	39.78000 +1.03	39.78	39.01	39.47	7,681
03 Dec 20	38.75000 +0.28	39.67	38.11	38.74	26,864
02 Dec 20	38.47000 +1.37	38.60	36.17	36.89	18,644
01 Dec 20	37.10000 -0.13	37.90	36.29	37.90	14,768
30 Nov 20	37.23000 -1.26	38.71	36.14	38.69	12,715
27 Nov 20	38.48500 -0.03	38.95	37.90	38.51	20,508
26 Nov 20	38.52000 +0.80	38.81	38.03	38.72	3,145
25 Nov 20	37.72500 +0.18	38.08	36.78	37.50	20,282
24 Nov 20	37.54500 -1.08	39.56	37.45	39.56	30,163
23 Nov 20	38.62000 +2.43	39.65	37.29	37.83	66,982
20 Nov 20	36.19000 +2.08	36.47	35.44	35.88	10,774
19 Nov 20	34.11000 +0.24	35.00	33.79	34.01	13,124
18 Nov 20	33.86500 +1.06	34.10	32.97	32.97	7,738
17 Nov 20	32.81000 -1.13	33.51	32.28	32.92	11,838
16 Nov 20	33.94000 +0.31	34.75	32.90	33.85	32,037
13 Nov 20	33.63000 -1.51	34.81	33.38	34.37	15,419
12 Nov 20	35.14500 +1.86	35.32	32.74	32.95	22,476
11 Nov 20	33.28500 +0.90	34.01	32.71	33.13	22,861
10 Nov 20	32.38000 -4.56	35.26	31.64	34.88	48,848
09 Nov 20	36.94000 -0.97	39.47	35.24	39.21	70,811
06 Nov 20	37.91000 +2.44	38.00	34.30	34.87	29,997
05 Nov 20	35.46500 -0.04	36.81	35.30	36.10	22,695
04 Nov 20	35.51000 +0.50	36.54	34.95	34.95	32,867
03 Nov 20	35.01000 +0.42	35.50	34.68	35.14	8,005
02 Nov 20	34.58500 +0.29	35.14	33.45	34.07	18,322
30 Oct 20	34.29500 -1.47	36.00	33.46	35.21	17,972
29 Oct 20	35.76500 +0.42	37.42	35.58	37.35	19,001
28 Oct 20	35.35000 +0.61	35.92	34.06	35.06	20,898
27 Oct 20	34.74000 -0.35	35.75	34.56	35.22	16,073
26 Oct 20	35.09500 -0.90	37.31	34.94	36.50	53,090
23 Oct 20	35.99000 +3.80	36.34	32.71	33.40	45,266
22 Oct 20	32.19000 -0.40	32.88	30.18	30.46	57,771
21 Oct 20	32.58500 +8.36	32.58	28.83	29.35	221,413
20 Oct 20	24.22500 -0.19	24.68	23.72	24.57	5,135
19 Oct 20	24.41500 +0.78	24.66	23.93	24.27	8,619
16 Oct 20	23.63500 +0.17	24.39	23.63	24.08	18,731
15 Oct 20	23.47000 +0.53	23.92	22.63	23.08	16,681
14 Oct 20	22.94000 -0.25	23.27	22.94	23.23	8,925
13 Oct 20	23.19500 +0.17	23.36	22.79	23.06	11,252
12 Oct 20	23.02500 -0.09	23.40	22.92	23.08	5,668
09 Oct 20	23.11500 +0.23	23.18	22.83	22.99	4,480
08 Oct 20	22.89000 +0.13	23.08	22.65	22.94	12,361
07 Oct 20	22.76500 -0.32	23.03	22.63	22.63	3,358
06 Oct 20	23.08500 +0.06	23.50	23.01	23.20	15,589
05 Oct 20	23.02000 +0.11	23.34	22.80	23.00	6,465
02 Oct 20	22.91000 +0.20	23.02	22.00	22.00	7,555
01 Oct 20	22.71000 +0.25	22.81	22.30	22.81	11,680
30 Sep 20	22.46000 +0.32	22.46	21.95	22.00	4,611
29 Sep 20	22.14000 +0.12	22.40	22.05	22.30	11,587
28 Sep 20	22.02000 +1.02	22.09	21.21	21.21	12,003
25 Sep 20	21.00000 -0.03	21.13	20.68	20.84	10,588
24 Sep 20	21.03500 -0.84	21.83	20.93	21.30	10,413
23 Sep 20	21.87500 +0.79	22.22	21.66	21.81	12,848
22 Sep 20	21.08500 +0.87	21.13	20.20	20.20	8,826
21 Sep 20	20.21500 +0.24	20.22	19.45	19.83	16,682
18 Sep 20	19.98000 -0.55	21.16	19.93	20.43	19,277
17 Sep 20	20.53000 -0.48	20.82	20.36	20.67	11,465
16 Sep 20	21.01500 +0.17	21.27	20.44	20.85	17,330
15 Sep 20	20.84500 +0.74	20.88	20.27	20.33	9,565
14 Sep 20	20.10500 -0.27	20.80	19.61	20.80	20,557
11 Sep 20	20.37000 +0.29	20.50	19.87	19.87	19,556
10 Sep 20	20.08500 +0.14	20.39	19.79	19.95	11,455
09 Sep 20	19.94200 +0.69	20.00	19.32	19.55	12,835
08 Sep 20	19.25600 +0.65	19.27	18.33	18.72	11,140
07 Sep 20	18.60200 -0.22	19.36	18.41	18.85	5,311
04 Sep 20	18.82400 -0.34	19.94	18.36	19.63	10,465
03 Sep 20	19.16600 -0.19	19.92	19.01	19.92	7,157
02 Sep 20	19.35800 +0.87	19.49	18.91	19.17	11,819
01 Sep 20	18.48400 -0.35	19.19	18.28	19.04	8,104
31 Aug 20	18.83600 +0.64	19.33	18.60	18.60	15,955
28 Aug 20	18.19400 +0.05	18.75	18.02	18.61	6,973
27 Aug 20	18.14400 +0.24	18.24	17.77	18.24	4,053
26 Aug 20	17.90400 +0.34	18.04	17.48	17.48	10,461
25 Aug 20	17.56200 -0.26	17.77	17.55	17.65	5,312
24 Aug 20	17.81800 -0.67	18.44	17.79	18.17	5,338
21 Aug 20	18.48400 +0.15	18.59	18.35	18.35	2,282
20 Aug 20	18.33400 -0.34	18.67	18.29	18.60	1,607
19 Aug 20	18.67200 +0.42	18.67	18.09	18.24	3,374
18 Aug 20	18.25000 +0.19	18.39	18.07	18.07	3,995
17 Aug 20	18.06400 -0.24	18.55	18.06	18.55	4,063
14 Aug 20	18.30200 -0.25	18.61	18.24	18.58	4,868
13 Aug 20	18.55400 -0.01	18.84	18.23	18.23	9,638
12 Aug 20	18.56600 -0.34	18.80	18.33	18.33	11,698
11 Aug 20	18.91000 +0.72	18.98	18.36	18.76	11,803
10 Aug 20	18.18600 -0.53	18.50	18.06	18.37	11,382
07 Aug 20	18.71400 +0.65	18.79	17.68	17.68	35,326
06 Aug 20	18.06000 -0.38	18.45	17.99	18.14	11,549
05 Aug 20	18.44200 -0.18	18.60	18.10	18.50	14,803
04 Aug 20	18.62600 +0.90	18.97	17.57	17.57	41,979
03 Aug 20	17.72400 -1.60	19.26	17.72	19.26	46,652
31 Jul 20	19.32800 +0.06	19.44	18.97	18.97	29,032
30 Jul 20	19.27000 -0.15	19.40	19.00	19.32	27,992
29 Jul 20	19.42000 -0.04	19.57	19.22	19.57	5,164
28 Jul 20	19.46000 +0.50	19.60	19.14	19.20	13,607
27 Jul 20	18.95800 -0.10	19.27	18.81	18.93	13,711
24 Jul 20	19.06000 -0.70	19.29	18.46	18.79	27,384
23 Jul 20	19.75600 +0.11	20.18	19.49	20.10	28,098
22 Jul 20	19.64800 -1.97	20.50	19.40	20.17	154,555
21 Jul 20	21.62000 -0.38	22.88	21.57	22.88	41,724
20 Jul 20	22.00000 +0.83	22.00	21.20	21.50	27,470
17 Jul 20	21.16500 +0.31	21.21	20.82	20.99	18,549
16 Jul 20	20.85500 -0.07	21.36	20.52	21.26	27,596
15 Jul 20	20.92500 +0.13	21.51	20.83	21.51	41,235
14 Jul 20	20.80000 -2.14	21.63	20.25	21.61	49,258
13 Jul 20	22.94000 +0.66	23.08	22.64	22.81	13,231
10 Jul 20	22.28500 -0.38	22.93	22.21	22.81	4,459
09 Jul 20	22.66500 -0.21	23.60	22.39	22.93	26,675
08 Jul 20	22.87500 +0.45	23.11	22.14	22.42	14,602
07 Jul 20	22.42500 +1.27	22.59	20.59	20.65	25,397
06 Jul 20	21.15500 +0.33	21.16	20.65	20.65	9,598
03 Jul 20	20.82500 -0.01	20.83	20.70	20.76	909
02 Jul 20	20.83500 -0.46	21.38	20.78	21.23	6,400
01 Jul 20	21.29500 +0.76	21.40	20.95	21.00	12,081
30 Jun 20	20.53000 +0.26	20.70	20.23	20.33	9,900
29 Jun 20	20.27000 -0.84	20.61	19.63	19.97	38,343
26 Jun 20	21.11000 -0.31	22.22	20.91	21.70	9,820
25 Jun 20	21.41500 +0.81	21.50	20.85	20.91	16,303
24 Jun 20	20.60500 -0.33	21.20	20.52	21.01	7,349
23 Jun 20	20.93500 +0.17	21.01	20.43	20.80	15,502
22 Jun 20	20.76000 +0.68	20.84	19.74	20.05	24,440
19 Jun 20	20.08000 +0.54	20.11	19.61	20.07	16,665
18 Jun 20	19.54200 +0.22	19.60	19.22	19.38	15,821
17 Jun 20	19.32600 +0.78	19.33	18.52	18.94	15,115
16 Jun 20	18.54600 +0.55	19.00	18.40	18.70	28,764
15 Jun 20	17.99800 +0.50	18.00	17.36	17.43	12,735
12 Jun 20	17.49800 -0.40	18.11	17.50	17.78	15,536
11 Jun 20	17.90200 -0.48	18.34	17.65	18.00	20,449
10 Jun 20	18.38200 +0.12	18.86	17.92	18.48	22,483
09 Jun 20	18.26600 +0.21	18.39	17.87	18.15	23,342
08 Jun 20	18.05800 +0.39	18.30	17.77	17.80	51,035
05 Jun 20	17.67000 +0.42	17.67	16.83	16.83	22,755
04 Jun 20	17.25000 -0.18	17.76	17.20	17.26	12,426
03 Jun 20	17.42800 +0.08	17.73	17.31	17.58	16,470
02 Jun 20	17.35000 +0.50	17.99	17.21	17.49	35,306
29 May 20	16.84600 +0.69	16.91	16.14	16.27	33,832
28 May 20	16.15200 +1.00	16.18	15.08	15.39	14,906
27 May 20	15.15000 -0.95	16.11	15.04	16.00	11,029
26 May 20	16.09600 -0.16	16.53	16.10	16.41	12,530
25 May 20	16.25200 +0.25	16.28	16.02	16.02	4,054
22 May 20	15.99800 -0.12	16.23	15.87	16.06	10,117
21 May 20	16.11600 -0.28	16.74	16.05	16.30	6,733
20 May 20	16.39400 +0.28	16.54	16.11	16.11	8,564
19 May 20	16.11400 -0.53	16.29	15.78	15.87	6,375
18 May 20	16.64800 +0.91	16.72	15.93	15.99	12,277
15 May 20	15.73400 +0.18	16.00	15.47	16.00	23,452
14 May 20	15.55800 -0.24	15.84	15.29	15.40	21,360
13 May 20	15.80200 -0.79	16.17	15.73	15.73	22,324
12 May 20	16.59000 -0.37	16.82	16.37	16.80	7,625
11 May 20	16.96400 +0.39	17.05	16.62	16.90	19,034
08 May 20	16.57000 -0.07	16.93	16.47	16.83	13,651
07 May 20	16.64200 +0.20	16.66	16.05	16.05	8,836
06 May 20	16.43800 +0.27	16.44	15.62	16.28	54,538
05 May 20	16.17200 +0.67	16.29	15.78	16.00	11,692
04 May 20	15.50000 -0.61	15.63	15.03	15.03	18,444
30 Apr 20	16.10800 +0.30	16.70	15.95	16.50	42,890
29 Apr 20	15.80600 +0.41	15.93	15.29	15.29	21,366
28 Apr 20	15.39800 +0.06	15.86	14.91	15.48	28,805
27 Apr 20	15.33400 +0.43	15.39	14.81	14.99	31,143
24 Apr 20	14.90600 -0.32	15.02	14.45	14.97	11,866
23 Apr 20	15.22600 +0.50	16.03	14.97	16.03	117,764
22 Apr 20	14.72800 +3.11	14.73	13.61	13.71	171,076
21 Apr 20	11.61600 -0.44	12.15	11.50	12.11	31,862
20 Apr 20	12.05400 -0.10	12.10	11.55	12.10	23,410
17 Apr 20	12.15800 -0.24	12.54	11.84	12.49	36,502
16 Apr 20	12.39400 -0.06	12.66	12.36	12.55	12,602
15 Apr 20	12.45200 -0.06	12.54	12.24	12.50	9,984
14 Apr 20	12.51400 +0.16	12.84	12.39	12.70	20,232
09 Apr 20	12.35000 +0.22	12.51	11.95	12.30	73,563
08 Apr 20	12.13400 +0.81	12.18	11.18	11.19	47,186
07 Apr 20	11.32400 +0.61	11.70	11.05	11.50	81,191
06 Apr 20	10.71000 +0.38	10.76	10.51	10.55	21,707
03 Apr 20	10.33400 -0.23	10.58	10.13	10.34	20,695
02 Apr 20	10.56000 +0.00	10.84	10.12	10.47	102,337
01 Apr 20	10.56000 -0.63	10.68	10.27	10.60	35,020
31 Mar 20	11.19200 +0.21	11.48	10.63	10.95	30,178
30 Mar 20	10.98400 +0.44	11.18	10.65	10.84	65,855
27 Mar 20	10.54400 -0.28	10.75	10.33	10.68	62,241
26 Mar 20	10.82000 +0.70	10.94	9.86	10.31	37,677
25 Mar 20	10.12200 -0.39	10.53	9.70	10.43	75,017
24 Mar 20	10.50800 +1.15	10.60	9.98	10.39	45,400
23 Mar 20	9.35500 -0.26	10.10	8.80	9.25	126,856
20 Mar 20	9.61100 +1.29	9.68	9.03	9.28	186,846
19 Mar 20	8.31700 +0.71	8.66	7.48	7.48	70,355
18 Mar 20	7.60300 -0.58	8.15	7.43	7.77	32,080
17 Mar 20	8.18300 -0.09	8.74	7.55	8.69	35,243
16 Mar 20	8.26800 -1.61	9.41	8.14	9.25	66,268
13 Mar 20	9.87600 +0.44	10.06	9.31	9.31	36,190
12 Mar 20	9.43500 -0.42	9.55	8.68	9.26	45,604
11 Mar 20	9.85400 -0.03	10.33	9.72	10.17	37,494
10 Mar 20	9.88200 -0.33	10.67	9.70	10.49	79,440
09 Mar 20	10.20800 -1.17	10.66	9.36	10.56	113,444
06 Mar 20	11.37800 -1.24	12.36	11.31	12.35	32,927
05 Mar 20	12.62200 +0.65	12.67	12.01	12.15	53,502
04 Mar 20	11.97400 -0.55	12.56	11.97	12.47	22,785
03 Mar 20	12.52000 +0.06	13.16	12.50	13.01	41,512
02 Mar 20	12.46000 -0.20	13.19	12.38	13.01	39,975
28 Feb 20	12.66000 -0.95	13.15	12.45	12.87	78,269
27 Feb 20	13.61400 -1.16	14.28	13.31	14.15	88,774
26 Feb 20	14.77200 +0.16	15.18	14.33	14.60	26,232
25 Feb 20	14.61000 -0.32	15.08	14.58	14.94	16,143
24 Feb 20	14.92600 -0.59	15.10	14.40	14.79	79,919
21 Feb 20	15.51800 +0.05	15.59	15.24	15.50	5,144
20 Feb 20	15.46800 -0.48	16.04	15.47	16.01	6,639
19 Feb 20	15.94400 +0.30	16.04	15.87	15.87	5,834
18 Feb 20	15.64600 -0.65	16.25	15.65	16.25	16,887
17 Feb 20	16.30000 -0.09	16.36	16.19	16.36	2,726
14 Feb 20	16.38600 +0.06	16.39	16.07	16.20	16,684
13 Feb 20	16.32400 +0.30	16.32	15.70	15.80	9,428
12 Feb 20	16.02600 -0.14	16.23	15.79	16.16	7,815
11 Feb 20	16.16800 +0.14	16.30	16.07	16.08	11,608
10 Feb 20	16.02600 +0.63	16.05	15.53	15.74	21,854
07 Feb 20	15.39200 -0.02	15.56	15.31	15.55	23,613
06 Feb 20	15.41600 -0.04	15.51	14.80	14.92	44,470
05 Feb 20	15.45800 -1.46	16.48	15.00	15.40	100,335
04 Feb 20	16.92200 +0.13	16.94	16.57	16.74	33,907
03 Feb 20	16.78800 +0.18	17.02	16.58	16.60	26,621
31 Jan 20	16.61200 -0.43	17.15	16.61	17.12	14,536
30 Jan 20	17.04200 -0.34	17.15	16.90	17.07	9,771
29 Jan 20	17.37800 +0.07	17.49	17.22	17.30	1,991
28 Jan 20	17.30800 +0.43	17.31	16.87	16.87	14,571
27 Jan 20	16.88200 -0.53	17.24	16.59	17.24	47,849
24 Jan 20	17.41000 -0.11	17.91	17.29	17.75	33,399
23 Jan 20	17.52400 +0.08	17.53	17.01	17.35	12,605
22 Jan 20	17.44200 +0.09	17.55	17.00	17.25	23,452
21 Jan 20	17.35200 +0.18	17.35	16.92	17.32	27,699
20 Jan 20	17.17400 +0.02	17.44	17.17	17.30	19,095
17 Jan 20	17.15400 +0.76	17.30	16.50	16.55	84,539
16 Jan 20	16.39200 -0.19	16.55	16.02	16.55	32,283
15 Jan 20	16.57800 +0.38	16.58	16.07	16.26	7,791
14 Jan 20	16.19800 +0.36	16.33	15.94	16.06	14,001
13 Jan 20	15.84200 +0.08	15.85	15.58	15.80	5,003
10 Jan 20	15.76200 -0.18	15.95	15.61	15.65	8,453
09 Jan 20	15.94000 +0.77	15.94	15.32	15.32	30,103
08 Jan 20	15.17200 -0.03	15.33	14.95	14.95	14,527
07 Jan 20	15.19800 +0.26	15.21	14.91	14.91	4,189
06 Jan 20	14.94200 -0.17	15.10	14.72	15.10	12,680
03 Jan 20	15.11000 +0.34	15.30	14.72	15.06	25,897
02 Jan 20	14.77400 +0.49	15.10	14.62	14.74	10,715
30 Dec 19	14.28600 -0.06	14.37	14.21	14.21	1,086
27 Dec 19	14.34600 +0.43	14.45	14.18	14.18	6,246
23 Dec 19	13.91200 -0.23	14.20	13.77	14.20	3,012
20 Dec 19	14.13800 +0.30	14.15	13.75	13.75	14,229
19 Dec 19	13.83800 +0.22	13.84	13.49	13.57	4,793
18 Dec 19	13.61600 -0.01	13.77	13.52	13.55	5,708
17 Dec 19	13.62200 +0.07	13.80	13.43	13.44	4,138
16 Dec 19	13.55000 +0.27	13.67	13.49	13.61	3,216
13 Dec 19	13.28000 +0.51	13.42	13.14	13.20	9,919
12 Dec 19	12.76600 +0.08	12.90	12.64	12.68	11,009
11 Dec 19	12.68600 -0.12	12.81	12.62	12.73	7,009
10 Dec 19	12.80400 -0.31	12.94	12.75	12.84	12,238
09 Dec 19	13.11000 -0.22	13.36	13.11	13.29	6,439
06 Dec 19	13.33000 -0.13	13.45	13.21	13.33	8,172
05 Dec 19	13.46200 -0.08	13.59	13.44	13.54	4,667
04 Dec 19	13.54400 +0.39	13.61	13.36	13.49	10,458
03 Dec 19	13.15200 -0.02	13.29	12.80	13.29	16,649
02 Dec 19	13.17000 -0.65	14.00	13.14	13.78	14,032
29 Nov 19	13.81800 -0.10	13.99	13.82	13.90	3,282
28 Nov 19	13.91800 -0.03	13.98	13.87	13.90	834
27 Nov 19	13.95000 -0.01	14.12	13.87	14.09	10,647
26 Nov 19	13.96400 -0.34	14.28	13.81	14.28	17,700
25 Nov 19	14.30200 +0.68	14.43	13.95	14.05	23,840
22 Nov 19	13.62600 -0.37	14.01	13.63	13.86	12,804
21 Nov 19	13.99400 +0.07	14.10	13.70	13.70	14,247
20 Nov 19	13.92600 +0.43	14.01	13.56	13.64	18,499
19 Nov 19	13.50000 +0.35	13.50	13.00	13.40	15,794
18 Nov 19	13.15400 +0.13	13.20	12.66	12.66	12,943
15 Nov 19	13.02200 -0.10	13.24	13.01	13.24	10,517
14 Nov 19	13.12200 -0.05	13.20	12.96	12.96	1,720
13 Nov 19	13.17000 -0.07	13.28	12.90	12.90	13,234
12 Nov 19	13.23800 +0.33	13.25	13.02	13.02	9,025
11 Nov 19	12.91200 -0.16	13.08	12.67	13.00	35,774
08 Nov 19	13.07600 -0.10	13.16	12.80	12.85	26,309
07 Nov 19	13.18000 +0.25	13.27	13.01	13.03	32,433
06 Nov 19	12.92600 -0.62	13.42	12.87	13.39	6,165
05 Nov 19	13.54800 -0.12	13.83	13.49	13.65	22,692
04 Nov 19	13.67200 +0.16	13.74	13.60	13.74	22,209
01 Nov 19	13.51400 -0.02	13.79	13.43	13.62	13,394
31 Oct 19	13.53800 +0.20	13.57	13.08	13.16	29,799
30 Oct 19	13.33600 +0.04	13.38	13.01	13.11	18,566
29 Oct 19	13.29400 +0.16	13.45	12.95	13.32	20,939
28 Oct 19	13.13400 +0.68	13.13	12.54	12.54	14,980
25 Oct 19	12.45600 +0.56	12.46	12.08	12.17	13,623
23 Oct 19	11.90000 -0.85	13.16	11.88	12.10	83,485
22 Oct 19	12.74600 -0.09	13.52	12.75	13.17	67,380
21 Oct 19	12.83400 +0.55	12.83	12.18	12.21	51,094
18 Oct 19	12.28800 -0.10	12.97	12.27	12.41	69,080
17 Oct 19	12.39000 -0.06	12.67	12.18	12.30	24,901
16 Oct 19	12.45200 -0.21	12.92	12.45	12.92	9,012
15 Oct 19	12.66400 -0.03	12.74	12.53	12.66	18,477
14 Oct 19	12.69200 -0.45	12.90	12.41	12.90	18,694
11 Oct 19	13.14200 +0.27	13.17	12.78	12.91	26,575
10 Oct 19	12.86800 +0.08	13.04	12.62	12.62	33,330
09 Oct 19	12.79000 -0.15	13.10	12.79	12.99	14,400
08 Oct 19	12.94200 -0.25	13.28	12.84	13.23	34,495
07 Oct 19	13.19400 -0.05	13.33	13.09	13.21	14,441
04 Oct 19	13.24200 -0.37	13.80	13.16	13.28	107,689
02 Oct 19	13.61600 -0.86	14.25	13.61	14.25	34,490
01 Oct 19	14.47200 -0.02	15.06	14.44	14.67	58,803
30 Sep 19	14.49000 -0.71	14.82	14.19	14.50	34,098
27 Sep 19	15.20400 -0.14	15.67	14.99	15.51	28,619
26 Sep 19	15.34800 -0.03	15.82	15.23	15.44	23,625
25 Sep 19	15.37600 -0.68	15.82	15.01	15.54	63,450
24 Sep 19	16.06000 +0.40	16.39	15.58	15.60	84,529
23 Sep 19	15.66400 +0.27	15.72	15.35	15.36	23,118
20 Sep 19	15.39600 +0.25	15.52	15.22	15.30	14,997
19 Sep 19	15.14600 +0.00	15.31	14.72	15.25	46,085
18 Sep 19	15.15000 +0.26	15.40	14.83	15.40	106,045
17 Sep 19	14.89200 +0.67	14.93	14.19	14.19	107,063
16 Sep 19	14.22000 -0.24	14.50	14.15	14.39	76,745
13 Sep 19	14.45600 +0.25	14.50	14.18	14.28	24,197
12 Sep 19	14.20200 +0.44	14.25	13.83	14.14	87,272
11 Sep 19	13.76000 +0.49	13.88	13.49	13.49	97,827
10 Sep 19	13.26800 -1.28	13.93	13.26	13.93	130,413
09 Sep 19	14.54400 -0.23	15.20	14.46	15.04	130,227
06 Sep 19	14.77600 +0.42	14.92	14.39	14.45	84,468
05 Sep 19	14.36000 -0.09	14.50	14.33	14.49	43,624
04 Sep 19	14.45400 -0.08	14.72	14.32	14.67	86,903
03 Sep 19	14.53200 +0.33	14.98	14.22	14.30	137,937
02 Sep 19	14.20400 +0.00	14.49	14.20	14.49	1,553
30 Aug 19	14.20800 -0.17	14.45	14.19	14.26	26,940
29 Aug 19	14.38200 +0.46	14.52	14.06	14.08	61,631
28 Aug 19	13.91800 -0.23	14.06	13.76	13.97	52,603
27 Aug 19	14.15000 -0.16	14.67	14.15	14.43	82,159
26 Aug 19	14.31200 +0.23	14.31	13.97	14.22	53,792
23 Aug 19	14.08400 -0.45	14.69	14.08	14.58	116,994
22 Aug 19	14.53400 -0.04	15.06	14.47	14.61	89,720
21 Aug 19	14.57400 -0.03	14.70	14.41	14.66	25,892
20 Aug 19	14.60800 +0.09	14.65	14.46	14.61	56,712
19 Aug 19	14.51800 +0.07	14.60	14.33	14.45	37,596
16 Aug 19	14.44800 -0.20	14.76	14.40	14.58	69,132
15 Aug 19	14.65200 -0.20	14.87	14.33	14.66	95,028
14 Aug 19	14.85200 -0.19	15.41	14.74	15.41	56,136
13 Aug 19	15.04200 +0.16	15.30	14.83	14.83	87,251
12 Aug 19	14.88400 -0.08	15.34	14.60	15.34	61,489
09 Aug 19	14.96800 +0.68	15.25	14.85	14.87	96,427
08 Aug 19	14.29200 +0.04	14.51	14.17	14.17	85,795
07 Aug 19	14.24800 -0.27	14.66	13.86	14.57	155,496
06 Aug 19	14.51400 -0.15	14.94	14.28	14.52	125,342
05 Aug 19	14.66400 -0.68	15.12	14.61	15.11	116,861
02 Aug 19	15.34000 -0.35	15.41	14.82	14.95	97,493
01 Aug 19	15.68600 +0.17	15.69	15.01	15.01	117,575
31 Jul 19	15.51600 +0.12	15.52	15.15	15.23	88,999
30 Jul 19	15.39800 -0.44	15.72	15.34	15.72	82,739
29 Jul 19	15.84000 -0.51	16.27	15.80	15.97	93,477
26 Jul 19	16.35400 +0.67	16.50	15.74	15.74	146,619
25 Jul 19	15.68800 +0.27	16.08	15.36	15.85	273,165
24 Jul 19	15.42000 +2.44	15.61	14.44	14.65	470,336
23 Jul 19	12.98200 +0.36	13.19	12.80	12.97	174,504
22 Jul 19	12.62400 -0.20	12.87	12.45	12.45	117,618
19 Jul 19	12.82200 -0.10	13.05	12.77	13.00	35,534
18 Jul 19	12.92600 -0.40	13.32	12.93	13.22	46,489
17 Jul 19	13.32600 -0.28	13.52	13.00	13.52	71,682
16 Jul 19	13.60200 -0.25	13.93	13.55	13.73	42,954
15 Jul 19	13.85000 -0.15	14.00	13.58	14.00	60,988
12 Jul 19	14.00200 +0.11	14.48	13.82	13.93	176,336
11 Jul 19	13.89000 +0.50	14.13	13.54	13.56	124,905
10 Jul 19	13.38600 +0.08	13.63	13.34	13.56	45,851
09 Jul 19	13.30200 -0.24	13.89	13.21	13.53	142,399
08 Jul 19	13.54600 +0.09	13.68	13.36	13.36	62,673
05 Jul 19	13.45200 +0.49	13.51	12.97	13.03	74,312
04 Jul 19	12.96000 +0.09	13.17	12.96	13.17	6,175
03 Jul 19	12.86600 +0.38	12.91	12.49	12.63	92,543
02 Jul 19	12.48200 -0.42	12.82	12.42	12.76	53,752
01 Jul 19	12.90600 +0.31	13.04	12.78	12.78	48,480
28 Jun 19	12.60000 -0.31	12.99	12.47	12.99	62,734
27 Jun 19	12.90600 -0.07	13.03	12.83	12.98	59,860
26 Jun 19	12.97400 +0.03	13.04	12.82	12.87	48,161
25 Jun 19	12.94200 +0.06	13.16	12.90	12.97	50,671
24 Jun 19	12.88000 -0.11	13.19	12.58	12.58	75,471
21 Jun 19	12.99000 -0.10	13.22	12.86	13.22	53,242
20 Jun 19	13.09200 +0.04	13.26	12.98	13.23	44,586
19 Jun 19	13.04800 -0.05	13.37	12.91	13.19	68,419
18 Jun 19	13.09800 +1.07	13.17	12.02	12.02	104,601
17 Jun 19	12.02600 -0.32	12.62	11.98	12.35	101,226
14 Jun 19	12.34600 +0.02	12.69	12.27	12.40	123,740
13 Jun 19	12.33000 +0.30	12.46	12.19	12.22	59,392
12 Jun 19	12.03000 -0.03	12.34	11.85	11.93	107,436
11 Jun 19	12.06400 -0.28	12.34	12.06	12.34	62,040
07 Jun 19	12.34600 +0.84	12.45	12.23	12.33	100,923
06 Jun 19	11.50600 -0.02	11.55	11.18	11.53	144,336
05 Jun 19	11.52600 +0.43	11.72	11.18	11.42	262,014
04 Jun 19	11.10000 +0.31	11.10	10.44	10.53	250,586
03 Jun 19	10.79400 +0.05	11.03	10.49	10.60	247,594
31 May 19	10.74600 -0.11	10.75	10.38	10.60	139,473
30 May 19	10.85200 +0.59	10.94	10.46	10.52	151,496
29 May 19	10.25800 +0.04	10.37	9.97	10.32	105,130
28 May 19	10.22000 -0.01	10.42	10.03	10.34	216,246
27 May 19	10.23000 -0.18	10.33	10.22	10.33	3,908
24 May 19	10.41400 +0.39	10.52	9.95	10.01	242,697
23 May 19	10.02200 -0.15	10.11	9.61	9.99	242,723
22 May 19	10.17600 -0.11	10.39	10.18	10.30	55,184
21 May 19	10.28200 +0.28	10.35	10.13	10.16	91,096
20 May 19	10.00600 -0.22	10.30	9.84	10.30	147,522
17 May 19	10.22600 -0.03	10.26	9.94	10.09	146,103
16 May 19	10.26000 +0.84	10.32	9.50	9.55	223,493
15 May 19	9.42100 +0.05	9.49	9.31	9.36	91,569
14 May 19	9.37000 +0.35	9.44	9.02	9.03	105,947
13 May 19	9.02200 -0.25	9.25	8.90	9.22	148,846
10 May 19	9.26800 -0.44	9.80	9.27	9.80	134,569
09 May 19	9.70600 -0.06	9.71	9.48	9.64	107,306
08 May 19	9.76200 -0.60	10.06	9.67	10.06	143,819
07 May 19	10.35800 -0.07	10.51	10.31	10.39	69,010
06 May 19	10.43200 -0.02	10.43	10.13	10.13	139,821
03 May 19	10.44800 +0.51	10.45	9.91	9.91	51,206
02 May 19	9.93800 +0.06	10.05	9.94	10.00	54,738
30 Apr 19	9.87700 -0.17	10.12	9.88	10.08	64,911
29 Apr 19	10.04600 +0.16	10.10	9.66	9.66	120,945
26 Apr 19	9.89000 +0.41	9.97	9.60	9.60	165,599
25 Apr 19	9.48000 -0.57	10.12	9.46	10.12	195,368
24 Apr 19	10.05400 -0.68	11.35	9.90	11.10	543,664
23 Apr 19	10.73400 +0.54	10.85	10.15	10.15	218,602
18 Apr 19	10.19200 -0.05	10.52	9.92	10.22	173,881
17 Apr 19	10.24000 -0.16	10.45	10.23	10.45	63,310
16 Apr 19	10.40200 -0.07	10.67	10.28	10.57	74,151
15 Apr 19	10.46800 -0.10	10.68	10.44	10.68	43,260
12 Apr 19	10.56400 -0.18	10.63	10.37	10.61	44,693
11 Apr 19	10.74200 +0.44	10.97	10.58	10.58	103,497
10 Apr 19	10.30200 -0.57	11.06	10.30	10.92	171,497
09 Apr 19	10.87000 -0.11	11.03	10.70	10.84	75,127
08 Apr 19	10.98000 +0.45	11.19	10.73	10.73	110,055
05 Apr 19	10.53000 +0.59	10.72	10.06	10.22	169,124
04 Apr 19	9.94000 -0.25	10.17	9.92	9.98	54,119
03 Apr 19	10.19000 +0.30	10.25	9.96	9.99	37,229
02 Apr 19	9.89000 -0.02	10.16	9.77	10.09	93,500
01 Apr 19	9.91000 +0.23	9.99	9.74	9.88	72,533
29 Mar 19	9.68000 +0.10	9.77	9.59	9.72	47,932
28 Mar 19	9.58000 +0.30	9.66	9.46	9.46	27,927
27 Mar 19	9.28000 -0.29	9.62	9.28	9.60	50,941
26 Mar 19	9.57000 +0.02	9.66	9.52	9.55	39,013
25 Mar 19	9.55000 +0.02	9.56	9.27	9.50	100,586
22 Mar 19	9.53000 -0.07	10.07	9.50	9.53	186,181
21 Mar 19	9.60000 +0.12	9.65	9.45	9.45	52,950
20 Mar 19	9.48000 +0.11	9.64	9.24	9.36	75,475
19 Mar 19	9.37000 -0.16	9.79	9.36	9.63	59,591
18 Mar 19	9.53000 -0.37	9.97	9.51	9.85	119,199
15 Mar 19	9.90000 +0.05	10.30	9.90	10.04	125,402
14 Mar 19	9.85000 +1.06	9.89	8.72	8.72	190,668
13 Mar 19	8.79000 +0.07	8.84	8.67	8.69	23,466
12 Mar 19	8.72000 -0.15	9.00	8.60	8.84	54,228
11 Mar 19	8.87000 +0.42	8.87	8.41	8.41	68,817
08 Mar 19	8.45000 -0.13	8.48	8.18	8.39	71,177
07 Mar 19	8.58000 -0.09	8.75	8.23	8.60	87,065
06 Mar 19	8.67000 -0.24	8.90	8.67	8.85	37,351
05 Mar 19	8.91000 +0.20	8.95	8.68	8.86	21,333
04 Mar 19	8.71000 -0.08	8.82	8.56	8.56	27,860
01 Mar 19	8.79000 +0.28	8.92	8.63	8.70	21,975
28 Feb 19	8.51000 -0.06	8.68	8.49	8.61	9,308
27 Feb 19	8.57000 -0.40	8.86	8.54	8.85	21,748
26 Feb 19	8.97000 +0.00	9.10	8.86	9.04	24,610
25 Feb 19	8.97000 +0.53	9.00	8.52	8.52	45,721
22 Feb 19	8.44000 +0.19	8.44	8.24	8.26	19,286
21 Feb 19	8.25000 +0.07	8.28	8.03	8.15	20,246
20 Feb 19	8.18000 +0.02	8.22	8.12	8.20	6,124
19 Feb 19	8.16000 +0.10	8.21	8.03	8.04	83,679
18 Feb 19	8.06000 -0.03	8.13	8.01	8.04	692
15 Feb 19	8.09000 +0.02	8.18	8.03	8.18	15,887
14 Feb 19	8.07000 +0.01	8.16	7.93	7.93	50,744
13 Feb 19	8.06000 +0.17	8.11	7.73	7.83	78,464
12 Feb 19	7.89000 -0.19	8.10	7.89	7.91	48,453
11 Feb 19	8.08000 +0.38	8.12	7.96	7.96	41,165
08 Feb 19	7.70000 +0.27	7.78	7.36	7.46	48,733
07 Feb 19	7.43000 -0.43	7.71	7.17	7.51	61,734
06 Feb 19	7.86000 +1.77	7.96	7.38	7.46	473,931
05 Feb 19	6.09000 +0.14	6.16	5.95	5.95	27,112
04 Feb 19	5.95000 -0.14	6.13	5.87	6.04	87,685
01 Feb 19	6.09000 +0.23	6.23	5.82	5.83	108,881
31 Jan 19	5.86000 +0.26	5.89	5.78	5.79	30,399
30 Jan 19	5.60000 +0.00	5.73	5.54	5.63	72,611
29 Jan 19	5.60000 +0.10	5.62	5.49	5.57	33,408
28 Jan 19	5.50000 +0.05	5.60	5.44	5.59	39,781
25 Jan 19	5.45000 +0.18	5.59	5.40	5.40	38,125
24 Jan 19	5.27000 +0.04	5.33	5.18	5.22	28,883
23 Jan 19	5.23000 -0.12	5.36	5.20	5.24	23,476
22 Jan 19	5.35000 -0.03	5.47	5.19	5.35	68,090
21 Jan 19	5.38000 +0.10	5.42	5.37	5.40	6,185
18 Jan 19	5.28000 +0.25	5.32	5.00	5.00	24,989
17 Jan 19	5.03000 -0.08	5.07	4.94	5.01	24,270
16 Jan 19	5.11000 -0.54	5.34	4.99	5.34	137,645
15 Jan 19	5.65000 +0.14	5.70	5.52	5.60	16,549
14 Jan 19	5.51000 +0.01	5.65	5.44	5.44	25,760
11 Jan 19	5.50000 +0.05	5.51	5.40	5.40	5,873
10 Jan 19	5.45000 +0.16	5.59	5.34	5.47	76,767
09 Jan 19	5.29000 -0.24	5.64	5.08	5.59	43,409
08 Jan 19	5.53000 +0.22	5.58	5.37	5.37	24,928
07 Jan 19	5.31000 +0.20	5.35	5.13	5.20	18,432
04 Jan 19	5.11000 +0.00	5.11	4.91	5.07	47,744
03 Jan 19	5.11000 +0.01	5.13	4.96	4.98	18,129
02 Jan 19	5.10000 +0.45	5.13	4.69	4.71	28,755
28 Dec 18	4.65000 +0.02	4.72	4.57	4.57	3,629
27 Dec 18	4.63000 +0.24	4.74	4.62	4.62	12,137
21 Dec 18	4.39000 -0.02	4.55	4.37	4.48	32,232
20 Dec 18	4.41000 -0.56	4.82	4.41	4.75	37,111
19 Dec 18	4.97000 -0.10	5.04	4.91	4.91	47,193
18 Dec 18	5.07000 -0.07	5.07	4.90	5.00	15,636
17 Dec 18	5.14000 -0.17	5.23	5.08	5.23	12,446
14 Dec 18	5.31000 +0.23	5.31	5.09	5.09	4,191
13 Dec 18	5.08000 -0.24	5.29	5.06	5.29	12,406
12 Dec 18	5.32000 +0.19	5.37	5.08	5.13	18,628
11 Dec 18	5.13000 +0.09	5.20	4.96	4.96	19,359
10 Dec 18	5.04000 -0.16	5.15	4.98	5.08	23,140
07 Dec 18	5.20000 +0.07	5.34	5.20	5.24	9,760
06 Dec 18	5.13000 -0.35	5.42	5.13	5.42	17,057
05 Dec 18	5.48000 -0.09	5.53	5.48	5.53	421
04 Dec 18	5.57000 -0.03	5.62	5.50	5.61	16,435
03 Dec 18	5.60000 -0.14	5.97	5.59	5.90	35,314
30 Nov 18	5.74000 +0.09	5.76	5.60	5.71	15,212
29 Nov 18	5.65000 +0.07	5.75	5.57	5.63	15,882
28 Nov 18	5.58000 -0.10	5.77	5.58	5.61	4,103
27 Nov 18	5.68000 +0.05	5.75	5.63	5.63	14,158
26 Nov 18	5.63000 +0.07	5.69	5.50	5.57	9,646
23 Nov 18	5.56000 +0.07	5.58	5.47	5.47	5,991
22 Nov 18	5.49000 -0.13	5.58	5.49	5.58	3,005
21 Nov 18	5.62000 +0.23	5.66	5.37	5.45	10,248
20 Nov 18	5.39000 +0.01	5.42	5.11	5.34	27,597
19 Nov 18	5.38000 -0.36	5.82	5.34	5.78	13,324
16 Nov 18	5.74000 -0.26	5.99	5.74	5.93	6,067
15 Nov 18	6.00000 +0.18	6.00	5.69	5.73	14,538
14 Nov 18	5.82000 -0.13	5.93	5.57	5.93	33,018
13 Nov 18	5.95000 +0.12	6.00	5.77	6.00	14,370
12 Nov 18	5.83000 -0.24	6.07	5.79	6.01	9,874
09 Nov 18	6.07000 -0.20	6.23	6.00	6.23	24,771
08 Nov 18	6.27000 -0.02	6.28	6.20	6.23	7,900
07 Nov 18	6.29000 +0.15	6.29	6.15	6.21	17,902
06 Nov 18	6.14000 +0.05	6.19	5.97	6.10	1,672
05 Nov 18	6.09000 +0.18	6.13	5.89	6.03	7,710
02 Nov 18	5.91000 -0.12	6.35	5.91	6.28	18,980
01 Nov 18	6.03000 +0.28	6.04	5.73	5.79	20,768
31 Oct 18	5.75000 +0.02	5.86	5.70	5.73	56,891
30 Oct 18	5.73000 +0.44	5.73	5.21	5.26	54,547
29 Oct 18	5.29000 +0.08	5.67	5.25	5.48	47,786
26 Oct 18	5.21000 -0.85	5.63	5.08	5.63	65,845
25 Oct 18	6.06000 +0.09	6.15	5.83	5.93	41,544
24 Oct 18	5.97000 +0.05	6.06	5.90	5.95	25,630
23 Oct 18	5.92000 -0.04	6.04	5.80	5.82	46,340
22 Oct 18	5.96000 +0.00	6.04	5.87	5.87	17,186
19 Oct 18	5.96000 -0.05	6.08	5.91	5.91	19,373
18 Oct 18	6.01000 -0.02	6.18	6.01	6.18	41,532
17 Oct 18	6.03000 -0.13	6.35	6.03	6.25	51,631
16 Oct 18	6.16000 -0.14	6.44	6.13	6.42	19,388
15 Oct 18	6.30000 +0.04	6.31	6.13	6.22	45,178
12 Oct 18	6.26000 +0.47	6.38	5.99	5.99	46,541
11 Oct 18	5.79000 -0.05	6.05	5.43	5.61	103,812
10 Oct 18	5.84000 -0.38	6.20	5.77	6.10	55,983
09 Oct 18	6.22000 -0.24	6.51	6.14	6.43	33,772
08 Oct 18	6.46000 -0.24	6.83	6.42	6.80	71,531
05 Oct 18	6.70000 -0.05	7.10	6.68	6.95	38,674
04 Oct 18	6.75000 -0.26	7.06	6.72	7.06	114,257
02 Oct 18	7.01000 -0.35	7.27	6.95	7.27	38,634
01 Oct 18	7.36000 -0.03	7.40	7.31	7.33	41,021
28 Sep 18	7.39000 -0.24	7.60	7.29	7.59	38,641
27 Sep 18	7.63000 -0.02	7.76	7.61	7.69	21,256
26 Sep 18	7.65000 -0.18	7.78	7.60	7.61	21,339
25 Sep 18	7.83000 +0.26	7.94	7.57	7.57	23,790
24 Sep 18	7.57000 -0.12	7.80	7.54	7.80	33,147
21 Sep 18	7.69000 -0.03	7.88	7.69	7.88	28,262
20 Sep 18	7.72000 -0.09	7.85	7.50	7.84	40,720
19 Sep 18	7.81000 -0.18	7.87	7.74	7.81	38,115
18 Sep 18	7.99000 +0.02	7.99	7.84	7.85	20,341
17 Sep 18	7.97000 -0.16	8.03	7.83	8.03	30,754
14 Sep 18	8.13000 +0.22	8.40	7.88	7.88	47,502
13 Sep 18	7.91000 +0.09	8.06	7.81	8.00	29,068
12 Sep 18	7.82000 -0.76	8.56	7.68	8.54	74,743
11 Sep 18	8.58000 +0.23	8.72	8.37	8.45	26,345
10 Sep 18	8.35000 -0.35	8.71	8.35	8.71	24,335
07 Sep 18	8.70000 +0.19	8.79	8.33	8.41	38,701
06 Sep 18	8.51000 -0.21	8.80	8.46	8.72	62,368
05 Sep 18	8.72000 -0.53	9.24	8.67	9.24	30,056
04 Sep 18	9.25000 -0.20	9.50	9.19	9.41	23,616
03 Sep 18	9.45000 +0.04	9.51	9.40	9.41	4,707
31 Aug 18	9.41000 +0.03	9.56	9.20	9.56	32,942
30 Aug 18	9.38000 -0.17	9.64	9.34	9.63	15,150
29 Aug 18	9.55000 -0.08	9.78	9.55	9.59	30,800
28 Aug 18	9.63000 -0.44	10.10	9.56	10.01	12,483
27 Aug 18	10.07000 +0.13	10.09	10.00	10.02	5,500
24 Aug 18	9.94000 +0.05	9.96	9.83	9.83	13,717
23 Aug 18	9.89000 -0.01	10.04	9.87	9.98	10,869
22 Aug 18	9.90000 +0.00	10.00	9.86	9.95	10,417
21 Aug 18	9.90000 -0.26	10.33	9.87	10.08	11,743
20 Aug 18	10.16000 -0.10	10.49	10.15	10.49	12,449
17 Aug 18	10.26000 -0.71	10.79	10.26	10.79	16,846
16 Aug 18	10.97000 +0.17	10.97	10.73	10.82	10,113
15 Aug 18	10.80000 -0.23	10.88	10.71	10.88	16,206
14 Aug 18	11.03000 +0.01	11.15	10.99	11.02	11,005
13 Aug 18	11.02000 +0.29	11.14	10.66	10.66	22,240
10 Aug 18	10.73000 -0.17	10.90	10.63	10.67	14,284
09 Aug 18	10.90000 +0.34	10.91	10.41	10.66	31,749
08 Aug 18	10.56000 -0.89	11.76	10.47	11.26	159,347
07 Aug 18	11.45000 +0.26	11.45	11.05	11.34	31,194
06 Aug 18	11.19000 +0.13	11.20	10.98	11.05	15,230
03 Aug 18	11.06000 +0.26	11.22	10.92	10.99	17,001
02 Aug 18	10.80000 +0.16	10.82	10.47	10.60	7,877
01 Aug 18	10.64000 +0.10	10.82	10.62	10.74	8,783
31 Jul 18	10.54000 +0.12	10.54	10.40	10.43	23,311
30 Jul 18	10.42000 -0.57	11.10	10.24	10.89	44,593
27 Jul 18	10.99000 -0.32	11.56	10.94	11.43	32,347
26 Jul 18	11.31000 -0.02	11.31	10.94	11.19	20,960
25 Jul 18	11.33000 +0.01	11.48	11.21	11.25	21,615
24 Jul 18	11.32000 -0.10	11.56	11.28	11.44	14,630
23 Jul 18	11.42000 +0.03	11.42	11.22	11.40	7,881
20 Jul 18	11.39000 -0.27	11.57	11.38	11.57	5,864
19 Jul 18	11.66000 +0.28	11.70	11.41	11.48	21,777
18 Jul 18	11.38000 -0.02	11.68	11.34	11.50	7,644
17 Jul 18	11.40000 +0.36	11.40	11.05	11.18	15,182
16 Jul 18	11.04000 -0.42	11.54	11.04	11.54	19,118
13 Jul 18	11.46000 -0.23	11.75	11.46	11.68	16,171
12 Jul 18	11.69000 +0.46	11.69	11.45	11.46	17,446
11 Jul 18	11.23000 -0.17	11.36	11.17	11.19	6,777
10 Jul 18	11.40000 -0.06	11.79	11.40	11.60	15,223
09 Jul 18	11.45500 -0.06	11.68	11.43	11.48	4,112
06 Jul 18	11.51000 +0.30	11.51	11.20	11.24	14,479
05 Jul 18	11.21500 -0.02	11.31	11.00	11.30	6,731
04 Jul 18	11.24000 -0.03	11.32	11.23	11.23	751
03 Jul 18	11.26500 -0.01	11.33	11.09	11.27	34,097
02 Jul 18	11.27500 -0.04	11.38	11.16	11.16	20,615
29 Jun 18	11.31000 +0.10	11.74	11.31	11.43	12,827
28 Jun 18	11.21500 -0.13	11.29	11.06	11.13	14,355
27 Jun 18	11.34000 +0.22	11.64	11.05	11.09	15,659
26 Jun 18	11.12000 +0.15	11.31	11.07	11.08	8,247
25 Jun 18	10.97000 -0.35	11.27	10.97	11.27	3,998
22 Jun 18	11.32000 -0.03	11.47	11.11	11.43	29,784
21 Jun 18	11.35000 +0.31	11.38	10.94	11.07	34,352
20 Jun 18	11.04000 -0.20	11.50	10.97	11.49	39,535
19 Jun 18	11.24000 -0.95	12.01	10.97	12.01	84,699
18 Jun 18	12.18500 +0.21	12.44	11.80	12.19	73,194
15 Jun 18	11.98000 +0.13	12.17	11.79	11.96	56,464
14 Jun 18	11.85000 +0.20	11.92	11.49	11.58	40,071
13 Jun 18	11.65000 -0.04	11.91	11.37	11.59	48,445
12 Jun 18	11.69000 +0.61	11.80	11.07	11.11	93,398
11 Jun 18	11.08000 +0.00	11.20	10.97	11.13	26,535
08 Jun 18	11.08000 +0.52	11.08	10.56	10.86	74,764
07 Jun 18	10.56000 -0.66	11.17	10.53	11.17	52,776
06 Jun 18	11.22000 +0.27	11.58	10.98	11.22	106,171
05 Jun 18	10.95000 +0.46	10.95	10.52	10.64	58,688
04 Jun 18	10.49000 +0.79	10.50	9.99	10.09	40,460
01 Jun 18	9.70000 -0.17	10.23	9.63	9.91	55,839
31 May 18	9.87000 +0.40	9.90	9.37	9.48	34,401
30 May 18	9.47000 +0.28	9.52	9.06	9.22	108,162
29 May 18	9.19000 +0.11	9.24	9.09	9.20	14,258
28 May 18	9.08000 +0.00	9.23	9.08	9.22	6,684
25 May 18	9.08000 +0.12	9.17	8.96	8.96	13,191
24 May 18	8.96000 -0.09	9.18	8.96	9.18	4,547
23 May 18	9.05000 -0.10	9.20	9.05	9.20	12,753
22 May 18	9.15000 +0.15	9.18	9.00	9.18	67,697
18 May 18	9.00000 -0.18	9.05	8.94	9.00	11,053
17 May 18	9.18000 +0.13	9.24	8.95	9.01	28,436
16 May 18	9.05000 +0.10	9.13	8.97	9.08	60,248
15 May 18	8.95000 -0.22	9.26	8.95	9.20	73,629
14 May 18	9.17000 +0.06	9.30	9.09	9.30	10,464
11 May 18	9.11000 -0.22	9.32	9.10	9.32	10,513
10 May 18	9.33000 -0.05	9.39	9.24	9.39	10,119
09 May 18	9.38000 +0.11	9.52	9.18	9.33	11,310
08 May 18	9.27000 +0.14	9.61	9.07	9.15	52,282
07 May 18	9.13000 +0.17	9.21	8.93	9.00	17,014
04 May 18	8.96000 -0.23	9.27	8.88	9.19	281,615
03 May 18	9.19000 -0.41	9.43	9.09	9.28	51,042
02 May 18	9.60000 -2.20	10.26	9.16	10.21	171,256
30 Apr 18	11.80000 +0.09	12.08	11.72	12.08	13,724
27 Apr 18	11.71000 -0.44	12.30	11.71	12.15	23,289
26 Apr 18	12.15000 +0.43	12.46	12.04	12.04	13,174
25 Apr 18	11.72000 -1.04	13.02	11.64	12.66	44,939
24 Apr 18	12.76000 +0.20	13.03	12.59	12.59	12,307
23 Apr 18	12.56000 +0.13	12.71	12.25	12.25	4,870
20 Apr 18	12.43000 +0.41	12.53	12.18	12.18	6,599
19 Apr 18	12.02000 +0.22	12.10	11.82	11.85	6,638
18 Apr 18	11.80000 +0.01	12.17	11.75	12.15	6,415
17 Apr 18	11.79000 +0.15	11.96	11.79	11.84	2,489
16 Apr 18	11.64000 -0.03	12.19	11.64	11.95	5,296
13 Apr 18	11.67000 -0.71	12.34	11.67	12.23	19,857
12 Apr 18	12.38000 +0.40	12.59	11.85	11.85	10,181
11 Apr 18	11.98000 +0.30	12.05	11.52	11.82	17,904
10 Apr 18	11.68000 +0.04	11.75	11.51	11.72	11,322
09 Apr 18	11.64000 -0.04	11.75	11.45	11.50	5,531
06 Apr 18	11.68000 -0.32	11.84	11.59	11.77	8,911
05 Apr 18	12.00000 +0.28	12.27	11.77	12.02	12,885
04 Apr 18	11.72000 +0.42	11.82	11.05	11.44	17,036
03 Apr 18	11.30000 -1.53	12.13	11.30	11.87	23,449
29 Mar 18	12.83000 +0.19	13.03	12.82	12.82	3,254
28 Mar 18	12.64000 -0.46	13.08	12.61	12.95	9,287
27 Mar 18	13.10000 +0.23	13.50	12.94	12.94	5,218
26 Mar 18	12.87000 -0.30	13.58	12.87	13.18	13,800
23 Mar 18	13.17000 -0.36	13.64	13.13	13.23	9,042
22 Mar 18	13.53000 +0.02	13.53	13.18	13.41	22,179
21 Mar 18	13.51000 +0.61	13.68	13.00	13.00	13,130
20 Mar 18	12.90000 -0.37	13.46	12.77	13.17	7,765
19 Mar 18	13.27000 -0.65	13.87	13.11	13.72	4,452
16 Mar 18	13.92000 +0.06	14.13	13.68	14.05	10,765
15 Mar 18	13.86000 -0.57	14.44	13.78	14.31	13,282
14 Mar 18	14.43000 +0.37	14.43	14.15	14.16	42,608
13 Mar 18	14.06000 -0.69	14.76	14.00	14.52	31,285
12 Mar 18	14.75000 +0.40	14.84	14.34	14.34	36,159
09 Mar 18	14.35000 -0.06	14.77	14.26	14.29	12,539
08 Mar 18	14.41000 -0.28	14.85	14.31	14.40	1,951
07 Mar 18	14.69000 +0.23	14.69	14.15	14.15	37,985
06 Mar 18	14.46000 -0.34	14.98	14.46	14.93	4,831
05 Mar 18	14.80000 +0.24	14.86	14.32	14.41	15,517
02 Mar 18	14.56000 +0.70	14.56	13.60	13.92	27,710
01 Mar 18	13.86000 -0.31	14.63	13.84	14.30	24,950
28 Feb 18	14.17000 +0.25	14.21	13.39	13.40	16,084
27 Feb 18	13.92000 -0.21	14.14	13.50	14.01	17,572
26 Feb 18	14.13000 -0.02	14.42	14.01	14.31	16,441
23 Feb 18	14.15000 -0.05	14.55	14.07	14.54	16,800
22 Feb 18	14.20000 -0.91	15.25	14.20	15.03	23,552
21 Feb 18	15.11000 -0.69	15.52	14.98	15.42	20,783
20 Feb 18	15.80000 -0.65	16.38	15.53	16.38	22,371
19 Feb 18	16.45000 +0.22	16.78	16.36	16.71	2,127
16 Feb 18	16.23000 +0.12	16.67	15.80	16.00	17,052
15 Feb 18	16.11000 +1.05	16.18	15.46	15.50	12,708
14 Feb 18	15.06000 -0.17	15.32	14.85	15.20	9,861
13 Feb 18	15.23000 -0.12	15.44	14.80	14.88	45,622
12 Feb 18	15.35000 -0.13	15.81	15.26	15.26	35,264
09 Feb 18	15.48000 -0.09	16.00	15.22	15.90	47,832
08 Feb 18	15.57000 -0.27	18.21	15.40	16.60	119,734
07 Feb 18	15.84000 +4.48	16.13	13.34	13.52	255,685
06 Feb 18	11.36000 +0.17	11.41	10.62	10.82	40,290
05 Feb 18	11.19000 +0.10	11.24	10.65	11.13	27,571
02 Feb 18	11.09000 +0.12	11.09	10.86	11.06	24,663
01 Feb 18	10.97000 +0.24	11.03	10.73	10.85	10,029
31 Jan 18	10.73000 +0.00	10.93	10.54	10.54	36,507
30 Jan 18	10.73000 -0.21	10.90	10.59	10.89	12,822
29 Jan 18	10.94000 +0.06	11.10	10.84	11.08	20,895
26 Jan 18	10.88000 -0.22	11.12	10.88	10.96	15,606
25 Jan 18	11.10000 -0.52	11.80	10.96	11.76	40,414
24 Jan 18	11.62000 -0.18	12.00	11.50	12.00	5,616
23 Jan 18	11.80000 +0.44	12.00	11.40	11.56	14,481
22 Jan 18	11.36000 -0.10	11.60	11.22	11.36	3,231
19 Jan 18	11.46000 +0.16	11.56	11.36	11.54	7,862
18 Jan 18	11.30000 +0.26	11.40	11.02	11.18	5,914
17 Jan 18	11.04000 -0.04	11.24	11.00	11.16	12,040
16 Jan 18	11.08000 -0.50	11.76	11.02	11.76	5,679
15 Jan 18	11.58000 +0.04	11.68	11.42	11.68	1,790
12 Jan 18	11.54000 -0.52	12.16	11.50	12.00	35,032
11 Jan 18	12.06000 -0.04	12.34	12.06	12.14	6,314
10 Jan 18	12.10000 +0.22	12.14	11.60	11.94	20,144
09 Jan 18	11.88000 +0.44	11.96	11.74	11.80	7,881
08 Jan 18	11.44000 -0.68	11.92	11.40	11.90	13,843
05 Jan 18	12.12000 +0.22	12.20	11.96	12.00	7,024
04 Jan 18	11.90000 -0.50	12.84	11.90	12.58	6,601
03 Jan 18	12.40000 +0.00	12.54	12.34	12.38	1,771
02 Jan 18	12.40000 -0.02	12.40	12.04	12.30	3,016
29 Dec 17	12.42000 -0.10	12.48	12.31	12.31	1,136
28 Dec 17	12.51500 -0.09	12.57	12.29	12.29	2,115
27 Dec 17	12.60500 -0.16	12.74	12.44	12.74	8,774
22 Dec 17	12.76000 -0.19	13.00	12.74	12.90	19,898
21 Dec 17	12.95000 -0.15	13.20	12.88	13.19	6,473
20 Dec 17	13.10000 -0.37	13.51	13.02	13.51	7,183
19 Dec 17	13.47000 -0.10	13.73	13.40	13.52	5,782
18 Dec 17	13.57000 +0.09	13.83	13.25	13.25	8,452
15 Dec 17	13.48500 -0.16	13.70	13.30	13.55	6,865
14 Dec 17	13.64000 +0.05	13.69	13.36	13.55	35,350
13 Dec 17	13.59000 -0.09	13.73	13.40	13.48	15,106
12 Dec 17	13.68000 +0.48	13.77	13.07	13.61	50,035
11 Dec 17	13.20000 +0.49	13.20	12.73	12.73	14,953
08 Dec 17	12.71000 +0.26	12.71	12.38	12.45	8,674
07 Dec 17	12.45000 -0.19	12.50	12.15	12.24	6,320
06 Dec 17	12.64250 +0.19	12.73	12.20	12.49	13,559
05 Dec 17	12.44750 +1.03	12.55	11.71	11.77	84,007
04 Dec 17	11.42000 +0.13	11.87	11.20	11.87	4,866
01 Dec 17	11.29000 -0.36	11.66	11.20	11.45	11,072
30 Nov 17	11.65000 +0.28	11.65	11.20	11.50	15,922
29 Nov 17	11.36500 +0.18	11.77	11.34	11.34	8,356
28 Nov 17	11.18000 +0.20	11.26	10.90	11.08	8,339
27 Nov 17	10.98000 +0.16	11.22	10.79	10.79	30,978
24 Nov 17	10.82000 +0.16	10.90	10.56	10.62	15,027
23 Nov 17	10.65500 +0.01	10.78	10.54	10.65	1,525
22 Nov 17	10.65000 +0.10	10.66	10.50	10.50	6,831
21 Nov 17	10.55000 -0.07	10.75	10.51	10.61	13,780
20 Nov 17	10.62000 -0.11	11.11	10.62	10.98	45,562
17 Nov 17	10.73000 +0.05	10.73	10.62	10.73	1,122
16 Nov 17	10.68000 +0.05	10.74	10.55	10.73	6,893
15 Nov 17	10.63000 -0.05	10.71	10.39	10.50	30,522
14 Nov 17	10.67500 -0.10	10.77	10.51	10.69	16,113
13 Nov 17	10.77500 +0.15	11.11	10.77	10.90	24,837
10 Nov 17	10.62000 -0.05	10.85	10.56	10.64	14,036
09 Nov 17	10.66500 -0.44	11.40	10.60	11.15	51,376
08 Nov 17	11.10500 -2.08	13.34	10.35	10.95	192,731
07 Nov 17	13.18500 +0.19	13.31	12.75	12.75	9,794
06 Nov 17	12.99500 +0.06	13.24	12.90	13.01	45,068
03 Nov 17	12.93000 +0.34	12.93	12.51	12.63	15,086
02 Nov 17	12.59500 -0.22	12.70	12.39	12.65	14,338
01 Nov 17	12.81500 -0.80	13.35	12.72	13.32	36,620
30 Oct 17	13.61000 +1.01	13.61	13.61	13.61	23,467
27 Oct 17	12.60000 +0.08	12.66	12.30	12.54	19,029
26 Oct 17	12.52500 +0.47	12.52	12.52	12.52	27,809
25 Oct 17	12.05000 -0.58	12.05	12.05	12.05	5,364
24 Oct 17	12.63000 -0.44	12.74	12.47	12.71	13,312
23 Oct 17	13.07500 -0.02	13.44	13.07	13.30	10,794
19 Oct 17	13.09000 -0.39	13.23	12.87	13.19	11,558
18 Oct 17	13.48500 -0.31	13.85	13.35	13.70	7,957
17 Oct 17	13.79000 +0.23	14.11	13.52	13.52	12,239
16 Oct 17	13.56500 -0.54	14.34	13.52	14.05	36,834
13 Oct 17	14.10500 +0.25	14.20	13.69	13.99	15,337
12 Oct 17	13.85000 +1.36	14.04	13.30	13.43	50,954
11 Oct 17	12.49000 +0.09	12.53	12.20	12.20	18,670
10 Oct 17	12.40500 -0.23	12.60	12.40	12.50	9,466
09 Oct 17	12.63500 +0.14	12.69	12.58	12.69	16,991
06 Oct 17	12.49500 +0.25	12.64	12.36	12.48	3,242
05 Oct 17	12.24500 -0.02	12.39	12.06	12.26	10,678
04 Oct 17	12.26000 -0.35	12.61	12.26	12.44	21,016
02 Oct 17	12.61500 +0.34	12.65	12.26	12.26	3,303
29 Sep 17	12.27500 +0.05	12.39	12.10	12.10	1,603
28 Sep 17	12.23000 +0.40	12.31	11.85	11.97	12,210
27 Sep 17	11.83000 +0.15	12.01	11.83	11.91	15,667
26 Sep 17	11.68000 +0.41	11.69	11.05	11.05	14,594
25 Sep 17	11.27500 -0.18	11.48	11.19	11.32	12,108
22 Sep 17	11.45000 -0.07	11.66	11.35	11.35	7,960
21 Sep 17	11.52000 -0.26	12.07	11.36	12.05	36,171
20 Sep 17	11.78000 -0.45	12.34	11.75	12.09	24,229
19 Sep 17	12.23500 -0.31	12.57	12.23	12.46	15,073
18 Sep 17	12.54000 -0.15	12.92	12.54	12.91	7,183
15 Sep 17	12.69500 +0.05	12.69	12.48	12.60	3,949
14 Sep 17	12.64500 -0.08	12.78	12.59	12.77	4,192
13 Sep 17	12.72500 -0.16	12.81	12.63	12.75	1,197
12 Sep 17	12.89000 +0.27	12.98	12.60	12.95	6,513
11 Sep 17	12.62500 -0.36	12.88	12.50	12.69	26,838
08 Sep 17	12.98500 +0.68	13.13	12.41	12.41	23,174
07 Sep 17	12.30500 +0.36	12.31	12.00	12.28	1,715
06 Sep 17	11.95000 -0.03	12.29	11.90	12.27	10,559
05 Sep 17	11.97500 +0.03	12.20	11.90	12.05	4,222
04 Sep 17	11.95000 -0.05	12.05	11.80	11.81	6,267
01 Sep 17	11.99500 -0.45	12.74	11.81	12.41	51,753
31 Aug 17	12.45000 -0.05	12.70	12.39	12.70	11,526
30 Aug 17	12.50000 -0.07	12.72	12.39	12.53	17,269
29 Aug 17	12.57000 -0.13	12.72	12.32	12.65	15,185
28 Aug 17	12.70000 +0.26	12.70	12.27	12.45	23,799
25 Aug 17	12.44500 -0.11	12.50	12.24	12.50	17,052
24 Aug 17	12.55500 -0.17	13.09	12.28	12.84	42,848
23 Aug 17	12.72500 +0.85	12.82	12.21	12.64	26,234
22 Aug 17	11.88000 +0.09	12.02	11.57	11.57	16,714
21 Aug 17	11.79000 -0.01	12.37	11.68	11.85	36,927
18 Aug 17	11.79500 +0.52	11.80	11.18	11.40	43,202
17 Aug 17	11.27500 +0.11	11.50	11.10	11.25	33,882
16 Aug 17	11.16000 +0.27	11.20	10.68	10.82	47,037
15 Aug 17	10.89000 +0.13	11.34	10.72	10.75	69,181
14 Aug 17	10.76500 +0.45	11.10	9.70	10.18	59,610
11 Aug 17	10.31500 -1.14	10.44	9.70	9.75	78,905
10 Aug 17	11.45500 -0.07	11.82	11.32	11.50	18,263
09 Aug 17	11.52000 +0.39	11.52	10.98	11.11	27,476
08 Aug 17	11.13500 -0.23	11.48	10.94	11.33	28,539
07 Aug 17	11.36500 +0.01	11.90	11.24	11.60	60,454
04 Aug 17	11.36000 +1.05	11.50	10.85	10.99	73,125
03 Aug 17	10.31500 -0.46	10.78	10.10	10.69	79,292
02 Aug 17	10.77000 -0.55	11.19	10.69	11.17	13,732
01 Aug 17	11.32000 -0.34	11.81	11.19	11.70	28,890
31 Jul 17	11.66000 +0.02	11.95	11.24	11.79	67,721
28 Jul 17	11.64000 -0.25	12.00	11.57	11.94	7,756
27 Jul 17	11.89000 +0.28	12.05	11.06	11.25	22,988
26 Jul 17	11.61500 -0.26	11.99	11.55	11.95	22,699
25 Jul 17	11.87500 -0.23	12.18	11.69	11.96	24,895
24 Jul 17	12.10500 -0.52	12.50	12.06	12.50	14,037
21 Jul 17	12.62000 -0.16	12.90	12.61	12.75	5,583
20 Jul 17	12.78500 -0.28	13.43	12.78	13.00	13,926
19 Jul 17	13.07000 +0.17	13.18	12.67	12.72	4,002
18 Jul 17	12.89500 -0.48	13.28	12.89	13.07	13,601
17 Jul 17	13.37500 -0.10	13.52	13.12	13.30	15,490
14 Jul 17	13.47500 -0.45	13.92	13.41	13.87	35,839
13 Jul 17	13.93000 +0.52	14.00	13.26	13.26	53,331
12 Jul 17	13.41000 -0.50	13.77	13.31	13.41	18,258
11 Jul 17	13.91000 -1.15	14.80	13.91	14.56	74,514
10 Jul 17	15.05500 -0.09	15.24	14.80	15.10	23,639
07 Jul 17	15.15000 -0.04	15.35	15.05	15.18	2,482
06 Jul 17	15.19000 -0.09	15.40	15.14	15.27	2,030
05 Jul 17	15.28000 -0.32	15.68	15.23	15.40	4,158
04 Jul 17	15.60500 +0.16	15.61	15.40	15.55	314
03 Jul 17	15.44000 -0.19	15.81	15.43	15.50	1,843
30 Jun 17	15.63000 -0.14	15.90	15.57	15.66	9,882
29 Jun 17	15.77000 +0.28	15.80	15.55	15.79	9,253
28 Jun 17	15.49500 +0.14	15.51	15.02	15.27	6,818
27 Jun 17	15.36000 -0.15	15.51	15.19	15.50	2,177
26 Jun 17	15.51000 -0.17	15.90	15.40	15.86	5,407
23 Jun 17	15.68000 -0.23	16.06	15.50	15.91	8,195
22 Jun 17	15.91500 +0.36	15.91	15.30	15.31	5,311
21 Jun 17	15.55000 -0.23	15.60	15.47	15.55	7,424
20 Jun 17	15.78000 -0.21	16.14	15.77	16.05	3,186
19 Jun 17	15.99000 +0.69	15.99	15.30	15.57	8,888
16 Jun 17	15.30000 -0.22	15.58	15.16	15.58	19,855
15 Jun 17	15.52500 -0.41	16.08	15.47	15.92	5,380
14 Jun 17	15.94000 -0.43	16.50	15.85	16.20	17,005
13 Jun 17	16.36500 -0.09	16.63	16.13	16.49	5,952
12 Jun 17	16.45000 +0.35	16.45	15.70	16.15	23,243
09 Jun 17	16.10000 -0.17	16.85	16.06	16.78	45,447
08 Jun 17	16.27000 -1.71	17.78	16.27	17.40	22,385
07 Jun 17	17.98000 +0.08	18.31	17.90	18.12	1,685
06 Jun 17	17.90000 -1.04	18.20	17.89	18.10	2,029
02 Jun 17	18.94000 -0.15	19.20	18.91	19.20	1,088
01 Jun 17	19.09500 -0.03	19.18	18.80	18.81	9,860
31 May 17	19.12000 -0.02	19.32	18.90	19.03	4,448
30 May 17	19.14000 +0.31	19.19	18.80	19.19	2,292
29 May 17	18.82500 -0.11	18.97	18.76	18.95	7,633
26 May 17	18.93500 +0.06	19.50	18.93	19.30	11,809
25 May 17	18.88000 +0.63	19.00	17.95	18.33	6,738
24 May 17	18.24500 +0.36	18.25	17.73	17.98	10,240
23 May 17	17.88500 -0.13	18.01	17.76	18.00	7,932
22 May 17	18.01000 -0.09	18.19	17.80	18.11	9,233
19 May 17	18.10000 -0.34	18.61	18.05	18.52	11,095
18 May 17	18.44000 +0.33	18.46	17.67	17.95	17,008
17 May 17	18.11000 -0.25	18.70	18.01	18.40	11,708
16 May 17	18.36500 -0.21	19.25	18.30	18.85	56,098
15 May 17	18.57500 +1.86	18.74	17.32	17.50	47,696
12 May 17	16.72000 -0.48	17.05	16.62	16.77	51,809
11 May 17	17.20000 -3.99	17.40	16.16	16.40	177,650
10 May 17	21.19000 +0.35	21.47	21.04	21.30	18,130
09 May 17	20.84500 -0.25	21.10	20.43	20.92	11,641
08 May 17	21.09500 +0.43	21.46	20.85	21.10	25,840
05 May 17	20.66000 -0.43	21.11	20.59	20.70	8,607
04 May 17	21.09000 +0.92	21.19	20.07	20.30	33,440
03 May 17	20.16500 +0.11	20.18	19.88	19.96	7,275
02 May 17	20.05500 -0.44	20.55	19.97	20.50	7,531
28 Apr 17	20.49500 +0.30	20.50	20.02	20.20	7,169
27 Apr 17	20.20000 +0.41	20.27	19.51	19.85	15,690
26 Apr 17	19.79000 +0.82	19.95	19.57	19.59	12,564
25 Apr 17	18.97500 -0.50	19.66	18.98	19.65	11,069
24 Apr 17	19.47500 +0.08	19.61	19.31	19.60	6,694
21 Apr 17	19.39500 -0.05	20.00	19.40	19.88	6,727
20 Apr 17	19.44000 +0.11	19.55	19.15	19.41	11,138
19 Apr 17	19.33500 +0.05	19.42	19.00	19.30	11,934
18 Apr 17	19.28500 +0.43	19.37	18.45	18.88	26,128
13 Apr 17	18.85000 -0.35	19.10	18.75	19.10	14,796
12 Apr 17	19.20000 -0.18	19.59	19.20	19.58	9,760
11 Apr 17	19.38000 -0.40	19.90	19.36	19.90	11,486
10 Apr 17	19.77500 +0.19	20.15	19.63	19.63	19,426
07 Apr 17	19.58500 +0.66	19.80	19.18	19.32	20,832
06 Apr 17	18.92000 -0.97	19.67	18.67	19.40	38,020
05 Apr 17	19.89000 -1.29	20.90	19.89	20.90	25,043
04 Apr 17	21.18000 +0.35	21.18	20.59	21.18	15,418
03 Apr 17	20.83000 -0.05	21.50	20.81	21.33	22,936
31 Mar 17	20.88000 +0.10	20.90	20.65	20.80	7,492
30 Mar 17	20.77500 +0.41	21.24	20.65	21.06	29,756
29 Mar 17	20.36000 -0.51	20.83	20.00	20.75	31,412
28 Mar 17	20.87000 -1.02	22.79	20.68	22.05	51,243
27 Mar 17	21.89000 +0.89	22.45	21.05	21.48	83,572
24 Mar 17	21.00000 -0.33	21.49	20.83	21.49	38,197
23 Mar 17	21.33500 +0.80	21.34	20.45	20.65	76,124
22 Mar 17	20.53000 +2.10	20.53	19.00	19.04	30,947
21 Mar 17	18.43000 -0.26	18.94	18.40	18.50	32,943
20 Mar 17	18.69000 +0.52	18.99	17.83	18.11	35,900
17 Mar 17	18.16500 -0.66	18.56	17.60	18.48	30,009
16 Mar 17	18.82500 -0.95	19.84	18.76	19.75	31,497
15 Mar 17	19.78000 +0.43	19.96	18.60	19.09	50,396
14 Mar 17	19.35500 -0.90	20.00	19.16	19.90	53,541
13 Mar 17	20.25000 -1.24	20.77	20.00	20.31	45,338
10 Mar 17	21.48500 -0.39	21.92	21.24	21.63	28,003
09 Mar 17	21.88000 +1.00	22.17	21.25	21.60	57,436
08 Mar 17	20.88000 +0.91	21.08	20.20	20.39	61,098
07 Mar 17	19.96500 -4.08	22.09	19.81	21.80	110,473
06 Mar 17	24.04500 -2.22	24.05	24.05	24.05	171,848
03 Mar 17	26.26500 +0.00	28.00	23.10	23.68	187,403

Snap Inc

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	5.71000 +0.23	5.71	5.55	5.59	4,429
19 Oct 26	5.48000 -0.04	5.54	5.42	5.47	6,272
16 Oct 26	5.52000 +0.04	5.81	5.52	5.72	3,144
15 Oct 26	5.48000 -0.10	5.52	5.25	5.43	6,306
14 Oct 26	5.58000 -0.37	5.81	5.58	5.81	6,111
13 Oct 26	5.95000 +0.20	5.95	5.81	5.81	2,198
12 Oct 26	5.75000 +0.11	5.82	5.58	5.58	11,019
09 Oct 26	5.64000 +0.47	5.64	5.26	5.28	1,641
08 Oct 26	5.17000 +0.07	5.17	5.16	5.16	1,492
07 Oct 26	5.10000 +0.01	5.19	5.08	5.19	2,288
06 Oct 26	5.09000 +0.04	5.11	4.99	5.03	94
05 Oct 26	5.05000 +0.02	5.07	4.98	4.98	317
02 Oct 26	5.03000 +0.22	5.12	5.02	5.03	4,700
01 Oct 26	4.81500 -0.07	4.98	4.78	4.83	11,216
30 Sep 26	4.89000 +0.24	4.95	4.70	4.71	27,896
29 Sep 26	4.64500 -0.01	4.75	4.57	4.57	7,866
28 Sep 26	4.66000 -0.14	4.73	4.66	4.73	677
25 Sep 26	4.79500 +0.13	4.84	4.74	4.80	7,229
24 Sep 26	4.67000 +0.03	4.71	4.47	4.62	25,403
23 Sep 26	4.64000 -0.37	4.93	4.64	4.93	103
22 Sep 26	5.01000 -0.02	5.06	4.99	5.00	24
21 Sep 26	5.03000 +0.19	5.03	4.64	4.84	34,640
18 Sep 26	4.84500 -0.36	4.94	4.84	4.94	206
17 Sep 26	5.20000 +0.14	5.20	5.07	5.10	6,490
16 Sep 26	5.06000 -0.04	5.13	5.03	5.07	3,758
15 Sep 26	5.10000 +0.16	5.20	4.95	5.04	14,601
14 Sep 26	4.94000 +0.13	4.95	4.84	4.84	4,607
11 Sep 26	4.81000 +0.14	4.86	4.78	4.78	6,361
10 Sep 26	4.67000 +0.17	4.68	4.55	4.55	10,050
09 Sep 26	4.50000 -0.16	4.69	4.50	4.69	54,092
08 Sep 26	4.66500 +0.26	4.70	4.66	4.68	1,944
07 Sep 26	4.40000 -0.31	4.83	4.40	4.83	10,257
04 Sep 26	4.71000 -0.26	4.91	4.71	4.91	1,410
03 Sep 26	4.96500 +0.14	4.97	4.91	4.91	656
02 Sep 26	4.82000 +0.18	4.86	4.59	4.59	5,371
01 Sep 26	4.64000 -0.14	4.97	4.63	4.82	15,279
31 Aug 26	4.77500 -0.03	5.12	4.70	4.72	33,373
28 Aug 26	4.80000 +0.08	4.80	4.64	4.68	6,360
27 Aug 26	4.72000 +0.05	4.72	4.59	4.66	171
26 Aug 26	4.66500 -0.18	5.17	4.66	5.11	15,946
25 Aug 26	4.85000 +0.19	4.85	4.74	4.76	3,958
24 Aug 26	4.65500 +0.19	4.66	4.46	4.51	14,510
21 Aug 26	4.47000 +0.13	4.50	4.47	4.49	7,713
20 Aug 26	4.34000 -0.07	4.51	4.34	4.51	7,106
19 Aug 26	4.41500 -0.12	4.41	4.37	4.37	2,132
18 Aug 26	4.53000 +0.06	4.55	4.48	4.48	281
17 Aug 26	4.47500 -0.20	4.70	3.94	4.70	36,781
14 Aug 26	4.67000 +0.18	4.67	4.67	4.67	21
13 Aug 26	4.49500 -0.14	4.55	4.49	4.55	426
12 Aug 26	4.63000 -0.12	4.73	4.63	4.73	14
11 Aug 26	4.75000 +0.12	4.78	4.70	4.70	6
10 Aug 26	4.63000 +0.04	4.63	4.58	4.58	607
07 Aug 26	4.59000 +0.08	4.61	4.52	4.54	7,164
06 Aug 26	4.51000 -0.15	4.57	4.51	4.57	7,050
05 Aug 26	4.66000 -0.39	5.02	4.64	4.98	12,529
04 Aug 26	5.05000 +0.74	5.05	4.52	4.72	14,238
03 Aug 26	4.31000 +0.32	4.31	3.80	4.19	55,908
31 Jul 26	3.99500 -0.07	4.14	3.99	4.10	2,584
30 Jul 26	4.06000 -0.14	4.12	4.06	4.11	11,977
29 Jul 26	4.20500 +0.05	4.26	4.16	4.20	5,043
28 Jul 26	4.15000 +0.19	4.15	3.97	3.97	5,704
27 Jul 26	3.96500 +0.07	3.96	3.88	3.88	709
24 Jul 26	3.89000 +0.05	3.91	3.82	3.91	5,153
23 Jul 26	3.84000 -0.13	3.95	3.84	3.94	4,914
22 Jul 26	3.97000 -0.06	4.03	3.93	4.03	6,329
21 Jul 26	4.02500 +0.01	4.05	3.97	4.00	15,892
20 Jul 26	4.01500 +0.02	4.03	3.95	3.97	16,939
17 Jul 26	3.99500 -0.15	4.09	3.99	4.09	17,855
16 Jul 26	4.14500 -0.07	4.18	4.06	4.16	644
15 Jul 26	4.21000 +0.18	4.25	4.09	4.11	36,657
14 Jul 26	4.03500 -0.14	4.09	4.01	4.09	28,759
13 Jul 26	4.17000 +0.01	4.17	4.07	4.07	94,431
10 Jul 26	4.16000 +0.13	4.17	4.11	4.11	71,867
09 Jul 26	4.02500 +0.05	4.07	3.95	4.03	6,118
08 Jul 26	3.98000 -0.07	4.09	3.98	4.09	11,141
07 Jul 26	4.05000 -0.17	4.19	4.05	4.16	78,176
06 Jul 26	4.22000 -0.05	4.28	4.20	4.28	5,211
03 Jul 26	4.27000 +0.04	4.28	4.22	4.22	866
02 Jul 26	4.23000 +0.05	4.24	4.15	4.20	7,410
01 Jul 26	4.18500 +0.31	4.18	3.90	3.90	8,659
30 Jun 26	3.87500 +0.01	3.90	3.85	3.90	18,073
29 Jun 26	3.86500 +0.01	3.97	3.85	3.89	5,677
26 Jun 26	3.85500 +0.07	3.86	3.75	3.81	8,895
25 Jun 26	3.78500 -0.20	4.03	3.79	4.01	130,128
24 Jun 26	3.98500 +0.03	4.01	3.84	3.92	13,036
23 Jun 26	3.95500 -0.12	4.05	3.94	3.99	15,311
22 Jun 26	4.07000 -0.03	4.18	4.01	4.12	18,613
19 Jun 26	4.10500 -0.02	4.20	4.11	4.20	958
18 Jun 26	4.12500 -0.23	4.18	4.09	4.16	12,665
17 Jun 26	4.35500 -0.47	4.53	4.36	4.49	12,090
16 Jun 26	4.82000 -0.05	4.97	4.74	4.96	6,291
15 Jun 26	4.87000 +0.38	4.87	4.57	4.64	7,657
12 Jun 26	4.49500 -0.08	4.66	4.49	4.63	7,087
11 Jun 26	4.57000 -0.12	4.72	4.55	4.68	8,725
10 Jun 26	4.69000 -0.13	4.79	4.67	4.74	7,579
09 Jun 26	4.81500 -0.03	4.93	4.82	4.93	4,207
08 Jun 26	4.85000 -0.23	5.10	4.76	5.03	14,063
05 Jun 26	5.08000 -0.21	5.29	5.08	5.22	3,748
04 Jun 26	5.29000 +0.45	5.31	4.89	4.89	21,413
03 Jun 26	4.84000 -0.11	4.93	4.84	4.93	3,702
02 Jun 26	4.94500 -0.18	4.98	4.93	4.98	6,207
01 Jun 26	5.13000 +0.17	5.13	4.91	4.92	9,837
29 May 26	4.96000 -0.11	5.05	4.95	5.05	8,522
28 May 26	5.07000 +0.01	5.10	5.02	5.04	1,707
27 May 26	5.06000 +0.07	5.06	4.91	4.91	8,749
26 May 26	4.99000 -0.02	5.02	4.86	4.97	5,117
25 May 26	5.01000 +0.10	5.11	4.91	5.11	4,749
22 May 26	4.91000 -0.11	4.99	4.90	4.97	14,839
21 May 26	5.02000 +0.25	5.02	4.79	4.82	11,664
20 May 26	4.77000 -0.02	4.78	4.69	4.76	11,531
19 May 26	4.79000 -0.05	4.95	4.79	4.83	21,726
18 May 26	4.84000 +0.18	4.85	4.71	4.71	19,087
15 May 26	4.66500 +0.05	4.66	4.49	4.57	26,130
14 May 26	4.61000 -0.03	4.72	4.57	4.70	18,024
13 May 26	4.64000 -0.12	4.74	4.62	4.72	10,337
12 May 26	4.75500 -0.13	4.89	4.76	4.88	28,325
11 May 26	4.89000 -0.07	5.15	4.88	5.09	17,756
08 May 26	4.96000 -0.21	5.11	4.87	5.11	24,336
07 May 26	5.17000 -0.01	5.27	4.68	4.80	142,670
06 May 26	5.18000 -0.07	5.31	5.15	5.23	21,621
05 May 26	5.25000 -0.04	5.40	5.24	5.31	10,580
04 May 26	5.29000 +0.16	5.38	5.29	5.37	17,182
30 Apr 26	5.13000 +0.06	5.16	5.06	5.14	17,619
29 Apr 26	5.07000 -0.01	5.12	4.98	5.12	5,291
28 Apr 26	5.08000 -0.08	5.22	5.08	5.20	13,526
27 Apr 26	5.16000 +0.39	5.23	4.89	4.91	3,202
24 Apr 26	4.77000 -0.09	4.81	4.71	4.78	16,494
23 Apr 26	4.86000 -0.16	4.97	4.82	4.97	19,521
22 Apr 26	5.02000 +0.13	5.02	4.86	4.89	14,325
21 Apr 26	4.88500 -0.13	5.14	4.86	5.07	9,145
20 Apr 26	5.01000 -0.15	5.07	4.93	4.99	25,552
17 Apr 26	5.16000 +0.07	5.22	5.06	5.06	21,906
16 Apr 26	5.09000 -0.10	5.24	5.04	5.19	12,527
15 Apr 26	5.19000 +0.72	5.27	4.85	4.91	77,105
14 Apr 26	4.47500 +0.22	4.53	4.36	4.39	21,364
13 Apr 26	4.25000 +0.17	4.27	4.05	4.10	9,807
10 Apr 26	4.08000 +0.01	4.16	4.08	4.16	4,160
09 Apr 26	4.06500 -0.18	4.07	4.00	4.01	2,791
08 Apr 26	4.25000 +0.18	4.38	4.25	4.38	16,233
07 Apr 26	4.07000 -0.01	4.18	4.03	4.07	10,442
02 Apr 26	4.08400 -0.03	4.17	4.05	4.14	40,780
01 Apr 26	4.11000 +0.24	4.12	3.98	4.03	8,187
31 Mar 26	3.87000 +0.30	3.87	3.55	3.58	112,847
30 Mar 26	3.56800 +0.16	3.57	3.41	3.46	81,503
27 Mar 26	3.40800 -0.11	3.55	3.38	3.52	54,160
26 Mar 26	3.51700 -0.36	3.82	3.52	3.82	378
25 Mar 26	3.87900 +0.10	3.92	3.83	3.83	52,388
24 Mar 26	3.77600 -0.10	3.92	3.78	3.92	51,545
23 Mar 26	3.87100 -0.05	3.89	3.82	3.84	4,173
20 Mar 26	3.92500 +0.00	3.93	3.91	3.93	16,133
19 Mar 26	3.92800 -0.12	3.98	3.93	3.98	6,983
18 Mar 26	4.04600 -0.03	4.07	4.00	4.05	9,412
17 Mar 26	4.08100 +0.08	4.10	4.00	4.00	1,043
16 Mar 26	3.99900 -0.02	4.10	3.99	4.05	4,201
13 Mar 26	4.01800 -0.08	4.09	4.00	4.09	7,560
12 Mar 26	4.09600 -0.11	4.19	4.07	4.19	7,617
11 Mar 26	4.20400 -0.10	4.31	4.14	4.24	16,440
10 Mar 26	4.30500 -0.05	4.44	4.28	4.41	16,476
09 Mar 26	4.35200 -0.11	4.38	4.33	4.38	12,113
06 Mar 26	4.45800 -0.15	4.60	4.45	4.60	2,210
05 Mar 26	4.60400 -0.03	4.70	4.60	4.65	13,187
04 Mar 26	4.63600 +0.23	4.64	4.46	4.46	21,916
03 Mar 26	4.40800 +0.02	4.46	4.37	4.39	7,980
02 Mar 26	4.38800 +0.05	4.41	4.25	4.29	60,228
27 Feb 26	4.33600 -0.08	4.44	4.32	4.44	12,415
26 Feb 26	4.41600 +0.18	4.48	4.27	4.27	4,433
25 Feb 26	4.23300 +0.01	4.32	4.20	4.25	3,944
24 Feb 26	4.22200 +0.01	4.26	4.18	4.19	3,528
23 Feb 26	4.21700 -0.14	4.35	4.22	4.29	10,886
20 Feb 26	4.36200 +0.25	4.36	4.18	4.27	13,468
19 Feb 26	4.11100 -0.01	4.18	4.10	4.18	5,357
18 Feb 26	4.12600 +0.15	4.15	3.97	4.01	1,805
17 Feb 26	3.97700 -0.19	4.12	3.96	4.09	8,855
16 Feb 26	4.16800 +0.05	4.17	4.11	4.14	7,871
13 Feb 26	4.11500 +0.12	4.11	4.05	4.06	8,694
12 Feb 26	3.99900 -0.22	4.25	4.00	4.23	5,356
11 Feb 26	4.22400 -0.29	4.43	4.22	4.39	7,494
10 Feb 26	4.51600 +0.19	4.55	4.40	4.40	20,954
09 Feb 26	4.32500 -0.07	4.52	4.31	4.51	26,992
06 Feb 26	4.39800 -0.16	4.45	4.34	4.40	23,826
05 Feb 26	4.55300 -0.56	5.39	4.41	5.26	31,645
04 Feb 26	5.11600 -0.16	5.27	4.99	5.20	34,194
03 Feb 26	5.27600 -0.50	5.71	5.28	5.69	4,648
02 Feb 26	5.77400 -0.19	5.88	5.77	5.77	64,727
30 Jan 26	5.96000 -0.22	6.04	5.94	5.99	3,522
29 Jan 26	6.17600 -0.18	6.48	6.18	6.47	5,116
28 Jan 26	6.35200 +0.07	6.52	6.24	6.24	6,422
27 Jan 26	6.28200 -0.15	6.41	6.26	6.41	1,102
26 Jan 26	6.42800 -0.10	6.48	6.38	6.38	3,911
23 Jan 26	6.52400 -0.02	6.56	6.42	6.53	1,780
22 Jan 26	6.54800 +0.16	6.60	6.35	6.35	16,613
21 Jan 26	6.38400 +0.07	6.38	6.27	6.29	2,212
20 Jan 26	6.31600 +0.00	6.35	6.23	6.32	4,394
19 Jan 26	6.32000 -0.27	6.48	6.19	6.48	18,010
16 Jan 26	6.58600 -0.16	6.74	6.55	6.74	1,983
15 Jan 26	6.74400 -0.04	6.84	6.70	6.84	6,080
14 Jan 26	6.78200 -0.22	6.88	6.73	6.86	17,040
13 Jan 26	7.00600 -0.11	7.09	7.01	7.04	2,186
12 Jan 26	7.11800 -0.08	7.12	6.92	7.02	19,097
09 Jan 26	7.19400 +0.08	7.22	7.16	7.16	707
08 Jan 26	7.11000 -0.53	7.40	7.11	7.37	8,672
07 Jan 26	7.63800 +0.22	7.68	7.49	7.57	10,464
06 Jan 26	7.41800 +0.36	7.51	7.01	7.02	2,651
05 Jan 26	7.05600 +0.20	7.07	6.95	6.96	4,944
02 Jan 26	6.85800 +0.19	7.01	6.78	6.90	11,830
30 Dec 25	6.67200 -0.03	6.75	6.65	6.75	359
29 Dec 25	6.69800 +0.08	6.82	6.58	6.58	7,187
23 Dec 25	6.61600 -0.02	6.79	6.58	6.79	4,356
22 Dec 25	6.63200 +0.21	6.63	6.44	6.45	1,406
19 Dec 25	6.42200 +0.25	6.51	6.34	6.43	41,691
18 Dec 25	6.17600 +0.00	6.18	6.18	6.18	9,812
17 Dec 25	6.17600 +0.00	6.18	6.18	6.18	54,260
16 Dec 25	6.17600 -0.23	6.20	6.11	6.15	3,980
15 Dec 25	6.40600 +0.00	6.41	6.41	6.41	20,152
12 Dec 25	6.40600 -0.13	6.55	6.36	6.55	30,619
11 Dec 25	6.53600 -0.31	6.58	6.49	6.58	2,506
10 Dec 25	6.84400 +0.00	6.84	6.84	6.84	5,413
09 Dec 25	6.84400 +0.02	6.89	6.84	6.89	1,682
08 Dec 25	6.82600 +0.24	6.83	6.80	6.81	3,420
05 Dec 25	6.58800 +0.00	6.59	6.59	6.59	0
04 Dec 25	6.58800 +0.06	6.68	6.56	6.56	4,557
03 Dec 25	6.53000 +0.02	6.55	6.52	6.55	3,024
02 Dec 25	6.51200 -0.04	6.57	6.50	6.57	123,168
01 Dec 25	6.55200 -0.01	6.55	6.50	6.54	152
28 Nov 25	6.56000 -0.05	6.63	6.56	6.63	414
27 Nov 25	6.61400 -0.03	6.64	6.58	6.64	733
26 Nov 25	6.64800 +0.00	6.65	6.65	6.65	0
25 Nov 25	6.64800 -0.05	6.66	6.63	6.66	1,181
24 Nov 25	6.69600 +0.00	6.70	6.70	6.70	3,094
21 Nov 25	6.69600 -0.30	6.70	6.70	6.70	8
20 Nov 25	7.00000 -0.01	7.19	7.00	7.07	10,619
19 Nov 25	7.01000 -0.12	7.18	7.01	7.13	3,949
18 Nov 25	7.13200 -0.08	7.13	7.00	7.00	2,648
17 Nov 25	7.21000 -0.13	7.46	7.21	7.45	8,486
14 Nov 25	7.34400 -0.36	7.35	7.23	7.26	5,573
13 Nov 25	7.70400 +0.00	7.70	7.70	7.70	13,436
12 Nov 25	7.70400 +0.11	7.82	7.55	7.55	3,593
11 Nov 25	7.59800 +0.17	7.60	7.42	7.42	937
10 Nov 25	7.42600 +1.00	7.43	7.12	7.21	10,000
07 Nov 25	6.42200 +0.00	6.42	6.42	6.42	4,588
06 Nov 25	6.42200 +0.00	6.42	6.42	6.42	15,001
05 Nov 25	6.42200 -0.15	6.51	6.39	6.43	2,862
04 Nov 25	6.57400 -0.13	6.72	6.57	6.69	1,743
03 Nov 25	6.70600 +0.00	6.71	6.71	6.71	10,499
31 Oct 25	6.70600 -0.05	6.76	6.63	6.63	2,596
30 Oct 25	6.75200 -0.01	6.75	6.55	6.67	4,711
29 Oct 25	6.76400 -0.07	6.77	6.69	6.69	1,830
28 Oct 25	6.83800 +0.00	6.84	6.84	6.84	6,926
27 Oct 25	6.83800 +0.05	6.93	6.80	6.93	2,158
24 Oct 25	6.79200 -0.01	6.82	6.59	6.60	13,698
23 Oct 25	6.80600 +0.09	6.81	6.66	6.76	16,122
22 Oct 25	6.71400 -0.09	6.79	6.70	6.79	3,301
21 Oct 25	6.80200 +0.19	6.83	6.63	6.63	7,265
20 Oct 25	6.60800 +0.00	6.67	6.61	6.66	739
17 Oct 25	6.60400 -0.11	6.66	6.38	6.45	13,101
16 Oct 25	6.71800 -0.09	6.86	6.72	6.79	3,405
15 Oct 25	6.81200 -0.13	6.96	6.81	6.90	9,142
14 Oct 25	6.94200 +0.00	6.95	6.79	6.81	9,297
13 Oct 25	6.93800 +0.11	6.98	6.85	6.85	16,109
10 Oct 25	6.82400 -0.36	7.30	6.82	7.28	2,732
09 Oct 25	7.18000 -0.08	7.28	7.18	7.26	3,038
08 Oct 25	7.25600 +0.00	7.26	7.26	7.26	7,979
07 Oct 25	7.25600 -0.12	7.41	7.26	7.35	13,147
06 Oct 25	7.38000 +0.00	7.38	7.38	7.38	27,176
03 Oct 25	7.38000 +0.59	7.38	7.04	7.04	6,860
02 Oct 25	6.78800 +0.20	6.82	6.48	6.56	14,419
01 Oct 25	6.59000 -0.54	6.59	6.39	6.48	20,798
30 Sep 25	7.13400 +0.00	7.13	7.13	7.13	509
29 Sep 25	7.13400 +0.11	7.13	7.11	7.11	733
26 Sep 25	7.02800 -0.04	7.18	7.02	7.14	8,975
25 Sep 25	7.06600 -0.17	7.07	6.96	6.96	421
24 Sep 25	7.24000 +0.03	7.27	7.20	7.24	612
23 Sep 25	7.21400 +0.22	7.39	7.09	7.37	5,746
22 Sep 25	6.99600 +0.00	7.00	7.00	7.00	84,029
19 Sep 25	6.99600 +0.04	7.00	7.00	7.00	18,294
18 Sep 25	6.95800 +0.28	7.21	6.86	6.86	18,294
17 Sep 25	6.67400 +0.28	6.68	6.51	6.58	8,833
16 Sep 25	6.39200 -0.02	6.40	6.32	6.36	1,080
15 Sep 25	6.41400 +0.19	6.43	6.17	6.32	37,972
12 Sep 25	6.22000 +0.10	6.25	6.16	6.22	1,882
11 Sep 25	6.12400 +0.06	6.12	6.03	6.07	2,975
10 Sep 25	6.06000 -0.05	6.25	6.06	6.20	280
09 Sep 25	6.10600 -0.16	6.19	6.11	6.18	6,601
08 Sep 25	6.27000 +0.00	6.27	6.27	6.27	86
05 Sep 25	6.27000 +0.00	6.27	6.27	6.27	0
04 Sep 25	6.27000 +0.09	6.27	6.27	6.27	24
03 Sep 25	6.18200 +0.21	6.53	6.14	6.24	13,455
02 Sep 25	5.97000 -0.33	6.09	5.97	6.07	2,209
01 Sep 25	6.30000 +0.10	6.30	6.03	6.03	450
29 Aug 25	6.20200 +0.15	6.20	6.08	6.12	1,272
28 Aug 25	6.04800 -0.02	6.08	6.03	6.03	1,084
27 Aug 25	6.07000 +0.07	6.09	6.03	6.03	2
26 Aug 25	6.00400 -0.09	6.09	6.00	6.05	726
25 Aug 25	6.09200 -0.07	6.18	6.08	6.18	3,162
22 Aug 25	6.15800 +0.06	6.17	6.08	6.11	824
21 Aug 25	6.09400 -0.08	6.16	6.09	6.16	564
20 Aug 25	6.17200 -0.21	6.17	6.13	6.13	149
19 Aug 25	6.38000 +0.22	6.38	6.25	6.30	10,430
18 Aug 25	6.15800 -0.02	6.16	6.15	6.15	100
15 Aug 25	6.17800 -0.08	6.18	6.08	6.11	1,278
14 Aug 25	6.25800 +0.00	6.26	6.26	6.26	5,361
13 Aug 25	6.25800 -0.04	6.30	6.19	6.23	1,220
12 Aug 25	6.29800 +0.00	6.30	6.30	6.30	958
11 Aug 25	6.29800 -0.08	6.42	6.30	6.38	3,997
08 Aug 25	6.37800 -0.22	6.58	6.38	6.51	34,893
07 Aug 25	6.59400 +0.03	6.78	6.59	6.71	32,281
06 Aug 25	6.56200 -1.49	6.98	6.32	6.91	58,926
05 Aug 25	8.05000 +0.00	8.32	8.03	8.32	1,303
04 Aug 25	8.05400 +0.15	8.05	8.05	8.05	2,666
01 Aug 25	7.90200 -0.52	8.28	7.90	8.28	2,666
31 Jul 25	8.42400 +0.25	8.50	8.26	8.35	3,161
30 Jul 25	8.17200 -0.02	8.20	8.16	8.16	195
29 Jul 25	8.18800 -0.08	8.50	8.18	8.46	8,577
28 Jul 25	8.26600 +0.05	8.54	8.27	8.52	2,511
25 Jul 25	8.21400 -0.15	8.47	8.21	8.36	648
24 Jul 25	8.36200 -0.42	8.36	8.36	8.36	3,915
23 Jul 25	8.78200 +0.00	8.78	8.78	8.78	3,915
22 Jul 25	8.78200 +0.24	8.78	8.47	8.52	164
21 Jul 25	8.53800 +0.00	8.54	8.54	8.54	2,627
18 Jul 25	8.53800 +0.08	8.61	8.52	8.61	4,440
17 Jul 25	8.46000 +0.11	8.50	8.34	8.36	4,823
16 Jul 25	8.35200 +0.00	8.35	8.35	8.35	366
15 Jul 25	8.35200 +0.56	8.35	8.13	8.22	4,486
14 Jul 25	7.79200 -0.01	7.79	7.76	7.76	364
11 Jul 25	7.80000 +0.07	7.80	7.80	7.80	860
10 Jul 25	7.73000 -0.14	7.78	7.73	7.78	860
09 Jul 25	7.87200 -0.07	7.94	7.87	7.94	1,440
08 Jul 25	7.94400 +0.08	7.94	7.85	7.85	269
07 Jul 25	7.86200 -0.04	7.91	7.82	7.82	228
04 Jul 25	7.90200 +0.00	7.90	7.90	7.90	0
03 Jul 25	7.90200 -0.24	7.98	7.90	7.97	1,482
02 Jul 25	8.14000 +1.13	8.14	7.94	8.01	142
01 Jul 25	7.01400 +0.00	7.01	7.01	7.01	10,410
30 Jun 25	7.01400 +0.00	7.01	7.01	7.01	8,856
27 Jun 25	7.01400 +0.14	7.02	7.00	7.00	2,286
26 Jun 25	6.87600 -0.18	6.90	6.88	6.90	312
25 Jun 25	7.05200 -0.05	7.20	7.05	7.12	1,688
24 Jun 25	7.09800 +0.05	7.10	6.95	7.01	3,749
23 Jun 25	7.04400 +0.00	7.04	7.04	7.04	1,880
20 Jun 25	7.04400 -0.07	7.12	7.03	7.12	12,827
19 Jun 25	7.11000 +0.06	7.21	7.07	7.07	36,312
18 Jun 25	7.05200 +0.14	7.11	7.05	7.08	65
17 Jun 25	6.91200 +0.00	6.91	6.91	6.91	0
16 Jun 25	6.91200 -0.56	6.99	6.83	6.95	632
13 Jun 25	7.47600 +0.00	7.48	7.48	7.48	0
12 Jun 25	7.47600 +0.00	7.48	7.48	7.48	0
11 Jun 25	7.47600 +0.03	7.48	7.38	7.38	30
10 Jun 25	7.44400 -0.03	7.49	7.38	7.49	1,877
09 Jun 25	7.47800 +0.00	7.48	7.48	7.48	242
06 Jun 25	7.47800 +0.00	7.48	7.48	7.48	906
05 Jun 25	7.47800 +0.00	7.48	7.48	7.48	1,715
04 Jun 25	7.47800 +0.29	7.48	7.32	7.34	943
03 Jun 25	7.19000 +0.02	7.19	7.19	7.19	1,200
02 Jun 25	7.16600 -0.03	7.22	7.13	7.21	468
30 May 25	7.19200 -0.19	7.32	7.19	7.28	779
29 May 25	7.38200 -0.02	7.58	7.32	7.58	4,803
28 May 25	7.40400 +0.08	7.43	7.38	7.38	67
27 May 25	7.32200 -0.08	7.40	7.32	7.40	1,057
26 May 25	7.40200 +0.13	7.48	7.40	7.48	161
23 May 25	7.27200 -0.13	7.48	7.27	7.48	3,163
22 May 25	7.40000 -0.11	7.40	7.27	7.33	1,211
21 May 25	7.51200 -0.13	7.51	7.44	7.49	523
20 May 25	7.64000 +0.10	7.75	7.64	7.75	2,711
19 May 25	7.54000 -0.17	7.66	7.54	7.66	3,188
16 May 25	7.70800 +0.00	7.71	7.71	7.71	778
15 May 25	7.70800 -0.52	8.06	7.71	8.06	428
14 May 25	8.22400 +0.00	8.22	8.22	8.22	0
13 May 25	8.22400 +0.22	8.29	8.15	8.18	393
12 May 25	8.00800 +0.61	8.03	7.46	7.46	3,156
09 May 25	7.40200 +0.11	7.42	7.34	7.34	1,054
08 May 25	7.28800 +0.10	7.32	7.22	7.27	881
07 May 25	7.19000 -0.33	7.45	7.19	7.44	447
06 May 25	7.51600 -0.10	7.52	7.44	7.45	651
05 May 25	7.61200 +0.31	7.61	7.26	7.35	8,384
02 May 25	7.30400 +0.54	7.35	6.87	6.93	4,556
30 Apr 25	6.76800 -0.92	6.96	6.68	6.90	54,636
29 Apr 25	7.68800 +0.00	7.69	7.69	7.69	0
28 Apr 25	7.68800 +0.09	7.69	7.55	7.55	7,100
25 Apr 25	7.59800 +0.33	7.60	7.38	7.50	9,592
24 Apr 25	7.27000 +0.30	7.27	7.00	7.00	90
23 Apr 25	6.97400 +0.11	7.16	6.97	7.04	2,019
22 Apr 25	6.86400 +0.02	6.86	6.67	6.72	1,491
17 Apr 25	6.84600 -0.01	6.93	6.81	6.90	3,503
16 Apr 25	6.85400 -0.17	6.90	6.75	6.75	3,454
15 Apr 25	7.02400 +0.04	7.05	6.97	7.05	705
14 Apr 25	6.98800 +0.06	7.16	6.99	7.09	9,015
11 Apr 25	6.92800 -0.68	6.97	6.88	6.97	1,128
10 Apr 25	7.60600 +0.97	7.61	7.61	7.61	50
09 Apr 25	6.63200 -0.65	6.63	6.43	6.43	2,941
08 Apr 25	7.28200 +0.19	7.35	7.17	7.20	2,584
07 Apr 25	7.09600 -0.35	7.12	6.73	6.83	20,277
04 Apr 25	7.44300 +0.06	7.44	6.92	7.23	5,704
03 Apr 25	7.38200 -0.83	7.85	7.38	7.85	49,193
02 Apr 25	8.21400 -0.10	8.21	7.97	8.09	1,205
01 Apr 25	8.31800 +0.38	8.32	8.05	8.08	7,131
31 Mar 25	7.93900 -0.31	8.09	7.84	8.09	2,738
28 Mar 25	8.25100 -0.30	8.48	8.25	8.45	4,715
27 Mar 25	8.55000 -0.19	8.67	8.55	8.63	1,030
26 Mar 25	8.73800 -0.09	8.95	8.74	8.92	124
25 Mar 25	8.82900 +0.07	8.84	8.79	8.84	1,214
24 Mar 25	8.75700 +0.22	8.80	8.70	8.76	9,377
21 Mar 25	8.53300 -0.07	8.56	8.39	8.55	2,401
20 Mar 25	8.60800 +0.36	8.80	8.29	8.38	4,272
19 Mar 25	8.24300 +0.11	8.24	8.04	8.04	1,397
18 Mar 25	8.13300 -0.01	8.27	8.13	8.20	1,937
17 Mar 25	8.14400 +0.24	8.14	7.93	7.97	3,470
14 Mar 25	7.90800 +0.05	7.92	7.78	7.79	2,314
13 Mar 25	7.86000 -0.32	8.21	7.86	8.14	4,760
12 Mar 25	8.17700 -0.07	8.29	8.09	8.20	5,321
11 Mar 25	8.24800 -0.27	8.47	8.20	8.33	5,534
10 Mar 25	8.52100 -0.17	8.91	8.42	8.91	3,072
07 Mar 25	8.69200 -0.44	8.89	8.69	8.83	779
06 Mar 25	9.13200 +0.28	9.13	8.88	8.97	525
05 Mar 25	8.85200 -0.14	9.11	8.85	9.11	898
04 Mar 25	8.99300 -0.69	9.25	8.90	9.25	981
03 Mar 25	9.67900 -0.10	9.90	9.68	9.90	1,588
28 Feb 25	9.77800 -0.06	9.83	9.55	9.59	2,214
27 Feb 25	9.83700 +0.08	9.84	9.71	9.78	4,265
26 Feb 25	9.75800 +0.12	10.08	9.76	10.08	2,179
25 Feb 25	9.63700 -0.27	9.89	9.64	9.89	377
24 Feb 25	9.90800 -0.19	9.95	9.81	9.90	7,703
21 Feb 25	10.09600 -0.12	10.24	10.10	10.19	1,216
20 Feb 25	10.21800 -0.27	10.33	10.16	10.33	167
19 Feb 25	10.48800 +0.10	10.57	10.42	10.51	993
18 Feb 25	10.38800 +0.07	10.42	10.35	10.36	957
17 Feb 25	10.31800 -0.22	10.42	10.27	10.42	1,022
14 Feb 25	10.53600 -0.12	10.84	10.49	10.80	4,291
13 Feb 25	10.65600 +0.28	10.66	10.32	10.32	597
12 Feb 25	10.38000 +0.06	10.53	10.34	10.45	1,806
11 Feb 25	10.31600 -0.15	10.41	10.06	10.37	8,822
10 Feb 25	10.47000 +0.09	10.64	10.28	10.54	18,974
07 Feb 25	10.38200 +0.05	10.49	10.23	10.35	9,787
06 Feb 25	10.33000 -0.06	10.40	10.05	10.28	7,918
05 Feb 25	10.38800 -0.82	11.82	10.34	11.82	19,433
04 Feb 25	11.20600 +0.29	11.21	10.83	10.87	9,766
03 Feb 25	10.91600 -0.20	10.98	10.73	10.85	2,541
31 Jan 25	11.11600 +0.36	11.13	10.91	10.94	2,751
30 Jan 25	10.76000 -0.18	11.25	10.76	10.97	2,585
29 Jan 25	10.93600 +0.47	10.94	10.74	10.79	4,344
28 Jan 25	10.46200 +0.07	10.48	10.35	10.40	2,067
27 Jan 25	10.39600 +0.11	10.52	9.92	10.17	3,495
24 Jan 25	10.28600 +0.06	10.35	10.09	10.14	1,570
23 Jan 25	10.23000 -0.08	10.23	10.01	10.10	4,683
22 Jan 25	10.31200 -0.02	10.31	10.14	10.23	949
21 Jan 25	10.33400 -0.51	10.57	10.32	10.51	7,461
20 Jan 25	10.84200 +0.12	11.04	10.60	10.71	2,365
17 Jan 25	10.71800 -0.31	11.17	10.50	11.01	6,114
16 Jan 25	11.03200 -0.83	11.48	11.02	11.48	10,216
15 Jan 25	11.86400 +0.72	11.88	11.02	11.02	6,648
14 Jan 25	11.14600 -0.69	11.77	11.08	11.71	15,451
13 Jan 25	11.84000 -0.94	12.33	11.76	12.20	12,754
10 Jan 25	12.78200 +1.01	12.84	11.50	11.77	7,632
09 Jan 25	11.77600 -0.22	11.78	11.78	11.78	2
08 Jan 25	11.99400 -0.07	12.27	11.93	12.20	3,129
07 Jan 25	12.06400 +0.17	12.31	11.96	12.03	8,343
06 Jan 25	11.89000 +0.53	11.89	11.58	11.58	2,362
03 Jan 25	11.35800 +0.53	11.50	10.94	11.01	3,006
02 Jan 25	10.82600 +0.48	10.83	10.42	10.46	308
30 Dec 24	10.34200 -0.14	10.56	10.34	10.48	3,212
27 Dec 24	10.48000 -0.20	10.81	10.38	10.78	834
23 Dec 24	10.68000 -0.34	11.12	10.61	11.10	2,429
20 Dec 24	11.02000 +0.05	11.02	10.47	10.76	11,357
19 Dec 24	10.96600 +0.53	11.07	10.79	11.01	6,890
18 Dec 24	10.43800 -0.27	10.72	10.44	10.69	3,308
17 Dec 24	10.71200 -0.17	10.87	10.62	10.82	669
16 Dec 24	10.88000 +0.14	10.94	10.72	10.81	2,938
13 Dec 24	10.73800 -0.31	10.99	10.54	10.99	1,156
12 Dec 24	11.04400 -0.60	11.48	11.04	11.45	1,853
11 Dec 24	11.64200 +0.03	12.01	11.64	11.92	848
10 Dec 24	11.61600 -0.06	11.93	11.59	11.72	6,187
09 Dec 24	11.67400 -0.25	11.95	11.53	11.82	12,307
06 Dec 24	11.92400 +0.75	11.92	11.49	11.49	4,966
05 Dec 24	11.17000 -0.86	12.08	11.17	11.99	17,525
04 Dec 24	12.02800 -0.31	12.45	12.02	12.29	4,859
03 Dec 24	12.34000 +0.87	12.39	11.44	11.57	1,667
02 Dec 24	11.46600 +0.21	11.50	11.11	11.14	1,832
29 Nov 24	11.25600 +0.14	11.33	11.01	11.03	197
28 Nov 24	11.11600 +0.24	11.33	10.99	11.00	643
27 Nov 24	10.88000 -0.13	11.06	10.84	11.02	2,146
26 Nov 24	11.00800 -0.39	11.12	10.81	11.12	4,576
25 Nov 24	11.40000 +0.97	11.49	10.93	11.00	3,816
22 Nov 24	10.43200 +0.40	10.43	10.12	10.14	655
21 Nov 24	10.02800 +0.00	10.14	9.97	10.03	581
20 Nov 24	10.02600 +0.11	10.25	9.91	9.98	17,460
19 Nov 24	9.91600 -0.09	9.94	9.90	9.92	467
18 Nov 24	10.01000 -0.07	10.19	9.95	10.19	1,729
15 Nov 24	10.07600 -0.27	10.19	9.99	10.17	1,788
14 Nov 24	10.34600 -0.23	10.62	10.34	10.56	4,541
13 Nov 24	10.58000 -0.24	10.69	10.52	10.52	3,892
12 Nov 24	10.81600 -0.61	11.27	10.80	11.27	9,622
11 Nov 24	11.42600 +0.14	11.46	11.32	11.34	4,124
08 Nov 24	11.28600 -0.06	11.55	11.07	11.55	4,740
07 Nov 24	11.34400 +0.37	11.34	10.96	10.99	9,624
06 Nov 24	10.97600 -0.12	11.68	10.73	11.49	48,220
05 Nov 24	11.09800 -0.19	11.18	11.08	11.18	9,565
04 Nov 24	11.29200 -0.58	11.51	11.13	11.40	3,532
01 Nov 24	11.87600 +0.50	11.88	11.04	11.21	1,618
31 Oct 24	11.37800 +0.05	11.60	11.32	11.40	5,843
30 Oct 24	11.32600 +1.39	11.57	10.58	11.13	56,162
29 Oct 24	9.93600 +0.06	10.01	9.80	9.97	4,545
28 Oct 24	9.87700 +0.15	10.00	9.71	9.71	7,146
25 Oct 24	9.72300 +0.24	9.72	9.53	9.54	3,262
24 Oct 24	9.48200 +0.11	9.55	9.42	9.53	40,220
23 Oct 24	9.37400 +0.11	9.60	9.37	9.51	5,131
22 Oct 24	9.26600 -0.27	9.57	9.24	9.57	440
21 Oct 24	9.53700 -0.08	9.68	9.53	9.65	1,455
18 Oct 24	9.62100 -0.09	9.76	9.62	9.73	3,983
17 Oct 24	9.70900 -0.29	9.98	9.56	9.94	8,405
16 Oct 24	9.99400 -0.19	10.17	9.83	10.17	3,125
15 Oct 24	10.18800 +0.09	10.19	10.08	10.16	637
14 Oct 24	10.09400 +0.04	10.25	9.97	10.16	7,745
11 Oct 24	10.05000 +0.15	10.05	9.73	9.73	809
10 Oct 24	9.89600 +0.08	9.90	9.68	9.77	1,257
09 Oct 24	9.81400 +0.13	9.81	9.67	9.72	919
08 Oct 24	9.68700 +0.01	9.69	9.49	9.58	6,080
07 Oct 24	9.67300 -0.07	9.89	9.63	9.87	351
04 Oct 24	9.74000 -0.19	9.91	9.68	9.68	1,440
03 Oct 24	9.93300 +0.20	9.93	9.67	9.77	1,637
02 Oct 24	9.72800 +0.19	9.73	9.28	9.32	1,707
01 Oct 24	9.53500 -0.14	9.82	9.42	9.64	4,285
30 Sep 24	9.67700 -0.08	9.78	9.64	9.69	9,764
27 Sep 24	9.75400 +0.27	9.79	9.48	9.60	5,964
26 Sep 24	9.48100 -0.07	9.78	9.44	9.65	13,319
25 Sep 24	9.55200 +0.14	9.55	9.34	9.37	1,633
24 Sep 24	9.41000 +0.33	9.54	9.23	9.23	18,256
23 Sep 24	9.08400 +0.09	9.18	8.97	9.07	4,150
20 Sep 24	8.99600 -0.14	9.02	8.96	8.96	3,320
19 Sep 24	9.13400 +0.46	9.27	8.88	8.98	4,182
18 Sep 24	8.67000 -0.12	8.67	8.48	8.48	794
17 Sep 24	8.78600 +0.49	8.80	8.76	8.80	264
16 Sep 24	8.29600 -0.50	8.64	8.28	8.63	823
13 Sep 24	8.79500 +0.34	8.80	8.49	8.52	1,633
12 Sep 24	8.45400 +0.82	8.46	8.18	8.21	9,803
10 Sep 24	7.63400 -0.10	7.74	7.59	7.74	1,098
09 Sep 24	7.73500 +0.07	7.89	7.74	7.87	445
06 Sep 24	7.66600 -0.23	8.01	7.67	7.97	831
05 Sep 24	7.89400 -0.16	8.11	7.89	7.99	86,060
04 Sep 24	8.05800 -0.11	8.10	7.92	7.92	1,604
03 Sep 24	8.16800 -0.28	8.41	8.17	8.41	625
02 Sep 24	8.45300 +0.11	8.52	8.45	8.52	51
30 Aug 24	8.33900 -0.13	8.49	8.32	8.42	9,679
29 Aug 24	8.46600 +0.23	8.47	8.28	8.29	299
28 Aug 24	8.23700 -0.26	8.51	8.24	8.51	1,067
27 Aug 24	8.49300 -0.06	8.49	8.38	8.47	1,919
26 Aug 24	8.55100 +0.14	8.61	8.44	8.54	6,377
23 Aug 24	8.40700 -0.02	8.48	8.35	8.37	1,699
22 Aug 24	8.43000 -0.03	8.54	8.43	8.50	7,372
21 Aug 24	8.46000 -0.15	8.60	8.46	8.60	5,919
20 Aug 24	8.61100 +0.18	8.61	8.49	8.57	7,559
19 Aug 24	8.43600 +0.15	8.44	8.29	8.31	3,055
16 Aug 24	8.28600 -0.17	8.57	8.29	8.52	3,860
15 Aug 24	8.46000 +0.23	8.46	8.18	8.28	2,673
14 Aug 24	8.22600 -0.34	8.45	8.22	8.45	2,127
13 Aug 24	8.56200 +0.34	8.63	8.28	8.29	2,521
12 Aug 24	8.22600 +0.05	8.43	8.23	8.38	5,745
09 Aug 24	8.17700 +0.17	8.31	8.16	8.27	5,934
08 Aug 24	8.00800 +0.10	8.01	7.58	7.69	18,013
07 Aug 24	7.91000 +0.02	8.15	7.91	8.01	2,776
06 Aug 24	7.88800 -0.15	8.38	7.89	8.27	25,384
05 Aug 24	8.03800 -0.78	8.48	7.58	8.48	23,327
02 Aug 24	8.81500 -3.70	9.87	8.71	9.80	52,180
01 Aug 24	12.51800 +0.32	13.14	12.52	13.12	8,445
31 Jul 24	12.19800 +0.12	12.25	11.79	11.83	5,842
30 Jul 24	12.07800 -0.17	12.42	12.08	12.30	161
29 Jul 24	12.24400 +0.00	12.49	12.24	12.40	2,796
26 Jul 24	12.24000 -0.14	12.67	12.24	12.51	3,033
25 Jul 24	12.38000 -0.38	12.58	12.20	12.58	3,547
24 Jul 24	12.76400 -0.84	13.08	12.51	13.00	2,504
23 Jul 24	13.60400 +0.19	14.07	13.60	13.86	18,558
22 Jul 24	13.41800 +0.05	13.57	13.28	13.28	1,276
19 Jul 24	13.37000 +0.15	13.43	13.13	13.38	6,636
18 Jul 24	13.22400 -0.72	13.53	13.22	13.43	2,171
17 Jul 24	13.94600 -0.72	14.54	13.93	14.52	3,466
16 Jul 24	14.66400 -0.35	15.10	14.55	15.10	10,211
15 Jul 24	15.01800 +0.16	15.02	14.86	14.99	809
12 Jul 24	14.85800 -0.47	15.18	14.51	15.14	946
11 Jul 24	15.33200 -0.20	15.87	15.22	15.50	2,408
10 Jul 24	15.53600 +0.29	15.67	15.49	15.50	934
09 Jul 24	15.24200 +0.18	15.50	15.12	15.29	694
08 Jul 24	15.05800 +0.32	15.16	14.96	15.14	7,220
05 Jul 24	14.74200 +0.07	14.75	14.45	14.58	6,191
04 Jul 24	14.67200 -0.01	14.67	14.67	14.67	0
03 Jul 24	14.68600 -0.22	15.11	14.69	15.11	572
02 Jul 24	14.90200 +0.09	14.93	14.86	14.89	1,231
01 Jul 24	14.80800 -0.71	15.59	14.80	15.59	4,976
28 Jun 24	15.52200 -0.08	15.60	15.34	15.57	465
27 Jun 24	15.60200 -0.03	15.83	15.60	15.65	535
26 Jun 24	15.62800 +0.67	15.69	15.36	15.60	3,273
25 Jun 24	14.96200 +0.42	15.05	14.45	14.60	3,948
24 Jun 24	14.54200 +0.14	14.54	14.41	14.41	47
21 Jun 24	14.40000 -0.02	14.40	14.32	14.32	1,219
20 Jun 24	14.41800 -0.18	14.80	14.42	14.80	1,179
19 Jun 24	14.60200 -0.33	14.89	14.58	14.61	1,054
18 Jun 24	14.93000 +0.65	14.93	14.45	14.45	51
17 Jun 24	14.27800 -0.14	14.63	14.28	14.63	534
14 Jun 24	14.42000 -0.01	14.54	14.40	14.48	1,197
13 Jun 24	14.42600 -0.26	14.76	14.43	14.65	3,466
12 Jun 24	14.68800 +0.61	14.69	14.35	14.41	879
11 Jun 24	14.08000 -0.21	14.28	14.06	14.11	868
10 Jun 24	14.28800 -0.04	14.50	14.09	14.36	906
07 Jun 24	14.32400 +0.39	14.32	13.87	14.00	1,223
06 Jun 24	13.93800 -0.04	14.12	13.84	13.84	527
05 Jun 24	13.98200 +0.35	13.98	13.80	13.80	2,692
04 Jun 24	13.63400 -0.43	14.04	13.63	13.95	1,097
03 Jun 24	14.06400 +0.13	14.07	13.94	13.96	3,091
31 May 24	13.93000 +0.00	14.03	13.79	13.94	1,437
30 May 24	13.92800 -0.16	14.04	13.81	13.89	4,182
29 May 24	14.08600 -0.10	14.10	13.81	14.00	10,382
28 May 24	14.18800 +0.14	14.19	14.02	14.09	1,366
27 May 24	14.05200 -0.10	14.05	14.05	14.05	0
24 May 24	14.15000 -0.16	14.17	14.04	14.08	989
23 May 24	14.31200 -0.25	14.79	14.29	14.79	669
22 May 24	14.56000 +0.04	14.56	14.37	14.37	1,177
21 May 24	14.51800 -0.49	15.15	14.52	15.15	840
20 May 24	15.00800 +0.20	15.26	14.76	14.84	188
17 May 24	14.81200 +0.22	14.92	14.66	14.72	1,447
16 May 24	14.59600 +0.12	14.90	14.60	14.90	170
15 May 24	14.47600 +0.07	14.71	14.38	14.41	2,364
14 May 24	14.40800 -0.26	14.61	14.41	14.47	2,269
13 May 24	14.66400 -0.15	14.87	14.64	14.87	1,110
10 May 24	14.81000 -0.50	15.46	14.78	15.38	8,185
09 May 24	15.30800 -0.31	15.59	15.20	15.57	2,020
08 May 24	15.62200 -0.30	15.93	15.00	15.90	36,215
07 May 24	15.92600 +0.69	16.00	15.55	15.60	5,339
06 May 24	15.23400 +0.21	15.23	14.96	15.08	2,054
03 May 24	15.02000 -0.10	15.33	15.00	15.19	8,987
02 May 24	15.12200 +0.96	15.12	14.82	14.94	5,591
30 Apr 24	14.15800 +0.47	14.25	13.34	13.56	2,014
29 Apr 24	13.69200 +0.20	13.83	13.11	13.57	10,440
26 Apr 24	13.49400 +3.18	13.63	12.96	13.22	37,829
25 Apr 24	10.31400 -0.06	10.31	9.77	9.77	4,568
24 Apr 24	10.37800 -0.41	11.02	10.33	11.02	37,866
23 Apr 24	10.78400 +0.46	10.78	10.41	10.43	2,599
22 Apr 24	10.32800 -0.59	10.98	10.25	10.61	13,449
19 Apr 24	10.91400 +0.16	11.12	10.76	10.77	7,443
18 Apr 24	10.75600 +0.87	10.84	10.19	10.24	6,638
17 Apr 24	9.88300 +0.31	9.95	9.75	9.75	2,382
16 Apr 24	9.57700 -0.48	9.75	9.58	9.70	621
15 Apr 24	10.05400 -0.22	10.26	10.05	10.23	6,774
12 Apr 24	10.27800 +0.13	10.65	10.28	10.65	5,253
11 Apr 24	10.15200 -0.15	10.31	10.10	10.15	4,007
10 Apr 24	10.30000 +0.00	10.38	10.26	10.38	1,380
09 Apr 24	10.29600 -0.06	10.30	10.24	10.29	391
08 Apr 24	10.36000 +0.18	10.36	10.14	10.14	3,417
05 Apr 24	10.17800 -0.27	10.28	10.10	10.20	1,224
04 Apr 24	10.44400 +0.11	10.44	10.29	10.29	5,074
03 Apr 24	10.33600 +0.12	10.34	10.22	10.27	684
02 Apr 24	10.22000 -0.48	10.53	10.05	10.53	1,214
28 Mar 24	10.70000 +0.20	10.77	10.58	10.58	281
27 Mar 24	10.50000 -0.20	10.58	10.50	10.57	305
26 Mar 24	10.70000 +0.22	10.70	10.38	10.41	1,401
25 Mar 24	10.48000 +0.04	10.57	10.48	10.56	2,674
22 Mar 24	10.44000 -0.16	10.45	10.30	10.35	118
21 Mar 24	10.60000 +0.41	10.60	10.27	10.33	5,880
20 Mar 24	10.19000 -0.05	10.36	10.15	10.19	2,846
19 Mar 24	10.24000 +0.12	10.28	10.07	10.28	2,272
18 Mar 24	10.12000 -0.22	10.39	10.12	10.27	261
15 Mar 24	10.34000 -0.19	10.64	10.34	10.52	1,160
14 Mar 24	10.53000 -0.29	11.03	10.49	10.94	6,390
13 Mar 24	10.82000 +0.00	11.17	10.73	10.74	1,677
12 Mar 24	10.82000 -0.15	11.07	10.78	10.91	1,403
11 Mar 24	10.97000 -0.23	11.34	10.87	11.30	19,208
08 Mar 24	11.20000 +0.33	11.47	10.87	10.95	14,967
07 Mar 24	10.87000 +0.60	10.87	10.23	10.28	6,841
06 Mar 24	10.27000 +0.24	10.66	10.27	10.53	5,168
05 Mar 24	10.03000 -0.02	10.10	9.94	10.10	3,720
04 Mar 24	10.05000 -0.31	10.45	10.03	10.45	1,480
01 Mar 24	10.36000 +0.16	10.36	10.20	10.29	3,337
29 Feb 24	10.20000 +0.08	10.23	10.04	10.14	4,859
28 Feb 24	10.12000 -0.05	10.12	9.98	10.05	3,584
27 Feb 24	10.17000 +0.26	10.17	9.87	9.88	4,602
26 Feb 24	9.91000 +0.14	10.00	9.88	9.90	950
23 Feb 24	9.77000 -0.38	9.98	9.72	9.96	4,787
22 Feb 24	10.15000 +0.09	10.15	10.02	10.05	8,763
21 Feb 24	10.06000 -0.08	10.09	9.98	10.03	1,800
20 Feb 24	10.14000 -0.27	10.30	10.10	10.21	5,158
19 Feb 24	10.41000 +0.07	10.41	10.29	10.29	825
16 Feb 24	10.34000 -0.46	10.80	10.25	10.80	2,016
15 Feb 24	10.80000 +0.25	10.80	10.58	10.73	6,973
14 Feb 24	10.55000 +0.01	10.59	10.43	10.50	4,018
13 Feb 24	10.54000 -0.48	10.94	10.42	10.92	8,464
12 Feb 24	11.02000 +0.79	11.21	10.34	10.38	74,795
09 Feb 24	10.23000 -0.45	10.46	10.21	10.32	24,151
08 Feb 24	10.68000 +0.13	10.68	10.09	10.55	34,365
07 Feb 24	10.55000 -5.41	11.35	10.48	10.91	177,791
06 Feb 24	15.96000 +0.65	16.08	15.39	15.82	31,816
05 Feb 24	15.31000 -0.35	16.30	15.30	15.95	32,159
02 Feb 24	15.66000 +1.03	15.66	14.96	15.45	11,580
01 Feb 24	14.63000 -0.30	14.95	14.63	14.90	5,042
31 Jan 24	14.93000 -0.47	15.07	14.70	15.07	16,893
30 Jan 24	15.40000 +0.36	15.61	15.31	15.61	1,068
29 Jan 24	15.04000 +0.00	15.20	15.02	15.04	3,818
26 Jan 24	15.04000 -0.13	15.54	14.91	14.96	12,861
25 Jan 24	15.17000 +0.04	15.22	14.93	14.93	1,244
24 Jan 24	15.13000 +0.15	15.28	15.13	15.18	896
23 Jan 24	14.98000 -0.42	15.51	14.98	15.21	3,983
22 Jan 24	15.40000 +0.44	15.69	15.02	15.02	2,825
19 Jan 24	14.96000 +0.01	15.08	14.96	15.00	2,749
18 Jan 24	14.95000 +0.84	14.95	14.23	14.23	6,683
17 Jan 24	14.11000 -0.28	14.60	13.87	14.10	42,429
16 Jan 24	14.39000 -0.47	14.93	14.39	14.80	16,515
15 Jan 24	14.86000 -0.39	15.04	14.76	14.91	2,601
12 Jan 24	15.25000 -0.17	15.56	15.25	15.56	1,562
11 Jan 24	15.42000 -0.27	16.03	15.42	15.80	7,987
10 Jan 24	15.69000 -0.10	15.90	15.46	15.65	2,714
09 Jan 24	15.79000 +0.23	15.98	15.72	15.73	8,730
08 Jan 24	15.56000 +0.39	15.59	15.06	15.17	3,642
05 Jan 24	15.17000 +0.39	15.17	14.62	14.80	4,141
04 Jan 24	14.78000 +0.22	14.81	14.26	14.42	5,671
03 Jan 24	14.56000 -0.16	14.77	14.07	14.67	13,447
02 Jan 24	14.72000 -0.74	15.43	14.60	15.39	8,384
29 Dec 23	15.46000 +0.09	15.50	15.46	15.46	168
28 Dec 23	15.37000 +0.22	15.37	15.27	15.29	1,400
27 Dec 23	15.15000 -0.32	15.24	15.10	15.24	2,971
22 Dec 23	15.47000 -0.01	15.74	15.37	15.62	5,259
21 Dec 23	15.48000 -0.10	15.48	15.12	15.19	4,065
20 Dec 23	15.58000 +0.17	15.73	15.38	15.63	3,575
19 Dec 23	15.41000 -0.39	15.73	15.05	15.68	13,958
18 Dec 23	15.80000 +0.21	16.30	15.40	15.59	32,972
15 Dec 23	15.59000 +0.12	15.71	15.46	15.50	7,549
14 Dec 23	15.47000 +0.67	15.51	15.20	15.37	9,094
13 Dec 23	14.80000 -0.10	14.97	14.65	14.77	6,778
12 Dec 23	14.90000 +0.31	14.90	14.50	14.80	6,801
11 Dec 23	14.59000 +0.59	14.82	14.45	14.46	13,639
08 Dec 23	14.00000 +0.36	14.20	13.62	13.70	9,426
07 Dec 23	13.64000 -0.38	13.84	13.49	13.77	20,949
06 Dec 23	14.02000 +0.59	14.20	13.52	13.68	4,391
05 Dec 23	13.43000 +0.50	13.46	13.04	13.12	10,828
04 Dec 23	12.93000 +0.01	13.11	12.85	13.03	3,756
01 Dec 23	12.92000 +0.30	12.92	12.57	12.72	6,907
30 Nov 23	12.62000 +0.90	12.88	12.03	12.03	19,809
29 Nov 23	11.72000 +0.11	11.88	11.69	11.69	3,531
28 Nov 23	11.61000 +0.08	11.71	11.48	11.53	5,221
27 Nov 23	11.53000 +0.12	11.53	11.30	11.34	3,699
24 Nov 23	11.41000 +0.13	11.41	11.20	11.26	1,229
23 Nov 23	11.28000 +0.08	11.30	11.19	11.30	1,899
22 Nov 23	11.20000 +0.26	11.24	11.05	11.05	1,048
21 Nov 23	10.94000 -0.18	11.09	10.94	11.04	2,069
20 Nov 23	11.12000 +0.38	11.20	10.86	10.86	3,384
17 Nov 23	10.74000 -0.19	11.17	10.66	11.15	6,052
16 Nov 23	10.93000 -0.40	11.30	10.93	11.20	5,657
15 Nov 23	11.33000 +0.06	11.38	11.16	11.29	4,157
14 Nov 23	11.27000 +0.73	11.41	10.73	10.74	18,073
13 Nov 23	10.54000 +0.17	10.66	10.49	10.49	2,828
10 Nov 23	10.37000 -0.29	10.37	10.19	10.27	10,388
09 Nov 23	10.66000 +0.37	10.95	10.45	10.49	6,859
08 Nov 23	10.29000 +0.08	10.32	10.21	10.25	2,519
07 Nov 23	10.21000 +0.22	10.25	9.96	9.96	1,838
06 Nov 23	9.99000 -0.14	10.11	9.88	9.88	5,029
03 Nov 23	10.13000 +0.32	10.15	9.79	9.80	2,552
02 Nov 23	9.80500 +0.40	9.81	9.40	9.53	8,234
01 Nov 23	9.40500 +0.01	9.52	9.36	9.52	4,440
31 Oct 23	9.40000 +0.20	9.40	9.04	9.12	13,626
30 Oct 23	9.20000 +0.41	9.20	8.81	8.93	5,290
27 Oct 23	8.79000 +0.02	8.93	8.74	8.85	12,502
26 Oct 23	8.77000 -0.56	8.77	8.45	8.60	31,083
25 Oct 23	9.33000 +0.14	9.93	9.03	9.22	57,797
24 Oct 23	9.18500 +0.08	9.34	8.94	8.99	25,932
23 Oct 23	9.10500 +0.08	9.18	8.77	8.93	13,096
20 Oct 23	9.02000 -0.03	9.12	9.02	9.10	14,254
19 Oct 23	9.05500 -0.05	9.21	9.02	9.10	8,726
18 Oct 23	9.10500 -0.10	9.23	9.05	9.09	9,449
17 Oct 23	9.20500 +0.26	9.23	9.03	9.17	10,509
16 Oct 23	8.94500 +0.51	9.00	8.27	8.29	2,266
13 Oct 23	8.43500 -0.34	8.73	8.44	8.68	5,661
12 Oct 23	8.78000 +0.44	8.78	8.55	8.55	4,249
11 Oct 23	8.34000 -0.11	8.48	8.34	8.35	5,975
10 Oct 23	8.45000 +0.32	8.55	8.16	8.17	3,840
09 Oct 23	8.13000 +0.02	8.15	8.04	8.04	6,967
06 Oct 23	8.11500 -0.06	8.30	8.11	8.27	44
05 Oct 23	8.17500 +0.01	8.30	8.18	8.27	524
04 Oct 23	8.16500 +0.06	8.17	8.12	8.12	1,233
03 Oct 23	8.11000 -0.15	8.33	8.11	8.28	245
02 Oct 23	8.26000 +0.04	8.54	8.26	8.52	22,361
29 Sep 23	8.22000 +0.16	8.28	8.13	8.13	699
28 Sep 23	8.06000 -0.09	8.07	7.97	8.07	4,502
27 Sep 23	8.15000 +0.26	8.15	7.93	7.93	7,729
26 Sep 23	7.89000 -0.22	8.02	7.86	8.00	16,215
25 Sep 23	8.11500 -0.19	8.20	8.08	8.16	1,173
22 Sep 23	8.30000 +0.15	8.31	8.15	8.19	8,456
21 Sep 23	8.15000 -0.23	8.65	8.14	8.51	5,908
20 Sep 23	8.38000 +0.17	8.74	8.38	8.40	7,487
19 Sep 23	8.21000 -0.08	8.33	8.09	8.33	2,886
18 Sep 23	8.29000 -0.30	8.64	8.27	8.59	18,759
15 Sep 23	8.58500 -0.14	8.72	8.53	8.72	7,649
14 Sep 23	8.72000 -0.09	8.77	8.66	8.75	11,550
13 Sep 23	8.80500 -0.06	8.93	8.80	8.93	2,039
12 Sep 23	8.86500 -0.03	8.86	8.77	8.81	1,190
11 Sep 23	8.89500 +0.06	8.96	8.82	8.84	2,422
08 Sep 23	8.84000 -0.28	9.14	8.84	9.10	4,360
07 Sep 23	9.12500 -0.05	9.13	8.72	9.01	13,701
06 Sep 23	9.17500 -0.54	9.73	9.18	9.66	4,893
05 Sep 23	9.71500 +0.02	9.72	9.53	9.64	1,582
04 Sep 23	9.70000 -0.03	9.70	9.48	9.60	3,710
01 Sep 23	9.72500 +0.20	9.73	9.51	9.59	1,236
31 Aug 23	9.52500 +0.38	9.52	9.26	9.26	2,449
30 Aug 23	9.15000 +0.07	9.15	9.00	9.06	5,390
29 Aug 23	9.07500 +0.39	9.07	8.77	8.84	951
28 Aug 23	8.68000 +0.24	8.76	8.52	8.52	1,211
25 Aug 23	8.44000 +0.01	8.68	8.38	8.66	6,567
24 Aug 23	8.43000 -0.12	8.65	8.43	8.65	4,399
23 Aug 23	8.55000 -0.15	8.63	8.50	8.54	372
22 Aug 23	8.70000 +0.23	8.73	8.63	8.64	1,059
21 Aug 23	8.46500 +0.13	8.58	8.39	8.39	2,348
18 Aug 23	8.34000 -0.09	8.34	8.19	8.27	1,435
17 Aug 23	8.43000 -0.13	8.51	8.36	8.48	2,708
16 Aug 23	8.56000 -0.34	8.81	8.56	8.77	7,059
15 Aug 23	8.90500 -0.12	9.16	8.90	9.16	2,221
14 Aug 23	9.02000 -0.16	9.16	8.97	9.11	3,736
11 Aug 23	9.18000 -0.28	9.40	9.18	9.26	17,553
10 Aug 23	9.46500 -0.05	9.64	9.45	9.55	2,644
09 Aug 23	9.51500 +0.15	9.69	9.50	9.60	2,662
08 Aug 23	9.36500 -0.26	9.59	9.36	9.51	4,543
07 Aug 23	9.62000 -0.24	9.88	9.62	9.88	4,991
04 Aug 23	9.86000 -0.07	10.00	9.81	9.94	6,546
03 Aug 23	9.93000 -0.11	10.01	9.81	9.99	2,949
02 Aug 23	10.04000 -0.22	10.21	9.82	10.01	20,020
01 Aug 23	10.26000 +0.16	10.34	10.09	10.25	6,663
31 Jul 23	10.10000 +0.65	10.29	9.65	9.65	27,049
28 Jul 23	9.45000 +0.05	9.53	9.32	9.40	13,953
27 Jul 23	9.40000 +0.31	9.90	9.40	9.74	37,367
26 Jul 23	9.09000 -2.28	9.41	9.03	9.18	84,471
25 Jul 23	11.37000 -0.03	11.64	11.35	11.46	5,041
24 Jul 23	11.40000 -0.22	11.63	11.34	11.46	5,245
21 Jul 23	11.62000 -0.05	11.76	11.58	11.63	3,363
20 Jul 23	11.67000 -0.26	11.82	11.49	11.61	3,076
19 Jul 23	11.93000 +0.41	12.00	11.89	11.95	961
18 Jul 23	11.52000 -0.16	12.04	11.52	11.99	3,774
17 Jul 23	11.68000 -0.12	11.83	11.58	11.83	4,636
14 Jul 23	11.80000 -0.31	12.09	11.56	12.09	5,934
13 Jul 23	12.11000 +0.31	12.34	12.00	12.14	3,647
12 Jul 23	11.80000 +0.23	12.13	11.50	11.58	4,712
11 Jul 23	11.57000 +0.92	11.63	10.64	10.64	4,724
10 Jul 23	10.65000 -0.23	10.88	10.52	10.69	1,649
07 Jul 23	10.88000 +0.00	10.97	10.75	10.87	6,077
06 Jul 23	10.88000 -0.41	11.16	10.88	10.96	3,811
05 Jul 23	11.29000 +0.24	11.29	10.93	11.00	2,777
04 Jul 23	11.05000 +0.11	11.07	11.05	11.07	500
03 Jul 23	10.94000 +0.08	10.96	10.86	10.96	4,615
30 Jun 23	10.86000 +0.11	10.90	10.76	10.83	4,052
29 Jun 23	10.75000 +0.17	10.97	10.67	10.67	5,546
28 Jun 23	10.58000 +0.09	10.67	10.40	10.42	16,816
27 Jun 23	10.49000 +0.10	10.49	10.21	10.37	13,150
26 Jun 23	10.39000 +0.41	10.39	9.85	9.98	6,990
23 Jun 23	9.98000 +0.50	10.09	9.60	9.60	5,008
22 Jun 23	9.47500 +0.12	9.48	9.26	9.27	1,832
21 Jun 23	9.35500 -0.27	9.71	9.35	9.69	223
20 Jun 23	9.62500 -0.02	9.83	9.63	9.73	6,497
19 Jun 23	9.65000 +0.08	9.78	9.65	9.76	1,299
16 Jun 23	9.57000 +0.13	9.80	9.57	9.60	6,584
15 Jun 23	9.43500 -0.06	9.49	9.19	9.49	2,836
14 Jun 23	9.49500 -0.03	9.60	9.44	9.47	1,865
13 Jun 23	9.52000 +0.16	9.67	9.46	9.67	4,090
12 Jun 23	9.36500 -0.37	9.49	9.33	9.44	520
09 Jun 23	9.73500 +0.35	9.77	9.18	9.25	3,306
08 Jun 23	9.38000 -0.26	9.51	9.36	9.47	366
07 Jun 23	9.63500 -0.30	9.87	9.59	9.84	8,614
06 Jun 23	9.93500 +0.16	9.94	9.70	9.76	6,646
05 Jun 23	9.77500 +0.09	9.80	9.57	9.57	1,260
02 Jun 23	9.68000 +0.16	9.81	9.63	9.70	1,399
01 Jun 23	9.52000 +0.25	9.60	9.35	9.60	8,305
31 May 23	9.27000 -0.36	9.55	9.22	9.51	5,469
30 May 23	9.63000 -0.01	9.81	9.60	9.64	12,251
29 May 23	9.63500 +0.15	9.75	9.59	9.59	2,997
26 May 23	9.49000 +0.21	9.49	9.03	9.03	2,726
25 May 23	9.28000 +0.16	9.37	8.87	9.19	12,681
24 May 23	9.12000 -0.02	9.12	8.89	9.04	2,058
23 May 23	9.13500 -0.06	9.19	8.98	8.98	7,082
22 May 23	9.20000 +0.29	9.20	8.86	8.98	6,471
19 May 23	8.91000 +0.08	9.00	8.86	9.00	4,357
18 May 23	8.83000 +0.66	8.83	8.61	8.69	1,346
17 May 23	8.17000 +0.35	8.17	7.91	7.94	24,461
16 May 23	7.82500 -0.03	7.95	7.82	7.95	1,323
15 May 23	7.85500 -0.09	7.93	7.82	7.93	745
12 May 23	7.94000 -0.04	8.12	7.94	8.03	10,180
11 May 23	7.98000 +0.16	8.02	7.84	7.93	16,329
10 May 23	7.82500 +0.34	7.86	7.49	7.49	4,218
09 May 23	7.48500 -0.04	7.68	7.45	7.68	9,722
08 May 23	7.52500 +0.30	7.55	7.41	7.49	6,384
05 May 23	7.23000 -0.05	7.32	7.19	7.22	6,828
04 May 23	7.28000 -0.15	7.44	7.28	7.39	1,962
03 May 23	7.43500 -0.13	7.59	7.43	7.52	6,322
02 May 23	7.56500 -0.20	7.97	7.53	7.95	8,465
28 Apr 23	7.76500 -1.41	7.97	7.69	7.90	86,923
27 Apr 23	9.17500 +0.01	9.39	8.98	9.18	6,212
26 Apr 23	9.16500 -0.22	9.37	9.10	9.37	990
25 Apr 23	9.38000 +0.21	9.38	9.19	9.19	9,606
24 Apr 23	9.17000 -0.10	9.17	9.09	9.12	2,516
21 Apr 23	9.26500 -0.24	9.40	9.26	9.40	1,848
20 Apr 23	9.50500 -0.52	10.13	9.46	10.00	9,851
19 Apr 23	10.03000 -0.23	10.07	9.90	9.98	2,682
18 Apr 23	10.26000 +0.55	10.26	9.89	9.89	21,719
17 Apr 23	9.71500 -0.12	9.94	9.69	9.94	14,412
14 Apr 23	9.83500 +0.03	9.84	9.65	9.65	3,231
13 Apr 23	9.80500 +0.26	9.95	9.69	9.73	7,771
12 Apr 23	9.54500 -0.19	9.81	9.45	9.70	6,361
11 Apr 23	9.74000 +0.17	9.83	9.55	9.55	2,823
06 Apr 23	9.57000 +0.03	9.60	9.50	9.50	48
05 Apr 23	9.54000 -0.45	10.05	9.49	10.02	10,848
04 Apr 23	9.99000 -0.30	10.48	9.99	10.32	2,053
03 Apr 23	10.29000 +0.04	10.38	10.17	10.37	13,986
31 Mar 23	10.24600 +0.33	10.26	10.02	10.12	698
30 Mar 23	9.91800 -0.14	10.06	9.82	9.96	2,550
29 Mar 23	10.05600 -0.23	10.38	10.00	10.33	4,670
28 Mar 23	10.28600 -0.86	10.87	10.26	10.82	2,307
27 Mar 23	11.15000 +0.56	11.15	10.71	10.71	3,052
24 Mar 23	10.59400 +0.00	10.76	10.53	10.68	27,811
23 Mar 23	10.59800 +0.05	11.08	10.25	10.31	51,116
22 Mar 23	10.55000 -0.02	10.55	10.44	10.50	323
21 Mar 23	10.56600 +0.65	10.57	9.88	9.88	4,678
20 Mar 23	9.91900 +0.00	10.09	9.80	9.87	7,262
17 Mar 23	9.92200 -0.44	10.44	9.81	10.44	1,617
16 Mar 23	10.36000 +0.75	10.51	10.01	10.16	32,592
15 Mar 23	9.60700 -0.18	9.68	9.36	9.68	19,468
14 Mar 23	9.78500 +0.18	9.93	9.60	9.60	17,320
13 Mar 23	9.60400 -0.39	10.00	9.47	9.89	5,481
10 Mar 23	9.99300 -0.40	10.17	9.71	10.17	10,592
09 Mar 23	10.39800 -0.18	10.65	10.33	10.44	2,918
08 Mar 23	10.58000 -1.01	11.15	10.50	11.14	8,437
07 Mar 23	11.59400 +0.34	11.85	10.79	10.79	12,491
06 Mar 23	11.25600 +1.56	11.28	9.94	9.94	31,902
03 Mar 23	9.69600 +0.30	9.71	9.42	9.47	6,991
02 Mar 23	9.39600 -0.13	9.49	9.34	9.46	2,252
01 Mar 23	9.52400 -0.04	9.73	9.47	9.60	22,164
28 Feb 23	9.56800 +0.13	9.57	9.32	9.37	9,998
27 Feb 23	9.43700 +0.20	9.64	9.36	9.39	13,606
24 Feb 23	9.24200 -0.11	9.50	9.17	9.48	3,480
23 Feb 23	9.35100 +0.06	9.54	9.35	9.47	5,628
22 Feb 23	9.28900 -0.12	9.36	9.18	9.29	3,848
21 Feb 23	9.40800 -0.26	9.65	9.33	9.65	6,819
20 Feb 23	9.67200 +0.10	9.70	9.62	9.66	7,178
17 Feb 23	9.57200 -0.66	10.04	9.53	10.04	5,167
16 Feb 23	10.23400 -0.09	10.65	10.08	10.65	11,368
15 Feb 23	10.32200 +0.33	10.40	9.99	10.02	3,973
14 Feb 23	9.99200 -0.05	10.17	9.78	9.98	8,198
13 Feb 23	10.04600 +0.10	10.25	10.01	10.24	3,041
10 Feb 23	9.94400 -0.57	10.35	9.93	10.27	2,727
09 Feb 23	10.51200 -0.39	11.01	10.51	10.81	6,957
08 Feb 23	10.90400 -0.65	11.52	10.90	11.52	11,829
07 Feb 23	11.55600 +0.54	11.60	11.12	11.34	27,195
06 Feb 23	11.01600 +0.35	11.02	10.02	10.10	7,723
03 Feb 23	10.66200 +0.33	10.66	9.92	9.92	7,917
02 Feb 23	10.33600 +1.16	10.61	9.57	9.64	20,660
01 Feb 23	9.17900 -1.23	9.46	8.88	9.10	63,356
31 Jan 23	10.41000 +0.29	10.50	10.19	10.36	10,761
30 Jan 23	10.11800 +0.59	10.12	9.76	9.76	15,225
27 Jan 23	9.52500 +0.36	9.52	9.25	9.25	24,012
26 Jan 23	9.16900 +0.34	9.40	8.96	9.00	2,586
25 Jan 23	8.83200 -0.68	9.42	8.78	9.29	3,786
24 Jan 23	9.50700 +0.14	9.51	9.23	9.30	1,771
23 Jan 23	9.36900 +0.25	9.40	9.09	9.15	2,783
20 Jan 23	9.12400 +0.36	9.19	8.96	9.05	8,077
19 Jan 23	8.76400 +0.08	8.78	8.49	8.71	8,106
18 Jan 23	8.68400 +0.05	9.03	8.68	8.83	3,034
17 Jan 23	8.63700 -0.23	8.99	8.64	8.81	9,544
16 Jan 23	8.86300 -0.08	9.08	8.85	9.08	13,840
13 Jan 23	8.94000 +0.08	8.94	8.72	8.94	14,519
12 Jan 23	8.85800 -0.15	9.04	8.78	9.04	3,675
11 Jan 23	9.00300 +0.36	9.01	8.64	8.64	2,821
10 Jan 23	8.64200 -0.15	8.68	8.44	8.50	1,757
09 Jan 23	8.79600 +0.05	8.82	8.66	8.73	6,975
06 Jan 23	8.74900 +0.03	8.76	8.50	8.67	2,335
05 Jan 23	8.71900 +0.09	8.77	8.56	8.60	3,997
04 Jan 23	8.62900 +0.28	8.63	8.40	8.46	2,398
03 Jan 23	8.34800 -0.19	8.71	8.35	8.61	1,514
02 Jan 23	8.54000 +0.38	8.54	8.41	8.47	2,655
30 Dec 22	8.16200 -0.22	8.23	8.10	8.23	6,942
29 Dec 22	8.38400 +0.34	8.38	8.03	8.10	2,400
28 Dec 22	8.04900 -0.05	8.14	7.96	8.07	6,170
27 Dec 22	8.09700 +0.03	8.16	7.86	8.07	3,414
23 Dec 22	8.06600 +0.14	8.28	8.05	8.05	7,352
22 Dec 22	7.92400 -0.22	8.23	7.87	8.23	1,276
21 Dec 22	8.13900 +0.35	8.14	7.76	7.80	1,453
20 Dec 22	7.78600 +0.08	7.89	7.64	7.72	9,717
19 Dec 22	7.70600 -0.33	8.10	7.71	7.99	7,786
16 Dec 22	8.03200 -0.18	8.45	8.00	8.26	23,278
15 Dec 22	8.21300 -0.92	8.90	8.07	8.90	22,237
14 Dec 22	9.13300 -0.13	9.13	8.82	8.84	9,944
13 Dec 22	9.26400 +0.34	9.55	9.04	9.08	27,375
12 Dec 22	8.92200 -0.10	9.16	8.83	8.90	8,934
09 Dec 22	9.02300 -0.04	9.02	8.60	8.94	6,966
08 Dec 22	9.06200 +0.08	9.14	9.01	9.05	1,057
07 Dec 22	8.98200 +0.06	9.10	8.90	9.00	5,618
06 Dec 22	8.91800 -0.78	9.72	8.75	9.72	33,988
05 Dec 22	9.69800 -0.39	10.04	9.70	9.92	9,216
02 Dec 22	10.09200 -0.26	10.39	9.91	10.24	10,399
01 Dec 22	10.35600 +0.91	10.41	9.74	10.09	1,599
30 Nov 22	9.44500 -0.06	9.60	9.40	9.54	2,823
29 Nov 22	9.50900 -0.07	9.65	9.47	9.65	501
28 Nov 22	9.57600 -0.18	9.71	9.53	9.71	1,823
25 Nov 22	9.75800 -0.30	10.06	9.76	10.06	593
24 Nov 22	10.05800 +0.22	10.11	9.85	10.06	2,254
23 Nov 22	9.83300 +0.22	9.83	9.58	9.64	3,706
22 Nov 22	9.61400 -0.32	9.80	9.48	9.69	2,130
21 Nov 22	9.93600 -0.39	10.27	9.81	10.10	494
18 Nov 22	10.32200 -0.13	10.62	10.25	10.44	2,996
17 Nov 22	10.45400 -0.22	10.82	10.32	10.69	3,580
16 Nov 22	10.67600 -0.54	11.42	10.68	11.27	17,065
15 Nov 22	11.22000 +0.09	11.34	10.91	10.96	3,252
14 Nov 22	11.12800 +0.43	11.15	10.94	11.00	9,031
11 Nov 22	10.69400 +0.77	10.80	10.25	10.55	12,075
10 Nov 22	9.92700 +0.38	10.08	9.44	9.47	16,651
09 Nov 22	9.54800 -0.60	10.24	9.51	10.24	2,801
08 Nov 22	10.15200 +0.40	10.16	9.90	9.90	9,082
07 Nov 22	9.75400 +0.56	9.78	9.16	9.28	5,171
04 Nov 22	9.19700 -0.27	9.50	9.10	9.48	18,228
03 Nov 22	9.46800 -0.47	9.90	9.44	9.90	5,692
02 Nov 22	9.94100 -0.06	10.37	9.93	10.36	39,566
01 Nov 22	9.99600 +0.05	10.29	9.94	10.16	26,289
31 Oct 22	9.94300 +0.05	10.28	9.80	10.13	5,737
28 Oct 22	9.89500 +0.33	10.07	9.49	9.53	9,428
27 Oct 22	9.56100 -0.13	9.63	9.21	9.24	29,566
26 Oct 22	9.69500 +0.46	9.88	9.19	9.30	23,885
25 Oct 22	9.23900 +0.75	9.24	8.26	8.47	47,395
24 Oct 22	8.48700 +0.87	8.53	7.55	7.91	81,184
21 Oct 22	7.61700 -3.71	8.33	7.50	8.19	170,240
20 Oct 22	11.32400 +0.15	11.40	11.00	11.07	10,192
19 Oct 22	11.17000 +0.36	11.64	10.80	10.80	11,674
18 Oct 22	10.81200 -0.19	11.25	10.79	11.10	7,444
17 Oct 22	11.00400 +0.42	11.00	10.31	10.37	2,322
14 Oct 22	10.58600 +0.14	11.12	10.56	10.74	9,498
13 Oct 22	10.44600 -0.05	10.68	10.00	10.65	4,973
12 Oct 22	10.49400 -0.09	10.86	10.39	10.63	769
11 Oct 22	10.58800 -0.18	10.90	10.14	10.58	23,429
10 Oct 22	10.77200 -0.30	10.96	10.71	10.91	1,359
07 Oct 22	11.07200 -0.59	11.61	11.07	11.61	4,776
06 Oct 22	11.66000 +0.85	12.00	11.14	11.36	12,334
05 Oct 22	10.80800 +0.21	11.19	10.68	10.81	6,169
04 Oct 22	10.59600 +0.62	10.68	10.28	10.38	3,805
03 Oct 22	9.97800 -0.46	10.23	9.87	10.10	32,677
30 Sep 22	10.44200 -0.03	10.57	10.25	10.36	12,435
29 Sep 22	10.47000 -0.57	10.99	10.43	10.99	3,139
28 Sep 22	11.03800 +0.21	11.13	10.65	10.65	8,224
27 Sep 22	10.82600 +0.16	11.09	10.69	10.80	12,316
26 Sep 22	10.67000 -0.02	10.91	10.54	10.55	14,084
23 Sep 22	10.68800 +0.05	10.79	10.43	10.79	9,774
22 Sep 22	10.63600 -0.65	11.23	10.64	10.93	4,843
21 Sep 22	11.28200 +0.04	11.29	11.05	11.13	7,920
20 Sep 22	11.24600 +0.28	11.39	11.12	11.36	2,126
19 Sep 22	10.96200 -0.33	11.34	10.96	11.19	4,741
16 Sep 22	11.29400 -0.65	11.78	11.29	11.78	4,838
15 Sep 22	11.94200 +0.50	12.17	11.37	11.77	13,993
14 Sep 22	11.43800 -0.25	11.91	11.35	11.87	4,237
13 Sep 22	11.69000 -0.72	12.58	11.66	12.51	4,567
12 Sep 22	12.41200 -0.41	12.70	12.34	12.56	4,560
09 Sep 22	12.82000 +0.27	12.82	12.40	12.56	22,213
08 Sep 22	12.55000 +1.69	12.72	11.34	11.60	42,274
07 Sep 22	10.86200 -0.11	11.31	10.74	10.74	12,189
06 Sep 22	10.97600 -0.47	11.62	10.87	11.55	33,467
05 Sep 22	11.45000 -0.12	11.51	11.10	11.10	29,561
02 Sep 22	11.56800 +0.51	11.89	11.30	11.66	55,582
01 Sep 22	11.05600 +0.26	11.58	10.55	10.67	33,267
31 Aug 22	10.80000 +0.64	11.54	8.88	9.55	149,683
30 Aug 22	10.15800 -0.32	10.58	10.10	10.53	24,750
29 Aug 22	10.48000 -0.16	10.72	10.30	10.56	17,464
26 Aug 22	10.63600 -0.33	11.25	10.64	11.10	12,310
25 Aug 22	10.96600 -0.01	11.17	10.93	11.15	5,158
24 Aug 22	10.97400 +0.31	10.98	10.59	10.80	5,055
23 Aug 22	10.66200 -0.42	11.25	10.66	11.08	6,104
22 Aug 22	11.08200 -0.48	11.45	10.96	11.25	55,388
19 Aug 22	11.56000 -0.76	12.29	11.56	12.18	10,061
18 Aug 22	12.31600 +0.76	12.32	11.63	11.76	11,732
17 Aug 22	11.55800 -0.50	12.32	11.54	12.22	5,782
16 Aug 22	12.05400 +0.17	12.44	11.80	12.00	42,366
15 Aug 22	11.88200 +0.77	11.88	11.23	11.31	24,191
12 Aug 22	11.11200 +0.19	11.14	10.70	10.82	14,238
11 Aug 22	10.92600 +0.64	11.30	10.25	10.40	76,980
10 Aug 22	10.28800 +0.39	10.38	9.86	9.86	40,588
09 Aug 22	9.89700 -0.57	10.19	9.84	10.14	12,276
08 Aug 22	10.47200 +0.51	10.58	10.00	10.05	19,675
05 Aug 22	9.95800 +0.03	10.17	9.88	10.17	8,881
04 Aug 22	9.93300 -0.33	10.30	9.93	10.15	19,598
03 Aug 22	10.26600 +0.59	10.32	9.50	9.78	100,964
02 Aug 22	9.67300 +0.25	9.80	9.32	9.43	19,286
01 Aug 22	9.42000 -0.17	9.73	9.31	9.65	34,627
29 Jul 22	9.59400 -0.03	9.67	9.33	9.50	73,982
28 Jul 22	9.62500 +0.11	9.65	9.18	9.38	53,383
27 Jul 22	9.51000 -0.05	9.74	9.51	9.69	26,480
26 Jul 22	9.56400 -0.23	9.78	9.56	9.72	24,310
25 Jul 22	9.79100 -0.08	9.87	9.31	9.70	120,280
22 Jul 22	9.87000 -5.99	11.88	9.87	11.81	306,015
21 Jul 22	15.86400 +0.77	15.86	14.97	15.11	8,201
20 Jul 22	15.09000 +1.44	15.09	14.00	14.00	16,012
19 Jul 22	13.65000 -0.23	13.88	13.20	13.55	3,091
18 Jul 22	13.87800 +0.20	14.12	13.59	13.99	9,191
15 Jul 22	13.67800 +0.26	13.91	13.26	13.39	3,656
14 Jul 22	13.41600 -0.47	13.88	13.42	13.67	14,037
13 Jul 22	13.88400 -0.10	14.24	13.49	14.15	5,157
12 Jul 22	13.98000 -0.08	14.47	13.85	14.07	4,648
11 Jul 22	14.06000 -0.86	14.70	14.06	14.43	5,400
08 Jul 22	14.92400 +0.54	14.99	14.45	14.78	9,905
07 Jul 22	14.38800 +0.51	14.57	14.05	14.05	5,749
06 Jul 22	13.88200 +0.54	14.27	13.76	13.76	7,975
05 Jul 22	13.34200 +0.99	13.40	12.40	12.65	10,425
04 Jul 22	12.35600 -0.17	12.68	12.27	12.68	8,479
01 Jul 22	12.52800 +0.02	12.84	12.30	12.54	4,044
30 Jun 22	12.50600 -0.48	13.18	12.49	12.94	5,552
29 Jun 22	12.98200 -0.39	13.23	12.78	13.16	10,621
28 Jun 22	13.37600 -0.45	14.00	13.38	13.76	14,795
27 Jun 22	13.82400 +0.28	14.40	13.76	14.07	7,379
24 Jun 22	13.54200 +0.47	13.74	13.23	13.23	8,844
23 Jun 22	13.07000 +0.49	13.20	12.30	12.30	27,167
22 Jun 22	12.57600 +0.16	12.75	11.79	12.11	43,187
21 Jun 22	12.41200 +0.65	12.49	11.74	12.05	25,981
20 Jun 22	11.76000 +0.08	11.95	11.68	11.81	7,395
17 Jun 22	11.68000 -0.07	12.00	11.55	11.77	6,187
16 Jun 22	11.75000 -0.42	12.50	11.62	12.50	16,539
15 Jun 22	12.16800 +0.40	12.26	11.42	11.64	6,585
14 Jun 22	11.77200 +0.19	11.90	11.52	11.69	10,922
13 Jun 22	11.57800 -1.11	12.48	11.47	12.22	34,121
10 Jun 22	12.69000 -1.11	13.44	12.68	13.44	6,647
09 Jun 22	13.80000 -0.60	14.36	13.80	14.36	3,398
08 Jun 22	14.39800 +0.18	14.74	14.09	14.22	14,207
07 Jun 22	14.21600 +0.84	14.45	13.82	13.82	19,513
06 Jun 22	13.38000 -0.24	13.85	13.04	13.72	20,500
03 Jun 22	13.62000 -0.08	13.90	13.44	13.74	6,391
02 Jun 22	13.70000 +0.79	13.70	12.70	12.82	22,111
01 Jun 22	12.90800 -0.55	13.70	12.91	13.23	33,140
31 May 22	13.45800 -1.42	14.75	13.23	14.75	43,215
30 May 22	14.87600 +0.80	15.23	14.80	14.90	15,905
27 May 22	14.08000 +0.57	14.15	13.57	13.57	30,125
26 May 22	13.51000 +0.20	13.51	12.81	13.26	27,120
25 May 22	13.30600 +0.98	13.63	11.88	12.18	84,219
24 May 22	12.32400 -8.54	15.20	12.30	14.70	119,646
23 May 22	20.86500 -1.07	22.63	20.71	22.05	2,720
20 May 22	21.93000 -0.23	22.83	21.93	22.07	6,445
19 May 22	22.16000 -0.43	22.16	21.03	21.81	7,070
18 May 22	22.59500 -0.17	23.47	22.59	23.44	6,868
17 May 22	22.76500 -0.11	23.35	22.15	22.98	7,738
16 May 22	22.87000 -0.38	23.92	22.73	23.92	4,055
13 May 22	23.24500 +1.01	23.61	22.17	22.85	15,499
12 May 22	22.23500 +0.32	22.60	20.34	20.94	6,036
11 May 22	21.92000 +0.80	22.23	21.36	22.08	9,602
10 May 22	21.12500 -1.50	22.98	20.90	22.80	9,420
09 May 22	22.62500 -2.00	23.85	22.50	23.85	3,988
06 May 22	24.62000 -1.65	26.09	24.04	26.09	8,375
05 May 22	26.27000 +0.20	28.12	26.11	27.92	5,166
04 May 22	26.07000 -1.50	27.83	25.91	27.83	3,724
03 May 22	27.57000 -0.09	28.22	27.27	27.93	4,795
02 May 22	27.66000 -0.95	28.00	26.72	27.63	12,124
29 Apr 22	28.61000 +2.99	28.61	26.55	26.86	7,947
28 Apr 22	25.62000 +0.12	27.11	25.48	26.54	19,290
27 Apr 22	25.50000 -1.33	27.59	25.40	27.16	13,853
26 Apr 22	26.83500 -1.78	27.97	26.42	27.60	10,177
25 Apr 22	28.61500 +0.85	28.61	27.00	27.75	7,461
22 Apr 22	27.76000 +0.19	28.66	26.14	27.72	25,476
21 Apr 22	27.56500 -1.43	29.03	27.57	28.81	6,513
20 Apr 22	29.00000 -2.33	31.48	28.81	31.07	7,093
19 Apr 22	31.33000 -0.17	31.33	29.75	31.00	7,033
14 Apr 22	31.50000 -0.51	32.51	31.20	32.08	665
13 Apr 22	32.00500 +0.10	32.01	31.00	31.65	1,775
12 Apr 22	31.90500 +0.28	32.90	31.32	31.32	3,929
11 Apr 22	31.62000 -1.59	32.93	31.31	32.93	5,175
08 Apr 22	33.21500 +0.91	33.94	32.79	33.76	4,667
07 Apr 22	32.30500 -0.94	34.09	32.31	33.25	6,464
06 Apr 22	33.25000 -1.92	34.96	33.02	34.77	3,237
05 Apr 22	35.16500 -0.05	36.50	34.71	35.57	11,083
04 Apr 22	35.21500 +1.00	35.42	33.38	34.31	14,687
01 Apr 22	34.21500 +1.60	34.91	32.39	33.06	5,586
31 Mar 22	32.61500 -0.97	33.44	32.30	33.31	3,052
30 Mar 22	33.59000 +0.01	34.22	33.43	33.96	6,622
29 Mar 22	33.57500 +1.16	33.84	32.76	33.11	6,961
28 Mar 22	32.41500 +0.56	33.37	32.04	32.52	6,052
25 Mar 22	31.85500 -1.06	33.84	31.85	33.24	2,271
24 Mar 22	32.92000 -0.47	33.60	32.06	33.18	6,833
23 Mar 22	33.39000 +0.60	33.48	32.24	32.72	2,079
22 Mar 22	32.79000 +0.81	33.43	31.73	32.09	2,849
21 Mar 22	31.98500 +0.06	32.66	31.03	32.66	3,256
18 Mar 22	31.93000 +2.04	31.93	29.90	30.39	2,617
17 Mar 22	29.89000 +1.22	29.92	28.00	29.28	5,085
16 Mar 22	28.67000 +1.88	29.25	27.32	27.61	11,445
15 Mar 22	26.79000 +0.73	27.37	25.14	25.26	14,046
14 Mar 22	26.06500 -1.30	28.01	26.07	27.59	23,633
11 Mar 22	27.36500 -1.01	29.59	27.36	29.20	15,115
10 Mar 22	28.38000 -1.92	30.53	28.38	30.53	7,232
09 Mar 22	30.30000 +1.68	30.48	28.75	28.75	12,379
08 Mar 22	28.62000 -0.15	28.95	27.11	27.27	12,319
07 Mar 22	28.77000 -2.10	30.38	28.67	29.21	11,114
04 Mar 22	30.87000 -1.29	33.47	30.72	31.51	26,510
03 Mar 22	32.16000 -0.88	34.12	31.67	33.40	10,733
02 Mar 22	33.03500 -2.15	34.81	32.91	33.81	7,737
01 Mar 22	35.19000 -1.08	36.93	34.95	36.44	4,267
28 Feb 22	36.27000 +1.30	36.44	33.74	34.33	4,608
25 Feb 22	34.97000 +1.69	35.12	33.42	34.42	5,110
24 Feb 22	33.28000 +0.95	34.00	30.00	30.50	17,678
23 Feb 22	32.33000 -0.17	33.34	32.12	32.81	6,340
22 Feb 22	32.50000 +0.30	33.82	31.70	31.70	13,002
21 Feb 22	32.20000 -1.62	34.44	32.00	33.65	4,824
18 Feb 22	33.82000 -1.42	35.51	33.78	35.19	9,061
17 Feb 22	35.24000 +0.42	35.81	34.69	35.09	9,083
16 Feb 22	34.82500 -1.17	36.40	33.94	36.10	36,795
15 Feb 22	35.99000 -0.74	36.56	35.22	35.74	22,588
14 Feb 22	36.73000 +0.90	37.01	33.64	34.70	25,441
11 Feb 22	35.82500 +0.10	36.64	35.13	35.71	17,480
10 Feb 22	35.72000 +2.15	36.50	33.68	35.36	36,553
09 Feb 22	33.57000 +1.57	33.66	32.53	32.74	15,631
08 Feb 22	32.00000 -1.62	33.29	30.77	33.17	31,761
07 Feb 22	33.62000 +2.18	34.74	32.85	34.58	61,146
04 Feb 22	31.44000 +9.13	33.40	29.62	33.08	252,343
03 Feb 22	22.31000 -5.91	24.40	22.25	23.97	88,377
02 Feb 22	28.21500 -1.67	31.07	28.22	30.71	23,930
01 Feb 22	29.89000 +1.45	30.58	28.69	29.48	26,441
31 Jan 22	28.44000 +1.73	28.84	27.10	27.41	18,683
28 Jan 22	26.71000 +0.16	27.06	25.08	25.97	11,167
27 Jan 22	26.54500 -0.63	27.36	25.32	25.50	25,085
26 Jan 22	27.17500 +0.28	28.28	26.84	27.81	11,399
25 Jan 22	26.89500 +1.40	28.31	26.90	27.83	13,549
24 Jan 22	25.50000 -4.50	28.74	25.50	28.31	38,571
21 Jan 22	30.00500 -2.13	30.73	29.59	30.43	9,905
20 Jan 22	32.13000 +1.35	32.68	30.88	30.88	8,884
19 Jan 22	30.78000 -1.06	32.21	30.67	30.71	18,933
18 Jan 22	31.84000 -1.56	32.76	31.63	32.52	12,078
17 Jan 22	33.40000 +0.86	33.46	32.93	33.34	2,324
14 Jan 22	32.54000 -2.47	33.69	32.00	33.63	12,543
13 Jan 22	35.00500 -2.24	37.58	34.83	37.53	19,527
12 Jan 22	37.24500 -0.81	38.74	36.85	38.59	6,234
11 Jan 22	38.05000 +2.97	38.24	36.93	37.02	2,789
10 Jan 22	35.08500 -2.07	36.88	34.13	36.75	7,805
07 Jan 22	37.15500 +0.47	37.96	36.37	37.38	6,278
06 Jan 22	36.69000 -1.53	37.50	35.32	36.51	9,250
05 Jan 22	38.22000 -0.28	39.13	38.01	38.72	2,902
04 Jan 22	38.50000 -2.72	41.72	38.24	41.42	8,424
03 Jan 22	41.22000 -0.10	42.09	40.72	41.80	4,354
30 Dec 21	41.32500 -0.24	41.67	41.33	41.65	942
29 Dec 21	41.57000 -0.92	42.76	41.17	42.12	2,730
28 Dec 21	42.49500 -0.78	43.56	42.49	42.88	5,807
27 Dec 21	43.27500 +1.17	43.36	42.52	43.35	6,769
23 Dec 21	42.10500 +0.74	42.10	40.85	41.19	2,388
22 Dec 21	41.36500 +1.49	41.65	40.34	40.57	2,489
21 Dec 21	39.87500 +0.64	40.23	39.08	39.92	3,863
20 Dec 21	39.23500 -1.10	39.63	38.56	39.63	4,568
17 Dec 21	40.33500 +0.33	40.67	38.16	38.99	4,667
16 Dec 21	40.00000 +0.16	42.30	40.00	41.38	5,070
15 Dec 21	39.84000 -1.98	42.10	39.31	42.10	8,887
14 Dec 21	41.82000 -0.74	42.79	41.54	42.70	4,292
13 Dec 21	42.56000 -2.57	45.63	42.56	45.49	4,246
10 Dec 21	45.13000 -2.33	47.00	45.03	46.58	2,341
09 Dec 21	47.45500 -0.51	48.49	46.65	47.44	6,643
08 Dec 21	47.96500 +2.65	48.05	44.68	45.29	7,090
07 Dec 21	45.31500 +3.65	45.88	42.73	42.73	6,517
06 Dec 21	41.66500 +0.51	41.78	39.85	41.35	6,375
03 Dec 21	41.16000 -0.74	42.76	41.11	42.46	1,158
02 Dec 21	41.90500 -2.90	42.51	41.06	42.51	7,101
01 Dec 21	44.80000 +3.36	44.91	42.35	42.65	6,277
30 Nov 21	41.43500 -1.63	43.35	41.44	42.70	2,840
29 Nov 21	43.07000 -0.69	45.30	43.07	44.67	6,220
26 Nov 21	43.76500 -1.14	44.31	42.69	44.31	16,925
25 Nov 21	44.90000 +0.30	44.90	44.26	44.60	567
24 Nov 21	44.60000 +0.56	45.30	43.74	45.30	7,313
23 Nov 21	44.03500 +1.42	44.04	42.74	43.06	9,019
22 Nov 21	42.61000 -3.88	46.08	42.53	46.01	8,881
19 Nov 21	46.48500 -0.85	47.76	46.45	47.23	5,056
18 Nov 21	47.33000 -0.79	48.53	46.49	48.47	4,095
17 Nov 21	48.12000 +0.22	49.15	47.74	49.15	6,487
16 Nov 21	47.90500 -1.83	49.31	47.32	49.04	10,260
15 Nov 21	49.73000 +3.12	49.80	46.78	47.15	10,188
12 Nov 21	46.61000 -0.38	47.19	46.28	46.80	5,571
11 Nov 21	46.98500 +0.23	47.15	45.75	46.10	3,665
10 Nov 21	46.75500 -0.77	47.52	45.94	47.41	4,808
09 Nov 21	47.52500 +0.19	47.81	46.81	47.46	6,422
08 Nov 21	47.33500 +1.32	47.33	45.54	46.06	2,388
05 Nov 21	46.01500 +0.95	46.15	44.74	44.74	4,320
04 Nov 21	45.06500 +0.02	46.20	45.01	45.96	2,252
03 Nov 21	45.04500 -0.01	45.63	44.66	44.88	6,433
02 Nov 21	45.05500 -0.63	46.50	45.01	46.50	4,224
01 Nov 21	45.68000 +0.40	46.08	45.31	45.65	10,734
29 Oct 21	45.28500 -0.63	46.78	45.14	46.78	7,339
28 Oct 21	45.91000 +0.83	46.58	44.60	44.60	8,827
27 Oct 21	45.08000 -3.55	48.49	44.83	48.45	15,634
26 Oct 21	48.63500 +1.81	49.13	47.20	47.40	8,736
25 Oct 21	46.82000 -1.69	48.43	46.44	47.70	19,429
22 Oct 21	48.51500 -15.14	52.54	48.51	51.45	76,050
21 Oct 21	63.65000 -1.52	65.20	63.61	63.94	1,747
20 Oct 21	65.17000 -0.79	66.49	64.94	65.95	2,823
19 Oct 21	65.96000 +2.15	66.01	63.70	65.28	3,673
18 Oct 21	63.81000 -3.59	68.10	63.57	67.24	9,940
15 Oct 21	67.40000 +1.40	67.76	65.50	66.82	3,603
14 Oct 21	66.00000 +1.35	66.65	65.29	65.37	4,841
13 Oct 21	64.65000 -0.11	65.91	64.65	65.12	2,054
12 Oct 21	64.76000 -0.20	64.76	63.35	63.35	7,531
11 Oct 21	64.96000 -0.45	65.28	63.93	64.65	3,666
08 Oct 21	65.41000 -1.16	66.82	65.41	66.54	1,876
07 Oct 21	66.57000 +2.52	66.76	64.04	64.04	3,828
06 Oct 21	64.05000 +1.13	64.10	61.71	62.00	3,315
05 Oct 21	62.92000 +1.77	63.36	61.49	62.15	4,649
04 Oct 21	61.15000 -3.42	64.45	60.91	64.20	2,473
01 Oct 21	64.57000 +1.08	65.32	63.25	64.13	4,536
30 Sep 21	63.49000 +0.57	63.94	62.35	62.69	2,344
29 Sep 21	62.92000 -0.81	65.26	62.92	64.50	3,227
28 Sep 21	63.73000 -4.84	67.75	63.38	67.75	6,307
27 Sep 21	68.57000 -0.62	72.18	68.22	71.96	8,202
24 Sep 21	69.19000 +1.88	69.19	66.64	67.60	4,972
23 Sep 21	67.31000 +1.02	68.03	66.40	67.22	6,804
22 Sep 21	66.29000 +2.67	66.29	63.01	65.09	13,130
21 Sep 21	63.62000 +2.74	63.62	60.93	61.09	7,944
20 Sep 21	60.88000 -2.35	63.82	60.88	63.01	15,896
17 Sep 21	63.23000 +1.85	63.45	61.16	61.56	4,041
16 Sep 21	61.38000 +0.67	62.67	60.99	62.67	1,817
15 Sep 21	60.71000 -0.04	60.94	59.75	60.94	2,411
14 Sep 21	60.75000 -0.28	61.17	60.01	60.10	3,111
13 Sep 21	61.03000 -2.73	64.62	59.27	63.52	7,766
10 Sep 21	63.76000 +0.43	64.17	63.05	63.09	2,194
09 Sep 21	63.33000 +0.69	63.47	62.18	62.21	1,022
08 Sep 21	62.64000 -0.97	64.61	62.30	63.99	1,990
07 Sep 21	63.61000 +0.55	63.85	62.64	62.96	3,319
06 Sep 21	63.06000 +0.24	63.70	62.38	62.95	275
03 Sep 21	62.82000 -1.06	63.01	61.37	62.45	10,007
02 Sep 21	63.88000 -0.41	64.08	62.67	62.87	1,665
01 Sep 21	64.29000 -0.08	65.38	63.76	65.13	2,260
31 Aug 21	64.37000 +1.58	64.62	62.76	63.72	2,803
30 Aug 21	62.79000 +0.26	62.82	60.99	62.36	1,880
27 Aug 21	62.53000 +1.10	62.53	60.92	61.16	1,843
26 Aug 21	61.43000 -1.49	63.82	60.90	63.45	1,410
25 Aug 21	62.92000 -0.82	63.95	62.70	63.71	1,046
24 Aug 21	63.74000 -0.28	65.17	63.65	65.17	3,051
23 Aug 21	64.02000 +1.97	64.34	61.65	62.86	7,484
20 Aug 21	62.05000 +0.39	62.22	59.91	60.02	3,295
19 Aug 21	61.66000 -0.39	61.86	59.70	61.51	10,054
18 Aug 21	62.05000 +1.04	62.23	61.01	61.54	1,200
17 Aug 21	61.01000 +1.08	61.61	59.87	61.49	4,270
16 Aug 21	59.93000 -3.56	63.43	59.51	63.43	4,544
13 Aug 21	63.49000 -1.12	64.35	63.35	64.18	1,479
12 Aug 21	64.61000 -0.48	65.47	64.07	65.05	2,021
11 Aug 21	65.09000 -0.85	66.18	64.12	64.68	2,929
10 Aug 21	65.94000 +0.56	68.64	65.19	66.93	1,941
09 Aug 21	65.38000 +0.38	65.73	63.69	64.79	5,408
06 Aug 21	65.00000 -0.25	66.49	64.53	65.63	5,043
05 Aug 21	65.25000 +3.11	65.39	63.26	65.32	6,491
04 Aug 21	62.14000 +0.90	62.14	61.20	61.28	5,085
03 Aug 21	61.24000 -1.43	63.64	61.00	61.61	7,816
02 Aug 21	62.67000 -0.59	63.75	62.01	63.50	3,630
30 Jul 21	63.26000 +0.10	63.83	61.54	62.41	8,780
29 Jul 21	63.16000 -1.36	65.27	63.04	65.27	5,379
28 Jul 21	64.52000 +3.34	64.52	61.77	61.85	6,779
27 Jul 21	61.18000 -4.83	65.00	61.18	63.97	7,274
26 Jul 21	66.01000 +0.78	66.94	63.55	66.72	18,358
23 Jul 21	65.23000 +12.02	66.69	62.06	62.50	49,181
22 Jul 21	53.21000 +0.10	54.33	52.84	54.33	9,156
21 Jul 21	53.11000 +0.86	53.41	52.61	53.07	6,744
20 Jul 21	52.25000 +1.52	52.25	50.51	51.22	8,096
19 Jul 21	50.73000 +0.94	51.02	48.76	49.88	12,969
16 Jul 21	49.79000 -1.62	52.58	49.67	51.32	6,112
15 Jul 21	51.41000 -2.48	53.24	51.11	53.24	4,248
14 Jul 21	53.89000 -1.14	54.82	53.80	54.12	3,778
13 Jul 21	55.03000 +0.50	55.16	54.68	54.71	3,425
12 Jul 21	54.53000 +0.06	55.86	54.24	55.50	5,700
09 Jul 21	54.47000 +1.10	54.47	52.40	52.58	10,141
08 Jul 21	53.37000 -3.21	55.37	52.27	55.11	43,246
07 Jul 21	56.58000 -1.81	59.17	56.58	58.69	4,548
06 Jul 21	58.39000 +0.28	59.21	57.68	58.01	6,364
05 Jul 21	58.11000 +0.65	58.25	57.44	57.84	808
02 Jul 21	57.46000 +0.87	57.90	56.56	56.56	5,382
01 Jul 21	56.59000 -0.33	58.08	56.32	57.83	3,146
30 Jun 21	56.92000 +0.42	57.66	56.19	56.95	3,431
29 Jun 21	56.50000 +0.71	56.82	55.11	55.11	1,478
28 Jun 21	55.79000 -1.12	57.19	55.33	56.84	2,828
25 Jun 21	56.91000 -1.11	57.22	56.16	57.22	2,400
24 Jun 21	58.02000 +4.34	58.02	55.90	56.41	25,964
23 Jun 21	53.68000 +0.95	54.69	52.67	52.75	7,034
22 Jun 21	52.73000 -0.46	54.13	52.68	53.44	5,659
21 Jun 21	53.19000 +0.93	53.45	51.56	52.62	4,593
18 Jun 21	52.26000 -0.59	52.93	52.00	52.90	3,140
17 Jun 21	52.85000 +1.58	52.85	49.46	49.58	8,346
16 Jun 21	51.27000 -0.21	51.97	50.70	51.69	7,201
15 Jun 21	51.48000 -2.18	52.83	51.36	52.67	7,741
14 Jun 21	53.66000 +1.54	54.07	53.01	53.37	5,040
11 Jun 21	52.12000 +1.44	53.57	51.46	51.46	17,124
10 Jun 21	50.68000 +0.85	50.90	50.02	50.56	6,045
09 Jun 21	49.82500 +0.69	49.92	49.10	49.29	9,124
08 Jun 21	49.13000 -0.81	50.96	48.72	50.20	6,506
07 Jun 21	49.94000 -0.28	50.28	49.21	49.76	2,397
04 Jun 21	50.22000 +0.26	50.53	49.74	49.85	2,827
03 Jun 21	49.96000 -1.62	51.29	49.83	50.81	5,970
02 Jun 21	51.58000 +0.57	52.20	50.10	51.62	11,187
01 Jun 21	51.01000 -0.29	51.50	50.45	51.40	5,819
31 May 21	51.30000 +0.49	51.54	50.82	51.24	4,617
28 May 21	50.81000 +1.16	50.94	50.01	50.01	2,625
27 May 21	49.65000 -0.11	49.96	49.00	49.45	6,052
26 May 21	49.76500 +1.28	50.13	48.01	48.87	8,458
25 May 21	48.48000 +1.73	49.72	48.38	49.65	11,431
21 May 21	46.75000 +1.26	47.63	46.23	46.75	14,793
20 May 21	45.49000 +1.89	45.52	43.90	44.03	5,840
19 May 21	43.60500 -1.15	43.71	41.89	43.52	16,092
18 May 21	44.75000 +1.85	45.46	44.09	44.29	8,934
17 May 21	42.90000 -0.81	44.01	42.84	43.92	9,893
14 May 21	43.71000 +1.08	43.81	42.33	42.63	12,955
13 May 21	42.62500 +0.12	43.46	42.04	42.49	19,130
12 May 21	42.51000 -0.21	43.99	42.46	43.99	13,704
11 May 21	42.71500 +0.71	43.22	40.16	41.70	34,612
10 May 21	42.00500 -3.40	45.07	41.58	45.07	16,162
07 May 21	45.41000 +1.73	45.42	43.53	44.01	19,834
06 May 21	43.68000 -3.26	45.10	43.26	44.63	25,813
05 May 21	46.94000 +1.94	47.41	45.69	46.65	10,511
04 May 21	45.00000 -4.42	49.36	45.00	49.36	23,386
03 May 21	49.42000 -2.02	51.99	49.12	51.01	20,125
30 Apr 21	51.44000 +0.22	52.45	50.28	50.76	38,772
29 Apr 21	51.22000 +1.99	52.98	50.85	52.00	40,407
28 Apr 21	49.23000 -2.44	50.36	47.95	50.36	29,430
27 Apr 21	51.67000 +2.39	51.80	48.37	49.27	33,938
26 Apr 21	49.28000 +0.24	50.97	48.51	50.35	15,884
23 Apr 21	49.04000 +0.28	52.32	48.28	49.36	75,380
22 Apr 21	48.76500 +0.04	50.26	48.25	48.94	48,670
21 Apr 21	48.72500 +1.02	49.08	47.35	48.13	19,637
20 Apr 21	47.70500 -1.34	50.44	47.46	49.90	34,612
19 Apr 21	49.05000 -2.54	51.93	48.65	51.88	23,625
16 Apr 21	51.59000 -1.79	53.71	51.19	53.25	27,392
15 Apr 21	53.38000 +0.16	53.53	51.50	52.37	22,432
14 Apr 21	53.22000 +1.29	54.99	52.47	52.47	34,594
13 Apr 21	51.93000 +0.22	53.29	51.77	52.73	17,749
12 Apr 21	51.71000 -1.21	53.97	51.23	53.97	19,417
09 Apr 21	52.92000 +0.39	53.77	52.32	53.64	44,558
08 Apr 21	52.53000 +2.48	52.57	50.92	51.18	60,963
07 Apr 21	50.05000 +2.02	51.27	47.65	48.54	58,083
06 Apr 21	48.02500 +2.18	49.03	45.87	45.87	79,394
01 Apr 21	45.84500 +1.51	46.51	44.98	45.16	31,709
31 Mar 21	44.33500 +1.45	44.89	42.29	42.53	27,631
30 Mar 21	42.88500 +1.08	43.01	40.94	42.08	19,243
29 Mar 21	41.80500 -1.46	44.50	41.78	43.89	47,527
26 Mar 21	43.26500 +0.36	44.33	42.36	43.88	31,888
25 Mar 21	42.90500 -2.01	43.86	41.14	43.86	60,627
24 Mar 21	44.92000 -2.17	47.72	44.92	46.63	37,247
23 Mar 21	47.09000 -1.26	48.99	46.88	48.01	40,063
22 Mar 21	48.35000 -0.60	50.01	45.85	49.57	74,450
19 Mar 21	48.95000 -2.32	50.31	48.49	49.42	48,441
18 Mar 21	51.27000 -0.72	53.61	51.07	53.61	31,087
17 Mar 21	51.99000 -0.19	52.98	50.09	52.22	32,020
16 Mar 21	52.18000 -0.38	54.62	52.02	53.40	48,226
15 Mar 21	52.56000 +3.09	53.24	51.52	52.97	64,606
12 Mar 21	49.47000 +0.07	49.73	47.90	49.50	30,077
11 Mar 21	49.40000 +1.96	49.50	46.56	46.94	30,581
10 Mar 21	47.44000 -0.25	49.00	46.90	48.03	65,454
09 Mar 21	47.69000 +0.85	48.01	44.58	44.98	104,293
08 Mar 21	46.84000 +2.72	49.23	46.44	47.92	83,194
05 Mar 21	44.11500 -5.35	48.90	43.15	48.54	68,079
04 Mar 21	49.47000 -2.49	50.72	47.33	49.69	93,296
03 Mar 21	51.96000 -3.02	54.26	51.42	54.00	30,510
02 Mar 21	54.98000 +0.23	57.07	54.65	55.20	45,833
01 Mar 21	54.75000 +0.41	56.14	52.67	55.67	42,489
26 Feb 21	54.34000 -0.91	54.34	50.98	50.98	118,824
25 Feb 21	55.25000 -2.80	57.75	55.01	56.91	58,167
24 Feb 21	58.05000 +9.49	60.45	57.57	58.49	119,722
23 Feb 21	48.56000 -5.25	52.36	46.93	52.36	127,085
22 Feb 21	53.81000 +0.12	55.54	53.37	54.94	102,031
19 Feb 21	53.69000 +2.03	54.24	51.89	51.90	22,670
18 Feb 21	51.66000 +0.54	52.91	51.03	51.55	30,042
17 Feb 21	51.12000 -0.98	52.45	50.70	51.70	23,337
16 Feb 21	52.10000 +0.90	53.02	51.27	51.93	17,838
15 Feb 21	51.20000 -0.55	51.91	51.16	51.54	4,527
12 Feb 21	51.75000 -1.01	52.20	50.38	51.00	14,407
11 Feb 21	52.76000 +1.25	53.71	51.55	51.83	27,751
10 Feb 21	51.51000 -0.83	52.42	50.39	51.73	35,358
09 Feb 21	52.34000 +0.93	53.91	51.73	52.26	22,552
08 Feb 21	51.41000 +0.50	54.71	51.00	54.71	59,026
05 Feb 21	50.91000 +1.85	51.64	43.50	46.18	109,424
04 Feb 21	49.06000 -0.44	50.51	48.94	50.08	35,312
03 Feb 21	49.50000 +1.23	50.81	48.20	50.53	37,722
02 Feb 21	48.27000 +2.81	49.30	47.40	47.44	27,594
01 Feb 21	45.45500 +2.25	45.53	43.55	44.21	53,759
29 Jan 21	43.21000 -0.44	43.92	42.02	43.31	43,473
28 Jan 21	43.65000 +1.65	45.10	39.58	40.38	60,646
27 Jan 21	42.00500 -1.90	44.76	41.13	44.76	85,480
26 Jan 21	43.90000 +0.72	44.74	43.17	44.15	36,105
25 Jan 21	43.18000 -0.99	45.47	42.07	44.65	47,294
22 Jan 21	44.17000 -0.27	44.72	43.74	44.10	36,311
21 Jan 21	44.43500 +2.31	45.05	42.97	43.52	22,298
20 Jan 21	42.12500 +0.88	42.25	41.40	41.63	25,973
19 Jan 21	41.24000 -1.52	42.78	40.90	42.50	33,148
18 Jan 21	42.76500 +1.45	42.76	42.02	42.40	25,655
15 Jan 21	41.31000 -1.65	42.10	40.51	40.51	40,157
14 Jan 21	42.95500 -2.96	44.69	42.74	43.56	21,876
13 Jan 21	45.92000 -0.17	47.25	45.51	46.83	7,896
12 Jan 21	46.08500 +0.93	46.19	44.76	45.33	14,865
11 Jan 21	45.15000 +1.69	45.88	42.36	43.42	23,394
08 Jan 21	43.46000 +0.60	43.83	42.80	42.88	12,215
07 Jan 21	42.86000 +1.81	43.63	40.79	40.79	27,065
06 Jan 21	41.05000 +0.27	41.45	39.53	40.42	28,290
05 Jan 21	40.77500 +0.88	41.21	40.10	40.10	9,669
04 Jan 21	39.90000 -2.02	41.44	39.85	40.62	15,156
30 Dec 20	41.92000 -0.08	42.83	41.74	41.99	4,970
29 Dec 20	41.99500 +1.91	43.76	39.21	39.42	38,765
28 Dec 20	40.08500 -2.99	41.92	39.19	40.85	18,033
23 Dec 20	43.07000 +1.08	43.90	42.22	42.43	19,783
22 Dec 20	41.98500 -1.10	43.65	41.99	43.21	23,020
21 Dec 20	43.08500 -0.66	43.65	42.35	43.65	14,813
18 Dec 20	43.74000 -0.11	44.33	43.13	43.31	24,081
17 Dec 20	43.85000 +1.90	44.63	42.43	42.99	11,813
16 Dec 20	41.95000 -0.72	42.94	41.44	41.67	23,323
15 Dec 20	42.66500 -0.43	43.26	42.18	42.70	18,671
14 Dec 20	43.10000 -0.19	44.42	42.31	43.51	24,924
11 Dec 20	43.28500 +0.99	44.19	42.90	44.19	20,305
10 Dec 20	42.29000 +0.72	42.61	39.94	40.74	22,608
09 Dec 20	41.57000 +0.28	42.07	40.26	41.50	14,405
08 Dec 20	41.28500 +0.52	41.47	40.08	40.85	13,214
07 Dec 20	40.76500 +0.99	40.90	39.42	39.96	13,513
04 Dec 20	39.78000 +1.03	39.78	39.01	39.47	7,681
03 Dec 20	38.75000 +0.28	39.67	38.11	38.74	26,864
02 Dec 20	38.47000 +1.37	38.60	36.17	36.89	18,644
01 Dec 20	37.10000 -0.13	37.90	36.29	37.90	14,768
30 Nov 20	37.23000 -1.26	38.71	36.14	38.69	12,715
27 Nov 20	38.48500 -0.03	38.95	37.90	38.51	20,508
26 Nov 20	38.52000 +0.80	38.81	38.03	38.72	3,145
25 Nov 20	37.72500 +0.18	38.08	36.78	37.50	20,282
24 Nov 20	37.54500 -1.08	39.56	37.45	39.56	30,163
23 Nov 20	38.62000 +2.43	39.65	37.29	37.83	66,982
20 Nov 20	36.19000 +2.08	36.47	35.44	35.88	10,774
19 Nov 20	34.11000 +0.24	35.00	33.79	34.01	13,124
18 Nov 20	33.86500 +1.06	34.10	32.97	32.97	7,738
17 Nov 20	32.81000 -1.13	33.51	32.28	32.92	11,838
16 Nov 20	33.94000 +0.31	34.75	32.90	33.85	32,037
13 Nov 20	33.63000 -1.51	34.81	33.38	34.37	15,419
12 Nov 20	35.14500 +1.86	35.32	32.74	32.95	22,476
11 Nov 20	33.28500 +0.90	34.01	32.71	33.13	22,861
10 Nov 20	32.38000 -4.56	35.26	31.64	34.88	48,848
09 Nov 20	36.94000 -0.97	39.47	35.24	39.21	70,811
06 Nov 20	37.91000 +2.44	38.00	34.30	34.87	29,997
05 Nov 20	35.46500 -0.04	36.81	35.30	36.10	22,695
04 Nov 20	35.51000 +0.50	36.54	34.95	34.95	32,867
03 Nov 20	35.01000 +0.42	35.50	34.68	35.14	8,005
02 Nov 20	34.58500 +0.29	35.14	33.45	34.07	18,322
30 Oct 20	34.29500 -1.47	36.00	33.46	35.21	17,972
29 Oct 20	35.76500 +0.42	37.42	35.58	37.35	19,001
28 Oct 20	35.35000 +0.61	35.92	34.06	35.06	20,898
27 Oct 20	34.74000 -0.35	35.75	34.56	35.22	16,073
26 Oct 20	35.09500 -0.90	37.31	34.94	36.50	53,090
23 Oct 20	35.99000 +3.80	36.34	32.71	33.40	45,266
22 Oct 20	32.19000 -0.40	32.88	30.18	30.46	57,771
21 Oct 20	32.58500 +8.36	32.58	28.83	29.35	221,413
20 Oct 20	24.22500 -0.19	24.68	23.72	24.57	5,135
19 Oct 20	24.41500 +0.78	24.66	23.93	24.27	8,619
16 Oct 20	23.63500 +0.17	24.39	23.63	24.08	18,731
15 Oct 20	23.47000 +0.53	23.92	22.63	23.08	16,681
14 Oct 20	22.94000 -0.25	23.27	22.94	23.23	8,925
13 Oct 20	23.19500 +0.17	23.36	22.79	23.06	11,252
12 Oct 20	23.02500 -0.09	23.40	22.92	23.08	5,668
09 Oct 20	23.11500 +0.23	23.18	22.83	22.99	4,480
08 Oct 20	22.89000 +0.13	23.08	22.65	22.94	12,361
07 Oct 20	22.76500 -0.32	23.03	22.63	22.63	3,358
06 Oct 20	23.08500 +0.06	23.50	23.01	23.20	15,589
05 Oct 20	23.02000 +0.11	23.34	22.80	23.00	6,465
02 Oct 20	22.91000 +0.20	23.02	22.00	22.00	7,555
01 Oct 20	22.71000 +0.25	22.81	22.30	22.81	11,680
30 Sep 20	22.46000 +0.32	22.46	21.95	22.00	4,611
29 Sep 20	22.14000 +0.12	22.40	22.05	22.30	11,587
28 Sep 20	22.02000 +1.02	22.09	21.21	21.21	12,003
25 Sep 20	21.00000 -0.03	21.13	20.68	20.84	10,588
24 Sep 20	21.03500 -0.84	21.83	20.93	21.30	10,413
23 Sep 20	21.87500 +0.79	22.22	21.66	21.81	12,848
22 Sep 20	21.08500 +0.87	21.13	20.20	20.20	8,826
21 Sep 20	20.21500 +0.24	20.22	19.45	19.83	16,682
18 Sep 20	19.98000 -0.55	21.16	19.93	20.43	19,277
17 Sep 20	20.53000 -0.48	20.82	20.36	20.67	11,465
16 Sep 20	21.01500 +0.17	21.27	20.44	20.85	17,330
15 Sep 20	20.84500 +0.74	20.88	20.27	20.33	9,565
14 Sep 20	20.10500 -0.27	20.80	19.61	20.80	20,557
11 Sep 20	20.37000 +0.29	20.50	19.87	19.87	19,556
10 Sep 20	20.08500 +0.14	20.39	19.79	19.95	11,455
09 Sep 20	19.94200 +0.69	20.00	19.32	19.55	12,835
08 Sep 20	19.25600 +0.65	19.27	18.33	18.72	11,140
07 Sep 20	18.60200 -0.22	19.36	18.41	18.85	5,311
04 Sep 20	18.82400 -0.34	19.94	18.36	19.63	10,465
03 Sep 20	19.16600 -0.19	19.92	19.01	19.92	7,157
02 Sep 20	19.35800 +0.87	19.49	18.91	19.17	11,819
01 Sep 20	18.48400 -0.35	19.19	18.28	19.04	8,104
31 Aug 20	18.83600 +0.64	19.33	18.60	18.60	15,955
28 Aug 20	18.19400 +0.05	18.75	18.02	18.61	6,973
27 Aug 20	18.14400 +0.24	18.24	17.77	18.24	4,053
26 Aug 20	17.90400 +0.34	18.04	17.48	17.48	10,461
25 Aug 20	17.56200 -0.26	17.77	17.55	17.65	5,312
24 Aug 20	17.81800 -0.67	18.44	17.79	18.17	5,338
21 Aug 20	18.48400 +0.15	18.59	18.35	18.35	2,282
20 Aug 20	18.33400 -0.34	18.67	18.29	18.60	1,607
19 Aug 20	18.67200 +0.42	18.67	18.09	18.24	3,374
18 Aug 20	18.25000 +0.19	18.39	18.07	18.07	3,995
17 Aug 20	18.06400 -0.24	18.55	18.06	18.55	4,063
14 Aug 20	18.30200 -0.25	18.61	18.24	18.58	4,868
13 Aug 20	18.55400 -0.01	18.84	18.23	18.23	9,638
12 Aug 20	18.56600 -0.34	18.80	18.33	18.33	11,698
11 Aug 20	18.91000 +0.72	18.98	18.36	18.76	11,803
10 Aug 20	18.18600 -0.53	18.50	18.06	18.37	11,382
07 Aug 20	18.71400 +0.65	18.79	17.68	17.68	35,326
06 Aug 20	18.06000 -0.38	18.45	17.99	18.14	11,549
05 Aug 20	18.44200 -0.18	18.60	18.10	18.50	14,803
04 Aug 20	18.62600 +0.90	18.97	17.57	17.57	41,979
03 Aug 20	17.72400 -1.60	19.26	17.72	19.26	46,652
31 Jul 20	19.32800 +0.06	19.44	18.97	18.97	29,032
30 Jul 20	19.27000 -0.15	19.40	19.00	19.32	27,992
29 Jul 20	19.42000 -0.04	19.57	19.22	19.57	5,164
28 Jul 20	19.46000 +0.50	19.60	19.14	19.20	13,607
27 Jul 20	18.95800 -0.10	19.27	18.81	18.93	13,711
24 Jul 20	19.06000 -0.70	19.29	18.46	18.79	27,384
23 Jul 20	19.75600 +0.11	20.18	19.49	20.10	28,098
22 Jul 20	19.64800 -1.97	20.50	19.40	20.17	154,555
21 Jul 20	21.62000 -0.38	22.88	21.57	22.88	41,724
20 Jul 20	22.00000 +0.83	22.00	21.20	21.50	27,470
17 Jul 20	21.16500 +0.31	21.21	20.82	20.99	18,549
16 Jul 20	20.85500 -0.07	21.36	20.52	21.26	27,596
15 Jul 20	20.92500 +0.13	21.51	20.83	21.51	41,235
14 Jul 20	20.80000 -2.14	21.63	20.25	21.61	49,258
13 Jul 20	22.94000 +0.66	23.08	22.64	22.81	13,231
10 Jul 20	22.28500 -0.38	22.93	22.21	22.81	4,459
09 Jul 20	22.66500 -0.21	23.60	22.39	22.93	26,675
08 Jul 20	22.87500 +0.45	23.11	22.14	22.42	14,602
07 Jul 20	22.42500 +1.27	22.59	20.59	20.65	25,397
06 Jul 20	21.15500 +0.33	21.16	20.65	20.65	9,598
03 Jul 20	20.82500 -0.01	20.83	20.70	20.76	909
02 Jul 20	20.83500 -0.46	21.38	20.78	21.23	6,400
01 Jul 20	21.29500 +0.76	21.40	20.95	21.00	12,081
30 Jun 20	20.53000 +0.26	20.70	20.23	20.33	9,900
29 Jun 20	20.27000 -0.84	20.61	19.63	19.97	38,343
26 Jun 20	21.11000 -0.31	22.22	20.91	21.70	9,820
25 Jun 20	21.41500 +0.81	21.50	20.85	20.91	16,303
24 Jun 20	20.60500 -0.33	21.20	20.52	21.01	7,349
23 Jun 20	20.93500 +0.17	21.01	20.43	20.80	15,502
22 Jun 20	20.76000 +0.68	20.84	19.74	20.05	24,440
19 Jun 20	20.08000 +0.54	20.11	19.61	20.07	16,665
18 Jun 20	19.54200 +0.22	19.60	19.22	19.38	15,821
17 Jun 20	19.32600 +0.78	19.33	18.52	18.94	15,115
16 Jun 20	18.54600 +0.55	19.00	18.40	18.70	28,764
15 Jun 20	17.99800 +0.50	18.00	17.36	17.43	12,735
12 Jun 20	17.49800 -0.40	18.11	17.50	17.78	15,536
11 Jun 20	17.90200 -0.48	18.34	17.65	18.00	20,449
10 Jun 20	18.38200 +0.12	18.86	17.92	18.48	22,483
09 Jun 20	18.26600 +0.21	18.39	17.87	18.15	23,342
08 Jun 20	18.05800 +0.39	18.30	17.77	17.80	51,035
05 Jun 20	17.67000 +0.42	17.67	16.83	16.83	22,755
04 Jun 20	17.25000 -0.18	17.76	17.20	17.26	12,426
03 Jun 20	17.42800 +0.08	17.73	17.31	17.58	16,470
02 Jun 20	17.35000 +0.50	17.99	17.21	17.49	35,306
29 May 20	16.84600 +0.69	16.91	16.14	16.27	33,832
28 May 20	16.15200 +1.00	16.18	15.08	15.39	14,906
27 May 20	15.15000 -0.95	16.11	15.04	16.00	11,029
26 May 20	16.09600 -0.16	16.53	16.10	16.41	12,530
25 May 20	16.25200 +0.25	16.28	16.02	16.02	4,054
22 May 20	15.99800 -0.12	16.23	15.87	16.06	10,117
21 May 20	16.11600 -0.28	16.74	16.05	16.30	6,733
20 May 20	16.39400 +0.28	16.54	16.11	16.11	8,564
19 May 20	16.11400 -0.53	16.29	15.78	15.87	6,375
18 May 20	16.64800 +0.91	16.72	15.93	15.99	12,277
15 May 20	15.73400 +0.18	16.00	15.47	16.00	23,452
14 May 20	15.55800 -0.24	15.84	15.29	15.40	21,360
13 May 20	15.80200 -0.79	16.17	15.73	15.73	22,324
12 May 20	16.59000 -0.37	16.82	16.37	16.80	7,625
11 May 20	16.96400 +0.39	17.05	16.62	16.90	19,034
08 May 20	16.57000 -0.07	16.93	16.47	16.83	13,651
07 May 20	16.64200 +0.20	16.66	16.05	16.05	8,836
06 May 20	16.43800 +0.27	16.44	15.62	16.28	54,538
05 May 20	16.17200 +0.67	16.29	15.78	16.00	11,692
04 May 20	15.50000 -0.61	15.63	15.03	15.03	18,444
30 Apr 20	16.10800 +0.30	16.70	15.95	16.50	42,890
29 Apr 20	15.80600 +0.41	15.93	15.29	15.29	21,366
28 Apr 20	15.39800 +0.06	15.86	14.91	15.48	28,805
27 Apr 20	15.33400 +0.43	15.39	14.81	14.99	31,143
24 Apr 20	14.90600 -0.32	15.02	14.45	14.97	11,866
23 Apr 20	15.22600 +0.50	16.03	14.97	16.03	117,764
22 Apr 20	14.72800 +3.11	14.73	13.61	13.71	171,076
21 Apr 20	11.61600 -0.44	12.15	11.50	12.11	31,862
20 Apr 20	12.05400 -0.10	12.10	11.55	12.10	23,410
17 Apr 20	12.15800 -0.24	12.54	11.84	12.49	36,502
16 Apr 20	12.39400 -0.06	12.66	12.36	12.55	12,602
15 Apr 20	12.45200 -0.06	12.54	12.24	12.50	9,984
14 Apr 20	12.51400 +0.16	12.84	12.39	12.70	20,232
09 Apr 20	12.35000 +0.22	12.51	11.95	12.30	73,563
08 Apr 20	12.13400 +0.81	12.18	11.18	11.19	47,186
07 Apr 20	11.32400 +0.61	11.70	11.05	11.50	81,191
06 Apr 20	10.71000 +0.38	10.76	10.51	10.55	21,707
03 Apr 20	10.33400 -0.23	10.58	10.13	10.34	20,695
02 Apr 20	10.56000 +0.00	10.84	10.12	10.47	102,337
01 Apr 20	10.56000 -0.63	10.68	10.27	10.60	35,020
31 Mar 20	11.19200 +0.21	11.48	10.63	10.95	30,178
30 Mar 20	10.98400 +0.44	11.18	10.65	10.84	65,855
27 Mar 20	10.54400 -0.28	10.75	10.33	10.68	62,241
26 Mar 20	10.82000 +0.70	10.94	9.86	10.31	37,677
25 Mar 20	10.12200 -0.39	10.53	9.70	10.43	75,017
24 Mar 20	10.50800 +1.15	10.60	9.98	10.39	45,400
23 Mar 20	9.35500 -0.26	10.10	8.80	9.25	126,856
20 Mar 20	9.61100 +1.29	9.68	9.03	9.28	186,846
19 Mar 20	8.31700 +0.71	8.66	7.48	7.48	70,355
18 Mar 20	7.60300 -0.58	8.15	7.43	7.77	32,080
17 Mar 20	8.18300 -0.09	8.74	7.55	8.69	35,243
16 Mar 20	8.26800 -1.61	9.41	8.14	9.25	66,268
13 Mar 20	9.87600 +0.44	10.06	9.31	9.31	36,190
12 Mar 20	9.43500 -0.42	9.55	8.68	9.26	45,604
11 Mar 20	9.85400 -0.03	10.33	9.72	10.17	37,494
10 Mar 20	9.88200 -0.33	10.67	9.70	10.49	79,440
09 Mar 20	10.20800 -1.17	10.66	9.36	10.56	113,444
06 Mar 20	11.37800 -1.24	12.36	11.31	12.35	32,927
05 Mar 20	12.62200 +0.65	12.67	12.01	12.15	53,502
04 Mar 20	11.97400 -0.55	12.56	11.97	12.47	22,785
03 Mar 20	12.52000 +0.06	13.16	12.50	13.01	41,512
02 Mar 20	12.46000 -0.20	13.19	12.38	13.01	39,975
28 Feb 20	12.66000 -0.95	13.15	12.45	12.87	78,269
27 Feb 20	13.61400 -1.16	14.28	13.31	14.15	88,774
26 Feb 20	14.77200 +0.16	15.18	14.33	14.60	26,232
25 Feb 20	14.61000 -0.32	15.08	14.58	14.94	16,143
24 Feb 20	14.92600 -0.59	15.10	14.40	14.79	79,919
21 Feb 20	15.51800 +0.05	15.59	15.24	15.50	5,144
20 Feb 20	15.46800 -0.48	16.04	15.47	16.01	6,639
19 Feb 20	15.94400 +0.30	16.04	15.87	15.87	5,834
18 Feb 20	15.64600 -0.65	16.25	15.65	16.25	16,887
17 Feb 20	16.30000 -0.09	16.36	16.19	16.36	2,726
14 Feb 20	16.38600 +0.06	16.39	16.07	16.20	16,684
13 Feb 20	16.32400 +0.30	16.32	15.70	15.80	9,428
12 Feb 20	16.02600 -0.14	16.23	15.79	16.16	7,815
11 Feb 20	16.16800 +0.14	16.30	16.07	16.08	11,608
10 Feb 20	16.02600 +0.63	16.05	15.53	15.74	21,854
07 Feb 20	15.39200 -0.02	15.56	15.31	15.55	23,613
06 Feb 20	15.41600 -0.04	15.51	14.80	14.92	44,470
05 Feb 20	15.45800 -1.46	16.48	15.00	15.40	100,335
04 Feb 20	16.92200 +0.13	16.94	16.57	16.74	33,907
03 Feb 20	16.78800 +0.18	17.02	16.58	16.60	26,621
31 Jan 20	16.61200 -0.43	17.15	16.61	17.12	14,536
30 Jan 20	17.04200 -0.34	17.15	16.90	17.07	9,771
29 Jan 20	17.37800 +0.07	17.49	17.22	17.30	1,991
28 Jan 20	17.30800 +0.43	17.31	16.87	16.87	14,571
27 Jan 20	16.88200 -0.53	17.24	16.59	17.24	47,849
24 Jan 20	17.41000 -0.11	17.91	17.29	17.75	33,399
23 Jan 20	17.52400 +0.08	17.53	17.01	17.35	12,605
22 Jan 20	17.44200 +0.09	17.55	17.00	17.25	23,452
21 Jan 20	17.35200 +0.18	17.35	16.92	17.32	27,699
20 Jan 20	17.17400 +0.02	17.44	17.17	17.30	19,095
17 Jan 20	17.15400 +0.76	17.30	16.50	16.55	84,539
16 Jan 20	16.39200 -0.19	16.55	16.02	16.55	32,283
15 Jan 20	16.57800 +0.38	16.58	16.07	16.26	7,791
14 Jan 20	16.19800 +0.36	16.33	15.94	16.06	14,001
13 Jan 20	15.84200 +0.08	15.85	15.58	15.80	5,003
10 Jan 20	15.76200 -0.18	15.95	15.61	15.65	8,453
09 Jan 20	15.94000 +0.77	15.94	15.32	15.32	30,103
08 Jan 20	15.17200 -0.03	15.33	14.95	14.95	14,527
07 Jan 20	15.19800 +0.26	15.21	14.91	14.91	4,189
06 Jan 20	14.94200 -0.17	15.10	14.72	15.10	12,680
03 Jan 20	15.11000 +0.34	15.30	14.72	15.06	25,897
02 Jan 20	14.77400 +0.49	15.10	14.62	14.74	10,715
30 Dec 19	14.28600 -0.06	14.37	14.21	14.21	1,086
27 Dec 19	14.34600 +0.43	14.45	14.18	14.18	6,246
23 Dec 19	13.91200 -0.23	14.20	13.77	14.20	3,012
20 Dec 19	14.13800 +0.30	14.15	13.75	13.75	14,229
19 Dec 19	13.83800 +0.22	13.84	13.49	13.57	4,793
18 Dec 19	13.61600 -0.01	13.77	13.52	13.55	5,708
17 Dec 19	13.62200 +0.07	13.80	13.43	13.44	4,138
16 Dec 19	13.55000 +0.27	13.67	13.49	13.61	3,216
13 Dec 19	13.28000 +0.51	13.42	13.14	13.20	9,919
12 Dec 19	12.76600 +0.08	12.90	12.64	12.68	11,009
11 Dec 19	12.68600 -0.12	12.81	12.62	12.73	7,009
10 Dec 19	12.80400 -0.31	12.94	12.75	12.84	12,238
09 Dec 19	13.11000 -0.22	13.36	13.11	13.29	6,439
06 Dec 19	13.33000 -0.13	13.45	13.21	13.33	8,172
05 Dec 19	13.46200 -0.08	13.59	13.44	13.54	4,667
04 Dec 19	13.54400 +0.39	13.61	13.36	13.49	10,458
03 Dec 19	13.15200 -0.02	13.29	12.80	13.29	16,649
02 Dec 19	13.17000 -0.65	14.00	13.14	13.78	14,032
29 Nov 19	13.81800 -0.10	13.99	13.82	13.90	3,282
28 Nov 19	13.91800 -0.03	13.98	13.87	13.90	834
27 Nov 19	13.95000 -0.01	14.12	13.87	14.09	10,647
26 Nov 19	13.96400 -0.34	14.28	13.81	14.28	17,700
25 Nov 19	14.30200 +0.68	14.43	13.95	14.05	23,840
22 Nov 19	13.62600 -0.37	14.01	13.63	13.86	12,804
21 Nov 19	13.99400 +0.07	14.10	13.70	13.70	14,247
20 Nov 19	13.92600 +0.43	14.01	13.56	13.64	18,499
19 Nov 19	13.50000 +0.35	13.50	13.00	13.40	15,794
18 Nov 19	13.15400 +0.13	13.20	12.66	12.66	12,943
15 Nov 19	13.02200 -0.10	13.24	13.01	13.24	10,517
14 Nov 19	13.12200 -0.05	13.20	12.96	12.96	1,720
13 Nov 19	13.17000 -0.07	13.28	12.90	12.90	13,234
12 Nov 19	13.23800 +0.33	13.25	13.02	13.02	9,025
11 Nov 19	12.91200 -0.16	13.08	12.67	13.00	35,774
08 Nov 19	13.07600 -0.10	13.16	12.80	12.85	26,309
07 Nov 19	13.18000 +0.25	13.27	13.01	13.03	32,433
06 Nov 19	12.92600 -0.62	13.42	12.87	13.39	6,165
05 Nov 19	13.54800 -0.12	13.83	13.49	13.65	22,692
04 Nov 19	13.67200 +0.16	13.74	13.60	13.74	22,209
01 Nov 19	13.51400 -0.02	13.79	13.43	13.62	13,394
31 Oct 19	13.53800 +0.20	13.57	13.08	13.16	29,799
30 Oct 19	13.33600 +0.04	13.38	13.01	13.11	18,566
29 Oct 19	13.29400 +0.16	13.45	12.95	13.32	20,939
28 Oct 19	13.13400 +0.68	13.13	12.54	12.54	14,980
25 Oct 19	12.45600 +0.56	12.46	12.08	12.17	13,623
23 Oct 19	11.90000 -0.85	13.16	11.88	12.10	83,485
22 Oct 19	12.74600 -0.09	13.52	12.75	13.17	67,380
21 Oct 19	12.83400 +0.55	12.83	12.18	12.21	51,094
18 Oct 19	12.28800 -0.10	12.97	12.27	12.41	69,080
17 Oct 19	12.39000 -0.06	12.67	12.18	12.30	24,901
16 Oct 19	12.45200 -0.21	12.92	12.45	12.92	9,012
15 Oct 19	12.66400 -0.03	12.74	12.53	12.66	18,477
14 Oct 19	12.69200 -0.45	12.90	12.41	12.90	18,694
11 Oct 19	13.14200 +0.27	13.17	12.78	12.91	26,575
10 Oct 19	12.86800 +0.08	13.04	12.62	12.62	33,330
09 Oct 19	12.79000 -0.15	13.10	12.79	12.99	14,400
08 Oct 19	12.94200 -0.25	13.28	12.84	13.23	34,495
07 Oct 19	13.19400 -0.05	13.33	13.09	13.21	14,441
04 Oct 19	13.24200 -0.37	13.80	13.16	13.28	107,689
02 Oct 19	13.61600 -0.86	14.25	13.61	14.25	34,490
01 Oct 19	14.47200 -0.02	15.06	14.44	14.67	58,803
30 Sep 19	14.49000 -0.71	14.82	14.19	14.50	34,098
27 Sep 19	15.20400 -0.14	15.67	14.99	15.51	28,619
26 Sep 19	15.34800 -0.03	15.82	15.23	15.44	23,625
25 Sep 19	15.37600 -0.68	15.82	15.01	15.54	63,450
24 Sep 19	16.06000 +0.40	16.39	15.58	15.60	84,529
23 Sep 19	15.66400 +0.27	15.72	15.35	15.36	23,118
20 Sep 19	15.39600 +0.25	15.52	15.22	15.30	14,997
19 Sep 19	15.14600 +0.00	15.31	14.72	15.25	46,085
18 Sep 19	15.15000 +0.26	15.40	14.83	15.40	106,045
17 Sep 19	14.89200 +0.67	14.93	14.19	14.19	107,063
16 Sep 19	14.22000 -0.24	14.50	14.15	14.39	76,745
13 Sep 19	14.45600 +0.25	14.50	14.18	14.28	24,197
12 Sep 19	14.20200 +0.44	14.25	13.83	14.14	87,272
11 Sep 19	13.76000 +0.49	13.88	13.49	13.49	97,827
10 Sep 19	13.26800 -1.28	13.93	13.26	13.93	130,413
09 Sep 19	14.54400 -0.23	15.20	14.46	15.04	130,227
06 Sep 19	14.77600 +0.42	14.92	14.39	14.45	84,468
05 Sep 19	14.36000 -0.09	14.50	14.33	14.49	43,624
04 Sep 19	14.45400 -0.08	14.72	14.32	14.67	86,903
03 Sep 19	14.53200 +0.33	14.98	14.22	14.30	137,937
02 Sep 19	14.20400 +0.00	14.49	14.20	14.49	1,553
30 Aug 19	14.20800 -0.17	14.45	14.19	14.26	26,940
29 Aug 19	14.38200 +0.46	14.52	14.06	14.08	61,631
28 Aug 19	13.91800 -0.23	14.06	13.76	13.97	52,603
27 Aug 19	14.15000 -0.16	14.67	14.15	14.43	82,159
26 Aug 19	14.31200 +0.23	14.31	13.97	14.22	53,792
23 Aug 19	14.08400 -0.45	14.69	14.08	14.58	116,994
22 Aug 19	14.53400 -0.04	15.06	14.47	14.61	89,720
21 Aug 19	14.57400 -0.03	14.70	14.41	14.66	25,892
20 Aug 19	14.60800 +0.09	14.65	14.46	14.61	56,712
19 Aug 19	14.51800 +0.07	14.60	14.33	14.45	37,596
16 Aug 19	14.44800 -0.20	14.76	14.40	14.58	69,132
15 Aug 19	14.65200 -0.20	14.87	14.33	14.66	95,028
14 Aug 19	14.85200 -0.19	15.41	14.74	15.41	56,136
13 Aug 19	15.04200 +0.16	15.30	14.83	14.83	87,251
12 Aug 19	14.88400 -0.08	15.34	14.60	15.34	61,489
09 Aug 19	14.96800 +0.68	15.25	14.85	14.87	96,427
08 Aug 19	14.29200 +0.04	14.51	14.17	14.17	85,795
07 Aug 19	14.24800 -0.27	14.66	13.86	14.57	155,496
06 Aug 19	14.51400 -0.15	14.94	14.28	14.52	125,342
05 Aug 19	14.66400 -0.68	15.12	14.61	15.11	116,861
02 Aug 19	15.34000 -0.35	15.41	14.82	14.95	97,493
01 Aug 19	15.68600 +0.17	15.69	15.01	15.01	117,575
31 Jul 19	15.51600 +0.12	15.52	15.15	15.23	88,999
30 Jul 19	15.39800 -0.44	15.72	15.34	15.72	82,739
29 Jul 19	15.84000 -0.51	16.27	15.80	15.97	93,477
26 Jul 19	16.35400 +0.67	16.50	15.74	15.74	146,619
25 Jul 19	15.68800 +0.27	16.08	15.36	15.85	273,165
24 Jul 19	15.42000 +2.44	15.61	14.44	14.65	470,336
23 Jul 19	12.98200 +0.36	13.19	12.80	12.97	174,504
22 Jul 19	12.62400 -0.20	12.87	12.45	12.45	117,618
19 Jul 19	12.82200 -0.10	13.05	12.77	13.00	35,534
18 Jul 19	12.92600 -0.40	13.32	12.93	13.22	46,489
17 Jul 19	13.32600 -0.28	13.52	13.00	13.52	71,682
16 Jul 19	13.60200 -0.25	13.93	13.55	13.73	42,954
15 Jul 19	13.85000 -0.15	14.00	13.58	14.00	60,988
12 Jul 19	14.00200 +0.11	14.48	13.82	13.93	176,336
11 Jul 19	13.89000 +0.50	14.13	13.54	13.56	124,905
10 Jul 19	13.38600 +0.08	13.63	13.34	13.56	45,851
09 Jul 19	13.30200 -0.24	13.89	13.21	13.53	142,399
08 Jul 19	13.54600 +0.09	13.68	13.36	13.36	62,673
05 Jul 19	13.45200 +0.49	13.51	12.97	13.03	74,312
04 Jul 19	12.96000 +0.09	13.17	12.96	13.17	6,175
03 Jul 19	12.86600 +0.38	12.91	12.49	12.63	92,543
02 Jul 19	12.48200 -0.42	12.82	12.42	12.76	53,752
01 Jul 19	12.90600 +0.31	13.04	12.78	12.78	48,480
28 Jun 19	12.60000 -0.31	12.99	12.47	12.99	62,734
27 Jun 19	12.90600 -0.07	13.03	12.83	12.98	59,860
26 Jun 19	12.97400 +0.03	13.04	12.82	12.87	48,161
25 Jun 19	12.94200 +0.06	13.16	12.90	12.97	50,671
24 Jun 19	12.88000 -0.11	13.19	12.58	12.58	75,471
21 Jun 19	12.99000 -0.10	13.22	12.86	13.22	53,242
20 Jun 19	13.09200 +0.04	13.26	12.98	13.23	44,586
19 Jun 19	13.04800 -0.05	13.37	12.91	13.19	68,419
18 Jun 19	13.09800 +1.07	13.17	12.02	12.02	104,601
17 Jun 19	12.02600 -0.32	12.62	11.98	12.35	101,226
14 Jun 19	12.34600 +0.02	12.69	12.27	12.40	123,740
13 Jun 19	12.33000 +0.30	12.46	12.19	12.22	59,392
12 Jun 19	12.03000 -0.03	12.34	11.85	11.93	107,436
11 Jun 19	12.06400 -0.28	12.34	12.06	12.34	62,040
07 Jun 19	12.34600 +0.84	12.45	12.23	12.33	100,923
06 Jun 19	11.50600 -0.02	11.55	11.18	11.53	144,336
05 Jun 19	11.52600 +0.43	11.72	11.18	11.42	262,014
04 Jun 19	11.10000 +0.31	11.10	10.44	10.53	250,586
03 Jun 19	10.79400 +0.05	11.03	10.49	10.60	247,594
31 May 19	10.74600 -0.11	10.75	10.38	10.60	139,473
30 May 19	10.85200 +0.59	10.94	10.46	10.52	151,496
29 May 19	10.25800 +0.04	10.37	9.97	10.32	105,130
28 May 19	10.22000 -0.01	10.42	10.03	10.34	216,246
27 May 19	10.23000 -0.18	10.33	10.22	10.33	3,908
24 May 19	10.41400 +0.39	10.52	9.95	10.01	242,697
23 May 19	10.02200 -0.15	10.11	9.61	9.99	242,723
22 May 19	10.17600 -0.11	10.39	10.18	10.30	55,184
21 May 19	10.28200 +0.28	10.35	10.13	10.16	91,096
20 May 19	10.00600 -0.22	10.30	9.84	10.30	147,522
17 May 19	10.22600 -0.03	10.26	9.94	10.09	146,103
16 May 19	10.26000 +0.84	10.32	9.50	9.55	223,493
15 May 19	9.42100 +0.05	9.49	9.31	9.36	91,569
14 May 19	9.37000 +0.35	9.44	9.02	9.03	105,947
13 May 19	9.02200 -0.25	9.25	8.90	9.22	148,846
10 May 19	9.26800 -0.44	9.80	9.27	9.80	134,569
09 May 19	9.70600 -0.06	9.71	9.48	9.64	107,306
08 May 19	9.76200 -0.60	10.06	9.67	10.06	143,819
07 May 19	10.35800 -0.07	10.51	10.31	10.39	69,010
06 May 19	10.43200 -0.02	10.43	10.13	10.13	139,821
03 May 19	10.44800 +0.51	10.45	9.91	9.91	51,206
02 May 19	9.93800 +0.06	10.05	9.94	10.00	54,738
30 Apr 19	9.87700 -0.17	10.12	9.88	10.08	64,911
29 Apr 19	10.04600 +0.16	10.10	9.66	9.66	120,945
26 Apr 19	9.89000 +0.41	9.97	9.60	9.60	165,599
25 Apr 19	9.48000 -0.57	10.12	9.46	10.12	195,368
24 Apr 19	10.05400 -0.68	11.35	9.90	11.10	543,664
23 Apr 19	10.73400 +0.54	10.85	10.15	10.15	218,602
18 Apr 19	10.19200 -0.05	10.52	9.92	10.22	173,881
17 Apr 19	10.24000 -0.16	10.45	10.23	10.45	63,310
16 Apr 19	10.40200 -0.07	10.67	10.28	10.57	74,151
15 Apr 19	10.46800 -0.10	10.68	10.44	10.68	43,260
12 Apr 19	10.56400 -0.18	10.63	10.37	10.61	44,693
11 Apr 19	10.74200 +0.44	10.97	10.58	10.58	103,497
10 Apr 19	10.30200 -0.57	11.06	10.30	10.92	171,497
09 Apr 19	10.87000 -0.11	11.03	10.70	10.84	75,127
08 Apr 19	10.98000 +0.45	11.19	10.73	10.73	110,055
05 Apr 19	10.53000 +0.59	10.72	10.06	10.22	169,124
04 Apr 19	9.94000 -0.25	10.17	9.92	9.98	54,119
03 Apr 19	10.19000 +0.30	10.25	9.96	9.99	37,229
02 Apr 19	9.89000 -0.02	10.16	9.77	10.09	93,500
01 Apr 19	9.91000 +0.23	9.99	9.74	9.88	72,533
29 Mar 19	9.68000 +0.10	9.77	9.59	9.72	47,932
28 Mar 19	9.58000 +0.30	9.66	9.46	9.46	27,927
27 Mar 19	9.28000 -0.29	9.62	9.28	9.60	50,941
26 Mar 19	9.57000 +0.02	9.66	9.52	9.55	39,013
25 Mar 19	9.55000 +0.02	9.56	9.27	9.50	100,586
22 Mar 19	9.53000 -0.07	10.07	9.50	9.53	186,181
21 Mar 19	9.60000 +0.12	9.65	9.45	9.45	52,950
20 Mar 19	9.48000 +0.11	9.64	9.24	9.36	75,475
19 Mar 19	9.37000 -0.16	9.79	9.36	9.63	59,591
18 Mar 19	9.53000 -0.37	9.97	9.51	9.85	119,199
15 Mar 19	9.90000 +0.05	10.30	9.90	10.04	125,402
14 Mar 19	9.85000 +1.06	9.89	8.72	8.72	190,668
13 Mar 19	8.79000 +0.07	8.84	8.67	8.69	23,466
12 Mar 19	8.72000 -0.15	9.00	8.60	8.84	54,228
11 Mar 19	8.87000 +0.42	8.87	8.41	8.41	68,817
08 Mar 19	8.45000 -0.13	8.48	8.18	8.39	71,177
07 Mar 19	8.58000 -0.09	8.75	8.23	8.60	87,065
06 Mar 19	8.67000 -0.24	8.90	8.67	8.85	37,351
05 Mar 19	8.91000 +0.20	8.95	8.68	8.86	21,333
04 Mar 19	8.71000 -0.08	8.82	8.56	8.56	27,860
01 Mar 19	8.79000 +0.28	8.92	8.63	8.70	21,975
28 Feb 19	8.51000 -0.06	8.68	8.49	8.61	9,308
27 Feb 19	8.57000 -0.40	8.86	8.54	8.85	21,748
26 Feb 19	8.97000 +0.00	9.10	8.86	9.04	24,610
25 Feb 19	8.97000 +0.53	9.00	8.52	8.52	45,721
22 Feb 19	8.44000 +0.19	8.44	8.24	8.26	19,286
21 Feb 19	8.25000 +0.07	8.28	8.03	8.15	20,246
20 Feb 19	8.18000 +0.02	8.22	8.12	8.20	6,124
19 Feb 19	8.16000 +0.10	8.21	8.03	8.04	83,679
18 Feb 19	8.06000 -0.03	8.13	8.01	8.04	692
15 Feb 19	8.09000 +0.02	8.18	8.03	8.18	15,887
14 Feb 19	8.07000 +0.01	8.16	7.93	7.93	50,744
13 Feb 19	8.06000 +0.17	8.11	7.73	7.83	78,464
12 Feb 19	7.89000 -0.19	8.10	7.89	7.91	48,453
11 Feb 19	8.08000 +0.38	8.12	7.96	7.96	41,165
08 Feb 19	7.70000 +0.27	7.78	7.36	7.46	48,733
07 Feb 19	7.43000 -0.43	7.71	7.17	7.51	61,734
06 Feb 19	7.86000 +1.77	7.96	7.38	7.46	473,931
05 Feb 19	6.09000 +0.14	6.16	5.95	5.95	27,112
04 Feb 19	5.95000 -0.14	6.13	5.87	6.04	87,685
01 Feb 19	6.09000 +0.23	6.23	5.82	5.83	108,881
31 Jan 19	5.86000 +0.26	5.89	5.78	5.79	30,399
30 Jan 19	5.60000 +0.00	5.73	5.54	5.63	72,611
29 Jan 19	5.60000 +0.10	5.62	5.49	5.57	33,408
28 Jan 19	5.50000 +0.05	5.60	5.44	5.59	39,781
25 Jan 19	5.45000 +0.18	5.59	5.40	5.40	38,125
24 Jan 19	5.27000 +0.04	5.33	5.18	5.22	28,883
23 Jan 19	5.23000 -0.12	5.36	5.20	5.24	23,476
22 Jan 19	5.35000 -0.03	5.47	5.19	5.35	68,090
21 Jan 19	5.38000 +0.10	5.42	5.37	5.40	6,185
18 Jan 19	5.28000 +0.25	5.32	5.00	5.00	24,989
17 Jan 19	5.03000 -0.08	5.07	4.94	5.01	24,270
16 Jan 19	5.11000 -0.54	5.34	4.99	5.34	137,645
15 Jan 19	5.65000 +0.14	5.70	5.52	5.60	16,549
14 Jan 19	5.51000 +0.01	5.65	5.44	5.44	25,760
11 Jan 19	5.50000 +0.05	5.51	5.40	5.40	5,873
10 Jan 19	5.45000 +0.16	5.59	5.34	5.47	76,767
09 Jan 19	5.29000 -0.24	5.64	5.08	5.59	43,409
08 Jan 19	5.53000 +0.22	5.58	5.37	5.37	24,928
07 Jan 19	5.31000 +0.20	5.35	5.13	5.20	18,432
04 Jan 19	5.11000 +0.00	5.11	4.91	5.07	47,744
03 Jan 19	5.11000 +0.01	5.13	4.96	4.98	18,129
02 Jan 19	5.10000 +0.45	5.13	4.69	4.71	28,755
28 Dec 18	4.65000 +0.02	4.72	4.57	4.57	3,629
27 Dec 18	4.63000 +0.24	4.74	4.62	4.62	12,137
21 Dec 18	4.39000 -0.02	4.55	4.37	4.48	32,232
20 Dec 18	4.41000 -0.56	4.82	4.41	4.75	37,111
19 Dec 18	4.97000 -0.10	5.04	4.91	4.91	47,193
18 Dec 18	5.07000 -0.07	5.07	4.90	5.00	15,636
17 Dec 18	5.14000 -0.17	5.23	5.08	5.23	12,446
14 Dec 18	5.31000 +0.23	5.31	5.09	5.09	4,191
13 Dec 18	5.08000 -0.24	5.29	5.06	5.29	12,406
12 Dec 18	5.32000 +0.19	5.37	5.08	5.13	18,628
11 Dec 18	5.13000 +0.09	5.20	4.96	4.96	19,359
10 Dec 18	5.04000 -0.16	5.15	4.98	5.08	23,140
07 Dec 18	5.20000 +0.07	5.34	5.20	5.24	9,760
06 Dec 18	5.13000 -0.35	5.42	5.13	5.42	17,057
05 Dec 18	5.48000 -0.09	5.53	5.48	5.53	421
04 Dec 18	5.57000 -0.03	5.62	5.50	5.61	16,435
03 Dec 18	5.60000 -0.14	5.97	5.59	5.90	35,314
30 Nov 18	5.74000 +0.09	5.76	5.60	5.71	15,212
29 Nov 18	5.65000 +0.07	5.75	5.57	5.63	15,882
28 Nov 18	5.58000 -0.10	5.77	5.58	5.61	4,103
27 Nov 18	5.68000 +0.05	5.75	5.63	5.63	14,158
26 Nov 18	5.63000 +0.07	5.69	5.50	5.57	9,646
23 Nov 18	5.56000 +0.07	5.58	5.47	5.47	5,991
22 Nov 18	5.49000 -0.13	5.58	5.49	5.58	3,005
21 Nov 18	5.62000 +0.23	5.66	5.37	5.45	10,248
20 Nov 18	5.39000 +0.01	5.42	5.11	5.34	27,597
19 Nov 18	5.38000 -0.36	5.82	5.34	5.78	13,324
16 Nov 18	5.74000 -0.26	5.99	5.74	5.93	6,067
15 Nov 18	6.00000 +0.18	6.00	5.69	5.73	14,538
14 Nov 18	5.82000 -0.13	5.93	5.57	5.93	33,018
13 Nov 18	5.95000 +0.12	6.00	5.77	6.00	14,370
12 Nov 18	5.83000 -0.24	6.07	5.79	6.01	9,874
09 Nov 18	6.07000 -0.20	6.23	6.00	6.23	24,771
08 Nov 18	6.27000 -0.02	6.28	6.20	6.23	7,900
07 Nov 18	6.29000 +0.15	6.29	6.15	6.21	17,902
06 Nov 18	6.14000 +0.05	6.19	5.97	6.10	1,672
05 Nov 18	6.09000 +0.18	6.13	5.89	6.03	7,710
02 Nov 18	5.91000 -0.12	6.35	5.91	6.28	18,980
01 Nov 18	6.03000 +0.28	6.04	5.73	5.79	20,768
31 Oct 18	5.75000 +0.02	5.86	5.70	5.73	56,891
30 Oct 18	5.73000 +0.44	5.73	5.21	5.26	54,547
29 Oct 18	5.29000 +0.08	5.67	5.25	5.48	47,786
26 Oct 18	5.21000 -0.85	5.63	5.08	5.63	65,845
25 Oct 18	6.06000 +0.09	6.15	5.83	5.93	41,544
24 Oct 18	5.97000 +0.05	6.06	5.90	5.95	25,630
23 Oct 18	5.92000 -0.04	6.04	5.80	5.82	46,340
22 Oct 18	5.96000 +0.00	6.04	5.87	5.87	17,186
19 Oct 18	5.96000 -0.05	6.08	5.91	5.91	19,373
18 Oct 18	6.01000 -0.02	6.18	6.01	6.18	41,532
17 Oct 18	6.03000 -0.13	6.35	6.03	6.25	51,631
16 Oct 18	6.16000 -0.14	6.44	6.13	6.42	19,388
15 Oct 18	6.30000 +0.04	6.31	6.13	6.22	45,178
12 Oct 18	6.26000 +0.47	6.38	5.99	5.99	46,541
11 Oct 18	5.79000 -0.05	6.05	5.43	5.61	103,812
10 Oct 18	5.84000 -0.38	6.20	5.77	6.10	55,983
09 Oct 18	6.22000 -0.24	6.51	6.14	6.43	33,772
08 Oct 18	6.46000 -0.24	6.83	6.42	6.80	71,531
05 Oct 18	6.70000 -0.05	7.10	6.68	6.95	38,674
04 Oct 18	6.75000 -0.26	7.06	6.72	7.06	114,257
02 Oct 18	7.01000 -0.35	7.27	6.95	7.27	38,634
01 Oct 18	7.36000 -0.03	7.40	7.31	7.33	41,021
28 Sep 18	7.39000 -0.24	7.60	7.29	7.59	38,641
27 Sep 18	7.63000 -0.02	7.76	7.61	7.69	21,256
26 Sep 18	7.65000 -0.18	7.78	7.60	7.61	21,339
25 Sep 18	7.83000 +0.26	7.94	7.57	7.57	23,790
24 Sep 18	7.57000 -0.12	7.80	7.54	7.80	33,147
21 Sep 18	7.69000 -0.03	7.88	7.69	7.88	28,262
20 Sep 18	7.72000 -0.09	7.85	7.50	7.84	40,720
19 Sep 18	7.81000 -0.18	7.87	7.74	7.81	38,115
18 Sep 18	7.99000 +0.02	7.99	7.84	7.85	20,341
17 Sep 18	7.97000 -0.16	8.03	7.83	8.03	30,754
14 Sep 18	8.13000 +0.22	8.40	7.88	7.88	47,502
13 Sep 18	7.91000 +0.09	8.06	7.81	8.00	29,068
12 Sep 18	7.82000 -0.76	8.56	7.68	8.54	74,743
11 Sep 18	8.58000 +0.23	8.72	8.37	8.45	26,345
10 Sep 18	8.35000 -0.35	8.71	8.35	8.71	24,335
07 Sep 18	8.70000 +0.19	8.79	8.33	8.41	38,701
06 Sep 18	8.51000 -0.21	8.80	8.46	8.72	62,368
05 Sep 18	8.72000 -0.53	9.24	8.67	9.24	30,056
04 Sep 18	9.25000 -0.20	9.50	9.19	9.41	23,616
03 Sep 18	9.45000 +0.04	9.51	9.40	9.41	4,707
31 Aug 18	9.41000 +0.03	9.56	9.20	9.56	32,942
30 Aug 18	9.38000 -0.17	9.64	9.34	9.63	15,150
29 Aug 18	9.55000 -0.08	9.78	9.55	9.59	30,800
28 Aug 18	9.63000 -0.44	10.10	9.56	10.01	12,483
27 Aug 18	10.07000 +0.13	10.09	10.00	10.02	5,500
24 Aug 18	9.94000 +0.05	9.96	9.83	9.83	13,717
23 Aug 18	9.89000 -0.01	10.04	9.87	9.98	10,869
22 Aug 18	9.90000 +0.00	10.00	9.86	9.95	10,417
21 Aug 18	9.90000 -0.26	10.33	9.87	10.08	11,743
20 Aug 18	10.16000 -0.10	10.49	10.15	10.49	12,449
17 Aug 18	10.26000 -0.71	10.79	10.26	10.79	16,846
16 Aug 18	10.97000 +0.17	10.97	10.73	10.82	10,113
15 Aug 18	10.80000 -0.23	10.88	10.71	10.88	16,206
14 Aug 18	11.03000 +0.01	11.15	10.99	11.02	11,005
13 Aug 18	11.02000 +0.29	11.14	10.66	10.66	22,240
10 Aug 18	10.73000 -0.17	10.90	10.63	10.67	14,284
09 Aug 18	10.90000 +0.34	10.91	10.41	10.66	31,749
08 Aug 18	10.56000 -0.89	11.76	10.47	11.26	159,347
07 Aug 18	11.45000 +0.26	11.45	11.05	11.34	31,194
06 Aug 18	11.19000 +0.13	11.20	10.98	11.05	15,230
03 Aug 18	11.06000 +0.26	11.22	10.92	10.99	17,001
02 Aug 18	10.80000 +0.16	10.82	10.47	10.60	7,877
01 Aug 18	10.64000 +0.10	10.82	10.62	10.74	8,783
31 Jul 18	10.54000 +0.12	10.54	10.40	10.43	23,311
30 Jul 18	10.42000 -0.57	11.10	10.24	10.89	44,593
27 Jul 18	10.99000 -0.32	11.56	10.94	11.43	32,347
26 Jul 18	11.31000 -0.02	11.31	10.94	11.19	20,960
25 Jul 18	11.33000 +0.01	11.48	11.21	11.25	21,615
24 Jul 18	11.32000 -0.10	11.56	11.28	11.44	14,630
23 Jul 18	11.42000 +0.03	11.42	11.22	11.40	7,881
20 Jul 18	11.39000 -0.27	11.57	11.38	11.57	5,864
19 Jul 18	11.66000 +0.28	11.70	11.41	11.48	21,777
18 Jul 18	11.38000 -0.02	11.68	11.34	11.50	7,644
17 Jul 18	11.40000 +0.36	11.40	11.05	11.18	15,182
16 Jul 18	11.04000 -0.42	11.54	11.04	11.54	19,118
13 Jul 18	11.46000 -0.23	11.75	11.46	11.68	16,171
12 Jul 18	11.69000 +0.46	11.69	11.45	11.46	17,446
11 Jul 18	11.23000 -0.17	11.36	11.17	11.19	6,777
10 Jul 18	11.40000 -0.06	11.79	11.40	11.60	15,223
09 Jul 18	11.45500 -0.06	11.68	11.43	11.48	4,112
06 Jul 18	11.51000 +0.30	11.51	11.20	11.24	14,479
05 Jul 18	11.21500 -0.02	11.31	11.00	11.30	6,731
04 Jul 18	11.24000 -0.03	11.32	11.23	11.23	751
03 Jul 18	11.26500 -0.01	11.33	11.09	11.27	34,097
02 Jul 18	11.27500 -0.04	11.38	11.16	11.16	20,615
29 Jun 18	11.31000 +0.10	11.74	11.31	11.43	12,827
28 Jun 18	11.21500 -0.13	11.29	11.06	11.13	14,355
27 Jun 18	11.34000 +0.22	11.64	11.05	11.09	15,659
26 Jun 18	11.12000 +0.15	11.31	11.07	11.08	8,247
25 Jun 18	10.97000 -0.35	11.27	10.97	11.27	3,998
22 Jun 18	11.32000 -0.03	11.47	11.11	11.43	29,784
21 Jun 18	11.35000 +0.31	11.38	10.94	11.07	34,352
20 Jun 18	11.04000 -0.20	11.50	10.97	11.49	39,535
19 Jun 18	11.24000 -0.95	12.01	10.97	12.01	84,699
18 Jun 18	12.18500 +0.21	12.44	11.80	12.19	73,194
15 Jun 18	11.98000 +0.13	12.17	11.79	11.96	56,464
14 Jun 18	11.85000 +0.20	11.92	11.49	11.58	40,071
13 Jun 18	11.65000 -0.04	11.91	11.37	11.59	48,445
12 Jun 18	11.69000 +0.61	11.80	11.07	11.11	93,398
11 Jun 18	11.08000 +0.00	11.20	10.97	11.13	26,535
08 Jun 18	11.08000 +0.52	11.08	10.56	10.86	74,764
07 Jun 18	10.56000 -0.66	11.17	10.53	11.17	52,776
06 Jun 18	11.22000 +0.27	11.58	10.98	11.22	106,171
05 Jun 18	10.95000 +0.46	10.95	10.52	10.64	58,688
04 Jun 18	10.49000 +0.79	10.50	9.99	10.09	40,460
01 Jun 18	9.70000 -0.17	10.23	9.63	9.91	55,839
31 May 18	9.87000 +0.40	9.90	9.37	9.48	34,401
30 May 18	9.47000 +0.28	9.52	9.06	9.22	108,162
29 May 18	9.19000 +0.11	9.24	9.09	9.20	14,258
28 May 18	9.08000 +0.00	9.23	9.08	9.22	6,684
25 May 18	9.08000 +0.12	9.17	8.96	8.96	13,191
24 May 18	8.96000 -0.09	9.18	8.96	9.18	4,547
23 May 18	9.05000 -0.10	9.20	9.05	9.20	12,753
22 May 18	9.15000 +0.15	9.18	9.00	9.18	67,697
18 May 18	9.00000 -0.18	9.05	8.94	9.00	11,053
17 May 18	9.18000 +0.13	9.24	8.95	9.01	28,436
16 May 18	9.05000 +0.10	9.13	8.97	9.08	60,248
15 May 18	8.95000 -0.22	9.26	8.95	9.20	73,629
14 May 18	9.17000 +0.06	9.30	9.09	9.30	10,464
11 May 18	9.11000 -0.22	9.32	9.10	9.32	10,513
10 May 18	9.33000 -0.05	9.39	9.24	9.39	10,119
09 May 18	9.38000 +0.11	9.52	9.18	9.33	11,310
08 May 18	9.27000 +0.14	9.61	9.07	9.15	52,282
07 May 18	9.13000 +0.17	9.21	8.93	9.00	17,014
04 May 18	8.96000 -0.23	9.27	8.88	9.19	281,615
03 May 18	9.19000 -0.41	9.43	9.09	9.28	51,042
02 May 18	9.60000 -2.20	10.26	9.16	10.21	171,256
30 Apr 18	11.80000 +0.09	12.08	11.72	12.08	13,724
27 Apr 18	11.71000 -0.44	12.30	11.71	12.15	23,289
26 Apr 18	12.15000 +0.43	12.46	12.04	12.04	13,174
25 Apr 18	11.72000 -1.04	13.02	11.64	12.66	44,939
24 Apr 18	12.76000 +0.20	13.03	12.59	12.59	12,307
23 Apr 18	12.56000 +0.13	12.71	12.25	12.25	4,870
20 Apr 18	12.43000 +0.41	12.53	12.18	12.18	6,599
19 Apr 18	12.02000 +0.22	12.10	11.82	11.85	6,638
18 Apr 18	11.80000 +0.01	12.17	11.75	12.15	6,415
17 Apr 18	11.79000 +0.15	11.96	11.79	11.84	2,489
16 Apr 18	11.64000 -0.03	12.19	11.64	11.95	5,296
13 Apr 18	11.67000 -0.71	12.34	11.67	12.23	19,857
12 Apr 18	12.38000 +0.40	12.59	11.85	11.85	10,181
11 Apr 18	11.98000 +0.30	12.05	11.52	11.82	17,904
10 Apr 18	11.68000 +0.04	11.75	11.51	11.72	11,322
09 Apr 18	11.64000 -0.04	11.75	11.45	11.50	5,531
06 Apr 18	11.68000 -0.32	11.84	11.59	11.77	8,911
05 Apr 18	12.00000 +0.28	12.27	11.77	12.02	12,885
04 Apr 18	11.72000 +0.42	11.82	11.05	11.44	17,036
03 Apr 18	11.30000 -1.53	12.13	11.30	11.87	23,449
29 Mar 18	12.83000 +0.19	13.03	12.82	12.82	3,254
28 Mar 18	12.64000 -0.46	13.08	12.61	12.95	9,287
27 Mar 18	13.10000 +0.23	13.50	12.94	12.94	5,218
26 Mar 18	12.87000 -0.30	13.58	12.87	13.18	13,800
23 Mar 18	13.17000 -0.36	13.64	13.13	13.23	9,042
22 Mar 18	13.53000 +0.02	13.53	13.18	13.41	22,179
21 Mar 18	13.51000 +0.61	13.68	13.00	13.00	13,130
20 Mar 18	12.90000 -0.37	13.46	12.77	13.17	7,765
19 Mar 18	13.27000 -0.65	13.87	13.11	13.72	4,452
16 Mar 18	13.92000 +0.06	14.13	13.68	14.05	10,765
15 Mar 18	13.86000 -0.57	14.44	13.78	14.31	13,282
14 Mar 18	14.43000 +0.37	14.43	14.15	14.16	42,608
13 Mar 18	14.06000 -0.69	14.76	14.00	14.52	31,285
12 Mar 18	14.75000 +0.40	14.84	14.34	14.34	36,159
09 Mar 18	14.35000 -0.06	14.77	14.26	14.29	12,539
08 Mar 18	14.41000 -0.28	14.85	14.31	14.40	1,951
07 Mar 18	14.69000 +0.23	14.69	14.15	14.15	37,985
06 Mar 18	14.46000 -0.34	14.98	14.46	14.93	4,831
05 Mar 18	14.80000 +0.24	14.86	14.32	14.41	15,517
02 Mar 18	14.56000 +0.70	14.56	13.60	13.92	27,710
01 Mar 18	13.86000 -0.31	14.63	13.84	14.30	24,950
28 Feb 18	14.17000 +0.25	14.21	13.39	13.40	16,084
27 Feb 18	13.92000 -0.21	14.14	13.50	14.01	17,572
26 Feb 18	14.13000 -0.02	14.42	14.01	14.31	16,441
23 Feb 18	14.15000 -0.05	14.55	14.07	14.54	16,800
22 Feb 18	14.20000 -0.91	15.25	14.20	15.03	23,552
21 Feb 18	15.11000 -0.69	15.52	14.98	15.42	20,783
20 Feb 18	15.80000 -0.65	16.38	15.53	16.38	22,371
19 Feb 18	16.45000 +0.22	16.78	16.36	16.71	2,127
16 Feb 18	16.23000 +0.12	16.67	15.80	16.00	17,052
15 Feb 18	16.11000 +1.05	16.18	15.46	15.50	12,708
14 Feb 18	15.06000 -0.17	15.32	14.85	15.20	9,861
13 Feb 18	15.23000 -0.12	15.44	14.80	14.88	45,622
12 Feb 18	15.35000 -0.13	15.81	15.26	15.26	35,264
09 Feb 18	15.48000 -0.09	16.00	15.22	15.90	47,832
08 Feb 18	15.57000 -0.27	18.21	15.40	16.60	119,734
07 Feb 18	15.84000 +4.48	16.13	13.34	13.52	255,685
06 Feb 18	11.36000 +0.17	11.41	10.62	10.82	40,290
05 Feb 18	11.19000 +0.10	11.24	10.65	11.13	27,571
02 Feb 18	11.09000 +0.12	11.09	10.86	11.06	24,663
01 Feb 18	10.97000 +0.24	11.03	10.73	10.85	10,029
31 Jan 18	10.73000 +0.00	10.93	10.54	10.54	36,507
30 Jan 18	10.73000 -0.21	10.90	10.59	10.89	12,822
29 Jan 18	10.94000 +0.06	11.10	10.84	11.08	20,895
26 Jan 18	10.88000 -0.22	11.12	10.88	10.96	15,606
25 Jan 18	11.10000 -0.52	11.80	10.96	11.76	40,414
24 Jan 18	11.62000 -0.18	12.00	11.50	12.00	5,616
23 Jan 18	11.80000 +0.44	12.00	11.40	11.56	14,481
22 Jan 18	11.36000 -0.10	11.60	11.22	11.36	3,231
19 Jan 18	11.46000 +0.16	11.56	11.36	11.54	7,862
18 Jan 18	11.30000 +0.26	11.40	11.02	11.18	5,914
17 Jan 18	11.04000 -0.04	11.24	11.00	11.16	12,040
16 Jan 18	11.08000 -0.50	11.76	11.02	11.76	5,679
15 Jan 18	11.58000 +0.04	11.68	11.42	11.68	1,790
12 Jan 18	11.54000 -0.52	12.16	11.50	12.00	35,032
11 Jan 18	12.06000 -0.04	12.34	12.06	12.14	6,314
10 Jan 18	12.10000 +0.22	12.14	11.60	11.94	20,144
09 Jan 18	11.88000 +0.44	11.96	11.74	11.80	7,881
08 Jan 18	11.44000 -0.68	11.92	11.40	11.90	13,843
05 Jan 18	12.12000 +0.22	12.20	11.96	12.00	7,024
04 Jan 18	11.90000 -0.50	12.84	11.90	12.58	6,601
03 Jan 18	12.40000 +0.00	12.54	12.34	12.38	1,771
02 Jan 18	12.40000 -0.02	12.40	12.04	12.30	3,016
29 Dec 17	12.42000 -0.10	12.48	12.31	12.31	1,136
28 Dec 17	12.51500 -0.09	12.57	12.29	12.29	2,115
27 Dec 17	12.60500 -0.16	12.74	12.44	12.74	8,774
22 Dec 17	12.76000 -0.19	13.00	12.74	12.90	19,898
21 Dec 17	12.95000 -0.15	13.20	12.88	13.19	6,473
20 Dec 17	13.10000 -0.37	13.51	13.02	13.51	7,183
19 Dec 17	13.47000 -0.10	13.73	13.40	13.52	5,782
18 Dec 17	13.57000 +0.09	13.83	13.25	13.25	8,452
15 Dec 17	13.48500 -0.16	13.70	13.30	13.55	6,865
14 Dec 17	13.64000 +0.05	13.69	13.36	13.55	35,350
13 Dec 17	13.59000 -0.09	13.73	13.40	13.48	15,106
12 Dec 17	13.68000 +0.48	13.77	13.07	13.61	50,035
11 Dec 17	13.20000 +0.49	13.20	12.73	12.73	14,953
08 Dec 17	12.71000 +0.26	12.71	12.38	12.45	8,674
07 Dec 17	12.45000 -0.19	12.50	12.15	12.24	6,320
06 Dec 17	12.64250 +0.19	12.73	12.20	12.49	13,559
05 Dec 17	12.44750 +1.03	12.55	11.71	11.77	84,007
04 Dec 17	11.42000 +0.13	11.87	11.20	11.87	4,866
01 Dec 17	11.29000 -0.36	11.66	11.20	11.45	11,072
30 Nov 17	11.65000 +0.28	11.65	11.20	11.50	15,922
29 Nov 17	11.36500 +0.18	11.77	11.34	11.34	8,356
28 Nov 17	11.18000 +0.20	11.26	10.90	11.08	8,339
27 Nov 17	10.98000 +0.16	11.22	10.79	10.79	30,978
24 Nov 17	10.82000 +0.16	10.90	10.56	10.62	15,027
23 Nov 17	10.65500 +0.01	10.78	10.54	10.65	1,525
22 Nov 17	10.65000 +0.10	10.66	10.50	10.50	6,831
21 Nov 17	10.55000 -0.07	10.75	10.51	10.61	13,780
20 Nov 17	10.62000 -0.11	11.11	10.62	10.98	45,562
17 Nov 17	10.73000 +0.05	10.73	10.62	10.73	1,122
16 Nov 17	10.68000 +0.05	10.74	10.55	10.73	6,893
15 Nov 17	10.63000 -0.05	10.71	10.39	10.50	30,522
14 Nov 17	10.67500 -0.10	10.77	10.51	10.69	16,113
13 Nov 17	10.77500 +0.15	11.11	10.77	10.90	24,837
10 Nov 17	10.62000 -0.05	10.85	10.56	10.64	14,036
09 Nov 17	10.66500 -0.44	11.40	10.60	11.15	51,376
08 Nov 17	11.10500 -2.08	13.34	10.35	10.95	192,731
07 Nov 17	13.18500 +0.19	13.31	12.75	12.75	9,794
06 Nov 17	12.99500 +0.06	13.24	12.90	13.01	45,068
03 Nov 17	12.93000 +0.34	12.93	12.51	12.63	15,086
02 Nov 17	12.59500 -0.22	12.70	12.39	12.65	14,338
01 Nov 17	12.81500 -0.80	13.35	12.72	13.32	36,620
30 Oct 17	13.61000 +1.01	13.61	13.61	13.61	23,467
27 Oct 17	12.60000 +0.08	12.66	12.30	12.54	19,029
26 Oct 17	12.52500 +0.47	12.52	12.52	12.52	27,809
25 Oct 17	12.05000 -0.58	12.05	12.05	12.05	5,364
24 Oct 17	12.63000 -0.44	12.74	12.47	12.71	13,312
23 Oct 17	13.07500 -0.02	13.44	13.07	13.30	10,794
19 Oct 17	13.09000 -0.39	13.23	12.87	13.19	11,558
18 Oct 17	13.48500 -0.31	13.85	13.35	13.70	7,957
17 Oct 17	13.79000 +0.23	14.11	13.52	13.52	12,239
16 Oct 17	13.56500 -0.54	14.34	13.52	14.05	36,834
13 Oct 17	14.10500 +0.25	14.20	13.69	13.99	15,337
12 Oct 17	13.85000 +1.36	14.04	13.30	13.43	50,954
11 Oct 17	12.49000 +0.09	12.53	12.20	12.20	18,670
10 Oct 17	12.40500 -0.23	12.60	12.40	12.50	9,466
09 Oct 17	12.63500 +0.14	12.69	12.58	12.69	16,991
06 Oct 17	12.49500 +0.25	12.64	12.36	12.48	3,242
05 Oct 17	12.24500 -0.02	12.39	12.06	12.26	10,678
04 Oct 17	12.26000 -0.35	12.61	12.26	12.44	21,016
02 Oct 17	12.61500 +0.34	12.65	12.26	12.26	3,303
29 Sep 17	12.27500 +0.05	12.39	12.10	12.10	1,603
28 Sep 17	12.23000 +0.40	12.31	11.85	11.97	12,210
27 Sep 17	11.83000 +0.15	12.01	11.83	11.91	15,667
26 Sep 17	11.68000 +0.41	11.69	11.05	11.05	14,594
25 Sep 17	11.27500 -0.18	11.48	11.19	11.32	12,108
22 Sep 17	11.45000 -0.07	11.66	11.35	11.35	7,960
21 Sep 17	11.52000 -0.26	12.07	11.36	12.05	36,171
20 Sep 17	11.78000 -0.45	12.34	11.75	12.09	24,229
19 Sep 17	12.23500 -0.31	12.57	12.23	12.46	15,073
18 Sep 17	12.54000 -0.15	12.92	12.54	12.91	7,183
15 Sep 17	12.69500 +0.05	12.69	12.48	12.60	3,949
14 Sep 17	12.64500 -0.08	12.78	12.59	12.77	4,192
13 Sep 17	12.72500 -0.16	12.81	12.63	12.75	1,197
12 Sep 17	12.89000 +0.27	12.98	12.60	12.95	6,513
11 Sep 17	12.62500 -0.36	12.88	12.50	12.69	26,838
08 Sep 17	12.98500 +0.68	13.13	12.41	12.41	23,174
07 Sep 17	12.30500 +0.36	12.31	12.00	12.28	1,715
06 Sep 17	11.95000 -0.03	12.29	11.90	12.27	10,559
05 Sep 17	11.97500 +0.03	12.20	11.90	12.05	4,222
04 Sep 17	11.95000 -0.05	12.05	11.80	11.81	6,267
01 Sep 17	11.99500 -0.45	12.74	11.81	12.41	51,753
31 Aug 17	12.45000 -0.05	12.70	12.39	12.70	11,526
30 Aug 17	12.50000 -0.07	12.72	12.39	12.53	17,269
29 Aug 17	12.57000 -0.13	12.72	12.32	12.65	15,185
28 Aug 17	12.70000 +0.26	12.70	12.27	12.45	23,799
25 Aug 17	12.44500 -0.11	12.50	12.24	12.50	17,052
24 Aug 17	12.55500 -0.17	13.09	12.28	12.84	42,848
23 Aug 17	12.72500 +0.85	12.82	12.21	12.64	26,234
22 Aug 17	11.88000 +0.09	12.02	11.57	11.57	16,714
21 Aug 17	11.79000 -0.01	12.37	11.68	11.85	36,927
18 Aug 17	11.79500 +0.52	11.80	11.18	11.40	43,202
17 Aug 17	11.27500 +0.11	11.50	11.10	11.25	33,882
16 Aug 17	11.16000 +0.27	11.20	10.68	10.82	47,037
15 Aug 17	10.89000 +0.13	11.34	10.72	10.75	69,181
14 Aug 17	10.76500 +0.45	11.10	9.70	10.18	59,610
11 Aug 17	10.31500 -1.14	10.44	9.70	9.75	78,905
10 Aug 17	11.45500 -0.07	11.82	11.32	11.50	18,263
09 Aug 17	11.52000 +0.39	11.52	10.98	11.11	27,476
08 Aug 17	11.13500 -0.23	11.48	10.94	11.33	28,539
07 Aug 17	11.36500 +0.01	11.90	11.24	11.60	60,454
04 Aug 17	11.36000 +1.05	11.50	10.85	10.99	73,125
03 Aug 17	10.31500 -0.46	10.78	10.10	10.69	79,292
02 Aug 17	10.77000 -0.55	11.19	10.69	11.17	13,732
01 Aug 17	11.32000 -0.34	11.81	11.19	11.70	28,890
31 Jul 17	11.66000 +0.02	11.95	11.24	11.79	67,721
28 Jul 17	11.64000 -0.25	12.00	11.57	11.94	7,756
27 Jul 17	11.89000 +0.28	12.05	11.06	11.25	22,988
26 Jul 17	11.61500 -0.26	11.99	11.55	11.95	22,699
25 Jul 17	11.87500 -0.23	12.18	11.69	11.96	24,895
24 Jul 17	12.10500 -0.52	12.50	12.06	12.50	14,037
21 Jul 17	12.62000 -0.16	12.90	12.61	12.75	5,583
20 Jul 17	12.78500 -0.28	13.43	12.78	13.00	13,926
19 Jul 17	13.07000 +0.17	13.18	12.67	12.72	4,002
18 Jul 17	12.89500 -0.48	13.28	12.89	13.07	13,601
17 Jul 17	13.37500 -0.10	13.52	13.12	13.30	15,490
14 Jul 17	13.47500 -0.45	13.92	13.41	13.87	35,839
13 Jul 17	13.93000 +0.52	14.00	13.26	13.26	53,331
12 Jul 17	13.41000 -0.50	13.77	13.31	13.41	18,258
11 Jul 17	13.91000 -1.15	14.80	13.91	14.56	74,514
10 Jul 17	15.05500 -0.09	15.24	14.80	15.10	23,639
07 Jul 17	15.15000 -0.04	15.35	15.05	15.18	2,482
06 Jul 17	15.19000 -0.09	15.40	15.14	15.27	2,030
05 Jul 17	15.28000 -0.32	15.68	15.23	15.40	4,158
04 Jul 17	15.60500 +0.16	15.61	15.40	15.55	314
03 Jul 17	15.44000 -0.19	15.81	15.43	15.50	1,843
30 Jun 17	15.63000 -0.14	15.90	15.57	15.66	9,882
29 Jun 17	15.77000 +0.28	15.80	15.55	15.79	9,253
28 Jun 17	15.49500 +0.14	15.51	15.02	15.27	6,818
27 Jun 17	15.36000 -0.15	15.51	15.19	15.50	2,177
26 Jun 17	15.51000 -0.17	15.90	15.40	15.86	5,407
23 Jun 17	15.68000 -0.23	16.06	15.50	15.91	8,195
22 Jun 17	15.91500 +0.36	15.91	15.30	15.31	5,311
21 Jun 17	15.55000 -0.23	15.60	15.47	15.55	7,424
20 Jun 17	15.78000 -0.21	16.14	15.77	16.05	3,186
19 Jun 17	15.99000 +0.69	15.99	15.30	15.57	8,888
16 Jun 17	15.30000 -0.22	15.58	15.16	15.58	19,855
15 Jun 17	15.52500 -0.41	16.08	15.47	15.92	5,380
14 Jun 17	15.94000 -0.43	16.50	15.85	16.20	17,005
13 Jun 17	16.36500 -0.09	16.63	16.13	16.49	5,952
12 Jun 17	16.45000 +0.35	16.45	15.70	16.15	23,243
09 Jun 17	16.10000 -0.17	16.85	16.06	16.78	45,447
08 Jun 17	16.27000 -1.71	17.78	16.27	17.40	22,385
07 Jun 17	17.98000 +0.08	18.31	17.90	18.12	1,685
06 Jun 17	17.90000 -1.04	18.20	17.89	18.10	2,029
02 Jun 17	18.94000 -0.15	19.20	18.91	19.20	1,088
01 Jun 17	19.09500 -0.03	19.18	18.80	18.81	9,860
31 May 17	19.12000 -0.02	19.32	18.90	19.03	4,448
30 May 17	19.14000 +0.31	19.19	18.80	19.19	2,292
29 May 17	18.82500 -0.11	18.97	18.76	18.95	7,633
26 May 17	18.93500 +0.06	19.50	18.93	19.30	11,809
25 May 17	18.88000 +0.63	19.00	17.95	18.33	6,738
24 May 17	18.24500 +0.36	18.25	17.73	17.98	10,240
23 May 17	17.88500 -0.13	18.01	17.76	18.00	7,932
22 May 17	18.01000 -0.09	18.19	17.80	18.11	9,233
19 May 17	18.10000 -0.34	18.61	18.05	18.52	11,095
18 May 17	18.44000 +0.33	18.46	17.67	17.95	17,008
17 May 17	18.11000 -0.25	18.70	18.01	18.40	11,708
16 May 17	18.36500 -0.21	19.25	18.30	18.85	56,098
15 May 17	18.57500 +1.86	18.74	17.32	17.50	47,696
12 May 17	16.72000 -0.48	17.05	16.62	16.77	51,809
11 May 17	17.20000 -3.99	17.40	16.16	16.40	177,650
10 May 17	21.19000 +0.35	21.47	21.04	21.30	18,130
09 May 17	20.84500 -0.25	21.10	20.43	20.92	11,641
08 May 17	21.09500 +0.43	21.46	20.85	21.10	25,840
05 May 17	20.66000 -0.43	21.11	20.59	20.70	8,607
04 May 17	21.09000 +0.92	21.19	20.07	20.30	33,440
03 May 17	20.16500 +0.11	20.18	19.88	19.96	7,275
02 May 17	20.05500 -0.44	20.55	19.97	20.50	7,531
28 Apr 17	20.49500 +0.30	20.50	20.02	20.20	7,169
27 Apr 17	20.20000 +0.41	20.27	19.51	19.85	15,690
26 Apr 17	19.79000 +0.82	19.95	19.57	19.59	12,564
25 Apr 17	18.97500 -0.50	19.66	18.98	19.65	11,069
24 Apr 17	19.47500 +0.08	19.61	19.31	19.60	6,694
21 Apr 17	19.39500 -0.05	20.00	19.40	19.88	6,727
20 Apr 17	19.44000 +0.11	19.55	19.15	19.41	11,138
19 Apr 17	19.33500 +0.05	19.42	19.00	19.30	11,934
18 Apr 17	19.28500 +0.43	19.37	18.45	18.88	26,128
13 Apr 17	18.85000 -0.35	19.10	18.75	19.10	14,796
12 Apr 17	19.20000 -0.18	19.59	19.20	19.58	9,760
11 Apr 17	19.38000 -0.40	19.90	19.36	19.90	11,486
10 Apr 17	19.77500 +0.19	20.15	19.63	19.63	19,426
07 Apr 17	19.58500 +0.66	19.80	19.18	19.32	20,832
06 Apr 17	18.92000 -0.97	19.67	18.67	19.40	38,020
05 Apr 17	19.89000 -1.29	20.90	19.89	20.90	25,043
04 Apr 17	21.18000 +0.35	21.18	20.59	21.18	15,418
03 Apr 17	20.83000 -0.05	21.50	20.81	21.33	22,936
31 Mar 17	20.88000 +0.10	20.90	20.65	20.80	7,492
30 Mar 17	20.77500 +0.41	21.24	20.65	21.06	29,756
29 Mar 17	20.36000 -0.51	20.83	20.00	20.75	31,412
28 Mar 17	20.87000 -1.02	22.79	20.68	22.05	51,243
27 Mar 17	21.89000 +0.89	22.45	21.05	21.48	83,572
24 Mar 17	21.00000 -0.33	21.49	20.83	21.49	38,197
23 Mar 17	21.33500 +0.80	21.34	20.45	20.65	76,124
22 Mar 17	20.53000 +2.10	20.53	19.00	19.04	30,947
21 Mar 17	18.43000 -0.26	18.94	18.40	18.50	32,943
20 Mar 17	18.69000 +0.52	18.99	17.83	18.11	35,900
17 Mar 17	18.16500 -0.66	18.56	17.60	18.48	30,009
16 Mar 17	18.82500 -0.95	19.84	18.76	19.75	31,497
15 Mar 17	19.78000 +0.43	19.96	18.60	19.09	50,396
14 Mar 17	19.35500 -0.90	20.00	19.16	19.90	53,541
13 Mar 17	20.25000 -1.24	20.77	20.00	20.31	45,338
10 Mar 17	21.48500 -0.39	21.92	21.24	21.63	28,003
09 Mar 17	21.88000 +1.00	22.17	21.25	21.60	57,436
08 Mar 17	20.88000 +0.91	21.08	20.20	20.39	61,098
07 Mar 17	19.96500 -4.08	22.09	19.81	21.80	110,473
06 Mar 17	24.04500 -2.22	24.05	24.05	24.05	171,848
03 Mar 17	26.26500 +0.00	28.00	23.10	23.68	187,403