FUNDMANAGER.co.uk

Sanofi SA

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	73.58000 +2.57	73.58	71.39	71.68	1,926,589
19 Oct 26	71.01000 -0.93	72.41	70.88	72.19	1,869,514
16 Oct 26	71.94000 -0.22	72.07	71.25	71.66	2,187,837
15 Oct 26	72.16000 +0.34	73.04	71.87	72.30	3,060,750
14 Oct 26	71.82000 +1.08	71.82	70.10	70.30	3,222,320
13 Oct 26	70.74000 -0.86	72.76	70.73	72.28	2,306,896
12 Oct 26	71.60000 +0.08	72.24	71.47	71.94	1,843,195
09 Oct 26	71.52000 +0.59	72.33	71.35	72.11	1,832,659
08 Oct 26	70.93000 -0.88	71.97	70.93	71.56	2,089,278
07 Oct 26	71.81000 +1.20	71.87	70.51	70.68	1,549,500
06 Oct 26	70.61000 +0.62	71.68	69.77	70.47	1,892,953
05 Oct 26	69.99000 -0.82	71.92	69.94	71.13	1,953,595
02 Oct 26	70.81000 -2.29	72.40	69.75	71.30	3,817,639
01 Oct 26	73.10000 +0.46	75.30	72.44	74.66	3,606,752
30 Sep 26	72.64000 +1.17	72.87	71.47	71.76	3,063,193
29 Sep 26	71.47000 -0.53	72.40	71.22	72.12	2,001,452
28 Sep 26	72.00000 +0.21	72.75	71.44	72.48	1,657,255
25 Sep 26	71.79000 -0.31	72.10	70.96	71.89	1,755,708
24 Sep 26	72.10000 -1.01	73.56	72.10	73.22	2,174,116
23 Sep 26	73.11000 -1.28	74.77	72.90	74.27	1,984,532
22 Sep 26	74.39000 -0.20	74.39	73.48	74.13	2,000,678
21 Sep 26	74.59000 +0.54	74.70	73.74	74.25	1,469,589
18 Sep 26	74.05000 -1.21	75.34	74.01	74.94	5,306,026
17 Sep 26	75.26000 +0.91	75.26	74.32	74.74	1,782,873
16 Sep 26	74.35000 +0.14	74.67	73.45	73.80	2,267,684
15 Sep 26	74.21000 -1.22	75.12	73.87	74.95	1,854,494
14 Sep 26	75.43000 +2.17	75.96	73.70	74.00	2,765,071
11 Sep 26	73.26000 -0.31	74.02	73.22	73.70	1,432,941
10 Sep 26	73.57000 -0.67	74.41	73.53	74.14	1,429,996
09 Sep 26	74.24000 -0.46	74.73	73.46	73.50	1,877,179
08 Sep 26	74.70000 -0.99	75.99	74.23	75.60	1,468,180
07 Sep 26	75.69000 -0.57	76.19	75.22	76.01	910,041
04 Sep 26	76.26000 -0.01	76.65	75.89	76.16	1,490,914
03 Sep 26	76.27000 -0.89	77.89	76.25	77.16	1,808,704
02 Sep 26	77.16000 +0.30	78.10	76.45	77.10	1,244,986
01 Sep 26	76.86000 +0.05	78.15	76.74	76.83	1,718,967
31 Aug 26	76.81000 -0.44	77.80	76.43	77.50	2,863,251
28 Aug 26	77.25000 -0.03	77.87	76.81	77.60	1,056,025
27 Aug 26	77.28000 -1.01	78.07	76.81	78.01	1,124,375
26 Aug 26	78.29000 -0.45	79.36	78.10	79.16	1,244,940
25 Aug 26	78.74000 +0.46	78.90	78.10	78.75	1,058,050
24 Aug 26	78.28000 -0.66	78.88	77.76	78.50	1,130,069
21 Aug 26	78.94000 +1.15	79.01	77.19	77.40	1,467,583
20 Aug 26	77.79000 -0.77	78.67	77.27	78.35	1,406,571
19 Aug 26	78.56000 +0.89	78.94	77.69	77.91	1,787,672
18 Aug 26	77.67000 +1.01	78.20	76.55	77.09	1,971,698
17 Aug 26	76.66000 +1.14	76.66	75.49	75.55	1,083,029
14 Aug 26	75.52000 -0.91	76.30	74.73	76.14	1,428,310
13 Aug 26	76.43000 +1.01	76.53	75.08	75.40	1,683,016
12 Aug 26	75.42000 +0.02	75.91	74.91	75.79	1,535,382
11 Aug 26	75.40000 -0.13	76.32	75.08	75.17	1,384,546
10 Aug 26	75.53000 +0.22	75.82	75.07	75.60	1,287,158
07 Aug 26	75.31000 +1.00	75.91	73.63	74.11	1,953,360
06 Aug 26	74.31000 -0.19	75.39	74.14	74.68	2,363,242
05 Aug 26	74.50000 +0.11	75.28	73.88	74.06	1,565,343
04 Aug 26	74.39000 -0.11	74.84	73.72	74.61	1,666,594
03 Aug 26	74.50000 +0.03	75.89	74.06	74.89	2,150,645
31 Jul 26	74.47000 +1.70	75.26	74.00	74.23	3,588,109
30 Jul 26	72.77000 -7.15	79.26	72.07	78.33	7,029,785
29 Jul 26	79.92000 +0.54	80.18	78.99	79.95	2,189,539
28 Jul 26	79.38000 +1.59	80.16	77.28	78.01	1,943,037
27 Jul 26	77.79000 +1.76	78.16	76.41	76.55	1,791,975
24 Jul 26	76.03000 -0.33	76.30	74.08	76.07	2,266,793
23 Jul 26	76.36000 -0.48	76.83	75.34	76.83	2,199,742
22 Jul 26	76.84000 +0.09	78.31	76.31	76.60	2,043,568
21 Jul 26	76.75000 -0.16	77.34	76.25	76.54	1,836,910
20 Jul 26	76.91000 -0.43	77.57	76.58	77.50	1,825,478
17 Jul 26	77.34000 +0.40	78.42	76.76	77.67	2,178,678
16 Jul 26	76.94000 +0.68	76.94	75.74	76.57	1,665,299
15 Jul 26	76.26000 +0.76	76.26	75.03	75.52	1,699,563
14 Jul 26	75.50000 -1.60	76.91	75.20	76.91	1,704,061
13 Jul 26	77.10000 +0.87	77.49	76.27	76.48	1,781,097
10 Jul 26	76.23000 -0.25	77.11	75.74	76.63	2,226,992
09 Jul 26	76.48000 +1.11	77.17	74.70	75.44	3,690,968
08 Jul 26	75.37000 -0.41	75.88	74.59	75.34	1,993,531
07 Jul 26	75.78000 +1.27	76.01	74.74	75.16	1,910,163
06 Jul 26	74.51000 -1.30	77.11	74.43	76.20	1,551,405
03 Jul 26	75.81000 +0.56	75.82	74.84	75.46	1,158,787
02 Jul 26	75.25000 +2.20	75.93	73.94	74.10	2,341,127
01 Jul 26	73.05000 -2.03	75.34	72.95	75.24	2,461,764
30 Jun 26	75.08000 -0.42	76.20	74.41	76.20	2,802,242
29 Jun 26	75.50000 +0.43	76.10	74.73	75.42	2,078,399
26 Jun 26	75.07000 +1.31	75.07	73.47	74.27	2,441,240
25 Jun 26	73.76000 +0.21	73.78	72.56	73.15	2,357,129
24 Jun 26	73.55000 +0.08	74.39	73.15	73.56	2,848,925
23 Jun 26	73.47000 +0.98	74.57	73.14	73.23	2,682,634
22 Jun 26	72.49000 -1.65	74.06	71.25	74.00	3,593,538
19 Jun 26	74.14000 +0.80	75.40	71.87	74.13	6,465,142
18 Jun 26	73.34000 -1.54	75.00	72.94	74.96	4,367,150
17 Jun 26	74.88000 -0.78	75.74	74.23	75.60	3,753,058
16 Jun 26	75.66000 +0.12	76.12	75.04	75.88	2,152,044
15 Jun 26	75.54000 -1.05	76.90	75.41	76.49	2,135,015
12 Jun 26	76.59000 +0.29	76.89	75.56	76.12	2,580,601
11 Jun 26	76.30000 +0.29	76.73	75.25	75.60	2,383,389
10 Jun 26	76.01000 -1.03	77.49	74.91	77.40	3,548,747
09 Jun 26	77.04000 +0.37	77.54	75.98	76.05	2,677,806
08 Jun 26	76.67000 -1.28	78.26	76.24	78.12	2,289,535
05 Jun 26	77.95000 +1.51	78.43	76.71	76.80	2,189,664
04 Jun 26	76.44000 +2.92	76.77	73.41	73.51	2,377,739
03 Jun 26	73.52000 +0.10	73.78	72.90	73.41	2,096,550
02 Jun 26	73.42000 -0.74	74.28	72.71	73.90	1,706,954
01 Jun 26	74.16000 -1.13	75.31	74.05	74.60	1,892,858
29 May 26	75.29000 -1.07	76.93	74.98	76.68	6,227,247
28 May 26	76.36000 -0.78	76.42	75.54	76.26	2,274,060
27 May 26	77.14000 +0.82	77.35	76.26	76.26	1,926,331
26 May 26	76.32000 -1.14	77.53	76.02	76.93	1,538,849
25 May 26	77.46000 +0.58	77.67	76.33	76.70	1,381,086
22 May 26	76.88000 -0.66	78.02	76.87	77.60	1,828,554
21 May 26	77.54000 +0.87	77.85	76.80	77.04	1,911,088
20 May 26	76.67000 +1.47	77.40	74.81	74.84	2,367,006
19 May 26	75.20000 +0.86	75.45	74.67	75.12	2,215,699
18 May 26	74.34000 +0.38	74.82	72.61	73.10	1,958,269
15 May 26	73.96000 +0.72	74.40	73.36	73.37	2,219,071
14 May 26	73.24000 +0.52	73.36	72.72	72.97	1,394,965
13 May 26	72.72000 -0.64	73.50	72.53	73.45	1,884,825
12 May 26	73.36000 +0.14	73.36	71.73	72.06	2,454,855
11 May 26	73.22000 +0.12	74.07	72.75	73.10	2,317,070
08 May 26	73.10000 -0.64	73.35	72.74	73.33	2,342,546
07 May 26	73.74000 -0.90	74.86	73.30	74.83	3,239,592
06 May 26	74.64000 +0.48	74.84	73.71	74.41	2,422,805
05 May 26	74.16000 -3.65	74.96	73.71	74.31	3,529,693
04 May 26	77.81000 -2.01	80.56	77.69	80.50	2,394,333
30 Apr 26	79.82000 +1.50	80.09	77.91	78.28	2,411,779
29 Apr 26	78.32000 -0.57	78.87	77.75	78.77	2,316,776
28 Apr 26	78.89000 -0.01	79.49	77.92	78.40	1,803,983
27 Apr 26	78.90000 -1.18	80.19	78.69	79.73	1,897,662
24 Apr 26	80.08000 -1.68	81.64	80.08	80.74	2,691,223
23 Apr 26	81.76000 +0.98	84.04	81.36	83.05	3,260,128
22 Apr 26	80.78000 -0.24	81.22	80.11	80.51	2,068,361
21 Apr 26	81.02000 -1.01	82.31	80.35	81.42	1,697,760
20 Apr 26	82.03000 +0.01	82.03	80.23	81.00	2,148,696
17 Apr 26	82.02000 +1.17	82.20	81.30	81.30	2,278,644
16 Apr 26	80.85000 -0.26	81.77	80.59	81.68	1,639,166
15 Apr 26	81.11000 +0.09	82.39	81.02	81.02	1,922,357
14 Apr 26	81.02000 +1.61	81.02	79.51	79.53	2,385,040
13 Apr 26	79.41000 -0.78	79.91	78.83	79.55	1,740,000
10 Apr 26	80.19000 -0.73	81.60	80.12	80.51	2,027,807
09 Apr 26	80.92000 +0.05	81.52	79.61	81.15	2,905,738
08 Apr 26	80.87000 +0.36	82.60	80.29	82.35	4,090,098
07 Apr 26	80.51000 -2.07	83.42	80.29	82.50	2,477,075
02 Apr 26	82.58000 -0.29	83.04	81.90	82.10	1,994,015
01 Apr 26	82.87000 +0.15	83.77	82.25	83.33	2,494,803
31 Mar 26	82.72000 +0.82	83.41	82.17	82.64	2,635,100
30 Mar 26	81.90000 -0.09	81.90	79.88	81.39	2,671,794
27 Mar 26	81.99000 +0.84	83.02	81.73	81.77	2,914,793
26 Mar 26	81.15000 +1.09	81.72	79.55	79.84	2,419,155
25 Mar 26	80.06000 +2.29	80.06	78.44	78.82	2,338,680
24 Mar 26	77.77000 +0.94	78.05	76.88	77.10	1,799,326
23 Mar 26	76.83000 -0.96	79.20	76.03	76.41	3,330,597
20 Mar 26	77.79000 -0.36	78.76	77.43	78.18	8,636,037
19 Mar 26	78.15000 +2.03	78.18	75.77	75.77	5,124,933
18 Mar 26	76.12000 -0.77	76.81	75.33	76.52	3,345,181
17 Mar 26	76.89000 +0.38	77.48	76.78	76.89	1,536,017
16 Mar 26	76.51000 +0.12	76.86	76.01	76.57	1,706,031
13 Mar 26	76.39000 -0.13	76.95	75.60	75.86	1,735,644
12 Mar 26	76.52000 +0.27	76.94	75.45	75.94	2,725,617
11 Mar 26	76.25000 -0.06	76.38	75.64	75.80	1,770,857
10 Mar 26	76.31000 +0.50	77.04	76.13	76.27	2,063,940
09 Mar 26	75.81000 -0.58	76.10	74.85	75.50	2,302,210
06 Mar 26	76.39000 -1.34	77.96	76.08	77.59	2,807,776
05 Mar 26	77.73000 -1.50	79.74	77.35	79.63	2,667,605
04 Mar 26	79.23000 -0.63	80.70	79.08	80.37	2,283,711
03 Mar 26	79.86000 -1.59	81.23	79.78	80.95	2,877,312
02 Mar 26	81.45000 -0.75	82.13	80.63	81.38	2,264,492
27 Feb 26	82.20000 +1.32	82.20	81.19	81.81	3,455,733
26 Feb 26	80.88000 +0.09	81.57	80.30	80.83	1,743,082
25 Feb 26	80.79000 +0.18	81.11	80.09	80.18	1,816,495
24 Feb 26	80.61000 -0.15	81.49	80.00	80.06	1,939,092
23 Feb 26	80.76000 +1.18	80.84	79.06	79.28	2,105,990
20 Feb 26	79.58000 +0.58	80.50	79.03	80.50	2,252,151
19 Feb 26	79.00000 +1.28	79.30	78.40	78.46	2,433,959
18 Feb 26	77.72000 -0.41	78.66	77.72	78.14	2,918,231
17 Feb 26	78.13000 +0.76	78.50	77.07	77.11	1,830,125
16 Feb 26	77.37000 -0.25	78.23	77.37	78.00	1,668,547
13 Feb 26	77.62000 -1.48	79.31	77.62	78.51	3,788,057
12 Feb 26	79.10000 -3.46	82.95	77.34	82.94	5,965,759
11 Feb 26	82.56000 +0.36	82.73	81.22	81.94	2,018,884
10 Feb 26	82.20000 +1.91	82.54	80.83	80.84	2,483,671
09 Feb 26	80.29000 -0.07	81.49	79.89	80.95	1,966,157
06 Feb 26	80.36000 -0.73	80.86	80.07	80.57	2,139,471
05 Feb 26	81.09000 -0.75	82.06	80.55	81.94	2,838,101
04 Feb 26	81.84000 +0.76	82.34	80.64	80.67	2,767,517
03 Feb 26	81.08000 +0.63	81.77	80.03	80.03	2,153,050
02 Feb 26	80.45000 +1.25	81.06	79.25	79.50	1,900,620
30 Jan 26	79.20000 +2.12	79.45	76.86	76.99	3,186,159
29 Jan 26	77.08000 -0.46	78.30	76.83	78.29	2,387,366
28 Jan 26	77.54000 -2.21	78.97	77.48	78.79	2,243,860
27 Jan 26	79.75000 -0.13	80.10	79.00	79.27	1,990,361
26 Jan 26	79.88000 +0.57	80.00	79.46	79.93	1,428,272
23 Jan 26	79.31000 -0.45	80.35	78.50	78.90	1,993,851
22 Jan 26	79.76000 +1.36	79.76	78.66	78.99	2,177,264
21 Jan 26	78.40000 +0.37	78.69	77.84	78.56	2,861,388
20 Jan 26	78.03000 -0.96	79.02	77.26	78.74	2,245,095
19 Jan 26	78.99000 -1.79	80.20	78.86	80.00	1,753,817
16 Jan 26	80.78000 -0.85	81.54	80.45	81.42	1,859,208
15 Jan 26	81.63000 -0.92	82.77	81.10	82.77	1,962,070
14 Jan 26	82.55000 +2.05	82.63	80.50	80.50	1,680,655
13 Jan 26	80.50000 -1.91	82.73	80.32	82.47	1,734,620
12 Jan 26	82.41000 -2.03	84.92	81.50	84.31	1,551,433
09 Jan 26	84.44000 +1.55	84.97	82.60	82.83	1,914,000
08 Jan 26	82.89000 +0.14	83.25	82.53	83.12	1,327,574
07 Jan 26	82.75000 +0.46	82.75	81.66	82.53	1,470,917
06 Jan 26	82.29000 +1.10	83.27	81.26	81.38	2,315,065
05 Jan 26	81.19000 -1.13	82.63	80.70	82.61	1,296,572
02 Jan 26	82.32000 -0.40	83.23	81.86	82.80	1,185,947
31 Dec 25	82.72000 -0.28	83.15	82.62	82.99	599,236
30 Dec 25	83.00000 +0.76	83.19	82.23	82.48	1,327,869
29 Dec 25	82.24000 +0.63	82.70	81.98	82.07	1,696,247
24 Dec 25	81.61000 -0.61	82.41	80.98	82.16	535,668
23 Dec 25	82.22000 +0.64	82.86	81.33	81.60	1,998,123
22 Dec 25	81.58000 -0.80	82.48	81.52	82.12	1,973,662
19 Dec 25	82.38000 +0.28	82.53	81.41	82.09	4,888,969
18 Dec 25	82.10000 -0.02	83.12	81.60	82.42	1,980,683
17 Dec 25	82.12000 +1.18	82.12	80.32	80.50	1,928,662
16 Dec 25	80.94000 +0.34	82.30	80.71	82.27	2,186,982
15 Dec 25	80.60000 -2.72	82.78	78.00	78.40	3,831,003
12 Dec 25	83.32000 -0.32	83.92	83.05	83.05	1,808,314
11 Dec 25	83.64000 +0.96	83.88	82.34	82.48	1,744,922
10 Dec 25	82.68000 -0.55	83.16	82.30	82.80	2,362,119
09 Dec 25	83.23000 -0.37	83.89	82.00	83.79	1,937,799
08 Dec 25	83.60000 -1.40	85.04	83.06	84.43	1,912,105
05 Dec 25	85.00000 +0.43	85.86	84.30	84.30	2,004,635
04 Dec 25	84.57000 -1.07	85.50	84.43	85.30	2,217,125
03 Dec 25	85.64000 -0.51	86.78	85.11	85.99	1,447,788
02 Dec 25	86.15000 -0.44	87.25	85.95	86.21	1,205,255
01 Dec 25	86.59000 +0.83	86.76	85.24	85.42	2,021,650
28 Nov 25	85.76000 -0.13	86.28	85.52	86.13	1,255,360
27 Nov 25	85.89000 -0.34	86.35	85.48	86.02	983,046
26 Nov 25	86.23000 -0.16	87.43	85.50	87.19	1,598,183
25 Nov 25	86.39000 +0.44	87.57	85.13	86.00	2,530,813
24 Nov 25	85.95000 -0.37	86.87	85.38	86.80	2,795,567
21 Nov 25	86.32000 +1.00	86.50	85.12	85.25	2,095,419
20 Nov 25	85.32000 -0.62	86.66	85.32	86.41	2,370,262
19 Nov 25	85.94000 -1.64	87.71	85.94	87.68	2,481,800
18 Nov 25	87.58000 -2.31	89.69	87.07	89.29	2,533,837
17 Nov 25	89.89000 +0.30	90.07	89.36	89.42	1,054,262
14 Nov 25	89.59000 -0.85	90.28	89.22	89.92	1,512,508
13 Nov 25	90.44000 +0.31	90.79	89.24	90.13	1,560,576
12 Nov 25	90.13000 +1.08	90.65	89.29	89.50	1,816,316
11 Nov 25	89.05000 +2.24	89.29	87.56	87.90	1,071,549
10 Nov 25	86.81000 +1.37	87.14	85.53	85.70	1,147,091
07 Nov 25	85.44000 -0.17	86.14	85.05	85.89	1,047,635
06 Nov 25	85.61000 +0.38	85.78	84.87	85.59	1,733,455
05 Nov 25	85.23000 -1.08	85.71	84.59	85.40	1,539,721
04 Nov 25	86.31000 -0.63	86.68	84.83	86.68	2,213,272
03 Nov 25	86.94000 -0.66	88.04	86.94	87.84	1,124,261
31 Oct 25	87.60000 -0.47	88.90	87.54	88.90	1,377,327
30 Oct 25	88.07000 +0.15	88.73	87.31	87.79	1,533,772
29 Oct 25	87.92000 +0.67	88.74	87.58	87.95	1,390,309
28 Oct 25	87.25000 -0.88	89.20	86.83	88.25	1,627,336
27 Oct 25	88.13000 -0.66	89.11	87.83	88.66	1,643,996
24 Oct 25	88.79000 +2.18	91.15	86.41	89.00	3,057,269
23 Oct 25	86.61000 -0.11	87.18	85.91	86.08	1,508,726
22 Oct 25	86.72000 +0.43	87.07	85.35	85.85	2,035,855
21 Oct 25	86.29000 -0.29	86.73	85.70	85.90	1,756,359
20 Oct 25	86.58000 +0.15	86.58	85.39	86.23	1,460,368
17 Oct 25	86.43000 +0.10	86.79	85.29	85.79	1,663,835
16 Oct 25	86.33000 +2.05	86.33	84.28	84.28	2,100,008
15 Oct 25	84.28000 +0.34	84.59	83.51	83.70	1,764,908
14 Oct 25	83.94000 -0.22	84.63	83.84	83.91	1,465,122
13 Oct 25	84.16000 +0.82	84.47	83.20	83.29	1,212,380
10 Oct 25	83.34000 -1.48	85.21	83.33	84.49	1,492,439
09 Oct 25	84.82000 +0.23	85.27	83.67	83.90	1,315,219
08 Oct 25	84.59000 -0.25	84.97	84.10	84.69	1,605,703
07 Oct 25	84.84000 -0.94	85.34	84.29	84.95	1,678,564
06 Oct 25	85.78000 -1.02	87.04	85.33	86.93	1,604,294
03 Oct 25	86.80000 +1.76	86.97	85.09	85.20	2,638,508
02 Oct 25	85.04000 -0.14	85.82	84.57	85.49	2,511,343
01 Oct 25	85.18000 +6.63	85.18	80.29	81.11	4,195,397
30 Sep 25	78.55000 +0.27	78.55	76.15	78.14	3,141,515
29 Sep 25	78.28000 -0.04	78.51	77.50	78.00	2,086,637
26 Sep 25	78.32000 +0.80	78.49	76.95	77.08	2,165,228
25 Sep 25	77.52000 -1.98	79.26	77.44	79.00	2,051,728
24 Sep 25	79.50000 +0.24	79.93	79.22	79.67	1,533,901
23 Sep 25	79.26000 -0.97	79.94	79.22	79.71	1,512,857
22 Sep 25	80.23000 -0.23	80.71	79.86	80.60	1,302,404
19 Sep 25	80.46000 +0.31	81.72	80.46	80.80	4,049,907
18 Sep 25	80.15000 +0.71	80.47	79.33	79.58	1,637,266
17 Sep 25	79.44000 +0.60	80.04	79.00	79.49	2,000,118
16 Sep 25	78.84000 -0.67	79.69	78.28	79.10	1,656,369
15 Sep 25	79.51000 -1.19	80.84	79.51	80.26	1,575,394
12 Sep 25	80.70000 -0.04	81.36	80.56	81.13	1,457,174
11 Sep 25	80.74000 +0.46	81.43	80.59	81.13	1,240,876
10 Sep 25	80.28000 -0.49	81.36	79.90	80.14	1,514,951
09 Sep 25	80.77000 +1.64	81.05	79.54	79.69	2,344,074
08 Sep 25	79.13000 -0.37	80.80	78.60	80.69	2,007,816
05 Sep 25	79.50000 +0.54	79.68	77.66	78.38	3,360,061
04 Sep 25	78.96000 -7.16	80.77	76.68	80.00	8,715,490
03 Sep 25	86.12000 +1.61	86.12	84.91	85.39	2,202,444
02 Sep 25	84.51000 -0.18	85.78	84.46	85.30	2,494,924
01 Sep 25	84.69000 +0.20	85.68	84.38	85.16	928,152
29 Aug 25	84.49000 -0.87	85.37	84.37	85.28	2,194,208
28 Aug 25	85.36000 -1.18	86.60	85.28	86.21	1,449,383
27 Aug 25	86.54000 +0.26	87.17	86.27	86.35	1,005,962
26 Aug 25	86.28000 +0.02	87.52	85.26	85.84	2,196,699
25 Aug 25	86.26000 -1.08	87.61	86.11	87.19	876,888
22 Aug 25	87.34000 -0.13	88.44	87.17	87.25	1,361,481
21 Aug 25	87.47000 +0.44	87.49	86.46	86.50	1,011,711
20 Aug 25	87.03000 +0.54	87.84	86.39	86.43	1,423,441
19 Aug 25	86.49000 +0.91	87.03	85.41	85.41	1,259,118
18 Aug 25	85.58000 +0.63	85.70	84.67	85.00	1,092,719
15 Aug 25	84.95000 +1.41	85.40	84.40	84.40	1,594,147
14 Aug 25	83.54000 +0.36	83.63	82.79	83.06	1,122,271
13 Aug 25	83.18000 +1.53	83.47	81.98	82.31	1,631,460
12 Aug 25	81.65000 +0.31	81.85	81.14	81.24	1,418,312
11 Aug 25	81.34000 +0.41	81.82	81.02	81.23	1,364,955
08 Aug 25	80.93000 +0.09	82.77	79.70	82.73	2,235,532
07 Aug 25	80.84000 +1.17	81.04	78.79	79.06	1,814,979
06 Aug 25	79.67000 -2.36	82.63	79.67	82.60	2,745,313
05 Aug 25	82.03000 +0.03	83.02	82.03	82.98	1,522,517
04 Aug 25	82.00000 +1.66	82.00	79.98	80.58	2,175,600
01 Aug 25	80.34000 +1.50	80.61	76.78	77.42	3,746,341
31 Jul 25	78.84000 -6.68	84.93	78.38	84.70	5,409,420
30 Jul 25	85.52000 -0.33	85.76	84.76	84.80	1,696,627
29 Jul 25	85.85000 +0.35	86.28	84.87	85.43	1,395,841
28 Jul 25	85.50000 +0.39	87.15	85.05	87.13	1,545,966
25 Jul 25	85.11000 -0.11	85.56	84.68	84.87	906,901
24 Jul 25	85.22000 +0.57	85.72	85.08	85.50	1,377,304
23 Jul 25	84.65000 +2.10	84.88	83.78	84.25	1,654,119
22 Jul 25	82.55000 +0.25	82.96	81.82	82.11	1,412,378
21 Jul 25	82.30000 -0.82	83.20	82.14	83.16	1,258,614
18 Jul 25	83.12000 -0.42	83.80	82.98	83.38	1,243,657
17 Jul 25	83.54000 +0.34	84.07	82.96	83.95	1,306,821
16 Jul 25	83.20000 +0.50	84.05	83.00	83.39	1,365,806
15 Jul 25	82.70000 -0.84	84.06	82.49	83.06	1,661,596
14 Jul 25	83.54000 +0.51	83.71	82.87	83.00	910,100
11 Jul 25	83.03000 -1.13	84.13	82.76	84.00	2,130,284
10 Jul 25	84.16000 +0.84	84.30	83.61	83.75	2,107,683
09 Jul 25	83.32000 -0.01	83.59	82.03	82.53	1,870,863
08 Jul 25	83.33000 +0.89	83.33	81.72	82.52	1,717,315
07 Jul 25	82.44000 -0.85	83.17	81.94	83.17	1,324,127
04 Jul 25	83.29000 +0.82	83.82	82.03	82.08	1,124,104
03 Jul 25	82.47000 -1.14	84.02	82.10	83.61	1,274,992
02 Jul 25	83.61000 +0.54	83.90	83.03	83.79	1,617,777
01 Jul 25	83.07000 +0.86	83.09	81.50	82.03	1,875,671
30 Jun 25	82.21000 -0.28	82.97	81.50	82.00	2,044,134
27 Jun 25	82.49000 +0.19	83.44	82.18	82.83	1,900,878
26 Jun 25	82.30000 +0.04	82.79	82.10	82.16	1,836,328
25 Jun 25	82.26000 -1.40	83.99	82.21	83.75	1,509,733
24 Jun 25	83.66000 +0.59	84.79	83.62	83.97	1,519,510
23 Jun 25	83.07000 -0.15	84.02	82.89	83.18	1,638,010
20 Jun 25	83.22000 +0.10	84.04	82.84	83.49	4,813,462
19 Jun 25	83.12000 +0.31	83.16	82.29	82.52	1,360,574
18 Jun 25	82.81000 -2.04	84.13	82.78	83.39	2,621,706
17 Jun 25	84.85000 -1.03	85.62	84.25	85.15	2,175,303
16 Jun 25	85.88000 -0.92	86.76	85.88	86.04	1,882,998
13 Jun 25	86.80000 -0.88	87.44	85.61	86.95	2,741,607
12 Jun 25	87.68000 +0.97	87.88	86.07	86.51	2,352,249
11 Jun 25	86.71000 -0.88	87.80	86.53	87.71	2,355,331
10 Jun 25	87.59000 +0.12	88.04	87.03	87.57	1,917,231
09 Jun 25	87.47000 -0.94	88.73	87.26	88.68	1,184,349
06 Jun 25	88.41000 +0.92	88.43	87.58	87.58	1,253,533
05 Jun 25	87.49000 +0.37	87.77	86.71	87.11	1,399,535
04 Jun 25	87.12000 +0.35	87.29	86.27	87.03	2,299,566
03 Jun 25	86.77000 +0.86	87.32	85.70	86.92	2,383,700
02 Jun 25	85.91000 -1.61	87.49	85.55	87.00	2,783,973
30 May 25	87.52000 -4.45	89.47	85.43	89.00	7,771,531
29 May 25	91.97000 -0.65	93.03	91.69	92.77	987,414
28 May 25	92.62000 -0.18	92.83	91.67	92.39	1,956,943
27 May 25	92.80000 +0.01	93.60	92.75	92.95	1,213,043
26 May 25	92.79000 +0.65	92.92	92.20	92.45	904,012
23 May 25	92.14000 -1.27	93.73	91.09	93.26	1,639,789
22 May 25	93.41000 -0.34	93.99	92.70	93.18	1,814,309
21 May 25	93.75000 +0.23	94.07	93.02	93.51	1,612,621
20 May 25	93.52000 +1.26	94.10	92.54	92.95	1,893,715
19 May 25	92.26000 +0.47	92.54	91.65	91.97	1,476,252
16 May 25	91.79000 +1.92	92.11	90.93	91.76	2,310,105
15 May 25	89.87000 +1.03	89.87	88.10	88.16	1,656,539
14 May 25	88.84000 -0.87	89.94	88.53	89.71	1,681,740
13 May 25	89.71000 -1.43	91.94	89.71	91.39	2,578,936
12 May 25	91.14000 -1.78	91.14	87.00	87.27	4,524,242
09 May 25	92.92000 +1.16	93.31	91.90	92.20	2,497,542
08 May 25	91.76000 +0.09	92.70	90.88	92.23	2,230,615
07 May 25	91.67000 -4.13	93.68	91.20	92.97	2,796,317
06 May 25	95.80000 -0.20	96.78	95.10	96.09	1,484,961
05 May 25	96.00000 -1.92	98.07	96.00	98.04	2,295,488
02 May 25	97.92000 +2.02	98.36	94.81	94.90	3,124,113
30 Apr 25	95.90000 +1.67	97.31	94.88	95.00	3,930,478
29 Apr 25	94.23000 +1.13	94.40	92.71	93.00	1,975,564
28 Apr 25	93.10000 +0.74	93.41	92.09	92.50	1,809,814
25 Apr 25	92.36000 -0.99	94.32	92.13	93.80	2,810,209
24 Apr 25	93.35000 +0.11	93.97	91.93	93.97	2,475,345
23 Apr 25	93.24000 +2.08	93.36	91.41	91.90	2,641,943
22 Apr 25	91.16000 +0.45	91.16	88.54	90.20	2,221,684
17 Apr 25	90.71000 +0.32	90.87	89.37	89.65	2,027,612
16 Apr 25	90.39000 -1.23	91.62	89.64	90.31	2,678,641
15 Apr 25	91.62000 -0.26	91.91	90.01	91.25	2,210,016
14 Apr 25	91.88000 +2.26	92.02	90.76	91.35	1,747,168
11 Apr 25	89.62000 +0.57	89.97	88.14	89.48	2,430,603
10 Apr 25	89.05000 +2.29	92.75	88.43	91.28	3,756,659
09 Apr 25	86.76000 -6.42	90.36	86.14	88.72	4,327,583
08 Apr 25	93.18000 +1.77	94.15	90.96	92.51	2,899,178
07 Apr 25	91.41000 -4.59	95.34	90.02	92.39	4,010,989
04 Apr 25	96.00000 -3.72	98.63	95.93	98.12	3,893,873
03 Apr 25	99.72000 -0.68	101.90	99.50	100.20	3,040,313
02 Apr 25	100.40000 -1.62	100.40	97.94	99.98	1,929,649
01 Apr 25	102.02000 +0.10	103.64	101.76	103.30	2,486,977
31 Mar 25	101.92000 -1.48	103.06	101.22	102.46	2,750,105
28 Mar 25	103.40000 +1.54	103.76	102.08	102.08	2,141,022
27 Mar 25	101.86000 +0.40	102.10	101.02	101.56	1,645,925
26 Mar 25	101.46000 -2.26	103.28	100.32	103.08	2,056,619
25 Mar 25	103.72000 -0.16	105.52	103.56	104.16	2,079,709
24 Mar 25	103.88000 -1.96	106.20	103.40	106.02	1,913,393
21 Mar 25	105.84000 -0.36	106.70	105.34	106.58	5,610,099
20 Mar 25	106.20000 -1.78	108.20	105.56	107.68	2,101,142
19 Mar 25	107.98000 +0.34	108.86	107.42	107.60	1,739,424
18 Mar 25	107.64000 +0.12	108.34	107.24	107.74	1,888,862
17 Mar 25	107.52000 +1.30	107.52	105.72	106.20	1,341,140
14 Mar 25	106.22000 +0.00	107.14	105.92	106.32	1,610,925
13 Mar 25	106.22000 +0.28	106.68	105.68	106.36	2,077,229
12 Mar 25	105.94000 -1.50	108.76	105.31	108.16	2,608,872
11 Mar 25	107.44000 -2.04	110.78	107.06	110.28	2,566,700
10 Mar 25	109.48000 -0.14	110.88	108.72	108.72	2,513,566
07 Mar 25	109.62000 +0.00	110.06	108.46	109.84	2,594,253
06 Mar 25	109.62000 +0.82	110.26	108.22	108.80	2,009,373
05 Mar 25	108.80000 -0.50	109.26	108.28	108.38	2,238,629
04 Mar 25	109.30000 +1.62	109.62	107.14	108.00	2,750,933
03 Mar 25	107.68000 +3.32	108.20	105.06	105.42	2,259,823
28 Feb 25	104.36000 -0.48	104.46	103.18	103.82	2,844,567
27 Feb 25	104.84000 +0.14	104.96	103.66	104.12	2,015,033
26 Feb 25	104.70000 +0.60	104.78	103.62	103.82	2,000,312
25 Feb 25	104.10000 +0.72	104.40	102.84	103.00	2,182,638
24 Feb 25	103.38000 -0.74	104.44	102.96	103.70	1,664,606
21 Feb 25	104.12000 +0.54	104.12	102.42	102.42	2,172,268
20 Feb 25	103.58000 +0.50	103.58	102.34	102.50	1,656,665
19 Feb 25	103.08000 -0.60	103.96	102.64	103.60	1,647,083
18 Feb 25	103.68000 -0.36	104.34	102.98	104.14	1,511,545
17 Feb 25	104.04000 +0.34	104.16	103.58	104.00	1,149,672
14 Feb 25	103.70000 -1.66	104.94	103.08	104.00	2,072,715
13 Feb 25	105.36000 +0.86	105.58	104.28	104.44	1,527,802
12 Feb 25	104.50000 +0.86	104.64	103.94	104.20	1,471,878
11 Feb 25	103.64000 -0.16	103.72	103.32	103.50	1,382,300
10 Feb 25	103.80000 +0.44	104.24	103.40	103.58	1,733,755
07 Feb 25	103.36000 -0.36	103.70	100.40	100.74	2,066,340
06 Feb 25	103.72000 +0.12	104.46	103.46	103.80	1,739,445
05 Feb 25	103.60000 +0.92	103.88	102.04	102.88	1,517,578
04 Feb 25	102.68000 -1.78	103.88	102.36	102.84	1,602,394
03 Feb 25	104.46000 +0.06	104.80	103.62	104.00	1,804,169
31 Jan 25	104.40000 +0.78	104.72	103.40	103.86	2,389,467
30 Jan 25	103.62000 +1.76	103.80	101.74	102.10	2,387,213
29 Jan 25	101.86000 +0.14	102.72	101.26	101.40	1,657,302
28 Jan 25	101.72000 +0.38	103.24	100.90	101.28	1,614,837
27 Jan 25	101.34000 +1.18	102.48	100.12	100.62	1,881,624
24 Jan 25	100.16000 +0.27	100.86	99.00	99.50	1,239,284
23 Jan 25	99.89000 +1.04	100.86	99.39	99.54	1,656,253
22 Jan 25	98.85000 -0.17	99.59	98.66	98.94	1,113,923
21 Jan 25	99.02000 +0.17	99.59	98.24	98.43	1,327,488
20 Jan 25	98.85000 +0.66	99.56	98.09	98.09	1,054,270
17 Jan 25	98.19000 +0.31	100.12	98.19	99.00	2,506,760
16 Jan 25	97.88000 +2.06	98.18	95.30	95.37	2,103,571
15 Jan 25	95.82000 +2.58	96.31	93.62	94.04	2,069,575
14 Jan 25	93.24000 -1.73	95.62	93.06	95.28	1,385,751
13 Jan 25	94.97000 -0.64	95.29	94.29	94.97	1,046,937
10 Jan 25	95.61000 -0.69	96.35	95.42	95.78	1,156,197
09 Jan 25	96.30000 +0.63	96.72	95.17	95.27	870,327
08 Jan 25	95.67000 -0.18	96.77	94.62	96.56	1,175,632
07 Jan 25	95.85000 +1.19	96.21	94.16	94.60	2,062,985
06 Jan 25	94.66000 +1.79	94.70	92.90	93.51	1,691,504
03 Jan 25	92.87000 -1.45	94.27	92.84	94.10	1,090,161
02 Jan 25	94.32000 +0.58	94.43	92.88	92.95	1,154,018
31 Dec 24	93.74000 +0.60	93.74	92.38	92.40	473,767
30 Dec 24	93.14000 -0.14	93.83	92.97	93.29	1,028,694
27 Dec 24	93.28000 +1.53	93.28	92.05	92.20	1,136,452
24 Dec 24	91.75000 -0.03	92.99	91.75	92.92	426,649
23 Dec 24	91.78000 +0.50	92.27	90.88	91.01	1,047,336
20 Dec 24	91.28000 -0.22	91.62	89.93	90.89	4,412,378
19 Dec 24	91.50000 -0.30	91.79	90.63	90.90	1,860,689
18 Dec 24	91.80000 +0.06	93.29	91.04	93.03	2,573,317
17 Dec 24	91.74000 +2.92	91.89	87.50	87.50	3,389,131
16 Dec 24	88.82000 -0.35	89.35	88.51	89.34	1,803,755
13 Dec 24	89.17000 -1.52	90.69	89.04	90.42	2,193,760
12 Dec 24	90.69000 -0.60	91.33	90.34	91.21	1,556,573
11 Dec 24	91.29000 -0.46	92.05	90.96	91.35	1,246,198
10 Dec 24	91.75000 -0.07	92.37	91.44	91.48	1,455,141
09 Dec 24	91.82000 -0.36	92.32	91.44	92.27	1,250,170
06 Dec 24	92.18000 +0.38	92.33	91.45	91.48	1,419,655
05 Dec 24	91.80000 +0.45	92.49	91.12	92.42	1,216,378
04 Dec 24	91.35000 -0.32	91.70	90.96	91.60	1,083,406
03 Dec 24	91.67000 -0.15	92.28	91.41	91.41	1,378,404
02 Dec 24	91.82000 -0.27	92.10	91.00	91.41	1,398,024
29 Nov 24	92.09000 -0.01	92.30	91.10	91.12	1,503,250
28 Nov 24	92.10000 -0.21	92.70	92.03	92.47	735,400
27 Nov 24	92.31000 +0.59	92.40	91.38	91.60	988,847
26 Nov 24	91.72000 -1.07	92.78	91.61	92.58	1,431,868
25 Nov 24	92.79000 -0.38	93.42	92.31	93.11	2,228,679
22 Nov 24	93.17000 +2.30	93.24	91.56	91.80	1,666,812
21 Nov 24	90.87000 +0.07	91.04	90.21	90.44	1,332,630
20 Nov 24	90.80000 -0.41	91.76	90.71	91.57	1,414,370
19 Nov 24	91.21000 -0.26	92.34	90.55	92.00	1,786,192
18 Nov 24	91.47000 +0.16	91.65	90.80	91.40	1,567,625
15 Nov 24	91.31000 -3.09	91.95	90.17	91.49	2,513,743
14 Nov 24	94.40000 +0.36	94.40	93.19	93.36	1,789,441
13 Nov 24	94.04000 -0.69	94.83	93.24	94.46	1,394,445
12 Nov 24	94.73000 -0.98	95.33	94.52	95.00	1,941,126
11 Nov 24	95.71000 -0.03	96.26	95.49	96.10	1,208,511
08 Nov 24	95.74000 +0.01	96.41	95.54	96.23	1,414,195
07 Nov 24	95.73000 +0.10	96.03	95.13	95.36	1,527,095
06 Nov 24	95.63000 -0.89	98.02	94.92	96.90	2,085,104
05 Nov 24	96.52000 -1.18	98.08	96.16	97.85	1,353,852
04 Nov 24	97.70000 -1.00	99.11	97.60	98.21	865,985
01 Nov 24	98.70000 +1.59	99.04	97.45	97.51	1,094,856
31 Oct 24	97.11000 -1.60	98.68	96.67	98.55	2,710,235
30 Oct 24	98.71000 -1.33	99.70	98.44	99.48	1,180,327
29 Oct 24	100.04000 -0.74	101.90	100.00	101.10	1,276,073
28 Oct 24	100.78000 +0.70	101.48	99.70	101.12	1,520,428
25 Oct 24	100.08000 +2.48	100.40	98.48	100.00	1,739,847
24 Oct 24	97.60000 -1.01	98.91	97.60	98.41	2,012,549
23 Oct 24	98.61000 +0.27	99.22	98.40	98.63	1,054,638
22 Oct 24	98.34000 -1.49	99.21	97.48	98.77	1,414,533
21 Oct 24	99.83000 -0.99	100.80	99.69	100.04	1,059,995
18 Oct 24	100.82000 -0.20	100.86	99.76	100.22	1,188,411
17 Oct 24	101.02000 +0.64	101.34	99.92	100.20	1,176,403
16 Oct 24	100.38000 -0.28	101.48	100.14	100.68	1,571,234
15 Oct 24	100.66000 -0.92	101.72	98.76	101.34	2,300,503
14 Oct 24	101.58000 +1.44	101.80	100.38	100.46	1,000,061
11 Oct 24	100.14000 -0.46	100.68	100.00	100.26	1,057,009
10 Oct 24	100.60000 -0.56	101.82	100.48	101.46	1,078,568
09 Oct 24	101.16000 +0.84	101.16	100.08	100.34	1,088,304
08 Oct 24	100.32000 -0.54	100.76	100.08	100.24	910,513
07 Oct 24	100.86000 -0.86	101.00	98.64	100.76	1,472,066
04 Oct 24	101.72000 +1.50	102.14	100.42	100.90	1,571,596
03 Oct 24	100.22000 -1.96	102.16	99.87	101.98	1,220,300
02 Oct 24	102.18000 -1.74	103.96	101.80	103.66	1,278,024
01 Oct 24	103.92000 +1.02	104.46	102.68	103.40	1,278,568
30 Sep 24	102.90000 -0.08	103.88	102.90	103.18	2,036,609
27 Sep 24	102.98000 +0.66	103.72	101.50	101.82	2,082,784
26 Sep 24	102.32000 -0.12	102.82	101.62	102.26	1,851,078
25 Sep 24	102.44000 -1.24	103.62	102.00	103.22	1,269,281
24 Sep 24	103.68000 +0.54	104.18	102.74	104.00	1,245,842
23 Sep 24	103.14000 -0.40	104.04	103.14	103.34	1,290,064
20 Sep 24	103.54000 -0.58	104.98	103.26	104.78	4,250,311
19 Sep 24	104.12000 +1.16	104.74	103.48	104.72	1,522,185
18 Sep 24	102.96000 +0.06	103.32	102.50	102.56	1,007,359
17 Sep 24	102.90000 -0.42	104.20	102.82	103.60	1,290,466
16 Sep 24	103.32000 -0.08	103.76	102.86	103.04	1,256,021
13 Sep 24	103.40000 +0.60	103.40	101.78	102.14	1,422,308
12 Sep 24	102.80000 -1.76	104.52	102.64	104.32	1,627,664
11 Sep 24	104.56000 -1.02	105.60	104.52	104.70	1,265,634
10 Sep 24	105.58000 -0.18	105.86	104.92	105.50	1,275,397
09 Sep 24	105.76000 +1.22	106.08	104.52	104.56	1,229,822
06 Sep 24	104.54000 -0.38	105.74	104.34	104.38	2,070,863
05 Sep 24	104.92000 -0.64	106.14	104.92	105.10	1,689,634
04 Sep 24	105.56000 +1.54	105.66	103.64	103.78	2,023,127
03 Sep 24	104.02000 -0.84	105.16	103.78	104.28	1,678,628
02 Sep 24	104.86000 +3.66	105.70	102.94	104.00	2,240,356
30 Aug 24	101.20000 -0.24	102.18	101.08	101.70	1,965,387
29 Aug 24	101.44000 +0.46	101.64	100.50	100.64	1,249,535
28 Aug 24	100.98000 +0.26	101.30	100.54	100.74	972,625
27 Aug 24	100.72000 -0.10	101.18	100.60	100.96	1,037,332
26 Aug 24	100.82000 +0.48	101.22	99.99	100.06	1,107,935
23 Aug 24	100.34000 +1.33	100.50	99.36	99.60	1,696,979
22 Aug 24	99.01000 +0.09	99.52	98.77	98.78	762,617
21 Aug 24	98.92000 +0.41	99.24	98.19	98.34	938,344
20 Aug 24	98.51000 +0.17	98.90	98.21	98.51	889,946
19 Aug 24	98.34000 -0.23	98.76	97.68	98.00	727,450
16 Aug 24	98.57000 +0.62	98.70	98.02	98.02	1,300,742
15 Aug 24	97.95000 +0.36	98.05	97.10	97.74	808,991
14 Aug 24	97.59000 +0.49	97.66	96.24	97.26	1,036,863
13 Aug 24	97.10000 +1.43	97.25	95.97	96.10	1,517,002
12 Aug 24	95.67000 -0.58	96.39	95.51	96.15	895,923
09 Aug 24	96.25000 +0.62	96.44	94.97	95.30	926,471
08 Aug 24	95.63000 +0.38	95.63	94.32	95.55	1,100,585
07 Aug 24	95.25000 +1.88	95.25	93.15	93.45	1,979,745
06 Aug 24	93.37000 -0.88	93.40	91.97	92.70	1,945,051
05 Aug 24	94.25000 -1.90	96.76	93.82	96.15	1,805,072
02 Aug 24	96.15000 +1.12	98.25	95.49	95.49	2,179,599
01 Aug 24	95.03000 -0.30	95.23	94.05	94.89	1,397,611
31 Jul 24	95.33000 -0.06	95.68	94.37	94.59	1,995,748
30 Jul 24	95.39000 -0.39	96.48	95.23	95.84	1,041,733
29 Jul 24	95.78000 -1.04	96.88	95.07	96.56	1,290,702
26 Jul 24	96.82000 -0.67	97.59	95.50	97.49	1,406,329
25 Jul 24	97.49000 +3.92	98.20	95.57	95.81	2,592,218
24 Jul 24	93.57000 +0.78	93.62	91.36	92.52	1,039,805
23 Jul 24	92.79000 -0.71	93.65	92.47	93.38	1,128,912
22 Jul 24	93.50000 +1.14	94.33	92.79	93.20	1,602,353
19 Jul 24	92.36000 +0.10	92.72	91.36	92.16	1,575,437
18 Jul 24	92.26000 +0.24	92.97	92.02	92.52	965,984
17 Jul 24	92.02000 +0.10	92.29	90.73	91.61	1,396,778
16 Jul 24	91.92000 -0.51	92.56	91.57	91.97	1,060,667
15 Jul 24	92.43000 -1.97	94.26	92.42	93.91	1,014,293
12 Jul 24	94.40000 +0.59	94.91	93.82	94.47	1,368,186
11 Jul 24	93.81000 +0.26	94.81	93.78	94.00	1,211,596
10 Jul 24	93.55000 +1.52	93.71	92.00	92.24	1,665,730
09 Jul 24	92.03000 -0.07	92.92	91.59	92.44	1,582,221
08 Jul 24	92.10000 +1.16	92.89	91.03	91.08	1,533,479
05 Jul 24	90.94000 -0.06	91.56	90.53	91.24	1,024,381
04 Jul 24	91.00000 +0.77	91.08	90.08	90.48	851,243
03 Jul 24	90.23000 -0.21	91.00	89.77	90.89	1,538,011
02 Jul 24	90.44000 -1.41	91.67	90.44	91.66	1,598,990
01 Jul 24	91.85000 +1.91	92.29	90.82	91.34	1,424,077
28 Jun 24	89.94000 +0.08	90.59	89.73	90.23	1,473,473
27 Jun 24	89.86000 -0.93	90.46	89.64	89.75	1,522,407
26 Jun 24	90.79000 -0.08	92.71	90.28	92.56	2,291,841
25 Jun 24	90.87000 +0.51	91.22	90.25	90.79	1,526,460
24 Jun 24	90.36000 +2.74	90.79	87.53	88.04	2,067,170
21 Jun 24	87.62000 -0.49	88.78	87.14	87.64	5,019,503
20 Jun 24	88.11000 +1.29	88.11	86.71	87.02	1,373,951
19 Jun 24	86.82000 -1.69	88.24	86.82	88.00	1,116,660
18 Jun 24	88.51000 +0.84	88.69	87.35	87.93	1,427,286
17 Jun 24	87.67000 +1.24	87.78	85.94	86.85	1,843,669
14 Jun 24	86.43000 -1.50	88.35	86.43	88.07	2,577,517
13 Jun 24	87.93000 -1.37	89.61	87.35	89.47	1,385,238
12 Jun 24	89.30000 -0.59	90.44	88.95	90.07	1,112,033
11 Jun 24	89.89000 -0.38	91.73	89.48	90.99	1,374,591
10 Jun 24	90.27000 -0.86	90.27	89.13	90.06	1,598,992
07 Jun 24	91.13000 +0.12	91.24	89.69	90.91	1,680,209
06 Jun 24	91.01000 +0.32	91.01	89.70	90.40	1,077,180
05 Jun 24	90.69000 +0.42	91.51	90.37	90.71	1,125,198
04 Jun 24	90.27000 +0.16	91.44	89.70	90.09	1,471,885
03 Jun 24	90.11000 +0.35	90.41	88.00	89.40	1,449,066
31 May 24	89.76000 +1.19	89.79	87.84	88.28	3,945,635
30 May 24	88.57000 +0.86	88.57	87.89	88.21	850,720
29 May 24	87.71000 -0.87	88.69	87.04	88.20	1,193,241
28 May 24	88.58000 -1.28	90.07	88.53	89.93	961,541
27 May 24	89.86000 +0.34	89.86	89.21	89.30	500,305
24 May 24	89.52000 -0.64	90.41	89.44	90.16	911,282
23 May 24	90.16000 -0.64	92.23	90.16	91.80	1,143,670
22 May 24	90.80000 +0.80	90.87	89.56	90.09	1,205,626
21 May 24	90.00000 +0.84	90.25	88.54	89.57	1,267,158
20 May 24	89.16000 -0.01	89.74	88.76	89.61	1,041,679
17 May 24	89.17000 -1.07	90.41	89.06	90.10	1,837,248
16 May 24	90.24000 -0.32	90.74	89.75	90.47	1,190,386
15 May 24	90.56000 -1.13	91.74	90.45	91.24	1,638,797
14 May 24	91.69000 -1.02	92.68	90.48	92.50	1,640,335
13 May 24	92.71000 -1.62	93.21	91.39	91.50	2,056,551
10 May 24	94.33000 +1.15	94.47	93.53	93.97	1,847,738
09 May 24	93.18000 +0.10	93.45	91.77	92.60	1,139,451
08 May 24	93.08000 +1.20	93.74	92.26	92.30	1,258,175
07 May 24	91.88000 +0.86	91.95	90.62	91.04	1,069,033
06 May 24	91.02000 -0.28	91.95	90.81	91.30	605,355
03 May 24	91.30000 -0.60	92.24	91.09	91.83	891,417
02 May 24	91.90000 -1.18	94.03	91.33	93.99	1,753,124
30 Apr 24	93.08000 +1.24	93.18	91.92	91.97	2,031,482
29 Apr 24	91.84000 +0.61	92.67	91.64	91.66	1,273,910
26 Apr 24	91.23000 -0.39	91.72	89.63	91.38	1,682,358
25 Apr 24	91.62000 +3.92	92.56	87.63	87.68	3,378,063
24 Apr 24	87.70000 -1.15	89.65	87.45	89.06	1,576,217
23 Apr 24	88.85000 +0.68	89.17	88.03	88.40	1,062,952
22 Apr 24	88.17000 +1.28	88.59	86.74	87.49	1,454,519
19 Apr 24	86.89000 +1.66	86.98	85.07	85.27	1,871,390
18 Apr 24	85.23000 -0.95	86.15	85.07	86.06	1,813,622
17 Apr 24	86.18000 -0.61	87.13	86.05	86.11	1,205,893
16 Apr 24	86.79000 -0.66	87.28	86.14	87.09	1,201,342
15 Apr 24	87.45000 +0.98	88.17	86.95	87.06	1,260,931
12 Apr 24	86.47000 -0.20	87.12	86.13	86.84	1,201,094
11 Apr 24	86.67000 -1.45	88.52	86.41	87.87	1,148,830
10 Apr 24	88.12000 +0.90	88.49	87.30	87.78	1,079,808
09 Apr 24	87.22000 +0.22	87.31	86.12	86.52	1,189,024
08 Apr 24	87.00000 -0.34	87.68	87.00	87.34	1,036,128
05 Apr 24	87.34000 -1.38	87.90	86.73	87.80	1,573,958
04 Apr 24	88.72000 -0.26	89.91	88.72	88.81	988,345
03 Apr 24	88.98000 +0.45	89.04	88.30	88.60	1,222,401
02 Apr 24	88.53000 -2.43	90.93	88.53	89.37	1,932,665
28 Mar 24	90.96000 -0.80	91.86	90.75	91.14	1,839,942
27 Mar 24	91.76000 +0.46	92.04	91.04	91.09	1,234,665
26 Mar 24	91.30000 +1.65	91.45	89.94	90.03	1,589,467
25 Mar 24	89.65000 +1.00	89.73	88.35	88.69	1,169,107
22 Mar 24	88.65000 +0.94	89.30	86.91	87.67	1,869,167
21 Mar 24	87.71000 +0.07	88.15	86.81	88.01	1,647,527
20 Mar 24	87.64000 +0.44	87.75	87.01	87.40	842,020
19 Mar 24	87.20000 -0.80	88.19	86.89	88.19	1,309,293
18 Mar 24	88.00000 -0.20	88.36	87.78	88.17	813,952
15 Mar 24	88.20000 -0.01	89.35	88.16	88.16	3,106,988
14 Mar 24	88.21000 -0.28	89.47	88.02	88.92	1,249,466
13 Mar 24	88.49000 +0.15	88.80	87.85	88.80	1,017,214
12 Mar 24	88.34000 +0.02	88.90	88.02	88.87	1,131,977
11 Mar 24	88.32000 +0.63	89.18	88.02	88.59	946,037
08 Mar 24	87.69000 -0.31	87.95	87.35	87.78	1,023,894
07 Mar 24	88.00000 +0.88	88.38	86.90	87.16	1,431,624
06 Mar 24	87.12000 -0.48	87.76	86.75	87.62	892,841
05 Mar 24	87.60000 +0.78	88.22	87.41	87.68	1,114,425
04 Mar 24	86.82000 -0.49	87.80	86.20	87.57	896,675
01 Mar 24	87.31000 -0.58	88.52	87.09	88.45	1,585,969
29 Feb 24	87.89000 -0.95	89.23	87.88	88.61	2,894,359
28 Feb 24	88.84000 +0.01	89.53	88.70	88.96	786,462
27 Feb 24	88.83000 -0.45	89.19	88.27	88.35	965,027
26 Feb 24	89.28000 -0.43	90.42	89.28	90.34	1,100,611
23 Feb 24	89.71000 +0.97	89.81	88.48	88.86	1,242,118
22 Feb 24	88.74000 +1.37	89.04	87.92	88.20	1,634,926
21 Feb 24	87.37000 +0.24	87.52	86.05	86.70	1,291,629
20 Feb 24	87.13000 +0.91	88.99	86.03	86.06	2,181,693
19 Feb 24	86.22000 -0.24	86.88	85.96	86.18	747,978
16 Feb 24	86.46000 -0.05	86.66	85.63	86.29	1,182,545
15 Feb 24	86.51000 +0.78	86.62	85.03	85.34	1,494,158
14 Feb 24	85.73000 +0.04	85.73	84.93	85.50	1,124,324
13 Feb 24	85.69000 -0.38	86.60	85.52	86.00	1,100,728
12 Feb 24	86.07000 -0.43	86.20	85.51	85.86	1,164,123
09 Feb 24	86.50000 +0.71	87.11	85.97	86.70	1,366,254
08 Feb 24	85.79000 -1.60	87.13	85.51	87.13	1,299,894
07 Feb 24	87.39000 +0.16	88.16	87.08	87.87	1,121,528
06 Feb 24	87.23000 -0.17	87.55	86.47	87.09	1,194,411
05 Feb 24	87.40000 -0.17	87.80	86.97	87.44	1,285,472
02 Feb 24	87.57000 -1.96	89.46	87.57	89.10	1,875,398
01 Feb 24	89.53000 -3.83	93.24	88.92	93.24	2,363,988
31 Jan 24	93.36000 +0.91	94.29	92.40	92.64	2,044,391
30 Jan 24	92.45000 -0.22	92.91	92.16	92.50	1,171,199
29 Jan 24	92.67000 +0.59	93.03	92.45	92.58	1,065,962
26 Jan 24	92.08000 +0.40	92.74	91.67	91.67	1,429,576
25 Jan 24	91.68000 -0.87	92.24	91.04	92.02	1,515,921
24 Jan 24	92.55000 -0.01	92.98	90.80	91.01	1,473,204
23 Jan 24	92.56000 -1.64	93.95	91.86	93.62	1,781,875
22 Jan 24	94.20000 +0.16	94.59	93.57	93.71	1,164,771
19 Jan 24	94.04000 -0.65	95.45	93.74	94.94	1,149,478
18 Jan 24	94.69000 -0.69	94.73	92.45	93.95	1,588,776
17 Jan 24	95.38000 +0.17	95.59	94.04	94.18	1,356,814
16 Jan 24	95.21000 +0.85	95.49	94.08	94.74	1,051,486
15 Jan 24	94.36000 -1.29	95.53	94.20	95.45	965,318
12 Jan 24	95.65000 +0.55	96.50	95.34	95.70	1,059,891
11 Jan 24	95.10000 +0.25	95.85	94.86	95.32	1,275,009
10 Jan 24	94.85000 -0.34	95.30	94.11	94.26	1,385,898
09 Jan 24	95.19000 +1.06	95.39	94.31	94.43	1,119,138
08 Jan 24	94.13000 +0.65	94.29	93.38	93.43	910,391
05 Jan 24	93.48000 +0.65	93.95	92.44	93.27	1,311,683
04 Jan 24	92.83000 +0.85	93.19	92.25	92.52	1,152,280
03 Jan 24	91.98000 +1.09	92.49	91.37	91.86	1,178,887
02 Jan 24	90.89000 +1.13	91.08	89.88	90.06	1,097,645
29 Dec 23	89.76000 +0.50	89.89	89.24	89.30	852,439
28 Dec 23	89.26000 +0.09	89.89	89.19	89.64	757,652
27 Dec 23	89.17000 -0.17	89.54	88.41	88.61	957,760
22 Dec 23	89.34000 +0.38	89.58	88.95	89.12	1,082,587
21 Dec 23	88.96000 -0.21	89.03	87.62	87.73	953,509
20 Dec 23	89.17000 +0.24	89.38	88.62	89.11	1,324,596
19 Dec 23	88.93000 +0.32	89.72	88.58	88.73	1,494,952
18 Dec 23	88.61000 +0.91	89.41	88.02	88.10	1,363,611
15 Dec 23	87.70000 -0.32	88.02	86.91	87.51	4,120,144
14 Dec 23	88.02000 -0.52	89.80	87.70	88.86	1,865,262
13 Dec 23	88.54000 +0.67	88.57	87.49	88.04	1,721,514
12 Dec 23	87.87000 +0.07	88.37	86.96	87.09	1,558,861
11 Dec 23	87.80000 +1.67	88.34	86.15	86.37	2,129,581
08 Dec 23	86.13000 +1.03	86.18	84.97	85.60	1,622,181
07 Dec 23	85.10000 -1.03	87.42	83.28	86.27	2,442,405
06 Dec 23	86.13000 -0.27	86.37	85.03	85.45	1,611,080
05 Dec 23	86.40000 -0.19	86.44	85.38	85.42	1,486,304
04 Dec 23	86.59000 +0.81	86.74	85.78	85.90	953,834
01 Dec 23	85.78000 +0.32	86.48	85.29	86.15	1,286,317
30 Nov 23	85.46000 +0.59	85.46	84.07	85.32	3,201,231
29 Nov 23	84.87000 -0.89	86.21	84.87	85.71	1,661,276
28 Nov 23	85.76000 -0.87	86.80	85.51	86.69	2,129,845
27 Nov 23	86.63000 +0.25	88.62	86.63	88.38	1,273,865
24 Nov 23	86.38000 +0.14	86.53	86.06	86.47	928,469
23 Nov 23	86.24000 +1.32	86.46	85.23	85.52	908,051
22 Nov 23	84.92000 -0.42	85.77	84.92	85.31	1,015,755
21 Nov 23	85.34000 -0.08	85.55	84.80	85.00	1,032,148
20 Nov 23	85.42000 -0.47	86.27	85.13	85.94	987,404
17 Nov 23	85.89000 +1.07	86.19	85.58	85.76	2,068,698
16 Nov 23	84.82000 +1.17	85.20	83.42	83.54	2,214,316
15 Nov 23	83.65000 -0.94	84.62	83.40	84.41	2,069,471
14 Nov 23	84.59000 -0.70	85.83	84.43	85.59	1,629,409
13 Nov 23	85.29000 +0.15	86.52	84.71	85.34	1,199,588
10 Nov 23	85.14000 -0.94	86.82	85.04	85.93	1,620,432
09 Nov 23	86.08000 -0.05	86.53	85.56	86.06	1,503,242
08 Nov 23	86.13000 +1.71	86.33	83.91	84.10	1,701,829
07 Nov 23	84.42000 -0.52	85.01	82.86	84.50	2,021,455
06 Nov 23	84.94000 -0.41	85.60	84.69	85.35	1,595,256
03 Nov 23	85.35000 -1.85	87.47	84.53	86.90	1,986,477
02 Nov 23	87.20000 +0.35	88.68	86.69	87.20	2,104,746
01 Nov 23	86.85000 +1.15	87.51	86.02	86.30	1,859,910
31 Oct 23	85.70000 +1.56	85.98	84.50	84.79	2,905,295
30 Oct 23	84.14000 +2.70	84.42	81.18	81.50	3,607,254
27 Oct 23	81.44000 -19.02	88.21	80.60	85.00	8,499,160
26 Oct 23	100.46000 -0.56	101.12	100.16	100.58	1,400,668
25 Oct 23	101.02000 +2.08	101.16	99.03	99.28	1,219,346
24 Oct 23	98.94000 +0.63	99.10	97.55	97.68	877,923
23 Oct 23	98.31000 -0.52	99.04	97.87	98.83	1,105,594
20 Oct 23	98.83000 +0.02	99.31	97.86	98.51	1,430,481
19 Oct 23	98.81000 -2.55	99.99	98.09	99.75	1,912,820
18 Oct 23	101.36000 -1.58	103.10	101.30	101.92	1,392,831
17 Oct 23	102.94000 -0.94	104.12	102.62	103.48	889,512
16 Oct 23	103.88000 +0.50	104.00	103.14	104.00	910,544
13 Oct 23	103.38000 -0.60	104.32	103.18	104.00	1,306,581
12 Oct 23	103.98000 +0.66	104.10	103.14	103.62	1,032,777
11 Oct 23	103.32000 +0.64	104.00	102.88	104.00	1,616,405
10 Oct 23	102.68000 +0.10	102.96	101.08	102.64	1,796,387
09 Oct 23	102.58000 +0.38	103.50	102.06	102.26	1,338,353
06 Oct 23	102.20000 -0.66	103.28	101.38	103.28	1,215,071
05 Oct 23	102.86000 +1.04	102.86	101.38	102.20	991,467
04 Oct 23	101.82000 +0.26	102.82	101.40	101.92	1,147,430
03 Oct 23	101.56000 -0.26	103.12	101.26	102.52	1,385,370
02 Oct 23	101.82000 +0.34	103.06	100.08	101.52	1,858,299
29 Sep 23	101.48000 +0.72	102.08	99.68	100.30	1,925,140
28 Sep 23	100.76000 -0.92	101.86	100.30	101.00	1,264,025
27 Sep 23	101.68000 -1.10	102.98	101.46	102.98	991,961
26 Sep 23	102.78000 +0.14	103.12	101.90	102.68	1,402,963
25 Sep 23	102.64000 +0.54	102.84	101.04	101.44	1,468,223
22 Sep 23	102.10000 -0.40	102.38	100.78	101.76	1,522,223
21 Sep 23	102.50000 -1.30	103.38	102.44	103.08	1,401,856
20 Sep 23	103.80000 +1.70	103.94	102.74	102.88	1,438,729
19 Sep 23	102.10000 +0.42	102.10	100.76	101.20	1,046,593
18 Sep 23	101.68000 -1.12	102.88	101.10	102.26	1,036,424
15 Sep 23	102.80000 +0.38	104.24	102.54	102.62	4,077,551
14 Sep 23	102.42000 +0.92	102.60	100.84	101.52	1,708,339
13 Sep 23	101.50000 -0.18	102.02	100.94	101.74	1,231,772
12 Sep 23	101.68000 -0.14	102.58	101.52	101.92	1,287,250
11 Sep 23	101.82000 +1.48	102.24	100.40	100.42	1,654,108
08 Sep 23	100.34000 +0.66	100.56	99.10	99.88	1,246,684
07 Sep 23	99.68000 +1.44	99.86	97.87	98.00	1,080,035
06 Sep 23	98.24000 -0.79	98.66	97.60	98.30	949,090
05 Sep 23	99.03000 +1.00	100.06	97.93	98.17	1,175,569
04 Sep 23	98.03000 -0.58	99.39	97.61	98.75	611,883
01 Sep 23	98.61000 -0.03	99.23	98.28	98.75	1,060,606
31 Aug 23	98.64000 -0.56	99.72	98.64	99.63	1,920,767
30 Aug 23	99.20000 -0.47	99.85	98.80	99.71	826,198
29 Aug 23	99.67000 +0.39	100.54	99.43	99.65	1,041,440
28 Aug 23	99.28000 +0.57	99.69	98.63	98.63	860,827
25 Aug 23	98.71000 +0.58	99.18	98.10	98.48	731,003
24 Aug 23	98.13000 -0.84	99.68	97.73	99.00	995,517
23 Aug 23	98.97000 -0.64	99.90	98.49	99.44	956,667
22 Aug 23	99.61000 +0.96	100.14	98.59	98.73	1,123,662
21 Aug 23	98.65000 +0.65	99.28	97.72	97.75	1,177,633
18 Aug 23	98.00000 +0.33	98.40	97.01	97.70	1,236,820
17 Aug 23	97.67000 +1.34	98.34	96.81	96.92	1,181,826
16 Aug 23	96.33000 -0.60	97.21	95.89	96.62	890,829
15 Aug 23	96.93000 -0.68	97.45	96.16	97.40	734,537
14 Aug 23	97.61000 +0.54	97.91	97.09	97.57	811,926
11 Aug 23	97.07000 -0.79	97.81	96.44	97.73	881,002
10 Aug 23	97.86000 +1.27	97.86	96.36	97.08	1,348,010
09 Aug 23	96.59000 +1.11	96.75	95.55	96.40	1,138,045
08 Aug 23	95.48000 +1.21	95.82	94.09	94.34	1,546,068
07 Aug 23	94.27000 +0.35	94.30	93.35	93.84	838,226
04 Aug 23	93.92000 +1.70	94.24	92.79	93.14	1,329,811
03 Aug 23	92.22000 -2.65	94.11	91.61	93.80	2,102,457
02 Aug 23	94.87000 -1.71	96.14	94.63	96.03	1,606,889
01 Aug 23	96.58000 -0.51	98.43	96.58	97.94	1,362,640
31 Jul 23	97.09000 +2.13	98.08	95.07	95.42	1,915,709
28 Jul 23	94.96000 -2.79	97.55	93.75	97.21	2,354,562
27 Jul 23	97.75000 +1.34	98.20	96.78	97.08	1,423,525
26 Jul 23	96.41000 -1.21	97.79	95.44	97.55	1,505,073
25 Jul 23	97.62000 -0.55	98.04	96.96	97.89	881,966
24 Jul 23	98.17000 -0.44	99.10	97.58	98.93	803,648
21 Jul 23	98.61000 +0.35	98.95	97.89	98.76	1,083,608
20 Jul 23	98.26000 +2.33	98.49	96.15	96.17	1,318,895
19 Jul 23	95.93000 -0.01	96.71	95.28	96.07	959,046
18 Jul 23	95.94000 +1.78	96.30	93.19	93.21	1,130,153
17 Jul 23	94.16000 +0.46	95.10	94.00	94.75	889,820
14 Jul 23	93.70000 +0.52	94.88	93.68	93.70	1,109,941
13 Jul 23	93.18000 -0.46	94.44	93.13	93.81	1,600,725
12 Jul 23	93.64000 -0.73	93.91	92.74	93.70	1,567,932
11 Jul 23	94.37000 +0.06	94.67	93.43	93.83	837,977
10 Jul 23	94.31000 +0.36	95.39	93.55	93.63	883,743
07 Jul 23	93.95000 -1.08	95.87	93.78	95.00	1,581,989
06 Jul 23	95.03000 -2.93	97.37	94.94	97.37	2,328,118
05 Jul 23	97.96000 +0.23	98.07	97.33	97.54	1,194,471
04 Jul 23	97.73000 -0.53	99.14	97.73	98.30	726,315
03 Jul 23	98.26000 +0.06	99.86	98.24	98.57	992,975
30 Jun 23	98.20000 +0.42	98.65	97.01	97.62	2,069,728
29 Jun 23	97.78000 -1.06	99.44	96.87	99.19	1,097,975
28 Jun 23	98.84000 +0.95	99.30	97.77	98.71	1,347,542
27 Jun 23	97.89000 +0.05	98.32	96.97	97.98	1,062,655
26 Jun 23	97.84000 -0.76	98.93	97.25	97.94	1,383,095
23 Jun 23	98.60000 +0.98	99.20	97.18	97.62	1,868,745
22 Jun 23	97.62000 -0.41	97.89	96.40	97.24	1,282,467
21 Jun 23	98.03000 +0.06	98.17	97.00	97.20	1,384,221
20 Jun 23	97.97000 +3.48	98.32	96.36	96.40	2,432,404
19 Jun 23	94.49000 -1.17	95.51	94.38	95.48	954,663
16 Jun 23	95.66000 +1.40	96.39	94.78	94.98	4,125,187
15 Jun 23	94.26000 +0.28	94.86	93.30	93.31	1,133,768
14 Jun 23	93.98000 +0.05	94.70	93.30	93.35	1,167,627
13 Jun 23	93.93000 -1.09	94.83	93.72	94.67	1,674,873
12 Jun 23	95.02000 -0.38	96.19	94.77	96.08	971,479
09 Jun 23	95.40000 -0.04	95.70	94.76	95.70	1,154,016
08 Jun 23	95.44000 +0.49	95.56	94.71	95.19	872,656
07 Jun 23	94.95000 -1.42	96.42	94.89	95.96	1,144,216
06 Jun 23	96.37000 +1.04	96.60	94.88	95.00	1,302,000
05 Jun 23	95.33000 +0.35	95.80	95.07	95.20	861,053
02 Jun 23	94.98000 +0.77	94.98	93.26	93.50	1,285,713
01 Jun 23	94.21000 -0.67	95.88	93.72	95.71	1,036,962
31 May 23	94.88000 +0.57	96.00	94.22	94.30	3,803,060
30 May 23	94.31000 -4.64	96.56	94.02	95.72	1,647,869
29 May 23	98.95000 -0.45	99.32	98.41	98.46	727,739
26 May 23	99.40000 +0.90	99.52	98.12	98.55	1,388,989
25 May 23	98.50000 -2.38	100.80	98.38	100.50	1,379,247
24 May 23	100.88000 -0.22	101.62	100.38	100.62	1,822,281
23 May 23	101.10000 +0.80	101.10	99.72	100.06	1,255,890
22 May 23	100.30000 -1.32	102.12	100.06	101.52	1,128,050
19 May 23	101.62000 +1.76	102.08	99.83	99.90	1,663,877
18 May 23	99.86000 +1.00	100.06	99.31	99.40	994,096
17 May 23	98.86000 -1.48	100.14	98.60	100.00	1,214,528
16 May 23	100.34000 +0.66	100.46	99.27	99.27	1,232,525
15 May 23	99.68000 +0.38	100.62	99.46	99.97	944,185
12 May 23	99.30000 +0.14	100.48	99.06	99.76	1,343,545
11 May 23	99.16000 +0.35	99.99	98.63	99.48	1,206,163
10 May 23	98.81000 -2.03	100.06	98.23	100.00	1,494,452
09 May 23	100.84000 +0.58	100.98	99.90	100.40	1,372,816
08 May 23	100.26000 -1.30	101.12	99.89	100.88	809,986
05 May 23	101.56000 +2.41	101.56	99.22	99.53	2,049,651
04 May 23	99.15000 +1.24	99.71	97.72	98.30	1,838,749
03 May 23	97.91000 +0.74	97.91	96.40	97.13	1,434,166
02 May 23	97.17000 -2.83	99.07	94.15	97.60	2,453,552
28 Apr 23	100.00000 -1.82	102.18	99.05	101.64	2,501,593
27 Apr 23	101.82000 -0.68	104.90	100.96	103.34	1,962,349
26 Apr 23	102.50000 -2.12	105.18	102.10	104.12	2,361,935
25 Apr 23	104.62000 +1.80	104.98	102.34	102.40	1,768,119
24 Apr 23	102.82000 -0.06	103.44	101.96	103.34	1,533,551
21 Apr 23	102.88000 +1.38	103.32	101.62	101.64	1,864,022
20 Apr 23	101.50000 -0.46	101.76	101.24	101.46	1,236,367
19 Apr 23	101.96000 +0.58	101.96	100.92	101.08	1,498,114
18 Apr 23	101.38000 -1.10	102.84	101.08	102.30	1,654,586
17 Apr 23	102.48000 +0.44	102.80	101.52	102.24	1,483,177
14 Apr 23	102.04000 +0.28	103.04	101.32	101.48	1,490,957
13 Apr 23	101.76000 -0.08	101.96	101.24	101.56	1,370,281
12 Apr 23	101.84000 +0.34	102.56	101.00	101.88	1,620,015
11 Apr 23	101.50000 -0.94	102.50	100.02	100.52	2,255,782
06 Apr 23	102.44000 +1.04	103.00	101.16	101.26	2,147,398
05 Apr 23	101.40000 +1.80	101.52	99.02	99.33	2,447,102
04 Apr 23	99.60000 -0.04	100.34	99.40	100.12	1,749,454
03 Apr 23	99.64000 -0.60	100.68	99.54	100.00	1,684,189
31 Mar 23	100.24000 +0.81	100.30	98.92	99.43	2,218,927
30 Mar 23	99.43000 -1.57	101.14	99.03	100.46	1,989,887
29 Mar 23	101.00000 +1.00	101.12	99.43	99.68	2,074,410
28 Mar 23	100.00000 +1.56	100.22	98.04	98.43	1,816,182
27 Mar 23	98.44000 +1.34	99.70	97.81	99.28	2,402,248
24 Mar 23	97.10000 +1.26	97.10	95.15	96.00	2,726,397
23 Mar 23	95.84000 +4.98	96.21	93.67	94.00	3,630,980
22 Mar 23	90.86000 +0.68	91.04	89.53	89.96	1,232,647
21 Mar 23	90.18000 +0.72	90.96	89.80	90.00	1,449,009
20 Mar 23	89.46000 -0.34	90.23	88.93	89.72	2,119,074
17 Mar 23	89.80000 -0.43	90.82	89.22	90.15	5,122,220
16 Mar 23	90.23000 +0.46	90.64	89.40	89.73	2,491,448
15 Mar 23	89.77000 +0.79	90.50	88.71	89.50	2,862,208
14 Mar 23	88.98000 +0.95	89.12	87.99	88.43	1,572,803
13 Mar 23	88.03000 -1.52	89.21	87.81	88.92	2,203,778
10 Mar 23	89.55000 -0.33	90.31	88.88	90.00	1,447,393
09 Mar 23	89.88000 +0.09	90.61	89.54	89.92	1,031,889
08 Mar 23	89.79000 -0.17	90.24	89.72	89.90	1,145,608
07 Mar 23	89.96000 +0.78	90.57	89.20	89.22	1,399,854
06 Mar 23	89.18000 +0.00	89.55	88.96	89.55	1,067,861
03 Mar 23	89.18000 -0.02	89.57	88.72	89.38	1,269,252
02 Mar 23	89.20000 +0.85	89.22	87.42	87.74	1,091,734
01 Mar 23	88.35000 -0.54	88.95	87.83	88.81	1,208,685
28 Feb 23	88.89000 -1.66	90.40	88.84	90.02	2,254,551
27 Feb 23	90.55000 +0.64	91.18	89.45	89.73	1,350,033
24 Feb 23	89.91000 -0.20	92.12	89.91	91.05	3,101,892
23 Feb 23	90.11000 -0.04	90.62	89.44	90.50	1,342,515
22 Feb 23	90.15000 +0.70	90.52	89.36	89.73	1,309,002
21 Feb 23	89.45000 +0.34	89.83	88.82	89.07	976,151
20 Feb 23	89.11000 +0.01	89.42	88.76	89.25	661,454
17 Feb 23	89.10000 +1.25	89.46	87.44	87.60	2,143,503
16 Feb 23	87.85000 -0.79	88.68	87.63	88.24	1,124,086
15 Feb 23	88.64000 +0.53	88.83	87.97	88.38	1,219,613
14 Feb 23	88.11000 +0.46	88.87	88.05	88.11	1,284,600
13 Feb 23	87.65000 -1.05	89.15	87.40	88.52	1,595,060
10 Feb 23	88.70000 -0.50	89.61	88.22	89.21	1,621,596
09 Feb 23	89.20000 +0.69	89.73	88.89	88.89	1,682,058
08 Feb 23	88.51000 +1.22	89.04	87.47	87.50	1,939,971
07 Feb 23	87.29000 +2.38	87.29	85.20	85.56	1,805,721
06 Feb 23	84.91000 -0.23	85.32	83.90	85.00	2,318,888
03 Feb 23	85.14000 -1.63	86.34	82.25	84.75	4,394,526
02 Feb 23	86.77000 -1.93	88.74	86.47	88.70	2,421,074
01 Feb 23	88.70000 -0.97	90.61	88.42	90.42	1,614,583
31 Jan 23	89.67000 -0.12	90.62	89.02	89.77	2,218,706
30 Jan 23	89.79000 +0.24	90.24	88.89	89.12	1,235,322
27 Jan 23	89.55000 -0.17	90.03	89.07	89.85	1,665,613
26 Jan 23	89.72000 -0.19	91.08	89.72	89.80	1,592,507
25 Jan 23	89.91000 +0.53	90.01	89.10	89.64	1,249,490
24 Jan 23	89.38000 -0.55	90.14	88.89	89.94	1,539,617
23 Jan 23	89.93000 -0.80	90.53	89.40	90.28	1,574,268
20 Jan 23	90.73000 -0.52	91.49	90.47	91.49	1,686,316
19 Jan 23	91.25000 -0.08	92.05	90.46	91.01	2,102,392
18 Jan 23	91.33000 -0.57	91.95	90.87	91.91	1,822,885
17 Jan 23	91.90000 +0.05	92.10	91.41	91.75	1,377,559
16 Jan 23	91.85000 +0.67	91.89	91.05	91.21	1,026,951
13 Jan 23	91.18000 +0.88	91.72	90.30	90.47	1,397,943
12 Jan 23	90.30000 +0.23	91.29	89.18	90.66	1,884,093
11 Jan 23	90.07000 +0.00	90.93	89.92	90.81	2,102,732
10 Jan 23	90.07000 -0.37	91.32	89.83	90.17	1,700,311
09 Jan 23	90.44000 -0.68	90.88	89.44	90.69	1,904,486
06 Jan 23	91.12000 +0.77	91.14	89.54	90.33	1,356,767
05 Jan 23	90.35000 -1.92	91.86	90.11	91.86	1,939,509
04 Jan 23	92.27000 -0.06	93.36	91.98	92.08	1,934,459
03 Jan 23	92.33000 +0.65	92.46	90.47	91.40	1,793,153
02 Jan 23	91.68000 +1.84	92.12	90.16	90.68	1,118,828
30 Dec 22	89.84000 -1.14	90.76	89.84	90.52	1,077,867
29 Dec 22	90.98000 +1.04	91.10	89.51	90.05	1,018,239
28 Dec 22	89.94000 -0.47	90.44	89.74	90.44	1,123,827
27 Dec 22	90.41000 -0.57	91.57	90.33	91.49	845,530
23 Dec 22	90.98000 -0.31	91.51	90.30	91.03	957,931
22 Dec 22	91.29000 +0.20	91.44	90.61	91.09	1,328,211
21 Dec 22	91.09000 +2.28	91.83	89.05	89.13	1,933,926
20 Dec 22	88.81000 +0.05	88.99	87.82	88.27	1,199,576
19 Dec 22	88.76000 +1.14	89.06	87.95	88.50	1,642,439
16 Dec 22	87.62000 -1.31	88.71	87.26	88.71	3,659,560
15 Dec 22	88.93000 -1.09	90.86	88.77	90.33	2,471,071
14 Dec 22	90.02000 +1.09	90.14	88.48	88.74	1,787,846
13 Dec 22	88.93000 +0.41	89.73	87.96	88.44	1,917,327
12 Dec 22	88.52000 -0.21	90.84	88.36	90.00	1,818,186
09 Dec 22	88.73000 -0.27	89.22	87.94	89.00	1,732,258
08 Dec 22	89.00000 -1.60	91.50	88.52	91.25	1,950,364
07 Dec 22	90.60000 +5.21	92.90	89.86	92.50	4,003,891
06 Dec 22	85.39000 -0.55	86.54	85.35	86.08	1,602,061
05 Dec 22	85.94000 +0.17	86.75	85.03	85.69	1,327,361
02 Dec 22	85.77000 -1.68	87.24	85.24	87.10	2,171,045
01 Dec 22	87.45000 +0.97	87.53	86.19	86.68	1,521,268
30 Nov 22	86.48000 -1.71	88.13	85.18	87.83	4,271,490
29 Nov 22	88.19000 +0.30	89.19	87.82	88.06	1,821,914
28 Nov 22	87.89000 +0.35	88.24	87.10	87.83	1,688,132
25 Nov 22	87.54000 +0.54	87.60	86.75	86.77	1,257,294
24 Nov 22	87.00000 +0.45	87.27	86.23	86.29	842,417
23 Nov 22	86.55000 -0.72	87.53	86.17	87.36	1,390,900
22 Nov 22	87.27000 +0.09	88.07	86.96	87.09	1,746,593
21 Nov 22	87.18000 +1.14	87.32	85.91	86.24	1,373,450
18 Nov 22	86.04000 +1.54	86.43	84.28	84.38	2,633,889
17 Nov 22	84.50000 -0.22	84.93	83.21	84.89	1,466,776
16 Nov 22	84.72000 +0.09	85.34	84.24	84.58	1,991,148
15 Nov 22	84.63000 +0.54	85.65	83.50	83.88	1,890,229
14 Nov 22	84.09000 +1.66	85.21	82.63	82.99	2,297,060
11 Nov 22	82.43000 -4.54	86.70	81.93	86.35	3,441,305
10 Nov 22	86.97000 +0.13	88.34	86.48	86.77	2,380,732
09 Nov 22	86.84000 +0.39	86.96	86.09	86.18	1,452,388
08 Nov 22	86.45000 -0.34	86.88	85.66	86.64	1,273,202
07 Nov 22	86.79000 -1.09	87.47	85.97	87.30	1,644,056
04 Nov 22	87.88000 +0.48	88.27	87.00	87.55	1,833,201
03 Nov 22	87.40000 +0.07	88.06	86.50	87.65	1,444,077
02 Nov 22	87.33000 +0.48	87.98	86.98	87.24	1,468,525
01 Nov 22	86.85000 -0.48	87.51	86.36	87.25	1,375,628
31 Oct 22	87.33000 +1.13	88.06	86.31	86.69	2,085,496
28 Oct 22	86.20000 +2.71	86.82	83.86	83.95	2,347,299
27 Oct 22	83.49000 +0.15	83.90	83.05	83.20	1,843,989
26 Oct 22	83.34000 +1.05	83.43	82.33	82.70	2,043,165
25 Oct 22	82.29000 +0.10	82.91	81.95	82.82	1,384,225
24 Oct 22	82.19000 +0.62	82.67	81.65	81.77	1,590,944
21 Oct 22	81.57000 +0.76	81.85	80.77	81.06	1,574,948
20 Oct 22	80.81000 -0.12	81.33	80.54	81.33	1,831,346
19 Oct 22	80.93000 -0.78	82.44	80.93	81.92	1,762,222
18 Oct 22	81.71000 -0.41	82.98	81.71	82.57	1,644,992
17 Oct 22	82.12000 +0.55	82.49	81.27	81.67	1,588,803
14 Oct 22	81.57000 +0.34	82.42	81.30	82.15	2,097,116
13 Oct 22	81.23000 -0.16	81.59	80.07	80.50	2,027,295
12 Oct 22	81.39000 -0.42	82.06	80.68	81.89	1,637,429
11 Oct 22	81.81000 +1.73	81.81	79.99	80.16	1,871,953
10 Oct 22	80.08000 -0.08	80.33	79.22	79.79	1,412,416
07 Oct 22	80.16000 +0.83	80.78	78.97	78.99	1,746,654
06 Oct 22	79.33000 -1.04	80.48	78.90	79.83	1,624,014
05 Oct 22	80.37000 +0.36	80.72	79.85	80.47	1,511,936
04 Oct 22	80.01000 +0.21	80.97	79.55	80.20	2,525,503
03 Oct 22	79.80000 +1.40	79.80	77.10	77.63	2,182,024
30 Sep 22	78.40000 +0.56	79.13	77.78	77.91	2,300,773
29 Sep 22	77.84000 -0.87	78.53	77.26	78.22	2,766,573
28 Sep 22	78.71000 +1.26	79.43	77.38	77.64	2,348,869
27 Sep 22	77.45000 +0.01	78.13	77.13	77.81	1,683,018
26 Sep 22	77.44000 -1.37	79.05	77.01	78.38	1,938,082
23 Sep 22	78.81000 -0.04	79.91	77.21	79.57	2,352,456
22 Sep 22	78.85000 -0.24	79.96	78.34	78.75	1,797,109
21 Sep 22	79.09000 -0.68	80.27	79.05	79.75	1,503,848
20 Sep 22	79.77000 -0.57	80.81	79.55	80.56	1,685,261
19 Sep 22	80.34000 -1.52	81.53	80.19	81.44	1,560,656
16 Sep 22	81.86000 +0.26	82.60	80.38	81.72	4,782,712
15 Sep 22	81.60000 +0.91	81.80	80.25	80.29	1,805,593
14 Sep 22	80.69000 -0.79	81.84	80.37	81.58	1,593,522
13 Sep 22	81.48000 -0.95	82.98	81.17	82.68	1,535,437
12 Sep 22	82.43000 +1.23	82.43	80.81	81.20	1,624,741
09 Sep 22	81.20000 +0.64	81.90	80.55	80.58	1,448,392
08 Sep 22	80.56000 -0.05	81.17	79.66	81.03	1,466,083
07 Sep 22	80.61000 +0.06	81.18	79.85	80.40	1,521,325
06 Sep 22	80.55000 -0.21	81.02	80.01	80.51	1,280,098
05 Sep 22	80.76000 -0.68	81.17	80.13	80.60	1,121,593
02 Sep 22	81.44000 +0.28	81.87	80.12	81.41	1,437,283
01 Sep 22	81.16000 -1.02	81.74	80.25	81.10	1,842,502
31 Aug 22	82.18000 -0.42	83.58	81.42	81.92	3,193,547
30 Aug 22	82.60000 +1.19	83.06	81.06	81.10	1,922,301
29 Aug 22	81.41000 -0.48	82.30	80.82	80.84	1,478,202
26 Aug 22	81.89000 +1.44	83.18	81.86	82.69	2,575,517
25 Aug 22	80.45000 -0.90	81.91	80.12	81.72	1,739,939
24 Aug 22	81.35000 -0.15	81.87	80.60	81.15	1,797,246
23 Aug 22	81.50000 -1.48	83.46	81.50	82.52	2,314,820
22 Aug 22	82.98000 +1.32	82.98	81.50	82.07	1,967,499
19 Aug 22	81.66000 -0.06	82.60	81.07	81.55	2,729,800
18 Aug 22	81.72000 +0.05	82.93	81.20	82.20	2,346,752
17 Aug 22	81.67000 -4.92	86.72	81.67	86.48	4,089,066
16 Aug 22	86.59000 +1.47	87.58	85.42	85.67	2,100,103
15 Aug 22	85.12000 -0.34	86.45	84.50	85.90	1,697,193
12 Aug 22	85.46000 +0.71	87.46	83.81	86.51	4,194,600
11 Aug 22	84.75000 -2.92	88.60	76.45	88.50	11,094,200
10 Aug 22	87.67000 -7.81	96.10	87.67	95.68	5,344,328
09 Aug 22	95.48000 -1.37	95.77	94.71	95.23	1,911,553
08 Aug 22	96.85000 -0.66	97.65	95.71	97.52	1,450,397
05 Aug 22	97.51000 +1.18	97.56	95.31	96.33	1,421,994
04 Aug 22	96.33000 -0.43	97.96	96.33	97.12	1,607,619
03 Aug 22	96.76000 -0.19	98.55	95.02	96.05	2,160,107
02 Aug 22	96.95000 +2.45	97.58	94.89	95.10	1,982,605
01 Aug 22	94.50000 -2.71	97.94	94.38	97.04	2,055,957
29 Jul 22	97.21000 -1.39	100.58	97.09	100.56	2,712,341
28 Jul 22	98.60000 -0.16	100.88	98.13	100.50	1,423,616
27 Jul 22	98.76000 -0.84	100.08	98.45	99.57	1,318,648
26 Jul 22	99.60000 +1.55	99.78	98.05	98.15	1,353,737
25 Jul 22	98.05000 +0.69	98.68	97.13	97.43	1,031,202
22 Jul 22	97.36000 -0.36	97.85	96.77	97.22	1,715,941
21 Jul 22	97.72000 -1.12	99.01	96.32	98.10	1,767,005
20 Jul 22	98.84000 -2.16	101.24	98.72	101.00	1,405,069
19 Jul 22	101.00000 +1.15	101.00	98.74	98.75	1,717,228
18 Jul 22	99.85000 -0.35	101.32	99.03	100.52	1,403,470
15 Jul 22	100.20000 +1.73	100.32	98.11	99.26	1,696,197
14 Jul 22	98.47000 -0.75	98.96	97.10	98.96	1,810,606
13 Jul 22	99.22000 -0.84	99.64	97.62	99.31	1,533,656
12 Jul 22	100.06000 -0.08	100.66	99.47	100.48	2,011,208
11 Jul 22	100.14000 +0.81	100.46	98.86	99.33	1,240,263
08 Jul 22	99.33000 +0.06	99.58	97.79	98.43	1,431,733
07 Jul 22	99.27000 +1.37	99.75	98.05	98.82	2,003,734
06 Jul 22	97.90000 +0.78	99.45	97.36	97.94	1,892,418
05 Jul 22	97.12000 -1.22	98.83	96.76	98.80	1,952,341
04 Jul 22	98.34000 +0.82	98.76	97.83	98.17	1,071,932
01 Jul 22	97.52000 +1.18	97.52	95.14	95.32	2,524,240
30 Jun 22	96.34000 -4.54	98.75	95.87	96.38	3,108,148
29 Jun 22	100.88000 +1.51	100.92	99.28	99.34	1,613,354
28 Jun 22	99.37000 -0.22	100.38	98.73	99.40	1,458,646
27 Jun 22	99.59000 -0.97	101.24	99.49	100.88	1,567,732
24 Jun 22	100.56000 +4.81	100.62	96.07	96.33	2,833,919
23 Jun 22	95.75000 +0.21	96.34	94.43	95.07	2,220,518
22 Jun 22	95.54000 +1.11	95.54	93.65	93.88	1,650,760
21 Jun 22	94.43000 -1.18	95.93	94.13	95.33	1,357,343
20 Jun 22	95.61000 +1.44	95.61	93.93	94.12	1,472,350
17 Jun 22	94.17000 +0.64	94.53	93.36	94.42	5,158,684
16 Jun 22	93.53000 -0.42	94.21	92.78	93.57	1,907,944
15 Jun 22	93.95000 -0.20	94.98	93.31	94.33	2,081,737
14 Jun 22	94.15000 -1.72	96.91	94.15	96.20	2,119,198
13 Jun 22	95.87000 -1.00	96.78	95.03	96.00	2,505,021
10 Jun 22	96.87000 -1.39	98.59	96.44	98.17	2,319,456
09 Jun 22	98.26000 -0.85	99.38	97.92	99.08	1,863,088
08 Jun 22	99.11000 -0.88	100.50	98.85	100.48	1,816,994
07 Jun 22	99.99000 -0.17	100.46	99.16	99.72	1,777,200
06 Jun 22	100.16000 +0.10	100.96	99.74	99.96	1,685,988
03 Jun 22	100.06000 +0.73	100.38	99.59	99.74	1,081,828
02 Jun 22	99.33000 -0.12	100.76	99.26	100.10	1,144,378
01 Jun 22	99.45000 +0.07	100.66	99.16	100.00	1,677,745
31 May 22	99.38000 -1.04	100.50	98.22	100.06	5,530,001
30 May 22	100.42000 -1.96	102.16	98.51	102.16	1,942,891
27 May 22	102.38000 -1.22	103.58	101.82	103.48	2,130,874
26 May 22	103.60000 -0.12	104.36	103.28	103.80	1,361,866
25 May 22	103.72000 +0.10	104.38	103.58	104.26	1,667,343
24 May 22	103.62000 -0.08	103.98	102.86	102.88	1,851,699
23 May 22	103.70000 +1.40	103.70	102.50	103.00	1,670,660
20 May 22	102.30000 +2.24	102.70	100.56	100.72	2,409,766
19 May 22	100.06000 -0.86	100.52	99.40	99.65	1,859,353
18 May 22	100.92000 +1.00	101.18	99.77	99.92	2,045,947
17 May 22	99.92000 -0.08	101.50	99.12	101.50	1,684,855
16 May 22	100.00000 +0.21	100.00	98.66	98.87	2,065,757
13 May 22	99.79000 +2.33	99.97	97.89	98.39	1,978,469
12 May 22	97.46000 -0.47	98.13	95.16	95.83	2,488,806
11 May 22	97.93000 +0.14	98.12	95.91	98.05	2,504,126
10 May 22	97.79000 +1.33	98.26	95.71	96.67	2,348,785
09 May 22	96.46000 -0.59	96.74	95.52	96.13	2,064,994
06 May 22	97.05000 -2.43	97.42	95.88	96.40	3,436,033
05 May 22	99.47650 +0.30	100.55	99.40	99.66	2,466,800
04 May 22	99.17820 -1.89	100.87	99.05	100.63	1,879,001
03 May 22	101.06780 +0.60	101.07	99.66	100.45	1,799,188
02 May 22	100.47110 -0.16	100.47	98.78	99.75	2,370,550
29 Apr 22	100.63020 -1.21	102.64	100.05	102.60	2,727,435
28 Apr 22	101.84360 -0.93	103.73	99.75	102.32	2,560,683
27 Apr 22	102.77850 +2.03	102.84	100.59	101.17	2,018,162
26 Apr 22	100.74960 +0.40	101.45	99.99	100.17	1,930,276
25 Apr 22	100.35170 -0.50	100.95	98.36	99.50	2,029,735
22 Apr 22	100.84900 -1.83	102.28	100.59	101.98	2,002,649
21 Apr 22	102.67900 +0.88	102.94	101.15	102.54	2,341,332
20 Apr 22	101.80380 -0.18	102.52	100.47	101.51	2,225,435
19 Apr 22	101.98280 -0.60	102.84	101.01	101.55	2,515,407
14 Apr 22	102.57960 -0.54	103.85	101.51	102.94	2,360,181
13 Apr 22	103.11660 +0.46	104.09	102.16	102.20	1,974,075
12 Apr 22	102.65910 -2.98	104.13	101.58	103.67	3,017,246
11 Apr 22	105.64280 +1.75	106.08	103.14	103.16	2,845,410
08 Apr 22	103.89240 +4.53	104.31	100.03	100.05	3,858,993
07 Apr 22	99.36710 +1.52	100.25	98.22	98.85	3,491,330
06 Apr 22	97.84540 +1.39	97.96	95.73	95.88	2,522,958
05 Apr 22	96.45300 +1.60	96.52	93.80	95.25	1,944,171
04 Apr 22	94.85180 +1.22	95.17	93.54	93.61	1,733,211
01 Apr 22	93.62850 +1.62	93.78	92.08	92.19	1,983,256
31 Mar 22	92.00730 -1.06	93.18	92.01	92.51	2,337,223
30 Mar 22	93.07150 +1.57	93.07	91.04	92.01	2,270,738
29 Mar 22	91.50010 -2.09	93.07	90.67	92.77	3,353,635
28 Mar 22	93.58870 +0.97	94.85	92.65	92.65	1,758,137
25 Mar 22	92.61400 -0.07	93.06	92.20	92.90	1,730,136
24 Mar 22	92.68360 -0.43	94.04	92.59	93.20	2,238,913
23 Mar 22	93.11130 -0.42	93.93	92.99	93.33	1,575,408
22 Mar 22	93.52900 +0.74	93.54	92.36	92.85	1,866,714
21 Mar 22	92.79300 +0.01	93.49	92.44	92.80	1,921,393
18 Mar 22	92.78310 -1.73	94.49	92.53	93.77	5,698,910
17 Mar 22	94.51360 +0.95	94.51	92.95	93.21	2,499,912
16 Mar 22	93.55890 +0.09	94.69	92.90	94.58	3,119,466
15 Mar 22	93.46930 +1.01	93.58	90.81	91.26	3,323,044
14 Mar 22	92.45490 -0.66	92.74	87.34	89.21	4,406,061
11 Mar 22	93.11130 +0.50	95.77	92.52	92.62	3,015,706
10 Mar 22	92.61400 -1.16	95.13	90.88	93.96	3,850,273
09 Mar 22	93.77770 +2.50	94.65	91.47	93.36	4,762,777
08 Mar 22	91.28130 +3.01	92.66	89.03	89.15	4,716,160
07 Mar 22	88.26780 +0.93	89.17	84.48	85.80	3,963,313
04 Mar 22	87.33290 -2.31	89.60	86.92	89.55	3,650,669
03 Mar 22	89.64030 -1.29	91.09	89.47	90.40	2,585,527
02 Mar 22	90.93320 -0.54	92.79	89.65	92.61	3,118,951
01 Mar 22	91.47030 -1.49	93.69	90.70	92.72	3,197,540
28 Feb 22	92.96210 -0.40	93.06	91.49	92.16	3,486,109
25 Feb 22	93.35990 +3.64	93.73	89.90	90.28	3,558,169
24 Feb 22	89.71980 -2.91	90.99	88.98	90.43	4,241,535
23 Feb 22	92.63390 +1.09	93.37	91.48	91.49	2,154,585
22 Feb 22	91.53990 -0.11	91.54	89.42	90.07	1,970,416
21 Feb 22	91.64930 -0.88	93.47	91.43	92.44	1,503,522
18 Feb 22	92.52450 -0.60	93.58	92.10	92.64	1,786,813
17 Feb 22	93.12120 +0.14	93.43	91.87	93.33	1,910,873
16 Feb 22	92.98200 -0.34	93.70	92.59	93.34	1,640,959
15 Feb 22	93.32020 +1.62	93.32	91.61	91.97	2,053,805
14 Feb 22	91.69900 -1.62	92.58	90.72	92.18	2,251,754
11 Feb 22	93.32020 +0.96	93.80	91.47	93.12	2,257,793
10 Feb 22	92.35540 -0.61	93.97	91.98	93.20	2,507,759
09 Feb 22	92.96210 -0.24	94.51	92.67	94.38	3,234,513
08 Feb 22	93.20080 +0.61	94.03	92.47	92.52	3,207,664
07 Feb 22	92.59410 +2.79	93.09	90.33	90.57	2,375,103
04 Feb 22	89.79940 -0.99	92.89	86.88	91.70	2,872,163
03 Feb 22	90.79400 -0.98	92.86	90.47	91.99	2,421,530
02 Feb 22	91.77860 +0.69	92.16	90.44	90.98	1,736,774
01 Feb 22	91.09230 -1.15	92.17	90.06	91.92	2,373,936
31 Jan 22	92.24600 -1.50	93.82	91.79	93.56	3,049,939
28 Jan 22	93.74780 -0.63	94.64	92.56	93.80	3,003,341
27 Jan 22	94.37440 +2.93	94.42	89.62	90.12	3,555,387
26 Jan 22	91.44040 +1.68	91.81	90.45	90.75	2,389,021
25 Jan 22	89.75960 +1.72	90.03	87.88	88.68	2,589,157
24 Jan 22	88.03900 -2.41	90.84	88.04	89.98	2,895,625
21 Jan 22	90.44590 -1.97	92.18	90.08	91.63	2,702,713
20 Jan 22	92.41510 +1.18	92.48	90.46	90.78	2,243,096
19 Jan 22	91.23160 -0.33	91.44	90.13	91.23	1,884,921
18 Jan 22	91.55980 -0.14	92.10	90.96	91.41	1,749,759
17 Jan 22	91.69900 +1.57	91.92	90.68	90.80	1,722,948
14 Jan 22	90.12760 +1.69	90.36	87.75	87.94	1,709,703
13 Jan 22	88.43680 -1.03	89.21	88.10	89.06	1,795,335
12 Jan 22	89.47120 -0.04	90.44	89.12	89.56	1,719,828
11 Jan 22	89.51100 +1.14	90.37	89.05	89.51	2,305,529
10 Jan 22	88.36720 +0.25	88.90	87.62	88.02	1,641,843
07 Jan 22	88.11860 +0.46	88.38	87.05	87.67	1,897,920
06 Jan 22	87.66110 -0.13	88.78	86.55	87.29	1,866,298
05 Jan 22	87.79040 +0.20	88.40	87.49	87.62	1,795,238
04 Jan 22	87.59150 -1.25	89.27	87.00	89.21	1,995,141
03 Jan 22	88.84460 +0.75	89.08	88.10	88.18	1,271,543
31 Dec 21	88.09870 -0.55	88.48	87.83	88.16	530,833
30 Dec 21	88.64570 +0.33	89.06	88.19	88.36	1,124,620
29 Dec 21	88.31750 -0.08	88.75	88.02	88.41	886,793
28 Dec 21	88.39710 +0.31	88.89	88.05	88.17	878,085
27 Dec 21	88.08870 +0.71	88.31	86.97	87.33	862,326
24 Dec 21	87.38260 -0.30	87.56	87.13	87.40	249,579
23 Dec 21	87.68100 +0.30	87.86	86.86	87.62	1,179,984
22 Dec 21	87.38260 +0.18	87.42	86.43	87.10	1,075,692
21 Dec 21	87.20360 +0.78	87.53	85.97	86.64	1,538,557
20 Dec 21	86.42780 +0.01	86.52	84.37	85.19	2,068,591
17 Dec 21	86.41790 -0.24	87.13	85.95	86.52	4,896,991
16 Dec 21	86.65660 +0.42	87.61	85.96	87.50	2,903,135
15 Dec 21	86.23880 +1.22	86.24	84.69	85.22	2,546,802
14 Dec 21	85.01550 -0.95	86.53	84.81	86.46	1,870,895
13 Dec 21	85.97030 -0.09	86.26	85.38	86.06	1,744,081
10 Dec 21	86.05980 +2.43	86.40	83.40	83.54	3,318,087
09 Dec 21	83.63310 -0.51	84.49	83.56	84.44	1,549,352
08 Dec 21	84.14030 -0.76	85.91	84.03	85.29	1,853,669
07 Dec 21	84.89620 +1.00	84.90	83.82	84.45	2,592,722
06 Dec 21	83.89170 +0.58	84.22	83.00	83.14	1,814,545
03 Dec 21	83.31480 -0.42	84.18	82.68	84.12	2,430,411
02 Dec 21	83.73250 -1.64	85.31	83.59	85.19	2,006,186
01 Dec 21	85.37360 +1.97	85.54	83.42	83.57	2,784,537
30 Nov 21	83.40430 -1.74	84.43	83.32	84.23	4,920,304
29 Nov 21	85.14480 +0.60	85.58	83.85	85.12	2,621,498
26 Nov 21	84.54810 -1.63	85.82	83.82	84.81	3,118,500
25 Nov 21	86.17920 -0.66	87.22	85.87	87.17	1,285,804
24 Nov 21	86.83560 -1.06	88.09	86.62	87.55	1,766,255
23 Nov 21	87.89980 -0.97	88.81	87.10	88.53	1,613,118
22 Nov 21	88.87440 +0.46	89.30	88.15	88.90	1,684,419
19 Nov 21	88.41690 +0.63	88.99	87.38	87.60	2,868,489
18 Nov 21	87.79040 -2.32	89.88	87.56	89.87	2,000,182
17 Nov 21	90.10770 +0.43	90.40	89.61	89.76	1,415,073
16 Nov 21	89.68000 +0.10	90.29	89.14	89.51	1,354,389
15 Nov 21	89.58060 +0.85	89.58	88.13	88.36	1,448,161
12 Nov 21	88.73520 -0.67	89.61	88.58	89.60	1,178,882
11 Nov 21	89.40160 +0.07	89.66	88.93	89.51	1,150,837
10 Nov 21	89.33190 +1.20	89.50	87.91	88.00	1,516,909
09 Nov 21	88.12850 +0.40	88.57	87.51	87.70	1,390,899
08 Nov 21	87.73070 -0.25	88.24	87.45	88.02	1,393,934
05 Nov 21	87.97930 -1.22	90.28	87.77	89.70	2,105,657
04 Nov 21	89.20270 -0.55	90.51	88.60	89.91	2,062,897
03 Nov 21	89.74970 +0.63	90.22	88.62	88.95	2,312,650
02 Nov 21	89.12310 +1.30	89.43	87.50	88.02	2,156,554
01 Nov 21	87.82020 +1.86	88.12	87.08	87.76	1,860,698
29 Oct 21	85.96040 +0.44	86.06	84.80	85.42	2,610,702
28 Oct 21	85.52280 +0.22	86.35	83.44	84.14	2,420,214
27 Oct 21	85.30400 +0.12	85.86	84.48	85.24	1,736,966
26 Oct 21	85.18460 +0.12	85.92	84.87	85.38	1,378,353
25 Oct 21	85.06530 +0.42	85.69	84.67	85.27	1,834,494
22 Oct 21	84.64750 +1.15	84.99	83.38	83.52	1,655,448
21 Oct 21	83.49380 -0.48	84.03	83.14	83.88	1,191,760
20 Oct 21	83.97120 +1.79	84.39	82.17	82.20	1,916,330
19 Oct 21	82.18100 -0.03	82.18	80.51	82.11	2,007,370
18 Oct 21	82.21090 -1.17	83.58	82.06	83.10	1,548,677
15 Oct 21	83.38440 -0.29	83.74	82.86	83.59	2,031,859
14 Oct 21	83.67290 +0.60	83.78	82.92	83.54	1,392,308
13 Oct 21	83.07610 +0.02	83.28	81.77	83.15	1,802,500
12 Oct 21	83.05620 -1.18	84.29	82.92	83.67	1,330,245
11 Oct 21	84.23980 +0.40	84.28	83.33	83.93	1,129,282
08 Oct 21	83.84190 +0.32	84.21	83.37	83.85	1,352,495
07 Oct 21	83.52370 +1.02	83.81	82.67	82.74	1,676,194
06 Oct 21	82.49930 -0.51	82.81	81.70	82.75	1,267,598
05 Oct 21	83.00650 +0.41	83.41	82.43	82.51	1,182,406
04 Oct 21	82.59870 +0.44	83.17	81.55	81.84	1,234,236
01 Oct 21	82.16110 -0.47	82.51	81.55	81.66	1,649,717
30 Sep 21	82.62860 -0.63	84.25	82.41	83.37	2,766,162
29 Sep 21	83.25510 +1.99	83.76	81.65	81.78	2,108,246
28 Sep 21	81.26600 -0.41	82.74	81.11	81.57	2,180,192
27 Sep 21	81.67380 +0.10	82.46	81.63	81.75	1,372,980
24 Sep 21	81.57430 -0.84	82.68	81.57	82.55	1,524,746
23 Sep 21	82.40980 +0.13	83.00	82.23	82.85	1,768,279
22 Sep 21	82.28050 +0.50	82.54	81.38	81.78	1,698,666
21 Sep 21	81.78320 +0.22	82.16	80.62	80.80	1,838,878
20 Sep 21	81.56440 +0.46	81.77	80.58	80.73	2,177,593
17 Sep 21	81.10690 -0.12	82.32	80.78	81.94	4,135,371
16 Sep 21	81.22620 +0.32	81.99	80.70	80.76	1,796,816
15 Sep 21	80.90800 -0.47	81.50	80.77	81.36	1,841,023
14 Sep 21	81.37540 +0.34	81.73	80.74	81.37	1,337,895
13 Sep 21	81.03730 -0.39	81.88	80.76	81.71	1,732,931
10 Sep 21	81.42510 -1.43	82.85	81.18	82.60	2,076,669
09 Sep 21	82.85730 -1.47	83.69	82.38	83.69	2,045,129
08 Sep 21	84.32930 -2.15	86.02	84.17	86.02	2,173,894
07 Sep 21	86.47750 -0.85	87.54	86.22	87.54	1,199,810
06 Sep 21	87.32290 -0.05	87.36	86.80	87.07	825,504
03 Sep 21	87.37260 -0.35	87.98	86.74	87.65	1,368,287
02 Sep 21	87.72070 +0.07	88.42	87.64	88.04	1,424,171
01 Sep 21	87.65110 +0.51	88.37	87.31	87.46	1,593,459
31 Aug 21	87.14390 -0.44	87.58	86.68	87.55	2,650,993
30 Aug 21	87.58150 -0.12	87.76	87.27	87.61	628,000
27 Aug 21	87.70090 -0.27	88.06	87.46	87.52	745,816
26 Aug 21	87.96940 +0.41	88.05	87.12	87.24	994,873
25 Aug 21	87.56160 -0.54	88.30	87.27	88.06	1,047,883
24 Aug 21	88.09870 -0.98	89.10	87.74	88.86	1,274,503
23 Aug 21	89.08330 -1.15	90.64	88.81	90.38	1,658,343
20 Aug 21	90.23700 +0.56	90.28	89.32	89.85	1,950,881
19 Aug 21	89.68000 +0.52	89.85	88.26	88.76	2,723,465
18 Aug 21	89.16290 +0.36	89.60	88.79	88.93	1,704,783
17 Aug 21	88.80480 +1.23	89.10	87.35	87.52	1,575,990
16 Aug 21	87.57160 +0.60	87.59	86.30	86.33	1,214,184
13 Aug 21	86.97480 +0.12	87.58	86.70	87.00	1,014,892
12 Aug 21	86.85550 +0.70	86.98	85.83	85.96	1,144,876
11 Aug 21	86.15930 +0.06	86.81	85.99	86.34	1,254,952
10 Aug 21	86.09960 -0.48	86.63	86.04	86.50	931,098
09 Aug 21	86.57700 +0.80	86.71	85.71	86.09	988,345
06 Aug 21	85.78130 +1.12	85.90	84.64	84.85	1,935,090
05 Aug 21	84.65750 +0.62	85.02	84.09	84.14	1,441,259
04 Aug 21	84.04090 -1.94	86.09	83.88	85.79	2,584,378
03 Aug 21	85.98030 -0.30	86.98	85.84	86.50	1,467,410
02 Aug 21	86.27860 -0.13	86.99	85.88	86.73	1,377,947
30 Jul 21	86.40790 +0.36	87.02	85.38	85.93	2,653,817
29 Jul 21	86.04990 -1.06	88.99	85.51	87.99	2,376,177
28 Jul 21	87.11410 +0.47	87.12	86.23	86.86	1,372,738
27 Jul 21	86.64660 -0.46	86.86	85.85	86.80	1,590,137
26 Jul 21	87.10410 -0.49	87.59	86.75	87.41	1,163,906
23 Jul 21	87.59150 +0.54	87.76	86.55	87.12	1,231,579
22 Jul 21	87.05440 +0.50	87.27	86.12	86.53	1,411,136
21 Jul 21	86.55710 -0.06	87.54	86.28	87.00	1,612,669
20 Jul 21	86.61680 +0.32	87.17	86.01	86.53	1,753,137
19 Jul 21	86.29850 -1.09	87.55	85.84	87.55	2,162,417
16 Jul 21	87.39250 +0.72	87.47	86.61	86.91	1,360,607
15 Jul 21	86.67650 -1.51	88.09	86.35	88.07	1,632,340
14 Jul 21	88.18820 -0.06	88.19	87.57	88.01	931,626
13 Jul 21	88.24790 -0.07	88.28	87.34	87.81	1,749,023
12 Jul 21	88.31750 +1.57	88.47	86.82	87.11	1,686,869
09 Jul 21	86.74610 +1.43	86.83	85.84	85.85	2,094,694
08 Jul 21	85.31390 -1.01	86.05	85.07	85.79	2,758,007
07 Jul 21	86.32840 +0.03	86.51	85.93	86.12	1,784,956
06 Jul 21	86.29850 -0.13	86.71	85.97	86.33	1,753,689
05 Jul 21	86.42780 -0.99	87.91	86.36	87.89	1,103,416
02 Jul 21	87.42240 -0.56	88.43	87.22	88.20	1,484,080
01 Jul 21	87.97930 +0.10	88.71	87.82	88.35	1,525,617
30 Jun 21	87.87990 +0.03	88.47	87.11	87.80	2,411,272
29 Jun 21	87.85000 -0.78	88.86	87.78	88.58	1,869,327
28 Jun 21	88.62580 +0.86	88.85	87.58	87.64	1,634,559
25 Jun 21	87.77050 +0.65	87.84	86.76	87.02	1,595,467
24 Jun 21	87.12400 +0.48	87.60	86.75	86.94	1,832,863
23 Jun 21	86.64660 -0.61	87.77	86.54	86.72	1,458,067
22 Jun 21	87.25330 -0.49	87.75	86.54	87.72	1,337,760
21 Jun 21	87.74060 +0.24	88.41	87.32	87.43	1,475,329
18 Jun 21	87.50190 -0.91	88.76	87.37	88.69	3,883,584
17 Jun 21	88.40700 -0.08	88.50	87.62	87.95	1,598,886
16 Jun 21	88.48660 +0.11	88.70	88.12	88.24	1,887,205
15 Jun 21	88.37720 -0.03	89.03	88.33	88.92	1,237,019
14 Jun 21	88.40700 -0.01	88.93	88.14	88.32	1,308,353
11 Jun 21	88.41690 +0.69	88.42	87.63	88.02	2,115,522
10 Jun 21	87.73070 +1.70	87.92	86.37	86.41	2,129,867
09 Jun 21	86.03000 +1.16	86.16	84.41	85.04	1,472,336
08 Jun 21	84.86630 -0.85	85.87	84.76	85.71	1,401,214
07 Jun 21	85.71170 +0.10	85.93	84.99	85.44	1,400,813
04 Jun 21	85.61230 +0.60	85.70	84.99	85.38	963,701
03 Jun 21	85.01550 -0.03	85.28	84.31	84.87	1,258,212
02 Jun 21	85.04540 -0.35	85.61	84.91	85.35	1,432,546
01 Jun 21	85.39350 -1.10	86.71	85.30	86.19	1,883,541
31 May 21	86.49740 -0.98	87.31	86.46	87.19	1,327,892
28 May 21	87.48210 +1.08	87.71	85.78	85.88	1,666,514
27 May 21	86.39800 -1.78	88.07	86.40	87.72	3,824,804
26 May 21	88.17820 +0.72	88.18	87.46	87.66	1,679,561
25 May 21	87.46220 -0.24	87.76	87.24	87.53	1,881,439
24 May 21	87.70090 -0.05	87.97	87.49	87.66	805,348
21 May 21	87.75060 +0.13	88.02	87.42	87.61	2,416,315
20 May 21	87.62130 +1.29	87.65	86.41	86.45	1,945,691
19 May 21	86.32840 -0.43	87.07	85.55	86.58	1,786,789
18 May 21	86.75600 -0.41	87.71	86.76	87.35	1,424,257
17 May 21	87.16380 +0.92	87.44	86.21	86.49	1,830,708
14 May 21	86.24880 +0.12	86.49	85.89	86.38	1,419,341
13 May 21	86.12940 +0.60	86.14	84.58	85.17	1,120,098
12 May 21	85.53270 +0.85	85.90	84.72	84.74	2,077,427
11 May 21	84.68730 -1.21	85.82	84.06	85.53	1,971,667
10 May 21	85.90070 +0.93	86.09	84.89	84.99	1,870,722
07 May 21	84.97570 +1.13	84.99	83.90	84.15	1,463,915
06 May 21	83.84190 -0.29	84.90	83.49	84.34	1,900,031
05 May 21	84.13040 -2.25	84.13	82.98	83.28	2,311,618
04 May 21	86.37810 +0.16	87.24	86.07	86.48	2,078,849
03 May 21	86.21900 -0.58	87.13	85.02	86.92	1,971,733
30 Apr 21	86.79580 +0.43	87.54	86.58	86.58	2,187,342
29 Apr 21	86.36810 -0.63	88.32	86.31	88.28	2,074,142
28 Apr 21	86.99470 +2.06	87.22	85.33	86.53	2,293,269
27 Apr 21	84.93600 +0.02	86.21	84.79	85.53	1,454,357
26 Apr 21	84.91610 +0.04	85.59	84.82	85.05	1,357,746
23 Apr 21	84.87630 -1.20	86.30	84.78	86.01	1,609,576
22 Apr 21	86.07970 -0.29	86.45	85.62	86.09	1,514,378
21 Apr 21	86.36810 +0.78	87.05	85.64	85.68	1,486,399
20 Apr 21	85.59240 -0.15	85.82	85.29	85.82	2,245,113
19 Apr 21	85.74160 +1.19	85.83	84.80	85.11	1,579,240
16 Apr 21	84.54810 +0.40	84.81	83.80	84.15	2,892,373
15 Apr 21	84.15030 +0.61	84.58	83.44	83.67	2,079,903
14 Apr 21	83.54360 -0.07	84.10	83.21	83.68	1,696,220
13 Apr 21	83.61320 -0.62	83.98	83.04	83.91	2,044,073
12 Apr 21	84.22980 -0.37	84.96	84.23	84.72	1,251,699
09 Apr 21	84.59780 +0.35	84.64	83.72	84.00	1,486,808
08 Apr 21	84.24970 +0.59	84.37	83.58	83.84	1,348,869
07 Apr 21	83.66290 -0.23	83.96	83.36	83.57	1,208,863
06 Apr 21	83.89170 +0.15	84.06	83.34	84.04	1,509,294
01 Apr 21	83.74250 -0.05	83.85	83.00	83.66	1,317,794
31 Mar 21	83.79220 +0.39	84.23	83.27	83.47	2,328,142
30 Mar 21	83.40430 -0.62	84.14	83.26	84.04	1,665,617
29 Mar 21	84.02100 +0.91	84.02	83.13	83.16	1,449,185
26 Mar 21	83.11590 +0.44	83.12	82.44	82.85	1,807,381
25 Mar 21	82.67830 +1.22	82.85	81.20	81.22	1,846,291
24 Mar 21	81.45500 -0.57	81.80	81.20	81.77	1,672,446
23 Mar 21	82.02190 -0.29	82.78	81.63	82.08	1,680,829
22 Mar 21	82.31030 -0.93	83.39	81.64	83.35	1,689,278
19 Mar 21	83.24520 +1.42	83.29	81.44	82.53	6,007,411
18 Mar 21	81.82300 +0.45	82.44	81.10	81.66	1,864,594
17 Mar 21	81.37540 -0.91	82.55	81.14	82.55	1,831,063
16 Mar 21	82.28050 +1.09	82.28	80.78	81.38	2,552,999
15 Mar 21	81.18640 +1.70	81.20	80.02	80.42	2,082,900
12 Mar 21	79.48570 -0.26	80.43	79.42	79.74	1,602,966
11 Mar 21	79.74430 -0.71	80.36	79.20	80.19	1,858,059
10 Mar 21	80.45050 +1.43	80.45	78.46	78.84	2,531,871
09 Mar 21	79.01830 +1.07	79.61	78.45	78.77	2,755,529
08 Mar 21	77.94420 +0.98	78.07	75.73	77.28	2,642,680
05 Mar 21	76.95950 +0.63	77.26	75.94	76.34	2,729,623
04 Mar 21	76.33300 +1.39	76.54	74.95	75.19	2,293,514
03 Mar 21	74.94060 -0.98	76.16	74.51	75.84	2,286,372
02 Mar 21	75.92520 -0.08	76.42	75.48	75.53	1,597,098
01 Mar 21	76.00480 +0.62	76.72	75.87	76.11	1,893,172
26 Feb 21	75.38810 +0.15	76.94	74.59	74.69	2,988,768
25 Feb 21	75.23890 -0.97	76.06	75.13	75.85	2,373,849
24 Feb 21	76.21360 +0.01	76.71	75.81	75.98	2,030,968
23 Feb 21	76.20370 +0.32	76.54	75.25	75.84	2,023,883
22 Feb 21	75.88540 -0.71	76.54	75.88	76.21	1,521,805
19 Feb 21	76.59160 -1.22	77.96	76.01	77.52	2,624,758
18 Feb 21	77.81490 -0.54	78.26	77.46	78.12	1,610,634
17 Feb 21	78.35190 +0.74	78.75	77.42	77.62	2,372,032
16 Feb 21	77.61600 -0.50	78.53	77.50	78.22	1,600,003
15 Feb 21	78.11320 +0.38	78.50	77.43	77.95	1,410,104
12 Feb 21	77.73530 +0.35	77.86	77.16	77.37	1,860,550
11 Feb 21	77.38720 -1.64	79.29	77.22	78.68	3,274,514
10 Feb 21	79.02820 -1.11	80.65	78.68	80.56	2,215,841
09 Feb 21	80.14220 -0.19	80.33	79.21	80.11	1,912,708
08 Feb 21	80.33110 +0.76	81.21	79.86	80.11	2,211,880
05 Feb 21	79.57530 +1.17	80.93	79.55	80.74	3,028,985
04 Feb 21	78.40170 +1.09	78.76	76.77	76.78	2,182,240
03 Feb 21	77.30760 -0.87	79.08	77.12	78.35	2,096,196
02 Feb 21	78.17290 +0.39	79.00	77.69	77.84	2,417,655
01 Feb 21	77.78500 +1.05	78.40	77.08	77.46	1,948,193
29 Jan 21	76.73080 -1.93	78.40	76.73	77.58	3,486,740
28 Jan 21	78.66020 +0.02	78.75	77.60	77.68	2,983,550
27 Jan 21	78.64040 -1.99	81.52	78.64	80.87	3,352,652
26 Jan 21	80.62950 -0.43	81.53	80.51	80.64	2,053,028
25 Jan 21	81.05720 +0.04	81.69	80.34	81.69	1,820,478
22 Jan 21	81.01740 +0.04	81.18	80.18	80.67	2,012,106
21 Jan 21	80.97760 -0.92	82.47	80.87	82.18	2,246,509
20 Jan 21	81.90250 -0.88	82.51	81.68	82.35	2,583,359
19 Jan 21	82.77780 +1.59	83.47	81.80	82.55	2,819,010
18 Jan 21	81.18640 +0.10	81.20	80.58	81.03	1,310,378
15 Jan 21	81.08700 +0.56	81.78	79.85	80.22	3,084,150
14 Jan 21	80.53000 +1.93	80.83	78.54	78.61	2,414,115
13 Jan 21	78.60060 -0.16	79.08	78.38	78.57	2,185,996
12 Jan 21	78.75970 -0.05	79.25	78.60	78.80	1,537,729
11 Jan 21	78.80940 +0.45	79.45	78.07	78.17	2,075,804
08 Jan 21	78.36190 +1.06	78.36	77.37	77.71	2,428,467
07 Jan 21	77.29770 -0.79	78.13	77.30	77.69	3,029,886
06 Jan 21	78.08340 -0.48	79.17	77.62	78.58	2,715,058
05 Jan 21	78.56080 -0.01	79.18	78.08	78.74	1,541,681
04 Jan 21	78.57070 +0.30	79.58	78.43	79.18	1,708,408
31 Dec 20	78.27240 -0.16	78.87	77.92	78.18	638,384
30 Dec 20	78.43150 -0.36	78.97	78.22	78.86	1,040,945
29 Dec 20	78.78950 +0.56	78.86	78.14	78.50	1,178,802
28 Dec 20	78.23260 +0.32	79.05	78.09	78.38	876,765
24 Dec 20	77.91430 +0.03	78.52	77.89	78.07	416,430
23 Dec 20	77.88450 -0.65	78.49	77.62	78.46	1,313,948
22 Dec 20	78.53100 +1.75	78.60	76.74	76.92	2,782,471
21 Dec 20	76.78050 -1.80	78.39	76.46	78.01	3,306,195
18 Dec 20	78.58070 +1.00	79.30	77.42	77.55	6,116,535
17 Dec 20	77.57620 +0.36	78.46	76.96	77.09	2,949,239
16 Dec 20	77.21810 +1.40	77.43	75.90	76.14	2,722,119
15 Dec 20	75.81580 -1.61	77.58	75.36	77.18	3,270,726
14 Dec 20	77.42700 -0.67	78.94	77.43	78.65	3,010,148
11 Dec 20	78.09330 -3.25	80.20	78.09	79.79	3,928,152
10 Dec 20	81.34560 +0.27	82.14	80.92	81.37	2,264,763
09 Dec 20	81.07700 -0.86	82.78	81.01	81.93	2,218,929
08 Dec 20	81.93240 -0.44	82.14	80.72	81.55	1,906,453
07 Dec 20	82.37000 -0.78	83.32	81.83	83.20	2,113,333
04 Dec 20	83.14570 +0.57	83.79	82.52	82.55	2,213,140
03 Dec 20	82.57880 -1.00	84.04	82.05	83.44	1,945,542
02 Dec 20	83.58340 -0.06	83.93	83.08	83.54	1,876,918
01 Dec 20	83.64300 -0.61	84.58	83.56	84.01	2,099,577
30 Nov 20	84.24970 -0.50	85.62	84.25	84.96	4,601,267
27 Nov 20	84.74700 -0.16	85.43	84.74	85.00	2,252,811
26 Nov 20	84.90610 +1.14	85.44	84.15	84.21	1,441,766
25 Nov 20	83.76240 +0.01	85.05	83.57	83.85	2,515,815
24 Nov 20	83.75240 +0.12	84.18	82.95	83.97	2,422,873
23 Nov 20	83.63310 -1.75	85.61	83.63	85.55	1,796,901
20 Nov 20	85.38350 +0.21	86.39	84.43	84.44	2,882,348
19 Nov 20	85.17470 -0.45	85.67	84.64	84.64	2,231,095
18 Nov 20	85.62220 +1.26	86.04	84.37	84.42	2,018,563
17 Nov 20	84.35910 -0.71	85.61	83.90	84.99	1,946,974
16 Nov 20	85.06530 -0.27	86.60	85.07	85.72	2,443,638
13 Nov 20	85.33380 -0.52	86.41	85.29	86.29	2,116,733
12 Nov 20	85.85100 -0.94	86.86	84.58	86.61	2,554,250
11 Nov 20	86.79580 +2.57	87.08	84.33	84.33	2,186,329
10 Nov 20	84.22980 -0.24	84.95	83.26	83.30	3,764,448
09 Nov 20	84.46850 +1.60	85.38	82.60	83.44	4,245,967
06 Nov 20	82.86730 -2.34	84.76	82.55	84.26	2,757,568
05 Nov 20	85.20450 -1.13	87.00	84.71	86.90	2,589,773
04 Nov 20	86.33830 +5.12	86.44	81.90	82.40	4,056,599
03 Nov 20	81.21630 +2.27	81.22	79.12	79.55	2,222,419
02 Nov 20	78.94870 +2.00	79.57	77.41	77.82	2,411,957
30 Oct 20	76.94960 -0.86	77.49	76.28	76.54	2,775,932
29 Oct 20	77.80490 -0.81	79.37	76.66	79.32	3,005,546
28 Oct 20	78.61050 -1.95	79.91	78.02	78.73	3,400,762
27 Oct 20	80.55990 -1.81	82.54	80.42	82.30	2,330,747
26 Oct 20	82.37000 -0.12	83.42	81.70	81.85	1,686,058
23 Oct 20	82.48930 +0.20	83.46	81.54	81.93	1,224,867
22 Oct 20	82.29040 -0.62	82.82	81.22	82.41	1,888,397
21 Oct 20	82.90700 -1.25	84.05	82.91	84.04	1,868,864
20 Oct 20	84.16020 -1.09	85.55	84.15	85.21	1,473,313
19 Oct 20	85.25420 -0.31	87.08	85.15	85.97	466,404
16 Oct 20	85.56250 +1.35	85.95	84.19	84.73	1,881,846
15 Oct 20	84.20990 -2.41	86.26	83.95	86.12	1,903,341
14 Oct 20	86.61680 -0.43	87.62	86.62	87.52	1,359,150
13 Oct 20	87.04440 +1.01	87.24	86.27	86.82	1,806,667
12 Oct 20	86.03000 +0.19	86.79	84.99	85.61	1,331,281
09 Oct 20	85.84100 +1.02	86.06	84.63	85.41	1,451,404
08 Oct 20	84.81660 +1.36	85.25	83.54	83.63	1,510,432
07 Oct 20	83.45410 -0.95	84.87	83.21	84.78	1,564,502
06 Oct 20	84.40880 -1.64	85.96	84.32	85.96	1,788,982
05 Oct 20	86.04990 +0.44	86.15	85.05	86.01	1,359,170
02 Oct 20	85.61230 +0.78	85.61	83.70	84.25	1,860,567
01 Oct 20	84.83650 -0.03	85.99	84.54	85.67	1,965,009
30 Sep 20	84.86630 -0.85	86.36	84.87	85.28	2,380,913
29 Sep 20	85.71170 -1.13	86.94	85.71	86.90	1,611,449
28 Sep 20	86.84550 +0.71	87.95	86.85	87.20	1,829,790
25 Sep 20	86.13940 -0.53	86.43	84.68	86.34	1,945,628
24 Sep 20	86.66650 +0.08	87.34	85.94	86.05	2,224,213
23 Sep 20	86.58690 +2.29	86.92	84.83	84.91	2,348,617
22 Sep 20	84.29940 -1.11	86.22	84.30	85.26	2,112,426
21 Sep 20	85.41340 -2.55	88.19	84.90	88.00	2,449,512
18 Sep 20	87.95940 +0.41	88.91	87.73	87.82	5,617,919
17 Sep 20	87.55170 -0.22	88.00	86.66	87.06	1,335,244
16 Sep 20	87.77050 -0.49	88.54	87.49	88.52	1,763,142
15 Sep 20	88.25780 +1.67	88.56	86.61	86.61	1,598,787
14 Sep 20	86.58690 -0.48	87.49	85.79	87.30	1,232,115
11 Sep 20	87.06430 +0.85	87.43	85.55	86.09	1,589,832
10 Sep 20	86.21900 -1.42	87.93	86.20	87.55	1,768,561
09 Sep 20	87.64120 +2.41	87.78	85.55	85.55	1,911,140
08 Sep 20	85.23430 +0.17	85.78	84.56	85.45	1,961,281
07 Sep 20	85.06530 +1.95	85.42	83.40	83.46	1,231,482
04 Sep 20	83.11590 -0.84	84.28	82.15	83.29	2,409,199
03 Sep 20	83.95130 -0.77	85.76	83.45	85.23	1,770,785
02 Sep 20	84.71720 +1.26	85.17	83.56	83.73	1,764,848
01 Sep 20	83.45410 -0.95	85.48	83.25	84.91	1,856,647
31 Aug 20	84.40880 -0.16	85.50	83.86	84.74	2,060,787
28 Aug 20	84.56800 -1.11	85.75	84.32	85.56	1,598,227
27 Aug 20	85.68190 -1.33	87.09	85.68	86.97	1,414,168
26 Aug 20	87.01460 -0.18	87.83	86.71	87.33	902,356
25 Aug 20	87.19360 +0.24	87.93	87.01	87.03	1,364,871
24 Aug 20	86.95490 +1.08	88.17	86.41	86.54	1,613,584
21 Aug 20	85.87090 -0.63	86.86	85.24	86.32	1,632,287
20 Aug 20	86.49740 -0.67	87.42	86.20	86.55	1,458,569
19 Aug 20	87.16380 +0.26	87.56	86.48	86.91	1,347,198
18 Aug 20	86.90520 +0.87	87.46	86.08	86.33	2,158,286
17 Aug 20	86.03990 +1.04	86.10	84.70	84.95	1,460,804
14 Aug 20	84.99560 -1.52	86.38	84.59	85.97	1,717,048
13 Aug 20	86.51730 -1.20	87.58	85.98	87.45	1,461,973
12 Aug 20	87.72070 +0.57	87.91	86.18	86.92	1,660,330
11 Aug 20	87.15380 +0.90	88.17	86.36	86.57	1,570,817
10 Aug 20	86.24880 -0.66	87.17	86.12	87.12	1,027,552
07 Aug 20	86.90520 +0.97	87.00	85.92	86.18	2,019,201
06 Aug 20	85.93050 -1.07	87.43	85.53	86.67	1,816,878
05 Aug 20	87.00470 -0.73	87.90	86.50	87.71	2,534,152
04 Aug 20	87.73070 -2.04	90.37	87.61	90.04	1,974,955
03 Aug 20	89.76960 +1.70	90.47	87.71	88.61	1,966,211
31 Jul 20	88.06880 +0.00	89.33	87.47	87.82	3,069,534
30 Jul 20	88.06880 -1.36	89.33	87.08	89.11	2,441,413
29 Jul 20	89.43140 +0.42	89.87	88.61	89.71	1,518,880
28 Jul 20	89.01370 +0.38	89.54	88.19	88.58	1,528,602
27 Jul 20	88.63570 +0.31	88.64	86.96	87.52	1,978,828
24 Jul 20	88.32740 -2.28	89.43	87.98	88.96	1,987,914
23 Jul 20	90.60500 -0.41	91.59	90.26	91.50	1,870,569
22 Jul 20	91.01280 -1.20	92.04	90.83	91.98	1,464,960
21 Jul 20	92.21620 -1.56	95.30	92.22	94.05	1,979,158
20 Jul 20	93.77770 +1.06	94.30	91.92	93.04	1,606,421
17 Jul 20	92.71350 +0.30	92.93	91.92	92.45	2,127,370
16 Jul 20	92.41510 -0.75	93.40	91.81	92.36	1,771,755
15 Jul 20	93.16100 +2.17	93.57	90.51	91.44	2,515,587
14 Jul 20	90.99290 +0.51	90.99	88.67	89.50	2,241,736
13 Jul 20	90.48560 +2.05	90.51	88.14	88.63	1,572,996
10 Jul 20	88.43680 -0.26	89.21	88.26	88.62	1,659,580
09 Jul 20	88.69540 -1.37	90.75	88.70	90.42	1,907,854
08 Jul 20	90.06790 -1.09	91.68	89.98	91.24	1,754,880
07 Jul 20	91.16190 -0.83	91.64	90.27	91.31	1,437,315
06 Jul 20	91.98740 +1.48	92.40	91.03	92.32	1,801,994
03 Jul 20	90.50550 -0.95	91.72	90.16	91.72	1,212,930
02 Jul 20	91.46030 +0.86	91.54	90.03	91.18	2,272,395
01 Jul 20	90.60500 +0.45	90.62	89.65	89.83	1,877,490
30 Jun 20	90.15740 -0.89	90.80	89.57	90.61	2,630,688
29 Jun 20	91.04260 +0.44	91.64	90.37	90.65	2,200,256
26 Jun 20	90.60500 -0.76	92.44	90.52	91.64	1,886,175
25 Jun 20	91.36090 +0.80	91.81	89.84	90.04	2,322,597
24 Jun 20	90.56520 -2.22	92.13	90.26	91.84	2,434,279
23 Jun 20	92.78310 +0.26	93.11	91.38	92.92	2,464,899
22 Jun 20	92.52450 -1.08	94.20	92.44	92.49	2,086,457
19 Jun 20	93.60860 +1.79	93.79	92.09	92.29	7,610,769
18 Jun 20	91.81840 -1.38	93.26	90.52	92.83	2,544,516
17 Jun 20	93.20080 +2.63	93.47	90.29	90.59	3,386,815
16 Jun 20	90.57520 +1.87	91.24	88.91	89.51	3,633,168
15 Jun 20	88.70540 +0.17	89.60	86.10	87.59	2,938,226
12 Jun 20	88.53630 -0.20	89.63	87.23	87.94	3,208,057
11 Jun 20	88.73520 -1.46	90.39	88.74	89.70	3,790,119
10 Jun 20	90.19720 +0.23	90.30	88.65	89.97	2,527,731
09 Jun 20	89.96850 +0.78	91.16	88.68	88.87	4,173,601
08 Jun 20	89.19270 +0.52	89.35	87.15	88.51	2,644,283
05 Jun 20	88.67550 +0.31	88.86	87.36	88.10	3,685,401
04 Jun 20	88.36720 +0.05	89.26	87.27	87.71	3,090,535
03 Jun 20	88.31750 -0.02	89.16	87.72	89.00	2,581,519
02 Jun 20	88.33740 +0.13	88.99	87.21	88.88	2,583,333
01 Jun 20	88.20810 +1.15	89.07	87.68	87.90	1,557,885
29 May 20	87.05440 -0.97	89.26	86.57	88.02	4,124,569
28 May 20	88.02910 +2.32	88.49	84.72	85.36	2,689,493
27 May 20	85.71170 -0.35	86.47	84.30	85.73	3,307,808
26 May 20	86.05980 -1.13	89.08	85.99	88.72	2,625,793
25 May 20	87.19360 +0.81	87.58	86.19	86.84	1,221,167
22 May 20	86.38800 -0.13	87.22	84.95	85.71	2,514,117
21 May 20	86.51730 -0.75	87.58	86.38	86.52	1,572,856
20 May 20	87.26320 +0.90	88.26	86.27	86.42	2,333,678
19 May 20	86.36810 -0.72	87.64	86.36	87.26	3,396,509
18 May 20	87.08420 +0.34	87.85	85.24	87.02	3,158,948
15 May 20	86.74610 -0.95	88.72	86.10	87.82	2,709,077
14 May 20	87.70090 -1.30	89.25	86.73	88.67	2,881,053
13 May 20	89.00370 -1.51	90.64	88.78	89.10	2,176,070
12 May 20	90.51550 +2.08	90.95	87.87	87.87	2,225,878
11 May 20	88.43680 -0.65	89.25	86.96	87.57	2,129,717
08 May 20	89.08330 -1.17	89.89	88.44	89.46	1,429,920
07 May 20	90.25690 -1.66	91.88	89.06	91.88	2,677,277
06 May 20	91.91780 +1.71	92.28	90.50	90.81	2,361,763
05 May 20	90.20720 +2.27	90.79	88.25	88.37	2,426,194
04 May 20	87.93960 -0.77	88.54	86.23	87.52	4,215,395
30 Apr 20	88.70540 -1.50	90.76	88.10	90.01	3,549,274
29 Apr 20	90.20720 -1.48	91.41	89.21	90.77	2,110,943
28 Apr 20	91.68910 -1.20	93.97	90.92	92.96	2,917,720
27 Apr 20	92.89250 +2.45	94.03	91.07	91.39	2,716,397
24 Apr 20	90.44590 +2.04	92.15	86.58	91.06	3,904,653
23 Apr 20	88.40700 +0.73	90.18	87.34	88.52	4,930,170
22 Apr 20	87.68100 +0.07	89.25	86.21	88.22	2,923,269
21 Apr 20	87.61130 -0.31	89.31	86.73	88.34	2,866,753
20 Apr 20	87.91970 +1.82	88.15	84.62	86.63	3,128,000
17 Apr 20	86.09960 +1.73	86.46	84.80	85.05	4,410,375
16 Apr 20	84.36910 +2.01	85.01	82.46	83.22	3,392,025
15 Apr 20	82.36000 +0.16	84.50	81.85	82.55	2,765,658
14 Apr 20	82.20090 +0.52	84.39	81.84	82.01	3,208,161
09 Apr 20	81.68370 +0.13	82.35	80.29	82.01	3,192,148
08 Apr 20	81.55440 -1.99	82.56	80.49	82.05	2,481,954
07 Apr 20	83.54360 -0.83	85.51	80.99	84.76	3,523,321
06 Apr 20	84.36910 +3.45	85.09	82.55	83.26	3,228,473
03 Apr 20	80.91790 +1.87	81.06	79.83	80.93	2,701,373
02 Apr 20	79.04810 +0.54	79.99	77.08	79.94	3,022,143
01 Apr 20	78.51110 -1.19	79.12	75.71	77.28	3,315,904
31 Mar 20	79.70450 -0.37	82.11	77.79	81.85	3,815,526
30 Mar 20	80.07250 +3.49	81.12	74.64	77.58	3,563,279
27 Mar 20	76.58160 -0.70	79.23	75.37	78.57	4,124,270
26 Mar 20	77.27780 +0.90	77.29	73.29	74.59	3,838,247
25 Mar 20	76.38270 +2.05	76.38	72.66	75.64	5,179,970
24 Mar 20	74.33390 +2.68	74.90	72.11	74.10	5,173,874
23 Mar 20	71.65850 -1.79	74.31	69.51	71.61	5,176,438
20 Mar 20	73.44870 -2.02	80.52	72.22	78.15	6,933,728
19 Mar 20	75.46770 -0.22	80.66	71.61	76.57	6,684,780
18 Mar 20	75.68650 -2.34	77.21	71.11	75.99	6,376,213
17 Mar 20	78.02370 +1.84	80.41	72.27	79.57	5,954,246
16 Mar 20	76.18380 +3.17	77.08	67.28	70.08	8,431,550
13 Mar 20	73.01110 -0.03	78.04	70.97	75.23	7,165,150
12 Mar 20	73.04090 -6.16	77.56	70.79	75.50	8,269,897
11 Mar 20	79.19730 +1.25	81.02	78.13	80.41	5,155,962
10 Mar 20	77.94420 -1.55	81.58	77.60	80.90	5,673,770
09 Mar 20	79.49570 -5.10	81.95	78.20	79.57	6,582,615
06 Mar 20	84.59780 -4.39	88.41	84.32	87.87	3,716,867
05 Mar 20	88.98380 -0.11	89.65	87.75	89.52	3,090,778
04 Mar 20	89.09320 +3.47	89.09	85.40	85.96	3,749,119
03 Mar 20	85.62220 +0.50	88.21	85.18	86.53	3,646,262
02 Mar 20	85.12490 +1.65	86.17	83.16	84.88	4,337,609
28 Feb 20	83.47390 -4.49	85.93	82.05	85.93	7,141,769
27 Feb 20	87.95940 -2.45	90.03	86.86	89.81	4,630,639
26 Feb 20	90.40610 +0.46	90.42	87.57	89.95	3,827,979
25 Feb 20	89.94860 -1.12	92.99	89.73	92.99	2,907,719
24 Feb 20	91.07240 -1.75	92.05	89.81	91.91	3,871,463
21 Feb 20	92.82290 -0.17	93.18	91.79	92.75	2,138,010
20 Feb 20	92.99190 -0.50	93.89	92.55	93.12	1,998,520
19 Feb 20	93.48920 +0.29	94.54	93.23	94.20	2,236,271
18 Feb 20	93.20080 +1.39	93.64	91.10	91.33	2,506,543
17 Feb 20	91.80840 +0.07	92.08	91.43	91.94	1,203,882
14 Feb 20	91.73880 -0.14	92.48	91.19	91.47	1,472,153
13 Feb 20	91.87800 -0.55	92.51	91.02	92.04	1,897,636
12 Feb 20	92.42500 -0.99	93.06	92.14	92.98	2,016,962
11 Feb 20	93.41960 +0.46	93.58	92.66	93.41	2,013,442
10 Feb 20	92.96210 -0.11	93.10	91.70	92.49	1,582,626
07 Feb 20	93.07150 -0.07	94.30	92.79	94.09	2,199,334
06 Feb 20	93.14110 +3.70	93.19	91.01	91.23	3,401,319
05 Feb 20	89.44130 +1.36	89.75	87.47	87.58	2,952,464
04 Feb 20	88.07880 +0.95	88.14	87.02	87.05	2,027,971
03 Feb 20	87.12400 +0.65	88.03	86.83	86.98	2,299,455
31 Jan 20	86.47750 -0.91	87.75	86.48	87.18	2,416,094
30 Jan 20	87.38260 -0.81	87.58	86.77	87.52	2,060,287
29 Jan 20	88.18820 +0.99	88.42	86.83	86.95	1,970,507
28 Jan 20	87.19360 +0.96	87.60	86.44	86.84	1,898,014
27 Jan 20	86.22890 -2.40	88.04	86.14	87.54	2,932,598
24 Jan 20	88.62580 -0.10	89.85	88.59	89.26	2,092,824
23 Jan 20	88.72530 +0.34	89.33	87.98	88.09	2,385,610
22 Jan 20	88.38710 -2.48	90.41	88.35	90.01	2,739,624
21 Jan 20	90.86360 -0.54	91.30	89.99	91.30	1,742,930
20 Jan 20	91.40060 -0.29	91.87	90.95	91.51	1,183,583
17 Jan 20	91.68910 +0.58	92.25	91.22	91.24	1,941,087
16 Jan 20	91.11220 -0.11	91.75	90.83	91.43	1,823,467
15 Jan 20	91.22160 +0.45	91.55	90.69	90.87	2,573,421
14 Jan 20	90.77410 -0.80	91.65	90.16	91.49	2,255,522
13 Jan 20	91.56970 -0.65	92.83	91.22	92.30	1,920,341
10 Jan 20	92.21620 +0.72	92.82	91.25	91.44	1,976,973
09 Jan 20	91.50010 +0.66	92.04	91.32	91.75	1,951,789
08 Jan 20	90.84370 +0.31	90.91	89.99	90.06	1,709,611
07 Jan 20	90.53540 -0.32	91.50	90.26	91.31	1,964,770
06 Jan 20	90.85360 +0.57	91.48	90.19	91.00	2,343,833
03 Jan 20	90.28670 +0.56	90.42	89.19	89.63	1,526,128
02 Jan 20	89.72980 +0.60	90.56	89.09	89.11	1,711,335
31 Dec 19	89.13300 -0.13	89.35	88.76	88.79	469,568
30 Dec 19	89.26230 -1.08	90.37	89.08	90.34	1,273,664
27 Dec 19	90.34640 +0.21	90.89	89.85	90.01	1,228,438
24 Dec 19	90.13750 -0.08	90.61	89.71	89.71	320,081
23 Dec 19	90.21710 -0.15	91.08	89.85	90.51	1,428,648
20 Dec 19	90.36630 +0.77	90.82	89.46	89.61	4,691,452
19 Dec 19	89.60050 +0.09	90.02	88.82	89.91	1,950,595
18 Dec 19	89.51100 +0.40	90.10	88.98	89.29	2,513,440
17 Dec 19	89.11310 -0.99	90.61	89.11	90.26	3,052,866
16 Dec 19	90.10770 +1.44	90.17	88.70	88.76	2,700,861
13 Dec 19	88.66560 +0.64	89.17	88.18	88.91	3,041,555
12 Dec 19	88.02910 +0.56	88.69	87.35	88.04	3,413,873
11 Dec 19	87.47210 +1.28	87.62	86.19	87.62	3,303,334
10 Dec 19	86.18910 +4.77	86.48	84.19	84.74	4,377,846
09 Dec 19	81.41520 -1.69	83.07	81.42	83.04	1,961,959
06 Dec 19	83.10600 +0.43	83.31	81.94	82.17	1,823,484
05 Dec 19	82.67830 -0.76	84.12	82.68	83.78	1,531,167
04 Dec 19	83.43420 +1.81	83.61	81.64	81.64	2,264,954
03 Dec 19	81.62410 -0.45	82.83	80.96	82.32	2,273,280
02 Dec 19	82.07160 -1.98	84.94	81.98	84.35	2,244,493
29 Nov 19	84.05080 +0.05	84.67	83.58	83.74	1,668,445
28 Nov 19	84.00110 +0.08	84.30	83.74	83.74	724,861
27 Nov 19	83.92150 -0.12	84.20	83.66	84.00	1,568,829
26 Nov 19	84.04090 -0.53	84.54	83.59	84.54	2,654,220
25 Nov 19	84.56800 +1.02	84.71	83.35	83.44	1,466,912
22 Nov 19	83.54360 -0.90	85.04	83.45	85.04	2,245,572
21 Nov 19	84.43870 +2.01	84.94	81.36	81.81	3,180,218
20 Nov 19	82.42970 -0.23	83.13	82.21	82.52	1,512,320
19 Nov 19	82.65840 -1.29	84.52	82.51	83.85	2,001,136
18 Nov 19	83.95130 +1.32	83.95	82.28	82.61	1,992,780
15 Nov 19	82.62860 +1.39	82.63	81.21	81.28	2,456,668
14 Nov 19	81.23620 -1.28	82.93	81.20	82.55	1,460,912
13 Nov 19	82.51920 -0.87	83.67	82.52	83.45	1,608,663
12 Nov 19	83.38440 +0.67	83.38	82.15	82.55	1,946,137
11 Nov 19	82.71810 +0.17	83.02	82.30	82.71	1,300,140
08 Nov 19	82.54900 +0.64	82.79	81.26	81.62	1,849,511
07 Nov 19	81.91250 -0.92	83.02	81.87	83.02	1,806,590
06 Nov 19	82.82750 +0.52	82.83	81.86	82.17	1,547,896
05 Nov 19	82.31030 +0.06	82.62	81.22	81.95	2,337,178
04 Nov 19	82.25060 +1.12	82.39	81.14	81.41	2,029,153
01 Nov 19	81.12680 -1.04	82.10	80.69	81.90	1,965,173
31 Oct 19	82.17110 -2.35	85.95	82.17	85.53	4,128,918
30 Oct 19	84.51820 +0.81	84.52	83.16	83.43	2,380,597
29 Oct 19	83.71260 +0.79	83.93	82.67	83.11	1,836,527
28 Oct 19	82.92690 -0.02	83.05	82.41	82.98	1,549,437
25 Oct 19	82.94680 -0.12	83.47	81.81	83.47	1,214,757
24 Oct 19	83.06620 +1.54	83.07	81.87	82.07	1,689,446
23 Oct 19	81.52460 -0.10	81.63	80.61	80.78	1,634,021
22 Oct 19	81.62410 -0.73	82.23	80.87	81.93	2,029,201
21 Oct 19	82.35010 +0.00	82.85	81.71	82.16	1,711,843
18 Oct 19	82.35010 -0.92	83.76	82.29	83.25	2,109,113
17 Oct 19	83.26510 +1.03	83.52	81.89	82.08	2,995,183
16 Oct 19	82.23070 +0.23	82.83	81.83	82.07	1,716,397
15 Oct 19	82.00200 +1.03	82.19	81.24	81.55	1,856,392
14 Oct 19	80.96760 -0.64	81.54	80.68	81.54	1,343,551
11 Oct 19	81.60420 +0.14	81.74	80.52	81.14	2,542,363
10 Oct 19	81.46490 +0.06	81.82	80.73	81.41	1,668,589
09 Oct 19	81.40530 -0.29	82.47	81.36	81.69	1,672,377
08 Oct 19	81.69370 -0.16	82.14	81.48	82.14	1,626,848
07 Oct 19	81.85280 +0.10	82.63	81.80	82.01	1,794,637
04 Oct 19	81.75340 +0.99	81.95	80.63	80.73	2,374,405
03 Oct 19	80.75880 +0.53	81.37	79.84	80.23	2,538,487
02 Oct 19	80.23170 -2.87	82.80	80.14	82.51	3,584,345
01 Oct 19	83.10600 -1.49	84.90	83.11	84.79	2,030,267
30 Sep 19	84.59780 +0.00	84.72	83.50	84.25	2,618,722
27 Sep 19	84.59780 -0.19	84.76	83.53	84.55	2,672,689
26 Sep 19	84.78680 +0.38	85.43	84.01	84.04	2,652,142
25 Sep 19	84.40880 -0.22	85.07	83.78	84.57	2,866,866
24 Sep 19	84.62760 +1.39	84.87	83.32	83.54	3,211,508
23 Sep 19	83.23530 +0.37	84.06	83.08	83.54	2,993,847
20 Sep 19	82.86730 +1.89	82.87	80.73	81.06	8,017,591
19 Sep 19	80.97760 +1.19	81.02	79.78	80.07	2,322,057
18 Sep 19	79.78410 +0.22	80.19	79.48	79.77	1,967,526
17 Sep 19	79.56530 +0.91	79.88	78.74	78.92	2,033,867
16 Sep 19	78.66020 -0.44	79.75	78.42	78.48	1,636,223
13 Sep 19	79.09790 -0.24	79.59	77.43	79.20	2,796,760
12 Sep 19	79.33660 +0.61	80.44	78.00	78.83	2,458,004
11 Sep 19	78.72990 +0.40	78.89	77.54	78.18	2,254,957
10 Sep 19	78.33200 -0.50	78.38	77.30	78.17	3,354,547
09 Sep 19	78.82930 -2.32	81.15	78.83	81.07	2,538,160
06 Sep 19	81.14670 +0.40	81.15	79.95	80.58	2,138,528
05 Sep 19	80.74880 +0.09	81.43	80.45	81.13	2,170,635
04 Sep 19	80.65930 +0.05	81.66	80.49	80.56	2,183,303
03 Sep 19	80.60960 +1.51	80.90	79.25	79.37	3,348,152
02 Sep 19	79.09790 +1.40	79.31	77.69	77.86	1,507,147
30 Aug 19	77.69550 +0.10	78.23	77.15	77.58	2,048,842
29 Aug 19	77.59610 +0.54	78.03	77.01	77.02	1,867,581
28 Aug 19	77.05900 -0.39	77.43	76.66	76.99	1,580,576
27 Aug 19	77.44690 +0.92	77.50	75.95	76.22	2,031,754
26 Aug 19	76.53190 +0.22	76.88	76.00	76.20	1,124,172
23 Aug 19	76.31310 -0.29	77.31	76.10	76.50	1,823,197
22 Aug 19	76.60150 -0.91	77.49	76.57	77.48	1,922,119
21 Aug 19	77.50660 +0.87	77.51	76.30	76.50	1,483,352
20 Aug 19	76.64130 -0.18	77.32	76.48	76.51	2,217,389
19 Aug 19	76.82030 +1.24	76.89	75.49	75.86	2,329,059
16 Aug 19	75.57710 +1.15	75.87	74.44	74.71	2,065,004
15 Aug 19	74.42340 -0.60	75.20	73.74	74.59	2,279,833
14 Aug 19	75.02010 +0.03	76.83	74.87	76.13	3,162,443
13 Aug 19	74.99030 +1.57	75.46	73.58	73.65	2,448,714
12 Aug 19	73.41890 +0.07	74.33	73.17	74.00	1,222,622
09 Aug 19	73.34930 -0.86	74.24	73.15	74.09	1,634,157
08 Aug 19	74.20460 +1.91	74.20	72.75	73.35	2,139,681
07 Aug 19	72.29500 +0.45	72.63	71.47	71.87	2,257,159
06 Aug 19	71.84750 -0.11	73.06	71.35	71.61	2,711,079
05 Aug 19	71.95690 -1.86	74.06	71.96	73.45	2,904,893
02 Aug 19	73.81670 -1.26	75.28	73.64	75.09	3,400,158
01 Aug 19	75.07980 +0.03	75.73	74.58	75.24	2,015,449
31 Jul 19	75.05000 -0.12	75.29	73.41	74.91	2,661,616
30 Jul 19	75.16930 -1.51	77.33	74.84	76.72	2,616,597
29 Jul 19	76.68110 +1.14	78.04	76.68	77.26	3,259,253
26 Jul 19	75.53730 +0.55	75.91	75.07	75.46	2,318,051
25 Jul 19	74.99030 -0.33	76.43	74.75	75.59	2,829,367
24 Jul 19	75.31850 -0.13	75.87	75.05	75.65	1,955,720
23 Jul 19	75.44780 +0.45	75.86	74.61	74.93	2,121,045
22 Jul 19	75.00020 +0.84	75.00	73.93	74.59	2,097,294
19 Jul 19	74.16480 +0.57	74.16	73.22	73.80	2,253,113
18 Jul 19	73.59790 -0.25	75.03	73.53	73.69	2,000,347
17 Jul 19	73.84650 -0.07	74.49	73.74	74.08	1,351,927
16 Jul 19	73.91620 +0.53	74.81	73.43	73.76	1,963,928
15 Jul 19	73.38900 +0.29	73.85	72.66	73.35	1,819,781
12 Jul 19	73.10060 -1.59	74.73	73.06	74.59	3,167,295
11 Jul 19	74.69190 -1.44	76.84	74.69	76.84	2,601,806
10 Jul 19	76.13410 -0.93	77.30	76.13	76.98	1,880,726
09 Jul 19	77.06890 +0.52	77.07	75.96	76.38	1,718,514
08 Jul 19	76.55180 -0.83	77.18	76.14	76.88	1,562,158
05 Jul 19	77.37730 -0.17	78.04	77.13	77.66	1,545,292
04 Jul 19	77.54630 -0.27	77.74	77.25	77.60	931,974
03 Jul 19	77.81490 +1.14	78.10	77.01	77.21	1,797,923
02 Jul 19	76.67110 +0.26	77.59	76.43	76.78	2,371,431
01 Jul 19	76.41250 +0.92	76.89	75.65	75.84	2,147,432
28 Jun 19	75.49750 +0.23	75.79	74.61	74.98	2,374,744
27 Jun 19	75.26880 -0.24	75.50	74.63	75.44	1,618,717
26 Jun 19	75.50750 -1.12	76.45	75.18	76.18	2,837,801
25 Jun 19	76.63130 -0.07	76.88	75.94	76.56	2,272,351
24 Jun 19	76.70100 -0.56	77.55	76.63	77.41	1,732,966
21 Jun 19	77.25790 -0.65	78.05	76.77	77.75	6,401,532
20 Jun 19	77.90440 +0.45	78.61	77.61	77.70	2,796,588
19 Jun 19	77.45680 +0.41	77.46	75.97	76.93	2,586,290
18 Jun 19	77.04910 +1.99	77.40	75.19	75.25	3,302,012
17 Jun 19	75.05990 -0.51	75.64	75.06	75.38	1,989,179
14 Jun 19	75.56710 +0.00	75.98	74.96	75.27	2,498,012
13 Jun 19	75.56710 -0.59	76.42	75.48	76.07	1,963,865
12 Jun 19	76.15390 +0.47	76.68	75.06	75.54	2,658,874
11 Jun 19	75.68650 -1.19	76.85	75.56	76.39	3,012,467
10 Jun 19	76.88000 -1.01	78.06	76.56	77.95	2,272,634
07 Jun 19	77.89440 +3.28	79.07	76.24	76.51	7,097,860
06 Jun 19	74.61240 +1.30	75.06	73.48	73.56	2,873,593
05 Jun 19	73.30950 +0.03	73.56	72.17	73.56	1,618,601
04 Jun 19	73.27960 -0.07	73.61	72.69	72.85	2,335,429
03 Jun 19	73.34930 +1.50	73.35	71.35	71.73	2,490,079
31 May 19	71.84750 -0.94	72.60	71.59	72.32	2,460,287
30 May 19	72.79230 -0.07	72.94	72.28	72.74	1,035,190
29 May 19	72.86190 -0.97	73.29	72.45	73.27	2,174,010
28 May 19	73.83660 -1.32	75.20	73.71	75.09	3,420,488
27 May 19	75.15940 +0.41	75.39	74.70	75.06	826,615
24 May 19	74.75160 +0.26	75.10	74.54	74.77	1,806,876
23 May 19	74.49300 +0.00	75.25	74.24	74.52	2,486,165
22 May 19	74.49300 +0.94	74.49	73.06	73.32	2,222,834
21 May 19	73.54820 -0.39	73.94	73.06	73.89	2,484,630
20 May 19	73.93610 -0.89	74.69	73.48	74.59	1,796,302
17 May 19	74.82120 +0.19	74.85	73.97	74.30	2,713,268
16 May 19	74.63230 +1.21	74.76	73.19	73.40	2,590,901
15 May 19	73.41890 +0.42	73.50	72.35	72.90	2,088,285
14 May 19	73.00120 +0.44	73.25	72.61	72.84	1,966,009
13 May 19	72.56360 +0.24	72.64	71.80	72.31	2,010,481
10 May 19	72.32490 -0.66	73.55	72.31	73.35	2,159,115
09 May 19	72.98130 -2.93	73.56	72.60	72.60	2,900,616
08 May 19	75.91520 +0.10	76.32	74.97	75.85	2,864,467
07 May 19	75.81580 -0.48	77.00	75.63	76.45	2,512,641
06 May 19	76.29320 -0.90	76.48	75.38	76.40	2,930,471
03 May 19	77.19820 +0.59	77.65	76.95	77.38	2,015,737
02 May 19	76.61140 -0.46	77.98	76.61	77.81	2,397,975
30 Apr 19	77.06890 +0.00	77.33	76.46	76.83	2,950,519
29 Apr 19	77.06890 +1.28	77.31	75.40	76.52	2,989,600
26 Apr 19	75.78600 +2.57	76.43	74.66	75.09	3,618,787
25 Apr 19	73.22000 -0.72	74.33	73.20	74.25	2,393,190
24 Apr 19	73.93610 +0.17	74.42	73.63	74.07	2,115,439
23 Apr 19	73.76700 +1.29	74.10	72.48	72.65	2,679,248
18 Apr 19	72.47400 -0.19	73.43	72.11	72.11	4,515,930
17 Apr 19	72.66300 -2.03	74.09	72.47	73.95	3,749,712
16 Apr 19	74.69190 +0.10	75.12	74.39	74.90	1,788,255
15 Apr 19	74.59250 -0.40	75.08	74.39	74.75	1,959,473
12 Apr 19	74.99030 -1.73	76.37	74.99	75.84	3,797,244
11 Apr 19	76.72080 -0.82	77.54	76.53	77.51	2,242,933
10 Apr 19	77.53640 -0.29	78.30	77.54	78.08	2,209,285
09 Apr 19	77.82480 -0.24	78.39	77.49	77.68	1,517,939
08 Apr 19	78.06350 +0.00	78.74	77.74	78.30	1,257,856
05 Apr 19	78.06350 -0.08	78.52	77.78	78.47	2,090,325
04 Apr 19	78.14310 -0.14	78.47	77.87	77.88	1,766,298
03 Apr 19	78.28230 -0.53	79.05	77.48	78.87	2,392,620
02 Apr 19	78.80940 +0.39	79.05	78.12	78.24	1,338,208
01 Apr 19	78.42160 +0.11	79.37	78.27	78.38	1,479,987
29 Mar 19	78.31220 +0.03	78.43	77.63	78.35	2,255,101
28 Mar 19	78.28230 +1.01	78.63	77.56	77.60	2,145,276
27 Mar 19	77.26790 -0.64	77.82	76.85	77.61	2,089,391
26 Mar 19	77.90440 +0.37	78.33	77.09	77.34	1,696,707
25 Mar 19	77.53640 -0.35	78.31	76.78	77.86	1,790,866
22 Mar 19	77.88450 -1.42	79.84	77.88	79.46	2,361,535
21 Mar 19	79.30670 +0.34	79.42	78.23	78.49	1,475,153
20 Mar 19	78.96860 -0.15	79.40	78.83	78.97	2,275,738
19 Mar 19	79.11770 +0.33	79.12	78.46	78.57	2,030,858
18 Mar 19	78.78950 -0.33	79.09	78.49	79.07	1,801,163
15 Mar 19	79.11770 +1.19	79.12	78.01	78.20	6,378,573
14 Mar 19	77.92430 +0.55	78.38	77.35	77.58	2,237,810
13 Mar 19	77.37730 +0.40	77.38	76.68	76.71	2,046,485
12 Mar 19	76.97940 +0.44	77.20	76.47	77.15	2,211,420
11 Mar 19	76.54180 +0.18	76.66	75.94	76.39	2,163,681
08 Mar 19	76.36280 +0.14	77.49	76.36	76.44	2,690,333
07 Mar 19	76.22360 +0.06	76.47	75.94	76.36	2,711,349
06 Mar 19	76.16390 +0.15	76.81	75.92	76.08	2,463,486
05 Mar 19	76.01470 +1.39	76.01	74.94	74.98	2,841,417
04 Mar 19	74.62230 +1.02	75.08	73.90	74.17	1,982,860
01 Mar 19	73.59790 +0.50	73.75	72.93	73.18	2,527,189
28 Feb 19	73.10060 +0.77	73.24	72.05	72.15	3,102,965
27 Feb 19	72.33480 -0.01	72.93	71.87	72.55	2,074,918
26 Feb 19	72.34480 +0.00	72.62	71.90	72.11	2,151,984
25 Feb 19	72.34480 +0.17	72.49	71.83	72.17	1,900,353
22 Feb 19	72.17570 -0.53	72.63	71.94	72.59	2,222,303
21 Feb 19	72.70280 -1.09	73.88	72.55	73.87	2,443,884
20 Feb 19	73.79680 -0.47	74.34	73.75	74.25	1,923,365
19 Feb 19	74.26430 -0.72	75.35	74.26	74.69	1,653,767
18 Feb 19	74.98040 +0.15	75.03	73.91	74.67	1,435,243
15 Feb 19	74.83120 +1.84	74.97	73.17	73.17	2,966,322
14 Feb 19	72.99120 -0.49	73.73	71.69	73.19	3,769,911
13 Feb 19	73.47860 -1.64	74.96	73.45	74.86	2,941,715
12 Feb 19	75.11960 +0.19	75.53	74.73	75.31	1,780,564
11 Feb 19	74.93060 +0.08	75.49	74.52	74.96	1,792,200
08 Feb 19	74.85110 +0.43	75.51	74.32	74.32	2,480,430
07 Feb 19	74.42340 -1.20	76.98	74.19	75.04	3,224,335
06 Feb 19	75.62680 -0.80	76.02	75.22	75.74	1,905,175
05 Feb 19	76.42250 +0.78	76.42	75.35	75.58	2,431,383
04 Feb 19	75.64670 +0.66	75.65	74.80	75.29	1,547,305
01 Feb 19	74.99030 -0.42	75.82	74.48	75.78	2,324,746
31 Jan 19	75.40800 +1.15	75.41	74.40	74.62	3,321,624
30 Jan 19	74.25430 +0.05	74.34	73.57	74.17	2,194,606
29 Jan 19	74.20460 +1.28	74.44	73.04	73.14	2,116,874
28 Jan 19	72.92160 +0.04	73.17	72.50	72.77	1,866,008
25 Jan 19	72.88180 +0.31	73.14	72.27	72.53	1,737,756
24 Jan 19	72.57350 -0.02	73.07	72.45	72.77	1,842,695
23 Jan 19	72.59340 -0.17	73.57	72.59	72.81	2,604,333
22 Jan 19	72.76250 +0.07	72.80	72.27	72.46	2,330,258
21 Jan 19	72.69290 +0.17	73.12	72.20	72.36	1,365,203
18 Jan 19	72.52380 -0.79	73.72	72.23	73.72	3,678,787
17 Jan 19	73.30950 -0.60	73.79	73.09	73.38	1,760,677
16 Jan 19	73.90620 +0.12	74.38	73.66	74.04	1,712,799
15 Jan 19	73.78690 +1.28	73.79	72.35	72.92	2,383,212
14 Jan 19	72.50390 -1.22	73.21	72.46	72.93	1,934,999
11 Jan 19	73.72720 -0.05	74.49	73.47	73.90	1,665,550
10 Jan 19	73.77690 +0.05	73.98	73.17	73.49	1,656,295
09 Jan 19	73.72720 -0.29	74.94	73.63	74.37	2,477,604
08 Jan 19	74.01560 +0.58	74.61	73.67	73.77	1,854,842
07 Jan 19	73.43880 -1.49	74.59	73.08	74.42	2,304,714
04 Jan 19	74.93060 +0.68	75.27	73.92	74.67	2,350,785
03 Jan 19	74.25430 -0.74	75.07	73.86	74.24	2,031,883
02 Jan 19	74.99030 -0.26	75.19	72.35	73.02	2,077,394
31 Dec 18	75.24890 +0.44	75.36	74.56	75.07	614,547
28 Dec 18	74.81130 +1.45	75.08	73.74	73.74	1,798,526
27 Dec 18	73.35920 -0.48	74.80	72.52	74.10	2,308,799
24 Dec 18	73.83660 -1.43	74.72	73.84	74.64	609,704
21 Dec 18	75.26880 -0.47	75.27	73.45	74.92	5,530,148
20 Dec 18	75.73620 -0.66	76.03	75.07	75.58	3,016,900
19 Dec 18	76.39260 +0.60	76.79	75.90	76.12	2,910,194
18 Dec 18	75.79590 -1.20	76.76	75.64	76.59	2,574,330
17 Dec 18	76.99930 -0.82	77.81	76.59	77.44	2,309,919
14 Dec 18	77.81490 -0.36	78.39	77.31	77.78	2,680,637
13 Dec 18	78.17290 -1.18	79.68	77.66	79.66	3,543,604
12 Dec 18	79.35640 +1.69	79.73	77.56	77.80	3,138,491
11 Dec 18	77.66570 +1.17	79.07	77.52	79.06	2,815,967
10 Dec 18	76.49210 +0.36	77.43	76.31	76.42	2,832,186
07 Dec 18	76.13410 +0.93	77.44	75.46	75.57	3,122,152
06 Dec 18	75.20910 -2.44	77.37	74.63	77.15	3,416,670
05 Dec 18	77.64580 -1.01	78.39	77.43	78.14	1,989,208
04 Dec 18	78.66020 +0.87	79.28	77.57	77.82	2,186,534
03 Dec 18	77.79500 -1.58	79.66	77.45	79.06	2,973,138
30 Nov 18	79.37630 +0.93	79.57	78.39	78.42	3,506,262
29 Nov 18	78.44140 -0.41	79.56	78.37	79.36	2,103,896
28 Nov 18	78.84920 +0.74	79.34	78.39	78.70	2,012,088
27 Nov 18	78.11320 -0.36	78.83	77.80	78.11	1,825,045
26 Nov 18	78.47130 -0.58	79.54	78.09	79.36	2,206,883
23 Nov 18	79.04810 +1.18	79.20	77.60	77.85	1,695,492
22 Nov 18	77.86460 -0.20	78.38	77.52	77.79	1,364,603
21 Nov 18	78.06350 -0.45	79.09	77.74	78.56	2,440,550
20 Nov 18	78.51110 +0.39	78.67	77.63	77.68	2,683,756
19 Nov 18	78.12320 -0.68	79.43	77.92	78.68	1,991,586
16 Nov 18	78.79950 +0.99	79.07	77.84	77.96	3,059,629
15 Nov 18	77.80490 -1.24	79.67	77.06	79.46	2,789,244
14 Nov 18	79.04810 -0.73	79.85	78.71	79.19	2,057,918
13 Nov 18	79.77420 +0.62	79.77	79.16	79.38	2,306,389
12 Nov 18	79.15750 -0.61	80.00	78.89	79.86	1,963,356
09 Nov 18	79.76420 +0.89	79.97	78.43	78.52	3,037,599
08 Nov 18	78.87910 +0.63	78.94	78.06	78.26	2,032,803
07 Nov 18	78.25250 +1.07	78.57	77.24	77.24	2,527,783
06 Nov 18	77.17830 -1.03	78.16	77.02	78.16	2,090,756
05 Nov 18	78.21270 +0.89	78.70	77.29	77.33	2,294,328
02 Nov 18	77.32750 -1.25	78.97	77.31	78.93	2,584,312
01 Nov 18	78.58070 +0.17	79.41	77.76	79.07	2,789,275
31 Oct 18	78.41160 +3.25	79.63	77.38	78.88	6,974,257
30 Oct 18	75.15940 +1.13	75.44	73.98	74.21	2,899,033
29 Oct 18	74.02560 -0.03	75.26	73.44	73.55	2,223,576
26 Oct 18	74.05540 -1.18	75.23	73.28	74.89	3,780,582
25 Oct 18	75.23890 -0.47	75.24	73.45	74.98	3,894,463
24 Oct 18	75.70640 -0.90	77.13	75.63	76.61	2,582,830
23 Oct 18	76.60150 -0.28	77.10	76.01	76.11	2,438,866
22 Oct 18	76.88000 -0.50	77.77	76.88	77.58	1,954,729
19 Oct 18	77.37730 +0.00	78.01	76.86	77.73	3,564,556
18 Oct 18	77.37730 +0.59	77.98	76.82	76.82	2,468,040
17 Oct 18	76.79050 +0.80	76.95	76.03	76.03	2,491,882
16 Oct 18	75.99480 +1.11	75.99	74.82	74.84	2,543,393
15 Oct 18	74.88090 +1.50	75.09	73.46	73.60	2,701,853
12 Oct 18	73.37910 -1.63	75.64	73.24	75.59	2,997,716
11 Oct 18	75.01020 -1.21	76.36	74.86	75.58	4,219,307
10 Oct 18	76.22360 +1.04	76.88	75.27	75.30	2,765,368
09 Oct 18	75.17930 +0.06	75.35	74.32	75.13	1,990,218
08 Oct 18	75.11960 -0.50	75.52	74.79	75.16	1,634,432
05 Oct 18	75.61690 -0.32	76.47	75.54	76.05	1,832,962
04 Oct 18	75.93510 -0.98	76.95	75.59	76.62	2,539,825
03 Oct 18	76.91980 +0.41	77.36	76.17	76.82	1,784,146
02 Oct 18	76.51200 -0.61	76.80	76.00	76.68	1,895,744
01 Oct 18	77.11870 +0.97	77.56	76.08	76.27	2,485,692
28 Sep 18	76.14400 -0.35	76.83	75.90	76.46	2,908,608
27 Sep 18	76.49210 +1.41	76.90	75.04	75.04	2,944,172
26 Sep 18	75.07980 +0.88	75.08	74.11	74.12	2,366,578
25 Sep 18	74.20460 +0.75	74.24	73.46	73.49	2,031,792
24 Sep 18	73.45870 -0.64	74.16	73.22	73.84	2,121,383
21 Sep 18	74.09520 -0.17	74.84	73.57	74.31	7,333,184
20 Sep 18	74.26430 -0.45	74.92	73.84	74.56	2,747,102
19 Sep 18	74.71180 +0.22	74.96	74.10	74.60	1,768,791
18 Sep 18	74.49300 -0.20	75.13	74.02	74.59	2,037,721
17 Sep 18	74.69190 -0.53	75.13	74.54	74.90	1,565,995
14 Sep 18	75.21900 -0.05	75.41	74.78	75.33	1,903,607
13 Sep 18	75.26880 +1.06	75.42	74.29	74.34	2,637,058
12 Sep 18	74.20460 +1.33	74.30	73.05	73.10	2,496,917
11 Sep 18	72.87190 -0.22	73.19	72.55	73.19	1,784,840
10 Sep 18	73.09070 +0.52	73.60	72.93	73.30	2,246,871
07 Sep 18	72.57350 +0.70	72.57	71.84	71.91	1,969,922
06 Sep 18	71.87730 -0.28	72.42	71.86	71.96	2,054,967
05 Sep 18	72.15580 -0.60	72.76	71.96	72.68	2,651,424
04 Sep 18	72.75250 -1.34	74.16	72.66	74.10	2,153,721
03 Sep 18	74.09520 +0.81	74.35	73.35	73.40	1,491,738
31 Aug 18	73.28960 -0.89	74.28	73.29	74.20	2,486,154
30 Aug 18	74.17480 -0.36	74.57	73.76	74.57	1,841,574
29 Aug 18	74.53280 +0.60	74.62	74.06	74.14	1,399,557
28 Aug 18	73.93610 -0.28	74.20	73.56	74.10	1,766,621
27 Aug 18	74.21450 -0.08	74.78	73.97	74.65	1,166,754
24 Aug 18	74.29410 -0.02	74.49	74.07	74.31	1,493,583
23 Aug 18	74.31400 -0.10	74.88	74.14	74.17	1,678,796
22 Aug 18	74.41350 +0.45	74.65	73.66	73.78	1,964,630
21 Aug 18	73.96590 +0.93	74.57	72.88	72.90	2,542,337
20 Aug 18	73.03100 +0.13	73.45	72.82	73.19	1,615,321
17 Aug 18	72.90170 +0.64	73.15	72.31	72.33	2,172,549
16 Aug 18	72.26520 +0.50	72.27	70.93	71.30	2,589,496
15 Aug 18	71.76790 -0.69	73.05	71.46	72.45	2,979,923
14 Aug 18	72.45420 -0.64	73.47	72.27	73.16	2,493,761
13 Aug 18	73.09070 -0.22	73.63	72.42	72.75	2,801,920
10 Aug 18	73.30950 +0.55	74.24	72.57	72.80	3,862,937
09 Aug 18	72.76250 -0.79	73.25	72.51	73.00	1,975,625
08 Aug 18	73.54820 -0.01	73.63	72.73	72.93	1,944,404
07 Aug 18	73.55810 +0.24	74.09	73.02	73.10	2,120,617
06 Aug 18	73.31940 -0.38	74.01	73.13	73.62	1,770,432
03 Aug 18	73.69740 -0.40	74.27	73.19	74.16	2,204,770
02 Aug 18	74.09520 -1.09	75.07	73.88	75.07	3,076,525
01 Aug 18	75.18920 +1.22	75.76	74.05	74.11	3,207,616
31 Jul 18	73.96590 +0.42	74.25	71.61	72.09	3,146,417
30 Jul 18	73.54820 -0.62	74.19	73.28	73.81	1,811,079
27 Jul 18	74.16480 +0.52	74.26	73.56	73.64	1,847,134
26 Jul 18	73.64760 +0.64	73.78	73.06	73.30	2,611,161
25 Jul 18	73.01110 +0.58	73.04	72.19	72.41	2,635,911
24 Jul 18	72.43430 +0.35	72.71	71.67	72.09	1,965,403
23 Jul 18	72.08620 +0.12	72.12	71.29	71.81	1,585,901
20 Jul 18	71.96680 +0.25	72.31	71.30	71.76	3,291,929
19 Jul 18	71.71820 -0.40	72.07	71.56	71.91	2,292,087
18 Jul 18	72.11600 +0.67	72.48	71.56	71.56	2,793,110
17 Jul 18	71.44960 +0.18	71.66	70.43	70.72	1,706,922
16 Jul 18	71.27060 -0.25	71.55	70.85	71.33	1,449,268
13 Jul 18	71.51930 -0.32	72.00	71.43	71.81	2,011,299
12 Jul 18	71.83750 +1.07	71.91	70.95	70.95	2,712,481
11 Jul 18	70.76340 -0.48	71.14	70.46	70.84	2,580,029
10 Jul 18	71.24080 +0.07	71.72	70.53	71.11	2,094,597
09 Jul 18	71.17120 -0.93	72.31	71.04	72.31	2,427,571
06 Jul 18	72.10610 +0.06	72.40	71.70	72.01	2,690,137
05 Jul 18	72.04640 +1.48	72.05	70.38	70.49	4,290,334
04 Jul 18	70.56450 +0.93	70.76	69.43	69.63	2,273,393
03 Jul 18	69.62960 +1.20	69.89	68.66	68.66	3,042,905
02 Jul 18	68.42620 +0.15	68.65	67.68	67.78	2,636,838
29 Jun 18	68.27700 +0.18	69.37	68.28	68.81	3,208,731
28 Jun 18	68.09800 -0.70	68.93	67.90	67.98	2,447,823
27 Jun 18	68.79420 +0.00	69.21	67.89	68.63	2,541,719
26 Jun 18	68.79420 -0.05	69.23	68.54	69.07	2,014,309
25 Jun 18	68.84390 +0.21	69.61	67.93	68.13	3,014,369
22 Jun 18	68.63500 +1.29	68.64	67.37	67.43	3,145,850
21 Jun 18	67.34210 -0.60	68.76	67.30	68.10	2,852,967
20 Jun 18	67.93880 +0.64	68.34	67.38	67.73	2,633,057
19 Jun 18	67.30230 -0.58	67.65	67.02	67.31	2,284,864
18 Jun 18	67.87920 -0.43	68.82	67.23	68.33	3,112,171
15 Jun 18	68.30680 +1.34	69.19	67.07	67.09	8,122,718
14 Jun 18	66.96410 +1.15	67.26	65.34	65.51	3,789,473
13 Jun 18	65.81050 -0.02	66.03	65.28	65.81	2,146,392
12 Jun 18	65.83030 -0.66	66.57	65.58	66.45	2,286,069
11 Jun 18	66.48680 +0.42	66.69	66.01	66.26	2,389,396
08 Jun 18	66.06900 +0.36	66.09	65.34	65.36	2,658,277
07 Jun 18	65.71100 +0.52	66.03	65.28	65.28	2,875,148
06 Jun 18	65.19380 -0.62	65.63	64.52	65.46	3,834,199
05 Jun 18	65.81050 -0.23	66.76	65.67	66.36	2,416,256
04 Jun 18	66.03920 +0.01	66.56	65.79	66.39	2,026,885
01 Jun 18	66.02930 +0.76	66.62	65.34	65.71	3,226,799
31 May 18	65.27340 -0.47	66.28	64.78	66.18	4,050,348
30 May 18	65.74080 +0.32	66.07	65.33	65.52	3,107,666
29 May 18	65.42260 +0.26	65.72	64.10	64.85	3,866,160
28 May 18	65.16400 -0.26	66.05	64.90	65.72	1,342,554
25 May 18	65.42260 +0.00	66.05	65.17	65.56	1,908,515
24 May 18	65.42260 -0.45	66.20	65.17	65.89	2,315,200
23 May 18	65.87010 -0.14	66.00	64.99	65.84	3,158,592
22 May 18	66.00940 +0.19	66.21	65.58	65.83	1,906,393
21 May 18	65.82040 -0.26	66.53	65.59	66.11	1,465,662
18 May 18	66.07900 +0.32	66.53	65.41	65.86	4,760,278
17 May 18	65.76070 +0.97	65.92	65.03	65.05	3,119,587
16 May 18	64.78600 +0.50	65.05	64.35	64.46	2,514,997
15 May 18	64.28880 +0.24	64.40	63.86	63.97	2,333,822
14 May 18	64.05010 +0.66	64.31	63.49	63.82	2,634,850
11 May 18	63.39370 -2.38	63.58	62.91	62.97	2,604,918
10 May 18	65.77070 -0.13	65.77	65.11	65.55	2,303,153
09 May 18	65.90000 +0.35	65.95	64.99	65.51	2,164,326
08 May 18	65.55190 +0.07	65.56	64.86	65.54	3,811,845
07 May 18	65.48220 +0.34	65.84	65.12	65.63	1,800,757
04 May 18	65.14410 +0.30	65.15	64.67	65.02	2,260,507
03 May 18	64.84570 -0.66	65.69	64.78	65.14	2,525,775
02 May 18	65.50210 +0.07	65.98	64.60	64.65	3,151,416
30 Apr 18	65.43250 +0.63	65.75	64.66	64.75	3,790,446
27 Apr 18	64.80590 -1.14	65.93	63.81	65.84	5,252,817
26 Apr 18	65.94970 +0.44	66.26	65.67	65.75	3,060,739
25 Apr 18	65.51210 +0.45	66.04	64.75	64.75	3,310,614
24 Apr 18	65.06450 -0.29	65.71	64.65	65.45	2,414,512
23 Apr 18	65.35300 +0.43	65.67	64.85	64.87	2,126,531
20 Apr 18	64.92530 -0.32	65.59	64.73	64.85	3,237,572
19 Apr 18	65.24350 -0.21	65.69	64.99	65.40	2,183,232
18 Apr 18	65.45240 -0.60	66.18	65.20	66.01	2,716,143
17 Apr 18	66.04910 +0.36	66.28	65.44	66.02	2,145,115
16 Apr 18	65.69110 +0.06	66.08	65.05	65.79	1,340,479
13 Apr 18	65.63140 -0.31	66.11	65.48	65.99	2,148,301
12 Apr 18	65.93970 +0.12	66.24	65.72	66.01	1,813,211
11 Apr 18	65.82040 -0.82	66.48	65.66	66.28	1,840,141
10 Apr 18	66.63590 +0.55	66.91	66.24	66.51	2,238,659
09 Apr 18	66.08890 +0.35	66.29	65.54	65.81	1,782,816
06 Apr 18	65.74080 -0.01	65.93	65.31	65.53	1,737,308
05 Apr 18	65.75080 +1.65	65.75	65.07	65.30	3,007,609
04 Apr 18	64.09980 +0.08	64.50	63.88	64.12	2,175,347
03 Apr 18	64.02020 -0.95	64.85	63.62	64.65	2,299,510
29 Mar 18	64.97500 +0.58	65.08	64.22	64.64	2,645,180
28 Mar 18	64.39820 +0.83	64.70	62.68	63.25	3,274,390
27 Mar 18	63.57270 +0.71	64.37	63.34	64.35	2,526,225
26 Mar 18	62.86650 -0.50	64.33	62.54	63.73	2,496,743
23 Mar 18	63.36380 -0.92	64.33	62.97	63.96	3,543,241
22 Mar 18	64.27880 -0.40	64.39	63.49	64.15	3,094,207
21 Mar 18	64.67660 -0.77	65.40	64.35	65.39	2,333,485
20 Mar 18	65.44250 -0.37	66.07	64.85	65.90	1,964,112
19 Mar 18	65.81050 +0.00	66.62	65.59	65.84	2,917,275
16 Mar 18	65.81050 -0.06	66.22	65.51	65.72	6,892,401
15 Mar 18	65.87010 +0.98	66.23	65.13	65.16	3,290,498
14 Mar 18	64.88550 -0.12	65.49	64.75	65.13	2,194,872
13 Mar 18	65.00490 -0.42	66.09	64.79	65.27	2,187,885
12 Mar 18	65.42260 +0.20	65.71	64.99	65.39	1,663,774
09 Mar 18	65.22370 +0.67	65.57	64.49	64.75	2,376,777
08 Mar 18	64.55730 +0.83	64.89	63.34	63.75	2,851,377
07 Mar 18	63.73180 +0.38	63.97	62.89	63.14	1,839,134
06 Mar 18	63.35390 -0.80	64.84	63.30	64.54	3,863,354
05 Mar 18	64.14950 +1.09	64.33	62.79	62.92	3,263,175
02 Mar 18	63.05550 -1.24	63.89	62.94	63.73	2,617,608
01 Mar 18	64.29870 -0.38	64.91	63.97	64.59	2,974,078
28 Feb 18	64.67660 -0.55	65.37	64.49	64.85	2,454,644
27 Feb 18	65.22370 +0.06	65.46	64.91	65.42	2,323,971
26 Feb 18	65.16400 +0.47	65.51	64.93	64.97	2,129,505
23 Feb 18	64.69650 +0.16	64.87	64.07	64.66	1,434,698
22 Feb 18	64.53740 +0.19	64.78	63.92	64.16	2,088,921
21 Feb 18	64.34840 +0.15	64.56	63.60	63.81	1,820,445
20 Feb 18	64.19930 +0.25	64.26	63.68	63.85	1,951,416
19 Feb 18	63.95060 -0.20	64.45	63.76	64.27	1,242,402
16 Feb 18	64.14950 +0.99	64.53	63.22	63.33	3,675,375
15 Feb 18	63.15500 -0.39	63.75	62.92	63.54	2,820,889
14 Feb 18	63.54280 +0.32	63.98	63.00	63.44	3,253,039
13 Feb 18	63.22460 -0.72	63.92	63.19	63.73	3,593,155
12 Feb 18	63.94070 +0.90	64.60	63.94	64.14	3,782,129
09 Feb 18	63.04560 -1.69	64.97	62.75	64.74	4,982,916
08 Feb 18	64.73630 -1.61	66.19	64.39	65.24	5,044,063
07 Feb 18	66.34750 -0.81	67.74	65.00	66.23	6,971,534
06 Feb 18	67.15310 -1.49	68.41	66.99	67.18	6,382,784
05 Feb 18	68.64500 -0.92	69.33	68.64	69.25	3,403,365
02 Feb 18	69.56990 -0.41	69.89	69.28	69.67	2,884,251
01 Feb 18	69.97770 -0.76	71.32	69.74	70.79	2,627,606
31 Jan 18	70.73360 -1.18	72.02	70.48	71.64	3,537,365
30 Jan 18	71.91710 -0.59	73.11	71.55	72.46	3,788,642
29 Jan 18	72.50390 -0.58	73.16	71.95	72.87	2,519,408
26 Jan 18	73.08070 +1.22	73.48	72.03	72.03	3,557,536
25 Jan 18	71.85740 +0.25	72.79	71.45	71.60	2,662,122
24 Jan 18	71.60880 +0.82	72.10	70.90	71.44	3,494,492
23 Jan 18	70.79320 +0.35	71.73	69.71	69.72	4,183,157
22 Jan 18	70.44510 -2.11	71.11	69.41	71.11	6,558,534
19 Jan 18	72.55360 +0.58	72.77	71.82	71.98	2,264,166
18 Jan 18	71.97680 -0.50	72.81	71.87	72.72	2,429,367
17 Jan 18	72.47400 -0.53	73.18	72.23	72.62	2,291,071
16 Jan 18	73.00120 +0.20	73.40	72.61	72.75	2,053,311
15 Jan 18	72.80230 -0.47	73.24	72.56	72.92	1,558,363
12 Jan 18	73.26970 +0.77	73.33	72.27	72.72	2,158,711
11 Jan 18	72.50390 -0.44	73.24	72.29	73.15	2,308,330
10 Jan 18	72.94150 -0.90	73.83	72.54	73.60	2,567,570
09 Jan 18	73.83660 -0.11	74.50	73.84	74.10	2,291,517
08 Jan 18	73.94600 -0.01	74.82	73.67	74.00	1,837,618
05 Jan 18	73.95600 +1.35	74.16	72.42	72.42	2,568,891
04 Jan 18	72.60330 +0.92	73.28	71.87	72.03	2,738,123
03 Jan 18	71.67840 +0.31	72.00	70.98	71.61	2,166,624
02 Jan 18	71.37010 -0.09	71.69	70.67	71.41	2,239,762
29 Dec 17	71.45960 -0.30	71.95	71.46	71.51	1,594,675
28 Dec 17	71.75800 -0.37	72.35	71.58	72.12	1,307,106
27 Dec 17	72.12590 -0.03	73.07	71.97	72.16	1,112,801
22 Dec 17	72.15580 -0.33	72.87	71.97	72.21	1,166,981
21 Dec 17	72.48400 -0.06	72.88	72.11	72.26	1,792,168
20 Dec 17	72.54370 -0.26	73.25	72.22	72.70	2,262,056
19 Dec 17	72.80230 -0.99	74.03	72.74	73.67	2,040,571
18 Dec 17	73.79680 +0.65	74.38	73.61	73.67	2,290,081
15 Dec 17	73.15040 -0.22	73.38	72.39	73.04	4,378,223
14 Dec 17	73.36920 -0.89	74.41	73.37	73.75	2,008,093
13 Dec 17	74.25430 -0.37	74.90	73.67	74.64	3,327,280
12 Dec 17	74.62230 +1.44	74.62	72.90	72.90	2,708,681
11 Dec 17	73.18020 +0.40	73.59	72.67	72.67	1,958,420
08 Dec 17	72.78240 -0.03	73.70	72.52	73.10	2,324,309
07 Dec 17	72.81220 -0.04	73.40	72.47	72.58	2,248,106
06 Dec 17	72.85200 -0.72	73.27	72.24	72.70	2,479,254
05 Dec 17	73.56810 -1.12	74.45	73.16	74.13	2,609,409
04 Dec 17	74.69190 +0.28	74.70	73.94	74.22	2,731,453
01 Dec 17	74.41350 -1.77	76.05	74.28	75.47	3,236,517
30 Nov 17	76.18380 -0.38	77.25	75.97	76.44	4,111,408
29 Nov 17	76.56170 -0.37	77.43	76.56	77.04	2,003,152
28 Nov 17	76.92970 +0.44	77.42	76.23	76.23	1,983,663
27 Nov 17	76.49210 -0.54	77.37	76.49	76.66	2,126,090
24 Nov 17	77.02920 -0.09	77.37	76.48	76.99	1,428,746
23 Nov 17	77.11870 +0.83	77.43	75.95	76.15	1,947,533
22 Nov 17	76.29320 +0.27	77.18	75.65	75.77	2,116,185
21 Nov 17	76.02460 +0.69	76.35	74.85	75.28	2,150,342
20 Nov 17	75.33840 +0.32	75.53	74.99	75.16	1,756,678
17 Nov 17	75.02010 -0.54	75.79	74.86	75.65	2,164,750
16 Nov 17	75.55720 +0.39	75.61	74.98	75.59	1,872,870
15 Nov 17	75.16930 -0.03	75.63	74.86	75.13	2,450,467
14 Nov 17	75.19920 -0.82	76.50	75.14	76.21	2,396,971
13 Nov 17	76.01470 -0.99	77.36	75.70	76.89	2,156,138
10 Nov 17	77.00930 -0.36	77.71	76.59	77.36	2,438,476
09 Nov 17	77.36730 -1.06	78.95	77.37	78.54	2,123,361
08 Nov 17	78.43150 +0.19	78.97	78.42	78.43	2,015,054
07 Nov 17	78.24250 -0.93	79.44	78.11	79.44	1,708,247
06 Nov 17	79.16750 +0.58	79.51	78.23	78.43	1,785,774
03 Nov 17	78.59060 -0.52	79.24	78.45	79.20	1,863,864
02 Nov 17	79.10780 -0.98	79.46	77.08	77.69	3,024,935
01 Nov 17	80.09240 -0.76	81.54	79.99	81.35	2,902,429
31 Oct 17	80.84830 -0.33	81.58	80.69	81.37	1,866,675
30 Oct 17	81.17650 -0.66	81.67	81.00	81.56	1,570,868
27 Oct 17	81.83290 +0.28	82.92	81.58	81.74	2,122,279
26 Oct 17	81.55440 +0.58	81.66	80.14	80.78	2,488,435
25 Oct 17	80.97760 -2.18	83.10	80.78	82.50	2,454,386
24 Oct 17	83.15570 -0.78	84.12	82.54	83.71	1,873,639
23 Oct 17	83.93150 +0.58	84.36	83.62	83.62	1,236,329
20 Oct 17	83.35460 -0.45	84.09	83.35	83.86	2,205,530
19 Oct 17	83.80220 -0.25	84.35	83.60	83.82	1,645,724
18 Oct 17	84.05080 +0.62	84.17	83.59	83.59	1,262,190
17 Oct 17	83.43420 -0.65	83.82	83.25	83.72	1,309,351
16 Oct 17	84.08060 +0.93	84.23	83.31	83.44	1,109,215
13 Oct 17	83.14570 -0.60	83.87	83.15	83.49	1,225,463
12 Oct 17	83.74250 -0.22	83.87	82.93	83.06	1,539,722
11 Oct 17	83.96130 -0.31	84.26	83.64	84.06	1,799,417
10 Oct 17	84.26960 -1.31	85.37	84.07	85.24	1,954,761
09 Oct 17	85.58240 -0.21	85.92	85.03	85.69	1,182,391
06 Oct 17	85.79130 +0.58	85.79	85.26	85.34	1,735,066
05 Oct 17	85.21440 +0.68	85.70	83.94	84.38	2,224,915
04 Oct 17	84.53810 +0.36	84.82	84.14	84.28	1,953,099
03 Oct 17	84.18010 -0.48	84.74	83.85	84.64	1,225,415
02 Oct 17	84.65750 +1.10	84.67	83.59	83.59	1,931,498
29 Sep 17	83.55350 -0.01	83.81	83.00	83.65	2,866,497
28 Sep 17	83.56350 -0.52	84.14	83.30	83.97	1,913,241
27 Sep 17	84.08060 -0.02	84.29	83.56	84.00	1,683,142
26 Sep 17	84.10050 -0.08	84.10	83.60	83.90	1,541,262
25 Sep 17	84.18010 +0.52	84.29	83.52	83.67	1,396,626
22 Sep 17	83.66290 +0.25	84.54	83.55	83.58	2,284,835
21 Sep 17	83.41430 +1.56	83.94	81.98	82.02	2,621,664
20 Sep 17	81.85280 +0.05	82.38	81.60	81.84	1,661,344
19 Sep 17	81.80310 +0.73	82.11	80.81	81.15	1,711,618
18 Sep 17	81.07700 +0.15	81.26	80.76	81.13	1,279,404
15 Sep 17	80.92790 -0.69	82.22	80.87	81.72	5,934,268
14 Sep 17	81.61410 +0.36	81.74	80.82	81.05	1,887,425
13 Sep 17	81.25610 -0.34	81.59	81.08	81.44	2,222,318
12 Sep 17	81.59420 +0.64	81.90	81.02	81.19	2,069,672
11 Sep 17	80.95770 -0.81	82.69	80.24	82.55	3,495,491
08 Sep 17	81.76330 +0.28	81.98	81.16	81.62	1,674,653
07 Sep 17	81.48480 -0.45	82.89	81.13	82.25	2,608,518
06 Sep 17	81.93240 +0.44	82.24	80.90	81.21	1,511,896
05 Sep 17	81.49480 -0.11	82.13	81.21	81.57	1,359,820
04 Sep 17	81.60420 -0.66	81.95	81.55	81.71	934,647
01 Sep 17	82.26060 +1.04	82.90	81.54	81.54	2,045,031
31 Aug 17	81.21630 +0.91	81.34	80.53	80.75	4,514,592
30 Aug 17	80.31120 -0.67	81.62	80.29	81.31	2,005,982
29 Aug 17	80.97760 -0.41	81.52	80.11	80.80	2,230,522
28 Aug 17	81.38540 -0.27	81.93	80.76	80.96	868,614
25 Aug 17	81.65390 -0.14	82.33	81.58	81.95	1,039,692
24 Aug 17	81.79310 +0.44	82.12	81.39	81.39	1,634,319
23 Aug 17	81.35550 -0.44	82.20	81.19	81.69	1,642,238
22 Aug 17	81.79310 +0.34	82.10	81.51	81.60	1,576,160
21 Aug 17	81.45500 -0.36	82.02	81.09	81.38	1,577,039
18 Aug 17	81.81300 -0.50	82.11	81.00	81.56	2,335,356
17 Aug 17	82.31030 +0.18	82.81	81.85	81.97	2,028,464
16 Aug 17	82.13130 +0.81	82.47	81.55	81.55	1,485,160
15 Aug 17	81.32570 +0.60	81.38	80.89	80.89	1,138,330
14 Aug 17	80.72890 +0.57	80.93	80.11	80.26	1,518,705
11 Aug 17	80.16200 -0.20	80.55	79.54	80.03	2,300,135
10 Aug 17	80.36100 -0.04	80.81	79.86	79.86	2,059,143
09 Aug 17	80.40070 -1.33	80.95	80.04	80.93	2,608,644
08 Aug 17	81.73350 +0.50	82.04	80.85	81.24	2,050,551
07 Aug 17	81.23620 +0.07	81.52	80.80	81.21	1,635,351
04 Aug 17	81.16660 +1.18	81.66	79.59	79.98	2,428,660
03 Aug 17	79.98300 +0.40	80.33	79.33	79.73	1,957,226
02 Aug 17	79.58520 +0.33	80.23	78.77	78.82	2,264,689
01 Aug 17	79.25700 -1.02	81.19	79.24	81.19	2,605,495
31 Jul 17	80.28140 -0.87	82.95	80.28	82.30	3,024,192
28 Jul 17	81.14670 -0.62	81.29	80.09	81.25	2,739,458
27 Jul 17	81.76330 -0.12	81.98	81.15	81.41	2,582,102
26 Jul 17	81.88260 -0.34	82.84	81.71	82.23	2,078,436
25 Jul 17	82.22080 +0.76	83.29	81.65	81.65	2,398,290
24 Jul 17	81.46490 +0.39	81.84	80.88	81.28	1,944,540
21 Jul 17	81.07700 -1.24	82.85	80.84	82.30	2,988,091
20 Jul 17	82.32030 +0.53	82.87	81.33	81.55	2,530,317
19 Jul 17	81.79310 -0.35	82.32	81.72	82.09	2,181,072
18 Jul 17	82.14120 -1.20	83.95	82.14	83.37	1,895,914
17 Jul 17	83.34470 -0.78	84.10	83.18	83.94	1,465,345
14 Jul 17	84.12040 -0.64	84.81	83.84	84.72	1,760,085
13 Jul 17	84.75690 -0.74	86.00	84.76	85.49	2,243,470
12 Jul 17	85.49290 +2.59	85.82	83.10	83.18	2,672,450
11 Jul 17	82.90700 -0.54	83.80	82.88	83.23	1,421,183
10 Jul 17	83.44410 +0.24	83.95	83.27	83.43	1,359,697
07 Jul 17	83.20540 +0.69	83.37	82.38	82.39	1,895,465
06 Jul 17	82.51920 -1.24	83.97	82.05	83.86	3,216,161
05 Jul 17	83.76240 +0.36	84.20	82.72	83.20	2,249,604
04 Jul 17	83.40430 -0.34	83.91	83.20	83.35	1,275,305
03 Jul 17	83.74250 +0.44	84.15	82.90	83.03	1,784,125
30 Jun 17	83.30490 -0.78	84.91	83.29	83.90	3,326,999
29 Jun 17	84.08060 -2.15	86.34	83.85	86.33	2,940,094
28 Jun 17	86.22890 -0.92	86.85	85.69	86.67	2,489,086
27 Jun 17	87.15380 -1.06	88.25	86.86	88.20	2,012,519
26 Jun 17	88.21800 +0.83	88.58	87.47	87.69	1,857,317
23 Jun 17	87.39250 -0.78	88.40	87.39	87.86	2,401,275
22 Jun 17	88.16830 +2.08	88.49	86.22	86.53	2,863,602
21 Jun 17	86.08970 -0.26	86.33	85.31	86.22	2,182,716
20 Jun 17	86.34820 +0.12	87.27	86.35	86.65	1,883,933
19 Jun 17	86.22890 +1.63	86.77	84.84	85.09	2,303,616
16 Jun 17	84.59780 -0.42	86.08	84.33	85.56	9,020,472
15 Jun 17	85.01550 +0.62	85.19	83.47	84.27	3,402,960
14 Jun 17	84.39890 -0.48	85.63	84.40	84.88	2,139,529
13 Jun 17	84.87630 +0.49	85.15	84.38	84.54	1,929,468
12 Jun 17	84.38900 -1.28	85.94	84.21	85.65	2,418,318
09 Jun 17	85.67190 +0.16	86.31	84.90	85.46	2,037,755
08 Jun 17	85.51280 -0.10	86.20	83.55	85.16	2,393,064
07 Jun 17	85.61230 -1.74	87.40	85.61	86.82	3,248,887
06 Jun 17	87.35280 -0.86	88.29	87.35	87.59	2,108,232
05 Jun 17	88.20810 -0.18	88.65	87.94	87.94	1,341,906
02 Jun 17	88.38710 +0.98	88.71	87.73	87.83	2,057,016
01 Jun 17	87.40250 -0.29	88.20	86.93	87.02	1,955,471
31 May 17	87.69090 +0.61	88.40	87.21	87.49	3,581,086
30 May 17	87.08420 -0.06	87.42	86.35	86.58	1,886,565
29 May 17	87.14390 -0.12	87.17	86.84	86.96	850,488
26 May 17	87.26320 +0.43	87.65	86.57	86.95	2,239,910
25 May 17	86.83560 -0.29	87.51	86.64	87.32	1,653,151
24 May 17	87.12400 -0.22	87.48	87.00	87.06	1,939,028
23 May 17	87.34280 +0.07	87.87	86.82	86.84	2,058,161
22 May 17	87.27320 -0.63	87.83	86.89	87.53	2,180,590
19 May 17	87.89980 +0.03	88.23	87.46	88.01	4,380,182
18 May 17	87.86990 -1.21	88.94	87.70	88.37	3,044,940
17 May 17	89.08330 -1.17	90.24	88.75	89.36	2,752,760
16 May 17	90.25690 -2.21	90.43	89.17	89.26	2,967,930
15 May 17	92.46480 +0.22	92.46	91.45	92.07	2,607,733
12 May 17	92.24600 +1.34	92.28	90.95	91.37	2,386,493
11 May 17	90.90340 +0.71	90.90	89.83	89.98	2,956,177
10 May 17	90.19720 +0.71	90.44	89.61	89.69	2,385,341
09 May 17	89.49110 +0.60	89.78	89.02	89.04	2,457,043
08 May 17	88.89430 -0.31	89.89	88.89	89.86	3,206,044
05 May 17	89.20270 +0.29	89.72	88.66	88.81	2,855,991
04 May 17	88.91420 +1.84	88.91	87.20	87.26	3,090,730
03 May 17	87.07430 -0.03	87.26	86.64	87.10	1,959,590
02 May 17	87.10410 +0.96	87.32	86.64	86.85	2,266,594
28 Apr 17	86.13940 +0.64	87.52	85.70	86.53	3,454,507
27 Apr 17	85.50290 +0.32	85.68	84.55	85.36	2,029,464
26 Apr 17	85.18460 +0.56	85.35	84.02	84.29	2,400,161
25 Apr 17	84.62760 +0.25	85.23	84.12	84.26	2,332,296
24 Apr 17	84.37900 +2.47	85.47	83.77	84.54	4,752,506
21 Apr 17	81.91250 -0.95	82.64	81.84	82.47	4,652,135
20 Apr 17	82.86730 +0.59	83.27	81.88	82.02	2,746,704
19 Apr 17	82.28050 -0.55	82.64	81.61	82.55	2,610,355
18 Apr 17	82.82750 -2.04	85.58	82.72	85.47	3,639,380
13 Apr 17	84.86630 +0.09	85.09	84.20	84.35	2,435,006
12 Apr 17	84.77680 +0.43	85.54	84.62	84.76	1,842,174
11 Apr 17	84.34920 +0.20	84.75	83.48	83.80	2,198,333
10 Apr 17	84.15030 -0.04	84.59	83.85	84.39	1,353,000
07 Apr 17	84.19000 -0.56	84.54	83.77	84.54	2,284,015
06 Apr 17	84.74700 -0.22	85.27	84.25	84.38	2,048,280
05 Apr 17	84.96580 +0.13	85.35	84.34	84.69	1,832,959
04 Apr 17	84.83650 +0.82	84.93	83.75	83.85	1,888,482
03 Apr 17	84.02100 -0.14	84.65	83.64	84.34	1,806,452
31 Mar 17	84.16020 +0.38	84.18	83.45	83.64	2,768,566
30 Mar 17	83.78230 -0.27	84.21	83.03	84.04	1,702,510
29 Mar 17	84.05080 +0.57	84.47	83.53	83.67	1,941,170
28 Mar 17	83.48390 +0.47	83.54	82.67	83.44	1,732,989
27 Mar 17	83.01640 +0.60	83.27	81.69	81.72	1,944,737
24 Mar 17	82.41970 -0.43	82.66	81.97	82.66	1,444,188
23 Mar 17	82.84740 +0.53	83.40	82.08	82.19	1,971,804
22 Mar 17	82.32030 +0.05	82.63	81.73	81.90	2,053,061
21 Mar 17	82.27050 -0.02	82.93	81.88	82.44	2,167,414
20 Mar 17	82.29040 +0.13	82.74	81.80	82.02	1,711,810
17 Mar 17	82.16110 -0.41	83.25	81.53	82.38	6,002,374
16 Mar 17	82.56890 +0.70	82.57	81.86	82.55	1,889,680
15 Mar 17	81.87270 +0.11	82.12	81.40	82.01	1,576,109
14 Mar 17	81.76330 +0.17	82.01	81.26	82.00	1,733,056
13 Mar 17	81.59420 -0.20	82.24	81.47	82.07	1,541,018
10 Mar 17	81.79310 -0.08	82.41	81.75	82.11	1,804,521
09 Mar 17	81.87270 +0.17	82.20	81.13	81.43	2,239,055
08 Mar 17	81.70360 +0.35	82.10	80.37	81.00	2,524,880
07 Mar 17	81.35550 -0.65	82.08	80.74	82.04	2,516,723
06 Mar 17	82.00200 -1.13	83.21	81.38	83.11	2,357,686
03 Mar 17	83.13580 +0.94	83.28	82.04	82.15	2,269,713
02 Mar 17	82.19100 -0.18	82.84	81.90	82.33	1,822,381
01 Mar 17	82.37000 +1.48	82.84	81.32	81.33	2,802,589
28 Feb 17	80.88810 +0.90	80.94	79.91	80.56	2,286,819
27 Feb 17	79.99300 -0.15	80.56	79.71	80.54	1,670,007
24 Feb 17	80.14220 +0.45	80.47	79.07	79.90	2,439,934
23 Feb 17	79.69460 -0.14	80.78	79.58	80.01	1,893,774
22 Feb 17	79.83380 -0.26	80.42	79.38	80.42	2,216,606
21 Feb 17	80.09240 -0.02	80.25	79.45	79.73	2,412,682
20 Feb 17	80.11230 -0.93	81.51	79.75	81.27	1,574,441
17 Feb 17	81.04720 -0.14	81.66	80.46	81.35	2,100,660
16 Feb 17	81.18640 +0.43	82.00	80.83	81.06	2,213,853
15 Feb 17	80.75880 +0.70	81.02	80.33	80.50	2,024,762
14 Feb 17	80.06260 +0.12	80.59	79.58	79.71	1,848,219
13 Feb 17	79.94320 +0.23	80.28	79.52	79.57	1,785,296
10 Feb 17	79.71450 -0.04	80.61	79.46	79.76	2,031,469
09 Feb 17	79.75430 +3.52	80.05	76.70	76.82	3,816,910
08 Feb 17	76.23350 +0.75	78.32	75.51	76.31	3,339,235
07 Feb 17	75.48760 +0.26	76.11	75.29	75.29	2,041,106
06 Feb 17	75.22900 +0.02	75.74	74.69	75.23	1,908,999
03 Feb 17	75.20910 +0.64	75.53	75.01	75.09	1,695,147
02 Feb 17	74.57260 -0.80	75.07	74.11	75.07	2,066,273
01 Feb 17	75.36820 +1.28	75.46	74.19	74.62	2,637,145
31 Jan 17	74.08520 -0.30	74.82	73.74	74.56	3,352,109
30 Jan 17	74.38360 +0.30	74.74	73.54	73.63	2,209,597
27 Jan 17	74.08520 -0.13	74.51	73.30	74.14	2,202,760
26 Jan 17	74.21450 +0.38	75.21	73.78	74.18	2,415,573
25 Jan 17	73.83660 +0.35	74.64	73.62	74.08	2,872,647
24 Jan 17	73.48850 -0.94	74.59	72.99	74.59	2,311,334
23 Jan 17	74.43330 -0.78	75.20	73.95	75.01	1,841,789
20 Jan 17	75.20910 -0.15	76.01	74.79	75.22	3,349,301
19 Jan 17	75.35830 -0.73	76.27	74.97	76.12	2,026,228
18 Jan 17	76.08430 +0.38	76.47	75.72	75.98	1,795,829
17 Jan 17	75.70640 -0.69	76.57	75.44	76.12	2,378,048
16 Jan 17	76.39260 -1.25	77.74	76.29	77.09	1,901,516
13 Jan 17	77.64580 +1.52	78.13	76.66	76.66	2,488,415
12 Jan 17	76.12410 -0.78	76.44	75.60	76.36	3,128,988
11 Jan 17	76.89990 -0.98	78.33	76.84	77.82	2,309,115
10 Jan 17	77.88450 +0.79	78.37	77.35	77.36	2,506,692
09 Jan 17	77.09880 +0.83	77.42	76.25	76.59	2,248,859
06 Jan 17	76.27330 -1.57	76.69	75.12	76.58	3,922,003
05 Jan 17	77.84470 -0.03	78.23	76.95	77.12	2,402,135
04 Jan 17	77.87450 +0.00	78.17	77.51	77.86	2,371,916
03 Jan 17	77.87450 +0.46	78.49	77.48	77.82	2,325,991
02 Jan 17	77.41700 +0.93	77.91	76.03	76.03	1,414,149
30 Dec 16	76.48210 +0.69	76.52	75.25	75.55	1,986,463
29 Dec 16	75.79590 +0.06	76.17	75.18	75.32	1,052,896
28 Dec 16	75.73620 -0.07	75.92	75.42	75.81	1,367,964
27 Dec 16	75.80580 +0.36	76.29	75.55	75.65	1,176,798
23 Dec 16	75.44780 -0.22	75.70	74.99	75.50	1,658,643
22 Dec 16	75.66660 +0.88	76.32	75.43	75.59	2,228,230
21 Dec 16	74.79140 -0.47	75.51	74.61	74.79	2,208,850
20 Dec 16	75.25880 +0.81	75.91	74.30	74.55	2,708,361
19 Dec 16	74.45320 +0.47	74.92	73.42	73.50	3,064,950
16 Dec 16	73.98580 -1.60	75.34	73.41	75.28	9,900,036
15 Dec 16	75.58700 +0.55	76.05	75.30	75.36	4,088,269
14 Dec 16	75.04000 -2.01	76.01	74.77	75.83	4,737,759
13 Dec 16	77.04910 +1.06	77.36	75.86	75.99	2,962,360
12 Dec 16	75.98490 +0.07	76.00	75.24	75.54	2,699,155
09 Dec 16	75.91520 +1.24	76.53	74.87	74.91	3,045,702
08 Dec 16	74.67200 -0.02	75.02	73.92	74.77	4,148,690
07 Dec 16	74.69190 -0.45	76.33	74.03	75.73	4,789,365
06 Dec 16	75.13950 -0.51	75.26	73.85	75.14	3,449,990
05 Dec 16	75.64670 +0.76	76.56	74.57	74.57	2,647,317
02 Dec 16	74.89080 +0.14	75.24	73.32	74.23	2,626,619
01 Dec 16	74.75160 -0.94	75.51	74.29	75.50	2,938,944
30 Nov 16	75.69640 -0.21	76.63	75.70	75.94	3,277,614
29 Nov 16	75.90530 +1.17	76.24	74.96	75.09	2,848,488
28 Nov 16	74.73170 -0.12	75.39	74.54	75.17	2,063,975
25 Nov 16	74.85110 +0.68	74.96	74.20	74.43	1,474,037
24 Nov 16	74.17480 +0.41	74.60	73.80	74.11	1,627,561
23 Nov 16	73.76700 -0.82	74.67	73.05	74.59	2,961,969
22 Nov 16	74.58250 -0.71	75.98	74.31	75.72	3,250,876
21 Nov 16	75.28870 -0.35	75.90	74.91	75.62	2,433,504
18 Nov 16	75.63680 -1.17	77.16	75.64	76.94	3,166,259
17 Nov 16	76.81040 -0.36	76.99	76.03	76.70	2,895,644
16 Nov 16	77.16840 +0.23	77.27	76.16	76.85	2,924,328
15 Nov 16	76.93960 +0.18	77.32	76.31	76.96	2,149,020
14 Nov 16	76.76060 +1.10	77.58	75.93	76.00	3,415,974
11 Nov 16	75.65670 -0.90	76.11	75.23	75.92	3,464,796
10 Nov 16	76.56170 -0.17	78.25	76.22	76.66	5,818,393
09 Nov 16	76.73080 +4.24	76.73	73.68	74.36	8,098,175
08 Nov 16	72.49390 +0.62	72.75	71.69	71.82	2,487,463
07 Nov 16	71.87730 +0.71	72.46	71.58	71.91	2,590,406
04 Nov 16	71.17120 -0.73	71.48	70.55	71.01	3,374,305
03 Nov 16	71.89720 +0.44	72.56	71.20	71.30	3,728,642
02 Nov 16	71.45960 +0.80	72.35	70.09	70.37	3,498,452
01 Nov 16	70.66390 +0.09	71.29	70.01	70.79	3,036,960
31 Oct 16	70.57440 -0.47	70.98	70.18	70.61	3,767,494
28 Oct 16	71.04190 +2.56	73.58	70.32	71.36	7,101,222
27 Oct 16	68.48580 +0.75	68.96	67.23	67.59	2,388,850
26 Oct 16	67.73990 -0.41	67.94	66.85	67.92	2,277,522
25 Oct 16	68.14770 -0.68	69.11	67.87	68.68	1,942,422
24 Oct 16	68.82400 +0.00	69.48	68.80	68.95	1,436,779
21 Oct 16	68.82400 -0.20	69.39	68.71	69.27	1,840,099
20 Oct 16	69.02290 +0.88	69.46	68.15	68.43	2,165,183
19 Oct 16	68.14770 -0.34	68.54	67.78	68.36	1,397,021
18 Oct 16	68.48580 +0.97	68.68	67.59	67.77	2,104,558
17 Oct 16	67.51120 -0.62	68.12	67.46	67.89	1,998,933
14 Oct 16	68.12780 +0.34	68.94	67.94	68.13	1,880,354
13 Oct 16	67.78960 -0.32	67.88	66.92	67.79	2,751,758
12 Oct 16	68.10790 -0.80	68.82	67.91	68.79	1,841,919
11 Oct 16	68.90360 -0.35	69.38	68.77	69.12	1,948,592
10 Oct 16	69.25170 +0.83	69.37	68.02	68.65	1,894,561
07 Oct 16	68.42620 +0.02	68.98	68.12	68.33	2,784,341
06 Oct 16	68.40630 +0.04	68.81	68.02	68.60	2,514,560
05 Oct 16	68.36650 -0.25	68.70	67.79	68.07	2,035,591
04 Oct 16	68.61510 +0.75	69.22	67.89	68.03	3,185,452
03 Oct 16	67.86920 +0.60	68.11	67.47	67.61	1,729,684
30 Sep 16	67.27250 -0.39	67.54	66.36	67.10	3,317,193
29 Sep 16	67.66030 -0.29	68.78	67.40	68.43	1,786,545
28 Sep 16	67.94880 +0.38	68.46	67.68	67.77	2,047,863
27 Sep 16	67.57080 +0.35	68.24	67.02	67.63	2,683,076
26 Sep 16	67.22270 -0.86	67.80	67.02	67.69	2,577,779
23 Sep 16	68.07810 -0.48	68.54	67.75	68.18	2,351,803
22 Sep 16	68.55550 +0.24	68.76	67.44	68.42	3,337,074
21 Sep 16	68.31680 -1.13	70.22	68.11	70.13	2,363,612
20 Sep 16	69.45060 +0.20	70.04	68.54	68.63	2,326,895
19 Sep 16	69.25170 +0.62	69.59	68.99	69.12	2,192,403
16 Sep 16	68.63500 +0.04	69.19	67.96	68.60	5,957,778
15 Sep 16	68.59520 -0.85	69.21	68.22	69.03	3,429,465
14 Sep 16	69.44060 +0.52	69.76	68.85	69.54	3,499,141
13 Sep 16	68.92340 -0.65	70.28	68.92	70.03	2,318,859
12 Sep 16	69.56990 -0.40	69.62	68.48	68.90	2,329,224
09 Sep 16	69.96770 -0.82	70.77	69.86	70.75	1,894,175
08 Sep 16	70.78330 +0.77	71.08	69.78	70.56	2,918,581
07 Sep 16	70.01750 +0.32	70.03	69.07	69.62	2,120,313
06 Sep 16	69.69920 +0.09	69.92	69.36	69.56	1,667,927
05 Sep 16	69.60970 -0.26	70.36	69.61	70.11	1,241,185
02 Sep 16	69.86830 +1.87	70.09	68.25	68.33	2,510,996
01 Sep 16	67.99850 -0.70	69.05	67.78	68.72	2,390,781
31 Aug 16	68.69470 -0.62	69.26	68.39	69.21	2,956,231
30 Aug 16	69.31130 +0.26	69.65	68.99	69.06	2,055,271
29 Aug 16	69.05270 +0.08	69.29	68.36	69.15	1,222,127
26 Aug 16	68.97320 +0.78	69.12	67.62	68.12	2,262,685
25 Aug 16	68.19740 -0.52	68.40	67.17	68.38	2,648,380
24 Aug 16	68.71460 +0.23	69.23	68.13	68.29	2,014,380
23 Aug 16	68.48580 -0.70	69.28	68.25	69.18	2,988,266
22 Aug 16	69.18200 -0.15	70.23	68.83	69.39	1,695,725
19 Aug 16	69.33120 -0.46	69.87	68.70	69.73	1,949,985
18 Aug 16	69.78870 +0.12	70.16	69.11	69.83	1,675,419
17 Aug 16	69.66940 -0.82	70.76	69.66	70.62	1,373,378
16 Aug 16	70.48490 -0.92	71.28	70.27	71.01	1,694,424
15 Aug 16	71.39990 +0.09	71.91	71.21	71.31	933,602
12 Aug 16	71.31040 -0.28	71.62	71.03	71.53	1,397,520
11 Aug 16	71.58890 +0.77	71.63	70.95	70.98	1,616,043
10 Aug 16	70.82310 -1.83	72.41	70.55	72.24	2,569,908
09 Aug 16	72.65310 +0.80	72.68	71.53	71.92	1,591,612
08 Aug 16	71.85740 -0.28	72.65	71.75	72.60	1,818,869
05 Aug 16	72.13590 -0.22	72.37	70.85	72.31	2,979,899
04 Aug 16	72.35470 -0.67	72.87	71.80	72.72	2,153,052
03 Aug 16	73.02110 -0.49	73.66	72.07	73.57	2,213,067
02 Aug 16	73.50840 -2.35	75.97	73.51	75.79	2,858,061
01 Aug 16	75.85560 +0.12	76.79	75.03	76.32	1,559,754
29 Jul 16	75.73620 -0.14	76.44	73.60	76.44	3,086,003
28 Jul 16	75.87550 -0.41	76.72	75.72	76.18	2,026,722
27 Jul 16	76.28320 +0.13	76.57	75.99	76.18	1,572,423
26 Jul 16	76.15390 +0.06	76.77	75.96	76.07	1,373,909
25 Jul 16	76.09430 -0.09	76.88	75.71	76.19	1,786,973
22 Jul 16	76.18380 +0.38	76.58	75.49	75.79	1,713,816
21 Jul 16	75.80580 +0.22	75.91	74.78	75.51	1,864,257
20 Jul 16	75.58700 +1.24	75.78	74.86	74.86	1,792,012
19 Jul 16	74.34380 -0.42	74.52	73.55	74.35	1,629,568
18 Jul 16	74.76150 -0.46	75.59	74.26	75.00	1,227,212
15 Jul 16	75.21900 +0.00	75.41	74.57	75.14	2,039,293
14 Jul 16	75.21900 -0.30	76.48	74.67	76.19	2,067,414
13 Jul 16	75.51740 +1.33	76.08	74.59	74.99	3,165,516
12 Jul 16	74.18470 -0.21	74.59	73.84	74.51	2,328,586
11 Jul 16	74.39360 +0.61	74.53	73.65	74.08	1,747,370
08 Jul 16	73.78690 +0.15	74.41	72.98	73.84	2,241,302
07 Jul 16	73.63770 +0.33	74.48	73.27	73.30	2,122,807
06 Jul 16	73.30950 -0.88	74.15	72.51	73.48	2,803,874
05 Jul 16	74.18470 -0.46	74.64	73.69	74.10	2,419,001
04 Jul 16	74.64220 +0.03	75.13	74.58	74.83	1,251,395
01 Jul 16	74.61240 +0.10	74.97	73.65	74.64	2,862,518
30 Jun 16	74.51290 +0.62	74.63	72.84	73.53	3,501,806
29 Jun 16	73.89630 +1.47	74.98	72.98	73.06	3,643,449
28 Jun 16	72.42430 +2.39	72.60	71.46	71.72	4,653,271
27 Jun 16	70.03740 +1.04	70.28	67.98	68.12	5,764,766
24 Jun 16	68.99310 -2.62	70.79	62.16	64.45	11,270,340
23 Jun 16	71.60880 +0.83	72.79	70.72	71.35	2,736,872
22 Jun 16	70.78330 +1.13	71.47	69.89	70.53	2,432,281
21 Jun 16	69.64950 +0.53	70.22	68.82	69.07	1,964,070
20 Jun 16	69.12240 +1.66	69.85	68.83	69.07	2,486,999
17 Jun 16	67.46140 +0.06	68.60	66.76	67.91	7,406,365
16 Jun 16	67.40180 -0.34	67.73	66.56	66.80	2,361,840
15 Jun 16	67.73990 +0.81	68.67	67.53	67.70	3,235,047
14 Jun 16	66.93430 -2.18	68.48	66.79	68.22	3,803,965
13 Jun 16	69.11240 -0.94	69.93	69.00	69.23	2,443,871
10 Jun 16	70.05730 -1.90	71.69	69.96	71.57	2,612,302
09 Jun 16	71.95690 -0.30	72.37	71.57	72.24	1,669,885
08 Jun 16	72.25520 -0.43	73.19	71.82	72.46	1,775,944
07 Jun 16	72.68290 +0.68	73.55	72.37	72.37	1,769,688
06 Jun 16	72.00660 -0.09	72.39	71.81	71.82	1,241,777
03 Jun 16	72.09610 -0.89	73.75	71.67	73.29	2,222,894
02 Jun 16	72.98130 -0.09	73.21	72.32	73.15	1,703,728
01 Jun 16	73.07080 -0.22	73.61	72.61	73.33	1,796,227
31 May 16	73.28960 -0.22	73.67	72.92	73.51	2,332,720
30 May 16	73.50840 +0.11	73.63	73.04	73.41	975,998
27 May 16	73.39900 +0.33	73.54	72.63	72.73	1,558,218
26 May 16	73.07080 -0.15	73.58	72.65	73.05	1,653,431
25 May 16	73.22000 +1.81	73.45	72.01	72.14	2,579,115
24 May 16	71.40990 +1.59	71.65	69.38	69.66	2,756,393
23 May 16	69.81860 -0.97	70.90	69.81	70.63	2,595,294
20 May 16	70.79320 +2.17	70.86	69.12	69.27	4,662,089
19 May 16	68.62510 -1.10	69.89	68.51	69.83	2,270,030
18 May 16	69.72900 +0.36	69.80	68.98	69.15	2,139,836
17 May 16	69.37100 +0.09	70.67	68.97	69.71	2,088,183
16 May 16	69.28150 -0.32	69.38	68.60	68.92	1,005,859
13 May 16	69.59970 +0.87	69.84	67.95	68.32	2,582,149
12 May 16	68.73450 -0.38	70.64	68.60	69.17	2,845,021
11 May 16	69.11240 -0.91	69.90	68.74	69.80	2,096,313
10 May 16	70.01750 -1.40	70.83	69.29	69.50	3,270,872
09 May 16	71.41980 +1.40	71.87	70.32	71.17	2,769,349
06 May 16	70.01750 -0.75	70.85	69.26	70.57	2,653,456
05 May 16	70.76340 +1.01	70.84	69.65	69.94	2,036,167
04 May 16	69.74890 -1.51	71.66	69.44	71.43	2,684,752
03 May 16	71.26070 -0.38	71.59	70.23	71.11	2,448,657
02 May 16	71.63860 -0.08	72.71	71.51	72.47	1,831,808
29 Apr 16	71.71820 -4.06	74.72	70.84	74.44	5,352,930
28 Apr 16	75.77600 -0.81	75.96	74.74	75.77	2,676,558
27 Apr 16	76.58160 -0.53	77.19	76.35	76.83	2,306,808
26 Apr 16	77.10870 -1.13	78.64	76.50	78.54	2,516,277
25 Apr 16	78.24250 +0.16	78.38	77.36	77.87	1,971,763
22 Apr 16	78.08340 -0.11	78.51	77.66	78.33	1,589,111
21 Apr 16	78.19280 +0.64	78.34	76.91	77.60	2,636,800
20 Apr 16	77.55630 +0.27	77.70	76.65	77.03	1,910,292
19 Apr 16	77.28770 +0.32	77.81	76.80	77.00	1,963,838
18 Apr 16	76.96950 -0.06	77.28	76.17	76.23	2,038,107
15 Apr 16	77.02920 +0.15	77.47	76.43	77.28	3,059,592
14 Apr 16	76.88000 +1.29	77.19	75.84	76.03	3,685,394
13 Apr 16	75.58700 +1.74	75.59	74.22	74.59	3,160,997
12 Apr 16	73.84650 +0.04	73.85	72.65	73.73	2,272,366
11 Apr 16	73.80680 -0.36	74.94	73.36	73.81	1,994,820
08 Apr 16	74.16480 -0.13	74.50	73.53	74.32	2,565,174
07 Apr 16	74.29410 -0.06	75.87	73.90	74.53	3,701,317
06 Apr 16	74.35380 +2.49	74.66	71.81	72.22	3,518,651
05 Apr 16	71.86740 -1.57	72.58	71.48	72.39	3,159,953
04 Apr 16	73.43880 +3.07	73.99	70.60	71.38	4,408,550
01 Apr 16	70.36560 -0.11	70.46	68.80	69.62	3,967,467
31 Mar 16	70.47500 -0.41	71.21	70.38	70.84	4,552,209
30 Mar 16	70.88270 +0.79	71.25	70.18	70.18	3,026,604
29 Mar 16	70.09700 +1.45	70.15	68.81	68.99	3,354,591
24 Mar 16	68.64500 -1.65	70.19	68.48	69.93	2,467,251
23 Mar 16	70.29590 -0.48	71.43	69.82	70.87	2,616,299
22 Mar 16	70.77330 +0.33	70.77	69.10	70.32	3,156,081
21 Mar 16	70.44510 +0.10	71.48	69.97	70.22	2,736,757
18 Mar 16	70.34570 -0.90	71.26	70.31	71.10	6,418,955
17 Mar 16	71.24080 -1.38	73.18	70.25	73.10	4,156,467
16 Mar 16	72.62320 -1.16	73.94	72.41	73.82	3,221,385
15 Mar 16	73.78690 -0.77	74.42	73.39	74.32	2,674,774
14 Mar 16	74.55270 +0.99	75.00	73.95	74.25	2,305,419
11 Mar 16	73.55810 +1.39	73.92	72.82	73.22	2,861,233
10 Mar 16	72.16570 -0.50	75.73	71.93	72.80	4,634,636
09 Mar 16	72.66300 +0.60	73.07	71.81	72.27	2,183,582
08 Mar 16	72.06630 +0.10	72.25	70.64	71.50	2,142,842
07 Mar 16	71.96680 -0.07	72.05	70.73	71.61	2,355,036
04 Mar 16	72.03640 +0.60	72.89	70.88	71.31	2,974,587
03 Mar 16	71.43970 -1.81	73.15	70.84	73.14	3,174,049
02 Mar 16	73.24980 +0.14	74.05	72.85	73.46	2,566,495
01 Mar 16	73.11060 +0.32	73.34	72.27	72.77	2,541,967
29 Feb 16	72.79230 -0.51	72.79	71.58	72.77	3,652,069
26 Feb 16	73.29950 +1.60	73.95	72.62	73.01	3,967,350
25 Feb 16	71.69830 +2.77	71.75	70.01	70.08	3,333,272
24 Feb 16	68.92340 -1.19	70.03	67.99	70.02	3,278,159
23 Feb 16	70.11690 -0.68	70.59	69.85	70.16	2,163,708
22 Feb 16	70.79320 +0.83	71.29	70.38	70.41	2,010,005
19 Feb 16	69.96770 -0.74	70.85	69.37	70.47	3,054,685
18 Feb 16	70.70370 +0.23	71.35	70.42	71.29	3,279,593
17 Feb 16	70.47500 +1.40	70.68	69.15	69.47	3,412,263
16 Feb 16	69.07260 -0.34	69.91	68.65	69.73	2,900,797
15 Feb 16	69.41080 +0.98	70.33	69.04	69.42	2,599,616
12 Feb 16	68.42620 +1.52	68.43	67.19	67.50	3,637,840
11 Feb 16	66.90450 -1.43	67.82	66.08	67.48	4,665,923
10 Feb 16	68.33670 -0.23	69.15	66.87	67.99	4,238,943
09 Feb 16	68.56540 -0.96	71.11	67.46	70.92	5,709,276
08 Feb 16	69.53010 -1.78	71.69	69.47	71.21	4,976,208
05 Feb 16	71.31040 -0.69	72.20	71.10	71.69	4,784,861
04 Feb 16	71.99670 -1.08	73.88	71.44	73.71	4,150,251
03 Feb 16	73.08070 -1.78	74.05	72.31	73.40	4,242,850
02 Feb 16	74.86100 -1.47	76.10	74.24	75.77	3,597,230
01 Feb 16	76.33300 +0.20	76.69	75.63	76.42	2,895,875
29 Jan 16	76.13410 +1.51	76.13	74.61	75.49	4,020,556
28 Jan 16	74.62230 -2.12	76.65	73.78	76.39	3,515,202
27 Jan 16	76.74070 +0.28	77.09	76.06	76.31	3,426,853
26 Jan 16	76.46230 +0.49	76.87	74.70	74.70	3,436,597
25 Jan 16	75.97490 +0.19	76.27	75.28	76.18	3,317,611
22 Jan 16	75.78600 +1.74	76.21	74.42	74.97	4,362,204
21 Jan 16	74.04550 +1.25	75.24	72.86	72.92	5,035,951
20 Jan 16	72.79230 -1.59	73.26	71.62	72.40	5,152,193
19 Jan 16	74.38360 +2.51	75.03	73.04	73.30	4,357,476
18 Jan 16	71.87730 +0.77	72.37	70.55	70.60	3,244,731
15 Jan 16	71.11150 -1.79	73.24	70.62	72.71	5,784,765
14 Jan 16	72.90170 -1.37	73.47	71.14	73.18	3,885,968
13 Jan 16	74.27420 +0.33	75.36	73.87	74.89	2,656,030
12 Jan 16	73.94600 +0.70	74.81	72.90	73.15	3,258,441
11 Jan 16	73.24980 -1.01	75.11	73.25	73.93	3,094,715
08 Jan 16	74.26430 -1.91	76.45	74.25	76.17	3,394,892
07 Jan 16	76.17380 -0.84	76.85	74.58	74.75	3,777,580
06 Jan 16	77.00930 -1.05	78.27	76.38	77.60	2,173,166
05 Jan 16	78.06350 +0.92	78.70	76.62	78.64	2,387,761
04 Jan 16	77.14850 -1.02	77.66	75.94	77.51	3,368,352
31 Dec 15	78.17290 -1.10	78.58	78.12	78.13	657,993
30 Dec 15	79.27690 -0.39	79.88	79.18	79.65	1,324,001
29 Dec 15	79.66480 +1.55	79.75	78.75	78.94	1,597,145
28 Dec 15	78.11320 -0.55	78.73	77.88	78.53	1,404,838
24 Dec 15	78.66020 -0.87	78.74	77.58	78.09	764,225
23 Dec 15	79.52550 +2.14	80.01	78.10	78.19	2,668,734
22 Dec 15	77.38720 +0.02	77.83	76.56	77.62	2,210,929
21 Dec 15	77.36730 -0.95	79.21	77.37	77.89	3,098,988
18 Dec 15	78.32210 -0.65	79.35	77.76	78.38	6,373,436
17 Dec 15	78.96860 +0.68	80.46	78.83	80.36	4,257,116
16 Dec 15	78.29230 +0.00	79.47	77.69	78.66	3,693,694
15 Dec 15	78.29230 +3.97	78.68	76.24	76.55	5,860,189
14 Dec 15	74.32390 -1.68	77.52	74.18	76.44	4,181,586
11 Dec 15	76.00480 -0.34	77.04	75.78	76.16	3,896,916
10 Dec 15	76.34290 -0.51	76.66	75.41	76.06	4,115,574
09 Dec 15	76.85010 -1.38	78.96	76.63	78.25	3,994,990
08 Dec 15	78.23260 -1.51	79.80	77.83	79.47	3,002,900
07 Dec 15	79.74430 +0.92	81.01	79.19	79.44	2,369,253
04 Dec 15	78.82930 -0.57	79.09	77.39	78.69	4,419,157
03 Dec 15	79.39620 -3.23	84.20	79.38	82.40	4,879,825
02 Dec 15	82.62860 -0.57	83.66	82.55	83.20	2,052,604
01 Dec 15	83.19550 -0.73	84.07	82.77	84.02	2,277,781
30 Nov 15	83.92150 +0.55	84.35	82.77	83.33	2,245,981
27 Nov 15	83.37450 -0.18	84.09	83.01	83.28	1,669,744
26 Nov 15	83.55350 +0.67	83.93	82.67	82.85	1,530,566
25 Nov 15	82.88720 +1.55	83.50	81.31	81.63	3,092,462
24 Nov 15	81.33560 -1.18	81.84	80.46	81.84	3,184,069
23 Nov 15	82.51920 -0.12	83.16	81.56	82.76	2,165,879
20 Nov 15	82.63850 +0.67	83.27	81.70	82.34	3,012,336
19 Nov 15	81.97220 -0.66	83.62	81.69	83.05	2,574,386
18 Nov 15	82.62860 +0.44	82.63	81.06	81.55	3,074,540
17 Nov 15	82.19100 +2.52	82.28	79.97	80.17	4,065,889
16 Nov 15	79.67470 -0.56	81.20	79.48	80.03	3,133,157
13 Nov 15	80.23170 -0.69	80.79	79.38	80.56	4,143,724
12 Nov 15	80.91790 -2.80	83.43	80.86	83.05	4,576,082
11 Nov 15	83.72260 +0.28	84.59	83.52	83.54	2,703,304
10 Nov 15	83.44410 -0.24	84.57	83.21	84.07	2,773,793
09 Nov 15	83.68280 -2.75	85.63	83.46	85.44	4,685,246
06 Nov 15	86.42780 -6.35	89.58	86.09	89.51	7,595,051
05 Nov 15	92.77310 +1.47	93.31	91.71	91.93	2,721,053
04 Nov 15	91.30120 +0.00	92.34	91.19	91.45	2,387,270
03 Nov 15	91.30120 -0.03	92.00	91.00	91.60	2,345,035
02 Nov 15	91.33100 -0.02	92.30	89.75	89.95	2,537,430
30 Oct 15	91.35090 +0.86	91.46	89.51	89.51	2,464,883
29 Oct 15	90.49560 -2.30	90.50	87.52	89.09	5,504,886
28 Oct 15	92.79300 +1.76	93.26	91.50	91.50	2,382,085
27 Oct 15	91.03270 -0.32	91.48	90.52	90.94	2,029,845
26 Oct 15	91.35090 -0.60	92.06	90.60	92.00	2,294,697
23 Oct 15	91.94770 +3.20	92.43	89.41	89.80	3,514,177
22 Oct 15	88.74520 +2.22	89.16	86.03	86.63	3,166,246
21 Oct 15	86.52730 -0.29	87.23	85.87	86.78	1,891,518
20 Oct 15	86.81570 -1.81	88.95	86.77	88.70	2,493,213
19 Oct 15	88.62580 +0.40	88.97	87.52	87.87	1,812,111
16 Oct 15	88.22800 +0.66	88.42	87.29	88.16	2,686,533
15 Oct 15	87.57160 +3.08	87.94	85.34	85.53	3,282,169
14 Oct 15	84.48840 -1.19	85.43	84.32	85.11	2,671,971
13 Oct 15	85.68190 -1.02	86.93	85.25	86.28	2,971,475
12 Oct 15	86.70630 +1.14	86.92	84.52	85.73	2,976,475
09 Oct 15	85.56250 -0.07	86.45	85.08	86.42	2,258,304
08 Oct 15	85.63220 +0.80	86.18	84.91	85.03	2,864,886
07 Oct 15	84.83650 -1.99	87.03	84.37	86.95	3,857,069
06 Oct 15	86.82560 -0.32	87.73	86.56	87.38	2,634,544
05 Oct 15	87.14390 +2.63	87.80	85.78	86.00	2,756,688
02 Oct 15	84.51820 +0.37	85.79	83.02	85.44	3,170,361
01 Oct 15	84.15030 -0.28	85.75	83.89	85.75	3,194,214
30 Sep 15	84.42870 +1.79	85.55	83.91	84.25	3,653,004
29 Sep 15	82.63850 -1.34	83.19	81.56	82.36	3,998,851
28 Sep 15	83.98120 -2.56	86.40	83.78	85.53	3,687,721
25 Sep 15	86.53720 +2.60	87.68	85.43	85.70	3,532,613
24 Sep 15	83.94140 -1.29	85.73	82.97	85.25	3,727,895
23 Sep 15	85.23430 +0.21	86.65	84.90	85.21	3,093,007
22 Sep 15	85.02550 -3.92	88.59	84.75	88.10	3,932,224
21 Sep 15	88.94410 +1.54	89.43	86.83	87.12	2,277,327
18 Sep 15	87.40250 -1.33	88.74	86.09	88.40	8,402,421
17 Sep 15	88.73520 -0.33	89.69	88.33	89.65	1,842,628
16 Sep 15	89.06340 +1.55	89.18	88.07	88.27	2,067,110
15 Sep 15	87.51190 +0.36	88.45	87.16	87.40	2,377,898
14 Sep 15	87.15380 -0.39	88.95	87.15	87.92	1,924,392
11 Sep 15	87.54170 -0.46	88.33	86.93	88.10	2,284,897
10 Sep 15	87.99920 -1.45	89.72	87.89	88.53	2,732,714
09 Sep 15	89.45130 +1.23	91.31	89.45	90.35	3,122,213
08 Sep 15	88.21800 +0.48	89.98	88.19	88.90	2,946,868
07 Sep 15	87.74060 +1.04	88.79	87.14	87.89	1,433,643
04 Sep 15	86.69630 -2.33	88.71	86.12	88.71	3,028,234
03 Sep 15	89.02360 +2.26	90.04	87.69	87.98	3,377,468
02 Sep 15	86.76600 +1.23	87.49	85.72	85.93	3,093,789
01 Sep 15	85.53270 -2.16	85.95	84.23	85.70	3,807,916
31 Aug 15	87.69090 -0.27	88.07	86.89	87.50	2,430,374
28 Aug 15	87.95940 -0.12	87.96	86.95	87.67	1,961,304
27 Aug 15	88.07880 +3.54	88.47	86.60	86.97	3,705,821
26 Aug 15	84.53810 -1.64	86.24	83.05	84.66	4,581,689
25 Aug 15	86.17920 +2.99	87.10	83.70	83.79	5,956,720
24 Aug 15	83.18550 -4.59	86.47	79.75	84.04	9,485,125
21 Aug 15	87.78040 -3.64	90.97	87.78	89.60	4,914,332
20 Aug 15	91.42050 -1.46	93.12	91.13	92.53	2,874,183
19 Aug 15	92.88250 -1.89	94.43	92.88	94.05	2,170,598
18 Aug 15	94.77220 +0.30	95.30	94.20	94.36	1,341,864
17 Aug 15	94.47390 +0.93	95.35	93.18	94.51	2,304,878
14 Aug 15	93.54890 -1.68	95.83	93.51	95.18	2,260,237
13 Aug 15	95.22970 +1.35	95.72	94.88	95.43	2,445,205
12 Aug 15	93.87710 -4.01	96.97	93.57	96.92	3,811,140
11 Aug 15	97.88520 -1.32	99.18	97.73	98.92	1,923,997
10 Aug 15	99.20800 +1.50	99.33	97.56	98.41	1,473,659
07 Aug 15	97.70620 -2.05	99.44	97.67	99.26	2,382,425
06 Aug 15	99.75500 -0.35	100.55	99.44	99.71	1,391,735
05 Aug 15	100.10310 +2.47	100.25	97.65	97.82	2,802,472
04 Aug 15	97.63660 -0.47	97.93	97.07	97.56	2,109,771
03 Aug 15	98.10400 +0.67	98.44	97.22	97.47	2,465,549
31 Jul 15	97.43770 +0.20	97.47	96.29	97.31	3,006,003
30 Jul 15	97.23870 -0.23	98.98	95.60	98.58	2,840,348
29 Jul 15	97.46750 +1.11	97.47	96.48	97.00	2,174,250
28 Jul 15	96.35360 +0.78	96.97	95.69	95.81	2,297,688
27 Jul 15	95.57780 -2.06	97.12	95.58	96.74	3,176,720
24 Jul 15	97.63660 -0.08	98.56	97.17	97.17	2,611,024
23 Jul 15	97.71610 +0.80	98.17	96.85	97.95	2,239,764
22 Jul 15	96.92050 +0.05	97.39	96.21	96.27	1,754,939
21 Jul 15	96.87080 -1.08	98.38	96.56	98.13	2,717,824
20 Jul 15	97.95480 -0.57	99.29	97.40	97.47	2,491,815
17 Jul 15	98.52170 +0.27	98.93	97.99	98.43	2,762,475
16 Jul 15	98.25320 +1.38	98.84	96.97	96.97	3,620,315
15 Jul 15	96.87080 +0.78	96.91	95.37	95.86	3,153,429
14 Jul 15	96.09500 +1.59	96.10	94.41	94.70	2,647,738
13 Jul 15	94.50370 +2.54	94.90	93.81	94.08	4,427,290
10 Jul 15	91.96750 +3.07	92.47	90.37	91.06	4,145,013
09 Jul 15	88.89430 +2.35	89.14	86.43	86.97	2,851,946
08 Jul 15	86.54720 +0.98	86.96	85.57	85.62	3,291,503
07 Jul 15	85.56250 -1.12	87.39	85.54	87.37	4,283,176
06 Jul 15	86.68640 -1.01	87.87	85.63	85.90	3,487,545
03 Jul 15	87.70090 -0.90	88.67	87.17	88.38	2,142,646
02 Jul 15	88.59600 -0.62	90.33	88.54	90.01	2,672,785
01 Jul 15	89.21260 +1.45	90.32	87.67	88.56	4,808,663
30 Jun 15	87.76050 -1.28	90.25	87.64	88.78	5,666,647
29 Jun 15	89.04350 -3.41	90.58	88.36	88.59	4,872,805
26 Jun 15	92.45490 +0.61	93.36	91.05	91.43	3,045,494
25 Jun 15	91.84820 -0.25	92.89	90.92	91.25	3,522,336
24 Jun 15	92.09680 +0.53	92.43	91.13	92.20	4,275,120
23 Jun 15	91.56970 +1.26	92.14	90.40	90.85	3,161,198
22 Jun 15	90.30660 +4.36	90.53	87.73	88.52	4,216,194
19 Jun 15	85.95040 +0.05	87.45	85.75	85.98	7,154,169
18 Jun 15	85.90070 +0.33	85.99	84.44	85.48	3,906,121
17 Jun 15	85.57250 -1.53	87.10	85.48	87.01	3,189,187
16 Jun 15	87.10410 +0.48	87.54	85.90	86.40	3,058,479
15 Jun 15	86.62670 -2.09	88.33	86.63	88.04	3,601,035
12 Jun 15	88.71530 -1.24	90.49	88.04	89.56	4,131,686
11 Jun 15	89.95850 +1.20	91.04	88.34	88.44	3,803,988
10 Jun 15	88.75510 +1.38	89.12	86.70	87.25	3,487,108
09 Jun 15	87.37260 -0.24	88.02	86.53	87.43	3,768,126
08 Jun 15	87.61130 -1.04	88.93	87.61	88.42	2,454,545
05 Jun 15	88.65560 -2.00	89.97	88.47	89.56	3,426,353
04 Jun 15	90.65470 +0.03	91.93	88.78	90.88	4,035,858
03 Jun 15	90.62490 +1.47	91.52	89.26	89.41	3,847,680
02 Jun 15	89.15290 -0.42	90.17	88.27	90.16	2,905,541
01 Jun 15	89.57060 +0.90	90.68	89.25	89.52	3,047,209
29 May 15	88.66560 -3.10	92.00	88.67	91.71	5,570,898
28 May 15	91.76860 -1.25	92.80	91.39	92.56	2,554,925
27 May 15	93.02180 +2.87	93.07	90.02	90.66	3,673,798
26 May 15	90.14750 -0.69	91.57	89.75	90.80	2,389,338
25 May 15	90.83370 -0.96	91.37	90.49	91.05	474,075
22 May 15	91.79850 -0.08	92.21	91.32	91.37	2,013,267
21 May 15	91.87800 +0.81	91.95	90.61	91.16	1,930,066
20 May 15	91.07240 +0.22	91.30	90.08	91.18	1,979,618
19 May 15	90.85360 +2.11	91.03	89.32	89.32	3,136,271
18 May 15	88.74520 +1.14	88.75	86.78	87.62	2,329,362
15 May 15	87.60140 -1.17	89.46	87.48	89.41	3,962,531
14 May 15	88.77500 +1.06	89.13	86.57	86.98	1,857,822
13 May 15	87.71080 -0.50	89.69	87.42	88.62	3,061,710
12 May 15	88.20810 -0.24	88.67	86.56	88.40	3,484,002
11 May 15	88.44680 -2.75	88.78	87.65	88.45	2,910,541
08 May 15	91.19180 +1.79	91.38	88.81	89.69	3,988,573
07 May 15	89.40160 -0.55	89.90	87.50	89.31	4,050,281
06 May 15	89.94860 +0.40	90.47	88.54	89.68	3,207,501
05 May 15	89.55080 -2.24	92.95	89.31	91.93	3,454,578
04 May 15	91.78850 +1.08	92.60	89.77	90.59	2,401,056
30 Apr 15	90.70440 -0.36	92.29	89.73	92.00	4,608,105
29 Apr 15	91.06250 -2.58	94.03	91.06	93.64	3,943,993
28 Apr 15	93.63840 -3.16	96.18	92.70	96.18	3,587,195
27 Apr 15	96.80110 +1.46	97.14	93.81	95.22	2,829,637
24 Apr 15	95.33910 +0.51	95.59	94.36	95.26	2,766,842
23 Apr 15	94.83190 -1.13	96.20	94.26	95.93	3,423,632
22 Apr 15	95.96570 +0.58	96.85	94.63	96.30	2,655,628
21 Apr 15	95.38890 -0.25	96.45	95.16	95.78	2,727,573
20 Apr 15	95.63750 +0.51	96.08	95.27	95.51	2,565,612
17 Apr 15	95.13030 -1.36	97.15	94.71	96.52	4,193,622
16 Apr 15	96.49280 -1.23	97.26	96.06	97.21	3,322,867
15 Apr 15	97.72610 +0.34	98.31	97.41	97.88	2,406,077
14 Apr 15	97.38790 -1.05	98.51	96.90	97.91	3,219,791
13 Apr 15	98.44220 +0.23	98.69	97.72	98.13	2,526,689
10 Apr 15	98.21340 +1.58	98.21	96.85	97.24	2,439,336
09 Apr 15	96.63210 +1.55	96.63	95.16	95.20	2,675,632
08 Apr 15	95.08050 -0.18	95.53	94.49	95.00	2,371,052
07 Apr 15	95.25960 +2.04	95.48	93.43	93.93	3,200,108
02 Apr 15	93.22070 +0.80	93.27	92.00	92.79	2,470,986
01 Apr 15	92.42500 +0.99	93.58	91.01	91.26	2,741,587
31 Mar 15	91.43050 -0.77	92.95	91.21	92.11	3,268,969
30 Mar 15	92.19630 +1.00	92.71	91.20	91.50	2,350,365
27 Mar 15	91.19180 +0.31	91.99	89.39	90.69	3,742,364
26 Mar 15	90.88350 -0.76	91.43	89.04	91.01	3,916,388
25 Mar 15	91.63930 -1.89	93.45	91.44	93.11	3,137,030
24 Mar 15	93.52900 +0.54	93.89	92.62	92.86	2,416,995
23 Mar 15	92.99190 -0.13	93.38	92.44	93.22	2,424,693
20 Mar 15	93.12120 +0.65	93.69	92.21	92.91	5,632,034
19 Mar 15	92.47480 -0.08	93.23	91.78	92.49	3,261,003
18 Mar 15	92.55430 +0.82	92.72	91.49	91.74	2,573,488
17 Mar 15	91.73880 +0.17	92.46	90.85	91.79	3,681,484
16 Mar 15	91.56970 +2.23	91.91	89.44	89.51	3,625,487
13 Mar 15	89.34190 +0.33	89.44	88.05	89.21	2,716,332
12 Mar 15	89.01370 +0.23	89.17	88.00	88.52	2,673,537
11 Mar 15	88.78490 +2.87	88.88	86.47	86.53	3,773,793
10 Mar 15	85.91060 -1.21	87.33	85.33	87.12	2,873,683
09 Mar 15	87.12400 -0.05	87.53	86.59	86.98	2,349,701
06 Mar 15	87.17370 -0.19	87.55	86.85	87.20	2,527,641
05 Mar 15	87.36270 +0.39	88.03	86.68	86.83	2,787,618
04 Mar 15	86.97480 +1.28	86.97	85.24	86.03	3,140,628
03 Mar 15	85.69180 -0.24	86.79	85.59	86.03	2,551,220
02 Mar 15	85.93050 -1.29	87.02	85.46	86.88	3,198,647
27 Feb 15	87.22350 +0.16	87.22	86.11	86.90	3,892,847
26 Feb 15	87.06430 -1.55	88.67	86.65	88.62	4,056,750
25 Feb 15	88.61590 +0.35	88.63	87.78	87.90	2,616,100
24 Feb 15	88.26780 -0.30	88.69	87.20	88.58	2,402,827
23 Feb 15	88.56610 +1.65	88.57	87.43	87.76	2,696,593
20 Feb 15	86.91510 -0.45	87.78	86.01	87.49	4,945,142
19 Feb 15	87.36270 +1.12	87.64	86.65	87.01	3,400,038
18 Feb 15	86.23880 +1.17	86.39	85.15	85.51	2,430,638
17 Feb 15	85.06530 -0.19	85.51	83.75	85.01	2,487,298
16 Feb 15	85.25420 -1.00	86.00	85.14	86.00	1,528,465
13 Feb 15	86.25870 +1.80	86.53	84.69	85.00	3,303,991
12 Feb 15	84.45860 -0.08	84.73	83.62	84.28	3,086,448
11 Feb 15	84.53810 -0.27	84.73	83.49	84.51	2,063,532
10 Feb 15	84.80670 +0.45	85.54	83.58	84.53	2,980,497
09 Feb 15	84.35910 -0.18	84.69	83.32	83.91	3,947,373
06 Feb 15	84.53810 +0.47	84.98	83.37	83.93	4,336,914
05 Feb 15	84.07070 +2.92	84.32	82.35	83.08	4,521,714
04 Feb 15	81.14670 +0.08	81.26	79.98	80.76	3,960,669
03 Feb 15	81.06710 -0.56	82.75	80.82	81.62	3,630,608
02 Feb 15	81.62410 +0.07	82.55	80.76	81.75	2,909,799
30 Jan 15	81.55440 -0.26	82.58	80.93	82.49	3,876,370
29 Jan 15	81.81300 +0.27	82.04	81.02	81.28	2,955,417
28 Jan 15	81.54450 +0.11	82.35	80.68	82.26	3,166,990
27 Jan 15	81.43510 -1.06	82.49	80.61	82.39	3,806,046
26 Jan 15	82.49930 -0.63	83.90	81.40	83.10	3,757,093
23 Jan 15	83.12590 +2.40	83.49	81.14	81.77	5,492,783
22 Jan 15	80.72890 +0.56	80.97	78.93	79.95	4,443,252
21 Jan 15	80.17200 +0.24	80.54	78.41	80.22	3,918,422
20 Jan 15	79.93330 +0.65	80.87	79.41	79.64	3,587,790
19 Jan 15	79.28680 -0.21	80.17	79.08	79.58	3,029,462
16 Jan 15	79.49570 +2.08	79.69	76.68	77.05	4,860,411
15 Jan 15	77.41700 +2.10	77.58	72.80	76.00	5,063,449
14 Jan 15	75.31850 -1.09	77.12	74.85	75.88	2,966,315
13 Jan 15	76.41250 +0.90	77.22	74.93	75.11	2,586,686
12 Jan 15	75.51740 +1.04	76.50	74.27	75.03	2,971,481
09 Jan 15	74.47310 -2.53	76.92	73.93	76.88	3,747,943
08 Jan 15	76.99930 +3.11	77.15	74.80	75.16	4,660,970
07 Jan 15	73.88630 +0.78	74.69	73.19	74.69	4,701,949
06 Jan 15	73.11060 +0.24	74.28	72.99	73.60	3,323,004
05 Jan 15	72.87190 -2.16	74.91	72.54	74.23	4,351,311
02 Jan 15	75.03010 -0.22	76.16	74.31	75.29	1,998,436
31 Dec 14	75.24890 +0.66	75.25	74.60	74.62	601,484
30 Dec 14	74.59250 -0.90	75.70	74.59	75.28	1,806,551
29 Dec 14	75.48760 +0.91	75.57	74.34	74.95	1,752,778
24 Dec 14	74.58250 -0.65	75.29	74.24	75.29	435,110
23 Dec 14	75.22900 +0.42	75.79	74.53	75.22	2,136,105
22 Dec 14	74.81130 -0.16	75.98	74.45	75.07	2,296,317
19 Dec 14	74.97040 -0.79	76.10	73.66	75.89	5,880,685
18 Dec 14	75.75610 +2.06	75.99	74.72	75.29	4,610,366
17 Dec 14	73.69740 +0.62	74.13	71.57	72.38	3,659,699
16 Dec 14	73.08070 +2.37	73.29	69.39	71.33	6,671,295
15 Dec 14	70.71370 -1.49	72.93	70.58	72.11	4,276,270
12 Dec 14	72.20550 -2.57	74.36	71.97	74.17	3,296,650
11 Dec 14	74.77150 +1.11	75.33	73.94	74.34	3,579,274
10 Dec 14	73.65760 +0.09	74.59	73.46	73.97	2,552,439
09 Dec 14	73.56810 -1.91	75.50	73.43	75.10	3,814,028
08 Dec 14	75.47760 -0.25	76.06	75.48	75.75	2,061,114
05 Dec 14	75.72630 +0.64	75.73	74.74	75.44	4,380,144
04 Dec 14	75.08980 -2.36	77.72	74.88	77.35	5,667,286
03 Dec 14	77.44690 +0.27	77.79	77.17	77.35	2,301,227
02 Dec 14	77.17830 -0.78	78.44	76.21	77.78	2,902,698
01 Dec 14	77.95410 +0.52	78.31	76.79	77.05	2,657,673
28 Nov 14	77.43690 +0.63	77.47	76.60	76.93	2,608,605
27 Nov 14	76.81040 +0.80	77.07	75.98	76.08	2,081,491
26 Nov 14	76.01470 +0.23	76.17	75.58	75.58	2,018,948
25 Nov 14	75.78600 +0.48	76.13	75.47	75.58	3,053,910
24 Nov 14	75.30860 -0.19	76.09	74.86	75.50	3,300,416
21 Nov 14	75.49750 +0.89	75.92	73.46	74.30	6,031,555
20 Nov 14	74.61240 -1.80	76.30	73.36	76.16	4,865,750
19 Nov 14	76.41250 -0.08	77.08	76.06	76.56	2,620,695
18 Nov 14	76.49210 +1.09	76.71	75.45	75.67	2,684,632
17 Nov 14	75.39810 +1.36	75.89	73.75	73.92	3,379,422
14 Nov 14	74.03550 -0.25	74.88	73.92	74.48	2,837,413
13 Nov 14	74.28420 +0.38	74.74	73.86	74.43	3,219,946
12 Nov 14	73.90620 -0.85	75.19	73.91	74.74	4,313,250
11 Nov 14	74.75160 +0.84	74.92	73.98	74.01	2,618,256
10 Nov 14	73.91620 +1.34	74.14	72.63	72.67	3,105,258
07 Nov 14	72.57350 -0.63	73.70	71.95	73.45	3,747,499
06 Nov 14	73.20010 +0.29	73.61	71.71	72.60	4,018,210
05 Nov 14	72.91170 +1.53	72.97	71.21	72.03	3,204,708
04 Nov 14	71.38000 -1.01	72.97	71.36	72.46	3,882,275
03 Nov 14	72.39450 -0.87	73.41	72.12	73.40	4,004,437
31 Oct 14	73.25980 +1.74	73.88	72.31	72.92	6,621,319
30 Oct 14	71.51930 +0.76	72.79	70.68	71.61	7,363,030
29 Oct 14	70.76340 -3.36	73.30	69.20	72.60	14,185,690
28 Oct 14	74.12500 -8.82	77.76	73.52	76.78	15,937,940
27 Oct 14	82.94680 -1.19	84.72	82.42	84.17	3,671,517
24 Oct 14	84.14030 -0.30	84.43	83.56	84.14	2,548,257
23 Oct 14	84.43870 +1.46	84.63	82.48	83.16	3,240,257
22 Oct 14	82.97670 +1.94	83.19	81.03	81.44	3,757,096
21 Oct 14	81.03730 +1.04	81.13	79.15	79.70	3,558,514
20 Oct 14	79.99300 -0.82	80.76	78.71	80.60	3,431,778
17 Oct 14	80.80850 +2.44	81.01	78.28	78.83	6,223,834
16 Oct 14	78.37180 -0.70	80.86	76.98	80.06	8,481,764
15 Oct 14	79.06800 -3.48	82.86	79.07	82.86	5,740,112
14 Oct 14	82.54900 -0.08	83.04	81.74	82.23	2,917,060
13 Oct 14	82.62860 +0.01	82.95	81.79	81.89	2,897,299
10 Oct 14	82.61860 -0.95	83.62	82.44	83.05	3,828,368
09 Oct 14	83.57340 -0.12	84.79	82.87	84.54	3,383,845
08 Oct 14	83.69280 -1.10	85.37	83.48	84.88	3,547,590
07 Oct 14	84.79670 -1.54	86.02	84.65	85.91	4,517,253
06 Oct 14	86.33830 -0.09	87.50	86.17	87.30	2,792,309
03 Oct 14	86.42780 +0.83	86.60	85.70	86.08	2,930,528
02 Oct 14	85.60230 -2.76	88.63	85.60	88.59	4,332,908
01 Oct 14	88.36720 -0.71	89.25	88.28	88.67	2,560,482
30 Sep 14	89.07340 +1.94	89.46	87.58	87.60	4,086,621
29 Sep 14	87.13400 -0.80	88.33	86.64	87.80	2,244,677
26 Sep 14	87.92960 +1.31	88.36	86.66	87.02	2,547,571
25 Sep 14	86.61680 -1.82	89.00	86.58	88.35	3,366,183
24 Sep 14	88.43680 +1.50	88.44	86.93	87.16	2,921,317
23 Sep 14	86.93500 -1.45	88.09	86.78	88.08	3,154,195
22 Sep 14	88.38710 +0.11	88.99	87.77	87.77	2,342,787
19 Sep 14	88.27770 +0.30	88.37	87.49	88.33	5,495,625
18 Sep 14	87.97930 +0.92	88.32	87.10	87.22	3,718,388
17 Sep 14	87.05440 +1.02	87.10	86.33	86.53	2,872,509
16 Sep 14	86.03000 -0.68	86.61	85.57	86.38	2,326,694
15 Sep 14	86.70630 +0.29	87.23	86.13	86.13	2,630,454
12 Sep 14	86.41790 +0.90	86.42	85.45	85.55	1,949,535
11 Sep 14	85.52280 -0.41	85.88	84.76	85.63	2,630,324
10 Sep 14	85.93050 +0.30	85.93	85.04	85.29	2,013,373
09 Sep 14	85.63220 +0.33	85.63	84.88	84.95	2,548,830
08 Sep 14	85.30400 +0.34	85.61	84.70	84.91	2,044,586
05 Sep 14	84.96580 -0.32	85.17	84.25	85.00	2,251,746
04 Sep 14	85.28410 +0.89	86.01	84.02	84.41	4,743,303
03 Sep 14	84.39890 +1.09	84.50	83.26	83.74	3,451,618
02 Sep 14	83.30490 +0.22	83.73	82.80	83.06	2,473,872
01 Sep 14	83.08610 +0.04	83.54	82.43	82.89	1,820,253
29 Aug 14	83.04630 +1.02	83.12	81.84	82.14	3,230,129
28 Aug 14	82.02190 -0.92	82.98	81.99	82.41	2,985,759
27 Aug 14	82.93690 +0.45	83.05	82.08	82.13	2,521,256
26 Aug 14	82.48930 +1.64	82.71	80.50	80.64	3,106,644
25 Aug 14	80.84830 +1.85	80.88	79.65	79.68	2,059,362
22 Aug 14	78.99840 -1.15	79.86	78.68	79.68	2,510,036
21 Aug 14	80.15210 +1.30	80.32	78.82	78.96	2,763,577
20 Aug 14	78.84920 -0.47	79.45	78.45	79.02	2,081,211
19 Aug 14	79.31670 +0.14	79.40	78.79	79.20	1,723,207
18 Aug 14	79.17740 +1.60	79.40	78.42	78.57	2,122,817
15 Aug 14	77.57620 -0.53	79.19	77.45	78.45	3,075,392
14 Aug 14	78.10330 +0.33	78.30	77.33	77.67	1,808,736
13 Aug 14	77.77510 +0.76	78.26	77.36	77.53	2,459,856
12 Aug 14	77.01920 -0.54	77.54	76.46	77.54	2,535,590
11 Aug 14	77.55630 +0.33	78.06	77.12	78.03	2,585,389
08 Aug 14	77.22810 +0.42	77.33	76.09	76.21	3,106,313
07 Aug 14	76.81040 -1.24	78.05	76.81	78.05	3,601,442
06 Aug 14	78.05360 -1.01	78.91	77.49	78.84	2,720,460
05 Aug 14	79.06800 +0.02	79.54	78.87	79.10	2,326,941
04 Aug 14	79.04810 +0.57	79.27	78.40	78.77	3,456,582
01 Aug 14	78.48120 +0.29	79.22	78.19	78.31	4,716,659
31 Jul 14	78.19280 +1.72	79.57	78.17	79.05	6,701,388
30 Jul 14	76.47220 +0.07	77.32	76.09	76.58	2,381,740
29 Jul 14	76.40260 +0.49	76.93	75.95	76.08	1,690,159
28 Jul 14	75.91520 +0.35	76.46	75.31	76.02	2,019,147
25 Jul 14	75.56710 -1.33	76.85	75.22	76.77	1,916,866
24 Jul 14	76.89990 +0.39	77.02	75.88	76.44	1,431,522
23 Jul 14	76.51200 -0.06	77.06	76.27	76.29	1,459,245
22 Jul 14	76.57170 +1.17	76.77	75.12	75.55	2,277,572
21 Jul 14	75.39810 -0.26	75.98	75.12	75.59	1,775,615
18 Jul 14	75.65670 +0.46	75.81	75.03	75.09	1,878,776
17 Jul 14	75.19920 -0.85	76.20	75.04	75.66	2,293,173
16 Jul 14	76.04450 +0.98	76.16	75.31	75.52	2,195,695
15 Jul 14	75.05990 -0.99	76.39	75.06	75.98	2,046,401
14 Jul 14	76.05450 +0.66	76.25	75.54	75.74	1,683,480
11 Jul 14	75.39810 +0.11	75.76	74.99	75.48	1,566,491
10 Jul 14	75.28870 -0.68	76.03	75.00	75.82	2,423,166
09 Jul 14	75.96500 +0.17	76.38	75.49	76.21	1,684,401
08 Jul 14	75.79590 -0.62	77.00	75.80	76.82	2,173,650
07 Jul 14	76.41250 -0.94	77.18	76.33	76.58	2,575,270
04 Jul 14	77.35740 -0.43	77.80	77.36	77.72	1,216,381
03 Jul 14	77.78500 +0.67	78.15	77.33	77.43	3,209,381
02 Jul 14	77.11870 -0.29	77.63	76.89	77.58	2,267,224
01 Jul 14	77.40710 +0.25	77.41	76.99	77.22	2,222,048
30 Jun 14	77.15850 -0.16	78.39	77.10	77.64	2,609,308
27 Jun 14	77.31760 +0.05	77.94	77.03	77.47	1,669,843
26 Jun 14	77.26790 -0.78	78.18	77.03	77.84	2,504,703
25 Jun 14	78.04360 -0.92	78.79	77.61	78.62	2,719,525
24 Jun 14	78.96860 -0.11	79.45	78.97	79.35	2,050,591
23 Jun 14	79.07800 -0.61	79.68	78.88	79.68	1,829,899
20 Jun 14	79.68470 +0.58	79.98	78.98	79.11	7,475,121
19 Jun 14	79.10780 +0.42	79.47	78.89	79.47	3,643,163
18 Jun 14	78.69010 -0.42	79.45	78.68	78.99	2,020,822
17 Jun 14	79.10780 +0.54	79.19	78.59	78.82	1,899,650
16 Jun 14	78.57070 -0.66	79.17	78.53	78.81	2,150,998
13 Jun 14	79.22720 +0.29	79.37	78.10	78.62	2,061,615
12 Jun 14	78.93870 -0.01	79.35	78.60	78.84	1,640,863
11 Jun 14	78.94870 -0.34	79.44	78.79	79.07	2,445,041
10 Jun 14	79.28680 +0.68	79.32	78.61	78.94	1,823,597
09 Jun 14	78.61050 -0.10	78.62	78.17	78.27	1,254,987
06 Jun 14	78.71000 +0.29	78.77	78.00	78.32	2,150,166
05 Jun 14	78.42160 +0.47	78.89	77.81	77.96	2,878,128
04 Jun 14	77.95410 +0.40	78.17	77.47	77.47	1,855,425
03 Jun 14	77.55630 -0.21	77.69	77.14	77.51	1,416,544
02 Jun 14	77.76510 -0.25	78.17	77.30	77.95	1,790,199
30 May 14	78.01380 +0.54	78.06	76.97	77.44	2,362,134
29 May 14	77.47670 -0.10	77.79	77.37	77.37	1,200,108
28 May 14	77.57620 -0.15	77.66	76.96	77.58	2,707,430
27 May 14	77.72540 +0.10	77.88	77.08	77.38	1,772,011
26 May 14	77.62590 +0.44	77.63	77.10	77.35	1,235,569
23 May 14	77.18830 +0.20	77.32	76.66	76.88	1,171,858
22 May 14	76.98940 -0.07	77.12	76.13	77.00	1,952,981
21 May 14	77.05900 +0.48	77.07	76.10	76.18	2,227,952
20 May 14	76.58160 -0.29	77.36	76.58	76.94	1,892,253
19 May 14	76.87000 +0.05	76.90	76.11	76.68	2,297,833
16 May 14	76.82030 +0.49	77.03	76.17	76.43	2,899,239
15 May 14	76.33300 -0.54	76.97	75.65	76.68	3,689,562
14 May 14	76.87000 +0.53	77.39	76.40	76.54	1,987,826
13 May 14	76.34290 -0.09	76.53	75.93	76.43	2,158,982
12 May 14	76.43240 -1.52	76.47	75.27	75.66	2,959,866
09 May 14	77.95410 -0.69	78.55	77.73	78.19	2,363,209
08 May 14	78.64040 +0.51	78.87	77.95	78.40	2,980,431
07 May 14	78.13310 +0.57	78.30	77.41	77.71	2,874,909
06 May 14	77.56620 -0.46	78.53	77.27	78.52	2,085,659
05 May 14	78.02370 +0.82	78.33	76.37	77.41	2,065,181
02 May 14	77.20820 -0.39	78.11	76.98	78.06	2,062,659
30 Apr 14	77.59610 +0.84	78.28	77.32	77.58	3,290,771
29 Apr 14	76.76060 +0.03	77.24	74.84	75.34	4,011,072
28 Apr 14	76.73080 +0.98	77.58	76.33	76.33	3,180,923
25 Apr 14	75.74620 -0.44	76.38	75.54	76.02	1,997,487
24 Apr 14	76.18380 -0.45	77.00	75.87	76.98	2,728,755
23 Apr 14	76.63130 -0.08	77.27	76.63	76.75	2,345,213
22 Apr 14	76.71090 +1.64	76.87	76.08	76.08	2,679,970
17 Apr 14	75.06990 +0.71	75.14	73.81	74.61	2,133,776
16 Apr 14	74.36370 +0.75	74.96	73.99	74.35	2,409,142
15 Apr 14	73.61780 -1.00	74.77	73.60	74.39	2,624,660
14 Apr 14	74.62230 +0.64	74.66	73.52	73.80	3,004,939
11 Apr 14	73.98580 -1.13	74.95	73.46	74.34	3,560,517
10 Apr 14	75.11960 -0.92	76.27	75.09	75.84	2,636,022
09 Apr 14	76.03460 +0.33	76.11	75.59	75.98	2,784,742
08 Apr 14	75.70640 +1.08	75.96	74.79	75.03	3,474,608
07 Apr 14	74.62230 -0.82	75.53	74.59	75.53	2,936,297
04 Apr 14	75.43790 +0.06	75.69	74.93	75.59	1,933,555
03 Apr 14	75.37820 +0.80	75.60	74.44	74.91	2,394,697
02 Apr 14	74.58250 -0.08	74.89	74.33	74.73	2,108,598
01 Apr 14	74.66210 -0.61	76.00	74.46	75.76	2,418,282
31 Mar 14	75.26880 -0.12	76.30	75.27	75.96	2,324,381
28 Mar 14	75.38810 +0.69	75.44	74.92	75.09	2,092,529
27 Mar 14	74.70190 -0.51	75.12	74.27	74.83	2,466,734
26 Mar 14	75.20910 +0.39	75.54	74.74	74.96	2,467,841
25 Mar 14	74.82120 +1.65	75.00	73.39	73.53	2,905,583
24 Mar 14	73.17020 -0.93	74.26	72.93	73.81	2,680,623
21 Mar 14	74.10510 +1.26	74.57	72.90	73.14	4,931,668
20 Mar 14	72.84200 +0.04	72.91	71.75	72.21	3,052,701
19 Mar 14	72.80230 +0.56	73.03	72.12	72.36	2,114,686
18 Mar 14	72.24530 +0.30	72.57	71.20	71.47	2,845,998
17 Mar 14	71.94690 +1.03	72.08	70.65	70.88	2,113,782
14 Mar 14	70.91260 -0.44	71.51	70.66	70.76	4,228,275
13 Mar 14	71.35020 -1.05	72.60	71.34	72.43	2,318,583
12 Mar 14	72.40440 -1.23	73.32	72.19	73.09	2,970,492
11 Mar 14	73.63770 -1.04	74.72	73.36	74.72	2,354,660
10 Mar 14	74.68200 +0.19	75.56	74.34	74.38	3,356,315
07 Mar 14	74.49300 -0.71	75.59	74.35	75.20	2,630,894
06 Mar 14	75.19920 +0.35	75.45	74.71	74.95	2,267,300
05 Mar 14	74.85110 -0.54	75.39	74.84	75.29	2,895,897
04 Mar 14	75.38810 +2.40	75.58	74.05	74.18	3,565,864
03 Mar 14	72.99120 -1.93	74.33	72.71	73.68	3,427,378
28 Feb 14	74.92070 +0.00	75.33	74.27	75.23	2,555,654
27 Feb 14	74.92070 -0.03	75.38	74.20	74.94	2,250,819
26 Feb 14	74.95050 +0.84	75.17	74.14	74.14	2,429,752
25 Feb 14	74.11510 -0.13	74.25	73.33	73.89	1,814,648
24 Feb 14	74.24440 +0.65	74.24	73.08	73.29	1,798,089
21 Feb 14	73.59790 +0.43	73.63	73.07	73.60	2,561,665
20 Feb 14	73.17020 +0.09	73.24	72.35	72.50	2,253,109
19 Feb 14	73.08070 +0.27	73.36	72.61	72.96	1,923,078
18 Feb 14	72.81220 +0.20	73.35	72.55	72.81	2,129,493
17 Feb 14	72.61330 -0.21	73.24	72.44	73.07	1,317,506
14 Feb 14	72.82210 +0.89	73.03	71.97	72.10	2,846,139
13 Feb 14	71.93700 -0.25	72.34	71.39	72.24	2,803,826
12 Feb 14	72.18560 +0.54	72.61	71.11	71.16	2,815,371
11 Feb 14	71.64860 +0.05	71.94	70.18	70.36	3,889,276
10 Feb 14	71.59880 +1.25	71.97	70.97	71.21	3,301,220
07 Feb 14	70.34570 +1.32	70.44	69.18	69.98	4,362,217
06 Feb 14	69.02290 -1.89	71.26	67.92	70.42	7,104,974
05 Feb 14	70.91260 -0.25	71.45	70.68	71.01	2,768,268
04 Feb 14	71.16120 -0.82	72.00	71.12	71.96	2,812,328
03 Feb 14	71.97680 -0.43	73.14	71.73	72.22	3,163,020
31 Jan 14	72.40440 -0.58	73.79	71.40	73.70	3,962,726
30 Jan 14	72.98130 +1.97	73.54	70.64	71.30	3,629,032
29 Jan 14	71.01200 -0.81	72.56	70.19	72.16	3,842,687
28 Jan 14	71.81760 -0.02	72.47	71.61	72.40	2,837,990
27 Jan 14	71.83750 +0.20	72.26	71.60	71.96	2,942,097
24 Jan 14	71.63860 -3.13	73.80	71.43	73.60	5,027,175
23 Jan 14	74.77150 -0.72	75.83	74.39	75.50	2,547,826
22 Jan 14	75.48760 +0.25	75.85	74.94	75.73	1,730,725
21 Jan 14	75.23890 +0.17	75.56	75.13	75.29	1,573,065
20 Jan 14	75.06990 -0.04	75.32	74.81	74.97	1,308,684
17 Jan 14	75.10960 +0.50	75.69	74.81	75.02	3,106,847
16 Jan 14	74.61240 +0.10	74.99	73.85	74.33	2,650,683
15 Jan 14	74.51290 +0.78	74.65	73.55	73.97	2,188,303
14 Jan 14	73.73710 +0.93	73.80	72.20	72.31	2,318,727
13 Jan 14	72.80230 -0.81	73.27	72.29	72.95	2,833,869
10 Jan 14	73.60790 -0.43	74.62	73.38	74.34	3,324,620
09 Jan 14	74.03550 -0.89	75.30	73.86	74.70	2,757,000
08 Jan 14	74.92070 -0.93	76.08	74.50	75.84	2,947,931
07 Jan 14	75.85560 -0.09	75.86	75.12	75.79	2,915,414
06 Jan 14	75.94510 +0.10	76.31	75.09	75.19	1,842,294
03 Jan 14	75.84560 +1.03	76.19	75.09	75.28	1,559,037
02 Jan 14	74.81130 -1.89	77.28	74.74	77.09	2,670,066
31 Dec 13	76.70100 +0.84	76.89	75.94	76.18	671,612
30 Dec 13	75.86550 -0.26	76.14	75.11	75.58	2,007,092
27 Dec 13	76.12410 +1.03	76.19	75.40	75.88	2,037,859
24 Dec 13	75.08980 -0.08	75.45	74.63	75.19	417,157
23 Dec 13	75.16930 +0.16	75.17	74.22	74.92	1,907,163
20 Dec 13	75.01020 +0.21	75.30	74.35	74.78	4,939,165
19 Dec 13	74.80130 +1.87	74.80	72.91	72.91	3,785,545
18 Dec 13	72.93150 +0.94	72.96	72.08	72.31	2,937,585
17 Dec 13	71.98670 -1.15	72.83	71.99	72.73	2,633,136
16 Dec 13	73.14040 +1.68	73.25	71.51	71.54	3,210,185
13 Dec 13	71.45960 -1.27	72.75	71.46	72.70	2,795,008
12 Dec 13	72.73260 +0.39	73.21	72.26	72.39	3,069,858
11 Dec 13	72.34480 -0.07	73.72	72.22	72.61	3,229,028
10 Dec 13	72.41440 -0.85	74.11	72.41	73.36	3,053,696
09 Dec 13	73.25980 -0.71	74.19	73.24	73.80	2,461,228
06 Dec 13	73.96590 +0.24	74.14	73.10	73.85	3,383,791
05 Dec 13	73.72720 -0.79	74.52	73.73	74.42	3,963,237
04 Dec 13	74.51290 +0.11	75.42	73.78	74.48	3,290,202
03 Dec 13	74.40350 -2.41	76.10	74.40	76.03	3,831,512
02 Dec 13	76.81040 -0.61	77.68	76.50	77.29	2,411,069
29 Nov 13	77.41700 -0.73	78.35	77.42	77.88	1,826,665
28 Nov 13	78.14310 +0.44	78.33	77.38	77.58	1,372,308
27 Nov 13	77.70550 -0.06	77.96	77.38	77.73	2,542,608
26 Nov 13	77.76510 -0.34	78.39	77.40	77.88	2,500,187
25 Nov 13	78.10330 +0.40	78.46	77.79	77.79	1,770,039
22 Nov 13	77.70550 -0.32	78.49	77.48	78.22	2,240,769
21 Nov 13	78.02370 -0.61	78.77	77.43	78.42	1,988,208
20 Nov 13	78.63040 +0.25	79.23	78.00	78.18	1,504,868
19 Nov 13	78.38180 -1.38	79.93	78.22	79.47	2,061,590
18 Nov 13	79.76420 +0.29	80.30	78.89	79.50	2,206,931
15 Nov 13	79.47580 +1.05	79.48	78.15	78.42	2,659,119
14 Nov 13	78.42160 +1.06	78.64	77.72	78.32	2,320,353
13 Nov 13	77.35740 -0.63	78.15	77.03	77.79	1,740,128
12 Nov 13	77.98390 -0.45	78.39	77.81	78.07	1,694,156
11 Nov 13	78.43150 +0.84	78.54	77.58	77.61	1,448,598
08 Nov 13	77.59610 -0.64	78.41	76.24	77.98	3,407,213
07 Nov 13	78.23260 -0.73	79.65	78.00	78.57	2,910,557
06 Nov 13	78.95860 +1.46	79.19	77.38	77.38	2,821,427
05 Nov 13	77.49660 -0.04	78.27	77.19	77.57	2,461,581
04 Nov 13	77.53640 +0.36	78.12	77.31	77.33	1,687,820
01 Nov 13	77.17830 -0.93	78.69	77.06	78.33	2,044,571
31 Oct 13	78.11320 +0.98	78.69	76.84	77.22	4,650,917
30 Oct 13	77.12860 +1.84	77.82	73.50	73.60	4,987,398
29 Oct 13	75.28870 +0.20	75.59	74.94	74.99	2,285,617
28 Oct 13	75.08980 +0.29	75.39	74.84	75.35	1,839,670
25 Oct 13	74.80130 +0.35	75.39	73.83	74.09	2,664,657
24 Oct 13	74.45320 +0.55	74.58	73.61	74.39	1,999,987
23 Oct 13	73.90620 -0.39	74.09	73.46	74.00	2,393,354
22 Oct 13	74.29410 +0.98	74.70	72.91	73.06	2,824,302
21 Oct 13	73.30950 +0.45	73.56	73.02	73.02	1,585,132
18 Oct 13	72.86190 +0.56	73.10	72.39	72.89	2,975,092
17 Oct 13	72.30500 -0.30	72.97	72.31	72.59	2,549,665
16 Oct 13	72.60330 -0.52	73.76	72.19	73.60	2,724,219
15 Oct 13	73.12050 +0.32	73.40	72.82	73.25	1,871,385
14 Oct 13	72.80230 -0.17	73.28	72.58	73.28	2,042,729
11 Oct 13	72.97130 +0.42	73.34	72.14	72.61	1,918,659
10 Oct 13	72.55360 +0.95	73.01	72.01	72.31	3,044,645
09 Oct 13	71.59880 -1.56	73.02	71.29	72.81	3,772,577
08 Oct 13	73.16030 -1.17	74.33	73.11	74.23	1,755,548
07 Oct 13	74.33390 +0.09	74.57	72.74	73.80	1,965,627
04 Oct 13	74.24440 +0.25	74.46	73.53	73.85	1,934,682
03 Oct 13	73.99570 -0.34	74.49	73.98	74.31	1,797,232
02 Oct 13	74.33390 -0.87	74.83	73.82	74.77	2,343,948
01 Oct 13	75.19920 +0.64	75.20	74.60	74.83	2,046,460
30 Sep 13	74.56260 -0.14	74.87	74.00	74.27	2,605,313
27 Sep 13	74.70190 +0.51	74.85	73.83	74.53	1,726,932
26 Sep 13	74.19460 -0.27	74.85	74.01	74.74	1,659,497
25 Sep 13	74.46320 +0.00	74.72	73.75	74.47	2,114,391
24 Sep 13	74.46320 +0.12	74.85	73.92	74.47	2,168,587
23 Sep 13	74.34380 -1.07	75.69	74.29	75.59	2,484,716
20 Sep 13	75.41800 +0.84	75.99	74.41	74.65	5,363,342
19 Sep 13	74.58250 +1.37	74.83	74.00	74.59	3,741,984
18 Sep 13	73.21000 +0.31	73.21	72.49	73.08	2,628,827
17 Sep 13	72.90170 +1.20	73.46	71.88	71.96	3,837,363
16 Sep 13	71.69830 -0.13	73.16	71.56	73.16	3,770,097
13 Sep 13	71.82760 -0.10	72.31	71.50	72.24	2,521,159
12 Sep 13	71.92700 -1.95	73.30	71.56	73.25	3,762,448
11 Sep 13	73.87640 +0.30	73.88	73.26	73.73	2,402,888
10 Sep 13	73.57800 +1.09	73.69	72.50	72.61	2,915,710
09 Sep 13	72.48400 -1.18	73.61	72.03	73.60	2,356,094
06 Sep 13	73.66750 +1.21	73.67	72.32	72.60	3,589,155
05 Sep 13	72.45420 +0.36	72.89	71.73	72.16	2,760,481
04 Sep 13	72.09610 +0.19	72.47	71.11	72.26	2,919,038
03 Sep 13	71.90710 -2.09	74.29	71.78	74.28	3,253,420
02 Sep 13	73.99570 +1.70	74.07	72.82	72.95	1,799,732
30 Aug 13	72.29500 -1.50	74.33	72.29	74.10	3,442,457
29 Aug 13	73.79680 +0.70	73.99	73.04	73.63	2,338,781
28 Aug 13	73.10060 -1.49	74.66	73.10	74.14	4,600,267
27 Aug 13	74.59250 -1.64	76.21	74.59	76.21	3,538,339
26 Aug 13	76.23350 +1.70	76.57	74.83	74.83	1,667,802
23 Aug 13	74.53280 -0.71	74.94	74.04	74.87	3,068,988
22 Aug 13	75.23890 -0.10	76.04	75.03	75.25	3,380,466
21 Aug 13	75.33840 -1.18	77.13	75.34	76.96	2,499,960
20 Aug 13	76.52190 -0.46	77.44	76.46	77.05	2,613,177
19 Aug 13	76.97940 -0.35	77.49	76.61	77.33	1,778,567
16 Aug 13	77.32750 +0.41	77.56	76.71	77.08	2,448,733
15 Aug 13	76.91980 -0.69	77.79	76.24	77.75	2,419,464
14 Aug 13	77.60600 -0.21	78.10	77.28	78.06	2,063,488
13 Aug 13	77.81490 +0.54	77.81	77.11	77.46	1,903,494
12 Aug 13	77.27780 -1.14	77.97	76.97	77.68	2,331,562
09 Aug 13	78.42160 +0.12	78.69	78.07	78.42	2,082,071
08 Aug 13	78.30220 +0.41	78.81	77.68	77.93	2,372,100
07 Aug 13	77.89440 +0.82	78.77	77.55	77.97	2,977,361
06 Aug 13	77.07890 +0.79	77.95	76.68	76.78	3,136,730
05 Aug 13	76.29320 +0.35	76.43	75.72	76.11	2,165,962
02 Aug 13	75.94510 -0.49	77.08	75.64	76.83	3,307,924
01 Aug 13	76.43240 -3.30	76.68	74.39	75.34	7,272,693
31 Jul 13	79.73440 +0.09	80.27	78.42	78.57	3,129,489
30 Jul 13	79.64490 +0.46	80.10	79.12	79.26	1,766,331
29 Jul 13	79.18740 -0.03	79.85	78.97	79.25	1,591,435
26 Jul 13	79.21720 +0.25	79.70	79.03	79.21	1,416,006
25 Jul 13	78.96860 -0.35	79.89	78.31	79.46	1,854,561
24 Jul 13	79.31670 +0.17	80.40	78.93	79.17	2,037,989
23 Jul 13	79.14760 -0.68	80.16	79.15	80.16	1,673,229
22 Jul 13	79.82390 +0.70	79.83	78.84	79.32	1,663,739
19 Jul 13	79.12770 -1.30	80.25	78.72	80.21	2,305,968
18 Jul 13	80.43060 +1.74	80.44	78.39	78.62	2,540,296
17 Jul 13	78.69010 +0.18	79.38	78.19	78.83	2,045,555
16 Jul 13	78.51110 -1.25	80.06	78.42	80.06	1,797,327
15 Jul 13	79.76420 +0.56	80.36	79.22	79.55	1,396,238
12 Jul 13	79.20730 -0.20	80.18	79.01	79.77	1,840,944
11 Jul 13	79.40620 +0.73	79.83	78.83	79.57	2,457,764
10 Jul 13	78.68010 -1.22	80.19	78.41	79.67	2,610,944
09 Jul 13	79.90350 -0.16	80.40	79.65	80.11	2,228,598
08 Jul 13	80.06260 +1.43	80.48	79.07	79.17	2,099,095
05 Jul 13	78.63040 -1.40	80.71	78.63	79.97	2,780,435
04 Jul 13	80.03280 +2.75	80.06	77.77	77.90	2,627,764
03 Jul 13	77.28770 -1.10	77.73	76.68	77.39	2,972,816
02 Jul 13	78.39170 -1.04	79.53	78.15	79.51	2,159,117
01 Jul 13	79.43600 +0.25	80.07	78.70	79.07	2,437,859
28 Jun 13	79.18740 -0.39	80.66	78.71	79.27	4,294,399
27 Jun 13	79.57530 +1.00	80.31	78.05	78.45	3,195,132
26 Jun 13	78.57070 +3.36	78.68	75.26	75.55	4,283,184
25 Jun 13	75.20910 -0.36	76.93	74.92	76.93	3,500,546
24 Jun 13	75.56710 -1.42	77.56	74.97	76.78	4,400,135
21 Jun 13	76.98940 +0.30	78.94	76.99	77.58	6,275,066
20 Jun 13	76.69100 -3.66	79.17	76.69	78.73	4,901,298
19 Jun 13	80.35100 -0.76	81.32	80.03	80.73	2,189,045
18 Jun 13	81.10690 -1.01	81.85	80.79	81.46	2,062,073
17 Jun 13	82.12130 +2.10	82.70	79.96	80.02	2,935,621
14 Jun 13	80.02280 +0.21	80.69	79.42	79.93	1,955,271
13 Jun 13	79.81390 -0.38	80.01	78.79	78.94	2,346,366
12 Jun 13	80.19190 +0.95	81.01	79.12	79.27	2,801,496
11 Jun 13	79.23710 -0.92	80.00	78.55	79.67	3,185,245
10 Jun 13	80.15210 -0.30	80.79	79.22	79.75	1,660,499
07 Jun 13	80.45050 +1.59	81.14	78.30	79.07	2,880,088
06 Jun 13	78.85920 -0.92	80.41	78.86	79.96	2,438,191
05 Jun 13	79.77420 -1.44	81.17	79.77	80.84	2,329,431
04 Jun 13	81.21630 +0.41	81.62	80.74	81.07	1,903,354
03 Jun 13	80.80850 -1.25	82.41	80.23	81.15	3,223,029
31 May 13	82.06170 -1.50	83.39	81.25	83.31	3,733,833
30 May 13	83.56350 +0.31	84.30	83.12	83.15	2,260,718
29 May 13	83.25510 -2.94	85.77	83.07	85.55	2,732,047
28 May 13	86.19910 +1.15	86.56	84.75	84.75	3,120,243
27 May 13	85.04540 +0.99	85.05	83.84	83.84	1,219,973
24 May 13	84.05080 -0.30	85.17	83.63	84.54	2,341,080
23 May 13	84.34920 -1.61	84.59	83.54	83.74	3,360,072
22 May 13	85.96040 +1.28	85.96	84.06	84.58	2,638,101
21 May 13	84.67740 +0.83	84.68	82.72	83.02	2,296,778
20 May 13	83.85190 -0.19	84.16	83.49	83.66	1,462,930
17 May 13	84.04090 -0.12	84.60	82.79	83.54	5,813,342
16 May 13	84.16020 -0.15	84.86	83.62	83.64	2,097,060
15 May 13	84.30940 +0.02	84.54	83.26	83.54	2,107,201
14 May 13	84.28950 +0.05	84.61	83.49	83.53	2,127,021
13 May 13	84.23980 -0.43	84.45	83.69	83.69	2,088,153
10 May 13	84.66740 +2.03	84.78	82.85	82.90	2,976,345
09 May 13	82.63850 -3.24	82.77	81.71	82.67	2,136,230
08 May 13	85.88080 +1.49	85.88	84.22	84.38	2,528,441
07 May 13	84.38900 +0.54	84.65	83.34	83.94	2,494,538
06 May 13	83.85190 -0.49	84.52	83.78	84.34	1,369,600
03 May 13	84.33920 +1.42	84.34	81.43	83.13	3,281,943
02 May 13	82.91700 +0.15	83.24	79.66	79.73	3,946,953
30 Apr 13	82.76780 -0.23	83.79	81.96	83.54	2,437,870
29 Apr 13	82.99660 +1.22	83.15	82.12	82.41	2,310,308
26 Apr 13	81.77320 -0.43	82.50	81.47	81.88	2,101,732
25 Apr 13	82.20090 -1.94	83.84	82.05	83.80	3,216,124
24 Apr 13	84.14030 +1.00	84.33	82.88	83.15	3,823,385
23 Apr 13	83.13580 +3.35	83.14	80.20	80.26	4,675,197
22 Apr 13	79.78410 -0.42	81.10	79.27	80.70	1,709,086
19 Apr 13	80.20180 +0.55	80.30	78.99	80.17	3,773,210
18 Apr 13	79.65480 +0.41	80.28	79.55	79.76	2,258,204
17 Apr 13	79.24700 -2.66	82.01	79.11	81.90	3,726,508
16 Apr 13	81.90250 +0.45	82.26	81.28	81.99	3,773,954
15 Apr 13	81.45500 +2.39	81.85	79.47	79.52	4,203,560
12 Apr 13	79.06800 -0.81	79.66	78.58	79.61	2,216,771
11 Apr 13	79.87360 +0.69	80.25	78.72	79.21	2,375,734
10 Apr 13	79.18740 +1.23	79.19	77.63	78.57	2,665,788
09 Apr 13	77.95410 +0.57	78.71	77.60	78.16	2,455,973
08 Apr 13	77.38720 +0.25	78.12	77.14	77.25	1,412,306
05 Apr 13	77.13860 -1.51	78.87	76.32	78.72	2,412,861
04 Apr 13	78.65030 -0.96	80.12	78.31	79.98	2,496,407
03 Apr 13	79.61500 -0.94	80.53	79.59	80.06	3,043,700
02 Apr 13	80.55990 +1.72	80.56	78.39	78.57	3,752,894
28 Mar 13	78.83930 +1.25	79.03	77.34	77.71	3,331,471
27 Mar 13	77.58610 -0.39	78.07	76.40	78.06	3,303,064
26 Mar 13	77.97400 +1.44	78.35	76.89	76.99	2,996,139
25 Mar 13	76.53190 -0.55	78.75	76.19	78.17	3,917,458
22 Mar 13	77.07890 +0.18	77.76	76.23	76.90	1,963,879
21 Mar 13	76.89990 -0.50	77.33	76.18	77.23	2,903,811
20 Mar 13	77.39710 +1.86	78.05	75.62	75.96	4,475,102
19 Mar 13	75.53730 +0.08	75.91	74.94	75.29	2,639,967
18 Mar 13	75.45770 -0.01	75.64	73.90	73.92	2,159,881
15 Mar 13	75.46770 +0.04	75.89	74.76	75.43	5,649,612
14 Mar 13	75.42790 +0.51	75.58	74.83	75.49	2,336,847
13 Mar 13	74.92070 +0.06	75.14	74.05	74.86	1,904,121
12 Mar 13	74.86100 -0.28	75.06	74.03	74.85	2,113,129
11 Mar 13	75.13950 -0.34	75.44	74.78	75.33	1,799,971
08 Mar 13	75.47760 +0.76	75.59	74.59	74.90	2,664,559
07 Mar 13	74.72180 +0.93	74.83	74.02	74.22	2,245,979
06 Mar 13	73.79680 -0.56	75.08	73.51	74.50	2,118,925
05 Mar 13	74.35380 +1.99	74.49	72.82	73.10	3,650,574
04 Mar 13	72.36460 +0.53	72.91	71.26	71.33	2,221,448
01 Mar 13	71.83750 -0.35	72.58	70.77	71.71	2,144,688
28 Feb 13	72.18560 +1.15	72.19	70.55	71.58	3,169,142
27 Feb 13	71.03190 +0.52	71.03	69.77	70.62	2,984,080
26 Feb 13	70.51480 -1.57	71.77	69.72	69.79	4,599,339
25 Feb 13	72.08620 -0.36	73.74	71.96	72.84	3,284,969
22 Feb 13	72.44420 +1.64	72.46	71.04	71.04	2,694,648
21 Feb 13	70.80320 -2.57	73.00	70.63	72.87	3,898,256
20 Feb 13	73.36920 -0.33	73.73	73.08	73.46	2,608,715
19 Feb 13	73.69740 +1.83	73.80	71.36	71.49	2,983,991
18 Feb 13	71.86740 +0.36	72.01	70.86	70.93	1,253,154
15 Feb 13	71.50930 -0.13	72.40	71.45	71.78	2,799,972
14 Feb 13	71.63860 -1.35	72.77	71.24	72.49	3,430,158
13 Feb 13	72.99120 +0.89	73.09	71.71	72.13	3,106,648
12 Feb 13	72.10610 +1.09	72.11	70.71	71.21	2,442,376
11 Feb 13	71.01200 +2.34	72.01	70.43	71.47	5,926,430
08 Feb 13	68.67480 +2.44	68.67	66.57	67.32	4,440,368
07 Feb 13	66.23810 -2.76	67.57	65.55	66.64	8,059,120
06 Feb 13	68.99310 -1.31	70.74	68.49	70.12	3,492,738
05 Feb 13	70.30590 +1.00	71.25	69.46	69.46	2,850,050
04 Feb 13	69.30140 -2.41	71.91	69.30	71.80	3,353,904
01 Feb 13	71.70820 +0.24	72.03	71.28	71.59	1,814,727
31 Jan 13	71.46950 -0.84	72.28	71.39	72.11	3,489,988
30 Jan 13	72.30500 +0.18	72.73	72.00	72.12	1,908,516
29 Jan 13	72.12590 -0.58	72.51	71.43	72.44	1,940,744
28 Jan 13	72.70280 +0.01	73.18	72.59	72.81	1,569,308
25 Jan 13	72.69290 +0.34	73.06	72.12	72.12	2,072,405
24 Jan 13	72.35470 +0.69	72.35	71.35	71.76	1,635,773
23 Jan 13	71.66840 +0.49	72.06	71.22	71.22	1,755,201
22 Jan 13	71.18110 -0.93	72.19	71.11	71.86	1,316,998
21 Jan 13	72.10610 +0.40	72.21	71.62	71.62	961,622
18 Jan 13	71.70820 -0.95	72.80	71.41	72.71	2,502,639
17 Jan 13	72.66300 +0.46	73.08	72.01	72.31	1,786,362
16 Jan 13	72.20550 +0.45	72.46	71.82	71.83	1,738,097
15 Jan 13	71.75800 -0.77	72.25	71.46	72.07	2,361,834
14 Jan 13	72.52380 -0.89	73.41	72.52	73.25	1,442,464
11 Jan 13	73.40890 +0.47	73.41	72.65	73.04	1,430,440
10 Jan 13	72.94150 -0.52	73.42	72.48	73.30	1,918,959
09 Jan 13	73.45870 +0.11	73.89	72.91	73.83	1,496,965
08 Jan 13	73.34930 +0.37	73.64	72.74	72.75	1,629,504
07 Jan 13	72.98130 -0.29	73.40	72.18	73.25	2,055,484
04 Jan 13	73.26970 +0.86	73.36	72.31	72.55	1,692,994
03 Jan 13	72.41440 -0.19	72.79	72.04	72.17	1,547,913
02 Jan 13	72.60330 +1.60	72.60	71.55	72.10	2,358,355
31 Dec 12	71.00210 +0.66	71.45	69.62	69.64	702,210
28 Dec 12	70.34570 -1.41	71.74	70.20	71.10	1,591,307
27 Dec 12	71.75800 +0.23	71.99	71.22	71.22	1,532,733
24 Dec 12	71.52920 -0.37	71.90	71.21	71.25	483,926
21 Dec 12	71.89720 +0.29	71.98	70.71	70.77	4,386,966
20 Dec 12	71.60880 +0.86	71.61	70.23	70.23	3,675,221
19 Dec 12	70.75340 -0.74	71.35	70.35	71.11	2,647,612
18 Dec 12	71.48940 +0.45	71.81	70.84	71.04	2,531,304
17 Dec 12	71.04190 -0.37	71.41	70.38	71.12	1,829,608
14 Dec 12	71.40990 +0.05	71.80	70.87	71.40	2,090,588
13 Dec 12	71.36010 -0.02	71.54	71.08	71.29	1,907,088
12 Dec 12	71.38000 -0.23	71.81	71.38	71.61	1,942,441
11 Dec 12	71.60880 +0.50	71.86	70.92	71.10	2,673,827
10 Dec 12	71.11150 +0.20	71.38	70.54	70.55	1,919,704
07 Dec 12	70.91260 +0.47	71.29	70.37	70.37	2,197,382
06 Dec 12	70.44510 +0.83	70.61	69.55	69.62	2,676,636
05 Dec 12	69.61960 +0.55	69.62	68.86	69.01	2,038,512
04 Dec 12	69.07260 +0.35	69.44	68.82	68.92	1,454,423
03 Dec 12	68.72450 +0.44	68.99	68.06	68.13	2,137,537
30 Nov 12	68.28690 -0.81	69.02	68.29	69.02	2,104,863
29 Nov 12	69.09250 +0.62	69.55	68.85	68.99	2,444,104
28 Nov 12	68.47590 +0.08	68.64	68.00	68.57	1,679,192
27 Nov 12	68.39630 -0.28	69.12	68.15	68.67	2,210,148
26 Nov 12	68.67480 -0.25	69.10	68.40	68.63	1,529,904
23 Nov 12	68.92340 +0.94	68.92	67.88	68.12	1,447,774
22 Nov 12	67.97860 +0.27	68.10	67.58	67.70	1,228,740
21 Nov 12	67.71010 -0.41	68.10	67.26	67.91	1,907,103
20 Nov 12	68.11780 +0.77	68.12	66.57	67.01	1,861,130
19 Nov 12	67.35200 +1.25	67.61	66.38	67.06	2,526,145
16 Nov 12	66.09890 -0.59	67.26	66.10	66.86	3,498,595
15 Nov 12	66.68570 -0.80	67.33	66.39	67.03	2,009,764
14 Nov 12	67.48130 -0.89	68.51	67.47	68.36	1,892,378
13 Nov 12	68.36650 +0.13	68.56	66.87	67.78	2,585,578
12 Nov 12	68.23720 +0.01	68.39	67.56	68.03	1,666,795
09 Nov 12	68.22720 +0.92	68.37	66.87	67.10	2,938,743
08 Nov 12	67.30230 +0.47	67.61	66.70	67.24	2,341,604
07 Nov 12	66.83490 -2.23	69.57	66.83	69.52	4,461,937
06 Nov 12	69.06270 +1.34	69.25	67.42	67.65	2,818,141
05 Nov 12	67.72000 -1.34	68.92	67.72	68.64	1,911,174
02 Nov 12	69.06270 +0.07	69.06	67.95	68.65	2,374,727
01 Nov 12	68.99310 +1.54	69.32	66.88	67.13	2,556,255
31 Oct 12	67.45150 -1.52	69.28	67.45	68.63	2,682,746
30 Oct 12	68.97320 +1.69	68.97	67.39	67.53	1,796,054
29 Oct 12	67.28240 -0.70	67.80	67.13	67.40	2,487,864
26 Oct 12	67.97860 +1.30	68.47	66.93	66.98	3,396,605
25 Oct 12	66.67570 +0.93	67.55	66.04	66.04	2,936,195
24 Oct 12	65.74080 +0.03	66.58	65.57	66.28	2,481,289
23 Oct 12	65.71100 -2.17	67.77	65.53	67.66	3,246,503
22 Oct 12	67.87920 -0.39	68.95	67.55	68.16	2,075,198
19 Oct 12	68.26700 -1.00	69.17	67.98	68.89	4,516,386
18 Oct 12	69.27150 +0.86	69.48	68.34	68.53	2,430,938
17 Oct 12	68.41620 -0.60	68.77	67.90	68.23	2,537,086
16 Oct 12	69.01300 +2.25	69.01	67.20	67.26	3,434,285
15 Oct 12	66.76520 +0.79	67.37	65.65	65.65	1,640,745
12 Oct 12	65.97950 -0.40	66.80	65.85	66.29	2,222,812
11 Oct 12	66.37740 +0.59	66.67	65.27	65.42	2,149,991
10 Oct 12	65.79060 -0.65	66.65	65.79	66.41	2,182,050
09 Oct 12	66.43700 -0.99	68.03	66.29	67.82	2,435,966
08 Oct 12	67.43160 -0.92	68.12	67.43	67.76	2,591,164
05 Oct 12	68.35650 +1.25	68.38	67.41	67.65	2,669,145
04 Oct 12	67.10340 -0.60	68.13	67.06	68.07	1,901,068
03 Oct 12	67.70010 +0.05	67.70	66.77	67.22	1,704,288
02 Oct 12	67.65040 -0.58	68.55	67.41	67.77	1,971,514
01 Oct 12	68.22720 +2.24	68.39	65.95	66.09	4,001,981
28 Sep 12	65.98950 -2.46	68.53	65.99	68.24	3,971,333
27 Sep 12	68.44610 +1.21	68.56	67.55	67.83	2,303,852
26 Sep 12	67.23270 -1.62	68.26	67.13	67.40	2,843,580
25 Sep 12	68.85380 +0.47	69.08	68.28	68.28	2,063,090
24 Sep 12	68.38640 -0.29	68.46	67.69	67.73	1,751,511
21 Sep 12	68.67480 +0.86	68.86	67.76	67.96	5,573,841
20 Sep 12	67.81950 +0.19	67.95	66.78	66.93	2,195,312
19 Sep 12	67.63050 +1.17	67.63	66.45	66.59	2,598,686
18 Sep 12	66.45690 +0.02	67.11	65.90	66.09	2,472,394
17 Sep 12	66.43700 -0.53	67.01	66.26	66.64	2,078,049
14 Sep 12	66.96410 +0.42	67.63	66.56	67.54	4,156,136
13 Sep 12	66.54640 -0.37	67.51	66.43	67.28	1,940,765
12 Sep 12	66.91440 -0.12	67.63	66.61	67.25	2,499,667
11 Sep 12	67.03380 +1.67	67.14	65.45	65.45	3,004,802
10 Sep 12	65.36290 -0.43	66.27	64.94	66.01	2,012,377
07 Sep 12	65.79060 -0.96	67.40	65.66	66.60	3,688,898
06 Sep 12	66.75530 +2.02	66.76	64.66	64.75	3,963,293
05 Sep 12	64.73630 +0.57	65.26	64.20	64.20	2,166,444
04 Sep 12	64.16940 -1.98	66.39	64.17	66.39	2,599,625
03 Sep 12	66.14860 +1.45	66.15	64.44	64.50	2,245,556
31 Aug 12	64.69650 +0.46	65.60	64.21	64.40	4,244,958
30 Aug 12	64.23900 -0.82	65.24	64.24	64.84	1,939,797
29 Aug 12	65.05460 +0.07	65.54	64.91	65.04	1,894,377
28 Aug 12	64.98500 -0.35	65.54	64.80	64.90	1,882,494
27 Aug 12	65.33310 +0.34	65.33	63.85	64.13	1,902,065
24 Aug 12	64.99490 +0.65	65.45	64.49	64.52	2,156,200
23 Aug 12	64.34840 -0.85	65.82	64.17	65.54	2,782,439
22 Aug 12	65.19380 -1.45	66.68	65.19	65.99	2,623,158
21 Aug 12	66.64590 -0.09	67.27	66.41	66.88	2,565,769
20 Aug 12	66.73540 +0.55	66.92	65.52	65.63	2,218,742
17 Aug 12	66.18840 -1.49	67.88	66.19	67.38	3,435,439
16 Aug 12	67.68020 -0.48	68.00	66.91	67.93	2,633,834
15 Aug 12	68.15760 +0.66	68.44	67.11	67.13	2,058,850
14 Aug 12	67.50120 +0.63	67.68	67.21	67.53	1,655,626
13 Aug 12	66.87460 +0.04	67.62	66.65	66.83	1,846,637
10 Aug 12	66.83490 -0.51	67.23	66.47	67.13	1,902,340
09 Aug 12	67.34210 +0.66	67.76	66.52	67.09	2,226,029
08 Aug 12	66.68570 -1.13	67.92	66.48	67.43	3,596,299
07 Aug 12	67.81950 +1.22	67.82	66.06	66.40	3,676,179
06 Aug 12	66.59620 -0.86	67.18	65.79	66.53	3,714,088
03 Aug 12	67.45150 +2.44	67.45	65.04	65.08	3,811,685
02 Aug 12	65.01480 -1.17	67.43	65.01	65.83	4,776,906
01 Aug 12	66.18840 +0.08	66.46	65.56	66.01	2,756,834
31 Jul 12	66.10880 +0.87	66.64	65.15	65.44	4,707,937
30 Jul 12	65.24350 +0.40	65.60	64.72	64.90	4,548,611
27 Jul 12	64.84570 +1.44	64.99	63.44	63.54	4,974,630
26 Jul 12	63.40360 +2.08	63.43	61.29	61.93	6,266,478
25 Jul 12	61.32500 +0.56	61.54	60.57	60.83	2,373,351
24 Jul 12	60.76800 -0.33	61.68	60.77	61.26	2,859,659
23 Jul 12	61.09620 -0.92	61.90	60.94	61.38	3,174,941
20 Jul 12	62.01120 -0.86	62.74	61.76	62.66	3,808,361
19 Jul 12	62.86650 +0.06	63.12	62.41	62.50	2,789,386
18 Jul 12	62.80690 +2.20	62.81	60.79	60.96	3,882,711
17 Jul 12	60.60890 -0.01	60.91	60.44	60.63	1,595,319
16 Jul 12	60.61880 +0.21	60.67	60.16	60.17	1,626,080
13 Jul 12	60.41000 +0.41	60.41	59.74	60.00	2,087,502
12 Jul 12	60.00220 +0.11	60.12	59.51	59.54	2,461,623
11 Jul 12	59.89280 -0.17	60.22	59.48	59.55	2,007,005
10 Jul 12	60.06190 +0.28	60.37	59.97	60.08	2,884,286
09 Jul 12	59.78340 +0.36	60.09	59.23	59.35	2,207,535
06 Jul 12	59.42530 -0.34	60.46	59.43	59.48	2,429,290
05 Jul 12	59.76350 -0.84	60.67	59.70	60.67	3,121,404
04 Jul 12	60.59890 +0.00	60.65	60.04	60.18	2,190,753
03 Jul 12	60.59890 +0.60	60.60	59.82	59.88	3,204,447
02 Jul 12	60.00220 +0.59	60.10	59.13	59.14	4,333,420
29 Jun 12	59.41540 +1.96	59.42	58.02	58.43	5,931,750
28 Jun 12	57.45610 -0.36	57.84	57.02	57.50	2,901,390
27 Jun 12	57.81410 +0.74	57.86	57.09	57.09	2,461,964
26 Jun 12	57.07820 +0.08	57.36	56.51	56.98	1,869,326
25 Jun 12	56.99860 -0.62	57.29	56.37	57.12	2,918,233
22 Jun 12	57.61520 +0.03	57.76	57.09	57.48	2,173,264
21 Jun 12	57.58540 +0.53	58.01	56.79	56.79	3,981,516
20 Jun 12	57.05830 -0.37	57.44	56.60	57.44	2,687,236
19 Jun 12	57.42630 +1.41	57.43	56.11	56.19	3,604,208
18 Jun 12	56.01400 +0.13	56.58	55.75	56.18	3,677,525
15 Jun 12	55.88470 +0.56	56.09	55.30	55.52	8,914,625
14 Jun 12	55.32770 -0.01	55.73	54.98	55.15	3,432,918
13 Jun 12	55.33770 +0.30	55.73	55.04	55.19	2,881,193
12 Jun 12	55.03930 +0.39	55.24	54.56	54.75	3,221,617
11 Jun 12	54.65140 +0.00	55.29	54.58	55.05	2,642,626
08 Jun 12	54.65140 +0.43	54.70	53.84	53.99	2,445,600
07 Jun 12	54.22380 -0.03	55.04	53.99	54.44	2,961,872
06 Jun 12	54.25360 +0.21	54.87	53.99	54.19	3,885,486
05 Jun 12	54.04470 +0.62	54.15	53.52	53.73	2,490,603
04 Jun 12	53.42810 +0.21	54.09	52.91	53.20	1,882,663
01 Jun 12	53.21920 -1.48	54.85	53.06	54.83	5,296,293
31 May 12	54.70110 +0.50	54.99	54.22	54.57	7,784,663
30 May 12	54.20390 -0.90	55.34	54.04	54.56	3,598,044
29 May 12	55.09900 +0.66	55.25	54.35	54.70	2,197,856
28 May 12	54.44260 -0.10	55.27	54.32	54.87	1,058,665
25 May 12	54.54200 +0.27	55.09	53.82	54.54	2,561,044
24 May 12	54.27350 +0.72	54.30	53.33	53.80	2,728,089
23 May 12	53.55740 -1.30	54.75	53.51	54.63	3,302,711
22 May 12	54.86030 +0.84	54.90	53.80	54.07	3,515,922
21 May 12	54.02480 +0.28	54.30	53.27	53.46	2,291,215
18 May 12	53.74640 +0.14	54.16	53.21	53.31	4,408,935
17 May 12	53.60710 -0.15	54.21	53.51	53.76	3,063,353
16 May 12	53.75630 -0.46	54.45	53.71	53.94	4,217,719
15 May 12	54.21380 -0.36	54.93	53.71	54.81	11,322,520
14 May 12	54.57190 -1.20	55.33	54.30	55.22	7,712,089
11 May 12	55.77530 +0.42	55.89	54.81	55.10	7,269,538
10 May 12	55.35760 -2.43	55.94	55.15	55.70	6,632,948
09 May 12	57.78430 +0.59	58.09	57.22	57.30	5,105,547
08 May 12	57.19750 -0.78	58.36	57.20	57.47	3,730,573
07 May 12	57.97330 +0.35	58.12	56.56	56.89	2,681,758
04 May 12	57.62520 -0.60	58.66	57.57	58.16	2,499,696
03 May 12	58.22190 +0.32	59.01	58.07	58.09	2,751,131
02 May 12	57.90370 +0.56	58.50	57.68	58.15	3,207,277
30 Apr 12	57.34670 -0.55	58.23	57.35	58.06	2,255,306
27 Apr 12	57.89370 +1.42	58.68	56.39	56.69	5,059,092
26 Apr 12	56.47150 -0.17	56.98	55.74	56.49	2,837,167
25 Apr 12	56.64060 +0.36	56.90	55.94	56.41	2,909,244
24 Apr 12	56.28250 +1.01	56.49	55.06	55.55	3,033,859
23 Apr 12	55.26800 -1.09	56.14	55.02	55.89	3,550,483
20 Apr 12	56.36210 +0.89	56.36	55.50	55.64	4,114,923
19 Apr 12	55.47690 -0.47	56.94	55.48	56.22	4,324,805
18 Apr 12	55.94440 -0.51	56.69	55.88	56.06	2,934,131
17 Apr 12	56.45160 +1.15	56.45	54.96	55.10	3,006,697
16 Apr 12	55.29790 +0.30	55.79	54.45	54.50	2,925,186
13 Apr 12	54.99950 -0.63	55.45	54.70	55.25	3,963,606
12 Apr 12	55.62610 +0.54	55.75	55.00	55.20	3,531,010
11 Apr 12	55.08900 -0.33	55.56	54.83	55.11	3,660,335
10 Apr 12	55.41720 -0.76	56.43	55.42	55.84	3,615,128
05 Apr 12	56.17310 -0.57	57.13	56.03	56.72	2,582,434
04 Apr 12	56.74000 -1.07	58.21	56.67	57.95	3,427,667
03 Apr 12	57.81410 -0.83	58.89	57.79	58.63	2,345,815
02 Apr 12	58.63960 +0.73	58.64	57.54	57.70	2,460,494
30 Mar 12	57.91360 +0.69	58.02	57.25	57.36	2,920,411
29 Mar 12	57.22730 -0.52	58.03	57.12	57.94	2,637,823
28 Mar 12	57.74450 -0.09	58.97	57.59	57.69	2,577,492
27 Mar 12	57.83400 +0.13	58.18	57.57	57.81	1,967,573
26 Mar 12	57.70470 +0.26	57.83	57.06	57.51	1,596,044
23 Mar 12	57.44610 -0.40	58.07	57.00	57.92	2,017,639
22 Mar 12	57.84400 -0.60	58.37	57.65	58.08	2,225,350
21 Mar 12	58.44070 +0.33	58.68	58.14	58.18	2,034,629
20 Mar 12	58.11250 -0.48	58.64	57.98	58.40	1,742,164
19 Mar 12	58.58990 -0.36	58.71	58.26	58.68	1,628,482
16 Mar 12	58.94790 -0.06	59.19	58.70	59.10	3,516,233
15 Mar 12	59.00760 +0.06	59.24	58.39	58.79	2,868,789
14 Mar 12	58.94790 +0.31	59.04	58.25	58.81	2,660,530
13 Mar 12	58.63960 +0.84	58.64	58.05	58.10	2,838,292
12 Mar 12	57.80420 +0.08	57.80	57.42	57.52	2,912,791
09 Mar 12	57.72460 +0.54	58.02	57.18	57.19	2,909,104
08 Mar 12	57.18760 +0.89	57.19	56.14	56.30	2,725,866
07 Mar 12	56.30240 +0.41	56.57	55.88	56.04	2,247,469
06 Mar 12	55.89460 -1.41	57.76	55.89	57.31	3,908,206
05 Mar 12	57.30690 +0.26	57.53	56.67	56.91	2,423,572
02 Mar 12	57.04830 +0.21	57.27	56.69	56.83	2,837,573
01 Mar 12	56.83950 +1.63	56.84	55.06	55.22	3,945,379
29 Feb 12	55.20840 -0.39	55.89	55.21	55.64	3,599,556
28 Feb 12	55.59630 -0.15	55.94	55.34	55.94	2,909,022
27 Feb 12	55.74540 -0.25	55.97	55.47	55.90	2,292,197
24 Feb 12	55.99410 -0.15	56.42	55.99	56.21	2,341,444
23 Feb 12	56.14330 +0.34	56.31	55.51	55.53	2,724,116
22 Feb 12	55.80510 -0.43	56.33	55.63	56.33	1,839,864
21 Feb 12	56.23280 +0.69	56.28	55.45	55.67	2,585,423
20 Feb 12	55.54650 -0.55	56.45	55.32	56.32	2,528,790
17 Feb 12	56.09350 -0.17	56.50	55.81	56.39	2,698,392
16 Feb 12	56.26260 +0.01	56.53	55.96	56.19	2,792,261
15 Feb 12	56.25270 +0.01	56.43	56.02	56.02	2,996,714
14 Feb 12	56.24270 -0.23	56.60	56.21	56.22	2,829,039
13 Feb 12	56.47150 +0.47	56.59	55.98	56.27	2,482,669
10 Feb 12	56.00400 +0.20	56.39	55.36	55.58	3,361,429
09 Feb 12	55.80510 +0.54	56.26	55.42	56.19	2,865,123
08 Feb 12	55.26800 -0.95	55.95	54.56	55.40	4,678,106
07 Feb 12	56.22280 +0.73	56.33	55.62	55.94	2,803,643
06 Feb 12	55.49680 -0.15	55.65	54.95	55.30	2,533,307
03 Feb 12	55.64600 +0.16	55.89	55.18	55.31	3,307,060
02 Feb 12	55.48690 -0.56	56.26	55.39	55.91	2,784,849
01 Feb 12	56.04380 -0.12	56.60	55.33	56.10	4,228,560
31 Jan 12	56.16320 +0.28	56.96	55.99	55.99	3,860,780
30 Jan 12	55.88470 +0.36	56.33	55.25	55.31	3,556,325
27 Jan 12	55.52660 -0.58	56.43	55.53	56.15	2,993,115
26 Jan 12	56.10350 +0.72	56.10	55.48	55.52	2,932,904
25 Jan 12	55.38740 -0.06	55.81	55.13	55.68	2,591,695
24 Jan 12	55.44710 +0.31	55.59	55.08	55.08	2,897,669
23 Jan 12	55.13880 -0.08	55.48	54.89	55.20	2,097,219
20 Jan 12	55.21830 -0.45	55.84	55.22	55.84	4,632,812
19 Jan 12	55.66590 -0.51	56.44	55.44	56.38	3,310,898
18 Jan 12	56.17310 +0.04	56.82	55.66	56.11	3,504,293
17 Jan 12	56.13330 +0.48	56.13	55.48	55.93	2,840,282
16 Jan 12	55.65590 +0.34	55.78	54.85	55.09	2,092,537
13 Jan 12	55.31780 -0.26	55.89	54.97	55.30	2,860,870
12 Jan 12	55.57640 -0.59	56.43	55.25	55.97	3,145,702
11 Jan 12	56.16320 -0.28	56.76	55.68	56.37	3,259,817
10 Jan 12	56.44160 +0.95	56.76	56.03	56.08	3,922,621
09 Jan 12	55.48690 -0.46	56.24	55.38	56.16	2,193,414
06 Jan 12	55.94440 +0.75	56.19	55.30	55.46	2,578,344
05 Jan 12	55.19840 -0.71	55.55	54.59	54.90	3,460,993
04 Jan 12	55.90460 -1.07	56.98	55.87	56.28	2,718,500
03 Jan 12	56.97870 -0.13	57.11	55.70	56.93	3,560,171
02 Jan 12	57.10800 +0.67	57.11	56.23	56.38	1,818,443
30 Dec 11	56.44160 +0.55	56.44	55.71	55.89	1,942,763
29 Dec 11	55.89460 +1.04	55.89	54.67	55.12	1,620,757
28 Dec 11	54.85030 -0.06	55.87	54.69	54.73	1,754,201
27 Dec 11	54.91000 -0.20	55.70	54.84	55.09	1,038,253
23 Dec 11	55.10890 +0.35	55.35	54.74	54.90	1,657,238
22 Dec 11	54.76080 +0.81	54.87	54.07	54.15	2,542,932
21 Dec 11	53.95520 -0.21	54.81	53.71	54.14	2,690,931
20 Dec 11	54.16410 +0.80	54.23	52.78	53.09	3,485,197
19 Dec 11	53.36840 +0.23	53.69	52.73	52.75	2,426,652
16 Dec 11	53.13970 +0.23	53.87	52.81	53.20	8,224,767
15 Dec 11	52.91090 +1.38	52.95	51.62	51.82	3,561,738
14 Dec 11	51.52850 -1.09	52.61	51.53	52.54	3,444,107
13 Dec 11	52.62250 +0.33	52.96	52.21	52.44	2,587,964
12 Dec 11	52.29430 -0.76	53.26	52.29	52.59	3,128,684
09 Dec 11	53.05020 +0.66	53.24	51.92	51.93	3,364,475
08 Dec 11	52.39380 -0.16	53.61	52.34	52.80	5,026,534
07 Dec 11	52.55290 +1.02	52.62	51.58	52.16	5,647,179
06 Dec 11	51.52850 +0.45	51.80	50.86	50.99	3,039,120
05 Dec 11	51.08090 -0.43	52.03	50.86	51.91	2,925,781
02 Dec 11	51.50860 -0.22	52.41	51.35	52.11	3,228,970
01 Dec 11	51.72740 -0.08	52.38	51.22	51.22	3,224,305
30 Nov 11	51.80700 +1.66	52.22	49.83	49.94	8,226,457
29 Nov 11	50.14600 +0.09	50.33	49.39	49.81	3,682,984
28 Nov 11	50.05650 +2.09	50.06	48.11	48.35	4,577,456
25 Nov 11	47.96300 +0.84	48.11	46.74	47.03	3,598,850
24 Nov 11	47.12260 -0.65	48.31	46.94	48.06	4,458,144
23 Nov 11	47.77400 -0.22	48.41	47.45	47.57	3,770,129
22 Nov 11	47.99280 -0.30	49.09	47.99	48.70	3,916,062
21 Nov 11	48.29120 -0.96	49.18	48.03	49.00	3,969,532
18 Nov 11	49.25090 -0.25	49.66	49.06	49.33	3,466,274
17 Nov 11	49.49960 -0.06	50.05	48.99	49.61	3,641,692
16 Nov 11	49.56420 +0.42	50.16	49.03	49.15	3,510,022
15 Nov 11	49.14650 -0.09	49.57	48.41	49.09	4,325,466
14 Nov 11	49.23600 -0.14	49.54	48.83	49.47	3,877,260
11 Nov 11	49.37520 +0.57	49.46	48.68	48.83	3,600,544
10 Nov 11	48.80340 +0.09	48.96	47.90	47.96	3,915,194
09 Nov 11	48.71390 -0.63	49.73	48.08	49.34	4,245,847
08 Nov 11	49.34040 +0.68	49.98	48.49	48.71	3,417,863
07 Nov 11	48.66410 -0.41	49.23	48.03	48.63	3,743,551
04 Nov 11	49.07690 -1.35	50.67	49.08	50.47	3,554,500
03 Nov 11	50.42450 +0.83	50.70	48.24	48.34	3,916,480
02 Nov 11	49.59900 +0.25	50.02	48.66	49.76	3,763,846
01 Nov 11	49.35040 -2.33	51.00	49.31	50.72	5,296,949
31 Oct 11	51.67770 -0.37	52.56	51.53	51.80	3,321,660
28 Oct 11	52.04570 -0.25	53.24	52.03	52.61	3,354,546
27 Oct 11	52.29430 +2.04	53.19	50.91	51.52	5,226,211
26 Oct 11	50.25540 +0.30	50.78	49.83	50.13	2,161,560
25 Oct 11	49.95710 -1.25	51.37	49.77	51.20	2,718,028
24 Oct 11	51.21020 +0.52	51.26	50.24	50.85	1,990,040
21 Oct 11	50.69300 +0.76	50.69	49.64	50.17	3,492,205
20 Oct 11	49.93720 -0.03	50.87	49.68	49.81	3,265,121
19 Oct 11	49.96700 +0.05	50.33	49.62	49.93	1,868,552
18 Oct 11	49.91730 -0.24	50.02	49.05	49.84	2,644,028
17 Oct 11	50.15600 -0.44	51.12	50.13	50.83	2,737,661
14 Oct 11	50.59360 +0.41	51.09	50.42	50.42	2,888,668
13 Oct 11	50.18580 +0.43	50.56	49.43	49.63	3,641,642
12 Oct 11	49.75820 +0.11	50.18	49.34	49.40	3,383,167
11 Oct 11	49.64870 -0.14	49.81	49.23	49.49	2,367,578
10 Oct 11	49.78800 +0.91	50.03	49.40	49.54	3,133,766
07 Oct 11	48.88290 -0.06	49.63	48.37	49.19	3,294,128
06 Oct 11	48.94760 +0.54	48.98	48.17	48.44	4,745,221
05 Oct 11	48.40550 +0.33	49.47	47.87	49.30	4,512,565
04 Oct 11	48.07240 -0.67	48.69	47.68	48.48	4,334,727
03 Oct 11	48.73870 -0.34	48.99	48.16	48.19	2,296,826
30 Sep 11	49.08180 -0.50	49.55	48.76	49.31	4,556,672
29 Sep 11	49.58410 +0.63	50.21	48.70	48.95	2,677,468
28 Sep 11	48.95260 -0.30	50.39	48.75	48.88	3,890,076
27 Sep 11	49.25090 +1.41	49.25	47.96	48.61	5,235,302
26 Sep 11	47.83860 +1.10	48.49	45.94	45.96	4,917,463
23 Sep 11	46.73960 +0.49	46.89	45.28	46.75	5,358,176
22 Sep 11	46.24730 -1.51	46.99	45.27	46.74	6,870,552
21 Sep 11	47.75410 -1.03	48.73	47.75	48.73	3,999,457
20 Sep 11	48.78350 +1.53	48.89	47.00	47.26	3,081,771
19 Sep 11	47.25180 -0.97	47.90	46.96	47.86	3,623,320
16 Sep 11	48.22650 +0.37	48.81	47.69	48.01	11,055,600
15 Sep 11	47.85360 +0.78	48.67	47.13	47.33	5,151,467
14 Sep 11	47.07780 +0.64	47.33	45.95	45.95	4,102,878
13 Sep 11	46.43630 +0.18	47.31	45.49	47.04	5,568,318
12 Sep 11	46.25230 -1.72	46.80	45.54	46.26	5,521,675
09 Sep 11	47.96790 -1.05	48.73	47.62	48.24	5,393,383
08 Sep 11	49.01720 -0.63	50.00	48.78	49.60	3,253,392
07 Sep 11	49.64870 +1.03	50.04	49.27	49.43	4,930,837
06 Sep 11	48.61440 +0.80	49.31	47.86	47.88	6,590,611
05 Sep 11	47.81870 -1.66	48.92	47.44	48.05	3,764,826
02 Sep 11	49.47970 -1.66	50.66	49.23	50.52	3,824,939
01 Sep 11	51.14060 +0.76	51.62	49.80	50.58	4,148,541
31 Aug 11	50.38470 +1.10	50.63	49.39	49.82	3,604,954
30 Aug 11	49.28080 -0.31	50.11	48.84	49.59	2,918,128
29 Aug 11	49.58910 +0.41	49.88	49.25	49.59	1,814,151
26 Aug 11	49.18130 -0.51	49.75	47.96	49.42	3,577,854
25 Aug 11	49.69350 -0.65	50.87	49.33	50.55	2,982,677
24 Aug 11	50.34490 +0.67	50.75	49.35	50.23	3,052,578
23 Aug 11	49.67860 +0.82	50.18	49.09	49.11	3,818,088
22 Aug 11	48.85810 +1.61	49.63	46.89	47.00	4,413,551
19 Aug 11	47.25180 -0.90	48.26	46.37	48.00	6,166,509
18 Aug 11	48.14700 -1.50	49.98	47.81	49.23	6,522,349
17 Aug 11	49.64380 +1.37	50.04	47.94	48.03	3,876,648
16 Aug 11	48.27130 +0.08	48.43	47.28	47.70	3,007,529
15 Aug 11	48.18670 -0.04	49.02	48.12	48.51	3,609,115
12 Aug 11	48.22650 +2.84	48.23	44.51	45.22	5,558,276
11 Aug 11	45.38210 +1.43	45.71	42.62	45.30	10,824,110
10 Aug 11	43.94990 -3.05	47.51	43.95	47.03	9,695,387
09 Aug 11	47.00320 -0.49	48.34	44.75	47.49	8,937,825
08 Aug 11	47.49050 -1.91	49.97	47.49	49.10	6,574,817
05 Aug 11	49.40010 -0.84	50.86	48.76	49.21	7,315,645
04 Aug 11	50.23550 -1.31	52.36	50.24	52.21	5,369,059
03 Aug 11	51.54840 -0.61	52.66	51.50	51.72	4,618,543
02 Aug 11	52.15510 -0.46	52.98	52.16	52.30	2,795,081
01 Aug 11	52.61260 -1.38	54.45	52.61	54.10	3,166,902
29 Jul 11	53.99500 -0.41	54.70	53.48	54.07	2,862,368
28 Jul 11	54.40280 +0.90	54.53	52.84	53.67	2,607,436
27 Jul 11	53.50770 -1.01	54.65	53.45	54.08	2,736,422
26 Jul 11	54.52210 -0.58	55.35	54.52	55.09	2,044,305
25 Jul 11	55.09900 +0.19	55.66	54.45	54.49	2,477,321
22 Jul 11	54.91000 +0.36	55.12	54.08	54.80	2,420,361
21 Jul 11	54.55200 -0.30	55.33	54.04	55.06	3,114,968
20 Jul 11	54.85030 +0.71	54.85	54.41	54.58	2,830,013
19 Jul 11	54.14420 +0.21	54.24	53.71	53.91	2,463,229
18 Jul 11	53.93530 -1.16	54.69	53.81	54.44	3,017,972
15 Jul 11	55.09900 +0.70	55.40	54.17	54.26	3,911,102
14 Jul 11	54.40280 -0.28	54.64	53.93	53.98	2,038,226
13 Jul 11	54.68130 +0.77	54.73	53.53	54.19	3,615,941
12 Jul 11	53.91540 -0.36	54.15	52.54	53.46	4,872,675
11 Jul 11	54.27350 -0.94	55.13	54.05	54.84	3,581,109
08 Jul 11	55.21830 +0.22	55.89	55.02	55.51	3,497,536
07 Jul 11	54.99950 -0.60	56.51	54.46	55.73	5,624,933
06 Jul 11	55.59630 +0.55	55.62	55.04	55.17	2,865,412
05 Jul 11	55.04920 -0.22	55.37	54.70	55.30	2,762,930
04 Jul 11	55.26800 +0.07	55.47	54.91	55.20	2,376,798
01 Jul 11	55.19840 +0.06	55.62	54.76	55.04	2,630,225
30 Jun 11	55.13880 +0.98	55.14	54.09	54.15	3,582,965
29 Jun 11	54.15410 +0.62	54.51	53.56	53.66	3,418,448
28 Jun 11	53.53750 +1.04	53.66	52.29	52.37	3,598,442
27 Jun 11	52.49320 +0.37	52.55	51.87	51.87	2,331,153
24 Jun 11	52.12520 +0.12	53.17	51.98	52.25	3,568,471
23 Jun 11	52.00590 -0.53	52.56	51.73	52.36	3,455,997
22 Jun 11	52.53300 +0.38	52.71	51.91	52.05	2,513,469
21 Jun 11	52.15510 +0.44	52.39	51.88	52.03	2,745,106
20 Jun 11	51.71740 -0.37	51.98	50.92	50.92	2,201,027
17 Jun 11	52.08540 +0.69	52.38	50.82	51.32	5,890,190
16 Jun 11	51.39920 -0.23	51.57	50.99	51.30	4,387,985
15 Jun 11	51.62790 -0.99	52.69	51.60	52.56	3,111,944
14 Jun 11	52.62250 +0.83	52.75	51.84	51.93	3,096,266
13 Jun 11	51.79700 +0.69	51.96	51.11	51.25	1,874,678
10 Jun 11	51.11080 -1.14	52.18	51.09	52.04	2,863,372
09 Jun 11	52.25450 +0.21	52.58	51.75	52.01	3,166,456
08 Jun 11	52.04570 -0.09	52.34	51.82	51.92	3,328,901
07 Jun 11	52.13520 -0.02	52.65	51.94	52.17	2,878,918
06 Jun 11	52.15510 +0.01	52.50	51.92	52.05	3,253,289
03 Jun 11	52.14510 -0.77	52.83	51.73	52.63	4,637,859
02 Jun 11	52.91090 -0.80	53.71	52.91	53.70	2,436,486
01 Jun 11	53.70660 -1.01	54.65	53.71	54.56	4,165,070
31 May 11	54.72100 +0.92	54.92	53.95	54.20	7,728,496
30 May 11	53.79610 +0.06	54.09	53.59	53.67	1,016,507
27 May 11	53.73640 -0.11	54.51	53.74	54.25	3,189,988
26 May 11	53.84580 +0.18	54.05	53.56	53.64	2,976,941
25 May 11	53.66680 -0.15	53.85	53.10	53.36	2,843,331
24 May 11	53.81600 +0.56	53.90	53.04	53.21	2,805,829
23 May 11	53.25900 -0.49	53.64	53.02	53.24	3,351,427
20 May 11	53.74640 -0.70	54.44	53.74	54.44	3,421,567
19 May 11	54.44260 +1.21	54.44	53.57	53.70	4,463,748
18 May 11	53.22920 +0.49	53.35	52.48	53.09	2,978,676
17 May 11	52.74190 -0.71	53.37	52.39	53.36	4,205,062
16 May 11	53.44800 -2.51	54.19	53.30	53.61	5,348,988
13 May 11	55.95430 +0.29	56.19	55.58	55.70	5,157,875
12 May 11	55.66590 +0.13	55.67	54.63	55.05	4,689,020
11 May 11	55.53660 +0.83	55.64	54.80	54.88	5,146,304
10 May 11	54.71110 +0.05	55.46	54.68	54.95	4,299,461
09 May 11	54.66140 -0.25	55.29	54.61	54.97	4,761,389
06 May 11	54.91000 +1.15	54.91	53.80	53.90	4,890,731
05 May 11	53.75630 -0.27	54.57	53.31	54.25	4,364,110
04 May 11	54.02480 +0.42	54.45	53.23	53.51	5,075,731
03 May 11	53.60710 +0.02	53.68	53.22	53.43	3,462,692
02 May 11	53.58720 +0.48	54.07	53.07	53.26	2,485,261
29 Apr 11	53.10980 +0.10	53.46	52.88	52.88	2,144,621
28 Apr 11	53.01040 +0.04	53.40	52.64	53.28	3,450,476
27 Apr 11	52.97060 +0.09	53.24	52.59	52.91	3,004,711
26 Apr 11	52.88110 +0.44	52.93	51.92	52.23	2,983,416
21 Apr 11	52.44350 +0.23	52.59	52.11	52.21	2,704,902
20 Apr 11	52.21470 +1.30	52.30	51.24	51.24	3,652,554
19 Apr 11	50.91180 +0.41	51.18	50.60	50.89	2,778,410
18 Apr 11	50.50410 -1.07	51.82	50.31	51.66	4,240,343
15 Apr 11	51.57820 +0.69	51.72	50.72	50.75	4,291,534
14 Apr 11	50.89200 -0.26	50.97	50.44	50.73	2,491,698
13 Apr 11	51.15050 +0.24	51.33	50.81	50.87	2,535,415
12 Apr 11	50.91180 -0.08	51.49	50.82	50.92	4,309,238
11 Apr 11	50.99140 +0.53	51.29	50.28	50.28	3,100,546
08 Apr 11	50.46430 +0.29	50.55	50.16	50.28	2,085,986
07 Apr 11	50.17590 -0.10	50.59	50.01	50.37	2,798,292
06 Apr 11	50.27530 -0.03	50.60	50.05	50.20	2,378,844
05 Apr 11	50.30520 +0.42	50.34	49.75	49.78	2,664,828
04 Apr 11	49.88740 -0.12	50.14	49.83	49.98	2,139,426
01 Apr 11	50.00680 +0.80	50.16	49.37	50.01	3,252,917
31 Mar 11	49.20620 -0.24	49.69	49.21	49.43	2,990,640
30 Mar 11	49.44980 +0.67	49.65	49.23	49.23	2,756,790
29 Mar 11	48.78350 -0.01	49.03	48.37	48.83	2,528,271
28 Mar 11	48.78850 -0.04	49.28	48.66	48.77	2,218,639
25 Mar 11	48.83320 +0.56	49.00	48.18	48.35	3,223,411
24 Mar 11	48.27620 +0.75	48.38	47.17	47.52	2,725,366
23 Mar 11	47.52540 +0.13	47.95	47.12	47.16	2,478,503
22 Mar 11	47.39610 -0.33	47.88	47.12	47.53	2,710,427
21 Mar 11	47.72920 +0.87	47.79	47.15	47.24	2,982,427
18 Mar 11	46.85900 -0.14	47.63	46.62	47.00	6,655,253
17 Mar 11	47.00320 +1.13	47.31	46.02	46.26	5,362,861
16 Mar 11	45.86940 -0.71	46.95	45.79	46.65	5,659,318
15 Mar 11	46.57550 -1.56	47.73	45.82	47.24	8,312,194
14 Mar 11	48.13700 -0.98	49.32	47.95	49.15	5,063,892
11 Mar 11	49.12160 -1.27	50.08	49.12	50.01	3,911,875
10 Mar 11	50.39470 +0.39	50.70	49.58	49.58	2,881,063
09 Mar 11	50.00680 -0.27	50.68	49.94	50.22	2,296,343
08 Mar 11	50.27530 +0.07	50.46	49.63	50.37	2,144,703
07 Mar 11	50.20570 -0.62	50.70	50.10	50.37	2,802,607
04 Mar 11	50.82230 -0.36	51.79	50.68	51.51	3,040,057
03 Mar 11	51.18040 +0.39	51.63	50.79	50.86	4,156,931
02 Mar 11	50.79250 +0.49	51.20	50.58	50.73	5,503,015
01 Mar 11	50.30520 +0.58	50.57	49.93	50.19	4,102,724
28 Feb 11	49.72830 +0.28	49.97	48.86	49.22	2,790,293
25 Feb 11	49.44490 +0.40	49.58	48.80	49.23	1,974,761
24 Feb 11	49.04210 +0.19	49.26	48.34	48.63	3,035,530
23 Feb 11	48.84810 -0.09	49.32	48.78	49.13	3,403,755
22 Feb 11	48.93760 -1.10	50.03	48.72	49.93	4,391,525
21 Feb 11	50.03660 -0.56	50.59	49.83	50.53	2,306,330
18 Feb 11	50.59360 -0.49	51.33	50.22	51.33	4,469,781
17 Feb 11	51.08090 -0.19	51.37	50.59	51.22	3,309,159
16 Feb 11	51.26990 +1.74	51.62	50.53	50.82	9,101,881
15 Feb 11	49.52940 -0.13	49.83	49.44	49.61	2,351,817
14 Feb 11	49.65870 +0.28	49.92	49.40	49.92	2,209,460
11 Feb 11	49.38020 -0.74	50.20	49.38	50.04	3,778,445
10 Feb 11	50.11620 +0.05	50.23	49.40	50.17	2,676,171
09 Feb 11	50.06650 -0.80	50.42	49.79	50.21	3,677,800
08 Feb 11	50.86210 +0.35	51.08	50.42	50.42	2,877,893
07 Feb 11	50.51400 +0.49	50.61	50.16	50.47	2,802,827
04 Feb 11	50.02670 +0.30	50.10	49.75	49.93	2,428,664
03 Feb 11	49.72830 -0.73	50.47	49.33	50.46	3,976,470
02 Feb 11	50.45430 +0.04	50.92	50.23	50.89	3,151,410
01 Feb 11	50.41460 +0.81	50.60	49.51	50.08	3,495,892
31 Jan 11	49.60400 +0.66	49.91	48.52	49.20	4,577,318
28 Jan 11	48.94760 -1.94	49.49	48.24	49.23	6,825,069
27 Jan 11	50.89200 -0.23	51.31	50.68	50.97	2,014,118
26 Jan 11	51.12070 +0.75	51.31	50.41	50.71	3,305,424
25 Jan 11	50.37480 -0.33	50.75	50.13	50.37	2,557,527
24 Jan 11	50.70300 +0.11	50.79	50.27	50.59	2,184,116
21 Jan 11	50.59360 +0.69	50.69	49.87	50.13	4,554,699
20 Jan 11	49.90730 -0.58	50.57	49.78	50.38	2,977,109
19 Jan 11	50.48420 -0.15	51.01	50.38	50.62	2,905,148
18 Jan 11	50.63340 -0.19	50.97	50.20	50.84	3,201,049
17 Jan 11	50.82230 -0.10	51.07	50.56	50.77	1,641,661
14 Jan 11	50.92180 -0.60	51.95	50.45	51.67	4,954,369
13 Jan 11	51.51850 +0.55	51.52	50.66	51.22	4,348,339
12 Jan 11	50.97150 +1.80	51.22	49.17	49.28	4,248,395
11 Jan 11	49.17140 +0.53	49.17	48.40	48.63	3,413,899
10 Jan 11	48.63930 -0.84	49.28	48.41	49.14	3,583,213
07 Jan 11	49.47970 -0.53	50.01	49.44	49.77	3,290,574
06 Jan 11	50.00680 +0.44	50.65	49.54	49.55	3,229,713
05 Jan 11	49.56920 +0.15	49.62	48.75	49.27	2,575,237
04 Jan 11	49.42000 +0.30	49.87	48.86	49.08	3,004,649
03 Jan 11	49.12160 +1.53	49.12	47.85	48.08	2,279,536
31 Dec 10	47.59000 -0.80	48.38	47.59	48.10	816,656
30 Dec 10	48.38570 -0.50	49.02	48.13	48.94	1,530,358
29 Dec 10	48.88290 +0.45	49.21	48.58	48.58	1,301,269
28 Dec 10	48.43540 -0.06	48.71	48.33	48.51	1,033,950
27 Dec 10	48.49510 -0.29	48.77	47.86	48.63	1,286,178
24 Dec 10	48.78350 -0.39	49.23	48.63	49.22	293,097
23 Dec 10	49.17140 -0.06	49.42	48.84	49.38	1,395,439
22 Dec 10	49.23100 +0.28	49.48	48.96	49.17	2,184,180
21 Dec 10	48.95260 +0.32	49.19	48.71	48.87	2,799,730
20 Dec 10	48.62930 +0.24	49.20	48.54	48.63	2,725,445
17 Dec 10	48.39060 -0.54	49.13	48.35	49.13	4,442,469
16 Dec 10	48.92770 -0.33	49.43	48.51	49.38	3,012,206
15 Dec 10	49.26090 -0.10	49.56	49.09	49.25	2,515,102
14 Dec 10	49.36030 +0.63	49.38	48.71	48.91	2,479,548
13 Dec 10	48.73370 -0.31	49.23	48.55	49.16	3,373,787
10 Dec 10	49.04210 -0.03	49.33	48.79	49.33	1,612,156
09 Dec 10	49.07190 +0.19	49.31	48.78	49.03	2,429,301
08 Dec 10	48.87800 +0.59	49.08	48.09	48.18	2,429,378
07 Dec 10	48.28620 +0.71	48.76	47.49	47.50	2,989,760
06 Dec 10	47.57510 -0.08	47.77	47.26	47.68	1,910,441
03 Dec 10	47.65960 -0.04	47.86	47.17	47.49	2,858,349
02 Dec 10	47.69940 +0.16	47.73	46.23	47.69	5,443,470
01 Dec 10	47.54030 +1.21	47.94	46.78	46.79	4,718,548
30 Nov 10	46.32690 -0.39	47.01	45.98	46.55	4,486,543
29 Nov 10	46.71480 -1.44	48.59	46.71	48.23	4,336,856
26 Nov 10	48.15690 -0.11	48.28	47.31	47.79	2,581,798
25 Nov 10	48.26630 +0.03	48.52	47.97	48.49	1,578,895
24 Nov 10	48.23150 +0.26	48.53	47.79	48.27	2,180,939
23 Nov 10	47.97290 -1.10	49.05	47.97	48.74	2,880,151
22 Nov 10	49.07190 -0.66	50.29	49.02	50.20	2,133,587
19 Nov 10	49.72830 -0.32	50.33	49.25	50.05	2,485,733
18 Nov 10	50.04660 +0.82	50.20	49.41	49.52	2,525,424
17 Nov 10	49.23100 +0.83	49.28	48.34	48.47	2,030,975
16 Nov 10	48.40060 -0.92	49.08	48.40	48.87	2,772,185
15 Nov 10	49.32050 +0.11	49.47	48.70	48.96	2,623,941
12 Nov 10	49.21110 -0.52	49.41	48.53	49.01	3,130,352
11 Nov 10	49.72830 -0.47	50.45	49.62	50.23	2,316,498
10 Nov 10	50.19580 -0.72	50.91	49.74	50.84	3,090,457
09 Nov 10	50.91180 +0.16	50.99	50.37	50.49	2,035,381
08 Nov 10	50.75270 +0.03	50.91	50.32	50.73	1,634,345
05 Nov 10	50.72290 +0.21	50.98	50.34	50.91	2,525,470
04 Nov 10	50.51400 +0.80	50.80	49.98	49.98	2,817,173
03 Nov 10	49.71840 -0.54	50.57	49.55	50.41	2,029,380
02 Nov 10	50.25540 +0.09	50.80	49.85	49.85	2,369,159
01 Nov 10	50.16590 +0.26	51.13	49.94	50.42	2,640,180
29 Oct 10	49.90730 +0.48	50.39	49.42	49.51	2,997,132
28 Oct 10	49.42990 +0.17	50.23	49.02	49.68	2,210,171
27 Oct 10	49.26090 -0.15	50.18	49.12	49.23	2,927,994
26 Oct 10	49.41500 -0.18	50.03	49.11	49.66	2,605,082
25 Oct 10	49.59900 +0.15	50.00	49.48	49.73	1,413,052
22 Oct 10	49.44490 -0.29	49.87	49.33	49.49	1,706,471
21 Oct 10	49.73830 +0.11	49.86	49.07	49.40	2,758,708
20 Oct 10	49.62890 +0.00	49.84	49.21	49.73	1,659,571
19 Oct 10	49.62890 -0.49	50.27	49.37	49.88	2,139,573
18 Oct 10	50.11620 -0.08	50.21	49.60	49.95	1,764,840
15 Oct 10	50.19580 +0.70	50.28	49.51	49.53	3,919,560
14 Oct 10	49.49460 -0.23	50.08	49.30	50.08	3,466,856
13 Oct 10	49.72830 +1.13	49.98	48.73	48.91	3,355,041
12 Oct 10	48.59950 -0.57	48.72	48.24	48.51	3,232,528
11 Oct 10	49.16640 +0.47	49.42	48.77	48.88	1,956,935
08 Oct 10	48.69400 -0.08	48.91	48.27	48.44	2,263,708
07 Oct 10	48.77850 -0.19	49.29	48.54	48.92	3,087,773
06 Oct 10	48.96750 -0.04	49.68	48.89	49.39	3,420,961
05 Oct 10	49.01220 +1.26	49.27	47.64	47.81	2,876,483
04 Oct 10	47.74910 -0.28	48.20	47.25	47.84	2,920,479
01 Oct 10	48.02760 -0.58	48.96	47.62	48.57	3,567,472
30 Sep 10	48.60940 -0.59	49.29	48.39	49.03	4,165,866
29 Sep 10	49.19620 -0.38	49.76	48.93	49.48	2,562,836
28 Sep 10	49.57420 -0.16	49.92	48.78	49.39	2,785,586
27 Sep 10	49.73830 -0.62	50.42	49.60	50.36	2,093,180
24 Sep 10	50.35490 +0.67	50.35	49.17	49.17	2,690,475
23 Sep 10	49.68360 +0.05	50.09	49.14	49.93	2,827,763
22 Sep 10	49.62890 -0.75	50.40	49.42	50.21	2,988,646
21 Sep 10	50.37480 -0.05	50.62	50.10	50.15	2,885,227
20 Sep 10	50.42450 +0.57	50.62	49.79	49.83	3,395,046
17 Sep 10	49.85760 +0.27	50.47	49.38	49.84	14,171,910
16 Sep 10	49.58410 +0.41	49.66	49.18	49.30	3,882,359
15 Sep 10	49.17140 +0.23	49.26	48.34	48.92	3,558,036
14 Sep 10	48.94260 +0.14	49.02	48.38	48.82	3,439,911
13 Sep 10	48.80340 +0.52	48.93	48.29	48.55	2,914,205
10 Sep 10	48.28120 +0.07	48.66	48.06	48.20	2,393,800
09 Sep 10	48.20660 +0.68	48.35	47.34	47.35	3,263,643
08 Sep 10	47.53030 +0.95	47.97	46.54	46.67	4,202,287
07 Sep 10	46.57550 +0.07	46.67	46.25	46.50	2,535,053
06 Sep 10	46.50590 -0.04	46.88	46.45	46.80	1,626,341
03 Sep 10	46.54570 +0.42	46.72	45.87	46.22	2,614,047
02 Sep 10	46.12300 -0.24	46.56	45.95	46.29	1,960,318
01 Sep 10	46.36670 +1.34	46.44	44.88	44.94	3,682,353
31 Aug 10	45.02400 -0.29	45.09	44.51	44.62	4,703,065
30 Aug 10	45.31240 +0.30	45.69	44.65	45.15	2,491,467
27 Aug 10	45.01410 +0.60	45.09	44.08	44.27	2,173,868
26 Aug 10	44.41730 +0.06	44.58	43.87	44.57	3,075,462
25 Aug 10	44.35770 -0.14	44.72	43.93	44.29	3,523,167
24 Aug 10	44.50190 -1.07	45.15	44.31	45.01	3,513,439
23 Aug 10	45.57600 +0.86	45.85	44.78	44.91	3,052,077
20 Aug 10	44.72070 -0.08	45.50	44.69	45.11	4,369,448
19 Aug 10	44.80020 -0.57	45.82	44.80	45.56	3,829,685
18 Aug 10	45.37210 +0.44	45.49	44.87	45.10	3,279,852
17 Aug 10	44.93450 +0.46	45.08	44.56	44.67	2,613,615
16 Aug 10	44.47700 -0.04	44.84	43.98	44.69	2,459,975
13 Aug 10	44.51680 -0.56	45.55	44.29	45.30	3,441,209
12 Aug 10	45.07370 -0.13	45.50	44.78	45.05	3,926,964
11 Aug 10	45.20300 -0.78	46.09	45.13	45.76	3,045,669
10 Aug 10	45.97880 +0.22	46.38	45.51	45.75	2,848,735
09 Aug 10	45.76000 +0.74	45.95	45.34	45.43	3,101,489
06 Aug 10	45.02400 -0.78	46.03	44.78	46.01	3,609,686
05 Aug 10	45.79980 -0.18	46.24	45.73	46.04	3,058,645
04 Aug 10	45.97880 +0.56	46.14	45.01	45.12	3,311,063
03 Aug 10	45.42180 +0.26	45.43	44.84	44.87	2,697,154
02 Aug 10	45.16330 +0.84	45.24	44.33	44.47	3,387,372
30 Jul 10	44.32780 -0.25	44.63	43.77	44.36	4,110,454
29 Jul 10	44.57650 -0.61	45.95	44.58	45.73	4,506,334
28 Jul 10	45.18310 +0.27	45.37	44.88	45.10	3,205,159
27 Jul 10	44.90960 -0.43	45.89	44.59	45.79	5,614,670
26 Jul 10	45.33730 +0.07	45.81	44.67	44.85	5,245,653
23 Jul 10	45.26270 -2.01	47.24	44.77	47.14	9,400,053
22 Jul 10	47.27170 +0.65	47.65	46.07	46.25	3,995,614
21 Jul 10	46.62030 -0.26	47.34	46.54	46.77	2,761,006
20 Jul 10	46.88390 -0.80	47.96	46.62	47.88	3,021,359
19 Jul 10	47.68450 +0.27	48.22	47.00	47.00	2,257,359
16 Jul 10	47.41100 -1.03	48.91	47.33	48.47	4,946,820
15 Jul 10	48.44530 -0.39	49.22	48.34	48.73	3,177,135
14 Jul 10	48.83320 +0.33	49.16	48.16	48.50	3,084,876
13 Jul 10	48.50000 +0.66	48.72	47.64	47.67	2,893,480
12 Jul 10	47.83860 +0.56	48.08	47.49	47.59	2,417,398
09 Jul 10	47.28170 +0.44	47.40	46.49	47.06	3,581,510
08 Jul 10	46.84410 +0.38	47.41	46.30	46.55	5,253,420
07 Jul 10	46.46120 -0.32	46.68	46.07	46.44	4,852,532
06 Jul 10	46.77940 +0.54	47.01	45.85	46.27	4,544,006
05 Jul 10	46.23740 -0.57	46.96	46.24	46.84	2,673,658
02 Jul 10	46.80430 -1.16	47.94	46.65	47.89	5,457,607
01 Jul 10	47.96300 -1.30	48.88	47.73	48.37	5,491,378
30 Jun 10	49.26090 +0.84	49.28	48.57	48.91	4,238,586
29 Jun 10	48.42050 -1.21	49.29	48.27	48.96	4,981,733
28 Jun 10	49.62890 +0.88	49.79	48.74	49.04	3,085,132
25 Jun 10	48.75360 -0.40	49.47	48.50	49.09	2,877,955
24 Jun 10	49.15640 -0.86	50.27	48.96	50.20	3,969,983
23 Jun 10	50.01670 -0.27	50.59	49.81	50.05	3,931,933
22 Jun 10	50.28530 +0.56	50.43	49.18	49.46	4,090,059
21 Jun 10	49.72830 +0.43	49.98	49.32	49.90	3,678,066
18 Jun 10	49.30070 -1.53	51.32	47.19	50.96	14,610,280
17 Jun 10	50.83230 -0.24	51.41	50.61	51.10	3,279,424
16 Jun 10	51.07100 +0.42	51.10	50.48	50.86	4,266,979
15 Jun 10	50.65330 +0.35	50.79	49.79	49.87	3,784,746
14 Jun 10	50.30520 +0.88	50.45	49.44	49.44	3,704,151
11 Jun 10	49.42990 +0.50	49.59	48.69	49.17	4,313,944
10 Jun 10	48.93270 +0.69	49.39	47.73	47.74	3,964,122
09 Jun 10	48.24640 +0.60	48.25	47.27	47.84	3,543,269
08 Jun 10	47.64970 -0.09	48.24	47.20	48.11	3,616,117
07 Jun 10	47.74420 -0.94	48.26	47.40	47.54	6,218,386
04 Jun 10	48.68900 -1.32	50.24	48.33	49.77	5,243,177
03 Jun 10	50.00680 +0.73	50.47	49.69	49.69	3,728,256
02 Jun 10	49.28080 +0.13	49.41	48.49	48.89	3,378,361
01 Jun 10	49.15150 -0.03	49.27	47.94	48.85	4,502,328
31 May 10	49.18130 +0.43	49.43	48.70	49.02	2,169,921
28 May 10	48.74870 -0.03	49.27	48.50	49.09	4,333,928
27 May 10	48.77850 +1.71	48.83	47.32	47.56	4,464,888
26 May 10	47.07280 +1.02	47.58	46.36	46.37	5,272,925
25 May 10	46.04840 -0.59	46.23	44.96	45.28	5,557,707
24 May 10	46.63520 +0.08	46.88	46.07	46.54	3,836,390
21 May 10	46.55560 -0.66	47.31	45.24	46.93	8,344,236
20 May 10	47.21210 -2.89	48.72	46.47	48.42	8,426,448
19 May 10	50.10630 -0.59	50.62	49.43	50.47	6,361,682
18 May 10	50.69300 +0.31	50.92	50.24	50.75	3,597,772
17 May 10	50.38470 +0.21	50.90	49.86	50.14	3,650,850
14 May 10	50.17590 -1.25	51.73	50.14	51.47	5,609,899
13 May 10	51.42900 -0.04	51.96	51.15	51.72	3,126,275
12 May 10	51.46880 +0.48	52.06	50.32	50.55	4,924,715
11 May 10	50.99140 -0.35	51.28	50.13	50.18	5,505,125
10 May 10	51.33950 +3.10	51.34	48.49	49.43	9,883,145
07 May 10	48.23650 -1.84	50.23	47.84	49.65	10,727,060
06 May 10	50.07640 -0.60	50.67	49.83	49.98	7,767,630
05 May 10	50.67320 +0.46	51.12	50.14	50.62	7,231,737
04 May 10	50.21570 -1.01	51.59	50.15	51.42	6,007,956
03 May 10	51.23010 -0.15	51.23	50.26	50.99	2,742,980
30 Apr 10	51.37930 +0.25	51.81	50.78	50.98	4,742,176
29 Apr 10	51.13070 -0.47	52.29	50.47	52.19	6,703,641
28 Apr 10	51.59810 -0.23	52.21	51.03	51.82	5,906,284
27 Apr 10	51.82690 -1.97	54.12	51.83	53.89	4,617,527
26 Apr 10	53.79610 +0.62	54.15	53.62	53.94	2,920,602
23 Apr 10	53.17950 -0.12	53.65	53.03	53.19	2,773,569
22 Apr 10	53.29880 -0.36	54.17	53.20	53.45	3,428,274
21 Apr 10	53.65690 -0.48	54.47	53.65	54.34	2,663,043
20 Apr 10	54.13420 +0.38	54.23	53.36	53.81	2,778,929
19 Apr 10	53.75630 +0.01	53.98	53.28	53.90	2,670,573
16 Apr 10	53.74640 -0.91	54.92	53.72	54.64	4,815,635
15 Apr 10	54.65140 +0.09	55.00	54.50	54.61	2,095,516
14 Apr 10	54.56190 +0.19	55.10	54.53	54.91	2,505,630
13 Apr 10	54.37290 -0.60	55.08	54.37	54.95	2,575,383
12 Apr 10	54.96970 -0.14	55.55	54.80	55.50	2,191,199
09 Apr 10	55.10890 +0.45	55.30	54.58	54.75	2,489,555
08 Apr 10	54.66140 -0.34	54.97	54.38	54.73	2,524,557
07 Apr 10	54.99950 +0.66	55.04	54.40	54.52	3,628,822
06 Apr 10	54.34310 -0.52	55.06	53.92	54.95	3,444,409
01 Apr 10	54.86030 -0.03	55.55	54.69	55.45	3,239,095
31 Mar 10	54.89010 -0.20	55.27	54.47	55.13	3,138,818
30 Mar 10	55.08900 -0.10	55.63	55.01	55.40	2,106,150
29 Mar 10	55.18850 -0.23	55.80	54.85	55.70	2,259,584
26 Mar 10	55.41720 -0.61	56.16	55.22	56.15	2,803,286
25 Mar 10	56.02390 +0.38	56.13	55.45	55.70	2,865,797
24 Mar 10	55.64600 -0.17	56.13	55.21	56.07	2,671,513
23 Mar 10	55.81510 -0.21	56.01	55.52	55.89	2,607,629
22 Mar 10	56.02390 -0.24	56.06	54.80	55.20	4,584,014
19 Mar 10	56.26260 +0.01	56.48	55.86	56.42	6,456,134
18 Mar 10	56.25270 +0.28	56.54	55.80	56.11	2,874,431
17 Mar 10	55.97420 -0.92	57.14	55.71	57.13	4,200,532
16 Mar 10	56.89910 +1.25	57.11	55.91	56.04	4,247,751
15 Mar 10	55.64600 +0.55	55.89	55.04	55.10	3,205,162
12 Mar 10	55.09900 -0.25	55.76	54.90	55.50	2,765,897
11 Mar 10	55.34760 -0.48	55.70	55.02	55.70	2,446,590
10 Mar 10	55.82500 -0.04	56.14	55.57	55.81	2,765,237
09 Mar 10	55.86480 +0.42	56.01	55.58	55.70	2,770,020
08 Mar 10	55.44710 -0.01	55.70	55.18	55.65	1,893,761
05 Mar 10	55.45700 +0.94	55.50	54.46	54.60	2,824,574
04 Mar 10	54.51220 -0.33	54.60	54.08	54.36	2,546,407
03 Mar 10	54.84040 +0.15	54.94	54.12	54.31	2,056,625
02 Mar 10	54.69120 +0.17	54.69	54.04	54.04	2,149,775
01 Mar 10	54.52210 +1.09	54.53	53.73	53.82	3,034,866
26 Feb 10	53.42810 +0.80	53.56	52.65	52.66	4,153,790
25 Feb 10	52.63240 -0.99	53.50	52.20	53.14	4,692,171
24 Feb 10	53.62700 -0.13	53.95	53.31	53.62	2,866,216
23 Feb 10	53.75630 -0.09	54.29	53.76	54.19	3,607,448
22 Feb 10	53.84580 -0.57	54.58	53.72	54.46	3,140,482
19 Feb 10	54.41270 +0.28	54.56	53.47	53.47	3,252,556
18 Feb 10	54.13420 +0.55	54.35	53.37	53.37	2,655,986
17 Feb 10	53.58720 +0.32	54.35	53.10	53.10	4,125,377
16 Feb 10	53.26900 +0.36	53.44	52.61	53.21	2,882,975
15 Feb 10	52.91090 +0.19	53.62	52.79	52.79	1,827,435
12 Feb 10	52.72200 +0.49	53.16	52.27	52.54	3,205,524
11 Feb 10	52.23460 +0.32	53.19	51.73	51.74	5,902,227
10 Feb 10	51.91640 -0.46	53.22	51.53	52.71	5,720,391
09 Feb 10	52.37390 -0.32	52.68	51.48	52.43	4,164,248
08 Feb 10	52.69210 +1.29	52.93	51.44	51.47	3,834,453
05 Feb 10	51.39920 -1.73	53.26	51.40	53.02	7,230,154
04 Feb 10	53.12970 -0.64	54.15	53.13	53.72	3,480,419
03 Feb 10	53.76630 +0.26	54.19	53.17	53.51	3,169,675
02 Feb 10	53.50770 +0.57	53.61	52.58	53.02	2,476,272
01 Feb 10	52.94080 -0.37	53.37	52.54	52.91	3,345,168
29 Jan 10	53.30880 +0.92	53.75	51.90	52.21	4,701,275
28 Jan 10	52.39380 -1.11	53.91	52.39	53.79	3,581,821
27 Jan 10	53.50770 -0.62	53.88	53.16	53.64	3,468,249
26 Jan 10	54.12430 +0.76	54.30	52.74	52.76	3,774,633
25 Jan 10	53.36840 -0.98	54.13	53.29	53.86	3,128,567
22 Jan 10	54.35300 -0.63	54.90	53.86	54.43	5,710,396
21 Jan 10	54.97960 -1.38	56.76	54.85	56.59	4,194,791
20 Jan 10	56.36210 -1.01	58.58	56.01	57.59	4,916,147
19 Jan 10	57.37650 +1.01	57.54	55.69	56.03	2,687,900
18 Jan 10	56.36210 -0.18	56.75	55.71	56.48	2,016,316
15 Jan 10	56.54110 -0.06	57.48	56.54	56.99	4,757,559
14 Jan 10	56.60080 +0.73	56.89	55.72	55.75	3,095,804
13 Jan 10	55.87470 +0.35	56.06	55.37	55.70	2,707,717
12 Jan 10	55.52660 -0.25	56.67	55.20	55.78	3,279,144
11 Jan 10	55.77530 +0.43	56.36	55.41	55.58	2,376,580
08 Jan 10	55.34760 -0.31	55.70	55.10	55.54	2,659,970
07 Jan 10	55.65590 +0.28	55.78	54.88	55.07	2,776,263
06 Jan 10	55.37750 -0.32	55.85	55.08	55.46	2,623,904
05 Jan 10	55.69570 -0.75	56.13	55.26	56.13	2,773,347
04 Jan 10	56.44160 +1.68	56.48	54.81	54.81	3,049,603
31 Dec 09	54.76080 -0.18	55.40	54.31	55.11	672,117
30 Dec 09	54.93980 -0.89	55.90	54.94	55.66	1,573,818
29 Dec 09	55.82500 +0.21	56.47	55.81	55.87	1,956,708
28 Dec 09	55.61610 +0.00	55.97	55.43	55.63	1,401,316

Sanofi SA

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	73.58000 +2.57	73.58	71.39	71.68	1,926,589
19 Oct 26	71.01000 -0.93	72.41	70.88	72.19	1,869,514
16 Oct 26	71.94000 -0.22	72.07	71.25	71.66	2,187,837
15 Oct 26	72.16000 +0.34	73.04	71.87	72.30	3,060,750
14 Oct 26	71.82000 +1.08	71.82	70.10	70.30	3,222,320
13 Oct 26	70.74000 -0.86	72.76	70.73	72.28	2,306,896
12 Oct 26	71.60000 +0.08	72.24	71.47	71.94	1,843,195
09 Oct 26	71.52000 +0.59	72.33	71.35	72.11	1,832,659
08 Oct 26	70.93000 -0.88	71.97	70.93	71.56	2,089,278
07 Oct 26	71.81000 +1.20	71.87	70.51	70.68	1,549,500
06 Oct 26	70.61000 +0.62	71.68	69.77	70.47	1,892,953
05 Oct 26	69.99000 -0.82	71.92	69.94	71.13	1,953,595
02 Oct 26	70.81000 -2.29	72.40	69.75	71.30	3,817,639
01 Oct 26	73.10000 +0.46	75.30	72.44	74.66	3,606,752
30 Sep 26	72.64000 +1.17	72.87	71.47	71.76	3,063,193
29 Sep 26	71.47000 -0.53	72.40	71.22	72.12	2,001,452
28 Sep 26	72.00000 +0.21	72.75	71.44	72.48	1,657,255
25 Sep 26	71.79000 -0.31	72.10	70.96	71.89	1,755,708
24 Sep 26	72.10000 -1.01	73.56	72.10	73.22	2,174,116
23 Sep 26	73.11000 -1.28	74.77	72.90	74.27	1,984,532
22 Sep 26	74.39000 -0.20	74.39	73.48	74.13	2,000,678
21 Sep 26	74.59000 +0.54	74.70	73.74	74.25	1,469,589
18 Sep 26	74.05000 -1.21	75.34	74.01	74.94	5,306,026
17 Sep 26	75.26000 +0.91	75.26	74.32	74.74	1,782,873
16 Sep 26	74.35000 +0.14	74.67	73.45	73.80	2,267,684
15 Sep 26	74.21000 -1.22	75.12	73.87	74.95	1,854,494
14 Sep 26	75.43000 +2.17	75.96	73.70	74.00	2,765,071
11 Sep 26	73.26000 -0.31	74.02	73.22	73.70	1,432,941
10 Sep 26	73.57000 -0.67	74.41	73.53	74.14	1,429,996
09 Sep 26	74.24000 -0.46	74.73	73.46	73.50	1,877,179
08 Sep 26	74.70000 -0.99	75.99	74.23	75.60	1,468,180
07 Sep 26	75.69000 -0.57	76.19	75.22	76.01	910,041
04 Sep 26	76.26000 -0.01	76.65	75.89	76.16	1,490,914
03 Sep 26	76.27000 -0.89	77.89	76.25	77.16	1,808,704
02 Sep 26	77.16000 +0.30	78.10	76.45	77.10	1,244,986
01 Sep 26	76.86000 +0.05	78.15	76.74	76.83	1,718,967
31 Aug 26	76.81000 -0.44	77.80	76.43	77.50	2,863,251
28 Aug 26	77.25000 -0.03	77.87	76.81	77.60	1,056,025
27 Aug 26	77.28000 -1.01	78.07	76.81	78.01	1,124,375
26 Aug 26	78.29000 -0.45	79.36	78.10	79.16	1,244,940
25 Aug 26	78.74000 +0.46	78.90	78.10	78.75	1,058,050
24 Aug 26	78.28000 -0.66	78.88	77.76	78.50	1,130,069
21 Aug 26	78.94000 +1.15	79.01	77.19	77.40	1,467,583
20 Aug 26	77.79000 -0.77	78.67	77.27	78.35	1,406,571
19 Aug 26	78.56000 +0.89	78.94	77.69	77.91	1,787,672
18 Aug 26	77.67000 +1.01	78.20	76.55	77.09	1,971,698
17 Aug 26	76.66000 +1.14	76.66	75.49	75.55	1,083,029
14 Aug 26	75.52000 -0.91	76.30	74.73	76.14	1,428,310
13 Aug 26	76.43000 +1.01	76.53	75.08	75.40	1,683,016
12 Aug 26	75.42000 +0.02	75.91	74.91	75.79	1,535,382
11 Aug 26	75.40000 -0.13	76.32	75.08	75.17	1,384,546
10 Aug 26	75.53000 +0.22	75.82	75.07	75.60	1,287,158
07 Aug 26	75.31000 +1.00	75.91	73.63	74.11	1,953,360
06 Aug 26	74.31000 -0.19	75.39	74.14	74.68	2,363,242
05 Aug 26	74.50000 +0.11	75.28	73.88	74.06	1,565,343
04 Aug 26	74.39000 -0.11	74.84	73.72	74.61	1,666,594
03 Aug 26	74.50000 +0.03	75.89	74.06	74.89	2,150,645
31 Jul 26	74.47000 +1.70	75.26	74.00	74.23	3,588,109
30 Jul 26	72.77000 -7.15	79.26	72.07	78.33	7,029,785
29 Jul 26	79.92000 +0.54	80.18	78.99	79.95	2,189,539
28 Jul 26	79.38000 +1.59	80.16	77.28	78.01	1,943,037
27 Jul 26	77.79000 +1.76	78.16	76.41	76.55	1,791,975
24 Jul 26	76.03000 -0.33	76.30	74.08	76.07	2,266,793
23 Jul 26	76.36000 -0.48	76.83	75.34	76.83	2,199,742
22 Jul 26	76.84000 +0.09	78.31	76.31	76.60	2,043,568
21 Jul 26	76.75000 -0.16	77.34	76.25	76.54	1,836,910
20 Jul 26	76.91000 -0.43	77.57	76.58	77.50	1,825,478
17 Jul 26	77.34000 +0.40	78.42	76.76	77.67	2,178,678
16 Jul 26	76.94000 +0.68	76.94	75.74	76.57	1,665,299
15 Jul 26	76.26000 +0.76	76.26	75.03	75.52	1,699,563
14 Jul 26	75.50000 -1.60	76.91	75.20	76.91	1,704,061
13 Jul 26	77.10000 +0.87	77.49	76.27	76.48	1,781,097
10 Jul 26	76.23000 -0.25	77.11	75.74	76.63	2,226,992
09 Jul 26	76.48000 +1.11	77.17	74.70	75.44	3,690,968
08 Jul 26	75.37000 -0.41	75.88	74.59	75.34	1,993,531
07 Jul 26	75.78000 +1.27	76.01	74.74	75.16	1,910,163
06 Jul 26	74.51000 -1.30	77.11	74.43	76.20	1,551,405
03 Jul 26	75.81000 +0.56	75.82	74.84	75.46	1,158,787
02 Jul 26	75.25000 +2.20	75.93	73.94	74.10	2,341,127
01 Jul 26	73.05000 -2.03	75.34	72.95	75.24	2,461,764
30 Jun 26	75.08000 -0.42	76.20	74.41	76.20	2,802,242
29 Jun 26	75.50000 +0.43	76.10	74.73	75.42	2,078,399
26 Jun 26	75.07000 +1.31	75.07	73.47	74.27	2,441,240
25 Jun 26	73.76000 +0.21	73.78	72.56	73.15	2,357,129
24 Jun 26	73.55000 +0.08	74.39	73.15	73.56	2,848,925
23 Jun 26	73.47000 +0.98	74.57	73.14	73.23	2,682,634
22 Jun 26	72.49000 -1.65	74.06	71.25	74.00	3,593,538
19 Jun 26	74.14000 +0.80	75.40	71.87	74.13	6,465,142
18 Jun 26	73.34000 -1.54	75.00	72.94	74.96	4,367,150
17 Jun 26	74.88000 -0.78	75.74	74.23	75.60	3,753,058
16 Jun 26	75.66000 +0.12	76.12	75.04	75.88	2,152,044
15 Jun 26	75.54000 -1.05	76.90	75.41	76.49	2,135,015
12 Jun 26	76.59000 +0.29	76.89	75.56	76.12	2,580,601
11 Jun 26	76.30000 +0.29	76.73	75.25	75.60	2,383,389
10 Jun 26	76.01000 -1.03	77.49	74.91	77.40	3,548,747
09 Jun 26	77.04000 +0.37	77.54	75.98	76.05	2,677,806
08 Jun 26	76.67000 -1.28	78.26	76.24	78.12	2,289,535
05 Jun 26	77.95000 +1.51	78.43	76.71	76.80	2,189,664
04 Jun 26	76.44000 +2.92	76.77	73.41	73.51	2,377,739
03 Jun 26	73.52000 +0.10	73.78	72.90	73.41	2,096,550
02 Jun 26	73.42000 -0.74	74.28	72.71	73.90	1,706,954
01 Jun 26	74.16000 -1.13	75.31	74.05	74.60	1,892,858
29 May 26	75.29000 -1.07	76.93	74.98	76.68	6,227,247
28 May 26	76.36000 -0.78	76.42	75.54	76.26	2,274,060
27 May 26	77.14000 +0.82	77.35	76.26	76.26	1,926,331
26 May 26	76.32000 -1.14	77.53	76.02	76.93	1,538,849
25 May 26	77.46000 +0.58	77.67	76.33	76.70	1,381,086
22 May 26	76.88000 -0.66	78.02	76.87	77.60	1,828,554
21 May 26	77.54000 +0.87	77.85	76.80	77.04	1,911,088
20 May 26	76.67000 +1.47	77.40	74.81	74.84	2,367,006
19 May 26	75.20000 +0.86	75.45	74.67	75.12	2,215,699
18 May 26	74.34000 +0.38	74.82	72.61	73.10	1,958,269
15 May 26	73.96000 +0.72	74.40	73.36	73.37	2,219,071
14 May 26	73.24000 +0.52	73.36	72.72	72.97	1,394,965
13 May 26	72.72000 -0.64	73.50	72.53	73.45	1,884,825
12 May 26	73.36000 +0.14	73.36	71.73	72.06	2,454,855
11 May 26	73.22000 +0.12	74.07	72.75	73.10	2,317,070
08 May 26	73.10000 -0.64	73.35	72.74	73.33	2,342,546
07 May 26	73.74000 -0.90	74.86	73.30	74.83	3,239,592
06 May 26	74.64000 +0.48	74.84	73.71	74.41	2,422,805
05 May 26	74.16000 -3.65	74.96	73.71	74.31	3,529,693
04 May 26	77.81000 -2.01	80.56	77.69	80.50	2,394,333
30 Apr 26	79.82000 +1.50	80.09	77.91	78.28	2,411,779
29 Apr 26	78.32000 -0.57	78.87	77.75	78.77	2,316,776
28 Apr 26	78.89000 -0.01	79.49	77.92	78.40	1,803,983
27 Apr 26	78.90000 -1.18	80.19	78.69	79.73	1,897,662
24 Apr 26	80.08000 -1.68	81.64	80.08	80.74	2,691,223
23 Apr 26	81.76000 +0.98	84.04	81.36	83.05	3,260,128
22 Apr 26	80.78000 -0.24	81.22	80.11	80.51	2,068,361
21 Apr 26	81.02000 -1.01	82.31	80.35	81.42	1,697,760
20 Apr 26	82.03000 +0.01	82.03	80.23	81.00	2,148,696
17 Apr 26	82.02000 +1.17	82.20	81.30	81.30	2,278,644
16 Apr 26	80.85000 -0.26	81.77	80.59	81.68	1,639,166
15 Apr 26	81.11000 +0.09	82.39	81.02	81.02	1,922,357
14 Apr 26	81.02000 +1.61	81.02	79.51	79.53	2,385,040
13 Apr 26	79.41000 -0.78	79.91	78.83	79.55	1,740,000
10 Apr 26	80.19000 -0.73	81.60	80.12	80.51	2,027,807
09 Apr 26	80.92000 +0.05	81.52	79.61	81.15	2,905,738
08 Apr 26	80.87000 +0.36	82.60	80.29	82.35	4,090,098
07 Apr 26	80.51000 -2.07	83.42	80.29	82.50	2,477,075
02 Apr 26	82.58000 -0.29	83.04	81.90	82.10	1,994,015
01 Apr 26	82.87000 +0.15	83.77	82.25	83.33	2,494,803
31 Mar 26	82.72000 +0.82	83.41	82.17	82.64	2,635,100
30 Mar 26	81.90000 -0.09	81.90	79.88	81.39	2,671,794
27 Mar 26	81.99000 +0.84	83.02	81.73	81.77	2,914,793
26 Mar 26	81.15000 +1.09	81.72	79.55	79.84	2,419,155
25 Mar 26	80.06000 +2.29	80.06	78.44	78.82	2,338,680
24 Mar 26	77.77000 +0.94	78.05	76.88	77.10	1,799,326
23 Mar 26	76.83000 -0.96	79.20	76.03	76.41	3,330,597
20 Mar 26	77.79000 -0.36	78.76	77.43	78.18	8,636,037
19 Mar 26	78.15000 +2.03	78.18	75.77	75.77	5,124,933
18 Mar 26	76.12000 -0.77	76.81	75.33	76.52	3,345,181
17 Mar 26	76.89000 +0.38	77.48	76.78	76.89	1,536,017
16 Mar 26	76.51000 +0.12	76.86	76.01	76.57	1,706,031
13 Mar 26	76.39000 -0.13	76.95	75.60	75.86	1,735,644
12 Mar 26	76.52000 +0.27	76.94	75.45	75.94	2,725,617
11 Mar 26	76.25000 -0.06	76.38	75.64	75.80	1,770,857
10 Mar 26	76.31000 +0.50	77.04	76.13	76.27	2,063,940
09 Mar 26	75.81000 -0.58	76.10	74.85	75.50	2,302,210
06 Mar 26	76.39000 -1.34	77.96	76.08	77.59	2,807,776
05 Mar 26	77.73000 -1.50	79.74	77.35	79.63	2,667,605
04 Mar 26	79.23000 -0.63	80.70	79.08	80.37	2,283,711
03 Mar 26	79.86000 -1.59	81.23	79.78	80.95	2,877,312
02 Mar 26	81.45000 -0.75	82.13	80.63	81.38	2,264,492
27 Feb 26	82.20000 +1.32	82.20	81.19	81.81	3,455,733
26 Feb 26	80.88000 +0.09	81.57	80.30	80.83	1,743,082
25 Feb 26	80.79000 +0.18	81.11	80.09	80.18	1,816,495
24 Feb 26	80.61000 -0.15	81.49	80.00	80.06	1,939,092
23 Feb 26	80.76000 +1.18	80.84	79.06	79.28	2,105,990
20 Feb 26	79.58000 +0.58	80.50	79.03	80.50	2,252,151
19 Feb 26	79.00000 +1.28	79.30	78.40	78.46	2,433,959
18 Feb 26	77.72000 -0.41	78.66	77.72	78.14	2,918,231
17 Feb 26	78.13000 +0.76	78.50	77.07	77.11	1,830,125
16 Feb 26	77.37000 -0.25	78.23	77.37	78.00	1,668,547
13 Feb 26	77.62000 -1.48	79.31	77.62	78.51	3,788,057
12 Feb 26	79.10000 -3.46	82.95	77.34	82.94	5,965,759
11 Feb 26	82.56000 +0.36	82.73	81.22	81.94	2,018,884
10 Feb 26	82.20000 +1.91	82.54	80.83	80.84	2,483,671
09 Feb 26	80.29000 -0.07	81.49	79.89	80.95	1,966,157
06 Feb 26	80.36000 -0.73	80.86	80.07	80.57	2,139,471
05 Feb 26	81.09000 -0.75	82.06	80.55	81.94	2,838,101
04 Feb 26	81.84000 +0.76	82.34	80.64	80.67	2,767,517
03 Feb 26	81.08000 +0.63	81.77	80.03	80.03	2,153,050
02 Feb 26	80.45000 +1.25	81.06	79.25	79.50	1,900,620
30 Jan 26	79.20000 +2.12	79.45	76.86	76.99	3,186,159
29 Jan 26	77.08000 -0.46	78.30	76.83	78.29	2,387,366
28 Jan 26	77.54000 -2.21	78.97	77.48	78.79	2,243,860
27 Jan 26	79.75000 -0.13	80.10	79.00	79.27	1,990,361
26 Jan 26	79.88000 +0.57	80.00	79.46	79.93	1,428,272
23 Jan 26	79.31000 -0.45	80.35	78.50	78.90	1,993,851
22 Jan 26	79.76000 +1.36	79.76	78.66	78.99	2,177,264
21 Jan 26	78.40000 +0.37	78.69	77.84	78.56	2,861,388
20 Jan 26	78.03000 -0.96	79.02	77.26	78.74	2,245,095
19 Jan 26	78.99000 -1.79	80.20	78.86	80.00	1,753,817
16 Jan 26	80.78000 -0.85	81.54	80.45	81.42	1,859,208
15 Jan 26	81.63000 -0.92	82.77	81.10	82.77	1,962,070
14 Jan 26	82.55000 +2.05	82.63	80.50	80.50	1,680,655
13 Jan 26	80.50000 -1.91	82.73	80.32	82.47	1,734,620
12 Jan 26	82.41000 -2.03	84.92	81.50	84.31	1,551,433
09 Jan 26	84.44000 +1.55	84.97	82.60	82.83	1,914,000
08 Jan 26	82.89000 +0.14	83.25	82.53	83.12	1,327,574
07 Jan 26	82.75000 +0.46	82.75	81.66	82.53	1,470,917
06 Jan 26	82.29000 +1.10	83.27	81.26	81.38	2,315,065
05 Jan 26	81.19000 -1.13	82.63	80.70	82.61	1,296,572
02 Jan 26	82.32000 -0.40	83.23	81.86	82.80	1,185,947
31 Dec 25	82.72000 -0.28	83.15	82.62	82.99	599,236
30 Dec 25	83.00000 +0.76	83.19	82.23	82.48	1,327,869
29 Dec 25	82.24000 +0.63	82.70	81.98	82.07	1,696,247
24 Dec 25	81.61000 -0.61	82.41	80.98	82.16	535,668
23 Dec 25	82.22000 +0.64	82.86	81.33	81.60	1,998,123
22 Dec 25	81.58000 -0.80	82.48	81.52	82.12	1,973,662
19 Dec 25	82.38000 +0.28	82.53	81.41	82.09	4,888,969
18 Dec 25	82.10000 -0.02	83.12	81.60	82.42	1,980,683
17 Dec 25	82.12000 +1.18	82.12	80.32	80.50	1,928,662
16 Dec 25	80.94000 +0.34	82.30	80.71	82.27	2,186,982
15 Dec 25	80.60000 -2.72	82.78	78.00	78.40	3,831,003
12 Dec 25	83.32000 -0.32	83.92	83.05	83.05	1,808,314
11 Dec 25	83.64000 +0.96	83.88	82.34	82.48	1,744,922
10 Dec 25	82.68000 -0.55	83.16	82.30	82.80	2,362,119
09 Dec 25	83.23000 -0.37	83.89	82.00	83.79	1,937,799
08 Dec 25	83.60000 -1.40	85.04	83.06	84.43	1,912,105
05 Dec 25	85.00000 +0.43	85.86	84.30	84.30	2,004,635
04 Dec 25	84.57000 -1.07	85.50	84.43	85.30	2,217,125
03 Dec 25	85.64000 -0.51	86.78	85.11	85.99	1,447,788
02 Dec 25	86.15000 -0.44	87.25	85.95	86.21	1,205,255
01 Dec 25	86.59000 +0.83	86.76	85.24	85.42	2,021,650
28 Nov 25	85.76000 -0.13	86.28	85.52	86.13	1,255,360
27 Nov 25	85.89000 -0.34	86.35	85.48	86.02	983,046
26 Nov 25	86.23000 -0.16	87.43	85.50	87.19	1,598,183
25 Nov 25	86.39000 +0.44	87.57	85.13	86.00	2,530,813
24 Nov 25	85.95000 -0.37	86.87	85.38	86.80	2,795,567
21 Nov 25	86.32000 +1.00	86.50	85.12	85.25	2,095,419
20 Nov 25	85.32000 -0.62	86.66	85.32	86.41	2,370,262
19 Nov 25	85.94000 -1.64	87.71	85.94	87.68	2,481,800
18 Nov 25	87.58000 -2.31	89.69	87.07	89.29	2,533,837
17 Nov 25	89.89000 +0.30	90.07	89.36	89.42	1,054,262
14 Nov 25	89.59000 -0.85	90.28	89.22	89.92	1,512,508
13 Nov 25	90.44000 +0.31	90.79	89.24	90.13	1,560,576
12 Nov 25	90.13000 +1.08	90.65	89.29	89.50	1,816,316
11 Nov 25	89.05000 +2.24	89.29	87.56	87.90	1,071,549
10 Nov 25	86.81000 +1.37	87.14	85.53	85.70	1,147,091
07 Nov 25	85.44000 -0.17	86.14	85.05	85.89	1,047,635
06 Nov 25	85.61000 +0.38	85.78	84.87	85.59	1,733,455
05 Nov 25	85.23000 -1.08	85.71	84.59	85.40	1,539,721
04 Nov 25	86.31000 -0.63	86.68	84.83	86.68	2,213,272
03 Nov 25	86.94000 -0.66	88.04	86.94	87.84	1,124,261
31 Oct 25	87.60000 -0.47	88.90	87.54	88.90	1,377,327
30 Oct 25	88.07000 +0.15	88.73	87.31	87.79	1,533,772
29 Oct 25	87.92000 +0.67	88.74	87.58	87.95	1,390,309
28 Oct 25	87.25000 -0.88	89.20	86.83	88.25	1,627,336
27 Oct 25	88.13000 -0.66	89.11	87.83	88.66	1,643,996
24 Oct 25	88.79000 +2.18	91.15	86.41	89.00	3,057,269
23 Oct 25	86.61000 -0.11	87.18	85.91	86.08	1,508,726
22 Oct 25	86.72000 +0.43	87.07	85.35	85.85	2,035,855
21 Oct 25	86.29000 -0.29	86.73	85.70	85.90	1,756,359
20 Oct 25	86.58000 +0.15	86.58	85.39	86.23	1,460,368
17 Oct 25	86.43000 +0.10	86.79	85.29	85.79	1,663,835
16 Oct 25	86.33000 +2.05	86.33	84.28	84.28	2,100,008
15 Oct 25	84.28000 +0.34	84.59	83.51	83.70	1,764,908
14 Oct 25	83.94000 -0.22	84.63	83.84	83.91	1,465,122
13 Oct 25	84.16000 +0.82	84.47	83.20	83.29	1,212,380
10 Oct 25	83.34000 -1.48	85.21	83.33	84.49	1,492,439
09 Oct 25	84.82000 +0.23	85.27	83.67	83.90	1,315,219
08 Oct 25	84.59000 -0.25	84.97	84.10	84.69	1,605,703
07 Oct 25	84.84000 -0.94	85.34	84.29	84.95	1,678,564
06 Oct 25	85.78000 -1.02	87.04	85.33	86.93	1,604,294
03 Oct 25	86.80000 +1.76	86.97	85.09	85.20	2,638,508
02 Oct 25	85.04000 -0.14	85.82	84.57	85.49	2,511,343
01 Oct 25	85.18000 +6.63	85.18	80.29	81.11	4,195,397
30 Sep 25	78.55000 +0.27	78.55	76.15	78.14	3,141,515
29 Sep 25	78.28000 -0.04	78.51	77.50	78.00	2,086,637
26 Sep 25	78.32000 +0.80	78.49	76.95	77.08	2,165,228
25 Sep 25	77.52000 -1.98	79.26	77.44	79.00	2,051,728
24 Sep 25	79.50000 +0.24	79.93	79.22	79.67	1,533,901
23 Sep 25	79.26000 -0.97	79.94	79.22	79.71	1,512,857
22 Sep 25	80.23000 -0.23	80.71	79.86	80.60	1,302,404
19 Sep 25	80.46000 +0.31	81.72	80.46	80.80	4,049,907
18 Sep 25	80.15000 +0.71	80.47	79.33	79.58	1,637,266
17 Sep 25	79.44000 +0.60	80.04	79.00	79.49	2,000,118
16 Sep 25	78.84000 -0.67	79.69	78.28	79.10	1,656,369
15 Sep 25	79.51000 -1.19	80.84	79.51	80.26	1,575,394
12 Sep 25	80.70000 -0.04	81.36	80.56	81.13	1,457,174
11 Sep 25	80.74000 +0.46	81.43	80.59	81.13	1,240,876
10 Sep 25	80.28000 -0.49	81.36	79.90	80.14	1,514,951
09 Sep 25	80.77000 +1.64	81.05	79.54	79.69	2,344,074
08 Sep 25	79.13000 -0.37	80.80	78.60	80.69	2,007,816
05 Sep 25	79.50000 +0.54	79.68	77.66	78.38	3,360,061
04 Sep 25	78.96000 -7.16	80.77	76.68	80.00	8,715,490
03 Sep 25	86.12000 +1.61	86.12	84.91	85.39	2,202,444
02 Sep 25	84.51000 -0.18	85.78	84.46	85.30	2,494,924
01 Sep 25	84.69000 +0.20	85.68	84.38	85.16	928,152
29 Aug 25	84.49000 -0.87	85.37	84.37	85.28	2,194,208
28 Aug 25	85.36000 -1.18	86.60	85.28	86.21	1,449,383
27 Aug 25	86.54000 +0.26	87.17	86.27	86.35	1,005,962
26 Aug 25	86.28000 +0.02	87.52	85.26	85.84	2,196,699
25 Aug 25	86.26000 -1.08	87.61	86.11	87.19	876,888
22 Aug 25	87.34000 -0.13	88.44	87.17	87.25	1,361,481
21 Aug 25	87.47000 +0.44	87.49	86.46	86.50	1,011,711
20 Aug 25	87.03000 +0.54	87.84	86.39	86.43	1,423,441
19 Aug 25	86.49000 +0.91	87.03	85.41	85.41	1,259,118
18 Aug 25	85.58000 +0.63	85.70	84.67	85.00	1,092,719
15 Aug 25	84.95000 +1.41	85.40	84.40	84.40	1,594,147
14 Aug 25	83.54000 +0.36	83.63	82.79	83.06	1,122,271
13 Aug 25	83.18000 +1.53	83.47	81.98	82.31	1,631,460
12 Aug 25	81.65000 +0.31	81.85	81.14	81.24	1,418,312
11 Aug 25	81.34000 +0.41	81.82	81.02	81.23	1,364,955
08 Aug 25	80.93000 +0.09	82.77	79.70	82.73	2,235,532
07 Aug 25	80.84000 +1.17	81.04	78.79	79.06	1,814,979
06 Aug 25	79.67000 -2.36	82.63	79.67	82.60	2,745,313
05 Aug 25	82.03000 +0.03	83.02	82.03	82.98	1,522,517
04 Aug 25	82.00000 +1.66	82.00	79.98	80.58	2,175,600
01 Aug 25	80.34000 +1.50	80.61	76.78	77.42	3,746,341
31 Jul 25	78.84000 -6.68	84.93	78.38	84.70	5,409,420
30 Jul 25	85.52000 -0.33	85.76	84.76	84.80	1,696,627
29 Jul 25	85.85000 +0.35	86.28	84.87	85.43	1,395,841
28 Jul 25	85.50000 +0.39	87.15	85.05	87.13	1,545,966
25 Jul 25	85.11000 -0.11	85.56	84.68	84.87	906,901
24 Jul 25	85.22000 +0.57	85.72	85.08	85.50	1,377,304
23 Jul 25	84.65000 +2.10	84.88	83.78	84.25	1,654,119
22 Jul 25	82.55000 +0.25	82.96	81.82	82.11	1,412,378
21 Jul 25	82.30000 -0.82	83.20	82.14	83.16	1,258,614
18 Jul 25	83.12000 -0.42	83.80	82.98	83.38	1,243,657
17 Jul 25	83.54000 +0.34	84.07	82.96	83.95	1,306,821
16 Jul 25	83.20000 +0.50	84.05	83.00	83.39	1,365,806
15 Jul 25	82.70000 -0.84	84.06	82.49	83.06	1,661,596
14 Jul 25	83.54000 +0.51	83.71	82.87	83.00	910,100
11 Jul 25	83.03000 -1.13	84.13	82.76	84.00	2,130,284
10 Jul 25	84.16000 +0.84	84.30	83.61	83.75	2,107,683
09 Jul 25	83.32000 -0.01	83.59	82.03	82.53	1,870,863
08 Jul 25	83.33000 +0.89	83.33	81.72	82.52	1,717,315
07 Jul 25	82.44000 -0.85	83.17	81.94	83.17	1,324,127
04 Jul 25	83.29000 +0.82	83.82	82.03	82.08	1,124,104
03 Jul 25	82.47000 -1.14	84.02	82.10	83.61	1,274,992
02 Jul 25	83.61000 +0.54	83.90	83.03	83.79	1,617,777
01 Jul 25	83.07000 +0.86	83.09	81.50	82.03	1,875,671
30 Jun 25	82.21000 -0.28	82.97	81.50	82.00	2,044,134
27 Jun 25	82.49000 +0.19	83.44	82.18	82.83	1,900,878
26 Jun 25	82.30000 +0.04	82.79	82.10	82.16	1,836,328
25 Jun 25	82.26000 -1.40	83.99	82.21	83.75	1,509,733
24 Jun 25	83.66000 +0.59	84.79	83.62	83.97	1,519,510
23 Jun 25	83.07000 -0.15	84.02	82.89	83.18	1,638,010
20 Jun 25	83.22000 +0.10	84.04	82.84	83.49	4,813,462
19 Jun 25	83.12000 +0.31	83.16	82.29	82.52	1,360,574
18 Jun 25	82.81000 -2.04	84.13	82.78	83.39	2,621,706
17 Jun 25	84.85000 -1.03	85.62	84.25	85.15	2,175,303
16 Jun 25	85.88000 -0.92	86.76	85.88	86.04	1,882,998
13 Jun 25	86.80000 -0.88	87.44	85.61	86.95	2,741,607
12 Jun 25	87.68000 +0.97	87.88	86.07	86.51	2,352,249
11 Jun 25	86.71000 -0.88	87.80	86.53	87.71	2,355,331
10 Jun 25	87.59000 +0.12	88.04	87.03	87.57	1,917,231
09 Jun 25	87.47000 -0.94	88.73	87.26	88.68	1,184,349
06 Jun 25	88.41000 +0.92	88.43	87.58	87.58	1,253,533
05 Jun 25	87.49000 +0.37	87.77	86.71	87.11	1,399,535
04 Jun 25	87.12000 +0.35	87.29	86.27	87.03	2,299,566
03 Jun 25	86.77000 +0.86	87.32	85.70	86.92	2,383,700
02 Jun 25	85.91000 -1.61	87.49	85.55	87.00	2,783,973
30 May 25	87.52000 -4.45	89.47	85.43	89.00	7,771,531
29 May 25	91.97000 -0.65	93.03	91.69	92.77	987,414
28 May 25	92.62000 -0.18	92.83	91.67	92.39	1,956,943
27 May 25	92.80000 +0.01	93.60	92.75	92.95	1,213,043
26 May 25	92.79000 +0.65	92.92	92.20	92.45	904,012
23 May 25	92.14000 -1.27	93.73	91.09	93.26	1,639,789
22 May 25	93.41000 -0.34	93.99	92.70	93.18	1,814,309
21 May 25	93.75000 +0.23	94.07	93.02	93.51	1,612,621
20 May 25	93.52000 +1.26	94.10	92.54	92.95	1,893,715
19 May 25	92.26000 +0.47	92.54	91.65	91.97	1,476,252
16 May 25	91.79000 +1.92	92.11	90.93	91.76	2,310,105
15 May 25	89.87000 +1.03	89.87	88.10	88.16	1,656,539
14 May 25	88.84000 -0.87	89.94	88.53	89.71	1,681,740
13 May 25	89.71000 -1.43	91.94	89.71	91.39	2,578,936
12 May 25	91.14000 -1.78	91.14	87.00	87.27	4,524,242
09 May 25	92.92000 +1.16	93.31	91.90	92.20	2,497,542
08 May 25	91.76000 +0.09	92.70	90.88	92.23	2,230,615
07 May 25	91.67000 -4.13	93.68	91.20	92.97	2,796,317
06 May 25	95.80000 -0.20	96.78	95.10	96.09	1,484,961
05 May 25	96.00000 -1.92	98.07	96.00	98.04	2,295,488
02 May 25	97.92000 +2.02	98.36	94.81	94.90	3,124,113
30 Apr 25	95.90000 +1.67	97.31	94.88	95.00	3,930,478
29 Apr 25	94.23000 +1.13	94.40	92.71	93.00	1,975,564
28 Apr 25	93.10000 +0.74	93.41	92.09	92.50	1,809,814
25 Apr 25	92.36000 -0.99	94.32	92.13	93.80	2,810,209
24 Apr 25	93.35000 +0.11	93.97	91.93	93.97	2,475,345
23 Apr 25	93.24000 +2.08	93.36	91.41	91.90	2,641,943
22 Apr 25	91.16000 +0.45	91.16	88.54	90.20	2,221,684
17 Apr 25	90.71000 +0.32	90.87	89.37	89.65	2,027,612
16 Apr 25	90.39000 -1.23	91.62	89.64	90.31	2,678,641
15 Apr 25	91.62000 -0.26	91.91	90.01	91.25	2,210,016
14 Apr 25	91.88000 +2.26	92.02	90.76	91.35	1,747,168
11 Apr 25	89.62000 +0.57	89.97	88.14	89.48	2,430,603
10 Apr 25	89.05000 +2.29	92.75	88.43	91.28	3,756,659
09 Apr 25	86.76000 -6.42	90.36	86.14	88.72	4,327,583
08 Apr 25	93.18000 +1.77	94.15	90.96	92.51	2,899,178
07 Apr 25	91.41000 -4.59	95.34	90.02	92.39	4,010,989
04 Apr 25	96.00000 -3.72	98.63	95.93	98.12	3,893,873
03 Apr 25	99.72000 -0.68	101.90	99.50	100.20	3,040,313
02 Apr 25	100.40000 -1.62	100.40	97.94	99.98	1,929,649
01 Apr 25	102.02000 +0.10	103.64	101.76	103.30	2,486,977
31 Mar 25	101.92000 -1.48	103.06	101.22	102.46	2,750,105
28 Mar 25	103.40000 +1.54	103.76	102.08	102.08	2,141,022
27 Mar 25	101.86000 +0.40	102.10	101.02	101.56	1,645,925
26 Mar 25	101.46000 -2.26	103.28	100.32	103.08	2,056,619
25 Mar 25	103.72000 -0.16	105.52	103.56	104.16	2,079,709
24 Mar 25	103.88000 -1.96	106.20	103.40	106.02	1,913,393
21 Mar 25	105.84000 -0.36	106.70	105.34	106.58	5,610,099
20 Mar 25	106.20000 -1.78	108.20	105.56	107.68	2,101,142
19 Mar 25	107.98000 +0.34	108.86	107.42	107.60	1,739,424
18 Mar 25	107.64000 +0.12	108.34	107.24	107.74	1,888,862
17 Mar 25	107.52000 +1.30	107.52	105.72	106.20	1,341,140
14 Mar 25	106.22000 +0.00	107.14	105.92	106.32	1,610,925
13 Mar 25	106.22000 +0.28	106.68	105.68	106.36	2,077,229
12 Mar 25	105.94000 -1.50	108.76	105.31	108.16	2,608,872
11 Mar 25	107.44000 -2.04	110.78	107.06	110.28	2,566,700
10 Mar 25	109.48000 -0.14	110.88	108.72	108.72	2,513,566
07 Mar 25	109.62000 +0.00	110.06	108.46	109.84	2,594,253
06 Mar 25	109.62000 +0.82	110.26	108.22	108.80	2,009,373
05 Mar 25	108.80000 -0.50	109.26	108.28	108.38	2,238,629
04 Mar 25	109.30000 +1.62	109.62	107.14	108.00	2,750,933
03 Mar 25	107.68000 +3.32	108.20	105.06	105.42	2,259,823
28 Feb 25	104.36000 -0.48	104.46	103.18	103.82	2,844,567
27 Feb 25	104.84000 +0.14	104.96	103.66	104.12	2,015,033
26 Feb 25	104.70000 +0.60	104.78	103.62	103.82	2,000,312
25 Feb 25	104.10000 +0.72	104.40	102.84	103.00	2,182,638
24 Feb 25	103.38000 -0.74	104.44	102.96	103.70	1,664,606
21 Feb 25	104.12000 +0.54	104.12	102.42	102.42	2,172,268
20 Feb 25	103.58000 +0.50	103.58	102.34	102.50	1,656,665
19 Feb 25	103.08000 -0.60	103.96	102.64	103.60	1,647,083
18 Feb 25	103.68000 -0.36	104.34	102.98	104.14	1,511,545
17 Feb 25	104.04000 +0.34	104.16	103.58	104.00	1,149,672
14 Feb 25	103.70000 -1.66	104.94	103.08	104.00	2,072,715
13 Feb 25	105.36000 +0.86	105.58	104.28	104.44	1,527,802
12 Feb 25	104.50000 +0.86	104.64	103.94	104.20	1,471,878
11 Feb 25	103.64000 -0.16	103.72	103.32	103.50	1,382,300
10 Feb 25	103.80000 +0.44	104.24	103.40	103.58	1,733,755
07 Feb 25	103.36000 -0.36	103.70	100.40	100.74	2,066,340
06 Feb 25	103.72000 +0.12	104.46	103.46	103.80	1,739,445
05 Feb 25	103.60000 +0.92	103.88	102.04	102.88	1,517,578
04 Feb 25	102.68000 -1.78	103.88	102.36	102.84	1,602,394
03 Feb 25	104.46000 +0.06	104.80	103.62	104.00	1,804,169
31 Jan 25	104.40000 +0.78	104.72	103.40	103.86	2,389,467
30 Jan 25	103.62000 +1.76	103.80	101.74	102.10	2,387,213
29 Jan 25	101.86000 +0.14	102.72	101.26	101.40	1,657,302
28 Jan 25	101.72000 +0.38	103.24	100.90	101.28	1,614,837
27 Jan 25	101.34000 +1.18	102.48	100.12	100.62	1,881,624
24 Jan 25	100.16000 +0.27	100.86	99.00	99.50	1,239,284
23 Jan 25	99.89000 +1.04	100.86	99.39	99.54	1,656,253
22 Jan 25	98.85000 -0.17	99.59	98.66	98.94	1,113,923
21 Jan 25	99.02000 +0.17	99.59	98.24	98.43	1,327,488
20 Jan 25	98.85000 +0.66	99.56	98.09	98.09	1,054,270
17 Jan 25	98.19000 +0.31	100.12	98.19	99.00	2,506,760
16 Jan 25	97.88000 +2.06	98.18	95.30	95.37	2,103,571
15 Jan 25	95.82000 +2.58	96.31	93.62	94.04	2,069,575
14 Jan 25	93.24000 -1.73	95.62	93.06	95.28	1,385,751
13 Jan 25	94.97000 -0.64	95.29	94.29	94.97	1,046,937
10 Jan 25	95.61000 -0.69	96.35	95.42	95.78	1,156,197
09 Jan 25	96.30000 +0.63	96.72	95.17	95.27	870,327
08 Jan 25	95.67000 -0.18	96.77	94.62	96.56	1,175,632
07 Jan 25	95.85000 +1.19	96.21	94.16	94.60	2,062,985
06 Jan 25	94.66000 +1.79	94.70	92.90	93.51	1,691,504
03 Jan 25	92.87000 -1.45	94.27	92.84	94.10	1,090,161
02 Jan 25	94.32000 +0.58	94.43	92.88	92.95	1,154,018
31 Dec 24	93.74000 +0.60	93.74	92.38	92.40	473,767
30 Dec 24	93.14000 -0.14	93.83	92.97	93.29	1,028,694
27 Dec 24	93.28000 +1.53	93.28	92.05	92.20	1,136,452
24 Dec 24	91.75000 -0.03	92.99	91.75	92.92	426,649
23 Dec 24	91.78000 +0.50	92.27	90.88	91.01	1,047,336
20 Dec 24	91.28000 -0.22	91.62	89.93	90.89	4,412,378
19 Dec 24	91.50000 -0.30	91.79	90.63	90.90	1,860,689
18 Dec 24	91.80000 +0.06	93.29	91.04	93.03	2,573,317
17 Dec 24	91.74000 +2.92	91.89	87.50	87.50	3,389,131
16 Dec 24	88.82000 -0.35	89.35	88.51	89.34	1,803,755
13 Dec 24	89.17000 -1.52	90.69	89.04	90.42	2,193,760
12 Dec 24	90.69000 -0.60	91.33	90.34	91.21	1,556,573
11 Dec 24	91.29000 -0.46	92.05	90.96	91.35	1,246,198
10 Dec 24	91.75000 -0.07	92.37	91.44	91.48	1,455,141
09 Dec 24	91.82000 -0.36	92.32	91.44	92.27	1,250,170
06 Dec 24	92.18000 +0.38	92.33	91.45	91.48	1,419,655
05 Dec 24	91.80000 +0.45	92.49	91.12	92.42	1,216,378
04 Dec 24	91.35000 -0.32	91.70	90.96	91.60	1,083,406
03 Dec 24	91.67000 -0.15	92.28	91.41	91.41	1,378,404
02 Dec 24	91.82000 -0.27	92.10	91.00	91.41	1,398,024
29 Nov 24	92.09000 -0.01	92.30	91.10	91.12	1,503,250
28 Nov 24	92.10000 -0.21	92.70	92.03	92.47	735,400
27 Nov 24	92.31000 +0.59	92.40	91.38	91.60	988,847
26 Nov 24	91.72000 -1.07	92.78	91.61	92.58	1,431,868
25 Nov 24	92.79000 -0.38	93.42	92.31	93.11	2,228,679
22 Nov 24	93.17000 +2.30	93.24	91.56	91.80	1,666,812
21 Nov 24	90.87000 +0.07	91.04	90.21	90.44	1,332,630
20 Nov 24	90.80000 -0.41	91.76	90.71	91.57	1,414,370
19 Nov 24	91.21000 -0.26	92.34	90.55	92.00	1,786,192
18 Nov 24	91.47000 +0.16	91.65	90.80	91.40	1,567,625
15 Nov 24	91.31000 -3.09	91.95	90.17	91.49	2,513,743
14 Nov 24	94.40000 +0.36	94.40	93.19	93.36	1,789,441
13 Nov 24	94.04000 -0.69	94.83	93.24	94.46	1,394,445
12 Nov 24	94.73000 -0.98	95.33	94.52	95.00	1,941,126
11 Nov 24	95.71000 -0.03	96.26	95.49	96.10	1,208,511
08 Nov 24	95.74000 +0.01	96.41	95.54	96.23	1,414,195
07 Nov 24	95.73000 +0.10	96.03	95.13	95.36	1,527,095
06 Nov 24	95.63000 -0.89	98.02	94.92	96.90	2,085,104
05 Nov 24	96.52000 -1.18	98.08	96.16	97.85	1,353,852
04 Nov 24	97.70000 -1.00	99.11	97.60	98.21	865,985
01 Nov 24	98.70000 +1.59	99.04	97.45	97.51	1,094,856
31 Oct 24	97.11000 -1.60	98.68	96.67	98.55	2,710,235
30 Oct 24	98.71000 -1.33	99.70	98.44	99.48	1,180,327
29 Oct 24	100.04000 -0.74	101.90	100.00	101.10	1,276,073
28 Oct 24	100.78000 +0.70	101.48	99.70	101.12	1,520,428
25 Oct 24	100.08000 +2.48	100.40	98.48	100.00	1,739,847
24 Oct 24	97.60000 -1.01	98.91	97.60	98.41	2,012,549
23 Oct 24	98.61000 +0.27	99.22	98.40	98.63	1,054,638
22 Oct 24	98.34000 -1.49	99.21	97.48	98.77	1,414,533
21 Oct 24	99.83000 -0.99	100.80	99.69	100.04	1,059,995
18 Oct 24	100.82000 -0.20	100.86	99.76	100.22	1,188,411
17 Oct 24	101.02000 +0.64	101.34	99.92	100.20	1,176,403
16 Oct 24	100.38000 -0.28	101.48	100.14	100.68	1,571,234
15 Oct 24	100.66000 -0.92	101.72	98.76	101.34	2,300,503
14 Oct 24	101.58000 +1.44	101.80	100.38	100.46	1,000,061
11 Oct 24	100.14000 -0.46	100.68	100.00	100.26	1,057,009
10 Oct 24	100.60000 -0.56	101.82	100.48	101.46	1,078,568
09 Oct 24	101.16000 +0.84	101.16	100.08	100.34	1,088,304
08 Oct 24	100.32000 -0.54	100.76	100.08	100.24	910,513
07 Oct 24	100.86000 -0.86	101.00	98.64	100.76	1,472,066
04 Oct 24	101.72000 +1.50	102.14	100.42	100.90	1,571,596
03 Oct 24	100.22000 -1.96	102.16	99.87	101.98	1,220,300
02 Oct 24	102.18000 -1.74	103.96	101.80	103.66	1,278,024
01 Oct 24	103.92000 +1.02	104.46	102.68	103.40	1,278,568
30 Sep 24	102.90000 -0.08	103.88	102.90	103.18	2,036,609
27 Sep 24	102.98000 +0.66	103.72	101.50	101.82	2,082,784
26 Sep 24	102.32000 -0.12	102.82	101.62	102.26	1,851,078
25 Sep 24	102.44000 -1.24	103.62	102.00	103.22	1,269,281
24 Sep 24	103.68000 +0.54	104.18	102.74	104.00	1,245,842
23 Sep 24	103.14000 -0.40	104.04	103.14	103.34	1,290,064
20 Sep 24	103.54000 -0.58	104.98	103.26	104.78	4,250,311
19 Sep 24	104.12000 +1.16	104.74	103.48	104.72	1,522,185
18 Sep 24	102.96000 +0.06	103.32	102.50	102.56	1,007,359
17 Sep 24	102.90000 -0.42	104.20	102.82	103.60	1,290,466
16 Sep 24	103.32000 -0.08	103.76	102.86	103.04	1,256,021
13 Sep 24	103.40000 +0.60	103.40	101.78	102.14	1,422,308
12 Sep 24	102.80000 -1.76	104.52	102.64	104.32	1,627,664
11 Sep 24	104.56000 -1.02	105.60	104.52	104.70	1,265,634
10 Sep 24	105.58000 -0.18	105.86	104.92	105.50	1,275,397
09 Sep 24	105.76000 +1.22	106.08	104.52	104.56	1,229,822
06 Sep 24	104.54000 -0.38	105.74	104.34	104.38	2,070,863
05 Sep 24	104.92000 -0.64	106.14	104.92	105.10	1,689,634
04 Sep 24	105.56000 +1.54	105.66	103.64	103.78	2,023,127
03 Sep 24	104.02000 -0.84	105.16	103.78	104.28	1,678,628
02 Sep 24	104.86000 +3.66	105.70	102.94	104.00	2,240,356
30 Aug 24	101.20000 -0.24	102.18	101.08	101.70	1,965,387
29 Aug 24	101.44000 +0.46	101.64	100.50	100.64	1,249,535
28 Aug 24	100.98000 +0.26	101.30	100.54	100.74	972,625
27 Aug 24	100.72000 -0.10	101.18	100.60	100.96	1,037,332
26 Aug 24	100.82000 +0.48	101.22	99.99	100.06	1,107,935
23 Aug 24	100.34000 +1.33	100.50	99.36	99.60	1,696,979
22 Aug 24	99.01000 +0.09	99.52	98.77	98.78	762,617
21 Aug 24	98.92000 +0.41	99.24	98.19	98.34	938,344
20 Aug 24	98.51000 +0.17	98.90	98.21	98.51	889,946
19 Aug 24	98.34000 -0.23	98.76	97.68	98.00	727,450
16 Aug 24	98.57000 +0.62	98.70	98.02	98.02	1,300,742
15 Aug 24	97.95000 +0.36	98.05	97.10	97.74	808,991
14 Aug 24	97.59000 +0.49	97.66	96.24	97.26	1,036,863
13 Aug 24	97.10000 +1.43	97.25	95.97	96.10	1,517,002
12 Aug 24	95.67000 -0.58	96.39	95.51	96.15	895,923
09 Aug 24	96.25000 +0.62	96.44	94.97	95.30	926,471
08 Aug 24	95.63000 +0.38	95.63	94.32	95.55	1,100,585
07 Aug 24	95.25000 +1.88	95.25	93.15	93.45	1,979,745
06 Aug 24	93.37000 -0.88	93.40	91.97	92.70	1,945,051
05 Aug 24	94.25000 -1.90	96.76	93.82	96.15	1,805,072
02 Aug 24	96.15000 +1.12	98.25	95.49	95.49	2,179,599
01 Aug 24	95.03000 -0.30	95.23	94.05	94.89	1,397,611
31 Jul 24	95.33000 -0.06	95.68	94.37	94.59	1,995,748
30 Jul 24	95.39000 -0.39	96.48	95.23	95.84	1,041,733
29 Jul 24	95.78000 -1.04	96.88	95.07	96.56	1,290,702
26 Jul 24	96.82000 -0.67	97.59	95.50	97.49	1,406,329
25 Jul 24	97.49000 +3.92	98.20	95.57	95.81	2,592,218
24 Jul 24	93.57000 +0.78	93.62	91.36	92.52	1,039,805
23 Jul 24	92.79000 -0.71	93.65	92.47	93.38	1,128,912
22 Jul 24	93.50000 +1.14	94.33	92.79	93.20	1,602,353
19 Jul 24	92.36000 +0.10	92.72	91.36	92.16	1,575,437
18 Jul 24	92.26000 +0.24	92.97	92.02	92.52	965,984
17 Jul 24	92.02000 +0.10	92.29	90.73	91.61	1,396,778
16 Jul 24	91.92000 -0.51	92.56	91.57	91.97	1,060,667
15 Jul 24	92.43000 -1.97	94.26	92.42	93.91	1,014,293
12 Jul 24	94.40000 +0.59	94.91	93.82	94.47	1,368,186
11 Jul 24	93.81000 +0.26	94.81	93.78	94.00	1,211,596
10 Jul 24	93.55000 +1.52	93.71	92.00	92.24	1,665,730
09 Jul 24	92.03000 -0.07	92.92	91.59	92.44	1,582,221
08 Jul 24	92.10000 +1.16	92.89	91.03	91.08	1,533,479
05 Jul 24	90.94000 -0.06	91.56	90.53	91.24	1,024,381
04 Jul 24	91.00000 +0.77	91.08	90.08	90.48	851,243
03 Jul 24	90.23000 -0.21	91.00	89.77	90.89	1,538,011
02 Jul 24	90.44000 -1.41	91.67	90.44	91.66	1,598,990
01 Jul 24	91.85000 +1.91	92.29	90.82	91.34	1,424,077
28 Jun 24	89.94000 +0.08	90.59	89.73	90.23	1,473,473
27 Jun 24	89.86000 -0.93	90.46	89.64	89.75	1,522,407
26 Jun 24	90.79000 -0.08	92.71	90.28	92.56	2,291,841
25 Jun 24	90.87000 +0.51	91.22	90.25	90.79	1,526,460
24 Jun 24	90.36000 +2.74	90.79	87.53	88.04	2,067,170
21 Jun 24	87.62000 -0.49	88.78	87.14	87.64	5,019,503
20 Jun 24	88.11000 +1.29	88.11	86.71	87.02	1,373,951
19 Jun 24	86.82000 -1.69	88.24	86.82	88.00	1,116,660
18 Jun 24	88.51000 +0.84	88.69	87.35	87.93	1,427,286
17 Jun 24	87.67000 +1.24	87.78	85.94	86.85	1,843,669
14 Jun 24	86.43000 -1.50	88.35	86.43	88.07	2,577,517
13 Jun 24	87.93000 -1.37	89.61	87.35	89.47	1,385,238
12 Jun 24	89.30000 -0.59	90.44	88.95	90.07	1,112,033
11 Jun 24	89.89000 -0.38	91.73	89.48	90.99	1,374,591
10 Jun 24	90.27000 -0.86	90.27	89.13	90.06	1,598,992
07 Jun 24	91.13000 +0.12	91.24	89.69	90.91	1,680,209
06 Jun 24	91.01000 +0.32	91.01	89.70	90.40	1,077,180
05 Jun 24	90.69000 +0.42	91.51	90.37	90.71	1,125,198
04 Jun 24	90.27000 +0.16	91.44	89.70	90.09	1,471,885
03 Jun 24	90.11000 +0.35	90.41	88.00	89.40	1,449,066
31 May 24	89.76000 +1.19	89.79	87.84	88.28	3,945,635
30 May 24	88.57000 +0.86	88.57	87.89	88.21	850,720
29 May 24	87.71000 -0.87	88.69	87.04	88.20	1,193,241
28 May 24	88.58000 -1.28	90.07	88.53	89.93	961,541
27 May 24	89.86000 +0.34	89.86	89.21	89.30	500,305
24 May 24	89.52000 -0.64	90.41	89.44	90.16	911,282
23 May 24	90.16000 -0.64	92.23	90.16	91.80	1,143,670
22 May 24	90.80000 +0.80	90.87	89.56	90.09	1,205,626
21 May 24	90.00000 +0.84	90.25	88.54	89.57	1,267,158
20 May 24	89.16000 -0.01	89.74	88.76	89.61	1,041,679
17 May 24	89.17000 -1.07	90.41	89.06	90.10	1,837,248
16 May 24	90.24000 -0.32	90.74	89.75	90.47	1,190,386
15 May 24	90.56000 -1.13	91.74	90.45	91.24	1,638,797
14 May 24	91.69000 -1.02	92.68	90.48	92.50	1,640,335
13 May 24	92.71000 -1.62	93.21	91.39	91.50	2,056,551
10 May 24	94.33000 +1.15	94.47	93.53	93.97	1,847,738
09 May 24	93.18000 +0.10	93.45	91.77	92.60	1,139,451
08 May 24	93.08000 +1.20	93.74	92.26	92.30	1,258,175
07 May 24	91.88000 +0.86	91.95	90.62	91.04	1,069,033
06 May 24	91.02000 -0.28	91.95	90.81	91.30	605,355
03 May 24	91.30000 -0.60	92.24	91.09	91.83	891,417
02 May 24	91.90000 -1.18	94.03	91.33	93.99	1,753,124
30 Apr 24	93.08000 +1.24	93.18	91.92	91.97	2,031,482
29 Apr 24	91.84000 +0.61	92.67	91.64	91.66	1,273,910
26 Apr 24	91.23000 -0.39	91.72	89.63	91.38	1,682,358
25 Apr 24	91.62000 +3.92	92.56	87.63	87.68	3,378,063
24 Apr 24	87.70000 -1.15	89.65	87.45	89.06	1,576,217
23 Apr 24	88.85000 +0.68	89.17	88.03	88.40	1,062,952
22 Apr 24	88.17000 +1.28	88.59	86.74	87.49	1,454,519
19 Apr 24	86.89000 +1.66	86.98	85.07	85.27	1,871,390
18 Apr 24	85.23000 -0.95	86.15	85.07	86.06	1,813,622
17 Apr 24	86.18000 -0.61	87.13	86.05	86.11	1,205,893
16 Apr 24	86.79000 -0.66	87.28	86.14	87.09	1,201,342
15 Apr 24	87.45000 +0.98	88.17	86.95	87.06	1,260,931
12 Apr 24	86.47000 -0.20	87.12	86.13	86.84	1,201,094
11 Apr 24	86.67000 -1.45	88.52	86.41	87.87	1,148,830
10 Apr 24	88.12000 +0.90	88.49	87.30	87.78	1,079,808
09 Apr 24	87.22000 +0.22	87.31	86.12	86.52	1,189,024
08 Apr 24	87.00000 -0.34	87.68	87.00	87.34	1,036,128
05 Apr 24	87.34000 -1.38	87.90	86.73	87.80	1,573,958
04 Apr 24	88.72000 -0.26	89.91	88.72	88.81	988,345
03 Apr 24	88.98000 +0.45	89.04	88.30	88.60	1,222,401
02 Apr 24	88.53000 -2.43	90.93	88.53	89.37	1,932,665
28 Mar 24	90.96000 -0.80	91.86	90.75	91.14	1,839,942
27 Mar 24	91.76000 +0.46	92.04	91.04	91.09	1,234,665
26 Mar 24	91.30000 +1.65	91.45	89.94	90.03	1,589,467
25 Mar 24	89.65000 +1.00	89.73	88.35	88.69	1,169,107
22 Mar 24	88.65000 +0.94	89.30	86.91	87.67	1,869,167
21 Mar 24	87.71000 +0.07	88.15	86.81	88.01	1,647,527
20 Mar 24	87.64000 +0.44	87.75	87.01	87.40	842,020
19 Mar 24	87.20000 -0.80	88.19	86.89	88.19	1,309,293
18 Mar 24	88.00000 -0.20	88.36	87.78	88.17	813,952
15 Mar 24	88.20000 -0.01	89.35	88.16	88.16	3,106,988
14 Mar 24	88.21000 -0.28	89.47	88.02	88.92	1,249,466
13 Mar 24	88.49000 +0.15	88.80	87.85	88.80	1,017,214
12 Mar 24	88.34000 +0.02	88.90	88.02	88.87	1,131,977
11 Mar 24	88.32000 +0.63	89.18	88.02	88.59	946,037
08 Mar 24	87.69000 -0.31	87.95	87.35	87.78	1,023,894
07 Mar 24	88.00000 +0.88	88.38	86.90	87.16	1,431,624
06 Mar 24	87.12000 -0.48	87.76	86.75	87.62	892,841
05 Mar 24	87.60000 +0.78	88.22	87.41	87.68	1,114,425
04 Mar 24	86.82000 -0.49	87.80	86.20	87.57	896,675
01 Mar 24	87.31000 -0.58	88.52	87.09	88.45	1,585,969
29 Feb 24	87.89000 -0.95	89.23	87.88	88.61	2,894,359
28 Feb 24	88.84000 +0.01	89.53	88.70	88.96	786,462
27 Feb 24	88.83000 -0.45	89.19	88.27	88.35	965,027
26 Feb 24	89.28000 -0.43	90.42	89.28	90.34	1,100,611
23 Feb 24	89.71000 +0.97	89.81	88.48	88.86	1,242,118
22 Feb 24	88.74000 +1.37	89.04	87.92	88.20	1,634,926
21 Feb 24	87.37000 +0.24	87.52	86.05	86.70	1,291,629
20 Feb 24	87.13000 +0.91	88.99	86.03	86.06	2,181,693
19 Feb 24	86.22000 -0.24	86.88	85.96	86.18	747,978
16 Feb 24	86.46000 -0.05	86.66	85.63	86.29	1,182,545
15 Feb 24	86.51000 +0.78	86.62	85.03	85.34	1,494,158
14 Feb 24	85.73000 +0.04	85.73	84.93	85.50	1,124,324
13 Feb 24	85.69000 -0.38	86.60	85.52	86.00	1,100,728
12 Feb 24	86.07000 -0.43	86.20	85.51	85.86	1,164,123
09 Feb 24	86.50000 +0.71	87.11	85.97	86.70	1,366,254
08 Feb 24	85.79000 -1.60	87.13	85.51	87.13	1,299,894
07 Feb 24	87.39000 +0.16	88.16	87.08	87.87	1,121,528
06 Feb 24	87.23000 -0.17	87.55	86.47	87.09	1,194,411
05 Feb 24	87.40000 -0.17	87.80	86.97	87.44	1,285,472
02 Feb 24	87.57000 -1.96	89.46	87.57	89.10	1,875,398
01 Feb 24	89.53000 -3.83	93.24	88.92	93.24	2,363,988
31 Jan 24	93.36000 +0.91	94.29	92.40	92.64	2,044,391
30 Jan 24	92.45000 -0.22	92.91	92.16	92.50	1,171,199
29 Jan 24	92.67000 +0.59	93.03	92.45	92.58	1,065,962
26 Jan 24	92.08000 +0.40	92.74	91.67	91.67	1,429,576
25 Jan 24	91.68000 -0.87	92.24	91.04	92.02	1,515,921
24 Jan 24	92.55000 -0.01	92.98	90.80	91.01	1,473,204
23 Jan 24	92.56000 -1.64	93.95	91.86	93.62	1,781,875
22 Jan 24	94.20000 +0.16	94.59	93.57	93.71	1,164,771
19 Jan 24	94.04000 -0.65	95.45	93.74	94.94	1,149,478
18 Jan 24	94.69000 -0.69	94.73	92.45	93.95	1,588,776
17 Jan 24	95.38000 +0.17	95.59	94.04	94.18	1,356,814
16 Jan 24	95.21000 +0.85	95.49	94.08	94.74	1,051,486
15 Jan 24	94.36000 -1.29	95.53	94.20	95.45	965,318
12 Jan 24	95.65000 +0.55	96.50	95.34	95.70	1,059,891
11 Jan 24	95.10000 +0.25	95.85	94.86	95.32	1,275,009
10 Jan 24	94.85000 -0.34	95.30	94.11	94.26	1,385,898
09 Jan 24	95.19000 +1.06	95.39	94.31	94.43	1,119,138
08 Jan 24	94.13000 +0.65	94.29	93.38	93.43	910,391
05 Jan 24	93.48000 +0.65	93.95	92.44	93.27	1,311,683
04 Jan 24	92.83000 +0.85	93.19	92.25	92.52	1,152,280
03 Jan 24	91.98000 +1.09	92.49	91.37	91.86	1,178,887
02 Jan 24	90.89000 +1.13	91.08	89.88	90.06	1,097,645
29 Dec 23	89.76000 +0.50	89.89	89.24	89.30	852,439
28 Dec 23	89.26000 +0.09	89.89	89.19	89.64	757,652
27 Dec 23	89.17000 -0.17	89.54	88.41	88.61	957,760
22 Dec 23	89.34000 +0.38	89.58	88.95	89.12	1,082,587
21 Dec 23	88.96000 -0.21	89.03	87.62	87.73	953,509
20 Dec 23	89.17000 +0.24	89.38	88.62	89.11	1,324,596
19 Dec 23	88.93000 +0.32	89.72	88.58	88.73	1,494,952
18 Dec 23	88.61000 +0.91	89.41	88.02	88.10	1,363,611
15 Dec 23	87.70000 -0.32	88.02	86.91	87.51	4,120,144
14 Dec 23	88.02000 -0.52	89.80	87.70	88.86	1,865,262
13 Dec 23	88.54000 +0.67	88.57	87.49	88.04	1,721,514
12 Dec 23	87.87000 +0.07	88.37	86.96	87.09	1,558,861
11 Dec 23	87.80000 +1.67	88.34	86.15	86.37	2,129,581
08 Dec 23	86.13000 +1.03	86.18	84.97	85.60	1,622,181
07 Dec 23	85.10000 -1.03	87.42	83.28	86.27	2,442,405
06 Dec 23	86.13000 -0.27	86.37	85.03	85.45	1,611,080
05 Dec 23	86.40000 -0.19	86.44	85.38	85.42	1,486,304
04 Dec 23	86.59000 +0.81	86.74	85.78	85.90	953,834
01 Dec 23	85.78000 +0.32	86.48	85.29	86.15	1,286,317
30 Nov 23	85.46000 +0.59	85.46	84.07	85.32	3,201,231
29 Nov 23	84.87000 -0.89	86.21	84.87	85.71	1,661,276
28 Nov 23	85.76000 -0.87	86.80	85.51	86.69	2,129,845
27 Nov 23	86.63000 +0.25	88.62	86.63	88.38	1,273,865
24 Nov 23	86.38000 +0.14	86.53	86.06	86.47	928,469
23 Nov 23	86.24000 +1.32	86.46	85.23	85.52	908,051
22 Nov 23	84.92000 -0.42	85.77	84.92	85.31	1,015,755
21 Nov 23	85.34000 -0.08	85.55	84.80	85.00	1,032,148
20 Nov 23	85.42000 -0.47	86.27	85.13	85.94	987,404
17 Nov 23	85.89000 +1.07	86.19	85.58	85.76	2,068,698
16 Nov 23	84.82000 +1.17	85.20	83.42	83.54	2,214,316
15 Nov 23	83.65000 -0.94	84.62	83.40	84.41	2,069,471
14 Nov 23	84.59000 -0.70	85.83	84.43	85.59	1,629,409
13 Nov 23	85.29000 +0.15	86.52	84.71	85.34	1,199,588
10 Nov 23	85.14000 -0.94	86.82	85.04	85.93	1,620,432
09 Nov 23	86.08000 -0.05	86.53	85.56	86.06	1,503,242
08 Nov 23	86.13000 +1.71	86.33	83.91	84.10	1,701,829
07 Nov 23	84.42000 -0.52	85.01	82.86	84.50	2,021,455
06 Nov 23	84.94000 -0.41	85.60	84.69	85.35	1,595,256
03 Nov 23	85.35000 -1.85	87.47	84.53	86.90	1,986,477
02 Nov 23	87.20000 +0.35	88.68	86.69	87.20	2,104,746
01 Nov 23	86.85000 +1.15	87.51	86.02	86.30	1,859,910
31 Oct 23	85.70000 +1.56	85.98	84.50	84.79	2,905,295
30 Oct 23	84.14000 +2.70	84.42	81.18	81.50	3,607,254
27 Oct 23	81.44000 -19.02	88.21	80.60	85.00	8,499,160
26 Oct 23	100.46000 -0.56	101.12	100.16	100.58	1,400,668
25 Oct 23	101.02000 +2.08	101.16	99.03	99.28	1,219,346
24 Oct 23	98.94000 +0.63	99.10	97.55	97.68	877,923
23 Oct 23	98.31000 -0.52	99.04	97.87	98.83	1,105,594
20 Oct 23	98.83000 +0.02	99.31	97.86	98.51	1,430,481
19 Oct 23	98.81000 -2.55	99.99	98.09	99.75	1,912,820
18 Oct 23	101.36000 -1.58	103.10	101.30	101.92	1,392,831
17 Oct 23	102.94000 -0.94	104.12	102.62	103.48	889,512
16 Oct 23	103.88000 +0.50	104.00	103.14	104.00	910,544
13 Oct 23	103.38000 -0.60	104.32	103.18	104.00	1,306,581
12 Oct 23	103.98000 +0.66	104.10	103.14	103.62	1,032,777
11 Oct 23	103.32000 +0.64	104.00	102.88	104.00	1,616,405
10 Oct 23	102.68000 +0.10	102.96	101.08	102.64	1,796,387
09 Oct 23	102.58000 +0.38	103.50	102.06	102.26	1,338,353
06 Oct 23	102.20000 -0.66	103.28	101.38	103.28	1,215,071
05 Oct 23	102.86000 +1.04	102.86	101.38	102.20	991,467
04 Oct 23	101.82000 +0.26	102.82	101.40	101.92	1,147,430
03 Oct 23	101.56000 -0.26	103.12	101.26	102.52	1,385,370
02 Oct 23	101.82000 +0.34	103.06	100.08	101.52	1,858,299
29 Sep 23	101.48000 +0.72	102.08	99.68	100.30	1,925,140
28 Sep 23	100.76000 -0.92	101.86	100.30	101.00	1,264,025
27 Sep 23	101.68000 -1.10	102.98	101.46	102.98	991,961
26 Sep 23	102.78000 +0.14	103.12	101.90	102.68	1,402,963
25 Sep 23	102.64000 +0.54	102.84	101.04	101.44	1,468,223
22 Sep 23	102.10000 -0.40	102.38	100.78	101.76	1,522,223
21 Sep 23	102.50000 -1.30	103.38	102.44	103.08	1,401,856
20 Sep 23	103.80000 +1.70	103.94	102.74	102.88	1,438,729
19 Sep 23	102.10000 +0.42	102.10	100.76	101.20	1,046,593
18 Sep 23	101.68000 -1.12	102.88	101.10	102.26	1,036,424
15 Sep 23	102.80000 +0.38	104.24	102.54	102.62	4,077,551
14 Sep 23	102.42000 +0.92	102.60	100.84	101.52	1,708,339
13 Sep 23	101.50000 -0.18	102.02	100.94	101.74	1,231,772
12 Sep 23	101.68000 -0.14	102.58	101.52	101.92	1,287,250
11 Sep 23	101.82000 +1.48	102.24	100.40	100.42	1,654,108
08 Sep 23	100.34000 +0.66	100.56	99.10	99.88	1,246,684
07 Sep 23	99.68000 +1.44	99.86	97.87	98.00	1,080,035
06 Sep 23	98.24000 -0.79	98.66	97.60	98.30	949,090
05 Sep 23	99.03000 +1.00	100.06	97.93	98.17	1,175,569
04 Sep 23	98.03000 -0.58	99.39	97.61	98.75	611,883
01 Sep 23	98.61000 -0.03	99.23	98.28	98.75	1,060,606
31 Aug 23	98.64000 -0.56	99.72	98.64	99.63	1,920,767
30 Aug 23	99.20000 -0.47	99.85	98.80	99.71	826,198
29 Aug 23	99.67000 +0.39	100.54	99.43	99.65	1,041,440
28 Aug 23	99.28000 +0.57	99.69	98.63	98.63	860,827
25 Aug 23	98.71000 +0.58	99.18	98.10	98.48	731,003
24 Aug 23	98.13000 -0.84	99.68	97.73	99.00	995,517
23 Aug 23	98.97000 -0.64	99.90	98.49	99.44	956,667
22 Aug 23	99.61000 +0.96	100.14	98.59	98.73	1,123,662
21 Aug 23	98.65000 +0.65	99.28	97.72	97.75	1,177,633
18 Aug 23	98.00000 +0.33	98.40	97.01	97.70	1,236,820
17 Aug 23	97.67000 +1.34	98.34	96.81	96.92	1,181,826
16 Aug 23	96.33000 -0.60	97.21	95.89	96.62	890,829
15 Aug 23	96.93000 -0.68	97.45	96.16	97.40	734,537
14 Aug 23	97.61000 +0.54	97.91	97.09	97.57	811,926
11 Aug 23	97.07000 -0.79	97.81	96.44	97.73	881,002
10 Aug 23	97.86000 +1.27	97.86	96.36	97.08	1,348,010
09 Aug 23	96.59000 +1.11	96.75	95.55	96.40	1,138,045
08 Aug 23	95.48000 +1.21	95.82	94.09	94.34	1,546,068
07 Aug 23	94.27000 +0.35	94.30	93.35	93.84	838,226
04 Aug 23	93.92000 +1.70	94.24	92.79	93.14	1,329,811
03 Aug 23	92.22000 -2.65	94.11	91.61	93.80	2,102,457
02 Aug 23	94.87000 -1.71	96.14	94.63	96.03	1,606,889
01 Aug 23	96.58000 -0.51	98.43	96.58	97.94	1,362,640
31 Jul 23	97.09000 +2.13	98.08	95.07	95.42	1,915,709
28 Jul 23	94.96000 -2.79	97.55	93.75	97.21	2,354,562
27 Jul 23	97.75000 +1.34	98.20	96.78	97.08	1,423,525
26 Jul 23	96.41000 -1.21	97.79	95.44	97.55	1,505,073
25 Jul 23	97.62000 -0.55	98.04	96.96	97.89	881,966
24 Jul 23	98.17000 -0.44	99.10	97.58	98.93	803,648
21 Jul 23	98.61000 +0.35	98.95	97.89	98.76	1,083,608
20 Jul 23	98.26000 +2.33	98.49	96.15	96.17	1,318,895
19 Jul 23	95.93000 -0.01	96.71	95.28	96.07	959,046
18 Jul 23	95.94000 +1.78	96.30	93.19	93.21	1,130,153
17 Jul 23	94.16000 +0.46	95.10	94.00	94.75	889,820
14 Jul 23	93.70000 +0.52	94.88	93.68	93.70	1,109,941
13 Jul 23	93.18000 -0.46	94.44	93.13	93.81	1,600,725
12 Jul 23	93.64000 -0.73	93.91	92.74	93.70	1,567,932
11 Jul 23	94.37000 +0.06	94.67	93.43	93.83	837,977
10 Jul 23	94.31000 +0.36	95.39	93.55	93.63	883,743
07 Jul 23	93.95000 -1.08	95.87	93.78	95.00	1,581,989
06 Jul 23	95.03000 -2.93	97.37	94.94	97.37	2,328,118
05 Jul 23	97.96000 +0.23	98.07	97.33	97.54	1,194,471
04 Jul 23	97.73000 -0.53	99.14	97.73	98.30	726,315
03 Jul 23	98.26000 +0.06	99.86	98.24	98.57	992,975
30 Jun 23	98.20000 +0.42	98.65	97.01	97.62	2,069,728
29 Jun 23	97.78000 -1.06	99.44	96.87	99.19	1,097,975
28 Jun 23	98.84000 +0.95	99.30	97.77	98.71	1,347,542
27 Jun 23	97.89000 +0.05	98.32	96.97	97.98	1,062,655
26 Jun 23	97.84000 -0.76	98.93	97.25	97.94	1,383,095
23 Jun 23	98.60000 +0.98	99.20	97.18	97.62	1,868,745
22 Jun 23	97.62000 -0.41	97.89	96.40	97.24	1,282,467
21 Jun 23	98.03000 +0.06	98.17	97.00	97.20	1,384,221
20 Jun 23	97.97000 +3.48	98.32	96.36	96.40	2,432,404
19 Jun 23	94.49000 -1.17	95.51	94.38	95.48	954,663
16 Jun 23	95.66000 +1.40	96.39	94.78	94.98	4,125,187
15 Jun 23	94.26000 +0.28	94.86	93.30	93.31	1,133,768
14 Jun 23	93.98000 +0.05	94.70	93.30	93.35	1,167,627
13 Jun 23	93.93000 -1.09	94.83	93.72	94.67	1,674,873
12 Jun 23	95.02000 -0.38	96.19	94.77	96.08	971,479
09 Jun 23	95.40000 -0.04	95.70	94.76	95.70	1,154,016
08 Jun 23	95.44000 +0.49	95.56	94.71	95.19	872,656
07 Jun 23	94.95000 -1.42	96.42	94.89	95.96	1,144,216
06 Jun 23	96.37000 +1.04	96.60	94.88	95.00	1,302,000
05 Jun 23	95.33000 +0.35	95.80	95.07	95.20	861,053
02 Jun 23	94.98000 +0.77	94.98	93.26	93.50	1,285,713
01 Jun 23	94.21000 -0.67	95.88	93.72	95.71	1,036,962
31 May 23	94.88000 +0.57	96.00	94.22	94.30	3,803,060
30 May 23	94.31000 -4.64	96.56	94.02	95.72	1,647,869
29 May 23	98.95000 -0.45	99.32	98.41	98.46	727,739
26 May 23	99.40000 +0.90	99.52	98.12	98.55	1,388,989
25 May 23	98.50000 -2.38	100.80	98.38	100.50	1,379,247
24 May 23	100.88000 -0.22	101.62	100.38	100.62	1,822,281
23 May 23	101.10000 +0.80	101.10	99.72	100.06	1,255,890
22 May 23	100.30000 -1.32	102.12	100.06	101.52	1,128,050
19 May 23	101.62000 +1.76	102.08	99.83	99.90	1,663,877
18 May 23	99.86000 +1.00	100.06	99.31	99.40	994,096
17 May 23	98.86000 -1.48	100.14	98.60	100.00	1,214,528
16 May 23	100.34000 +0.66	100.46	99.27	99.27	1,232,525
15 May 23	99.68000 +0.38	100.62	99.46	99.97	944,185
12 May 23	99.30000 +0.14	100.48	99.06	99.76	1,343,545
11 May 23	99.16000 +0.35	99.99	98.63	99.48	1,206,163
10 May 23	98.81000 -2.03	100.06	98.23	100.00	1,494,452
09 May 23	100.84000 +0.58	100.98	99.90	100.40	1,372,816
08 May 23	100.26000 -1.30	101.12	99.89	100.88	809,986
05 May 23	101.56000 +2.41	101.56	99.22	99.53	2,049,651
04 May 23	99.15000 +1.24	99.71	97.72	98.30	1,838,749
03 May 23	97.91000 +0.74	97.91	96.40	97.13	1,434,166
02 May 23	97.17000 -2.83	99.07	94.15	97.60	2,453,552
28 Apr 23	100.00000 -1.82	102.18	99.05	101.64	2,501,593
27 Apr 23	101.82000 -0.68	104.90	100.96	103.34	1,962,349
26 Apr 23	102.50000 -2.12	105.18	102.10	104.12	2,361,935
25 Apr 23	104.62000 +1.80	104.98	102.34	102.40	1,768,119
24 Apr 23	102.82000 -0.06	103.44	101.96	103.34	1,533,551
21 Apr 23	102.88000 +1.38	103.32	101.62	101.64	1,864,022
20 Apr 23	101.50000 -0.46	101.76	101.24	101.46	1,236,367
19 Apr 23	101.96000 +0.58	101.96	100.92	101.08	1,498,114
18 Apr 23	101.38000 -1.10	102.84	101.08	102.30	1,654,586
17 Apr 23	102.48000 +0.44	102.80	101.52	102.24	1,483,177
14 Apr 23	102.04000 +0.28	103.04	101.32	101.48	1,490,957
13 Apr 23	101.76000 -0.08	101.96	101.24	101.56	1,370,281
12 Apr 23	101.84000 +0.34	102.56	101.00	101.88	1,620,015
11 Apr 23	101.50000 -0.94	102.50	100.02	100.52	2,255,782
06 Apr 23	102.44000 +1.04	103.00	101.16	101.26	2,147,398
05 Apr 23	101.40000 +1.80	101.52	99.02	99.33	2,447,102
04 Apr 23	99.60000 -0.04	100.34	99.40	100.12	1,749,454
03 Apr 23	99.64000 -0.60	100.68	99.54	100.00	1,684,189
31 Mar 23	100.24000 +0.81	100.30	98.92	99.43	2,218,927
30 Mar 23	99.43000 -1.57	101.14	99.03	100.46	1,989,887
29 Mar 23	101.00000 +1.00	101.12	99.43	99.68	2,074,410
28 Mar 23	100.00000 +1.56	100.22	98.04	98.43	1,816,182
27 Mar 23	98.44000 +1.34	99.70	97.81	99.28	2,402,248
24 Mar 23	97.10000 +1.26	97.10	95.15	96.00	2,726,397
23 Mar 23	95.84000 +4.98	96.21	93.67	94.00	3,630,980
22 Mar 23	90.86000 +0.68	91.04	89.53	89.96	1,232,647
21 Mar 23	90.18000 +0.72	90.96	89.80	90.00	1,449,009
20 Mar 23	89.46000 -0.34	90.23	88.93	89.72	2,119,074
17 Mar 23	89.80000 -0.43	90.82	89.22	90.15	5,122,220
16 Mar 23	90.23000 +0.46	90.64	89.40	89.73	2,491,448
15 Mar 23	89.77000 +0.79	90.50	88.71	89.50	2,862,208
14 Mar 23	88.98000 +0.95	89.12	87.99	88.43	1,572,803
13 Mar 23	88.03000 -1.52	89.21	87.81	88.92	2,203,778
10 Mar 23	89.55000 -0.33	90.31	88.88	90.00	1,447,393
09 Mar 23	89.88000 +0.09	90.61	89.54	89.92	1,031,889
08 Mar 23	89.79000 -0.17	90.24	89.72	89.90	1,145,608
07 Mar 23	89.96000 +0.78	90.57	89.20	89.22	1,399,854
06 Mar 23	89.18000 +0.00	89.55	88.96	89.55	1,067,861
03 Mar 23	89.18000 -0.02	89.57	88.72	89.38	1,269,252
02 Mar 23	89.20000 +0.85	89.22	87.42	87.74	1,091,734
01 Mar 23	88.35000 -0.54	88.95	87.83	88.81	1,208,685
28 Feb 23	88.89000 -1.66	90.40	88.84	90.02	2,254,551
27 Feb 23	90.55000 +0.64	91.18	89.45	89.73	1,350,033
24 Feb 23	89.91000 -0.20	92.12	89.91	91.05	3,101,892
23 Feb 23	90.11000 -0.04	90.62	89.44	90.50	1,342,515
22 Feb 23	90.15000 +0.70	90.52	89.36	89.73	1,309,002
21 Feb 23	89.45000 +0.34	89.83	88.82	89.07	976,151
20 Feb 23	89.11000 +0.01	89.42	88.76	89.25	661,454
17 Feb 23	89.10000 +1.25	89.46	87.44	87.60	2,143,503
16 Feb 23	87.85000 -0.79	88.68	87.63	88.24	1,124,086
15 Feb 23	88.64000 +0.53	88.83	87.97	88.38	1,219,613
14 Feb 23	88.11000 +0.46	88.87	88.05	88.11	1,284,600
13 Feb 23	87.65000 -1.05	89.15	87.40	88.52	1,595,060
10 Feb 23	88.70000 -0.50	89.61	88.22	89.21	1,621,596
09 Feb 23	89.20000 +0.69	89.73	88.89	88.89	1,682,058
08 Feb 23	88.51000 +1.22	89.04	87.47	87.50	1,939,971
07 Feb 23	87.29000 +2.38	87.29	85.20	85.56	1,805,721
06 Feb 23	84.91000 -0.23	85.32	83.90	85.00	2,318,888
03 Feb 23	85.14000 -1.63	86.34	82.25	84.75	4,394,526
02 Feb 23	86.77000 -1.93	88.74	86.47	88.70	2,421,074
01 Feb 23	88.70000 -0.97	90.61	88.42	90.42	1,614,583
31 Jan 23	89.67000 -0.12	90.62	89.02	89.77	2,218,706
30 Jan 23	89.79000 +0.24	90.24	88.89	89.12	1,235,322
27 Jan 23	89.55000 -0.17	90.03	89.07	89.85	1,665,613
26 Jan 23	89.72000 -0.19	91.08	89.72	89.80	1,592,507
25 Jan 23	89.91000 +0.53	90.01	89.10	89.64	1,249,490
24 Jan 23	89.38000 -0.55	90.14	88.89	89.94	1,539,617
23 Jan 23	89.93000 -0.80	90.53	89.40	90.28	1,574,268
20 Jan 23	90.73000 -0.52	91.49	90.47	91.49	1,686,316
19 Jan 23	91.25000 -0.08	92.05	90.46	91.01	2,102,392
18 Jan 23	91.33000 -0.57	91.95	90.87	91.91	1,822,885
17 Jan 23	91.90000 +0.05	92.10	91.41	91.75	1,377,559
16 Jan 23	91.85000 +0.67	91.89	91.05	91.21	1,026,951
13 Jan 23	91.18000 +0.88	91.72	90.30	90.47	1,397,943
12 Jan 23	90.30000 +0.23	91.29	89.18	90.66	1,884,093
11 Jan 23	90.07000 +0.00	90.93	89.92	90.81	2,102,732
10 Jan 23	90.07000 -0.37	91.32	89.83	90.17	1,700,311
09 Jan 23	90.44000 -0.68	90.88	89.44	90.69	1,904,486
06 Jan 23	91.12000 +0.77	91.14	89.54	90.33	1,356,767
05 Jan 23	90.35000 -1.92	91.86	90.11	91.86	1,939,509
04 Jan 23	92.27000 -0.06	93.36	91.98	92.08	1,934,459
03 Jan 23	92.33000 +0.65	92.46	90.47	91.40	1,793,153
02 Jan 23	91.68000 +1.84	92.12	90.16	90.68	1,118,828
30 Dec 22	89.84000 -1.14	90.76	89.84	90.52	1,077,867
29 Dec 22	90.98000 +1.04	91.10	89.51	90.05	1,018,239
28 Dec 22	89.94000 -0.47	90.44	89.74	90.44	1,123,827
27 Dec 22	90.41000 -0.57	91.57	90.33	91.49	845,530
23 Dec 22	90.98000 -0.31	91.51	90.30	91.03	957,931
22 Dec 22	91.29000 +0.20	91.44	90.61	91.09	1,328,211
21 Dec 22	91.09000 +2.28	91.83	89.05	89.13	1,933,926
20 Dec 22	88.81000 +0.05	88.99	87.82	88.27	1,199,576
19 Dec 22	88.76000 +1.14	89.06	87.95	88.50	1,642,439
16 Dec 22	87.62000 -1.31	88.71	87.26	88.71	3,659,560
15 Dec 22	88.93000 -1.09	90.86	88.77	90.33	2,471,071
14 Dec 22	90.02000 +1.09	90.14	88.48	88.74	1,787,846
13 Dec 22	88.93000 +0.41	89.73	87.96	88.44	1,917,327
12 Dec 22	88.52000 -0.21	90.84	88.36	90.00	1,818,186
09 Dec 22	88.73000 -0.27	89.22	87.94	89.00	1,732,258
08 Dec 22	89.00000 -1.60	91.50	88.52	91.25	1,950,364
07 Dec 22	90.60000 +5.21	92.90	89.86	92.50	4,003,891
06 Dec 22	85.39000 -0.55	86.54	85.35	86.08	1,602,061
05 Dec 22	85.94000 +0.17	86.75	85.03	85.69	1,327,361
02 Dec 22	85.77000 -1.68	87.24	85.24	87.10	2,171,045
01 Dec 22	87.45000 +0.97	87.53	86.19	86.68	1,521,268
30 Nov 22	86.48000 -1.71	88.13	85.18	87.83	4,271,490
29 Nov 22	88.19000 +0.30	89.19	87.82	88.06	1,821,914
28 Nov 22	87.89000 +0.35	88.24	87.10	87.83	1,688,132
25 Nov 22	87.54000 +0.54	87.60	86.75	86.77	1,257,294
24 Nov 22	87.00000 +0.45	87.27	86.23	86.29	842,417
23 Nov 22	86.55000 -0.72	87.53	86.17	87.36	1,390,900
22 Nov 22	87.27000 +0.09	88.07	86.96	87.09	1,746,593
21 Nov 22	87.18000 +1.14	87.32	85.91	86.24	1,373,450
18 Nov 22	86.04000 +1.54	86.43	84.28	84.38	2,633,889
17 Nov 22	84.50000 -0.22	84.93	83.21	84.89	1,466,776
16 Nov 22	84.72000 +0.09	85.34	84.24	84.58	1,991,148
15 Nov 22	84.63000 +0.54	85.65	83.50	83.88	1,890,229
14 Nov 22	84.09000 +1.66	85.21	82.63	82.99	2,297,060
11 Nov 22	82.43000 -4.54	86.70	81.93	86.35	3,441,305
10 Nov 22	86.97000 +0.13	88.34	86.48	86.77	2,380,732
09 Nov 22	86.84000 +0.39	86.96	86.09	86.18	1,452,388
08 Nov 22	86.45000 -0.34	86.88	85.66	86.64	1,273,202
07 Nov 22	86.79000 -1.09	87.47	85.97	87.30	1,644,056
04 Nov 22	87.88000 +0.48	88.27	87.00	87.55	1,833,201
03 Nov 22	87.40000 +0.07	88.06	86.50	87.65	1,444,077
02 Nov 22	87.33000 +0.48	87.98	86.98	87.24	1,468,525
01 Nov 22	86.85000 -0.48	87.51	86.36	87.25	1,375,628
31 Oct 22	87.33000 +1.13	88.06	86.31	86.69	2,085,496
28 Oct 22	86.20000 +2.71	86.82	83.86	83.95	2,347,299
27 Oct 22	83.49000 +0.15	83.90	83.05	83.20	1,843,989
26 Oct 22	83.34000 +1.05	83.43	82.33	82.70	2,043,165
25 Oct 22	82.29000 +0.10	82.91	81.95	82.82	1,384,225
24 Oct 22	82.19000 +0.62	82.67	81.65	81.77	1,590,944
21 Oct 22	81.57000 +0.76	81.85	80.77	81.06	1,574,948
20 Oct 22	80.81000 -0.12	81.33	80.54	81.33	1,831,346
19 Oct 22	80.93000 -0.78	82.44	80.93	81.92	1,762,222
18 Oct 22	81.71000 -0.41	82.98	81.71	82.57	1,644,992
17 Oct 22	82.12000 +0.55	82.49	81.27	81.67	1,588,803
14 Oct 22	81.57000 +0.34	82.42	81.30	82.15	2,097,116
13 Oct 22	81.23000 -0.16	81.59	80.07	80.50	2,027,295
12 Oct 22	81.39000 -0.42	82.06	80.68	81.89	1,637,429
11 Oct 22	81.81000 +1.73	81.81	79.99	80.16	1,871,953
10 Oct 22	80.08000 -0.08	80.33	79.22	79.79	1,412,416
07 Oct 22	80.16000 +0.83	80.78	78.97	78.99	1,746,654
06 Oct 22	79.33000 -1.04	80.48	78.90	79.83	1,624,014
05 Oct 22	80.37000 +0.36	80.72	79.85	80.47	1,511,936
04 Oct 22	80.01000 +0.21	80.97	79.55	80.20	2,525,503
03 Oct 22	79.80000 +1.40	79.80	77.10	77.63	2,182,024
30 Sep 22	78.40000 +0.56	79.13	77.78	77.91	2,300,773
29 Sep 22	77.84000 -0.87	78.53	77.26	78.22	2,766,573
28 Sep 22	78.71000 +1.26	79.43	77.38	77.64	2,348,869
27 Sep 22	77.45000 +0.01	78.13	77.13	77.81	1,683,018
26 Sep 22	77.44000 -1.37	79.05	77.01	78.38	1,938,082
23 Sep 22	78.81000 -0.04	79.91	77.21	79.57	2,352,456
22 Sep 22	78.85000 -0.24	79.96	78.34	78.75	1,797,109
21 Sep 22	79.09000 -0.68	80.27	79.05	79.75	1,503,848
20 Sep 22	79.77000 -0.57	80.81	79.55	80.56	1,685,261
19 Sep 22	80.34000 -1.52	81.53	80.19	81.44	1,560,656
16 Sep 22	81.86000 +0.26	82.60	80.38	81.72	4,782,712
15 Sep 22	81.60000 +0.91	81.80	80.25	80.29	1,805,593
14 Sep 22	80.69000 -0.79	81.84	80.37	81.58	1,593,522
13 Sep 22	81.48000 -0.95	82.98	81.17	82.68	1,535,437
12 Sep 22	82.43000 +1.23	82.43	80.81	81.20	1,624,741
09 Sep 22	81.20000 +0.64	81.90	80.55	80.58	1,448,392
08 Sep 22	80.56000 -0.05	81.17	79.66	81.03	1,466,083
07 Sep 22	80.61000 +0.06	81.18	79.85	80.40	1,521,325
06 Sep 22	80.55000 -0.21	81.02	80.01	80.51	1,280,098
05 Sep 22	80.76000 -0.68	81.17	80.13	80.60	1,121,593
02 Sep 22	81.44000 +0.28	81.87	80.12	81.41	1,437,283
01 Sep 22	81.16000 -1.02	81.74	80.25	81.10	1,842,502
31 Aug 22	82.18000 -0.42	83.58	81.42	81.92	3,193,547
30 Aug 22	82.60000 +1.19	83.06	81.06	81.10	1,922,301
29 Aug 22	81.41000 -0.48	82.30	80.82	80.84	1,478,202
26 Aug 22	81.89000 +1.44	83.18	81.86	82.69	2,575,517
25 Aug 22	80.45000 -0.90	81.91	80.12	81.72	1,739,939
24 Aug 22	81.35000 -0.15	81.87	80.60	81.15	1,797,246
23 Aug 22	81.50000 -1.48	83.46	81.50	82.52	2,314,820
22 Aug 22	82.98000 +1.32	82.98	81.50	82.07	1,967,499
19 Aug 22	81.66000 -0.06	82.60	81.07	81.55	2,729,800
18 Aug 22	81.72000 +0.05	82.93	81.20	82.20	2,346,752
17 Aug 22	81.67000 -4.92	86.72	81.67	86.48	4,089,066
16 Aug 22	86.59000 +1.47	87.58	85.42	85.67	2,100,103
15 Aug 22	85.12000 -0.34	86.45	84.50	85.90	1,697,193
12 Aug 22	85.46000 +0.71	87.46	83.81	86.51	4,194,600
11 Aug 22	84.75000 -2.92	88.60	76.45	88.50	11,094,200
10 Aug 22	87.67000 -7.81	96.10	87.67	95.68	5,344,328
09 Aug 22	95.48000 -1.37	95.77	94.71	95.23	1,911,553
08 Aug 22	96.85000 -0.66	97.65	95.71	97.52	1,450,397
05 Aug 22	97.51000 +1.18	97.56	95.31	96.33	1,421,994
04 Aug 22	96.33000 -0.43	97.96	96.33	97.12	1,607,619
03 Aug 22	96.76000 -0.19	98.55	95.02	96.05	2,160,107
02 Aug 22	96.95000 +2.45	97.58	94.89	95.10	1,982,605
01 Aug 22	94.50000 -2.71	97.94	94.38	97.04	2,055,957
29 Jul 22	97.21000 -1.39	100.58	97.09	100.56	2,712,341
28 Jul 22	98.60000 -0.16	100.88	98.13	100.50	1,423,616
27 Jul 22	98.76000 -0.84	100.08	98.45	99.57	1,318,648
26 Jul 22	99.60000 +1.55	99.78	98.05	98.15	1,353,737
25 Jul 22	98.05000 +0.69	98.68	97.13	97.43	1,031,202
22 Jul 22	97.36000 -0.36	97.85	96.77	97.22	1,715,941
21 Jul 22	97.72000 -1.12	99.01	96.32	98.10	1,767,005
20 Jul 22	98.84000 -2.16	101.24	98.72	101.00	1,405,069
19 Jul 22	101.00000 +1.15	101.00	98.74	98.75	1,717,228
18 Jul 22	99.85000 -0.35	101.32	99.03	100.52	1,403,470
15 Jul 22	100.20000 +1.73	100.32	98.11	99.26	1,696,197
14 Jul 22	98.47000 -0.75	98.96	97.10	98.96	1,810,606
13 Jul 22	99.22000 -0.84	99.64	97.62	99.31	1,533,656
12 Jul 22	100.06000 -0.08	100.66	99.47	100.48	2,011,208
11 Jul 22	100.14000 +0.81	100.46	98.86	99.33	1,240,263
08 Jul 22	99.33000 +0.06	99.58	97.79	98.43	1,431,733
07 Jul 22	99.27000 +1.37	99.75	98.05	98.82	2,003,734
06 Jul 22	97.90000 +0.78	99.45	97.36	97.94	1,892,418
05 Jul 22	97.12000 -1.22	98.83	96.76	98.80	1,952,341
04 Jul 22	98.34000 +0.82	98.76	97.83	98.17	1,071,932
01 Jul 22	97.52000 +1.18	97.52	95.14	95.32	2,524,240
30 Jun 22	96.34000 -4.54	98.75	95.87	96.38	3,108,148
29 Jun 22	100.88000 +1.51	100.92	99.28	99.34	1,613,354
28 Jun 22	99.37000 -0.22	100.38	98.73	99.40	1,458,646
27 Jun 22	99.59000 -0.97	101.24	99.49	100.88	1,567,732
24 Jun 22	100.56000 +4.81	100.62	96.07	96.33	2,833,919
23 Jun 22	95.75000 +0.21	96.34	94.43	95.07	2,220,518
22 Jun 22	95.54000 +1.11	95.54	93.65	93.88	1,650,760
21 Jun 22	94.43000 -1.18	95.93	94.13	95.33	1,357,343
20 Jun 22	95.61000 +1.44	95.61	93.93	94.12	1,472,350
17 Jun 22	94.17000 +0.64	94.53	93.36	94.42	5,158,684
16 Jun 22	93.53000 -0.42	94.21	92.78	93.57	1,907,944
15 Jun 22	93.95000 -0.20	94.98	93.31	94.33	2,081,737
14 Jun 22	94.15000 -1.72	96.91	94.15	96.20	2,119,198
13 Jun 22	95.87000 -1.00	96.78	95.03	96.00	2,505,021
10 Jun 22	96.87000 -1.39	98.59	96.44	98.17	2,319,456
09 Jun 22	98.26000 -0.85	99.38	97.92	99.08	1,863,088
08 Jun 22	99.11000 -0.88	100.50	98.85	100.48	1,816,994
07 Jun 22	99.99000 -0.17	100.46	99.16	99.72	1,777,200
06 Jun 22	100.16000 +0.10	100.96	99.74	99.96	1,685,988
03 Jun 22	100.06000 +0.73	100.38	99.59	99.74	1,081,828
02 Jun 22	99.33000 -0.12	100.76	99.26	100.10	1,144,378
01 Jun 22	99.45000 +0.07	100.66	99.16	100.00	1,677,745
31 May 22	99.38000 -1.04	100.50	98.22	100.06	5,530,001
30 May 22	100.42000 -1.96	102.16	98.51	102.16	1,942,891
27 May 22	102.38000 -1.22	103.58	101.82	103.48	2,130,874
26 May 22	103.60000 -0.12	104.36	103.28	103.80	1,361,866
25 May 22	103.72000 +0.10	104.38	103.58	104.26	1,667,343
24 May 22	103.62000 -0.08	103.98	102.86	102.88	1,851,699
23 May 22	103.70000 +1.40	103.70	102.50	103.00	1,670,660
20 May 22	102.30000 +2.24	102.70	100.56	100.72	2,409,766
19 May 22	100.06000 -0.86	100.52	99.40	99.65	1,859,353
18 May 22	100.92000 +1.00	101.18	99.77	99.92	2,045,947
17 May 22	99.92000 -0.08	101.50	99.12	101.50	1,684,855
16 May 22	100.00000 +0.21	100.00	98.66	98.87	2,065,757
13 May 22	99.79000 +2.33	99.97	97.89	98.39	1,978,469
12 May 22	97.46000 -0.47	98.13	95.16	95.83	2,488,806
11 May 22	97.93000 +0.14	98.12	95.91	98.05	2,504,126
10 May 22	97.79000 +1.33	98.26	95.71	96.67	2,348,785
09 May 22	96.46000 -0.59	96.74	95.52	96.13	2,064,994
06 May 22	97.05000 -2.43	97.42	95.88	96.40	3,436,033
05 May 22	99.47650 +0.30	100.55	99.40	99.66	2,466,800
04 May 22	99.17820 -1.89	100.87	99.05	100.63	1,879,001
03 May 22	101.06780 +0.60	101.07	99.66	100.45	1,799,188
02 May 22	100.47110 -0.16	100.47	98.78	99.75	2,370,550
29 Apr 22	100.63020 -1.21	102.64	100.05	102.60	2,727,435
28 Apr 22	101.84360 -0.93	103.73	99.75	102.32	2,560,683
27 Apr 22	102.77850 +2.03	102.84	100.59	101.17	2,018,162
26 Apr 22	100.74960 +0.40	101.45	99.99	100.17	1,930,276
25 Apr 22	100.35170 -0.50	100.95	98.36	99.50	2,029,735
22 Apr 22	100.84900 -1.83	102.28	100.59	101.98	2,002,649
21 Apr 22	102.67900 +0.88	102.94	101.15	102.54	2,341,332
20 Apr 22	101.80380 -0.18	102.52	100.47	101.51	2,225,435
19 Apr 22	101.98280 -0.60	102.84	101.01	101.55	2,515,407
14 Apr 22	102.57960 -0.54	103.85	101.51	102.94	2,360,181
13 Apr 22	103.11660 +0.46	104.09	102.16	102.20	1,974,075
12 Apr 22	102.65910 -2.98	104.13	101.58	103.67	3,017,246
11 Apr 22	105.64280 +1.75	106.08	103.14	103.16	2,845,410
08 Apr 22	103.89240 +4.53	104.31	100.03	100.05	3,858,993
07 Apr 22	99.36710 +1.52	100.25	98.22	98.85	3,491,330
06 Apr 22	97.84540 +1.39	97.96	95.73	95.88	2,522,958
05 Apr 22	96.45300 +1.60	96.52	93.80	95.25	1,944,171
04 Apr 22	94.85180 +1.22	95.17	93.54	93.61	1,733,211
01 Apr 22	93.62850 +1.62	93.78	92.08	92.19	1,983,256
31 Mar 22	92.00730 -1.06	93.18	92.01	92.51	2,337,223
30 Mar 22	93.07150 +1.57	93.07	91.04	92.01	2,270,738
29 Mar 22	91.50010 -2.09	93.07	90.67	92.77	3,353,635
28 Mar 22	93.58870 +0.97	94.85	92.65	92.65	1,758,137
25 Mar 22	92.61400 -0.07	93.06	92.20	92.90	1,730,136
24 Mar 22	92.68360 -0.43	94.04	92.59	93.20	2,238,913
23 Mar 22	93.11130 -0.42	93.93	92.99	93.33	1,575,408
22 Mar 22	93.52900 +0.74	93.54	92.36	92.85	1,866,714
21 Mar 22	92.79300 +0.01	93.49	92.44	92.80	1,921,393
18 Mar 22	92.78310 -1.73	94.49	92.53	93.77	5,698,910
17 Mar 22	94.51360 +0.95	94.51	92.95	93.21	2,499,912
16 Mar 22	93.55890 +0.09	94.69	92.90	94.58	3,119,466
15 Mar 22	93.46930 +1.01	93.58	90.81	91.26	3,323,044
14 Mar 22	92.45490 -0.66	92.74	87.34	89.21	4,406,061
11 Mar 22	93.11130 +0.50	95.77	92.52	92.62	3,015,706
10 Mar 22	92.61400 -1.16	95.13	90.88	93.96	3,850,273
09 Mar 22	93.77770 +2.50	94.65	91.47	93.36	4,762,777
08 Mar 22	91.28130 +3.01	92.66	89.03	89.15	4,716,160
07 Mar 22	88.26780 +0.93	89.17	84.48	85.80	3,963,313
04 Mar 22	87.33290 -2.31	89.60	86.92	89.55	3,650,669
03 Mar 22	89.64030 -1.29	91.09	89.47	90.40	2,585,527
02 Mar 22	90.93320 -0.54	92.79	89.65	92.61	3,118,951
01 Mar 22	91.47030 -1.49	93.69	90.70	92.72	3,197,540
28 Feb 22	92.96210 -0.40	93.06	91.49	92.16	3,486,109
25 Feb 22	93.35990 +3.64	93.73	89.90	90.28	3,558,169
24 Feb 22	89.71980 -2.91	90.99	88.98	90.43	4,241,535
23 Feb 22	92.63390 +1.09	93.37	91.48	91.49	2,154,585
22 Feb 22	91.53990 -0.11	91.54	89.42	90.07	1,970,416
21 Feb 22	91.64930 -0.88	93.47	91.43	92.44	1,503,522
18 Feb 22	92.52450 -0.60	93.58	92.10	92.64	1,786,813
17 Feb 22	93.12120 +0.14	93.43	91.87	93.33	1,910,873
16 Feb 22	92.98200 -0.34	93.70	92.59	93.34	1,640,959
15 Feb 22	93.32020 +1.62	93.32	91.61	91.97	2,053,805
14 Feb 22	91.69900 -1.62	92.58	90.72	92.18	2,251,754
11 Feb 22	93.32020 +0.96	93.80	91.47	93.12	2,257,793
10 Feb 22	92.35540 -0.61	93.97	91.98	93.20	2,507,759
09 Feb 22	92.96210 -0.24	94.51	92.67	94.38	3,234,513
08 Feb 22	93.20080 +0.61	94.03	92.47	92.52	3,207,664
07 Feb 22	92.59410 +2.79	93.09	90.33	90.57	2,375,103
04 Feb 22	89.79940 -0.99	92.89	86.88	91.70	2,872,163
03 Feb 22	90.79400 -0.98	92.86	90.47	91.99	2,421,530
02 Feb 22	91.77860 +0.69	92.16	90.44	90.98	1,736,774
01 Feb 22	91.09230 -1.15	92.17	90.06	91.92	2,373,936
31 Jan 22	92.24600 -1.50	93.82	91.79	93.56	3,049,939
28 Jan 22	93.74780 -0.63	94.64	92.56	93.80	3,003,341
27 Jan 22	94.37440 +2.93	94.42	89.62	90.12	3,555,387
26 Jan 22	91.44040 +1.68	91.81	90.45	90.75	2,389,021
25 Jan 22	89.75960 +1.72	90.03	87.88	88.68	2,589,157
24 Jan 22	88.03900 -2.41	90.84	88.04	89.98	2,895,625
21 Jan 22	90.44590 -1.97	92.18	90.08	91.63	2,702,713
20 Jan 22	92.41510 +1.18	92.48	90.46	90.78	2,243,096
19 Jan 22	91.23160 -0.33	91.44	90.13	91.23	1,884,921
18 Jan 22	91.55980 -0.14	92.10	90.96	91.41	1,749,759
17 Jan 22	91.69900 +1.57	91.92	90.68	90.80	1,722,948
14 Jan 22	90.12760 +1.69	90.36	87.75	87.94	1,709,703
13 Jan 22	88.43680 -1.03	89.21	88.10	89.06	1,795,335
12 Jan 22	89.47120 -0.04	90.44	89.12	89.56	1,719,828
11 Jan 22	89.51100 +1.14	90.37	89.05	89.51	2,305,529
10 Jan 22	88.36720 +0.25	88.90	87.62	88.02	1,641,843
07 Jan 22	88.11860 +0.46	88.38	87.05	87.67	1,897,920
06 Jan 22	87.66110 -0.13	88.78	86.55	87.29	1,866,298
05 Jan 22	87.79040 +0.20	88.40	87.49	87.62	1,795,238
04 Jan 22	87.59150 -1.25	89.27	87.00	89.21	1,995,141
03 Jan 22	88.84460 +0.75	89.08	88.10	88.18	1,271,543
31 Dec 21	88.09870 -0.55	88.48	87.83	88.16	530,833
30 Dec 21	88.64570 +0.33	89.06	88.19	88.36	1,124,620
29 Dec 21	88.31750 -0.08	88.75	88.02	88.41	886,793
28 Dec 21	88.39710 +0.31	88.89	88.05	88.17	878,085
27 Dec 21	88.08870 +0.71	88.31	86.97	87.33	862,326
24 Dec 21	87.38260 -0.30	87.56	87.13	87.40	249,579
23 Dec 21	87.68100 +0.30	87.86	86.86	87.62	1,179,984
22 Dec 21	87.38260 +0.18	87.42	86.43	87.10	1,075,692
21 Dec 21	87.20360 +0.78	87.53	85.97	86.64	1,538,557
20 Dec 21	86.42780 +0.01	86.52	84.37	85.19	2,068,591
17 Dec 21	86.41790 -0.24	87.13	85.95	86.52	4,896,991
16 Dec 21	86.65660 +0.42	87.61	85.96	87.50	2,903,135
15 Dec 21	86.23880 +1.22	86.24	84.69	85.22	2,546,802
14 Dec 21	85.01550 -0.95	86.53	84.81	86.46	1,870,895
13 Dec 21	85.97030 -0.09	86.26	85.38	86.06	1,744,081
10 Dec 21	86.05980 +2.43	86.40	83.40	83.54	3,318,087
09 Dec 21	83.63310 -0.51	84.49	83.56	84.44	1,549,352
08 Dec 21	84.14030 -0.76	85.91	84.03	85.29	1,853,669
07 Dec 21	84.89620 +1.00	84.90	83.82	84.45	2,592,722
06 Dec 21	83.89170 +0.58	84.22	83.00	83.14	1,814,545
03 Dec 21	83.31480 -0.42	84.18	82.68	84.12	2,430,411
02 Dec 21	83.73250 -1.64	85.31	83.59	85.19	2,006,186
01 Dec 21	85.37360 +1.97	85.54	83.42	83.57	2,784,537
30 Nov 21	83.40430 -1.74	84.43	83.32	84.23	4,920,304
29 Nov 21	85.14480 +0.60	85.58	83.85	85.12	2,621,498
26 Nov 21	84.54810 -1.63	85.82	83.82	84.81	3,118,500
25 Nov 21	86.17920 -0.66	87.22	85.87	87.17	1,285,804
24 Nov 21	86.83560 -1.06	88.09	86.62	87.55	1,766,255
23 Nov 21	87.89980 -0.97	88.81	87.10	88.53	1,613,118
22 Nov 21	88.87440 +0.46	89.30	88.15	88.90	1,684,419
19 Nov 21	88.41690 +0.63	88.99	87.38	87.60	2,868,489
18 Nov 21	87.79040 -2.32	89.88	87.56	89.87	2,000,182
17 Nov 21	90.10770 +0.43	90.40	89.61	89.76	1,415,073
16 Nov 21	89.68000 +0.10	90.29	89.14	89.51	1,354,389
15 Nov 21	89.58060 +0.85	89.58	88.13	88.36	1,448,161
12 Nov 21	88.73520 -0.67	89.61	88.58	89.60	1,178,882
11 Nov 21	89.40160 +0.07	89.66	88.93	89.51	1,150,837
10 Nov 21	89.33190 +1.20	89.50	87.91	88.00	1,516,909
09 Nov 21	88.12850 +0.40	88.57	87.51	87.70	1,390,899
08 Nov 21	87.73070 -0.25	88.24	87.45	88.02	1,393,934
05 Nov 21	87.97930 -1.22	90.28	87.77	89.70	2,105,657
04 Nov 21	89.20270 -0.55	90.51	88.60	89.91	2,062,897
03 Nov 21	89.74970 +0.63	90.22	88.62	88.95	2,312,650
02 Nov 21	89.12310 +1.30	89.43	87.50	88.02	2,156,554
01 Nov 21	87.82020 +1.86	88.12	87.08	87.76	1,860,698
29 Oct 21	85.96040 +0.44	86.06	84.80	85.42	2,610,702
28 Oct 21	85.52280 +0.22	86.35	83.44	84.14	2,420,214
27 Oct 21	85.30400 +0.12	85.86	84.48	85.24	1,736,966
26 Oct 21	85.18460 +0.12	85.92	84.87	85.38	1,378,353
25 Oct 21	85.06530 +0.42	85.69	84.67	85.27	1,834,494
22 Oct 21	84.64750 +1.15	84.99	83.38	83.52	1,655,448
21 Oct 21	83.49380 -0.48	84.03	83.14	83.88	1,191,760
20 Oct 21	83.97120 +1.79	84.39	82.17	82.20	1,916,330
19 Oct 21	82.18100 -0.03	82.18	80.51	82.11	2,007,370
18 Oct 21	82.21090 -1.17	83.58	82.06	83.10	1,548,677
15 Oct 21	83.38440 -0.29	83.74	82.86	83.59	2,031,859
14 Oct 21	83.67290 +0.60	83.78	82.92	83.54	1,392,308
13 Oct 21	83.07610 +0.02	83.28	81.77	83.15	1,802,500
12 Oct 21	83.05620 -1.18	84.29	82.92	83.67	1,330,245
11 Oct 21	84.23980 +0.40	84.28	83.33	83.93	1,129,282
08 Oct 21	83.84190 +0.32	84.21	83.37	83.85	1,352,495
07 Oct 21	83.52370 +1.02	83.81	82.67	82.74	1,676,194
06 Oct 21	82.49930 -0.51	82.81	81.70	82.75	1,267,598
05 Oct 21	83.00650 +0.41	83.41	82.43	82.51	1,182,406
04 Oct 21	82.59870 +0.44	83.17	81.55	81.84	1,234,236
01 Oct 21	82.16110 -0.47	82.51	81.55	81.66	1,649,717
30 Sep 21	82.62860 -0.63	84.25	82.41	83.37	2,766,162
29 Sep 21	83.25510 +1.99	83.76	81.65	81.78	2,108,246
28 Sep 21	81.26600 -0.41	82.74	81.11	81.57	2,180,192
27 Sep 21	81.67380 +0.10	82.46	81.63	81.75	1,372,980
24 Sep 21	81.57430 -0.84	82.68	81.57	82.55	1,524,746
23 Sep 21	82.40980 +0.13	83.00	82.23	82.85	1,768,279
22 Sep 21	82.28050 +0.50	82.54	81.38	81.78	1,698,666
21 Sep 21	81.78320 +0.22	82.16	80.62	80.80	1,838,878
20 Sep 21	81.56440 +0.46	81.77	80.58	80.73	2,177,593
17 Sep 21	81.10690 -0.12	82.32	80.78	81.94	4,135,371
16 Sep 21	81.22620 +0.32	81.99	80.70	80.76	1,796,816
15 Sep 21	80.90800 -0.47	81.50	80.77	81.36	1,841,023
14 Sep 21	81.37540 +0.34	81.73	80.74	81.37	1,337,895
13 Sep 21	81.03730 -0.39	81.88	80.76	81.71	1,732,931
10 Sep 21	81.42510 -1.43	82.85	81.18	82.60	2,076,669
09 Sep 21	82.85730 -1.47	83.69	82.38	83.69	2,045,129
08 Sep 21	84.32930 -2.15	86.02	84.17	86.02	2,173,894
07 Sep 21	86.47750 -0.85	87.54	86.22	87.54	1,199,810
06 Sep 21	87.32290 -0.05	87.36	86.80	87.07	825,504
03 Sep 21	87.37260 -0.35	87.98	86.74	87.65	1,368,287
02 Sep 21	87.72070 +0.07	88.42	87.64	88.04	1,424,171
01 Sep 21	87.65110 +0.51	88.37	87.31	87.46	1,593,459
31 Aug 21	87.14390 -0.44	87.58	86.68	87.55	2,650,993
30 Aug 21	87.58150 -0.12	87.76	87.27	87.61	628,000
27 Aug 21	87.70090 -0.27	88.06	87.46	87.52	745,816
26 Aug 21	87.96940 +0.41	88.05	87.12	87.24	994,873
25 Aug 21	87.56160 -0.54	88.30	87.27	88.06	1,047,883
24 Aug 21	88.09870 -0.98	89.10	87.74	88.86	1,274,503
23 Aug 21	89.08330 -1.15	90.64	88.81	90.38	1,658,343
20 Aug 21	90.23700 +0.56	90.28	89.32	89.85	1,950,881
19 Aug 21	89.68000 +0.52	89.85	88.26	88.76	2,723,465
18 Aug 21	89.16290 +0.36	89.60	88.79	88.93	1,704,783
17 Aug 21	88.80480 +1.23	89.10	87.35	87.52	1,575,990
16 Aug 21	87.57160 +0.60	87.59	86.30	86.33	1,214,184
13 Aug 21	86.97480 +0.12	87.58	86.70	87.00	1,014,892
12 Aug 21	86.85550 +0.70	86.98	85.83	85.96	1,144,876
11 Aug 21	86.15930 +0.06	86.81	85.99	86.34	1,254,952
10 Aug 21	86.09960 -0.48	86.63	86.04	86.50	931,098
09 Aug 21	86.57700 +0.80	86.71	85.71	86.09	988,345
06 Aug 21	85.78130 +1.12	85.90	84.64	84.85	1,935,090
05 Aug 21	84.65750 +0.62	85.02	84.09	84.14	1,441,259
04 Aug 21	84.04090 -1.94	86.09	83.88	85.79	2,584,378
03 Aug 21	85.98030 -0.30	86.98	85.84	86.50	1,467,410
02 Aug 21	86.27860 -0.13	86.99	85.88	86.73	1,377,947
30 Jul 21	86.40790 +0.36	87.02	85.38	85.93	2,653,817
29 Jul 21	86.04990 -1.06	88.99	85.51	87.99	2,376,177
28 Jul 21	87.11410 +0.47	87.12	86.23	86.86	1,372,738
27 Jul 21	86.64660 -0.46	86.86	85.85	86.80	1,590,137
26 Jul 21	87.10410 -0.49	87.59	86.75	87.41	1,163,906
23 Jul 21	87.59150 +0.54	87.76	86.55	87.12	1,231,579
22 Jul 21	87.05440 +0.50	87.27	86.12	86.53	1,411,136
21 Jul 21	86.55710 -0.06	87.54	86.28	87.00	1,612,669
20 Jul 21	86.61680 +0.32	87.17	86.01	86.53	1,753,137
19 Jul 21	86.29850 -1.09	87.55	85.84	87.55	2,162,417
16 Jul 21	87.39250 +0.72	87.47	86.61	86.91	1,360,607
15 Jul 21	86.67650 -1.51	88.09	86.35	88.07	1,632,340
14 Jul 21	88.18820 -0.06	88.19	87.57	88.01	931,626
13 Jul 21	88.24790 -0.07	88.28	87.34	87.81	1,749,023
12 Jul 21	88.31750 +1.57	88.47	86.82	87.11	1,686,869
09 Jul 21	86.74610 +1.43	86.83	85.84	85.85	2,094,694
08 Jul 21	85.31390 -1.01	86.05	85.07	85.79	2,758,007
07 Jul 21	86.32840 +0.03	86.51	85.93	86.12	1,784,956
06 Jul 21	86.29850 -0.13	86.71	85.97	86.33	1,753,689
05 Jul 21	86.42780 -0.99	87.91	86.36	87.89	1,103,416
02 Jul 21	87.42240 -0.56	88.43	87.22	88.20	1,484,080
01 Jul 21	87.97930 +0.10	88.71	87.82	88.35	1,525,617
30 Jun 21	87.87990 +0.03	88.47	87.11	87.80	2,411,272
29 Jun 21	87.85000 -0.78	88.86	87.78	88.58	1,869,327
28 Jun 21	88.62580 +0.86	88.85	87.58	87.64	1,634,559
25 Jun 21	87.77050 +0.65	87.84	86.76	87.02	1,595,467
24 Jun 21	87.12400 +0.48	87.60	86.75	86.94	1,832,863
23 Jun 21	86.64660 -0.61	87.77	86.54	86.72	1,458,067
22 Jun 21	87.25330 -0.49	87.75	86.54	87.72	1,337,760
21 Jun 21	87.74060 +0.24	88.41	87.32	87.43	1,475,329
18 Jun 21	87.50190 -0.91	88.76	87.37	88.69	3,883,584
17 Jun 21	88.40700 -0.08	88.50	87.62	87.95	1,598,886
16 Jun 21	88.48660 +0.11	88.70	88.12	88.24	1,887,205
15 Jun 21	88.37720 -0.03	89.03	88.33	88.92	1,237,019
14 Jun 21	88.40700 -0.01	88.93	88.14	88.32	1,308,353
11 Jun 21	88.41690 +0.69	88.42	87.63	88.02	2,115,522
10 Jun 21	87.73070 +1.70	87.92	86.37	86.41	2,129,867
09 Jun 21	86.03000 +1.16	86.16	84.41	85.04	1,472,336
08 Jun 21	84.86630 -0.85	85.87	84.76	85.71	1,401,214
07 Jun 21	85.71170 +0.10	85.93	84.99	85.44	1,400,813
04 Jun 21	85.61230 +0.60	85.70	84.99	85.38	963,701
03 Jun 21	85.01550 -0.03	85.28	84.31	84.87	1,258,212
02 Jun 21	85.04540 -0.35	85.61	84.91	85.35	1,432,546
01 Jun 21	85.39350 -1.10	86.71	85.30	86.19	1,883,541
31 May 21	86.49740 -0.98	87.31	86.46	87.19	1,327,892
28 May 21	87.48210 +1.08	87.71	85.78	85.88	1,666,514
27 May 21	86.39800 -1.78	88.07	86.40	87.72	3,824,804
26 May 21	88.17820 +0.72	88.18	87.46	87.66	1,679,561
25 May 21	87.46220 -0.24	87.76	87.24	87.53	1,881,439
24 May 21	87.70090 -0.05	87.97	87.49	87.66	805,348
21 May 21	87.75060 +0.13	88.02	87.42	87.61	2,416,315
20 May 21	87.62130 +1.29	87.65	86.41	86.45	1,945,691
19 May 21	86.32840 -0.43	87.07	85.55	86.58	1,786,789
18 May 21	86.75600 -0.41	87.71	86.76	87.35	1,424,257
17 May 21	87.16380 +0.92	87.44	86.21	86.49	1,830,708
14 May 21	86.24880 +0.12	86.49	85.89	86.38	1,419,341
13 May 21	86.12940 +0.60	86.14	84.58	85.17	1,120,098
12 May 21	85.53270 +0.85	85.90	84.72	84.74	2,077,427
11 May 21	84.68730 -1.21	85.82	84.06	85.53	1,971,667
10 May 21	85.90070 +0.93	86.09	84.89	84.99	1,870,722
07 May 21	84.97570 +1.13	84.99	83.90	84.15	1,463,915
06 May 21	83.84190 -0.29	84.90	83.49	84.34	1,900,031
05 May 21	84.13040 -2.25	84.13	82.98	83.28	2,311,618
04 May 21	86.37810 +0.16	87.24	86.07	86.48	2,078,849
03 May 21	86.21900 -0.58	87.13	85.02	86.92	1,971,733
30 Apr 21	86.79580 +0.43	87.54	86.58	86.58	2,187,342
29 Apr 21	86.36810 -0.63	88.32	86.31	88.28	2,074,142
28 Apr 21	86.99470 +2.06	87.22	85.33	86.53	2,293,269
27 Apr 21	84.93600 +0.02	86.21	84.79	85.53	1,454,357
26 Apr 21	84.91610 +0.04	85.59	84.82	85.05	1,357,746
23 Apr 21	84.87630 -1.20	86.30	84.78	86.01	1,609,576
22 Apr 21	86.07970 -0.29	86.45	85.62	86.09	1,514,378
21 Apr 21	86.36810 +0.78	87.05	85.64	85.68	1,486,399
20 Apr 21	85.59240 -0.15	85.82	85.29	85.82	2,245,113
19 Apr 21	85.74160 +1.19	85.83	84.80	85.11	1,579,240
16 Apr 21	84.54810 +0.40	84.81	83.80	84.15	2,892,373
15 Apr 21	84.15030 +0.61	84.58	83.44	83.67	2,079,903
14 Apr 21	83.54360 -0.07	84.10	83.21	83.68	1,696,220
13 Apr 21	83.61320 -0.62	83.98	83.04	83.91	2,044,073
12 Apr 21	84.22980 -0.37	84.96	84.23	84.72	1,251,699
09 Apr 21	84.59780 +0.35	84.64	83.72	84.00	1,486,808
08 Apr 21	84.24970 +0.59	84.37	83.58	83.84	1,348,869
07 Apr 21	83.66290 -0.23	83.96	83.36	83.57	1,208,863
06 Apr 21	83.89170 +0.15	84.06	83.34	84.04	1,509,294
01 Apr 21	83.74250 -0.05	83.85	83.00	83.66	1,317,794
31 Mar 21	83.79220 +0.39	84.23	83.27	83.47	2,328,142
30 Mar 21	83.40430 -0.62	84.14	83.26	84.04	1,665,617
29 Mar 21	84.02100 +0.91	84.02	83.13	83.16	1,449,185
26 Mar 21	83.11590 +0.44	83.12	82.44	82.85	1,807,381
25 Mar 21	82.67830 +1.22	82.85	81.20	81.22	1,846,291
24 Mar 21	81.45500 -0.57	81.80	81.20	81.77	1,672,446
23 Mar 21	82.02190 -0.29	82.78	81.63	82.08	1,680,829
22 Mar 21	82.31030 -0.93	83.39	81.64	83.35	1,689,278
19 Mar 21	83.24520 +1.42	83.29	81.44	82.53	6,007,411
18 Mar 21	81.82300 +0.45	82.44	81.10	81.66	1,864,594
17 Mar 21	81.37540 -0.91	82.55	81.14	82.55	1,831,063
16 Mar 21	82.28050 +1.09	82.28	80.78	81.38	2,552,999
15 Mar 21	81.18640 +1.70	81.20	80.02	80.42	2,082,900
12 Mar 21	79.48570 -0.26	80.43	79.42	79.74	1,602,966
11 Mar 21	79.74430 -0.71	80.36	79.20	80.19	1,858,059
10 Mar 21	80.45050 +1.43	80.45	78.46	78.84	2,531,871
09 Mar 21	79.01830 +1.07	79.61	78.45	78.77	2,755,529
08 Mar 21	77.94420 +0.98	78.07	75.73	77.28	2,642,680
05 Mar 21	76.95950 +0.63	77.26	75.94	76.34	2,729,623
04 Mar 21	76.33300 +1.39	76.54	74.95	75.19	2,293,514
03 Mar 21	74.94060 -0.98	76.16	74.51	75.84	2,286,372
02 Mar 21	75.92520 -0.08	76.42	75.48	75.53	1,597,098
01 Mar 21	76.00480 +0.62	76.72	75.87	76.11	1,893,172
26 Feb 21	75.38810 +0.15	76.94	74.59	74.69	2,988,768
25 Feb 21	75.23890 -0.97	76.06	75.13	75.85	2,373,849
24 Feb 21	76.21360 +0.01	76.71	75.81	75.98	2,030,968
23 Feb 21	76.20370 +0.32	76.54	75.25	75.84	2,023,883
22 Feb 21	75.88540 -0.71	76.54	75.88	76.21	1,521,805
19 Feb 21	76.59160 -1.22	77.96	76.01	77.52	2,624,758
18 Feb 21	77.81490 -0.54	78.26	77.46	78.12	1,610,634
17 Feb 21	78.35190 +0.74	78.75	77.42	77.62	2,372,032
16 Feb 21	77.61600 -0.50	78.53	77.50	78.22	1,600,003
15 Feb 21	78.11320 +0.38	78.50	77.43	77.95	1,410,104
12 Feb 21	77.73530 +0.35	77.86	77.16	77.37	1,860,550
11 Feb 21	77.38720 -1.64	79.29	77.22	78.68	3,274,514
10 Feb 21	79.02820 -1.11	80.65	78.68	80.56	2,215,841
09 Feb 21	80.14220 -0.19	80.33	79.21	80.11	1,912,708
08 Feb 21	80.33110 +0.76	81.21	79.86	80.11	2,211,880
05 Feb 21	79.57530 +1.17	80.93	79.55	80.74	3,028,985
04 Feb 21	78.40170 +1.09	78.76	76.77	76.78	2,182,240
03 Feb 21	77.30760 -0.87	79.08	77.12	78.35	2,096,196
02 Feb 21	78.17290 +0.39	79.00	77.69	77.84	2,417,655
01 Feb 21	77.78500 +1.05	78.40	77.08	77.46	1,948,193
29 Jan 21	76.73080 -1.93	78.40	76.73	77.58	3,486,740
28 Jan 21	78.66020 +0.02	78.75	77.60	77.68	2,983,550
27 Jan 21	78.64040 -1.99	81.52	78.64	80.87	3,352,652
26 Jan 21	80.62950 -0.43	81.53	80.51	80.64	2,053,028
25 Jan 21	81.05720 +0.04	81.69	80.34	81.69	1,820,478
22 Jan 21	81.01740 +0.04	81.18	80.18	80.67	2,012,106
21 Jan 21	80.97760 -0.92	82.47	80.87	82.18	2,246,509
20 Jan 21	81.90250 -0.88	82.51	81.68	82.35	2,583,359
19 Jan 21	82.77780 +1.59	83.47	81.80	82.55	2,819,010
18 Jan 21	81.18640 +0.10	81.20	80.58	81.03	1,310,378
15 Jan 21	81.08700 +0.56	81.78	79.85	80.22	3,084,150
14 Jan 21	80.53000 +1.93	80.83	78.54	78.61	2,414,115
13 Jan 21	78.60060 -0.16	79.08	78.38	78.57	2,185,996
12 Jan 21	78.75970 -0.05	79.25	78.60	78.80	1,537,729
11 Jan 21	78.80940 +0.45	79.45	78.07	78.17	2,075,804
08 Jan 21	78.36190 +1.06	78.36	77.37	77.71	2,428,467
07 Jan 21	77.29770 -0.79	78.13	77.30	77.69	3,029,886
06 Jan 21	78.08340 -0.48	79.17	77.62	78.58	2,715,058
05 Jan 21	78.56080 -0.01	79.18	78.08	78.74	1,541,681
04 Jan 21	78.57070 +0.30	79.58	78.43	79.18	1,708,408
31 Dec 20	78.27240 -0.16	78.87	77.92	78.18	638,384
30 Dec 20	78.43150 -0.36	78.97	78.22	78.86	1,040,945
29 Dec 20	78.78950 +0.56	78.86	78.14	78.50	1,178,802
28 Dec 20	78.23260 +0.32	79.05	78.09	78.38	876,765
24 Dec 20	77.91430 +0.03	78.52	77.89	78.07	416,430
23 Dec 20	77.88450 -0.65	78.49	77.62	78.46	1,313,948
22 Dec 20	78.53100 +1.75	78.60	76.74	76.92	2,782,471
21 Dec 20	76.78050 -1.80	78.39	76.46	78.01	3,306,195
18 Dec 20	78.58070 +1.00	79.30	77.42	77.55	6,116,535
17 Dec 20	77.57620 +0.36	78.46	76.96	77.09	2,949,239
16 Dec 20	77.21810 +1.40	77.43	75.90	76.14	2,722,119
15 Dec 20	75.81580 -1.61	77.58	75.36	77.18	3,270,726
14 Dec 20	77.42700 -0.67	78.94	77.43	78.65	3,010,148
11 Dec 20	78.09330 -3.25	80.20	78.09	79.79	3,928,152
10 Dec 20	81.34560 +0.27	82.14	80.92	81.37	2,264,763
09 Dec 20	81.07700 -0.86	82.78	81.01	81.93	2,218,929
08 Dec 20	81.93240 -0.44	82.14	80.72	81.55	1,906,453
07 Dec 20	82.37000 -0.78	83.32	81.83	83.20	2,113,333
04 Dec 20	83.14570 +0.57	83.79	82.52	82.55	2,213,140
03 Dec 20	82.57880 -1.00	84.04	82.05	83.44	1,945,542
02 Dec 20	83.58340 -0.06	83.93	83.08	83.54	1,876,918
01 Dec 20	83.64300 -0.61	84.58	83.56	84.01	2,099,577
30 Nov 20	84.24970 -0.50	85.62	84.25	84.96	4,601,267
27 Nov 20	84.74700 -0.16	85.43	84.74	85.00	2,252,811
26 Nov 20	84.90610 +1.14	85.44	84.15	84.21	1,441,766
25 Nov 20	83.76240 +0.01	85.05	83.57	83.85	2,515,815
24 Nov 20	83.75240 +0.12	84.18	82.95	83.97	2,422,873
23 Nov 20	83.63310 -1.75	85.61	83.63	85.55	1,796,901
20 Nov 20	85.38350 +0.21	86.39	84.43	84.44	2,882,348
19 Nov 20	85.17470 -0.45	85.67	84.64	84.64	2,231,095
18 Nov 20	85.62220 +1.26	86.04	84.37	84.42	2,018,563
17 Nov 20	84.35910 -0.71	85.61	83.90	84.99	1,946,974
16 Nov 20	85.06530 -0.27	86.60	85.07	85.72	2,443,638
13 Nov 20	85.33380 -0.52	86.41	85.29	86.29	2,116,733
12 Nov 20	85.85100 -0.94	86.86	84.58	86.61	2,554,250
11 Nov 20	86.79580 +2.57	87.08	84.33	84.33	2,186,329
10 Nov 20	84.22980 -0.24	84.95	83.26	83.30	3,764,448
09 Nov 20	84.46850 +1.60	85.38	82.60	83.44	4,245,967
06 Nov 20	82.86730 -2.34	84.76	82.55	84.26	2,757,568
05 Nov 20	85.20450 -1.13	87.00	84.71	86.90	2,589,773
04 Nov 20	86.33830 +5.12	86.44	81.90	82.40	4,056,599
03 Nov 20	81.21630 +2.27	81.22	79.12	79.55	2,222,419
02 Nov 20	78.94870 +2.00	79.57	77.41	77.82	2,411,957
30 Oct 20	76.94960 -0.86	77.49	76.28	76.54	2,775,932
29 Oct 20	77.80490 -0.81	79.37	76.66	79.32	3,005,546
28 Oct 20	78.61050 -1.95	79.91	78.02	78.73	3,400,762
27 Oct 20	80.55990 -1.81	82.54	80.42	82.30	2,330,747
26 Oct 20	82.37000 -0.12	83.42	81.70	81.85	1,686,058
23 Oct 20	82.48930 +0.20	83.46	81.54	81.93	1,224,867
22 Oct 20	82.29040 -0.62	82.82	81.22	82.41	1,888,397
21 Oct 20	82.90700 -1.25	84.05	82.91	84.04	1,868,864
20 Oct 20	84.16020 -1.09	85.55	84.15	85.21	1,473,313
19 Oct 20	85.25420 -0.31	87.08	85.15	85.97	466,404
16 Oct 20	85.56250 +1.35	85.95	84.19	84.73	1,881,846
15 Oct 20	84.20990 -2.41	86.26	83.95	86.12	1,903,341
14 Oct 20	86.61680 -0.43	87.62	86.62	87.52	1,359,150
13 Oct 20	87.04440 +1.01	87.24	86.27	86.82	1,806,667
12 Oct 20	86.03000 +0.19	86.79	84.99	85.61	1,331,281
09 Oct 20	85.84100 +1.02	86.06	84.63	85.41	1,451,404
08 Oct 20	84.81660 +1.36	85.25	83.54	83.63	1,510,432
07 Oct 20	83.45410 -0.95	84.87	83.21	84.78	1,564,502
06 Oct 20	84.40880 -1.64	85.96	84.32	85.96	1,788,982
05 Oct 20	86.04990 +0.44	86.15	85.05	86.01	1,359,170
02 Oct 20	85.61230 +0.78	85.61	83.70	84.25	1,860,567
01 Oct 20	84.83650 -0.03	85.99	84.54	85.67	1,965,009
30 Sep 20	84.86630 -0.85	86.36	84.87	85.28	2,380,913
29 Sep 20	85.71170 -1.13	86.94	85.71	86.90	1,611,449
28 Sep 20	86.84550 +0.71	87.95	86.85	87.20	1,829,790
25 Sep 20	86.13940 -0.53	86.43	84.68	86.34	1,945,628
24 Sep 20	86.66650 +0.08	87.34	85.94	86.05	2,224,213
23 Sep 20	86.58690 +2.29	86.92	84.83	84.91	2,348,617
22 Sep 20	84.29940 -1.11	86.22	84.30	85.26	2,112,426
21 Sep 20	85.41340 -2.55	88.19	84.90	88.00	2,449,512
18 Sep 20	87.95940 +0.41	88.91	87.73	87.82	5,617,919
17 Sep 20	87.55170 -0.22	88.00	86.66	87.06	1,335,244
16 Sep 20	87.77050 -0.49	88.54	87.49	88.52	1,763,142
15 Sep 20	88.25780 +1.67	88.56	86.61	86.61	1,598,787
14 Sep 20	86.58690 -0.48	87.49	85.79	87.30	1,232,115
11 Sep 20	87.06430 +0.85	87.43	85.55	86.09	1,589,832
10 Sep 20	86.21900 -1.42	87.93	86.20	87.55	1,768,561
09 Sep 20	87.64120 +2.41	87.78	85.55	85.55	1,911,140
08 Sep 20	85.23430 +0.17	85.78	84.56	85.45	1,961,281
07 Sep 20	85.06530 +1.95	85.42	83.40	83.46	1,231,482
04 Sep 20	83.11590 -0.84	84.28	82.15	83.29	2,409,199
03 Sep 20	83.95130 -0.77	85.76	83.45	85.23	1,770,785
02 Sep 20	84.71720 +1.26	85.17	83.56	83.73	1,764,848
01 Sep 20	83.45410 -0.95	85.48	83.25	84.91	1,856,647
31 Aug 20	84.40880 -0.16	85.50	83.86	84.74	2,060,787
28 Aug 20	84.56800 -1.11	85.75	84.32	85.56	1,598,227
27 Aug 20	85.68190 -1.33	87.09	85.68	86.97	1,414,168
26 Aug 20	87.01460 -0.18	87.83	86.71	87.33	902,356
25 Aug 20	87.19360 +0.24	87.93	87.01	87.03	1,364,871
24 Aug 20	86.95490 +1.08	88.17	86.41	86.54	1,613,584
21 Aug 20	85.87090 -0.63	86.86	85.24	86.32	1,632,287
20 Aug 20	86.49740 -0.67	87.42	86.20	86.55	1,458,569
19 Aug 20	87.16380 +0.26	87.56	86.48	86.91	1,347,198
18 Aug 20	86.90520 +0.87	87.46	86.08	86.33	2,158,286
17 Aug 20	86.03990 +1.04	86.10	84.70	84.95	1,460,804
14 Aug 20	84.99560 -1.52	86.38	84.59	85.97	1,717,048
13 Aug 20	86.51730 -1.20	87.58	85.98	87.45	1,461,973
12 Aug 20	87.72070 +0.57	87.91	86.18	86.92	1,660,330
11 Aug 20	87.15380 +0.90	88.17	86.36	86.57	1,570,817
10 Aug 20	86.24880 -0.66	87.17	86.12	87.12	1,027,552
07 Aug 20	86.90520 +0.97	87.00	85.92	86.18	2,019,201
06 Aug 20	85.93050 -1.07	87.43	85.53	86.67	1,816,878
05 Aug 20	87.00470 -0.73	87.90	86.50	87.71	2,534,152
04 Aug 20	87.73070 -2.04	90.37	87.61	90.04	1,974,955
03 Aug 20	89.76960 +1.70	90.47	87.71	88.61	1,966,211
31 Jul 20	88.06880 +0.00	89.33	87.47	87.82	3,069,534
30 Jul 20	88.06880 -1.36	89.33	87.08	89.11	2,441,413
29 Jul 20	89.43140 +0.42	89.87	88.61	89.71	1,518,880
28 Jul 20	89.01370 +0.38	89.54	88.19	88.58	1,528,602
27 Jul 20	88.63570 +0.31	88.64	86.96	87.52	1,978,828
24 Jul 20	88.32740 -2.28	89.43	87.98	88.96	1,987,914
23 Jul 20	90.60500 -0.41	91.59	90.26	91.50	1,870,569
22 Jul 20	91.01280 -1.20	92.04	90.83	91.98	1,464,960
21 Jul 20	92.21620 -1.56	95.30	92.22	94.05	1,979,158
20 Jul 20	93.77770 +1.06	94.30	91.92	93.04	1,606,421
17 Jul 20	92.71350 +0.30	92.93	91.92	92.45	2,127,370
16 Jul 20	92.41510 -0.75	93.40	91.81	92.36	1,771,755
15 Jul 20	93.16100 +2.17	93.57	90.51	91.44	2,515,587
14 Jul 20	90.99290 +0.51	90.99	88.67	89.50	2,241,736
13 Jul 20	90.48560 +2.05	90.51	88.14	88.63	1,572,996
10 Jul 20	88.43680 -0.26	89.21	88.26	88.62	1,659,580
09 Jul 20	88.69540 -1.37	90.75	88.70	90.42	1,907,854
08 Jul 20	90.06790 -1.09	91.68	89.98	91.24	1,754,880
07 Jul 20	91.16190 -0.83	91.64	90.27	91.31	1,437,315
06 Jul 20	91.98740 +1.48	92.40	91.03	92.32	1,801,994
03 Jul 20	90.50550 -0.95	91.72	90.16	91.72	1,212,930
02 Jul 20	91.46030 +0.86	91.54	90.03	91.18	2,272,395
01 Jul 20	90.60500 +0.45	90.62	89.65	89.83	1,877,490
30 Jun 20	90.15740 -0.89	90.80	89.57	90.61	2,630,688
29 Jun 20	91.04260 +0.44	91.64	90.37	90.65	2,200,256
26 Jun 20	90.60500 -0.76	92.44	90.52	91.64	1,886,175
25 Jun 20	91.36090 +0.80	91.81	89.84	90.04	2,322,597
24 Jun 20	90.56520 -2.22	92.13	90.26	91.84	2,434,279
23 Jun 20	92.78310 +0.26	93.11	91.38	92.92	2,464,899
22 Jun 20	92.52450 -1.08	94.20	92.44	92.49	2,086,457
19 Jun 20	93.60860 +1.79	93.79	92.09	92.29	7,610,769
18 Jun 20	91.81840 -1.38	93.26	90.52	92.83	2,544,516
17 Jun 20	93.20080 +2.63	93.47	90.29	90.59	3,386,815
16 Jun 20	90.57520 +1.87	91.24	88.91	89.51	3,633,168
15 Jun 20	88.70540 +0.17	89.60	86.10	87.59	2,938,226
12 Jun 20	88.53630 -0.20	89.63	87.23	87.94	3,208,057
11 Jun 20	88.73520 -1.46	90.39	88.74	89.70	3,790,119
10 Jun 20	90.19720 +0.23	90.30	88.65	89.97	2,527,731
09 Jun 20	89.96850 +0.78	91.16	88.68	88.87	4,173,601
08 Jun 20	89.19270 +0.52	89.35	87.15	88.51	2,644,283
05 Jun 20	88.67550 +0.31	88.86	87.36	88.10	3,685,401
04 Jun 20	88.36720 +0.05	89.26	87.27	87.71	3,090,535
03 Jun 20	88.31750 -0.02	89.16	87.72	89.00	2,581,519
02 Jun 20	88.33740 +0.13	88.99	87.21	88.88	2,583,333
01 Jun 20	88.20810 +1.15	89.07	87.68	87.90	1,557,885
29 May 20	87.05440 -0.97	89.26	86.57	88.02	4,124,569
28 May 20	88.02910 +2.32	88.49	84.72	85.36	2,689,493
27 May 20	85.71170 -0.35	86.47	84.30	85.73	3,307,808
26 May 20	86.05980 -1.13	89.08	85.99	88.72	2,625,793
25 May 20	87.19360 +0.81	87.58	86.19	86.84	1,221,167
22 May 20	86.38800 -0.13	87.22	84.95	85.71	2,514,117
21 May 20	86.51730 -0.75	87.58	86.38	86.52	1,572,856
20 May 20	87.26320 +0.90	88.26	86.27	86.42	2,333,678
19 May 20	86.36810 -0.72	87.64	86.36	87.26	3,396,509
18 May 20	87.08420 +0.34	87.85	85.24	87.02	3,158,948
15 May 20	86.74610 -0.95	88.72	86.10	87.82	2,709,077
14 May 20	87.70090 -1.30	89.25	86.73	88.67	2,881,053
13 May 20	89.00370 -1.51	90.64	88.78	89.10	2,176,070
12 May 20	90.51550 +2.08	90.95	87.87	87.87	2,225,878
11 May 20	88.43680 -0.65	89.25	86.96	87.57	2,129,717
08 May 20	89.08330 -1.17	89.89	88.44	89.46	1,429,920
07 May 20	90.25690 -1.66	91.88	89.06	91.88	2,677,277
06 May 20	91.91780 +1.71	92.28	90.50	90.81	2,361,763
05 May 20	90.20720 +2.27	90.79	88.25	88.37	2,426,194
04 May 20	87.93960 -0.77	88.54	86.23	87.52	4,215,395
30 Apr 20	88.70540 -1.50	90.76	88.10	90.01	3,549,274
29 Apr 20	90.20720 -1.48	91.41	89.21	90.77	2,110,943
28 Apr 20	91.68910 -1.20	93.97	90.92	92.96	2,917,720
27 Apr 20	92.89250 +2.45	94.03	91.07	91.39	2,716,397
24 Apr 20	90.44590 +2.04	92.15	86.58	91.06	3,904,653
23 Apr 20	88.40700 +0.73	90.18	87.34	88.52	4,930,170
22 Apr 20	87.68100 +0.07	89.25	86.21	88.22	2,923,269
21 Apr 20	87.61130 -0.31	89.31	86.73	88.34	2,866,753
20 Apr 20	87.91970 +1.82	88.15	84.62	86.63	3,128,000
17 Apr 20	86.09960 +1.73	86.46	84.80	85.05	4,410,375
16 Apr 20	84.36910 +2.01	85.01	82.46	83.22	3,392,025
15 Apr 20	82.36000 +0.16	84.50	81.85	82.55	2,765,658
14 Apr 20	82.20090 +0.52	84.39	81.84	82.01	3,208,161
09 Apr 20	81.68370 +0.13	82.35	80.29	82.01	3,192,148
08 Apr 20	81.55440 -1.99	82.56	80.49	82.05	2,481,954
07 Apr 20	83.54360 -0.83	85.51	80.99	84.76	3,523,321
06 Apr 20	84.36910 +3.45	85.09	82.55	83.26	3,228,473
03 Apr 20	80.91790 +1.87	81.06	79.83	80.93	2,701,373
02 Apr 20	79.04810 +0.54	79.99	77.08	79.94	3,022,143
01 Apr 20	78.51110 -1.19	79.12	75.71	77.28	3,315,904
31 Mar 20	79.70450 -0.37	82.11	77.79	81.85	3,815,526
30 Mar 20	80.07250 +3.49	81.12	74.64	77.58	3,563,279
27 Mar 20	76.58160 -0.70	79.23	75.37	78.57	4,124,270
26 Mar 20	77.27780 +0.90	77.29	73.29	74.59	3,838,247
25 Mar 20	76.38270 +2.05	76.38	72.66	75.64	5,179,970
24 Mar 20	74.33390 +2.68	74.90	72.11	74.10	5,173,874
23 Mar 20	71.65850 -1.79	74.31	69.51	71.61	5,176,438
20 Mar 20	73.44870 -2.02	80.52	72.22	78.15	6,933,728
19 Mar 20	75.46770 -0.22	80.66	71.61	76.57	6,684,780
18 Mar 20	75.68650 -2.34	77.21	71.11	75.99	6,376,213
17 Mar 20	78.02370 +1.84	80.41	72.27	79.57	5,954,246
16 Mar 20	76.18380 +3.17	77.08	67.28	70.08	8,431,550
13 Mar 20	73.01110 -0.03	78.04	70.97	75.23	7,165,150
12 Mar 20	73.04090 -6.16	77.56	70.79	75.50	8,269,897
11 Mar 20	79.19730 +1.25	81.02	78.13	80.41	5,155,962
10 Mar 20	77.94420 -1.55	81.58	77.60	80.90	5,673,770
09 Mar 20	79.49570 -5.10	81.95	78.20	79.57	6,582,615
06 Mar 20	84.59780 -4.39	88.41	84.32	87.87	3,716,867
05 Mar 20	88.98380 -0.11	89.65	87.75	89.52	3,090,778
04 Mar 20	89.09320 +3.47	89.09	85.40	85.96	3,749,119
03 Mar 20	85.62220 +0.50	88.21	85.18	86.53	3,646,262
02 Mar 20	85.12490 +1.65	86.17	83.16	84.88	4,337,609
28 Feb 20	83.47390 -4.49	85.93	82.05	85.93	7,141,769
27 Feb 20	87.95940 -2.45	90.03	86.86	89.81	4,630,639
26 Feb 20	90.40610 +0.46	90.42	87.57	89.95	3,827,979
25 Feb 20	89.94860 -1.12	92.99	89.73	92.99	2,907,719
24 Feb 20	91.07240 -1.75	92.05	89.81	91.91	3,871,463
21 Feb 20	92.82290 -0.17	93.18	91.79	92.75	2,138,010
20 Feb 20	92.99190 -0.50	93.89	92.55	93.12	1,998,520
19 Feb 20	93.48920 +0.29	94.54	93.23	94.20	2,236,271
18 Feb 20	93.20080 +1.39	93.64	91.10	91.33	2,506,543
17 Feb 20	91.80840 +0.07	92.08	91.43	91.94	1,203,882
14 Feb 20	91.73880 -0.14	92.48	91.19	91.47	1,472,153
13 Feb 20	91.87800 -0.55	92.51	91.02	92.04	1,897,636
12 Feb 20	92.42500 -0.99	93.06	92.14	92.98	2,016,962
11 Feb 20	93.41960 +0.46	93.58	92.66	93.41	2,013,442
10 Feb 20	92.96210 -0.11	93.10	91.70	92.49	1,582,626
07 Feb 20	93.07150 -0.07	94.30	92.79	94.09	2,199,334
06 Feb 20	93.14110 +3.70	93.19	91.01	91.23	3,401,319
05 Feb 20	89.44130 +1.36	89.75	87.47	87.58	2,952,464
04 Feb 20	88.07880 +0.95	88.14	87.02	87.05	2,027,971
03 Feb 20	87.12400 +0.65	88.03	86.83	86.98	2,299,455
31 Jan 20	86.47750 -0.91	87.75	86.48	87.18	2,416,094
30 Jan 20	87.38260 -0.81	87.58	86.77	87.52	2,060,287
29 Jan 20	88.18820 +0.99	88.42	86.83	86.95	1,970,507
28 Jan 20	87.19360 +0.96	87.60	86.44	86.84	1,898,014
27 Jan 20	86.22890 -2.40	88.04	86.14	87.54	2,932,598
24 Jan 20	88.62580 -0.10	89.85	88.59	89.26	2,092,824
23 Jan 20	88.72530 +0.34	89.33	87.98	88.09	2,385,610
22 Jan 20	88.38710 -2.48	90.41	88.35	90.01	2,739,624
21 Jan 20	90.86360 -0.54	91.30	89.99	91.30	1,742,930
20 Jan 20	91.40060 -0.29	91.87	90.95	91.51	1,183,583
17 Jan 20	91.68910 +0.58	92.25	91.22	91.24	1,941,087
16 Jan 20	91.11220 -0.11	91.75	90.83	91.43	1,823,467
15 Jan 20	91.22160 +0.45	91.55	90.69	90.87	2,573,421
14 Jan 20	90.77410 -0.80	91.65	90.16	91.49	2,255,522
13 Jan 20	91.56970 -0.65	92.83	91.22	92.30	1,920,341
10 Jan 20	92.21620 +0.72	92.82	91.25	91.44	1,976,973
09 Jan 20	91.50010 +0.66	92.04	91.32	91.75	1,951,789
08 Jan 20	90.84370 +0.31	90.91	89.99	90.06	1,709,611
07 Jan 20	90.53540 -0.32	91.50	90.26	91.31	1,964,770
06 Jan 20	90.85360 +0.57	91.48	90.19	91.00	2,343,833
03 Jan 20	90.28670 +0.56	90.42	89.19	89.63	1,526,128
02 Jan 20	89.72980 +0.60	90.56	89.09	89.11	1,711,335
31 Dec 19	89.13300 -0.13	89.35	88.76	88.79	469,568
30 Dec 19	89.26230 -1.08	90.37	89.08	90.34	1,273,664
27 Dec 19	90.34640 +0.21	90.89	89.85	90.01	1,228,438
24 Dec 19	90.13750 -0.08	90.61	89.71	89.71	320,081
23 Dec 19	90.21710 -0.15	91.08	89.85	90.51	1,428,648
20 Dec 19	90.36630 +0.77	90.82	89.46	89.61	4,691,452
19 Dec 19	89.60050 +0.09	90.02	88.82	89.91	1,950,595
18 Dec 19	89.51100 +0.40	90.10	88.98	89.29	2,513,440
17 Dec 19	89.11310 -0.99	90.61	89.11	90.26	3,052,866
16 Dec 19	90.10770 +1.44	90.17	88.70	88.76	2,700,861
13 Dec 19	88.66560 +0.64	89.17	88.18	88.91	3,041,555
12 Dec 19	88.02910 +0.56	88.69	87.35	88.04	3,413,873
11 Dec 19	87.47210 +1.28	87.62	86.19	87.62	3,303,334
10 Dec 19	86.18910 +4.77	86.48	84.19	84.74	4,377,846
09 Dec 19	81.41520 -1.69	83.07	81.42	83.04	1,961,959
06 Dec 19	83.10600 +0.43	83.31	81.94	82.17	1,823,484
05 Dec 19	82.67830 -0.76	84.12	82.68	83.78	1,531,167
04 Dec 19	83.43420 +1.81	83.61	81.64	81.64	2,264,954
03 Dec 19	81.62410 -0.45	82.83	80.96	82.32	2,273,280
02 Dec 19	82.07160 -1.98	84.94	81.98	84.35	2,244,493
29 Nov 19	84.05080 +0.05	84.67	83.58	83.74	1,668,445
28 Nov 19	84.00110 +0.08	84.30	83.74	83.74	724,861
27 Nov 19	83.92150 -0.12	84.20	83.66	84.00	1,568,829
26 Nov 19	84.04090 -0.53	84.54	83.59	84.54	2,654,220
25 Nov 19	84.56800 +1.02	84.71	83.35	83.44	1,466,912
22 Nov 19	83.54360 -0.90	85.04	83.45	85.04	2,245,572
21 Nov 19	84.43870 +2.01	84.94	81.36	81.81	3,180,218
20 Nov 19	82.42970 -0.23	83.13	82.21	82.52	1,512,320
19 Nov 19	82.65840 -1.29	84.52	82.51	83.85	2,001,136
18 Nov 19	83.95130 +1.32	83.95	82.28	82.61	1,992,780
15 Nov 19	82.62860 +1.39	82.63	81.21	81.28	2,456,668
14 Nov 19	81.23620 -1.28	82.93	81.20	82.55	1,460,912
13 Nov 19	82.51920 -0.87	83.67	82.52	83.45	1,608,663
12 Nov 19	83.38440 +0.67	83.38	82.15	82.55	1,946,137
11 Nov 19	82.71810 +0.17	83.02	82.30	82.71	1,300,140
08 Nov 19	82.54900 +0.64	82.79	81.26	81.62	1,849,511
07 Nov 19	81.91250 -0.92	83.02	81.87	83.02	1,806,590
06 Nov 19	82.82750 +0.52	82.83	81.86	82.17	1,547,896
05 Nov 19	82.31030 +0.06	82.62	81.22	81.95	2,337,178
04 Nov 19	82.25060 +1.12	82.39	81.14	81.41	2,029,153
01 Nov 19	81.12680 -1.04	82.10	80.69	81.90	1,965,173
31 Oct 19	82.17110 -2.35	85.95	82.17	85.53	4,128,918
30 Oct 19	84.51820 +0.81	84.52	83.16	83.43	2,380,597
29 Oct 19	83.71260 +0.79	83.93	82.67	83.11	1,836,527
28 Oct 19	82.92690 -0.02	83.05	82.41	82.98	1,549,437
25 Oct 19	82.94680 -0.12	83.47	81.81	83.47	1,214,757
24 Oct 19	83.06620 +1.54	83.07	81.87	82.07	1,689,446
23 Oct 19	81.52460 -0.10	81.63	80.61	80.78	1,634,021
22 Oct 19	81.62410 -0.73	82.23	80.87	81.93	2,029,201
21 Oct 19	82.35010 +0.00	82.85	81.71	82.16	1,711,843
18 Oct 19	82.35010 -0.92	83.76	82.29	83.25	2,109,113
17 Oct 19	83.26510 +1.03	83.52	81.89	82.08	2,995,183
16 Oct 19	82.23070 +0.23	82.83	81.83	82.07	1,716,397
15 Oct 19	82.00200 +1.03	82.19	81.24	81.55	1,856,392
14 Oct 19	80.96760 -0.64	81.54	80.68	81.54	1,343,551
11 Oct 19	81.60420 +0.14	81.74	80.52	81.14	2,542,363
10 Oct 19	81.46490 +0.06	81.82	80.73	81.41	1,668,589
09 Oct 19	81.40530 -0.29	82.47	81.36	81.69	1,672,377
08 Oct 19	81.69370 -0.16	82.14	81.48	82.14	1,626,848
07 Oct 19	81.85280 +0.10	82.63	81.80	82.01	1,794,637
04 Oct 19	81.75340 +0.99	81.95	80.63	80.73	2,374,405
03 Oct 19	80.75880 +0.53	81.37	79.84	80.23	2,538,487
02 Oct 19	80.23170 -2.87	82.80	80.14	82.51	3,584,345
01 Oct 19	83.10600 -1.49	84.90	83.11	84.79	2,030,267
30 Sep 19	84.59780 +0.00	84.72	83.50	84.25	2,618,722
27 Sep 19	84.59780 -0.19	84.76	83.53	84.55	2,672,689
26 Sep 19	84.78680 +0.38	85.43	84.01	84.04	2,652,142
25 Sep 19	84.40880 -0.22	85.07	83.78	84.57	2,866,866
24 Sep 19	84.62760 +1.39	84.87	83.32	83.54	3,211,508
23 Sep 19	83.23530 +0.37	84.06	83.08	83.54	2,993,847
20 Sep 19	82.86730 +1.89	82.87	80.73	81.06	8,017,591
19 Sep 19	80.97760 +1.19	81.02	79.78	80.07	2,322,057
18 Sep 19	79.78410 +0.22	80.19	79.48	79.77	1,967,526
17 Sep 19	79.56530 +0.91	79.88	78.74	78.92	2,033,867
16 Sep 19	78.66020 -0.44	79.75	78.42	78.48	1,636,223
13 Sep 19	79.09790 -0.24	79.59	77.43	79.20	2,796,760
12 Sep 19	79.33660 +0.61	80.44	78.00	78.83	2,458,004
11 Sep 19	78.72990 +0.40	78.89	77.54	78.18	2,254,957
10 Sep 19	78.33200 -0.50	78.38	77.30	78.17	3,354,547
09 Sep 19	78.82930 -2.32	81.15	78.83	81.07	2,538,160
06 Sep 19	81.14670 +0.40	81.15	79.95	80.58	2,138,528
05 Sep 19	80.74880 +0.09	81.43	80.45	81.13	2,170,635
04 Sep 19	80.65930 +0.05	81.66	80.49	80.56	2,183,303
03 Sep 19	80.60960 +1.51	80.90	79.25	79.37	3,348,152
02 Sep 19	79.09790 +1.40	79.31	77.69	77.86	1,507,147
30 Aug 19	77.69550 +0.10	78.23	77.15	77.58	2,048,842
29 Aug 19	77.59610 +0.54	78.03	77.01	77.02	1,867,581
28 Aug 19	77.05900 -0.39	77.43	76.66	76.99	1,580,576
27 Aug 19	77.44690 +0.92	77.50	75.95	76.22	2,031,754
26 Aug 19	76.53190 +0.22	76.88	76.00	76.20	1,124,172
23 Aug 19	76.31310 -0.29	77.31	76.10	76.50	1,823,197
22 Aug 19	76.60150 -0.91	77.49	76.57	77.48	1,922,119
21 Aug 19	77.50660 +0.87	77.51	76.30	76.50	1,483,352
20 Aug 19	76.64130 -0.18	77.32	76.48	76.51	2,217,389
19 Aug 19	76.82030 +1.24	76.89	75.49	75.86	2,329,059
16 Aug 19	75.57710 +1.15	75.87	74.44	74.71	2,065,004
15 Aug 19	74.42340 -0.60	75.20	73.74	74.59	2,279,833
14 Aug 19	75.02010 +0.03	76.83	74.87	76.13	3,162,443
13 Aug 19	74.99030 +1.57	75.46	73.58	73.65	2,448,714
12 Aug 19	73.41890 +0.07	74.33	73.17	74.00	1,222,622
09 Aug 19	73.34930 -0.86	74.24	73.15	74.09	1,634,157
08 Aug 19	74.20460 +1.91	74.20	72.75	73.35	2,139,681
07 Aug 19	72.29500 +0.45	72.63	71.47	71.87	2,257,159
06 Aug 19	71.84750 -0.11	73.06	71.35	71.61	2,711,079
05 Aug 19	71.95690 -1.86	74.06	71.96	73.45	2,904,893
02 Aug 19	73.81670 -1.26	75.28	73.64	75.09	3,400,158
01 Aug 19	75.07980 +0.03	75.73	74.58	75.24	2,015,449
31 Jul 19	75.05000 -0.12	75.29	73.41	74.91	2,661,616
30 Jul 19	75.16930 -1.51	77.33	74.84	76.72	2,616,597
29 Jul 19	76.68110 +1.14	78.04	76.68	77.26	3,259,253
26 Jul 19	75.53730 +0.55	75.91	75.07	75.46	2,318,051
25 Jul 19	74.99030 -0.33	76.43	74.75	75.59	2,829,367
24 Jul 19	75.31850 -0.13	75.87	75.05	75.65	1,955,720
23 Jul 19	75.44780 +0.45	75.86	74.61	74.93	2,121,045
22 Jul 19	75.00020 +0.84	75.00	73.93	74.59	2,097,294
19 Jul 19	74.16480 +0.57	74.16	73.22	73.80	2,253,113
18 Jul 19	73.59790 -0.25	75.03	73.53	73.69	2,000,347
17 Jul 19	73.84650 -0.07	74.49	73.74	74.08	1,351,927
16 Jul 19	73.91620 +0.53	74.81	73.43	73.76	1,963,928
15 Jul 19	73.38900 +0.29	73.85	72.66	73.35	1,819,781
12 Jul 19	73.10060 -1.59	74.73	73.06	74.59	3,167,295
11 Jul 19	74.69190 -1.44	76.84	74.69	76.84	2,601,806
10 Jul 19	76.13410 -0.93	77.30	76.13	76.98	1,880,726
09 Jul 19	77.06890 +0.52	77.07	75.96	76.38	1,718,514
08 Jul 19	76.55180 -0.83	77.18	76.14	76.88	1,562,158
05 Jul 19	77.37730 -0.17	78.04	77.13	77.66	1,545,292
04 Jul 19	77.54630 -0.27	77.74	77.25	77.60	931,974
03 Jul 19	77.81490 +1.14	78.10	77.01	77.21	1,797,923
02 Jul 19	76.67110 +0.26	77.59	76.43	76.78	2,371,431
01 Jul 19	76.41250 +0.92	76.89	75.65	75.84	2,147,432
28 Jun 19	75.49750 +0.23	75.79	74.61	74.98	2,374,744
27 Jun 19	75.26880 -0.24	75.50	74.63	75.44	1,618,717
26 Jun 19	75.50750 -1.12	76.45	75.18	76.18	2,837,801
25 Jun 19	76.63130 -0.07	76.88	75.94	76.56	2,272,351
24 Jun 19	76.70100 -0.56	77.55	76.63	77.41	1,732,966
21 Jun 19	77.25790 -0.65	78.05	76.77	77.75	6,401,532
20 Jun 19	77.90440 +0.45	78.61	77.61	77.70	2,796,588
19 Jun 19	77.45680 +0.41	77.46	75.97	76.93	2,586,290
18 Jun 19	77.04910 +1.99	77.40	75.19	75.25	3,302,012
17 Jun 19	75.05990 -0.51	75.64	75.06	75.38	1,989,179
14 Jun 19	75.56710 +0.00	75.98	74.96	75.27	2,498,012
13 Jun 19	75.56710 -0.59	76.42	75.48	76.07	1,963,865
12 Jun 19	76.15390 +0.47	76.68	75.06	75.54	2,658,874
11 Jun 19	75.68650 -1.19	76.85	75.56	76.39	3,012,467
10 Jun 19	76.88000 -1.01	78.06	76.56	77.95	2,272,634
07 Jun 19	77.89440 +3.28	79.07	76.24	76.51	7,097,860
06 Jun 19	74.61240 +1.30	75.06	73.48	73.56	2,873,593
05 Jun 19	73.30950 +0.03	73.56	72.17	73.56	1,618,601
04 Jun 19	73.27960 -0.07	73.61	72.69	72.85	2,335,429
03 Jun 19	73.34930 +1.50	73.35	71.35	71.73	2,490,079
31 May 19	71.84750 -0.94	72.60	71.59	72.32	2,460,287
30 May 19	72.79230 -0.07	72.94	72.28	72.74	1,035,190
29 May 19	72.86190 -0.97	73.29	72.45	73.27	2,174,010
28 May 19	73.83660 -1.32	75.20	73.71	75.09	3,420,488
27 May 19	75.15940 +0.41	75.39	74.70	75.06	826,615
24 May 19	74.75160 +0.26	75.10	74.54	74.77	1,806,876
23 May 19	74.49300 +0.00	75.25	74.24	74.52	2,486,165
22 May 19	74.49300 +0.94	74.49	73.06	73.32	2,222,834
21 May 19	73.54820 -0.39	73.94	73.06	73.89	2,484,630
20 May 19	73.93610 -0.89	74.69	73.48	74.59	1,796,302
17 May 19	74.82120 +0.19	74.85	73.97	74.30	2,713,268
16 May 19	74.63230 +1.21	74.76	73.19	73.40	2,590,901
15 May 19	73.41890 +0.42	73.50	72.35	72.90	2,088,285
14 May 19	73.00120 +0.44	73.25	72.61	72.84	1,966,009
13 May 19	72.56360 +0.24	72.64	71.80	72.31	2,010,481
10 May 19	72.32490 -0.66	73.55	72.31	73.35	2,159,115
09 May 19	72.98130 -2.93	73.56	72.60	72.60	2,900,616
08 May 19	75.91520 +0.10	76.32	74.97	75.85	2,864,467
07 May 19	75.81580 -0.48	77.00	75.63	76.45	2,512,641
06 May 19	76.29320 -0.90	76.48	75.38	76.40	2,930,471
03 May 19	77.19820 +0.59	77.65	76.95	77.38	2,015,737
02 May 19	76.61140 -0.46	77.98	76.61	77.81	2,397,975
30 Apr 19	77.06890 +0.00	77.33	76.46	76.83	2,950,519
29 Apr 19	77.06890 +1.28	77.31	75.40	76.52	2,989,600
26 Apr 19	75.78600 +2.57	76.43	74.66	75.09	3,618,787
25 Apr 19	73.22000 -0.72	74.33	73.20	74.25	2,393,190
24 Apr 19	73.93610 +0.17	74.42	73.63	74.07	2,115,439
23 Apr 19	73.76700 +1.29	74.10	72.48	72.65	2,679,248
18 Apr 19	72.47400 -0.19	73.43	72.11	72.11	4,515,930
17 Apr 19	72.66300 -2.03	74.09	72.47	73.95	3,749,712
16 Apr 19	74.69190 +0.10	75.12	74.39	74.90	1,788,255
15 Apr 19	74.59250 -0.40	75.08	74.39	74.75	1,959,473
12 Apr 19	74.99030 -1.73	76.37	74.99	75.84	3,797,244
11 Apr 19	76.72080 -0.82	77.54	76.53	77.51	2,242,933
10 Apr 19	77.53640 -0.29	78.30	77.54	78.08	2,209,285
09 Apr 19	77.82480 -0.24	78.39	77.49	77.68	1,517,939
08 Apr 19	78.06350 +0.00	78.74	77.74	78.30	1,257,856
05 Apr 19	78.06350 -0.08	78.52	77.78	78.47	2,090,325
04 Apr 19	78.14310 -0.14	78.47	77.87	77.88	1,766,298
03 Apr 19	78.28230 -0.53	79.05	77.48	78.87	2,392,620
02 Apr 19	78.80940 +0.39	79.05	78.12	78.24	1,338,208
01 Apr 19	78.42160 +0.11	79.37	78.27	78.38	1,479,987
29 Mar 19	78.31220 +0.03	78.43	77.63	78.35	2,255,101
28 Mar 19	78.28230 +1.01	78.63	77.56	77.60	2,145,276
27 Mar 19	77.26790 -0.64	77.82	76.85	77.61	2,089,391
26 Mar 19	77.90440 +0.37	78.33	77.09	77.34	1,696,707
25 Mar 19	77.53640 -0.35	78.31	76.78	77.86	1,790,866
22 Mar 19	77.88450 -1.42	79.84	77.88	79.46	2,361,535
21 Mar 19	79.30670 +0.34	79.42	78.23	78.49	1,475,153
20 Mar 19	78.96860 -0.15	79.40	78.83	78.97	2,275,738
19 Mar 19	79.11770 +0.33	79.12	78.46	78.57	2,030,858
18 Mar 19	78.78950 -0.33	79.09	78.49	79.07	1,801,163
15 Mar 19	79.11770 +1.19	79.12	78.01	78.20	6,378,573
14 Mar 19	77.92430 +0.55	78.38	77.35	77.58	2,237,810
13 Mar 19	77.37730 +0.40	77.38	76.68	76.71	2,046,485
12 Mar 19	76.97940 +0.44	77.20	76.47	77.15	2,211,420
11 Mar 19	76.54180 +0.18	76.66	75.94	76.39	2,163,681
08 Mar 19	76.36280 +0.14	77.49	76.36	76.44	2,690,333
07 Mar 19	76.22360 +0.06	76.47	75.94	76.36	2,711,349
06 Mar 19	76.16390 +0.15	76.81	75.92	76.08	2,463,486
05 Mar 19	76.01470 +1.39	76.01	74.94	74.98	2,841,417
04 Mar 19	74.62230 +1.02	75.08	73.90	74.17	1,982,860
01 Mar 19	73.59790 +0.50	73.75	72.93	73.18	2,527,189
28 Feb 19	73.10060 +0.77	73.24	72.05	72.15	3,102,965
27 Feb 19	72.33480 -0.01	72.93	71.87	72.55	2,074,918
26 Feb 19	72.34480 +0.00	72.62	71.90	72.11	2,151,984
25 Feb 19	72.34480 +0.17	72.49	71.83	72.17	1,900,353
22 Feb 19	72.17570 -0.53	72.63	71.94	72.59	2,222,303
21 Feb 19	72.70280 -1.09	73.88	72.55	73.87	2,443,884
20 Feb 19	73.79680 -0.47	74.34	73.75	74.25	1,923,365
19 Feb 19	74.26430 -0.72	75.35	74.26	74.69	1,653,767
18 Feb 19	74.98040 +0.15	75.03	73.91	74.67	1,435,243
15 Feb 19	74.83120 +1.84	74.97	73.17	73.17	2,966,322
14 Feb 19	72.99120 -0.49	73.73	71.69	73.19	3,769,911
13 Feb 19	73.47860 -1.64	74.96	73.45	74.86	2,941,715
12 Feb 19	75.11960 +0.19	75.53	74.73	75.31	1,780,564
11 Feb 19	74.93060 +0.08	75.49	74.52	74.96	1,792,200
08 Feb 19	74.85110 +0.43	75.51	74.32	74.32	2,480,430
07 Feb 19	74.42340 -1.20	76.98	74.19	75.04	3,224,335
06 Feb 19	75.62680 -0.80	76.02	75.22	75.74	1,905,175
05 Feb 19	76.42250 +0.78	76.42	75.35	75.58	2,431,383
04 Feb 19	75.64670 +0.66	75.65	74.80	75.29	1,547,305
01 Feb 19	74.99030 -0.42	75.82	74.48	75.78	2,324,746
31 Jan 19	75.40800 +1.15	75.41	74.40	74.62	3,321,624
30 Jan 19	74.25430 +0.05	74.34	73.57	74.17	2,194,606
29 Jan 19	74.20460 +1.28	74.44	73.04	73.14	2,116,874
28 Jan 19	72.92160 +0.04	73.17	72.50	72.77	1,866,008
25 Jan 19	72.88180 +0.31	73.14	72.27	72.53	1,737,756
24 Jan 19	72.57350 -0.02	73.07	72.45	72.77	1,842,695
23 Jan 19	72.59340 -0.17	73.57	72.59	72.81	2,604,333
22 Jan 19	72.76250 +0.07	72.80	72.27	72.46	2,330,258
21 Jan 19	72.69290 +0.17	73.12	72.20	72.36	1,365,203
18 Jan 19	72.52380 -0.79	73.72	72.23	73.72	3,678,787
17 Jan 19	73.30950 -0.60	73.79	73.09	73.38	1,760,677
16 Jan 19	73.90620 +0.12	74.38	73.66	74.04	1,712,799
15 Jan 19	73.78690 +1.28	73.79	72.35	72.92	2,383,212
14 Jan 19	72.50390 -1.22	73.21	72.46	72.93	1,934,999
11 Jan 19	73.72720 -0.05	74.49	73.47	73.90	1,665,550
10 Jan 19	73.77690 +0.05	73.98	73.17	73.49	1,656,295
09 Jan 19	73.72720 -0.29	74.94	73.63	74.37	2,477,604
08 Jan 19	74.01560 +0.58	74.61	73.67	73.77	1,854,842
07 Jan 19	73.43880 -1.49	74.59	73.08	74.42	2,304,714
04 Jan 19	74.93060 +0.68	75.27	73.92	74.67	2,350,785
03 Jan 19	74.25430 -0.74	75.07	73.86	74.24	2,031,883
02 Jan 19	74.99030 -0.26	75.19	72.35	73.02	2,077,394
31 Dec 18	75.24890 +0.44	75.36	74.56	75.07	614,547
28 Dec 18	74.81130 +1.45	75.08	73.74	73.74	1,798,526
27 Dec 18	73.35920 -0.48	74.80	72.52	74.10	2,308,799
24 Dec 18	73.83660 -1.43	74.72	73.84	74.64	609,704
21 Dec 18	75.26880 -0.47	75.27	73.45	74.92	5,530,148
20 Dec 18	75.73620 -0.66	76.03	75.07	75.58	3,016,900
19 Dec 18	76.39260 +0.60	76.79	75.90	76.12	2,910,194
18 Dec 18	75.79590 -1.20	76.76	75.64	76.59	2,574,330
17 Dec 18	76.99930 -0.82	77.81	76.59	77.44	2,309,919
14 Dec 18	77.81490 -0.36	78.39	77.31	77.78	2,680,637
13 Dec 18	78.17290 -1.18	79.68	77.66	79.66	3,543,604
12 Dec 18	79.35640 +1.69	79.73	77.56	77.80	3,138,491
11 Dec 18	77.66570 +1.17	79.07	77.52	79.06	2,815,967
10 Dec 18	76.49210 +0.36	77.43	76.31	76.42	2,832,186
07 Dec 18	76.13410 +0.93	77.44	75.46	75.57	3,122,152
06 Dec 18	75.20910 -2.44	77.37	74.63	77.15	3,416,670
05 Dec 18	77.64580 -1.01	78.39	77.43	78.14	1,989,208
04 Dec 18	78.66020 +0.87	79.28	77.57	77.82	2,186,534
03 Dec 18	77.79500 -1.58	79.66	77.45	79.06	2,973,138
30 Nov 18	79.37630 +0.93	79.57	78.39	78.42	3,506,262
29 Nov 18	78.44140 -0.41	79.56	78.37	79.36	2,103,896
28 Nov 18	78.84920 +0.74	79.34	78.39	78.70	2,012,088
27 Nov 18	78.11320 -0.36	78.83	77.80	78.11	1,825,045
26 Nov 18	78.47130 -0.58	79.54	78.09	79.36	2,206,883
23 Nov 18	79.04810 +1.18	79.20	77.60	77.85	1,695,492
22 Nov 18	77.86460 -0.20	78.38	77.52	77.79	1,364,603
21 Nov 18	78.06350 -0.45	79.09	77.74	78.56	2,440,550
20 Nov 18	78.51110 +0.39	78.67	77.63	77.68	2,683,756
19 Nov 18	78.12320 -0.68	79.43	77.92	78.68	1,991,586
16 Nov 18	78.79950 +0.99	79.07	77.84	77.96	3,059,629
15 Nov 18	77.80490 -1.24	79.67	77.06	79.46	2,789,244
14 Nov 18	79.04810 -0.73	79.85	78.71	79.19	2,057,918
13 Nov 18	79.77420 +0.62	79.77	79.16	79.38	2,306,389
12 Nov 18	79.15750 -0.61	80.00	78.89	79.86	1,963,356
09 Nov 18	79.76420 +0.89	79.97	78.43	78.52	3,037,599
08 Nov 18	78.87910 +0.63	78.94	78.06	78.26	2,032,803
07 Nov 18	78.25250 +1.07	78.57	77.24	77.24	2,527,783
06 Nov 18	77.17830 -1.03	78.16	77.02	78.16	2,090,756
05 Nov 18	78.21270 +0.89	78.70	77.29	77.33	2,294,328
02 Nov 18	77.32750 -1.25	78.97	77.31	78.93	2,584,312
01 Nov 18	78.58070 +0.17	79.41	77.76	79.07	2,789,275
31 Oct 18	78.41160 +3.25	79.63	77.38	78.88	6,974,257
30 Oct 18	75.15940 +1.13	75.44	73.98	74.21	2,899,033
29 Oct 18	74.02560 -0.03	75.26	73.44	73.55	2,223,576
26 Oct 18	74.05540 -1.18	75.23	73.28	74.89	3,780,582
25 Oct 18	75.23890 -0.47	75.24	73.45	74.98	3,894,463
24 Oct 18	75.70640 -0.90	77.13	75.63	76.61	2,582,830
23 Oct 18	76.60150 -0.28	77.10	76.01	76.11	2,438,866
22 Oct 18	76.88000 -0.50	77.77	76.88	77.58	1,954,729
19 Oct 18	77.37730 +0.00	78.01	76.86	77.73	3,564,556
18 Oct 18	77.37730 +0.59	77.98	76.82	76.82	2,468,040
17 Oct 18	76.79050 +0.80	76.95	76.03	76.03	2,491,882
16 Oct 18	75.99480 +1.11	75.99	74.82	74.84	2,543,393
15 Oct 18	74.88090 +1.50	75.09	73.46	73.60	2,701,853
12 Oct 18	73.37910 -1.63	75.64	73.24	75.59	2,997,716
11 Oct 18	75.01020 -1.21	76.36	74.86	75.58	4,219,307
10 Oct 18	76.22360 +1.04	76.88	75.27	75.30	2,765,368
09 Oct 18	75.17930 +0.06	75.35	74.32	75.13	1,990,218
08 Oct 18	75.11960 -0.50	75.52	74.79	75.16	1,634,432
05 Oct 18	75.61690 -0.32	76.47	75.54	76.05	1,832,962
04 Oct 18	75.93510 -0.98	76.95	75.59	76.62	2,539,825
03 Oct 18	76.91980 +0.41	77.36	76.17	76.82	1,784,146
02 Oct 18	76.51200 -0.61	76.80	76.00	76.68	1,895,744
01 Oct 18	77.11870 +0.97	77.56	76.08	76.27	2,485,692
28 Sep 18	76.14400 -0.35	76.83	75.90	76.46	2,908,608
27 Sep 18	76.49210 +1.41	76.90	75.04	75.04	2,944,172
26 Sep 18	75.07980 +0.88	75.08	74.11	74.12	2,366,578
25 Sep 18	74.20460 +0.75	74.24	73.46	73.49	2,031,792
24 Sep 18	73.45870 -0.64	74.16	73.22	73.84	2,121,383
21 Sep 18	74.09520 -0.17	74.84	73.57	74.31	7,333,184
20 Sep 18	74.26430 -0.45	74.92	73.84	74.56	2,747,102
19 Sep 18	74.71180 +0.22	74.96	74.10	74.60	1,768,791
18 Sep 18	74.49300 -0.20	75.13	74.02	74.59	2,037,721
17 Sep 18	74.69190 -0.53	75.13	74.54	74.90	1,565,995
14 Sep 18	75.21900 -0.05	75.41	74.78	75.33	1,903,607
13 Sep 18	75.26880 +1.06	75.42	74.29	74.34	2,637,058
12 Sep 18	74.20460 +1.33	74.30	73.05	73.10	2,496,917
11 Sep 18	72.87190 -0.22	73.19	72.55	73.19	1,784,840
10 Sep 18	73.09070 +0.52	73.60	72.93	73.30	2,246,871
07 Sep 18	72.57350 +0.70	72.57	71.84	71.91	1,969,922
06 Sep 18	71.87730 -0.28	72.42	71.86	71.96	2,054,967
05 Sep 18	72.15580 -0.60	72.76	71.96	72.68	2,651,424
04 Sep 18	72.75250 -1.34	74.16	72.66	74.10	2,153,721
03 Sep 18	74.09520 +0.81	74.35	73.35	73.40	1,491,738
31 Aug 18	73.28960 -0.89	74.28	73.29	74.20	2,486,154
30 Aug 18	74.17480 -0.36	74.57	73.76	74.57	1,841,574
29 Aug 18	74.53280 +0.60	74.62	74.06	74.14	1,399,557
28 Aug 18	73.93610 -0.28	74.20	73.56	74.10	1,766,621
27 Aug 18	74.21450 -0.08	74.78	73.97	74.65	1,166,754
24 Aug 18	74.29410 -0.02	74.49	74.07	74.31	1,493,583
23 Aug 18	74.31400 -0.10	74.88	74.14	74.17	1,678,796
22 Aug 18	74.41350 +0.45	74.65	73.66	73.78	1,964,630
21 Aug 18	73.96590 +0.93	74.57	72.88	72.90	2,542,337
20 Aug 18	73.03100 +0.13	73.45	72.82	73.19	1,615,321
17 Aug 18	72.90170 +0.64	73.15	72.31	72.33	2,172,549
16 Aug 18	72.26520 +0.50	72.27	70.93	71.30	2,589,496
15 Aug 18	71.76790 -0.69	73.05	71.46	72.45	2,979,923
14 Aug 18	72.45420 -0.64	73.47	72.27	73.16	2,493,761
13 Aug 18	73.09070 -0.22	73.63	72.42	72.75	2,801,920
10 Aug 18	73.30950 +0.55	74.24	72.57	72.80	3,862,937
09 Aug 18	72.76250 -0.79	73.25	72.51	73.00	1,975,625
08 Aug 18	73.54820 -0.01	73.63	72.73	72.93	1,944,404
07 Aug 18	73.55810 +0.24	74.09	73.02	73.10	2,120,617
06 Aug 18	73.31940 -0.38	74.01	73.13	73.62	1,770,432
03 Aug 18	73.69740 -0.40	74.27	73.19	74.16	2,204,770
02 Aug 18	74.09520 -1.09	75.07	73.88	75.07	3,076,525
01 Aug 18	75.18920 +1.22	75.76	74.05	74.11	3,207,616
31 Jul 18	73.96590 +0.42	74.25	71.61	72.09	3,146,417
30 Jul 18	73.54820 -0.62	74.19	73.28	73.81	1,811,079
27 Jul 18	74.16480 +0.52	74.26	73.56	73.64	1,847,134
26 Jul 18	73.64760 +0.64	73.78	73.06	73.30	2,611,161
25 Jul 18	73.01110 +0.58	73.04	72.19	72.41	2,635,911
24 Jul 18	72.43430 +0.35	72.71	71.67	72.09	1,965,403
23 Jul 18	72.08620 +0.12	72.12	71.29	71.81	1,585,901
20 Jul 18	71.96680 +0.25	72.31	71.30	71.76	3,291,929
19 Jul 18	71.71820 -0.40	72.07	71.56	71.91	2,292,087
18 Jul 18	72.11600 +0.67	72.48	71.56	71.56	2,793,110
17 Jul 18	71.44960 +0.18	71.66	70.43	70.72	1,706,922
16 Jul 18	71.27060 -0.25	71.55	70.85	71.33	1,449,268
13 Jul 18	71.51930 -0.32	72.00	71.43	71.81	2,011,299
12 Jul 18	71.83750 +1.07	71.91	70.95	70.95	2,712,481
11 Jul 18	70.76340 -0.48	71.14	70.46	70.84	2,580,029
10 Jul 18	71.24080 +0.07	71.72	70.53	71.11	2,094,597
09 Jul 18	71.17120 -0.93	72.31	71.04	72.31	2,427,571
06 Jul 18	72.10610 +0.06	72.40	71.70	72.01	2,690,137
05 Jul 18	72.04640 +1.48	72.05	70.38	70.49	4,290,334
04 Jul 18	70.56450 +0.93	70.76	69.43	69.63	2,273,393
03 Jul 18	69.62960 +1.20	69.89	68.66	68.66	3,042,905
02 Jul 18	68.42620 +0.15	68.65	67.68	67.78	2,636,838
29 Jun 18	68.27700 +0.18	69.37	68.28	68.81	3,208,731
28 Jun 18	68.09800 -0.70	68.93	67.90	67.98	2,447,823
27 Jun 18	68.79420 +0.00	69.21	67.89	68.63	2,541,719
26 Jun 18	68.79420 -0.05	69.23	68.54	69.07	2,014,309
25 Jun 18	68.84390 +0.21	69.61	67.93	68.13	3,014,369
22 Jun 18	68.63500 +1.29	68.64	67.37	67.43	3,145,850
21 Jun 18	67.34210 -0.60	68.76	67.30	68.10	2,852,967
20 Jun 18	67.93880 +0.64	68.34	67.38	67.73	2,633,057
19 Jun 18	67.30230 -0.58	67.65	67.02	67.31	2,284,864
18 Jun 18	67.87920 -0.43	68.82	67.23	68.33	3,112,171
15 Jun 18	68.30680 +1.34	69.19	67.07	67.09	8,122,718
14 Jun 18	66.96410 +1.15	67.26	65.34	65.51	3,789,473
13 Jun 18	65.81050 -0.02	66.03	65.28	65.81	2,146,392
12 Jun 18	65.83030 -0.66	66.57	65.58	66.45	2,286,069
11 Jun 18	66.48680 +0.42	66.69	66.01	66.26	2,389,396
08 Jun 18	66.06900 +0.36	66.09	65.34	65.36	2,658,277
07 Jun 18	65.71100 +0.52	66.03	65.28	65.28	2,875,148
06 Jun 18	65.19380 -0.62	65.63	64.52	65.46	3,834,199
05 Jun 18	65.81050 -0.23	66.76	65.67	66.36	2,416,256
04 Jun 18	66.03920 +0.01	66.56	65.79	66.39	2,026,885
01 Jun 18	66.02930 +0.76	66.62	65.34	65.71	3,226,799
31 May 18	65.27340 -0.47	66.28	64.78	66.18	4,050,348
30 May 18	65.74080 +0.32	66.07	65.33	65.52	3,107,666
29 May 18	65.42260 +0.26	65.72	64.10	64.85	3,866,160
28 May 18	65.16400 -0.26	66.05	64.90	65.72	1,342,554
25 May 18	65.42260 +0.00	66.05	65.17	65.56	1,908,515
24 May 18	65.42260 -0.45	66.20	65.17	65.89	2,315,200
23 May 18	65.87010 -0.14	66.00	64.99	65.84	3,158,592
22 May 18	66.00940 +0.19	66.21	65.58	65.83	1,906,393
21 May 18	65.82040 -0.26	66.53	65.59	66.11	1,465,662
18 May 18	66.07900 +0.32	66.53	65.41	65.86	4,760,278
17 May 18	65.76070 +0.97	65.92	65.03	65.05	3,119,587
16 May 18	64.78600 +0.50	65.05	64.35	64.46	2,514,997
15 May 18	64.28880 +0.24	64.40	63.86	63.97	2,333,822
14 May 18	64.05010 +0.66	64.31	63.49	63.82	2,634,850
11 May 18	63.39370 -2.38	63.58	62.91	62.97	2,604,918
10 May 18	65.77070 -0.13	65.77	65.11	65.55	2,303,153
09 May 18	65.90000 +0.35	65.95	64.99	65.51	2,164,326
08 May 18	65.55190 +0.07	65.56	64.86	65.54	3,811,845
07 May 18	65.48220 +0.34	65.84	65.12	65.63	1,800,757
04 May 18	65.14410 +0.30	65.15	64.67	65.02	2,260,507
03 May 18	64.84570 -0.66	65.69	64.78	65.14	2,525,775
02 May 18	65.50210 +0.07	65.98	64.60	64.65	3,151,416
30 Apr 18	65.43250 +0.63	65.75	64.66	64.75	3,790,446
27 Apr 18	64.80590 -1.14	65.93	63.81	65.84	5,252,817
26 Apr 18	65.94970 +0.44	66.26	65.67	65.75	3,060,739
25 Apr 18	65.51210 +0.45	66.04	64.75	64.75	3,310,614
24 Apr 18	65.06450 -0.29	65.71	64.65	65.45	2,414,512
23 Apr 18	65.35300 +0.43	65.67	64.85	64.87	2,126,531
20 Apr 18	64.92530 -0.32	65.59	64.73	64.85	3,237,572
19 Apr 18	65.24350 -0.21	65.69	64.99	65.40	2,183,232
18 Apr 18	65.45240 -0.60	66.18	65.20	66.01	2,716,143
17 Apr 18	66.04910 +0.36	66.28	65.44	66.02	2,145,115
16 Apr 18	65.69110 +0.06	66.08	65.05	65.79	1,340,479
13 Apr 18	65.63140 -0.31	66.11	65.48	65.99	2,148,301
12 Apr 18	65.93970 +0.12	66.24	65.72	66.01	1,813,211
11 Apr 18	65.82040 -0.82	66.48	65.66	66.28	1,840,141
10 Apr 18	66.63590 +0.55	66.91	66.24	66.51	2,238,659
09 Apr 18	66.08890 +0.35	66.29	65.54	65.81	1,782,816
06 Apr 18	65.74080 -0.01	65.93	65.31	65.53	1,737,308
05 Apr 18	65.75080 +1.65	65.75	65.07	65.30	3,007,609
04 Apr 18	64.09980 +0.08	64.50	63.88	64.12	2,175,347
03 Apr 18	64.02020 -0.95	64.85	63.62	64.65	2,299,510
29 Mar 18	64.97500 +0.58	65.08	64.22	64.64	2,645,180
28 Mar 18	64.39820 +0.83	64.70	62.68	63.25	3,274,390
27 Mar 18	63.57270 +0.71	64.37	63.34	64.35	2,526,225
26 Mar 18	62.86650 -0.50	64.33	62.54	63.73	2,496,743
23 Mar 18	63.36380 -0.92	64.33	62.97	63.96	3,543,241
22 Mar 18	64.27880 -0.40	64.39	63.49	64.15	3,094,207
21 Mar 18	64.67660 -0.77	65.40	64.35	65.39	2,333,485
20 Mar 18	65.44250 -0.37	66.07	64.85	65.90	1,964,112
19 Mar 18	65.81050 +0.00	66.62	65.59	65.84	2,917,275
16 Mar 18	65.81050 -0.06	66.22	65.51	65.72	6,892,401
15 Mar 18	65.87010 +0.98	66.23	65.13	65.16	3,290,498
14 Mar 18	64.88550 -0.12	65.49	64.75	65.13	2,194,872
13 Mar 18	65.00490 -0.42	66.09	64.79	65.27	2,187,885
12 Mar 18	65.42260 +0.20	65.71	64.99	65.39	1,663,774
09 Mar 18	65.22370 +0.67	65.57	64.49	64.75	2,376,777
08 Mar 18	64.55730 +0.83	64.89	63.34	63.75	2,851,377
07 Mar 18	63.73180 +0.38	63.97	62.89	63.14	1,839,134
06 Mar 18	63.35390 -0.80	64.84	63.30	64.54	3,863,354
05 Mar 18	64.14950 +1.09	64.33	62.79	62.92	3,263,175
02 Mar 18	63.05550 -1.24	63.89	62.94	63.73	2,617,608
01 Mar 18	64.29870 -0.38	64.91	63.97	64.59	2,974,078
28 Feb 18	64.67660 -0.55	65.37	64.49	64.85	2,454,644
27 Feb 18	65.22370 +0.06	65.46	64.91	65.42	2,323,971
26 Feb 18	65.16400 +0.47	65.51	64.93	64.97	2,129,505
23 Feb 18	64.69650 +0.16	64.87	64.07	64.66	1,434,698
22 Feb 18	64.53740 +0.19	64.78	63.92	64.16	2,088,921
21 Feb 18	64.34840 +0.15	64.56	63.60	63.81	1,820,445
20 Feb 18	64.19930 +0.25	64.26	63.68	63.85	1,951,416
19 Feb 18	63.95060 -0.20	64.45	63.76	64.27	1,242,402
16 Feb 18	64.14950 +0.99	64.53	63.22	63.33	3,675,375
15 Feb 18	63.15500 -0.39	63.75	62.92	63.54	2,820,889
14 Feb 18	63.54280 +0.32	63.98	63.00	63.44	3,253,039
13 Feb 18	63.22460 -0.72	63.92	63.19	63.73	3,593,155
12 Feb 18	63.94070 +0.90	64.60	63.94	64.14	3,782,129
09 Feb 18	63.04560 -1.69	64.97	62.75	64.74	4,982,916
08 Feb 18	64.73630 -1.61	66.19	64.39	65.24	5,044,063
07 Feb 18	66.34750 -0.81	67.74	65.00	66.23	6,971,534
06 Feb 18	67.15310 -1.49	68.41	66.99	67.18	6,382,784
05 Feb 18	68.64500 -0.92	69.33	68.64	69.25	3,403,365
02 Feb 18	69.56990 -0.41	69.89	69.28	69.67	2,884,251
01 Feb 18	69.97770 -0.76	71.32	69.74	70.79	2,627,606
31 Jan 18	70.73360 -1.18	72.02	70.48	71.64	3,537,365
30 Jan 18	71.91710 -0.59	73.11	71.55	72.46	3,788,642
29 Jan 18	72.50390 -0.58	73.16	71.95	72.87	2,519,408
26 Jan 18	73.08070 +1.22	73.48	72.03	72.03	3,557,536
25 Jan 18	71.85740 +0.25	72.79	71.45	71.60	2,662,122
24 Jan 18	71.60880 +0.82	72.10	70.90	71.44	3,494,492
23 Jan 18	70.79320 +0.35	71.73	69.71	69.72	4,183,157
22 Jan 18	70.44510 -2.11	71.11	69.41	71.11	6,558,534
19 Jan 18	72.55360 +0.58	72.77	71.82	71.98	2,264,166
18 Jan 18	71.97680 -0.50	72.81	71.87	72.72	2,429,367
17 Jan 18	72.47400 -0.53	73.18	72.23	72.62	2,291,071
16 Jan 18	73.00120 +0.20	73.40	72.61	72.75	2,053,311
15 Jan 18	72.80230 -0.47	73.24	72.56	72.92	1,558,363
12 Jan 18	73.26970 +0.77	73.33	72.27	72.72	2,158,711
11 Jan 18	72.50390 -0.44	73.24	72.29	73.15	2,308,330
10 Jan 18	72.94150 -0.90	73.83	72.54	73.60	2,567,570
09 Jan 18	73.83660 -0.11	74.50	73.84	74.10	2,291,517
08 Jan 18	73.94600 -0.01	74.82	73.67	74.00	1,837,618
05 Jan 18	73.95600 +1.35	74.16	72.42	72.42	2,568,891
04 Jan 18	72.60330 +0.92	73.28	71.87	72.03	2,738,123
03 Jan 18	71.67840 +0.31	72.00	70.98	71.61	2,166,624
02 Jan 18	71.37010 -0.09	71.69	70.67	71.41	2,239,762
29 Dec 17	71.45960 -0.30	71.95	71.46	71.51	1,594,675
28 Dec 17	71.75800 -0.37	72.35	71.58	72.12	1,307,106
27 Dec 17	72.12590 -0.03	73.07	71.97	72.16	1,112,801
22 Dec 17	72.15580 -0.33	72.87	71.97	72.21	1,166,981
21 Dec 17	72.48400 -0.06	72.88	72.11	72.26	1,792,168
20 Dec 17	72.54370 -0.26	73.25	72.22	72.70	2,262,056
19 Dec 17	72.80230 -0.99	74.03	72.74	73.67	2,040,571
18 Dec 17	73.79680 +0.65	74.38	73.61	73.67	2,290,081
15 Dec 17	73.15040 -0.22	73.38	72.39	73.04	4,378,223
14 Dec 17	73.36920 -0.89	74.41	73.37	73.75	2,008,093
13 Dec 17	74.25430 -0.37	74.90	73.67	74.64	3,327,280
12 Dec 17	74.62230 +1.44	74.62	72.90	72.90	2,708,681
11 Dec 17	73.18020 +0.40	73.59	72.67	72.67	1,958,420
08 Dec 17	72.78240 -0.03	73.70	72.52	73.10	2,324,309
07 Dec 17	72.81220 -0.04	73.40	72.47	72.58	2,248,106
06 Dec 17	72.85200 -0.72	73.27	72.24	72.70	2,479,254
05 Dec 17	73.56810 -1.12	74.45	73.16	74.13	2,609,409
04 Dec 17	74.69190 +0.28	74.70	73.94	74.22	2,731,453
01 Dec 17	74.41350 -1.77	76.05	74.28	75.47	3,236,517
30 Nov 17	76.18380 -0.38	77.25	75.97	76.44	4,111,408
29 Nov 17	76.56170 -0.37	77.43	76.56	77.04	2,003,152
28 Nov 17	76.92970 +0.44	77.42	76.23	76.23	1,983,663
27 Nov 17	76.49210 -0.54	77.37	76.49	76.66	2,126,090
24 Nov 17	77.02920 -0.09	77.37	76.48	76.99	1,428,746
23 Nov 17	77.11870 +0.83	77.43	75.95	76.15	1,947,533
22 Nov 17	76.29320 +0.27	77.18	75.65	75.77	2,116,185
21 Nov 17	76.02460 +0.69	76.35	74.85	75.28	2,150,342
20 Nov 17	75.33840 +0.32	75.53	74.99	75.16	1,756,678
17 Nov 17	75.02010 -0.54	75.79	74.86	75.65	2,164,750
16 Nov 17	75.55720 +0.39	75.61	74.98	75.59	1,872,870
15 Nov 17	75.16930 -0.03	75.63	74.86	75.13	2,450,467
14 Nov 17	75.19920 -0.82	76.50	75.14	76.21	2,396,971
13 Nov 17	76.01470 -0.99	77.36	75.70	76.89	2,156,138
10 Nov 17	77.00930 -0.36	77.71	76.59	77.36	2,438,476
09 Nov 17	77.36730 -1.06	78.95	77.37	78.54	2,123,361
08 Nov 17	78.43150 +0.19	78.97	78.42	78.43	2,015,054
07 Nov 17	78.24250 -0.93	79.44	78.11	79.44	1,708,247
06 Nov 17	79.16750 +0.58	79.51	78.23	78.43	1,785,774
03 Nov 17	78.59060 -0.52	79.24	78.45	79.20	1,863,864
02 Nov 17	79.10780 -0.98	79.46	77.08	77.69	3,024,935
01 Nov 17	80.09240 -0.76	81.54	79.99	81.35	2,902,429
31 Oct 17	80.84830 -0.33	81.58	80.69	81.37	1,866,675
30 Oct 17	81.17650 -0.66	81.67	81.00	81.56	1,570,868
27 Oct 17	81.83290 +0.28	82.92	81.58	81.74	2,122,279
26 Oct 17	81.55440 +0.58	81.66	80.14	80.78	2,488,435
25 Oct 17	80.97760 -2.18	83.10	80.78	82.50	2,454,386
24 Oct 17	83.15570 -0.78	84.12	82.54	83.71	1,873,639
23 Oct 17	83.93150 +0.58	84.36	83.62	83.62	1,236,329
20 Oct 17	83.35460 -0.45	84.09	83.35	83.86	2,205,530
19 Oct 17	83.80220 -0.25	84.35	83.60	83.82	1,645,724
18 Oct 17	84.05080 +0.62	84.17	83.59	83.59	1,262,190
17 Oct 17	83.43420 -0.65	83.82	83.25	83.72	1,309,351
16 Oct 17	84.08060 +0.93	84.23	83.31	83.44	1,109,215
13 Oct 17	83.14570 -0.60	83.87	83.15	83.49	1,225,463
12 Oct 17	83.74250 -0.22	83.87	82.93	83.06	1,539,722
11 Oct 17	83.96130 -0.31	84.26	83.64	84.06	1,799,417
10 Oct 17	84.26960 -1.31	85.37	84.07	85.24	1,954,761
09 Oct 17	85.58240 -0.21	85.92	85.03	85.69	1,182,391
06 Oct 17	85.79130 +0.58	85.79	85.26	85.34	1,735,066
05 Oct 17	85.21440 +0.68	85.70	83.94	84.38	2,224,915
04 Oct 17	84.53810 +0.36	84.82	84.14	84.28	1,953,099
03 Oct 17	84.18010 -0.48	84.74	83.85	84.64	1,225,415
02 Oct 17	84.65750 +1.10	84.67	83.59	83.59	1,931,498
29 Sep 17	83.55350 -0.01	83.81	83.00	83.65	2,866,497
28 Sep 17	83.56350 -0.52	84.14	83.30	83.97	1,913,241
27 Sep 17	84.08060 -0.02	84.29	83.56	84.00	1,683,142
26 Sep 17	84.10050 -0.08	84.10	83.60	83.90	1,541,262
25 Sep 17	84.18010 +0.52	84.29	83.52	83.67	1,396,626
22 Sep 17	83.66290 +0.25	84.54	83.55	83.58	2,284,835
21 Sep 17	83.41430 +1.56	83.94	81.98	82.02	2,621,664
20 Sep 17	81.85280 +0.05	82.38	81.60	81.84	1,661,344
19 Sep 17	81.80310 +0.73	82.11	80.81	81.15	1,711,618
18 Sep 17	81.07700 +0.15	81.26	80.76	81.13	1,279,404
15 Sep 17	80.92790 -0.69	82.22	80.87	81.72	5,934,268
14 Sep 17	81.61410 +0.36	81.74	80.82	81.05	1,887,425
13 Sep 17	81.25610 -0.34	81.59	81.08	81.44	2,222,318
12 Sep 17	81.59420 +0.64	81.90	81.02	81.19	2,069,672
11 Sep 17	80.95770 -0.81	82.69	80.24	82.55	3,495,491
08 Sep 17	81.76330 +0.28	81.98	81.16	81.62	1,674,653
07 Sep 17	81.48480 -0.45	82.89	81.13	82.25	2,608,518
06 Sep 17	81.93240 +0.44	82.24	80.90	81.21	1,511,896
05 Sep 17	81.49480 -0.11	82.13	81.21	81.57	1,359,820
04 Sep 17	81.60420 -0.66	81.95	81.55	81.71	934,647
01 Sep 17	82.26060 +1.04	82.90	81.54	81.54	2,045,031
31 Aug 17	81.21630 +0.91	81.34	80.53	80.75	4,514,592
30 Aug 17	80.31120 -0.67	81.62	80.29	81.31	2,005,982
29 Aug 17	80.97760 -0.41	81.52	80.11	80.80	2,230,522
28 Aug 17	81.38540 -0.27	81.93	80.76	80.96	868,614
25 Aug 17	81.65390 -0.14	82.33	81.58	81.95	1,039,692
24 Aug 17	81.79310 +0.44	82.12	81.39	81.39	1,634,319
23 Aug 17	81.35550 -0.44	82.20	81.19	81.69	1,642,238
22 Aug 17	81.79310 +0.34	82.10	81.51	81.60	1,576,160
21 Aug 17	81.45500 -0.36	82.02	81.09	81.38	1,577,039
18 Aug 17	81.81300 -0.50	82.11	81.00	81.56	2,335,356
17 Aug 17	82.31030 +0.18	82.81	81.85	81.97	2,028,464
16 Aug 17	82.13130 +0.81	82.47	81.55	81.55	1,485,160
15 Aug 17	81.32570 +0.60	81.38	80.89	80.89	1,138,330
14 Aug 17	80.72890 +0.57	80.93	80.11	80.26	1,518,705
11 Aug 17	80.16200 -0.20	80.55	79.54	80.03	2,300,135
10 Aug 17	80.36100 -0.04	80.81	79.86	79.86	2,059,143
09 Aug 17	80.40070 -1.33	80.95	80.04	80.93	2,608,644
08 Aug 17	81.73350 +0.50	82.04	80.85	81.24	2,050,551
07 Aug 17	81.23620 +0.07	81.52	80.80	81.21	1,635,351
04 Aug 17	81.16660 +1.18	81.66	79.59	79.98	2,428,660
03 Aug 17	79.98300 +0.40	80.33	79.33	79.73	1,957,226
02 Aug 17	79.58520 +0.33	80.23	78.77	78.82	2,264,689
01 Aug 17	79.25700 -1.02	81.19	79.24	81.19	2,605,495
31 Jul 17	80.28140 -0.87	82.95	80.28	82.30	3,024,192
28 Jul 17	81.14670 -0.62	81.29	80.09	81.25	2,739,458
27 Jul 17	81.76330 -0.12	81.98	81.15	81.41	2,582,102
26 Jul 17	81.88260 -0.34	82.84	81.71	82.23	2,078,436
25 Jul 17	82.22080 +0.76	83.29	81.65	81.65	2,398,290
24 Jul 17	81.46490 +0.39	81.84	80.88	81.28	1,944,540
21 Jul 17	81.07700 -1.24	82.85	80.84	82.30	2,988,091
20 Jul 17	82.32030 +0.53	82.87	81.33	81.55	2,530,317
19 Jul 17	81.79310 -0.35	82.32	81.72	82.09	2,181,072
18 Jul 17	82.14120 -1.20	83.95	82.14	83.37	1,895,914
17 Jul 17	83.34470 -0.78	84.10	83.18	83.94	1,465,345
14 Jul 17	84.12040 -0.64	84.81	83.84	84.72	1,760,085
13 Jul 17	84.75690 -0.74	86.00	84.76	85.49	2,243,470
12 Jul 17	85.49290 +2.59	85.82	83.10	83.18	2,672,450
11 Jul 17	82.90700 -0.54	83.80	82.88	83.23	1,421,183
10 Jul 17	83.44410 +0.24	83.95	83.27	83.43	1,359,697
07 Jul 17	83.20540 +0.69	83.37	82.38	82.39	1,895,465
06 Jul 17	82.51920 -1.24	83.97	82.05	83.86	3,216,161
05 Jul 17	83.76240 +0.36	84.20	82.72	83.20	2,249,604
04 Jul 17	83.40430 -0.34	83.91	83.20	83.35	1,275,305
03 Jul 17	83.74250 +0.44	84.15	82.90	83.03	1,784,125
30 Jun 17	83.30490 -0.78	84.91	83.29	83.90	3,326,999
29 Jun 17	84.08060 -2.15	86.34	83.85	86.33	2,940,094
28 Jun 17	86.22890 -0.92	86.85	85.69	86.67	2,489,086
27 Jun 17	87.15380 -1.06	88.25	86.86	88.20	2,012,519
26 Jun 17	88.21800 +0.83	88.58	87.47	87.69	1,857,317
23 Jun 17	87.39250 -0.78	88.40	87.39	87.86	2,401,275
22 Jun 17	88.16830 +2.08	88.49	86.22	86.53	2,863,602
21 Jun 17	86.08970 -0.26	86.33	85.31	86.22	2,182,716
20 Jun 17	86.34820 +0.12	87.27	86.35	86.65	1,883,933
19 Jun 17	86.22890 +1.63	86.77	84.84	85.09	2,303,616
16 Jun 17	84.59780 -0.42	86.08	84.33	85.56	9,020,472
15 Jun 17	85.01550 +0.62	85.19	83.47	84.27	3,402,960
14 Jun 17	84.39890 -0.48	85.63	84.40	84.88	2,139,529
13 Jun 17	84.87630 +0.49	85.15	84.38	84.54	1,929,468
12 Jun 17	84.38900 -1.28	85.94	84.21	85.65	2,418,318
09 Jun 17	85.67190 +0.16	86.31	84.90	85.46	2,037,755
08 Jun 17	85.51280 -0.10	86.20	83.55	85.16	2,393,064
07 Jun 17	85.61230 -1.74	87.40	85.61	86.82	3,248,887
06 Jun 17	87.35280 -0.86	88.29	87.35	87.59	2,108,232
05 Jun 17	88.20810 -0.18	88.65	87.94	87.94	1,341,906
02 Jun 17	88.38710 +0.98	88.71	87.73	87.83	2,057,016
01 Jun 17	87.40250 -0.29	88.20	86.93	87.02	1,955,471
31 May 17	87.69090 +0.61	88.40	87.21	87.49	3,581,086
30 May 17	87.08420 -0.06	87.42	86.35	86.58	1,886,565
29 May 17	87.14390 -0.12	87.17	86.84	86.96	850,488
26 May 17	87.26320 +0.43	87.65	86.57	86.95	2,239,910
25 May 17	86.83560 -0.29	87.51	86.64	87.32	1,653,151
24 May 17	87.12400 -0.22	87.48	87.00	87.06	1,939,028
23 May 17	87.34280 +0.07	87.87	86.82	86.84	2,058,161
22 May 17	87.27320 -0.63	87.83	86.89	87.53	2,180,590
19 May 17	87.89980 +0.03	88.23	87.46	88.01	4,380,182
18 May 17	87.86990 -1.21	88.94	87.70	88.37	3,044,940
17 May 17	89.08330 -1.17	90.24	88.75	89.36	2,752,760
16 May 17	90.25690 -2.21	90.43	89.17	89.26	2,967,930
15 May 17	92.46480 +0.22	92.46	91.45	92.07	2,607,733
12 May 17	92.24600 +1.34	92.28	90.95	91.37	2,386,493
11 May 17	90.90340 +0.71	90.90	89.83	89.98	2,956,177
10 May 17	90.19720 +0.71	90.44	89.61	89.69	2,385,341
09 May 17	89.49110 +0.60	89.78	89.02	89.04	2,457,043
08 May 17	88.89430 -0.31	89.89	88.89	89.86	3,206,044
05 May 17	89.20270 +0.29	89.72	88.66	88.81	2,855,991
04 May 17	88.91420 +1.84	88.91	87.20	87.26	3,090,730
03 May 17	87.07430 -0.03	87.26	86.64	87.10	1,959,590
02 May 17	87.10410 +0.96	87.32	86.64	86.85	2,266,594
28 Apr 17	86.13940 +0.64	87.52	85.70	86.53	3,454,507
27 Apr 17	85.50290 +0.32	85.68	84.55	85.36	2,029,464
26 Apr 17	85.18460 +0.56	85.35	84.02	84.29	2,400,161
25 Apr 17	84.62760 +0.25	85.23	84.12	84.26	2,332,296
24 Apr 17	84.37900 +2.47	85.47	83.77	84.54	4,752,506
21 Apr 17	81.91250 -0.95	82.64	81.84	82.47	4,652,135
20 Apr 17	82.86730 +0.59	83.27	81.88	82.02	2,746,704
19 Apr 17	82.28050 -0.55	82.64	81.61	82.55	2,610,355
18 Apr 17	82.82750 -2.04	85.58	82.72	85.47	3,639,380
13 Apr 17	84.86630 +0.09	85.09	84.20	84.35	2,435,006
12 Apr 17	84.77680 +0.43	85.54	84.62	84.76	1,842,174
11 Apr 17	84.34920 +0.20	84.75	83.48	83.80	2,198,333
10 Apr 17	84.15030 -0.04	84.59	83.85	84.39	1,353,000
07 Apr 17	84.19000 -0.56	84.54	83.77	84.54	2,284,015
06 Apr 17	84.74700 -0.22	85.27	84.25	84.38	2,048,280
05 Apr 17	84.96580 +0.13	85.35	84.34	84.69	1,832,959
04 Apr 17	84.83650 +0.82	84.93	83.75	83.85	1,888,482
03 Apr 17	84.02100 -0.14	84.65	83.64	84.34	1,806,452
31 Mar 17	84.16020 +0.38	84.18	83.45	83.64	2,768,566
30 Mar 17	83.78230 -0.27	84.21	83.03	84.04	1,702,510
29 Mar 17	84.05080 +0.57	84.47	83.53	83.67	1,941,170
28 Mar 17	83.48390 +0.47	83.54	82.67	83.44	1,732,989
27 Mar 17	83.01640 +0.60	83.27	81.69	81.72	1,944,737
24 Mar 17	82.41970 -0.43	82.66	81.97	82.66	1,444,188
23 Mar 17	82.84740 +0.53	83.40	82.08	82.19	1,971,804
22 Mar 17	82.32030 +0.05	82.63	81.73	81.90	2,053,061
21 Mar 17	82.27050 -0.02	82.93	81.88	82.44	2,167,414
20 Mar 17	82.29040 +0.13	82.74	81.80	82.02	1,711,810
17 Mar 17	82.16110 -0.41	83.25	81.53	82.38	6,002,374
16 Mar 17	82.56890 +0.70	82.57	81.86	82.55	1,889,680
15 Mar 17	81.87270 +0.11	82.12	81.40	82.01	1,576,109
14 Mar 17	81.76330 +0.17	82.01	81.26	82.00	1,733,056
13 Mar 17	81.59420 -0.20	82.24	81.47	82.07	1,541,018
10 Mar 17	81.79310 -0.08	82.41	81.75	82.11	1,804,521
09 Mar 17	81.87270 +0.17	82.20	81.13	81.43	2,239,055
08 Mar 17	81.70360 +0.35	82.10	80.37	81.00	2,524,880
07 Mar 17	81.35550 -0.65	82.08	80.74	82.04	2,516,723
06 Mar 17	82.00200 -1.13	83.21	81.38	83.11	2,357,686
03 Mar 17	83.13580 +0.94	83.28	82.04	82.15	2,269,713
02 Mar 17	82.19100 -0.18	82.84	81.90	82.33	1,822,381
01 Mar 17	82.37000 +1.48	82.84	81.32	81.33	2,802,589
28 Feb 17	80.88810 +0.90	80.94	79.91	80.56	2,286,819
27 Feb 17	79.99300 -0.15	80.56	79.71	80.54	1,670,007
24 Feb 17	80.14220 +0.45	80.47	79.07	79.90	2,439,934
23 Feb 17	79.69460 -0.14	80.78	79.58	80.01	1,893,774
22 Feb 17	79.83380 -0.26	80.42	79.38	80.42	2,216,606
21 Feb 17	80.09240 -0.02	80.25	79.45	79.73	2,412,682
20 Feb 17	80.11230 -0.93	81.51	79.75	81.27	1,574,441
17 Feb 17	81.04720 -0.14	81.66	80.46	81.35	2,100,660
16 Feb 17	81.18640 +0.43	82.00	80.83	81.06	2,213,853
15 Feb 17	80.75880 +0.70	81.02	80.33	80.50	2,024,762
14 Feb 17	80.06260 +0.12	80.59	79.58	79.71	1,848,219
13 Feb 17	79.94320 +0.23	80.28	79.52	79.57	1,785,296
10 Feb 17	79.71450 -0.04	80.61	79.46	79.76	2,031,469
09 Feb 17	79.75430 +3.52	80.05	76.70	76.82	3,816,910
08 Feb 17	76.23350 +0.75	78.32	75.51	76.31	3,339,235
07 Feb 17	75.48760 +0.26	76.11	75.29	75.29	2,041,106
06 Feb 17	75.22900 +0.02	75.74	74.69	75.23	1,908,999
03 Feb 17	75.20910 +0.64	75.53	75.01	75.09	1,695,147
02 Feb 17	74.57260 -0.80	75.07	74.11	75.07	2,066,273
01 Feb 17	75.36820 +1.28	75.46	74.19	74.62	2,637,145
31 Jan 17	74.08520 -0.30	74.82	73.74	74.56	3,352,109
30 Jan 17	74.38360 +0.30	74.74	73.54	73.63	2,209,597
27 Jan 17	74.08520 -0.13	74.51	73.30	74.14	2,202,760
26 Jan 17	74.21450 +0.38	75.21	73.78	74.18	2,415,573
25 Jan 17	73.83660 +0.35	74.64	73.62	74.08	2,872,647
24 Jan 17	73.48850 -0.94	74.59	72.99	74.59	2,311,334
23 Jan 17	74.43330 -0.78	75.20	73.95	75.01	1,841,789
20 Jan 17	75.20910 -0.15	76.01	74.79	75.22	3,349,301
19 Jan 17	75.35830 -0.73	76.27	74.97	76.12	2,026,228
18 Jan 17	76.08430 +0.38	76.47	75.72	75.98	1,795,829
17 Jan 17	75.70640 -0.69	76.57	75.44	76.12	2,378,048
16 Jan 17	76.39260 -1.25	77.74	76.29	77.09	1,901,516
13 Jan 17	77.64580 +1.52	78.13	76.66	76.66	2,488,415
12 Jan 17	76.12410 -0.78	76.44	75.60	76.36	3,128,988
11 Jan 17	76.89990 -0.98	78.33	76.84	77.82	2,309,115
10 Jan 17	77.88450 +0.79	78.37	77.35	77.36	2,506,692
09 Jan 17	77.09880 +0.83	77.42	76.25	76.59	2,248,859
06 Jan 17	76.27330 -1.57	76.69	75.12	76.58	3,922,003
05 Jan 17	77.84470 -0.03	78.23	76.95	77.12	2,402,135
04 Jan 17	77.87450 +0.00	78.17	77.51	77.86	2,371,916
03 Jan 17	77.87450 +0.46	78.49	77.48	77.82	2,325,991
02 Jan 17	77.41700 +0.93	77.91	76.03	76.03	1,414,149
30 Dec 16	76.48210 +0.69	76.52	75.25	75.55	1,986,463
29 Dec 16	75.79590 +0.06	76.17	75.18	75.32	1,052,896
28 Dec 16	75.73620 -0.07	75.92	75.42	75.81	1,367,964
27 Dec 16	75.80580 +0.36	76.29	75.55	75.65	1,176,798
23 Dec 16	75.44780 -0.22	75.70	74.99	75.50	1,658,643
22 Dec 16	75.66660 +0.88	76.32	75.43	75.59	2,228,230
21 Dec 16	74.79140 -0.47	75.51	74.61	74.79	2,208,850
20 Dec 16	75.25880 +0.81	75.91	74.30	74.55	2,708,361
19 Dec 16	74.45320 +0.47	74.92	73.42	73.50	3,064,950
16 Dec 16	73.98580 -1.60	75.34	73.41	75.28	9,900,036
15 Dec 16	75.58700 +0.55	76.05	75.30	75.36	4,088,269
14 Dec 16	75.04000 -2.01	76.01	74.77	75.83	4,737,759
13 Dec 16	77.04910 +1.06	77.36	75.86	75.99	2,962,360
12 Dec 16	75.98490 +0.07	76.00	75.24	75.54	2,699,155
09 Dec 16	75.91520 +1.24	76.53	74.87	74.91	3,045,702
08 Dec 16	74.67200 -0.02	75.02	73.92	74.77	4,148,690
07 Dec 16	74.69190 -0.45	76.33	74.03	75.73	4,789,365
06 Dec 16	75.13950 -0.51	75.26	73.85	75.14	3,449,990
05 Dec 16	75.64670 +0.76	76.56	74.57	74.57	2,647,317
02 Dec 16	74.89080 +0.14	75.24	73.32	74.23	2,626,619
01 Dec 16	74.75160 -0.94	75.51	74.29	75.50	2,938,944
30 Nov 16	75.69640 -0.21	76.63	75.70	75.94	3,277,614
29 Nov 16	75.90530 +1.17	76.24	74.96	75.09	2,848,488
28 Nov 16	74.73170 -0.12	75.39	74.54	75.17	2,063,975
25 Nov 16	74.85110 +0.68	74.96	74.20	74.43	1,474,037
24 Nov 16	74.17480 +0.41	74.60	73.80	74.11	1,627,561
23 Nov 16	73.76700 -0.82	74.67	73.05	74.59	2,961,969
22 Nov 16	74.58250 -0.71	75.98	74.31	75.72	3,250,876
21 Nov 16	75.28870 -0.35	75.90	74.91	75.62	2,433,504
18 Nov 16	75.63680 -1.17	77.16	75.64	76.94	3,166,259
17 Nov 16	76.81040 -0.36	76.99	76.03	76.70	2,895,644
16 Nov 16	77.16840 +0.23	77.27	76.16	76.85	2,924,328
15 Nov 16	76.93960 +0.18	77.32	76.31	76.96	2,149,020
14 Nov 16	76.76060 +1.10	77.58	75.93	76.00	3,415,974
11 Nov 16	75.65670 -0.90	76.11	75.23	75.92	3,464,796
10 Nov 16	76.56170 -0.17	78.25	76.22	76.66	5,818,393
09 Nov 16	76.73080 +4.24	76.73	73.68	74.36	8,098,175
08 Nov 16	72.49390 +0.62	72.75	71.69	71.82	2,487,463
07 Nov 16	71.87730 +0.71	72.46	71.58	71.91	2,590,406
04 Nov 16	71.17120 -0.73	71.48	70.55	71.01	3,374,305
03 Nov 16	71.89720 +0.44	72.56	71.20	71.30	3,728,642
02 Nov 16	71.45960 +0.80	72.35	70.09	70.37	3,498,452
01 Nov 16	70.66390 +0.09	71.29	70.01	70.79	3,036,960
31 Oct 16	70.57440 -0.47	70.98	70.18	70.61	3,767,494
28 Oct 16	71.04190 +2.56	73.58	70.32	71.36	7,101,222
27 Oct 16	68.48580 +0.75	68.96	67.23	67.59	2,388,850
26 Oct 16	67.73990 -0.41	67.94	66.85	67.92	2,277,522
25 Oct 16	68.14770 -0.68	69.11	67.87	68.68	1,942,422
24 Oct 16	68.82400 +0.00	69.48	68.80	68.95	1,436,779
21 Oct 16	68.82400 -0.20	69.39	68.71	69.27	1,840,099
20 Oct 16	69.02290 +0.88	69.46	68.15	68.43	2,165,183
19 Oct 16	68.14770 -0.34	68.54	67.78	68.36	1,397,021
18 Oct 16	68.48580 +0.97	68.68	67.59	67.77	2,104,558
17 Oct 16	67.51120 -0.62	68.12	67.46	67.89	1,998,933
14 Oct 16	68.12780 +0.34	68.94	67.94	68.13	1,880,354
13 Oct 16	67.78960 -0.32	67.88	66.92	67.79	2,751,758
12 Oct 16	68.10790 -0.80	68.82	67.91	68.79	1,841,919
11 Oct 16	68.90360 -0.35	69.38	68.77	69.12	1,948,592
10 Oct 16	69.25170 +0.83	69.37	68.02	68.65	1,894,561
07 Oct 16	68.42620 +0.02	68.98	68.12	68.33	2,784,341
06 Oct 16	68.40630 +0.04	68.81	68.02	68.60	2,514,560
05 Oct 16	68.36650 -0.25	68.70	67.79	68.07	2,035,591
04 Oct 16	68.61510 +0.75	69.22	67.89	68.03	3,185,452
03 Oct 16	67.86920 +0.60	68.11	67.47	67.61	1,729,684
30 Sep 16	67.27250 -0.39	67.54	66.36	67.10	3,317,193
29 Sep 16	67.66030 -0.29	68.78	67.40	68.43	1,786,545
28 Sep 16	67.94880 +0.38	68.46	67.68	67.77	2,047,863
27 Sep 16	67.57080 +0.35	68.24	67.02	67.63	2,683,076
26 Sep 16	67.22270 -0.86	67.80	67.02	67.69	2,577,779
23 Sep 16	68.07810 -0.48	68.54	67.75	68.18	2,351,803
22 Sep 16	68.55550 +0.24	68.76	67.44	68.42	3,337,074
21 Sep 16	68.31680 -1.13	70.22	68.11	70.13	2,363,612
20 Sep 16	69.45060 +0.20	70.04	68.54	68.63	2,326,895
19 Sep 16	69.25170 +0.62	69.59	68.99	69.12	2,192,403
16 Sep 16	68.63500 +0.04	69.19	67.96	68.60	5,957,778
15 Sep 16	68.59520 -0.85	69.21	68.22	69.03	3,429,465
14 Sep 16	69.44060 +0.52	69.76	68.85	69.54	3,499,141
13 Sep 16	68.92340 -0.65	70.28	68.92	70.03	2,318,859
12 Sep 16	69.56990 -0.40	69.62	68.48	68.90	2,329,224
09 Sep 16	69.96770 -0.82	70.77	69.86	70.75	1,894,175
08 Sep 16	70.78330 +0.77	71.08	69.78	70.56	2,918,581
07 Sep 16	70.01750 +0.32	70.03	69.07	69.62	2,120,313
06 Sep 16	69.69920 +0.09	69.92	69.36	69.56	1,667,927
05 Sep 16	69.60970 -0.26	70.36	69.61	70.11	1,241,185
02 Sep 16	69.86830 +1.87	70.09	68.25	68.33	2,510,996
01 Sep 16	67.99850 -0.70	69.05	67.78	68.72	2,390,781
31 Aug 16	68.69470 -0.62	69.26	68.39	69.21	2,956,231
30 Aug 16	69.31130 +0.26	69.65	68.99	69.06	2,055,271
29 Aug 16	69.05270 +0.08	69.29	68.36	69.15	1,222,127
26 Aug 16	68.97320 +0.78	69.12	67.62	68.12	2,262,685
25 Aug 16	68.19740 -0.52	68.40	67.17	68.38	2,648,380
24 Aug 16	68.71460 +0.23	69.23	68.13	68.29	2,014,380
23 Aug 16	68.48580 -0.70	69.28	68.25	69.18	2,988,266
22 Aug 16	69.18200 -0.15	70.23	68.83	69.39	1,695,725
19 Aug 16	69.33120 -0.46	69.87	68.70	69.73	1,949,985
18 Aug 16	69.78870 +0.12	70.16	69.11	69.83	1,675,419
17 Aug 16	69.66940 -0.82	70.76	69.66	70.62	1,373,378
16 Aug 16	70.48490 -0.92	71.28	70.27	71.01	1,694,424
15 Aug 16	71.39990 +0.09	71.91	71.21	71.31	933,602
12 Aug 16	71.31040 -0.28	71.62	71.03	71.53	1,397,520
11 Aug 16	71.58890 +0.77	71.63	70.95	70.98	1,616,043
10 Aug 16	70.82310 -1.83	72.41	70.55	72.24	2,569,908
09 Aug 16	72.65310 +0.80	72.68	71.53	71.92	1,591,612
08 Aug 16	71.85740 -0.28	72.65	71.75	72.60	1,818,869
05 Aug 16	72.13590 -0.22	72.37	70.85	72.31	2,979,899
04 Aug 16	72.35470 -0.67	72.87	71.80	72.72	2,153,052
03 Aug 16	73.02110 -0.49	73.66	72.07	73.57	2,213,067
02 Aug 16	73.50840 -2.35	75.97	73.51	75.79	2,858,061
01 Aug 16	75.85560 +0.12	76.79	75.03	76.32	1,559,754
29 Jul 16	75.73620 -0.14	76.44	73.60	76.44	3,086,003
28 Jul 16	75.87550 -0.41	76.72	75.72	76.18	2,026,722
27 Jul 16	76.28320 +0.13	76.57	75.99	76.18	1,572,423
26 Jul 16	76.15390 +0.06	76.77	75.96	76.07	1,373,909
25 Jul 16	76.09430 -0.09	76.88	75.71	76.19	1,786,973
22 Jul 16	76.18380 +0.38	76.58	75.49	75.79	1,713,816
21 Jul 16	75.80580 +0.22	75.91	74.78	75.51	1,864,257
20 Jul 16	75.58700 +1.24	75.78	74.86	74.86	1,792,012
19 Jul 16	74.34380 -0.42	74.52	73.55	74.35	1,629,568
18 Jul 16	74.76150 -0.46	75.59	74.26	75.00	1,227,212
15 Jul 16	75.21900 +0.00	75.41	74.57	75.14	2,039,293
14 Jul 16	75.21900 -0.30	76.48	74.67	76.19	2,067,414
13 Jul 16	75.51740 +1.33	76.08	74.59	74.99	3,165,516
12 Jul 16	74.18470 -0.21	74.59	73.84	74.51	2,328,586
11 Jul 16	74.39360 +0.61	74.53	73.65	74.08	1,747,370
08 Jul 16	73.78690 +0.15	74.41	72.98	73.84	2,241,302
07 Jul 16	73.63770 +0.33	74.48	73.27	73.30	2,122,807
06 Jul 16	73.30950 -0.88	74.15	72.51	73.48	2,803,874
05 Jul 16	74.18470 -0.46	74.64	73.69	74.10	2,419,001
04 Jul 16	74.64220 +0.03	75.13	74.58	74.83	1,251,395
01 Jul 16	74.61240 +0.10	74.97	73.65	74.64	2,862,518
30 Jun 16	74.51290 +0.62	74.63	72.84	73.53	3,501,806
29 Jun 16	73.89630 +1.47	74.98	72.98	73.06	3,643,449
28 Jun 16	72.42430 +2.39	72.60	71.46	71.72	4,653,271
27 Jun 16	70.03740 +1.04	70.28	67.98	68.12	5,764,766
24 Jun 16	68.99310 -2.62	70.79	62.16	64.45	11,270,340
23 Jun 16	71.60880 +0.83	72.79	70.72	71.35	2,736,872
22 Jun 16	70.78330 +1.13	71.47	69.89	70.53	2,432,281
21 Jun 16	69.64950 +0.53	70.22	68.82	69.07	1,964,070
20 Jun 16	69.12240 +1.66	69.85	68.83	69.07	2,486,999
17 Jun 16	67.46140 +0.06	68.60	66.76	67.91	7,406,365
16 Jun 16	67.40180 -0.34	67.73	66.56	66.80	2,361,840
15 Jun 16	67.73990 +0.81	68.67	67.53	67.70	3,235,047
14 Jun 16	66.93430 -2.18	68.48	66.79	68.22	3,803,965
13 Jun 16	69.11240 -0.94	69.93	69.00	69.23	2,443,871
10 Jun 16	70.05730 -1.90	71.69	69.96	71.57	2,612,302
09 Jun 16	71.95690 -0.30	72.37	71.57	72.24	1,669,885
08 Jun 16	72.25520 -0.43	73.19	71.82	72.46	1,775,944
07 Jun 16	72.68290 +0.68	73.55	72.37	72.37	1,769,688
06 Jun 16	72.00660 -0.09	72.39	71.81	71.82	1,241,777
03 Jun 16	72.09610 -0.89	73.75	71.67	73.29	2,222,894
02 Jun 16	72.98130 -0.09	73.21	72.32	73.15	1,703,728
01 Jun 16	73.07080 -0.22	73.61	72.61	73.33	1,796,227
31 May 16	73.28960 -0.22	73.67	72.92	73.51	2,332,720
30 May 16	73.50840 +0.11	73.63	73.04	73.41	975,998
27 May 16	73.39900 +0.33	73.54	72.63	72.73	1,558,218
26 May 16	73.07080 -0.15	73.58	72.65	73.05	1,653,431
25 May 16	73.22000 +1.81	73.45	72.01	72.14	2,579,115
24 May 16	71.40990 +1.59	71.65	69.38	69.66	2,756,393
23 May 16	69.81860 -0.97	70.90	69.81	70.63	2,595,294
20 May 16	70.79320 +2.17	70.86	69.12	69.27	4,662,089
19 May 16	68.62510 -1.10	69.89	68.51	69.83	2,270,030
18 May 16	69.72900 +0.36	69.80	68.98	69.15	2,139,836
17 May 16	69.37100 +0.09	70.67	68.97	69.71	2,088,183
16 May 16	69.28150 -0.32	69.38	68.60	68.92	1,005,859
13 May 16	69.59970 +0.87	69.84	67.95	68.32	2,582,149
12 May 16	68.73450 -0.38	70.64	68.60	69.17	2,845,021
11 May 16	69.11240 -0.91	69.90	68.74	69.80	2,096,313
10 May 16	70.01750 -1.40	70.83	69.29	69.50	3,270,872
09 May 16	71.41980 +1.40	71.87	70.32	71.17	2,769,349
06 May 16	70.01750 -0.75	70.85	69.26	70.57	2,653,456
05 May 16	70.76340 +1.01	70.84	69.65	69.94	2,036,167
04 May 16	69.74890 -1.51	71.66	69.44	71.43	2,684,752
03 May 16	71.26070 -0.38	71.59	70.23	71.11	2,448,657
02 May 16	71.63860 -0.08	72.71	71.51	72.47	1,831,808
29 Apr 16	71.71820 -4.06	74.72	70.84	74.44	5,352,930
28 Apr 16	75.77600 -0.81	75.96	74.74	75.77	2,676,558
27 Apr 16	76.58160 -0.53	77.19	76.35	76.83	2,306,808
26 Apr 16	77.10870 -1.13	78.64	76.50	78.54	2,516,277
25 Apr 16	78.24250 +0.16	78.38	77.36	77.87	1,971,763
22 Apr 16	78.08340 -0.11	78.51	77.66	78.33	1,589,111
21 Apr 16	78.19280 +0.64	78.34	76.91	77.60	2,636,800
20 Apr 16	77.55630 +0.27	77.70	76.65	77.03	1,910,292
19 Apr 16	77.28770 +0.32	77.81	76.80	77.00	1,963,838
18 Apr 16	76.96950 -0.06	77.28	76.17	76.23	2,038,107
15 Apr 16	77.02920 +0.15	77.47	76.43	77.28	3,059,592
14 Apr 16	76.88000 +1.29	77.19	75.84	76.03	3,685,394
13 Apr 16	75.58700 +1.74	75.59	74.22	74.59	3,160,997
12 Apr 16	73.84650 +0.04	73.85	72.65	73.73	2,272,366
11 Apr 16	73.80680 -0.36	74.94	73.36	73.81	1,994,820
08 Apr 16	74.16480 -0.13	74.50	73.53	74.32	2,565,174
07 Apr 16	74.29410 -0.06	75.87	73.90	74.53	3,701,317
06 Apr 16	74.35380 +2.49	74.66	71.81	72.22	3,518,651
05 Apr 16	71.86740 -1.57	72.58	71.48	72.39	3,159,953
04 Apr 16	73.43880 +3.07	73.99	70.60	71.38	4,408,550
01 Apr 16	70.36560 -0.11	70.46	68.80	69.62	3,967,467
31 Mar 16	70.47500 -0.41	71.21	70.38	70.84	4,552,209
30 Mar 16	70.88270 +0.79	71.25	70.18	70.18	3,026,604
29 Mar 16	70.09700 +1.45	70.15	68.81	68.99	3,354,591
24 Mar 16	68.64500 -1.65	70.19	68.48	69.93	2,467,251
23 Mar 16	70.29590 -0.48	71.43	69.82	70.87	2,616,299
22 Mar 16	70.77330 +0.33	70.77	69.10	70.32	3,156,081
21 Mar 16	70.44510 +0.10	71.48	69.97	70.22	2,736,757
18 Mar 16	70.34570 -0.90	71.26	70.31	71.10	6,418,955
17 Mar 16	71.24080 -1.38	73.18	70.25	73.10	4,156,467
16 Mar 16	72.62320 -1.16	73.94	72.41	73.82	3,221,385
15 Mar 16	73.78690 -0.77	74.42	73.39	74.32	2,674,774
14 Mar 16	74.55270 +0.99	75.00	73.95	74.25	2,305,419
11 Mar 16	73.55810 +1.39	73.92	72.82	73.22	2,861,233
10 Mar 16	72.16570 -0.50	75.73	71.93	72.80	4,634,636
09 Mar 16	72.66300 +0.60	73.07	71.81	72.27	2,183,582
08 Mar 16	72.06630 +0.10	72.25	70.64	71.50	2,142,842
07 Mar 16	71.96680 -0.07	72.05	70.73	71.61	2,355,036
04 Mar 16	72.03640 +0.60	72.89	70.88	71.31	2,974,587
03 Mar 16	71.43970 -1.81	73.15	70.84	73.14	3,174,049
02 Mar 16	73.24980 +0.14	74.05	72.85	73.46	2,566,495
01 Mar 16	73.11060 +0.32	73.34	72.27	72.77	2,541,967
29 Feb 16	72.79230 -0.51	72.79	71.58	72.77	3,652,069
26 Feb 16	73.29950 +1.60	73.95	72.62	73.01	3,967,350
25 Feb 16	71.69830 +2.77	71.75	70.01	70.08	3,333,272
24 Feb 16	68.92340 -1.19	70.03	67.99	70.02	3,278,159
23 Feb 16	70.11690 -0.68	70.59	69.85	70.16	2,163,708
22 Feb 16	70.79320 +0.83	71.29	70.38	70.41	2,010,005
19 Feb 16	69.96770 -0.74	70.85	69.37	70.47	3,054,685
18 Feb 16	70.70370 +0.23	71.35	70.42	71.29	3,279,593
17 Feb 16	70.47500 +1.40	70.68	69.15	69.47	3,412,263
16 Feb 16	69.07260 -0.34	69.91	68.65	69.73	2,900,797
15 Feb 16	69.41080 +0.98	70.33	69.04	69.42	2,599,616
12 Feb 16	68.42620 +1.52	68.43	67.19	67.50	3,637,840
11 Feb 16	66.90450 -1.43	67.82	66.08	67.48	4,665,923
10 Feb 16	68.33670 -0.23	69.15	66.87	67.99	4,238,943
09 Feb 16	68.56540 -0.96	71.11	67.46	70.92	5,709,276
08 Feb 16	69.53010 -1.78	71.69	69.47	71.21	4,976,208
05 Feb 16	71.31040 -0.69	72.20	71.10	71.69	4,784,861
04 Feb 16	71.99670 -1.08	73.88	71.44	73.71	4,150,251
03 Feb 16	73.08070 -1.78	74.05	72.31	73.40	4,242,850
02 Feb 16	74.86100 -1.47	76.10	74.24	75.77	3,597,230
01 Feb 16	76.33300 +0.20	76.69	75.63	76.42	2,895,875
29 Jan 16	76.13410 +1.51	76.13	74.61	75.49	4,020,556
28 Jan 16	74.62230 -2.12	76.65	73.78	76.39	3,515,202
27 Jan 16	76.74070 +0.28	77.09	76.06	76.31	3,426,853
26 Jan 16	76.46230 +0.49	76.87	74.70	74.70	3,436,597
25 Jan 16	75.97490 +0.19	76.27	75.28	76.18	3,317,611
22 Jan 16	75.78600 +1.74	76.21	74.42	74.97	4,362,204
21 Jan 16	74.04550 +1.25	75.24	72.86	72.92	5,035,951
20 Jan 16	72.79230 -1.59	73.26	71.62	72.40	5,152,193
19 Jan 16	74.38360 +2.51	75.03	73.04	73.30	4,357,476
18 Jan 16	71.87730 +0.77	72.37	70.55	70.60	3,244,731
15 Jan 16	71.11150 -1.79	73.24	70.62	72.71	5,784,765
14 Jan 16	72.90170 -1.37	73.47	71.14	73.18	3,885,968
13 Jan 16	74.27420 +0.33	75.36	73.87	74.89	2,656,030
12 Jan 16	73.94600 +0.70	74.81	72.90	73.15	3,258,441
11 Jan 16	73.24980 -1.01	75.11	73.25	73.93	3,094,715
08 Jan 16	74.26430 -1.91	76.45	74.25	76.17	3,394,892
07 Jan 16	76.17380 -0.84	76.85	74.58	74.75	3,777,580
06 Jan 16	77.00930 -1.05	78.27	76.38	77.60	2,173,166
05 Jan 16	78.06350 +0.92	78.70	76.62	78.64	2,387,761
04 Jan 16	77.14850 -1.02	77.66	75.94	77.51	3,368,352
31 Dec 15	78.17290 -1.10	78.58	78.12	78.13	657,993
30 Dec 15	79.27690 -0.39	79.88	79.18	79.65	1,324,001
29 Dec 15	79.66480 +1.55	79.75	78.75	78.94	1,597,145
28 Dec 15	78.11320 -0.55	78.73	77.88	78.53	1,404,838
24 Dec 15	78.66020 -0.87	78.74	77.58	78.09	764,225
23 Dec 15	79.52550 +2.14	80.01	78.10	78.19	2,668,734
22 Dec 15	77.38720 +0.02	77.83	76.56	77.62	2,210,929
21 Dec 15	77.36730 -0.95	79.21	77.37	77.89	3,098,988
18 Dec 15	78.32210 -0.65	79.35	77.76	78.38	6,373,436
17 Dec 15	78.96860 +0.68	80.46	78.83	80.36	4,257,116
16 Dec 15	78.29230 +0.00	79.47	77.69	78.66	3,693,694
15 Dec 15	78.29230 +3.97	78.68	76.24	76.55	5,860,189
14 Dec 15	74.32390 -1.68	77.52	74.18	76.44	4,181,586
11 Dec 15	76.00480 -0.34	77.04	75.78	76.16	3,896,916
10 Dec 15	76.34290 -0.51	76.66	75.41	76.06	4,115,574
09 Dec 15	76.85010 -1.38	78.96	76.63	78.25	3,994,990
08 Dec 15	78.23260 -1.51	79.80	77.83	79.47	3,002,900
07 Dec 15	79.74430 +0.92	81.01	79.19	79.44	2,369,253
04 Dec 15	78.82930 -0.57	79.09	77.39	78.69	4,419,157
03 Dec 15	79.39620 -3.23	84.20	79.38	82.40	4,879,825
02 Dec 15	82.62860 -0.57	83.66	82.55	83.20	2,052,604
01 Dec 15	83.19550 -0.73	84.07	82.77	84.02	2,277,781
30 Nov 15	83.92150 +0.55	84.35	82.77	83.33	2,245,981
27 Nov 15	83.37450 -0.18	84.09	83.01	83.28	1,669,744
26 Nov 15	83.55350 +0.67	83.93	82.67	82.85	1,530,566
25 Nov 15	82.88720 +1.55	83.50	81.31	81.63	3,092,462
24 Nov 15	81.33560 -1.18	81.84	80.46	81.84	3,184,069
23 Nov 15	82.51920 -0.12	83.16	81.56	82.76	2,165,879
20 Nov 15	82.63850 +0.67	83.27	81.70	82.34	3,012,336
19 Nov 15	81.97220 -0.66	83.62	81.69	83.05	2,574,386
18 Nov 15	82.62860 +0.44	82.63	81.06	81.55	3,074,540
17 Nov 15	82.19100 +2.52	82.28	79.97	80.17	4,065,889
16 Nov 15	79.67470 -0.56	81.20	79.48	80.03	3,133,157
13 Nov 15	80.23170 -0.69	80.79	79.38	80.56	4,143,724
12 Nov 15	80.91790 -2.80	83.43	80.86	83.05	4,576,082
11 Nov 15	83.72260 +0.28	84.59	83.52	83.54	2,703,304
10 Nov 15	83.44410 -0.24	84.57	83.21	84.07	2,773,793
09 Nov 15	83.68280 -2.75	85.63	83.46	85.44	4,685,246
06 Nov 15	86.42780 -6.35	89.58	86.09	89.51	7,595,051
05 Nov 15	92.77310 +1.47	93.31	91.71	91.93	2,721,053
04 Nov 15	91.30120 +0.00	92.34	91.19	91.45	2,387,270
03 Nov 15	91.30120 -0.03	92.00	91.00	91.60	2,345,035
02 Nov 15	91.33100 -0.02	92.30	89.75	89.95	2,537,430
30 Oct 15	91.35090 +0.86	91.46	89.51	89.51	2,464,883
29 Oct 15	90.49560 -2.30	90.50	87.52	89.09	5,504,886
28 Oct 15	92.79300 +1.76	93.26	91.50	91.50	2,382,085
27 Oct 15	91.03270 -0.32	91.48	90.52	90.94	2,029,845
26 Oct 15	91.35090 -0.60	92.06	90.60	92.00	2,294,697
23 Oct 15	91.94770 +3.20	92.43	89.41	89.80	3,514,177
22 Oct 15	88.74520 +2.22	89.16	86.03	86.63	3,166,246
21 Oct 15	86.52730 -0.29	87.23	85.87	86.78	1,891,518
20 Oct 15	86.81570 -1.81	88.95	86.77	88.70	2,493,213
19 Oct 15	88.62580 +0.40	88.97	87.52	87.87	1,812,111
16 Oct 15	88.22800 +0.66	88.42	87.29	88.16	2,686,533
15 Oct 15	87.57160 +3.08	87.94	85.34	85.53	3,282,169
14 Oct 15	84.48840 -1.19	85.43	84.32	85.11	2,671,971
13 Oct 15	85.68190 -1.02	86.93	85.25	86.28	2,971,475
12 Oct 15	86.70630 +1.14	86.92	84.52	85.73	2,976,475
09 Oct 15	85.56250 -0.07	86.45	85.08	86.42	2,258,304
08 Oct 15	85.63220 +0.80	86.18	84.91	85.03	2,864,886
07 Oct 15	84.83650 -1.99	87.03	84.37	86.95	3,857,069
06 Oct 15	86.82560 -0.32	87.73	86.56	87.38	2,634,544
05 Oct 15	87.14390 +2.63	87.80	85.78	86.00	2,756,688
02 Oct 15	84.51820 +0.37	85.79	83.02	85.44	3,170,361
01 Oct 15	84.15030 -0.28	85.75	83.89	85.75	3,194,214
30 Sep 15	84.42870 +1.79	85.55	83.91	84.25	3,653,004
29 Sep 15	82.63850 -1.34	83.19	81.56	82.36	3,998,851
28 Sep 15	83.98120 -2.56	86.40	83.78	85.53	3,687,721
25 Sep 15	86.53720 +2.60	87.68	85.43	85.70	3,532,613
24 Sep 15	83.94140 -1.29	85.73	82.97	85.25	3,727,895
23 Sep 15	85.23430 +0.21	86.65	84.90	85.21	3,093,007
22 Sep 15	85.02550 -3.92	88.59	84.75	88.10	3,932,224
21 Sep 15	88.94410 +1.54	89.43	86.83	87.12	2,277,327
18 Sep 15	87.40250 -1.33	88.74	86.09	88.40	8,402,421
17 Sep 15	88.73520 -0.33	89.69	88.33	89.65	1,842,628
16 Sep 15	89.06340 +1.55	89.18	88.07	88.27	2,067,110
15 Sep 15	87.51190 +0.36	88.45	87.16	87.40	2,377,898
14 Sep 15	87.15380 -0.39	88.95	87.15	87.92	1,924,392
11 Sep 15	87.54170 -0.46	88.33	86.93	88.10	2,284,897
10 Sep 15	87.99920 -1.45	89.72	87.89	88.53	2,732,714
09 Sep 15	89.45130 +1.23	91.31	89.45	90.35	3,122,213
08 Sep 15	88.21800 +0.48	89.98	88.19	88.90	2,946,868
07 Sep 15	87.74060 +1.04	88.79	87.14	87.89	1,433,643
04 Sep 15	86.69630 -2.33	88.71	86.12	88.71	3,028,234
03 Sep 15	89.02360 +2.26	90.04	87.69	87.98	3,377,468
02 Sep 15	86.76600 +1.23	87.49	85.72	85.93	3,093,789
01 Sep 15	85.53270 -2.16	85.95	84.23	85.70	3,807,916
31 Aug 15	87.69090 -0.27	88.07	86.89	87.50	2,430,374
28 Aug 15	87.95940 -0.12	87.96	86.95	87.67	1,961,304
27 Aug 15	88.07880 +3.54	88.47	86.60	86.97	3,705,821
26 Aug 15	84.53810 -1.64	86.24	83.05	84.66	4,581,689
25 Aug 15	86.17920 +2.99	87.10	83.70	83.79	5,956,720
24 Aug 15	83.18550 -4.59	86.47	79.75	84.04	9,485,125
21 Aug 15	87.78040 -3.64	90.97	87.78	89.60	4,914,332
20 Aug 15	91.42050 -1.46	93.12	91.13	92.53	2,874,183
19 Aug 15	92.88250 -1.89	94.43	92.88	94.05	2,170,598
18 Aug 15	94.77220 +0.30	95.30	94.20	94.36	1,341,864
17 Aug 15	94.47390 +0.93	95.35	93.18	94.51	2,304,878
14 Aug 15	93.54890 -1.68	95.83	93.51	95.18	2,260,237
13 Aug 15	95.22970 +1.35	95.72	94.88	95.43	2,445,205
12 Aug 15	93.87710 -4.01	96.97	93.57	96.92	3,811,140
11 Aug 15	97.88520 -1.32	99.18	97.73	98.92	1,923,997
10 Aug 15	99.20800 +1.50	99.33	97.56	98.41	1,473,659
07 Aug 15	97.70620 -2.05	99.44	97.67	99.26	2,382,425
06 Aug 15	99.75500 -0.35	100.55	99.44	99.71	1,391,735
05 Aug 15	100.10310 +2.47	100.25	97.65	97.82	2,802,472
04 Aug 15	97.63660 -0.47	97.93	97.07	97.56	2,109,771
03 Aug 15	98.10400 +0.67	98.44	97.22	97.47	2,465,549
31 Jul 15	97.43770 +0.20	97.47	96.29	97.31	3,006,003
30 Jul 15	97.23870 -0.23	98.98	95.60	98.58	2,840,348
29 Jul 15	97.46750 +1.11	97.47	96.48	97.00	2,174,250
28 Jul 15	96.35360 +0.78	96.97	95.69	95.81	2,297,688
27 Jul 15	95.57780 -2.06	97.12	95.58	96.74	3,176,720
24 Jul 15	97.63660 -0.08	98.56	97.17	97.17	2,611,024
23 Jul 15	97.71610 +0.80	98.17	96.85	97.95	2,239,764
22 Jul 15	96.92050 +0.05	97.39	96.21	96.27	1,754,939
21 Jul 15	96.87080 -1.08	98.38	96.56	98.13	2,717,824
20 Jul 15	97.95480 -0.57	99.29	97.40	97.47	2,491,815
17 Jul 15	98.52170 +0.27	98.93	97.99	98.43	2,762,475
16 Jul 15	98.25320 +1.38	98.84	96.97	96.97	3,620,315
15 Jul 15	96.87080 +0.78	96.91	95.37	95.86	3,153,429
14 Jul 15	96.09500 +1.59	96.10	94.41	94.70	2,647,738
13 Jul 15	94.50370 +2.54	94.90	93.81	94.08	4,427,290
10 Jul 15	91.96750 +3.07	92.47	90.37	91.06	4,145,013
09 Jul 15	88.89430 +2.35	89.14	86.43	86.97	2,851,946
08 Jul 15	86.54720 +0.98	86.96	85.57	85.62	3,291,503
07 Jul 15	85.56250 -1.12	87.39	85.54	87.37	4,283,176
06 Jul 15	86.68640 -1.01	87.87	85.63	85.90	3,487,545
03 Jul 15	87.70090 -0.90	88.67	87.17	88.38	2,142,646
02 Jul 15	88.59600 -0.62	90.33	88.54	90.01	2,672,785
01 Jul 15	89.21260 +1.45	90.32	87.67	88.56	4,808,663
30 Jun 15	87.76050 -1.28	90.25	87.64	88.78	5,666,647
29 Jun 15	89.04350 -3.41	90.58	88.36	88.59	4,872,805
26 Jun 15	92.45490 +0.61	93.36	91.05	91.43	3,045,494
25 Jun 15	91.84820 -0.25	92.89	90.92	91.25	3,522,336
24 Jun 15	92.09680 +0.53	92.43	91.13	92.20	4,275,120
23 Jun 15	91.56970 +1.26	92.14	90.40	90.85	3,161,198
22 Jun 15	90.30660 +4.36	90.53	87.73	88.52	4,216,194
19 Jun 15	85.95040 +0.05	87.45	85.75	85.98	7,154,169
18 Jun 15	85.90070 +0.33	85.99	84.44	85.48	3,906,121
17 Jun 15	85.57250 -1.53	87.10	85.48	87.01	3,189,187
16 Jun 15	87.10410 +0.48	87.54	85.90	86.40	3,058,479
15 Jun 15	86.62670 -2.09	88.33	86.63	88.04	3,601,035
12 Jun 15	88.71530 -1.24	90.49	88.04	89.56	4,131,686
11 Jun 15	89.95850 +1.20	91.04	88.34	88.44	3,803,988
10 Jun 15	88.75510 +1.38	89.12	86.70	87.25	3,487,108
09 Jun 15	87.37260 -0.24	88.02	86.53	87.43	3,768,126
08 Jun 15	87.61130 -1.04	88.93	87.61	88.42	2,454,545
05 Jun 15	88.65560 -2.00	89.97	88.47	89.56	3,426,353
04 Jun 15	90.65470 +0.03	91.93	88.78	90.88	4,035,858
03 Jun 15	90.62490 +1.47	91.52	89.26	89.41	3,847,680
02 Jun 15	89.15290 -0.42	90.17	88.27	90.16	2,905,541
01 Jun 15	89.57060 +0.90	90.68	89.25	89.52	3,047,209
29 May 15	88.66560 -3.10	92.00	88.67	91.71	5,570,898
28 May 15	91.76860 -1.25	92.80	91.39	92.56	2,554,925
27 May 15	93.02180 +2.87	93.07	90.02	90.66	3,673,798
26 May 15	90.14750 -0.69	91.57	89.75	90.80	2,389,338
25 May 15	90.83370 -0.96	91.37	90.49	91.05	474,075
22 May 15	91.79850 -0.08	92.21	91.32	91.37	2,013,267
21 May 15	91.87800 +0.81	91.95	90.61	91.16	1,930,066
20 May 15	91.07240 +0.22	91.30	90.08	91.18	1,979,618
19 May 15	90.85360 +2.11	91.03	89.32	89.32	3,136,271
18 May 15	88.74520 +1.14	88.75	86.78	87.62	2,329,362
15 May 15	87.60140 -1.17	89.46	87.48	89.41	3,962,531
14 May 15	88.77500 +1.06	89.13	86.57	86.98	1,857,822
13 May 15	87.71080 -0.50	89.69	87.42	88.62	3,061,710
12 May 15	88.20810 -0.24	88.67	86.56	88.40	3,484,002
11 May 15	88.44680 -2.75	88.78	87.65	88.45	2,910,541
08 May 15	91.19180 +1.79	91.38	88.81	89.69	3,988,573
07 May 15	89.40160 -0.55	89.90	87.50	89.31	4,050,281
06 May 15	89.94860 +0.40	90.47	88.54	89.68	3,207,501
05 May 15	89.55080 -2.24	92.95	89.31	91.93	3,454,578
04 May 15	91.78850 +1.08	92.60	89.77	90.59	2,401,056
30 Apr 15	90.70440 -0.36	92.29	89.73	92.00	4,608,105
29 Apr 15	91.06250 -2.58	94.03	91.06	93.64	3,943,993
28 Apr 15	93.63840 -3.16	96.18	92.70	96.18	3,587,195
27 Apr 15	96.80110 +1.46	97.14	93.81	95.22	2,829,637
24 Apr 15	95.33910 +0.51	95.59	94.36	95.26	2,766,842
23 Apr 15	94.83190 -1.13	96.20	94.26	95.93	3,423,632
22 Apr 15	95.96570 +0.58	96.85	94.63	96.30	2,655,628
21 Apr 15	95.38890 -0.25	96.45	95.16	95.78	2,727,573
20 Apr 15	95.63750 +0.51	96.08	95.27	95.51	2,565,612
17 Apr 15	95.13030 -1.36	97.15	94.71	96.52	4,193,622
16 Apr 15	96.49280 -1.23	97.26	96.06	97.21	3,322,867
15 Apr 15	97.72610 +0.34	98.31	97.41	97.88	2,406,077
14 Apr 15	97.38790 -1.05	98.51	96.90	97.91	3,219,791
13 Apr 15	98.44220 +0.23	98.69	97.72	98.13	2,526,689
10 Apr 15	98.21340 +1.58	98.21	96.85	97.24	2,439,336
09 Apr 15	96.63210 +1.55	96.63	95.16	95.20	2,675,632
08 Apr 15	95.08050 -0.18	95.53	94.49	95.00	2,371,052
07 Apr 15	95.25960 +2.04	95.48	93.43	93.93	3,200,108
02 Apr 15	93.22070 +0.80	93.27	92.00	92.79	2,470,986
01 Apr 15	92.42500 +0.99	93.58	91.01	91.26	2,741,587
31 Mar 15	91.43050 -0.77	92.95	91.21	92.11	3,268,969
30 Mar 15	92.19630 +1.00	92.71	91.20	91.50	2,350,365
27 Mar 15	91.19180 +0.31	91.99	89.39	90.69	3,742,364
26 Mar 15	90.88350 -0.76	91.43	89.04	91.01	3,916,388
25 Mar 15	91.63930 -1.89	93.45	91.44	93.11	3,137,030
24 Mar 15	93.52900 +0.54	93.89	92.62	92.86	2,416,995
23 Mar 15	92.99190 -0.13	93.38	92.44	93.22	2,424,693
20 Mar 15	93.12120 +0.65	93.69	92.21	92.91	5,632,034
19 Mar 15	92.47480 -0.08	93.23	91.78	92.49	3,261,003
18 Mar 15	92.55430 +0.82	92.72	91.49	91.74	2,573,488
17 Mar 15	91.73880 +0.17	92.46	90.85	91.79	3,681,484
16 Mar 15	91.56970 +2.23	91.91	89.44	89.51	3,625,487
13 Mar 15	89.34190 +0.33	89.44	88.05	89.21	2,716,332
12 Mar 15	89.01370 +0.23	89.17	88.00	88.52	2,673,537
11 Mar 15	88.78490 +2.87	88.88	86.47	86.53	3,773,793
10 Mar 15	85.91060 -1.21	87.33	85.33	87.12	2,873,683
09 Mar 15	87.12400 -0.05	87.53	86.59	86.98	2,349,701
06 Mar 15	87.17370 -0.19	87.55	86.85	87.20	2,527,641
05 Mar 15	87.36270 +0.39	88.03	86.68	86.83	2,787,618
04 Mar 15	86.97480 +1.28	86.97	85.24	86.03	3,140,628
03 Mar 15	85.69180 -0.24	86.79	85.59	86.03	2,551,220
02 Mar 15	85.93050 -1.29	87.02	85.46	86.88	3,198,647
27 Feb 15	87.22350 +0.16	87.22	86.11	86.90	3,892,847
26 Feb 15	87.06430 -1.55	88.67	86.65	88.62	4,056,750
25 Feb 15	88.61590 +0.35	88.63	87.78	87.90	2,616,100
24 Feb 15	88.26780 -0.30	88.69	87.20	88.58	2,402,827
23 Feb 15	88.56610 +1.65	88.57	87.43	87.76	2,696,593
20 Feb 15	86.91510 -0.45	87.78	86.01	87.49	4,945,142
19 Feb 15	87.36270 +1.12	87.64	86.65	87.01	3,400,038
18 Feb 15	86.23880 +1.17	86.39	85.15	85.51	2,430,638
17 Feb 15	85.06530 -0.19	85.51	83.75	85.01	2,487,298
16 Feb 15	85.25420 -1.00	86.00	85.14	86.00	1,528,465
13 Feb 15	86.25870 +1.80	86.53	84.69	85.00	3,303,991
12 Feb 15	84.45860 -0.08	84.73	83.62	84.28	3,086,448
11 Feb 15	84.53810 -0.27	84.73	83.49	84.51	2,063,532
10 Feb 15	84.80670 +0.45	85.54	83.58	84.53	2,980,497
09 Feb 15	84.35910 -0.18	84.69	83.32	83.91	3,947,373
06 Feb 15	84.53810 +0.47	84.98	83.37	83.93	4,336,914
05 Feb 15	84.07070 +2.92	84.32	82.35	83.08	4,521,714
04 Feb 15	81.14670 +0.08	81.26	79.98	80.76	3,960,669
03 Feb 15	81.06710 -0.56	82.75	80.82	81.62	3,630,608
02 Feb 15	81.62410 +0.07	82.55	80.76	81.75	2,909,799
30 Jan 15	81.55440 -0.26	82.58	80.93	82.49	3,876,370
29 Jan 15	81.81300 +0.27	82.04	81.02	81.28	2,955,417
28 Jan 15	81.54450 +0.11	82.35	80.68	82.26	3,166,990
27 Jan 15	81.43510 -1.06	82.49	80.61	82.39	3,806,046
26 Jan 15	82.49930 -0.63	83.90	81.40	83.10	3,757,093
23 Jan 15	83.12590 +2.40	83.49	81.14	81.77	5,492,783
22 Jan 15	80.72890 +0.56	80.97	78.93	79.95	4,443,252
21 Jan 15	80.17200 +0.24	80.54	78.41	80.22	3,918,422
20 Jan 15	79.93330 +0.65	80.87	79.41	79.64	3,587,790
19 Jan 15	79.28680 -0.21	80.17	79.08	79.58	3,029,462
16 Jan 15	79.49570 +2.08	79.69	76.68	77.05	4,860,411
15 Jan 15	77.41700 +2.10	77.58	72.80	76.00	5,063,449
14 Jan 15	75.31850 -1.09	77.12	74.85	75.88	2,966,315
13 Jan 15	76.41250 +0.90	77.22	74.93	75.11	2,586,686
12 Jan 15	75.51740 +1.04	76.50	74.27	75.03	2,971,481
09 Jan 15	74.47310 -2.53	76.92	73.93	76.88	3,747,943
08 Jan 15	76.99930 +3.11	77.15	74.80	75.16	4,660,970
07 Jan 15	73.88630 +0.78	74.69	73.19	74.69	4,701,949
06 Jan 15	73.11060 +0.24	74.28	72.99	73.60	3,323,004
05 Jan 15	72.87190 -2.16	74.91	72.54	74.23	4,351,311
02 Jan 15	75.03010 -0.22	76.16	74.31	75.29	1,998,436
31 Dec 14	75.24890 +0.66	75.25	74.60	74.62	601,484
30 Dec 14	74.59250 -0.90	75.70	74.59	75.28	1,806,551
29 Dec 14	75.48760 +0.91	75.57	74.34	74.95	1,752,778
24 Dec 14	74.58250 -0.65	75.29	74.24	75.29	435,110
23 Dec 14	75.22900 +0.42	75.79	74.53	75.22	2,136,105
22 Dec 14	74.81130 -0.16	75.98	74.45	75.07	2,296,317
19 Dec 14	74.97040 -0.79	76.10	73.66	75.89	5,880,685
18 Dec 14	75.75610 +2.06	75.99	74.72	75.29	4,610,366
17 Dec 14	73.69740 +0.62	74.13	71.57	72.38	3,659,699
16 Dec 14	73.08070 +2.37	73.29	69.39	71.33	6,671,295
15 Dec 14	70.71370 -1.49	72.93	70.58	72.11	4,276,270
12 Dec 14	72.20550 -2.57	74.36	71.97	74.17	3,296,650
11 Dec 14	74.77150 +1.11	75.33	73.94	74.34	3,579,274
10 Dec 14	73.65760 +0.09	74.59	73.46	73.97	2,552,439
09 Dec 14	73.56810 -1.91	75.50	73.43	75.10	3,814,028
08 Dec 14	75.47760 -0.25	76.06	75.48	75.75	2,061,114
05 Dec 14	75.72630 +0.64	75.73	74.74	75.44	4,380,144
04 Dec 14	75.08980 -2.36	77.72	74.88	77.35	5,667,286
03 Dec 14	77.44690 +0.27	77.79	77.17	77.35	2,301,227
02 Dec 14	77.17830 -0.78	78.44	76.21	77.78	2,902,698
01 Dec 14	77.95410 +0.52	78.31	76.79	77.05	2,657,673
28 Nov 14	77.43690 +0.63	77.47	76.60	76.93	2,608,605
27 Nov 14	76.81040 +0.80	77.07	75.98	76.08	2,081,491
26 Nov 14	76.01470 +0.23	76.17	75.58	75.58	2,018,948
25 Nov 14	75.78600 +0.48	76.13	75.47	75.58	3,053,910
24 Nov 14	75.30860 -0.19	76.09	74.86	75.50	3,300,416
21 Nov 14	75.49750 +0.89	75.92	73.46	74.30	6,031,555
20 Nov 14	74.61240 -1.80	76.30	73.36	76.16	4,865,750
19 Nov 14	76.41250 -0.08	77.08	76.06	76.56	2,620,695
18 Nov 14	76.49210 +1.09	76.71	75.45	75.67	2,684,632
17 Nov 14	75.39810 +1.36	75.89	73.75	73.92	3,379,422
14 Nov 14	74.03550 -0.25	74.88	73.92	74.48	2,837,413
13 Nov 14	74.28420 +0.38	74.74	73.86	74.43	3,219,946
12 Nov 14	73.90620 -0.85	75.19	73.91	74.74	4,313,250
11 Nov 14	74.75160 +0.84	74.92	73.98	74.01	2,618,256
10 Nov 14	73.91620 +1.34	74.14	72.63	72.67	3,105,258
07 Nov 14	72.57350 -0.63	73.70	71.95	73.45	3,747,499
06 Nov 14	73.20010 +0.29	73.61	71.71	72.60	4,018,210
05 Nov 14	72.91170 +1.53	72.97	71.21	72.03	3,204,708
04 Nov 14	71.38000 -1.01	72.97	71.36	72.46	3,882,275
03 Nov 14	72.39450 -0.87	73.41	72.12	73.40	4,004,437
31 Oct 14	73.25980 +1.74	73.88	72.31	72.92	6,621,319
30 Oct 14	71.51930 +0.76	72.79	70.68	71.61	7,363,030
29 Oct 14	70.76340 -3.36	73.30	69.20	72.60	14,185,690
28 Oct 14	74.12500 -8.82	77.76	73.52	76.78	15,937,940
27 Oct 14	82.94680 -1.19	84.72	82.42	84.17	3,671,517
24 Oct 14	84.14030 -0.30	84.43	83.56	84.14	2,548,257
23 Oct 14	84.43870 +1.46	84.63	82.48	83.16	3,240,257
22 Oct 14	82.97670 +1.94	83.19	81.03	81.44	3,757,096
21 Oct 14	81.03730 +1.04	81.13	79.15	79.70	3,558,514
20 Oct 14	79.99300 -0.82	80.76	78.71	80.60	3,431,778
17 Oct 14	80.80850 +2.44	81.01	78.28	78.83	6,223,834
16 Oct 14	78.37180 -0.70	80.86	76.98	80.06	8,481,764
15 Oct 14	79.06800 -3.48	82.86	79.07	82.86	5,740,112
14 Oct 14	82.54900 -0.08	83.04	81.74	82.23	2,917,060
13 Oct 14	82.62860 +0.01	82.95	81.79	81.89	2,897,299
10 Oct 14	82.61860 -0.95	83.62	82.44	83.05	3,828,368
09 Oct 14	83.57340 -0.12	84.79	82.87	84.54	3,383,845
08 Oct 14	83.69280 -1.10	85.37	83.48	84.88	3,547,590
07 Oct 14	84.79670 -1.54	86.02	84.65	85.91	4,517,253
06 Oct 14	86.33830 -0.09	87.50	86.17	87.30	2,792,309
03 Oct 14	86.42780 +0.83	86.60	85.70	86.08	2,930,528
02 Oct 14	85.60230 -2.76	88.63	85.60	88.59	4,332,908
01 Oct 14	88.36720 -0.71	89.25	88.28	88.67	2,560,482
30 Sep 14	89.07340 +1.94	89.46	87.58	87.60	4,086,621
29 Sep 14	87.13400 -0.80	88.33	86.64	87.80	2,244,677
26 Sep 14	87.92960 +1.31	88.36	86.66	87.02	2,547,571
25 Sep 14	86.61680 -1.82	89.00	86.58	88.35	3,366,183
24 Sep 14	88.43680 +1.50	88.44	86.93	87.16	2,921,317
23 Sep 14	86.93500 -1.45	88.09	86.78	88.08	3,154,195
22 Sep 14	88.38710 +0.11	88.99	87.77	87.77	2,342,787
19 Sep 14	88.27770 +0.30	88.37	87.49	88.33	5,495,625
18 Sep 14	87.97930 +0.92	88.32	87.10	87.22	3,718,388
17 Sep 14	87.05440 +1.02	87.10	86.33	86.53	2,872,509
16 Sep 14	86.03000 -0.68	86.61	85.57	86.38	2,326,694
15 Sep 14	86.70630 +0.29	87.23	86.13	86.13	2,630,454
12 Sep 14	86.41790 +0.90	86.42	85.45	85.55	1,949,535
11 Sep 14	85.52280 -0.41	85.88	84.76	85.63	2,630,324
10 Sep 14	85.93050 +0.30	85.93	85.04	85.29	2,013,373
09 Sep 14	85.63220 +0.33	85.63	84.88	84.95	2,548,830
08 Sep 14	85.30400 +0.34	85.61	84.70	84.91	2,044,586
05 Sep 14	84.96580 -0.32	85.17	84.25	85.00	2,251,746
04 Sep 14	85.28410 +0.89	86.01	84.02	84.41	4,743,303
03 Sep 14	84.39890 +1.09	84.50	83.26	83.74	3,451,618
02 Sep 14	83.30490 +0.22	83.73	82.80	83.06	2,473,872
01 Sep 14	83.08610 +0.04	83.54	82.43	82.89	1,820,253
29 Aug 14	83.04630 +1.02	83.12	81.84	82.14	3,230,129
28 Aug 14	82.02190 -0.92	82.98	81.99	82.41	2,985,759
27 Aug 14	82.93690 +0.45	83.05	82.08	82.13	2,521,256
26 Aug 14	82.48930 +1.64	82.71	80.50	80.64	3,106,644
25 Aug 14	80.84830 +1.85	80.88	79.65	79.68	2,059,362
22 Aug 14	78.99840 -1.15	79.86	78.68	79.68	2,510,036
21 Aug 14	80.15210 +1.30	80.32	78.82	78.96	2,763,577
20 Aug 14	78.84920 -0.47	79.45	78.45	79.02	2,081,211
19 Aug 14	79.31670 +0.14	79.40	78.79	79.20	1,723,207
18 Aug 14	79.17740 +1.60	79.40	78.42	78.57	2,122,817
15 Aug 14	77.57620 -0.53	79.19	77.45	78.45	3,075,392
14 Aug 14	78.10330 +0.33	78.30	77.33	77.67	1,808,736
13 Aug 14	77.77510 +0.76	78.26	77.36	77.53	2,459,856
12 Aug 14	77.01920 -0.54	77.54	76.46	77.54	2,535,590
11 Aug 14	77.55630 +0.33	78.06	77.12	78.03	2,585,389
08 Aug 14	77.22810 +0.42	77.33	76.09	76.21	3,106,313
07 Aug 14	76.81040 -1.24	78.05	76.81	78.05	3,601,442
06 Aug 14	78.05360 -1.01	78.91	77.49	78.84	2,720,460
05 Aug 14	79.06800 +0.02	79.54	78.87	79.10	2,326,941
04 Aug 14	79.04810 +0.57	79.27	78.40	78.77	3,456,582
01 Aug 14	78.48120 +0.29	79.22	78.19	78.31	4,716,659
31 Jul 14	78.19280 +1.72	79.57	78.17	79.05	6,701,388
30 Jul 14	76.47220 +0.07	77.32	76.09	76.58	2,381,740
29 Jul 14	76.40260 +0.49	76.93	75.95	76.08	1,690,159
28 Jul 14	75.91520 +0.35	76.46	75.31	76.02	2,019,147
25 Jul 14	75.56710 -1.33	76.85	75.22	76.77	1,916,866
24 Jul 14	76.89990 +0.39	77.02	75.88	76.44	1,431,522
23 Jul 14	76.51200 -0.06	77.06	76.27	76.29	1,459,245
22 Jul 14	76.57170 +1.17	76.77	75.12	75.55	2,277,572
21 Jul 14	75.39810 -0.26	75.98	75.12	75.59	1,775,615
18 Jul 14	75.65670 +0.46	75.81	75.03	75.09	1,878,776
17 Jul 14	75.19920 -0.85	76.20	75.04	75.66	2,293,173
16 Jul 14	76.04450 +0.98	76.16	75.31	75.52	2,195,695
15 Jul 14	75.05990 -0.99	76.39	75.06	75.98	2,046,401
14 Jul 14	76.05450 +0.66	76.25	75.54	75.74	1,683,480
11 Jul 14	75.39810 +0.11	75.76	74.99	75.48	1,566,491
10 Jul 14	75.28870 -0.68	76.03	75.00	75.82	2,423,166
09 Jul 14	75.96500 +0.17	76.38	75.49	76.21	1,684,401
08 Jul 14	75.79590 -0.62	77.00	75.80	76.82	2,173,650
07 Jul 14	76.41250 -0.94	77.18	76.33	76.58	2,575,270
04 Jul 14	77.35740 -0.43	77.80	77.36	77.72	1,216,381
03 Jul 14	77.78500 +0.67	78.15	77.33	77.43	3,209,381
02 Jul 14	77.11870 -0.29	77.63	76.89	77.58	2,267,224
01 Jul 14	77.40710 +0.25	77.41	76.99	77.22	2,222,048
30 Jun 14	77.15850 -0.16	78.39	77.10	77.64	2,609,308
27 Jun 14	77.31760 +0.05	77.94	77.03	77.47	1,669,843
26 Jun 14	77.26790 -0.78	78.18	77.03	77.84	2,504,703
25 Jun 14	78.04360 -0.92	78.79	77.61	78.62	2,719,525
24 Jun 14	78.96860 -0.11	79.45	78.97	79.35	2,050,591
23 Jun 14	79.07800 -0.61	79.68	78.88	79.68	1,829,899
20 Jun 14	79.68470 +0.58	79.98	78.98	79.11	7,475,121
19 Jun 14	79.10780 +0.42	79.47	78.89	79.47	3,643,163
18 Jun 14	78.69010 -0.42	79.45	78.68	78.99	2,020,822
17 Jun 14	79.10780 +0.54	79.19	78.59	78.82	1,899,650
16 Jun 14	78.57070 -0.66	79.17	78.53	78.81	2,150,998
13 Jun 14	79.22720 +0.29	79.37	78.10	78.62	2,061,615
12 Jun 14	78.93870 -0.01	79.35	78.60	78.84	1,640,863
11 Jun 14	78.94870 -0.34	79.44	78.79	79.07	2,445,041
10 Jun 14	79.28680 +0.68	79.32	78.61	78.94	1,823,597
09 Jun 14	78.61050 -0.10	78.62	78.17	78.27	1,254,987
06 Jun 14	78.71000 +0.29	78.77	78.00	78.32	2,150,166
05 Jun 14	78.42160 +0.47	78.89	77.81	77.96	2,878,128
04 Jun 14	77.95410 +0.40	78.17	77.47	77.47	1,855,425
03 Jun 14	77.55630 -0.21	77.69	77.14	77.51	1,416,544
02 Jun 14	77.76510 -0.25	78.17	77.30	77.95	1,790,199
30 May 14	78.01380 +0.54	78.06	76.97	77.44	2,362,134
29 May 14	77.47670 -0.10	77.79	77.37	77.37	1,200,108
28 May 14	77.57620 -0.15	77.66	76.96	77.58	2,707,430
27 May 14	77.72540 +0.10	77.88	77.08	77.38	1,772,011
26 May 14	77.62590 +0.44	77.63	77.10	77.35	1,235,569
23 May 14	77.18830 +0.20	77.32	76.66	76.88	1,171,858
22 May 14	76.98940 -0.07	77.12	76.13	77.00	1,952,981
21 May 14	77.05900 +0.48	77.07	76.10	76.18	2,227,952
20 May 14	76.58160 -0.29	77.36	76.58	76.94	1,892,253
19 May 14	76.87000 +0.05	76.90	76.11	76.68	2,297,833
16 May 14	76.82030 +0.49	77.03	76.17	76.43	2,899,239
15 May 14	76.33300 -0.54	76.97	75.65	76.68	3,689,562
14 May 14	76.87000 +0.53	77.39	76.40	76.54	1,987,826
13 May 14	76.34290 -0.09	76.53	75.93	76.43	2,158,982
12 May 14	76.43240 -1.52	76.47	75.27	75.66	2,959,866
09 May 14	77.95410 -0.69	78.55	77.73	78.19	2,363,209
08 May 14	78.64040 +0.51	78.87	77.95	78.40	2,980,431
07 May 14	78.13310 +0.57	78.30	77.41	77.71	2,874,909
06 May 14	77.56620 -0.46	78.53	77.27	78.52	2,085,659
05 May 14	78.02370 +0.82	78.33	76.37	77.41	2,065,181
02 May 14	77.20820 -0.39	78.11	76.98	78.06	2,062,659
30 Apr 14	77.59610 +0.84	78.28	77.32	77.58	3,290,771
29 Apr 14	76.76060 +0.03	77.24	74.84	75.34	4,011,072
28 Apr 14	76.73080 +0.98	77.58	76.33	76.33	3,180,923
25 Apr 14	75.74620 -0.44	76.38	75.54	76.02	1,997,487
24 Apr 14	76.18380 -0.45	77.00	75.87	76.98	2,728,755
23 Apr 14	76.63130 -0.08	77.27	76.63	76.75	2,345,213
22 Apr 14	76.71090 +1.64	76.87	76.08	76.08	2,679,970
17 Apr 14	75.06990 +0.71	75.14	73.81	74.61	2,133,776
16 Apr 14	74.36370 +0.75	74.96	73.99	74.35	2,409,142
15 Apr 14	73.61780 -1.00	74.77	73.60	74.39	2,624,660
14 Apr 14	74.62230 +0.64	74.66	73.52	73.80	3,004,939
11 Apr 14	73.98580 -1.13	74.95	73.46	74.34	3,560,517
10 Apr 14	75.11960 -0.92	76.27	75.09	75.84	2,636,022
09 Apr 14	76.03460 +0.33	76.11	75.59	75.98	2,784,742
08 Apr 14	75.70640 +1.08	75.96	74.79	75.03	3,474,608
07 Apr 14	74.62230 -0.82	75.53	74.59	75.53	2,936,297
04 Apr 14	75.43790 +0.06	75.69	74.93	75.59	1,933,555
03 Apr 14	75.37820 +0.80	75.60	74.44	74.91	2,394,697
02 Apr 14	74.58250 -0.08	74.89	74.33	74.73	2,108,598
01 Apr 14	74.66210 -0.61	76.00	74.46	75.76	2,418,282
31 Mar 14	75.26880 -0.12	76.30	75.27	75.96	2,324,381
28 Mar 14	75.38810 +0.69	75.44	74.92	75.09	2,092,529
27 Mar 14	74.70190 -0.51	75.12	74.27	74.83	2,466,734
26 Mar 14	75.20910 +0.39	75.54	74.74	74.96	2,467,841
25 Mar 14	74.82120 +1.65	75.00	73.39	73.53	2,905,583
24 Mar 14	73.17020 -0.93	74.26	72.93	73.81	2,680,623
21 Mar 14	74.10510 +1.26	74.57	72.90	73.14	4,931,668
20 Mar 14	72.84200 +0.04	72.91	71.75	72.21	3,052,701
19 Mar 14	72.80230 +0.56	73.03	72.12	72.36	2,114,686
18 Mar 14	72.24530 +0.30	72.57	71.20	71.47	2,845,998
17 Mar 14	71.94690 +1.03	72.08	70.65	70.88	2,113,782
14 Mar 14	70.91260 -0.44	71.51	70.66	70.76	4,228,275
13 Mar 14	71.35020 -1.05	72.60	71.34	72.43	2,318,583
12 Mar 14	72.40440 -1.23	73.32	72.19	73.09	2,970,492
11 Mar 14	73.63770 -1.04	74.72	73.36	74.72	2,354,660
10 Mar 14	74.68200 +0.19	75.56	74.34	74.38	3,356,315
07 Mar 14	74.49300 -0.71	75.59	74.35	75.20	2,630,894
06 Mar 14	75.19920 +0.35	75.45	74.71	74.95	2,267,300
05 Mar 14	74.85110 -0.54	75.39	74.84	75.29	2,895,897
04 Mar 14	75.38810 +2.40	75.58	74.05	74.18	3,565,864
03 Mar 14	72.99120 -1.93	74.33	72.71	73.68	3,427,378
28 Feb 14	74.92070 +0.00	75.33	74.27	75.23	2,555,654
27 Feb 14	74.92070 -0.03	75.38	74.20	74.94	2,250,819
26 Feb 14	74.95050 +0.84	75.17	74.14	74.14	2,429,752
25 Feb 14	74.11510 -0.13	74.25	73.33	73.89	1,814,648
24 Feb 14	74.24440 +0.65	74.24	73.08	73.29	1,798,089
21 Feb 14	73.59790 +0.43	73.63	73.07	73.60	2,561,665
20 Feb 14	73.17020 +0.09	73.24	72.35	72.50	2,253,109
19 Feb 14	73.08070 +0.27	73.36	72.61	72.96	1,923,078
18 Feb 14	72.81220 +0.20	73.35	72.55	72.81	2,129,493
17 Feb 14	72.61330 -0.21	73.24	72.44	73.07	1,317,506
14 Feb 14	72.82210 +0.89	73.03	71.97	72.10	2,846,139
13 Feb 14	71.93700 -0.25	72.34	71.39	72.24	2,803,826
12 Feb 14	72.18560 +0.54	72.61	71.11	71.16	2,815,371
11 Feb 14	71.64860 +0.05	71.94	70.18	70.36	3,889,276
10 Feb 14	71.59880 +1.25	71.97	70.97	71.21	3,301,220
07 Feb 14	70.34570 +1.32	70.44	69.18	69.98	4,362,217
06 Feb 14	69.02290 -1.89	71.26	67.92	70.42	7,104,974
05 Feb 14	70.91260 -0.25	71.45	70.68	71.01	2,768,268
04 Feb 14	71.16120 -0.82	72.00	71.12	71.96	2,812,328
03 Feb 14	71.97680 -0.43	73.14	71.73	72.22	3,163,020
31 Jan 14	72.40440 -0.58	73.79	71.40	73.70	3,962,726
30 Jan 14	72.98130 +1.97	73.54	70.64	71.30	3,629,032
29 Jan 14	71.01200 -0.81	72.56	70.19	72.16	3,842,687
28 Jan 14	71.81760 -0.02	72.47	71.61	72.40	2,837,990
27 Jan 14	71.83750 +0.20	72.26	71.60	71.96	2,942,097
24 Jan 14	71.63860 -3.13	73.80	71.43	73.60	5,027,175
23 Jan 14	74.77150 -0.72	75.83	74.39	75.50	2,547,826
22 Jan 14	75.48760 +0.25	75.85	74.94	75.73	1,730,725
21 Jan 14	75.23890 +0.17	75.56	75.13	75.29	1,573,065
20 Jan 14	75.06990 -0.04	75.32	74.81	74.97	1,308,684
17 Jan 14	75.10960 +0.50	75.69	74.81	75.02	3,106,847
16 Jan 14	74.61240 +0.10	74.99	73.85	74.33	2,650,683
15 Jan 14	74.51290 +0.78	74.65	73.55	73.97	2,188,303
14 Jan 14	73.73710 +0.93	73.80	72.20	72.31	2,318,727
13 Jan 14	72.80230 -0.81	73.27	72.29	72.95	2,833,869
10 Jan 14	73.60790 -0.43	74.62	73.38	74.34	3,324,620
09 Jan 14	74.03550 -0.89	75.30	73.86	74.70	2,757,000
08 Jan 14	74.92070 -0.93	76.08	74.50	75.84	2,947,931
07 Jan 14	75.85560 -0.09	75.86	75.12	75.79	2,915,414
06 Jan 14	75.94510 +0.10	76.31	75.09	75.19	1,842,294
03 Jan 14	75.84560 +1.03	76.19	75.09	75.28	1,559,037
02 Jan 14	74.81130 -1.89	77.28	74.74	77.09	2,670,066
31 Dec 13	76.70100 +0.84	76.89	75.94	76.18	671,612
30 Dec 13	75.86550 -0.26	76.14	75.11	75.58	2,007,092
27 Dec 13	76.12410 +1.03	76.19	75.40	75.88	2,037,859
24 Dec 13	75.08980 -0.08	75.45	74.63	75.19	417,157
23 Dec 13	75.16930 +0.16	75.17	74.22	74.92	1,907,163
20 Dec 13	75.01020 +0.21	75.30	74.35	74.78	4,939,165
19 Dec 13	74.80130 +1.87	74.80	72.91	72.91	3,785,545
18 Dec 13	72.93150 +0.94	72.96	72.08	72.31	2,937,585
17 Dec 13	71.98670 -1.15	72.83	71.99	72.73	2,633,136
16 Dec 13	73.14040 +1.68	73.25	71.51	71.54	3,210,185
13 Dec 13	71.45960 -1.27	72.75	71.46	72.70	2,795,008
12 Dec 13	72.73260 +0.39	73.21	72.26	72.39	3,069,858
11 Dec 13	72.34480 -0.07	73.72	72.22	72.61	3,229,028
10 Dec 13	72.41440 -0.85	74.11	72.41	73.36	3,053,696
09 Dec 13	73.25980 -0.71	74.19	73.24	73.80	2,461,228
06 Dec 13	73.96590 +0.24	74.14	73.10	73.85	3,383,791
05 Dec 13	73.72720 -0.79	74.52	73.73	74.42	3,963,237
04 Dec 13	74.51290 +0.11	75.42	73.78	74.48	3,290,202
03 Dec 13	74.40350 -2.41	76.10	74.40	76.03	3,831,512
02 Dec 13	76.81040 -0.61	77.68	76.50	77.29	2,411,069
29 Nov 13	77.41700 -0.73	78.35	77.42	77.88	1,826,665
28 Nov 13	78.14310 +0.44	78.33	77.38	77.58	1,372,308
27 Nov 13	77.70550 -0.06	77.96	77.38	77.73	2,542,608
26 Nov 13	77.76510 -0.34	78.39	77.40	77.88	2,500,187
25 Nov 13	78.10330 +0.40	78.46	77.79	77.79	1,770,039
22 Nov 13	77.70550 -0.32	78.49	77.48	78.22	2,240,769
21 Nov 13	78.02370 -0.61	78.77	77.43	78.42	1,988,208
20 Nov 13	78.63040 +0.25	79.23	78.00	78.18	1,504,868
19 Nov 13	78.38180 -1.38	79.93	78.22	79.47	2,061,590
18 Nov 13	79.76420 +0.29	80.30	78.89	79.50	2,206,931
15 Nov 13	79.47580 +1.05	79.48	78.15	78.42	2,659,119
14 Nov 13	78.42160 +1.06	78.64	77.72	78.32	2,320,353
13 Nov 13	77.35740 -0.63	78.15	77.03	77.79	1,740,128
12 Nov 13	77.98390 -0.45	78.39	77.81	78.07	1,694,156
11 Nov 13	78.43150 +0.84	78.54	77.58	77.61	1,448,598
08 Nov 13	77.59610 -0.64	78.41	76.24	77.98	3,407,213
07 Nov 13	78.23260 -0.73	79.65	78.00	78.57	2,910,557
06 Nov 13	78.95860 +1.46	79.19	77.38	77.38	2,821,427
05 Nov 13	77.49660 -0.04	78.27	77.19	77.57	2,461,581
04 Nov 13	77.53640 +0.36	78.12	77.31	77.33	1,687,820
01 Nov 13	77.17830 -0.93	78.69	77.06	78.33	2,044,571
31 Oct 13	78.11320 +0.98	78.69	76.84	77.22	4,650,917
30 Oct 13	77.12860 +1.84	77.82	73.50	73.60	4,987,398
29 Oct 13	75.28870 +0.20	75.59	74.94	74.99	2,285,617
28 Oct 13	75.08980 +0.29	75.39	74.84	75.35	1,839,670
25 Oct 13	74.80130 +0.35	75.39	73.83	74.09	2,664,657
24 Oct 13	74.45320 +0.55	74.58	73.61	74.39	1,999,987
23 Oct 13	73.90620 -0.39	74.09	73.46	74.00	2,393,354
22 Oct 13	74.29410 +0.98	74.70	72.91	73.06	2,824,302
21 Oct 13	73.30950 +0.45	73.56	73.02	73.02	1,585,132
18 Oct 13	72.86190 +0.56	73.10	72.39	72.89	2,975,092
17 Oct 13	72.30500 -0.30	72.97	72.31	72.59	2,549,665
16 Oct 13	72.60330 -0.52	73.76	72.19	73.60	2,724,219
15 Oct 13	73.12050 +0.32	73.40	72.82	73.25	1,871,385
14 Oct 13	72.80230 -0.17	73.28	72.58	73.28	2,042,729
11 Oct 13	72.97130 +0.42	73.34	72.14	72.61	1,918,659
10 Oct 13	72.55360 +0.95	73.01	72.01	72.31	3,044,645
09 Oct 13	71.59880 -1.56	73.02	71.29	72.81	3,772,577
08 Oct 13	73.16030 -1.17	74.33	73.11	74.23	1,755,548
07 Oct 13	74.33390 +0.09	74.57	72.74	73.80	1,965,627
04 Oct 13	74.24440 +0.25	74.46	73.53	73.85	1,934,682
03 Oct 13	73.99570 -0.34	74.49	73.98	74.31	1,797,232
02 Oct 13	74.33390 -0.87	74.83	73.82	74.77	2,343,948
01 Oct 13	75.19920 +0.64	75.20	74.60	74.83	2,046,460
30 Sep 13	74.56260 -0.14	74.87	74.00	74.27	2,605,313
27 Sep 13	74.70190 +0.51	74.85	73.83	74.53	1,726,932
26 Sep 13	74.19460 -0.27	74.85	74.01	74.74	1,659,497
25 Sep 13	74.46320 +0.00	74.72	73.75	74.47	2,114,391
24 Sep 13	74.46320 +0.12	74.85	73.92	74.47	2,168,587
23 Sep 13	74.34380 -1.07	75.69	74.29	75.59	2,484,716
20 Sep 13	75.41800 +0.84	75.99	74.41	74.65	5,363,342
19 Sep 13	74.58250 +1.37	74.83	74.00	74.59	3,741,984
18 Sep 13	73.21000 +0.31	73.21	72.49	73.08	2,628,827
17 Sep 13	72.90170 +1.20	73.46	71.88	71.96	3,837,363
16 Sep 13	71.69830 -0.13	73.16	71.56	73.16	3,770,097
13 Sep 13	71.82760 -0.10	72.31	71.50	72.24	2,521,159
12 Sep 13	71.92700 -1.95	73.30	71.56	73.25	3,762,448
11 Sep 13	73.87640 +0.30	73.88	73.26	73.73	2,402,888
10 Sep 13	73.57800 +1.09	73.69	72.50	72.61	2,915,710
09 Sep 13	72.48400 -1.18	73.61	72.03	73.60	2,356,094
06 Sep 13	73.66750 +1.21	73.67	72.32	72.60	3,589,155
05 Sep 13	72.45420 +0.36	72.89	71.73	72.16	2,760,481
04 Sep 13	72.09610 +0.19	72.47	71.11	72.26	2,919,038
03 Sep 13	71.90710 -2.09	74.29	71.78	74.28	3,253,420
02 Sep 13	73.99570 +1.70	74.07	72.82	72.95	1,799,732
30 Aug 13	72.29500 -1.50	74.33	72.29	74.10	3,442,457
29 Aug 13	73.79680 +0.70	73.99	73.04	73.63	2,338,781
28 Aug 13	73.10060 -1.49	74.66	73.10	74.14	4,600,267
27 Aug 13	74.59250 -1.64	76.21	74.59	76.21	3,538,339
26 Aug 13	76.23350 +1.70	76.57	74.83	74.83	1,667,802
23 Aug 13	74.53280 -0.71	74.94	74.04	74.87	3,068,988
22 Aug 13	75.23890 -0.10	76.04	75.03	75.25	3,380,466
21 Aug 13	75.33840 -1.18	77.13	75.34	76.96	2,499,960
20 Aug 13	76.52190 -0.46	77.44	76.46	77.05	2,613,177
19 Aug 13	76.97940 -0.35	77.49	76.61	77.33	1,778,567
16 Aug 13	77.32750 +0.41	77.56	76.71	77.08	2,448,733
15 Aug 13	76.91980 -0.69	77.79	76.24	77.75	2,419,464
14 Aug 13	77.60600 -0.21	78.10	77.28	78.06	2,063,488
13 Aug 13	77.81490 +0.54	77.81	77.11	77.46	1,903,494
12 Aug 13	77.27780 -1.14	77.97	76.97	77.68	2,331,562
09 Aug 13	78.42160 +0.12	78.69	78.07	78.42	2,082,071
08 Aug 13	78.30220 +0.41	78.81	77.68	77.93	2,372,100
07 Aug 13	77.89440 +0.82	78.77	77.55	77.97	2,977,361
06 Aug 13	77.07890 +0.79	77.95	76.68	76.78	3,136,730
05 Aug 13	76.29320 +0.35	76.43	75.72	76.11	2,165,962
02 Aug 13	75.94510 -0.49	77.08	75.64	76.83	3,307,924
01 Aug 13	76.43240 -3.30	76.68	74.39	75.34	7,272,693
31 Jul 13	79.73440 +0.09	80.27	78.42	78.57	3,129,489
30 Jul 13	79.64490 +0.46	80.10	79.12	79.26	1,766,331
29 Jul 13	79.18740 -0.03	79.85	78.97	79.25	1,591,435
26 Jul 13	79.21720 +0.25	79.70	79.03	79.21	1,416,006
25 Jul 13	78.96860 -0.35	79.89	78.31	79.46	1,854,561
24 Jul 13	79.31670 +0.17	80.40	78.93	79.17	2,037,989
23 Jul 13	79.14760 -0.68	80.16	79.15	80.16	1,673,229
22 Jul 13	79.82390 +0.70	79.83	78.84	79.32	1,663,739
19 Jul 13	79.12770 -1.30	80.25	78.72	80.21	2,305,968
18 Jul 13	80.43060 +1.74	80.44	78.39	78.62	2,540,296
17 Jul 13	78.69010 +0.18	79.38	78.19	78.83	2,045,555
16 Jul 13	78.51110 -1.25	80.06	78.42	80.06	1,797,327
15 Jul 13	79.76420 +0.56	80.36	79.22	79.55	1,396,238
12 Jul 13	79.20730 -0.20	80.18	79.01	79.77	1,840,944
11 Jul 13	79.40620 +0.73	79.83	78.83	79.57	2,457,764
10 Jul 13	78.68010 -1.22	80.19	78.41	79.67	2,610,944
09 Jul 13	79.90350 -0.16	80.40	79.65	80.11	2,228,598
08 Jul 13	80.06260 +1.43	80.48	79.07	79.17	2,099,095
05 Jul 13	78.63040 -1.40	80.71	78.63	79.97	2,780,435
04 Jul 13	80.03280 +2.75	80.06	77.77	77.90	2,627,764
03 Jul 13	77.28770 -1.10	77.73	76.68	77.39	2,972,816
02 Jul 13	78.39170 -1.04	79.53	78.15	79.51	2,159,117
01 Jul 13	79.43600 +0.25	80.07	78.70	79.07	2,437,859
28 Jun 13	79.18740 -0.39	80.66	78.71	79.27	4,294,399
27 Jun 13	79.57530 +1.00	80.31	78.05	78.45	3,195,132
26 Jun 13	78.57070 +3.36	78.68	75.26	75.55	4,283,184
25 Jun 13	75.20910 -0.36	76.93	74.92	76.93	3,500,546
24 Jun 13	75.56710 -1.42	77.56	74.97	76.78	4,400,135
21 Jun 13	76.98940 +0.30	78.94	76.99	77.58	6,275,066
20 Jun 13	76.69100 -3.66	79.17	76.69	78.73	4,901,298
19 Jun 13	80.35100 -0.76	81.32	80.03	80.73	2,189,045
18 Jun 13	81.10690 -1.01	81.85	80.79	81.46	2,062,073
17 Jun 13	82.12130 +2.10	82.70	79.96	80.02	2,935,621
14 Jun 13	80.02280 +0.21	80.69	79.42	79.93	1,955,271
13 Jun 13	79.81390 -0.38	80.01	78.79	78.94	2,346,366
12 Jun 13	80.19190 +0.95	81.01	79.12	79.27	2,801,496
11 Jun 13	79.23710 -0.92	80.00	78.55	79.67	3,185,245
10 Jun 13	80.15210 -0.30	80.79	79.22	79.75	1,660,499
07 Jun 13	80.45050 +1.59	81.14	78.30	79.07	2,880,088
06 Jun 13	78.85920 -0.92	80.41	78.86	79.96	2,438,191
05 Jun 13	79.77420 -1.44	81.17	79.77	80.84	2,329,431
04 Jun 13	81.21630 +0.41	81.62	80.74	81.07	1,903,354
03 Jun 13	80.80850 -1.25	82.41	80.23	81.15	3,223,029
31 May 13	82.06170 -1.50	83.39	81.25	83.31	3,733,833
30 May 13	83.56350 +0.31	84.30	83.12	83.15	2,260,718
29 May 13	83.25510 -2.94	85.77	83.07	85.55	2,732,047
28 May 13	86.19910 +1.15	86.56	84.75	84.75	3,120,243
27 May 13	85.04540 +0.99	85.05	83.84	83.84	1,219,973
24 May 13	84.05080 -0.30	85.17	83.63	84.54	2,341,080
23 May 13	84.34920 -1.61	84.59	83.54	83.74	3,360,072
22 May 13	85.96040 +1.28	85.96	84.06	84.58	2,638,101
21 May 13	84.67740 +0.83	84.68	82.72	83.02	2,296,778
20 May 13	83.85190 -0.19	84.16	83.49	83.66	1,462,930
17 May 13	84.04090 -0.12	84.60	82.79	83.54	5,813,342
16 May 13	84.16020 -0.15	84.86	83.62	83.64	2,097,060
15 May 13	84.30940 +0.02	84.54	83.26	83.54	2,107,201
14 May 13	84.28950 +0.05	84.61	83.49	83.53	2,127,021
13 May 13	84.23980 -0.43	84.45	83.69	83.69	2,088,153
10 May 13	84.66740 +2.03	84.78	82.85	82.90	2,976,345
09 May 13	82.63850 -3.24	82.77	81.71	82.67	2,136,230
08 May 13	85.88080 +1.49	85.88	84.22	84.38	2,528,441
07 May 13	84.38900 +0.54	84.65	83.34	83.94	2,494,538
06 May 13	83.85190 -0.49	84.52	83.78	84.34	1,369,600
03 May 13	84.33920 +1.42	84.34	81.43	83.13	3,281,943
02 May 13	82.91700 +0.15	83.24	79.66	79.73	3,946,953
30 Apr 13	82.76780 -0.23	83.79	81.96	83.54	2,437,870
29 Apr 13	82.99660 +1.22	83.15	82.12	82.41	2,310,308
26 Apr 13	81.77320 -0.43	82.50	81.47	81.88	2,101,732
25 Apr 13	82.20090 -1.94	83.84	82.05	83.80	3,216,124
24 Apr 13	84.14030 +1.00	84.33	82.88	83.15	3,823,385
23 Apr 13	83.13580 +3.35	83.14	80.20	80.26	4,675,197
22 Apr 13	79.78410 -0.42	81.10	79.27	80.70	1,709,086
19 Apr 13	80.20180 +0.55	80.30	78.99	80.17	3,773,210
18 Apr 13	79.65480 +0.41	80.28	79.55	79.76	2,258,204
17 Apr 13	79.24700 -2.66	82.01	79.11	81.90	3,726,508
16 Apr 13	81.90250 +0.45	82.26	81.28	81.99	3,773,954
15 Apr 13	81.45500 +2.39	81.85	79.47	79.52	4,203,560
12 Apr 13	79.06800 -0.81	79.66	78.58	79.61	2,216,771
11 Apr 13	79.87360 +0.69	80.25	78.72	79.21	2,375,734
10 Apr 13	79.18740 +1.23	79.19	77.63	78.57	2,665,788
09 Apr 13	77.95410 +0.57	78.71	77.60	78.16	2,455,973
08 Apr 13	77.38720 +0.25	78.12	77.14	77.25	1,412,306
05 Apr 13	77.13860 -1.51	78.87	76.32	78.72	2,412,861
04 Apr 13	78.65030 -0.96	80.12	78.31	79.98	2,496,407
03 Apr 13	79.61500 -0.94	80.53	79.59	80.06	3,043,700
02 Apr 13	80.55990 +1.72	80.56	78.39	78.57	3,752,894
28 Mar 13	78.83930 +1.25	79.03	77.34	77.71	3,331,471
27 Mar 13	77.58610 -0.39	78.07	76.40	78.06	3,303,064
26 Mar 13	77.97400 +1.44	78.35	76.89	76.99	2,996,139
25 Mar 13	76.53190 -0.55	78.75	76.19	78.17	3,917,458
22 Mar 13	77.07890 +0.18	77.76	76.23	76.90	1,963,879
21 Mar 13	76.89990 -0.50	77.33	76.18	77.23	2,903,811
20 Mar 13	77.39710 +1.86	78.05	75.62	75.96	4,475,102
19 Mar 13	75.53730 +0.08	75.91	74.94	75.29	2,639,967
18 Mar 13	75.45770 -0.01	75.64	73.90	73.92	2,159,881
15 Mar 13	75.46770 +0.04	75.89	74.76	75.43	5,649,612
14 Mar 13	75.42790 +0.51	75.58	74.83	75.49	2,336,847
13 Mar 13	74.92070 +0.06	75.14	74.05	74.86	1,904,121
12 Mar 13	74.86100 -0.28	75.06	74.03	74.85	2,113,129
11 Mar 13	75.13950 -0.34	75.44	74.78	75.33	1,799,971
08 Mar 13	75.47760 +0.76	75.59	74.59	74.90	2,664,559
07 Mar 13	74.72180 +0.93	74.83	74.02	74.22	2,245,979
06 Mar 13	73.79680 -0.56	75.08	73.51	74.50	2,118,925
05 Mar 13	74.35380 +1.99	74.49	72.82	73.10	3,650,574
04 Mar 13	72.36460 +0.53	72.91	71.26	71.33	2,221,448
01 Mar 13	71.83750 -0.35	72.58	70.77	71.71	2,144,688
28 Feb 13	72.18560 +1.15	72.19	70.55	71.58	3,169,142
27 Feb 13	71.03190 +0.52	71.03	69.77	70.62	2,984,080
26 Feb 13	70.51480 -1.57	71.77	69.72	69.79	4,599,339
25 Feb 13	72.08620 -0.36	73.74	71.96	72.84	3,284,969
22 Feb 13	72.44420 +1.64	72.46	71.04	71.04	2,694,648
21 Feb 13	70.80320 -2.57	73.00	70.63	72.87	3,898,256
20 Feb 13	73.36920 -0.33	73.73	73.08	73.46	2,608,715
19 Feb 13	73.69740 +1.83	73.80	71.36	71.49	2,983,991
18 Feb 13	71.86740 +0.36	72.01	70.86	70.93	1,253,154
15 Feb 13	71.50930 -0.13	72.40	71.45	71.78	2,799,972
14 Feb 13	71.63860 -1.35	72.77	71.24	72.49	3,430,158
13 Feb 13	72.99120 +0.89	73.09	71.71	72.13	3,106,648
12 Feb 13	72.10610 +1.09	72.11	70.71	71.21	2,442,376
11 Feb 13	71.01200 +2.34	72.01	70.43	71.47	5,926,430
08 Feb 13	68.67480 +2.44	68.67	66.57	67.32	4,440,368
07 Feb 13	66.23810 -2.76	67.57	65.55	66.64	8,059,120
06 Feb 13	68.99310 -1.31	70.74	68.49	70.12	3,492,738
05 Feb 13	70.30590 +1.00	71.25	69.46	69.46	2,850,050
04 Feb 13	69.30140 -2.41	71.91	69.30	71.80	3,353,904
01 Feb 13	71.70820 +0.24	72.03	71.28	71.59	1,814,727
31 Jan 13	71.46950 -0.84	72.28	71.39	72.11	3,489,988
30 Jan 13	72.30500 +0.18	72.73	72.00	72.12	1,908,516
29 Jan 13	72.12590 -0.58	72.51	71.43	72.44	1,940,744
28 Jan 13	72.70280 +0.01	73.18	72.59	72.81	1,569,308
25 Jan 13	72.69290 +0.34	73.06	72.12	72.12	2,072,405
24 Jan 13	72.35470 +0.69	72.35	71.35	71.76	1,635,773
23 Jan 13	71.66840 +0.49	72.06	71.22	71.22	1,755,201
22 Jan 13	71.18110 -0.93	72.19	71.11	71.86	1,316,998
21 Jan 13	72.10610 +0.40	72.21	71.62	71.62	961,622
18 Jan 13	71.70820 -0.95	72.80	71.41	72.71	2,502,639
17 Jan 13	72.66300 +0.46	73.08	72.01	72.31	1,786,362
16 Jan 13	72.20550 +0.45	72.46	71.82	71.83	1,738,097
15 Jan 13	71.75800 -0.77	72.25	71.46	72.07	2,361,834
14 Jan 13	72.52380 -0.89	73.41	72.52	73.25	1,442,464
11 Jan 13	73.40890 +0.47	73.41	72.65	73.04	1,430,440
10 Jan 13	72.94150 -0.52	73.42	72.48	73.30	1,918,959
09 Jan 13	73.45870 +0.11	73.89	72.91	73.83	1,496,965
08 Jan 13	73.34930 +0.37	73.64	72.74	72.75	1,629,504
07 Jan 13	72.98130 -0.29	73.40	72.18	73.25	2,055,484
04 Jan 13	73.26970 +0.86	73.36	72.31	72.55	1,692,994
03 Jan 13	72.41440 -0.19	72.79	72.04	72.17	1,547,913
02 Jan 13	72.60330 +1.60	72.60	71.55	72.10	2,358,355
31 Dec 12	71.00210 +0.66	71.45	69.62	69.64	702,210
28 Dec 12	70.34570 -1.41	71.74	70.20	71.10	1,591,307
27 Dec 12	71.75800 +0.23	71.99	71.22	71.22	1,532,733
24 Dec 12	71.52920 -0.37	71.90	71.21	71.25	483,926
21 Dec 12	71.89720 +0.29	71.98	70.71	70.77	4,386,966
20 Dec 12	71.60880 +0.86	71.61	70.23	70.23	3,675,221
19 Dec 12	70.75340 -0.74	71.35	70.35	71.11	2,647,612
18 Dec 12	71.48940 +0.45	71.81	70.84	71.04	2,531,304
17 Dec 12	71.04190 -0.37	71.41	70.38	71.12	1,829,608
14 Dec 12	71.40990 +0.05	71.80	70.87	71.40	2,090,588
13 Dec 12	71.36010 -0.02	71.54	71.08	71.29	1,907,088
12 Dec 12	71.38000 -0.23	71.81	71.38	71.61	1,942,441
11 Dec 12	71.60880 +0.50	71.86	70.92	71.10	2,673,827
10 Dec 12	71.11150 +0.20	71.38	70.54	70.55	1,919,704
07 Dec 12	70.91260 +0.47	71.29	70.37	70.37	2,197,382
06 Dec 12	70.44510 +0.83	70.61	69.55	69.62	2,676,636
05 Dec 12	69.61960 +0.55	69.62	68.86	69.01	2,038,512
04 Dec 12	69.07260 +0.35	69.44	68.82	68.92	1,454,423
03 Dec 12	68.72450 +0.44	68.99	68.06	68.13	2,137,537
30 Nov 12	68.28690 -0.81	69.02	68.29	69.02	2,104,863
29 Nov 12	69.09250 +0.62	69.55	68.85	68.99	2,444,104
28 Nov 12	68.47590 +0.08	68.64	68.00	68.57	1,679,192
27 Nov 12	68.39630 -0.28	69.12	68.15	68.67	2,210,148
26 Nov 12	68.67480 -0.25	69.10	68.40	68.63	1,529,904
23 Nov 12	68.92340 +0.94	68.92	67.88	68.12	1,447,774
22 Nov 12	67.97860 +0.27	68.10	67.58	67.70	1,228,740
21 Nov 12	67.71010 -0.41	68.10	67.26	67.91	1,907,103
20 Nov 12	68.11780 +0.77	68.12	66.57	67.01	1,861,130
19 Nov 12	67.35200 +1.25	67.61	66.38	67.06	2,526,145
16 Nov 12	66.09890 -0.59	67.26	66.10	66.86	3,498,595
15 Nov 12	66.68570 -0.80	67.33	66.39	67.03	2,009,764
14 Nov 12	67.48130 -0.89	68.51	67.47	68.36	1,892,378
13 Nov 12	68.36650 +0.13	68.56	66.87	67.78	2,585,578
12 Nov 12	68.23720 +0.01	68.39	67.56	68.03	1,666,795
09 Nov 12	68.22720 +0.92	68.37	66.87	67.10	2,938,743
08 Nov 12	67.30230 +0.47	67.61	66.70	67.24	2,341,604
07 Nov 12	66.83490 -2.23	69.57	66.83	69.52	4,461,937
06 Nov 12	69.06270 +1.34	69.25	67.42	67.65	2,818,141
05 Nov 12	67.72000 -1.34	68.92	67.72	68.64	1,911,174
02 Nov 12	69.06270 +0.07	69.06	67.95	68.65	2,374,727
01 Nov 12	68.99310 +1.54	69.32	66.88	67.13	2,556,255
31 Oct 12	67.45150 -1.52	69.28	67.45	68.63	2,682,746
30 Oct 12	68.97320 +1.69	68.97	67.39	67.53	1,796,054
29 Oct 12	67.28240 -0.70	67.80	67.13	67.40	2,487,864
26 Oct 12	67.97860 +1.30	68.47	66.93	66.98	3,396,605
25 Oct 12	66.67570 +0.93	67.55	66.04	66.04	2,936,195
24 Oct 12	65.74080 +0.03	66.58	65.57	66.28	2,481,289
23 Oct 12	65.71100 -2.17	67.77	65.53	67.66	3,246,503
22 Oct 12	67.87920 -0.39	68.95	67.55	68.16	2,075,198
19 Oct 12	68.26700 -1.00	69.17	67.98	68.89	4,516,386
18 Oct 12	69.27150 +0.86	69.48	68.34	68.53	2,430,938
17 Oct 12	68.41620 -0.60	68.77	67.90	68.23	2,537,086
16 Oct 12	69.01300 +2.25	69.01	67.20	67.26	3,434,285
15 Oct 12	66.76520 +0.79	67.37	65.65	65.65	1,640,745
12 Oct 12	65.97950 -0.40	66.80	65.85	66.29	2,222,812
11 Oct 12	66.37740 +0.59	66.67	65.27	65.42	2,149,991
10 Oct 12	65.79060 -0.65	66.65	65.79	66.41	2,182,050
09 Oct 12	66.43700 -0.99	68.03	66.29	67.82	2,435,966
08 Oct 12	67.43160 -0.92	68.12	67.43	67.76	2,591,164
05 Oct 12	68.35650 +1.25	68.38	67.41	67.65	2,669,145
04 Oct 12	67.10340 -0.60	68.13	67.06	68.07	1,901,068
03 Oct 12	67.70010 +0.05	67.70	66.77	67.22	1,704,288
02 Oct 12	67.65040 -0.58	68.55	67.41	67.77	1,971,514
01 Oct 12	68.22720 +2.24	68.39	65.95	66.09	4,001,981
28 Sep 12	65.98950 -2.46	68.53	65.99	68.24	3,971,333
27 Sep 12	68.44610 +1.21	68.56	67.55	67.83	2,303,852
26 Sep 12	67.23270 -1.62	68.26	67.13	67.40	2,843,580
25 Sep 12	68.85380 +0.47	69.08	68.28	68.28	2,063,090
24 Sep 12	68.38640 -0.29	68.46	67.69	67.73	1,751,511
21 Sep 12	68.67480 +0.86	68.86	67.76	67.96	5,573,841
20 Sep 12	67.81950 +0.19	67.95	66.78	66.93	2,195,312
19 Sep 12	67.63050 +1.17	67.63	66.45	66.59	2,598,686
18 Sep 12	66.45690 +0.02	67.11	65.90	66.09	2,472,394
17 Sep 12	66.43700 -0.53	67.01	66.26	66.64	2,078,049
14 Sep 12	66.96410 +0.42	67.63	66.56	67.54	4,156,136
13 Sep 12	66.54640 -0.37	67.51	66.43	67.28	1,940,765
12 Sep 12	66.91440 -0.12	67.63	66.61	67.25	2,499,667
11 Sep 12	67.03380 +1.67	67.14	65.45	65.45	3,004,802
10 Sep 12	65.36290 -0.43	66.27	64.94	66.01	2,012,377
07 Sep 12	65.79060 -0.96	67.40	65.66	66.60	3,688,898
06 Sep 12	66.75530 +2.02	66.76	64.66	64.75	3,963,293
05 Sep 12	64.73630 +0.57	65.26	64.20	64.20	2,166,444
04 Sep 12	64.16940 -1.98	66.39	64.17	66.39	2,599,625
03 Sep 12	66.14860 +1.45	66.15	64.44	64.50	2,245,556
31 Aug 12	64.69650 +0.46	65.60	64.21	64.40	4,244,958
30 Aug 12	64.23900 -0.82	65.24	64.24	64.84	1,939,797
29 Aug 12	65.05460 +0.07	65.54	64.91	65.04	1,894,377
28 Aug 12	64.98500 -0.35	65.54	64.80	64.90	1,882,494
27 Aug 12	65.33310 +0.34	65.33	63.85	64.13	1,902,065
24 Aug 12	64.99490 +0.65	65.45	64.49	64.52	2,156,200
23 Aug 12	64.34840 -0.85	65.82	64.17	65.54	2,782,439
22 Aug 12	65.19380 -1.45	66.68	65.19	65.99	2,623,158
21 Aug 12	66.64590 -0.09	67.27	66.41	66.88	2,565,769
20 Aug 12	66.73540 +0.55	66.92	65.52	65.63	2,218,742
17 Aug 12	66.18840 -1.49	67.88	66.19	67.38	3,435,439
16 Aug 12	67.68020 -0.48	68.00	66.91	67.93	2,633,834
15 Aug 12	68.15760 +0.66	68.44	67.11	67.13	2,058,850
14 Aug 12	67.50120 +0.63	67.68	67.21	67.53	1,655,626
13 Aug 12	66.87460 +0.04	67.62	66.65	66.83	1,846,637
10 Aug 12	66.83490 -0.51	67.23	66.47	67.13	1,902,340
09 Aug 12	67.34210 +0.66	67.76	66.52	67.09	2,226,029
08 Aug 12	66.68570 -1.13	67.92	66.48	67.43	3,596,299
07 Aug 12	67.81950 +1.22	67.82	66.06	66.40	3,676,179
06 Aug 12	66.59620 -0.86	67.18	65.79	66.53	3,714,088
03 Aug 12	67.45150 +2.44	67.45	65.04	65.08	3,811,685
02 Aug 12	65.01480 -1.17	67.43	65.01	65.83	4,776,906
01 Aug 12	66.18840 +0.08	66.46	65.56	66.01	2,756,834
31 Jul 12	66.10880 +0.87	66.64	65.15	65.44	4,707,937
30 Jul 12	65.24350 +0.40	65.60	64.72	64.90	4,548,611
27 Jul 12	64.84570 +1.44	64.99	63.44	63.54	4,974,630
26 Jul 12	63.40360 +2.08	63.43	61.29	61.93	6,266,478
25 Jul 12	61.32500 +0.56	61.54	60.57	60.83	2,373,351
24 Jul 12	60.76800 -0.33	61.68	60.77	61.26	2,859,659
23 Jul 12	61.09620 -0.92	61.90	60.94	61.38	3,174,941
20 Jul 12	62.01120 -0.86	62.74	61.76	62.66	3,808,361
19 Jul 12	62.86650 +0.06	63.12	62.41	62.50	2,789,386
18 Jul 12	62.80690 +2.20	62.81	60.79	60.96	3,882,711
17 Jul 12	60.60890 -0.01	60.91	60.44	60.63	1,595,319
16 Jul 12	60.61880 +0.21	60.67	60.16	60.17	1,626,080
13 Jul 12	60.41000 +0.41	60.41	59.74	60.00	2,087,502
12 Jul 12	60.00220 +0.11	60.12	59.51	59.54	2,461,623
11 Jul 12	59.89280 -0.17	60.22	59.48	59.55	2,007,005
10 Jul 12	60.06190 +0.28	60.37	59.97	60.08	2,884,286
09 Jul 12	59.78340 +0.36	60.09	59.23	59.35	2,207,535
06 Jul 12	59.42530 -0.34	60.46	59.43	59.48	2,429,290
05 Jul 12	59.76350 -0.84	60.67	59.70	60.67	3,121,404
04 Jul 12	60.59890 +0.00	60.65	60.04	60.18	2,190,753
03 Jul 12	60.59890 +0.60	60.60	59.82	59.88	3,204,447
02 Jul 12	60.00220 +0.59	60.10	59.13	59.14	4,333,420
29 Jun 12	59.41540 +1.96	59.42	58.02	58.43	5,931,750
28 Jun 12	57.45610 -0.36	57.84	57.02	57.50	2,901,390
27 Jun 12	57.81410 +0.74	57.86	57.09	57.09	2,461,964
26 Jun 12	57.07820 +0.08	57.36	56.51	56.98	1,869,326
25 Jun 12	56.99860 -0.62	57.29	56.37	57.12	2,918,233
22 Jun 12	57.61520 +0.03	57.76	57.09	57.48	2,173,264
21 Jun 12	57.58540 +0.53	58.01	56.79	56.79	3,981,516
20 Jun 12	57.05830 -0.37	57.44	56.60	57.44	2,687,236
19 Jun 12	57.42630 +1.41	57.43	56.11	56.19	3,604,208
18 Jun 12	56.01400 +0.13	56.58	55.75	56.18	3,677,525
15 Jun 12	55.88470 +0.56	56.09	55.30	55.52	8,914,625
14 Jun 12	55.32770 -0.01	55.73	54.98	55.15	3,432,918
13 Jun 12	55.33770 +0.30	55.73	55.04	55.19	2,881,193
12 Jun 12	55.03930 +0.39	55.24	54.56	54.75	3,221,617
11 Jun 12	54.65140 +0.00	55.29	54.58	55.05	2,642,626
08 Jun 12	54.65140 +0.43	54.70	53.84	53.99	2,445,600
07 Jun 12	54.22380 -0.03	55.04	53.99	54.44	2,961,872
06 Jun 12	54.25360 +0.21	54.87	53.99	54.19	3,885,486
05 Jun 12	54.04470 +0.62	54.15	53.52	53.73	2,490,603
04 Jun 12	53.42810 +0.21	54.09	52.91	53.20	1,882,663
01 Jun 12	53.21920 -1.48	54.85	53.06	54.83	5,296,293
31 May 12	54.70110 +0.50	54.99	54.22	54.57	7,784,663
30 May 12	54.20390 -0.90	55.34	54.04	54.56	3,598,044
29 May 12	55.09900 +0.66	55.25	54.35	54.70	2,197,856
28 May 12	54.44260 -0.10	55.27	54.32	54.87	1,058,665
25 May 12	54.54200 +0.27	55.09	53.82	54.54	2,561,044
24 May 12	54.27350 +0.72	54.30	53.33	53.80	2,728,089
23 May 12	53.55740 -1.30	54.75	53.51	54.63	3,302,711
22 May 12	54.86030 +0.84	54.90	53.80	54.07	3,515,922
21 May 12	54.02480 +0.28	54.30	53.27	53.46	2,291,215
18 May 12	53.74640 +0.14	54.16	53.21	53.31	4,408,935
17 May 12	53.60710 -0.15	54.21	53.51	53.76	3,063,353
16 May 12	53.75630 -0.46	54.45	53.71	53.94	4,217,719
15 May 12	54.21380 -0.36	54.93	53.71	54.81	11,322,520
14 May 12	54.57190 -1.20	55.33	54.30	55.22	7,712,089
11 May 12	55.77530 +0.42	55.89	54.81	55.10	7,269,538
10 May 12	55.35760 -2.43	55.94	55.15	55.70	6,632,948
09 May 12	57.78430 +0.59	58.09	57.22	57.30	5,105,547
08 May 12	57.19750 -0.78	58.36	57.20	57.47	3,730,573
07 May 12	57.97330 +0.35	58.12	56.56	56.89	2,681,758
04 May 12	57.62520 -0.60	58.66	57.57	58.16	2,499,696
03 May 12	58.22190 +0.32	59.01	58.07	58.09	2,751,131
02 May 12	57.90370 +0.56	58.50	57.68	58.15	3,207,277
30 Apr 12	57.34670 -0.55	58.23	57.35	58.06	2,255,306
27 Apr 12	57.89370 +1.42	58.68	56.39	56.69	5,059,092
26 Apr 12	56.47150 -0.17	56.98	55.74	56.49	2,837,167
25 Apr 12	56.64060 +0.36	56.90	55.94	56.41	2,909,244
24 Apr 12	56.28250 +1.01	56.49	55.06	55.55	3,033,859
23 Apr 12	55.26800 -1.09	56.14	55.02	55.89	3,550,483
20 Apr 12	56.36210 +0.89	56.36	55.50	55.64	4,114,923
19 Apr 12	55.47690 -0.47	56.94	55.48	56.22	4,324,805
18 Apr 12	55.94440 -0.51	56.69	55.88	56.06	2,934,131
17 Apr 12	56.45160 +1.15	56.45	54.96	55.10	3,006,697
16 Apr 12	55.29790 +0.30	55.79	54.45	54.50	2,925,186
13 Apr 12	54.99950 -0.63	55.45	54.70	55.25	3,963,606
12 Apr 12	55.62610 +0.54	55.75	55.00	55.20	3,531,010
11 Apr 12	55.08900 -0.33	55.56	54.83	55.11	3,660,335
10 Apr 12	55.41720 -0.76	56.43	55.42	55.84	3,615,128
05 Apr 12	56.17310 -0.57	57.13	56.03	56.72	2,582,434
04 Apr 12	56.74000 -1.07	58.21	56.67	57.95	3,427,667
03 Apr 12	57.81410 -0.83	58.89	57.79	58.63	2,345,815
02 Apr 12	58.63960 +0.73	58.64	57.54	57.70	2,460,494
30 Mar 12	57.91360 +0.69	58.02	57.25	57.36	2,920,411
29 Mar 12	57.22730 -0.52	58.03	57.12	57.94	2,637,823
28 Mar 12	57.74450 -0.09	58.97	57.59	57.69	2,577,492
27 Mar 12	57.83400 +0.13	58.18	57.57	57.81	1,967,573
26 Mar 12	57.70470 +0.26	57.83	57.06	57.51	1,596,044
23 Mar 12	57.44610 -0.40	58.07	57.00	57.92	2,017,639
22 Mar 12	57.84400 -0.60	58.37	57.65	58.08	2,225,350
21 Mar 12	58.44070 +0.33	58.68	58.14	58.18	2,034,629
20 Mar 12	58.11250 -0.48	58.64	57.98	58.40	1,742,164
19 Mar 12	58.58990 -0.36	58.71	58.26	58.68	1,628,482
16 Mar 12	58.94790 -0.06	59.19	58.70	59.10	3,516,233
15 Mar 12	59.00760 +0.06	59.24	58.39	58.79	2,868,789
14 Mar 12	58.94790 +0.31	59.04	58.25	58.81	2,660,530
13 Mar 12	58.63960 +0.84	58.64	58.05	58.10	2,838,292
12 Mar 12	57.80420 +0.08	57.80	57.42	57.52	2,912,791
09 Mar 12	57.72460 +0.54	58.02	57.18	57.19	2,909,104
08 Mar 12	57.18760 +0.89	57.19	56.14	56.30	2,725,866
07 Mar 12	56.30240 +0.41	56.57	55.88	56.04	2,247,469
06 Mar 12	55.89460 -1.41	57.76	55.89	57.31	3,908,206
05 Mar 12	57.30690 +0.26	57.53	56.67	56.91	2,423,572
02 Mar 12	57.04830 +0.21	57.27	56.69	56.83	2,837,573
01 Mar 12	56.83950 +1.63	56.84	55.06	55.22	3,945,379
29 Feb 12	55.20840 -0.39	55.89	55.21	55.64	3,599,556
28 Feb 12	55.59630 -0.15	55.94	55.34	55.94	2,909,022
27 Feb 12	55.74540 -0.25	55.97	55.47	55.90	2,292,197
24 Feb 12	55.99410 -0.15	56.42	55.99	56.21	2,341,444
23 Feb 12	56.14330 +0.34	56.31	55.51	55.53	2,724,116
22 Feb 12	55.80510 -0.43	56.33	55.63	56.33	1,839,864
21 Feb 12	56.23280 +0.69	56.28	55.45	55.67	2,585,423
20 Feb 12	55.54650 -0.55	56.45	55.32	56.32	2,528,790
17 Feb 12	56.09350 -0.17	56.50	55.81	56.39	2,698,392
16 Feb 12	56.26260 +0.01	56.53	55.96	56.19	2,792,261
15 Feb 12	56.25270 +0.01	56.43	56.02	56.02	2,996,714
14 Feb 12	56.24270 -0.23	56.60	56.21	56.22	2,829,039
13 Feb 12	56.47150 +0.47	56.59	55.98	56.27	2,482,669
10 Feb 12	56.00400 +0.20	56.39	55.36	55.58	3,361,429
09 Feb 12	55.80510 +0.54	56.26	55.42	56.19	2,865,123
08 Feb 12	55.26800 -0.95	55.95	54.56	55.40	4,678,106
07 Feb 12	56.22280 +0.73	56.33	55.62	55.94	2,803,643
06 Feb 12	55.49680 -0.15	55.65	54.95	55.30	2,533,307
03 Feb 12	55.64600 +0.16	55.89	55.18	55.31	3,307,060
02 Feb 12	55.48690 -0.56	56.26	55.39	55.91	2,784,849
01 Feb 12	56.04380 -0.12	56.60	55.33	56.10	4,228,560
31 Jan 12	56.16320 +0.28	56.96	55.99	55.99	3,860,780
30 Jan 12	55.88470 +0.36	56.33	55.25	55.31	3,556,325
27 Jan 12	55.52660 -0.58	56.43	55.53	56.15	2,993,115
26 Jan 12	56.10350 +0.72	56.10	55.48	55.52	2,932,904
25 Jan 12	55.38740 -0.06	55.81	55.13	55.68	2,591,695
24 Jan 12	55.44710 +0.31	55.59	55.08	55.08	2,897,669
23 Jan 12	55.13880 -0.08	55.48	54.89	55.20	2,097,219
20 Jan 12	55.21830 -0.45	55.84	55.22	55.84	4,632,812
19 Jan 12	55.66590 -0.51	56.44	55.44	56.38	3,310,898
18 Jan 12	56.17310 +0.04	56.82	55.66	56.11	3,504,293
17 Jan 12	56.13330 +0.48	56.13	55.48	55.93	2,840,282
16 Jan 12	55.65590 +0.34	55.78	54.85	55.09	2,092,537
13 Jan 12	55.31780 -0.26	55.89	54.97	55.30	2,860,870
12 Jan 12	55.57640 -0.59	56.43	55.25	55.97	3,145,702
11 Jan 12	56.16320 -0.28	56.76	55.68	56.37	3,259,817
10 Jan 12	56.44160 +0.95	56.76	56.03	56.08	3,922,621
09 Jan 12	55.48690 -0.46	56.24	55.38	56.16	2,193,414
06 Jan 12	55.94440 +0.75	56.19	55.30	55.46	2,578,344
05 Jan 12	55.19840 -0.71	55.55	54.59	54.90	3,460,993
04 Jan 12	55.90460 -1.07	56.98	55.87	56.28	2,718,500
03 Jan 12	56.97870 -0.13	57.11	55.70	56.93	3,560,171
02 Jan 12	57.10800 +0.67	57.11	56.23	56.38	1,818,443
30 Dec 11	56.44160 +0.55	56.44	55.71	55.89	1,942,763
29 Dec 11	55.89460 +1.04	55.89	54.67	55.12	1,620,757
28 Dec 11	54.85030 -0.06	55.87	54.69	54.73	1,754,201
27 Dec 11	54.91000 -0.20	55.70	54.84	55.09	1,038,253
23 Dec 11	55.10890 +0.35	55.35	54.74	54.90	1,657,238
22 Dec 11	54.76080 +0.81	54.87	54.07	54.15	2,542,932
21 Dec 11	53.95520 -0.21	54.81	53.71	54.14	2,690,931
20 Dec 11	54.16410 +0.80	54.23	52.78	53.09	3,485,197
19 Dec 11	53.36840 +0.23	53.69	52.73	52.75	2,426,652
16 Dec 11	53.13970 +0.23	53.87	52.81	53.20	8,224,767
15 Dec 11	52.91090 +1.38	52.95	51.62	51.82	3,561,738
14 Dec 11	51.52850 -1.09	52.61	51.53	52.54	3,444,107
13 Dec 11	52.62250 +0.33	52.96	52.21	52.44	2,587,964
12 Dec 11	52.29430 -0.76	53.26	52.29	52.59	3,128,684
09 Dec 11	53.05020 +0.66	53.24	51.92	51.93	3,364,475
08 Dec 11	52.39380 -0.16	53.61	52.34	52.80	5,026,534
07 Dec 11	52.55290 +1.02	52.62	51.58	52.16	5,647,179
06 Dec 11	51.52850 +0.45	51.80	50.86	50.99	3,039,120
05 Dec 11	51.08090 -0.43	52.03	50.86	51.91	2,925,781
02 Dec 11	51.50860 -0.22	52.41	51.35	52.11	3,228,970
01 Dec 11	51.72740 -0.08	52.38	51.22	51.22	3,224,305
30 Nov 11	51.80700 +1.66	52.22	49.83	49.94	8,226,457
29 Nov 11	50.14600 +0.09	50.33	49.39	49.81	3,682,984
28 Nov 11	50.05650 +2.09	50.06	48.11	48.35	4,577,456
25 Nov 11	47.96300 +0.84	48.11	46.74	47.03	3,598,850
24 Nov 11	47.12260 -0.65	48.31	46.94	48.06	4,458,144
23 Nov 11	47.77400 -0.22	48.41	47.45	47.57	3,770,129
22 Nov 11	47.99280 -0.30	49.09	47.99	48.70	3,916,062
21 Nov 11	48.29120 -0.96	49.18	48.03	49.00	3,969,532
18 Nov 11	49.25090 -0.25	49.66	49.06	49.33	3,466,274
17 Nov 11	49.49960 -0.06	50.05	48.99	49.61	3,641,692
16 Nov 11	49.56420 +0.42	50.16	49.03	49.15	3,510,022
15 Nov 11	49.14650 -0.09	49.57	48.41	49.09	4,325,466
14 Nov 11	49.23600 -0.14	49.54	48.83	49.47	3,877,260
11 Nov 11	49.37520 +0.57	49.46	48.68	48.83	3,600,544
10 Nov 11	48.80340 +0.09	48.96	47.90	47.96	3,915,194
09 Nov 11	48.71390 -0.63	49.73	48.08	49.34	4,245,847
08 Nov 11	49.34040 +0.68	49.98	48.49	48.71	3,417,863
07 Nov 11	48.66410 -0.41	49.23	48.03	48.63	3,743,551
04 Nov 11	49.07690 -1.35	50.67	49.08	50.47	3,554,500
03 Nov 11	50.42450 +0.83	50.70	48.24	48.34	3,916,480
02 Nov 11	49.59900 +0.25	50.02	48.66	49.76	3,763,846
01 Nov 11	49.35040 -2.33	51.00	49.31	50.72	5,296,949
31 Oct 11	51.67770 -0.37	52.56	51.53	51.80	3,321,660
28 Oct 11	52.04570 -0.25	53.24	52.03	52.61	3,354,546
27 Oct 11	52.29430 +2.04	53.19	50.91	51.52	5,226,211
26 Oct 11	50.25540 +0.30	50.78	49.83	50.13	2,161,560
25 Oct 11	49.95710 -1.25	51.37	49.77	51.20	2,718,028
24 Oct 11	51.21020 +0.52	51.26	50.24	50.85	1,990,040
21 Oct 11	50.69300 +0.76	50.69	49.64	50.17	3,492,205
20 Oct 11	49.93720 -0.03	50.87	49.68	49.81	3,265,121
19 Oct 11	49.96700 +0.05	50.33	49.62	49.93	1,868,552
18 Oct 11	49.91730 -0.24	50.02	49.05	49.84	2,644,028
17 Oct 11	50.15600 -0.44	51.12	50.13	50.83	2,737,661
14 Oct 11	50.59360 +0.41	51.09	50.42	50.42	2,888,668
13 Oct 11	50.18580 +0.43	50.56	49.43	49.63	3,641,642
12 Oct 11	49.75820 +0.11	50.18	49.34	49.40	3,383,167
11 Oct 11	49.64870 -0.14	49.81	49.23	49.49	2,367,578
10 Oct 11	49.78800 +0.91	50.03	49.40	49.54	3,133,766
07 Oct 11	48.88290 -0.06	49.63	48.37	49.19	3,294,128
06 Oct 11	48.94760 +0.54	48.98	48.17	48.44	4,745,221
05 Oct 11	48.40550 +0.33	49.47	47.87	49.30	4,512,565
04 Oct 11	48.07240 -0.67	48.69	47.68	48.48	4,334,727
03 Oct 11	48.73870 -0.34	48.99	48.16	48.19	2,296,826
30 Sep 11	49.08180 -0.50	49.55	48.76	49.31	4,556,672
29 Sep 11	49.58410 +0.63	50.21	48.70	48.95	2,677,468
28 Sep 11	48.95260 -0.30	50.39	48.75	48.88	3,890,076
27 Sep 11	49.25090 +1.41	49.25	47.96	48.61	5,235,302
26 Sep 11	47.83860 +1.10	48.49	45.94	45.96	4,917,463
23 Sep 11	46.73960 +0.49	46.89	45.28	46.75	5,358,176
22 Sep 11	46.24730 -1.51	46.99	45.27	46.74	6,870,552
21 Sep 11	47.75410 -1.03	48.73	47.75	48.73	3,999,457
20 Sep 11	48.78350 +1.53	48.89	47.00	47.26	3,081,771
19 Sep 11	47.25180 -0.97	47.90	46.96	47.86	3,623,320
16 Sep 11	48.22650 +0.37	48.81	47.69	48.01	11,055,600
15 Sep 11	47.85360 +0.78	48.67	47.13	47.33	5,151,467
14 Sep 11	47.07780 +0.64	47.33	45.95	45.95	4,102,878
13 Sep 11	46.43630 +0.18	47.31	45.49	47.04	5,568,318
12 Sep 11	46.25230 -1.72	46.80	45.54	46.26	5,521,675
09 Sep 11	47.96790 -1.05	48.73	47.62	48.24	5,393,383
08 Sep 11	49.01720 -0.63	50.00	48.78	49.60	3,253,392
07 Sep 11	49.64870 +1.03	50.04	49.27	49.43	4,930,837
06 Sep 11	48.61440 +0.80	49.31	47.86	47.88	6,590,611
05 Sep 11	47.81870 -1.66	48.92	47.44	48.05	3,764,826
02 Sep 11	49.47970 -1.66	50.66	49.23	50.52	3,824,939
01 Sep 11	51.14060 +0.76	51.62	49.80	50.58	4,148,541
31 Aug 11	50.38470 +1.10	50.63	49.39	49.82	3,604,954
30 Aug 11	49.28080 -0.31	50.11	48.84	49.59	2,918,128
29 Aug 11	49.58910 +0.41	49.88	49.25	49.59	1,814,151
26 Aug 11	49.18130 -0.51	49.75	47.96	49.42	3,577,854
25 Aug 11	49.69350 -0.65	50.87	49.33	50.55	2,982,677
24 Aug 11	50.34490 +0.67	50.75	49.35	50.23	3,052,578
23 Aug 11	49.67860 +0.82	50.18	49.09	49.11	3,818,088
22 Aug 11	48.85810 +1.61	49.63	46.89	47.00	4,413,551
19 Aug 11	47.25180 -0.90	48.26	46.37	48.00	6,166,509
18 Aug 11	48.14700 -1.50	49.98	47.81	49.23	6,522,349
17 Aug 11	49.64380 +1.37	50.04	47.94	48.03	3,876,648
16 Aug 11	48.27130 +0.08	48.43	47.28	47.70	3,007,529
15 Aug 11	48.18670 -0.04	49.02	48.12	48.51	3,609,115
12 Aug 11	48.22650 +2.84	48.23	44.51	45.22	5,558,276
11 Aug 11	45.38210 +1.43	45.71	42.62	45.30	10,824,110
10 Aug 11	43.94990 -3.05	47.51	43.95	47.03	9,695,387
09 Aug 11	47.00320 -0.49	48.34	44.75	47.49	8,937,825
08 Aug 11	47.49050 -1.91	49.97	47.49	49.10	6,574,817
05 Aug 11	49.40010 -0.84	50.86	48.76	49.21	7,315,645
04 Aug 11	50.23550 -1.31	52.36	50.24	52.21	5,369,059
03 Aug 11	51.54840 -0.61	52.66	51.50	51.72	4,618,543
02 Aug 11	52.15510 -0.46	52.98	52.16	52.30	2,795,081
01 Aug 11	52.61260 -1.38	54.45	52.61	54.10	3,166,902
29 Jul 11	53.99500 -0.41	54.70	53.48	54.07	2,862,368
28 Jul 11	54.40280 +0.90	54.53	52.84	53.67	2,607,436
27 Jul 11	53.50770 -1.01	54.65	53.45	54.08	2,736,422
26 Jul 11	54.52210 -0.58	55.35	54.52	55.09	2,044,305
25 Jul 11	55.09900 +0.19	55.66	54.45	54.49	2,477,321
22 Jul 11	54.91000 +0.36	55.12	54.08	54.80	2,420,361
21 Jul 11	54.55200 -0.30	55.33	54.04	55.06	3,114,968
20 Jul 11	54.85030 +0.71	54.85	54.41	54.58	2,830,013
19 Jul 11	54.14420 +0.21	54.24	53.71	53.91	2,463,229
18 Jul 11	53.93530 -1.16	54.69	53.81	54.44	3,017,972
15 Jul 11	55.09900 +0.70	55.40	54.17	54.26	3,911,102
14 Jul 11	54.40280 -0.28	54.64	53.93	53.98	2,038,226
13 Jul 11	54.68130 +0.77	54.73	53.53	54.19	3,615,941
12 Jul 11	53.91540 -0.36	54.15	52.54	53.46	4,872,675
11 Jul 11	54.27350 -0.94	55.13	54.05	54.84	3,581,109
08 Jul 11	55.21830 +0.22	55.89	55.02	55.51	3,497,536
07 Jul 11	54.99950 -0.60	56.51	54.46	55.73	5,624,933
06 Jul 11	55.59630 +0.55	55.62	55.04	55.17	2,865,412
05 Jul 11	55.04920 -0.22	55.37	54.70	55.30	2,762,930
04 Jul 11	55.26800 +0.07	55.47	54.91	55.20	2,376,798
01 Jul 11	55.19840 +0.06	55.62	54.76	55.04	2,630,225
30 Jun 11	55.13880 +0.98	55.14	54.09	54.15	3,582,965
29 Jun 11	54.15410 +0.62	54.51	53.56	53.66	3,418,448
28 Jun 11	53.53750 +1.04	53.66	52.29	52.37	3,598,442
27 Jun 11	52.49320 +0.37	52.55	51.87	51.87	2,331,153
24 Jun 11	52.12520 +0.12	53.17	51.98	52.25	3,568,471
23 Jun 11	52.00590 -0.53	52.56	51.73	52.36	3,455,997
22 Jun 11	52.53300 +0.38	52.71	51.91	52.05	2,513,469
21 Jun 11	52.15510 +0.44	52.39	51.88	52.03	2,745,106
20 Jun 11	51.71740 -0.37	51.98	50.92	50.92	2,201,027
17 Jun 11	52.08540 +0.69	52.38	50.82	51.32	5,890,190
16 Jun 11	51.39920 -0.23	51.57	50.99	51.30	4,387,985
15 Jun 11	51.62790 -0.99	52.69	51.60	52.56	3,111,944
14 Jun 11	52.62250 +0.83	52.75	51.84	51.93	3,096,266
13 Jun 11	51.79700 +0.69	51.96	51.11	51.25	1,874,678
10 Jun 11	51.11080 -1.14	52.18	51.09	52.04	2,863,372
09 Jun 11	52.25450 +0.21	52.58	51.75	52.01	3,166,456
08 Jun 11	52.04570 -0.09	52.34	51.82	51.92	3,328,901
07 Jun 11	52.13520 -0.02	52.65	51.94	52.17	2,878,918
06 Jun 11	52.15510 +0.01	52.50	51.92	52.05	3,253,289
03 Jun 11	52.14510 -0.77	52.83	51.73	52.63	4,637,859
02 Jun 11	52.91090 -0.80	53.71	52.91	53.70	2,436,486
01 Jun 11	53.70660 -1.01	54.65	53.71	54.56	4,165,070
31 May 11	54.72100 +0.92	54.92	53.95	54.20	7,728,496
30 May 11	53.79610 +0.06	54.09	53.59	53.67	1,016,507
27 May 11	53.73640 -0.11	54.51	53.74	54.25	3,189,988
26 May 11	53.84580 +0.18	54.05	53.56	53.64	2,976,941
25 May 11	53.66680 -0.15	53.85	53.10	53.36	2,843,331
24 May 11	53.81600 +0.56	53.90	53.04	53.21	2,805,829
23 May 11	53.25900 -0.49	53.64	53.02	53.24	3,351,427
20 May 11	53.74640 -0.70	54.44	53.74	54.44	3,421,567
19 May 11	54.44260 +1.21	54.44	53.57	53.70	4,463,748
18 May 11	53.22920 +0.49	53.35	52.48	53.09	2,978,676
17 May 11	52.74190 -0.71	53.37	52.39	53.36	4,205,062
16 May 11	53.44800 -2.51	54.19	53.30	53.61	5,348,988
13 May 11	55.95430 +0.29	56.19	55.58	55.70	5,157,875
12 May 11	55.66590 +0.13	55.67	54.63	55.05	4,689,020
11 May 11	55.53660 +0.83	55.64	54.80	54.88	5,146,304
10 May 11	54.71110 +0.05	55.46	54.68	54.95	4,299,461
09 May 11	54.66140 -0.25	55.29	54.61	54.97	4,761,389
06 May 11	54.91000 +1.15	54.91	53.80	53.90	4,890,731
05 May 11	53.75630 -0.27	54.57	53.31	54.25	4,364,110
04 May 11	54.02480 +0.42	54.45	53.23	53.51	5,075,731
03 May 11	53.60710 +0.02	53.68	53.22	53.43	3,462,692
02 May 11	53.58720 +0.48	54.07	53.07	53.26	2,485,261
29 Apr 11	53.10980 +0.10	53.46	52.88	52.88	2,144,621
28 Apr 11	53.01040 +0.04	53.40	52.64	53.28	3,450,476
27 Apr 11	52.97060 +0.09	53.24	52.59	52.91	3,004,711
26 Apr 11	52.88110 +0.44	52.93	51.92	52.23	2,983,416
21 Apr 11	52.44350 +0.23	52.59	52.11	52.21	2,704,902
20 Apr 11	52.21470 +1.30	52.30	51.24	51.24	3,652,554
19 Apr 11	50.91180 +0.41	51.18	50.60	50.89	2,778,410
18 Apr 11	50.50410 -1.07	51.82	50.31	51.66	4,240,343
15 Apr 11	51.57820 +0.69	51.72	50.72	50.75	4,291,534
14 Apr 11	50.89200 -0.26	50.97	50.44	50.73	2,491,698
13 Apr 11	51.15050 +0.24	51.33	50.81	50.87	2,535,415
12 Apr 11	50.91180 -0.08	51.49	50.82	50.92	4,309,238
11 Apr 11	50.99140 +0.53	51.29	50.28	50.28	3,100,546
08 Apr 11	50.46430 +0.29	50.55	50.16	50.28	2,085,986
07 Apr 11	50.17590 -0.10	50.59	50.01	50.37	2,798,292
06 Apr 11	50.27530 -0.03	50.60	50.05	50.20	2,378,844
05 Apr 11	50.30520 +0.42	50.34	49.75	49.78	2,664,828
04 Apr 11	49.88740 -0.12	50.14	49.83	49.98	2,139,426
01 Apr 11	50.00680 +0.80	50.16	49.37	50.01	3,252,917
31 Mar 11	49.20620 -0.24	49.69	49.21	49.43	2,990,640
30 Mar 11	49.44980 +0.67	49.65	49.23	49.23	2,756,790
29 Mar 11	48.78350 -0.01	49.03	48.37	48.83	2,528,271
28 Mar 11	48.78850 -0.04	49.28	48.66	48.77	2,218,639
25 Mar 11	48.83320 +0.56	49.00	48.18	48.35	3,223,411
24 Mar 11	48.27620 +0.75	48.38	47.17	47.52	2,725,366
23 Mar 11	47.52540 +0.13	47.95	47.12	47.16	2,478,503
22 Mar 11	47.39610 -0.33	47.88	47.12	47.53	2,710,427
21 Mar 11	47.72920 +0.87	47.79	47.15	47.24	2,982,427
18 Mar 11	46.85900 -0.14	47.63	46.62	47.00	6,655,253
17 Mar 11	47.00320 +1.13	47.31	46.02	46.26	5,362,861
16 Mar 11	45.86940 -0.71	46.95	45.79	46.65	5,659,318
15 Mar 11	46.57550 -1.56	47.73	45.82	47.24	8,312,194
14 Mar 11	48.13700 -0.98	49.32	47.95	49.15	5,063,892
11 Mar 11	49.12160 -1.27	50.08	49.12	50.01	3,911,875
10 Mar 11	50.39470 +0.39	50.70	49.58	49.58	2,881,063
09 Mar 11	50.00680 -0.27	50.68	49.94	50.22	2,296,343
08 Mar 11	50.27530 +0.07	50.46	49.63	50.37	2,144,703
07 Mar 11	50.20570 -0.62	50.70	50.10	50.37	2,802,607
04 Mar 11	50.82230 -0.36	51.79	50.68	51.51	3,040,057
03 Mar 11	51.18040 +0.39	51.63	50.79	50.86	4,156,931
02 Mar 11	50.79250 +0.49	51.20	50.58	50.73	5,503,015
01 Mar 11	50.30520 +0.58	50.57	49.93	50.19	4,102,724
28 Feb 11	49.72830 +0.28	49.97	48.86	49.22	2,790,293
25 Feb 11	49.44490 +0.40	49.58	48.80	49.23	1,974,761
24 Feb 11	49.04210 +0.19	49.26	48.34	48.63	3,035,530
23 Feb 11	48.84810 -0.09	49.32	48.78	49.13	3,403,755
22 Feb 11	48.93760 -1.10	50.03	48.72	49.93	4,391,525
21 Feb 11	50.03660 -0.56	50.59	49.83	50.53	2,306,330
18 Feb 11	50.59360 -0.49	51.33	50.22	51.33	4,469,781
17 Feb 11	51.08090 -0.19	51.37	50.59	51.22	3,309,159
16 Feb 11	51.26990 +1.74	51.62	50.53	50.82	9,101,881
15 Feb 11	49.52940 -0.13	49.83	49.44	49.61	2,351,817
14 Feb 11	49.65870 +0.28	49.92	49.40	49.92	2,209,460
11 Feb 11	49.38020 -0.74	50.20	49.38	50.04	3,778,445
10 Feb 11	50.11620 +0.05	50.23	49.40	50.17	2,676,171
09 Feb 11	50.06650 -0.80	50.42	49.79	50.21	3,677,800
08 Feb 11	50.86210 +0.35	51.08	50.42	50.42	2,877,893
07 Feb 11	50.51400 +0.49	50.61	50.16	50.47	2,802,827
04 Feb 11	50.02670 +0.30	50.10	49.75	49.93	2,428,664
03 Feb 11	49.72830 -0.73	50.47	49.33	50.46	3,976,470
02 Feb 11	50.45430 +0.04	50.92	50.23	50.89	3,151,410
01 Feb 11	50.41460 +0.81	50.60	49.51	50.08	3,495,892
31 Jan 11	49.60400 +0.66	49.91	48.52	49.20	4,577,318
28 Jan 11	48.94760 -1.94	49.49	48.24	49.23	6,825,069
27 Jan 11	50.89200 -0.23	51.31	50.68	50.97	2,014,118
26 Jan 11	51.12070 +0.75	51.31	50.41	50.71	3,305,424
25 Jan 11	50.37480 -0.33	50.75	50.13	50.37	2,557,527
24 Jan 11	50.70300 +0.11	50.79	50.27	50.59	2,184,116
21 Jan 11	50.59360 +0.69	50.69	49.87	50.13	4,554,699
20 Jan 11	49.90730 -0.58	50.57	49.78	50.38	2,977,109
19 Jan 11	50.48420 -0.15	51.01	50.38	50.62	2,905,148
18 Jan 11	50.63340 -0.19	50.97	50.20	50.84	3,201,049
17 Jan 11	50.82230 -0.10	51.07	50.56	50.77	1,641,661
14 Jan 11	50.92180 -0.60	51.95	50.45	51.67	4,954,369
13 Jan 11	51.51850 +0.55	51.52	50.66	51.22	4,348,339
12 Jan 11	50.97150 +1.80	51.22	49.17	49.28	4,248,395
11 Jan 11	49.17140 +0.53	49.17	48.40	48.63	3,413,899
10 Jan 11	48.63930 -0.84	49.28	48.41	49.14	3,583,213
07 Jan 11	49.47970 -0.53	50.01	49.44	49.77	3,290,574
06 Jan 11	50.00680 +0.44	50.65	49.54	49.55	3,229,713
05 Jan 11	49.56920 +0.15	49.62	48.75	49.27	2,575,237
04 Jan 11	49.42000 +0.30	49.87	48.86	49.08	3,004,649
03 Jan 11	49.12160 +1.53	49.12	47.85	48.08	2,279,536
31 Dec 10	47.59000 -0.80	48.38	47.59	48.10	816,656
30 Dec 10	48.38570 -0.50	49.02	48.13	48.94	1,530,358
29 Dec 10	48.88290 +0.45	49.21	48.58	48.58	1,301,269
28 Dec 10	48.43540 -0.06	48.71	48.33	48.51	1,033,950
27 Dec 10	48.49510 -0.29	48.77	47.86	48.63	1,286,178
24 Dec 10	48.78350 -0.39	49.23	48.63	49.22	293,097
23 Dec 10	49.17140 -0.06	49.42	48.84	49.38	1,395,439
22 Dec 10	49.23100 +0.28	49.48	48.96	49.17	2,184,180
21 Dec 10	48.95260 +0.32	49.19	48.71	48.87	2,799,730
20 Dec 10	48.62930 +0.24	49.20	48.54	48.63	2,725,445
17 Dec 10	48.39060 -0.54	49.13	48.35	49.13	4,442,469
16 Dec 10	48.92770 -0.33	49.43	48.51	49.38	3,012,206
15 Dec 10	49.26090 -0.10	49.56	49.09	49.25	2,515,102
14 Dec 10	49.36030 +0.63	49.38	48.71	48.91	2,479,548
13 Dec 10	48.73370 -0.31	49.23	48.55	49.16	3,373,787
10 Dec 10	49.04210 -0.03	49.33	48.79	49.33	1,612,156
09 Dec 10	49.07190 +0.19	49.31	48.78	49.03	2,429,301
08 Dec 10	48.87800 +0.59	49.08	48.09	48.18	2,429,378
07 Dec 10	48.28620 +0.71	48.76	47.49	47.50	2,989,760
06 Dec 10	47.57510 -0.08	47.77	47.26	47.68	1,910,441
03 Dec 10	47.65960 -0.04	47.86	47.17	47.49	2,858,349
02 Dec 10	47.69940 +0.16	47.73	46.23	47.69	5,443,470
01 Dec 10	47.54030 +1.21	47.94	46.78	46.79	4,718,548
30 Nov 10	46.32690 -0.39	47.01	45.98	46.55	4,486,543
29 Nov 10	46.71480 -1.44	48.59	46.71	48.23	4,336,856
26 Nov 10	48.15690 -0.11	48.28	47.31	47.79	2,581,798
25 Nov 10	48.26630 +0.03	48.52	47.97	48.49	1,578,895
24 Nov 10	48.23150 +0.26	48.53	47.79	48.27	2,180,939
23 Nov 10	47.97290 -1.10	49.05	47.97	48.74	2,880,151
22 Nov 10	49.07190 -0.66	50.29	49.02	50.20	2,133,587
19 Nov 10	49.72830 -0.32	50.33	49.25	50.05	2,485,733
18 Nov 10	50.04660 +0.82	50.20	49.41	49.52	2,525,424
17 Nov 10	49.23100 +0.83	49.28	48.34	48.47	2,030,975
16 Nov 10	48.40060 -0.92	49.08	48.40	48.87	2,772,185
15 Nov 10	49.32050 +0.11	49.47	48.70	48.96	2,623,941
12 Nov 10	49.21110 -0.52	49.41	48.53	49.01	3,130,352
11 Nov 10	49.72830 -0.47	50.45	49.62	50.23	2,316,498
10 Nov 10	50.19580 -0.72	50.91	49.74	50.84	3,090,457
09 Nov 10	50.91180 +0.16	50.99	50.37	50.49	2,035,381
08 Nov 10	50.75270 +0.03	50.91	50.32	50.73	1,634,345
05 Nov 10	50.72290 +0.21	50.98	50.34	50.91	2,525,470
04 Nov 10	50.51400 +0.80	50.80	49.98	49.98	2,817,173
03 Nov 10	49.71840 -0.54	50.57	49.55	50.41	2,029,380
02 Nov 10	50.25540 +0.09	50.80	49.85	49.85	2,369,159
01 Nov 10	50.16590 +0.26	51.13	49.94	50.42	2,640,180
29 Oct 10	49.90730 +0.48	50.39	49.42	49.51	2,997,132
28 Oct 10	49.42990 +0.17	50.23	49.02	49.68	2,210,171
27 Oct 10	49.26090 -0.15	50.18	49.12	49.23	2,927,994
26 Oct 10	49.41500 -0.18	50.03	49.11	49.66	2,605,082
25 Oct 10	49.59900 +0.15	50.00	49.48	49.73	1,413,052
22 Oct 10	49.44490 -0.29	49.87	49.33	49.49	1,706,471
21 Oct 10	49.73830 +0.11	49.86	49.07	49.40	2,758,708
20 Oct 10	49.62890 +0.00	49.84	49.21	49.73	1,659,571
19 Oct 10	49.62890 -0.49	50.27	49.37	49.88	2,139,573
18 Oct 10	50.11620 -0.08	50.21	49.60	49.95	1,764,840
15 Oct 10	50.19580 +0.70	50.28	49.51	49.53	3,919,560
14 Oct 10	49.49460 -0.23	50.08	49.30	50.08	3,466,856
13 Oct 10	49.72830 +1.13	49.98	48.73	48.91	3,355,041
12 Oct 10	48.59950 -0.57	48.72	48.24	48.51	3,232,528
11 Oct 10	49.16640 +0.47	49.42	48.77	48.88	1,956,935
08 Oct 10	48.69400 -0.08	48.91	48.27	48.44	2,263,708
07 Oct 10	48.77850 -0.19	49.29	48.54	48.92	3,087,773
06 Oct 10	48.96750 -0.04	49.68	48.89	49.39	3,420,961
05 Oct 10	49.01220 +1.26	49.27	47.64	47.81	2,876,483
04 Oct 10	47.74910 -0.28	48.20	47.25	47.84	2,920,479
01 Oct 10	48.02760 -0.58	48.96	47.62	48.57	3,567,472
30 Sep 10	48.60940 -0.59	49.29	48.39	49.03	4,165,866
29 Sep 10	49.19620 -0.38	49.76	48.93	49.48	2,562,836
28 Sep 10	49.57420 -0.16	49.92	48.78	49.39	2,785,586
27 Sep 10	49.73830 -0.62	50.42	49.60	50.36	2,093,180
24 Sep 10	50.35490 +0.67	50.35	49.17	49.17	2,690,475
23 Sep 10	49.68360 +0.05	50.09	49.14	49.93	2,827,763
22 Sep 10	49.62890 -0.75	50.40	49.42	50.21	2,988,646
21 Sep 10	50.37480 -0.05	50.62	50.10	50.15	2,885,227
20 Sep 10	50.42450 +0.57	50.62	49.79	49.83	3,395,046
17 Sep 10	49.85760 +0.27	50.47	49.38	49.84	14,171,910
16 Sep 10	49.58410 +0.41	49.66	49.18	49.30	3,882,359
15 Sep 10	49.17140 +0.23	49.26	48.34	48.92	3,558,036
14 Sep 10	48.94260 +0.14	49.02	48.38	48.82	3,439,911
13 Sep 10	48.80340 +0.52	48.93	48.29	48.55	2,914,205
10 Sep 10	48.28120 +0.07	48.66	48.06	48.20	2,393,800
09 Sep 10	48.20660 +0.68	48.35	47.34	47.35	3,263,643
08 Sep 10	47.53030 +0.95	47.97	46.54	46.67	4,202,287
07 Sep 10	46.57550 +0.07	46.67	46.25	46.50	2,535,053
06 Sep 10	46.50590 -0.04	46.88	46.45	46.80	1,626,341
03 Sep 10	46.54570 +0.42	46.72	45.87	46.22	2,614,047
02 Sep 10	46.12300 -0.24	46.56	45.95	46.29	1,960,318
01 Sep 10	46.36670 +1.34	46.44	44.88	44.94	3,682,353
31 Aug 10	45.02400 -0.29	45.09	44.51	44.62	4,703,065
30 Aug 10	45.31240 +0.30	45.69	44.65	45.15	2,491,467
27 Aug 10	45.01410 +0.60	45.09	44.08	44.27	2,173,868
26 Aug 10	44.41730 +0.06	44.58	43.87	44.57	3,075,462
25 Aug 10	44.35770 -0.14	44.72	43.93	44.29	3,523,167
24 Aug 10	44.50190 -1.07	45.15	44.31	45.01	3,513,439
23 Aug 10	45.57600 +0.86	45.85	44.78	44.91	3,052,077
20 Aug 10	44.72070 -0.08	45.50	44.69	45.11	4,369,448
19 Aug 10	44.80020 -0.57	45.82	44.80	45.56	3,829,685
18 Aug 10	45.37210 +0.44	45.49	44.87	45.10	3,279,852
17 Aug 10	44.93450 +0.46	45.08	44.56	44.67	2,613,615
16 Aug 10	44.47700 -0.04	44.84	43.98	44.69	2,459,975
13 Aug 10	44.51680 -0.56	45.55	44.29	45.30	3,441,209
12 Aug 10	45.07370 -0.13	45.50	44.78	45.05	3,926,964
11 Aug 10	45.20300 -0.78	46.09	45.13	45.76	3,045,669
10 Aug 10	45.97880 +0.22	46.38	45.51	45.75	2,848,735
09 Aug 10	45.76000 +0.74	45.95	45.34	45.43	3,101,489
06 Aug 10	45.02400 -0.78	46.03	44.78	46.01	3,609,686
05 Aug 10	45.79980 -0.18	46.24	45.73	46.04	3,058,645
04 Aug 10	45.97880 +0.56	46.14	45.01	45.12	3,311,063
03 Aug 10	45.42180 +0.26	45.43	44.84	44.87	2,697,154
02 Aug 10	45.16330 +0.84	45.24	44.33	44.47	3,387,372
30 Jul 10	44.32780 -0.25	44.63	43.77	44.36	4,110,454
29 Jul 10	44.57650 -0.61	45.95	44.58	45.73	4,506,334
28 Jul 10	45.18310 +0.27	45.37	44.88	45.10	3,205,159
27 Jul 10	44.90960 -0.43	45.89	44.59	45.79	5,614,670
26 Jul 10	45.33730 +0.07	45.81	44.67	44.85	5,245,653
23 Jul 10	45.26270 -2.01	47.24	44.77	47.14	9,400,053
22 Jul 10	47.27170 +0.65	47.65	46.07	46.25	3,995,614
21 Jul 10	46.62030 -0.26	47.34	46.54	46.77	2,761,006
20 Jul 10	46.88390 -0.80	47.96	46.62	47.88	3,021,359
19 Jul 10	47.68450 +0.27	48.22	47.00	47.00	2,257,359
16 Jul 10	47.41100 -1.03	48.91	47.33	48.47	4,946,820
15 Jul 10	48.44530 -0.39	49.22	48.34	48.73	3,177,135
14 Jul 10	48.83320 +0.33	49.16	48.16	48.50	3,084,876
13 Jul 10	48.50000 +0.66	48.72	47.64	47.67	2,893,480
12 Jul 10	47.83860 +0.56	48.08	47.49	47.59	2,417,398
09 Jul 10	47.28170 +0.44	47.40	46.49	47.06	3,581,510
08 Jul 10	46.84410 +0.38	47.41	46.30	46.55	5,253,420
07 Jul 10	46.46120 -0.32	46.68	46.07	46.44	4,852,532
06 Jul 10	46.77940 +0.54	47.01	45.85	46.27	4,544,006
05 Jul 10	46.23740 -0.57	46.96	46.24	46.84	2,673,658
02 Jul 10	46.80430 -1.16	47.94	46.65	47.89	5,457,607
01 Jul 10	47.96300 -1.30	48.88	47.73	48.37	5,491,378
30 Jun 10	49.26090 +0.84	49.28	48.57	48.91	4,238,586
29 Jun 10	48.42050 -1.21	49.29	48.27	48.96	4,981,733
28 Jun 10	49.62890 +0.88	49.79	48.74	49.04	3,085,132
25 Jun 10	48.75360 -0.40	49.47	48.50	49.09	2,877,955
24 Jun 10	49.15640 -0.86	50.27	48.96	50.20	3,969,983
23 Jun 10	50.01670 -0.27	50.59	49.81	50.05	3,931,933
22 Jun 10	50.28530 +0.56	50.43	49.18	49.46	4,090,059
21 Jun 10	49.72830 +0.43	49.98	49.32	49.90	3,678,066
18 Jun 10	49.30070 -1.53	51.32	47.19	50.96	14,610,280
17 Jun 10	50.83230 -0.24	51.41	50.61	51.10	3,279,424
16 Jun 10	51.07100 +0.42	51.10	50.48	50.86	4,266,979
15 Jun 10	50.65330 +0.35	50.79	49.79	49.87	3,784,746
14 Jun 10	50.30520 +0.88	50.45	49.44	49.44	3,704,151
11 Jun 10	49.42990 +0.50	49.59	48.69	49.17	4,313,944
10 Jun 10	48.93270 +0.69	49.39	47.73	47.74	3,964,122
09 Jun 10	48.24640 +0.60	48.25	47.27	47.84	3,543,269
08 Jun 10	47.64970 -0.09	48.24	47.20	48.11	3,616,117
07 Jun 10	47.74420 -0.94	48.26	47.40	47.54	6,218,386
04 Jun 10	48.68900 -1.32	50.24	48.33	49.77	5,243,177
03 Jun 10	50.00680 +0.73	50.47	49.69	49.69	3,728,256
02 Jun 10	49.28080 +0.13	49.41	48.49	48.89	3,378,361
01 Jun 10	49.15150 -0.03	49.27	47.94	48.85	4,502,328
31 May 10	49.18130 +0.43	49.43	48.70	49.02	2,169,921
28 May 10	48.74870 -0.03	49.27	48.50	49.09	4,333,928
27 May 10	48.77850 +1.71	48.83	47.32	47.56	4,464,888
26 May 10	47.07280 +1.02	47.58	46.36	46.37	5,272,925
25 May 10	46.04840 -0.59	46.23	44.96	45.28	5,557,707
24 May 10	46.63520 +0.08	46.88	46.07	46.54	3,836,390
21 May 10	46.55560 -0.66	47.31	45.24	46.93	8,344,236
20 May 10	47.21210 -2.89	48.72	46.47	48.42	8,426,448
19 May 10	50.10630 -0.59	50.62	49.43	50.47	6,361,682
18 May 10	50.69300 +0.31	50.92	50.24	50.75	3,597,772
17 May 10	50.38470 +0.21	50.90	49.86	50.14	3,650,850
14 May 10	50.17590 -1.25	51.73	50.14	51.47	5,609,899
13 May 10	51.42900 -0.04	51.96	51.15	51.72	3,126,275
12 May 10	51.46880 +0.48	52.06	50.32	50.55	4,924,715
11 May 10	50.99140 -0.35	51.28	50.13	50.18	5,505,125
10 May 10	51.33950 +3.10	51.34	48.49	49.43	9,883,145
07 May 10	48.23650 -1.84	50.23	47.84	49.65	10,727,060
06 May 10	50.07640 -0.60	50.67	49.83	49.98	7,767,630
05 May 10	50.67320 +0.46	51.12	50.14	50.62	7,231,737
04 May 10	50.21570 -1.01	51.59	50.15	51.42	6,007,956
03 May 10	51.23010 -0.15	51.23	50.26	50.99	2,742,980
30 Apr 10	51.37930 +0.25	51.81	50.78	50.98	4,742,176
29 Apr 10	51.13070 -0.47	52.29	50.47	52.19	6,703,641
28 Apr 10	51.59810 -0.23	52.21	51.03	51.82	5,906,284
27 Apr 10	51.82690 -1.97	54.12	51.83	53.89	4,617,527
26 Apr 10	53.79610 +0.62	54.15	53.62	53.94	2,920,602
23 Apr 10	53.17950 -0.12	53.65	53.03	53.19	2,773,569
22 Apr 10	53.29880 -0.36	54.17	53.20	53.45	3,428,274
21 Apr 10	53.65690 -0.48	54.47	53.65	54.34	2,663,043
20 Apr 10	54.13420 +0.38	54.23	53.36	53.81	2,778,929
19 Apr 10	53.75630 +0.01	53.98	53.28	53.90	2,670,573
16 Apr 10	53.74640 -0.91	54.92	53.72	54.64	4,815,635
15 Apr 10	54.65140 +0.09	55.00	54.50	54.61	2,095,516
14 Apr 10	54.56190 +0.19	55.10	54.53	54.91	2,505,630
13 Apr 10	54.37290 -0.60	55.08	54.37	54.95	2,575,383
12 Apr 10	54.96970 -0.14	55.55	54.80	55.50	2,191,199
09 Apr 10	55.10890 +0.45	55.30	54.58	54.75	2,489,555
08 Apr 10	54.66140 -0.34	54.97	54.38	54.73	2,524,557
07 Apr 10	54.99950 +0.66	55.04	54.40	54.52	3,628,822
06 Apr 10	54.34310 -0.52	55.06	53.92	54.95	3,444,409
01 Apr 10	54.86030 -0.03	55.55	54.69	55.45	3,239,095
31 Mar 10	54.89010 -0.20	55.27	54.47	55.13	3,138,818
30 Mar 10	55.08900 -0.10	55.63	55.01	55.40	2,106,150
29 Mar 10	55.18850 -0.23	55.80	54.85	55.70	2,259,584
26 Mar 10	55.41720 -0.61	56.16	55.22	56.15	2,803,286
25 Mar 10	56.02390 +0.38	56.13	55.45	55.70	2,865,797
24 Mar 10	55.64600 -0.17	56.13	55.21	56.07	2,671,513
23 Mar 10	55.81510 -0.21	56.01	55.52	55.89	2,607,629
22 Mar 10	56.02390 -0.24	56.06	54.80	55.20	4,584,014
19 Mar 10	56.26260 +0.01	56.48	55.86	56.42	6,456,134
18 Mar 10	56.25270 +0.28	56.54	55.80	56.11	2,874,431
17 Mar 10	55.97420 -0.92	57.14	55.71	57.13	4,200,532
16 Mar 10	56.89910 +1.25	57.11	55.91	56.04	4,247,751
15 Mar 10	55.64600 +0.55	55.89	55.04	55.10	3,205,162
12 Mar 10	55.09900 -0.25	55.76	54.90	55.50	2,765,897
11 Mar 10	55.34760 -0.48	55.70	55.02	55.70	2,446,590
10 Mar 10	55.82500 -0.04	56.14	55.57	55.81	2,765,237
09 Mar 10	55.86480 +0.42	56.01	55.58	55.70	2,770,020
08 Mar 10	55.44710 -0.01	55.70	55.18	55.65	1,893,761
05 Mar 10	55.45700 +0.94	55.50	54.46	54.60	2,824,574
04 Mar 10	54.51220 -0.33	54.60	54.08	54.36	2,546,407
03 Mar 10	54.84040 +0.15	54.94	54.12	54.31	2,056,625
02 Mar 10	54.69120 +0.17	54.69	54.04	54.04	2,149,775
01 Mar 10	54.52210 +1.09	54.53	53.73	53.82	3,034,866
26 Feb 10	53.42810 +0.80	53.56	52.65	52.66	4,153,790
25 Feb 10	52.63240 -0.99	53.50	52.20	53.14	4,692,171
24 Feb 10	53.62700 -0.13	53.95	53.31	53.62	2,866,216
23 Feb 10	53.75630 -0.09	54.29	53.76	54.19	3,607,448
22 Feb 10	53.84580 -0.57	54.58	53.72	54.46	3,140,482
19 Feb 10	54.41270 +0.28	54.56	53.47	53.47	3,252,556
18 Feb 10	54.13420 +0.55	54.35	53.37	53.37	2,655,986
17 Feb 10	53.58720 +0.32	54.35	53.10	53.10	4,125,377
16 Feb 10	53.26900 +0.36	53.44	52.61	53.21	2,882,975
15 Feb 10	52.91090 +0.19	53.62	52.79	52.79	1,827,435
12 Feb 10	52.72200 +0.49	53.16	52.27	52.54	3,205,524
11 Feb 10	52.23460 +0.32	53.19	51.73	51.74	5,902,227
10 Feb 10	51.91640 -0.46	53.22	51.53	52.71	5,720,391
09 Feb 10	52.37390 -0.32	52.68	51.48	52.43	4,164,248
08 Feb 10	52.69210 +1.29	52.93	51.44	51.47	3,834,453
05 Feb 10	51.39920 -1.73	53.26	51.40	53.02	7,230,154
04 Feb 10	53.12970 -0.64	54.15	53.13	53.72	3,480,419
03 Feb 10	53.76630 +0.26	54.19	53.17	53.51	3,169,675
02 Feb 10	53.50770 +0.57	53.61	52.58	53.02	2,476,272
01 Feb 10	52.94080 -0.37	53.37	52.54	52.91	3,345,168
29 Jan 10	53.30880 +0.92	53.75	51.90	52.21	4,701,275
28 Jan 10	52.39380 -1.11	53.91	52.39	53.79	3,581,821
27 Jan 10	53.50770 -0.62	53.88	53.16	53.64	3,468,249
26 Jan 10	54.12430 +0.76	54.30	52.74	52.76	3,774,633
25 Jan 10	53.36840 -0.98	54.13	53.29	53.86	3,128,567
22 Jan 10	54.35300 -0.63	54.90	53.86	54.43	5,710,396
21 Jan 10	54.97960 -1.38	56.76	54.85	56.59	4,194,791
20 Jan 10	56.36210 -1.01	58.58	56.01	57.59	4,916,147
19 Jan 10	57.37650 +1.01	57.54	55.69	56.03	2,687,900
18 Jan 10	56.36210 -0.18	56.75	55.71	56.48	2,016,316
15 Jan 10	56.54110 -0.06	57.48	56.54	56.99	4,757,559
14 Jan 10	56.60080 +0.73	56.89	55.72	55.75	3,095,804
13 Jan 10	55.87470 +0.35	56.06	55.37	55.70	2,707,717
12 Jan 10	55.52660 -0.25	56.67	55.20	55.78	3,279,144
11 Jan 10	55.77530 +0.43	56.36	55.41	55.58	2,376,580
08 Jan 10	55.34760 -0.31	55.70	55.10	55.54	2,659,970
07 Jan 10	55.65590 +0.28	55.78	54.88	55.07	2,776,263
06 Jan 10	55.37750 -0.32	55.85	55.08	55.46	2,623,904
05 Jan 10	55.69570 -0.75	56.13	55.26	56.13	2,773,347
04 Jan 10	56.44160 +1.68	56.48	54.81	54.81	3,049,603
31 Dec 09	54.76080 -0.18	55.40	54.31	55.11	672,117
30 Dec 09	54.93980 -0.89	55.90	54.94	55.66	1,573,818
29 Dec 09	55.82500 +0.21	56.47	55.81	55.87	1,956,708
28 Dec 09	55.61610 +0.00	55.97	55.43	55.63	1,401,316