FUNDMANAGER.co.uk

AXA SA

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	42.85000 +0.43	42.94	42.32	42.37	2,996,396
19 Oct 26	42.42000 -0.55	42.74	41.99	42.70	2,743,494
16 Oct 26	42.97000 +0.12	43.06	42.68	42.83	2,330,890
15 Oct 26	42.85000 +0.40	43.42	42.61	42.69	2,782,750
14 Oct 26	42.45000 +0.44	42.46	41.83	41.99	3,146,703
13 Oct 26	42.01000 +0.20	42.23	41.85	42.11	1,751,655
12 Oct 26	41.81000 +0.29	41.96	41.73	41.81	1,748,003
09 Oct 26	41.52000 +0.10	41.98	41.52	41.76	2,626,621
08 Oct 26	41.42000 -0.61	41.83	41.37	41.81	4,251,201
07 Oct 26	42.03000 -0.74	42.60	41.82	42.52	2,456,077
06 Oct 26	42.77000 +0.62	43.18	42.43	42.48	3,578,027
05 Oct 26	42.15000 +0.08	42.35	41.81	42.11	2,919,932
02 Oct 26	42.07000 +0.17	42.16	41.62	41.93	3,502,088
01 Oct 26	41.90000 -0.64	42.16	41.60	42.00	3,854,143
30 Sep 26	42.54000 -0.95	43.70	42.15	43.57	5,982,952
29 Sep 26	43.49000 -0.49	44.15	43.42	43.85	2,117,317
28 Sep 26	43.98000 -0.02	44.31	43.78	44.24	2,452,636
25 Sep 26	44.00000 +0.03	44.11	43.76	43.98	2,870,574
24 Sep 26	43.97000 +0.76	44.00	43.00	43.00	3,314,186
23 Sep 26	43.21000 -0.70	44.26	43.18	44.26	2,866,041
22 Sep 26	43.91000 -0.93	44.80	43.91	44.79	2,988,866
21 Sep 26	44.84000 +0.11	44.92	44.53	44.73	1,957,271
18 Sep 26	44.73000 -0.33	44.82	44.11	44.74	12,823,440
17 Sep 26	45.06000 +0.85	45.20	44.38	44.43	3,799,657
16 Sep 26	44.21000 +0.59	44.21	43.50	43.50	2,724,152
15 Sep 26	43.62000 -0.05	44.04	43.05	44.00	2,979,860
14 Sep 26	43.67000 +0.48	43.75	43.20	43.30	2,556,331
11 Sep 26	43.19000 +0.22	43.54	43.16	43.39	2,242,223
10 Sep 26	42.97000 +0.03	43.33	42.96	43.20	2,249,163
09 Sep 26	42.94000 -0.72	43.54	42.74	43.22	3,165,376
08 Sep 26	43.66000 -0.50	44.06	43.29	44.00	2,280,858
07 Sep 26	44.16000 -0.48	44.40	43.82	44.29	2,036,822
04 Sep 26	44.64000 +0.43	44.64	44.06	44.23	3,003,923
03 Sep 26	44.21000 +0.90	44.24	43.45	43.49	2,416,079
02 Sep 26	43.31000 -0.40	43.83	43.16	43.65	2,101,516
01 Sep 26	43.71000 +0.61	43.90	43.11	43.40	2,745,703
31 Aug 26	43.10000 -0.51	43.75	43.03	43.56	4,797,191
28 Aug 26	43.61000 +0.69	43.77	43.24	43.30	3,139,678
27 Aug 26	42.92000 -0.79	44.25	42.43	44.17	5,183,934
26 Aug 26	43.71000 +0.03	44.00	43.58	43.81	1,903,124
25 Aug 26	43.68000 -0.43	44.39	43.66	44.30	2,367,176
24 Aug 26	44.11000 +0.39	44.15	43.72	43.73	1,609,301
21 Aug 26	43.72000 +0.19	43.82	43.49	43.64	1,813,638
20 Aug 26	43.53000 -0.45	43.90	43.23	43.88	2,110,085
19 Aug 26	43.98000 -0.57	44.67	43.98	44.50	2,447,157
18 Aug 26	44.55000 -0.06	44.82	44.26	44.70	2,426,164
17 Aug 26	44.61000 -0.44	44.95	44.61	44.81	1,284,995
14 Aug 26	45.05000 +0.41	45.05	44.57	44.64	1,506,097
13 Aug 26	44.64000 -0.09	45.03	44.64	44.85	1,443,753
12 Aug 26	44.73000 -0.10	44.93	44.55	44.81	1,627,532
11 Aug 26	44.83000 -0.08	44.94	44.56	44.78	1,641,788
10 Aug 26	44.91000 -0.14	45.05	44.55	44.93	1,696,638
07 Aug 26	45.05000 +0.00	45.63	44.88	45.00	2,215,496
06 Aug 26	45.05000 +0.38	45.35	44.81	44.87	2,041,891
05 Aug 26	44.67000 +0.04	44.93	44.36	44.61	1,931,094
04 Aug 26	44.63000 +0.00	44.91	44.52	44.68	2,481,073
03 Aug 26	44.63000 -0.31	45.00	44.43	44.92	3,101,670
31 Jul 26	44.94000 -0.28	45.42	44.25	44.65	4,142,550
30 Jul 26	45.22000 +0.21	45.55	45.02	45.03	2,977,364
29 Jul 26	45.01000 -0.56	45.66	44.69	45.58	2,625,835
28 Jul 26	45.57000 +0.38	45.63	45.23	45.47	2,281,238
27 Jul 26	45.19000 +0.36	45.46	45.07	45.27	4,394,199
24 Jul 26	44.83000 +0.07	44.96	44.51	44.95	2,100,884
23 Jul 26	44.76000 -0.15	44.97	44.53	44.95	2,804,705
22 Jul 26	44.91000 +0.12	45.47	44.70	44.78	2,337,028
21 Jul 26	44.79000 +0.03	44.92	44.42	44.80	2,294,285
20 Jul 26	44.76000 -0.04	44.89	44.42	44.50	1,856,354
17 Jul 26	44.80000 +0.30	44.80	44.33	44.45	2,634,313
16 Jul 26	44.50000 +0.56	44.50	43.73	43.93	1,758,266
15 Jul 26	43.94000 -0.37	44.12	43.63	43.96	2,312,958
14 Jul 26	44.31000 -0.01	44.40	43.88	44.19	1,755,042
13 Jul 26	44.32000 +0.05	44.47	44.10	44.35	1,364,781
10 Jul 26	44.27000 -0.03	44.50	44.14	44.39	1,925,599
09 Jul 26	44.30000 +0.29	44.31	44.01	44.13	1,935,899
08 Jul 26	44.01000 -0.29	44.22	43.29	43.93	3,153,835
07 Jul 26	44.30000 +0.13	44.54	44.04	44.26	3,563,211
06 Jul 26	44.17000 +0.46	44.23	43.88	43.99	1,865,117
03 Jul 26	43.71000 -0.12	44.14	43.62	44.05	1,559,635
02 Jul 26	43.83000 +0.33	44.12	43.57	43.71	3,328,947
01 Jul 26	43.50000 -0.35	43.86	43.14	43.71	2,562,963
30 Jun 26	43.85000 +0.46	44.08	43.23	43.49	6,923,880
29 Jun 26	43.39000 -0.02	43.84	43.29	43.34	2,943,964
26 Jun 26	43.41000 +0.32	43.41	42.94	43.08	2,133,176
25 Jun 26	43.09000 +0.29	43.17	42.53	42.65	2,588,076
24 Jun 26	42.80000 +0.08	42.93	42.46	42.50	2,740,196
23 Jun 26	42.72000 -0.09	42.80	42.54	42.62	2,863,307
22 Jun 26	42.81000 +0.31	42.81	42.27	42.63	2,943,575
19 Jun 26	42.50000 +0.10	42.67	42.31	42.42	7,393,438
18 Jun 26	42.40000 -0.13	42.65	42.22	42.36	5,061,421
17 Jun 26	42.53000 +0.18	42.56	42.22	42.35	3,845,722
16 Jun 26	42.35000 +0.47	42.47	41.83	42.06	3,955,680
15 Jun 26	41.88000 +1.02	42.01	41.11	41.11	4,350,268
12 Jun 26	40.86000 +0.39	41.06	40.65	40.78	4,176,531
11 Jun 26	40.47000 -0.06	40.78	40.28	40.50	2,572,575
10 Jun 26	40.53000 +0.36	40.57	39.98	40.38	3,601,953
09 Jun 26	40.17000 +0.47	40.52	39.64	39.65	3,503,450
08 Jun 26	39.70000 +0.18	39.73	39.45	39.67	3,276,496
05 Jun 26	39.52000 +0.08	39.70	39.38	39.63	1,890,814
04 Jun 26	39.44000 +0.41	39.57	39.04	39.20	2,497,183
03 Jun 26	39.03000 -0.75	39.66	38.99	39.58	4,086,525
02 Jun 26	39.78000 +0.21	39.86	39.39	39.50	3,046,699
01 Jun 26	39.57000 -0.16	39.70	39.07	39.46	3,002,752
29 May 26	39.73000 +0.01	40.10	39.54	39.78	9,988,285
28 May 26	39.72000 -0.85	40.42	39.68	40.20	3,399,897
27 May 26	40.57000 +0.14	40.89	40.51	40.58	2,734,851
26 May 26	40.43000 -0.04	40.94	40.32	40.58	2,951,723
25 May 26	40.47000 +0.35	40.59	40.21	40.28	2,230,481
22 May 26	40.12000 +0.01	40.45	39.92	40.00	3,008,031
21 May 26	40.11000 -0.25	40.57	40.04	40.20	3,318,897
20 May 26	40.36000 +0.03	40.73	39.68	40.01	3,308,185
19 May 26	40.33000 +0.27	40.44	40.09	40.19	3,565,765
18 May 26	40.06000 +0.88	40.23	38.80	38.93	5,260,778
15 May 26	39.18000 -0.30	39.66	39.02	39.42	5,640,236
14 May 26	39.48000 +0.58	39.60	39.01	39.23	2,667,624
13 May 26	38.90000 -0.20	39.49	38.70	39.41	3,330,471
12 May 26	39.10000 -0.40	39.35	38.87	39.11	3,591,404
11 May 26	39.50000 -1.54	39.62	38.67	38.88	5,100,205
08 May 26	41.04000 -0.54	41.49	40.84	41.20	5,826,877
07 May 26	41.58000 -0.22	41.89	41.40	41.79	4,410,278
06 May 26	41.80000 +1.51	42.27	40.94	41.10	5,906,212
05 May 26	40.29000 +0.22	40.66	39.97	40.09	2,496,324
04 May 26	40.07000 -0.87	40.99	39.84	40.98	4,159,102
30 Apr 26	40.94000 +0.71	41.02	39.84	40.01	3,751,472
29 Apr 26	40.23000 -0.75	40.91	40.02	40.80	3,531,679
28 Apr 26	40.98000 +0.21	41.28	40.88	41.03	2,972,677
27 Apr 26	40.77000 -0.26	41.13	40.55	41.07	2,307,714
24 Apr 26	41.03000 -0.26	41.38	40.71	41.16	3,360,224
23 Apr 26	41.29000 -0.15	41.56	40.91	41.29	3,222,761
22 Apr 26	41.44000 -0.98	42.35	41.32	42.32	4,886,028
21 Apr 26	42.42000 -0.03	42.87	42.31	42.40	3,115,338
20 Apr 26	42.45000 -0.17	42.47	42.00	42.13	3,097,778
17 Apr 26	42.62000 +0.33	42.84	42.25	42.31	5,519,972
16 Apr 26	42.29000 +0.15	42.69	42.03	42.08	3,590,032
15 Apr 26	42.14000 +0.31	42.17	41.58	41.91	3,827,616
14 Apr 26	41.83000 +0.57	41.83	41.25	41.31	4,006,039
13 Apr 26	41.26000 +0.15	41.26	40.81	41.11	3,633,298
10 Apr 26	41.11000 -0.33	41.60	41.11	41.56	3,453,685
09 Apr 26	41.44000 +0.18	41.59	41.02	41.32	4,327,657
08 Apr 26	41.26000 +0.93	41.78	40.93	41.40	8,684,923
07 Apr 26	40.33000 -0.18	41.15	40.23	40.80	4,321,219
02 Apr 26	40.51000 +0.34	40.56	39.84	39.96	4,414,036
01 Apr 26	40.17000 +0.93	40.45	39.75	39.75	4,901,203
31 Mar 26	39.24000 +0.43	39.49	38.93	38.96	5,558,045
30 Mar 26	38.81000 +0.86	38.81	37.99	38.00	3,801,827
27 Mar 26	37.95000 +0.05	38.24	37.78	38.00	3,661,276
26 Mar 26	37.90000 -0.20	38.22	37.58	37.83	4,129,238
25 Mar 26	38.10000 +0.20	38.61	37.99	38.41	3,950,454
24 Mar 26	37.90000 +0.03	38.31	37.45	38.06	3,328,084
23 Mar 26	37.87000 +0.17	38.53	36.55	37.21	7,299,572
20 Mar 26	37.70000 -0.74	38.82	37.70	38.64	13,274,256
19 Mar 26	38.44000 -0.80	39.04	38.13	38.73	6,549,196
18 Mar 26	39.24000 +0.06	39.55	38.94	39.32	4,713,463
17 Mar 26	39.18000 +0.78	39.22	38.26	38.30	3,925,720
16 Mar 26	38.40000 +0.10	38.66	37.92	38.02	4,253,897
13 Mar 26	38.30000 +0.16	38.62	37.77	38.03	3,415,014
12 Mar 26	38.14000 +0.22	38.25	37.67	37.77	4,279,433
11 Mar 26	37.92000 -0.25	38.04	37.58	37.80	5,287,057
10 Mar 26	38.17000 +0.69	38.54	37.95	38.12	6,901,116
09 Mar 26	37.48000 -0.41	37.77	37.09	37.40	4,706,391
06 Mar 26	37.89000 -0.16	38.27	37.35	38.16	5,547,221
05 Mar 26	38.05000 -0.71	38.90	38.03	38.61	4,551,841
04 Mar 26	38.76000 -0.20	39.38	38.67	39.04	5,853,827
03 Mar 26	38.96000 -1.57	40.16	38.53	40.16	9,468,652
02 Mar 26	40.53000 -0.93	41.14	40.05	40.22	5,391,693
27 Feb 26	41.46000 +0.60	41.61	40.78	41.03	10,147,361
26 Feb 26	40.86000 +0.65	41.13	39.75	39.85	4,242,801
25 Feb 26	40.21000 +0.21	40.36	40.01	40.10	2,941,347
24 Feb 26	40.00000 +0.18	40.08	39.48	39.80	2,809,120
23 Feb 26	39.82000 +0.02	40.08	39.71	39.92	2,685,556
20 Feb 26	39.80000 +0.68	39.86	39.25	39.35	5,323,036
19 Feb 26	39.12000 +0.37	39.12	38.72	38.86	4,437,706
18 Feb 26	38.75000 -0.01	38.92	38.56	38.82	3,401,806
17 Feb 26	38.76000 +1.03	38.80	37.90	37.92	3,574,762
16 Feb 26	37.73000 +0.27	37.93	37.51	37.59	2,191,670
13 Feb 26	37.46000 -0.46	38.28	37.28	37.89	4,520,490
12 Feb 26	37.92000 +0.13	38.33	37.78	38.00	2,563,837
11 Feb 26	37.79000 -0.67	38.47	37.72	38.40	3,435,709
10 Feb 26	38.46000 -1.08	39.30	38.36	39.30	4,699,710
09 Feb 26	39.54000 -0.12	39.82	39.25	39.66	2,400,349
06 Feb 26	39.66000 +0.20	39.88	39.43	39.59	2,708,984
05 Feb 26	39.46000 -0.67	40.27	39.26	40.15	3,747,988
04 Feb 26	40.13000 +0.82	40.18	39.36	39.42	4,236,588
03 Feb 26	39.31000 +0.38	39.44	38.90	39.08	3,149,196
02 Feb 26	38.93000 +0.50	39.10	38.55	38.56	2,843,716
30 Jan 26	38.43000 +0.31	38.55	38.19	38.31	3,343,196
29 Jan 26	38.12000 +0.06	38.47	38.04	38.39	2,570,669
28 Jan 26	38.06000 +0.30	38.13	37.60	37.80	2,995,988
27 Jan 26	37.76000 -0.15	38.20	37.54	38.04	2,963,608
26 Jan 26	37.91000 +0.20	38.11	37.67	37.90	3,058,831
23 Jan 26	37.71000 -0.58	38.33	37.64	38.20	3,862,697
22 Jan 26	38.29000 +0.29	38.76	38.24	38.57	3,384,886
21 Jan 26	38.00000 -0.88	38.81	38.00	38.54	4,062,475
20 Jan 26	38.88000 -0.49	39.25	38.49	39.18	4,349,958
19 Jan 26	39.37000 +0.10	39.45	38.73	38.94	3,763,965
16 Jan 26	39.27000 -0.09	39.68	39.17	39.31	3,971,942
15 Jan 26	39.36000 +0.27	39.54	39.00	39.22	2,891,844
14 Jan 26	39.09000 +0.09	39.26	38.70	38.85	4,151,416
13 Jan 26	39.00000 -0.75	39.68	39.00	39.61	3,743,038
12 Jan 26	39.75000 -0.24	39.86	39.33	39.78	2,703,613
09 Jan 26	39.99000 -0.45	40.39	39.67	40.37	4,296,369
08 Jan 26	40.44000 +0.14	40.49	40.03	40.32	2,594,408
07 Jan 26	40.30000 -0.24	40.91	40.03	40.90	3,096,377
06 Jan 26	40.54000 -0.28	41.14	40.54	41.12	3,604,271
05 Jan 26	40.82000 -0.13	41.29	40.46	41.25	3,769,735
02 Jan 26	40.95000 -0.01	41.39	40.51	40.75	2,129,948
31 Dec 25	40.96000 -0.18	41.21	40.85	41.21	976,313
30 Dec 25	41.14000 +0.28	41.25	40.77	40.80	2,165,529
29 Dec 25	40.86000 -0.28	41.22	40.76	41.13	2,084,501
24 Dec 25	41.14000 +0.03	41.25	40.80	40.80	355,376
23 Dec 25	41.11000 +0.01	41.22	40.94	41.10	1,538,431
22 Dec 25	41.10000 -0.10	41.12	40.86	40.92	1,674,470
19 Dec 25	41.20000 +0.37	41.32	40.88	41.09	9,567,892
18 Dec 25	40.83000 -0.16	41.15	40.61	40.90	3,977,386
17 Dec 25	40.99000 +0.44	41.09	40.72	40.87	3,682,257
16 Dec 25	40.55000 -0.19	40.99	40.50	40.95	3,352,262
15 Dec 25	40.74000 +0.36	40.90	40.50	40.79	3,346,397
12 Dec 25	40.38000 +0.47	40.81	40.06	40.13	4,786,837
11 Dec 25	39.91000 +0.67	39.96	39.21	39.26	3,061,233
10 Dec 25	39.24000 +0.21	39.36	38.94	39.02	4,359,505
09 Dec 25	39.03000 +0.21	39.42	38.96	39.00	2,761,282
08 Dec 25	38.82000 +0.27	38.83	38.52	38.73	2,578,837
05 Dec 25	38.55000 -0.01	38.80	38.47	38.61	2,194,608
04 Dec 25	38.56000 +0.37	38.62	38.13	38.20	3,386,603
03 Dec 25	38.19000 -0.40	38.52	38.13	38.50	2,578,662
02 Dec 25	38.59000 -0.03	38.86	38.54	38.72	2,452,130
01 Dec 25	38.62000 -0.28	38.89	38.50	38.89	2,609,610
28 Nov 25	38.90000 -0.03	38.97	38.73	38.91	2,315,605
27 Nov 25	38.93000 +0.19	38.96	38.70	38.74	1,728,611
26 Nov 25	38.74000 +0.44	38.85	38.30	38.44	3,024,758
25 Nov 25	38.30000 +0.06	38.51	37.89	38.21	4,182,858
24 Nov 25	38.24000 +0.10	38.37	37.91	38.25	8,030,483
21 Nov 25	38.14000 +0.36	38.33	37.41	37.60	4,077,850
20 Nov 25	37.78000 -0.02	38.15	37.77	37.95	4,395,727
19 Nov 25	37.80000 -0.06	37.98	37.55	37.85	2,677,887
18 Nov 25	37.86000 -0.38	37.90	37.65	37.76	4,491,572
17 Nov 25	38.24000 -0.25	38.51	38.15	38.42	2,467,719
14 Nov 25	38.49000 -0.46	38.83	38.32	38.72	3,328,665
13 Nov 25	38.95000 +0.41	39.15	38.75	38.81	4,350,660
12 Nov 25	38.54000 +0.35	38.73	38.22	38.40	4,944,062
11 Nov 25	38.19000 +0.25	38.27	37.84	37.99	4,118,506
10 Nov 25	37.94000 +0.43	37.97	37.57	37.92	6,394,461
07 Nov 25	37.51000 -0.27	37.91	37.17	37.88	6,240,272
06 Nov 25	37.78000 -0.33	38.22	37.75	38.18	4,823,198
05 Nov 25	38.11000 +0.24	38.26	37.83	37.88	4,082,619
04 Nov 25	37.87000 +0.10	37.93	37.32	37.50	3,983,082
03 Nov 25	37.77000 +0.14	38.05	37.70	37.73	3,679,150
31 Oct 25	37.63000 -1.71	38.91	37.56	38.62	7,673,182
30 Oct 25	39.34000 +0.11	39.44	38.54	39.44	4,095,106
29 Oct 25	39.23000 -0.47	39.48	39.13	39.35	3,254,723
28 Oct 25	39.70000 +0.09	39.85	39.50	39.65	2,104,642
27 Oct 25	39.61000 +0.21	39.83	39.27	39.50	2,689,416
24 Oct 25	39.40000 +0.01	39.46	38.83	39.44	3,951,705
23 Oct 25	39.39000 +0.05	39.59	39.19	39.36	1,783,450
22 Oct 25	39.34000 +0.01	39.51	39.09	39.48	2,521,597
21 Oct 25	39.33000 +0.21	39.36	38.97	39.36	3,209,206
20 Oct 25	39.12000 -0.29	39.80	39.03	39.57	3,501,783
17 Oct 25	39.41000 -0.79	39.76	38.92	39.04	4,528,581
16 Oct 25	40.20000 +0.03	40.55	39.82	40.15	3,507,264
15 Oct 25	40.17000 -0.01	41.00	40.17	40.54	3,204,582
14 Oct 25	40.18000 +0.67	40.27	39.25	39.34	3,511,125
13 Oct 25	39.51000 -0.05	39.89	39.25	39.89	2,485,602
10 Oct 25	39.56000 -0.24	40.26	39.46	39.96	3,734,233
09 Oct 25	39.80000 -0.03	40.15	39.68	39.71	3,138,150
08 Oct 25	39.83000 +0.69	39.89	39.16	39.22	3,858,392
07 Oct 25	39.14000 -0.30	39.39	38.91	39.36	3,916,120
06 Oct 25	39.44000 -0.94	39.95	38.35	39.95	7,460,617
03 Oct 25	40.38000 -0.18	40.86	40.07	40.81	2,302,912
02 Oct 25	40.56000 -0.08	40.91	40.49	40.90	2,302,819
01 Oct 25	40.64000 +0.00	40.78	40.27	40.33	2,604,391
30 Sep 25	40.64000 +0.08	40.75	40.28	40.69	2,417,349
29 Sep 25	40.56000 -0.10	40.87	40.41	40.86	2,091,070
26 Sep 25	40.66000 +0.73	40.77	40.30	40.42	2,822,204
25 Sep 25	39.93000 +0.13	40.07	39.57	39.75	2,420,408
24 Sep 25	39.80000 -0.22	40.08	39.80	39.99	2,895,169
23 Sep 25	40.02000 -0.03	40.26	39.88	40.25	2,790,951
22 Sep 25	40.05000 +0.16	40.05	39.61	39.82	2,300,807
19 Sep 25	39.89000 +0.31	40.09	39.62	39.67	9,576,669
18 Sep 25	39.58000 +0.01	39.73	39.33	39.61	3,178,823
17 Sep 25	39.57000 -0.13	39.90	39.43	39.83	3,488,736
16 Sep 25	39.70000 -0.70	40.33	39.59	40.25	4,241,200
15 Sep 25	40.40000 +0.19	40.70	40.27	40.47	3,897,729
12 Sep 25	40.21000 -0.04	40.56	39.98	40.39	2,767,009
11 Sep 25	40.25000 +0.28	40.71	39.97	40.01	3,309,137
10 Sep 25	39.97000 +0.12	40.23	39.86	40.13	3,312,432
09 Sep 25	39.85000 +0.09	40.03	39.70	39.87	3,844,728
08 Sep 25	39.76000 +0.25	39.81	39.29	39.57	2,510,596
05 Sep 25	39.51000 -0.30	40.14	39.35	40.03	3,059,792
04 Sep 25	39.81000 +0.48	40.01	39.37	39.41	4,295,165
03 Sep 25	39.33000 +0.13	39.37	38.74	39.16	3,243,297
02 Sep 25	39.20000 -0.58	39.81	39.06	39.73	5,236,746
01 Sep 25	39.78000 -0.01	39.94	39.63	39.81	2,055,391
29 Aug 25	39.79000 -0.11	40.05	39.53	39.82	2,839,423
28 Aug 25	39.90000 -0.02	40.26	39.62	40.11	3,105,171
27 Aug 25	39.92000 +0.61	40.00	39.30	39.41	5,478,206
26 Aug 25	39.31000 -1.65	39.48	38.15	39.40	12,913,580
25 Aug 25	40.96000 -1.63	42.49	40.63	42.40	6,420,397
22 Aug 25	42.59000 -0.46	43.13	42.57	43.04	3,068,912
21 Aug 25	43.05000 -0.26	43.36	42.92	43.28	2,158,760
20 Aug 25	43.31000 +0.38	43.31	42.82	42.96	1,815,708
19 Aug 25	42.93000 +0.15	42.98	42.66	42.74	2,456,731
18 Aug 25	42.78000 -0.62	43.27	42.65	43.20	2,815,282
15 Aug 25	43.40000 +0.51	43.61	43.04	43.04	3,794,242
14 Aug 25	42.89000 +0.22	42.95	42.67	42.77	2,634,884
13 Aug 25	42.67000 +0.55	42.76	42.10	42.12	2,933,035
12 Aug 25	42.12000 +0.50	42.31	41.69	41.83	3,474,470
11 Aug 25	41.62000 +0.23	41.63	41.27	41.63	2,117,826
08 Aug 25	41.39000 -0.18	41.57	41.10	41.39	2,727,218
07 Aug 25	41.57000 +0.81	41.87	40.97	41.02	4,154,804
06 Aug 25	40.76000 +0.16	40.93	40.60	40.72	2,051,039
05 Aug 25	40.60000 +0.62	40.81	40.08	40.24	3,869,887
04 Aug 25	39.98000 +0.65	40.50	39.62	39.87	5,144,434
01 Aug 25	39.33000 -3.35	41.09	39.16	40.90	9,196,110
31 Jul 25	42.68000 +0.07	43.02	42.57	42.89	4,603,877
30 Jul 25	42.61000 +0.15	42.75	42.23	42.29	2,516,899
29 Jul 25	42.46000 +0.31	42.69	42.18	42.29	2,567,240
28 Jul 25	42.15000 -0.12	42.84	42.00	42.64	2,564,753
25 Jul 25	42.27000 +0.07	42.41	41.90	42.24	3,608,108
24 Jul 25	42.20000 +0.21	42.62	41.83	42.51	2,996,314
23 Jul 25	41.99000 +0.48	42.26	41.86	41.99	4,136,159
22 Jul 25	41.51000 -0.49	41.94	41.39	41.83	1,929,427
21 Jul 25	42.00000 +0.11	42.00	41.66	41.89	1,845,916
18 Jul 25	41.89000 +0.30	41.97	41.61	41.93	2,346,685
17 Jul 25	41.59000 +0.25	41.61	41.22	41.49	2,560,801
16 Jul 25	41.34000 -0.08	41.60	41.19	41.41	3,700,202
15 Jul 25	41.42000 -0.35	42.17	41.42	42.12	2,663,833
14 Jul 25	41.77000 +0.08	41.80	41.40	41.41	1,554,459
11 Jul 25	41.69000 +0.05	41.73	41.39	41.43	2,899,928
10 Jul 25	41.64000 -0.41	42.19	41.63	42.16	2,330,381
09 Jul 25	42.05000 +0.60	42.09	41.63	41.76	3,182,937
08 Jul 25	41.45000 -0.08	41.65	41.27	41.47	3,372,055
07 Jul 25	41.53000 +0.53	41.53	41.03	41.07	2,894,674
04 Jul 25	41.00000 -0.40	41.38	40.93	41.14	2,069,327
03 Jul 25	41.40000 +0.76	41.40	40.76	40.84	3,463,535
02 Jul 25	40.64000 -0.42	41.60	40.62	41.44	4,796,809
01 Jul 25	41.06000 -0.61	41.91	41.06	41.87	3,417,371
30 Jun 25	41.67000 -0.29	42.16	41.41	42.11	3,922,881
27 Jun 25	41.96000 +0.37	41.98	41.58	41.85	3,597,918
26 Jun 25	41.59000 -0.17	42.00	41.58	42.00	3,156,256
25 Jun 25	41.76000 -0.12	42.17	41.76	42.01	3,614,956
24 Jun 25	41.88000 +0.15	42.87	41.88	42.58	4,491,035
23 Jun 25	41.73000 -0.87	42.55	41.73	42.17	3,791,649
20 Jun 25	42.60000 +1.02	42.88	41.77	41.82	14,426,460
19 Jun 25	41.58000 -0.18	41.83	41.51	41.56	3,588,136
18 Jun 25	41.76000 +0.13	42.13	41.69	41.82	4,049,712
17 Jun 25	41.63000 -0.37	41.78	41.39	41.64	3,133,348
16 Jun 25	42.00000 +0.38	42.06	41.52	41.60	4,013,288
13 Jun 25	41.62000 -0.26	41.68	41.18	41.30	5,468,693
12 Jun 25	41.88000 -0.22	42.07	41.59	41.91	3,055,468
11 Jun 25	42.10000 -0.10	42.38	42.06	42.15	3,688,459
10 Jun 25	42.20000 -0.19	42.54	42.04	42.48	4,568,819
09 Jun 25	42.39000 -0.32	42.98	42.39	42.96	4,615,818
06 Jun 25	42.71000 +0.21	42.89	42.36	42.50	3,639,226
05 Jun 25	42.50000 +0.15	42.71	42.17	42.21	3,902,365
04 Jun 25	42.35000 +0.22	42.46	42.21	42.37	4,168,078
03 Jun 25	42.13000 +0.24	42.36	41.80	41.90	5,559,337
02 Jun 25	41.89000 +0.38	41.94	41.37	41.50	3,631,046
30 May 25	41.51000 +0.05	41.90	41.46	41.65	7,792,446
29 May 25	41.46000 +0.39	41.56	41.13	41.33	2,661,118
28 May 25	41.07000 -0.25	41.46	40.99	41.45	3,042,388
27 May 25	41.32000 +0.02	41.44	41.12	41.21	1,844,295
26 May 25	41.30000 +0.33	41.55	41.10	41.52	2,319,749
23 May 25	40.97000 -0.60	41.66	40.41	41.61	4,677,385
22 May 25	41.57000 -0.12	41.75	41.24	41.72	3,117,720
21 May 25	41.69000 +0.08	41.85	41.44	41.62	3,742,470
20 May 25	41.61000 -0.06	41.89	41.51	41.83	3,011,957
19 May 25	41.67000 +0.42	41.67	41.32	41.39	3,232,536
16 May 25	41.25000 +0.49	41.43	40.83	40.83	4,775,896
15 May 25	40.76000 +0.10	40.85	40.37	40.40	3,434,989
14 May 25	40.66000 +0.18	40.72	40.34	40.43	3,528,605
13 May 25	40.48000 -0.21	40.79	40.35	40.50	3,402,474
12 May 25	40.69000 -0.98	42.23	40.42	41.74	5,303,399
09 May 25	41.67000 +0.55	41.74	41.19	41.20	5,492,973
08 May 25	41.12000 +0.47	41.20	40.72	40.88	4,680,456
07 May 25	40.65000 -0.28	41.00	40.54	40.69	5,361,396
06 May 25	40.93000 -0.20	41.22	40.67	41.11	3,736,743
05 May 25	41.13000 -1.20	41.36	40.28	40.32	4,474,155
02 May 25	42.33000 +0.76	42.60	41.82	42.00	6,272,433
30 Apr 25	41.57000 +0.25	41.76	41.32	41.58	6,450,839
29 Apr 25	41.32000 +0.38	41.49	40.93	41.16	5,554,208
28 Apr 25	40.94000 +0.37	41.14	40.68	40.87	5,191,875
25 Apr 25	40.57000 +0.34	40.84	40.28	40.54	3,620,980
24 Apr 25	40.23000 -0.10	40.58	40.13	40.37	2,882,578
23 Apr 25	40.33000 +0.29	40.50	39.99	40.50	4,566,456
22 Apr 25	40.04000 +0.53	40.16	39.51	39.55	4,270,855
17 Apr 25	39.51000 +0.35	39.71	39.04	39.07	4,451,871
16 Apr 25	39.16000 +0.28	39.21	38.53	38.82	3,372,340
15 Apr 25	38.88000 +0.78	38.99	38.10	38.19	4,570,114
14 Apr 25	38.10000 +0.97	38.46	37.91	38.02	4,392,251
11 Apr 25	37.13000 -0.07	37.91	36.81	37.64	5,053,470
10 Apr 25	37.20000 +1.82	38.05	36.70	37.11	10,295,200
09 Apr 25	35.38000 -1.05	36.25	34.83	35.69	8,001,399
08 Apr 25	36.43000 +1.24	37.10	35.51	35.96	7,448,766
07 Apr 25	35.19000 -2.38	36.97	34.00	35.00	14,286,560
04 Apr 25	37.57000 -2.16	39.54	37.09	39.37	11,487,540
03 Apr 25	39.73000 -0.67	40.09	39.43	39.69	6,099,999
02 Apr 25	40.40000 +0.40	40.51	40.00	40.14	4,393,967
01 Apr 25	40.00000 +0.60	40.02	39.43	39.48	4,170,784
31 Mar 25	39.40000 -0.59	39.84	39.24	39.64	5,793,431
28 Mar 25	39.99000 -0.11	40.24	39.88	40.00	3,970,615
27 Mar 25	40.10000 +0.04	40.17	39.60	39.75	3,150,779
26 Mar 25	40.06000 -0.08	40.40	39.90	40.27	3,874,175
25 Mar 25	40.14000 +0.56	40.25	39.68	39.71	4,699,350
24 Mar 25	39.58000 +0.07	39.97	39.51	39.73	3,375,122
21 Mar 25	39.51000 -0.13	39.64	39.24	39.41	6,788,197
20 Mar 25	39.64000 -0.20	39.91	39.13	39.82	2,861,125
19 Mar 25	39.84000 -0.07	40.11	39.71	39.72	4,943,163
18 Mar 25	39.91000 +0.65	39.94	39.27	39.31	5,333,231
17 Mar 25	39.26000 +0.43	39.28	38.56	38.57	4,770,446
14 Mar 25	38.83000 +0.07	39.20	38.53	38.61	4,332,656
13 Mar 25	38.76000 -0.06	39.02	38.65	38.69	3,908,405
12 Mar 25	38.82000 +0.79	39.08	38.41	38.45	4,693,702
11 Mar 25	38.03000 -0.49	38.67	37.59	38.61	5,543,770
10 Mar 25	38.52000 -0.24	39.05	38.47	39.00	5,286,789
07 Mar 25	38.76000 +0.11	38.95	38.33	38.52	5,272,716
06 Mar 25	38.65000 +0.33	38.91	38.12	38.52	5,769,050
05 Mar 25	38.32000 +0.36	38.77	38.32	38.65	5,453,880
04 Mar 25	37.96000 -0.19	37.99	37.59	37.80	4,388,013
03 Mar 25	38.15000 +0.71	38.46	37.23	37.64	5,252,978
28 Feb 25	37.44000 -0.27	37.63	36.92	37.60	7,159,105
27 Feb 25	37.71000 -0.53	38.21	37.15	38.18	4,760,493
26 Feb 25	38.24000 +0.69	38.28	37.60	37.73	4,671,889
25 Feb 25	37.55000 +0.45	37.73	36.96	37.00	3,398,663
24 Feb 25	37.10000 +0.12	37.18	36.91	37.12	2,972,433
21 Feb 25	36.98000 +0.14	37.10	36.70	36.85	3,651,642
20 Feb 25	36.84000 +0.07	37.11	36.74	36.81	2,796,404
19 Feb 25	36.77000 -0.76	37.65	36.64	37.51	3,883,044
18 Feb 25	37.53000 -0.06	37.68	37.37	37.63	3,410,732
17 Feb 25	37.59000 +0.06	37.82	37.47	37.56	2,991,112
14 Feb 25	37.53000 -0.47	37.92	37.32	37.84	3,995,750
13 Feb 25	38.00000 -0.03	38.28	38.00	38.14	3,249,416
12 Feb 25	38.03000 +0.03	38.24	38.00	38.04	4,011,717
11 Feb 25	38.00000 +0.26	38.09	37.66	37.76	2,736,795
10 Feb 25	37.74000 +0.18	37.80	37.52	37.62	2,707,777
07 Feb 25	37.56000 +0.18	37.71	37.49	37.58	2,798,102
06 Feb 25	37.38000 +0.43	37.55	37.04	37.11	6,542,340
05 Feb 25	36.95000 -0.11	37.01	36.72	36.91	3,109,910
04 Feb 25	37.06000 +0.69	37.14	36.37	36.50	4,142,009
03 Feb 25	36.37000 -0.28	36.46	36.01	36.05	3,718,862
31 Jan 25	36.65000 -0.04	37.00	36.58	36.72	5,133,800
30 Jan 25	36.69000 +0.21	36.82	36.42	36.57	3,906,503
29 Jan 25	36.48000 -0.19	36.78	36.32	36.60	2,984,217
28 Jan 25	36.67000 +0.32	36.81	36.12	36.23	3,367,446
27 Jan 25	36.35000 +0.45	36.62	35.94	35.98	6,305,974
24 Jan 25	35.90000 -0.22	36.26	35.89	36.10	4,166,064
23 Jan 25	36.12000 +0.40	36.21	35.75	35.87	4,237,231
22 Jan 25	35.72000 +0.47	35.96	35.22	35.22	4,876,478
21 Jan 25	35.25000 -0.09	35.52	35.13	35.30	3,842,600
20 Jan 25	35.34000 -0.02	35.52	35.26	35.30	3,307,881
17 Jan 25	35.36000 +0.28	35.54	35.18	35.26	4,440,865
16 Jan 25	35.08000 +0.68	35.10	34.12	34.35	4,383,239
15 Jan 25	34.40000 +0.74	34.50	33.87	33.94	5,182,708
14 Jan 25	33.66000 +0.18	33.95	33.56	33.80	3,407,363
13 Jan 25	33.48000 -0.36	33.69	33.17	33.62	3,211,352
10 Jan 25	33.84000 -0.57	34.55	33.78	34.24	3,872,889
09 Jan 25	34.41000 -0.44	34.73	34.29	34.64	2,771,033
08 Jan 25	34.85000 +0.09	35.03	34.32	34.70	3,226,710
07 Jan 25	34.76000 +0.31	35.02	33.91	34.38	3,854,753
06 Jan 25	34.45000 +0.38	34.57	33.87	34.24	3,544,197
03 Jan 25	34.07000 -0.35	34.48	33.89	34.42	3,257,406
02 Jan 25	34.42000 +0.10	34.62	33.94	34.35	2,418,364
31 Dec 24	34.32000 +0.20	34.36	33.95	34.01	859,533
30 Dec 24	34.12000 +0.04	34.40	33.90	33.91	2,086,778
27 Dec 24	34.08000 +0.51	34.08	33.55	33.58	2,335,781
24 Dec 24	33.57000 -0.07	33.84	33.57	33.76	912,264
23 Dec 24	33.64000 +0.13	33.71	33.36	33.45	2,214,974
20 Dec 24	33.51000 -0.27	33.56	33.01	33.46	10,458,290
19 Dec 24	33.78000 -0.02	33.78	33.45	33.58	3,637,888
18 Dec 24	33.80000 +0.06	34.02	33.59	33.86	3,890,176
17 Dec 24	33.74000 -0.22	33.95	33.53	33.80	3,511,299
16 Dec 24	33.96000 -0.14	34.07	33.69	33.94	3,138,508
13 Dec 24	34.10000 +0.54	34.14	33.54	33.61	3,877,128
12 Dec 24	33.56000 -0.11	33.77	33.49	33.68	2,852,315
11 Dec 24	33.67000 -0.03	33.90	33.49	33.51	3,225,022
10 Dec 24	33.70000 -0.37	34.22	33.70	34.05	4,791,301
09 Dec 24	34.07000 +0.07	34.21	33.96	34.02	3,658,094
06 Dec 24	34.00000 +0.35	34.26	33.48	33.56	5,287,313
05 Dec 24	33.65000 +0.82	33.66	32.75	32.83	5,932,880
04 Dec 24	32.83000 +0.54	32.83	32.21	32.24	3,952,519
03 Dec 24	32.29000 -0.25	32.88	32.04	32.50	7,011,559
02 Dec 24	32.54000 -0.44	33.10	32.15	32.37	6,598,293
29 Nov 24	32.98000 +0.48	33.10	32.28	32.40	7,214,826
28 Nov 24	32.50000 +0.29	32.70	32.31	32.40	4,768,295
27 Nov 24	32.21000 -1.45	33.47	31.73	33.47	9,343,821
26 Nov 24	33.66000 -0.41	34.08	33.60	33.91	3,523,936
25 Nov 24	34.07000 -0.01	34.26	33.61	34.22	7,788,863
22 Nov 24	34.08000 -0.12	34.41	33.55	34.39	3,238,041
21 Nov 24	34.20000 +0.17	34.33	33.97	34.18	3,597,506
20 Nov 24	34.03000 -0.01	34.31	33.86	34.22	3,934,451
19 Nov 24	34.04000 -0.21	34.34	33.51	34.24	3,123,420
18 Nov 24	34.25000 +0.37	34.25	33.94	34.01	2,810,133
15 Nov 24	33.88000 +0.24	34.02	33.37	33.46	3,018,970
14 Nov 24	33.64000 +0.34	33.70	33.19	33.38	5,238,719
13 Nov 24	33.30000 +0.10	33.47	32.87	33.17	3,538,137
12 Nov 24	33.20000 -1.00	33.91	33.16	33.85	4,554,097
11 Nov 24	34.20000 +0.34	34.32	34.08	34.08	2,860,191
08 Nov 24	33.86000 -0.27	34.33	33.77	34.11	2,828,675
07 Nov 24	34.13000 -0.33	34.72	33.86	34.66	4,163,091
06 Nov 24	34.46000 +0.07	35.38	34.27	34.60	4,199,106
05 Nov 24	34.39000 +0.32	34.52	34.02	34.10	2,478,376
04 Nov 24	34.07000 -0.21	34.29	34.03	34.24	2,260,215
01 Nov 24	34.28000 -0.24	34.50	34.16	34.31	2,837,358
31 Oct 24	34.52000 -0.32	34.52	34.08	34.44	5,962,716
30 Oct 24	34.84000 -0.30	35.10	34.71	34.99	3,967,925
29 Oct 24	35.14000 -0.19	35.73	35.06	35.50	3,482,117
28 Oct 24	35.33000 +0.44	35.42	34.85	35.14	3,451,584
25 Oct 24	34.89000 -0.39	35.22	34.80	35.11	3,509,125
24 Oct 24	35.28000 +0.17	35.53	35.16	35.24	3,450,218
23 Oct 24	35.11000 -0.29	35.45	35.09	35.27	2,618,439
22 Oct 24	35.40000 -0.32	35.74	35.14	35.68	3,639,177
21 Oct 24	35.72000 -0.36	35.93	35.66	35.74	2,850,686
18 Oct 24	36.08000 +0.11	36.12	35.78	35.78	2,771,411
17 Oct 24	35.97000 +0.21	36.18	35.72	35.85	3,411,006
16 Oct 24	35.76000 -0.06	35.97	35.55	35.97	3,148,393
15 Oct 24	35.82000 +0.43	35.96	35.47	35.50	5,390,457
14 Oct 24	35.39000 +0.30	35.49	35.02	35.09	2,783,649
11 Oct 24	35.09000 +0.23	35.09	34.77	34.85	2,709,330
10 Oct 24	34.86000 +0.16	35.02	34.59	34.61	3,139,281
09 Oct 24	34.70000 +0.34	34.71	34.28	34.46	2,916,533
08 Oct 24	34.36000 -0.10	34.45	34.03	34.19	3,413,714
07 Oct 24	34.46000 +0.09	34.74	34.24	34.62	3,444,464
04 Oct 24	34.37000 +0.45	34.51	33.78	33.80	4,479,995
03 Oct 24	33.92000 -0.52	34.63	33.76	34.39	4,116,560
02 Oct 24	34.44000 +0.02	34.54	34.23	34.40	3,180,692
01 Oct 24	34.42000 -0.11	34.85	34.14	34.60	3,337,011
30 Sep 24	34.53000 -1.00	35.39	34.41	35.39	6,292,966
27 Sep 24	35.53000 -0.25	35.68	35.22	35.68	5,180,993
26 Sep 24	35.78000 +0.28	35.81	35.39	35.76	3,756,880
25 Sep 24	35.50000 -0.66	35.85	35.35	35.80	3,957,983
24 Sep 24	36.16000 +0.02	36.39	36.01	36.30	2,938,844
23 Sep 24	36.14000 -0.11	36.31	35.94	36.26	4,508,139
20 Sep 24	36.25000 +0.02	36.66	36.25	36.39	9,635,098
19 Sep 24	36.23000 +0.24	36.48	35.97	36.45	3,923,374
18 Sep 24	35.99000 -0.16	36.28	35.88	36.14	3,309,193
17 Sep 24	36.15000 -0.04	36.40	36.09	36.29	4,006,579
16 Sep 24	36.19000 +0.11	36.27	35.87	35.93	2,446,479
13 Sep 24	36.08000 +0.48	36.14	35.61	35.63	3,953,802
12 Sep 24	35.60000 +0.30	35.72	35.38	35.57	3,827,679
11 Sep 24	35.30000 +0.34	35.53	35.06	35.13	3,829,497
10 Sep 24	34.96000 +0.05	35.34	34.73	34.80	4,349,278
09 Sep 24	34.91000 +0.42	34.98	34.53	34.54	2,702,647
06 Sep 24	34.49000 -0.23	34.89	34.35	34.75	3,581,986
05 Sep 24	34.72000 +0.21	34.98	34.30	34.30	2,816,836
04 Sep 24	34.51000 -0.13	34.69	34.08	34.12	3,105,269
03 Sep 24	34.64000 -0.01	34.76	34.44	34.70	2,805,955
02 Sep 24	34.65000 +0.25	34.72	34.18	34.41	2,351,791
30 Aug 24	34.40000 +0.10	34.44	34.25	34.25	3,486,550
29 Aug 24	34.30000 -0.01	34.45	34.23	34.34	2,069,913
28 Aug 24	34.31000 +0.26	34.43	34.04	34.04	3,199,570
27 Aug 24	34.05000 +0.10	34.20	33.97	33.99	2,230,053
26 Aug 24	33.95000 +0.00	34.00	33.79	33.81	1,233,755
23 Aug 24	33.95000 +0.36	33.96	33.62	33.71	1,933,524
22 Aug 24	33.59000 +0.12	33.77	33.43	33.43	1,882,359
21 Aug 24	33.47000 -0.01	33.55	33.34	33.40	2,352,025
20 Aug 24	33.48000 +0.04	33.50	33.32	33.47	1,897,709
19 Aug 24	33.44000 +0.08	33.57	33.23	33.34	1,623,669
16 Aug 24	33.36000 +0.29	33.40	33.09	33.10	2,622,400
15 Aug 24	33.07000 +0.35	33.22	32.67	32.88	2,350,211
14 Aug 24	32.72000 +0.33	32.72	32.40	32.62	2,180,855
13 Aug 24	32.39000 +0.04	32.60	32.16	32.44	2,461,176
12 Aug 24	32.35000 -0.25	32.82	32.17	32.80	1,992,016
09 Aug 24	32.60000 +0.46	32.76	32.06	32.07	3,767,555
08 Aug 24	32.14000 +0.11	32.24	31.61	32.00	2,035,467
07 Aug 24	32.03000 +0.72	32.25	31.51	31.55	3,436,313
06 Aug 24	31.31000 -0.09	31.74	31.08	31.46	4,063,674
05 Aug 24	31.40000 -0.86	31.75	30.96	31.26	5,541,188
02 Aug 24	32.26000 +0.45	32.82	31.88	32.40	5,822,309
01 Aug 24	31.81000 -0.68	32.24	31.56	32.20	3,827,267
31 Jul 24	32.49000 -0.20	32.95	32.40	32.70	3,600,344
30 Jul 24	32.69000 +0.46	32.76	32.20	32.24	2,325,624
29 Jul 24	32.23000 -0.25	32.72	32.04	32.69	1,856,948
26 Jul 24	32.48000 +0.24	32.48	31.99	32.00	2,341,214
25 Jul 24	32.24000 +0.13	32.24	31.63	31.76	2,792,420
24 Jul 24	32.11000 -0.32	32.26	31.77	32.20	2,482,990
23 Jul 24	32.43000 +0.22	32.53	32.19	32.43	1,930,672
22 Jul 24	32.21000 +0.27	32.43	31.85	32.04	2,001,739
19 Jul 24	31.94000 -0.31	32.22	31.85	32.12	4,071,318
18 Jul 24	32.25000 +0.27	32.39	31.96	32.21	2,237,160
17 Jul 24	31.98000 -0.02	32.14	31.71	31.84	2,134,086
16 Jul 24	32.00000 -0.18	32.04	31.68	31.96	1,805,580
15 Jul 24	32.18000 -0.07	32.36	31.98	32.03	1,852,939
12 Jul 24	32.25000 +0.18	32.64	32.07	32.18	3,551,094
11 Jul 24	32.07000 +0.10	32.16	31.88	32.05	2,537,783
10 Jul 24	31.97000 +0.34	32.10	31.60	31.67	2,497,364
09 Jul 24	31.63000 -0.38	31.98	31.48	31.84	3,535,401
08 Jul 24	32.01000 +0.05	32.46	31.69	31.78	2,475,601
05 Jul 24	31.96000 -0.12	32.35	31.78	32.23	2,969,546
04 Jul 24	32.08000 +0.41	32.41	31.90	31.99	3,706,902
03 Jul 24	31.67000 +0.53	31.91	31.23	31.26	4,140,685
02 Jul 24	31.14000 -0.12	31.25	30.67	31.05	3,534,410
01 Jul 24	31.26000 +0.69	31.91	31.23	31.79	5,822,740
28 Jun 24	30.57000 +0.20	30.71	30.39	30.63	5,325,632
27 Jun 24	30.37000 -0.29	30.61	30.00	30.59	5,676,440
26 Jun 24	30.66000 -0.10	30.94	30.32	30.85	3,059,712
25 Jun 24	30.76000 -0.14	31.04	30.59	30.88	3,363,255
24 Jun 24	30.90000 +0.34	30.94	30.42	30.55	3,613,473
21 Jun 24	30.56000 -0.38	31.16	30.39	30.94	9,616,490
20 Jun 24	30.94000 +0.47	30.98	30.60	30.63	4,121,951
19 Jun 24	30.47000 -0.06	30.74	30.39	30.69	3,127,957
18 Jun 24	30.53000 +0.55	30.65	30.06	30.45	5,678,921
17 Jun 24	29.98000 +0.55	30.25	29.47	29.47	6,132,543
14 Jun 24	29.43000 -1.52	30.79	29.04	30.71	15,401,020
13 Jun 24	30.95000 -1.30	32.35	30.70	32.25	9,250,383
12 Jun 24	32.25000 +0.45	32.30	31.82	31.82	4,479,567
11 Jun 24	31.80000 -0.53	32.63	31.63	32.37	6,868,881
10 Jun 24	32.33000 -0.85	32.71	32.04	32.38	7,436,765
07 Jun 24	33.18000 -0.23	33.45	32.85	33.32	3,119,191
06 Jun 24	33.41000 +0.30	33.47	33.00	33.09	2,819,770
05 Jun 24	33.11000 +0.35	33.29	32.89	32.96	2,996,962
04 Jun 24	32.76000 -0.38	33.10	32.52	33.00	3,550,350
03 Jun 24	33.14000 +0.09	33.55	33.14	33.37	3,467,483
31 May 24	33.05000 -0.03	33.46	33.05	33.28	8,922,704
30 May 24	33.08000 +0.04	33.24	32.88	32.89	2,869,972
29 May 24	33.04000 -0.33	33.34	32.95	33.22	3,334,056
28 May 24	33.37000 -0.32	34.03	33.28	33.83	2,796,438
27 May 24	33.69000 +0.09	33.71	33.51	33.64	1,712,511
24 May 24	33.60000 +0.22	33.68	32.96	33.10	2,627,576
23 May 24	33.38000 -0.18	33.69	33.33	33.54	2,470,604
22 May 24	33.56000 -0.35	34.11	33.56	33.90	3,911,332
21 May 24	33.91000 +0.16	33.91	33.46	33.68	2,446,288
20 May 24	33.75000 +0.06	33.93	33.72	33.73	1,772,812
17 May 24	33.69000 +0.14	33.78	33.49	33.50	5,497,929
16 May 24	33.55000 +0.18	33.73	33.35	33.35	3,005,835
15 May 24	33.37000 -0.05	33.82	33.35	33.74	3,194,335
14 May 24	33.42000 -0.27	33.57	33.02	33.56	2,908,782
13 May 24	33.69000 -0.03	33.86	33.58	33.72	2,162,319
10 May 24	33.72000 +0.27	33.93	33.61	33.61	3,726,774
09 May 24	33.45000 +0.17	33.55	33.16	33.28	2,683,065
08 May 24	33.28000 +0.64	33.48	32.80	32.80	4,263,235
07 May 24	32.64000 +0.43	32.73	32.34	32.36	3,325,078
06 May 24	32.21000 +0.78	32.32	31.47	31.58	4,111,913
03 May 24	31.43000 -0.44	32.00	30.50	32.00	5,611,738
02 May 24	31.87000 -0.57	32.57	31.84	32.41	5,025,128
30 Apr 24	32.44000 -1.75	32.78	32.30	32.50	7,064,669
29 Apr 24	34.19000 +0.34	34.34	34.03	34.06	4,057,494
26 Apr 24	33.85000 +0.05	34.21	33.83	34.12	3,333,045
25 Apr 24	33.80000 -0.45	34.32	33.66	34.26	4,264,207
24 Apr 24	34.25000 -0.67	34.92	33.94	34.78	5,263,019
23 Apr 24	34.92000 +0.59	34.98	34.47	34.47	4,815,277
22 Apr 24	34.33000 +0.43	34.60	34.25	34.39	3,049,537
19 Apr 24	33.90000 +0.08	34.03	33.40	33.62	4,710,545
18 Apr 24	33.82000 +0.36	34.02	33.54	33.58	4,035,473
17 Apr 24	33.46000 +0.24	33.81	33.22	33.26	4,741,990
16 Apr 24	33.22000 -0.60	33.47	33.11	33.34	3,909,139
15 Apr 24	33.82000 +0.16	34.14	33.80	33.83	3,168,663
12 Apr 24	33.66000 +0.21	33.89	33.46	33.61	3,446,386
11 Apr 24	33.45000 -0.40	33.96	33.11	33.76	3,681,333
10 Apr 24	33.85000 -0.01	34.09	33.42	34.00	3,580,133
09 Apr 24	33.86000 -0.47	34.32	33.79	34.21	3,492,467
08 Apr 24	34.33000 +0.19	34.50	34.06	34.12	3,051,717
05 Apr 24	34.14000 -0.71	34.47	33.92	34.35	4,962,347
04 Apr 24	34.85000 -0.02	35.19	34.85	35.00	3,092,491
03 Apr 24	34.87000 +0.11	35.15	34.76	34.83	3,586,455
02 Apr 24	34.76000 -0.06	35.06	34.57	34.70	4,764,847
28 Mar 24	34.81500 +0.13	34.88	34.68	34.70	3,490,177
27 Mar 24	34.69000 +0.09	34.94	34.54	34.63	2,723,386
26 Mar 24	34.60000 +0.02	34.81	33.79	34.60	5,009,514
25 Mar 24	34.57500 +0.10	34.70	34.28	34.28	2,823,619
22 Mar 24	34.48000 -0.17	34.90	34.48	34.61	2,707,944
21 Mar 24	34.65000 +0.06	35.01	34.51	34.85	3,075,668
20 Mar 24	34.59500 -0.02	34.67	34.42	34.51	2,352,650
19 Mar 24	34.62000 +0.38	34.78	34.23	34.23	3,164,889
18 Mar 24	34.23500 -0.09	34.52	34.08	34.17	2,264,422
15 Mar 24	34.32500 +0.32	34.53	34.01	34.01	8,796,493
14 Mar 24	34.00500 +0.19	34.03	33.67	33.70	4,075,229
13 Mar 24	33.82000 -0.14	34.19	33.81	33.92	3,546,406
12 Mar 24	33.96000 +0.68	33.99	33.19	33.21	4,219,267
11 Mar 24	33.28000 -0.24	33.33	32.89	33.07	4,019,719
08 Mar 24	33.52000 +0.42	33.59	33.02	33.02	3,097,165
07 Mar 24	33.10000 +0.37	33.17	32.56	32.57	3,051,206
06 Mar 24	32.73000 +0.01	32.92	32.68	32.72	2,148,270
05 Mar 24	32.72500 +0.10	32.75	32.46	32.61	1,748,053
04 Mar 24	32.62000 +0.26	32.66	32.26	32.29	2,263,805
01 Mar 24	32.36000 -0.52	33.00	32.33	33.00	3,005,763
29 Feb 24	32.88000 +0.17	33.12	32.72	32.83	7,391,965
28 Feb 24	32.71000 +0.33	32.83	32.39	32.51	3,033,632
27 Feb 24	32.38500 +0.01	32.65	32.28	32.31	2,649,345
26 Feb 24	32.37500 +0.08	32.51	32.12	32.12	3,367,574
23 Feb 24	32.30000 +0.24	32.44	31.83	32.16	3,300,491
22 Feb 24	32.06000 +0.89	32.41	31.70	31.70	4,691,033
21 Feb 24	31.17500 +0.01	31.48	31.10	31.16	3,000,300
20 Feb 24	31.16500 +0.16	31.18	30.92	30.96	2,351,697
19 Feb 24	31.01000 +0.03	31.13	30.78	30.98	1,348,817
16 Feb 24	30.98000 +0.20	31.07	30.78	30.84	3,807,121
15 Feb 24	30.78000 +0.15	30.85	30.55	30.74	2,743,874
14 Feb 24	30.63500 +0.00	30.75	30.50	30.50	2,778,309
13 Feb 24	30.63500 +0.01	30.90	30.47	30.61	2,696,279
12 Feb 24	30.63000 +0.64	30.67	30.07	30.10	3,599,411
09 Feb 24	29.99000 -0.09	30.16	29.84	30.08	2,483,677
08 Feb 24	30.07500 -0.36	30.42	30.07	30.35	3,259,398
07 Feb 24	30.44000 -0.20	30.64	30.42	30.60	1,912,016
06 Feb 24	30.64000 +0.23	30.76	30.42	30.42	2,935,953
05 Feb 24	30.41000 -0.13	30.59	30.17	30.49	2,351,259
02 Feb 24	30.53500 +0.03	30.67	30.32	30.65	2,428,875
01 Feb 24	30.50000 -0.66	31.17	30.39	31.01	4,195,790
31 Jan 24	31.16000 +0.02	31.51	31.06	31.40	3,899,040
30 Jan 24	31.13500 +0.10	31.24	30.90	31.00	2,159,277
29 Jan 24	31.03000 +0.11	31.12	30.84	30.95	1,808,014
26 Jan 24	30.92000 +0.17	31.16	30.82	30.82	2,924,888
25 Jan 24	30.75000 -0.19	30.93	30.66	30.91	2,595,619
24 Jan 24	30.94000 +0.33	30.99	30.43	30.51	3,827,707
23 Jan 24	30.61500 -0.10	30.78	30.43	30.76	2,604,322
22 Jan 24	30.71500 +0.15	30.88	30.56	30.80	2,418,491
19 Jan 24	30.56500 +0.60	30.64	30.10	30.10	4,361,481
18 Jan 24	29.96500 +0.44	30.06	29.33	29.44	3,047,513
17 Jan 24	29.52500 -0.09	29.55	29.16	29.35	2,720,352
16 Jan 24	29.61000 +0.19	29.61	29.12	29.27	2,651,318
15 Jan 24	29.42000 +0.00	29.63	29.27	29.51	1,671,589
12 Jan 24	29.42000 +0.19	29.61	29.35	29.47	1,857,604
11 Jan 24	29.23000 -0.31	29.75	29.17	29.75	2,680,813
10 Jan 24	29.53500 -0.10	29.69	29.45	29.55	1,829,152
09 Jan 24	29.63500 -0.27	29.91	29.50	29.91	2,210,701
08 Jan 24	29.91000 +0.03	29.97	29.66	29.88	1,290,406
05 Jan 24	29.87500 -0.04	29.92	29.47	29.81	2,332,092
04 Jan 24	29.91500 +0.23	30.00	29.68	29.68	2,269,789
03 Jan 24	29.69000 -0.03	30.10	29.55	29.98	2,614,796
02 Jan 24	29.72000 +0.23	29.97	29.62	29.66	1,974,674
29 Dec 23	29.49000 +0.06	29.60	29.44	29.50	1,522,097
28 Dec 23	29.43000 -0.15	29.76	29.41	29.70	1,516,227
27 Dec 23	29.58000 -0.06	29.70	29.49	29.65	1,582,566
22 Dec 23	29.64000 +0.11	29.83	29.58	29.65	1,866,086
21 Dec 23	29.52500 +0.15	29.62	29.39	29.47	2,996,032
20 Dec 23	29.37500 +0.05	29.55	29.32	29.52	2,198,311
19 Dec 23	29.33000 +0.22	29.40	28.96	29.14	3,158,585
18 Dec 23	29.11000 -0.06	29.40	29.06	29.18	3,051,134
15 Dec 23	29.17000 -0.08	29.57	29.17	29.40	7,115,339
14 Dec 23	29.25500 -0.51	29.94	29.11	29.76	4,872,415
13 Dec 23	29.76000 -0.31	30.16	29.72	30.00	3,424,531
12 Dec 23	30.07000 +0.01	30.18	29.90	30.12	3,087,520
11 Dec 23	30.06000 +0.06	30.09	29.88	29.95	2,917,995
08 Dec 23	29.99500 +0.10	30.03	29.70	29.82	2,983,232
07 Dec 23	29.89500 +0.23	29.93	29.55	29.58	3,055,036
06 Dec 23	29.66500 +0.40	29.78	29.31	29.41	4,552,298
05 Dec 23	29.27000 +0.23	29.30	28.98	29.10	2,838,949
04 Dec 23	29.04500 +0.15	29.08	28.78	28.88	1,894,699
01 Dec 23	28.89500 +0.30	29.16	28.88	28.91	2,544,369
30 Nov 23	28.59500 +0.15	28.67	28.37	28.52	7,814,033
29 Nov 23	28.44000 -0.04	28.61	28.22	28.35	2,388,249
28 Nov 23	28.48000 +0.12	28.62	28.30	28.32	1,774,190
27 Nov 23	28.36000 -0.09	28.50	28.18	28.42	1,680,635
24 Nov 23	28.45500 +0.22	28.66	28.25	28.25	2,276,937
23 Nov 23	28.24000 +0.00	28.35	28.12	28.33	1,692,762
22 Nov 23	28.24000 +0.04	28.49	28.17	28.27	2,072,849
21 Nov 23	28.20000 -0.13	28.25	28.06	28.24	1,952,862
20 Nov 23	28.33500 -0.05	28.51	28.23	28.45	1,623,386
17 Nov 23	28.38500 +0.41	28.44	27.99	28.08	3,709,351
16 Nov 23	27.97500 +0.10	28.10	27.87	27.89	2,445,344
15 Nov 23	27.87000 -0.24	28.23	27.87	28.17	2,823,127
14 Nov 23	28.11500 +0.07	28.30	27.94	28.15	3,295,408
13 Nov 23	28.05000 +0.32	28.15	27.75	27.77	2,954,150
10 Nov 23	27.72500 +0.05	28.01	27.57	27.68	3,383,021
09 Nov 23	27.68000 -0.03	27.76	27.38	27.73	2,601,076
08 Nov 23	27.71500 +0.29	27.81	27.04	27.18	2,652,188
07 Nov 23	27.42500 -0.41	27.77	27.33	27.62	3,280,959
06 Nov 23	27.83000 -0.34	28.27	27.72	28.23	3,152,279
03 Nov 23	28.17000 -0.35	28.62	27.26	28.59	5,804,107
02 Nov 23	28.52000 +0.24	28.73	28.35	28.42	3,544,088
01 Nov 23	28.28500 +0.33	28.35	27.92	28.02	2,568,831
31 Oct 23	27.95500 +0.11	28.06	27.88	28.00	2,711,526
30 Oct 23	27.84000 +0.39	28.00	27.52	27.57	2,314,200
27 Oct 23	27.45500 -0.07	27.87	27.44	27.72	2,276,444
26 Oct 23	27.52000 -0.07	27.58	27.08	27.38	2,482,794
25 Oct 23	27.59000 +0.26	27.66	27.27	27.36	2,998,088
24 Oct 23	27.33500 +0.09	27.41	27.14	27.34	2,313,079
23 Oct 23	27.24500 +0.09	27.31	26.97	27.30	2,350,982
20 Oct 23	27.16000 -0.72	27.63	27.13	27.59	4,409,845
19 Oct 23	27.87500 -0.28	27.95	27.58	27.94	2,712,189
18 Oct 23	28.16000 -0.11	28.45	28.04	28.41	2,151,088
17 Oct 23	28.27500 +0.25	28.30	28.00	28.02	2,271,309
16 Oct 23	28.02000 +0.01	28.33	27.98	28.18	1,972,416
13 Oct 23	28.01000 -0.35	28.50	27.83	28.33	3,212,409
12 Oct 23	28.36000 -0.20	28.69	28.25	28.68	2,313,555
11 Oct 23	28.56000 +0.24	28.64	28.23	28.26	2,942,697
10 Oct 23	28.32000 +0.44	28.45	28.04	28.04	2,998,390
09 Oct 23	27.87500 -0.09	27.98	27.60	27.80	2,215,469
06 Oct 23	27.97000 +0.65	27.97	27.40	27.50	3,924,092
05 Oct 23	27.32000 +0.11	27.45	27.10	27.35	3,272,986
04 Oct 23	27.21000 -0.10	27.33	26.94	27.15	3,464,374
03 Oct 23	27.30500 -0.38	27.75	27.29	27.43	3,459,756
02 Oct 23	27.68500 -0.50	28.31	27.45	28.23	3,896,653
29 Sep 23	28.18000 -0.17	28.42	28.02	28.24	3,769,190
28 Sep 23	28.35000 +0.06	28.37	28.02	28.27	3,062,972
27 Sep 23	28.29500 -0.35	28.57	28.17	28.57	4,002,751
26 Sep 23	28.64500 +0.02	28.79	28.48	28.57	2,778,983
25 Sep 23	28.62000 -0.20	28.93	28.44	28.63	2,672,239
22 Sep 23	28.82000 -0.33	28.98	28.65	28.75	3,168,352
21 Sep 23	29.14500 -0.20	29.22	28.87	29.10	2,721,376
20 Sep 23	29.35000 +0.05	29.51	29.18	29.39	2,786,338
19 Sep 23	29.30500 +0.24	29.37	29.05	29.10	2,576,595
18 Sep 23	29.06500 -0.32	29.39	28.90	29.30	2,973,573
15 Sep 23	29.39000 +0.24	29.61	29.25	29.30	8,634,756
14 Sep 23	29.14500 +0.57	29.24	28.57	28.77	5,481,414
13 Sep 23	28.58000 +0.43	28.64	28.13	28.20	3,912,410
12 Sep 23	28.14500 +0.19	28.17	27.98	28.14	2,032,707
11 Sep 23	27.95500 +0.25	28.17	27.85	27.95	2,377,679
08 Sep 23	27.70500 +0.17	27.70	27.22	27.64	2,081,369
07 Sep 23	27.53000 -0.05	27.77	27.37	27.45	2,533,455
06 Sep 23	27.58500 -0.25	27.61	27.18	27.58	2,938,531
05 Sep 23	27.83500 +0.11	28.00	27.34	27.50	2,352,718
04 Sep 23	27.72500 -0.13	28.07	27.62	27.92	1,834,082
01 Sep 23	27.85000 +0.08	28.15	27.76	27.76	2,256,520
31 Aug 23	27.77500 -0.10	28.11	27.77	28.02	3,663,552
30 Aug 23	27.87000 -0.06	28.27	27.86	28.00	2,412,293
29 Aug 23	27.93000 +0.22	28.00	27.58	27.75	2,683,772
28 Aug 23	27.71000 +0.31	27.82	27.50	27.57	2,168,430
25 Aug 23	27.39500 +0.00	27.69	27.34	27.35	1,730,858
24 Aug 23	27.39500 -0.01	27.72	27.31	27.61	1,707,091
23 Aug 23	27.41000 +0.08	27.68	27.33	27.33	1,712,053
22 Aug 23	27.33000 +0.14	27.68	27.19	27.23	2,461,424
21 Aug 23	27.19500 +0.02	27.50	27.11	27.16	2,223,944
18 Aug 23	27.17500 -0.29	27.29	26.94	27.29	2,918,842
17 Aug 23	27.46500 +0.06	27.65	27.23	27.30	2,377,504
16 Aug 23	27.41000 -0.13	27.64	27.33	27.50	2,048,176
15 Aug 23	27.53500 -0.42	28.01	27.30	28.01	2,361,946
14 Aug 23	27.95500 +0.11	28.07	27.77	27.77	2,116,184
11 Aug 23	27.84000 -0.33	28.13	27.70	28.05	2,493,975
10 Aug 23	28.16500 +0.51	28.45	27.81	27.87	4,407,771
09 Aug 23	27.66000 +0.33	27.94	27.66	27.76	2,811,716
08 Aug 23	27.32500 -0.32	27.68	27.16	27.48	3,201,621
07 Aug 23	27.64500 +0.19	27.68	27.33	27.38	2,167,922
04 Aug 23	27.45500 +0.54	27.54	26.88	27.00	3,332,271
03 Aug 23	26.91500 -0.45	27.55	26.76	27.55	4,992,669
02 Aug 23	27.36500 -0.42	27.63	27.18	27.51	4,467,263
01 Aug 23	27.78000 -0.19	28.11	27.69	28.06	2,503,771
31 Jul 23	27.97000 -0.21	28.28	27.96	28.15	3,293,106
28 Jul 23	28.18000 +0.11	28.46	28.07	28.08	3,176,213
27 Jul 23	28.07000 +0.39	28.20	27.82	27.83	3,887,028
26 Jul 23	27.68000 -0.07	27.83	27.34	27.78	2,815,871
25 Jul 23	27.74500 -0.03	27.91	27.63	27.82	2,169,366
24 Jul 23	27.77500 +0.07	27.85	27.53	27.57	1,966,441
21 Jul 23	27.70000 +0.36	27.74	27.43	27.46	3,322,101
20 Jul 23	27.34500 +0.71	27.44	26.69	26.74	3,765,259
19 Jul 23	26.63500 +0.06	26.94	26.45	26.82	2,472,834
18 Jul 23	26.57500 +0.12	26.59	26.30	26.43	1,968,625
17 Jul 23	26.46000 +0.12	26.61	26.28	26.35	2,296,270
14 Jul 23	26.34000 -0.33	26.72	26.29	26.59	2,975,705
13 Jul 23	26.66500 +0.06	26.79	26.33	26.60	2,956,895
12 Jul 23	26.60500 +0.79	26.75	25.92	25.92	4,448,634
11 Jul 23	25.81500 +0.39	25.88	25.44	25.49	3,048,265
10 Jul 23	25.43000 +0.08	25.60	25.21	25.26	2,274,856
07 Jul 23	25.35000 -0.09	25.65	25.29	25.61	4,173,820
06 Jul 23	25.44500 -0.56	26.07	25.31	25.94	6,617,279
05 Jul 23	26.00000 -0.97	26.80	26.00	26.74	5,643,566
04 Jul 23	26.97000 -0.25	27.35	26.90	27.27	2,769,656
03 Jul 23	27.22000 +0.19	27.44	27.11	27.11	3,673,540
30 Jun 23	27.02500 +0.28	27.25	26.91	26.94	5,832,018
29 Jun 23	26.74000 -0.06	27.00	26.74	26.90	3,576,315
28 Jun 23	26.80000 +0.04	27.04	26.80	26.88	3,127,992
27 Jun 23	26.76000 +0.24	26.82	26.50	26.69	2,812,666
26 Jun 23	26.52500 +0.11	26.61	25.94	26.55	3,946,282
23 Jun 23	26.41000 +0.27	26.50	25.82	26.05	3,919,812
22 Jun 23	26.13500 -0.13	26.34	25.90	26.05	3,353,948
21 Jun 23	26.26000 -0.05	26.41	26.17	26.32	2,928,098
20 Jun 23	26.30500 -0.07	26.52	26.21	26.25	2,911,249
19 Jun 23	26.37000 -0.03	26.73	26.21	26.50	3,813,179
16 Jun 23	26.40000 -0.18	26.86	26.40	26.58	18,660,060
15 Jun 23	26.57500 -0.08	26.65	26.25	26.55	3,489,015
14 Jun 23	26.65500 +0.28	26.92	26.31	26.31	4,766,158
13 Jun 23	26.38000 +0.15	26.50	26.03	26.34	4,463,323
12 Jun 23	26.23000 -0.29	26.73	26.23	26.73	4,145,099
09 Jun 23	26.52000 -0.54	27.12	26.46	27.01	4,507,915
08 Jun 23	27.06000 -0.09	27.39	26.93	27.28	2,895,832
07 Jun 23	27.15000 -0.11	27.31	26.96	27.25	3,127,254
06 Jun 23	27.26000 +0.09	27.36	27.09	27.17	2,066,798
05 Jun 23	27.17500 -0.08	27.59	27.05	27.48	3,155,011
02 Jun 23	27.25500 +0.48	27.39	26.90	27.00	4,804,719
01 Jun 23	26.77500 +0.36	26.86	26.51	26.68	3,188,219
31 May 23	26.41500 -0.55	27.17	26.41	26.75	13,608,700
30 May 23	26.96500 -0.28	27.33	26.94	27.19	3,531,076
29 May 23	27.25000 +0.16	27.36	27.15	27.28	2,292,642
26 May 23	27.09500 +0.13	27.19	26.51	27.15	3,871,123
25 May 23	26.96500 -0.19	27.16	26.58	27.11	3,124,936
24 May 23	27.16000 -0.70	27.68	26.96	27.58	5,578,506
23 May 23	27.86000 +0.11	27.97	27.66	27.69	3,184,776
22 May 23	27.74500 -0.02	27.80	27.57	27.74	3,075,601
19 May 23	27.76500 +0.02	27.93	27.44	27.77	4,250,022
18 May 23	27.74500 +0.10	27.98	27.67	27.70	2,885,301
17 May 23	27.64500 -0.11	27.73	27.52	27.65	3,235,225
16 May 23	27.76000 +0.16	27.90	27.34	27.40	4,977,393
15 May 23	27.60000 +0.66	27.82	27.22	27.24	4,962,953
12 May 23	26.94500 +0.02	27.29	26.91	27.08	3,623,081
11 May 23	26.92500 -0.24	27.34	26.66	27.25	3,245,269
10 May 23	27.16000 -0.39	27.71	26.98	27.62	4,097,485
09 May 23	27.54500 -0.11	27.57	27.25	27.47	4,317,338
08 May 23	27.65500 -1.20	27.66	27.17	27.37	5,653,503
05 May 23	28.86000 +0.72	28.95	28.42	28.45	5,621,930
04 May 23	28.14500 -0.65	28.75	28.01	28.58	5,158,490
03 May 23	28.79500 -0.05	29.05	28.70	28.98	3,510,295
02 May 23	28.84000 -0.73	29.67	28.74	29.67	5,526,193
28 Apr 23	29.57000 +0.11	29.68	29.09	29.64	3,916,748
27 Apr 23	29.45500 +0.18	29.61	29.14	29.32	2,878,200
26 Apr 23	29.27000 -0.01	29.41	28.88	29.24	3,886,950
25 Apr 23	29.28500 -0.03	29.31	28.92	29.20	3,450,686
24 Apr 23	29.32000 +0.06	29.40	29.15	29.20	3,202,571
21 Apr 23	29.26500 -0.02	29.46	29.06	29.30	3,978,773
20 Apr 23	29.28000 +0.00	29.52	29.03	29.33	4,212,213
19 Apr 23	29.28000 +0.45	29.43	28.76	28.78	4,756,502
18 Apr 23	28.83500 +0.50	28.93	28.38	28.42	4,740,392
17 Apr 23	28.33500 -0.38	28.78	28.17	28.76	4,179,747
14 Apr 23	28.71500 -0.35	29.10	28.60	29.10	4,387,768
13 Apr 23	29.06500 -0.08	29.28	29.00	29.21	2,938,053
12 Apr 23	29.15000 +0.22	29.17	28.86	29.08	4,459,828
11 Apr 23	28.93500 +0.23	29.05	28.80	28.83	4,344,946
06 Apr 23	28.70000 +0.44	28.85	28.40	28.45	3,577,157
05 Apr 23	28.26500 -0.05	28.58	28.10	28.58	3,364,940
04 Apr 23	28.31500 +0.10	28.76	28.30	28.35	3,569,899
03 Apr 23	28.22000 +0.05	28.53	28.11	28.18	3,511,294
31 Mar 23	28.16500 -0.12	28.43	27.90	28.33	5,156,786
30 Mar 23	28.28500 +0.40	28.50	27.97	28.01	5,389,070
29 Mar 23	27.88500 +0.72	27.95	27.37	27.53	5,732,410
28 Mar 23	27.16500 +0.21	27.53	26.84	27.37	4,133,817
27 Mar 23	26.96000 +0.32	27.36	26.93	27.18	6,286,252
24 Mar 23	26.63500 -0.59	27.16	26.25	27.16	8,981,987
23 Mar 23	27.22500 -0.27	27.56	26.91	27.50	5,827,368
22 Mar 23	27.50000 -0.22	27.80	27.43	27.60	4,130,432
21 Mar 23	27.71500 +1.10	27.84	27.07	27.25	7,504,501
20 Mar 23	26.61000 +0.64	26.88	24.60	25.56	13,105,490
17 Mar 23	25.97000 -0.88	27.51	25.93	27.18	17,168,108
16 Mar 23	26.85000 +0.56	27.21	26.18	27.20	10,512,850
15 Mar 23	26.29000 -1.42	27.84	26.00	27.73	11,818,530
14 Mar 23	27.71500 +0.04	28.04	27.10	27.48	8,070,370
13 Mar 23	27.67500 -1.73	29.24	27.50	29.23	12,067,940
10 Mar 23	29.40500 -0.69	29.54	29.07	29.45	7,264,808
09 Mar 23	30.10000 -0.07	30.34	30.00	30.16	3,986,937
08 Mar 23	30.17000 +0.22	30.30	29.84	29.89	4,167,264
07 Mar 23	29.95000 -0.15	30.22	29.95	30.07	3,851,970
06 Mar 23	30.10500 +0.22	30.16	29.90	30.00	4,378,022
03 Mar 23	29.89000 +0.22	29.95	29.49	29.63	4,102,961
02 Mar 23	29.66500 -0.10	29.98	29.55	29.68	4,158,525
01 Mar 23	29.77000 -0.08	30.21	29.65	29.93	4,757,287
28 Feb 23	29.85000 +0.48	30.23	29.23	29.27	9,225,258
27 Feb 23	29.37500 +0.97	29.59	28.59	28.64	6,389,869
24 Feb 23	28.41000 -0.30	28.99	28.25	28.91	6,538,818
23 Feb 23	28.71000 +0.90	29.09	27.98	28.00	8,828,745
22 Feb 23	27.81000 -0.30	28.06	27.60	28.00	3,723,912
21 Feb 23	28.11000 -0.18	28.36	27.95	28.28	2,785,380
20 Feb 23	28.29000 -0.03	28.56	28.24	28.52	1,766,806
17 Feb 23	28.32500 +0.03	28.41	28.02	28.25	4,467,331
16 Feb 23	28.30000 +0.14	28.38	28.16	28.24	3,382,355
15 Feb 23	28.15500 -0.06	28.34	28.06	28.16	3,887,721
14 Feb 23	28.22000 -0.18	28.60	28.22	28.55	4,115,366
13 Feb 23	28.40000 -0.02	28.59	28.39	28.47	3,698,773
10 Feb 23	28.42500 -0.28	28.86	28.26	28.70	4,106,268
09 Feb 23	28.70500 +0.18	28.95	28.60	28.60	3,943,691
08 Feb 23	28.52000 +0.11	28.82	28.50	28.60	3,155,562
07 Feb 23	28.40500 -0.08	28.65	28.38	28.61	3,435,031
06 Feb 23	28.48500 -0.14	28.57	28.21	28.52	2,776,929
03 Feb 23	28.62000 -0.21	28.83	28.52	28.82	5,986,969
02 Feb 23	28.83000 +0.22	28.90	28.58	28.65	4,452,132
01 Feb 23	28.61000 +0.00	28.69	28.50	28.58	2,745,038
31 Jan 23	28.61500 -0.02	28.75	28.33	28.67	2,947,329
30 Jan 23	28.64000 +0.00	28.72	28.34	28.54	2,244,128
27 Jan 23	28.63500 -0.01	28.75	28.54	28.69	2,564,518
26 Jan 23	28.64500 +0.11	28.75	28.47	28.63	3,023,381
25 Jan 23	28.53000 +0.26	28.54	28.20	28.31	2,979,028
24 Jan 23	28.27000 +0.23	28.34	28.09	28.10	2,727,719
23 Jan 23	28.04000 -0.21	28.49	27.89	28.30	2,875,584
20 Jan 23	28.25500 +0.38	28.33	28.04	28.06	3,903,182
19 Jan 23	27.88000 -0.38	28.27	27.87	28.14	5,372,925
18 Jan 23	28.26000 +0.20	28.45	27.95	28.09	4,308,229
17 Jan 23	28.06000 +0.01	28.29	27.86	28.10	4,081,258
16 Jan 23	28.05000 +0.24	28.23	27.93	27.94	2,676,436
13 Jan 23	27.81000 +0.00	28.04	27.70	27.77	3,760,242
12 Jan 23	27.81000 +0.48	27.98	27.47	27.50	4,283,898
11 Jan 23	27.33000 -0.12	27.56	27.20	27.56	3,871,163
10 Jan 23	27.45000 +0.05	27.53	27.29	27.33	2,326,247
09 Jan 23	27.40500 +0.06	27.67	27.32	27.43	4,133,376
06 Jan 23	27.34500 +0.60	27.34	26.82	26.93	3,739,597
05 Jan 23	26.74500 -0.30	26.99	26.59	26.99	3,973,618
04 Jan 23	27.04500 +0.39	27.17	26.78	26.83	5,214,012
03 Jan 23	26.66000 +0.17	26.85	26.39	26.40	3,317,412
02 Jan 23	26.48500 +0.43	26.56	26.14	26.25	2,631,455
30 Dec 22	26.05500 -0.34	26.39	26.06	26.25	2,862,789
29 Dec 22	26.40000 +0.05	26.45	26.07	26.15	2,506,164
28 Dec 22	26.35000 -0.15	26.66	26.28	26.66	2,277,423
27 Dec 22	26.50500 +0.07	26.70	26.46	26.58	1,829,208
23 Dec 22	26.43000 -0.15	26.58	26.38	26.52	2,465,847
22 Dec 22	26.57500 -0.12	26.88	26.46	26.69	2,351,394
21 Dec 22	26.69500 +0.31	26.74	26.31	26.46	4,071,179
20 Dec 22	26.39000 +0.13	26.47	26.01	26.17	3,140,371
19 Dec 22	26.26000 +0.23	26.40	26.08	26.08	4,231,585
16 Dec 22	26.03000 -0.18	26.32	25.95	26.19	9,657,303
15 Dec 22	26.21500 -0.86	27.06	25.92	26.92	7,777,566
14 Dec 22	27.08000 -0.33	27.41	26.97	27.41	3,971,761
13 Dec 22	27.40500 +0.38	27.67	27.11	27.20	5,061,181
12 Dec 22	27.02500 -0.33	27.30	27.02	27.30	3,423,263
09 Dec 22	27.35000 +0.33	27.45	26.95	27.18	3,817,743
08 Dec 22	27.02000 -0.24	27.30	26.91	27.30	4,141,655
07 Dec 22	27.26500 -0.19	27.56	27.25	27.44	4,721,593
06 Dec 22	27.46000 +0.15	27.60	27.32	27.38	3,898,999
05 Dec 22	27.31000 -0.08	27.48	27.23	27.31	2,991,466
02 Dec 22	27.39000 +0.01	27.39	27.05	27.14	3,661,736
01 Dec 22	27.37500 +0.35	27.50	26.78	27.16	4,310,581
30 Nov 22	27.02000 -0.33	27.53	26.88	27.50	10,404,120
29 Nov 22	27.35500 +0.25	27.48	26.98	27.10	3,606,009
28 Nov 22	27.10000 -0.17	27.28	26.92	27.05	4,321,422
25 Nov 22	27.27000 +0.00	27.42	27.14	27.36	3,001,066
24 Nov 22	27.27500 +0.15	27.60	27.18	27.21	3,727,765
23 Nov 22	27.13000 -0.04	27.33	27.08	27.32	2,936,021
22 Nov 22	27.16500 +0.18	27.36	26.93	27.00	3,752,134
21 Nov 22	26.98500 -0.09	27.11	26.85	26.98	3,192,879
18 Nov 22	27.08000 +0.45	27.24	26.83	26.89	5,732,228
17 Nov 22	26.63000 -0.07	26.85	26.25	26.83	3,184,923
16 Nov 22	26.69500 +0.07	26.95	26.56	26.60	4,232,324
15 Nov 22	26.63000 -0.07	26.83	26.33	26.82	3,477,713
14 Nov 22	26.70000 +0.11	26.97	26.67	26.74	3,776,152
11 Nov 22	26.59000 -0.03	26.93	26.44	26.57	4,532,790
10 Nov 22	26.62000 +0.12	26.76	26.33	26.39	5,644,479
09 Nov 22	26.50000 -0.07	26.71	26.25	26.60	3,963,828
08 Nov 22	26.57000 +0.08	26.57	26.28	26.30	3,946,072
07 Nov 22	26.49000 +0.57	26.74	25.83	25.90	7,387,691
04 Nov 22	25.91500 +0.05	26.17	25.49	25.81	6,041,604
03 Nov 22	25.86500 +0.78	25.86	24.91	25.20	6,450,748
02 Nov 22	25.08500 -0.27	25.51	25.00	25.50	4,542,722
01 Nov 22	25.35000 +0.35	25.47	25.16	25.17	3,911,353
31 Oct 22	25.00000 +0.06	25.13	24.80	24.89	3,515,262
28 Oct 22	24.94000 -0.05	24.96	24.48	24.64	3,877,708
27 Oct 22	24.98500 +0.16	25.08	24.66	24.77	4,711,067
26 Oct 22	24.83000 -0.14	25.03	24.75	24.91	3,717,734
25 Oct 22	24.97000 +0.14	25.11	24.57	24.98	3,477,684
24 Oct 22	24.83500 +0.60	24.96	24.24	24.24	4,848,422
21 Oct 22	24.23000 -0.06	24.29	23.90	24.10	4,390,919
20 Oct 22	24.29000 -0.20	24.49	24.19	24.48	3,613,957
19 Oct 22	24.49500 +0.53	24.56	24.00	24.16	4,656,956
18 Oct 22	23.96500 +0.05	24.35	23.97	24.14	3,930,067
17 Oct 22	23.92000 +0.20	24.19	23.70	23.75	3,606,293
14 Oct 22	23.72000 +0.47	24.05	23.50	23.73	6,877,675
13 Oct 22	23.25500 +0.61	23.39	22.40	22.44	6,704,526
12 Oct 22	22.64500 -0.36	23.00	22.51	22.93	5,097,106
11 Oct 22	23.00500 -0.17	23.09	22.81	23.00	4,204,067
10 Oct 22	23.17500 +0.05	23.40	22.85	22.89	3,776,603
07 Oct 22	23.12000 -0.04	23.35	22.95	23.07	3,848,731
06 Oct 22	23.16000 -0.30	23.71	23.14	23.45	4,607,666
05 Oct 22	23.46000 -0.36	23.64	23.27	23.60	4,613,114
04 Oct 22	23.81500 +1.59	23.82	22.43	22.48	8,765,662
03 Oct 22	22.23000 -0.25	22.33	21.77	22.10	6,412,409
30 Sep 22	22.47500 +0.13	22.69	22.31	22.44	8,059,087
29 Sep 22	22.34500 -0.53	22.98	22.21	22.94	7,529,522
28 Sep 22	22.87500 -0.42	23.23	22.58	23.07	8,723,807
27 Sep 22	23.30000 -0.22	23.84	23.30	23.79	5,838,798
26 Sep 22	23.51500 -0.52	23.90	23.35	23.78	5,353,803
23 Sep 22	24.03000 -0.61	24.83	23.89	24.83	6,440,201
22 Sep 22	24.64000 -0.28	25.04	24.34	24.45	5,482,274
21 Sep 22	24.92500 -0.02	24.95	24.49	24.73	4,942,383
20 Sep 22	24.94000 -0.11	25.38	24.84	25.15	5,036,328
19 Sep 22	25.05000 -0.15	25.29	24.81	25.10	4,059,201
16 Sep 22	25.20000 -0.17	25.40	25.04	25.30	9,616,453
15 Sep 22	25.37500 +0.21	25.58	25.16	25.18	5,111,716
14 Sep 22	25.16500 -0.26	25.46	25.07	25.26	5,399,067
13 Sep 22	25.42500 -0.10	25.84	25.34	25.58	4,845,029
12 Sep 22	25.52000 +0.64	25.58	24.95	25.00	6,257,770
09 Sep 22	24.88500 +0.51	24.97	24.35	24.35	6,327,258
08 Sep 22	24.38000 +0.66	24.47	23.92	23.97	6,491,873
07 Sep 22	23.72000 -0.06	23.81	23.41	23.61	4,905,097
06 Sep 22	23.77500 +0.20	23.94	23.53	23.53	4,162,169
05 Sep 22	23.57000 -0.32	23.60	23.25	23.40	4,585,289
02 Sep 22	23.88500 +0.50	24.06	23.43	23.47	6,087,025
01 Sep 22	23.39000 -0.14	23.45	23.16	23.36	4,444,527
31 Aug 22	23.52500 -0.02	23.70	23.36	23.64	10,820,560
30 Aug 22	23.54500 +0.25	23.84	23.35	23.46	4,696,358
29 Aug 22	23.29500 -0.14	23.38	22.99	23.22	3,328,888
26 Aug 22	23.43000 -0.19	23.87	23.42	23.75	4,509,430
25 Aug 22	23.62000 -0.05	23.93	23.55	23.88	3,788,108
24 Aug 22	23.66500 -0.13	23.89	23.57	23.83	3,947,016
23 Aug 22	23.80000 +0.02	24.01	23.34	23.48	4,205,085
22 Aug 22	23.78000 -0.48	24.17	23.50	24.16	5,482,269
19 Aug 22	24.26000 -0.11	24.40	24.09	24.39	4,277,008
18 Aug 22	24.37500 -0.08	24.52	24.26	24.43	3,422,841
17 Aug 22	24.45000 -0.13	24.84	24.32	24.75	4,115,182
16 Aug 22	24.58500 +0.13	24.88	24.57	24.67	4,608,547
15 Aug 22	24.46000 +0.04	24.47	24.23	24.43	2,506,527
12 Aug 22	24.41500 +0.16	24.59	24.27	24.28	4,813,731
11 Aug 22	24.26000 +0.10	24.50	24.19	24.25	3,699,180
10 Aug 22	24.15500 +0.27	24.25	23.84	23.89	4,948,473
09 Aug 22	23.89000 +0.04	24.19	23.75	23.81	5,018,126
08 Aug 22	23.85000 +0.37	24.01	23.50	23.62	5,018,545
05 Aug 22	23.48000 +0.34	23.64	23.05	23.17	4,906,480
04 Aug 22	23.14000 -0.29	23.42	23.14	23.40	4,370,688
03 Aug 22	23.43000 +1.26	23.53	23.00	23.34	9,066,190
02 Aug 22	22.17500 -0.16	22.33	22.07	22.25	3,547,002
01 Aug 22	22.33500 -0.12	22.82	22.33	22.43	3,112,362
29 Jul 22	22.45000 +0.49	22.59	21.95	22.15	6,678,130
28 Jul 22	21.96000 +0.16	22.01	21.76	21.95	3,940,307
27 Jul 22	21.79500 +0.39	21.92	21.61	21.69	5,175,913
26 Jul 22	21.41000 -0.01	21.50	21.22	21.39	3,156,633
25 Jul 22	21.42500 +0.22	21.55	21.15	21.20	3,764,296
22 Jul 22	21.21000 -0.04	21.33	20.98	21.16	3,690,688
21 Jul 22	21.25000 +0.06	21.42	20.79	21.04	3,787,224
20 Jul 22	21.19500 -0.20	21.55	20.96	21.39	4,227,245
19 Jul 22	21.40000 +0.28	21.49	20.93	21.03	4,160,657
18 Jul 22	21.11500 +0.16	21.30	21.02	21.20	3,086,102
15 Jul 22	20.95000 +0.20	21.07	20.62	20.74	5,103,400
14 Jul 22	20.75000 -0.58	21.34	20.64	21.28	4,716,710
13 Jul 22	21.33500 -0.42	21.63	21.16	21.51	4,549,265
12 Jul 22	21.75000 +0.31	21.75	21.18	21.35	4,532,763
11 Jul 22	21.44000 -0.16	21.66	21.17	21.22	3,951,572
08 Jul 22	21.60500 +0.38	21.67	21.14	21.23	3,941,097
07 Jul 22	21.22500 +0.54	21.42	20.95	21.02	6,542,142
06 Jul 22	20.68500 +0.31	21.05	20.43	20.63	6,781,749
05 Jul 22	20.38000 -1.41	21.84	20.33	21.84	9,616,676
04 Jul 22	21.78500 +0.06	22.00	21.74	21.86	3,305,811
01 Jul 22	21.72500 +0.07	21.93	21.43	21.45	3,691,881
30 Jun 22	21.66000 -0.34	21.69	21.33	21.64	6,355,793
29 Jun 22	22.00000 -0.29	22.42	21.93	22.05	3,699,854
28 Jun 22	22.29000 +0.26	22.48	22.03	22.06	4,627,543
27 Jun 22	22.03500 -0.43	22.65	21.96	22.49	5,510,664
24 Jun 22	22.46500 +0.51	22.55	21.97	22.00	5,569,948
23 Jun 22	21.96000 -0.46	22.38	21.96	22.33	5,294,223
22 Jun 22	22.42000 -0.22	22.50	22.16	22.38	3,913,665
21 Jun 22	22.63500 -0.08	23.00	22.63	22.75	3,282,948
20 Jun 22	22.71500 +0.23	22.74	22.25	22.58	3,464,497
17 Jun 22	22.49000 -0.10	22.77	22.26	22.63	15,917,350
16 Jun 22	22.59500 -0.46	22.97	22.39	22.84	6,042,914
15 Jun 22	23.05500 +0.67	23.33	22.72	22.78	7,218,967
14 Jun 22	22.39000 +0.27	22.57	22.13	22.28	5,818,059
13 Jun 22	22.11500 -0.47	22.44	21.98	22.32	6,884,438
10 Jun 22	22.58000 -0.83	23.33	22.43	23.27	7,053,556
09 Jun 22	23.41000 +0.08	23.63	23.27	23.31	5,402,523
08 Jun 22	23.33500 -0.35	23.72	23.15	23.72	4,814,716
07 Jun 22	23.68500 -0.21	24.02	23.59	23.80	4,092,916
06 Jun 22	23.89500 +0.39	24.06	23.67	23.72	4,010,093
03 Jun 22	23.50500 +0.02	23.63	23.46	23.62	2,343,290
02 Jun 22	23.48000 -0.02	23.66	23.40	23.66	3,020,546
01 Jun 22	23.50000 -0.01	23.88	23.46	23.77	4,016,673
31 May 22	23.51000 -0.61	24.07	23.36	24.02	12,541,010
30 May 22	24.12000 -0.15	24.33	24.00	24.30	3,539,687
27 May 22	24.27000 +0.31	24.37	23.92	24.08	4,591,823
26 May 22	23.96000 +0.32	24.02	23.65	23.70	4,130,201
25 May 22	23.63500 +0.27	23.72	23.35	23.64	3,909,071
24 May 22	23.36500 -0.06	23.36	23.09	23.18	3,970,778
23 May 22	23.42500 +0.30	23.55	23.22	23.40	4,728,698
20 May 22	23.12000 +0.08	23.64	23.06	23.26	5,967,546
19 May 22	23.04500 -0.38	23.27	22.76	23.22	5,369,573
18 May 22	23.42000 -0.16	23.68	23.34	23.67	4,401,824
17 May 22	23.58500 +0.54	23.73	23.16	23.20	6,043,358
16 May 22	23.04000 +0.04	23.16	22.75	23.11	4,936,646
13 May 22	23.00500 +0.35	23.06	22.83	22.90	4,645,198
12 May 22	22.65500 -0.30	22.79	22.27	22.58	7,407,471
11 May 22	22.96000 +0.49	23.01	22.39	22.66	6,227,448
10 May 22	22.47000 +0.23	22.88	22.26	22.50	5,974,070
09 May 22	22.24000 -0.56	22.68	22.15	22.45	5,763,125
06 May 22	22.79500 -1.88	23.34	22.55	23.32	11,567,610
05 May 22	24.67500 -0.49	25.56	24.47	25.50	8,747,237
04 May 22	25.16000 -0.33	25.63	25.12	25.58	4,929,845
03 May 22	25.49000 +0.31	25.53	25.13	25.24	5,564,054
02 May 22	25.18500 -0.27	25.30	24.91	25.22	5,229,984
29 Apr 22	25.46000 -0.23	25.90	25.38	25.81	5,931,332
28 Apr 22	25.69000 -0.01	26.24	25.47	26.02	5,465,441
27 Apr 22	25.70500 -0.23	26.02	25.51	25.87	5,574,582
26 Apr 22	25.93000 +0.16	26.36	25.93	26.15	5,324,530
25 Apr 22	25.77500 -0.85	26.33	25.73	26.11	6,840,867
22 Apr 22	26.63000 -0.46	27.00	26.46	26.78	5,310,933
21 Apr 22	27.09000 -0.07	27.39	27.08	27.20	4,818,035
20 Apr 22	27.15500 +0.57	27.16	26.47	26.67	5,665,294
19 Apr 22	26.59000 -0.41	27.09	26.59	26.91	4,756,774
14 Apr 22	27.00000 +0.34	27.09	26.60	26.84	4,553,791
13 Apr 22	26.66000 -0.11	26.97	26.51	26.75	3,898,767
12 Apr 22	26.77500 +0.27	26.91	25.99	26.10	6,791,922
11 Apr 22	26.50000 +0.74	26.77	25.84	25.84	6,813,578
08 Apr 22	25.76500 +0.28	25.94	25.57	25.75	5,240,860
07 Apr 22	25.48500 -0.22	26.01	25.44	25.84	5,204,224
06 Apr 22	25.71000 -0.05	26.13	25.37	25.84	5,573,505
05 Apr 22	25.76000 -0.48	26.36	25.51	26.13	7,499,284
04 Apr 22	26.24000 -0.53	26.83	26.18	26.80	4,907,593
01 Apr 22	26.77000 +0.20	26.92	26.50	26.60	3,819,329
31 Mar 22	26.56500 +0.03	26.86	26.51	26.80	4,781,846
30 Mar 22	26.53000 -0.28	26.75	26.42	26.67	4,924,842
29 Mar 22	26.81000 +0.94	26.92	26.18	26.26	7,339,171
28 Mar 22	25.87000 +0.16	26.44	25.82	25.82	5,443,055
25 Mar 22	25.71500 +0.05	25.80	25.38	25.80	4,318,153
24 Mar 22	25.67000 -0.05	25.90	25.54	25.81	4,493,640
23 Mar 22	25.71500 -0.29	26.18	25.64	26.08	5,301,346
22 Mar 22	26.00500 +0.46	26.26	25.36	25.41	5,502,363
21 Mar 22	25.54000 +0.07	25.86	25.43	25.48	4,462,469
18 Mar 22	25.47500 -0.13	25.58	25.16	25.50	11,951,470
17 Mar 22	25.60500 +0.05	25.67	25.01	25.55	6,132,036
16 Mar 22	25.56000 +0.49	26.00	25.29	25.75	9,638,415
15 Mar 22	25.06500 +0.19	25.22	24.29	24.60	7,059,919
14 Mar 22	24.87500 +0.77	25.18	24.62	24.75	9,146,526
11 Mar 22	24.10000 +0.47	24.90	23.44	23.68	11,603,670
10 Mar 22	23.63500 -0.70	24.47	23.49	24.44	8,728,389
09 Mar 22	24.34000 +1.77	24.37	23.32	23.33	15,176,010
08 Mar 22	22.56500 +0.35	23.20	21.67	21.74	12,456,060
07 Mar 22	22.22000 -0.03	23.18	20.99	21.47	17,066,788
04 Mar 22	22.25500 -1.24	23.25	22.11	23.16	14,278,830
03 Mar 22	23.49000 +0.16	24.09	23.33	23.35	10,293,590
02 Mar 22	23.32500 +0.10	23.44	22.14	22.30	14,706,230
01 Mar 22	23.23000 -1.05	24.38	23.17	23.94	12,149,050
28 Feb 22	24.27500 -0.50	24.41	23.53	24.09	13,298,270
25 Feb 22	24.77000 +0.24	24.92	24.09	24.75	10,640,390
24 Feb 22	24.53000 -1.59	25.38	24.32	24.70	15,841,880
23 Feb 22	26.12000 -0.18	26.72	26.11	26.50	5,480,688
22 Feb 22	26.30000 -0.27	26.47	25.35	25.74	6,329,987
21 Feb 22	26.57000 -0.35	27.30	26.35	27.14	4,870,587
18 Feb 22	26.92000 -0.27	27.52	26.73	27.23	6,815,362
17 Feb 22	27.19000 -0.81	28.02	26.99	27.92	7,628,009
16 Feb 22	28.00000 -0.12	28.26	27.77	28.17	4,540,879
15 Feb 22	28.12000 +0.55	28.14	27.38	27.51	6,757,454
14 Feb 22	27.57500 -0.84	27.91	27.16	27.90	8,514,081
11 Feb 22	28.42000 -0.19	28.72	28.24	28.50	5,361,941
10 Feb 22	28.61000 -0.14	29.09	28.59	28.85	4,746,866
09 Feb 22	28.75000 +0.17	29.01	28.58	28.73	7,479,705
08 Feb 22	28.57500 +0.63	28.89	28.10	28.13	8,487,041
07 Feb 22	27.95000 +0.48	28.00	27.47	27.63	5,507,417
04 Feb 22	27.47000 -0.78	28.40	27.42	28.36	8,519,114
03 Feb 22	28.25500 -0.26	28.60	28.23	28.44	4,612,370
02 Feb 22	28.51000 +0.26	28.68	28.28	28.35	4,358,810
01 Feb 22	28.25500 +0.30	28.34	27.95	28.15	4,616,581
31 Jan 22	27.95500 +0.02	28.33	27.78	28.28	7,095,609
28 Jan 22	27.93000 -0.21	28.08	27.51	28.00	6,793,838
27 Jan 22	28.14000 +0.31	28.39	27.58	27.58	5,982,773
26 Jan 22	27.83000 +0.68	28.00	27.33	27.39	6,863,810
25 Jan 22	27.14500 +0.38	27.38	26.81	26.94	5,601,546
24 Jan 22	26.76500 -0.75	27.66	26.41	27.34	8,785,456
21 Jan 22	27.51500 -0.32	27.57	27.13	27.39	7,657,568
20 Jan 22	27.83000 -0.17	27.99	27.46	27.93	5,458,042
19 Jan 22	28.00500 -0.60	28.51	27.93	28.49	6,044,495
18 Jan 22	28.60000 +0.06	28.75	28.33	28.41	5,054,821
17 Jan 22	28.54000 +0.25	28.64	28.19	28.20	3,680,205
14 Jan 22	28.29000 +0.08	28.47	28.00	28.01	4,180,744
13 Jan 22	28.21500 +0.30	28.22	27.78	27.87	4,172,854
12 Jan 22	27.92000 +0.08	28.07	27.73	27.84	4,687,639
11 Jan 22	27.84500 +0.44	27.91	27.50	27.54	4,656,117
10 Jan 22	27.40500 -0.06	27.67	27.38	27.48	5,510,629
07 Jan 22	27.47000 +0.15	27.47	27.26	27.31	4,165,592
06 Jan 22	27.31500 +0.27	27.41	26.65	26.76	5,183,669
05 Jan 22	27.05000 +0.05	27.24	27.04	27.12	4,146,524
04 Jan 22	27.00500 +0.50	27.07	26.59	26.70	6,358,155
03 Jan 22	26.50000 +0.32	26.63	26.30	26.39	3,047,418
31 Dec 21	26.18500 -0.10	26.20	26.06	26.13	900,017
30 Dec 21	26.28500 +0.03	26.37	26.14	26.17	2,565,084
29 Dec 21	26.25500 -0.06	26.56	26.15	26.33	2,363,135
28 Dec 21	26.31000 +0.19	26.38	26.10	26.15	2,905,866
27 Dec 21	26.12000 +0.23	26.18	25.76	25.76	2,715,949
24 Dec 21	25.89500 +0.01	26.00	25.75	25.75	802,925
23 Dec 21	25.88500 +0.35	25.98	25.57	25.59	4,629,185
22 Dec 21	25.53500 +0.13	25.53	25.23	25.37	2,856,284
21 Dec 21	25.41000 +0.53	25.44	24.98	25.13	5,912,981
20 Dec 21	24.88000 -0.50	24.98	24.50	24.86	6,771,164
17 Dec 21	25.38000 -0.38	25.75	25.15	25.69	11,154,770
16 Dec 21	25.75500 +0.32	25.92	25.64	25.68	8,562,001
15 Dec 21	25.43500 +0.00	25.65	25.40	25.50	4,520,312
14 Dec 21	25.43500 +0.11	25.65	25.37	25.52	5,222,360
13 Dec 21	25.32000 -0.05	25.65	25.26	25.42	3,863,277
10 Dec 21	25.37000 -0.16	25.66	25.32	25.50	3,530,730
09 Dec 21	25.53000 -0.01	25.71	25.39	25.54	5,491,314
08 Dec 21	25.54500 -0.08	25.75	25.20	25.60	6,140,483
07 Dec 21	25.62000 +0.16	25.86	25.52	25.52	7,918,648
06 Dec 21	25.46500 +0.46	25.65	25.08	25.16	7,916,387
03 Dec 21	25.00500 -0.10	25.40	24.87	25.32	5,536,185
02 Dec 21	25.10500 -0.13	25.15	24.84	24.94	6,948,510
01 Dec 21	25.23500 +0.89	25.42	24.48	24.48	9,412,445
30 Nov 21	24.35000 +0.11	24.56	23.92	24.00	14,001,870
29 Nov 21	24.23500 +0.01	24.73	24.22	24.47	8,369,734
26 Nov 21	24.22500 -1.24	24.75	24.09	24.60	14,012,810
25 Nov 21	25.47000 -0.07	25.63	25.38	25.53	2,780,583
24 Nov 21	25.54000 +0.05	25.86	25.49	25.51	4,693,271
23 Nov 21	25.49500 +0.10	25.74	25.21	25.30	5,191,765
22 Nov 21	25.39500 +0.23	25.54	25.26	25.35	5,415,783
19 Nov 21	25.16500 -0.26	25.63	24.79	25.55	8,891,390
18 Nov 21	25.43000 -0.14	25.68	25.35	25.57	4,844,358
17 Nov 21	25.56500 +0.01	25.74	25.49	25.54	3,911,329
16 Nov 21	25.55500 -0.31	25.91	25.56	25.87	4,990,783
15 Nov 21	25.86000 +0.08	26.05	25.64	25.73	4,887,687
12 Nov 21	25.78000 +0.03	25.88	25.64	25.71	3,821,233
11 Nov 21	25.75500 +0.08	25.94	25.72	25.77	3,708,688
10 Nov 21	25.67000 +0.32	25.93	25.30	25.49	6,656,168
09 Nov 21	25.35500 -0.24	25.56	25.33	25.50	3,819,537
08 Nov 21	25.59000 +0.09	25.78	25.25	25.42	4,554,227
05 Nov 21	25.50000 -0.05	26.35	25.48	26.00	8,638,153
04 Nov 21	25.55000 -0.10	25.90	25.38	25.90	4,801,790
03 Nov 21	25.64500 +0.06	25.82	25.51	25.62	4,649,550
02 Nov 21	25.58500 +0.28	25.61	25.16	25.20	4,487,489
01 Nov 21	25.30500 +0.15	25.35	25.01	25.05	5,089,139
29 Oct 21	25.16000 +0.74	25.16	24.31	24.36	9,944,696
28 Oct 21	24.41500 +0.01	24.42	24.21	24.30	3,486,065
27 Oct 21	24.41000 -0.04	24.47	24.20	24.41	3,437,769
26 Oct 21	24.45000 +0.52	24.46	23.90	24.09	6,002,805
25 Oct 21	23.93000 -0.01	24.06	23.88	23.92	2,526,540
22 Oct 21	23.94500 +0.21	24.00	23.67	23.75	4,062,649
21 Oct 21	23.73500 -0.26	23.95	23.56	23.95	3,413,201
20 Oct 21	23.99500 +0.06	24.09	23.90	23.95	3,226,857
19 Oct 21	23.93500 +0.03	24.01	23.63	23.80	3,309,483
18 Oct 21	23.90500 -0.02	24.07	23.78	23.90	2,937,818
15 Oct 21	23.92500 +0.22	24.13	23.77	23.77	4,913,333
14 Oct 21	23.70000 +0.20	23.85	23.43	23.70	4,952,127
13 Oct 21	23.50500 -0.53	23.97	23.28	23.97	7,077,613
12 Oct 21	24.03500 -0.19	24.03	23.83	23.92	4,133,688
11 Oct 21	24.22500 +0.03	24.25	24.04	24.09	3,039,381
08 Oct 21	24.19000 -0.02	24.33	24.09	24.09	3,567,200
07 Oct 21	24.21000 +0.46	24.35	23.93	23.95	6,071,233
06 Oct 21	23.75000 -0.53	24.14	23.42	24.13	8,202,487
05 Oct 21	24.28000 +0.46	24.31	23.75	23.84	5,056,534
04 Oct 21	23.82000 -0.06	24.05	23.60	23.75	3,903,581
01 Oct 21	23.87500 -0.21	23.92	23.58	23.81	5,504,653
30 Sep 21	24.08500 +0.14	24.27	23.92	24.12	7,235,633
29 Sep 21	23.94000 +0.35	24.03	23.58	23.75	4,799,998
28 Sep 21	23.59500 -0.28	24.09	23.51	23.94	6,636,893
27 Sep 21	23.88000 +0.38	23.96	23.58	23.63	5,128,558
24 Sep 21	23.50500 +0.13	23.55	23.23	23.34	4,054,178
23 Sep 21	23.38000 +0.33	23.38	23.10	23.11	4,937,333
22 Sep 21	23.04500 +0.42	23.11	22.77	22.89	4,706,806
21 Sep 21	22.62500 +0.25	22.81	22.43	22.47	5,019,109
20 Sep 21	22.37000 -0.72	22.75	22.16	22.75	8,550,203
17 Sep 21	23.09500 -0.24	23.56	23.08	23.45	8,529,608
16 Sep 21	23.33000 +0.07	23.50	23.26	23.42	4,499,786
15 Sep 21	23.26000 +0.01	23.41	23.17	23.21	4,413,262
14 Sep 21	23.25500 -0.23	23.56	23.11	23.50	4,890,307
13 Sep 21	23.48000 +0.25	23.59	23.31	23.35	4,918,609
10 Sep 21	23.22500 -0.13	23.50	23.08	23.42	4,202,331
09 Sep 21	23.35000 -0.02	23.45	23.09	23.17	3,428,685
08 Sep 21	23.37000 -0.27	23.50	23.16	23.50	4,908,543
07 Sep 21	23.64500 -0.12	23.75	23.53	23.67	2,704,960
06 Sep 21	23.76500 +0.17	23.85	23.58	23.67	3,374,184
03 Sep 21	23.59000 -0.17	23.75	23.48	23.70	3,544,499
02 Sep 21	23.76500 -0.10	23.91	23.70	23.85	2,809,219
01 Sep 21	23.86000 +0.08	24.19	23.80	23.89	4,163,045
31 Aug 21	23.78000 -0.17	24.03	23.58	23.95	6,497,274
30 Aug 21	23.95500 -0.11	24.08	23.91	24.05	2,287,381
27 Aug 21	24.06500 +0.02	24.11	23.91	24.00	2,350,982
26 Aug 21	24.04000 -0.09	24.10	23.85	23.98	2,582,833
25 Aug 21	24.13500 -0.03	24.17	24.02	24.12	2,537,206
24 Aug 21	24.17000 +0.02	24.26	24.00	24.24	3,213,580
23 Aug 21	24.14500 +0.16	24.27	24.05	24.24	3,456,021
20 Aug 21	23.99000 +0.07	24.02	23.68	23.84	3,590,002
19 Aug 21	23.92500 -0.50	24.27	23.61	24.16	8,420,369
18 Aug 21	24.42000 +0.25	24.42	24.00	24.13	5,247,162
17 Aug 21	24.16500 -0.16	24.23	23.99	24.23	2,917,599
16 Aug 21	24.33000 -0.11	24.39	24.11	24.27	3,677,931
13 Aug 21	24.44500 +0.18	24.44	24.21	24.24	3,574,139
12 Aug 21	24.26500 +0.16	24.43	24.01	24.08	4,484,839
11 Aug 21	24.10500 +0.26	24.11	23.88	23.89	4,188,814
10 Aug 21	23.84000 +0.07	23.89	23.69	23.75	2,876,420
09 Aug 21	23.77000 +0.09	23.82	23.62	23.68	3,130,807
06 Aug 21	23.68000 +0.30	23.75	23.29	23.36	4,839,636
05 Aug 21	23.38000 +0.23	23.44	23.09	23.14	4,654,799
04 Aug 21	23.15000 +0.06	23.26	22.89	23.17	4,023,467
03 Aug 21	23.09500 +0.29	23.17	22.77	22.81	6,604,326
02 Aug 21	22.80500 +0.93	23.07	22.41	22.50	13,778,830
30 Jul 21	21.88000 -0.04	22.00	21.72	21.83	5,107,963
29 Jul 21	21.91500 +0.09	22.06	21.82	21.82	3,584,454
28 Jul 21	21.82500 +0.02	22.05	21.76	21.97	2,941,465
27 Jul 21	21.80500 -0.09	21.83	21.54	21.81	3,695,286
26 Jul 21	21.90000 +0.13	21.90	21.36	21.59	4,773,462
23 Jul 21	21.77000 +0.01	22.00	21.73	21.89	4,386,782
22 Jul 21	21.76500 +0.13	22.01	21.73	21.75	4,673,484
21 Jul 21	21.64000 +0.43	21.74	21.13	21.15	8,444,648
20 Jul 21	21.21000 +0.21	21.41	20.95	21.09	5,638,288
19 Jul 21	21.00000 -0.62	21.41	20.77	21.37	9,904,556
16 Jul 21	21.62000 -0.14	21.98	21.47	21.85	4,636,424
15 Jul 21	21.76500 -0.05	21.78	21.58	21.76	3,851,311
14 Jul 21	21.81500 +0.05	21.93	21.62	21.74	2,606,064
13 Jul 21	21.77000 -0.06	21.92	21.70	21.90	3,685,367
12 Jul 21	21.82500 +0.01	21.92	21.44	21.78	3,558,765
09 Jul 21	21.81500 +0.53	21.84	21.27	21.41	7,513,423
08 Jul 21	21.28500 -0.33	21.43	21.00	21.43	8,586,081
07 Jul 21	21.61500 +0.06	21.75	21.42	21.64	4,105,803
06 Jul 21	21.56000 -0.35	21.91	21.39	21.86	5,517,789
05 Jul 21	21.90500 +0.16	22.00	21.58	21.72	3,119,706
02 Jul 21	21.75000 +0.06	21.90	21.70	21.82	3,771,223
01 Jul 21	21.69000 +0.31	21.78	21.50	21.60	5,598,204
30 Jun 21	21.38500 -0.28	21.67	21.22	21.62	8,033,385
29 Jun 21	21.66500 +0.06	21.86	21.58	21.60	4,019,078
28 Jun 21	21.60500 -0.38	22.00	21.60	21.95	5,047,004
25 Jun 21	21.98000 +0.25	22.00	21.75	21.82	4,546,017
24 Jun 21	21.73000 +0.31	21.83	21.51	21.52	5,466,646
23 Jun 21	21.42000 -0.26	21.67	21.42	21.65	4,596,960
22 Jun 21	21.68000 -0.15	21.92	21.59	21.92	4,718,336
21 Jun 21	21.82500 -0.22	21.83	21.44	21.70	8,378,838
18 Jun 21	22.05000 -0.84	22.79	21.83	22.79	17,634,472
17 Jun 21	22.88500 +0.15	23.13	22.72	22.73	5,159,627
16 Jun 21	22.74000 -0.01	22.85	22.60	22.79	4,887,816
15 Jun 21	22.74500 +0.27	22.77	22.56	22.60	4,294,556
14 Jun 21	22.47500 +0.07	22.58	22.38	22.44	3,111,039
11 Jun 21	22.40500 +0.10	22.48	22.15	22.34	4,804,931
10 Jun 21	22.30500 -0.15	22.52	22.24	22.38	4,731,919
09 Jun 21	22.46000 -0.44	22.99	22.39	22.98	5,747,158
08 Jun 21	22.89500 -0.09	23.10	22.75	22.95	3,635,573
07 Jun 21	22.98500 +0.15	23.10	22.75	22.84	3,984,343
04 Jun 21	22.83500 +0.03	22.93	22.68	22.70	3,209,196
03 Jun 21	22.80500 -0.05	22.87	22.68	22.83	3,644,047
02 Jun 21	22.85000 +0.06	22.91	22.74	22.76	2,859,483
01 Jun 21	22.79000 +0.21	22.86	22.58	22.64	3,773,074
31 May 21	22.58000 -0.23	22.85	22.57	22.82	3,164,687
28 May 21	22.80500 +0.36	22.88	22.56	22.59	5,243,330
27 May 21	22.44500 +0.23	22.59	22.10	22.11	5,760,944
26 May 21	22.22000 -0.07	22.39	22.08	22.39	3,552,170
25 May 21	22.29000 -0.23	22.55	22.26	22.54	4,547,164
24 May 21	22.52000 -0.02	22.63	22.39	22.57	1,823,048
21 May 21	22.54500 +0.17	22.61	22.31	22.38	5,115,531
20 May 21	22.37500 +0.08	22.45	22.17	22.42	4,297,355
19 May 21	22.29500 -0.35	22.64	22.00	22.45	7,370,487
18 May 21	22.64500 -0.17	22.91	22.58	22.90	4,426,932
17 May 21	22.81500 -0.06	22.92	22.69	22.86	3,375,995
14 May 21	22.87500 +0.32	22.94	22.67	22.78	4,448,040
13 May 21	22.56000 -0.14	22.62	22.03	22.45	6,096,605
12 May 21	22.69500 +0.13	22.75	22.35	22.54	5,181,104
11 May 21	22.57000 -0.48	22.92	22.39	22.82	8,342,294
10 May 21	23.04500 +0.32	23.12	22.76	22.86	7,092,964
07 May 21	22.73000 -1.43	23.03	22.59	22.98	6,671,632
06 May 21	24.16000 +0.39	24.16	23.78	23.85	8,044,911
05 May 21	23.77500 +0.08	23.87	23.50	23.87	7,163,617
04 May 21	23.69500 -0.22	24.15	23.60	23.94	8,036,308
03 May 21	23.91000 +0.39	23.92	23.59	23.59	6,041,723
30 Apr 21	23.52500 +0.08	23.62	23.42	23.50	5,952,237
29 Apr 21	23.44500 +0.01	23.57	23.27	23.53	5,007,210
28 Apr 21	23.43000 +0.33	23.51	23.18	23.21	5,627,768
27 Apr 21	23.10000 -0.15	23.25	22.97	23.21	7,675,047
26 Apr 21	23.25000 +0.07	23.35	23.02	23.15	4,359,254
23 Apr 21	23.18000 +0.02	23.24	23.00	23.10	5,534,974
22 Apr 21	23.16000 -0.01	23.25	22.94	23.25	4,799,424
21 Apr 21	23.17000 +0.00	23.39	22.95	23.19	5,641,861
20 Apr 21	23.17000 -0.58	23.76	23.10	23.72	8,693,961
19 Apr 21	23.75000 +0.05	23.80	23.54	23.70	3,990,358
16 Apr 21	23.70500 +0.30	23.78	23.45	23.49	10,280,110
15 Apr 21	23.41000 -0.20	23.74	23.37	23.69	5,208,209
14 Apr 21	23.61000 -0.09	23.72	23.45	23.66	5,017,518
13 Apr 21	23.70500 +0.02	23.89	23.67	23.76	5,257,747
12 Apr 21	23.68000 +0.18	23.83	23.53	23.57	5,557,337
09 Apr 21	23.50000 +0.06	23.60	23.40	23.50	4,200,158
08 Apr 21	23.44000 +0.00	23.61	23.36	23.57	3,776,179
07 Apr 21	23.44000 +0.24	23.54	23.19	23.21	4,783,652
06 Apr 21	23.20500 +0.20	23.41	23.08	23.20	4,969,182
01 Apr 21	23.00500 +0.12	23.04	22.77	22.88	3,903,477
31 Mar 21	22.88500 -0.26	23.25	22.88	23.09	6,871,119
30 Mar 21	23.15000 +0.49	23.25	22.81	22.83	6,837,589
29 Mar 21	22.65500 +0.13	22.78	22.53	22.57	4,576,487
26 Mar 21	22.53000 +0.03	22.74	22.51	22.63	4,561,533
25 Mar 21	22.50000 -0.01	22.61	22.23	22.42	4,231,656
24 Mar 21	22.51500 +0.08	22.59	22.17	22.27	5,643,649
23 Mar 21	22.43500 -0.04	22.57	22.23	22.39	4,186,459
22 Mar 21	22.47500 -0.36	22.78	22.43	22.64	5,202,987
19 Mar 21	22.84000 +0.08	22.95	22.53	22.64	13,890,530
18 Mar 21	22.76000 +0.32	22.92	22.48	22.58	5,792,283
17 Mar 21	22.44500 -0.17	22.68	22.39	22.57	4,519,361
16 Mar 21	22.61000 -0.14	22.90	22.52	22.83	4,066,265
15 Mar 21	22.75500 -0.18	23.00	22.67	22.93	4,739,235
12 Mar 21	22.93500 +0.23	22.94	22.52	22.60	4,351,211
11 Mar 21	22.70500 -0.05	22.79	22.44	22.73	5,147,573
10 Mar 21	22.75500 +0.01	22.92	22.58	22.70	5,538,806
09 Mar 21	22.74500 +0.18	22.77	22.56	22.63	6,865,806
08 Mar 21	22.56500 +0.57	22.64	22.10	22.17	8,793,674
05 Mar 21	22.00000 +0.00	22.06	21.57	21.81	6,732,319
04 Mar 21	22.00000 -0.09	22.06	21.72	21.73	6,848,995
03 Mar 21	22.09500 +0.50	22.09	21.74	21.74	7,473,721
02 Mar 21	21.59000 +0.28	21.67	21.19	21.23	5,961,256
01 Mar 21	21.30500 +0.51	21.42	21.00	21.00	7,013,998
26 Feb 21	20.80000 -0.35	21.14	20.64	20.89	9,456,920
25 Feb 21	21.15000 +0.84	21.35	20.50	20.50	11,947,080
24 Feb 21	20.30500 +0.22	20.43	19.92	20.03	5,609,834
23 Feb 21	20.08500 +0.15	20.15	19.90	20.06	4,741,111
22 Feb 21	19.93000 +0.07	20.00	19.57	19.82	4,616,648
19 Feb 21	19.85600 +0.42	19.94	19.49	19.49	8,076,645
18 Feb 21	19.44000 -0.26	19.83	19.42	19.71	5,406,063
17 Feb 21	19.70400 +0.17	19.78	19.50	19.53	5,615,514
16 Feb 21	19.53400 -0.04	19.63	19.31	19.53	4,273,087
15 Feb 21	19.57000 +0.45	19.67	19.21	19.21	6,081,047
12 Feb 21	19.11600 -0.16	19.18	18.88	19.18	4,573,817
11 Feb 21	19.27200 -0.03	19.32	19.13	19.31	4,364,627
10 Feb 21	19.30000 +0.01	19.47	19.12	19.37	3,700,214
09 Feb 21	19.29400 +0.04	19.29	19.06	19.25	3,994,976
08 Feb 21	19.25000 +0.05	19.42	19.14	19.28	4,864,643
05 Feb 21	19.20400 +0.05	19.34	19.05	19.17	4,573,580
04 Feb 21	19.15400 +0.17	19.24	18.90	19.07	6,358,224
03 Feb 21	18.98800 +0.17	19.25	18.89	19.17	4,469,860
02 Feb 21	18.81600 +0.36	18.89	18.51	18.58	5,701,925
01 Feb 21	18.45400 +0.15	18.62	18.36	18.49	4,718,178
29 Jan 21	18.30000 -0.50	18.52	18.21	18.37	8,253,406
28 Jan 21	18.79600 +0.12	18.86	18.24	18.49	6,895,072
27 Jan 21	18.67400 -0.18	18.98	18.49	18.87	7,073,016
26 Jan 21	18.85600 +0.09	19.05	18.76	18.80	6,497,523
25 Jan 21	18.77000 -0.44	19.40	18.75	19.31	8,013,255
22 Jan 21	19.21200 -0.31	19.42	19.01	19.42	6,869,867
21 Jan 21	19.51800 -0.20	19.86	19.47	19.73	4,974,343
20 Jan 21	19.71600 +0.07	19.93	19.58	19.75	4,785,771
19 Jan 21	19.65000 -0.08	20.03	19.53	19.87	5,024,098
18 Jan 21	19.73400 -0.18	19.84	19.64	19.79	4,303,917
15 Jan 21	19.91600 -0.13	20.18	19.68	19.90	6,491,007
14 Jan 21	20.04500 -0.02	20.22	19.90	20.00	5,474,889
13 Jan 21	20.06500 -0.13	20.23	19.99	20.12	4,945,841
12 Jan 21	20.19000 -0.06	20.39	20.09	20.30	4,207,710
11 Jan 21	20.25000 -0.11	20.38	20.05	20.25	4,516,267
08 Jan 21	20.36500 -0.02	20.57	20.28	20.51	4,321,433
07 Jan 21	20.38500 +0.13	20.58	20.21	20.50	6,037,668
06 Jan 21	20.26000 +0.83	20.54	19.54	19.68	12,153,730
05 Jan 21	19.43000 -0.01	19.63	19.22	19.25	4,993,984
04 Jan 21	19.43800 -0.07	19.86	19.30	19.79	4,980,870
31 Dec 20	19.51200 -0.16	19.62	19.48	19.51	1,066,173
30 Dec 20	19.67600 -0.06	19.88	19.62	19.73	2,375,199
29 Dec 20	19.73600 +0.01	19.91	19.65	19.75	2,939,796
28 Dec 20	19.72800 +0.08	19.88	19.70	19.87	3,397,730
24 Dec 20	19.65200 +0.05	19.86	19.57	19.76	993,799
23 Dec 20	19.59800 +0.31	19.67	19.28	19.33	5,542,014
22 Dec 20	19.28400 +0.14	19.47	19.15	19.28	5,457,667
21 Dec 20	19.14600 -0.74	19.42	18.72	19.42	11,482,240
18 Dec 20	19.88400 -0.26	20.22	19.88	20.03	15,064,740
17 Dec 20	20.14500 -0.09	20.40	20.12	20.32	5,133,612
16 Dec 20	20.23500 +0.31	20.45	19.91	20.03	7,102,236
15 Dec 20	19.93000 +0.25	19.96	19.53	19.60	5,324,734
14 Dec 20	19.67800 +0.02	20.09	19.68	19.80	6,186,882
11 Dec 20	19.65800 -0.35	19.94	19.40	19.94	6,909,001
10 Dec 20	20.00500 +0.10	20.06	19.69	19.85	7,052,448
09 Dec 20	19.90400 +0.25	20.10	19.71	19.79	6,297,959
08 Dec 20	19.65400 -0.10	19.83	19.50	19.70	4,718,578
07 Dec 20	19.75800 -0.24	19.91	19.54	19.90	5,254,301
04 Dec 20	20.00000 +0.14	20.04	19.79	19.83	4,760,519
03 Dec 20	19.85600 -0.11	19.96	19.70	19.95	4,484,460
02 Dec 20	19.96800 +0.15	20.02	19.56	19.72	7,548,882
01 Dec 20	19.81600 +0.10	20.11	19.68	19.77	7,429,452
30 Nov 20	19.71200 -0.02	19.93	19.43	19.66	10,879,420
27 Nov 20	19.73200 -0.06	19.86	19.52	19.62	6,842,965
26 Nov 20	19.78800 -0.08	19.90	19.57	19.88	5,336,987
25 Nov 20	19.87000 +0.18	19.98	19.60	19.90	8,953,190
24 Nov 20	19.69000 +0.72	19.85	19.11	19.13	10,056,070
23 Nov 20	18.96600 +0.17	19.04	18.83	18.97	6,137,219
20 Nov 20	18.80000 -0.13	19.10	18.74	18.88	7,618,688
19 Nov 20	18.93200 -0.11	19.00	18.70	18.80	6,400,803
18 Nov 20	19.04000 -0.01	19.11	18.80	18.91	7,157,970
17 Nov 20	19.05200 +0.31	19.08	18.66	18.73	7,428,016
16 Nov 20	18.74400 +0.39	18.97	18.46	18.46	11,283,690
13 Nov 20	18.35000 +0.37	18.44	17.72	17.80	9,865,113
12 Nov 20	17.97600 -0.23	18.14	17.76	18.02	8,069,005
11 Nov 20	18.21000 +0.14	18.44	17.88	18.16	9,322,318
10 Nov 20	18.06800 +0.71	18.43	17.47	17.48	20,413,760
09 Nov 20	17.36200 +1.63	17.70	15.88	16.00	23,919,830
06 Nov 20	15.73200 -0.01	16.00	15.55	15.66	5,671,178
05 Nov 20	15.74400 +0.25	15.85	15.46	15.58	7,033,487
04 Nov 20	15.49400 +0.58	15.60	14.42	14.52	13,417,320
03 Nov 20	14.91400 +0.56	15.03	14.36	14.46	10,920,670
02 Nov 20	14.35600 +0.56	14.36	13.72	13.89	9,265,473
30 Oct 20	13.80000 +0.15	13.84	13.44	13.45	7,130,411
29 Oct 20	13.64800 -0.12	13.84	13.34	13.75	8,889,607
28 Oct 20	13.77200 -0.43	13.90	13.42	13.90	15,194,160
27 Oct 20	14.19800 -0.45	14.66	14.10	14.65	9,773,206
26 Oct 20	14.64600 -0.33	14.87	14.55	14.74	6,086,914
23 Oct 20	14.97200 +0.30	15.05	14.65	14.68	5,377,901
22 Oct 20	14.67600 -0.26	14.87	14.63	14.87	10,555,520
21 Oct 20	14.94000 -0.14	15.19	14.90	15.15	5,377,907
20 Oct 20	15.08200 -0.06	15.15	14.87	14.98	8,415,049
19 Oct 20	15.14200 -0.01	15.44	15.07	15.13	2,729,805
16 Oct 20	15.15000 -0.04	15.31	14.88	15.26	11,122,260
15 Oct 20	15.18800 -0.72	15.75	15.03	15.70	14,119,570
14 Oct 20	15.90600 -0.05	16.04	15.75	15.91	5,101,623
13 Oct 20	15.95600 -0.35	16.36	15.82	16.33	6,205,243
12 Oct 20	16.30200 +0.11	16.42	16.21	16.23	4,546,996
09 Oct 20	16.19600 -0.01	16.33	16.11	16.27	5,609,998
08 Oct 20	16.20800 +0.20	16.41	16.05	16.10	7,147,108
07 Oct 20	16.00800 -0.23	16.21	15.85	16.16	6,139,427
06 Oct 20	16.23600 +0.31	16.26	15.85	15.95	6,240,191
05 Oct 20	15.92400 +0.26	15.95	15.64	15.84	6,036,718
02 Oct 20	15.66200 -0.04	15.75	15.45	15.52	5,999,065
01 Oct 20	15.70600 -0.07	16.09	15.61	15.95	6,753,482
30 Sep 20	15.77600 +0.02	15.94	15.53	15.60	5,665,574
29 Sep 20	15.75200 -0.35	16.08	15.65	15.98	6,618,017
28 Sep 20	16.09800 +0.53	16.10	15.76	15.81	7,822,073
25 Sep 20	15.57000 -0.21	15.88	15.43	15.85	8,850,824
24 Sep 20	15.78400 +0.01	16.00	15.53	15.57	8,308,023
23 Sep 20	15.77400 +0.13	16.00	15.61	15.77	8,327,553
22 Sep 20	15.64000 -0.36	16.17	15.63	16.04	8,956,085
21 Sep 20	16.00000 -0.66	16.62	15.84	16.59	11,271,060
18 Sep 20	16.65600 -0.19	16.84	16.54	16.77	18,759,770
17 Sep 20	16.85000 -0.27	16.92	16.77	16.88	6,386,735
16 Sep 20	17.12000 -0.10	17.21	16.91	17.17	6,150,677
15 Sep 20	17.21600 -0.06	17.30	17.07	17.25	3,616,660
14 Sep 20	17.27200 +0.01	17.45	17.20	17.42	3,395,508
11 Sep 20	17.26000 -0.11	17.41	17.09	17.37	4,796,591
10 Sep 20	17.37000 -0.07	17.53	17.25	17.48	4,482,766
09 Sep 20	17.43800 +0.49	17.56	16.90	16.98	7,371,141
08 Sep 20	16.95200 -0.36	17.41	16.89	17.34	6,543,506
07 Sep 20	17.30800 +0.13	17.43	17.18	17.33	3,607,516
04 Sep 20	17.18000 -0.12	17.48	17.12	17.27	5,460,680
03 Sep 20	17.30200 +0.02	17.72	17.22	17.45	7,261,583
02 Sep 20	17.27800 +0.19	17.38	17.07	17.22	6,389,868
01 Sep 20	17.09200 +0.02	17.25	16.76	17.19	7,194,754
31 Aug 20	17.07600 -0.41	17.68	16.98	17.58	7,919,279
28 Aug 20	17.48200 +0.09	17.68	17.33	17.52	5,580,963
27 Aug 20	17.38800 -0.22	17.55	17.26	17.55	5,460,808
26 Aug 20	17.61000 +0.01	17.68	17.44	17.56	2,823,331
25 Aug 20	17.59600 +0.03	17.96	17.60	17.67	4,579,265
24 Aug 20	17.56400 +0.36	17.62	17.24	17.28	6,955,886
21 Aug 20	17.20600 -0.21	17.55	17.02	17.50	7,266,494
20 Aug 20	17.41800 -0.19	17.45	17.23	17.36	4,673,565
19 Aug 20	17.60800 +0.23	17.61	17.24	17.34	3,859,751
18 Aug 20	17.38000 +0.03	17.55	17.16	17.29	4,934,146
17 Aug 20	17.34800 -0.20	17.66	17.31	17.53	4,249,347
14 Aug 20	17.55200 -0.12	17.60	17.25	17.58	4,044,178
13 Aug 20	17.67000 -0.28	17.92	17.56	17.80	4,113,549
12 Aug 20	17.94600 +0.12	18.09	17.80	17.82	5,694,726
11 Aug 20	17.83000 +0.49	18.00	17.46	17.49	8,264,255
10 Aug 20	17.34400 +0.31	17.47	17.09	17.18	6,887,573
07 Aug 20	17.03000 +0.00	17.11	16.74	17.00	5,899,674
06 Aug 20	17.03000 -0.62	17.37	16.66	17.30	10,289,510
05 Aug 20	17.64600 +0.14	17.77	17.54	17.61	4,223,838
04 Aug 20	17.50600 +0.20	17.83	17.41	17.47	6,225,666
03 Aug 20	17.31000 +0.45	17.44	16.80	16.95	8,894,477
31 Jul 20	16.86400 -0.35	17.46	16.86	17.19	11,806,440
30 Jul 20	17.21400 -0.65	17.92	16.82	17.92	12,092,440
29 Jul 20	17.86600 +0.00	17.96	17.74	17.84	3,651,769
28 Jul 20	17.87000 +0.10	17.97	17.77	17.95	4,686,774
27 Jul 20	17.76800 -0.14	17.96	17.70	17.89	5,021,062
24 Jul 20	17.90800 -0.26	18.08	17.83	17.95	5,371,823
23 Jul 20	18.16600 -0.13	18.40	18.04	18.38	7,267,127
22 Jul 20	18.30000 -0.20	18.47	18.08	18.41	5,413,477
21 Jul 20	18.50000 -0.01	18.91	18.46	18.65	5,488,989
20 Jul 20	18.51400 +0.14	18.51	18.14	18.30	4,599,634
17 Jul 20	18.37000 -0.34	18.75	18.31	18.71	5,664,172
16 Jul 20	18.71200 +0.10	18.76	18.40	18.46	5,127,745
15 Jul 20	18.61400 +0.02	18.81	18.30	18.48	6,397,827
14 Jul 20	18.59000 +0.12	18.60	18.12	18.25	6,094,172
13 Jul 20	18.46800 +0.19	18.58	18.19	18.48	5,627,285
10 Jul 20	18.28000 +0.36	18.30	17.51	17.80	5,984,963
09 Jul 20	17.91600 -0.31	18.37	17.84	18.35	5,707,441
08 Jul 20	18.23000 -0.25	18.40	18.15	18.30	5,608,422
07 Jul 20	18.47800 -0.74	18.57	18.26	18.49	9,382,012
06 Jul 20	19.22200 +0.32	19.61	19.22	19.39	8,114,660
03 Jul 20	18.90400 -0.19	19.22	18.79	19.10	7,682,372
02 Jul 20	19.09000 +0.57	19.31	18.63	18.78	10,002,150
01 Jul 20	18.51800 -0.09	18.70	18.26	18.63	7,887,646
30 Jun 20	18.61200 -0.01	18.76	18.26	18.47	7,862,560
29 Jun 20	18.62000 +0.09	18.87	18.31	18.48	6,730,220
26 Jun 20	18.52600 -0.04	18.93	18.46	18.89	5,990,767
25 Jun 20	18.57000 +0.16	18.75	18.18	18.39	7,038,537
24 Jun 20	18.40800 -0.41	18.89	18.37	18.74	7,761,604
23 Jun 20	18.82000 +0.28	19.19	18.55	18.70	7,036,030
22 Jun 20	18.54400 +0.06	18.73	18.34	18.45	6,612,953
19 Jun 20	18.48000 -0.29	19.03	18.48	18.90	18,671,400
18 Jun 20	18.76600 -0.14	19.06	18.47	18.87	8,351,195
17 Jun 20	18.90400 +0.08	19.18	18.65	18.80	6,444,106
16 Jun 20	18.82000 +0.52	19.17	18.41	18.94	10,569,580
15 Jun 20	18.30000 +0.01	18.35	17.57	17.70	8,255,129
12 Jun 20	18.28600 +0.12	18.76	17.74	17.95	9,038,867
11 Jun 20	18.17000 -1.00	18.72	18.17	18.59	12,618,470
10 Jun 20	19.17400 -0.23	19.93	19.06	19.58	8,471,949
09 Jun 20	19.40600 -0.69	19.94	19.18	19.84	11,944,690
08 Jun 20	20.09500 +0.05	20.23	19.43	19.71	10,603,230
05 Jun 20	20.04000 +0.88	20.10	19.45	19.48	15,912,220
04 Jun 20	19.15800 +0.11	19.31	18.61	18.90	11,091,900
03 Jun 20	19.04600 +1.79	19.05	17.85	17.98	20,796,230
02 Jun 20	17.25600 +0.76	17.53	16.65	16.75	12,167,920
01 Jun 20	16.50000 +0.12	16.88	16.50	16.77	4,973,334
29 May 20	16.38000 -0.55	16.94	16.38	16.74	12,375,160
28 May 20	16.93400 +0.12	17.35	16.83	17.06	9,206,847
27 May 20	16.81000 +0.98	16.96	15.91	15.93	17,375,660
26 May 20	15.82600 +0.63	16.07	15.16	15.33	12,932,300
25 May 20	15.19200 -0.14	15.44	15.04	15.34	6,429,992
22 May 20	15.33000 -0.12	15.62	15.00	15.20	6,434,982
21 May 20	15.44800 -0.13	15.61	15.26	15.43	4,856,766
20 May 20	15.58000 -0.12	15.72	15.26	15.69	6,266,243
19 May 20	15.69800 +0.18	15.91	15.38	15.84	7,585,407
18 May 20	15.52000 +0.40	15.71	15.20	15.38	7,201,207
15 May 20	15.12000 -0.05	15.38	14.80	15.28	7,016,597
14 May 20	15.17000 -0.36	15.37	14.67	15.32	9,675,974
13 May 20	15.53000 -0.36	15.82	15.52	15.68	6,862,548
12 May 20	15.89400 -0.22	16.02	15.80	16.01	5,422,897
11 May 20	16.11400 -0.11	16.48	15.84	16.45	4,952,358
08 May 20	16.22600 -0.07	16.49	16.17	16.49	3,391,127
07 May 20	16.29400 +0.34	16.35	15.92	15.99	6,051,712
06 May 20	15.95400 +0.11	16.50	15.77	15.93	8,854,231
05 May 20	15.84000 +0.42	15.97	15.57	15.74	6,485,311
04 May 20	15.41800 -0.78	15.91	15.40	15.54	9,567,355
30 Apr 20	16.19600 -0.39	17.00	16.04	16.83	13,245,440
29 Apr 20	16.59000 +0.61	16.97	15.91	15.97	10,777,480
28 Apr 20	15.98000 +0.81	16.14	15.18	15.20	8,484,826
27 Apr 20	15.17200 +0.61	15.28	14.80	14.94	6,995,771
24 Apr 20	14.56000 -0.20	14.77	14.36	14.59	7,220,568
23 Apr 20	14.76000 +0.03	15.02	14.57	14.84	5,999,957
22 Apr 20	14.73400 +0.05	14.89	14.53	14.86	5,607,527
21 Apr 20	14.68200 -0.23	14.96	14.44	14.70	8,158,701
20 Apr 20	14.91000 -0.01	15.42	14.78	15.42	6,421,800
17 Apr 20	14.92400 +0.21	15.29	14.70	15.25	12,637,780
16 Apr 20	14.71200 -0.21	15.23	14.44	15.00	7,327,271
15 Apr 20	14.92200 -0.57	15.49	14.85	15.40	9,100,893
14 Apr 20	15.49400 -0.04	15.92	15.49	15.92	8,229,802
09 Apr 20	15.53000 +0.22	15.84	15.15	15.69	10,555,300
08 Apr 20	15.30800 -0.06	15.31	14.78	15.08	7,214,181
07 Apr 20	15.37200 +0.61	15.81	15.05	15.45	11,124,860
06 Apr 20	14.76600 +0.80	14.87	14.48	14.56	10,629,740
03 Apr 20	13.96400 -0.67	14.30	13.79	14.20	13,090,850
02 Apr 20	14.63400 -0.10	14.94	14.29	14.61	10,993,250
01 Apr 20	14.73400 -1.05	15.31	14.44	15.13	14,021,860
31 Mar 20	15.78800 +0.44	16.22	15.33	15.59	11,958,890
30 Mar 20	15.34600 -0.14	15.70	14.78	15.51	8,778,401
27 Mar 20	15.49000 -0.87	15.96	15.18	15.73	15,226,890
26 Mar 20	16.35600 -0.09	16.36	15.40	16.10	12,372,660
25 Mar 20	16.44800 +0.64	17.26	15.54	17.15	13,717,410
24 Mar 20	15.81000 +2.36	16.15	14.10	14.19	20,122,640
23 Mar 20	13.44800 -0.27	14.08	12.95	13.11	18,610,170
20 Mar 20	13.72000 +1.23	14.30	12.74	12.94	22,543,170
19 Mar 20	12.49400 -0.20	12.98	11.84	12.35	17,199,730
18 Mar 20	12.69800 -0.94	13.17	11.98	13.17	19,095,250
17 Mar 20	13.63800 +0.19	14.55	12.63	14.54	18,543,052
16 Mar 20	13.44400 -1.89	14.64	11.85	14.47	35,522,360
13 Mar 20	15.33000 +0.34	16.40	15.01	15.65	28,874,980
12 Mar 20	14.98600 -2.69	16.78	14.84	16.55	35,712,472
11 Mar 20	17.67600 -0.05	18.42	17.54	18.02	16,322,420
10 Mar 20	17.72800 -0.27	18.75	17.52	18.26	22,503,090
09 Mar 20	18.00200 -2.00	18.79	17.72	18.22	31,980,720
06 Mar 20	20.00000 -0.66	20.39	19.78	20.25	16,351,160
05 Mar 20	20.66000 -0.50	21.49	20.38	21.41	15,017,800
04 Mar 20	21.15500 +0.15	21.35	20.79	21.13	15,014,010
03 Mar 20	21.01000 +0.28	21.47	20.84	21.08	19,351,490
02 Mar 20	20.72500 -0.23	21.34	20.27	21.31	18,696,948
28 Feb 20	20.95500 -0.90	21.33	20.72	21.05	24,256,590
27 Feb 20	21.85500 -0.70	22.22	21.42	22.19	20,299,448
26 Feb 20	22.56000 -0.25	22.77	22.25	22.60	13,541,390
25 Feb 20	22.81000 -0.53	23.50	22.56	23.45	13,332,130
24 Feb 20	23.34500 -0.78	23.75	23.12	23.69	14,639,500
21 Feb 20	24.13000 -0.36	24.36	23.94	24.28	12,051,240
20 Feb 20	24.48500 -0.88	25.16	24.23	25.15	15,384,520
19 Feb 20	25.36500 -0.07	25.57	25.16	25.56	5,702,138
18 Feb 20	25.43500 -0.07	25.56	25.29	25.40	4,781,310
17 Feb 20	25.50000 +0.04	25.61	25.48	25.50	3,064,449
14 Feb 20	25.46000 +0.19	25.48	25.25	25.33	4,912,922
13 Feb 20	25.27000 +0.01	25.28	24.90	25.19	5,605,075
12 Feb 20	25.26500 +0.10	25.40	25.11	25.18	5,272,569
11 Feb 20	25.16000 +0.25	25.23	24.90	25.02	4,799,613
10 Feb 20	24.91000 +0.10	24.95	24.75	24.77	3,856,066
07 Feb 20	24.81000 +0.06	24.83	24.60	24.67	5,249,442
06 Feb 20	24.74500 +0.04	25.00	24.73	24.88	6,435,797
05 Feb 20	24.71000 +0.31	24.82	24.32	24.33	6,685,685
04 Feb 20	24.40000 +0.33	24.50	24.15	24.17	5,925,131
03 Feb 20	24.07000 -0.01	24.25	23.92	24.20	4,776,828
31 Jan 20	24.08000 -0.16	24.39	23.92	24.35	7,719,463
30 Jan 20	24.23500 +0.01	24.24	23.80	24.00	7,624,297
29 Jan 20	24.23000 +0.06	24.35	24.10	24.14	4,034,654
28 Jan 20	24.16500 +0.30	24.27	23.78	23.96	5,453,957
27 Jan 20	23.87000 -0.44	24.18	23.67	24.14	8,020,576
24 Jan 20	24.31000 +0.16	24.52	24.30	24.31	5,136,317
23 Jan 20	24.14500 -0.24	24.72	24.06	24.47	6,293,859
22 Jan 20	24.39000 -0.16	24.72	24.30	24.64	4,458,620
21 Jan 20	24.55000 +0.07	24.58	24.28	24.48	4,394,507
20 Jan 20	24.47500 +0.10	24.58	24.33	24.36	3,479,770
17 Jan 20	24.37500 +0.17	24.44	24.23	24.26	5,220,871
16 Jan 20	24.20000 +0.02	24.26	24.00	24.20	5,945,760
15 Jan 20	24.18000 -0.50	24.66	24.01	24.61	11,053,120
14 Jan 20	24.68500 -0.65	25.33	24.68	25.33	8,951,039
13 Jan 20	25.33500 -0.02	25.47	25.32	25.42	4,142,970
10 Jan 20	25.35500 +0.10	25.51	25.18	25.36	4,873,860
09 Jan 20	25.25000 -0.03	25.56	25.21	25.45	4,469,292
08 Jan 20	25.28000 -0.01	25.38	25.10	25.14	5,292,085
07 Jan 20	25.29000 +0.16	25.35	25.20	25.24	4,487,731
06 Jan 20	25.13500 -0.33	25.25	24.91	25.20	4,567,604
03 Jan 20	25.47000 +0.01	25.52	25.22	25.38	4,816,065
02 Jan 20	25.46000 +0.35	25.58	25.32	25.39	4,774,864
31 Dec 19	25.11000 +0.02	25.11	24.90	25.02	1,311,260
30 Dec 19	25.09500 -0.11	25.32	25.09	25.21	2,927,453
27 Dec 19	25.21000 -0.05	25.44	25.20	25.39	3,866,451
24 Dec 19	25.26000 -0.13	25.36	25.19	25.26	1,072,973
23 Dec 19	25.39000 -0.02	25.42	25.21	25.31	3,952,999
20 Dec 19	25.40500 +0.36	25.41	25.02	25.02	12,656,170
19 Dec 19	25.04000 -0.05	25.08	24.91	25.03	5,966,440
18 Dec 19	25.09000 +0.03	25.14	25.00	25.09	5,155,617
17 Dec 19	25.06000 +0.10	25.08	24.81	24.91	6,605,781
16 Dec 19	24.96000 +0.18	24.99	24.81	24.86	4,203,177
13 Dec 19	24.78000 +0.02	25.17	24.76	25.00	7,792,179
12 Dec 19	24.76000 +0.22	24.88	24.48	24.50	5,950,536
11 Dec 19	24.54000 -0.09	24.65	24.39	24.39	4,412,876
10 Dec 19	24.63000 -0.17	24.70	24.36	24.70	4,735,141
09 Dec 19	24.80000 -0.05	24.92	24.77	24.82	3,563,845
06 Dec 19	24.85000 +0.22	25.02	24.65	24.73	5,288,939
05 Dec 19	24.63500 +0.10	24.87	24.54	24.60	4,677,174
04 Dec 19	24.53500 +0.27	24.68	24.32	24.42	5,805,304
03 Dec 19	24.26000 -0.16	24.66	24.15	24.47	6,267,637
02 Dec 19	24.41500 -0.28	24.92	24.41	24.72	8,622,505
29 Nov 19	24.69500 -0.14	24.81	24.64	24.71	4,406,725
28 Nov 19	24.83500 +0.03	24.84	24.69	24.80	3,153,175
27 Nov 19	24.80500 -0.11	24.98	24.80	24.93	4,817,139
26 Nov 19	24.92000 -0.11	25.03	24.80	25.00	6,838,287
25 Nov 19	25.03500 +0.01	25.18	25.00	25.03	3,445,303
22 Nov 19	25.02000 +0.02	25.24	24.89	24.96	4,341,950
21 Nov 19	25.00000 +0.00	25.04	24.83	24.89	3,979,309
20 Nov 19	25.00500 -0.13	25.01	24.65	24.92	5,652,361
19 Nov 19	25.13000 -0.02	25.40	25.07	25.19	5,598,672
18 Nov 19	25.15000 -0.09	25.33	24.93	25.20	4,152,210
15 Nov 19	25.23500 +0.03	25.39	25.17	25.34	5,078,408
14 Nov 19	25.21000 +0.00	25.23	24.99	25.10	4,454,317
13 Nov 19	25.21000 -0.10	25.25	25.00	25.13	5,448,484
12 Nov 19	25.31000 +0.03	25.40	25.21	25.27	4,628,759
11 Nov 19	25.27500 -0.10	25.42	25.13	25.25	5,123,696
08 Nov 19	25.38000 +0.38	25.40	24.84	25.00	11,495,960
07 Nov 19	25.00000 +0.69	25.00	24.40	24.51	10,265,740
06 Nov 19	24.31000 +0.08	24.44	24.17	24.17	5,169,953
05 Nov 19	24.22500 +0.15	24.28	24.07	24.22	5,101,521
04 Nov 19	24.08000 +0.25	24.16	23.92	23.93	5,966,831
01 Nov 19	23.83000 +0.15	23.89	23.64	23.78	3,273,729
31 Oct 19	23.68500 -0.15	23.86	23.48	23.85	5,954,052
30 Oct 19	23.83000 -0.32	24.15	23.57	24.10	6,559,392
29 Oct 19	24.15000 -0.11	24.30	24.10	24.21	3,805,174
28 Oct 19	24.26000 -0.05	24.39	24.21	24.30	3,432,815
25 Oct 19	24.30500 -0.07	24.38	24.13	24.31	4,218,645
24 Oct 19	24.37000 +0.24	24.38	24.14	24.20	5,317,184
23 Oct 19	24.13500 +0.05	24.14	23.85	23.88	4,560,040
22 Oct 19	24.09000 -0.02	24.16	23.97	24.02	3,813,390
21 Oct 19	24.11000 +0.18	24.26	23.89	23.92	5,641,612
18 Oct 19	23.93000 +0.10	24.03	23.69	23.74	6,540,802
17 Oct 19	23.83500 +0.07	24.09	23.52	23.65	6,563,487
16 Oct 19	23.76000 -0.15	23.97	23.51	23.90	6,354,107
15 Oct 19	23.90500 +0.41	23.99	23.47	23.66	8,312,716
14 Oct 19	23.49500 -0.14	23.52	23.21	23.47	5,278,844
11 Oct 19	23.64000 +0.89	23.67	22.77	22.85	9,925,654
10 Oct 19	22.75500 +0.30	22.84	22.40	22.49	6,159,491
09 Oct 19	22.45000 -0.06	22.70	22.42	22.50	4,703,414
08 Oct 19	22.51500 -0.23	22.77	22.36	22.72	5,118,099
07 Oct 19	22.74000 +0.16	22.80	22.43	22.57	4,747,209
04 Oct 19	22.58000 +0.12	22.58	22.29	22.52	4,801,407
03 Oct 19	22.46000 -0.02	22.55	22.21	22.41	6,846,406
02 Oct 19	22.48000 -0.59	23.04	22.48	23.02	10,179,240
01 Oct 19	23.06500 -0.36	23.55	23.00	23.51	6,999,727
30 Sep 19	23.43000 +0.28	23.44	23.06	23.06	6,583,574
27 Sep 19	23.15000 +0.09	23.19	23.06	23.17	3,905,187
26 Sep 19	23.05500 +0.07	23.26	22.80	22.88	5,878,356
25 Sep 19	22.98500 +0.02	22.99	22.60	22.90	6,124,062
24 Sep 19	22.97000 -0.19	23.28	22.91	23.16	4,551,297
23 Sep 19	23.15500 -0.23	23.32	22.97	23.20	6,082,161
20 Sep 19	23.39000 +0.48	23.39	22.91	22.92	16,657,949
19 Sep 19	22.90500 +0.27	22.96	22.58	22.69	6,794,395
18 Sep 19	22.63500 +0.09	22.69	22.45	22.50	5,406,634
17 Sep 19	22.55000 -0.04	22.57	22.41	22.53	5,234,284
16 Sep 19	22.59000 -0.15	22.68	22.38	22.59	3,944,381
13 Sep 19	22.73500 +0.31	22.85	22.44	22.50	6,509,111
12 Sep 19	22.42500 -0.03	22.61	22.19	22.55	6,790,172
11 Sep 19	22.45500 +0.16	22.67	22.35	22.45	6,877,631
10 Sep 19	22.30000 +0.33	22.44	21.94	22.00	8,781,138
09 Sep 19	21.96500 +0.41	22.01	21.63	21.63	6,489,224
06 Sep 19	21.56000 +0.15	21.57	21.42	21.43	6,906,993
05 Sep 19	21.40500 +0.39	21.44	21.01	21.02	7,175,550
04 Sep 19	21.02000 +0.21	21.21	20.94	21.02	4,789,829
03 Sep 19	20.81000 -0.18	21.05	20.77	21.00	4,288,565
02 Sep 19	20.99000 +0.12	21.10	20.88	20.90	3,781,589
30 Aug 19	20.87000 -0.01	21.16	20.82	20.93	7,773,316
29 Aug 19	20.88000 +0.10	20.98	20.60	20.71	4,804,897
28 Aug 19	20.78000 -0.47	21.13	20.52	21.12	11,211,580
27 Aug 19	21.25500 -0.04	21.39	21.19	21.39	5,425,313
26 Aug 19	21.29500 +0.05	21.43	21.15	21.16	4,346,717
23 Aug 19	21.25000 -0.33	21.72	21.25	21.70	5,011,024
22 Aug 19	21.58000 +0.00	21.67	21.40	21.50	5,144,569
21 Aug 19	21.58000 +0.09	21.79	21.54	21.54	4,460,291
20 Aug 19	21.48500 -0.23	21.77	21.41	21.61	5,811,848
19 Aug 19	21.72000 +0.19	21.86	21.65	21.72	4,685,472
16 Aug 19	21.52500 +0.28	21.61	21.23	21.28	6,610,796
15 Aug 19	21.24000 -0.07	21.43	21.02	21.35	5,829,234
14 Aug 19	21.30500 -0.32	21.79	21.14	21.67	8,787,873
13 Aug 19	21.62500 +0.02	21.83	21.33	21.52	7,577,638
12 Aug 19	21.60000 -0.06	21.99	21.60	21.79	4,569,134
09 Aug 19	21.65500 -0.20	21.83	21.59	21.73	4,855,398
08 Aug 19	21.86000 +0.44	21.86	21.53	21.69	6,435,272
07 Aug 19	21.42500 -0.19	21.86	21.33	21.73	7,620,044
06 Aug 19	21.61500 -0.20	21.88	21.61	21.77	7,141,853
05 Aug 19	21.82000 -0.48	22.27	21.75	22.06	10,146,030
02 Aug 19	22.30000 -0.87	22.69	22.17	22.64	13,329,830
01 Aug 19	23.16500 +0.27	23.22	22.91	22.95	6,390,431
31 Jul 19	22.90000 -0.10	23.10	22.86	23.00	5,894,586
30 Jul 19	23.00000 -0.50	23.48	22.88	23.45	7,248,387
29 Jul 19	23.50000 +0.03	23.53	23.41	23.45	3,305,389
26 Jul 19	23.46500 -0.08	23.58	23.41	23.53	4,086,654
25 Jul 19	23.54000 +0.00	23.82	23.35	23.61	7,779,984
24 Jul 19	23.54000 -0.13	23.67	23.48	23.60	4,199,267
23 Jul 19	23.67500 +0.15	23.73	23.49	23.57	5,932,730
22 Jul 19	23.52500 -0.06	23.61	23.41	23.56	4,813,430
19 Jul 19	23.58000 -0.06	23.75	23.48	23.71	4,691,461
18 Jul 19	23.63500 -0.16	23.81	23.58	23.67	4,583,693
17 Jul 19	23.79500 -0.08	23.99	23.74	23.90	3,694,873
16 Jul 19	23.88000 +0.19	23.97	23.61	23.62	4,843,902
15 Jul 19	23.68500 +0.03	23.83	23.61	23.66	3,653,943
12 Jul 19	23.65500 +0.08	23.83	23.51	23.58	4,582,787
11 Jul 19	23.57500 -0.13	23.80	23.56	23.77	4,331,119
10 Jul 19	23.70500 -0.04	23.88	23.65	23.72	4,687,525
09 Jul 19	23.74500 -0.05	23.84	23.60	23.80	3,877,688
08 Jul 19	23.79500 +0.00	23.83	23.61	23.64	3,747,749
05 Jul 19	23.79000 +0.06	23.91	23.69	23.78	4,951,931
04 Jul 19	23.73000 +0.05	23.83	23.68	23.69	3,300,646
03 Jul 19	23.68000 +0.17	23.73	23.50	23.52	5,096,676
02 Jul 19	23.51000 +0.27	23.58	23.20	23.25	5,763,240
01 Jul 19	23.24000 +0.14	23.39	23.21	23.30	4,782,841
28 Jun 19	23.10000 +0.10	23.10	22.81	22.91	5,911,129
27 Jun 19	23.00000 -0.16	23.18	22.86	23.15	5,170,920
26 Jun 19	23.15500 +0.03	23.16	22.99	23.02	5,114,832
25 Jun 19	23.12000 -0.18	23.24	23.08	23.17	4,253,822
24 Jun 19	23.30000 +0.05	23.41	23.19	23.19	5,752,692
21 Jun 19	23.25500 +0.14	23.30	23.05	23.11	12,800,860
20 Jun 19	23.11500 -0.07	23.28	23.11	23.15	5,227,954
19 Jun 19	23.18000 +0.06	23.23	22.93	23.12	8,072,114
18 Jun 19	23.12000 +0.20	23.25	22.81	22.81	8,766,894
17 Jun 19	22.92500 +0.31	22.99	22.59	22.61	6,142,637
14 Jun 19	22.61000 -0.07	22.69	22.49	22.60	4,037,685
13 Jun 19	22.68500 +0.08	22.76	22.47	22.54	4,473,948
12 Jun 19	22.60000 -0.06	22.63	22.49	22.59	4,885,820
11 Jun 19	22.65500 +0.24	22.79	22.41	22.42	6,012,290
10 Jun 19	22.42000 +0.02	22.55	22.40	22.52	2,325,415
07 Jun 19	22.40000 +0.23	22.47	22.13	22.15	5,875,222
06 Jun 19	22.17000 -0.03	22.39	22.09	22.19	3,989,547
05 Jun 19	22.20000 -0.09	22.33	22.09	22.33	5,359,281
04 Jun 19	22.29000 +0.49	22.34	21.69	21.75	8,727,304
03 Jun 19	21.80000 -0.28	21.92	21.76	21.92	6,698,920
31 May 19	22.08000 -0.09	22.08	21.88	22.03	7,141,491
30 May 19	22.17000 +0.11	22.35	22.15	22.15	4,936,641
29 May 19	22.06000 -0.14	22.09	21.82	22.09	6,976,912
28 May 19	22.19500 -0.18	22.48	22.19	22.48	8,894,469
27 May 19	22.38000 +0.07	22.49	22.36	22.42	2,632,261
24 May 19	22.30500 +0.15	22.47	22.20	22.26	5,491,719
23 May 19	22.15500 -0.28	22.34	22.02	22.34	7,680,491
22 May 19	22.43500 -0.15	22.65	22.38	22.64	4,014,976
21 May 19	22.58000 +0.16	22.66	22.43	22.56	4,834,988
20 May 19	22.41500 -0.19	22.65	22.21	22.60	5,502,536
17 May 19	22.60500 -0.01	22.68	22.35	22.47	8,407,493
16 May 19	22.61000 +0.36	22.73	22.08	22.16	9,328,973
15 May 19	22.24500 +0.10	22.28	22.01	22.26	7,518,692
14 May 19	22.15000 +0.19	22.15	21.95	22.06	5,590,600
13 May 19	21.95500 -0.15	22.17	21.81	22.17	5,734,308
10 May 19	22.10000 -0.01	22.35	22.07	22.24	5,319,689
09 May 19	22.11000 -0.23	22.32	22.01	22.25	8,948,009
08 May 19	22.34500 -0.16	22.45	22.21	22.34	6,667,444
07 May 19	22.50500 -0.31	22.85	22.39	22.84	8,909,821
06 May 19	22.81500 -0.25	22.82	22.38	22.63	7,466,945
03 May 19	23.07000 +0.44	23.14	22.86	23.00	10,550,500
02 May 19	22.63000 -1.12	22.75	22.52	22.66	9,732,070
30 Apr 19	23.74500 +0.07	23.83	23.51	23.59	8,759,514
29 Apr 19	23.68000 +0.03	23.75	23.52	23.69	4,659,174
26 Apr 19	23.65000 -0.05	23.79	23.48	23.76	4,425,776
25 Apr 19	23.70000 +0.06	23.77	23.57	23.65	6,482,151
24 Apr 19	23.64500 -0.07	23.65	23.45	23.60	6,310,129
23 Apr 19	23.72000 -0.02	23.72	23.44	23.67	7,637,672
18 Apr 19	23.73500 +0.03	23.89	23.52	23.63	8,274,363
17 Apr 19	23.70000 +0.16	23.88	23.47	23.59	7,883,377
16 Apr 19	23.54500 +0.09	23.55	23.28	23.31	6,032,726
15 Apr 19	23.45000 +0.11	23.51	23.33	23.34	4,782,114
12 Apr 19	23.34000 +0.06	23.49	23.17	23.28	4,998,362
11 Apr 19	23.28000 +0.11	23.42	23.08	23.18	5,994,488
10 Apr 19	23.17500 +0.01	23.23	23.11	23.16	4,540,806
09 Apr 19	23.16000 -0.09	23.39	23.10	23.19	5,512,860
08 Apr 19	23.24500 +0.00	23.35	23.08	23.27	4,705,704
05 Apr 19	23.25000 -0.12	23.43	23.13	23.36	6,016,238
04 Apr 19	23.37000 +0.03	23.40	23.17	23.25	5,790,191
03 Apr 19	23.34000 +0.38	23.39	23.10	23.13	7,607,638
02 Apr 19	22.96500 +0.26	23.09	22.65	22.66	7,206,663
01 Apr 19	22.70500 +0.27	22.81	22.49	22.59	5,740,595
29 Mar 19	22.43000 +0.18	22.49	22.26	22.32	5,771,515
28 Mar 19	22.25500 -0.23	22.50	22.06	22.42	6,611,144
27 Mar 19	22.48000 +0.11	22.66	22.30	22.35	7,222,183
26 Mar 19	22.37000 +0.08	22.40	22.18	22.33	4,735,659
25 Mar 19	22.29500 -0.03	22.45	22.11	22.20	6,185,254
22 Mar 19	22.33000 -0.27	22.70	22.19	22.61	9,061,492
21 Mar 19	22.60500 -0.07	22.69	22.42	22.58	6,109,422
20 Mar 19	22.67500 -0.17	22.88	22.67	22.79	7,049,942
19 Mar 19	22.84500 +0.05	23.01	22.81	22.86	4,945,383
18 Mar 19	22.80000 +0.00	22.90	22.75	22.81	4,415,401
15 Mar 19	22.79500 +0.33	22.81	22.43	22.48	18,266,240
14 Mar 19	22.46500 +0.16	22.58	22.24	22.24	6,836,905
13 Mar 19	22.31000 +0.16	22.39	22.10	22.10	4,832,153
12 Mar 19	22.15000 -0.02	22.37	22.08	22.32	5,543,979
11 Mar 19	22.17000 +0.18	22.19	22.02	22.10	6,633,012
08 Mar 19	21.98500 -0.24	22.10	21.88	21.99	9,393,890
07 Mar 19	22.22500 -0.13	22.41	21.99	22.35	9,675,838
06 Mar 19	22.35500 +0.07	22.42	22.21	22.23	6,563,602
05 Mar 19	22.28500 -0.17	22.58	22.22	22.42	7,147,216
04 Mar 19	22.45500 -0.07	22.70	22.43	22.65	5,012,877
01 Mar 19	22.52500 +0.23	22.63	22.33	22.39	8,050,754
28 Feb 19	22.29500 +0.19	22.38	21.97	22.01	8,291,004
27 Feb 19	22.10500 +0.28	22.16	21.75	21.76	9,302,942
26 Feb 19	21.82500 +0.03	21.86	21.50	21.65	7,009,770
25 Feb 19	21.80000 +0.16	21.92	21.66	21.72	8,303,627
22 Feb 19	21.63500 +0.25	21.82	21.33	21.41	7,412,218
21 Feb 19	21.39000 +0.23	21.65	21.11	21.15	10,853,360
20 Feb 19	21.16000 +0.37	21.18	20.85	20.89	8,727,531
19 Feb 19	20.79000 +0.01	20.86	20.66	20.73	5,071,549
18 Feb 19	20.78000 +0.03	20.84	20.71	20.80	3,532,156
15 Feb 19	20.74500 +0.38	20.83	20.26	20.40	8,683,110
14 Feb 19	20.37000 -0.13	20.69	20.32	20.60	6,526,896
13 Feb 19	20.50500 +0.15	20.63	20.34	20.41	5,803,790
12 Feb 19	20.35500 +0.08	20.55	20.33	20.55	4,891,038
11 Feb 19	20.27000 +0.16	20.47	20.18	20.24	4,884,342
08 Feb 19	20.11000 -0.17	20.33	19.94	20.23	7,608,486
07 Feb 19	20.28500 -0.28	20.67	20.21	20.55	7,949,161
06 Feb 19	20.57000 +0.06	20.65	20.41	20.43	5,405,380
05 Feb 19	20.51500 +0.13	20.63	20.34	20.40	6,294,560
04 Feb 19	20.39000 +0.03	20.42	20.11	20.30	5,343,311
01 Feb 19	20.35500 +0.11	20.40	20.14	20.28	6,282,069
31 Jan 19	20.24500 -0.08	20.56	20.09	20.34	8,987,505
30 Jan 19	20.33000 -0.03	20.34	20.18	20.31	4,698,875
29 Jan 19	20.36000 +0.06	20.43	20.26	20.31	4,751,712
28 Jan 19	20.30000 -0.11	20.46	20.17	20.41	4,558,069
25 Jan 19	20.41000 +0.03	20.53	20.39	20.50	5,705,043
24 Jan 19	20.38000 +0.11	20.57	20.26	20.30	6,104,402
23 Jan 19	20.27000 -0.13	20.42	20.17	20.25	5,978,131
22 Jan 19	20.39500 -0.09	20.42	20.25	20.38	5,258,655
21 Jan 19	20.48500 -0.07	20.56	20.39	20.47	3,729,039
18 Jan 19	20.56000 +0.46	20.61	20.27	20.30	10,876,440
17 Jan 19	20.10000 +0.05	20.19	19.76	20.03	6,423,131
16 Jan 19	20.05000 +0.31	20.15	19.92	19.95	9,316,630
15 Jan 19	19.73800 +0.06	19.98	19.61	19.84	7,012,083
14 Jan 19	19.67800 +0.12	19.80	19.45	19.47	6,951,021
11 Jan 19	19.55600 +0.05	19.70	19.40	19.54	5,812,197
10 Jan 19	19.50800 +0.16	19.56	19.16	19.25	5,091,013
09 Jan 19	19.34600 +0.12	19.55	19.18	19.29	7,118,240
08 Jan 19	19.22200 +0.07	19.47	19.16	19.21	7,314,687
07 Jan 19	19.15000 -0.09	19.38	19.04	19.28	7,530,045
04 Jan 19	19.23600 +0.59	19.29	18.72	18.79	11,675,570
03 Jan 19	18.65000 -0.16	18.95	18.61	18.63	6,583,413
02 Jan 19	18.80600 -0.05	18.82	18.43	18.62	8,028,529
31 Dec 18	18.85800 +0.08	19.00	18.80	18.97	1,756,034
28 Dec 18	18.78000 +0.24	18.98	18.56	18.57	7,163,725
27 Dec 18	18.54000 -0.23	18.98	18.40	18.89	9,634,812
24 Dec 18	18.76800 -0.03	18.78	18.61	18.69	2,247,153
21 Dec 18	18.79600 +0.11	18.86	18.55	18.56	16,985,010
20 Dec 18	18.68800 -0.26	18.76	18.51	18.57	12,785,320
19 Dec 18	18.95200 -0.02	19.04	18.93	18.98	8,302,830
18 Dec 18	18.97000 -0.05	19.25	18.91	18.92	9,023,020
17 Dec 18	19.02000 -0.18	19.20	18.93	19.11	8,423,454
14 Dec 18	19.19800 -0.12	19.26	18.96	19.25	8,186,579
13 Dec 18	19.31600 -0.04	19.62	19.28	19.46	7,423,100
12 Dec 18	19.35400 +0.16	19.53	19.24	19.29	8,560,870
11 Dec 18	19.19200 -0.17	19.52	18.86	19.36	12,442,980
10 Dec 18	19.36000 -0.36	19.72	19.16	19.61	13,416,970
07 Dec 18	19.72000 -0.25	20.08	19.72	20.00	9,399,788
06 Dec 18	19.97200 -0.68	20.53	19.72	20.51	16,183,090
05 Dec 18	20.65000 -0.59	21.06	20.58	21.02	10,353,210
04 Dec 18	21.24000 -0.34	21.48	21.10	21.42	7,751,295
03 Dec 18	21.58000 +0.07	22.00	21.55	22.00	6,511,305
30 Nov 18	21.51500 -0.02	21.67	21.32	21.67	7,431,988
29 Nov 18	21.53500 +0.11	21.77	21.53	21.65	7,082,551
28 Nov 18	21.42000 +0.16	21.70	21.40	21.61	8,073,340
27 Nov 18	21.26500 +0.05	21.39	21.10	21.16	5,443,393
26 Nov 18	21.21500 +0.31	21.36	21.03	21.08	7,617,801
23 Nov 18	20.91000 +0.05	20.97	20.76	20.83	4,110,432
22 Nov 18	20.86000 -0.29	21.14	20.79	21.13	6,740,308
21 Nov 18	21.15000 -0.01	21.32	21.01	21.30	6,146,587
20 Nov 18	21.15500 -0.53	21.75	20.97	21.75	10,008,000
19 Nov 18	21.68500 +0.08	21.85	21.65	21.70	4,995,282
16 Nov 18	21.60500 -0.22	22.25	21.50	21.94	7,845,964
15 Nov 18	21.82000 -0.20	22.31	21.53	22.14	9,028,008
14 Nov 18	22.02000 -0.20	22.28	21.73	22.08	6,479,574
13 Nov 18	22.22500 +0.17	22.24	22.02	22.14	4,764,366
12 Nov 18	22.05500 -0.25	22.44	22.01	22.40	5,417,285
09 Nov 18	22.30500 -0.01	22.34	22.10	22.25	4,627,340
08 Nov 18	22.32000 +0.08	22.42	22.25	22.39	5,255,529
07 Nov 18	22.23500 +0.23	22.34	22.13	22.19	6,165,976
06 Nov 18	22.00500 -0.06	22.15	21.97	22.08	4,106,115
05 Nov 18	22.06000 -0.18	22.35	22.06	22.22	5,391,684
02 Nov 18	22.23500 +0.06	22.56	22.23	22.45	6,324,569
01 Nov 18	22.18000 +0.04	22.37	22.05	22.14	5,254,823
31 Oct 18	22.14000 +0.17	22.33	22.07	22.09	10,107,620
30 Oct 18	21.97000 -0.01	22.17	21.88	22.02	6,478,435
29 Oct 18	21.98000 +0.17	22.19	21.83	21.85	6,886,536
26 Oct 18	21.80500 -0.27	21.85	21.40	21.85	10,690,270
25 Oct 18	22.07500 +0.12	22.21	21.73	21.90	8,846,792
24 Oct 18	21.96000 -0.19	22.36	21.95	22.14	7,175,272
23 Oct 18	22.15000 -0.34	22.33	21.90	22.17	9,388,624
22 Oct 18	22.48500 +0.11	22.74	22.42	22.71	6,017,426
19 Oct 18	22.37000 -0.19	22.55	22.13	22.52	9,417,915
18 Oct 18	22.56000 +0.05	22.79	22.49	22.49	7,352,859
17 Oct 18	22.51500 +0.00	22.70	22.43	22.58	6,248,036
16 Oct 18	22.51500 -0.07	22.66	22.29	22.65	7,833,002
15 Oct 18	22.58000 +0.11	22.74	22.35	22.49	6,653,971
12 Oct 18	22.47000 -0.15	22.98	22.33	22.91	8,133,019
11 Oct 18	22.62000 -0.82	23.14	22.61	23.00	14,455,010
10 Oct 18	23.44500 -0.07	23.90	23.44	23.50	8,573,529
09 Oct 18	23.51000 +0.00	23.72	23.38	23.55	6,963,990
08 Oct 18	23.51000 -0.20	23.81	23.40	23.67	6,968,499
05 Oct 18	23.71000 +0.03	23.84	23.53	23.67	8,333,468
04 Oct 18	23.67500 +0.44	23.75	23.16	23.18	10,012,530
03 Oct 18	23.23500 +0.11	23.35	23.15	23.24	4,448,408
02 Oct 18	23.12000 +0.06	23.14	22.79	22.93	6,042,846
01 Oct 18	23.06000 -0.09	23.28	22.99	23.13	5,251,551
28 Sep 18	23.15000 -0.43	23.34	22.65	23.31	14,744,550
27 Sep 18	23.58500 -0.11	23.70	23.39	23.57	6,520,153
26 Sep 18	23.69500 +0.22	23.69	23.42	23.49	7,413,427
25 Sep 18	23.47500 +0.16	23.59	23.27	23.33	6,835,602
24 Sep 18	23.31500 -0.03	23.43	23.21	23.29	5,649,936
21 Sep 18	23.34500 +0.33	23.39	22.99	23.01	17,929,632
20 Sep 18	23.01500 +0.22	23.19	22.79	22.79	8,733,952
19 Sep 18	22.79500 +0.39	22.89	22.44	22.50	8,010,010
18 Sep 18	22.40500 +0.18	22.56	22.25	22.27	7,137,862
17 Sep 18	22.23000 +0.08	22.27	22.07	22.07	4,297,053
14 Sep 18	22.14500 +0.10	22.23	22.07	22.14	4,528,450
13 Sep 18	22.04000 +0.12	22.15	21.91	21.92	5,520,331
12 Sep 18	21.92500 +0.07	21.98	21.80	21.88	4,409,556
11 Sep 18	21.85000 -0.13	21.99	21.59	21.93	5,885,778
10 Sep 18	21.98000 +0.19	22.06	21.65	21.73	5,731,796
07 Sep 18	21.79000 -0.17	22.05	21.70	22.05	5,986,338
06 Sep 18	21.96500 -0.03	22.17	21.84	21.90	5,534,144
05 Sep 18	22.00000 -0.03	22.10	21.84	21.94	8,632,186
04 Sep 18	22.03000 -0.09	22.30	21.92	22.16	6,688,994
03 Sep 18	22.12000 +0.38	22.14	21.78	21.95	7,190,763
31 Aug 18	21.74500 -0.18	21.92	21.65	21.92	6,460,923
30 Aug 18	21.93000 -0.17	22.08	21.83	22.02	6,011,001
29 Aug 18	22.10000 +0.03	22.16	21.94	22.10	4,170,116
28 Aug 18	22.06500 +0.13	22.18	21.92	22.13	5,318,179
27 Aug 18	21.93500 +0.18	22.07	21.78	21.90	3,615,256
24 Aug 18	21.75500 +0.02	21.92	21.70	21.71	3,672,182
23 Aug 18	21.73000 -0.06	21.84	21.66	21.83	4,042,131
22 Aug 18	21.78500 +0.06	21.90	21.69	21.70	3,920,935
21 Aug 18	21.72500 +0.21	21.89	21.43	21.47	4,932,173
20 Aug 18	21.51500 -0.01	21.66	21.48	21.60	3,373,156
17 Aug 18	21.52500 -0.07	21.66	21.43	21.65	4,879,810
16 Aug 18	21.59000 +0.19	21.64	21.35	21.55	6,145,375
15 Aug 18	21.40000 -0.13	21.69	21.26	21.60	6,916,751
14 Aug 18	21.53000 -0.14	21.80	21.42	21.68	5,013,699
13 Aug 18	21.66500 -0.19	21.80	21.61	21.67	5,460,526
10 Aug 18	21.86000 -0.40	22.08	21.60	22.01	11,105,480
09 Aug 18	22.26500 +0.08	22.32	22.03	22.17	5,284,059
08 Aug 18	22.18000 +0.13	22.22	21.99	22.07	5,347,412
07 Aug 18	22.05000 -0.01	22.17	22.01	22.09	4,337,729
06 Aug 18	22.05500 +0.01	22.17	21.83	22.11	6,272,203
03 Aug 18	22.05000 +0.14	22.14	21.94	21.95	6,357,306
02 Aug 18	21.91000 +0.23	22.20	21.67	21.90	12,564,010
01 Aug 18	21.68500 +0.08	21.80	21.50	21.58	6,871,166
31 Jul 18	21.60000 +0.22	21.70	21.33	21.33	7,913,894
30 Jul 18	21.38000 +0.15	21.48	21.15	21.17	6,085,595
27 Jul 18	21.22500 +0.18	21.35	21.09	21.10	6,184,521
26 Jul 18	21.04000 +0.10	21.13	20.91	21.00	6,490,290
25 Jul 18	20.94000 -0.13	21.20	20.85	21.03	6,031,185
24 Jul 18	21.06500 +0.28	21.19	20.77	20.89	8,063,464
23 Jul 18	20.78000 +0.03	20.87	20.63	20.68	4,081,335
20 Jul 18	20.75000 -0.18	20.90	20.50	20.90	8,177,840
19 Jul 18	20.93000 -0.02	21.10	20.88	20.96	4,925,416
18 Jul 18	20.95000 +0.11	21.00	20.79	20.86	4,850,804
17 Jul 18	20.84000 +0.09	20.92	20.67	20.72	4,509,655
16 Jul 18	20.75000 +0.01	20.84	20.63	20.76	5,299,638
13 Jul 18	20.74000 +0.00	20.84	20.66	20.80	4,766,699
12 Jul 18	20.73500 -0.03	20.86	20.60	20.81	5,062,309
11 Jul 18	20.77000 -0.33	21.01	20.67	21.00	7,522,974
10 Jul 18	21.10500 -0.19	21.36	21.01	21.30	6,523,546
09 Jul 18	21.29000 +0.16	21.40	21.16	21.20	5,585,947
06 Jul 18	21.13000 +0.00	21.21	20.97	21.18	5,319,043
05 Jul 18	21.12500 +0.12	21.30	20.79	20.79	6,181,800
04 Jul 18	21.00500 +0.12	21.11	20.80	20.86	4,327,204
03 Jul 18	20.88500 +0.06	21.07	20.71	20.87	7,426,807
02 Jul 18	20.82500 -0.19	20.90	20.68	20.88	7,261,606
29 Jun 18	21.01500 +0.19	21.21	20.98	21.03	9,380,890
28 Jun 18	20.82500 -0.13	21.05	20.66	20.86	6,353,842
27 Jun 18	20.95000 -0.08	21.15	20.66	21.03	7,866,377
26 Jun 18	21.03000 -0.13	21.28	20.98	21.28	5,189,597
25 Jun 18	21.16000 -0.26	21.35	21.14	21.30	5,007,727
22 Jun 18	21.42000 +0.16	21.49	21.30	21.41	5,061,236
21 Jun 18	21.26500 -0.18	21.57	21.16	21.52	5,885,383
20 Jun 18	21.44500 -0.05	21.63	21.37	21.60	5,561,805
19 Jun 18	21.49500 -0.08	21.53	21.23	21.40	8,166,926
18 Jun 18	21.58000 -0.02	21.83	21.42	21.60	6,971,029
15 Jun 18	21.60000 -0.23	21.99	21.60	21.90	12,543,350
14 Jun 18	21.83500 +0.07	21.96	21.55	21.69	7,568,837
13 Jun 18	21.76000 -0.14	22.00	21.73	21.92	7,484,119
12 Jun 18	21.90000 -0.09	22.14	21.82	22.13	6,044,671
11 Jun 18	21.98500 +0.19	22.17	21.89	21.98	8,786,159
08 Jun 18	21.80000 +0.00	21.85	21.58	21.65	6,383,377
07 Jun 18	21.80000 +0.17	22.02	21.76	21.80	7,935,265
06 Jun 18	21.63000 -0.10	21.88	21.42	21.80	9,044,723
05 Jun 18	21.73000 -0.25	22.07	21.73	21.99	6,381,046
04 Jun 18	21.97500 +0.15	22.09	21.84	22.09	5,109,512
01 Jun 18	21.83000 +0.50	22.06	21.55	21.59	10,112,170
31 May 18	21.32500 -0.02	21.60	21.15	21.44	11,093,500
30 May 18	21.35000 -0.18	21.51	21.06	21.15	14,389,170
29 May 18	21.53000 -0.76	22.10	21.34	22.00	18,874,150
28 May 18	22.29000 -0.15	22.70	22.13	22.65	4,344,590
25 May 18	22.44500 -0.06	22.70	22.28	22.60	5,454,111
24 May 18	22.50500 -0.07	22.69	22.32	22.61	5,486,224
23 May 18	22.57500 -0.38	22.93	22.42	22.90	8,561,850
22 May 18	22.95000 -0.01	23.08	22.88	22.95	4,874,722
21 May 18	22.96000 -0.04	23.06	22.93	23.04	2,706,633
18 May 18	22.99500 -0.05	23.17	22.96	23.04	10,139,100
17 May 18	23.04000 +0.40	23.06	22.69	22.69	7,527,378
16 May 18	22.64000 -0.04	22.98	22.63	22.89	6,675,480
15 May 18	22.68000 +0.11	22.76	22.48	22.53	6,355,445
14 May 18	22.56500 +0.07	22.60	22.39	22.60	4,861,734
11 May 18	22.49500 +0.13	22.56	22.34	22.41	5,155,346
10 May 18	22.37000 +0.03	22.46	22.20	22.31	4,426,225
09 May 18	22.34000 -0.18	22.58	22.13	22.50	9,254,148
08 May 18	22.52500 -0.13	22.68	22.33	22.66	6,858,123
07 May 18	22.65000 +0.09	22.68	22.48	22.56	3,676,383
04 May 18	22.55500 +0.15	22.58	22.26	22.48	7,101,718
03 May 18	22.40500 -1.44	22.70	22.35	22.61	9,623,457
02 May 18	23.84500 +0.13	23.96	23.65	23.65	10,402,440
30 Apr 18	23.72000 +0.18	23.82	23.57	23.57	7,026,974
27 Apr 18	23.54000 +0.09	23.60	23.40	23.47	6,940,012
26 Apr 18	23.45500 +0.04	23.56	23.36	23.40	6,474,271
25 Apr 18	23.41500 -0.07	23.52	23.23	23.27	5,714,597
24 Apr 18	23.49000 -0.07	23.62	23.27	23.57	8,248,537
23 Apr 18	23.55500 +0.14	23.67	23.38	23.42	6,225,914
20 Apr 18	23.41500 -0.04	23.60	23.35	23.60	9,178,220
19 Apr 18	23.45500 +0.09	23.55	23.32	23.34	6,355,265
18 Apr 18	23.36000 +0.24	23.39	23.15	23.18	8,082,112
17 Apr 18	23.12500 +0.25	23.26	22.95	23.00	8,773,673
16 Apr 18	22.87500 +0.17	22.95	22.77	22.83	7,801,811
13 Apr 18	22.70000 +0.13	22.89	22.57	22.61	7,610,380
12 Apr 18	22.57000 +0.35	22.58	22.30	22.39	8,968,513
11 Apr 18	22.22000 +0.00	22.30	22.06	22.25	4,856,800
10 Apr 18	22.22000 +0.15	22.34	22.07	22.25	5,663,306
09 Apr 18	22.06500 +0.07	22.24	21.94	22.09	5,839,836
06 Apr 18	22.00000 +0.12	22.10	21.81	21.88	6,956,852
05 Apr 18	21.88000 +0.37	22.00	21.77	21.83	8,998,720
04 Apr 18	21.51000 -0.08	21.60	21.18	21.57	6,680,425
03 Apr 18	21.59000 -0.01	21.67	21.43	21.50	6,044,195
29 Mar 18	21.60000 +0.17	21.83	21.34	21.38	9,714,119
28 Mar 18	21.43000 +0.09	21.43	20.93	21.15	9,636,399
27 Mar 18	21.34000 +0.20	21.67	21.27	21.60	9,553,127
26 Mar 18	21.14000 -0.17	21.50	21.05	21.38	12,261,010
23 Mar 18	21.31000 -0.49	21.63	21.18	21.56	12,970,820
22 Mar 18	21.79500 -0.52	22.32	21.47	22.28	14,012,920
21 Mar 18	22.32000 -0.14	22.47	22.19	22.44	6,323,312
20 Mar 18	22.46000 +0.13	22.57	22.25	22.30	7,357,894
19 Mar 18	22.33000 -0.47	22.90	22.27	22.88	9,552,478
16 Mar 18	22.79500 +0.23	22.90	22.49	22.56	14,249,020
15 Mar 18	22.56500 +0.14	22.60	22.35	22.50	8,255,889
14 Mar 18	22.43000 -0.10	22.80	22.40	22.51	8,466,875
13 Mar 18	22.53500 -0.07	22.83	22.46	22.64	9,626,429
12 Mar 18	22.60500 +0.11	22.67	22.40	22.50	8,878,946
09 Mar 18	22.49000 -0.17	22.74	22.33	22.57	10,118,400
08 Mar 18	22.65500 +0.25	22.80	22.38	22.41	11,612,840
07 Mar 18	22.41000 -0.42	22.82	22.13	22.80	17,734,288
06 Mar 18	22.82500 +0.20	23.18	22.76	23.06	17,330,800
05 Mar 18	22.62000 -2.43	23.88	22.55	23.55	37,716,560
02 Mar 18	25.05000 -0.74	25.66	24.88	25.60	9,520,060
01 Mar 18	25.79000 -0.07	25.94	25.46	25.80	8,940,154
28 Feb 18	25.86000 -0.06	26.17	25.83	25.92	6,377,749
27 Feb 18	25.91500 +0.27	26.04	25.83	25.94	6,622,830
26 Feb 18	25.65000 +0.17	25.78	25.55	25.61	5,358,863
23 Feb 18	25.48000 -0.13	25.73	25.30	25.72	4,140,847
22 Feb 18	25.60500 +0.16	25.81	25.36	25.59	7,553,628
21 Feb 18	25.44500 +0.05	25.64	25.10	25.10	4,814,210
20 Feb 18	25.40000 +0.08	25.48	25.25	25.36	4,652,326
19 Feb 18	25.31500 +0.10	25.45	25.25	25.40	3,216,623
16 Feb 18	25.22000 +0.02	25.39	25.09	25.34	6,350,908
15 Feb 18	25.20000 +0.35	25.50	25.00	25.10	7,368,188
14 Feb 18	24.85000 +0.05	25.17	24.73	24.96	7,892,599
13 Feb 18	24.80000 -0.27	25.20	24.80	25.10	6,437,576
12 Feb 18	25.07000 +0.16	25.52	25.04	25.19	7,365,637
09 Feb 18	24.91000 -0.42	25.37	24.59	25.33	11,184,310
08 Feb 18	25.32500 -0.52	25.95	25.11	25.82	9,985,340
07 Feb 18	25.84500 +0.28	26.01	25.50	25.83	9,411,878
06 Feb 18	25.56000 -0.80	25.94	25.38	25.50	14,639,240
05 Feb 18	26.35500 -0.21	26.56	26.24	26.40	6,513,084
02 Feb 18	26.56500 +0.15	26.71	26.00	26.26	7,366,243
01 Feb 18	26.42000 -0.08	26.88	26.26	26.65	5,910,237
31 Jan 18	26.49500 -0.14	26.65	26.46	26.60	5,650,775
30 Jan 18	26.63500 -0.54	27.09	26.57	26.90	7,757,162
29 Jan 18	27.17500 +0.25	27.24	26.98	27.03	4,365,586
26 Jan 18	26.92000 -0.06	27.05	26.85	27.00	4,450,185
25 Jan 18	26.98000 -0.10	27.20	26.76	27.11	6,447,192
24 Jan 18	27.07500 -0.18	27.33	27.07	27.23	4,306,751
23 Jan 18	27.26000 -0.18	27.69	26.99	27.64	5,893,749
22 Jan 18	27.44000 +0.11	27.52	27.25	27.37	4,735,171
19 Jan 18	27.33500 +0.08	27.56	27.18	27.19	6,183,023
18 Jan 18	27.25500 +0.55	27.40	26.78	26.81	8,565,469
17 Jan 18	26.71000 -0.03	26.98	26.64	26.77	4,735,080
16 Jan 18	26.74000 -0.06	27.03	26.65	26.83	4,648,150
15 Jan 18	26.79500 -0.07	26.98	26.68	26.78	4,005,646
12 Jan 18	26.86000 +0.28	27.04	26.70	27.00	6,019,007
11 Jan 18	26.57500 +0.19	26.84	26.32	26.46	7,003,076
10 Jan 18	26.38500 +0.35	26.47	25.92	25.93	7,471,037
09 Jan 18	26.03500 +0.22	26.08	25.80	25.88	6,098,602
08 Jan 18	25.81500 +0.31	25.92	25.65	25.65	6,061,618
05 Jan 18	25.50500 +0.26	25.55	25.31	25.35	4,387,081
04 Jan 18	25.24000 +0.51	25.35	24.83	24.93	6,590,382
03 Jan 18	24.73000 -0.03	24.89	24.60	24.73	4,878,529
02 Jan 18	24.76000 +0.02	24.81	24.47	24.80	5,197,529
29 Dec 17	24.73500 -0.24	24.99	24.70	24.91	4,295,188
28 Dec 17	24.97500 -0.09	25.13	24.90	25.08	3,458,996
27 Dec 17	25.06500 -0.11	25.27	24.95	24.99	3,170,965
22 Dec 17	25.17500 -0.12	25.27	25.00	25.16	3,611,697
21 Dec 17	25.29000 +0.04	25.33	24.97	25.12	4,917,549
20 Dec 17	25.25500 -0.23	25.49	25.14	25.45	4,251,985
19 Dec 17	25.48000 -0.22	25.75	25.37	25.61	4,683,887
18 Dec 17	25.69500 +0.42	25.79	25.41	25.43	6,427,178
15 Dec 17	25.27500 +0.02	25.34	24.91	25.25	12,463,900
14 Dec 17	25.25000 -0.18	25.55	25.25	25.33	4,813,838
13 Dec 17	25.43000 -0.11	25.59	25.32	25.42	5,595,313
12 Dec 17	25.54500 +0.12	25.63	25.25	25.51	4,063,008
11 Dec 17	25.42500 +0.15	25.56	25.25	25.33	5,467,999
08 Dec 17	25.27000 -0.11	25.58	25.26	25.26	6,547,238
07 Dec 17	25.38000 +0.03	25.45	25.24	25.33	3,890,607
06 Dec 17	25.34500 +0.00	25.38	25.00	25.05	3,852,745
05 Dec 17	25.34000 -0.26	25.62	25.23	25.47	4,269,244
04 Dec 17	25.60000 +0.37	25.71	25.41	25.47	5,279,229
01 Dec 17	25.23000 -0.12	25.56	25.03	25.35	8,100,353
30 Nov 17	25.35000 -0.17	25.80	25.35	25.67	8,643,260
29 Nov 17	25.52000 +0.19	25.85	25.48	25.50	7,052,899
28 Nov 17	25.32500 +0.23	25.36	25.01	25.11	4,514,759
27 Nov 17	25.09500 -0.26	25.60	25.07	25.31	5,432,375
24 Nov 17	25.35000 +0.20	25.49	25.05	25.10	3,558,568
23 Nov 17	25.15000 -0.05	25.27	25.04	25.10	2,989,647
22 Nov 17	25.20000 -0.19	25.50	25.19	25.44	4,233,378
21 Nov 17	25.39000 +0.42	25.67	24.86	24.91	8,774,734
20 Nov 17	24.97000 -0.17	25.11	24.91	25.11	4,846,011
17 Nov 17	25.14000 +0.03	25.30	25.02	25.11	6,437,130
16 Nov 17	25.10500 +0.27	25.28	24.92	24.97	6,259,315
15 Nov 17	24.83000 -0.02	24.93	24.57	24.80	6,860,014
14 Nov 17	24.85000 -0.22	25.35	24.82	25.18	6,361,265
13 Nov 17	25.07000 -0.15	25.20	24.80	25.17	5,677,034
10 Nov 17	25.21500 -0.08	25.61	25.17	25.42	7,320,133
09 Nov 17	25.29500 -0.09	25.72	25.08	25.39	5,934,471
08 Nov 17	25.39000 +0.07	25.48	25.13	25.42	5,966,099
07 Nov 17	25.32000 -0.05	25.63	25.25	25.41	4,636,498
06 Nov 17	25.36500 -0.11	25.41	25.15	25.36	4,823,482
03 Nov 17	25.47500 -0.73	26.00	25.25	26.00	9,484,517
02 Nov 17	26.20000 -0.05	26.34	26.06	26.32	4,483,169
01 Nov 17	26.24500 +0.32	26.34	25.93	25.93	6,613,815
31 Oct 17	25.93000 +0.21	26.14	25.68	25.78	6,331,167
30 Oct 17	25.72000 -0.03	25.83	25.67	25.71	3,814,656
27 Oct 17	25.75500 -0.07	26.08	25.66	25.99	6,895,662
26 Oct 17	25.82000 +0.28	25.98	25.40	25.55	5,700,858
25 Oct 17	25.54000 -0.06	25.77	25.40	25.60	5,242,836
24 Oct 17	25.60000 +0.31	25.72	25.19	25.23	5,830,984
23 Oct 17	25.29000 -0.18	25.56	25.20	25.44	4,061,082
20 Oct 17	25.47500 +0.16	25.58	25.41	25.42	5,180,083
19 Oct 17	25.31500 +0.02	25.38	25.07	25.32	4,734,219
18 Oct 17	25.29500 -0.01	25.43	25.23	25.40	3,911,737
17 Oct 17	25.31000 -0.06	25.45	25.21	25.36	3,927,617
16 Oct 17	25.36500 +0.06	25.40	25.20	25.38	3,753,383
13 Oct 17	25.31000 -0.29	25.69	25.31	25.69	5,970,136
12 Oct 17	25.60000 -0.23	25.88	25.57	25.88	4,685,317
11 Oct 17	25.82500 -0.11	26.01	25.66	25.95	4,962,633
10 Oct 17	25.93500 -0.07	26.05	25.82	25.98	5,065,366
09 Oct 17	26.00500 +0.06	26.06	25.85	25.93	3,784,864
06 Oct 17	25.94000 +0.08	26.07	25.73	25.86	6,185,545
05 Oct 17	25.86500 +0.32	25.92	25.48	25.52	6,032,822
04 Oct 17	25.55000 -0.05	25.63	25.42	25.58	4,987,770
03 Oct 17	25.60000 -0.03	25.73	25.53	25.67	3,436,832
02 Oct 17	25.63000 +0.04	25.65	25.37	25.58	5,525,793
29 Sep 17	25.59000 +0.28	25.59	25.23	25.26	7,817,524
28 Sep 17	25.31000 +0.23	25.39	25.12	25.17	6,827,534
27 Sep 17	25.08000 +0.42	25.19	24.71	24.74	7,366,244
26 Sep 17	24.65500 -0.11	24.79	24.60	24.74	4,544,086
25 Sep 17	24.76500 -0.19	24.94	24.65	24.82	4,609,616
22 Sep 17	24.95500 +0.09	25.04	24.76	24.81	4,077,491
21 Sep 17	24.86500 +0.18	25.02	24.80	24.80	5,495,909
20 Sep 17	24.68500 -0.05	24.70	24.50	24.65	4,601,133
19 Sep 17	24.73000 +0.06	24.83	24.67	24.70	4,015,793
18 Sep 17	24.66500 +0.12	24.83	24.57	24.67	5,125,917
15 Sep 17	24.55000 -0.26	24.81	24.41	24.80	12,263,690
14 Sep 17	24.80500 +0.03	25.03	24.56	24.76	6,638,174
13 Sep 17	24.77500 +0.14	24.93	24.57	24.67	5,491,807
12 Sep 17	24.64000 +0.29	24.77	24.40	24.54	4,714,023
11 Sep 17	24.35000 +0.40	24.49	24.03	24.11	6,739,886
08 Sep 17	23.95500 +0.10	24.05	23.75	23.79	4,726,347
07 Sep 17	23.85500 -0.10	24.14	23.80	24.00	7,074,556
06 Sep 17	23.96000 -0.12	24.09	23.83	23.95	6,097,847
05 Sep 17	24.07500 -0.27	24.39	23.95	24.35	5,930,851
04 Sep 17	24.35000 -0.15	24.53	24.35	24.35	3,711,698
01 Sep 17	24.49500 +0.12	24.60	24.33	24.42	3,609,451
31 Aug 17	24.37500 +0.12	24.61	24.33	24.38	4,941,416
30 Aug 17	24.25500 +0.00	24.51	24.22	24.43	3,821,036
29 Aug 17	24.25500 -0.33	24.42	24.04	24.42	6,643,119
28 Aug 17	24.58000 -0.21	24.81	24.48	24.61	3,397,329
25 Aug 17	24.79000 -0.06	24.97	24.75	24.90	3,202,388
24 Aug 17	24.85500 +0.23	24.97	24.71	24.76	4,277,619
23 Aug 17	24.62500 -0.08	24.84	24.52	24.69	3,832,798
22 Aug 17	24.71000 +0.14	24.80	24.57	24.70	4,187,982
21 Aug 17	24.57000 -0.21	24.77	24.42	24.62	3,559,985
18 Aug 17	24.78000 -0.02	24.80	24.39	24.52	4,920,295
17 Aug 17	24.80500 -0.24	25.00	24.58	25.00	4,921,014
16 Aug 17	25.04000 +0.16	25.21	24.95	24.99	3,712,261
15 Aug 17	24.88000 +0.12	25.02	24.74	24.90	3,579,815
14 Aug 17	24.76000 +0.19	24.97	24.58	24.71	4,339,766
11 Aug 17	24.56500 -0.40	24.81	24.27	24.80	7,684,224
10 Aug 17	24.97000 -0.37	25.41	24.82	25.32	6,843,215
09 Aug 17	25.34000 -0.33	25.57	24.94	25.44	6,781,515
08 Aug 17	25.67000 +0.16	25.68	25.33	25.44	4,769,978
07 Aug 17	25.51000 +0.04	25.67	25.43	25.50	3,515,610
04 Aug 17	25.47000 +0.26	25.47	24.83	25.11	6,876,028
03 Aug 17	25.20500 -0.09	25.60	24.93	25.50	5,322,692
02 Aug 17	25.30000 +0.18	25.46	25.06	25.12	5,295,962
01 Aug 17	25.12000 +0.16	25.31	24.88	25.28	5,292,009
31 Jul 17	24.96000 -0.19	25.23	24.92	25.08	5,459,981
28 Jul 17	25.14500 -0.14	25.15	24.76	25.03	6,184,776
27 Jul 17	25.28000 +0.13	25.40	24.94	25.00	6,398,220
26 Jul 17	25.15000 +0.15	25.18	24.85	25.00	4,660,819
25 Jul 17	24.99500 +0.36	25.25	24.70	24.70	6,265,694
24 Jul 17	24.63500 +0.08	24.81	24.39	24.63	5,666,420
21 Jul 17	24.56000 -0.33	24.95	24.33	24.78	7,674,435
20 Jul 17	24.88500 -0.08	25.12	24.68	25.05	6,158,441
19 Jul 17	24.96500 +0.17	25.03	24.75	24.90	4,160,155
18 Jul 17	24.79000 -0.36	25.14	24.58	25.07	5,610,492
17 Jul 17	25.15000 -0.07	25.25	25.00	25.19	2,944,280
14 Jul 17	25.21500 -0.11	25.45	25.02	25.39	4,632,889
13 Jul 17	25.33000 +0.20	25.45	25.13	25.17	4,977,487
12 Jul 17	25.12500 +0.09	25.22	25.04	25.13	5,315,051
11 Jul 17	25.03000 -0.14	25.34	24.96	25.20	5,406,829
10 Jul 17	25.17500 +0.17	25.30	25.03	25.06	4,974,162
07 Jul 17	25.00000 +0.19	25.00	24.81	24.90	6,039,072
06 Jul 17	24.81000 +0.18	24.86	24.43	24.63	6,922,996
05 Jul 17	24.63000 +0.10	24.84	24.47	24.52	6,940,201
04 Jul 17	24.52500 -0.04	24.77	24.32	24.35	4,499,746
03 Jul 17	24.56500 +0.61	24.59	24.08	24.13	6,195,289
30 Jun 17	23.95000 -0.22	24.36	23.91	24.23	7,503,156
29 Jun 17	24.16500 +0.00	24.54	24.08	24.33	8,660,636
28 Jun 17	24.17000 +0.28	24.26	23.74	23.85	8,203,144
27 Jun 17	23.88500 -0.10	24.00	23.75	23.96	5,670,542
26 Jun 17	23.99000 +0.07	24.28	23.97	24.02	4,877,969
23 Jun 17	23.92000 -0.10	24.06	23.67	24.00	5,625,539
22 Jun 17	24.02000 -0.02	24.06	23.63	23.99	6,458,168
21 Jun 17	24.04500 -0.23	24.23	23.60	24.23	9,413,373
20 Jun 17	24.27000 -0.02	24.44	24.23	24.36	4,950,524
19 Jun 17	24.29500 +0.07	24.54	24.30	24.40	5,624,406
16 Jun 17	24.22500 +0.30	24.27	23.97	24.02	11,318,350
15 Jun 17	23.92500 -0.12	24.04	23.58	23.97	10,240,730
14 Jun 17	24.04500 -0.06	24.41	24.00	24.21	8,800,608
13 Jun 17	24.10000 +0.03	24.27	24.04	24.06	5,999,792
12 Jun 17	24.07000 +0.05	24.18	23.85	24.00	6,048,308
09 Jun 17	24.02500 +0.27	24.16	23.77	23.83	5,601,178
08 Jun 17	23.75500 +0.23	23.87	23.57	23.59	6,031,007
07 Jun 17	23.52500 -0.06	23.95	23.52	23.60	6,315,849
06 Jun 17	23.58500 -0.26	23.77	23.46	23.77	8,238,292
05 Jun 17	23.84500 -0.04	23.91	23.70	23.84	3,416,402
02 Jun 17	23.88500 +0.04	24.28	23.85	24.07	6,638,319
01 Jun 17	23.84500 +0.10	23.93	23.70	23.73	5,799,340
31 May 17	23.74000 +0.02	24.06	23.60	23.76	10,126,960
30 May 17	23.71500 -0.17	23.85	23.52	23.68	7,189,620
29 May 17	23.88500 +0.18	23.98	23.64	23.64	4,302,118
26 May 17	23.70500 -0.14	23.88	23.44	23.84	6,902,850
25 May 17	23.84500 -0.14	24.17	23.75	24.11	5,646,655
24 May 17	23.98500 -0.05	24.16	23.93	24.05	5,814,545
23 May 17	24.03000 +0.22	24.18	23.67	23.74	6,144,067
22 May 17	23.81500 +0.02	24.02	23.80	23.92	6,609,435
19 May 17	23.79000 +0.23	24.04	23.55	23.66	10,177,840
18 May 17	23.56500 -0.26	23.84	23.14	23.70	15,291,440
17 May 17	23.82500 -0.40	24.27	23.70	24.10	10,210,010
16 May 17	24.23000 -0.17	24.42	24.00	24.00	6,571,151
15 May 17	24.40000 +0.16	24.48	24.26	24.43	5,779,425
12 May 17	24.23500 -0.04	24.40	24.15	24.36	7,892,906
11 May 17	24.27500 -0.19	24.52	24.09	24.43	10,894,990
10 May 17	24.47000 -0.04	25.14	24.32	25.02	9,588,123
09 May 17	24.51000 -0.14	24.85	24.51	24.75	6,626,811
08 May 17	24.64500 -0.35	25.09	24.51	25.09	9,862,084
05 May 17	25.00000 -0.80	25.17	24.52	24.71	12,207,200
04 May 17	25.80000 +0.63	25.80	25.26	25.33	9,695,869
03 May 17	25.16500 +0.25	25.23	24.75	24.95	7,962,347
02 May 17	24.91500 +0.41	24.92	24.56	24.71	7,453,380
28 Apr 17	24.51000 +0.09	24.72	24.28	24.44	9,068,033
27 Apr 17	24.42000 -0.32	24.64	24.24	24.60	8,636,738
26 Apr 17	24.74000 -0.26	24.90	24.64	24.88	7,661,958
25 Apr 17	25.00000 -0.03	25.18	24.92	25.15	8,520,506
24 Apr 17	25.03000 +1.53	25.60	24.74	25.50	22,122,990
21 Apr 17	23.49500 +0.20	23.63	23.09	23.24	13,283,240
20 Apr 17	23.29000 +0.45	23.41	22.60	22.77	11,587,320
19 Apr 17	22.84500 +0.05	23.07	22.77	22.84	9,582,439
18 Apr 17	22.79000 -0.46	23.29	22.72	23.22	10,540,320
13 Apr 17	23.25000 -0.33	23.52	23.10	23.50	10,062,690
12 Apr 17	23.58000 -0.05	23.89	23.46	23.72	7,141,632
11 Apr 17	23.63000 -0.02	23.72	23.35	23.52	6,887,438
10 Apr 17	23.65000 -0.03	23.77	23.58	23.70	5,308,566
07 Apr 17	23.68000 -0.15	23.80	23.55	23.70	6,610,272
06 Apr 17	23.83000 +0.13	23.88	23.26	23.60	7,093,438
05 Apr 17	23.70000 -0.15	23.96	23.65	23.80	5,415,174
04 Apr 17	23.85500 -0.07	24.04	23.69	23.95	5,100,320
03 Apr 17	23.92500 -0.33	24.36	23.89	24.23	7,197,975
31 Mar 17	24.25500 +0.04	24.28	24.03	24.15	7,463,471
30 Mar 17	24.21500 +0.17	24.27	24.00	24.08	5,233,928
29 Mar 17	24.04500 +0.17	24.14	23.89	23.99	5,546,906
28 Mar 17	23.87500 +0.17	23.97	23.62	23.76	4,909,207
27 Mar 17	23.70500 +0.16	23.72	23.06	23.19	6,593,576
24 Mar 17	23.55000 -0.09	23.67	23.22	23.67	6,795,663
23 Mar 17	23.64000 +0.15	23.67	23.19	23.55	6,379,666
22 Mar 17	23.48500 -0.44	23.74	23.33	23.74	9,060,582
21 Mar 17	23.92500 +0.08	24.23	23.77	24.00	5,895,691
20 Mar 17	23.84000 -0.02	24.00	23.73	23.81	4,111,694
17 Mar 17	23.86500 -0.06	24.27	23.70	23.93	8,227,136
16 Mar 17	23.92500 +0.09	24.36	23.90	24.15	6,037,557
15 Mar 17	23.83000 +0.10	23.92	23.65	23.75	5,005,679
14 Mar 17	23.73000 -0.20	24.09	23.47	24.09	5,892,489
13 Mar 17	23.93000 +0.01	24.08	23.81	23.96	4,554,705
10 Mar 17	23.92000 -0.09	24.28	23.87	24.11	6,740,682
09 Mar 17	24.01000 +0.28	24.14	23.64	23.73	6,873,146
08 Mar 17	23.72500 +0.15	23.93	23.47	23.52	5,617,626
07 Mar 17	23.58000 +0.01	23.66	23.41	23.58	5,215,830
06 Mar 17	23.57000 -0.03	23.79	23.42	23.55	5,731,129
03 Mar 17	23.60500 +0.40	23.75	23.13	23.19	7,917,729
02 Mar 17	23.20000 +0.16	23.35	22.98	23.17	5,914,732
01 Mar 17	23.04000 +0.77	23.17	22.45	22.49	10,396,190
28 Feb 17	22.27000 +0.20	22.33	21.88	22.17	7,323,068
27 Feb 17	22.07000 -0.13	22.39	21.95	22.26	7,509,580
24 Feb 17	22.19500 -0.41	22.68	21.92	22.56	8,076,329
23 Feb 17	22.60000 -0.23	22.90	22.42	22.60	7,955,661
22 Feb 17	22.82500 +0.33	23.01	22.42	22.48	9,728,207
21 Feb 17	22.49500 +0.14	22.65	22.10	22.48	6,826,628
20 Feb 17	22.35500 -0.11	22.75	22.32	22.51	5,012,306
17 Feb 17	22.46500 -0.41	23.09	22.25	22.92	8,657,459
16 Feb 17	22.87000 -0.23	23.06	22.75	22.93	5,620,831
15 Feb 17	23.10000 +0.01	23.39	22.97	23.06	5,623,707
14 Feb 17	23.09500 +0.09	23.14	22.85	23.00	5,081,664
13 Feb 17	23.00500 +0.40	23.13	22.59	22.59	5,269,670
10 Feb 17	22.60500 -0.06	22.75	22.47	22.74	5,219,649
09 Feb 17	22.66000 +0.51	22.75	22.16	22.16	6,987,252
08 Feb 17	22.15000 -0.27	22.64	21.81	22.35	8,081,725
07 Feb 17	22.42000 -0.31	22.63	22.29	22.63	7,858,376
06 Feb 17	22.72500 -0.43	23.28	22.65	23.17	5,961,411
03 Feb 17	23.16000 +0.41	23.36	22.76	22.89	6,489,398
02 Feb 17	22.74500 -0.41	23.20	22.63	23.02	6,414,156
01 Feb 17	23.16000 +0.44	23.39	22.83	22.95	6,365,082
31 Jan 17	22.72000 -0.19	23.19	22.72	22.86	6,958,488
30 Jan 17	22.91000 -0.34	23.25	22.77	23.12	5,383,210
27 Jan 17	23.25500 -0.15	23.44	23.13	23.43	4,963,031
26 Jan 17	23.40000 +0.07	23.83	23.33	23.60	6,057,174
25 Jan 17	23.33500 +0.61	23.57	22.67	22.70	10,862,760
24 Jan 17	22.72000 -0.09	22.95	22.48	22.76	7,612,723
23 Jan 17	22.80500 -0.30	23.08	22.58	22.90	7,166,353
20 Jan 17	23.10000 -0.16	23.37	23.02	23.32	10,382,700
19 Jan 17	23.26000 +0.11	23.61	23.17	23.30	6,132,461
18 Jan 17	23.15000 -0.45	23.75	22.97	23.72	9,659,249
17 Jan 17	23.60500 -0.15	23.92	23.47	23.63	5,304,076
16 Jan 17	23.75000 -0.59	23.93	23.62	23.81	5,603,036
13 Jan 17	24.34500 +0.42	24.50	23.99	24.08	5,333,763
12 Jan 17	23.92000 -0.42	24.25	23.89	24.17	6,987,895
11 Jan 17	24.34000 +0.06	24.53	24.00	24.27	5,384,535
10 Jan 17	24.28500 -0.33	24.59	24.10	24.58	5,924,477
09 Jan 17	24.61500 -0.39	25.05	24.37	25.00	6,047,801
06 Jan 17	25.00000 +0.30	25.00	24.48	24.63	6,735,160
05 Jan 17	24.70500 -0.01	24.91	24.38	24.53	6,160,321
04 Jan 17	24.71500 +0.28	24.79	24.51	24.53	5,682,216
03 Jan 17	24.43000 +0.29	24.73	24.25	24.30	6,639,832
02 Jan 17	24.14000 +0.15	24.23	23.79	23.97	2,105,855
30 Dec 16	23.98500 +0.17	24.07	23.66	23.81	4,432,627
29 Dec 16	23.82000 -0.18	23.97	23.67	23.82	3,185,483
28 Dec 16	23.99500 -0.17	24.18	23.85	24.11	3,993,794
27 Dec 16	24.16500 +0.12	24.25	24.04	24.05	2,249,712
23 Dec 16	24.05000 -0.02	24.31	23.98	24.18	2,740,770
22 Dec 16	24.06500 +0.07	24.19	23.92	23.92	3,974,742
21 Dec 16	23.99500 -0.07	24.19	23.73	24.02	4,627,921
20 Dec 16	24.07000 +0.32	24.15	23.58	23.74	6,203,038
19 Dec 16	23.75000 -0.24	24.07	23.68	24.00	6,083,515
16 Dec 16	23.99000 +0.01	24.34	23.83	24.07	14,355,100
15 Dec 16	23.98000 +0.31	24.24	23.68	23.72	10,568,330
14 Dec 16	23.67000 -0.28	24.07	23.60	23.84	7,595,168
13 Dec 16	23.95000 -0.04	24.05	23.75	23.90	8,319,570
12 Dec 16	23.99000 +0.05	24.14	23.84	23.99	5,891,830
09 Dec 16	23.94500 -0.42	24.46	23.84	24.36	8,708,789
08 Dec 16	24.36500 -0.01	24.75	23.88	24.10	12,381,990
07 Dec 16	24.38000 +0.94	24.39	23.71	23.80	13,631,340
06 Dec 16	23.44000 +0.67	23.65	22.80	22.88	12,140,180
05 Dec 16	22.77500 +0.56	22.84	21.82	21.94	9,873,205
02 Dec 16	22.22000 -0.19	22.33	21.79	22.27	8,300,001
01 Dec 16	22.41000 +0.18	22.55	22.10	22.22	8,334,047
30 Nov 16	22.23000 +0.23	22.29	21.78	21.85	9,931,984
29 Nov 16	22.00000 +0.24	22.13	21.46	21.67	6,379,134
28 Nov 16	21.76000 -0.38	22.07	21.61	22.02	5,277,944
25 Nov 16	22.14000 -0.13	22.31	22.03	22.22	4,017,865
24 Nov 16	22.27000 +0.00	22.48	22.06	22.25	3,676,097
23 Nov 16	22.27000 -0.36	22.69	22.03	22.64	7,018,001
22 Nov 16	22.63000 +0.81	22.82	21.89	22.00	9,967,427
21 Nov 16	21.82000 -0.08	22.03	21.61	22.00	5,311,434
18 Nov 16	21.90000 -0.27	22.48	21.61	22.35	8,553,418
17 Nov 16	22.17000 -0.05	22.28	21.89	22.05	5,537,886
16 Nov 16	22.22000 -0.34	22.69	21.92	22.58	7,978,219
15 Nov 16	22.56000 -0.15	22.81	22.22	22.75	8,248,378
14 Nov 16	22.71000 +0.56	22.99	22.34	22.34	11,031,740
11 Nov 16	22.15000 -0.05	22.59	21.65	22.26	10,869,260
10 Nov 16	22.20000 +0.92	22.55	21.50	21.50	20,837,040
09 Nov 16	21.28000 +0.94	21.28	19.03	19.21	17,917,460
08 Nov 16	20.34500 +0.20	20.34	19.97	20.10	4,899,656
07 Nov 16	20.14500 +0.76	20.18	19.75	19.87	7,649,074
04 Nov 16	19.39000 -0.59	19.90	19.26	19.85	10,151,850
03 Nov 16	19.97500 +0.19	20.39	19.70	19.77	7,195,241
02 Nov 16	19.78000 -0.77	20.39	19.76	20.39	8,216,903
01 Nov 16	20.55000 +0.01	20.72	20.47	20.63	4,678,550
31 Oct 16	20.53500 -0.17	20.70	20.44	20.55	5,891,132
28 Oct 16	20.70000 -0.13	20.74	20.34	20.68	6,731,931
27 Oct 16	20.82500 +0.12	20.83	20.44	20.68	5,276,333
26 Oct 16	20.71000 -0.05	20.78	20.36	20.67	6,046,383
25 Oct 16	20.76000 -0.07	21.00	20.70	20.84	5,354,676
24 Oct 16	20.83500 +0.29	20.96	20.55	20.60	5,204,869
21 Oct 16	20.54500 +0.04	20.71	20.35	20.58	6,308,872
20 Oct 16	20.50500 +0.04	20.55	20.23	20.49	6,682,911
19 Oct 16	20.46500 -0.19	20.71	20.25	20.61	5,222,112
18 Oct 16	20.66000 +0.47	20.69	20.30	20.36	6,901,078
17 Oct 16	20.19500 -0.15	20.58	20.16	20.22	6,129,820
14 Oct 16	20.34500 +0.30	20.58	20.13	20.17	6,713,698
13 Oct 16	20.04000 -0.72	20.55	19.78	20.55	11,017,340
12 Oct 16	20.76000 +0.25	20.83	20.53	20.58	8,103,327
11 Oct 16	20.51500 +0.05	20.74	20.33	20.34	9,641,128
10 Oct 16	20.46500 +0.31	20.54	19.91	20.11	7,667,704
07 Oct 16	20.16000 +0.09	20.48	19.85	20.00	11,003,340
06 Oct 16	20.07000 +0.47	20.34	19.68	19.75	14,208,530
05 Oct 16	19.60000 +0.63	19.75	18.77	19.00	11,053,810
04 Oct 16	18.97000 +0.23	19.08	18.68	18.77	6,749,707
03 Oct 16	18.73500 -0.20	19.02	18.55	18.96	5,724,687
30 Sep 16	18.94000 +0.22	18.98	17.98	18.38	11,467,040
29 Sep 16	18.72000 -0.07	19.15	18.65	19.03	4,520,685
28 Sep 16	18.78500 +0.15	19.01	18.67	18.67	6,156,570
27 Sep 16	18.64000 -0.25	19.08	18.42	19.05	9,390,273
26 Sep 16	18.89000 -0.88	19.60	18.87	19.59	10,557,850
23 Sep 16	19.77000 +0.00	19.77	19.50	19.63	5,749,944
22 Sep 16	19.77000 +0.51	19.98	19.33	19.38	10,009,930
21 Sep 16	19.26000 +0.51	19.53	19.09	19.10	7,523,855
20 Sep 16	18.75000 -0.11	19.00	18.72	18.91	4,597,711
19 Sep 16	18.86000 +0.29	18.99	18.67	18.75	5,653,784
16 Sep 16	18.57000 -0.40	19.05	18.51	18.94	13,355,340
15 Sep 16	18.97000 +0.46	19.02	18.35	18.44	10,511,330
14 Sep 16	18.51000 -0.15	18.83	18.48	18.82	8,299,791
13 Sep 16	18.66000 -0.60	19.43	18.66	19.37	7,802,582
12 Sep 16	19.26500 -0.56	19.60	19.07	19.42	7,718,810
09 Sep 16	19.82500 +0.21	19.98	19.47	19.57	8,304,499
08 Sep 16	19.61500 +0.25	19.70	19.05	19.33	7,820,866
07 Sep 16	19.36500 +0.18	19.45	19.02	19.25	5,309,906
06 Sep 16	19.18000 -0.15	19.52	19.17	19.40	5,316,848
05 Sep 16	19.32500 +0.03	19.56	19.25	19.44	5,198,246
02 Sep 16	19.30000 +0.28	19.34	18.84	19.18	7,168,730
01 Sep 16	19.01500 +0.19	19.44	18.86	18.87	10,035,850
31 Aug 16	18.82000 +0.49	19.10	18.28	18.30	11,083,980
30 Aug 16	18.33500 +0.34	18.43	18.02	18.10	7,385,127
29 Aug 16	17.99500 +0.00	18.18	17.85	17.95	3,233,758
26 Aug 16	17.99500 +0.13	18.05	17.76	17.90	5,174,295
25 Aug 16	17.86500 -0.18	18.03	17.68	18.00	4,141,296
24 Aug 16	18.05000 +0.10	18.23	17.72	17.85	5,200,404
23 Aug 16	17.95000 +0.40	18.07	17.64	17.66	6,961,937
22 Aug 16	17.55000 +0.05	17.93	17.50	17.55	5,004,858
19 Aug 16	17.50500 -0.49	18.02	17.41	18.01	7,522,295
18 Aug 16	17.99500 +0.08	18.07	17.85	18.04	3,780,109
17 Aug 16	17.91500 -0.29	18.44	17.92	18.32	4,792,176
16 Aug 16	18.21000 -0.28	18.34	17.92	18.32	6,343,558
15 Aug 16	18.48500 -0.04	18.67	18.45	18.55	2,801,197
12 Aug 16	18.52500 -0.10	18.70	18.38	18.65	4,963,607
11 Aug 16	18.62000 +0.12	18.67	18.36	18.67	4,916,961
10 Aug 16	18.50000 +0.23	18.63	18.02	18.09	6,628,964
09 Aug 16	18.27000 +0.16	18.30	17.98	18.07	5,695,798
08 Aug 16	18.11500 +0.47	18.33	17.76	17.81	6,420,790
05 Aug 16	17.65000 +0.35	17.74	17.22	17.37	8,715,589
04 Aug 16	17.30000 +0.25	17.49	17.16	17.19	6,158,036
03 Aug 16	17.05000 -0.35	17.92	16.94	17.60	9,492,653
02 Aug 16	17.39500 -0.57	17.85	17.34	17.76	9,470,829
01 Aug 16	17.97000 -0.26	18.46	17.88	18.39	5,495,906
29 Jul 16	18.23000 +0.47	18.44	17.87	17.97	8,131,314
28 Jul 16	17.76500 -0.43	18.26	17.76	18.19	5,294,881
27 Jul 16	18.19500 +0.32	18.32	17.92	17.96	5,617,061
26 Jul 16	17.88000 -0.05	17.98	17.52	17.86	5,275,460
25 Jul 16	17.93000 +0.10	18.02	17.62	17.80	4,934,480
22 Jul 16	17.83000 -0.15	18.06	17.77	17.92	5,102,873
21 Jul 16	17.98000 -0.16	18.30	17.79	18.08	5,282,052
20 Jul 16	18.13500 +0.25	18.23	17.80	18.01	5,232,945
19 Jul 16	17.89000 -0.28	18.16	17.70	18.13	6,789,608
18 Jul 16	18.17000 +0.02	18.44	18.01	18.18	5,296,270
15 Jul 16	18.15000 -0.18	18.48	17.96	18.25	5,795,881
14 Jul 16	18.33500 +0.42	18.48	18.00	18.09	6,805,970
13 Jul 16	17.91000 -0.26	18.30	17.89	18.17	7,386,303
12 Jul 16	18.16500 +0.87	18.25	17.26	17.34	11,259,360
11 Jul 16	17.29500 +0.22	17.39	16.91	17.30	5,021,089
08 Jul 16	17.07500 +0.69	17.23	16.25	16.35	9,686,145
07 Jul 16	16.38500 +0.08	16.84	16.33	16.45	8,696,497
06 Jul 16	16.30500 -0.66	16.86	16.18	16.80	13,943,660
05 Jul 16	16.96500 -0.58	17.34	16.84	17.33	10,845,290
04 Jul 16	17.55000 -0.31	17.94	17.41	17.94	6,286,419
01 Jul 16	17.86000 +0.06	18.08	17.52	17.93	9,374,661
30 Jun 16	17.80500 -0.03	17.95	17.46	17.80	10,580,930
29 Jun 16	17.84000 +0.64	17.90	17.37	17.43	13,751,330
28 Jun 16	17.20000 +0.80	17.45	16.93	17.06	18,637,520
27 Jun 16	16.40500 -1.77	18.36	16.11	18.24	24,502,840
24 Jun 16	18.18000 -3.33	19.19	16.99	18.01	33,849,896
23 Jun 16	21.51000 +0.60	21.51	20.88	21.14	7,258,097
22 Jun 16	20.90500 +0.14	21.16	20.81	20.90	5,489,707
21 Jun 16	20.77000 +0.26	20.84	20.26	20.44	7,035,126
20 Jun 16	20.51000 +0.83	20.69	20.27	20.64	7,854,985
17 Jun 16	19.68000 +0.24	19.93	19.58	19.66	12,862,630
16 Jun 16	19.44000 +0.17	19.47	18.91	19.00	9,382,069
15 Jun 16	19.27000 -0.02	19.63	19.27	19.53	7,647,622
14 Jun 16	19.29500 -0.30	19.65	19.19	19.30	9,372,690
13 Jun 16	19.59500 -0.72	20.23	19.59	20.00	8,540,087
10 Jun 16	20.31000 -0.90	21.07	20.10	21.05	9,795,966
09 Jun 16	21.20500 -0.35	21.45	21.17	21.43	4,218,148
08 Jun 16	21.56000 -0.35	21.83	21.49	21.82	4,537,935
07 Jun 16	21.91000 +0.09	22.13	21.83	21.92	3,980,131
06 Jun 16	21.82000 +0.07	21.91	21.61	21.63	2,802,576
03 Jun 16	21.75500 -0.56	22.48	21.67	22.38	6,744,543
02 Jun 16	22.31500 -0.07	22.53	22.16	22.33	3,049,847
01 Jun 16	22.39000 -0.19	22.56	22.24	22.48	4,292,479
31 May 16	22.58000 -0.12	22.84	22.48	22.78	7,041,922
30 May 16	22.70000 +0.00	22.73	22.55	22.66	2,524,561
27 May 16	22.70500 +0.14	22.75	22.49	22.60	4,130,439
26 May 16	22.57000 +0.21	22.58	22.23	22.36	4,527,645
25 May 16	22.36000 +0.31	22.59	22.16	22.25	6,674,126
24 May 16	22.05000 +0.97	22.11	20.93	21.04	7,193,642
23 May 16	21.08500 -0.16	21.40	20.98	21.25	4,022,424
20 May 16	21.24000 +0.39	21.28	21.06	21.10	7,010,249
19 May 16	20.85500 +0.15	21.04	20.62	20.71	7,070,288
18 May 16	20.70500 +0.08	20.70	20.28	20.44	5,222,165
17 May 16	20.63000 +0.05	20.94	20.44	20.66	4,774,418
16 May 16	20.57500 -0.15	20.63	20.38	20.53	2,854,271
13 May 16	20.72500 +0.03	20.83	20.14	20.50	6,617,442
12 May 16	20.69000 -0.15	21.14	20.50	20.72	6,734,661
11 May 16	20.84000 -0.06	20.93	20.63	20.81	4,731,822
10 May 16	20.89500 +0.23	21.12	20.76	20.85	4,983,372
09 May 16	20.67000 +0.24	20.87	20.44	20.61	5,394,252
06 May 16	20.43000 -1.22	20.63	20.14	20.50	9,411,693
05 May 16	21.64500 -0.26	22.06	21.58	22.06	4,791,960
04 May 16	21.90500 -0.14	22.24	21.70	21.75	6,894,770
03 May 16	22.05000 -0.27	22.32	21.99	22.28	6,194,779
02 May 16	22.32000 +0.31	22.39	22.05	22.32	3,515,018
29 Apr 16	22.01500 -0.82	22.60	21.93	22.50	7,995,767
28 Apr 16	22.83000 +0.10	22.83	22.33	22.53	6,195,501
27 Apr 16	22.72500 -0.11	22.90	22.54	22.88	5,289,020
26 Apr 16	22.84000 +0.18	23.15	22.72	22.89	5,562,535
25 Apr 16	22.65500 -0.21	22.92	22.51	22.77	4,474,308
22 Apr 16	22.86500 +0.14	23.00	22.75	22.81	8,075,462
21 Apr 16	22.73000 +0.01	22.82	22.58	22.75	5,065,226
20 Apr 16	22.71500 +0.32	22.74	22.26	22.28	5,942,927
19 Apr 16	22.40000 +0.31	22.61	22.10	22.14	5,758,786
18 Apr 16	22.09500 -0.05	22.11	21.71	21.77	4,970,628
15 Apr 16	22.14500 +0.12	22.16	21.68	21.96	6,978,586
14 Apr 16	22.02500 -0.03	22.26	21.87	22.01	9,676,233
13 Apr 16	22.05500 +1.34	22.06	21.17	21.24	11,716,900
12 Apr 16	20.71500 +0.53	20.84	20.11	20.36	7,957,042
11 Apr 16	20.18000 +0.26	20.30	19.67	19.85	4,882,201
08 Apr 16	19.92000 +0.45	20.07	19.47	19.47	6,731,480
07 Apr 16	19.46500 -0.38	19.89	19.34	19.83	6,656,384
06 Apr 16	19.84000 +0.23	20.02	19.52	19.61	8,024,123
05 Apr 16	19.61000 -0.68	20.00	19.49	19.99	7,806,903
04 Apr 16	20.29500 -0.04	20.59	20.07	20.17	4,197,336
01 Apr 16	20.33500 -0.36	20.42	20.00	20.42	8,104,363
31 Mar 16	20.69000 +0.04	20.72	20.24	20.50	7,553,318
30 Mar 16	20.65000 -0.08	21.07	20.64	20.83	8,198,574
29 Mar 16	20.73000 +0.09	21.12	20.66	20.76	4,949,326
24 Mar 16	20.64000 -0.51	21.02	20.58	20.95	5,688,046
23 Mar 16	21.15000 -0.14	21.45	20.92	21.34	5,392,084
22 Mar 16	21.29000 -0.41	21.57	21.08	21.57	6,292,001
21 Mar 16	21.70500 +0.11	21.99	21.24	21.31	5,815,415
18 Mar 16	21.59000 +0.05	21.73	21.29	21.53	11,577,150
17 Mar 16	21.54500 -0.34	22.14	21.33	22.01	9,038,438
16 Mar 16	21.88500 +0.16	22.01	21.55	21.61	6,659,331
15 Mar 16	21.73000 +0.11	21.83	21.32	21.40	7,094,995
14 Mar 16	21.61500 -0.01	21.90	21.51	21.75	5,610,307
11 Mar 16	21.63000 +1.26	21.68	20.75	20.90	10,440,410
10 Mar 16	20.37000 -0.41	21.83	20.37	20.82	13,301,100
09 Mar 16	20.78500 +0.08	21.01	20.64	20.72	7,749,298
08 Mar 16	20.70000 -0.35	20.88	20.33	20.87	7,464,593
07 Mar 16	21.05500 -0.30	21.48	20.85	21.26	6,589,530
04 Mar 16	21.35000 -0.23	21.69	21.23	21.69	6,201,697
03 Mar 16	21.58500 +0.15	21.58	21.26	21.50	7,374,595
02 Mar 16	21.43500 +0.61	21.44	20.97	21.01	7,184,206
01 Mar 16	20.82000 +0.52	20.85	20.09	20.20	6,834,661
29 Feb 16	20.29500 -0.01	20.32	19.94	20.18	7,516,562
26 Feb 16	20.31000 +0.57	20.49	19.99	20.08	8,216,714
25 Feb 16	19.73500 +0.24	20.29	19.64	20.06	8,201,112
24 Feb 16	19.50000 -0.77	20.19	19.38	20.13	10,126,640
23 Feb 16	20.27000 -0.50	20.83	20.24	20.63	6,197,567
22 Feb 16	20.77000 +0.37	20.92	20.53	20.55	5,374,747
19 Feb 16	20.40000 -0.41	20.84	20.12	20.72	7,141,123
18 Feb 16	20.80500 -0.02	21.07	20.60	21.00	6,432,594
17 Feb 16	20.83000 +0.81	20.89	19.92	20.02	8,522,837
16 Feb 16	20.02000 -0.13	20.35	19.85	20.35	6,210,355
15 Feb 16	20.15000 +0.80	20.38	19.81	20.13	7,946,969
12 Feb 16	19.35000 +0.47	19.36	18.98	19.17	9,813,393
11 Feb 16	18.88500 -1.41	19.97	18.85	19.97	13,479,360
10 Feb 16	20.30000 +1.26	20.67	19.10	19.22	15,008,230
09 Feb 16	19.03500 -0.55	19.83	18.80	19.50	15,482,230
08 Feb 16	19.58500 -0.75	20.60	19.50	20.42	10,933,440
05 Feb 16	20.33000 -0.58	21.00	20.27	20.97	9,384,172
04 Feb 16	20.90500 +0.02	21.27	20.65	21.15	8,283,458
03 Feb 16	20.89000 -1.08	21.96	20.83	21.91	14,379,580
02 Feb 16	21.97000 -0.55	22.45	21.78	22.35	9,446,395
01 Feb 16	22.51500 -0.26	22.93	22.25	22.85	6,539,539
29 Jan 16	22.77000 +0.61	22.77	22.33	22.50	10,211,530
28 Jan 16	22.15500 -0.38	22.63	21.90	22.43	7,198,868
27 Jan 16	22.53000 +0.09	22.54	22.22	22.50	6,922,142
26 Jan 16	22.44500 -0.01	22.56	21.97	22.05	9,530,778
25 Jan 16	22.45000 +0.00	22.68	22.23	22.65	6,718,427
22 Jan 16	22.45000 +0.39	22.70	22.26	22.63	10,079,820
21 Jan 16	22.06500 +0.27	22.47	21.64	21.78	10,551,790
20 Jan 16	21.79500 -1.10	22.42	21.53	22.35	11,389,480
19 Jan 16	22.90000 +0.51	23.10	22.72	22.80	6,640,858
18 Jan 16	22.39000 -0.38	23.02	22.27	22.67	6,655,529
15 Jan 16	22.77000 -0.63	23.49	22.57	23.27	11,355,200
14 Jan 16	23.39500 -0.53	23.67	23.07	23.60	8,492,152
13 Jan 16	23.92500 +0.23	24.44	23.78	24.00	7,194,994
12 Jan 16	23.69000 +0.33	23.93	23.28	23.37	6,473,038
11 Jan 16	23.36500 +0.12	23.78	23.17	23.20	7,640,621
08 Jan 16	23.24500 -0.44	23.94	23.25	23.64	8,706,279
07 Jan 16	23.69000 -0.56	23.84	23.28	23.50	9,580,818
06 Jan 16	24.25500 -0.09	24.47	23.97	24.25	6,395,411
05 Jan 16	24.34500 +0.01	24.67	24.01	24.66	4,125,617
04 Jan 16	24.33500 -0.90	24.82	24.11	24.81	7,245,076
31 Dec 15	25.23000 -0.07	25.34	25.00	25.01	939,107
30 Dec 15	25.29500 -0.19	25.50	25.27	25.42	2,624,334
29 Dec 15	25.49000 +0.56	25.49	25.07	25.07	2,677,034
28 Dec 15	24.93000 -0.16	25.18	24.88	25.08	2,197,397
24 Dec 15	25.09000 -0.01	25.30	25.09	25.20	667,910
23 Dec 15	25.10000 +0.35	25.24	24.91	25.03	4,419,300
22 Dec 15	24.75500 -0.18	25.24	24.58	25.20	4,401,205
21 Dec 15	24.93500 -0.04	25.38	24.84	25.00	5,634,073
18 Dec 15	24.97500 -0.14	25.17	24.65	24.71	12,082,090
17 Dec 15	25.11500 +0.55	25.79	25.11	25.30	9,419,188
16 Dec 15	24.56500 -0.12	24.98	24.57	24.80	7,242,011
15 Dec 15	24.68500 +0.56	24.91	24.21	24.26	8,648,463
14 Dec 15	24.12500 -0.52	25.26	24.13	24.92	8,538,185
11 Dec 15	24.65000 -0.59	25.22	24.57	25.17	8,470,422
10 Dec 15	25.23500 -0.03	25.39	24.93	25.25	6,226,363
09 Dec 15	25.26500 -0.26	25.73	25.18	25.57	5,230,298
08 Dec 15	25.52000 -0.28	25.88	25.35	25.75	7,476,753
07 Dec 15	25.80500 +0.56	25.99	25.36	25.43	7,850,087
04 Dec 15	25.25000 +0.79	25.75	24.83	25.00	13,692,240
03 Dec 15	24.46000 -1.03	26.02	24.46	25.42	13,066,290
02 Dec 15	25.48500 -0.14	25.77	25.42	25.74	4,779,178
01 Dec 15	25.63000 +0.02	25.83	25.44	25.83	4,520,404
30 Nov 15	25.61000 +0.07	25.76	25.37	25.43	4,977,967
27 Nov 15	25.54500 -0.04	25.81	25.39	25.42	3,939,472
26 Nov 15	25.58500 +0.19	25.83	25.22	25.38	5,191,307
25 Nov 15	25.39000 +0.90	25.47	24.49	24.49	7,507,984
24 Nov 15	24.48500 -0.44	24.85	24.29	24.80	4,593,755
23 Nov 15	24.92500 +0.10	25.01	24.65	24.86	3,549,888
20 Nov 15	24.82500 +0.09	24.96	24.44	24.81	5,152,406
19 Nov 15	24.74000 -0.17	25.25	24.74	25.08	5,182,946
18 Nov 15	24.90500 -0.01	25.00	24.72	24.80	3,282,585
17 Nov 15	24.92000 +0.42	24.99	24.67	24.78	5,249,527
16 Nov 15	24.49500 +0.09	24.50	23.73	24.00	4,966,207
13 Nov 15	24.41000 -0.26	24.78	24.15	24.50	5,208,337
12 Nov 15	24.67500 -0.48	25.40	24.50	25.16	6,377,394
11 Nov 15	25.15500 +0.57	25.24	24.65	24.68	6,273,935
10 Nov 15	24.59000 +0.11	24.64	24.28	24.57	4,842,172
09 Nov 15	24.48000 -0.26	24.82	24.46	24.73	4,403,072
06 Nov 15	24.74000 +0.38	24.80	24.08	24.33	8,552,427
05 Nov 15	24.36500 +0.11	24.57	24.01	24.25	6,459,901
04 Nov 15	24.25500 -0.28	24.75	24.25	24.60	6,874,489
03 Nov 15	24.53500 +0.08	24.64	24.38	24.49	4,330,752
02 Nov 15	24.45000 +0.13	24.65	24.00	24.02	5,076,266
30 Oct 15	24.32500 -0.03	24.46	24.09	24.33	4,553,971
29 Oct 15	24.36000 +0.14	24.42	24.08	24.36	6,390,543
28 Oct 15	24.22000 +0.39	24.30	23.77	23.86	6,907,886
27 Oct 15	23.82500 -0.33	24.07	23.81	24.04	7,152,546
26 Oct 15	24.15500 +0.11	24.29	23.99	24.05	5,089,125
23 Oct 15	24.05000 +0.23	24.35	23.89	24.00	9,179,947
22 Oct 15	23.82000 +0.73	24.07	22.97	22.98	10,857,060
21 Oct 15	23.09500 +0.18	23.24	22.90	23.00	5,256,266
20 Oct 15	22.91500 +0.03	23.07	22.70	22.95	6,081,571
19 Oct 15	22.89000 +0.08	23.12	22.76	22.76	3,531,769
16 Oct 15	22.81000 +0.40	22.90	22.45	22.52	5,562,801
15 Oct 15	22.41000 +0.39	22.46	22.17	22.21	4,478,062
14 Oct 15	22.02000 -0.33	22.25	21.95	22.16	6,143,308
13 Oct 15	22.35500 -0.44	22.67	22.14	22.64	5,779,528
12 Oct 15	22.79000 +0.12	22.85	22.57	22.70	3,270,915
09 Oct 15	22.67000 -0.06	23.11	22.66	22.97	5,558,838
08 Oct 15	22.72500 -0.01	22.82	22.58	22.70	4,403,940
07 Oct 15	22.73500 -0.01	23.13	22.68	22.89	6,890,969
06 Oct 15	22.74500 +0.25	22.81	22.35	22.59	6,767,193
05 Oct 15	22.50000 +0.88	22.60	21.95	21.99	8,312,747
02 Oct 15	21.62000 +0.09	22.18	21.25	21.78	7,607,577
01 Oct 15	21.53500 -0.10	22.02	21.40	22.00	6,122,777
30 Sep 15	21.63500 +0.56	21.84	21.46	21.50	6,443,395
29 Sep 15	21.08000 -0.19	21.38	20.76	20.85	7,566,416
28 Sep 15	21.27500 -0.44	21.75	21.00	21.65	6,919,740
25 Sep 15	21.72000 +0.68	21.91	21.34	21.36	8,629,225
24 Sep 15	21.04000 -0.24	21.49	20.80	21.30	8,023,859
23 Sep 15	21.28500 +0.06	21.62	21.18	21.29	7,606,414
22 Sep 15	21.22500 -0.72	22.00	21.06	21.94	9,815,598
21 Sep 15	21.94000 +0.40	22.10	21.50	21.52	6,415,573
18 Sep 15	21.54000 -1.07	22.45	21.44	22.45	19,782,280
17 Sep 15	22.61000 +0.16	22.69	22.42	22.51	4,187,986
16 Sep 15	22.45000 +0.05	22.69	22.35	22.59	4,629,399
15 Sep 15	22.40000 +0.39	22.55	22.00	22.06	5,390,664
14 Sep 15	22.01000 -0.23	22.52	22.01	22.33	4,929,286
11 Sep 15	22.23500 -0.29	22.69	22.14	22.66	4,265,473
10 Sep 15	22.52500 -0.27	22.78	22.33	22.57	5,665,533
09 Sep 15	22.79500 +0.49	23.16	22.74	22.78	9,145,597
08 Sep 15	22.30500 +0.40	22.56	22.05	22.08	5,652,265
07 Sep 15	21.91000 +0.18	22.03	21.69	21.92	4,946,827
04 Sep 15	21.72500 -0.61	22.27	21.46	22.27	8,779,446
03 Sep 15	22.34000 +0.56	22.50	21.97	22.13	8,217,952
02 Sep 15	21.78500 +0.19	22.00	21.46	21.72	6,001,546
01 Sep 15	21.59500 -0.88	22.13	21.38	22.03	10,877,160
31 Aug 15	22.47500 -0.02	22.48	22.08	22.26	5,264,603
28 Aug 15	22.49500 +0.11	22.50	22.18	22.38	5,686,413
27 Aug 15	22.39000 +0.51	22.60	22.27	22.37	9,396,068
26 Aug 15	21.88000 -0.22	22.18	21.44	21.80	7,737,985
25 Aug 15	22.09500 +1.00	22.24	21.31	21.45	16,399,330
24 Aug 15	21.09000 -0.98	21.79	20.24	21.34	23,973,940
21 Aug 15	22.07000 -0.88	22.93	22.07	22.53	12,419,040
20 Aug 15	22.94500 -0.73	23.75	22.90	23.55	7,630,924
19 Aug 15	23.67000 -0.49	24.13	23.67	24.05	5,240,648
18 Aug 15	24.15500 +0.05	24.28	23.94	24.06	3,831,509
17 Aug 15	24.10500 +0.20	24.25	23.67	24.09	4,778,605
14 Aug 15	23.90000 -0.26	24.30	23.81	24.13	4,797,715
13 Aug 15	24.15500 +0.36	24.45	24.06	24.18	5,989,981
12 Aug 15	23.79000 -0.97	24.55	23.63	24.49	10,956,490
11 Aug 15	24.76000 -0.43	25.19	24.65	25.18	5,464,584
10 Aug 15	25.19500 +0.47	25.24	24.72	24.96	6,612,654
07 Aug 15	24.72500 -0.15	24.98	24.64	24.85	5,180,147
06 Aug 15	24.87500 +0.26	24.95	24.63	24.67	6,502,915
05 Aug 15	24.61000 +0.39	24.67	24.15	24.19	6,759,718
04 Aug 15	24.22000 -0.03	24.67	24.16	24.64	5,907,730
03 Aug 15	24.25500 +0.25	24.30	23.84	23.88	5,413,486
31 Jul 15	24.00000 -0.15	24.19	23.75	24.17	7,139,480
30 Jul 15	24.15000 +0.15	24.20	23.90	24.10	4,953,266
29 Jul 15	23.99500 -0.02	24.21	23.89	24.11	5,221,708
28 Jul 15	24.01500 +0.31	24.17	23.76	23.83	5,401,836
27 Jul 15	23.70000 -0.41	24.02	23.62	24.02	6,441,128
24 Jul 15	24.11500 -0.49	24.61	24.07	24.55	9,095,769
23 Jul 15	24.60500 +0.19	24.68	24.33	24.60	5,174,808
22 Jul 15	24.41000 +0.06	24.58	24.00	24.01	5,042,873
21 Jul 15	24.35000 -0.28	24.69	24.31	24.63	4,312,850
20 Jul 15	24.63000 +0.14	24.88	24.48	24.48	4,715,289
17 Jul 15	24.48500 -0.01	24.62	24.31	24.60	6,076,042
16 Jul 15	24.49500 +0.60	24.55	23.89	23.99	10,447,930
15 Jul 15	23.89500 +0.09	23.97	23.72	23.74	6,168,876
14 Jul 15	23.81000 +0.14	23.81	23.47	23.59	5,044,086
13 Jul 15	23.66500 +0.65	23.77	23.25	23.50	9,542,749
10 Jul 15	23.01500 +0.92	23.25	22.80	22.80	11,685,240
09 Jul 15	22.09500 +0.64	22.19	21.50	21.56	7,921,076
08 Jul 15	21.45500 +0.32	21.56	21.07	21.14	8,241,093
07 Jul 15	21.14000 -0.67	21.92	21.11	21.81	11,414,190
06 Jul 15	21.81000 -0.74	22.15	21.68	22.00	10,679,100
03 Jul 15	22.54500 -0.06	22.73	22.42	22.60	6,124,554
02 Jul 15	22.60000 -0.40	23.06	22.58	22.98	6,817,656
01 Jul 15	23.00500 +0.38	23.41	22.67	22.94	13,194,730
30 Jun 15	22.63000 +0.03	23.01	22.25	22.50	14,533,820
29 Jun 15	22.60000 -1.25	23.13	22.12	22.52	16,525,609
26 Jun 15	23.85500 +0.32	23.98	23.24	23.35	10,050,570
25 Jun 15	23.53000 +0.08	23.64	23.20	23.24	12,462,450
24 Jun 15	23.45500 +0.08	23.54	23.13	23.45	11,553,810
23 Jun 15	23.37500 +0.08	23.66	23.32	23.62	8,872,285
22 Jun 15	23.30000 +0.88	23.39	22.80	22.93	12,669,860
19 Jun 15	22.42000 -0.11	22.85	22.39	22.52	10,526,910
18 Jun 15	22.53500 +0.17	22.61	22.05	22.25	8,658,000
17 Jun 15	22.36500 -0.16	22.68	22.14	22.52	9,815,428
16 Jun 15	22.52000 +0.44	22.63	21.81	21.90	10,212,960
15 Jun 15	22.08500 -0.43	22.36	21.92	22.24	8,739,130
12 Jun 15	22.51000 -0.26	22.75	22.17	22.70	8,863,378
11 Jun 15	22.77500 +0.24	23.02	22.45	22.50	8,662,565
10 Jun 15	22.53000 +0.38	22.68	21.83	22.00	9,831,664
09 Jun 15	22.15500 +0.03	22.20	21.75	22.06	7,991,200
08 Jun 15	22.12000 -0.28	22.47	22.12	22.34	5,342,683
05 Jun 15	22.40500 -0.35	22.64	22.23	22.56	9,240,143
04 Jun 15	22.75500 -0.23	23.00	22.32	22.82	10,336,210
03 Jun 15	22.98000 +0.04	23.20	22.75	22.98	9,247,756
02 Jun 15	22.94000 +0.01	23.04	22.61	23.01	9,088,845
01 Jun 15	22.93000 +0.01	23.04	22.58	23.00	8,076,550
29 May 15	22.91500 -0.83	23.72	22.83	23.63	23,390,312
28 May 15	23.74500 -0.42	24.14	23.50	24.12	9,224,249
27 May 15	24.16500 +0.39	24.26	23.65	23.90	8,379,385
26 May 15	23.78000 -0.02	24.05	23.58	23.78	6,158,740
25 May 15	23.80500 -0.13	23.95	23.65	23.95	1,217,754
22 May 15	23.93500 +0.00	24.00	23.72	23.95	4,967,769
21 May 15	23.93000 +0.08	23.93	23.69	23.78	4,890,569
20 May 15	23.85000 +0.19	23.93	23.58	23.69	7,453,316
19 May 15	23.66000 +0.83	23.73	22.91	23.00	11,621,020
18 May 15	22.82500 +0.04	23.02	22.37	22.92	6,833,094
15 May 15	22.78500 +0.02	23.14	22.61	22.92	8,281,636
14 May 15	22.76000 +0.29	22.88	22.18	22.64	5,944,928
13 May 15	22.47000 +0.30	22.75	22.31	22.44	10,061,780
12 May 15	22.16500 -0.16	22.27	21.92	22.17	9,187,494
11 May 15	22.32500 -1.12	22.54	22.27	22.53	8,681,888
08 May 15	23.44500 +0.26	23.47	23.00	23.36	8,722,879
07 May 15	23.18000 +0.64	23.47	22.43	22.69	16,746,500
06 May 15	22.54000 +0.27	22.81	22.16	22.16	11,026,440
05 May 15	22.27500 -0.46	23.11	22.18	22.78	12,803,770
04 May 15	22.73500 +0.12	22.96	22.44	22.71	5,943,527
30 Apr 15	22.61500 +0.37	22.72	22.08	22.28	10,216,800
29 Apr 15	22.24500 -0.25	22.74	22.08	22.64	9,754,905
28 Apr 15	22.50000 -0.83	23.30	22.36	23.28	12,908,030
27 Apr 15	23.32500 +0.45	23.44	22.43	22.85	9,056,081
24 Apr 15	22.87000 -0.24	23.34	22.73	23.25	11,579,420
23 Apr 15	23.11000 -0.38	23.56	22.96	23.50	8,931,942
22 Apr 15	23.48500 -0.01	23.68	23.10	23.58	7,524,692
21 Apr 15	23.50000 -0.27	23.94	23.49	23.94	9,458,168
20 Apr 15	23.77000 +0.34	23.77	23.40	23.43	8,211,626
17 Apr 15	23.43500 -0.56	24.17	23.38	23.99	11,765,830
16 Apr 15	23.99500 -0.27	24.28	23.92	24.26	7,214,746
15 Apr 15	24.27000 +0.11	24.42	23.98	24.00	5,727,830
14 Apr 15	24.16000 -0.26	24.43	23.99	24.40	7,647,557
13 Apr 15	24.41500 -0.06	24.64	24.33	24.48	5,613,036
10 Apr 15	24.47500 +0.12	24.57	24.35	24.41	4,696,415
09 Apr 15	24.35500 +0.26	24.39	24.20	24.28	5,134,286
08 Apr 15	24.09500 -0.08	24.33	24.08	24.20	5,578,349
07 Apr 15	24.17000 +0.25	24.44	23.94	24.01	6,284,867
02 Apr 15	23.91500 +0.12	23.95	23.72	23.77	3,794,707
01 Apr 15	23.80000 +0.34	24.08	23.34	23.42	6,575,257
31 Mar 15	23.45500 -0.30	23.82	23.45	23.74	7,224,817
30 Mar 15	23.75000 +0.22	23.79	23.54	23.70	5,614,805
27 Mar 15	23.53000 +0.28	23.59	23.33	23.38	7,648,921
26 Mar 15	23.25000 -0.31	23.34	22.78	23.28	9,588,625
25 Mar 15	23.55500 -0.11	23.77	23.47	23.65	6,001,295
24 Mar 15	23.67000 +0.25	23.77	23.32	23.36	7,994,945
23 Mar 15	23.42500 -0.40	23.89	23.34	23.83	6,903,038
20 Mar 15	23.82500 +0.50	23.90	23.28	23.40	10,990,530
19 Mar 15	23.32500 +0.00	23.36	23.10	23.20	8,808,248
18 Mar 15	23.32500 -0.15	23.60	23.30	23.47	7,414,051
17 Mar 15	23.47500 -0.28	23.92	23.43	23.81	8,059,177
16 Mar 15	23.76000 +0.35	23.85	23.44	23.46	8,020,601
13 Mar 15	23.40500 +0.30	23.43	23.05	23.17	8,795,281
12 Mar 15	23.11000 +0.29	23.14	22.82	22.91	9,100,572
11 Mar 15	22.82000 +0.42	22.94	22.42	22.42	7,644,413
10 Mar 15	22.39500 -0.44	22.84	22.40	22.82	9,579,988
09 Mar 15	22.83500 +0.04	22.94	22.65	22.71	7,581,172
06 Mar 15	22.79000 +0.11	22.92	22.61	22.64	7,551,700
05 Mar 15	22.68000 +0.15	22.79	22.53	22.64	8,331,799
04 Mar 15	22.53000 +0.31	22.63	22.11	22.34	8,549,788
03 Mar 15	22.22500 -0.24	22.63	22.14	22.55	6,814,137
02 Mar 15	22.46500 -0.23	22.73	22.41	22.60	6,770,102
27 Feb 15	22.69000 +0.22	22.71	22.36	22.44	8,654,917
26 Feb 15	22.47000 +0.47	22.48	22.06	22.08	10,207,760
25 Feb 15	22.00000 +0.57	22.48	21.88	21.88	14,605,090
24 Feb 15	21.43500 +0.14	21.55	21.25	21.41	7,293,245
23 Feb 15	21.29500 +0.15	21.41	21.21	21.36	5,801,325
20 Feb 15	21.15000 -0.10	21.23	20.89	21.14	10,336,890
19 Feb 15	21.25000 +0.25	21.29	20.83	20.93	8,518,794
18 Feb 15	21.00500 +0.40	21.03	20.66	20.72	8,826,441
17 Feb 15	20.60500 +0.07	20.61	20.17	20.43	6,576,350
16 Feb 15	20.53500 -0.31	20.92	20.53	20.84	6,057,295
13 Feb 15	20.84000 +0.00	21.24	20.80	21.00	8,730,377
12 Feb 15	20.84500 +0.19	21.11	20.54	20.60	6,992,316
11 Feb 15	20.65500 -0.20	20.85	20.53	20.85	4,747,516
10 Feb 15	20.85500 +0.42	21.00	20.45	20.54	10,476,680
09 Feb 15	20.43000 -0.43	20.66	20.12	20.63	11,934,330
06 Feb 15	20.86000 +0.14	20.93	20.61	20.76	5,546,270
05 Feb 15	20.72000 -0.29	20.87	20.60	20.80	8,153,894
04 Feb 15	21.01000 -0.08	21.10	20.83	21.07	7,432,426
03 Feb 15	21.09500 +0.28	21.33	20.89	20.92	9,558,645
02 Feb 15	20.81500 -0.04	20.99	20.50	20.84	7,593,300
30 Jan 15	20.85500 -0.30	21.31	20.70	21.29	11,311,660
29 Jan 15	21.15500 +0.23	21.17	20.72	20.80	7,789,765
28 Jan 15	20.93000 +0.08	21.04	20.63	21.00	9,232,905
27 Jan 15	20.85000 +0.09	20.93	20.66	20.87	10,639,690
26 Jan 15	20.76000 +0.07	20.83	20.47	20.52	7,566,901
23 Jan 15	20.69500 +0.06	20.93	20.58	20.83	13,037,750
22 Jan 15	20.64000 +0.39	20.74	20.17	20.27	13,111,190
21 Jan 15	20.25000 +0.09	20.39	20.00	20.17	13,745,810
20 Jan 15	20.16000 +0.13	20.27	20.05	20.09	10,714,960
19 Jan 15	20.03500 +0.13	20.26	19.86	19.93	10,659,680
16 Jan 15	19.90500 +0.42	19.97	19.27	19.38	18,801,180
15 Jan 15	19.49000 +0.69	19.50	18.21	18.96	19,081,430
14 Jan 15	18.80000 -0.37	19.28	18.72	18.92	9,606,441
13 Jan 15	19.16500 +0.43	19.33	18.61	18.67	7,958,972
12 Jan 15	18.74000 +0.02	19.03	18.48	18.82	7,576,448
09 Jan 15	18.71500 -0.43	19.20	18.49	19.11	9,592,990
08 Jan 15	19.14500 +0.76	19.20	18.59	18.69	11,283,090
07 Jan 15	18.38500 +0.19	18.54	18.16	18.33	8,367,052
06 Jan 15	18.19000 -0.20	18.53	18.18	18.42	8,745,704
05 Jan 15	18.39000 -0.71	19.19	18.33	19.00	9,635,525
02 Jan 15	19.10000 -0.10	19.50	19.01	19.38	4,339,550
31 Dec 14	19.20500 +0.08	19.26	19.14	19.14	924,301
30 Dec 14	19.12500 -0.26	19.33	19.13	19.23	3,356,742
29 Dec 14	19.39000 -0.14	19.58	19.05	19.50	6,644,487
24 Dec 14	19.53000 -0.05	19.57	19.44	19.53	564,991
23 Dec 14	19.58500 +0.21	19.58	19.34	19.51	3,798,061
22 Dec 14	19.37500 +0.07	19.53	19.32	19.36	4,315,330
19 Dec 14	19.30500 +0.07	19.54	19.08	19.48	14,347,110
18 Dec 14	19.23500 +1.01	19.32	18.58	18.61	16,325,630
17 Dec 14	18.23000 -0.10	18.44	18.04	18.13	9,716,723
16 Dec 14	18.32500 +0.28	18.33	17.56	18.10	16,636,900
15 Dec 14	18.04000 -0.46	18.70	18.00	18.41	8,423,622
12 Dec 14	18.50500 -0.57	19.05	18.41	18.95	9,761,328
11 Dec 14	19.07000 +0.09	19.19	18.90	19.00	7,076,917
10 Dec 14	18.97500 -0.10	19.25	18.93	19.10	5,895,241
09 Dec 14	19.08000 -0.52	19.45	19.00	19.39	9,028,155
08 Dec 14	19.60000 -0.12	19.70	19.51	19.61	4,209,181
05 Dec 14	19.72000 +0.52	19.77	19.42	19.44	9,098,560
04 Dec 14	19.20000 -0.05	19.57	18.98	19.33	9,400,306
03 Dec 14	19.25500 +0.05	19.42	19.13	19.14	5,247,728
02 Dec 14	19.20000 +0.02	19.45	19.13	19.31	4,396,913
01 Dec 14	19.18000 -0.24	19.35	19.01	19.26	5,473,405
28 Nov 14	19.41500 +0.14	19.43	19.24	19.33	5,753,541
27 Nov 14	19.28000 +0.11	19.34	19.09	19.24	4,293,533
26 Nov 14	19.16500 +0.05	19.25	19.06	19.19	4,473,752
25 Nov 14	19.12000 -0.01	19.33	19.07	19.15	7,954,690
24 Nov 14	19.13000 +0.21	19.30	18.99	19.03	8,603,805
21 Nov 14	18.91500 +0.45	19.00	18.46	18.52	12,536,160
20 Nov 14	18.46500 -0.32	18.80	18.35	18.80	9,345,499
19 Nov 14	18.78500 -0.05	19.02	18.72	18.88	6,240,840
18 Nov 14	18.83000 +0.22	18.89	18.52	18.68	6,319,898
17 Nov 14	18.61000 +0.12	18.70	18.27	18.32	5,557,523
14 Nov 14	18.49000 +0.11	18.52	18.25	18.51	5,403,770
13 Nov 14	18.38000 +0.11	18.51	18.03	18.32	7,762,704
12 Nov 14	18.26500 -0.33	18.61	18.18	18.53	7,656,184
11 Nov 14	18.59000 +0.09	18.75	18.52	18.59	6,074,594
10 Nov 14	18.49500 +0.24	18.52	18.15	18.24	6,583,775
07 Nov 14	18.26000 -0.07	18.50	18.07	18.43	7,571,496
06 Nov 14	18.32500 +0.08	18.55	18.07	18.27	10,273,220
05 Nov 14	18.24500 +0.29	18.36	18.08	18.16	7,504,708
04 Nov 14	17.96000 -0.21	18.31	17.83	18.15	6,626,022
03 Nov 14	18.17000 -0.24	18.40	18.05	18.33	6,747,730
31 Oct 14	18.41000 +0.53	18.52	17.98	18.18	11,711,780
30 Oct 14	17.87500 -0.01	18.12	17.58	18.00	10,628,140
29 Oct 14	17.89000 -0.13	18.18	17.83	18.14	6,439,136
28 Oct 14	18.02000 +0.27	18.10	17.81	17.89	8,269,754
27 Oct 14	17.75000 -0.17	18.17	17.56	18.15	8,503,406
24 Oct 14	17.91500 -0.05	18.00	17.72	17.83	7,579,964
23 Oct 14	17.96500 +0.27	18.06	17.47	17.63	8,579,837
22 Oct 14	17.69500 -0.01	17.83	17.61	17.80	10,668,820
21 Oct 14	17.70500 +0.42	17.85	17.18	17.21	13,512,910
20 Oct 14	17.28500 -0.26	17.55	17.18	17.54	9,627,429
17 Oct 14	17.54500 +0.60	17.60	16.95	17.05	17,666,140
16 Oct 14	16.94000 -0.33	17.42	16.42	17.31	23,558,140
15 Oct 14	17.27000 -0.96	18.18	17.24	18.18	17,395,850
14 Oct 14	18.23000 -0.05	18.28	17.86	18.13	7,357,272
13 Oct 14	18.28000 +0.02	18.38	18.02	18.06	7,423,045
10 Oct 14	18.26500 -0.10	18.46	18.07	18.20	11,230,600
09 Oct 14	18.36000 -0.28	18.90	18.24	18.90	11,152,600
08 Oct 14	18.64000 -0.15	18.88	18.56	18.69	8,085,964
07 Oct 14	18.79000 -0.27	19.03	18.75	19.02	9,028,738
06 Oct 14	19.06000 -0.07	19.33	19.00	19.29	6,351,730
03 Oct 14	19.12500 +0.24	19.24	18.94	19.00	6,294,916
02 Oct 14	18.88500 -0.49	19.53	18.89	19.33	13,037,320
01 Oct 14	19.37000 -0.14	19.55	19.36	19.41	7,599,613
30 Sep 14	19.51000 +0.09	19.63	19.34	19.50	8,508,953
29 Sep 14	19.42500 -0.39	19.87	19.28	19.79	8,723,801
26 Sep 14	19.81500 +0.22	19.88	19.50	19.57	9,772,994
25 Sep 14	19.59500 -0.20	19.99	19.53	19.80	7,032,951
24 Sep 14	19.80000 +0.10	19.82	19.51	19.67	6,393,226
23 Sep 14	19.70000 -0.28	19.95	19.63	19.92	8,571,962
22 Sep 14	19.98000 +0.08	20.02	19.75	19.80	7,850,894
19 Sep 14	19.89500 +0.03	20.00	19.78	20.00	13,392,890
18 Sep 14	19.86000 +0.25	19.92	19.66	19.68	8,239,134
17 Sep 14	19.61500 +0.15	19.73	19.49	19.60	7,608,787
16 Sep 14	19.47000 -0.15	19.59	19.32	19.58	6,574,886
15 Sep 14	19.61500 +0.12	19.67	19.37	19.44	6,399,364
12 Sep 14	19.49500 +0.14	19.50	19.31	19.42	5,392,989
11 Sep 14	19.36000 +0.03	19.49	19.27	19.48	6,564,320
10 Sep 14	19.33000 +0.13	19.37	19.08	19.13	5,746,882
09 Sep 14	19.20000 -0.13	19.40	19.17	19.31	4,933,648
08 Sep 14	19.32500 -0.10	19.47	19.30	19.42	4,468,828
05 Sep 14	19.42500 -0.12	19.71	19.29	19.65	8,344,896
04 Sep 14	19.54500 +0.38	19.73	19.08	19.15	14,478,950
03 Sep 14	19.16500 +0.30	19.25	18.91	18.99	8,219,800
02 Sep 14	18.86500 +0.03	19.05	18.84	18.93	4,368,802
01 Sep 14	18.83000 -0.02	18.90	18.63	18.89	3,144,977
29 Aug 14	18.85000 +0.17	18.85	18.61	18.75	5,642,341
28 Aug 14	18.68000 -0.22	18.92	18.61	18.85	6,317,193
27 Aug 14	18.89500 -0.06	19.03	18.81	18.89	5,478,482
26 Aug 14	18.95000 +0.19	19.00	18.70	18.79	6,683,430
25 Aug 14	18.76500 +0.33	18.80	18.50	18.66	5,096,899
22 Aug 14	18.43000 -0.04	18.67	18.31	18.54	6,743,867
21 Aug 14	18.47000 +0.34	18.53	18.08	18.18	6,976,326
20 Aug 14	18.12500 -0.15	18.33	18.02	18.25	4,519,878
19 Aug 14	18.27000 +0.09	18.38	18.24	18.26	3,885,018
18 Aug 14	18.18500 +0.14	18.39	18.12	18.31	5,913,621
15 Aug 14	18.05000 -0.18	18.50	18.01	18.27	8,914,582
14 Aug 14	18.23000 +0.09	18.30	17.93	18.08	5,815,920
13 Aug 14	18.14000 +0.18	18.25	18.00	18.06	7,360,156
12 Aug 14	17.96000 +0.02	18.10	17.81	17.90	7,462,918
11 Aug 14	17.94000 +0.35	18.00	17.58	17.80	8,917,850
08 Aug 14	17.59000 +0.13	17.69	17.26	17.27	9,196,929
07 Aug 14	17.46500 -0.14	17.83	17.35	17.65	8,092,239
06 Aug 14	17.60500 -0.26	17.87	17.46	17.81	8,901,981
05 Aug 14	17.86500 +0.08	18.14	17.83	18.05	9,058,900
04 Aug 14	17.78500 +0.42	18.23	17.75	18.20	12,083,290
01 Aug 14	17.36500 +0.17	17.74	17.24	17.70	13,471,220
31 Jul 14	17.19000 -0.35	17.51	17.03	17.45	11,567,390
30 Jul 14	17.54000 -0.19	17.99	17.48	17.77	8,280,153
29 Jul 14	17.73500 +0.05	17.93	17.59	17.77	4,330,353
28 Jul 14	17.69000 +0.02	17.83	17.50	17.78	4,551,171
25 Jul 14	17.67000 -0.24	18.00	17.55	17.86	6,352,600
24 Jul 14	17.90500 +0.17	18.02	17.52	17.70	5,823,124
23 Jul 14	17.73500 +0.09	17.90	17.60	17.66	4,780,201
22 Jul 14	17.65000 +0.29	17.70	17.44	17.48	5,359,983
21 Jul 14	17.36000 -0.10	17.52	17.28	17.48	4,033,519
18 Jul 14	17.46000 -0.08	17.55	17.32	17.45	5,851,524
17 Jul 14	17.54000 -0.27	17.77	17.48	17.68	6,162,325
16 Jul 14	17.81000 +0.34	17.92	17.52	17.52	6,360,494
15 Jul 14	17.47000 -0.30	17.74	17.34	17.69	6,915,227
14 Jul 14	17.76500 +0.14	17.91	17.64	17.67	3,852,747
11 Jul 14	17.62000 +0.12	17.89	17.51	17.55	5,771,476
10 Jul 14	17.50500 -0.19	17.72	17.22	17.65	8,732,162
09 Jul 14	17.69000 +0.16	17.74	17.46	17.60	5,742,668
08 Jul 14	17.53500 -0.26	17.85	17.53	17.85	6,189,007
07 Jul 14	17.79000 -0.31	18.12	17.76	18.01	5,044,367
04 Jul 14	18.10500 -0.05	18.24	18.02	18.15	4,083,968
03 Jul 14	18.15000 +0.56	18.20	17.53	17.67	9,988,660
02 Jul 14	17.59000 +0.01	17.74	17.55	17.61	6,039,778
01 Jul 14	17.57500 +0.12	17.67	17.44	17.50	4,252,769
30 Jun 14	17.45500 -0.06	17.56	17.25	17.50	5,291,377
27 Jun 14	17.51000 -0.08	17.72	17.41	17.66	4,013,405
26 Jun 14	17.59000 -0.08	17.82	17.33	17.76	5,355,025
25 Jun 14	17.67000 -0.10	17.83	17.48	17.75	6,171,765
24 Jun 14	17.77000 -0.08	17.96	17.64	17.95	4,698,495
23 Jun 14	17.85000 -0.12	17.94	17.70	17.94	4,543,182
20 Jun 14	17.97000 -0.19	18.23	17.97	18.16	10,337,890
19 Jun 14	18.15500 +0.30	18.25	18.00	18.06	8,854,262
18 Jun 14	17.85500 -0.07	18.09	17.83	18.00	6,079,726
17 Jun 14	17.92500 +0.05	18.07	17.67	17.95	6,440,848
16 Jun 14	17.87000 -0.20	18.08	17.84	18.00	5,009,897
13 Jun 14	18.07500 -0.22	18.28	17.88	18.26	6,655,498
12 Jun 14	18.29000 -0.19	18.57	18.20	18.56	4,937,286
11 Jun 14	18.48500 -0.09	18.61	18.35	18.58	4,954,971
10 Jun 14	18.58000 -0.10	18.82	18.45	18.72	5,295,108
09 Jun 14	18.68500 -0.07	18.84	18.58	18.83	3,905,643
06 Jun 14	18.75000 +0.37	18.87	18.38	18.48	9,082,929
05 Jun 14	18.38000 +0.32	18.60	18.05	18.17	10,356,960
04 Jun 14	18.05500 +0.07	18.08	17.77	17.96	5,621,940
03 Jun 14	17.99000 -0.02	18.07	17.94	18.05	4,367,582
02 Jun 14	18.01500 -0.10	18.21	17.95	18.19	3,988,621
30 May 14	18.11000 +0.11	18.14	17.93	18.01	5,935,444
29 May 14	18.00000 -0.05	18.12	17.92	18.09	2,480,003
28 May 14	18.05000 +0.12	18.17	17.99	18.08	6,425,176
27 May 14	17.93000 +0.14	18.02	17.80	17.83	6,373,161
26 May 14	17.79000 +0.19	17.80	17.56	17.70	3,460,668
23 May 14	17.60500 +0.11	17.67	17.43	17.57	3,691,035
22 May 14	17.49500 +0.03	17.58	17.26	17.55	4,742,506
21 May 14	17.47000 +0.14	17.55	17.24	17.32	5,226,456
20 May 14	17.33000 +0.20	17.52	17.08	17.12	5,739,326
19 May 14	17.12500 +0.15	17.17	16.75	16.92	8,102,790
16 May 14	16.98000 -0.07	17.23	16.91	17.07	10,769,440
15 May 14	17.05000 -0.51	17.70	17.02	17.60	10,451,140
14 May 14	17.56000 -0.16	17.83	17.50	17.83	6,830,732
13 May 14	17.71500 +0.26	17.75	17.47	17.50	9,187,482
12 May 14	17.45000 +0.01	17.53	17.21	17.51	9,261,351
09 May 14	17.44000 -0.15	17.59	17.35	17.58	6,008,930
08 May 14	17.59000 +0.05	17.70	17.33	17.58	9,408,550
07 May 14	17.54000 -0.04	17.87	17.00	17.19	12,356,630
06 May 14	17.58000 -0.39	18.08	17.44	18.06	9,055,180
05 May 14	17.96500 -0.22	18.20	17.75	18.20	6,038,807
02 May 14	18.18000 -0.59	18.38	18.12	18.22	7,404,688
30 Apr 14	18.77500 -0.39	19.14	18.75	19.05	6,960,415
29 Apr 14	19.16000 +0.42	19.25	18.75	18.80	6,817,864
28 Apr 14	18.73500 +0.09	18.93	18.61	18.73	4,643,275
25 Apr 14	18.65000 -0.24	18.88	18.55	18.84	5,175,782
24 Apr 14	18.89000 +0.11	19.05	18.59	18.83	4,062,799
23 Apr 14	18.78000 -0.13	19.05	18.76	18.98	4,553,662
22 Apr 14	18.91000 +0.43	19.07	18.44	18.63	7,461,036
17 Apr 14	18.47500 +0.20	18.54	18.27	18.32	5,899,325
16 Apr 14	18.27000 +0.33	18.39	18.11	18.18	6,906,596
15 Apr 14	17.94000 -0.39	18.37	17.88	18.35	6,342,444
14 Apr 14	18.32500 +0.19	18.33	17.88	18.05	7,264,132
11 Apr 14	18.13500 -0.27	18.24	17.84	18.20	10,279,440
10 Apr 14	18.40500 -0.28	18.88	18.35	18.83	6,999,025
09 Apr 14	18.69000 -0.01	18.76	18.50	18.74	4,413,422
08 Apr 14	18.70000 -0.34	19.03	18.29	19.01	10,187,540
07 Apr 14	19.04000 -0.48	19.41	18.96	19.31	6,407,096
04 Apr 14	19.52000 +0.04	19.74	19.47	19.47	5,343,780
03 Apr 14	19.48000 +0.16	19.59	19.26	19.35	5,382,366
02 Apr 14	19.32000 +0.29	19.39	19.09	19.11	5,214,031
01 Apr 14	19.03000 +0.17	19.19	18.83	18.90	4,386,904
31 Mar 14	18.86500 -0.24	19.24	18.83	19.16	5,546,246
28 Mar 14	19.10500 -0.06	19.25	18.81	19.25	5,733,416
27 Mar 14	19.16000 -0.06	19.23	19.03	19.17	4,607,596
26 Mar 14	19.21500 +0.35	19.27	18.82	18.93	5,869,132
25 Mar 14	18.86500 +0.35	18.98	18.49	18.54	5,976,679
24 Mar 14	18.51500 -0.38	18.98	18.45	18.89	6,234,395
21 Mar 14	18.89000 -0.15	19.24	18.89	19.19	12,305,940
20 Mar 14	19.03500 +0.72	19.08	18.11	18.23	14,203,410
19 Mar 14	18.31500 -0.01	18.55	18.23	18.38	7,762,983
18 Mar 14	18.33000 +0.23	18.65	18.03	18.10	8,603,675
17 Mar 14	18.10000 +0.37	18.17	17.68	17.75	8,952,959
14 Mar 14	17.73000 -0.32	18.04	17.55	17.94	12,693,010
13 Mar 14	18.04500 -0.31	18.43	18.05	18.38	6,966,459
12 Mar 14	18.35500 -0.16	18.48	18.22	18.40	6,598,226
11 Mar 14	18.51500 -0.13	18.77	18.47	18.72	6,475,776
10 Mar 14	18.64500 +0.00	18.98	18.49	18.67	5,644,736
07 Mar 14	18.65000 -0.26	19.10	18.65	18.93	7,130,029
06 Mar 14	18.91000 +0.05	19.16	18.84	18.96	5,540,814
05 Mar 14	18.86000 -0.03	18.93	18.66	18.85	6,495,762
04 Mar 14	18.89000 +0.54	18.98	18.58	18.61	8,619,096
03 Mar 14	18.35000 -0.59	18.65	18.27	18.48	9,404,372
28 Feb 14	18.94000 +0.03	19.02	18.67	18.94	7,898,969
27 Feb 14	18.91000 -0.17	19.08	18.61	19.02	8,696,815
26 Feb 14	19.07500 -0.30	19.41	19.00	19.38	6,894,120
25 Feb 14	19.37500 -0.26	19.60	19.31	19.60	7,030,193
24 Feb 14	19.63500 +0.02	19.67	19.51	19.61	4,930,931
21 Feb 14	19.61500 +0.07	19.74	19.05	19.50	8,832,753
20 Feb 14	19.55000 -0.24	19.57	19.35	19.43	8,339,514
19 Feb 14	19.79000 -0.16	20.01	19.68	19.88	4,257,561
18 Feb 14	19.95000 -0.06	20.04	19.69	20.01	3,725,015
17 Feb 14	20.01000 -0.08	20.23	19.94	20.17	2,677,753
14 Feb 14	20.09000 +0.14	20.13	19.85	20.00	5,030,398
13 Feb 14	19.95000 +0.13	19.95	19.61	19.74	5,180,141
12 Feb 14	19.82000 +0.10	19.98	19.65	19.80	5,850,282
11 Feb 14	19.72000 +0.32	19.73	19.45	19.53	5,053,149
10 Feb 14	19.39500 -0.01	19.49	19.27	19.47	3,894,618
07 Feb 14	19.40500 +0.23	19.41	18.92	19.22	6,053,822
06 Feb 14	19.17500 +0.42	19.26	18.69	18.85	8,862,189
05 Feb 14	18.75500 -0.19	19.03	18.70	18.85	6,896,195
04 Feb 14	18.94000 +0.21	19.11	18.56	18.62	9,044,896
03 Feb 14	18.73000 -0.77	19.44	18.70	19.36	9,455,778
31 Jan 14	19.50000 -0.15	19.64	19.06	19.58	9,640,827
30 Jan 14	19.65000 +0.52	19.65	19.05	19.14	7,598,535
29 Jan 14	19.13000 -0.34	19.92	18.98	19.66	12,690,690
28 Jan 14	19.46500 +0.75	19.49	18.85	18.94	8,367,783
27 Jan 14	18.72000 -0.01	18.97	18.54	18.83	6,824,368
24 Jan 14	18.73000 -0.73	19.67	18.73	19.53	9,265,649
23 Jan 14	19.46000 -0.42	20.08	19.33	19.90	6,040,750
22 Jan 14	19.88000 -0.05	20.09	19.74	20.03	3,680,182
21 Jan 14	19.93000 +0.05	20.11	19.84	19.95	3,671,325
20 Jan 14	19.88500 -0.25	20.14	19.86	20.14	3,510,064
17 Jan 14	20.14000 -0.01	20.23	19.94	20.18	5,758,299
16 Jan 14	20.15000 -0.35	20.60	20.13	20.57	4,763,207
15 Jan 14	20.50000 +0.41	20.54	20.03	20.12	6,187,361
14 Jan 14	20.09500 -0.06	20.09	19.80	20.01	5,777,970
13 Jan 14	20.15000 -0.08	20.47	20.13	20.39	3,388,461
10 Jan 14	20.22500 +0.05	20.64	20.16	20.38	7,383,599
09 Jan 14	20.18000 -0.21	20.45	20.07	20.42	7,146,980
08 Jan 14	20.39000 +0.14	20.50	20.20	20.25	6,554,182
07 Jan 14	20.25000 +0.50	20.30	19.66	19.73	5,303,413
06 Jan 14	19.75000 -0.04	20.00	19.72	19.80	3,435,787
03 Jan 14	19.79000 +0.08	19.83	19.63	19.73	3,058,615
02 Jan 14	19.71500 -0.49	20.33	19.72	20.23	4,909,149
31 Dec 13	20.21000 +0.08	20.25	20.07	20.21	769,563
30 Dec 13	20.13000 +0.03	20.22	20.06	20.18	3,065,973
27 Dec 13	20.09500 +0.32	20.13	19.90	19.91	4,333,762
24 Dec 13	19.77500 -0.11	20.00	19.73	19.78	1,009,761
23 Dec 13	19.89000 +0.19	19.92	19.72	19.72	3,719,408
20 Dec 13	19.70000 +0.27	19.76	19.38	19.43	11,511,640
19 Dec 13	19.43500 +0.64	19.50	19.20	19.32	9,146,399
18 Dec 13	18.80000 +0.36	18.80	18.41	18.50	5,530,484
17 Dec 13	18.44000 -0.20	18.60	18.36	18.55	4,097,171
16 Dec 13	18.64000 +0.23	18.73	18.40	18.43	5,938,266
13 Dec 13	18.41000 +0.44	18.49	17.95	18.00	7,256,327
12 Dec 13	17.96500 -0.18	18.28	17.95	18.18	5,452,681
11 Dec 13	18.15000 -0.16	18.42	18.15	18.28	4,147,534
10 Dec 13	18.31000 -0.14	18.60	18.28	18.39	4,329,743
09 Dec 13	18.45000 -0.05	18.58	18.38	18.56	4,372,383
06 Dec 13	18.50000 +0.30	18.54	18.08	18.29	5,460,094
05 Dec 13	18.20000 -0.34	18.61	18.19	18.41	6,522,907
04 Dec 13	18.54500 -0.15	18.75	18.32	18.66	5,552,884
03 Dec 13	18.69500 -0.57	19.59	18.69	19.48	7,718,449
02 Dec 13	19.26000 -0.02	19.35	19.19	19.28	3,461,028
29 Nov 13	19.28500 -0.01	19.42	19.21	19.21	3,610,183
28 Nov 13	19.30000 +0.13	19.33	19.11	19.11	2,405,649
27 Nov 13	19.16500 +0.18	19.26	19.03	19.11	4,476,278
26 Nov 13	18.99000 -0.16	19.30	18.99	19.13	5,597,643
25 Nov 13	19.14500 +0.14	19.32	19.06	19.11	4,448,614
22 Nov 13	19.01000 +0.18	19.09	18.83	18.89	5,725,813
21 Nov 13	18.82500 +0.39	18.87	18.14	18.25	6,747,028
20 Nov 13	18.44000 -0.01	18.60	18.34	18.39	3,784,504
19 Nov 13	18.45500 -0.25	18.61	18.36	18.61	4,079,315
18 Nov 13	18.70000 +0.20	18.73	18.24	18.42	4,170,875
15 Nov 13	18.49500 -0.10	18.69	18.45	18.60	4,261,741
14 Nov 13	18.60000 +0.35	18.64	18.37	18.49	4,998,798
13 Nov 13	18.24500 -0.15	18.38	18.02	18.31	4,423,293
12 Nov 13	18.40000 -0.23	18.65	18.38	18.59	4,794,736
11 Nov 13	18.63000 +0.50	18.64	18.10	18.22	6,034,397
08 Nov 13	18.12500 +0.03	18.28	17.55	17.99	9,894,554
07 Nov 13	18.09500 -0.11	18.66	18.01	18.23	7,116,663
06 Nov 13	18.21000 +0.22	18.32	18.03	18.10	4,434,119
05 Nov 13	17.98500 -0.45	18.52	17.80	18.52	5,920,322
04 Nov 13	18.43500 +0.09	18.56	18.37	18.48	2,482,045
01 Nov 13	18.34500 -0.06	18.51	18.29	18.44	2,945,940
31 Oct 13	18.40000 +0.27	18.41	18.02	18.02	5,219,110
30 Oct 13	18.12500 -0.14	18.51	18.01	18.33	5,377,604
29 Oct 13	18.26500 +0.36	18.34	17.76	17.81	5,924,397
28 Oct 13	17.90000 -0.37	18.45	17.75	18.39	6,178,319
25 Oct 13	18.27000 -0.36	18.44	18.00	18.44	6,304,368
24 Oct 13	18.63500 -0.04	18.84	18.51	18.80	4,815,366
23 Oct 13	18.67500 -0.05	18.73	18.42	18.65	4,308,513
22 Oct 13	18.72000 +0.13	18.90	18.51	18.58	5,599,402
21 Oct 13	18.59000 -0.24	18.85	18.57	18.80	3,799,085
18 Oct 13	18.83000 +0.02	18.95	18.70	18.93	5,091,319
17 Oct 13	18.80500 -0.02	18.90	18.48	18.85	4,524,730
16 Oct 13	18.82500 +0.32	18.94	18.42	18.47	6,981,815
15 Oct 13	18.50500 +0.18	18.71	18.38	18.39	6,085,799
14 Oct 13	18.32500 +0.14	18.33	17.98	18.17	4,088,021
11 Oct 13	18.19000 -0.08	18.33	18.16	18.30	5,458,957
10 Oct 13	18.27000 +0.86	18.29	17.65	17.70	10,534,960
09 Oct 13	17.41000 +0.24	17.66	17.14	17.19	7,013,264
08 Oct 13	17.17500 -0.18	17.44	17.14	17.36	3,972,448
07 Oct 13	17.35000 +0.00	17.35	17.05	17.28	4,996,341
04 Oct 13	17.35500 +0.17	17.43	17.16	17.19	6,000,059
03 Oct 13	17.18500 +0.07	17.33	17.10	17.22	5,044,433
02 Oct 13	17.11000 -0.32	17.43	17.02	17.42	6,338,487
01 Oct 13	17.43000 +0.31	17.52	17.17	17.19	5,836,073
30 Sep 13	17.12500 -0.27	17.35	16.97	17.20	7,416,574
27 Sep 13	17.39500 +0.02	17.55	17.25	17.47	4,896,263
26 Sep 13	17.38000 -0.26	17.70	17.27	17.61	4,607,200
25 Sep 13	17.64000 +0.15	17.67	17.33	17.34	6,067,947
24 Sep 13	17.48500 +0.15	17.65	17.28	17.35	5,588,847
23 Sep 13	17.34000 -0.13	17.68	17.25	17.54	5,736,687
20 Sep 13	17.47000 -0.31	17.80	17.46	17.69	16,112,350
19 Sep 13	17.78000 -0.43	18.30	17.60	18.28	13,936,500
18 Sep 13	18.21000 +0.26	18.21	17.91	18.00	5,976,135
17 Sep 13	17.95000 -0.05	18.06	17.85	17.96	4,931,744
16 Sep 13	18.00000 +0.24	18.09	17.90	18.00	5,396,691
13 Sep 13	17.76500 -0.02	17.88	17.51	17.76	5,996,329
12 Sep 13	17.78000 -0.22	18.20	17.72	18.01	7,940,250
11 Sep 13	18.00000 -0.03	18.10	17.87	17.94	5,545,156
10 Sep 13	18.03500 +0.51	18.10	17.63	17.67	7,999,649
09 Sep 13	17.52000 +0.18	17.52	17.26	17.31	5,911,062
06 Sep 13	17.34500 +0.30	17.34	16.82	16.95	6,617,663
05 Sep 13	17.04500 +0.11	17.26	16.91	16.93	5,595,257
04 Sep 13	16.93500 +0.15	16.99	16.49	16.87	4,951,827
03 Sep 13	16.78500 -0.12	17.00	16.63	16.95	4,436,096
02 Sep 13	16.90500 +0.42	17.14	16.81	16.81	5,264,659
30 Aug 13	16.48500 -0.38	16.96	16.45	16.89	5,919,089
29 Aug 13	16.86000 +0.31	16.89	16.54	16.70	5,347,079
28 Aug 13	16.55000 -0.07	16.68	16.34	16.51	7,029,554
27 Aug 13	16.61500 -0.54	17.16	16.59	17.10	7,962,918
26 Aug 13	17.15500 -0.30	17.49	17.16	17.45	4,442,410
23 Aug 13	17.45000 +0.12	17.56	17.18	17.36	3,416,723
22 Aug 13	17.33000 +0.26	17.49	17.02	17.02	6,929,408
21 Aug 13	17.07000 -0.26	17.50	17.01	17.41	5,379,384
20 Aug 13	17.32500 -0.69	17.87	17.06	17.85	10,739,870
19 Aug 13	18.01500 -0.15	18.17	17.95	18.07	6,666,500
16 Aug 13	18.16000 +0.41	18.16	17.69	17.70	7,053,919
15 Aug 13	17.75500 -0.08	17.80	17.44	17.76	4,890,067
14 Aug 13	17.83000 +0.30	17.91	17.47	17.53	5,805,459
13 Aug 13	17.53000 -0.07	17.68	17.42	17.67	3,951,994
12 Aug 13	17.60000 +0.20	17.61	17.40	17.41	4,276,798
09 Aug 13	17.40000 -0.01	17.49	17.26	17.42	4,142,138
08 Aug 13	17.41000 +0.31	17.44	17.06	17.07	4,954,851
07 Aug 13	17.10000 -0.02	17.13	16.65	16.75	4,975,733
06 Aug 13	17.12500 -0.25	17.42	16.97	17.35	4,842,761
05 Aug 13	17.37500 +0.25	17.49	17.18	17.18	5,671,014
02 Aug 13	17.12500 +0.37	17.42	16.88	17.00	10,481,120
01 Aug 13	16.75500 +0.18	16.84	16.59	16.66	7,278,212
31 Jul 13	16.57500 -0.08	16.71	16.42	16.60	4,637,970
30 Jul 13	16.66000 -0.01	16.89	16.57	16.75	4,662,343
29 Jul 13	16.67000 +0.07	16.80	16.50	16.61	5,532,869
26 Jul 13	16.60000 -0.11	16.97	16.52	16.82	4,216,373
25 Jul 13	16.71000 +0.06	16.76	16.41	16.60	4,918,589
24 Jul 13	16.64500 +0.10	16.80	16.56	16.58	6,611,473
23 Jul 13	16.54500 -0.17	16.86	16.55	16.75	5,848,663
22 Jul 13	16.72000 +0.12	16.81	16.58	16.62	4,314,865
19 Jul 13	16.60000 +0.10	16.60	16.33	16.38	5,254,121
18 Jul 13	16.50500 +0.34	16.50	16.03	16.03	5,215,061
17 Jul 13	16.16000 +0.25	16.25	15.85	15.97	5,603,447
16 Jul 13	15.91000 -0.23	16.17	15.87	16.09	4,499,476
15 Jul 13	16.13500 +0.01	16.29	15.93	16.20	4,265,062
12 Jul 13	16.12000 +0.02	16.34	15.97	16.15	6,430,562
11 Jul 13	16.10000 -0.29	16.58	15.99	16.50	9,102,220
10 Jul 13	16.39000 +0.21	16.42	16.13	16.14	6,126,195
09 Jul 13	16.18000 +0.22	16.25	16.05	16.05	6,731,679
08 Jul 13	15.96000 +0.47	16.09	15.61	15.61	6,436,837
05 Jul 13	15.49000 -0.13	15.91	15.45	15.65	6,779,538
04 Jul 13	15.61500 +0.59	15.63	15.09	15.17	7,900,073
03 Jul 13	15.02000 -0.21	15.11	14.78	15.11	7,861,265
02 Jul 13	15.23000 -0.15	15.49	15.19	15.48	4,657,746
01 Jul 13	15.38000 +0.28	15.55	15.09	15.35	5,976,820
28 Jun 13	15.09500 -0.06	15.39	14.94	15.25	7,509,439
27 Jun 13	15.16000 +0.06	15.30	14.97	15.15	5,831,260
26 Jun 13	15.10000 +0.28	15.31	14.78	14.86	7,510,778
25 Jun 13	14.82000 +0.28	14.94	14.64	14.76	7,289,553
24 Jun 13	14.54000 -0.22	14.91	14.40	14.80	10,568,820
21 Jun 13	14.76000 -0.44	15.40	14.76	15.26	15,035,940
20 Jun 13	15.20500 -0.57	15.70	15.15	15.45	10,582,570
19 Jun 13	15.77000 -0.28	16.10	15.71	16.10	7,838,365
18 Jun 13	16.05500 +0.20	16.12	15.70	15.73	9,279,740
17 Jun 13	15.85000 +0.40	15.92	15.40	15.51	6,170,437
14 Jun 13	15.45000 +0.05	15.68	15.36	15.63	4,411,876
13 Jun 13	15.40000 +0.25	15.50	14.77	15.00	8,814,286
12 Jun 13	15.15000 -0.15	15.40	15.15	15.28	4,836,669
11 Jun 13	15.29500 -0.40	15.63	15.06	15.60	8,548,961
10 Jun 13	15.69500 -0.01	15.85	15.58	15.65	5,912,749
07 Jun 13	15.70000 +0.63	15.74	15.02	15.08	8,366,768
06 Jun 13	15.07500 -0.34	15.55	15.03	15.55	8,036,516
05 Jun 13	15.41000 -0.39	15.88	15.40	15.73	8,435,302
04 Jun 13	15.79500 +0.28	15.85	15.62	15.64	6,146,912
03 Jun 13	15.51000 -0.12	15.77	15.32	15.59	6,769,121
31 May 13	15.63000 +0.06	15.70	15.27	15.60	9,555,963
30 May 13	15.57000 +0.27	15.69	15.17	15.21	7,163,457
29 May 13	15.30000 -0.07	15.37	15.17	15.22	6,001,748
28 May 13	15.37000 +0.47	15.48	14.93	14.94	10,931,290
27 May 13	14.89500 +0.14	14.97	14.78	14.87	2,534,921
24 May 13	14.76000 +0.05	15.00	14.68	14.89	5,989,778
23 May 13	14.71500 -0.45	14.78	14.22	14.64	10,572,670
22 May 13	15.17000 +0.15	15.20	15.01	15.05	7,789,754
21 May 13	15.02500 -0.11	15.19	14.90	15.12	6,164,925
20 May 13	15.13000 +0.04	15.22	14.89	15.15	4,095,682
17 May 13	15.09000 -0.01	15.23	14.98	15.10	12,425,620
16 May 13	15.10500 +0.14	15.17	14.81	14.90	6,274,893
15 May 13	14.96500 +0.18	15.08	14.69	14.78	8,673,960
14 May 13	14.78500 +0.18	14.78	14.44	14.70	6,227,908
13 May 13	14.60000 -0.04	14.68	14.36	14.60	5,325,014
10 May 13	14.64000 +0.16	14.78	14.53	14.55	6,712,204
09 May 13	14.48000 -0.53	14.56	14.29	14.29	6,585,006
08 May 13	15.01000 +0.15	15.08	14.84	14.93	7,639,297
07 May 13	14.86000 +0.15	14.99	14.77	14.88	8,697,561
06 May 13	14.71000 +0.05	14.78	14.63	14.70	4,686,661
03 May 13	14.66000 +0.35	14.70	14.35	14.39	8,394,408
02 May 13	14.31000 +0.10	14.50	14.03	14.22	7,719,213
30 Apr 13	14.21500 -0.21	14.45	14.16	14.34	6,873,884
29 Apr 13	14.42500 +0.24	14.44	14.22	14.23	5,981,262
26 Apr 13	14.19000 -0.17	14.32	13.94	14.28	5,956,756
25 Apr 13	14.36000 +0.26	14.39	14.09	14.15	7,743,131
24 Apr 13	14.10000 +0.45	14.14	13.65	13.69	12,241,520
23 Apr 13	13.65000 +0.62	13.68	13.01	13.02	11,485,760
22 Apr 13	13.03000 +0.03	13.25	12.94	13.10	5,124,142
19 Apr 13	12.99500 +0.10	13.13	12.85	13.02	7,481,491
18 Apr 13	12.89000 -0.21	13.20	12.72	13.15	10,370,890
17 Apr 13	13.10500 -0.38	13.68	13.03	13.60	9,451,081
16 Apr 13	13.48500 -0.25	13.65	13.41	13.60	7,203,536
15 Apr 13	13.73500 +0.02	13.90	13.50	13.71	6,353,369
12 Apr 13	13.71000 -0.22	13.85	13.60	13.85	5,611,874
11 Apr 13	13.92500 +0.22	14.02	13.66	13.72	7,898,368
10 Apr 13	13.70500 +0.49	13.76	13.26	13.28	9,304,454
09 Apr 13	13.21000 +0.11	13.28	13.11	13.21	4,633,072
08 Apr 13	13.10500 -0.06	13.26	13.05	13.21	4,373,672
05 Apr 13	13.16500 -0.11	13.57	12.98	13.27	7,898,380
04 Apr 13	13.27000 -0.11	13.68	13.24	13.44	8,603,806
03 Apr 13	13.38500 -0.26	13.62	13.34	13.58	5,650,282
02 Apr 13	13.65000 +0.24	13.68	13.27	13.45	8,366,785
28 Mar 13	13.41000 -0.05	13.54	13.22	13.43	8,651,059
27 Mar 13	13.46000 -0.27	13.77	13.36	13.73	9,455,327
26 Mar 13	13.72500 +0.08	13.84	13.63	13.65	6,417,620
25 Mar 13	13.65000 -0.32	14.38	13.58	14.22	8,770,927
22 Mar 13	13.96500 +0.00	14.07	13.76	13.89	5,103,413
21 Mar 13	13.96500 -0.28	14.26	13.85	14.23	6,497,957
20 Mar 13	14.25000 +0.18	14.36	14.04	14.09	5,902,561
19 Mar 13	14.07500 -0.22	14.22	13.97	14.20	5,909,304
18 Mar 13	14.29500 -0.21	14.31	13.93	13.96	11,296,790
15 Mar 13	14.50500 -0.10	14.68	14.44	14.60	14,801,930
14 Mar 13	14.60000 +0.31	14.64	14.39	14.40	10,214,280
13 Mar 13	14.29000 +0.02	14.35	14.17	14.32	5,148,983
12 Mar 13	14.27000 +0.16	14.38	14.05	14.09	10,182,480
11 Mar 13	14.11000 +0.16	14.14	13.82	13.97	6,781,148
08 Mar 13	13.94500 +0.39	14.10	13.66	13.72	12,767,840
07 Mar 13	13.55500 +0.02	13.70	13.52	13.56	6,614,459
06 Mar 13	13.54000 +0.05	13.71	13.50	13.53	7,171,916
05 Mar 13	13.49500 +0.37	13.56	13.26	13.30	11,909,120
04 Mar 13	13.12500 -0.01	13.15	12.98	13.01	4,014,852
01 Mar 13	13.13500 -0.17	13.36	12.95	13.20	7,683,778
28 Feb 13	13.30500 +0.12	13.36	13.10	13.25	6,786,445
27 Feb 13	13.19000 +0.04	13.22	12.91	13.20	8,040,293
26 Feb 13	13.15000 -0.52	13.33	12.90	13.02	15,242,190
25 Feb 13	13.67000 +0.07	14.10	13.53	13.65	10,560,760
22 Feb 13	13.60500 +0.33	13.61	13.32	13.32	8,746,385
21 Feb 13	13.27000 -0.43	13.62	13.12	13.52	12,185,270
20 Feb 13	13.70000 -0.23	13.97	13.65	13.95	6,393,273
19 Feb 13	13.93000 +0.23	13.98	13.65	13.68	8,022,421
18 Feb 13	13.70500 +0.26	13.77	13.35	13.43	5,240,635
15 Feb 13	13.45000 -0.10	13.68	13.45	13.50	7,029,424
14 Feb 13	13.55000 -0.06	13.67	13.47	13.52	6,105,899
13 Feb 13	13.61500 +0.12	13.66	13.33	13.48	5,271,594
12 Feb 13	13.49500 +0.32	13.49	13.08	13.12	6,334,374
11 Feb 13	13.17000 -0.09	13.38	13.12	13.19	3,524,675
08 Feb 13	13.25500 +0.25	13.32	13.01	13.01	5,268,944
07 Feb 13	13.00500 -0.03	13.36	13.01	13.31	6,647,428
06 Feb 13	13.04000 -0.35	13.47	12.94	13.40	9,994,184
05 Feb 13	13.38500 +0.10	13.52	13.24	13.25	5,574,582
04 Feb 13	13.28500 -0.52	13.85	13.22	13.85	10,033,120
01 Feb 13	13.80500 +0.16	13.88	13.70	13.72	6,584,838
31 Jan 13	13.64000 -0.18	13.82	13.56	13.80	7,354,872
30 Jan 13	13.82500 -0.01	13.94	13.80	13.89	5,737,616
29 Jan 13	13.83500 +0.11	13.85	13.68	13.74	4,441,293
28 Jan 13	13.72500 +0.20	13.76	13.53	13.58	6,201,786
25 Jan 13	13.52500 +0.07	13.60	13.39	13.41	4,421,863
24 Jan 13	13.45500 +0.09	13.48	13.16	13.31	4,982,688
23 Jan 13	13.36500 -0.22	13.64	13.34	13.63	7,016,220
22 Jan 13	13.58500 -0.07	13.68	13.43	13.60	4,403,332
21 Jan 13	13.66000 +0.03	13.72	13.64	13.64	2,523,349
18 Jan 13	13.62500 -0.08	13.84	13.57	13.80	5,974,683
17 Jan 13	13.70500 +0.23	13.73	13.40	13.43	6,282,974
16 Jan 13	13.47000 -0.09	13.61	13.35	13.55	5,497,981
15 Jan 13	13.56000 -0.15	13.80	13.52	13.72	6,595,532
14 Jan 13	13.71000 -0.05	13.85	13.64	13.80	5,263,893
11 Jan 13	13.75500 +0.15	13.77	13.57	13.69	5,241,178
10 Jan 13	13.61000 -0.04	13.81	13.55	13.69	6,382,970
09 Jan 13	13.65000 +0.07	13.73	13.43	13.60	6,576,805
08 Jan 13	13.57500 -0.33	13.88	13.56	13.73	9,049,989
07 Jan 13	13.90500 +0.04	13.95	13.80	13.85	5,135,647
04 Jan 13	13.86500 +0.04	13.89	13.67	13.78	4,498,179
03 Jan 13	13.82500 +0.01	13.89	13.74	13.81	4,905,268
02 Jan 13	13.81000 +0.46	13.86	13.67	13.67	7,566,960
31 Dec 12	13.35000 +0.13	13.43	13.10	13.11	1,477,077
28 Dec 12	13.22500 -0.22	13.49	13.16	13.48	3,757,987
27 Dec 12	13.45000 +0.10	13.53	13.35	13.35	4,459,754
24 Dec 12	13.35000 -0.01	13.45	13.29	13.40	1,134,188
21 Dec 12	13.36500 +0.09	13.40	13.26	13.27	16,875,920
20 Dec 12	13.27500 +0.14	13.31	13.05	13.05	8,105,635
19 Dec 12	13.13000 +0.08	13.14	12.97	13.11	6,804,616
18 Dec 12	13.05000 +0.03	13.16	13.05	13.10	6,903,830
17 Dec 12	13.01500 +0.03	13.02	12.85	12.98	5,238,668
14 Dec 12	12.99000 -0.10	13.16	12.98	13.08	6,351,358
13 Dec 12	13.08500 +0.02	13.16	13.05	13.12	6,582,098
12 Dec 12	13.07000 +0.10	13.11	12.91	13.01	5,715,299
11 Dec 12	12.96500 +0.07	13.03	12.78	12.90	5,204,565
10 Dec 12	12.89000 -0.02	12.92	12.60	12.73	7,322,972
07 Dec 12	12.91000 -0.01	13.02	12.82	12.89	6,440,163
06 Dec 12	12.92000 +0.12	12.98	12.84	12.90	6,832,130
05 Dec 12	12.80000 +0.03	12.91	12.73	12.88	6,701,392
04 Dec 12	12.77000 +0.11	12.86	12.61	12.69	4,868,666
03 Dec 12	12.66500 +0.03	12.83	12.63	12.66	4,731,785
30 Nov 12	12.63500 -0.01	12.74	12.60	12.61	4,541,804
29 Nov 12	12.64500 +0.20	12.69	12.54	12.57	6,456,686
28 Nov 12	12.44500 +0.06	12.46	12.29	12.29	4,650,169
27 Nov 12	12.38000 +0.03	12.57	12.35	12.47	5,937,544
26 Nov 12	12.35500 +0.00	12.41	12.33	12.35	5,090,256
23 Nov 12	12.35000 +0.05	12.44	12.26	12.38	4,316,627
22 Nov 12	12.30500 +0.08	12.38	12.24	12.30	3,687,749
21 Nov 12	12.22500 +0.20	12.30	11.93	12.02	7,059,580
20 Nov 12	12.03000 +0.10	12.09	11.76	11.85	5,407,878
19 Nov 12	11.93000 +0.43	12.00	11.61	11.65	8,429,879
16 Nov 12	11.50000 -0.21	11.73	11.44	11.71	11,536,310
15 Nov 12	11.71000 -0.10	11.81	11.61	11.67	5,571,995
14 Nov 12	11.81000 -0.09	11.98	11.76	11.83	5,826,383
13 Nov 12	11.89500 +0.09	11.94	11.56	11.74	6,513,582
12 Nov 12	11.80500 +0.04	11.94	11.68	11.80	4,294,808
09 Nov 12	11.76500 -0.19	11.88	11.49	11.86	10,246,130
08 Nov 12	11.95500 -0.12	12.19	11.90	12.16	8,064,398
07 Nov 12	12.07500 -0.43	12.67	12.01	12.63	11,364,810
06 Nov 12	12.50000 +0.03	12.59	12.42	12.48	4,543,148
05 Nov 12	12.47000 -0.07	12.52	12.35	12.48	3,955,023
02 Nov 12	12.54500 +0.15	12.68	12.41	12.47	6,622,477
01 Nov 12	12.39000 +0.13	12.46	12.12	12.16	5,070,908
31 Oct 12	12.26500 +0.05	12.44	12.21	12.21	5,170,842
30 Oct 12	12.21500 +0.13	12.30	12.11	12.11	5,404,712
29 Oct 12	12.08500 -0.13	12.18	11.99	12.14	4,654,256
26 Oct 12	12.21500 +0.03	12.28	11.91	12.01	6,396,596
25 Oct 12	12.18500 +0.13	12.38	12.06	12.10	9,408,130
24 Oct 12	12.06000 -0.04	12.20	11.90	12.15	6,484,264
23 Oct 12	12.10000 -0.34	12.44	11.99	12.35	10,989,450
22 Oct 12	12.44500 -0.03	12.59	12.33	12.36	6,401,370
19 Oct 12	12.47000 -0.29	12.72	12.45	12.64	10,439,220
18 Oct 12	12.76000 +0.13	12.82	12.58	12.69	9,525,301
17 Oct 12	12.63000 +0.39	12.66	12.24	12.24	12,582,880
16 Oct 12	12.24500 +0.41	12.27	11.86	11.86	12,149,280
15 Oct 12	11.83000 +0.09	11.95	11.66	11.67	5,856,112
12 Oct 12	11.74500 +0.08	11.90	11.57	11.57	8,807,678
11 Oct 12	11.66500 +0.11	11.76	11.35	11.35	7,982,137
10 Oct 12	11.55500 -0.11	11.68	11.50	11.52	5,377,542
09 Oct 12	11.66500 -0.12	11.81	11.63	11.69	7,635,799
08 Oct 12	11.78500 -0.19	11.84	11.50	11.50	6,604,051
05 Oct 12	11.97000 +0.30	12.02	11.60	11.60	10,960,560
04 Oct 12	11.67500 -0.01	11.82	11.62	11.65	6,217,793
03 Oct 12	11.68000 -0.09	11.84	11.56	11.57	7,386,068
02 Oct 12	11.76500 -0.13	11.99	11.66	11.66	7,817,566
01 Oct 12	11.90000 +0.31	11.96	11.39	11.41	9,760,077
28 Sep 12	11.59000 -0.42	12.11	11.59	11.99	11,533,630
27 Sep 12	12.01000 +0.02	12.14	11.81	11.81	6,270,820
26 Sep 12	11.99000 -0.49	12.30	11.95	12.27	10,135,150
25 Sep 12	12.47500 +0.13	12.48	12.26	12.35	6,829,798
24 Sep 12	12.35000 -0.11	12.47	12.30	12.33	4,024,041
21 Sep 12	12.46500 +0.11	12.58	12.36	12.41	11,833,330
20 Sep 12	12.35000 -0.10	12.39	12.20	12.30	6,583,136
19 Sep 12	12.45500 +0.01	12.55	12.20	12.52	8,984,347
18 Sep 12	12.44500 -0.50	12.76	12.40	12.73	15,034,830
17 Sep 12	12.94500 -0.01	13.02	12.82	12.84	6,077,693
14 Sep 12	12.95500 +0.35	13.08	12.84	12.92	14,113,220
13 Sep 12	12.61000 -0.16	12.82	12.49	12.81	5,807,463
12 Sep 12	12.77500 +0.25	12.85	12.55	12.65	12,602,580
11 Sep 12	12.52500 +0.18	12.56	12.11	12.27	9,937,579
10 Sep 12	12.34500 +0.02	12.41	12.23	12.31	5,690,879
07 Sep 12	12.32500 +0.28	12.49	12.15	12.18	18,012,740
06 Sep 12	12.04000 +0.37	12.06	11.61	11.75	16,581,279
05 Sep 12	11.67000 +0.08	11.74	11.40	11.53	8,055,178
04 Sep 12	11.59000 -0.03	11.73	11.52	11.63	4,647,064
03 Sep 12	11.62000 +0.11	11.67	11.45	11.46	4,417,407
31 Aug 12	11.51000 +0.16	11.64	11.35	11.36	9,177,705
30 Aug 12	11.34500 -0.23	11.52	11.25	11.50	8,796,680
29 Aug 12	11.58000 -0.05	11.71	11.51	11.70	4,912,157
28 Aug 12	11.63000 -0.03	11.73	11.53	11.58	4,879,904
27 Aug 12	11.66500 +0.07	11.77	11.49	11.57	5,037,673
24 Aug 12	11.59500 -0.05	11.68	11.38	11.68	8,823,194
23 Aug 12	11.64500 -0.15	11.94	11.52	11.90	8,821,103
22 Aug 12	11.80000 +0.02	11.95	11.60	11.70	10,562,600
21 Aug 12	11.78000 +0.35	11.85	11.52	11.53	11,066,610
20 Aug 12	11.42500 -0.14	11.80	11.31	11.60	8,771,002
17 Aug 12	11.57000 +0.05	11.68	11.52	11.60	7,529,182
16 Aug 12	11.52000 +0.14	11.52	11.32	11.48	7,108,290
15 Aug 12	11.38000 +0.02	11.45	11.30	11.31	4,720,543
14 Aug 12	11.36500 +0.10	11.43	11.29	11.38	7,474,403
13 Aug 12	11.26000 +0.03	11.42	11.16	11.25	6,796,691
10 Aug 12	11.23000 -0.02	11.28	11.06	11.10	5,423,945
09 Aug 12	11.24500 +0.22	11.39	11.13	11.16	12,996,110
08 Aug 12	11.02500 +0.14	11.12	10.81	10.85	10,228,260
07 Aug 12	10.88000 +0.40	10.98	10.49	10.51	14,075,620
06 Aug 12	10.47500 +0.29	10.68	10.27	10.28	11,874,060
03 Aug 12	10.19000 +0.49	10.34	9.31	9.87	18,403,990
02 Aug 12	9.69900 -0.37	10.39	9.59	10.16	17,328,300
01 Aug 12	10.07000 +0.12	10.15	9.93	10.00	6,207,188
31 Jul 12	9.95000 -0.05	10.16	9.89	10.00	8,646,448
30 Jul 12	10.00000 +0.21	10.15	9.84	9.95	11,561,700
27 Jul 12	9.79400 +0.34	9.87	9.28	9.50	16,549,051
26 Jul 12	9.44900 +0.53	9.48	8.81	8.97	18,765,528
25 Jul 12	8.92400 +0.02	9.12	8.82	8.84	11,636,520
24 Jul 12	8.90300 -0.29	9.30	8.76	9.28	16,436,170
23 Jul 12	9.19000 -0.53	9.54	9.14	9.54	17,778,100
20 Jul 12	9.71700 -0.44	10.20	9.66	10.16	18,532,560
19 Jul 12	10.15500 +0.00	10.22	10.08	10.22	8,326,169
18 Jul 12	10.15500 +0.13	10.18	10.06	10.14	5,771,770
17 Jul 12	10.02000 +0.01	10.20	9.98	10.03	6,298,759
16 Jul 12	10.01000 -0.05	10.10	9.94	10.07	4,945,517
13 Jul 12	10.06000 +0.09	10.07	9.88	10.05	6,315,420
12 Jul 12	9.97200 -0.09	10.14	9.86	10.01	7,368,759
11 Jul 12	10.06000 +0.08	10.19	9.83	9.93	6,589,467
10 Jul 12	9.97800 +0.08	10.17	9.81	9.97	7,740,391
09 Jul 12	9.90000 -0.10	10.05	9.78	10.00	10,866,850
06 Jul 12	9.99700 -0.45	10.38	10.00	10.31	14,114,410
05 Jul 12	10.45000 -0.15	10.80	10.31	10.58	10,061,560
04 Jul 12	10.60500 -0.09	10.69	10.46	10.65	6,101,544
03 Jul 12	10.69500 +0.09	10.79	10.61	10.64	7,737,853
02 Jul 12	10.60000 +0.12	10.74	10.41	10.49	11,412,250
29 Jun 12	10.48000 +0.68	10.48	10.09	10.25	18,630,948
28 Jun 12	9.79600 -0.06	10.04	9.63	9.92	10,988,020
27 Jun 12	9.85600 +0.18	9.90	9.69	9.73	10,392,130
26 Jun 12	9.67800 -0.02	9.85	9.59	9.70	9,300,392
25 Jun 12	9.70000 -0.37	9.99	9.59	9.99	13,150,340
22 Jun 12	10.07000 -0.12	10.29	9.94	10.04	8,985,655
21 Jun 12	10.19000 +0.01	10.48	10.03	10.13	12,420,010
20 Jun 12	10.17500 +0.10	10.30	10.06	10.16	7,199,687
19 Jun 12	10.08000 +0.36	10.12	9.67	9.77	11,311,600
18 Jun 12	9.71700 -0.17	10.27	9.64	10.12	13,423,910
15 Jun 12	9.89000 +0.39	9.97	9.56	9.60	24,105,160
14 Jun 12	9.50400 +0.07	9.58	9.30	9.40	11,313,650
13 Jun 12	9.43600 -0.06	9.69	9.34	9.56	9,332,545
12 Jun 12	9.49600 -0.18	9.74	9.38	9.65	14,972,840
11 Jun 12	9.68100 +0.05	10.12	9.65	10.06	17,798,000
08 Jun 12	9.63100 -0.05	9.69	9.35	9.55	12,166,530
07 Jun 12	9.68300 +0.01	9.89	9.64	9.74	14,883,270
06 Jun 12	9.67200 +0.63	9.70	9.15	9.21	21,778,770
05 Jun 12	9.04100 +0.08	9.08	8.85	9.05	9,741,310
04 Jun 12	8.96100 +0.17	9.08	8.65	8.74	11,650,060
01 Jun 12	8.79500 -0.29	9.20	8.70	9.20	21,065,930
31 May 12	9.08100 -0.05	9.21	8.96	9.16	11,064,730
30 May 12	9.13000 -0.21	9.41	9.06	9.23	13,276,880
29 May 12	9.34200 +0.03	9.45	9.17	9.36	7,931,068
28 May 12	9.31100 -0.07	9.58	9.27	9.48	3,393,334
25 May 12	9.38200 +0.02	9.59	9.27	9.37	7,312,893
24 May 12	9.36200 +0.11	9.45	9.17	9.35	10,316,030
23 May 12	9.25600 -0.45	9.58	9.21	9.51	12,144,910
22 May 12	9.70200 +0.27	9.78	9.43	9.60	12,071,890
21 May 12	9.43000 +0.07	9.64	9.27	9.33	9,705,204
18 May 12	9.35700 +0.14	9.56	9.01	9.02	15,807,870
17 May 12	9.21900 -0.28	9.55	9.09	9.51	9,444,624
16 May 12	9.50400 +0.20	9.68	9.01	9.20	14,976,620
15 May 12	9.30300 -0.21	9.72	9.22	9.55	13,174,620
14 May 12	9.51100 -0.22	9.60	9.35	9.59	12,339,680
11 May 12	9.73000 -0.18	9.87	9.52	9.87	11,861,130
10 May 12	9.91400 +0.53	10.01	9.45	9.57	17,612,820
09 May 12	9.38500 -0.12	9.60	9.10	9.59	12,704,250
08 May 12	9.50600 -0.41	9.90	9.37	9.88	12,541,650
07 May 12	9.91600 +0.26	9.95	9.30	9.49	17,745,552
04 May 12	9.65800 -0.88	9.93	9.57	9.93	24,301,460
03 May 12	10.53500 +0.00	10.81	10.41	10.59	13,229,930
02 May 12	10.53500 -0.16	10.95	10.40	10.93	8,575,683
30 Apr 12	10.70000 -0.28	11.15	10.66	11.05	6,889,569
27 Apr 12	10.98000 +0.26	11.02	10.41	10.51	9,191,770
26 Apr 12	10.71500 -0.18	11.02	10.54	10.95	8,469,698
25 Apr 12	10.89500 +0.50	11.04	10.40	10.45	11,796,630
24 Apr 12	10.39500 +0.22	10.48	10.06	10.23	9,744,981
23 Apr 12	10.17500 -0.52	10.50	10.13	10.48	13,424,680
20 Apr 12	10.69500 +0.38	10.77	10.24	10.35	13,649,820
19 Apr 12	10.32000 -0.52	10.97	10.27	10.86	17,653,940
18 Apr 12	10.83500 -0.23	11.16	10.72	11.03	11,405,590
17 Apr 12	11.07000 +0.37	11.07	10.62	10.63	12,366,640
16 Apr 12	10.70000 -0.14	10.95	10.44	10.80	12,945,950
13 Apr 12	10.84000 -0.43	11.32	10.80	11.18	10,427,980
12 Apr 12	11.26500 +0.06	11.31	10.88	11.27	12,629,520
11 Apr 12	11.21000 +0.10	11.45	11.04	11.04	11,193,750
10 Apr 12	11.11000 -0.57	11.46	11.11	11.35	14,528,830
05 Apr 12	11.68000 -0.03	11.88	11.44	11.82	9,562,653
04 Apr 12	11.71500 -0.43	12.09	11.65	12.09	16,639,061
03 Apr 12	12.14500 -0.33	12.59	12.10	12.50	10,323,290
02 Apr 12	12.48000 +0.05	12.51	12.16	12.39	9,733,865
30 Mar 12	12.43000 +0.07	12.52	12.27	12.47	8,291,366
29 Mar 12	12.36000 -0.30	12.77	12.28	12.59	12,049,270
28 Mar 12	12.66000 -0.18	13.03	12.64	12.78	9,013,315
27 Mar 12	12.83500 +0.01	13.06	12.78	12.86	9,273,890
26 Mar 12	12.82500 +0.10	12.91	12.48	12.80	9,732,606
23 Mar 12	12.72500 +0.08	12.84	12.45	12.67	9,202,140
22 Mar 12	12.64500 -0.13	12.79	12.49	12.70	9,678,681
21 Mar 12	12.78000 -0.23	13.18	12.67	13.09	11,783,640
20 Mar 12	13.00500 -0.20	13.18	12.89	13.15	9,681,089
19 Mar 12	13.21000 +0.03	13.25	13.02	13.20	6,687,843
16 Mar 12	13.18000 +0.25	13.21	12.94	12.95	20,128,800
15 Mar 12	12.93000 +0.26	12.98	12.70	12.73	13,959,280
14 Mar 12	12.67000 +0.45	12.79	12.31	12.31	19,256,490
13 Mar 12	12.22000 +0.28	12.27	12.01	12.05	8,714,336
12 Mar 12	11.94000 -0.02	12.02	11.85	11.93	6,025,308
09 Mar 12	11.96000 -0.02	12.11	11.89	12.08	8,101,410
08 Mar 12	11.97500 +0.15	12.10	11.81	11.92	10,468,150
07 Mar 12	11.83000 +0.10	11.90	11.61	11.71	9,866,897
06 Mar 12	11.72500 -0.59	12.24	11.73	12.23	12,665,930
05 Mar 12	12.32000 -0.07	12.39	12.20	12.30	5,530,634
02 Mar 12	12.39000 +0.06	12.49	12.34	12.36	7,114,838
01 Mar 12	12.33000 +0.23	12.34	12.00	12.11	8,555,378
29 Feb 12	12.10500 +0.10	12.25	12.05	12.10	9,858,917
28 Feb 12	12.00000 -0.02	12.21	11.88	12.10	7,474,942
27 Feb 12	12.02500 -0.10	12.09	11.77	12.08	7,425,880
24 Feb 12	12.12500 -0.02	12.31	12.03	12.23	6,433,673
23 Feb 12	12.15000 -0.12	12.38	11.98	12.20	9,374,732
22 Feb 12	12.27000 -0.18	12.50	12.18	12.43	9,522,100
21 Feb 12	12.45000 -0.07	12.65	12.31	12.63	9,752,137
20 Feb 12	12.52000 +0.22	12.62	12.42	12.44	8,746,282
17 Feb 12	12.30500 +0.24	12.45	12.20	12.29	11,066,750
16 Feb 12	12.06000 -0.15	12.06	11.56	11.62	17,935,948
15 Feb 12	12.21500 +0.05	12.39	12.10	12.36	7,281,062
14 Feb 12	12.17000 -0.25	12.32	12.01	12.23	9,904,275
13 Feb 12	12.42000 +0.07	12.64	12.23	12.64	7,262,928
10 Feb 12	12.35000 -0.31	12.57	12.14	12.50	11,047,720
09 Feb 12	12.66000 +0.01	12.92	12.62	12.69	7,780,460
08 Feb 12	12.65500 -0.01	12.91	12.65	12.81	8,319,815
07 Feb 12	12.66000 +0.01	12.86	12.45	12.78	7,537,520
06 Feb 12	12.65500 -0.07	12.72	12.40	12.64	6,716,004
03 Feb 12	12.72000 +0.24	12.80	12.29	12.40	10,970,990
02 Feb 12	12.48000 +0.21	12.57	12.07	12.40	11,838,730
01 Feb 12	12.27000 +0.67	12.30	11.77	11.82	18,360,560
31 Jan 12	11.60500 +0.06	11.74	11.49	11.65	7,362,697
30 Jan 12	11.54500 -0.40	11.84	11.39	11.80	12,817,250
27 Jan 12	11.95000 -0.13	12.05	11.77	11.97	9,392,171
26 Jan 12	12.07500 +0.14	12.20	11.86	12.10	8,829,687
25 Jan 12	11.94000 +0.00	12.05	11.66	12.04	6,104,729
24 Jan 12	11.94000 -0.11	12.09	11.74	11.96	7,713,009
23 Jan 12	12.05000 +0.13	12.38	11.87	11.98	11,526,030
20 Jan 12	11.92000 +0.25	11.99	11.52	11.70	15,085,560
19 Jan 12	11.67000 +0.69	11.87	11.10	11.17	19,992,070
18 Jan 12	10.97500 +0.12	11.27	10.67	10.98	10,636,860
17 Jan 12	10.86000 +0.32	11.05	10.73	10.76	11,217,180
16 Jan 12	10.53500 +0.03	10.65	10.30	10.40	7,228,347
13 Jan 12	10.50000 +0.02	10.84	10.19	10.70	10,069,170
12 Jan 12	10.47500 +0.07	10.90	10.40	10.40	12,321,730
11 Jan 12	10.40500 +0.14	10.53	10.15	10.30	10,033,490
10 Jan 12	10.26500 +0.72	10.27	9.71	9.75	10,979,100
09 Jan 12	9.54400 -0.26	9.89	9.39	9.80	7,806,449
06 Jan 12	9.80000 -0.09	10.14	9.71	9.99	5,193,734
05 Jan 12	9.89000 -0.51	10.39	9.80	10.38	10,980,530
04 Jan 12	10.40000 -0.18	10.64	10.25	10.55	5,536,626
03 Jan 12	10.58000 +0.15	10.65	10.23	10.50	6,906,155
02 Jan 12	10.43000 +0.39	10.44	10.07	10.07	4,434,951
30 Dec 11	10.04500 +0.17	10.07	9.88	9.97	4,224,923
29 Dec 11	9.87700 -0.11	10.09	9.62	10.03	7,501,009
28 Dec 11	9.99000 -0.26	10.38	9.99	10.15	3,236,754
27 Dec 11	10.24500 -0.02	10.31	10.09	10.23	2,636,274
23 Dec 11	10.26000 -0.01	10.39	10.19	10.39	2,772,530
22 Dec 11	10.26500 +0.17	10.35	10.08	10.18	5,003,724
21 Dec 11	10.09500 -0.33	10.92	10.00	10.55	10,807,660
20 Dec 11	10.42500 +0.45	10.43	9.85	9.94	9,205,191
19 Dec 11	9.97400 +0.20	10.38	9.65	9.70	6,912,063
16 Dec 11	9.77100 -0.01	10.00	9.70	9.92	16,502,270
15 Dec 11	9.78500 +0.10	10.03	9.66	9.77	7,897,234
14 Dec 11	9.69000 -0.41	10.10	9.62	9.99	11,010,050
13 Dec 11	10.10000 -0.35	10.53	9.91	10.48	12,915,630
12 Dec 11	10.45000 -0.72	11.16	10.43	10.97	11,570,850
09 Dec 11	11.17000 +0.22	11.35	10.75	10.76	8,866,197
08 Dec 11	10.95000 -0.44	11.69	10.76	11.52	13,345,740
07 Dec 11	11.38500 +0.13	11.66	11.02	11.53	11,191,120
06 Dec 11	11.26000 +0.00	11.59	10.91	11.05	10,305,550
05 Dec 11	11.26000 +0.19	11.50	11.20	11.25	12,580,480
02 Dec 11	11.07000 +0.57	11.21	10.63	10.82	13,643,830
01 Dec 11	10.50000 -0.22	10.84	10.39	10.82	8,963,439
30 Nov 11	10.72000 +0.62	10.90	9.81	9.87	18,371,260
29 Nov 11	10.10500 +0.09	10.32	9.72	10.05	9,790,951
28 Nov 11	10.01000 +1.16	10.09	9.04	9.15	15,675,130
25 Nov 11	8.85000 +0.15	9.09	8.77	8.90	9,339,809
24 Nov 11	8.70500 +0.06	9.05	8.70	8.90	8,723,301
23 Nov 11	8.65000 +0.03	8.95	8.50	8.54	8,910,093
22 Nov 11	8.62300 -0.40	9.22	8.62	9.11	9,509,915
21 Nov 11	9.02800 -0.48	9.45	9.03	9.43	10,074,380
18 Nov 11	9.50900 -0.11	9.68	9.40	9.50	8,927,647
17 Nov 11	9.61400 -0.23	9.85	9.52	9.71	7,905,161
16 Nov 11	9.84000 -0.04	10.18	9.71	9.80	8,905,489
15 Nov 11	9.88000 -0.52	10.35	9.76	10.22	13,052,320
14 Nov 11	10.40500 -0.20	10.86	10.25	10.80	7,461,377
11 Nov 11	10.60500 +0.40	10.76	10.06	10.32	10,197,980
10 Nov 11	10.20000 +0.14	10.54	9.73	9.76	12,240,290
09 Nov 11	10.05500 -0.51	10.81	9.98	10.74	12,676,260
08 Nov 11	10.57000 +0.22	10.85	10.35	10.36	8,758,018
07 Nov 11	10.35000 -0.19	10.61	10.16	10.35	8,250,415
04 Nov 11	10.54000 -0.40	11.18	10.31	11.15	13,199,230
03 Nov 11	10.93500 +0.53	11.28	10.02	10.16	18,633,660
02 Nov 11	10.40500 +0.10	10.69	10.07	10.54	11,962,640
01 Nov 11	10.30000 -1.47	11.40	10.00	11.30	22,950,400
31 Oct 11	11.77000 -0.40	11.90	11.61	11.90	11,103,320
28 Oct 11	12.17500 -0.30	12.65	12.01	12.47	14,393,370
27 Oct 11	12.48000 +1.60	12.52	11.61	11.71	27,455,120
26 Oct 11	10.88000 -0.02	11.23	10.74	10.76	8,810,832
25 Oct 11	10.90000 -0.20	11.10	10.73	10.89	8,475,012
24 Oct 11	11.09500 +0.39	11.20	10.68	10.74	8,025,585
21 Oct 11	10.71000 +0.61	10.75	10.15	10.15	12,724,800
20 Oct 11	10.10000 -0.69	10.88	9.98	10.44	15,746,260
19 Oct 11	10.79500 +0.41	10.93	10.49	10.50	13,907,760
18 Oct 11	10.38500 -0.36	10.52	10.25	10.40	11,277,590
17 Oct 11	10.74500 -0.19	11.33	10.61	10.97	9,714,383
14 Oct 11	10.93500 -0.06	11.18	10.55	10.95	10,084,860
13 Oct 11	11.00000 -0.82	11.88	10.84	11.55	16,564,410
12 Oct 11	11.82500 +0.24	11.98	11.32	11.32	12,120,550
11 Oct 11	11.58500 +0.06	11.68	11.06	11.48	12,003,670
10 Oct 11	11.52500 +0.49	11.58	11.01	11.01	13,756,740
07 Oct 11	11.03000 +0.53	11.27	10.23	10.33	16,536,461
06 Oct 11	10.49500 +0.80	10.55	9.57	9.57	16,966,812
05 Oct 11	9.69800 +0.78	9.78	9.17	9.17	14,286,620
04 Oct 11	8.91300 -0.66	9.31	8.83	9.21	19,447,800
03 Oct 11	9.57200 -0.33	9.68	9.31	9.43	9,529,268
30 Sep 11	9.90000 -0.39	10.25	9.65	10.03	11,770,470
29 Sep 11	10.28500 +0.28	10.79	9.85	9.85	11,401,590
28 Sep 11	10.00000 +0.19	10.05	9.43	9.65	11,500,270
27 Sep 11	9.81400 +0.84	9.92	9.36	9.43	15,985,370
26 Sep 11	8.97900 +0.68	9.15	8.00	8.05	16,255,310
23 Sep 11	8.30000 +0.14	8.47	7.88	8.35	14,053,870
22 Sep 11	8.16400 -0.63	8.52	8.16	8.50	16,701,410
21 Sep 11	8.79200 -0.28	9.15	8.73	9.10	12,321,570
20 Sep 11	9.07500 -0.23	9.45	8.81	9.18	11,541,110
19 Sep 11	9.30600 -0.33	9.45	9.02	9.16	8,978,709
16 Sep 11	9.63900 -0.26	10.22	9.64	10.19	21,770,180
15 Sep 11	9.89900 +0.60	10.43	9.35	9.49	14,346,010
14 Sep 11	9.29600 +0.60	9.34	8.50	8.50	16,615,410
13 Sep 11	8.69300 +0.21	8.85	8.05	8.85	16,033,910
12 Sep 11	8.48400 -0.91	9.01	8.20	8.93	32,101,608
09 Sep 11	9.39800 -0.77	10.15	9.27	10.06	17,972,300
08 Sep 11	10.17000 +0.15	10.44	9.97	9.98	9,154,357
07 Sep 11	10.02000 +0.40	10.03	9.75	10.00	8,129,350
06 Sep 11	9.61900 -0.16	10.07	9.34	9.87	13,317,120
05 Sep 11	9.78000 -0.74	10.27	9.76	10.21	10,195,550
02 Sep 11	10.52500 -0.64	11.02	10.43	11.00	7,840,223
01 Sep 11	11.16500 -0.02	11.38	10.83	11.25	8,328,618
31 Aug 11	11.18000 +0.57	11.19	10.55	10.70	10,191,130
30 Aug 11	10.61000 +0.14	10.84	10.51	10.84	6,703,283
29 Aug 11	10.47000 +0.24	10.58	10.27	10.55	5,044,141
26 Aug 11	10.23500 -0.37	10.57	10.04	10.52	10,314,720
25 Aug 11	10.60000 -0.05	10.99	10.46	10.90	7,401,574
24 Aug 11	10.64500 +0.40	10.69	10.18	10.36	6,499,672
23 Aug 11	10.24500 -0.04	10.65	10.12	10.49	8,265,175
22 Aug 11	10.28500 +0.01	10.49	10.10	10.10	8,045,391
19 Aug 11	10.28000 -0.28	10.66	10.11	10.55	13,771,540
18 Aug 11	10.55500 -0.80	11.29	10.40	11.21	11,940,420
17 Aug 11	11.36000 +0.14	11.66	10.98	11.13	9,088,161
16 Aug 11	11.22000 -0.02	11.24	10.84	11.15	8,613,554
15 Aug 11	11.24000 +0.32	11.43	10.97	11.06	9,389,293
12 Aug 11	10.91500 +0.48	10.95	10.06	10.60	18,220,632
11 Aug 11	10.43000 +0.39	10.69	9.27	10.52	35,827,872
10 Aug 11	10.04000 -1.19	11.60	9.83	11.49	31,744,490
09 Aug 11	11.23500 +0.24	11.43	10.56	11.03	26,607,392
08 Aug 11	10.99000 -0.57	12.16	10.99	11.56	20,948,840
05 Aug 11	11.55500 -0.15	12.16	11.11	11.16	20,977,608
04 Aug 11	11.71000 -0.32	12.75	11.64	12.75	18,146,140
03 Aug 11	12.03000 -0.37	12.64	11.90	12.20	15,312,280
02 Aug 11	12.40000 -0.41	12.91	12.40	12.69	10,615,980
01 Aug 11	12.80500 -0.30	13.73	12.74	13.68	13,591,150
29 Jul 11	13.11000 -0.35	13.27	12.82	13.22	16,018,850
28 Jul 11	13.45500 +0.02	13.65	13.20	13.34	9,305,839
27 Jul 11	13.44000 -0.29	13.66	13.25	13.55	9,640,153
26 Jul 11	13.73000 +0.02	13.90	13.44	13.72	6,876,317
25 Jul 11	13.70500 -0.63	14.20	13.63	14.14	13,524,360
22 Jul 11	14.33500 -0.07	14.84	14.24	14.73	10,573,740
21 Jul 11	14.41000 +0.76	14.59	13.45	13.63	18,043,472
20 Jul 11	13.64500 +0.51	13.69	13.14	13.30	11,970,730
19 Jul 11	13.14000 +0.26	13.41	12.98	13.01	10,604,400
18 Jul 11	12.88500 -0.73	13.47	12.80	13.46	15,883,110
15 Jul 11	13.62000 -0.31	13.81	13.51	13.77	11,657,210
14 Jul 11	13.92500 -0.10	14.12	13.74	13.81	9,263,551
13 Jul 11	14.02000 +0.01	14.20	13.81	13.94	12,271,210
12 Jul 11	14.01500 -0.22	14.14	13.40	13.88	21,182,320
11 Jul 11	14.24000 -1.01	15.11	14.10	15.02	21,329,700
08 Jul 11	15.24500 -0.40	15.87	15.15	15.69	11,620,390
07 Jul 11	15.65000 +0.14	15.90	15.45	15.61	9,560,055
06 Jul 11	15.50500 -0.10	15.64	15.31	15.64	8,391,477
05 Jul 11	15.61000 -0.16	15.90	15.60	15.76	7,861,241
04 Jul 11	15.77000 -0.07	15.88	15.65	15.88	4,973,357
01 Jul 11	15.84500 +0.18	15.94	15.59	15.62	8,762,704
30 Jun 11	15.67000 +0.41	15.69	15.31	15.35	11,269,180
29 Jun 11	15.26000 +0.36	15.31	14.97	15.02	11,757,770
28 Jun 11	14.89500 +0.28	14.98	14.61	14.69	7,767,440
27 Jun 11	14.61500 +0.10	14.72	14.43	14.50	6,680,900
24 Jun 11	14.51500 -0.36	15.16	14.44	15.14	11,053,100
23 Jun 11	14.88000 -0.38	15.27	14.77	15.19	9,690,281
22 Jun 11	15.26000 -0.11	15.45	15.18	15.38	7,099,496
21 Jun 11	15.37500 +0.38	15.40	15.10	15.23	7,568,921
20 Jun 11	15.00000 -0.20	15.05	14.84	14.91	7,786,903
17 Jun 11	15.20000 +0.39	15.30	14.65	14.75	20,365,090
16 Jun 11	14.81500 -0.33	15.00	14.53	15.00	18,191,920
15 Jun 11	15.14500 +0.01	15.27	15.00	15.09	11,488,770
14 Jun 11	15.14000 +0.41	15.22	14.84	14.94	11,425,890
13 Jun 11	14.73500 +0.02	14.82	14.63	14.69	3,801,649
10 Jun 11	14.71000 -0.21	15.11	14.65	14.97	10,233,690
09 Jun 11	14.92000 +0.32	14.94	14.56	14.56	10,237,690
08 Jun 11	14.59500 -0.09	14.80	14.43	14.64	8,526,306
07 Jun 11	14.68000 +0.23	14.78	14.36	14.44	7,781,273
06 Jun 11	14.45000 -0.30	14.72	14.32	14.65	7,860,951
03 Jun 11	14.75000 +0.09	14.78	14.46	14.75	7,957,559
02 Jun 11	14.66500 -0.39	14.91	14.66	14.90	9,333,705
01 Jun 11	15.05500 +0.22	15.38	15.02	15.15	16,394,410
31 May 11	14.84000 +0.31	14.86	14.66	14.68	8,957,081
30 May 11	14.53000 -0.07	14.66	14.44	14.57	2,401,115
27 May 11	14.60500 +0.06	14.88	14.56	14.74	8,540,791
26 May 11	14.54000 -0.02	14.93	14.44	14.70	8,611,557
25 May 11	14.56500 +0.26	14.59	14.13	14.16	8,532,977
24 May 11	14.30500 -0.03	14.53	14.28	14.38	6,235,579
23 May 11	14.34000 -0.35	14.53	14.27	14.47	9,527,041
20 May 11	14.69000 -0.15	15.12	14.64	14.90	9,126,825
19 May 11	14.83500 +0.36	14.97	14.43	14.68	12,577,240
18 May 11	14.47000 +0.15	14.63	14.38	14.45	6,660,482
17 May 11	14.32000 -0.23	14.68	14.31	14.49	7,533,836
16 May 11	14.55000 -0.07	14.64	14.41	14.51	8,103,129
13 May 11	14.62000 -0.18	14.90	14.56	14.89	7,234,586
12 May 11	14.79500 -0.26	14.94	14.66	14.82	8,811,610
11 May 11	15.05000 +0.13	15.12	14.86	15.00	6,886,796
10 May 11	14.92500 +0.27	15.07	14.52	14.72	10,806,350
09 May 11	14.65500 -0.53	15.15	14.59	15.02	10,550,830
06 May 11	15.19000 +0.16	15.27	14.92	15.07	7,798,072
05 May 11	15.02500 +0.03	15.06	14.78	14.98	10,197,490
04 May 11	14.99500 -0.22	15.41	14.94	15.41	11,010,480
03 May 11	15.21500 +0.06	15.30	15.05	15.30	6,138,095
02 May 11	15.16000 +0.01	15.35	15.14	15.31	3,868,358
29 Apr 11	15.15000 -0.54	15.21	15.01	15.13	7,296,273
28 Apr 11	15.69000 +0.17	15.83	15.58	15.70	10,567,350
27 Apr 11	15.51500 +0.19	15.58	15.24	15.40	7,601,812
26 Apr 11	15.32500 +0.22	15.38	15.03	15.10	6,440,867
21 Apr 11	15.10500 +0.17	15.28	14.95	15.02	7,100,038
20 Apr 11	14.93000 +0.31	14.98	14.73	14.80	8,116,064
19 Apr 11	14.62500 +0.19	14.73	14.28	14.54	9,263,204
18 Apr 11	14.44000 -0.88	15.30	14.28	15.27	20,745,490
15 Apr 11	15.32000 -0.10	15.48	15.20	15.47	7,558,112
14 Apr 11	15.42000 -0.27	15.60	15.27	15.56	6,996,304
13 Apr 11	15.69000 +0.14	15.84	15.39	15.65	6,558,418
12 Apr 11	15.55000 -0.22	15.70	15.46	15.56	7,500,426
11 Apr 11	15.77500 -0.08	15.97	15.61	15.97	6,136,031
08 Apr 11	15.85000 +0.30	15.97	15.61	15.63	8,466,720
07 Apr 11	15.55500 +0.14	15.78	15.47	15.50	10,219,320
06 Apr 11	15.42000 +0.39	15.59	15.07	15.20	11,561,180
05 Apr 11	15.03500 -0.11	15.18	14.94	15.11	5,879,367
04 Apr 11	15.14500 -0.06	15.35	15.09	15.19	5,210,072
01 Apr 11	15.21000 +0.47	15.26	14.90	14.94	9,891,301
31 Mar 11	14.74500 -0.27	15.10	14.73	15.05	8,621,228
30 Mar 11	15.01000 +0.28	15.02	14.79	14.94	8,663,468
29 Mar 11	14.73500 -0.02	14.84	14.54	14.82	5,932,383
28 Mar 11	14.75000 +0.07	14.96	14.57	14.63	5,419,630
25 Mar 11	14.68000 -0.05	14.84	14.62	14.81	5,261,395
24 Mar 11	14.72500 +0.19	14.80	14.37	14.52	7,440,424
23 Mar 11	14.53500 +0.04	14.56	14.34	14.38	5,764,477
22 Mar 11	14.49500 -0.03	14.77	14.38	14.63	9,360,072
21 Mar 11	14.52500 +0.51	14.55	14.09	14.23	11,523,280
18 Mar 11	14.01000 +0.07	14.27	13.85	14.01	17,206,700
17 Mar 11	13.94500 +0.61	14.05	13.37	13.39	17,396,150
16 Mar 11	13.33000 -0.36	13.89	13.26	13.82	17,145,070
15 Mar 11	13.69500 -0.43	13.93	13.45	13.81	21,929,448
14 Mar 11	14.12500 -0.48	14.72	14.10	14.26	17,675,960
11 Mar 11	14.61000 -0.31	14.84	14.48	14.71	11,379,920
10 Mar 11	14.91500 -0.19	15.05	14.73	14.93	9,742,349
09 Mar 11	15.11000 -0.12	15.34	15.03	15.23	7,428,476
08 Mar 11	15.22500 +0.38	15.31	14.94	14.95	11,278,160
07 Mar 11	14.84500 -0.16	15.24	14.79	14.91	7,836,074
04 Mar 11	15.01000 +0.07	15.41	14.94	14.99	11,660,680
03 Mar 11	14.94500 +0.24	15.09	14.69	14.88	10,471,690
02 Mar 11	14.70500 -0.33	14.96	14.55	14.90	10,644,980
01 Mar 11	15.03500 -0.19	15.43	14.97	15.38	9,299,691
28 Feb 11	15.22000 +0.18	15.39	14.93	15.04	7,215,703
25 Feb 11	15.04000 +0.30	15.23	14.80	14.93	8,512,774
24 Feb 11	14.74500 -0.08	14.90	14.45	14.68	11,204,960
23 Feb 11	14.82500 -0.02	15.19	14.76	14.82	9,232,445
22 Feb 11	14.84500 -0.12	15.02	14.65	14.86	10,634,930
21 Feb 11	14.96500 -0.56	15.52	14.90	15.52	11,479,290
18 Feb 11	15.52000 +0.12	15.56	15.16	15.48	12,306,360
17 Feb 11	15.40000 -0.53	15.98	15.21	15.70	19,724,560
16 Feb 11	15.92500 +0.34	16.10	15.50	15.56	11,685,900
15 Feb 11	15.58500 +0.14	15.70	15.30	15.36	5,992,644
14 Feb 11	15.45000 -0.20	15.79	15.33	15.69	8,648,064
11 Feb 11	15.64500 -0.10	15.76	15.28	15.70	11,746,040
10 Feb 11	15.75000 -0.13	15.85	15.41	15.81	10,001,570
09 Feb 11	15.87500 -0.24	16.15	15.71	16.01	11,078,450
08 Feb 11	16.11000 +0.23	16.16	15.83	15.88	9,957,348
07 Feb 11	15.88000 +0.32	15.94	15.60	15.65	9,554,387
04 Feb 11	15.56000 +0.18	15.73	15.37	15.42	8,997,097
03 Feb 11	15.38500 -0.22	15.57	15.20	15.52	10,022,450
02 Feb 11	15.61000 -0.04	15.83	15.38	15.70	12,344,000
01 Feb 11	15.64500 +0.19	15.73	15.20	15.58	12,267,000
31 Jan 11	15.46000 +0.07	15.52	14.92	15.24	15,071,490
28 Jan 11	15.39000 -0.16	16.11	15.34	15.45	17,334,340
27 Jan 11	15.55500 +0.21	15.72	15.02	15.27	13,012,070
26 Jan 11	15.34500 +0.20	15.44	15.16	15.25	8,464,972
25 Jan 11	15.15000 +0.03	15.38	15.02	15.24	12,600,990
24 Jan 11	15.12000 +0.17	15.16	14.85	14.95	7,835,952
21 Jan 11	14.95000 +0.25	15.18	14.79	14.85	16,451,961
20 Jan 11	14.70000 +0.43	14.89	14.06	14.20	17,372,880
19 Jan 11	14.27000 -0.48	14.89	14.23	14.79	12,640,280
18 Jan 11	14.75000 +0.25	14.89	14.50	14.52	12,183,940
17 Jan 11	14.50000 -0.04	14.68	14.32	14.50	8,071,154
14 Jan 11	14.54000 +0.24	14.60	14.13	14.15	11,330,380
13 Jan 11	14.30000 +0.63	14.35	13.66	13.69	26,568,632
12 Jan 11	13.67000 +0.69	13.73	13.02	13.06	13,806,100
11 Jan 11	12.97500 +0.22	13.06	12.63	12.92	10,503,260
10 Jan 11	12.75500 -0.45	13.18	12.73	13.18	12,780,830
07 Jan 11	13.20500 -0.30	13.54	13.12	13.48	10,774,700
06 Jan 11	13.50000 +0.26	13.90	13.19	13.25	15,865,000
05 Jan 11	13.24000 +0.16	13.24	12.80	13.03	8,540,869
04 Jan 11	13.07500 +0.24	13.23	12.85	12.87	8,996,652
03 Jan 11	12.83000 +0.38	12.88	12.53	12.63	4,687,363
31 Dec 10	12.45000 -0.14	12.65	12.45	12.65	901,858
30 Dec 10	12.58500 -0.10	12.76	12.50	12.74	3,469,233
29 Dec 10	12.69000 +0.03	12.77	12.61	12.68	3,026,100
28 Dec 10	12.65500 -0.03	12.78	12.65	12.68	1,986,210
27 Dec 10	12.68000 -0.15	12.81	12.54	12.80	2,809,252
24 Dec 10	12.83000 -0.06	12.86	12.74	12.86	603,522
23 Dec 10	12.89000 +0.03	12.93	12.66	12.91	3,907,462
22 Dec 10	12.86000 -0.05	12.98	12.79	12.81	4,915,021
21 Dec 10	12.91000 +0.13	12.97	12.75	12.91	5,680,447
20 Dec 10	12.78000 +0.13	13.02	12.50	12.59	9,148,835
17 Dec 10	12.64500 -0.08	12.80	12.46	12.77	11,657,590
16 Dec 10	12.73000 +0.07	12.80	12.52	12.60	6,620,878
15 Dec 10	12.65500 -0.17	12.78	12.52	12.73	7,985,864
14 Dec 10	12.82500 -0.03	12.90	12.60	12.85	8,493,265
13 Dec 10	12.85000 +0.16	13.02	12.76	12.82	9,245,808
10 Dec 10	12.69500 -0.14	12.94	12.57	12.92	9,830,425
09 Dec 10	12.83000 +0.56	12.95	12.43	12.49	22,713,830
08 Dec 10	12.27000 +0.37	12.40	11.81	11.84	12,754,810
07 Dec 10	11.90500 +0.23	12.09	11.70	11.70	9,927,187
06 Dec 10	11.67500 -0.06	11.81	11.56	11.80	5,145,852
03 Dec 10	11.74000 -0.07	11.93	11.61	11.85	7,766,599
02 Dec 10	11.81500 +0.39	11.88	11.44	11.62	14,247,090
01 Dec 10	11.42000 +0.36	11.56	11.17	11.23	13,419,980
30 Nov 10	11.06000 -0.41	11.62	10.88	11.50	22,821,560
29 Nov 10	11.47000 -0.41	12.14	11.47	12.02	16,820,780
26 Nov 10	11.88500 -0.25	12.10	11.61	12.06	13,137,600
25 Nov 10	12.13500 +0.03	12.20	12.00	12.18	5,182,752
24 Nov 10	12.10000 -0.06	12.27	11.98	12.23	10,647,680
23 Nov 10	12.16000 -0.44	12.58	12.14	12.51	12,185,980
22 Nov 10	12.60500 -0.23	13.02	12.54	12.98	7,036,870
19 Nov 10	12.83500 -0.10	12.99	12.63	12.98	7,768,596
18 Nov 10	12.93500 +0.21	13.02	12.78	12.89	9,086,402
17 Nov 10	12.73000 -0.14	12.90	12.65	12.80	14,424,300
16 Nov 10	12.87000 -0.67	13.47	12.85	13.44	14,773,130
15 Nov 10	13.54000 +0.30	13.65	13.30	13.31	8,259,641
12 Nov 10	13.24000 -0.02	13.40	12.86	13.07	8,561,668
11 Nov 10	13.25500 -0.14	13.61	13.16	13.55	7,636,604
10 Nov 10	13.40000 -0.37	13.85	13.29	13.73	9,077,346
09 Nov 10	13.76500 +0.19	13.86	13.55	13.57	6,470,306
08 Nov 10	13.57500 -0.15	13.76	13.50	13.70	5,608,617
05 Nov 10	13.72000 +0.28	13.85	13.52	13.57	12,556,540
04 Nov 10	13.44000 +0.37	13.57	13.27	13.35	14,382,800
03 Nov 10	13.07000 -0.13	13.38	13.05	13.28	8,456,409
02 Nov 10	13.20000 +0.09	13.31	13.06	13.09	5,505,826
01 Nov 10	13.11000 +0.03	13.34	13.03	13.24	6,292,213
29 Oct 10	13.08000 -0.12	13.24	13.07	13.20	6,044,693
28 Oct 10	13.20000 +0.05	13.31	13.11	13.23	7,153,199
27 Oct 10	13.15000 -0.21	13.41	13.10	13.20	8,011,773
26 Oct 10	13.36000 +0.01	13.43	13.17	13.18	6,456,110
25 Oct 10	13.35000 +0.02	13.44	13.22	13.36	7,185,974
22 Oct 10	13.33500 -0.27	13.61	13.26	13.45	11,731,160
21 Oct 10	13.60000 -0.17	13.78	13.45	13.50	12,759,550
20 Oct 10	13.77000 +0.10	13.84	13.50	13.51	6,426,807
19 Oct 10	13.67000 -0.17	13.90	13.60	13.62	8,678,825
18 Oct 10	13.84000 +0.11	13.88	13.49	13.49	5,402,475
15 Oct 10	13.73000 -0.20	14.03	13.43	13.82	13,378,260
14 Oct 10	13.93000 +0.15	14.10	13.73	13.73	11,676,030
13 Oct 10	13.78000 +0.44	13.88	13.38	13.38	10,337,160
12 Oct 10	13.34000 -0.20	13.43	13.17	13.21	8,312,054
11 Oct 10	13.54000 +0.09	13.57	13.36	13.36	6,367,018
08 Oct 10	13.45000 +0.10	13.52	13.15	13.15	8,698,659
07 Oct 10	13.34500 +0.24	13.41	12.90	13.01	13,041,610
06 Oct 10	13.11000 +0.31	13.17	12.67	12.68	13,592,880
05 Oct 10	12.80000 +0.31	12.92	12.35	12.38	9,612,747
04 Oct 10	12.49000 -0.24	12.68	12.43	12.61	8,444,702
01 Oct 10	12.72500 -0.10	13.06	12.65	12.86	8,670,571
30 Sep 10	12.82500 -0.20	13.19	12.79	12.85	10,639,350
29 Sep 10	13.02000 +0.19	13.27	12.82	12.98	15,042,060
28 Sep 10	12.83500 +0.03	12.95	12.60	12.75	7,547,721
27 Sep 10	12.80000 -0.27	13.19	12.75	13.14	9,364,756
24 Sep 10	13.07500 +0.39	13.13	12.52	12.66	8,638,468
23 Sep 10	12.69000 -0.23	13.07	12.49	13.06	8,021,655
22 Sep 10	12.92000 -0.18	13.23	12.86	13.23	7,110,685
21 Sep 10	13.10500 -0.01	13.26	13.05	13.15	7,800,266
20 Sep 10	13.11000 +0.32	13.17	12.81	12.81	6,176,339
17 Sep 10	12.78500 -0.30	13.24	12.77	13.21	15,103,320
16 Sep 10	13.08000 -0.11	13.19	13.00	13.15	5,644,979
15 Sep 10	13.19000 -0.02	13.33	13.07	13.14	6,141,548
14 Sep 10	13.21000 -0.09	13.40	13.10	13.30	6,989,852
13 Sep 10	13.30000 +0.18	13.47	13.22	13.40	8,667,252
10 Sep 10	13.12000 +0.21	13.17	12.77	12.88	7,897,306
09 Sep 10	12.91000 -0.11	12.94	12.63	12.80	14,197,370
08 Sep 10	13.01500 +0.03	13.09	12.65	12.90	6,397,489
07 Sep 10	12.99000 -0.15	13.15	12.86	13.07	5,418,376
06 Sep 10	13.13500 -0.09	13.34	13.11	13.33	4,072,005
03 Sep 10	13.22000 +0.34	13.40	12.94	12.96	11,138,790
02 Sep 10	12.88500 -0.08	13.12	12.84	12.94	7,177,789
01 Sep 10	12.96500 +0.70	12.97	12.23	12.40	13,550,570
31 Aug 10	12.26500 +0.00	12.27	11.95	12.10	9,524,350
30 Aug 10	12.26500 -0.22	12.63	12.15	12.62	6,214,234
27 Aug 10	12.48500 +0.06	12.52	12.14	12.35	8,201,572
26 Aug 10	12.42500 +0.31	12.67	12.27	12.35	11,184,340
25 Aug 10	12.12000 -0.33	12.48	12.02	12.45	9,906,423
24 Aug 10	12.45000 -0.13	12.53	12.26	12.50	8,168,738
23 Aug 10	12.57500 -0.01	12.83	12.52	12.65	6,478,458
20 Aug 10	12.58500 -0.31	13.04	12.51	12.96	11,240,060
19 Aug 10	12.90000 -0.41	13.46	12.90	13.36	11,298,550
18 Aug 10	13.31000 -0.16	13.68	13.22	13.44	6,821,987
17 Aug 10	13.47000 +0.38	13.52	13.02	13.13	6,870,738
16 Aug 10	13.09500 -0.05	13.23	12.90	13.20	6,046,132
13 Aug 10	13.15000 -0.06	13.38	12.76	13.36	11,074,560
12 Aug 10	13.20500 -0.45	13.57	12.98	13.51	13,898,290
11 Aug 10	13.66000 -0.61	14.19	13.63	14.18	8,201,762
10 Aug 10	14.27500 -0.20	14.48	14.11	14.44	5,360,485
09 Aug 10	14.47500 +0.24	14.68	14.43	14.48	5,955,024
06 Aug 10	14.24000 -0.44	14.81	14.10	14.78	8,652,985
05 Aug 10	14.67500 +0.03	14.95	14.51	14.67	6,004,640
04 Aug 10	14.64000 -0.09	15.24	14.27	15.10	9,260,631
03 Aug 10	14.73500 +0.03	14.82	14.44	14.73	5,199,681
02 Aug 10	14.70500 +0.56	14.73	14.20	14.27	6,228,169
30 Jul 10	14.14500 -0.09	14.35	13.74	14.07	11,518,780
29 Jul 10	14.23500 -0.22	14.69	14.23	14.50	6,796,842
28 Jul 10	14.45000 +0.20	14.93	14.10	14.24	15,417,470
27 Jul 10	14.25000 +0.90	14.60	13.51	13.64	20,560,740
26 Jul 10	13.35000 +0.25	13.38	13.05	13.32	5,344,434
23 Jul 10	13.10000 -0.11	13.31	12.91	13.14	5,585,973
22 Jul 10	13.21500 +0.48	13.28	12.54	12.64	6,718,789
21 Jul 10	12.73500 +0.09	13.00	12.70	12.84	5,425,149
20 Jul 10	12.64500 -0.03	12.84	12.31	12.80	6,431,785
19 Jul 10	12.67500 -0.21	12.92	12.64	12.70	7,382,289
16 Jul 10	12.88500 -0.48	13.61	12.81	13.38	9,789,779
15 Jul 10	13.36500 -0.39	13.86	13.27	13.60	5,699,085
14 Jul 10	13.75500 +0.14	13.86	13.53	13.70	5,974,324
13 Jul 10	13.62000 +0.28	13.73	13.26	13.32	5,640,579
12 Jul 10	13.33500 +0.05	13.53	13.16	13.35	3,916,558
09 Jul 10	13.29000 -0.05	13.59	13.19	13.50	6,147,421
08 Jul 10	13.34000 +0.43	13.41	12.94	13.05	8,877,342
07 Jul 10	12.91000 +0.32	12.92	12.11	12.39	10,466,770
06 Jul 10	12.58500 +0.35	12.88	12.31	12.33	7,467,744
05 Jul 10	12.24000 -0.16	12.48	12.16	12.40	3,859,898
02 Jul 10	12.39500 +0.12	12.68	12.22	12.39	6,784,473
01 Jul 10	12.27500 -0.47	12.55	12.15	12.46	9,213,525
30 Jun 10	12.74500 +0.04	12.94	12.52	12.77	8,008,046
29 Jun 10	12.70500 -0.73	13.16	12.48	13.10	10,230,380
28 Jun 10	13.44000 +0.31	13.49	13.07	13.18	5,406,909
25 Jun 10	13.13000 -0.12	13.43	12.95	13.30	6,059,332
24 Jun 10	13.25000 -0.31	13.91	13.19	13.74	7,338,442
23 Jun 10	13.55500 -0.32	13.80	13.41	13.64	5,510,713
22 Jun 10	13.87500 -0.16	13.99	13.57	13.94	5,425,781
21 Jun 10	14.04000 +0.19	14.25	13.95	14.20	5,893,661
18 Jun 10	13.85500 -0.02	14.01	13.72	13.84	11,223,330
17 Jun 10	13.87000 -0.09	14.05	13.65	13.91	9,623,129
16 Jun 10	13.96000 +0.27	14.02	13.75	13.94	10,078,260
15 Jun 10	13.69500 +0.09	13.78	13.36	13.48	7,379,379
14 Jun 10	13.60000 +0.49	13.64	13.38	13.40	10,380,170
11 Jun 10	13.11500 +0.29	13.22	12.82	12.90	8,079,963
10 Jun 10	12.82500 +0.51	12.97	12.06	12.23	8,883,031
09 Jun 10	12.31000 +0.20	12.48	12.07	12.38	9,577,921
08 Jun 10	12.11000 -0.23	12.50	11.89	12.35	10,107,860
07 Jun 10	12.34000 -0.19	12.67	12.13	12.25	9,869,404
04 Jun 10	12.53500 -0.66	13.34	12.38	13.33	13,019,340
03 Jun 10	13.20000 +0.09	13.61	13.19	13.58	7,444,314
02 Jun 10	13.11000 -0.19	13.15	12.81	13.11	9,640,455
01 Jun 10	13.30000 -0.15	13.49	12.80	13.40	10,484,920
31 May 10	13.45500 -0.06	13.65	13.35	13.51	4,061,660
28 May 10	13.51500 -0.03	13.73	13.43	13.61	8,784,099
27 May 10	13.55000 +0.82	13.55	12.90	12.94	12,050,100
26 May 10	12.73500 +0.44	13.03	12.66	12.70	11,253,280
25 May 10	12.29500 -0.56	12.44	12.03	12.40	13,295,700
24 May 10	12.86000 -0.16	13.40	12.81	13.31	7,142,616
21 May 10	13.01500 +0.26	13.36	12.56	12.95	19,477,212
20 May 10	12.76000 -0.27	13.49	12.43	13.35	14,895,030
19 May 10	13.03000 -0.38	13.19	12.63	13.03	13,854,610
18 May 10	13.40500 +0.39	13.47	13.05	13.39	9,496,305
17 May 10	13.01000 -0.09	13.27	12.68	13.00	11,285,980
14 May 10	13.09500 -1.07	14.05	13.02	14.00	17,556,480
13 May 10	14.16500 -0.16	14.54	14.03	14.54	5,538,042
12 May 10	14.32500 +0.18	14.60	13.81	13.95	11,646,980
11 May 10	14.15000 -0.26	14.20	13.76	14.01	18,474,868
10 May 10	14.40500 +2.59	14.56	13.00	13.90	51,430,232
07 May 10	11.82000 -0.83	12.90	11.51	12.02	39,798,848
06 May 10	12.65000 -0.82	13.35	12.50	13.20	32,035,070
05 May 10	13.47000 -0.68	14.14	13.47	14.00	22,875,120
04 May 10	14.15000 -0.75	15.10	14.03	15.01	17,157,972
03 May 10	14.90000 -0.20	15.04	14.52	14.60	7,851,323
30 Apr 10	15.10000 -0.35	15.70	14.97	15.61	13,974,930
29 Apr 10	15.45500 +0.31	15.52	14.86	15.20	10,407,480
28 Apr 10	15.14500 -0.48	15.50	14.70	15.46	20,958,240
27 Apr 10	15.63000 -1.05	16.72	15.63	16.64	12,359,200
26 Apr 10	16.68500 +0.20	16.74	16.48	16.73	6,522,368
23 Apr 10	16.48000 +0.07	16.54	16.25	16.41	6,846,330
22 Apr 10	16.41000 -0.35	16.97	16.21	16.69	9,472,044
21 Apr 10	16.76500 -0.40	17.25	16.70	17.22	7,342,044
20 Apr 10	17.16000 +0.39	17.18	16.88	16.95	7,460,822
19 Apr 10	16.77500 -0.26	17.00	16.51	16.82	9,779,153
16 Apr 10	17.03000 -0.39	17.50	16.86	17.28	12,193,020
15 Apr 10	17.41500 -0.16	17.60	17.25	17.60	7,390,058
14 Apr 10	17.57500 +0.30	17.60	17.30	17.39	7,932,270
13 Apr 10	17.28000 +0.03	17.42	17.20	17.25	6,499,490
12 Apr 10	17.25000 +0.25	17.32	17.11	17.20	9,513,239
09 Apr 10	17.00000 +0.51	17.00	16.67	16.69	10,065,670
08 Apr 10	16.49000 -0.09	16.54	16.17	16.43	7,138,891
07 Apr 10	16.58000 -0.11	16.67	16.40	16.60	5,889,240
06 Apr 10	16.69000 -0.02	16.76	16.53	16.67	5,956,176
01 Apr 10	16.71000 +0.24	16.75	16.50	16.50	7,282,357
31 Mar 10	16.47000 -0.01	16.52	16.22	16.43	7,478,606
30 Mar 10	16.47500 -0.10	16.83	16.33	16.80	7,521,461
29 Mar 10	16.58000 +0.00	16.83	16.45	16.60	5,924,000
26 Mar 10	16.58000 -0.02	16.71	16.48	16.48	7,016,971
25 Mar 10	16.60500 +0.47	16.71	16.06	16.06	10,305,400
24 Mar 10	16.14000 +0.13	16.18	15.88	16.09	6,911,409
23 Mar 10	16.01500 +0.25	16.09	15.74	15.75	5,755,000
22 Mar 10	15.76500 -0.03	15.78	15.43	15.74	5,553,476
19 Mar 10	15.80000 -0.10	16.08	15.71	15.91	11,067,920
18 Mar 10	15.90000 -0.26	16.28	15.82	16.15	6,908,965
17 Mar 10	16.15500 +0.32	16.19	15.97	16.09	7,758,946
16 Mar 10	15.84000 +0.16	15.98	15.74	15.85	6,186,062
15 Mar 10	15.68000 -0.49	16.24	15.68	16.17	8,441,545
12 Mar 10	16.17000 +0.11	16.36	16.09	16.14	6,629,741
11 Mar 10	16.05500 -0.07	16.17	15.91	16.01	5,495,653
10 Mar 10	16.12500 +0.41	16.25	15.70	15.79	10,890,480
09 Mar 10	15.71500 +0.14	15.75	15.44	15.70	5,933,588
08 Mar 10	15.58000 -0.03	15.77	15.58	15.71	5,109,878
05 Mar 10	15.61500 +0.48	15.63	15.22	15.27	9,035,099
04 Mar 10	15.13500 -0.06	15.27	14.97	15.00	5,454,377
03 Mar 10	15.19500 +0.03	15.25	15.00	15.02	7,503,763
02 Mar 10	15.16000 +0.35	15.16	14.65	14.80	7,232,658
01 Mar 10	14.81000 +0.03	15.05	14.48	14.94	7,820,181
26 Feb 10	14.78500 +0.39	14.78	14.34	14.60	9,064,132
25 Feb 10	14.40000 -0.50	14.93	14.35	14.85	9,223,207
24 Feb 10	14.90000 +0.02	15.00	14.70	14.90	5,759,501
23 Feb 10	14.88000 -0.30	15.29	14.74	15.27	8,017,414
22 Feb 10	15.17500 -0.23	15.35	15.14	15.25	7,043,559
19 Feb 10	15.40500 -0.24	15.63	15.15	15.32	8,409,722
18 Feb 10	15.64000 +0.09	15.87	15.26	15.85	7,404,895
17 Feb 10	15.55500 +0.58	15.60	15.20	15.24	8,364,506
16 Feb 10	14.97500 +0.32	15.02	14.63	14.75	5,920,597
15 Feb 10	14.66000 +0.22	14.78	14.57	14.60	3,782,191
12 Feb 10	14.44000 -0.03	14.69	14.21	14.65	6,570,419
11 Feb 10	14.47000 -0.38	14.99	14.31	14.91	8,905,276
10 Feb 10	14.84500 +0.43	15.09	14.69	14.70	10,922,240
09 Feb 10	14.41500 +0.11	14.55	14.12	14.25	9,429,574
08 Feb 10	14.30000 +0.02	14.53	13.97	14.50	9,960,070
05 Feb 10	14.28000 -0.92	15.10	14.26	15.02	18,884,320
04 Feb 10	15.20000 -0.44	15.75	15.13	15.65	9,094,232
03 Feb 10	15.64000 +0.02	15.81	15.53	15.70	8,219,712
02 Feb 10	15.62000 +0.44	15.70	15.12	15.24	8,336,692
01 Feb 10	15.17500 +0.18	15.19	14.88	14.91	5,451,161
29 Jan 10	15.00000 -0.06	15.25	14.82	15.20	12,456,250
28 Jan 10	15.05500 -0.23	15.75	15.06	15.60	9,182,780
27 Jan 10	15.29000 -0.23	15.49	15.12	15.25	7,537,725
26 Jan 10	15.51500 -0.02	15.53	15.21	15.30	10,179,710
25 Jan 10	15.54000 -0.06	15.77	15.32	15.45	7,427,347
22 Jan 10	15.60000 -0.40	16.07	15.43	15.90	10,991,060
21 Jan 10	16.00000 -0.32	16.47	16.00	16.47	6,602,482
20 Jan 10	16.32000 -0.42	16.72	16.15	16.60	5,205,206
19 Jan 10	16.74000 +0.05	16.75	16.20	16.58	5,397,362
18 Jan 10	16.69000 +0.05	16.79	16.57	16.70	2,916,938
15 Jan 10	16.64000 -0.38	17.19	16.53	17.09	8,096,155
14 Jan 10	17.02000 +0.16	17.08	16.88	17.00	4,888,978
13 Jan 10	16.86500 -0.01	16.95	16.73	16.80	5,096,852
12 Jan 10	16.87500 -0.15	17.07	16.81	16.97	6,690,481
11 Jan 10	17.02500 -0.09	17.49	17.02	17.32	8,100,306
08 Jan 10	17.11500 +0.06	17.34	17.02	17.11	7,242,533
07 Jan 10	17.06000 -0.19	17.25	16.92	17.25	6,003,474
06 Jan 10	17.25500 +0.17	17.42	17.03	17.08	5,059,701
05 Jan 10	17.08000 +0.28	17.24	16.68	16.79	7,390,494
04 Jan 10	16.80000 +0.26	16.80	16.56	16.56	6,110,711
31 Dec 09	16.54000 -0.08	16.78	16.54	16.75	1,591,686
30 Dec 09	16.62500 -0.18	16.82	16.56	16.74	2,610,845
29 Dec 09	16.80500 +0.05	16.85	16.66	16.84	3,833,931
28 Dec 09	16.75500 +0.00	16.82	16.59	16.68	2,968,570

AXA SA

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	42.85000 +0.43	42.94	42.32	42.37	2,996,396
19 Oct 26	42.42000 -0.55	42.74	41.99	42.70	2,743,494
16 Oct 26	42.97000 +0.12	43.06	42.68	42.83	2,330,890
15 Oct 26	42.85000 +0.40	43.42	42.61	42.69	2,782,750
14 Oct 26	42.45000 +0.44	42.46	41.83	41.99	3,146,703
13 Oct 26	42.01000 +0.20	42.23	41.85	42.11	1,751,655
12 Oct 26	41.81000 +0.29	41.96	41.73	41.81	1,748,003
09 Oct 26	41.52000 +0.10	41.98	41.52	41.76	2,626,621
08 Oct 26	41.42000 -0.61	41.83	41.37	41.81	4,251,201
07 Oct 26	42.03000 -0.74	42.60	41.82	42.52	2,456,077
06 Oct 26	42.77000 +0.62	43.18	42.43	42.48	3,578,027
05 Oct 26	42.15000 +0.08	42.35	41.81	42.11	2,919,932
02 Oct 26	42.07000 +0.17	42.16	41.62	41.93	3,502,088
01 Oct 26	41.90000 -0.64	42.16	41.60	42.00	3,854,143
30 Sep 26	42.54000 -0.95	43.70	42.15	43.57	5,982,952
29 Sep 26	43.49000 -0.49	44.15	43.42	43.85	2,117,317
28 Sep 26	43.98000 -0.02	44.31	43.78	44.24	2,452,636
25 Sep 26	44.00000 +0.03	44.11	43.76	43.98	2,870,574
24 Sep 26	43.97000 +0.76	44.00	43.00	43.00	3,314,186
23 Sep 26	43.21000 -0.70	44.26	43.18	44.26	2,866,041
22 Sep 26	43.91000 -0.93	44.80	43.91	44.79	2,988,866
21 Sep 26	44.84000 +0.11	44.92	44.53	44.73	1,957,271
18 Sep 26	44.73000 -0.33	44.82	44.11	44.74	12,823,440
17 Sep 26	45.06000 +0.85	45.20	44.38	44.43	3,799,657
16 Sep 26	44.21000 +0.59	44.21	43.50	43.50	2,724,152
15 Sep 26	43.62000 -0.05	44.04	43.05	44.00	2,979,860
14 Sep 26	43.67000 +0.48	43.75	43.20	43.30	2,556,331
11 Sep 26	43.19000 +0.22	43.54	43.16	43.39	2,242,223
10 Sep 26	42.97000 +0.03	43.33	42.96	43.20	2,249,163
09 Sep 26	42.94000 -0.72	43.54	42.74	43.22	3,165,376
08 Sep 26	43.66000 -0.50	44.06	43.29	44.00	2,280,858
07 Sep 26	44.16000 -0.48	44.40	43.82	44.29	2,036,822
04 Sep 26	44.64000 +0.43	44.64	44.06	44.23	3,003,923
03 Sep 26	44.21000 +0.90	44.24	43.45	43.49	2,416,079
02 Sep 26	43.31000 -0.40	43.83	43.16	43.65	2,101,516
01 Sep 26	43.71000 +0.61	43.90	43.11	43.40	2,745,703
31 Aug 26	43.10000 -0.51	43.75	43.03	43.56	4,797,191
28 Aug 26	43.61000 +0.69	43.77	43.24	43.30	3,139,678
27 Aug 26	42.92000 -0.79	44.25	42.43	44.17	5,183,934
26 Aug 26	43.71000 +0.03	44.00	43.58	43.81	1,903,124
25 Aug 26	43.68000 -0.43	44.39	43.66	44.30	2,367,176
24 Aug 26	44.11000 +0.39	44.15	43.72	43.73	1,609,301
21 Aug 26	43.72000 +0.19	43.82	43.49	43.64	1,813,638
20 Aug 26	43.53000 -0.45	43.90	43.23	43.88	2,110,085
19 Aug 26	43.98000 -0.57	44.67	43.98	44.50	2,447,157
18 Aug 26	44.55000 -0.06	44.82	44.26	44.70	2,426,164
17 Aug 26	44.61000 -0.44	44.95	44.61	44.81	1,284,995
14 Aug 26	45.05000 +0.41	45.05	44.57	44.64	1,506,097
13 Aug 26	44.64000 -0.09	45.03	44.64	44.85	1,443,753
12 Aug 26	44.73000 -0.10	44.93	44.55	44.81	1,627,532
11 Aug 26	44.83000 -0.08	44.94	44.56	44.78	1,641,788
10 Aug 26	44.91000 -0.14	45.05	44.55	44.93	1,696,638
07 Aug 26	45.05000 +0.00	45.63	44.88	45.00	2,215,496
06 Aug 26	45.05000 +0.38	45.35	44.81	44.87	2,041,891
05 Aug 26	44.67000 +0.04	44.93	44.36	44.61	1,931,094
04 Aug 26	44.63000 +0.00	44.91	44.52	44.68	2,481,073
03 Aug 26	44.63000 -0.31	45.00	44.43	44.92	3,101,670
31 Jul 26	44.94000 -0.28	45.42	44.25	44.65	4,142,550
30 Jul 26	45.22000 +0.21	45.55	45.02	45.03	2,977,364
29 Jul 26	45.01000 -0.56	45.66	44.69	45.58	2,625,835
28 Jul 26	45.57000 +0.38	45.63	45.23	45.47	2,281,238
27 Jul 26	45.19000 +0.36	45.46	45.07	45.27	4,394,199
24 Jul 26	44.83000 +0.07	44.96	44.51	44.95	2,100,884
23 Jul 26	44.76000 -0.15	44.97	44.53	44.95	2,804,705
22 Jul 26	44.91000 +0.12	45.47	44.70	44.78	2,337,028
21 Jul 26	44.79000 +0.03	44.92	44.42	44.80	2,294,285
20 Jul 26	44.76000 -0.04	44.89	44.42	44.50	1,856,354
17 Jul 26	44.80000 +0.30	44.80	44.33	44.45	2,634,313
16 Jul 26	44.50000 +0.56	44.50	43.73	43.93	1,758,266
15 Jul 26	43.94000 -0.37	44.12	43.63	43.96	2,312,958
14 Jul 26	44.31000 -0.01	44.40	43.88	44.19	1,755,042
13 Jul 26	44.32000 +0.05	44.47	44.10	44.35	1,364,781
10 Jul 26	44.27000 -0.03	44.50	44.14	44.39	1,925,599
09 Jul 26	44.30000 +0.29	44.31	44.01	44.13	1,935,899
08 Jul 26	44.01000 -0.29	44.22	43.29	43.93	3,153,835
07 Jul 26	44.30000 +0.13	44.54	44.04	44.26	3,563,211
06 Jul 26	44.17000 +0.46	44.23	43.88	43.99	1,865,117
03 Jul 26	43.71000 -0.12	44.14	43.62	44.05	1,559,635
02 Jul 26	43.83000 +0.33	44.12	43.57	43.71	3,328,947
01 Jul 26	43.50000 -0.35	43.86	43.14	43.71	2,562,963
30 Jun 26	43.85000 +0.46	44.08	43.23	43.49	6,923,880
29 Jun 26	43.39000 -0.02	43.84	43.29	43.34	2,943,964
26 Jun 26	43.41000 +0.32	43.41	42.94	43.08	2,133,176
25 Jun 26	43.09000 +0.29	43.17	42.53	42.65	2,588,076
24 Jun 26	42.80000 +0.08	42.93	42.46	42.50	2,740,196
23 Jun 26	42.72000 -0.09	42.80	42.54	42.62	2,863,307
22 Jun 26	42.81000 +0.31	42.81	42.27	42.63	2,943,575
19 Jun 26	42.50000 +0.10	42.67	42.31	42.42	7,393,438
18 Jun 26	42.40000 -0.13	42.65	42.22	42.36	5,061,421
17 Jun 26	42.53000 +0.18	42.56	42.22	42.35	3,845,722
16 Jun 26	42.35000 +0.47	42.47	41.83	42.06	3,955,680
15 Jun 26	41.88000 +1.02	42.01	41.11	41.11	4,350,268
12 Jun 26	40.86000 +0.39	41.06	40.65	40.78	4,176,531
11 Jun 26	40.47000 -0.06	40.78	40.28	40.50	2,572,575
10 Jun 26	40.53000 +0.36	40.57	39.98	40.38	3,601,953
09 Jun 26	40.17000 +0.47	40.52	39.64	39.65	3,503,450
08 Jun 26	39.70000 +0.18	39.73	39.45	39.67	3,276,496
05 Jun 26	39.52000 +0.08	39.70	39.38	39.63	1,890,814
04 Jun 26	39.44000 +0.41	39.57	39.04	39.20	2,497,183
03 Jun 26	39.03000 -0.75	39.66	38.99	39.58	4,086,525
02 Jun 26	39.78000 +0.21	39.86	39.39	39.50	3,046,699
01 Jun 26	39.57000 -0.16	39.70	39.07	39.46	3,002,752
29 May 26	39.73000 +0.01	40.10	39.54	39.78	9,988,285
28 May 26	39.72000 -0.85	40.42	39.68	40.20	3,399,897
27 May 26	40.57000 +0.14	40.89	40.51	40.58	2,734,851
26 May 26	40.43000 -0.04	40.94	40.32	40.58	2,951,723
25 May 26	40.47000 +0.35	40.59	40.21	40.28	2,230,481
22 May 26	40.12000 +0.01	40.45	39.92	40.00	3,008,031
21 May 26	40.11000 -0.25	40.57	40.04	40.20	3,318,897
20 May 26	40.36000 +0.03	40.73	39.68	40.01	3,308,185
19 May 26	40.33000 +0.27	40.44	40.09	40.19	3,565,765
18 May 26	40.06000 +0.88	40.23	38.80	38.93	5,260,778
15 May 26	39.18000 -0.30	39.66	39.02	39.42	5,640,236
14 May 26	39.48000 +0.58	39.60	39.01	39.23	2,667,624
13 May 26	38.90000 -0.20	39.49	38.70	39.41	3,330,471
12 May 26	39.10000 -0.40	39.35	38.87	39.11	3,591,404
11 May 26	39.50000 -1.54	39.62	38.67	38.88	5,100,205
08 May 26	41.04000 -0.54	41.49	40.84	41.20	5,826,877
07 May 26	41.58000 -0.22	41.89	41.40	41.79	4,410,278
06 May 26	41.80000 +1.51	42.27	40.94	41.10	5,906,212
05 May 26	40.29000 +0.22	40.66	39.97	40.09	2,496,324
04 May 26	40.07000 -0.87	40.99	39.84	40.98	4,159,102
30 Apr 26	40.94000 +0.71	41.02	39.84	40.01	3,751,472
29 Apr 26	40.23000 -0.75	40.91	40.02	40.80	3,531,679
28 Apr 26	40.98000 +0.21	41.28	40.88	41.03	2,972,677
27 Apr 26	40.77000 -0.26	41.13	40.55	41.07	2,307,714
24 Apr 26	41.03000 -0.26	41.38	40.71	41.16	3,360,224
23 Apr 26	41.29000 -0.15	41.56	40.91	41.29	3,222,761
22 Apr 26	41.44000 -0.98	42.35	41.32	42.32	4,886,028
21 Apr 26	42.42000 -0.03	42.87	42.31	42.40	3,115,338
20 Apr 26	42.45000 -0.17	42.47	42.00	42.13	3,097,778
17 Apr 26	42.62000 +0.33	42.84	42.25	42.31	5,519,972
16 Apr 26	42.29000 +0.15	42.69	42.03	42.08	3,590,032
15 Apr 26	42.14000 +0.31	42.17	41.58	41.91	3,827,616
14 Apr 26	41.83000 +0.57	41.83	41.25	41.31	4,006,039
13 Apr 26	41.26000 +0.15	41.26	40.81	41.11	3,633,298
10 Apr 26	41.11000 -0.33	41.60	41.11	41.56	3,453,685
09 Apr 26	41.44000 +0.18	41.59	41.02	41.32	4,327,657
08 Apr 26	41.26000 +0.93	41.78	40.93	41.40	8,684,923
07 Apr 26	40.33000 -0.18	41.15	40.23	40.80	4,321,219
02 Apr 26	40.51000 +0.34	40.56	39.84	39.96	4,414,036
01 Apr 26	40.17000 +0.93	40.45	39.75	39.75	4,901,203
31 Mar 26	39.24000 +0.43	39.49	38.93	38.96	5,558,045
30 Mar 26	38.81000 +0.86	38.81	37.99	38.00	3,801,827
27 Mar 26	37.95000 +0.05	38.24	37.78	38.00	3,661,276
26 Mar 26	37.90000 -0.20	38.22	37.58	37.83	4,129,238
25 Mar 26	38.10000 +0.20	38.61	37.99	38.41	3,950,454
24 Mar 26	37.90000 +0.03	38.31	37.45	38.06	3,328,084
23 Mar 26	37.87000 +0.17	38.53	36.55	37.21	7,299,572
20 Mar 26	37.70000 -0.74	38.82	37.70	38.64	13,274,256
19 Mar 26	38.44000 -0.80	39.04	38.13	38.73	6,549,196
18 Mar 26	39.24000 +0.06	39.55	38.94	39.32	4,713,463
17 Mar 26	39.18000 +0.78	39.22	38.26	38.30	3,925,720
16 Mar 26	38.40000 +0.10	38.66	37.92	38.02	4,253,897
13 Mar 26	38.30000 +0.16	38.62	37.77	38.03	3,415,014
12 Mar 26	38.14000 +0.22	38.25	37.67	37.77	4,279,433
11 Mar 26	37.92000 -0.25	38.04	37.58	37.80	5,287,057
10 Mar 26	38.17000 +0.69	38.54	37.95	38.12	6,901,116
09 Mar 26	37.48000 -0.41	37.77	37.09	37.40	4,706,391
06 Mar 26	37.89000 -0.16	38.27	37.35	38.16	5,547,221
05 Mar 26	38.05000 -0.71	38.90	38.03	38.61	4,551,841
04 Mar 26	38.76000 -0.20	39.38	38.67	39.04	5,853,827
03 Mar 26	38.96000 -1.57	40.16	38.53	40.16	9,468,652
02 Mar 26	40.53000 -0.93	41.14	40.05	40.22	5,391,693
27 Feb 26	41.46000 +0.60	41.61	40.78	41.03	10,147,361
26 Feb 26	40.86000 +0.65	41.13	39.75	39.85	4,242,801
25 Feb 26	40.21000 +0.21	40.36	40.01	40.10	2,941,347
24 Feb 26	40.00000 +0.18	40.08	39.48	39.80	2,809,120
23 Feb 26	39.82000 +0.02	40.08	39.71	39.92	2,685,556
20 Feb 26	39.80000 +0.68	39.86	39.25	39.35	5,323,036
19 Feb 26	39.12000 +0.37	39.12	38.72	38.86	4,437,706
18 Feb 26	38.75000 -0.01	38.92	38.56	38.82	3,401,806
17 Feb 26	38.76000 +1.03	38.80	37.90	37.92	3,574,762
16 Feb 26	37.73000 +0.27	37.93	37.51	37.59	2,191,670
13 Feb 26	37.46000 -0.46	38.28	37.28	37.89	4,520,490
12 Feb 26	37.92000 +0.13	38.33	37.78	38.00	2,563,837
11 Feb 26	37.79000 -0.67	38.47	37.72	38.40	3,435,709
10 Feb 26	38.46000 -1.08	39.30	38.36	39.30	4,699,710
09 Feb 26	39.54000 -0.12	39.82	39.25	39.66	2,400,349
06 Feb 26	39.66000 +0.20	39.88	39.43	39.59	2,708,984
05 Feb 26	39.46000 -0.67	40.27	39.26	40.15	3,747,988
04 Feb 26	40.13000 +0.82	40.18	39.36	39.42	4,236,588
03 Feb 26	39.31000 +0.38	39.44	38.90	39.08	3,149,196
02 Feb 26	38.93000 +0.50	39.10	38.55	38.56	2,843,716
30 Jan 26	38.43000 +0.31	38.55	38.19	38.31	3,343,196
29 Jan 26	38.12000 +0.06	38.47	38.04	38.39	2,570,669
28 Jan 26	38.06000 +0.30	38.13	37.60	37.80	2,995,988
27 Jan 26	37.76000 -0.15	38.20	37.54	38.04	2,963,608
26 Jan 26	37.91000 +0.20	38.11	37.67	37.90	3,058,831
23 Jan 26	37.71000 -0.58	38.33	37.64	38.20	3,862,697
22 Jan 26	38.29000 +0.29	38.76	38.24	38.57	3,384,886
21 Jan 26	38.00000 -0.88	38.81	38.00	38.54	4,062,475
20 Jan 26	38.88000 -0.49	39.25	38.49	39.18	4,349,958
19 Jan 26	39.37000 +0.10	39.45	38.73	38.94	3,763,965
16 Jan 26	39.27000 -0.09	39.68	39.17	39.31	3,971,942
15 Jan 26	39.36000 +0.27	39.54	39.00	39.22	2,891,844
14 Jan 26	39.09000 +0.09	39.26	38.70	38.85	4,151,416
13 Jan 26	39.00000 -0.75	39.68	39.00	39.61	3,743,038
12 Jan 26	39.75000 -0.24	39.86	39.33	39.78	2,703,613
09 Jan 26	39.99000 -0.45	40.39	39.67	40.37	4,296,369
08 Jan 26	40.44000 +0.14	40.49	40.03	40.32	2,594,408
07 Jan 26	40.30000 -0.24	40.91	40.03	40.90	3,096,377
06 Jan 26	40.54000 -0.28	41.14	40.54	41.12	3,604,271
05 Jan 26	40.82000 -0.13	41.29	40.46	41.25	3,769,735
02 Jan 26	40.95000 -0.01	41.39	40.51	40.75	2,129,948
31 Dec 25	40.96000 -0.18	41.21	40.85	41.21	976,313
30 Dec 25	41.14000 +0.28	41.25	40.77	40.80	2,165,529
29 Dec 25	40.86000 -0.28	41.22	40.76	41.13	2,084,501
24 Dec 25	41.14000 +0.03	41.25	40.80	40.80	355,376
23 Dec 25	41.11000 +0.01	41.22	40.94	41.10	1,538,431
22 Dec 25	41.10000 -0.10	41.12	40.86	40.92	1,674,470
19 Dec 25	41.20000 +0.37	41.32	40.88	41.09	9,567,892
18 Dec 25	40.83000 -0.16	41.15	40.61	40.90	3,977,386
17 Dec 25	40.99000 +0.44	41.09	40.72	40.87	3,682,257
16 Dec 25	40.55000 -0.19	40.99	40.50	40.95	3,352,262
15 Dec 25	40.74000 +0.36	40.90	40.50	40.79	3,346,397
12 Dec 25	40.38000 +0.47	40.81	40.06	40.13	4,786,837
11 Dec 25	39.91000 +0.67	39.96	39.21	39.26	3,061,233
10 Dec 25	39.24000 +0.21	39.36	38.94	39.02	4,359,505
09 Dec 25	39.03000 +0.21	39.42	38.96	39.00	2,761,282
08 Dec 25	38.82000 +0.27	38.83	38.52	38.73	2,578,837
05 Dec 25	38.55000 -0.01	38.80	38.47	38.61	2,194,608
04 Dec 25	38.56000 +0.37	38.62	38.13	38.20	3,386,603
03 Dec 25	38.19000 -0.40	38.52	38.13	38.50	2,578,662
02 Dec 25	38.59000 -0.03	38.86	38.54	38.72	2,452,130
01 Dec 25	38.62000 -0.28	38.89	38.50	38.89	2,609,610
28 Nov 25	38.90000 -0.03	38.97	38.73	38.91	2,315,605
27 Nov 25	38.93000 +0.19	38.96	38.70	38.74	1,728,611
26 Nov 25	38.74000 +0.44	38.85	38.30	38.44	3,024,758
25 Nov 25	38.30000 +0.06	38.51	37.89	38.21	4,182,858
24 Nov 25	38.24000 +0.10	38.37	37.91	38.25	8,030,483
21 Nov 25	38.14000 +0.36	38.33	37.41	37.60	4,077,850
20 Nov 25	37.78000 -0.02	38.15	37.77	37.95	4,395,727
19 Nov 25	37.80000 -0.06	37.98	37.55	37.85	2,677,887
18 Nov 25	37.86000 -0.38	37.90	37.65	37.76	4,491,572
17 Nov 25	38.24000 -0.25	38.51	38.15	38.42	2,467,719
14 Nov 25	38.49000 -0.46	38.83	38.32	38.72	3,328,665
13 Nov 25	38.95000 +0.41	39.15	38.75	38.81	4,350,660
12 Nov 25	38.54000 +0.35	38.73	38.22	38.40	4,944,062
11 Nov 25	38.19000 +0.25	38.27	37.84	37.99	4,118,506
10 Nov 25	37.94000 +0.43	37.97	37.57	37.92	6,394,461
07 Nov 25	37.51000 -0.27	37.91	37.17	37.88	6,240,272
06 Nov 25	37.78000 -0.33	38.22	37.75	38.18	4,823,198
05 Nov 25	38.11000 +0.24	38.26	37.83	37.88	4,082,619
04 Nov 25	37.87000 +0.10	37.93	37.32	37.50	3,983,082
03 Nov 25	37.77000 +0.14	38.05	37.70	37.73	3,679,150
31 Oct 25	37.63000 -1.71	38.91	37.56	38.62	7,673,182
30 Oct 25	39.34000 +0.11	39.44	38.54	39.44	4,095,106
29 Oct 25	39.23000 -0.47	39.48	39.13	39.35	3,254,723
28 Oct 25	39.70000 +0.09	39.85	39.50	39.65	2,104,642
27 Oct 25	39.61000 +0.21	39.83	39.27	39.50	2,689,416
24 Oct 25	39.40000 +0.01	39.46	38.83	39.44	3,951,705
23 Oct 25	39.39000 +0.05	39.59	39.19	39.36	1,783,450
22 Oct 25	39.34000 +0.01	39.51	39.09	39.48	2,521,597
21 Oct 25	39.33000 +0.21	39.36	38.97	39.36	3,209,206
20 Oct 25	39.12000 -0.29	39.80	39.03	39.57	3,501,783
17 Oct 25	39.41000 -0.79	39.76	38.92	39.04	4,528,581
16 Oct 25	40.20000 +0.03	40.55	39.82	40.15	3,507,264
15 Oct 25	40.17000 -0.01	41.00	40.17	40.54	3,204,582
14 Oct 25	40.18000 +0.67	40.27	39.25	39.34	3,511,125
13 Oct 25	39.51000 -0.05	39.89	39.25	39.89	2,485,602
10 Oct 25	39.56000 -0.24	40.26	39.46	39.96	3,734,233
09 Oct 25	39.80000 -0.03	40.15	39.68	39.71	3,138,150
08 Oct 25	39.83000 +0.69	39.89	39.16	39.22	3,858,392
07 Oct 25	39.14000 -0.30	39.39	38.91	39.36	3,916,120
06 Oct 25	39.44000 -0.94	39.95	38.35	39.95	7,460,617
03 Oct 25	40.38000 -0.18	40.86	40.07	40.81	2,302,912
02 Oct 25	40.56000 -0.08	40.91	40.49	40.90	2,302,819
01 Oct 25	40.64000 +0.00	40.78	40.27	40.33	2,604,391
30 Sep 25	40.64000 +0.08	40.75	40.28	40.69	2,417,349
29 Sep 25	40.56000 -0.10	40.87	40.41	40.86	2,091,070
26 Sep 25	40.66000 +0.73	40.77	40.30	40.42	2,822,204
25 Sep 25	39.93000 +0.13	40.07	39.57	39.75	2,420,408
24 Sep 25	39.80000 -0.22	40.08	39.80	39.99	2,895,169
23 Sep 25	40.02000 -0.03	40.26	39.88	40.25	2,790,951
22 Sep 25	40.05000 +0.16	40.05	39.61	39.82	2,300,807
19 Sep 25	39.89000 +0.31	40.09	39.62	39.67	9,576,669
18 Sep 25	39.58000 +0.01	39.73	39.33	39.61	3,178,823
17 Sep 25	39.57000 -0.13	39.90	39.43	39.83	3,488,736
16 Sep 25	39.70000 -0.70	40.33	39.59	40.25	4,241,200
15 Sep 25	40.40000 +0.19	40.70	40.27	40.47	3,897,729
12 Sep 25	40.21000 -0.04	40.56	39.98	40.39	2,767,009
11 Sep 25	40.25000 +0.28	40.71	39.97	40.01	3,309,137
10 Sep 25	39.97000 +0.12	40.23	39.86	40.13	3,312,432
09 Sep 25	39.85000 +0.09	40.03	39.70	39.87	3,844,728
08 Sep 25	39.76000 +0.25	39.81	39.29	39.57	2,510,596
05 Sep 25	39.51000 -0.30	40.14	39.35	40.03	3,059,792
04 Sep 25	39.81000 +0.48	40.01	39.37	39.41	4,295,165
03 Sep 25	39.33000 +0.13	39.37	38.74	39.16	3,243,297
02 Sep 25	39.20000 -0.58	39.81	39.06	39.73	5,236,746
01 Sep 25	39.78000 -0.01	39.94	39.63	39.81	2,055,391
29 Aug 25	39.79000 -0.11	40.05	39.53	39.82	2,839,423
28 Aug 25	39.90000 -0.02	40.26	39.62	40.11	3,105,171
27 Aug 25	39.92000 +0.61	40.00	39.30	39.41	5,478,206
26 Aug 25	39.31000 -1.65	39.48	38.15	39.40	12,913,580
25 Aug 25	40.96000 -1.63	42.49	40.63	42.40	6,420,397
22 Aug 25	42.59000 -0.46	43.13	42.57	43.04	3,068,912
21 Aug 25	43.05000 -0.26	43.36	42.92	43.28	2,158,760
20 Aug 25	43.31000 +0.38	43.31	42.82	42.96	1,815,708
19 Aug 25	42.93000 +0.15	42.98	42.66	42.74	2,456,731
18 Aug 25	42.78000 -0.62	43.27	42.65	43.20	2,815,282
15 Aug 25	43.40000 +0.51	43.61	43.04	43.04	3,794,242
14 Aug 25	42.89000 +0.22	42.95	42.67	42.77	2,634,884
13 Aug 25	42.67000 +0.55	42.76	42.10	42.12	2,933,035
12 Aug 25	42.12000 +0.50	42.31	41.69	41.83	3,474,470
11 Aug 25	41.62000 +0.23	41.63	41.27	41.63	2,117,826
08 Aug 25	41.39000 -0.18	41.57	41.10	41.39	2,727,218
07 Aug 25	41.57000 +0.81	41.87	40.97	41.02	4,154,804
06 Aug 25	40.76000 +0.16	40.93	40.60	40.72	2,051,039
05 Aug 25	40.60000 +0.62	40.81	40.08	40.24	3,869,887
04 Aug 25	39.98000 +0.65	40.50	39.62	39.87	5,144,434
01 Aug 25	39.33000 -3.35	41.09	39.16	40.90	9,196,110
31 Jul 25	42.68000 +0.07	43.02	42.57	42.89	4,603,877
30 Jul 25	42.61000 +0.15	42.75	42.23	42.29	2,516,899
29 Jul 25	42.46000 +0.31	42.69	42.18	42.29	2,567,240
28 Jul 25	42.15000 -0.12	42.84	42.00	42.64	2,564,753
25 Jul 25	42.27000 +0.07	42.41	41.90	42.24	3,608,108
24 Jul 25	42.20000 +0.21	42.62	41.83	42.51	2,996,314
23 Jul 25	41.99000 +0.48	42.26	41.86	41.99	4,136,159
22 Jul 25	41.51000 -0.49	41.94	41.39	41.83	1,929,427
21 Jul 25	42.00000 +0.11	42.00	41.66	41.89	1,845,916
18 Jul 25	41.89000 +0.30	41.97	41.61	41.93	2,346,685
17 Jul 25	41.59000 +0.25	41.61	41.22	41.49	2,560,801
16 Jul 25	41.34000 -0.08	41.60	41.19	41.41	3,700,202
15 Jul 25	41.42000 -0.35	42.17	41.42	42.12	2,663,833
14 Jul 25	41.77000 +0.08	41.80	41.40	41.41	1,554,459
11 Jul 25	41.69000 +0.05	41.73	41.39	41.43	2,899,928
10 Jul 25	41.64000 -0.41	42.19	41.63	42.16	2,330,381
09 Jul 25	42.05000 +0.60	42.09	41.63	41.76	3,182,937
08 Jul 25	41.45000 -0.08	41.65	41.27	41.47	3,372,055
07 Jul 25	41.53000 +0.53	41.53	41.03	41.07	2,894,674
04 Jul 25	41.00000 -0.40	41.38	40.93	41.14	2,069,327
03 Jul 25	41.40000 +0.76	41.40	40.76	40.84	3,463,535
02 Jul 25	40.64000 -0.42	41.60	40.62	41.44	4,796,809
01 Jul 25	41.06000 -0.61	41.91	41.06	41.87	3,417,371
30 Jun 25	41.67000 -0.29	42.16	41.41	42.11	3,922,881
27 Jun 25	41.96000 +0.37	41.98	41.58	41.85	3,597,918
26 Jun 25	41.59000 -0.17	42.00	41.58	42.00	3,156,256
25 Jun 25	41.76000 -0.12	42.17	41.76	42.01	3,614,956
24 Jun 25	41.88000 +0.15	42.87	41.88	42.58	4,491,035
23 Jun 25	41.73000 -0.87	42.55	41.73	42.17	3,791,649
20 Jun 25	42.60000 +1.02	42.88	41.77	41.82	14,426,460
19 Jun 25	41.58000 -0.18	41.83	41.51	41.56	3,588,136
18 Jun 25	41.76000 +0.13	42.13	41.69	41.82	4,049,712
17 Jun 25	41.63000 -0.37	41.78	41.39	41.64	3,133,348
16 Jun 25	42.00000 +0.38	42.06	41.52	41.60	4,013,288
13 Jun 25	41.62000 -0.26	41.68	41.18	41.30	5,468,693
12 Jun 25	41.88000 -0.22	42.07	41.59	41.91	3,055,468
11 Jun 25	42.10000 -0.10	42.38	42.06	42.15	3,688,459
10 Jun 25	42.20000 -0.19	42.54	42.04	42.48	4,568,819
09 Jun 25	42.39000 -0.32	42.98	42.39	42.96	4,615,818
06 Jun 25	42.71000 +0.21	42.89	42.36	42.50	3,639,226
05 Jun 25	42.50000 +0.15	42.71	42.17	42.21	3,902,365
04 Jun 25	42.35000 +0.22	42.46	42.21	42.37	4,168,078
03 Jun 25	42.13000 +0.24	42.36	41.80	41.90	5,559,337
02 Jun 25	41.89000 +0.38	41.94	41.37	41.50	3,631,046
30 May 25	41.51000 +0.05	41.90	41.46	41.65	7,792,446
29 May 25	41.46000 +0.39	41.56	41.13	41.33	2,661,118
28 May 25	41.07000 -0.25	41.46	40.99	41.45	3,042,388
27 May 25	41.32000 +0.02	41.44	41.12	41.21	1,844,295
26 May 25	41.30000 +0.33	41.55	41.10	41.52	2,319,749
23 May 25	40.97000 -0.60	41.66	40.41	41.61	4,677,385
22 May 25	41.57000 -0.12	41.75	41.24	41.72	3,117,720
21 May 25	41.69000 +0.08	41.85	41.44	41.62	3,742,470
20 May 25	41.61000 -0.06	41.89	41.51	41.83	3,011,957
19 May 25	41.67000 +0.42	41.67	41.32	41.39	3,232,536
16 May 25	41.25000 +0.49	41.43	40.83	40.83	4,775,896
15 May 25	40.76000 +0.10	40.85	40.37	40.40	3,434,989
14 May 25	40.66000 +0.18	40.72	40.34	40.43	3,528,605
13 May 25	40.48000 -0.21	40.79	40.35	40.50	3,402,474
12 May 25	40.69000 -0.98	42.23	40.42	41.74	5,303,399
09 May 25	41.67000 +0.55	41.74	41.19	41.20	5,492,973
08 May 25	41.12000 +0.47	41.20	40.72	40.88	4,680,456
07 May 25	40.65000 -0.28	41.00	40.54	40.69	5,361,396
06 May 25	40.93000 -0.20	41.22	40.67	41.11	3,736,743
05 May 25	41.13000 -1.20	41.36	40.28	40.32	4,474,155
02 May 25	42.33000 +0.76	42.60	41.82	42.00	6,272,433
30 Apr 25	41.57000 +0.25	41.76	41.32	41.58	6,450,839
29 Apr 25	41.32000 +0.38	41.49	40.93	41.16	5,554,208
28 Apr 25	40.94000 +0.37	41.14	40.68	40.87	5,191,875
25 Apr 25	40.57000 +0.34	40.84	40.28	40.54	3,620,980
24 Apr 25	40.23000 -0.10	40.58	40.13	40.37	2,882,578
23 Apr 25	40.33000 +0.29	40.50	39.99	40.50	4,566,456
22 Apr 25	40.04000 +0.53	40.16	39.51	39.55	4,270,855
17 Apr 25	39.51000 +0.35	39.71	39.04	39.07	4,451,871
16 Apr 25	39.16000 +0.28	39.21	38.53	38.82	3,372,340
15 Apr 25	38.88000 +0.78	38.99	38.10	38.19	4,570,114
14 Apr 25	38.10000 +0.97	38.46	37.91	38.02	4,392,251
11 Apr 25	37.13000 -0.07	37.91	36.81	37.64	5,053,470
10 Apr 25	37.20000 +1.82	38.05	36.70	37.11	10,295,200
09 Apr 25	35.38000 -1.05	36.25	34.83	35.69	8,001,399
08 Apr 25	36.43000 +1.24	37.10	35.51	35.96	7,448,766
07 Apr 25	35.19000 -2.38	36.97	34.00	35.00	14,286,560
04 Apr 25	37.57000 -2.16	39.54	37.09	39.37	11,487,540
03 Apr 25	39.73000 -0.67	40.09	39.43	39.69	6,099,999
02 Apr 25	40.40000 +0.40	40.51	40.00	40.14	4,393,967
01 Apr 25	40.00000 +0.60	40.02	39.43	39.48	4,170,784
31 Mar 25	39.40000 -0.59	39.84	39.24	39.64	5,793,431
28 Mar 25	39.99000 -0.11	40.24	39.88	40.00	3,970,615
27 Mar 25	40.10000 +0.04	40.17	39.60	39.75	3,150,779
26 Mar 25	40.06000 -0.08	40.40	39.90	40.27	3,874,175
25 Mar 25	40.14000 +0.56	40.25	39.68	39.71	4,699,350
24 Mar 25	39.58000 +0.07	39.97	39.51	39.73	3,375,122
21 Mar 25	39.51000 -0.13	39.64	39.24	39.41	6,788,197
20 Mar 25	39.64000 -0.20	39.91	39.13	39.82	2,861,125
19 Mar 25	39.84000 -0.07	40.11	39.71	39.72	4,943,163
18 Mar 25	39.91000 +0.65	39.94	39.27	39.31	5,333,231
17 Mar 25	39.26000 +0.43	39.28	38.56	38.57	4,770,446
14 Mar 25	38.83000 +0.07	39.20	38.53	38.61	4,332,656
13 Mar 25	38.76000 -0.06	39.02	38.65	38.69	3,908,405
12 Mar 25	38.82000 +0.79	39.08	38.41	38.45	4,693,702
11 Mar 25	38.03000 -0.49	38.67	37.59	38.61	5,543,770
10 Mar 25	38.52000 -0.24	39.05	38.47	39.00	5,286,789
07 Mar 25	38.76000 +0.11	38.95	38.33	38.52	5,272,716
06 Mar 25	38.65000 +0.33	38.91	38.12	38.52	5,769,050
05 Mar 25	38.32000 +0.36	38.77	38.32	38.65	5,453,880
04 Mar 25	37.96000 -0.19	37.99	37.59	37.80	4,388,013
03 Mar 25	38.15000 +0.71	38.46	37.23	37.64	5,252,978
28 Feb 25	37.44000 -0.27	37.63	36.92	37.60	7,159,105
27 Feb 25	37.71000 -0.53	38.21	37.15	38.18	4,760,493
26 Feb 25	38.24000 +0.69	38.28	37.60	37.73	4,671,889
25 Feb 25	37.55000 +0.45	37.73	36.96	37.00	3,398,663
24 Feb 25	37.10000 +0.12	37.18	36.91	37.12	2,972,433
21 Feb 25	36.98000 +0.14	37.10	36.70	36.85	3,651,642
20 Feb 25	36.84000 +0.07	37.11	36.74	36.81	2,796,404
19 Feb 25	36.77000 -0.76	37.65	36.64	37.51	3,883,044
18 Feb 25	37.53000 -0.06	37.68	37.37	37.63	3,410,732
17 Feb 25	37.59000 +0.06	37.82	37.47	37.56	2,991,112
14 Feb 25	37.53000 -0.47	37.92	37.32	37.84	3,995,750
13 Feb 25	38.00000 -0.03	38.28	38.00	38.14	3,249,416
12 Feb 25	38.03000 +0.03	38.24	38.00	38.04	4,011,717
11 Feb 25	38.00000 +0.26	38.09	37.66	37.76	2,736,795
10 Feb 25	37.74000 +0.18	37.80	37.52	37.62	2,707,777
07 Feb 25	37.56000 +0.18	37.71	37.49	37.58	2,798,102
06 Feb 25	37.38000 +0.43	37.55	37.04	37.11	6,542,340
05 Feb 25	36.95000 -0.11	37.01	36.72	36.91	3,109,910
04 Feb 25	37.06000 +0.69	37.14	36.37	36.50	4,142,009
03 Feb 25	36.37000 -0.28	36.46	36.01	36.05	3,718,862
31 Jan 25	36.65000 -0.04	37.00	36.58	36.72	5,133,800
30 Jan 25	36.69000 +0.21	36.82	36.42	36.57	3,906,503
29 Jan 25	36.48000 -0.19	36.78	36.32	36.60	2,984,217
28 Jan 25	36.67000 +0.32	36.81	36.12	36.23	3,367,446
27 Jan 25	36.35000 +0.45	36.62	35.94	35.98	6,305,974
24 Jan 25	35.90000 -0.22	36.26	35.89	36.10	4,166,064
23 Jan 25	36.12000 +0.40	36.21	35.75	35.87	4,237,231
22 Jan 25	35.72000 +0.47	35.96	35.22	35.22	4,876,478
21 Jan 25	35.25000 -0.09	35.52	35.13	35.30	3,842,600
20 Jan 25	35.34000 -0.02	35.52	35.26	35.30	3,307,881
17 Jan 25	35.36000 +0.28	35.54	35.18	35.26	4,440,865
16 Jan 25	35.08000 +0.68	35.10	34.12	34.35	4,383,239
15 Jan 25	34.40000 +0.74	34.50	33.87	33.94	5,182,708
14 Jan 25	33.66000 +0.18	33.95	33.56	33.80	3,407,363
13 Jan 25	33.48000 -0.36	33.69	33.17	33.62	3,211,352
10 Jan 25	33.84000 -0.57	34.55	33.78	34.24	3,872,889
09 Jan 25	34.41000 -0.44	34.73	34.29	34.64	2,771,033
08 Jan 25	34.85000 +0.09	35.03	34.32	34.70	3,226,710
07 Jan 25	34.76000 +0.31	35.02	33.91	34.38	3,854,753
06 Jan 25	34.45000 +0.38	34.57	33.87	34.24	3,544,197
03 Jan 25	34.07000 -0.35	34.48	33.89	34.42	3,257,406
02 Jan 25	34.42000 +0.10	34.62	33.94	34.35	2,418,364
31 Dec 24	34.32000 +0.20	34.36	33.95	34.01	859,533
30 Dec 24	34.12000 +0.04	34.40	33.90	33.91	2,086,778
27 Dec 24	34.08000 +0.51	34.08	33.55	33.58	2,335,781
24 Dec 24	33.57000 -0.07	33.84	33.57	33.76	912,264
23 Dec 24	33.64000 +0.13	33.71	33.36	33.45	2,214,974
20 Dec 24	33.51000 -0.27	33.56	33.01	33.46	10,458,290
19 Dec 24	33.78000 -0.02	33.78	33.45	33.58	3,637,888
18 Dec 24	33.80000 +0.06	34.02	33.59	33.86	3,890,176
17 Dec 24	33.74000 -0.22	33.95	33.53	33.80	3,511,299
16 Dec 24	33.96000 -0.14	34.07	33.69	33.94	3,138,508
13 Dec 24	34.10000 +0.54	34.14	33.54	33.61	3,877,128
12 Dec 24	33.56000 -0.11	33.77	33.49	33.68	2,852,315
11 Dec 24	33.67000 -0.03	33.90	33.49	33.51	3,225,022
10 Dec 24	33.70000 -0.37	34.22	33.70	34.05	4,791,301
09 Dec 24	34.07000 +0.07	34.21	33.96	34.02	3,658,094
06 Dec 24	34.00000 +0.35	34.26	33.48	33.56	5,287,313
05 Dec 24	33.65000 +0.82	33.66	32.75	32.83	5,932,880
04 Dec 24	32.83000 +0.54	32.83	32.21	32.24	3,952,519
03 Dec 24	32.29000 -0.25	32.88	32.04	32.50	7,011,559
02 Dec 24	32.54000 -0.44	33.10	32.15	32.37	6,598,293
29 Nov 24	32.98000 +0.48	33.10	32.28	32.40	7,214,826
28 Nov 24	32.50000 +0.29	32.70	32.31	32.40	4,768,295
27 Nov 24	32.21000 -1.45	33.47	31.73	33.47	9,343,821
26 Nov 24	33.66000 -0.41	34.08	33.60	33.91	3,523,936
25 Nov 24	34.07000 -0.01	34.26	33.61	34.22	7,788,863
22 Nov 24	34.08000 -0.12	34.41	33.55	34.39	3,238,041
21 Nov 24	34.20000 +0.17	34.33	33.97	34.18	3,597,506
20 Nov 24	34.03000 -0.01	34.31	33.86	34.22	3,934,451
19 Nov 24	34.04000 -0.21	34.34	33.51	34.24	3,123,420
18 Nov 24	34.25000 +0.37	34.25	33.94	34.01	2,810,133
15 Nov 24	33.88000 +0.24	34.02	33.37	33.46	3,018,970
14 Nov 24	33.64000 +0.34	33.70	33.19	33.38	5,238,719
13 Nov 24	33.30000 +0.10	33.47	32.87	33.17	3,538,137
12 Nov 24	33.20000 -1.00	33.91	33.16	33.85	4,554,097
11 Nov 24	34.20000 +0.34	34.32	34.08	34.08	2,860,191
08 Nov 24	33.86000 -0.27	34.33	33.77	34.11	2,828,675
07 Nov 24	34.13000 -0.33	34.72	33.86	34.66	4,163,091
06 Nov 24	34.46000 +0.07	35.38	34.27	34.60	4,199,106
05 Nov 24	34.39000 +0.32	34.52	34.02	34.10	2,478,376
04 Nov 24	34.07000 -0.21	34.29	34.03	34.24	2,260,215
01 Nov 24	34.28000 -0.24	34.50	34.16	34.31	2,837,358
31 Oct 24	34.52000 -0.32	34.52	34.08	34.44	5,962,716
30 Oct 24	34.84000 -0.30	35.10	34.71	34.99	3,967,925
29 Oct 24	35.14000 -0.19	35.73	35.06	35.50	3,482,117
28 Oct 24	35.33000 +0.44	35.42	34.85	35.14	3,451,584
25 Oct 24	34.89000 -0.39	35.22	34.80	35.11	3,509,125
24 Oct 24	35.28000 +0.17	35.53	35.16	35.24	3,450,218
23 Oct 24	35.11000 -0.29	35.45	35.09	35.27	2,618,439
22 Oct 24	35.40000 -0.32	35.74	35.14	35.68	3,639,177
21 Oct 24	35.72000 -0.36	35.93	35.66	35.74	2,850,686
18 Oct 24	36.08000 +0.11	36.12	35.78	35.78	2,771,411
17 Oct 24	35.97000 +0.21	36.18	35.72	35.85	3,411,006
16 Oct 24	35.76000 -0.06	35.97	35.55	35.97	3,148,393
15 Oct 24	35.82000 +0.43	35.96	35.47	35.50	5,390,457
14 Oct 24	35.39000 +0.30	35.49	35.02	35.09	2,783,649
11 Oct 24	35.09000 +0.23	35.09	34.77	34.85	2,709,330
10 Oct 24	34.86000 +0.16	35.02	34.59	34.61	3,139,281
09 Oct 24	34.70000 +0.34	34.71	34.28	34.46	2,916,533
08 Oct 24	34.36000 -0.10	34.45	34.03	34.19	3,413,714
07 Oct 24	34.46000 +0.09	34.74	34.24	34.62	3,444,464
04 Oct 24	34.37000 +0.45	34.51	33.78	33.80	4,479,995
03 Oct 24	33.92000 -0.52	34.63	33.76	34.39	4,116,560
02 Oct 24	34.44000 +0.02	34.54	34.23	34.40	3,180,692
01 Oct 24	34.42000 -0.11	34.85	34.14	34.60	3,337,011
30 Sep 24	34.53000 -1.00	35.39	34.41	35.39	6,292,966
27 Sep 24	35.53000 -0.25	35.68	35.22	35.68	5,180,993
26 Sep 24	35.78000 +0.28	35.81	35.39	35.76	3,756,880
25 Sep 24	35.50000 -0.66	35.85	35.35	35.80	3,957,983
24 Sep 24	36.16000 +0.02	36.39	36.01	36.30	2,938,844
23 Sep 24	36.14000 -0.11	36.31	35.94	36.26	4,508,139
20 Sep 24	36.25000 +0.02	36.66	36.25	36.39	9,635,098
19 Sep 24	36.23000 +0.24	36.48	35.97	36.45	3,923,374
18 Sep 24	35.99000 -0.16	36.28	35.88	36.14	3,309,193
17 Sep 24	36.15000 -0.04	36.40	36.09	36.29	4,006,579
16 Sep 24	36.19000 +0.11	36.27	35.87	35.93	2,446,479
13 Sep 24	36.08000 +0.48	36.14	35.61	35.63	3,953,802
12 Sep 24	35.60000 +0.30	35.72	35.38	35.57	3,827,679
11 Sep 24	35.30000 +0.34	35.53	35.06	35.13	3,829,497
10 Sep 24	34.96000 +0.05	35.34	34.73	34.80	4,349,278
09 Sep 24	34.91000 +0.42	34.98	34.53	34.54	2,702,647
06 Sep 24	34.49000 -0.23	34.89	34.35	34.75	3,581,986
05 Sep 24	34.72000 +0.21	34.98	34.30	34.30	2,816,836
04 Sep 24	34.51000 -0.13	34.69	34.08	34.12	3,105,269
03 Sep 24	34.64000 -0.01	34.76	34.44	34.70	2,805,955
02 Sep 24	34.65000 +0.25	34.72	34.18	34.41	2,351,791
30 Aug 24	34.40000 +0.10	34.44	34.25	34.25	3,486,550
29 Aug 24	34.30000 -0.01	34.45	34.23	34.34	2,069,913
28 Aug 24	34.31000 +0.26	34.43	34.04	34.04	3,199,570
27 Aug 24	34.05000 +0.10	34.20	33.97	33.99	2,230,053
26 Aug 24	33.95000 +0.00	34.00	33.79	33.81	1,233,755
23 Aug 24	33.95000 +0.36	33.96	33.62	33.71	1,933,524
22 Aug 24	33.59000 +0.12	33.77	33.43	33.43	1,882,359
21 Aug 24	33.47000 -0.01	33.55	33.34	33.40	2,352,025
20 Aug 24	33.48000 +0.04	33.50	33.32	33.47	1,897,709
19 Aug 24	33.44000 +0.08	33.57	33.23	33.34	1,623,669
16 Aug 24	33.36000 +0.29	33.40	33.09	33.10	2,622,400
15 Aug 24	33.07000 +0.35	33.22	32.67	32.88	2,350,211
14 Aug 24	32.72000 +0.33	32.72	32.40	32.62	2,180,855
13 Aug 24	32.39000 +0.04	32.60	32.16	32.44	2,461,176
12 Aug 24	32.35000 -0.25	32.82	32.17	32.80	1,992,016
09 Aug 24	32.60000 +0.46	32.76	32.06	32.07	3,767,555
08 Aug 24	32.14000 +0.11	32.24	31.61	32.00	2,035,467
07 Aug 24	32.03000 +0.72	32.25	31.51	31.55	3,436,313
06 Aug 24	31.31000 -0.09	31.74	31.08	31.46	4,063,674
05 Aug 24	31.40000 -0.86	31.75	30.96	31.26	5,541,188
02 Aug 24	32.26000 +0.45	32.82	31.88	32.40	5,822,309
01 Aug 24	31.81000 -0.68	32.24	31.56	32.20	3,827,267
31 Jul 24	32.49000 -0.20	32.95	32.40	32.70	3,600,344
30 Jul 24	32.69000 +0.46	32.76	32.20	32.24	2,325,624
29 Jul 24	32.23000 -0.25	32.72	32.04	32.69	1,856,948
26 Jul 24	32.48000 +0.24	32.48	31.99	32.00	2,341,214
25 Jul 24	32.24000 +0.13	32.24	31.63	31.76	2,792,420
24 Jul 24	32.11000 -0.32	32.26	31.77	32.20	2,482,990
23 Jul 24	32.43000 +0.22	32.53	32.19	32.43	1,930,672
22 Jul 24	32.21000 +0.27	32.43	31.85	32.04	2,001,739
19 Jul 24	31.94000 -0.31	32.22	31.85	32.12	4,071,318
18 Jul 24	32.25000 +0.27	32.39	31.96	32.21	2,237,160
17 Jul 24	31.98000 -0.02	32.14	31.71	31.84	2,134,086
16 Jul 24	32.00000 -0.18	32.04	31.68	31.96	1,805,580
15 Jul 24	32.18000 -0.07	32.36	31.98	32.03	1,852,939
12 Jul 24	32.25000 +0.18	32.64	32.07	32.18	3,551,094
11 Jul 24	32.07000 +0.10	32.16	31.88	32.05	2,537,783
10 Jul 24	31.97000 +0.34	32.10	31.60	31.67	2,497,364
09 Jul 24	31.63000 -0.38	31.98	31.48	31.84	3,535,401
08 Jul 24	32.01000 +0.05	32.46	31.69	31.78	2,475,601
05 Jul 24	31.96000 -0.12	32.35	31.78	32.23	2,969,546
04 Jul 24	32.08000 +0.41	32.41	31.90	31.99	3,706,902
03 Jul 24	31.67000 +0.53	31.91	31.23	31.26	4,140,685
02 Jul 24	31.14000 -0.12	31.25	30.67	31.05	3,534,410
01 Jul 24	31.26000 +0.69	31.91	31.23	31.79	5,822,740
28 Jun 24	30.57000 +0.20	30.71	30.39	30.63	5,325,632
27 Jun 24	30.37000 -0.29	30.61	30.00	30.59	5,676,440
26 Jun 24	30.66000 -0.10	30.94	30.32	30.85	3,059,712
25 Jun 24	30.76000 -0.14	31.04	30.59	30.88	3,363,255
24 Jun 24	30.90000 +0.34	30.94	30.42	30.55	3,613,473
21 Jun 24	30.56000 -0.38	31.16	30.39	30.94	9,616,490
20 Jun 24	30.94000 +0.47	30.98	30.60	30.63	4,121,951
19 Jun 24	30.47000 -0.06	30.74	30.39	30.69	3,127,957
18 Jun 24	30.53000 +0.55	30.65	30.06	30.45	5,678,921
17 Jun 24	29.98000 +0.55	30.25	29.47	29.47	6,132,543
14 Jun 24	29.43000 -1.52	30.79	29.04	30.71	15,401,020
13 Jun 24	30.95000 -1.30	32.35	30.70	32.25	9,250,383
12 Jun 24	32.25000 +0.45	32.30	31.82	31.82	4,479,567
11 Jun 24	31.80000 -0.53	32.63	31.63	32.37	6,868,881
10 Jun 24	32.33000 -0.85	32.71	32.04	32.38	7,436,765
07 Jun 24	33.18000 -0.23	33.45	32.85	33.32	3,119,191
06 Jun 24	33.41000 +0.30	33.47	33.00	33.09	2,819,770
05 Jun 24	33.11000 +0.35	33.29	32.89	32.96	2,996,962
04 Jun 24	32.76000 -0.38	33.10	32.52	33.00	3,550,350
03 Jun 24	33.14000 +0.09	33.55	33.14	33.37	3,467,483
31 May 24	33.05000 -0.03	33.46	33.05	33.28	8,922,704
30 May 24	33.08000 +0.04	33.24	32.88	32.89	2,869,972
29 May 24	33.04000 -0.33	33.34	32.95	33.22	3,334,056
28 May 24	33.37000 -0.32	34.03	33.28	33.83	2,796,438
27 May 24	33.69000 +0.09	33.71	33.51	33.64	1,712,511
24 May 24	33.60000 +0.22	33.68	32.96	33.10	2,627,576
23 May 24	33.38000 -0.18	33.69	33.33	33.54	2,470,604
22 May 24	33.56000 -0.35	34.11	33.56	33.90	3,911,332
21 May 24	33.91000 +0.16	33.91	33.46	33.68	2,446,288
20 May 24	33.75000 +0.06	33.93	33.72	33.73	1,772,812
17 May 24	33.69000 +0.14	33.78	33.49	33.50	5,497,929
16 May 24	33.55000 +0.18	33.73	33.35	33.35	3,005,835
15 May 24	33.37000 -0.05	33.82	33.35	33.74	3,194,335
14 May 24	33.42000 -0.27	33.57	33.02	33.56	2,908,782
13 May 24	33.69000 -0.03	33.86	33.58	33.72	2,162,319
10 May 24	33.72000 +0.27	33.93	33.61	33.61	3,726,774
09 May 24	33.45000 +0.17	33.55	33.16	33.28	2,683,065
08 May 24	33.28000 +0.64	33.48	32.80	32.80	4,263,235
07 May 24	32.64000 +0.43	32.73	32.34	32.36	3,325,078
06 May 24	32.21000 +0.78	32.32	31.47	31.58	4,111,913
03 May 24	31.43000 -0.44	32.00	30.50	32.00	5,611,738
02 May 24	31.87000 -0.57	32.57	31.84	32.41	5,025,128
30 Apr 24	32.44000 -1.75	32.78	32.30	32.50	7,064,669
29 Apr 24	34.19000 +0.34	34.34	34.03	34.06	4,057,494
26 Apr 24	33.85000 +0.05	34.21	33.83	34.12	3,333,045
25 Apr 24	33.80000 -0.45	34.32	33.66	34.26	4,264,207
24 Apr 24	34.25000 -0.67	34.92	33.94	34.78	5,263,019
23 Apr 24	34.92000 +0.59	34.98	34.47	34.47	4,815,277
22 Apr 24	34.33000 +0.43	34.60	34.25	34.39	3,049,537
19 Apr 24	33.90000 +0.08	34.03	33.40	33.62	4,710,545
18 Apr 24	33.82000 +0.36	34.02	33.54	33.58	4,035,473
17 Apr 24	33.46000 +0.24	33.81	33.22	33.26	4,741,990
16 Apr 24	33.22000 -0.60	33.47	33.11	33.34	3,909,139
15 Apr 24	33.82000 +0.16	34.14	33.80	33.83	3,168,663
12 Apr 24	33.66000 +0.21	33.89	33.46	33.61	3,446,386
11 Apr 24	33.45000 -0.40	33.96	33.11	33.76	3,681,333
10 Apr 24	33.85000 -0.01	34.09	33.42	34.00	3,580,133
09 Apr 24	33.86000 -0.47	34.32	33.79	34.21	3,492,467
08 Apr 24	34.33000 +0.19	34.50	34.06	34.12	3,051,717
05 Apr 24	34.14000 -0.71	34.47	33.92	34.35	4,962,347
04 Apr 24	34.85000 -0.02	35.19	34.85	35.00	3,092,491
03 Apr 24	34.87000 +0.11	35.15	34.76	34.83	3,586,455
02 Apr 24	34.76000 -0.06	35.06	34.57	34.70	4,764,847
28 Mar 24	34.81500 +0.13	34.88	34.68	34.70	3,490,177
27 Mar 24	34.69000 +0.09	34.94	34.54	34.63	2,723,386
26 Mar 24	34.60000 +0.02	34.81	33.79	34.60	5,009,514
25 Mar 24	34.57500 +0.10	34.70	34.28	34.28	2,823,619
22 Mar 24	34.48000 -0.17	34.90	34.48	34.61	2,707,944
21 Mar 24	34.65000 +0.06	35.01	34.51	34.85	3,075,668
20 Mar 24	34.59500 -0.02	34.67	34.42	34.51	2,352,650
19 Mar 24	34.62000 +0.38	34.78	34.23	34.23	3,164,889
18 Mar 24	34.23500 -0.09	34.52	34.08	34.17	2,264,422
15 Mar 24	34.32500 +0.32	34.53	34.01	34.01	8,796,493
14 Mar 24	34.00500 +0.19	34.03	33.67	33.70	4,075,229
13 Mar 24	33.82000 -0.14	34.19	33.81	33.92	3,546,406
12 Mar 24	33.96000 +0.68	33.99	33.19	33.21	4,219,267
11 Mar 24	33.28000 -0.24	33.33	32.89	33.07	4,019,719
08 Mar 24	33.52000 +0.42	33.59	33.02	33.02	3,097,165
07 Mar 24	33.10000 +0.37	33.17	32.56	32.57	3,051,206
06 Mar 24	32.73000 +0.01	32.92	32.68	32.72	2,148,270
05 Mar 24	32.72500 +0.10	32.75	32.46	32.61	1,748,053
04 Mar 24	32.62000 +0.26	32.66	32.26	32.29	2,263,805
01 Mar 24	32.36000 -0.52	33.00	32.33	33.00	3,005,763
29 Feb 24	32.88000 +0.17	33.12	32.72	32.83	7,391,965
28 Feb 24	32.71000 +0.33	32.83	32.39	32.51	3,033,632
27 Feb 24	32.38500 +0.01	32.65	32.28	32.31	2,649,345
26 Feb 24	32.37500 +0.08	32.51	32.12	32.12	3,367,574
23 Feb 24	32.30000 +0.24	32.44	31.83	32.16	3,300,491
22 Feb 24	32.06000 +0.89	32.41	31.70	31.70	4,691,033
21 Feb 24	31.17500 +0.01	31.48	31.10	31.16	3,000,300
20 Feb 24	31.16500 +0.16	31.18	30.92	30.96	2,351,697
19 Feb 24	31.01000 +0.03	31.13	30.78	30.98	1,348,817
16 Feb 24	30.98000 +0.20	31.07	30.78	30.84	3,807,121
15 Feb 24	30.78000 +0.15	30.85	30.55	30.74	2,743,874
14 Feb 24	30.63500 +0.00	30.75	30.50	30.50	2,778,309
13 Feb 24	30.63500 +0.01	30.90	30.47	30.61	2,696,279
12 Feb 24	30.63000 +0.64	30.67	30.07	30.10	3,599,411
09 Feb 24	29.99000 -0.09	30.16	29.84	30.08	2,483,677
08 Feb 24	30.07500 -0.36	30.42	30.07	30.35	3,259,398
07 Feb 24	30.44000 -0.20	30.64	30.42	30.60	1,912,016
06 Feb 24	30.64000 +0.23	30.76	30.42	30.42	2,935,953
05 Feb 24	30.41000 -0.13	30.59	30.17	30.49	2,351,259
02 Feb 24	30.53500 +0.03	30.67	30.32	30.65	2,428,875
01 Feb 24	30.50000 -0.66	31.17	30.39	31.01	4,195,790
31 Jan 24	31.16000 +0.02	31.51	31.06	31.40	3,899,040
30 Jan 24	31.13500 +0.10	31.24	30.90	31.00	2,159,277
29 Jan 24	31.03000 +0.11	31.12	30.84	30.95	1,808,014
26 Jan 24	30.92000 +0.17	31.16	30.82	30.82	2,924,888
25 Jan 24	30.75000 -0.19	30.93	30.66	30.91	2,595,619
24 Jan 24	30.94000 +0.33	30.99	30.43	30.51	3,827,707
23 Jan 24	30.61500 -0.10	30.78	30.43	30.76	2,604,322
22 Jan 24	30.71500 +0.15	30.88	30.56	30.80	2,418,491
19 Jan 24	30.56500 +0.60	30.64	30.10	30.10	4,361,481
18 Jan 24	29.96500 +0.44	30.06	29.33	29.44	3,047,513
17 Jan 24	29.52500 -0.09	29.55	29.16	29.35	2,720,352
16 Jan 24	29.61000 +0.19	29.61	29.12	29.27	2,651,318
15 Jan 24	29.42000 +0.00	29.63	29.27	29.51	1,671,589
12 Jan 24	29.42000 +0.19	29.61	29.35	29.47	1,857,604
11 Jan 24	29.23000 -0.31	29.75	29.17	29.75	2,680,813
10 Jan 24	29.53500 -0.10	29.69	29.45	29.55	1,829,152
09 Jan 24	29.63500 -0.27	29.91	29.50	29.91	2,210,701
08 Jan 24	29.91000 +0.03	29.97	29.66	29.88	1,290,406
05 Jan 24	29.87500 -0.04	29.92	29.47	29.81	2,332,092
04 Jan 24	29.91500 +0.23	30.00	29.68	29.68	2,269,789
03 Jan 24	29.69000 -0.03	30.10	29.55	29.98	2,614,796
02 Jan 24	29.72000 +0.23	29.97	29.62	29.66	1,974,674
29 Dec 23	29.49000 +0.06	29.60	29.44	29.50	1,522,097
28 Dec 23	29.43000 -0.15	29.76	29.41	29.70	1,516,227
27 Dec 23	29.58000 -0.06	29.70	29.49	29.65	1,582,566
22 Dec 23	29.64000 +0.11	29.83	29.58	29.65	1,866,086
21 Dec 23	29.52500 +0.15	29.62	29.39	29.47	2,996,032
20 Dec 23	29.37500 +0.05	29.55	29.32	29.52	2,198,311
19 Dec 23	29.33000 +0.22	29.40	28.96	29.14	3,158,585
18 Dec 23	29.11000 -0.06	29.40	29.06	29.18	3,051,134
15 Dec 23	29.17000 -0.08	29.57	29.17	29.40	7,115,339
14 Dec 23	29.25500 -0.51	29.94	29.11	29.76	4,872,415
13 Dec 23	29.76000 -0.31	30.16	29.72	30.00	3,424,531
12 Dec 23	30.07000 +0.01	30.18	29.90	30.12	3,087,520
11 Dec 23	30.06000 +0.06	30.09	29.88	29.95	2,917,995
08 Dec 23	29.99500 +0.10	30.03	29.70	29.82	2,983,232
07 Dec 23	29.89500 +0.23	29.93	29.55	29.58	3,055,036
06 Dec 23	29.66500 +0.40	29.78	29.31	29.41	4,552,298
05 Dec 23	29.27000 +0.23	29.30	28.98	29.10	2,838,949
04 Dec 23	29.04500 +0.15	29.08	28.78	28.88	1,894,699
01 Dec 23	28.89500 +0.30	29.16	28.88	28.91	2,544,369
30 Nov 23	28.59500 +0.15	28.67	28.37	28.52	7,814,033
29 Nov 23	28.44000 -0.04	28.61	28.22	28.35	2,388,249
28 Nov 23	28.48000 +0.12	28.62	28.30	28.32	1,774,190
27 Nov 23	28.36000 -0.09	28.50	28.18	28.42	1,680,635
24 Nov 23	28.45500 +0.22	28.66	28.25	28.25	2,276,937
23 Nov 23	28.24000 +0.00	28.35	28.12	28.33	1,692,762
22 Nov 23	28.24000 +0.04	28.49	28.17	28.27	2,072,849
21 Nov 23	28.20000 -0.13	28.25	28.06	28.24	1,952,862
20 Nov 23	28.33500 -0.05	28.51	28.23	28.45	1,623,386
17 Nov 23	28.38500 +0.41	28.44	27.99	28.08	3,709,351
16 Nov 23	27.97500 +0.10	28.10	27.87	27.89	2,445,344
15 Nov 23	27.87000 -0.24	28.23	27.87	28.17	2,823,127
14 Nov 23	28.11500 +0.07	28.30	27.94	28.15	3,295,408
13 Nov 23	28.05000 +0.32	28.15	27.75	27.77	2,954,150
10 Nov 23	27.72500 +0.05	28.01	27.57	27.68	3,383,021
09 Nov 23	27.68000 -0.03	27.76	27.38	27.73	2,601,076
08 Nov 23	27.71500 +0.29	27.81	27.04	27.18	2,652,188
07 Nov 23	27.42500 -0.41	27.77	27.33	27.62	3,280,959
06 Nov 23	27.83000 -0.34	28.27	27.72	28.23	3,152,279
03 Nov 23	28.17000 -0.35	28.62	27.26	28.59	5,804,107
02 Nov 23	28.52000 +0.24	28.73	28.35	28.42	3,544,088
01 Nov 23	28.28500 +0.33	28.35	27.92	28.02	2,568,831
31 Oct 23	27.95500 +0.11	28.06	27.88	28.00	2,711,526
30 Oct 23	27.84000 +0.39	28.00	27.52	27.57	2,314,200
27 Oct 23	27.45500 -0.07	27.87	27.44	27.72	2,276,444
26 Oct 23	27.52000 -0.07	27.58	27.08	27.38	2,482,794
25 Oct 23	27.59000 +0.26	27.66	27.27	27.36	2,998,088
24 Oct 23	27.33500 +0.09	27.41	27.14	27.34	2,313,079
23 Oct 23	27.24500 +0.09	27.31	26.97	27.30	2,350,982
20 Oct 23	27.16000 -0.72	27.63	27.13	27.59	4,409,845
19 Oct 23	27.87500 -0.28	27.95	27.58	27.94	2,712,189
18 Oct 23	28.16000 -0.11	28.45	28.04	28.41	2,151,088
17 Oct 23	28.27500 +0.25	28.30	28.00	28.02	2,271,309
16 Oct 23	28.02000 +0.01	28.33	27.98	28.18	1,972,416
13 Oct 23	28.01000 -0.35	28.50	27.83	28.33	3,212,409
12 Oct 23	28.36000 -0.20	28.69	28.25	28.68	2,313,555
11 Oct 23	28.56000 +0.24	28.64	28.23	28.26	2,942,697
10 Oct 23	28.32000 +0.44	28.45	28.04	28.04	2,998,390
09 Oct 23	27.87500 -0.09	27.98	27.60	27.80	2,215,469
06 Oct 23	27.97000 +0.65	27.97	27.40	27.50	3,924,092
05 Oct 23	27.32000 +0.11	27.45	27.10	27.35	3,272,986
04 Oct 23	27.21000 -0.10	27.33	26.94	27.15	3,464,374
03 Oct 23	27.30500 -0.38	27.75	27.29	27.43	3,459,756
02 Oct 23	27.68500 -0.50	28.31	27.45	28.23	3,896,653
29 Sep 23	28.18000 -0.17	28.42	28.02	28.24	3,769,190
28 Sep 23	28.35000 +0.06	28.37	28.02	28.27	3,062,972
27 Sep 23	28.29500 -0.35	28.57	28.17	28.57	4,002,751
26 Sep 23	28.64500 +0.02	28.79	28.48	28.57	2,778,983
25 Sep 23	28.62000 -0.20	28.93	28.44	28.63	2,672,239
22 Sep 23	28.82000 -0.33	28.98	28.65	28.75	3,168,352
21 Sep 23	29.14500 -0.20	29.22	28.87	29.10	2,721,376
20 Sep 23	29.35000 +0.05	29.51	29.18	29.39	2,786,338
19 Sep 23	29.30500 +0.24	29.37	29.05	29.10	2,576,595
18 Sep 23	29.06500 -0.32	29.39	28.90	29.30	2,973,573
15 Sep 23	29.39000 +0.24	29.61	29.25	29.30	8,634,756
14 Sep 23	29.14500 +0.57	29.24	28.57	28.77	5,481,414
13 Sep 23	28.58000 +0.43	28.64	28.13	28.20	3,912,410
12 Sep 23	28.14500 +0.19	28.17	27.98	28.14	2,032,707
11 Sep 23	27.95500 +0.25	28.17	27.85	27.95	2,377,679
08 Sep 23	27.70500 +0.17	27.70	27.22	27.64	2,081,369
07 Sep 23	27.53000 -0.05	27.77	27.37	27.45	2,533,455
06 Sep 23	27.58500 -0.25	27.61	27.18	27.58	2,938,531
05 Sep 23	27.83500 +0.11	28.00	27.34	27.50	2,352,718
04 Sep 23	27.72500 -0.13	28.07	27.62	27.92	1,834,082
01 Sep 23	27.85000 +0.08	28.15	27.76	27.76	2,256,520
31 Aug 23	27.77500 -0.10	28.11	27.77	28.02	3,663,552
30 Aug 23	27.87000 -0.06	28.27	27.86	28.00	2,412,293
29 Aug 23	27.93000 +0.22	28.00	27.58	27.75	2,683,772
28 Aug 23	27.71000 +0.31	27.82	27.50	27.57	2,168,430
25 Aug 23	27.39500 +0.00	27.69	27.34	27.35	1,730,858
24 Aug 23	27.39500 -0.01	27.72	27.31	27.61	1,707,091
23 Aug 23	27.41000 +0.08	27.68	27.33	27.33	1,712,053
22 Aug 23	27.33000 +0.14	27.68	27.19	27.23	2,461,424
21 Aug 23	27.19500 +0.02	27.50	27.11	27.16	2,223,944
18 Aug 23	27.17500 -0.29	27.29	26.94	27.29	2,918,842
17 Aug 23	27.46500 +0.06	27.65	27.23	27.30	2,377,504
16 Aug 23	27.41000 -0.13	27.64	27.33	27.50	2,048,176
15 Aug 23	27.53500 -0.42	28.01	27.30	28.01	2,361,946
14 Aug 23	27.95500 +0.11	28.07	27.77	27.77	2,116,184
11 Aug 23	27.84000 -0.33	28.13	27.70	28.05	2,493,975
10 Aug 23	28.16500 +0.51	28.45	27.81	27.87	4,407,771
09 Aug 23	27.66000 +0.33	27.94	27.66	27.76	2,811,716
08 Aug 23	27.32500 -0.32	27.68	27.16	27.48	3,201,621
07 Aug 23	27.64500 +0.19	27.68	27.33	27.38	2,167,922
04 Aug 23	27.45500 +0.54	27.54	26.88	27.00	3,332,271
03 Aug 23	26.91500 -0.45	27.55	26.76	27.55	4,992,669
02 Aug 23	27.36500 -0.42	27.63	27.18	27.51	4,467,263
01 Aug 23	27.78000 -0.19	28.11	27.69	28.06	2,503,771
31 Jul 23	27.97000 -0.21	28.28	27.96	28.15	3,293,106
28 Jul 23	28.18000 +0.11	28.46	28.07	28.08	3,176,213
27 Jul 23	28.07000 +0.39	28.20	27.82	27.83	3,887,028
26 Jul 23	27.68000 -0.07	27.83	27.34	27.78	2,815,871
25 Jul 23	27.74500 -0.03	27.91	27.63	27.82	2,169,366
24 Jul 23	27.77500 +0.07	27.85	27.53	27.57	1,966,441
21 Jul 23	27.70000 +0.36	27.74	27.43	27.46	3,322,101
20 Jul 23	27.34500 +0.71	27.44	26.69	26.74	3,765,259
19 Jul 23	26.63500 +0.06	26.94	26.45	26.82	2,472,834
18 Jul 23	26.57500 +0.12	26.59	26.30	26.43	1,968,625
17 Jul 23	26.46000 +0.12	26.61	26.28	26.35	2,296,270
14 Jul 23	26.34000 -0.33	26.72	26.29	26.59	2,975,705
13 Jul 23	26.66500 +0.06	26.79	26.33	26.60	2,956,895
12 Jul 23	26.60500 +0.79	26.75	25.92	25.92	4,448,634
11 Jul 23	25.81500 +0.39	25.88	25.44	25.49	3,048,265
10 Jul 23	25.43000 +0.08	25.60	25.21	25.26	2,274,856
07 Jul 23	25.35000 -0.09	25.65	25.29	25.61	4,173,820
06 Jul 23	25.44500 -0.56	26.07	25.31	25.94	6,617,279
05 Jul 23	26.00000 -0.97	26.80	26.00	26.74	5,643,566
04 Jul 23	26.97000 -0.25	27.35	26.90	27.27	2,769,656
03 Jul 23	27.22000 +0.19	27.44	27.11	27.11	3,673,540
30 Jun 23	27.02500 +0.28	27.25	26.91	26.94	5,832,018
29 Jun 23	26.74000 -0.06	27.00	26.74	26.90	3,576,315
28 Jun 23	26.80000 +0.04	27.04	26.80	26.88	3,127,992
27 Jun 23	26.76000 +0.24	26.82	26.50	26.69	2,812,666
26 Jun 23	26.52500 +0.11	26.61	25.94	26.55	3,946,282
23 Jun 23	26.41000 +0.27	26.50	25.82	26.05	3,919,812
22 Jun 23	26.13500 -0.13	26.34	25.90	26.05	3,353,948
21 Jun 23	26.26000 -0.05	26.41	26.17	26.32	2,928,098
20 Jun 23	26.30500 -0.07	26.52	26.21	26.25	2,911,249
19 Jun 23	26.37000 -0.03	26.73	26.21	26.50	3,813,179
16 Jun 23	26.40000 -0.18	26.86	26.40	26.58	18,660,060
15 Jun 23	26.57500 -0.08	26.65	26.25	26.55	3,489,015
14 Jun 23	26.65500 +0.28	26.92	26.31	26.31	4,766,158
13 Jun 23	26.38000 +0.15	26.50	26.03	26.34	4,463,323
12 Jun 23	26.23000 -0.29	26.73	26.23	26.73	4,145,099
09 Jun 23	26.52000 -0.54	27.12	26.46	27.01	4,507,915
08 Jun 23	27.06000 -0.09	27.39	26.93	27.28	2,895,832
07 Jun 23	27.15000 -0.11	27.31	26.96	27.25	3,127,254
06 Jun 23	27.26000 +0.09	27.36	27.09	27.17	2,066,798
05 Jun 23	27.17500 -0.08	27.59	27.05	27.48	3,155,011
02 Jun 23	27.25500 +0.48	27.39	26.90	27.00	4,804,719
01 Jun 23	26.77500 +0.36	26.86	26.51	26.68	3,188,219
31 May 23	26.41500 -0.55	27.17	26.41	26.75	13,608,700
30 May 23	26.96500 -0.28	27.33	26.94	27.19	3,531,076
29 May 23	27.25000 +0.16	27.36	27.15	27.28	2,292,642
26 May 23	27.09500 +0.13	27.19	26.51	27.15	3,871,123
25 May 23	26.96500 -0.19	27.16	26.58	27.11	3,124,936
24 May 23	27.16000 -0.70	27.68	26.96	27.58	5,578,506
23 May 23	27.86000 +0.11	27.97	27.66	27.69	3,184,776
22 May 23	27.74500 -0.02	27.80	27.57	27.74	3,075,601
19 May 23	27.76500 +0.02	27.93	27.44	27.77	4,250,022
18 May 23	27.74500 +0.10	27.98	27.67	27.70	2,885,301
17 May 23	27.64500 -0.11	27.73	27.52	27.65	3,235,225
16 May 23	27.76000 +0.16	27.90	27.34	27.40	4,977,393
15 May 23	27.60000 +0.66	27.82	27.22	27.24	4,962,953
12 May 23	26.94500 +0.02	27.29	26.91	27.08	3,623,081
11 May 23	26.92500 -0.24	27.34	26.66	27.25	3,245,269
10 May 23	27.16000 -0.39	27.71	26.98	27.62	4,097,485
09 May 23	27.54500 -0.11	27.57	27.25	27.47	4,317,338
08 May 23	27.65500 -1.20	27.66	27.17	27.37	5,653,503
05 May 23	28.86000 +0.72	28.95	28.42	28.45	5,621,930
04 May 23	28.14500 -0.65	28.75	28.01	28.58	5,158,490
03 May 23	28.79500 -0.05	29.05	28.70	28.98	3,510,295
02 May 23	28.84000 -0.73	29.67	28.74	29.67	5,526,193
28 Apr 23	29.57000 +0.11	29.68	29.09	29.64	3,916,748
27 Apr 23	29.45500 +0.18	29.61	29.14	29.32	2,878,200
26 Apr 23	29.27000 -0.01	29.41	28.88	29.24	3,886,950
25 Apr 23	29.28500 -0.03	29.31	28.92	29.20	3,450,686
24 Apr 23	29.32000 +0.06	29.40	29.15	29.20	3,202,571
21 Apr 23	29.26500 -0.02	29.46	29.06	29.30	3,978,773
20 Apr 23	29.28000 +0.00	29.52	29.03	29.33	4,212,213
19 Apr 23	29.28000 +0.45	29.43	28.76	28.78	4,756,502
18 Apr 23	28.83500 +0.50	28.93	28.38	28.42	4,740,392
17 Apr 23	28.33500 -0.38	28.78	28.17	28.76	4,179,747
14 Apr 23	28.71500 -0.35	29.10	28.60	29.10	4,387,768
13 Apr 23	29.06500 -0.08	29.28	29.00	29.21	2,938,053
12 Apr 23	29.15000 +0.22	29.17	28.86	29.08	4,459,828
11 Apr 23	28.93500 +0.23	29.05	28.80	28.83	4,344,946
06 Apr 23	28.70000 +0.44	28.85	28.40	28.45	3,577,157
05 Apr 23	28.26500 -0.05	28.58	28.10	28.58	3,364,940
04 Apr 23	28.31500 +0.10	28.76	28.30	28.35	3,569,899
03 Apr 23	28.22000 +0.05	28.53	28.11	28.18	3,511,294
31 Mar 23	28.16500 -0.12	28.43	27.90	28.33	5,156,786
30 Mar 23	28.28500 +0.40	28.50	27.97	28.01	5,389,070
29 Mar 23	27.88500 +0.72	27.95	27.37	27.53	5,732,410
28 Mar 23	27.16500 +0.21	27.53	26.84	27.37	4,133,817
27 Mar 23	26.96000 +0.32	27.36	26.93	27.18	6,286,252
24 Mar 23	26.63500 -0.59	27.16	26.25	27.16	8,981,987
23 Mar 23	27.22500 -0.27	27.56	26.91	27.50	5,827,368
22 Mar 23	27.50000 -0.22	27.80	27.43	27.60	4,130,432
21 Mar 23	27.71500 +1.10	27.84	27.07	27.25	7,504,501
20 Mar 23	26.61000 +0.64	26.88	24.60	25.56	13,105,490
17 Mar 23	25.97000 -0.88	27.51	25.93	27.18	17,168,108
16 Mar 23	26.85000 +0.56	27.21	26.18	27.20	10,512,850
15 Mar 23	26.29000 -1.42	27.84	26.00	27.73	11,818,530
14 Mar 23	27.71500 +0.04	28.04	27.10	27.48	8,070,370
13 Mar 23	27.67500 -1.73	29.24	27.50	29.23	12,067,940
10 Mar 23	29.40500 -0.69	29.54	29.07	29.45	7,264,808
09 Mar 23	30.10000 -0.07	30.34	30.00	30.16	3,986,937
08 Mar 23	30.17000 +0.22	30.30	29.84	29.89	4,167,264
07 Mar 23	29.95000 -0.15	30.22	29.95	30.07	3,851,970
06 Mar 23	30.10500 +0.22	30.16	29.90	30.00	4,378,022
03 Mar 23	29.89000 +0.22	29.95	29.49	29.63	4,102,961
02 Mar 23	29.66500 -0.10	29.98	29.55	29.68	4,158,525
01 Mar 23	29.77000 -0.08	30.21	29.65	29.93	4,757,287
28 Feb 23	29.85000 +0.48	30.23	29.23	29.27	9,225,258
27 Feb 23	29.37500 +0.97	29.59	28.59	28.64	6,389,869
24 Feb 23	28.41000 -0.30	28.99	28.25	28.91	6,538,818
23 Feb 23	28.71000 +0.90	29.09	27.98	28.00	8,828,745
22 Feb 23	27.81000 -0.30	28.06	27.60	28.00	3,723,912
21 Feb 23	28.11000 -0.18	28.36	27.95	28.28	2,785,380
20 Feb 23	28.29000 -0.03	28.56	28.24	28.52	1,766,806
17 Feb 23	28.32500 +0.03	28.41	28.02	28.25	4,467,331
16 Feb 23	28.30000 +0.14	28.38	28.16	28.24	3,382,355
15 Feb 23	28.15500 -0.06	28.34	28.06	28.16	3,887,721
14 Feb 23	28.22000 -0.18	28.60	28.22	28.55	4,115,366
13 Feb 23	28.40000 -0.02	28.59	28.39	28.47	3,698,773
10 Feb 23	28.42500 -0.28	28.86	28.26	28.70	4,106,268
09 Feb 23	28.70500 +0.18	28.95	28.60	28.60	3,943,691
08 Feb 23	28.52000 +0.11	28.82	28.50	28.60	3,155,562
07 Feb 23	28.40500 -0.08	28.65	28.38	28.61	3,435,031
06 Feb 23	28.48500 -0.14	28.57	28.21	28.52	2,776,929
03 Feb 23	28.62000 -0.21	28.83	28.52	28.82	5,986,969
02 Feb 23	28.83000 +0.22	28.90	28.58	28.65	4,452,132
01 Feb 23	28.61000 +0.00	28.69	28.50	28.58	2,745,038
31 Jan 23	28.61500 -0.02	28.75	28.33	28.67	2,947,329
30 Jan 23	28.64000 +0.00	28.72	28.34	28.54	2,244,128
27 Jan 23	28.63500 -0.01	28.75	28.54	28.69	2,564,518
26 Jan 23	28.64500 +0.11	28.75	28.47	28.63	3,023,381
25 Jan 23	28.53000 +0.26	28.54	28.20	28.31	2,979,028
24 Jan 23	28.27000 +0.23	28.34	28.09	28.10	2,727,719
23 Jan 23	28.04000 -0.21	28.49	27.89	28.30	2,875,584
20 Jan 23	28.25500 +0.38	28.33	28.04	28.06	3,903,182
19 Jan 23	27.88000 -0.38	28.27	27.87	28.14	5,372,925
18 Jan 23	28.26000 +0.20	28.45	27.95	28.09	4,308,229
17 Jan 23	28.06000 +0.01	28.29	27.86	28.10	4,081,258
16 Jan 23	28.05000 +0.24	28.23	27.93	27.94	2,676,436
13 Jan 23	27.81000 +0.00	28.04	27.70	27.77	3,760,242
12 Jan 23	27.81000 +0.48	27.98	27.47	27.50	4,283,898
11 Jan 23	27.33000 -0.12	27.56	27.20	27.56	3,871,163
10 Jan 23	27.45000 +0.05	27.53	27.29	27.33	2,326,247
09 Jan 23	27.40500 +0.06	27.67	27.32	27.43	4,133,376
06 Jan 23	27.34500 +0.60	27.34	26.82	26.93	3,739,597
05 Jan 23	26.74500 -0.30	26.99	26.59	26.99	3,973,618
04 Jan 23	27.04500 +0.39	27.17	26.78	26.83	5,214,012
03 Jan 23	26.66000 +0.17	26.85	26.39	26.40	3,317,412
02 Jan 23	26.48500 +0.43	26.56	26.14	26.25	2,631,455
30 Dec 22	26.05500 -0.34	26.39	26.06	26.25	2,862,789
29 Dec 22	26.40000 +0.05	26.45	26.07	26.15	2,506,164
28 Dec 22	26.35000 -0.15	26.66	26.28	26.66	2,277,423
27 Dec 22	26.50500 +0.07	26.70	26.46	26.58	1,829,208
23 Dec 22	26.43000 -0.15	26.58	26.38	26.52	2,465,847
22 Dec 22	26.57500 -0.12	26.88	26.46	26.69	2,351,394
21 Dec 22	26.69500 +0.31	26.74	26.31	26.46	4,071,179
20 Dec 22	26.39000 +0.13	26.47	26.01	26.17	3,140,371
19 Dec 22	26.26000 +0.23	26.40	26.08	26.08	4,231,585
16 Dec 22	26.03000 -0.18	26.32	25.95	26.19	9,657,303
15 Dec 22	26.21500 -0.86	27.06	25.92	26.92	7,777,566
14 Dec 22	27.08000 -0.33	27.41	26.97	27.41	3,971,761
13 Dec 22	27.40500 +0.38	27.67	27.11	27.20	5,061,181
12 Dec 22	27.02500 -0.33	27.30	27.02	27.30	3,423,263
09 Dec 22	27.35000 +0.33	27.45	26.95	27.18	3,817,743
08 Dec 22	27.02000 -0.24	27.30	26.91	27.30	4,141,655
07 Dec 22	27.26500 -0.19	27.56	27.25	27.44	4,721,593
06 Dec 22	27.46000 +0.15	27.60	27.32	27.38	3,898,999
05 Dec 22	27.31000 -0.08	27.48	27.23	27.31	2,991,466
02 Dec 22	27.39000 +0.01	27.39	27.05	27.14	3,661,736
01 Dec 22	27.37500 +0.35	27.50	26.78	27.16	4,310,581
30 Nov 22	27.02000 -0.33	27.53	26.88	27.50	10,404,120
29 Nov 22	27.35500 +0.25	27.48	26.98	27.10	3,606,009
28 Nov 22	27.10000 -0.17	27.28	26.92	27.05	4,321,422
25 Nov 22	27.27000 +0.00	27.42	27.14	27.36	3,001,066
24 Nov 22	27.27500 +0.15	27.60	27.18	27.21	3,727,765
23 Nov 22	27.13000 -0.04	27.33	27.08	27.32	2,936,021
22 Nov 22	27.16500 +0.18	27.36	26.93	27.00	3,752,134
21 Nov 22	26.98500 -0.09	27.11	26.85	26.98	3,192,879
18 Nov 22	27.08000 +0.45	27.24	26.83	26.89	5,732,228
17 Nov 22	26.63000 -0.07	26.85	26.25	26.83	3,184,923
16 Nov 22	26.69500 +0.07	26.95	26.56	26.60	4,232,324
15 Nov 22	26.63000 -0.07	26.83	26.33	26.82	3,477,713
14 Nov 22	26.70000 +0.11	26.97	26.67	26.74	3,776,152
11 Nov 22	26.59000 -0.03	26.93	26.44	26.57	4,532,790
10 Nov 22	26.62000 +0.12	26.76	26.33	26.39	5,644,479
09 Nov 22	26.50000 -0.07	26.71	26.25	26.60	3,963,828
08 Nov 22	26.57000 +0.08	26.57	26.28	26.30	3,946,072
07 Nov 22	26.49000 +0.57	26.74	25.83	25.90	7,387,691
04 Nov 22	25.91500 +0.05	26.17	25.49	25.81	6,041,604
03 Nov 22	25.86500 +0.78	25.86	24.91	25.20	6,450,748
02 Nov 22	25.08500 -0.27	25.51	25.00	25.50	4,542,722
01 Nov 22	25.35000 +0.35	25.47	25.16	25.17	3,911,353
31 Oct 22	25.00000 +0.06	25.13	24.80	24.89	3,515,262
28 Oct 22	24.94000 -0.05	24.96	24.48	24.64	3,877,708
27 Oct 22	24.98500 +0.16	25.08	24.66	24.77	4,711,067
26 Oct 22	24.83000 -0.14	25.03	24.75	24.91	3,717,734
25 Oct 22	24.97000 +0.14	25.11	24.57	24.98	3,477,684
24 Oct 22	24.83500 +0.60	24.96	24.24	24.24	4,848,422
21 Oct 22	24.23000 -0.06	24.29	23.90	24.10	4,390,919
20 Oct 22	24.29000 -0.20	24.49	24.19	24.48	3,613,957
19 Oct 22	24.49500 +0.53	24.56	24.00	24.16	4,656,956
18 Oct 22	23.96500 +0.05	24.35	23.97	24.14	3,930,067
17 Oct 22	23.92000 +0.20	24.19	23.70	23.75	3,606,293
14 Oct 22	23.72000 +0.47	24.05	23.50	23.73	6,877,675
13 Oct 22	23.25500 +0.61	23.39	22.40	22.44	6,704,526
12 Oct 22	22.64500 -0.36	23.00	22.51	22.93	5,097,106
11 Oct 22	23.00500 -0.17	23.09	22.81	23.00	4,204,067
10 Oct 22	23.17500 +0.05	23.40	22.85	22.89	3,776,603
07 Oct 22	23.12000 -0.04	23.35	22.95	23.07	3,848,731
06 Oct 22	23.16000 -0.30	23.71	23.14	23.45	4,607,666
05 Oct 22	23.46000 -0.36	23.64	23.27	23.60	4,613,114
04 Oct 22	23.81500 +1.59	23.82	22.43	22.48	8,765,662
03 Oct 22	22.23000 -0.25	22.33	21.77	22.10	6,412,409
30 Sep 22	22.47500 +0.13	22.69	22.31	22.44	8,059,087
29 Sep 22	22.34500 -0.53	22.98	22.21	22.94	7,529,522
28 Sep 22	22.87500 -0.42	23.23	22.58	23.07	8,723,807
27 Sep 22	23.30000 -0.22	23.84	23.30	23.79	5,838,798
26 Sep 22	23.51500 -0.52	23.90	23.35	23.78	5,353,803
23 Sep 22	24.03000 -0.61	24.83	23.89	24.83	6,440,201
22 Sep 22	24.64000 -0.28	25.04	24.34	24.45	5,482,274
21 Sep 22	24.92500 -0.02	24.95	24.49	24.73	4,942,383
20 Sep 22	24.94000 -0.11	25.38	24.84	25.15	5,036,328
19 Sep 22	25.05000 -0.15	25.29	24.81	25.10	4,059,201
16 Sep 22	25.20000 -0.17	25.40	25.04	25.30	9,616,453
15 Sep 22	25.37500 +0.21	25.58	25.16	25.18	5,111,716
14 Sep 22	25.16500 -0.26	25.46	25.07	25.26	5,399,067
13 Sep 22	25.42500 -0.10	25.84	25.34	25.58	4,845,029
12 Sep 22	25.52000 +0.64	25.58	24.95	25.00	6,257,770
09 Sep 22	24.88500 +0.51	24.97	24.35	24.35	6,327,258
08 Sep 22	24.38000 +0.66	24.47	23.92	23.97	6,491,873
07 Sep 22	23.72000 -0.06	23.81	23.41	23.61	4,905,097
06 Sep 22	23.77500 +0.20	23.94	23.53	23.53	4,162,169
05 Sep 22	23.57000 -0.32	23.60	23.25	23.40	4,585,289
02 Sep 22	23.88500 +0.50	24.06	23.43	23.47	6,087,025
01 Sep 22	23.39000 -0.14	23.45	23.16	23.36	4,444,527
31 Aug 22	23.52500 -0.02	23.70	23.36	23.64	10,820,560
30 Aug 22	23.54500 +0.25	23.84	23.35	23.46	4,696,358
29 Aug 22	23.29500 -0.14	23.38	22.99	23.22	3,328,888
26 Aug 22	23.43000 -0.19	23.87	23.42	23.75	4,509,430
25 Aug 22	23.62000 -0.05	23.93	23.55	23.88	3,788,108
24 Aug 22	23.66500 -0.13	23.89	23.57	23.83	3,947,016
23 Aug 22	23.80000 +0.02	24.01	23.34	23.48	4,205,085
22 Aug 22	23.78000 -0.48	24.17	23.50	24.16	5,482,269
19 Aug 22	24.26000 -0.11	24.40	24.09	24.39	4,277,008
18 Aug 22	24.37500 -0.08	24.52	24.26	24.43	3,422,841
17 Aug 22	24.45000 -0.13	24.84	24.32	24.75	4,115,182
16 Aug 22	24.58500 +0.13	24.88	24.57	24.67	4,608,547
15 Aug 22	24.46000 +0.04	24.47	24.23	24.43	2,506,527
12 Aug 22	24.41500 +0.16	24.59	24.27	24.28	4,813,731
11 Aug 22	24.26000 +0.10	24.50	24.19	24.25	3,699,180
10 Aug 22	24.15500 +0.27	24.25	23.84	23.89	4,948,473
09 Aug 22	23.89000 +0.04	24.19	23.75	23.81	5,018,126
08 Aug 22	23.85000 +0.37	24.01	23.50	23.62	5,018,545
05 Aug 22	23.48000 +0.34	23.64	23.05	23.17	4,906,480
04 Aug 22	23.14000 -0.29	23.42	23.14	23.40	4,370,688
03 Aug 22	23.43000 +1.26	23.53	23.00	23.34	9,066,190
02 Aug 22	22.17500 -0.16	22.33	22.07	22.25	3,547,002
01 Aug 22	22.33500 -0.12	22.82	22.33	22.43	3,112,362
29 Jul 22	22.45000 +0.49	22.59	21.95	22.15	6,678,130
28 Jul 22	21.96000 +0.16	22.01	21.76	21.95	3,940,307
27 Jul 22	21.79500 +0.39	21.92	21.61	21.69	5,175,913
26 Jul 22	21.41000 -0.01	21.50	21.22	21.39	3,156,633
25 Jul 22	21.42500 +0.22	21.55	21.15	21.20	3,764,296
22 Jul 22	21.21000 -0.04	21.33	20.98	21.16	3,690,688
21 Jul 22	21.25000 +0.06	21.42	20.79	21.04	3,787,224
20 Jul 22	21.19500 -0.20	21.55	20.96	21.39	4,227,245
19 Jul 22	21.40000 +0.28	21.49	20.93	21.03	4,160,657
18 Jul 22	21.11500 +0.16	21.30	21.02	21.20	3,086,102
15 Jul 22	20.95000 +0.20	21.07	20.62	20.74	5,103,400
14 Jul 22	20.75000 -0.58	21.34	20.64	21.28	4,716,710
13 Jul 22	21.33500 -0.42	21.63	21.16	21.51	4,549,265
12 Jul 22	21.75000 +0.31	21.75	21.18	21.35	4,532,763
11 Jul 22	21.44000 -0.16	21.66	21.17	21.22	3,951,572
08 Jul 22	21.60500 +0.38	21.67	21.14	21.23	3,941,097
07 Jul 22	21.22500 +0.54	21.42	20.95	21.02	6,542,142
06 Jul 22	20.68500 +0.31	21.05	20.43	20.63	6,781,749
05 Jul 22	20.38000 -1.41	21.84	20.33	21.84	9,616,676
04 Jul 22	21.78500 +0.06	22.00	21.74	21.86	3,305,811
01 Jul 22	21.72500 +0.07	21.93	21.43	21.45	3,691,881
30 Jun 22	21.66000 -0.34	21.69	21.33	21.64	6,355,793
29 Jun 22	22.00000 -0.29	22.42	21.93	22.05	3,699,854
28 Jun 22	22.29000 +0.26	22.48	22.03	22.06	4,627,543
27 Jun 22	22.03500 -0.43	22.65	21.96	22.49	5,510,664
24 Jun 22	22.46500 +0.51	22.55	21.97	22.00	5,569,948
23 Jun 22	21.96000 -0.46	22.38	21.96	22.33	5,294,223
22 Jun 22	22.42000 -0.22	22.50	22.16	22.38	3,913,665
21 Jun 22	22.63500 -0.08	23.00	22.63	22.75	3,282,948
20 Jun 22	22.71500 +0.23	22.74	22.25	22.58	3,464,497
17 Jun 22	22.49000 -0.10	22.77	22.26	22.63	15,917,350
16 Jun 22	22.59500 -0.46	22.97	22.39	22.84	6,042,914
15 Jun 22	23.05500 +0.67	23.33	22.72	22.78	7,218,967
14 Jun 22	22.39000 +0.27	22.57	22.13	22.28	5,818,059
13 Jun 22	22.11500 -0.47	22.44	21.98	22.32	6,884,438
10 Jun 22	22.58000 -0.83	23.33	22.43	23.27	7,053,556
09 Jun 22	23.41000 +0.08	23.63	23.27	23.31	5,402,523
08 Jun 22	23.33500 -0.35	23.72	23.15	23.72	4,814,716
07 Jun 22	23.68500 -0.21	24.02	23.59	23.80	4,092,916
06 Jun 22	23.89500 +0.39	24.06	23.67	23.72	4,010,093
03 Jun 22	23.50500 +0.02	23.63	23.46	23.62	2,343,290
02 Jun 22	23.48000 -0.02	23.66	23.40	23.66	3,020,546
01 Jun 22	23.50000 -0.01	23.88	23.46	23.77	4,016,673
31 May 22	23.51000 -0.61	24.07	23.36	24.02	12,541,010
30 May 22	24.12000 -0.15	24.33	24.00	24.30	3,539,687
27 May 22	24.27000 +0.31	24.37	23.92	24.08	4,591,823
26 May 22	23.96000 +0.32	24.02	23.65	23.70	4,130,201
25 May 22	23.63500 +0.27	23.72	23.35	23.64	3,909,071
24 May 22	23.36500 -0.06	23.36	23.09	23.18	3,970,778
23 May 22	23.42500 +0.30	23.55	23.22	23.40	4,728,698
20 May 22	23.12000 +0.08	23.64	23.06	23.26	5,967,546
19 May 22	23.04500 -0.38	23.27	22.76	23.22	5,369,573
18 May 22	23.42000 -0.16	23.68	23.34	23.67	4,401,824
17 May 22	23.58500 +0.54	23.73	23.16	23.20	6,043,358
16 May 22	23.04000 +0.04	23.16	22.75	23.11	4,936,646
13 May 22	23.00500 +0.35	23.06	22.83	22.90	4,645,198
12 May 22	22.65500 -0.30	22.79	22.27	22.58	7,407,471
11 May 22	22.96000 +0.49	23.01	22.39	22.66	6,227,448
10 May 22	22.47000 +0.23	22.88	22.26	22.50	5,974,070
09 May 22	22.24000 -0.56	22.68	22.15	22.45	5,763,125
06 May 22	22.79500 -1.88	23.34	22.55	23.32	11,567,610
05 May 22	24.67500 -0.49	25.56	24.47	25.50	8,747,237
04 May 22	25.16000 -0.33	25.63	25.12	25.58	4,929,845
03 May 22	25.49000 +0.31	25.53	25.13	25.24	5,564,054
02 May 22	25.18500 -0.27	25.30	24.91	25.22	5,229,984
29 Apr 22	25.46000 -0.23	25.90	25.38	25.81	5,931,332
28 Apr 22	25.69000 -0.01	26.24	25.47	26.02	5,465,441
27 Apr 22	25.70500 -0.23	26.02	25.51	25.87	5,574,582
26 Apr 22	25.93000 +0.16	26.36	25.93	26.15	5,324,530
25 Apr 22	25.77500 -0.85	26.33	25.73	26.11	6,840,867
22 Apr 22	26.63000 -0.46	27.00	26.46	26.78	5,310,933
21 Apr 22	27.09000 -0.07	27.39	27.08	27.20	4,818,035
20 Apr 22	27.15500 +0.57	27.16	26.47	26.67	5,665,294
19 Apr 22	26.59000 -0.41	27.09	26.59	26.91	4,756,774
14 Apr 22	27.00000 +0.34	27.09	26.60	26.84	4,553,791
13 Apr 22	26.66000 -0.11	26.97	26.51	26.75	3,898,767
12 Apr 22	26.77500 +0.27	26.91	25.99	26.10	6,791,922
11 Apr 22	26.50000 +0.74	26.77	25.84	25.84	6,813,578
08 Apr 22	25.76500 +0.28	25.94	25.57	25.75	5,240,860
07 Apr 22	25.48500 -0.22	26.01	25.44	25.84	5,204,224
06 Apr 22	25.71000 -0.05	26.13	25.37	25.84	5,573,505
05 Apr 22	25.76000 -0.48	26.36	25.51	26.13	7,499,284
04 Apr 22	26.24000 -0.53	26.83	26.18	26.80	4,907,593
01 Apr 22	26.77000 +0.20	26.92	26.50	26.60	3,819,329
31 Mar 22	26.56500 +0.03	26.86	26.51	26.80	4,781,846
30 Mar 22	26.53000 -0.28	26.75	26.42	26.67	4,924,842
29 Mar 22	26.81000 +0.94	26.92	26.18	26.26	7,339,171
28 Mar 22	25.87000 +0.16	26.44	25.82	25.82	5,443,055
25 Mar 22	25.71500 +0.05	25.80	25.38	25.80	4,318,153
24 Mar 22	25.67000 -0.05	25.90	25.54	25.81	4,493,640
23 Mar 22	25.71500 -0.29	26.18	25.64	26.08	5,301,346
22 Mar 22	26.00500 +0.46	26.26	25.36	25.41	5,502,363
21 Mar 22	25.54000 +0.07	25.86	25.43	25.48	4,462,469
18 Mar 22	25.47500 -0.13	25.58	25.16	25.50	11,951,470
17 Mar 22	25.60500 +0.05	25.67	25.01	25.55	6,132,036
16 Mar 22	25.56000 +0.49	26.00	25.29	25.75	9,638,415
15 Mar 22	25.06500 +0.19	25.22	24.29	24.60	7,059,919
14 Mar 22	24.87500 +0.77	25.18	24.62	24.75	9,146,526
11 Mar 22	24.10000 +0.47	24.90	23.44	23.68	11,603,670
10 Mar 22	23.63500 -0.70	24.47	23.49	24.44	8,728,389
09 Mar 22	24.34000 +1.77	24.37	23.32	23.33	15,176,010
08 Mar 22	22.56500 +0.35	23.20	21.67	21.74	12,456,060
07 Mar 22	22.22000 -0.03	23.18	20.99	21.47	17,066,788
04 Mar 22	22.25500 -1.24	23.25	22.11	23.16	14,278,830
03 Mar 22	23.49000 +0.16	24.09	23.33	23.35	10,293,590
02 Mar 22	23.32500 +0.10	23.44	22.14	22.30	14,706,230
01 Mar 22	23.23000 -1.05	24.38	23.17	23.94	12,149,050
28 Feb 22	24.27500 -0.50	24.41	23.53	24.09	13,298,270
25 Feb 22	24.77000 +0.24	24.92	24.09	24.75	10,640,390
24 Feb 22	24.53000 -1.59	25.38	24.32	24.70	15,841,880
23 Feb 22	26.12000 -0.18	26.72	26.11	26.50	5,480,688
22 Feb 22	26.30000 -0.27	26.47	25.35	25.74	6,329,987
21 Feb 22	26.57000 -0.35	27.30	26.35	27.14	4,870,587
18 Feb 22	26.92000 -0.27	27.52	26.73	27.23	6,815,362
17 Feb 22	27.19000 -0.81	28.02	26.99	27.92	7,628,009
16 Feb 22	28.00000 -0.12	28.26	27.77	28.17	4,540,879
15 Feb 22	28.12000 +0.55	28.14	27.38	27.51	6,757,454
14 Feb 22	27.57500 -0.84	27.91	27.16	27.90	8,514,081
11 Feb 22	28.42000 -0.19	28.72	28.24	28.50	5,361,941
10 Feb 22	28.61000 -0.14	29.09	28.59	28.85	4,746,866
09 Feb 22	28.75000 +0.17	29.01	28.58	28.73	7,479,705
08 Feb 22	28.57500 +0.63	28.89	28.10	28.13	8,487,041
07 Feb 22	27.95000 +0.48	28.00	27.47	27.63	5,507,417
04 Feb 22	27.47000 -0.78	28.40	27.42	28.36	8,519,114
03 Feb 22	28.25500 -0.26	28.60	28.23	28.44	4,612,370
02 Feb 22	28.51000 +0.26	28.68	28.28	28.35	4,358,810
01 Feb 22	28.25500 +0.30	28.34	27.95	28.15	4,616,581
31 Jan 22	27.95500 +0.02	28.33	27.78	28.28	7,095,609
28 Jan 22	27.93000 -0.21	28.08	27.51	28.00	6,793,838
27 Jan 22	28.14000 +0.31	28.39	27.58	27.58	5,982,773
26 Jan 22	27.83000 +0.68	28.00	27.33	27.39	6,863,810
25 Jan 22	27.14500 +0.38	27.38	26.81	26.94	5,601,546
24 Jan 22	26.76500 -0.75	27.66	26.41	27.34	8,785,456
21 Jan 22	27.51500 -0.32	27.57	27.13	27.39	7,657,568
20 Jan 22	27.83000 -0.17	27.99	27.46	27.93	5,458,042
19 Jan 22	28.00500 -0.60	28.51	27.93	28.49	6,044,495
18 Jan 22	28.60000 +0.06	28.75	28.33	28.41	5,054,821
17 Jan 22	28.54000 +0.25	28.64	28.19	28.20	3,680,205
14 Jan 22	28.29000 +0.08	28.47	28.00	28.01	4,180,744
13 Jan 22	28.21500 +0.30	28.22	27.78	27.87	4,172,854
12 Jan 22	27.92000 +0.08	28.07	27.73	27.84	4,687,639
11 Jan 22	27.84500 +0.44	27.91	27.50	27.54	4,656,117
10 Jan 22	27.40500 -0.06	27.67	27.38	27.48	5,510,629
07 Jan 22	27.47000 +0.15	27.47	27.26	27.31	4,165,592
06 Jan 22	27.31500 +0.27	27.41	26.65	26.76	5,183,669
05 Jan 22	27.05000 +0.05	27.24	27.04	27.12	4,146,524
04 Jan 22	27.00500 +0.50	27.07	26.59	26.70	6,358,155
03 Jan 22	26.50000 +0.32	26.63	26.30	26.39	3,047,418
31 Dec 21	26.18500 -0.10	26.20	26.06	26.13	900,017
30 Dec 21	26.28500 +0.03	26.37	26.14	26.17	2,565,084
29 Dec 21	26.25500 -0.06	26.56	26.15	26.33	2,363,135
28 Dec 21	26.31000 +0.19	26.38	26.10	26.15	2,905,866
27 Dec 21	26.12000 +0.23	26.18	25.76	25.76	2,715,949
24 Dec 21	25.89500 +0.01	26.00	25.75	25.75	802,925
23 Dec 21	25.88500 +0.35	25.98	25.57	25.59	4,629,185
22 Dec 21	25.53500 +0.13	25.53	25.23	25.37	2,856,284
21 Dec 21	25.41000 +0.53	25.44	24.98	25.13	5,912,981
20 Dec 21	24.88000 -0.50	24.98	24.50	24.86	6,771,164
17 Dec 21	25.38000 -0.38	25.75	25.15	25.69	11,154,770
16 Dec 21	25.75500 +0.32	25.92	25.64	25.68	8,562,001
15 Dec 21	25.43500 +0.00	25.65	25.40	25.50	4,520,312
14 Dec 21	25.43500 +0.11	25.65	25.37	25.52	5,222,360
13 Dec 21	25.32000 -0.05	25.65	25.26	25.42	3,863,277
10 Dec 21	25.37000 -0.16	25.66	25.32	25.50	3,530,730
09 Dec 21	25.53000 -0.01	25.71	25.39	25.54	5,491,314
08 Dec 21	25.54500 -0.08	25.75	25.20	25.60	6,140,483
07 Dec 21	25.62000 +0.16	25.86	25.52	25.52	7,918,648
06 Dec 21	25.46500 +0.46	25.65	25.08	25.16	7,916,387
03 Dec 21	25.00500 -0.10	25.40	24.87	25.32	5,536,185
02 Dec 21	25.10500 -0.13	25.15	24.84	24.94	6,948,510
01 Dec 21	25.23500 +0.89	25.42	24.48	24.48	9,412,445
30 Nov 21	24.35000 +0.11	24.56	23.92	24.00	14,001,870
29 Nov 21	24.23500 +0.01	24.73	24.22	24.47	8,369,734
26 Nov 21	24.22500 -1.24	24.75	24.09	24.60	14,012,810
25 Nov 21	25.47000 -0.07	25.63	25.38	25.53	2,780,583
24 Nov 21	25.54000 +0.05	25.86	25.49	25.51	4,693,271
23 Nov 21	25.49500 +0.10	25.74	25.21	25.30	5,191,765
22 Nov 21	25.39500 +0.23	25.54	25.26	25.35	5,415,783
19 Nov 21	25.16500 -0.26	25.63	24.79	25.55	8,891,390
18 Nov 21	25.43000 -0.14	25.68	25.35	25.57	4,844,358
17 Nov 21	25.56500 +0.01	25.74	25.49	25.54	3,911,329
16 Nov 21	25.55500 -0.31	25.91	25.56	25.87	4,990,783
15 Nov 21	25.86000 +0.08	26.05	25.64	25.73	4,887,687
12 Nov 21	25.78000 +0.03	25.88	25.64	25.71	3,821,233
11 Nov 21	25.75500 +0.08	25.94	25.72	25.77	3,708,688
10 Nov 21	25.67000 +0.32	25.93	25.30	25.49	6,656,168
09 Nov 21	25.35500 -0.24	25.56	25.33	25.50	3,819,537
08 Nov 21	25.59000 +0.09	25.78	25.25	25.42	4,554,227
05 Nov 21	25.50000 -0.05	26.35	25.48	26.00	8,638,153
04 Nov 21	25.55000 -0.10	25.90	25.38	25.90	4,801,790
03 Nov 21	25.64500 +0.06	25.82	25.51	25.62	4,649,550
02 Nov 21	25.58500 +0.28	25.61	25.16	25.20	4,487,489
01 Nov 21	25.30500 +0.15	25.35	25.01	25.05	5,089,139
29 Oct 21	25.16000 +0.74	25.16	24.31	24.36	9,944,696
28 Oct 21	24.41500 +0.01	24.42	24.21	24.30	3,486,065
27 Oct 21	24.41000 -0.04	24.47	24.20	24.41	3,437,769
26 Oct 21	24.45000 +0.52	24.46	23.90	24.09	6,002,805
25 Oct 21	23.93000 -0.01	24.06	23.88	23.92	2,526,540
22 Oct 21	23.94500 +0.21	24.00	23.67	23.75	4,062,649
21 Oct 21	23.73500 -0.26	23.95	23.56	23.95	3,413,201
20 Oct 21	23.99500 +0.06	24.09	23.90	23.95	3,226,857
19 Oct 21	23.93500 +0.03	24.01	23.63	23.80	3,309,483
18 Oct 21	23.90500 -0.02	24.07	23.78	23.90	2,937,818
15 Oct 21	23.92500 +0.22	24.13	23.77	23.77	4,913,333
14 Oct 21	23.70000 +0.20	23.85	23.43	23.70	4,952,127
13 Oct 21	23.50500 -0.53	23.97	23.28	23.97	7,077,613
12 Oct 21	24.03500 -0.19	24.03	23.83	23.92	4,133,688
11 Oct 21	24.22500 +0.03	24.25	24.04	24.09	3,039,381
08 Oct 21	24.19000 -0.02	24.33	24.09	24.09	3,567,200
07 Oct 21	24.21000 +0.46	24.35	23.93	23.95	6,071,233
06 Oct 21	23.75000 -0.53	24.14	23.42	24.13	8,202,487
05 Oct 21	24.28000 +0.46	24.31	23.75	23.84	5,056,534
04 Oct 21	23.82000 -0.06	24.05	23.60	23.75	3,903,581
01 Oct 21	23.87500 -0.21	23.92	23.58	23.81	5,504,653
30 Sep 21	24.08500 +0.14	24.27	23.92	24.12	7,235,633
29 Sep 21	23.94000 +0.35	24.03	23.58	23.75	4,799,998
28 Sep 21	23.59500 -0.28	24.09	23.51	23.94	6,636,893
27 Sep 21	23.88000 +0.38	23.96	23.58	23.63	5,128,558
24 Sep 21	23.50500 +0.13	23.55	23.23	23.34	4,054,178
23 Sep 21	23.38000 +0.33	23.38	23.10	23.11	4,937,333
22 Sep 21	23.04500 +0.42	23.11	22.77	22.89	4,706,806
21 Sep 21	22.62500 +0.25	22.81	22.43	22.47	5,019,109
20 Sep 21	22.37000 -0.72	22.75	22.16	22.75	8,550,203
17 Sep 21	23.09500 -0.24	23.56	23.08	23.45	8,529,608
16 Sep 21	23.33000 +0.07	23.50	23.26	23.42	4,499,786
15 Sep 21	23.26000 +0.01	23.41	23.17	23.21	4,413,262
14 Sep 21	23.25500 -0.23	23.56	23.11	23.50	4,890,307
13 Sep 21	23.48000 +0.25	23.59	23.31	23.35	4,918,609
10 Sep 21	23.22500 -0.13	23.50	23.08	23.42	4,202,331
09 Sep 21	23.35000 -0.02	23.45	23.09	23.17	3,428,685
08 Sep 21	23.37000 -0.27	23.50	23.16	23.50	4,908,543
07 Sep 21	23.64500 -0.12	23.75	23.53	23.67	2,704,960
06 Sep 21	23.76500 +0.17	23.85	23.58	23.67	3,374,184
03 Sep 21	23.59000 -0.17	23.75	23.48	23.70	3,544,499
02 Sep 21	23.76500 -0.10	23.91	23.70	23.85	2,809,219
01 Sep 21	23.86000 +0.08	24.19	23.80	23.89	4,163,045
31 Aug 21	23.78000 -0.17	24.03	23.58	23.95	6,497,274
30 Aug 21	23.95500 -0.11	24.08	23.91	24.05	2,287,381
27 Aug 21	24.06500 +0.02	24.11	23.91	24.00	2,350,982
26 Aug 21	24.04000 -0.09	24.10	23.85	23.98	2,582,833
25 Aug 21	24.13500 -0.03	24.17	24.02	24.12	2,537,206
24 Aug 21	24.17000 +0.02	24.26	24.00	24.24	3,213,580
23 Aug 21	24.14500 +0.16	24.27	24.05	24.24	3,456,021
20 Aug 21	23.99000 +0.07	24.02	23.68	23.84	3,590,002
19 Aug 21	23.92500 -0.50	24.27	23.61	24.16	8,420,369
18 Aug 21	24.42000 +0.25	24.42	24.00	24.13	5,247,162
17 Aug 21	24.16500 -0.16	24.23	23.99	24.23	2,917,599
16 Aug 21	24.33000 -0.11	24.39	24.11	24.27	3,677,931
13 Aug 21	24.44500 +0.18	24.44	24.21	24.24	3,574,139
12 Aug 21	24.26500 +0.16	24.43	24.01	24.08	4,484,839
11 Aug 21	24.10500 +0.26	24.11	23.88	23.89	4,188,814
10 Aug 21	23.84000 +0.07	23.89	23.69	23.75	2,876,420
09 Aug 21	23.77000 +0.09	23.82	23.62	23.68	3,130,807
06 Aug 21	23.68000 +0.30	23.75	23.29	23.36	4,839,636
05 Aug 21	23.38000 +0.23	23.44	23.09	23.14	4,654,799
04 Aug 21	23.15000 +0.06	23.26	22.89	23.17	4,023,467
03 Aug 21	23.09500 +0.29	23.17	22.77	22.81	6,604,326
02 Aug 21	22.80500 +0.93	23.07	22.41	22.50	13,778,830
30 Jul 21	21.88000 -0.04	22.00	21.72	21.83	5,107,963
29 Jul 21	21.91500 +0.09	22.06	21.82	21.82	3,584,454
28 Jul 21	21.82500 +0.02	22.05	21.76	21.97	2,941,465
27 Jul 21	21.80500 -0.09	21.83	21.54	21.81	3,695,286
26 Jul 21	21.90000 +0.13	21.90	21.36	21.59	4,773,462
23 Jul 21	21.77000 +0.01	22.00	21.73	21.89	4,386,782
22 Jul 21	21.76500 +0.13	22.01	21.73	21.75	4,673,484
21 Jul 21	21.64000 +0.43	21.74	21.13	21.15	8,444,648
20 Jul 21	21.21000 +0.21	21.41	20.95	21.09	5,638,288
19 Jul 21	21.00000 -0.62	21.41	20.77	21.37	9,904,556
16 Jul 21	21.62000 -0.14	21.98	21.47	21.85	4,636,424
15 Jul 21	21.76500 -0.05	21.78	21.58	21.76	3,851,311
14 Jul 21	21.81500 +0.05	21.93	21.62	21.74	2,606,064
13 Jul 21	21.77000 -0.06	21.92	21.70	21.90	3,685,367
12 Jul 21	21.82500 +0.01	21.92	21.44	21.78	3,558,765
09 Jul 21	21.81500 +0.53	21.84	21.27	21.41	7,513,423
08 Jul 21	21.28500 -0.33	21.43	21.00	21.43	8,586,081
07 Jul 21	21.61500 +0.06	21.75	21.42	21.64	4,105,803
06 Jul 21	21.56000 -0.35	21.91	21.39	21.86	5,517,789
05 Jul 21	21.90500 +0.16	22.00	21.58	21.72	3,119,706
02 Jul 21	21.75000 +0.06	21.90	21.70	21.82	3,771,223
01 Jul 21	21.69000 +0.31	21.78	21.50	21.60	5,598,204
30 Jun 21	21.38500 -0.28	21.67	21.22	21.62	8,033,385
29 Jun 21	21.66500 +0.06	21.86	21.58	21.60	4,019,078
28 Jun 21	21.60500 -0.38	22.00	21.60	21.95	5,047,004
25 Jun 21	21.98000 +0.25	22.00	21.75	21.82	4,546,017
24 Jun 21	21.73000 +0.31	21.83	21.51	21.52	5,466,646
23 Jun 21	21.42000 -0.26	21.67	21.42	21.65	4,596,960
22 Jun 21	21.68000 -0.15	21.92	21.59	21.92	4,718,336
21 Jun 21	21.82500 -0.22	21.83	21.44	21.70	8,378,838
18 Jun 21	22.05000 -0.84	22.79	21.83	22.79	17,634,472
17 Jun 21	22.88500 +0.15	23.13	22.72	22.73	5,159,627
16 Jun 21	22.74000 -0.01	22.85	22.60	22.79	4,887,816
15 Jun 21	22.74500 +0.27	22.77	22.56	22.60	4,294,556
14 Jun 21	22.47500 +0.07	22.58	22.38	22.44	3,111,039
11 Jun 21	22.40500 +0.10	22.48	22.15	22.34	4,804,931
10 Jun 21	22.30500 -0.15	22.52	22.24	22.38	4,731,919
09 Jun 21	22.46000 -0.44	22.99	22.39	22.98	5,747,158
08 Jun 21	22.89500 -0.09	23.10	22.75	22.95	3,635,573
07 Jun 21	22.98500 +0.15	23.10	22.75	22.84	3,984,343
04 Jun 21	22.83500 +0.03	22.93	22.68	22.70	3,209,196
03 Jun 21	22.80500 -0.05	22.87	22.68	22.83	3,644,047
02 Jun 21	22.85000 +0.06	22.91	22.74	22.76	2,859,483
01 Jun 21	22.79000 +0.21	22.86	22.58	22.64	3,773,074
31 May 21	22.58000 -0.23	22.85	22.57	22.82	3,164,687
28 May 21	22.80500 +0.36	22.88	22.56	22.59	5,243,330
27 May 21	22.44500 +0.23	22.59	22.10	22.11	5,760,944
26 May 21	22.22000 -0.07	22.39	22.08	22.39	3,552,170
25 May 21	22.29000 -0.23	22.55	22.26	22.54	4,547,164
24 May 21	22.52000 -0.02	22.63	22.39	22.57	1,823,048
21 May 21	22.54500 +0.17	22.61	22.31	22.38	5,115,531
20 May 21	22.37500 +0.08	22.45	22.17	22.42	4,297,355
19 May 21	22.29500 -0.35	22.64	22.00	22.45	7,370,487
18 May 21	22.64500 -0.17	22.91	22.58	22.90	4,426,932
17 May 21	22.81500 -0.06	22.92	22.69	22.86	3,375,995
14 May 21	22.87500 +0.32	22.94	22.67	22.78	4,448,040
13 May 21	22.56000 -0.14	22.62	22.03	22.45	6,096,605
12 May 21	22.69500 +0.13	22.75	22.35	22.54	5,181,104
11 May 21	22.57000 -0.48	22.92	22.39	22.82	8,342,294
10 May 21	23.04500 +0.32	23.12	22.76	22.86	7,092,964
07 May 21	22.73000 -1.43	23.03	22.59	22.98	6,671,632
06 May 21	24.16000 +0.39	24.16	23.78	23.85	8,044,911
05 May 21	23.77500 +0.08	23.87	23.50	23.87	7,163,617
04 May 21	23.69500 -0.22	24.15	23.60	23.94	8,036,308
03 May 21	23.91000 +0.39	23.92	23.59	23.59	6,041,723
30 Apr 21	23.52500 +0.08	23.62	23.42	23.50	5,952,237
29 Apr 21	23.44500 +0.01	23.57	23.27	23.53	5,007,210
28 Apr 21	23.43000 +0.33	23.51	23.18	23.21	5,627,768
27 Apr 21	23.10000 -0.15	23.25	22.97	23.21	7,675,047
26 Apr 21	23.25000 +0.07	23.35	23.02	23.15	4,359,254
23 Apr 21	23.18000 +0.02	23.24	23.00	23.10	5,534,974
22 Apr 21	23.16000 -0.01	23.25	22.94	23.25	4,799,424
21 Apr 21	23.17000 +0.00	23.39	22.95	23.19	5,641,861
20 Apr 21	23.17000 -0.58	23.76	23.10	23.72	8,693,961
19 Apr 21	23.75000 +0.05	23.80	23.54	23.70	3,990,358
16 Apr 21	23.70500 +0.30	23.78	23.45	23.49	10,280,110
15 Apr 21	23.41000 -0.20	23.74	23.37	23.69	5,208,209
14 Apr 21	23.61000 -0.09	23.72	23.45	23.66	5,017,518
13 Apr 21	23.70500 +0.02	23.89	23.67	23.76	5,257,747
12 Apr 21	23.68000 +0.18	23.83	23.53	23.57	5,557,337
09 Apr 21	23.50000 +0.06	23.60	23.40	23.50	4,200,158
08 Apr 21	23.44000 +0.00	23.61	23.36	23.57	3,776,179
07 Apr 21	23.44000 +0.24	23.54	23.19	23.21	4,783,652
06 Apr 21	23.20500 +0.20	23.41	23.08	23.20	4,969,182
01 Apr 21	23.00500 +0.12	23.04	22.77	22.88	3,903,477
31 Mar 21	22.88500 -0.26	23.25	22.88	23.09	6,871,119
30 Mar 21	23.15000 +0.49	23.25	22.81	22.83	6,837,589
29 Mar 21	22.65500 +0.13	22.78	22.53	22.57	4,576,487
26 Mar 21	22.53000 +0.03	22.74	22.51	22.63	4,561,533
25 Mar 21	22.50000 -0.01	22.61	22.23	22.42	4,231,656
24 Mar 21	22.51500 +0.08	22.59	22.17	22.27	5,643,649
23 Mar 21	22.43500 -0.04	22.57	22.23	22.39	4,186,459
22 Mar 21	22.47500 -0.36	22.78	22.43	22.64	5,202,987
19 Mar 21	22.84000 +0.08	22.95	22.53	22.64	13,890,530
18 Mar 21	22.76000 +0.32	22.92	22.48	22.58	5,792,283
17 Mar 21	22.44500 -0.17	22.68	22.39	22.57	4,519,361
16 Mar 21	22.61000 -0.14	22.90	22.52	22.83	4,066,265
15 Mar 21	22.75500 -0.18	23.00	22.67	22.93	4,739,235
12 Mar 21	22.93500 +0.23	22.94	22.52	22.60	4,351,211
11 Mar 21	22.70500 -0.05	22.79	22.44	22.73	5,147,573
10 Mar 21	22.75500 +0.01	22.92	22.58	22.70	5,538,806
09 Mar 21	22.74500 +0.18	22.77	22.56	22.63	6,865,806
08 Mar 21	22.56500 +0.57	22.64	22.10	22.17	8,793,674
05 Mar 21	22.00000 +0.00	22.06	21.57	21.81	6,732,319
04 Mar 21	22.00000 -0.09	22.06	21.72	21.73	6,848,995
03 Mar 21	22.09500 +0.50	22.09	21.74	21.74	7,473,721
02 Mar 21	21.59000 +0.28	21.67	21.19	21.23	5,961,256
01 Mar 21	21.30500 +0.51	21.42	21.00	21.00	7,013,998
26 Feb 21	20.80000 -0.35	21.14	20.64	20.89	9,456,920
25 Feb 21	21.15000 +0.84	21.35	20.50	20.50	11,947,080
24 Feb 21	20.30500 +0.22	20.43	19.92	20.03	5,609,834
23 Feb 21	20.08500 +0.15	20.15	19.90	20.06	4,741,111
22 Feb 21	19.93000 +0.07	20.00	19.57	19.82	4,616,648
19 Feb 21	19.85600 +0.42	19.94	19.49	19.49	8,076,645
18 Feb 21	19.44000 -0.26	19.83	19.42	19.71	5,406,063
17 Feb 21	19.70400 +0.17	19.78	19.50	19.53	5,615,514
16 Feb 21	19.53400 -0.04	19.63	19.31	19.53	4,273,087
15 Feb 21	19.57000 +0.45	19.67	19.21	19.21	6,081,047
12 Feb 21	19.11600 -0.16	19.18	18.88	19.18	4,573,817
11 Feb 21	19.27200 -0.03	19.32	19.13	19.31	4,364,627
10 Feb 21	19.30000 +0.01	19.47	19.12	19.37	3,700,214
09 Feb 21	19.29400 +0.04	19.29	19.06	19.25	3,994,976
08 Feb 21	19.25000 +0.05	19.42	19.14	19.28	4,864,643
05 Feb 21	19.20400 +0.05	19.34	19.05	19.17	4,573,580
04 Feb 21	19.15400 +0.17	19.24	18.90	19.07	6,358,224
03 Feb 21	18.98800 +0.17	19.25	18.89	19.17	4,469,860
02 Feb 21	18.81600 +0.36	18.89	18.51	18.58	5,701,925
01 Feb 21	18.45400 +0.15	18.62	18.36	18.49	4,718,178
29 Jan 21	18.30000 -0.50	18.52	18.21	18.37	8,253,406
28 Jan 21	18.79600 +0.12	18.86	18.24	18.49	6,895,072
27 Jan 21	18.67400 -0.18	18.98	18.49	18.87	7,073,016
26 Jan 21	18.85600 +0.09	19.05	18.76	18.80	6,497,523
25 Jan 21	18.77000 -0.44	19.40	18.75	19.31	8,013,255
22 Jan 21	19.21200 -0.31	19.42	19.01	19.42	6,869,867
21 Jan 21	19.51800 -0.20	19.86	19.47	19.73	4,974,343
20 Jan 21	19.71600 +0.07	19.93	19.58	19.75	4,785,771
19 Jan 21	19.65000 -0.08	20.03	19.53	19.87	5,024,098
18 Jan 21	19.73400 -0.18	19.84	19.64	19.79	4,303,917
15 Jan 21	19.91600 -0.13	20.18	19.68	19.90	6,491,007
14 Jan 21	20.04500 -0.02	20.22	19.90	20.00	5,474,889
13 Jan 21	20.06500 -0.13	20.23	19.99	20.12	4,945,841
12 Jan 21	20.19000 -0.06	20.39	20.09	20.30	4,207,710
11 Jan 21	20.25000 -0.11	20.38	20.05	20.25	4,516,267
08 Jan 21	20.36500 -0.02	20.57	20.28	20.51	4,321,433
07 Jan 21	20.38500 +0.13	20.58	20.21	20.50	6,037,668
06 Jan 21	20.26000 +0.83	20.54	19.54	19.68	12,153,730
05 Jan 21	19.43000 -0.01	19.63	19.22	19.25	4,993,984
04 Jan 21	19.43800 -0.07	19.86	19.30	19.79	4,980,870
31 Dec 20	19.51200 -0.16	19.62	19.48	19.51	1,066,173
30 Dec 20	19.67600 -0.06	19.88	19.62	19.73	2,375,199
29 Dec 20	19.73600 +0.01	19.91	19.65	19.75	2,939,796
28 Dec 20	19.72800 +0.08	19.88	19.70	19.87	3,397,730
24 Dec 20	19.65200 +0.05	19.86	19.57	19.76	993,799
23 Dec 20	19.59800 +0.31	19.67	19.28	19.33	5,542,014
22 Dec 20	19.28400 +0.14	19.47	19.15	19.28	5,457,667
21 Dec 20	19.14600 -0.74	19.42	18.72	19.42	11,482,240
18 Dec 20	19.88400 -0.26	20.22	19.88	20.03	15,064,740
17 Dec 20	20.14500 -0.09	20.40	20.12	20.32	5,133,612
16 Dec 20	20.23500 +0.31	20.45	19.91	20.03	7,102,236
15 Dec 20	19.93000 +0.25	19.96	19.53	19.60	5,324,734
14 Dec 20	19.67800 +0.02	20.09	19.68	19.80	6,186,882
11 Dec 20	19.65800 -0.35	19.94	19.40	19.94	6,909,001
10 Dec 20	20.00500 +0.10	20.06	19.69	19.85	7,052,448
09 Dec 20	19.90400 +0.25	20.10	19.71	19.79	6,297,959
08 Dec 20	19.65400 -0.10	19.83	19.50	19.70	4,718,578
07 Dec 20	19.75800 -0.24	19.91	19.54	19.90	5,254,301
04 Dec 20	20.00000 +0.14	20.04	19.79	19.83	4,760,519
03 Dec 20	19.85600 -0.11	19.96	19.70	19.95	4,484,460
02 Dec 20	19.96800 +0.15	20.02	19.56	19.72	7,548,882
01 Dec 20	19.81600 +0.10	20.11	19.68	19.77	7,429,452
30 Nov 20	19.71200 -0.02	19.93	19.43	19.66	10,879,420
27 Nov 20	19.73200 -0.06	19.86	19.52	19.62	6,842,965
26 Nov 20	19.78800 -0.08	19.90	19.57	19.88	5,336,987
25 Nov 20	19.87000 +0.18	19.98	19.60	19.90	8,953,190
24 Nov 20	19.69000 +0.72	19.85	19.11	19.13	10,056,070
23 Nov 20	18.96600 +0.17	19.04	18.83	18.97	6,137,219
20 Nov 20	18.80000 -0.13	19.10	18.74	18.88	7,618,688
19 Nov 20	18.93200 -0.11	19.00	18.70	18.80	6,400,803
18 Nov 20	19.04000 -0.01	19.11	18.80	18.91	7,157,970
17 Nov 20	19.05200 +0.31	19.08	18.66	18.73	7,428,016
16 Nov 20	18.74400 +0.39	18.97	18.46	18.46	11,283,690
13 Nov 20	18.35000 +0.37	18.44	17.72	17.80	9,865,113
12 Nov 20	17.97600 -0.23	18.14	17.76	18.02	8,069,005
11 Nov 20	18.21000 +0.14	18.44	17.88	18.16	9,322,318
10 Nov 20	18.06800 +0.71	18.43	17.47	17.48	20,413,760
09 Nov 20	17.36200 +1.63	17.70	15.88	16.00	23,919,830
06 Nov 20	15.73200 -0.01	16.00	15.55	15.66	5,671,178
05 Nov 20	15.74400 +0.25	15.85	15.46	15.58	7,033,487
04 Nov 20	15.49400 +0.58	15.60	14.42	14.52	13,417,320
03 Nov 20	14.91400 +0.56	15.03	14.36	14.46	10,920,670
02 Nov 20	14.35600 +0.56	14.36	13.72	13.89	9,265,473
30 Oct 20	13.80000 +0.15	13.84	13.44	13.45	7,130,411
29 Oct 20	13.64800 -0.12	13.84	13.34	13.75	8,889,607
28 Oct 20	13.77200 -0.43	13.90	13.42	13.90	15,194,160
27 Oct 20	14.19800 -0.45	14.66	14.10	14.65	9,773,206
26 Oct 20	14.64600 -0.33	14.87	14.55	14.74	6,086,914
23 Oct 20	14.97200 +0.30	15.05	14.65	14.68	5,377,901
22 Oct 20	14.67600 -0.26	14.87	14.63	14.87	10,555,520
21 Oct 20	14.94000 -0.14	15.19	14.90	15.15	5,377,907
20 Oct 20	15.08200 -0.06	15.15	14.87	14.98	8,415,049
19 Oct 20	15.14200 -0.01	15.44	15.07	15.13	2,729,805
16 Oct 20	15.15000 -0.04	15.31	14.88	15.26	11,122,260
15 Oct 20	15.18800 -0.72	15.75	15.03	15.70	14,119,570
14 Oct 20	15.90600 -0.05	16.04	15.75	15.91	5,101,623
13 Oct 20	15.95600 -0.35	16.36	15.82	16.33	6,205,243
12 Oct 20	16.30200 +0.11	16.42	16.21	16.23	4,546,996
09 Oct 20	16.19600 -0.01	16.33	16.11	16.27	5,609,998
08 Oct 20	16.20800 +0.20	16.41	16.05	16.10	7,147,108
07 Oct 20	16.00800 -0.23	16.21	15.85	16.16	6,139,427
06 Oct 20	16.23600 +0.31	16.26	15.85	15.95	6,240,191
05 Oct 20	15.92400 +0.26	15.95	15.64	15.84	6,036,718
02 Oct 20	15.66200 -0.04	15.75	15.45	15.52	5,999,065
01 Oct 20	15.70600 -0.07	16.09	15.61	15.95	6,753,482
30 Sep 20	15.77600 +0.02	15.94	15.53	15.60	5,665,574
29 Sep 20	15.75200 -0.35	16.08	15.65	15.98	6,618,017
28 Sep 20	16.09800 +0.53	16.10	15.76	15.81	7,822,073
25 Sep 20	15.57000 -0.21	15.88	15.43	15.85	8,850,824
24 Sep 20	15.78400 +0.01	16.00	15.53	15.57	8,308,023
23 Sep 20	15.77400 +0.13	16.00	15.61	15.77	8,327,553
22 Sep 20	15.64000 -0.36	16.17	15.63	16.04	8,956,085
21 Sep 20	16.00000 -0.66	16.62	15.84	16.59	11,271,060
18 Sep 20	16.65600 -0.19	16.84	16.54	16.77	18,759,770
17 Sep 20	16.85000 -0.27	16.92	16.77	16.88	6,386,735
16 Sep 20	17.12000 -0.10	17.21	16.91	17.17	6,150,677
15 Sep 20	17.21600 -0.06	17.30	17.07	17.25	3,616,660
14 Sep 20	17.27200 +0.01	17.45	17.20	17.42	3,395,508
11 Sep 20	17.26000 -0.11	17.41	17.09	17.37	4,796,591
10 Sep 20	17.37000 -0.07	17.53	17.25	17.48	4,482,766
09 Sep 20	17.43800 +0.49	17.56	16.90	16.98	7,371,141
08 Sep 20	16.95200 -0.36	17.41	16.89	17.34	6,543,506
07 Sep 20	17.30800 +0.13	17.43	17.18	17.33	3,607,516
04 Sep 20	17.18000 -0.12	17.48	17.12	17.27	5,460,680
03 Sep 20	17.30200 +0.02	17.72	17.22	17.45	7,261,583
02 Sep 20	17.27800 +0.19	17.38	17.07	17.22	6,389,868
01 Sep 20	17.09200 +0.02	17.25	16.76	17.19	7,194,754
31 Aug 20	17.07600 -0.41	17.68	16.98	17.58	7,919,279
28 Aug 20	17.48200 +0.09	17.68	17.33	17.52	5,580,963
27 Aug 20	17.38800 -0.22	17.55	17.26	17.55	5,460,808
26 Aug 20	17.61000 +0.01	17.68	17.44	17.56	2,823,331
25 Aug 20	17.59600 +0.03	17.96	17.60	17.67	4,579,265
24 Aug 20	17.56400 +0.36	17.62	17.24	17.28	6,955,886
21 Aug 20	17.20600 -0.21	17.55	17.02	17.50	7,266,494
20 Aug 20	17.41800 -0.19	17.45	17.23	17.36	4,673,565
19 Aug 20	17.60800 +0.23	17.61	17.24	17.34	3,859,751
18 Aug 20	17.38000 +0.03	17.55	17.16	17.29	4,934,146
17 Aug 20	17.34800 -0.20	17.66	17.31	17.53	4,249,347
14 Aug 20	17.55200 -0.12	17.60	17.25	17.58	4,044,178
13 Aug 20	17.67000 -0.28	17.92	17.56	17.80	4,113,549
12 Aug 20	17.94600 +0.12	18.09	17.80	17.82	5,694,726
11 Aug 20	17.83000 +0.49	18.00	17.46	17.49	8,264,255
10 Aug 20	17.34400 +0.31	17.47	17.09	17.18	6,887,573
07 Aug 20	17.03000 +0.00	17.11	16.74	17.00	5,899,674
06 Aug 20	17.03000 -0.62	17.37	16.66	17.30	10,289,510
05 Aug 20	17.64600 +0.14	17.77	17.54	17.61	4,223,838
04 Aug 20	17.50600 +0.20	17.83	17.41	17.47	6,225,666
03 Aug 20	17.31000 +0.45	17.44	16.80	16.95	8,894,477
31 Jul 20	16.86400 -0.35	17.46	16.86	17.19	11,806,440
30 Jul 20	17.21400 -0.65	17.92	16.82	17.92	12,092,440
29 Jul 20	17.86600 +0.00	17.96	17.74	17.84	3,651,769
28 Jul 20	17.87000 +0.10	17.97	17.77	17.95	4,686,774
27 Jul 20	17.76800 -0.14	17.96	17.70	17.89	5,021,062
24 Jul 20	17.90800 -0.26	18.08	17.83	17.95	5,371,823
23 Jul 20	18.16600 -0.13	18.40	18.04	18.38	7,267,127
22 Jul 20	18.30000 -0.20	18.47	18.08	18.41	5,413,477
21 Jul 20	18.50000 -0.01	18.91	18.46	18.65	5,488,989
20 Jul 20	18.51400 +0.14	18.51	18.14	18.30	4,599,634
17 Jul 20	18.37000 -0.34	18.75	18.31	18.71	5,664,172
16 Jul 20	18.71200 +0.10	18.76	18.40	18.46	5,127,745
15 Jul 20	18.61400 +0.02	18.81	18.30	18.48	6,397,827
14 Jul 20	18.59000 +0.12	18.60	18.12	18.25	6,094,172
13 Jul 20	18.46800 +0.19	18.58	18.19	18.48	5,627,285
10 Jul 20	18.28000 +0.36	18.30	17.51	17.80	5,984,963
09 Jul 20	17.91600 -0.31	18.37	17.84	18.35	5,707,441
08 Jul 20	18.23000 -0.25	18.40	18.15	18.30	5,608,422
07 Jul 20	18.47800 -0.74	18.57	18.26	18.49	9,382,012
06 Jul 20	19.22200 +0.32	19.61	19.22	19.39	8,114,660
03 Jul 20	18.90400 -0.19	19.22	18.79	19.10	7,682,372
02 Jul 20	19.09000 +0.57	19.31	18.63	18.78	10,002,150
01 Jul 20	18.51800 -0.09	18.70	18.26	18.63	7,887,646
30 Jun 20	18.61200 -0.01	18.76	18.26	18.47	7,862,560
29 Jun 20	18.62000 +0.09	18.87	18.31	18.48	6,730,220
26 Jun 20	18.52600 -0.04	18.93	18.46	18.89	5,990,767
25 Jun 20	18.57000 +0.16	18.75	18.18	18.39	7,038,537
24 Jun 20	18.40800 -0.41	18.89	18.37	18.74	7,761,604
23 Jun 20	18.82000 +0.28	19.19	18.55	18.70	7,036,030
22 Jun 20	18.54400 +0.06	18.73	18.34	18.45	6,612,953
19 Jun 20	18.48000 -0.29	19.03	18.48	18.90	18,671,400
18 Jun 20	18.76600 -0.14	19.06	18.47	18.87	8,351,195
17 Jun 20	18.90400 +0.08	19.18	18.65	18.80	6,444,106
16 Jun 20	18.82000 +0.52	19.17	18.41	18.94	10,569,580
15 Jun 20	18.30000 +0.01	18.35	17.57	17.70	8,255,129
12 Jun 20	18.28600 +0.12	18.76	17.74	17.95	9,038,867
11 Jun 20	18.17000 -1.00	18.72	18.17	18.59	12,618,470
10 Jun 20	19.17400 -0.23	19.93	19.06	19.58	8,471,949
09 Jun 20	19.40600 -0.69	19.94	19.18	19.84	11,944,690
08 Jun 20	20.09500 +0.05	20.23	19.43	19.71	10,603,230
05 Jun 20	20.04000 +0.88	20.10	19.45	19.48	15,912,220
04 Jun 20	19.15800 +0.11	19.31	18.61	18.90	11,091,900
03 Jun 20	19.04600 +1.79	19.05	17.85	17.98	20,796,230
02 Jun 20	17.25600 +0.76	17.53	16.65	16.75	12,167,920
01 Jun 20	16.50000 +0.12	16.88	16.50	16.77	4,973,334
29 May 20	16.38000 -0.55	16.94	16.38	16.74	12,375,160
28 May 20	16.93400 +0.12	17.35	16.83	17.06	9,206,847
27 May 20	16.81000 +0.98	16.96	15.91	15.93	17,375,660
26 May 20	15.82600 +0.63	16.07	15.16	15.33	12,932,300
25 May 20	15.19200 -0.14	15.44	15.04	15.34	6,429,992
22 May 20	15.33000 -0.12	15.62	15.00	15.20	6,434,982
21 May 20	15.44800 -0.13	15.61	15.26	15.43	4,856,766
20 May 20	15.58000 -0.12	15.72	15.26	15.69	6,266,243
19 May 20	15.69800 +0.18	15.91	15.38	15.84	7,585,407
18 May 20	15.52000 +0.40	15.71	15.20	15.38	7,201,207
15 May 20	15.12000 -0.05	15.38	14.80	15.28	7,016,597
14 May 20	15.17000 -0.36	15.37	14.67	15.32	9,675,974
13 May 20	15.53000 -0.36	15.82	15.52	15.68	6,862,548
12 May 20	15.89400 -0.22	16.02	15.80	16.01	5,422,897
11 May 20	16.11400 -0.11	16.48	15.84	16.45	4,952,358
08 May 20	16.22600 -0.07	16.49	16.17	16.49	3,391,127
07 May 20	16.29400 +0.34	16.35	15.92	15.99	6,051,712
06 May 20	15.95400 +0.11	16.50	15.77	15.93	8,854,231
05 May 20	15.84000 +0.42	15.97	15.57	15.74	6,485,311
04 May 20	15.41800 -0.78	15.91	15.40	15.54	9,567,355
30 Apr 20	16.19600 -0.39	17.00	16.04	16.83	13,245,440
29 Apr 20	16.59000 +0.61	16.97	15.91	15.97	10,777,480
28 Apr 20	15.98000 +0.81	16.14	15.18	15.20	8,484,826
27 Apr 20	15.17200 +0.61	15.28	14.80	14.94	6,995,771
24 Apr 20	14.56000 -0.20	14.77	14.36	14.59	7,220,568
23 Apr 20	14.76000 +0.03	15.02	14.57	14.84	5,999,957
22 Apr 20	14.73400 +0.05	14.89	14.53	14.86	5,607,527
21 Apr 20	14.68200 -0.23	14.96	14.44	14.70	8,158,701
20 Apr 20	14.91000 -0.01	15.42	14.78	15.42	6,421,800
17 Apr 20	14.92400 +0.21	15.29	14.70	15.25	12,637,780
16 Apr 20	14.71200 -0.21	15.23	14.44	15.00	7,327,271
15 Apr 20	14.92200 -0.57	15.49	14.85	15.40	9,100,893
14 Apr 20	15.49400 -0.04	15.92	15.49	15.92	8,229,802
09 Apr 20	15.53000 +0.22	15.84	15.15	15.69	10,555,300
08 Apr 20	15.30800 -0.06	15.31	14.78	15.08	7,214,181
07 Apr 20	15.37200 +0.61	15.81	15.05	15.45	11,124,860
06 Apr 20	14.76600 +0.80	14.87	14.48	14.56	10,629,740
03 Apr 20	13.96400 -0.67	14.30	13.79	14.20	13,090,850
02 Apr 20	14.63400 -0.10	14.94	14.29	14.61	10,993,250
01 Apr 20	14.73400 -1.05	15.31	14.44	15.13	14,021,860
31 Mar 20	15.78800 +0.44	16.22	15.33	15.59	11,958,890
30 Mar 20	15.34600 -0.14	15.70	14.78	15.51	8,778,401
27 Mar 20	15.49000 -0.87	15.96	15.18	15.73	15,226,890
26 Mar 20	16.35600 -0.09	16.36	15.40	16.10	12,372,660
25 Mar 20	16.44800 +0.64	17.26	15.54	17.15	13,717,410
24 Mar 20	15.81000 +2.36	16.15	14.10	14.19	20,122,640
23 Mar 20	13.44800 -0.27	14.08	12.95	13.11	18,610,170
20 Mar 20	13.72000 +1.23	14.30	12.74	12.94	22,543,170
19 Mar 20	12.49400 -0.20	12.98	11.84	12.35	17,199,730
18 Mar 20	12.69800 -0.94	13.17	11.98	13.17	19,095,250
17 Mar 20	13.63800 +0.19	14.55	12.63	14.54	18,543,052
16 Mar 20	13.44400 -1.89	14.64	11.85	14.47	35,522,360
13 Mar 20	15.33000 +0.34	16.40	15.01	15.65	28,874,980
12 Mar 20	14.98600 -2.69	16.78	14.84	16.55	35,712,472
11 Mar 20	17.67600 -0.05	18.42	17.54	18.02	16,322,420
10 Mar 20	17.72800 -0.27	18.75	17.52	18.26	22,503,090
09 Mar 20	18.00200 -2.00	18.79	17.72	18.22	31,980,720
06 Mar 20	20.00000 -0.66	20.39	19.78	20.25	16,351,160
05 Mar 20	20.66000 -0.50	21.49	20.38	21.41	15,017,800
04 Mar 20	21.15500 +0.15	21.35	20.79	21.13	15,014,010
03 Mar 20	21.01000 +0.28	21.47	20.84	21.08	19,351,490
02 Mar 20	20.72500 -0.23	21.34	20.27	21.31	18,696,948
28 Feb 20	20.95500 -0.90	21.33	20.72	21.05	24,256,590
27 Feb 20	21.85500 -0.70	22.22	21.42	22.19	20,299,448
26 Feb 20	22.56000 -0.25	22.77	22.25	22.60	13,541,390
25 Feb 20	22.81000 -0.53	23.50	22.56	23.45	13,332,130
24 Feb 20	23.34500 -0.78	23.75	23.12	23.69	14,639,500
21 Feb 20	24.13000 -0.36	24.36	23.94	24.28	12,051,240
20 Feb 20	24.48500 -0.88	25.16	24.23	25.15	15,384,520
19 Feb 20	25.36500 -0.07	25.57	25.16	25.56	5,702,138
18 Feb 20	25.43500 -0.07	25.56	25.29	25.40	4,781,310
17 Feb 20	25.50000 +0.04	25.61	25.48	25.50	3,064,449
14 Feb 20	25.46000 +0.19	25.48	25.25	25.33	4,912,922
13 Feb 20	25.27000 +0.01	25.28	24.90	25.19	5,605,075
12 Feb 20	25.26500 +0.10	25.40	25.11	25.18	5,272,569
11 Feb 20	25.16000 +0.25	25.23	24.90	25.02	4,799,613
10 Feb 20	24.91000 +0.10	24.95	24.75	24.77	3,856,066
07 Feb 20	24.81000 +0.06	24.83	24.60	24.67	5,249,442
06 Feb 20	24.74500 +0.04	25.00	24.73	24.88	6,435,797
05 Feb 20	24.71000 +0.31	24.82	24.32	24.33	6,685,685
04 Feb 20	24.40000 +0.33	24.50	24.15	24.17	5,925,131
03 Feb 20	24.07000 -0.01	24.25	23.92	24.20	4,776,828
31 Jan 20	24.08000 -0.16	24.39	23.92	24.35	7,719,463
30 Jan 20	24.23500 +0.01	24.24	23.80	24.00	7,624,297
29 Jan 20	24.23000 +0.06	24.35	24.10	24.14	4,034,654
28 Jan 20	24.16500 +0.30	24.27	23.78	23.96	5,453,957
27 Jan 20	23.87000 -0.44	24.18	23.67	24.14	8,020,576
24 Jan 20	24.31000 +0.16	24.52	24.30	24.31	5,136,317
23 Jan 20	24.14500 -0.24	24.72	24.06	24.47	6,293,859
22 Jan 20	24.39000 -0.16	24.72	24.30	24.64	4,458,620
21 Jan 20	24.55000 +0.07	24.58	24.28	24.48	4,394,507
20 Jan 20	24.47500 +0.10	24.58	24.33	24.36	3,479,770
17 Jan 20	24.37500 +0.17	24.44	24.23	24.26	5,220,871
16 Jan 20	24.20000 +0.02	24.26	24.00	24.20	5,945,760
15 Jan 20	24.18000 -0.50	24.66	24.01	24.61	11,053,120
14 Jan 20	24.68500 -0.65	25.33	24.68	25.33	8,951,039
13 Jan 20	25.33500 -0.02	25.47	25.32	25.42	4,142,970
10 Jan 20	25.35500 +0.10	25.51	25.18	25.36	4,873,860
09 Jan 20	25.25000 -0.03	25.56	25.21	25.45	4,469,292
08 Jan 20	25.28000 -0.01	25.38	25.10	25.14	5,292,085
07 Jan 20	25.29000 +0.16	25.35	25.20	25.24	4,487,731
06 Jan 20	25.13500 -0.33	25.25	24.91	25.20	4,567,604
03 Jan 20	25.47000 +0.01	25.52	25.22	25.38	4,816,065
02 Jan 20	25.46000 +0.35	25.58	25.32	25.39	4,774,864
31 Dec 19	25.11000 +0.02	25.11	24.90	25.02	1,311,260
30 Dec 19	25.09500 -0.11	25.32	25.09	25.21	2,927,453
27 Dec 19	25.21000 -0.05	25.44	25.20	25.39	3,866,451
24 Dec 19	25.26000 -0.13	25.36	25.19	25.26	1,072,973
23 Dec 19	25.39000 -0.02	25.42	25.21	25.31	3,952,999
20 Dec 19	25.40500 +0.36	25.41	25.02	25.02	12,656,170
19 Dec 19	25.04000 -0.05	25.08	24.91	25.03	5,966,440
18 Dec 19	25.09000 +0.03	25.14	25.00	25.09	5,155,617
17 Dec 19	25.06000 +0.10	25.08	24.81	24.91	6,605,781
16 Dec 19	24.96000 +0.18	24.99	24.81	24.86	4,203,177
13 Dec 19	24.78000 +0.02	25.17	24.76	25.00	7,792,179
12 Dec 19	24.76000 +0.22	24.88	24.48	24.50	5,950,536
11 Dec 19	24.54000 -0.09	24.65	24.39	24.39	4,412,876
10 Dec 19	24.63000 -0.17	24.70	24.36	24.70	4,735,141
09 Dec 19	24.80000 -0.05	24.92	24.77	24.82	3,563,845
06 Dec 19	24.85000 +0.22	25.02	24.65	24.73	5,288,939
05 Dec 19	24.63500 +0.10	24.87	24.54	24.60	4,677,174
04 Dec 19	24.53500 +0.27	24.68	24.32	24.42	5,805,304
03 Dec 19	24.26000 -0.16	24.66	24.15	24.47	6,267,637
02 Dec 19	24.41500 -0.28	24.92	24.41	24.72	8,622,505
29 Nov 19	24.69500 -0.14	24.81	24.64	24.71	4,406,725
28 Nov 19	24.83500 +0.03	24.84	24.69	24.80	3,153,175
27 Nov 19	24.80500 -0.11	24.98	24.80	24.93	4,817,139
26 Nov 19	24.92000 -0.11	25.03	24.80	25.00	6,838,287
25 Nov 19	25.03500 +0.01	25.18	25.00	25.03	3,445,303
22 Nov 19	25.02000 +0.02	25.24	24.89	24.96	4,341,950
21 Nov 19	25.00000 +0.00	25.04	24.83	24.89	3,979,309
20 Nov 19	25.00500 -0.13	25.01	24.65	24.92	5,652,361
19 Nov 19	25.13000 -0.02	25.40	25.07	25.19	5,598,672
18 Nov 19	25.15000 -0.09	25.33	24.93	25.20	4,152,210
15 Nov 19	25.23500 +0.03	25.39	25.17	25.34	5,078,408
14 Nov 19	25.21000 +0.00	25.23	24.99	25.10	4,454,317
13 Nov 19	25.21000 -0.10	25.25	25.00	25.13	5,448,484
12 Nov 19	25.31000 +0.03	25.40	25.21	25.27	4,628,759
11 Nov 19	25.27500 -0.10	25.42	25.13	25.25	5,123,696
08 Nov 19	25.38000 +0.38	25.40	24.84	25.00	11,495,960
07 Nov 19	25.00000 +0.69	25.00	24.40	24.51	10,265,740
06 Nov 19	24.31000 +0.08	24.44	24.17	24.17	5,169,953
05 Nov 19	24.22500 +0.15	24.28	24.07	24.22	5,101,521
04 Nov 19	24.08000 +0.25	24.16	23.92	23.93	5,966,831
01 Nov 19	23.83000 +0.15	23.89	23.64	23.78	3,273,729
31 Oct 19	23.68500 -0.15	23.86	23.48	23.85	5,954,052
30 Oct 19	23.83000 -0.32	24.15	23.57	24.10	6,559,392
29 Oct 19	24.15000 -0.11	24.30	24.10	24.21	3,805,174
28 Oct 19	24.26000 -0.05	24.39	24.21	24.30	3,432,815
25 Oct 19	24.30500 -0.07	24.38	24.13	24.31	4,218,645
24 Oct 19	24.37000 +0.24	24.38	24.14	24.20	5,317,184
23 Oct 19	24.13500 +0.05	24.14	23.85	23.88	4,560,040
22 Oct 19	24.09000 -0.02	24.16	23.97	24.02	3,813,390
21 Oct 19	24.11000 +0.18	24.26	23.89	23.92	5,641,612
18 Oct 19	23.93000 +0.10	24.03	23.69	23.74	6,540,802
17 Oct 19	23.83500 +0.07	24.09	23.52	23.65	6,563,487
16 Oct 19	23.76000 -0.15	23.97	23.51	23.90	6,354,107
15 Oct 19	23.90500 +0.41	23.99	23.47	23.66	8,312,716
14 Oct 19	23.49500 -0.14	23.52	23.21	23.47	5,278,844
11 Oct 19	23.64000 +0.89	23.67	22.77	22.85	9,925,654
10 Oct 19	22.75500 +0.30	22.84	22.40	22.49	6,159,491
09 Oct 19	22.45000 -0.06	22.70	22.42	22.50	4,703,414
08 Oct 19	22.51500 -0.23	22.77	22.36	22.72	5,118,099
07 Oct 19	22.74000 +0.16	22.80	22.43	22.57	4,747,209
04 Oct 19	22.58000 +0.12	22.58	22.29	22.52	4,801,407
03 Oct 19	22.46000 -0.02	22.55	22.21	22.41	6,846,406
02 Oct 19	22.48000 -0.59	23.04	22.48	23.02	10,179,240
01 Oct 19	23.06500 -0.36	23.55	23.00	23.51	6,999,727
30 Sep 19	23.43000 +0.28	23.44	23.06	23.06	6,583,574
27 Sep 19	23.15000 +0.09	23.19	23.06	23.17	3,905,187
26 Sep 19	23.05500 +0.07	23.26	22.80	22.88	5,878,356
25 Sep 19	22.98500 +0.02	22.99	22.60	22.90	6,124,062
24 Sep 19	22.97000 -0.19	23.28	22.91	23.16	4,551,297
23 Sep 19	23.15500 -0.23	23.32	22.97	23.20	6,082,161
20 Sep 19	23.39000 +0.48	23.39	22.91	22.92	16,657,949
19 Sep 19	22.90500 +0.27	22.96	22.58	22.69	6,794,395
18 Sep 19	22.63500 +0.09	22.69	22.45	22.50	5,406,634
17 Sep 19	22.55000 -0.04	22.57	22.41	22.53	5,234,284
16 Sep 19	22.59000 -0.15	22.68	22.38	22.59	3,944,381
13 Sep 19	22.73500 +0.31	22.85	22.44	22.50	6,509,111
12 Sep 19	22.42500 -0.03	22.61	22.19	22.55	6,790,172
11 Sep 19	22.45500 +0.16	22.67	22.35	22.45	6,877,631
10 Sep 19	22.30000 +0.33	22.44	21.94	22.00	8,781,138
09 Sep 19	21.96500 +0.41	22.01	21.63	21.63	6,489,224
06 Sep 19	21.56000 +0.15	21.57	21.42	21.43	6,906,993
05 Sep 19	21.40500 +0.39	21.44	21.01	21.02	7,175,550
04 Sep 19	21.02000 +0.21	21.21	20.94	21.02	4,789,829
03 Sep 19	20.81000 -0.18	21.05	20.77	21.00	4,288,565
02 Sep 19	20.99000 +0.12	21.10	20.88	20.90	3,781,589
30 Aug 19	20.87000 -0.01	21.16	20.82	20.93	7,773,316
29 Aug 19	20.88000 +0.10	20.98	20.60	20.71	4,804,897
28 Aug 19	20.78000 -0.47	21.13	20.52	21.12	11,211,580
27 Aug 19	21.25500 -0.04	21.39	21.19	21.39	5,425,313
26 Aug 19	21.29500 +0.05	21.43	21.15	21.16	4,346,717
23 Aug 19	21.25000 -0.33	21.72	21.25	21.70	5,011,024
22 Aug 19	21.58000 +0.00	21.67	21.40	21.50	5,144,569
21 Aug 19	21.58000 +0.09	21.79	21.54	21.54	4,460,291
20 Aug 19	21.48500 -0.23	21.77	21.41	21.61	5,811,848
19 Aug 19	21.72000 +0.19	21.86	21.65	21.72	4,685,472
16 Aug 19	21.52500 +0.28	21.61	21.23	21.28	6,610,796
15 Aug 19	21.24000 -0.07	21.43	21.02	21.35	5,829,234
14 Aug 19	21.30500 -0.32	21.79	21.14	21.67	8,787,873
13 Aug 19	21.62500 +0.02	21.83	21.33	21.52	7,577,638
12 Aug 19	21.60000 -0.06	21.99	21.60	21.79	4,569,134
09 Aug 19	21.65500 -0.20	21.83	21.59	21.73	4,855,398
08 Aug 19	21.86000 +0.44	21.86	21.53	21.69	6,435,272
07 Aug 19	21.42500 -0.19	21.86	21.33	21.73	7,620,044
06 Aug 19	21.61500 -0.20	21.88	21.61	21.77	7,141,853
05 Aug 19	21.82000 -0.48	22.27	21.75	22.06	10,146,030
02 Aug 19	22.30000 -0.87	22.69	22.17	22.64	13,329,830
01 Aug 19	23.16500 +0.27	23.22	22.91	22.95	6,390,431
31 Jul 19	22.90000 -0.10	23.10	22.86	23.00	5,894,586
30 Jul 19	23.00000 -0.50	23.48	22.88	23.45	7,248,387
29 Jul 19	23.50000 +0.03	23.53	23.41	23.45	3,305,389
26 Jul 19	23.46500 -0.08	23.58	23.41	23.53	4,086,654
25 Jul 19	23.54000 +0.00	23.82	23.35	23.61	7,779,984
24 Jul 19	23.54000 -0.13	23.67	23.48	23.60	4,199,267
23 Jul 19	23.67500 +0.15	23.73	23.49	23.57	5,932,730
22 Jul 19	23.52500 -0.06	23.61	23.41	23.56	4,813,430
19 Jul 19	23.58000 -0.06	23.75	23.48	23.71	4,691,461
18 Jul 19	23.63500 -0.16	23.81	23.58	23.67	4,583,693
17 Jul 19	23.79500 -0.08	23.99	23.74	23.90	3,694,873
16 Jul 19	23.88000 +0.19	23.97	23.61	23.62	4,843,902
15 Jul 19	23.68500 +0.03	23.83	23.61	23.66	3,653,943
12 Jul 19	23.65500 +0.08	23.83	23.51	23.58	4,582,787
11 Jul 19	23.57500 -0.13	23.80	23.56	23.77	4,331,119
10 Jul 19	23.70500 -0.04	23.88	23.65	23.72	4,687,525
09 Jul 19	23.74500 -0.05	23.84	23.60	23.80	3,877,688
08 Jul 19	23.79500 +0.00	23.83	23.61	23.64	3,747,749
05 Jul 19	23.79000 +0.06	23.91	23.69	23.78	4,951,931
04 Jul 19	23.73000 +0.05	23.83	23.68	23.69	3,300,646
03 Jul 19	23.68000 +0.17	23.73	23.50	23.52	5,096,676
02 Jul 19	23.51000 +0.27	23.58	23.20	23.25	5,763,240
01 Jul 19	23.24000 +0.14	23.39	23.21	23.30	4,782,841
28 Jun 19	23.10000 +0.10	23.10	22.81	22.91	5,911,129
27 Jun 19	23.00000 -0.16	23.18	22.86	23.15	5,170,920
26 Jun 19	23.15500 +0.03	23.16	22.99	23.02	5,114,832
25 Jun 19	23.12000 -0.18	23.24	23.08	23.17	4,253,822
24 Jun 19	23.30000 +0.05	23.41	23.19	23.19	5,752,692
21 Jun 19	23.25500 +0.14	23.30	23.05	23.11	12,800,860
20 Jun 19	23.11500 -0.07	23.28	23.11	23.15	5,227,954
19 Jun 19	23.18000 +0.06	23.23	22.93	23.12	8,072,114
18 Jun 19	23.12000 +0.20	23.25	22.81	22.81	8,766,894
17 Jun 19	22.92500 +0.31	22.99	22.59	22.61	6,142,637
14 Jun 19	22.61000 -0.07	22.69	22.49	22.60	4,037,685
13 Jun 19	22.68500 +0.08	22.76	22.47	22.54	4,473,948
12 Jun 19	22.60000 -0.06	22.63	22.49	22.59	4,885,820
11 Jun 19	22.65500 +0.24	22.79	22.41	22.42	6,012,290
10 Jun 19	22.42000 +0.02	22.55	22.40	22.52	2,325,415
07 Jun 19	22.40000 +0.23	22.47	22.13	22.15	5,875,222
06 Jun 19	22.17000 -0.03	22.39	22.09	22.19	3,989,547
05 Jun 19	22.20000 -0.09	22.33	22.09	22.33	5,359,281
04 Jun 19	22.29000 +0.49	22.34	21.69	21.75	8,727,304
03 Jun 19	21.80000 -0.28	21.92	21.76	21.92	6,698,920
31 May 19	22.08000 -0.09	22.08	21.88	22.03	7,141,491
30 May 19	22.17000 +0.11	22.35	22.15	22.15	4,936,641
29 May 19	22.06000 -0.14	22.09	21.82	22.09	6,976,912
28 May 19	22.19500 -0.18	22.48	22.19	22.48	8,894,469
27 May 19	22.38000 +0.07	22.49	22.36	22.42	2,632,261
24 May 19	22.30500 +0.15	22.47	22.20	22.26	5,491,719
23 May 19	22.15500 -0.28	22.34	22.02	22.34	7,680,491
22 May 19	22.43500 -0.15	22.65	22.38	22.64	4,014,976
21 May 19	22.58000 +0.16	22.66	22.43	22.56	4,834,988
20 May 19	22.41500 -0.19	22.65	22.21	22.60	5,502,536
17 May 19	22.60500 -0.01	22.68	22.35	22.47	8,407,493
16 May 19	22.61000 +0.36	22.73	22.08	22.16	9,328,973
15 May 19	22.24500 +0.10	22.28	22.01	22.26	7,518,692
14 May 19	22.15000 +0.19	22.15	21.95	22.06	5,590,600
13 May 19	21.95500 -0.15	22.17	21.81	22.17	5,734,308
10 May 19	22.10000 -0.01	22.35	22.07	22.24	5,319,689
09 May 19	22.11000 -0.23	22.32	22.01	22.25	8,948,009
08 May 19	22.34500 -0.16	22.45	22.21	22.34	6,667,444
07 May 19	22.50500 -0.31	22.85	22.39	22.84	8,909,821
06 May 19	22.81500 -0.25	22.82	22.38	22.63	7,466,945
03 May 19	23.07000 +0.44	23.14	22.86	23.00	10,550,500
02 May 19	22.63000 -1.12	22.75	22.52	22.66	9,732,070
30 Apr 19	23.74500 +0.07	23.83	23.51	23.59	8,759,514
29 Apr 19	23.68000 +0.03	23.75	23.52	23.69	4,659,174
26 Apr 19	23.65000 -0.05	23.79	23.48	23.76	4,425,776
25 Apr 19	23.70000 +0.06	23.77	23.57	23.65	6,482,151
24 Apr 19	23.64500 -0.07	23.65	23.45	23.60	6,310,129
23 Apr 19	23.72000 -0.02	23.72	23.44	23.67	7,637,672
18 Apr 19	23.73500 +0.03	23.89	23.52	23.63	8,274,363
17 Apr 19	23.70000 +0.16	23.88	23.47	23.59	7,883,377
16 Apr 19	23.54500 +0.09	23.55	23.28	23.31	6,032,726
15 Apr 19	23.45000 +0.11	23.51	23.33	23.34	4,782,114
12 Apr 19	23.34000 +0.06	23.49	23.17	23.28	4,998,362
11 Apr 19	23.28000 +0.11	23.42	23.08	23.18	5,994,488
10 Apr 19	23.17500 +0.01	23.23	23.11	23.16	4,540,806
09 Apr 19	23.16000 -0.09	23.39	23.10	23.19	5,512,860
08 Apr 19	23.24500 +0.00	23.35	23.08	23.27	4,705,704
05 Apr 19	23.25000 -0.12	23.43	23.13	23.36	6,016,238
04 Apr 19	23.37000 +0.03	23.40	23.17	23.25	5,790,191
03 Apr 19	23.34000 +0.38	23.39	23.10	23.13	7,607,638
02 Apr 19	22.96500 +0.26	23.09	22.65	22.66	7,206,663
01 Apr 19	22.70500 +0.27	22.81	22.49	22.59	5,740,595
29 Mar 19	22.43000 +0.18	22.49	22.26	22.32	5,771,515
28 Mar 19	22.25500 -0.23	22.50	22.06	22.42	6,611,144
27 Mar 19	22.48000 +0.11	22.66	22.30	22.35	7,222,183
26 Mar 19	22.37000 +0.08	22.40	22.18	22.33	4,735,659
25 Mar 19	22.29500 -0.03	22.45	22.11	22.20	6,185,254
22 Mar 19	22.33000 -0.27	22.70	22.19	22.61	9,061,492
21 Mar 19	22.60500 -0.07	22.69	22.42	22.58	6,109,422
20 Mar 19	22.67500 -0.17	22.88	22.67	22.79	7,049,942
19 Mar 19	22.84500 +0.05	23.01	22.81	22.86	4,945,383
18 Mar 19	22.80000 +0.00	22.90	22.75	22.81	4,415,401
15 Mar 19	22.79500 +0.33	22.81	22.43	22.48	18,266,240
14 Mar 19	22.46500 +0.16	22.58	22.24	22.24	6,836,905
13 Mar 19	22.31000 +0.16	22.39	22.10	22.10	4,832,153
12 Mar 19	22.15000 -0.02	22.37	22.08	22.32	5,543,979
11 Mar 19	22.17000 +0.18	22.19	22.02	22.10	6,633,012
08 Mar 19	21.98500 -0.24	22.10	21.88	21.99	9,393,890
07 Mar 19	22.22500 -0.13	22.41	21.99	22.35	9,675,838
06 Mar 19	22.35500 +0.07	22.42	22.21	22.23	6,563,602
05 Mar 19	22.28500 -0.17	22.58	22.22	22.42	7,147,216
04 Mar 19	22.45500 -0.07	22.70	22.43	22.65	5,012,877
01 Mar 19	22.52500 +0.23	22.63	22.33	22.39	8,050,754
28 Feb 19	22.29500 +0.19	22.38	21.97	22.01	8,291,004
27 Feb 19	22.10500 +0.28	22.16	21.75	21.76	9,302,942
26 Feb 19	21.82500 +0.03	21.86	21.50	21.65	7,009,770
25 Feb 19	21.80000 +0.16	21.92	21.66	21.72	8,303,627
22 Feb 19	21.63500 +0.25	21.82	21.33	21.41	7,412,218
21 Feb 19	21.39000 +0.23	21.65	21.11	21.15	10,853,360
20 Feb 19	21.16000 +0.37	21.18	20.85	20.89	8,727,531
19 Feb 19	20.79000 +0.01	20.86	20.66	20.73	5,071,549
18 Feb 19	20.78000 +0.03	20.84	20.71	20.80	3,532,156
15 Feb 19	20.74500 +0.38	20.83	20.26	20.40	8,683,110
14 Feb 19	20.37000 -0.13	20.69	20.32	20.60	6,526,896
13 Feb 19	20.50500 +0.15	20.63	20.34	20.41	5,803,790
12 Feb 19	20.35500 +0.08	20.55	20.33	20.55	4,891,038
11 Feb 19	20.27000 +0.16	20.47	20.18	20.24	4,884,342
08 Feb 19	20.11000 -0.17	20.33	19.94	20.23	7,608,486
07 Feb 19	20.28500 -0.28	20.67	20.21	20.55	7,949,161
06 Feb 19	20.57000 +0.06	20.65	20.41	20.43	5,405,380
05 Feb 19	20.51500 +0.13	20.63	20.34	20.40	6,294,560
04 Feb 19	20.39000 +0.03	20.42	20.11	20.30	5,343,311
01 Feb 19	20.35500 +0.11	20.40	20.14	20.28	6,282,069
31 Jan 19	20.24500 -0.08	20.56	20.09	20.34	8,987,505
30 Jan 19	20.33000 -0.03	20.34	20.18	20.31	4,698,875
29 Jan 19	20.36000 +0.06	20.43	20.26	20.31	4,751,712
28 Jan 19	20.30000 -0.11	20.46	20.17	20.41	4,558,069
25 Jan 19	20.41000 +0.03	20.53	20.39	20.50	5,705,043
24 Jan 19	20.38000 +0.11	20.57	20.26	20.30	6,104,402
23 Jan 19	20.27000 -0.13	20.42	20.17	20.25	5,978,131
22 Jan 19	20.39500 -0.09	20.42	20.25	20.38	5,258,655
21 Jan 19	20.48500 -0.07	20.56	20.39	20.47	3,729,039
18 Jan 19	20.56000 +0.46	20.61	20.27	20.30	10,876,440
17 Jan 19	20.10000 +0.05	20.19	19.76	20.03	6,423,131
16 Jan 19	20.05000 +0.31	20.15	19.92	19.95	9,316,630
15 Jan 19	19.73800 +0.06	19.98	19.61	19.84	7,012,083
14 Jan 19	19.67800 +0.12	19.80	19.45	19.47	6,951,021
11 Jan 19	19.55600 +0.05	19.70	19.40	19.54	5,812,197
10 Jan 19	19.50800 +0.16	19.56	19.16	19.25	5,091,013
09 Jan 19	19.34600 +0.12	19.55	19.18	19.29	7,118,240
08 Jan 19	19.22200 +0.07	19.47	19.16	19.21	7,314,687
07 Jan 19	19.15000 -0.09	19.38	19.04	19.28	7,530,045
04 Jan 19	19.23600 +0.59	19.29	18.72	18.79	11,675,570
03 Jan 19	18.65000 -0.16	18.95	18.61	18.63	6,583,413
02 Jan 19	18.80600 -0.05	18.82	18.43	18.62	8,028,529
31 Dec 18	18.85800 +0.08	19.00	18.80	18.97	1,756,034
28 Dec 18	18.78000 +0.24	18.98	18.56	18.57	7,163,725
27 Dec 18	18.54000 -0.23	18.98	18.40	18.89	9,634,812
24 Dec 18	18.76800 -0.03	18.78	18.61	18.69	2,247,153
21 Dec 18	18.79600 +0.11	18.86	18.55	18.56	16,985,010
20 Dec 18	18.68800 -0.26	18.76	18.51	18.57	12,785,320
19 Dec 18	18.95200 -0.02	19.04	18.93	18.98	8,302,830
18 Dec 18	18.97000 -0.05	19.25	18.91	18.92	9,023,020
17 Dec 18	19.02000 -0.18	19.20	18.93	19.11	8,423,454
14 Dec 18	19.19800 -0.12	19.26	18.96	19.25	8,186,579
13 Dec 18	19.31600 -0.04	19.62	19.28	19.46	7,423,100
12 Dec 18	19.35400 +0.16	19.53	19.24	19.29	8,560,870
11 Dec 18	19.19200 -0.17	19.52	18.86	19.36	12,442,980
10 Dec 18	19.36000 -0.36	19.72	19.16	19.61	13,416,970
07 Dec 18	19.72000 -0.25	20.08	19.72	20.00	9,399,788
06 Dec 18	19.97200 -0.68	20.53	19.72	20.51	16,183,090
05 Dec 18	20.65000 -0.59	21.06	20.58	21.02	10,353,210
04 Dec 18	21.24000 -0.34	21.48	21.10	21.42	7,751,295
03 Dec 18	21.58000 +0.07	22.00	21.55	22.00	6,511,305
30 Nov 18	21.51500 -0.02	21.67	21.32	21.67	7,431,988
29 Nov 18	21.53500 +0.11	21.77	21.53	21.65	7,082,551
28 Nov 18	21.42000 +0.16	21.70	21.40	21.61	8,073,340
27 Nov 18	21.26500 +0.05	21.39	21.10	21.16	5,443,393
26 Nov 18	21.21500 +0.31	21.36	21.03	21.08	7,617,801
23 Nov 18	20.91000 +0.05	20.97	20.76	20.83	4,110,432
22 Nov 18	20.86000 -0.29	21.14	20.79	21.13	6,740,308
21 Nov 18	21.15000 -0.01	21.32	21.01	21.30	6,146,587
20 Nov 18	21.15500 -0.53	21.75	20.97	21.75	10,008,000
19 Nov 18	21.68500 +0.08	21.85	21.65	21.70	4,995,282
16 Nov 18	21.60500 -0.22	22.25	21.50	21.94	7,845,964
15 Nov 18	21.82000 -0.20	22.31	21.53	22.14	9,028,008
14 Nov 18	22.02000 -0.20	22.28	21.73	22.08	6,479,574
13 Nov 18	22.22500 +0.17	22.24	22.02	22.14	4,764,366
12 Nov 18	22.05500 -0.25	22.44	22.01	22.40	5,417,285
09 Nov 18	22.30500 -0.01	22.34	22.10	22.25	4,627,340
08 Nov 18	22.32000 +0.08	22.42	22.25	22.39	5,255,529
07 Nov 18	22.23500 +0.23	22.34	22.13	22.19	6,165,976
06 Nov 18	22.00500 -0.06	22.15	21.97	22.08	4,106,115
05 Nov 18	22.06000 -0.18	22.35	22.06	22.22	5,391,684
02 Nov 18	22.23500 +0.06	22.56	22.23	22.45	6,324,569
01 Nov 18	22.18000 +0.04	22.37	22.05	22.14	5,254,823
31 Oct 18	22.14000 +0.17	22.33	22.07	22.09	10,107,620
30 Oct 18	21.97000 -0.01	22.17	21.88	22.02	6,478,435
29 Oct 18	21.98000 +0.17	22.19	21.83	21.85	6,886,536
26 Oct 18	21.80500 -0.27	21.85	21.40	21.85	10,690,270
25 Oct 18	22.07500 +0.12	22.21	21.73	21.90	8,846,792
24 Oct 18	21.96000 -0.19	22.36	21.95	22.14	7,175,272
23 Oct 18	22.15000 -0.34	22.33	21.90	22.17	9,388,624
22 Oct 18	22.48500 +0.11	22.74	22.42	22.71	6,017,426
19 Oct 18	22.37000 -0.19	22.55	22.13	22.52	9,417,915
18 Oct 18	22.56000 +0.05	22.79	22.49	22.49	7,352,859
17 Oct 18	22.51500 +0.00	22.70	22.43	22.58	6,248,036
16 Oct 18	22.51500 -0.07	22.66	22.29	22.65	7,833,002
15 Oct 18	22.58000 +0.11	22.74	22.35	22.49	6,653,971
12 Oct 18	22.47000 -0.15	22.98	22.33	22.91	8,133,019
11 Oct 18	22.62000 -0.82	23.14	22.61	23.00	14,455,010
10 Oct 18	23.44500 -0.07	23.90	23.44	23.50	8,573,529
09 Oct 18	23.51000 +0.00	23.72	23.38	23.55	6,963,990
08 Oct 18	23.51000 -0.20	23.81	23.40	23.67	6,968,499
05 Oct 18	23.71000 +0.03	23.84	23.53	23.67	8,333,468
04 Oct 18	23.67500 +0.44	23.75	23.16	23.18	10,012,530
03 Oct 18	23.23500 +0.11	23.35	23.15	23.24	4,448,408
02 Oct 18	23.12000 +0.06	23.14	22.79	22.93	6,042,846
01 Oct 18	23.06000 -0.09	23.28	22.99	23.13	5,251,551
28 Sep 18	23.15000 -0.43	23.34	22.65	23.31	14,744,550
27 Sep 18	23.58500 -0.11	23.70	23.39	23.57	6,520,153
26 Sep 18	23.69500 +0.22	23.69	23.42	23.49	7,413,427
25 Sep 18	23.47500 +0.16	23.59	23.27	23.33	6,835,602
24 Sep 18	23.31500 -0.03	23.43	23.21	23.29	5,649,936
21 Sep 18	23.34500 +0.33	23.39	22.99	23.01	17,929,632
20 Sep 18	23.01500 +0.22	23.19	22.79	22.79	8,733,952
19 Sep 18	22.79500 +0.39	22.89	22.44	22.50	8,010,010
18 Sep 18	22.40500 +0.18	22.56	22.25	22.27	7,137,862
17 Sep 18	22.23000 +0.08	22.27	22.07	22.07	4,297,053
14 Sep 18	22.14500 +0.10	22.23	22.07	22.14	4,528,450
13 Sep 18	22.04000 +0.12	22.15	21.91	21.92	5,520,331
12 Sep 18	21.92500 +0.07	21.98	21.80	21.88	4,409,556
11 Sep 18	21.85000 -0.13	21.99	21.59	21.93	5,885,778
10 Sep 18	21.98000 +0.19	22.06	21.65	21.73	5,731,796
07 Sep 18	21.79000 -0.17	22.05	21.70	22.05	5,986,338
06 Sep 18	21.96500 -0.03	22.17	21.84	21.90	5,534,144
05 Sep 18	22.00000 -0.03	22.10	21.84	21.94	8,632,186
04 Sep 18	22.03000 -0.09	22.30	21.92	22.16	6,688,994
03 Sep 18	22.12000 +0.38	22.14	21.78	21.95	7,190,763
31 Aug 18	21.74500 -0.18	21.92	21.65	21.92	6,460,923
30 Aug 18	21.93000 -0.17	22.08	21.83	22.02	6,011,001
29 Aug 18	22.10000 +0.03	22.16	21.94	22.10	4,170,116
28 Aug 18	22.06500 +0.13	22.18	21.92	22.13	5,318,179
27 Aug 18	21.93500 +0.18	22.07	21.78	21.90	3,615,256
24 Aug 18	21.75500 +0.02	21.92	21.70	21.71	3,672,182
23 Aug 18	21.73000 -0.06	21.84	21.66	21.83	4,042,131
22 Aug 18	21.78500 +0.06	21.90	21.69	21.70	3,920,935
21 Aug 18	21.72500 +0.21	21.89	21.43	21.47	4,932,173
20 Aug 18	21.51500 -0.01	21.66	21.48	21.60	3,373,156
17 Aug 18	21.52500 -0.07	21.66	21.43	21.65	4,879,810
16 Aug 18	21.59000 +0.19	21.64	21.35	21.55	6,145,375
15 Aug 18	21.40000 -0.13	21.69	21.26	21.60	6,916,751
14 Aug 18	21.53000 -0.14	21.80	21.42	21.68	5,013,699
13 Aug 18	21.66500 -0.19	21.80	21.61	21.67	5,460,526
10 Aug 18	21.86000 -0.40	22.08	21.60	22.01	11,105,480
09 Aug 18	22.26500 +0.08	22.32	22.03	22.17	5,284,059
08 Aug 18	22.18000 +0.13	22.22	21.99	22.07	5,347,412
07 Aug 18	22.05000 -0.01	22.17	22.01	22.09	4,337,729
06 Aug 18	22.05500 +0.01	22.17	21.83	22.11	6,272,203
03 Aug 18	22.05000 +0.14	22.14	21.94	21.95	6,357,306
02 Aug 18	21.91000 +0.23	22.20	21.67	21.90	12,564,010
01 Aug 18	21.68500 +0.08	21.80	21.50	21.58	6,871,166
31 Jul 18	21.60000 +0.22	21.70	21.33	21.33	7,913,894
30 Jul 18	21.38000 +0.15	21.48	21.15	21.17	6,085,595
27 Jul 18	21.22500 +0.18	21.35	21.09	21.10	6,184,521
26 Jul 18	21.04000 +0.10	21.13	20.91	21.00	6,490,290
25 Jul 18	20.94000 -0.13	21.20	20.85	21.03	6,031,185
24 Jul 18	21.06500 +0.28	21.19	20.77	20.89	8,063,464
23 Jul 18	20.78000 +0.03	20.87	20.63	20.68	4,081,335
20 Jul 18	20.75000 -0.18	20.90	20.50	20.90	8,177,840
19 Jul 18	20.93000 -0.02	21.10	20.88	20.96	4,925,416
18 Jul 18	20.95000 +0.11	21.00	20.79	20.86	4,850,804
17 Jul 18	20.84000 +0.09	20.92	20.67	20.72	4,509,655
16 Jul 18	20.75000 +0.01	20.84	20.63	20.76	5,299,638
13 Jul 18	20.74000 +0.00	20.84	20.66	20.80	4,766,699
12 Jul 18	20.73500 -0.03	20.86	20.60	20.81	5,062,309
11 Jul 18	20.77000 -0.33	21.01	20.67	21.00	7,522,974
10 Jul 18	21.10500 -0.19	21.36	21.01	21.30	6,523,546
09 Jul 18	21.29000 +0.16	21.40	21.16	21.20	5,585,947
06 Jul 18	21.13000 +0.00	21.21	20.97	21.18	5,319,043
05 Jul 18	21.12500 +0.12	21.30	20.79	20.79	6,181,800
04 Jul 18	21.00500 +0.12	21.11	20.80	20.86	4,327,204
03 Jul 18	20.88500 +0.06	21.07	20.71	20.87	7,426,807
02 Jul 18	20.82500 -0.19	20.90	20.68	20.88	7,261,606
29 Jun 18	21.01500 +0.19	21.21	20.98	21.03	9,380,890
28 Jun 18	20.82500 -0.13	21.05	20.66	20.86	6,353,842
27 Jun 18	20.95000 -0.08	21.15	20.66	21.03	7,866,377
26 Jun 18	21.03000 -0.13	21.28	20.98	21.28	5,189,597
25 Jun 18	21.16000 -0.26	21.35	21.14	21.30	5,007,727
22 Jun 18	21.42000 +0.16	21.49	21.30	21.41	5,061,236
21 Jun 18	21.26500 -0.18	21.57	21.16	21.52	5,885,383
20 Jun 18	21.44500 -0.05	21.63	21.37	21.60	5,561,805
19 Jun 18	21.49500 -0.08	21.53	21.23	21.40	8,166,926
18 Jun 18	21.58000 -0.02	21.83	21.42	21.60	6,971,029
15 Jun 18	21.60000 -0.23	21.99	21.60	21.90	12,543,350
14 Jun 18	21.83500 +0.07	21.96	21.55	21.69	7,568,837
13 Jun 18	21.76000 -0.14	22.00	21.73	21.92	7,484,119
12 Jun 18	21.90000 -0.09	22.14	21.82	22.13	6,044,671
11 Jun 18	21.98500 +0.19	22.17	21.89	21.98	8,786,159
08 Jun 18	21.80000 +0.00	21.85	21.58	21.65	6,383,377
07 Jun 18	21.80000 +0.17	22.02	21.76	21.80	7,935,265
06 Jun 18	21.63000 -0.10	21.88	21.42	21.80	9,044,723
05 Jun 18	21.73000 -0.25	22.07	21.73	21.99	6,381,046
04 Jun 18	21.97500 +0.15	22.09	21.84	22.09	5,109,512
01 Jun 18	21.83000 +0.50	22.06	21.55	21.59	10,112,170
31 May 18	21.32500 -0.02	21.60	21.15	21.44	11,093,500
30 May 18	21.35000 -0.18	21.51	21.06	21.15	14,389,170
29 May 18	21.53000 -0.76	22.10	21.34	22.00	18,874,150
28 May 18	22.29000 -0.15	22.70	22.13	22.65	4,344,590
25 May 18	22.44500 -0.06	22.70	22.28	22.60	5,454,111
24 May 18	22.50500 -0.07	22.69	22.32	22.61	5,486,224
23 May 18	22.57500 -0.38	22.93	22.42	22.90	8,561,850
22 May 18	22.95000 -0.01	23.08	22.88	22.95	4,874,722
21 May 18	22.96000 -0.04	23.06	22.93	23.04	2,706,633
18 May 18	22.99500 -0.05	23.17	22.96	23.04	10,139,100
17 May 18	23.04000 +0.40	23.06	22.69	22.69	7,527,378
16 May 18	22.64000 -0.04	22.98	22.63	22.89	6,675,480
15 May 18	22.68000 +0.11	22.76	22.48	22.53	6,355,445
14 May 18	22.56500 +0.07	22.60	22.39	22.60	4,861,734
11 May 18	22.49500 +0.13	22.56	22.34	22.41	5,155,346
10 May 18	22.37000 +0.03	22.46	22.20	22.31	4,426,225
09 May 18	22.34000 -0.18	22.58	22.13	22.50	9,254,148
08 May 18	22.52500 -0.13	22.68	22.33	22.66	6,858,123
07 May 18	22.65000 +0.09	22.68	22.48	22.56	3,676,383
04 May 18	22.55500 +0.15	22.58	22.26	22.48	7,101,718
03 May 18	22.40500 -1.44	22.70	22.35	22.61	9,623,457
02 May 18	23.84500 +0.13	23.96	23.65	23.65	10,402,440
30 Apr 18	23.72000 +0.18	23.82	23.57	23.57	7,026,974
27 Apr 18	23.54000 +0.09	23.60	23.40	23.47	6,940,012
26 Apr 18	23.45500 +0.04	23.56	23.36	23.40	6,474,271
25 Apr 18	23.41500 -0.07	23.52	23.23	23.27	5,714,597
24 Apr 18	23.49000 -0.07	23.62	23.27	23.57	8,248,537
23 Apr 18	23.55500 +0.14	23.67	23.38	23.42	6,225,914
20 Apr 18	23.41500 -0.04	23.60	23.35	23.60	9,178,220
19 Apr 18	23.45500 +0.09	23.55	23.32	23.34	6,355,265
18 Apr 18	23.36000 +0.24	23.39	23.15	23.18	8,082,112
17 Apr 18	23.12500 +0.25	23.26	22.95	23.00	8,773,673
16 Apr 18	22.87500 +0.17	22.95	22.77	22.83	7,801,811
13 Apr 18	22.70000 +0.13	22.89	22.57	22.61	7,610,380
12 Apr 18	22.57000 +0.35	22.58	22.30	22.39	8,968,513
11 Apr 18	22.22000 +0.00	22.30	22.06	22.25	4,856,800
10 Apr 18	22.22000 +0.15	22.34	22.07	22.25	5,663,306
09 Apr 18	22.06500 +0.07	22.24	21.94	22.09	5,839,836
06 Apr 18	22.00000 +0.12	22.10	21.81	21.88	6,956,852
05 Apr 18	21.88000 +0.37	22.00	21.77	21.83	8,998,720
04 Apr 18	21.51000 -0.08	21.60	21.18	21.57	6,680,425
03 Apr 18	21.59000 -0.01	21.67	21.43	21.50	6,044,195
29 Mar 18	21.60000 +0.17	21.83	21.34	21.38	9,714,119
28 Mar 18	21.43000 +0.09	21.43	20.93	21.15	9,636,399
27 Mar 18	21.34000 +0.20	21.67	21.27	21.60	9,553,127
26 Mar 18	21.14000 -0.17	21.50	21.05	21.38	12,261,010
23 Mar 18	21.31000 -0.49	21.63	21.18	21.56	12,970,820
22 Mar 18	21.79500 -0.52	22.32	21.47	22.28	14,012,920
21 Mar 18	22.32000 -0.14	22.47	22.19	22.44	6,323,312
20 Mar 18	22.46000 +0.13	22.57	22.25	22.30	7,357,894
19 Mar 18	22.33000 -0.47	22.90	22.27	22.88	9,552,478
16 Mar 18	22.79500 +0.23	22.90	22.49	22.56	14,249,020
15 Mar 18	22.56500 +0.14	22.60	22.35	22.50	8,255,889
14 Mar 18	22.43000 -0.10	22.80	22.40	22.51	8,466,875
13 Mar 18	22.53500 -0.07	22.83	22.46	22.64	9,626,429
12 Mar 18	22.60500 +0.11	22.67	22.40	22.50	8,878,946
09 Mar 18	22.49000 -0.17	22.74	22.33	22.57	10,118,400
08 Mar 18	22.65500 +0.25	22.80	22.38	22.41	11,612,840
07 Mar 18	22.41000 -0.42	22.82	22.13	22.80	17,734,288
06 Mar 18	22.82500 +0.20	23.18	22.76	23.06	17,330,800
05 Mar 18	22.62000 -2.43	23.88	22.55	23.55	37,716,560
02 Mar 18	25.05000 -0.74	25.66	24.88	25.60	9,520,060
01 Mar 18	25.79000 -0.07	25.94	25.46	25.80	8,940,154
28 Feb 18	25.86000 -0.06	26.17	25.83	25.92	6,377,749
27 Feb 18	25.91500 +0.27	26.04	25.83	25.94	6,622,830
26 Feb 18	25.65000 +0.17	25.78	25.55	25.61	5,358,863
23 Feb 18	25.48000 -0.13	25.73	25.30	25.72	4,140,847
22 Feb 18	25.60500 +0.16	25.81	25.36	25.59	7,553,628
21 Feb 18	25.44500 +0.05	25.64	25.10	25.10	4,814,210
20 Feb 18	25.40000 +0.08	25.48	25.25	25.36	4,652,326
19 Feb 18	25.31500 +0.10	25.45	25.25	25.40	3,216,623
16 Feb 18	25.22000 +0.02	25.39	25.09	25.34	6,350,908
15 Feb 18	25.20000 +0.35	25.50	25.00	25.10	7,368,188
14 Feb 18	24.85000 +0.05	25.17	24.73	24.96	7,892,599
13 Feb 18	24.80000 -0.27	25.20	24.80	25.10	6,437,576
12 Feb 18	25.07000 +0.16	25.52	25.04	25.19	7,365,637
09 Feb 18	24.91000 -0.42	25.37	24.59	25.33	11,184,310
08 Feb 18	25.32500 -0.52	25.95	25.11	25.82	9,985,340
07 Feb 18	25.84500 +0.28	26.01	25.50	25.83	9,411,878
06 Feb 18	25.56000 -0.80	25.94	25.38	25.50	14,639,240
05 Feb 18	26.35500 -0.21	26.56	26.24	26.40	6,513,084
02 Feb 18	26.56500 +0.15	26.71	26.00	26.26	7,366,243
01 Feb 18	26.42000 -0.08	26.88	26.26	26.65	5,910,237
31 Jan 18	26.49500 -0.14	26.65	26.46	26.60	5,650,775
30 Jan 18	26.63500 -0.54	27.09	26.57	26.90	7,757,162
29 Jan 18	27.17500 +0.25	27.24	26.98	27.03	4,365,586
26 Jan 18	26.92000 -0.06	27.05	26.85	27.00	4,450,185
25 Jan 18	26.98000 -0.10	27.20	26.76	27.11	6,447,192
24 Jan 18	27.07500 -0.18	27.33	27.07	27.23	4,306,751
23 Jan 18	27.26000 -0.18	27.69	26.99	27.64	5,893,749
22 Jan 18	27.44000 +0.11	27.52	27.25	27.37	4,735,171
19 Jan 18	27.33500 +0.08	27.56	27.18	27.19	6,183,023
18 Jan 18	27.25500 +0.55	27.40	26.78	26.81	8,565,469
17 Jan 18	26.71000 -0.03	26.98	26.64	26.77	4,735,080
16 Jan 18	26.74000 -0.06	27.03	26.65	26.83	4,648,150
15 Jan 18	26.79500 -0.07	26.98	26.68	26.78	4,005,646
12 Jan 18	26.86000 +0.28	27.04	26.70	27.00	6,019,007
11 Jan 18	26.57500 +0.19	26.84	26.32	26.46	7,003,076
10 Jan 18	26.38500 +0.35	26.47	25.92	25.93	7,471,037
09 Jan 18	26.03500 +0.22	26.08	25.80	25.88	6,098,602
08 Jan 18	25.81500 +0.31	25.92	25.65	25.65	6,061,618
05 Jan 18	25.50500 +0.26	25.55	25.31	25.35	4,387,081
04 Jan 18	25.24000 +0.51	25.35	24.83	24.93	6,590,382
03 Jan 18	24.73000 -0.03	24.89	24.60	24.73	4,878,529
02 Jan 18	24.76000 +0.02	24.81	24.47	24.80	5,197,529
29 Dec 17	24.73500 -0.24	24.99	24.70	24.91	4,295,188
28 Dec 17	24.97500 -0.09	25.13	24.90	25.08	3,458,996
27 Dec 17	25.06500 -0.11	25.27	24.95	24.99	3,170,965
22 Dec 17	25.17500 -0.12	25.27	25.00	25.16	3,611,697
21 Dec 17	25.29000 +0.04	25.33	24.97	25.12	4,917,549
20 Dec 17	25.25500 -0.23	25.49	25.14	25.45	4,251,985
19 Dec 17	25.48000 -0.22	25.75	25.37	25.61	4,683,887
18 Dec 17	25.69500 +0.42	25.79	25.41	25.43	6,427,178
15 Dec 17	25.27500 +0.02	25.34	24.91	25.25	12,463,900
14 Dec 17	25.25000 -0.18	25.55	25.25	25.33	4,813,838
13 Dec 17	25.43000 -0.11	25.59	25.32	25.42	5,595,313
12 Dec 17	25.54500 +0.12	25.63	25.25	25.51	4,063,008
11 Dec 17	25.42500 +0.15	25.56	25.25	25.33	5,467,999
08 Dec 17	25.27000 -0.11	25.58	25.26	25.26	6,547,238
07 Dec 17	25.38000 +0.03	25.45	25.24	25.33	3,890,607
06 Dec 17	25.34500 +0.00	25.38	25.00	25.05	3,852,745
05 Dec 17	25.34000 -0.26	25.62	25.23	25.47	4,269,244
04 Dec 17	25.60000 +0.37	25.71	25.41	25.47	5,279,229
01 Dec 17	25.23000 -0.12	25.56	25.03	25.35	8,100,353
30 Nov 17	25.35000 -0.17	25.80	25.35	25.67	8,643,260
29 Nov 17	25.52000 +0.19	25.85	25.48	25.50	7,052,899
28 Nov 17	25.32500 +0.23	25.36	25.01	25.11	4,514,759
27 Nov 17	25.09500 -0.26	25.60	25.07	25.31	5,432,375
24 Nov 17	25.35000 +0.20	25.49	25.05	25.10	3,558,568
23 Nov 17	25.15000 -0.05	25.27	25.04	25.10	2,989,647
22 Nov 17	25.20000 -0.19	25.50	25.19	25.44	4,233,378
21 Nov 17	25.39000 +0.42	25.67	24.86	24.91	8,774,734
20 Nov 17	24.97000 -0.17	25.11	24.91	25.11	4,846,011
17 Nov 17	25.14000 +0.03	25.30	25.02	25.11	6,437,130
16 Nov 17	25.10500 +0.27	25.28	24.92	24.97	6,259,315
15 Nov 17	24.83000 -0.02	24.93	24.57	24.80	6,860,014
14 Nov 17	24.85000 -0.22	25.35	24.82	25.18	6,361,265
13 Nov 17	25.07000 -0.15	25.20	24.80	25.17	5,677,034
10 Nov 17	25.21500 -0.08	25.61	25.17	25.42	7,320,133
09 Nov 17	25.29500 -0.09	25.72	25.08	25.39	5,934,471
08 Nov 17	25.39000 +0.07	25.48	25.13	25.42	5,966,099
07 Nov 17	25.32000 -0.05	25.63	25.25	25.41	4,636,498
06 Nov 17	25.36500 -0.11	25.41	25.15	25.36	4,823,482
03 Nov 17	25.47500 -0.73	26.00	25.25	26.00	9,484,517
02 Nov 17	26.20000 -0.05	26.34	26.06	26.32	4,483,169
01 Nov 17	26.24500 +0.32	26.34	25.93	25.93	6,613,815
31 Oct 17	25.93000 +0.21	26.14	25.68	25.78	6,331,167
30 Oct 17	25.72000 -0.03	25.83	25.67	25.71	3,814,656
27 Oct 17	25.75500 -0.07	26.08	25.66	25.99	6,895,662
26 Oct 17	25.82000 +0.28	25.98	25.40	25.55	5,700,858
25 Oct 17	25.54000 -0.06	25.77	25.40	25.60	5,242,836
24 Oct 17	25.60000 +0.31	25.72	25.19	25.23	5,830,984
23 Oct 17	25.29000 -0.18	25.56	25.20	25.44	4,061,082
20 Oct 17	25.47500 +0.16	25.58	25.41	25.42	5,180,083
19 Oct 17	25.31500 +0.02	25.38	25.07	25.32	4,734,219
18 Oct 17	25.29500 -0.01	25.43	25.23	25.40	3,911,737
17 Oct 17	25.31000 -0.06	25.45	25.21	25.36	3,927,617
16 Oct 17	25.36500 +0.06	25.40	25.20	25.38	3,753,383
13 Oct 17	25.31000 -0.29	25.69	25.31	25.69	5,970,136
12 Oct 17	25.60000 -0.23	25.88	25.57	25.88	4,685,317
11 Oct 17	25.82500 -0.11	26.01	25.66	25.95	4,962,633
10 Oct 17	25.93500 -0.07	26.05	25.82	25.98	5,065,366
09 Oct 17	26.00500 +0.06	26.06	25.85	25.93	3,784,864
06 Oct 17	25.94000 +0.08	26.07	25.73	25.86	6,185,545
05 Oct 17	25.86500 +0.32	25.92	25.48	25.52	6,032,822
04 Oct 17	25.55000 -0.05	25.63	25.42	25.58	4,987,770
03 Oct 17	25.60000 -0.03	25.73	25.53	25.67	3,436,832
02 Oct 17	25.63000 +0.04	25.65	25.37	25.58	5,525,793
29 Sep 17	25.59000 +0.28	25.59	25.23	25.26	7,817,524
28 Sep 17	25.31000 +0.23	25.39	25.12	25.17	6,827,534
27 Sep 17	25.08000 +0.42	25.19	24.71	24.74	7,366,244
26 Sep 17	24.65500 -0.11	24.79	24.60	24.74	4,544,086
25 Sep 17	24.76500 -0.19	24.94	24.65	24.82	4,609,616
22 Sep 17	24.95500 +0.09	25.04	24.76	24.81	4,077,491
21 Sep 17	24.86500 +0.18	25.02	24.80	24.80	5,495,909
20 Sep 17	24.68500 -0.05	24.70	24.50	24.65	4,601,133
19 Sep 17	24.73000 +0.06	24.83	24.67	24.70	4,015,793
18 Sep 17	24.66500 +0.12	24.83	24.57	24.67	5,125,917
15 Sep 17	24.55000 -0.26	24.81	24.41	24.80	12,263,690
14 Sep 17	24.80500 +0.03	25.03	24.56	24.76	6,638,174
13 Sep 17	24.77500 +0.14	24.93	24.57	24.67	5,491,807
12 Sep 17	24.64000 +0.29	24.77	24.40	24.54	4,714,023
11 Sep 17	24.35000 +0.40	24.49	24.03	24.11	6,739,886
08 Sep 17	23.95500 +0.10	24.05	23.75	23.79	4,726,347
07 Sep 17	23.85500 -0.10	24.14	23.80	24.00	7,074,556
06 Sep 17	23.96000 -0.12	24.09	23.83	23.95	6,097,847
05 Sep 17	24.07500 -0.27	24.39	23.95	24.35	5,930,851
04 Sep 17	24.35000 -0.15	24.53	24.35	24.35	3,711,698
01 Sep 17	24.49500 +0.12	24.60	24.33	24.42	3,609,451
31 Aug 17	24.37500 +0.12	24.61	24.33	24.38	4,941,416
30 Aug 17	24.25500 +0.00	24.51	24.22	24.43	3,821,036
29 Aug 17	24.25500 -0.33	24.42	24.04	24.42	6,643,119
28 Aug 17	24.58000 -0.21	24.81	24.48	24.61	3,397,329
25 Aug 17	24.79000 -0.06	24.97	24.75	24.90	3,202,388
24 Aug 17	24.85500 +0.23	24.97	24.71	24.76	4,277,619
23 Aug 17	24.62500 -0.08	24.84	24.52	24.69	3,832,798
22 Aug 17	24.71000 +0.14	24.80	24.57	24.70	4,187,982
21 Aug 17	24.57000 -0.21	24.77	24.42	24.62	3,559,985
18 Aug 17	24.78000 -0.02	24.80	24.39	24.52	4,920,295
17 Aug 17	24.80500 -0.24	25.00	24.58	25.00	4,921,014
16 Aug 17	25.04000 +0.16	25.21	24.95	24.99	3,712,261
15 Aug 17	24.88000 +0.12	25.02	24.74	24.90	3,579,815
14 Aug 17	24.76000 +0.19	24.97	24.58	24.71	4,339,766
11 Aug 17	24.56500 -0.40	24.81	24.27	24.80	7,684,224
10 Aug 17	24.97000 -0.37	25.41	24.82	25.32	6,843,215
09 Aug 17	25.34000 -0.33	25.57	24.94	25.44	6,781,515
08 Aug 17	25.67000 +0.16	25.68	25.33	25.44	4,769,978
07 Aug 17	25.51000 +0.04	25.67	25.43	25.50	3,515,610
04 Aug 17	25.47000 +0.26	25.47	24.83	25.11	6,876,028
03 Aug 17	25.20500 -0.09	25.60	24.93	25.50	5,322,692
02 Aug 17	25.30000 +0.18	25.46	25.06	25.12	5,295,962
01 Aug 17	25.12000 +0.16	25.31	24.88	25.28	5,292,009
31 Jul 17	24.96000 -0.19	25.23	24.92	25.08	5,459,981
28 Jul 17	25.14500 -0.14	25.15	24.76	25.03	6,184,776
27 Jul 17	25.28000 +0.13	25.40	24.94	25.00	6,398,220
26 Jul 17	25.15000 +0.15	25.18	24.85	25.00	4,660,819
25 Jul 17	24.99500 +0.36	25.25	24.70	24.70	6,265,694
24 Jul 17	24.63500 +0.08	24.81	24.39	24.63	5,666,420
21 Jul 17	24.56000 -0.33	24.95	24.33	24.78	7,674,435
20 Jul 17	24.88500 -0.08	25.12	24.68	25.05	6,158,441
19 Jul 17	24.96500 +0.17	25.03	24.75	24.90	4,160,155
18 Jul 17	24.79000 -0.36	25.14	24.58	25.07	5,610,492
17 Jul 17	25.15000 -0.07	25.25	25.00	25.19	2,944,280
14 Jul 17	25.21500 -0.11	25.45	25.02	25.39	4,632,889
13 Jul 17	25.33000 +0.20	25.45	25.13	25.17	4,977,487
12 Jul 17	25.12500 +0.09	25.22	25.04	25.13	5,315,051
11 Jul 17	25.03000 -0.14	25.34	24.96	25.20	5,406,829
10 Jul 17	25.17500 +0.17	25.30	25.03	25.06	4,974,162
07 Jul 17	25.00000 +0.19	25.00	24.81	24.90	6,039,072
06 Jul 17	24.81000 +0.18	24.86	24.43	24.63	6,922,996
05 Jul 17	24.63000 +0.10	24.84	24.47	24.52	6,940,201
04 Jul 17	24.52500 -0.04	24.77	24.32	24.35	4,499,746
03 Jul 17	24.56500 +0.61	24.59	24.08	24.13	6,195,289
30 Jun 17	23.95000 -0.22	24.36	23.91	24.23	7,503,156
29 Jun 17	24.16500 +0.00	24.54	24.08	24.33	8,660,636
28 Jun 17	24.17000 +0.28	24.26	23.74	23.85	8,203,144
27 Jun 17	23.88500 -0.10	24.00	23.75	23.96	5,670,542
26 Jun 17	23.99000 +0.07	24.28	23.97	24.02	4,877,969
23 Jun 17	23.92000 -0.10	24.06	23.67	24.00	5,625,539
22 Jun 17	24.02000 -0.02	24.06	23.63	23.99	6,458,168
21 Jun 17	24.04500 -0.23	24.23	23.60	24.23	9,413,373
20 Jun 17	24.27000 -0.02	24.44	24.23	24.36	4,950,524
19 Jun 17	24.29500 +0.07	24.54	24.30	24.40	5,624,406
16 Jun 17	24.22500 +0.30	24.27	23.97	24.02	11,318,350
15 Jun 17	23.92500 -0.12	24.04	23.58	23.97	10,240,730
14 Jun 17	24.04500 -0.06	24.41	24.00	24.21	8,800,608
13 Jun 17	24.10000 +0.03	24.27	24.04	24.06	5,999,792
12 Jun 17	24.07000 +0.05	24.18	23.85	24.00	6,048,308
09 Jun 17	24.02500 +0.27	24.16	23.77	23.83	5,601,178
08 Jun 17	23.75500 +0.23	23.87	23.57	23.59	6,031,007
07 Jun 17	23.52500 -0.06	23.95	23.52	23.60	6,315,849
06 Jun 17	23.58500 -0.26	23.77	23.46	23.77	8,238,292
05 Jun 17	23.84500 -0.04	23.91	23.70	23.84	3,416,402
02 Jun 17	23.88500 +0.04	24.28	23.85	24.07	6,638,319
01 Jun 17	23.84500 +0.10	23.93	23.70	23.73	5,799,340
31 May 17	23.74000 +0.02	24.06	23.60	23.76	10,126,960
30 May 17	23.71500 -0.17	23.85	23.52	23.68	7,189,620
29 May 17	23.88500 +0.18	23.98	23.64	23.64	4,302,118
26 May 17	23.70500 -0.14	23.88	23.44	23.84	6,902,850
25 May 17	23.84500 -0.14	24.17	23.75	24.11	5,646,655
24 May 17	23.98500 -0.05	24.16	23.93	24.05	5,814,545
23 May 17	24.03000 +0.22	24.18	23.67	23.74	6,144,067
22 May 17	23.81500 +0.02	24.02	23.80	23.92	6,609,435
19 May 17	23.79000 +0.23	24.04	23.55	23.66	10,177,840
18 May 17	23.56500 -0.26	23.84	23.14	23.70	15,291,440
17 May 17	23.82500 -0.40	24.27	23.70	24.10	10,210,010
16 May 17	24.23000 -0.17	24.42	24.00	24.00	6,571,151
15 May 17	24.40000 +0.16	24.48	24.26	24.43	5,779,425
12 May 17	24.23500 -0.04	24.40	24.15	24.36	7,892,906
11 May 17	24.27500 -0.19	24.52	24.09	24.43	10,894,990
10 May 17	24.47000 -0.04	25.14	24.32	25.02	9,588,123
09 May 17	24.51000 -0.14	24.85	24.51	24.75	6,626,811
08 May 17	24.64500 -0.35	25.09	24.51	25.09	9,862,084
05 May 17	25.00000 -0.80	25.17	24.52	24.71	12,207,200
04 May 17	25.80000 +0.63	25.80	25.26	25.33	9,695,869
03 May 17	25.16500 +0.25	25.23	24.75	24.95	7,962,347
02 May 17	24.91500 +0.41	24.92	24.56	24.71	7,453,380
28 Apr 17	24.51000 +0.09	24.72	24.28	24.44	9,068,033
27 Apr 17	24.42000 -0.32	24.64	24.24	24.60	8,636,738
26 Apr 17	24.74000 -0.26	24.90	24.64	24.88	7,661,958
25 Apr 17	25.00000 -0.03	25.18	24.92	25.15	8,520,506
24 Apr 17	25.03000 +1.53	25.60	24.74	25.50	22,122,990
21 Apr 17	23.49500 +0.20	23.63	23.09	23.24	13,283,240
20 Apr 17	23.29000 +0.45	23.41	22.60	22.77	11,587,320
19 Apr 17	22.84500 +0.05	23.07	22.77	22.84	9,582,439
18 Apr 17	22.79000 -0.46	23.29	22.72	23.22	10,540,320
13 Apr 17	23.25000 -0.33	23.52	23.10	23.50	10,062,690
12 Apr 17	23.58000 -0.05	23.89	23.46	23.72	7,141,632
11 Apr 17	23.63000 -0.02	23.72	23.35	23.52	6,887,438
10 Apr 17	23.65000 -0.03	23.77	23.58	23.70	5,308,566
07 Apr 17	23.68000 -0.15	23.80	23.55	23.70	6,610,272
06 Apr 17	23.83000 +0.13	23.88	23.26	23.60	7,093,438
05 Apr 17	23.70000 -0.15	23.96	23.65	23.80	5,415,174
04 Apr 17	23.85500 -0.07	24.04	23.69	23.95	5,100,320
03 Apr 17	23.92500 -0.33	24.36	23.89	24.23	7,197,975
31 Mar 17	24.25500 +0.04	24.28	24.03	24.15	7,463,471
30 Mar 17	24.21500 +0.17	24.27	24.00	24.08	5,233,928
29 Mar 17	24.04500 +0.17	24.14	23.89	23.99	5,546,906
28 Mar 17	23.87500 +0.17	23.97	23.62	23.76	4,909,207
27 Mar 17	23.70500 +0.16	23.72	23.06	23.19	6,593,576
24 Mar 17	23.55000 -0.09	23.67	23.22	23.67	6,795,663
23 Mar 17	23.64000 +0.15	23.67	23.19	23.55	6,379,666
22 Mar 17	23.48500 -0.44	23.74	23.33	23.74	9,060,582
21 Mar 17	23.92500 +0.08	24.23	23.77	24.00	5,895,691
20 Mar 17	23.84000 -0.02	24.00	23.73	23.81	4,111,694
17 Mar 17	23.86500 -0.06	24.27	23.70	23.93	8,227,136
16 Mar 17	23.92500 +0.09	24.36	23.90	24.15	6,037,557
15 Mar 17	23.83000 +0.10	23.92	23.65	23.75	5,005,679
14 Mar 17	23.73000 -0.20	24.09	23.47	24.09	5,892,489
13 Mar 17	23.93000 +0.01	24.08	23.81	23.96	4,554,705
10 Mar 17	23.92000 -0.09	24.28	23.87	24.11	6,740,682
09 Mar 17	24.01000 +0.28	24.14	23.64	23.73	6,873,146
08 Mar 17	23.72500 +0.15	23.93	23.47	23.52	5,617,626
07 Mar 17	23.58000 +0.01	23.66	23.41	23.58	5,215,830
06 Mar 17	23.57000 -0.03	23.79	23.42	23.55	5,731,129
03 Mar 17	23.60500 +0.40	23.75	23.13	23.19	7,917,729
02 Mar 17	23.20000 +0.16	23.35	22.98	23.17	5,914,732
01 Mar 17	23.04000 +0.77	23.17	22.45	22.49	10,396,190
28 Feb 17	22.27000 +0.20	22.33	21.88	22.17	7,323,068
27 Feb 17	22.07000 -0.13	22.39	21.95	22.26	7,509,580
24 Feb 17	22.19500 -0.41	22.68	21.92	22.56	8,076,329
23 Feb 17	22.60000 -0.23	22.90	22.42	22.60	7,955,661
22 Feb 17	22.82500 +0.33	23.01	22.42	22.48	9,728,207
21 Feb 17	22.49500 +0.14	22.65	22.10	22.48	6,826,628
20 Feb 17	22.35500 -0.11	22.75	22.32	22.51	5,012,306
17 Feb 17	22.46500 -0.41	23.09	22.25	22.92	8,657,459
16 Feb 17	22.87000 -0.23	23.06	22.75	22.93	5,620,831
15 Feb 17	23.10000 +0.01	23.39	22.97	23.06	5,623,707
14 Feb 17	23.09500 +0.09	23.14	22.85	23.00	5,081,664
13 Feb 17	23.00500 +0.40	23.13	22.59	22.59	5,269,670
10 Feb 17	22.60500 -0.06	22.75	22.47	22.74	5,219,649
09 Feb 17	22.66000 +0.51	22.75	22.16	22.16	6,987,252
08 Feb 17	22.15000 -0.27	22.64	21.81	22.35	8,081,725
07 Feb 17	22.42000 -0.31	22.63	22.29	22.63	7,858,376
06 Feb 17	22.72500 -0.43	23.28	22.65	23.17	5,961,411
03 Feb 17	23.16000 +0.41	23.36	22.76	22.89	6,489,398
02 Feb 17	22.74500 -0.41	23.20	22.63	23.02	6,414,156
01 Feb 17	23.16000 +0.44	23.39	22.83	22.95	6,365,082
31 Jan 17	22.72000 -0.19	23.19	22.72	22.86	6,958,488
30 Jan 17	22.91000 -0.34	23.25	22.77	23.12	5,383,210
27 Jan 17	23.25500 -0.15	23.44	23.13	23.43	4,963,031
26 Jan 17	23.40000 +0.07	23.83	23.33	23.60	6,057,174
25 Jan 17	23.33500 +0.61	23.57	22.67	22.70	10,862,760
24 Jan 17	22.72000 -0.09	22.95	22.48	22.76	7,612,723
23 Jan 17	22.80500 -0.30	23.08	22.58	22.90	7,166,353
20 Jan 17	23.10000 -0.16	23.37	23.02	23.32	10,382,700
19 Jan 17	23.26000 +0.11	23.61	23.17	23.30	6,132,461
18 Jan 17	23.15000 -0.45	23.75	22.97	23.72	9,659,249
17 Jan 17	23.60500 -0.15	23.92	23.47	23.63	5,304,076
16 Jan 17	23.75000 -0.59	23.93	23.62	23.81	5,603,036
13 Jan 17	24.34500 +0.42	24.50	23.99	24.08	5,333,763
12 Jan 17	23.92000 -0.42	24.25	23.89	24.17	6,987,895
11 Jan 17	24.34000 +0.06	24.53	24.00	24.27	5,384,535
10 Jan 17	24.28500 -0.33	24.59	24.10	24.58	5,924,477
09 Jan 17	24.61500 -0.39	25.05	24.37	25.00	6,047,801
06 Jan 17	25.00000 +0.30	25.00	24.48	24.63	6,735,160
05 Jan 17	24.70500 -0.01	24.91	24.38	24.53	6,160,321
04 Jan 17	24.71500 +0.28	24.79	24.51	24.53	5,682,216
03 Jan 17	24.43000 +0.29	24.73	24.25	24.30	6,639,832
02 Jan 17	24.14000 +0.15	24.23	23.79	23.97	2,105,855
30 Dec 16	23.98500 +0.17	24.07	23.66	23.81	4,432,627
29 Dec 16	23.82000 -0.18	23.97	23.67	23.82	3,185,483
28 Dec 16	23.99500 -0.17	24.18	23.85	24.11	3,993,794
27 Dec 16	24.16500 +0.12	24.25	24.04	24.05	2,249,712
23 Dec 16	24.05000 -0.02	24.31	23.98	24.18	2,740,770
22 Dec 16	24.06500 +0.07	24.19	23.92	23.92	3,974,742
21 Dec 16	23.99500 -0.07	24.19	23.73	24.02	4,627,921
20 Dec 16	24.07000 +0.32	24.15	23.58	23.74	6,203,038
19 Dec 16	23.75000 -0.24	24.07	23.68	24.00	6,083,515
16 Dec 16	23.99000 +0.01	24.34	23.83	24.07	14,355,100
15 Dec 16	23.98000 +0.31	24.24	23.68	23.72	10,568,330
14 Dec 16	23.67000 -0.28	24.07	23.60	23.84	7,595,168
13 Dec 16	23.95000 -0.04	24.05	23.75	23.90	8,319,570
12 Dec 16	23.99000 +0.05	24.14	23.84	23.99	5,891,830
09 Dec 16	23.94500 -0.42	24.46	23.84	24.36	8,708,789
08 Dec 16	24.36500 -0.01	24.75	23.88	24.10	12,381,990
07 Dec 16	24.38000 +0.94	24.39	23.71	23.80	13,631,340
06 Dec 16	23.44000 +0.67	23.65	22.80	22.88	12,140,180
05 Dec 16	22.77500 +0.56	22.84	21.82	21.94	9,873,205
02 Dec 16	22.22000 -0.19	22.33	21.79	22.27	8,300,001
01 Dec 16	22.41000 +0.18	22.55	22.10	22.22	8,334,047
30 Nov 16	22.23000 +0.23	22.29	21.78	21.85	9,931,984
29 Nov 16	22.00000 +0.24	22.13	21.46	21.67	6,379,134
28 Nov 16	21.76000 -0.38	22.07	21.61	22.02	5,277,944
25 Nov 16	22.14000 -0.13	22.31	22.03	22.22	4,017,865
24 Nov 16	22.27000 +0.00	22.48	22.06	22.25	3,676,097
23 Nov 16	22.27000 -0.36	22.69	22.03	22.64	7,018,001
22 Nov 16	22.63000 +0.81	22.82	21.89	22.00	9,967,427
21 Nov 16	21.82000 -0.08	22.03	21.61	22.00	5,311,434
18 Nov 16	21.90000 -0.27	22.48	21.61	22.35	8,553,418
17 Nov 16	22.17000 -0.05	22.28	21.89	22.05	5,537,886
16 Nov 16	22.22000 -0.34	22.69	21.92	22.58	7,978,219
15 Nov 16	22.56000 -0.15	22.81	22.22	22.75	8,248,378
14 Nov 16	22.71000 +0.56	22.99	22.34	22.34	11,031,740
11 Nov 16	22.15000 -0.05	22.59	21.65	22.26	10,869,260
10 Nov 16	22.20000 +0.92	22.55	21.50	21.50	20,837,040
09 Nov 16	21.28000 +0.94	21.28	19.03	19.21	17,917,460
08 Nov 16	20.34500 +0.20	20.34	19.97	20.10	4,899,656
07 Nov 16	20.14500 +0.76	20.18	19.75	19.87	7,649,074
04 Nov 16	19.39000 -0.59	19.90	19.26	19.85	10,151,850
03 Nov 16	19.97500 +0.19	20.39	19.70	19.77	7,195,241
02 Nov 16	19.78000 -0.77	20.39	19.76	20.39	8,216,903
01 Nov 16	20.55000 +0.01	20.72	20.47	20.63	4,678,550
31 Oct 16	20.53500 -0.17	20.70	20.44	20.55	5,891,132
28 Oct 16	20.70000 -0.13	20.74	20.34	20.68	6,731,931
27 Oct 16	20.82500 +0.12	20.83	20.44	20.68	5,276,333
26 Oct 16	20.71000 -0.05	20.78	20.36	20.67	6,046,383
25 Oct 16	20.76000 -0.07	21.00	20.70	20.84	5,354,676
24 Oct 16	20.83500 +0.29	20.96	20.55	20.60	5,204,869
21 Oct 16	20.54500 +0.04	20.71	20.35	20.58	6,308,872
20 Oct 16	20.50500 +0.04	20.55	20.23	20.49	6,682,911
19 Oct 16	20.46500 -0.19	20.71	20.25	20.61	5,222,112
18 Oct 16	20.66000 +0.47	20.69	20.30	20.36	6,901,078
17 Oct 16	20.19500 -0.15	20.58	20.16	20.22	6,129,820
14 Oct 16	20.34500 +0.30	20.58	20.13	20.17	6,713,698
13 Oct 16	20.04000 -0.72	20.55	19.78	20.55	11,017,340
12 Oct 16	20.76000 +0.25	20.83	20.53	20.58	8,103,327
11 Oct 16	20.51500 +0.05	20.74	20.33	20.34	9,641,128
10 Oct 16	20.46500 +0.31	20.54	19.91	20.11	7,667,704
07 Oct 16	20.16000 +0.09	20.48	19.85	20.00	11,003,340
06 Oct 16	20.07000 +0.47	20.34	19.68	19.75	14,208,530
05 Oct 16	19.60000 +0.63	19.75	18.77	19.00	11,053,810
04 Oct 16	18.97000 +0.23	19.08	18.68	18.77	6,749,707
03 Oct 16	18.73500 -0.20	19.02	18.55	18.96	5,724,687
30 Sep 16	18.94000 +0.22	18.98	17.98	18.38	11,467,040
29 Sep 16	18.72000 -0.07	19.15	18.65	19.03	4,520,685
28 Sep 16	18.78500 +0.15	19.01	18.67	18.67	6,156,570
27 Sep 16	18.64000 -0.25	19.08	18.42	19.05	9,390,273
26 Sep 16	18.89000 -0.88	19.60	18.87	19.59	10,557,850
23 Sep 16	19.77000 +0.00	19.77	19.50	19.63	5,749,944
22 Sep 16	19.77000 +0.51	19.98	19.33	19.38	10,009,930
21 Sep 16	19.26000 +0.51	19.53	19.09	19.10	7,523,855
20 Sep 16	18.75000 -0.11	19.00	18.72	18.91	4,597,711
19 Sep 16	18.86000 +0.29	18.99	18.67	18.75	5,653,784
16 Sep 16	18.57000 -0.40	19.05	18.51	18.94	13,355,340
15 Sep 16	18.97000 +0.46	19.02	18.35	18.44	10,511,330
14 Sep 16	18.51000 -0.15	18.83	18.48	18.82	8,299,791
13 Sep 16	18.66000 -0.60	19.43	18.66	19.37	7,802,582
12 Sep 16	19.26500 -0.56	19.60	19.07	19.42	7,718,810
09 Sep 16	19.82500 +0.21	19.98	19.47	19.57	8,304,499
08 Sep 16	19.61500 +0.25	19.70	19.05	19.33	7,820,866
07 Sep 16	19.36500 +0.18	19.45	19.02	19.25	5,309,906
06 Sep 16	19.18000 -0.15	19.52	19.17	19.40	5,316,848
05 Sep 16	19.32500 +0.03	19.56	19.25	19.44	5,198,246
02 Sep 16	19.30000 +0.28	19.34	18.84	19.18	7,168,730
01 Sep 16	19.01500 +0.19	19.44	18.86	18.87	10,035,850
31 Aug 16	18.82000 +0.49	19.10	18.28	18.30	11,083,980
30 Aug 16	18.33500 +0.34	18.43	18.02	18.10	7,385,127
29 Aug 16	17.99500 +0.00	18.18	17.85	17.95	3,233,758
26 Aug 16	17.99500 +0.13	18.05	17.76	17.90	5,174,295
25 Aug 16	17.86500 -0.18	18.03	17.68	18.00	4,141,296
24 Aug 16	18.05000 +0.10	18.23	17.72	17.85	5,200,404
23 Aug 16	17.95000 +0.40	18.07	17.64	17.66	6,961,937
22 Aug 16	17.55000 +0.05	17.93	17.50	17.55	5,004,858
19 Aug 16	17.50500 -0.49	18.02	17.41	18.01	7,522,295
18 Aug 16	17.99500 +0.08	18.07	17.85	18.04	3,780,109
17 Aug 16	17.91500 -0.29	18.44	17.92	18.32	4,792,176
16 Aug 16	18.21000 -0.28	18.34	17.92	18.32	6,343,558
15 Aug 16	18.48500 -0.04	18.67	18.45	18.55	2,801,197
12 Aug 16	18.52500 -0.10	18.70	18.38	18.65	4,963,607
11 Aug 16	18.62000 +0.12	18.67	18.36	18.67	4,916,961
10 Aug 16	18.50000 +0.23	18.63	18.02	18.09	6,628,964
09 Aug 16	18.27000 +0.16	18.30	17.98	18.07	5,695,798
08 Aug 16	18.11500 +0.47	18.33	17.76	17.81	6,420,790
05 Aug 16	17.65000 +0.35	17.74	17.22	17.37	8,715,589
04 Aug 16	17.30000 +0.25	17.49	17.16	17.19	6,158,036
03 Aug 16	17.05000 -0.35	17.92	16.94	17.60	9,492,653
02 Aug 16	17.39500 -0.57	17.85	17.34	17.76	9,470,829
01 Aug 16	17.97000 -0.26	18.46	17.88	18.39	5,495,906
29 Jul 16	18.23000 +0.47	18.44	17.87	17.97	8,131,314
28 Jul 16	17.76500 -0.43	18.26	17.76	18.19	5,294,881
27 Jul 16	18.19500 +0.32	18.32	17.92	17.96	5,617,061
26 Jul 16	17.88000 -0.05	17.98	17.52	17.86	5,275,460
25 Jul 16	17.93000 +0.10	18.02	17.62	17.80	4,934,480
22 Jul 16	17.83000 -0.15	18.06	17.77	17.92	5,102,873
21 Jul 16	17.98000 -0.16	18.30	17.79	18.08	5,282,052
20 Jul 16	18.13500 +0.25	18.23	17.80	18.01	5,232,945
19 Jul 16	17.89000 -0.28	18.16	17.70	18.13	6,789,608
18 Jul 16	18.17000 +0.02	18.44	18.01	18.18	5,296,270
15 Jul 16	18.15000 -0.18	18.48	17.96	18.25	5,795,881
14 Jul 16	18.33500 +0.42	18.48	18.00	18.09	6,805,970
13 Jul 16	17.91000 -0.26	18.30	17.89	18.17	7,386,303
12 Jul 16	18.16500 +0.87	18.25	17.26	17.34	11,259,360
11 Jul 16	17.29500 +0.22	17.39	16.91	17.30	5,021,089
08 Jul 16	17.07500 +0.69	17.23	16.25	16.35	9,686,145
07 Jul 16	16.38500 +0.08	16.84	16.33	16.45	8,696,497
06 Jul 16	16.30500 -0.66	16.86	16.18	16.80	13,943,660
05 Jul 16	16.96500 -0.58	17.34	16.84	17.33	10,845,290
04 Jul 16	17.55000 -0.31	17.94	17.41	17.94	6,286,419
01 Jul 16	17.86000 +0.06	18.08	17.52	17.93	9,374,661
30 Jun 16	17.80500 -0.03	17.95	17.46	17.80	10,580,930
29 Jun 16	17.84000 +0.64	17.90	17.37	17.43	13,751,330
28 Jun 16	17.20000 +0.80	17.45	16.93	17.06	18,637,520
27 Jun 16	16.40500 -1.77	18.36	16.11	18.24	24,502,840
24 Jun 16	18.18000 -3.33	19.19	16.99	18.01	33,849,896
23 Jun 16	21.51000 +0.60	21.51	20.88	21.14	7,258,097
22 Jun 16	20.90500 +0.14	21.16	20.81	20.90	5,489,707
21 Jun 16	20.77000 +0.26	20.84	20.26	20.44	7,035,126
20 Jun 16	20.51000 +0.83	20.69	20.27	20.64	7,854,985
17 Jun 16	19.68000 +0.24	19.93	19.58	19.66	12,862,630
16 Jun 16	19.44000 +0.17	19.47	18.91	19.00	9,382,069
15 Jun 16	19.27000 -0.02	19.63	19.27	19.53	7,647,622
14 Jun 16	19.29500 -0.30	19.65	19.19	19.30	9,372,690
13 Jun 16	19.59500 -0.72	20.23	19.59	20.00	8,540,087
10 Jun 16	20.31000 -0.90	21.07	20.10	21.05	9,795,966
09 Jun 16	21.20500 -0.35	21.45	21.17	21.43	4,218,148
08 Jun 16	21.56000 -0.35	21.83	21.49	21.82	4,537,935
07 Jun 16	21.91000 +0.09	22.13	21.83	21.92	3,980,131
06 Jun 16	21.82000 +0.07	21.91	21.61	21.63	2,802,576
03 Jun 16	21.75500 -0.56	22.48	21.67	22.38	6,744,543
02 Jun 16	22.31500 -0.07	22.53	22.16	22.33	3,049,847
01 Jun 16	22.39000 -0.19	22.56	22.24	22.48	4,292,479
31 May 16	22.58000 -0.12	22.84	22.48	22.78	7,041,922
30 May 16	22.70000 +0.00	22.73	22.55	22.66	2,524,561
27 May 16	22.70500 +0.14	22.75	22.49	22.60	4,130,439
26 May 16	22.57000 +0.21	22.58	22.23	22.36	4,527,645
25 May 16	22.36000 +0.31	22.59	22.16	22.25	6,674,126
24 May 16	22.05000 +0.97	22.11	20.93	21.04	7,193,642
23 May 16	21.08500 -0.16	21.40	20.98	21.25	4,022,424
20 May 16	21.24000 +0.39	21.28	21.06	21.10	7,010,249
19 May 16	20.85500 +0.15	21.04	20.62	20.71	7,070,288
18 May 16	20.70500 +0.08	20.70	20.28	20.44	5,222,165
17 May 16	20.63000 +0.05	20.94	20.44	20.66	4,774,418
16 May 16	20.57500 -0.15	20.63	20.38	20.53	2,854,271
13 May 16	20.72500 +0.03	20.83	20.14	20.50	6,617,442
12 May 16	20.69000 -0.15	21.14	20.50	20.72	6,734,661
11 May 16	20.84000 -0.06	20.93	20.63	20.81	4,731,822
10 May 16	20.89500 +0.23	21.12	20.76	20.85	4,983,372
09 May 16	20.67000 +0.24	20.87	20.44	20.61	5,394,252
06 May 16	20.43000 -1.22	20.63	20.14	20.50	9,411,693
05 May 16	21.64500 -0.26	22.06	21.58	22.06	4,791,960
04 May 16	21.90500 -0.14	22.24	21.70	21.75	6,894,770
03 May 16	22.05000 -0.27	22.32	21.99	22.28	6,194,779
02 May 16	22.32000 +0.31	22.39	22.05	22.32	3,515,018
29 Apr 16	22.01500 -0.82	22.60	21.93	22.50	7,995,767
28 Apr 16	22.83000 +0.10	22.83	22.33	22.53	6,195,501
27 Apr 16	22.72500 -0.11	22.90	22.54	22.88	5,289,020
26 Apr 16	22.84000 +0.18	23.15	22.72	22.89	5,562,535
25 Apr 16	22.65500 -0.21	22.92	22.51	22.77	4,474,308
22 Apr 16	22.86500 +0.14	23.00	22.75	22.81	8,075,462
21 Apr 16	22.73000 +0.01	22.82	22.58	22.75	5,065,226
20 Apr 16	22.71500 +0.32	22.74	22.26	22.28	5,942,927
19 Apr 16	22.40000 +0.31	22.61	22.10	22.14	5,758,786
18 Apr 16	22.09500 -0.05	22.11	21.71	21.77	4,970,628
15 Apr 16	22.14500 +0.12	22.16	21.68	21.96	6,978,586
14 Apr 16	22.02500 -0.03	22.26	21.87	22.01	9,676,233
13 Apr 16	22.05500 +1.34	22.06	21.17	21.24	11,716,900
12 Apr 16	20.71500 +0.53	20.84	20.11	20.36	7,957,042
11 Apr 16	20.18000 +0.26	20.30	19.67	19.85	4,882,201
08 Apr 16	19.92000 +0.45	20.07	19.47	19.47	6,731,480
07 Apr 16	19.46500 -0.38	19.89	19.34	19.83	6,656,384
06 Apr 16	19.84000 +0.23	20.02	19.52	19.61	8,024,123
05 Apr 16	19.61000 -0.68	20.00	19.49	19.99	7,806,903
04 Apr 16	20.29500 -0.04	20.59	20.07	20.17	4,197,336
01 Apr 16	20.33500 -0.36	20.42	20.00	20.42	8,104,363
31 Mar 16	20.69000 +0.04	20.72	20.24	20.50	7,553,318
30 Mar 16	20.65000 -0.08	21.07	20.64	20.83	8,198,574
29 Mar 16	20.73000 +0.09	21.12	20.66	20.76	4,949,326
24 Mar 16	20.64000 -0.51	21.02	20.58	20.95	5,688,046
23 Mar 16	21.15000 -0.14	21.45	20.92	21.34	5,392,084
22 Mar 16	21.29000 -0.41	21.57	21.08	21.57	6,292,001
21 Mar 16	21.70500 +0.11	21.99	21.24	21.31	5,815,415
18 Mar 16	21.59000 +0.05	21.73	21.29	21.53	11,577,150
17 Mar 16	21.54500 -0.34	22.14	21.33	22.01	9,038,438
16 Mar 16	21.88500 +0.16	22.01	21.55	21.61	6,659,331
15 Mar 16	21.73000 +0.11	21.83	21.32	21.40	7,094,995
14 Mar 16	21.61500 -0.01	21.90	21.51	21.75	5,610,307
11 Mar 16	21.63000 +1.26	21.68	20.75	20.90	10,440,410
10 Mar 16	20.37000 -0.41	21.83	20.37	20.82	13,301,100
09 Mar 16	20.78500 +0.08	21.01	20.64	20.72	7,749,298
08 Mar 16	20.70000 -0.35	20.88	20.33	20.87	7,464,593
07 Mar 16	21.05500 -0.30	21.48	20.85	21.26	6,589,530
04 Mar 16	21.35000 -0.23	21.69	21.23	21.69	6,201,697
03 Mar 16	21.58500 +0.15	21.58	21.26	21.50	7,374,595
02 Mar 16	21.43500 +0.61	21.44	20.97	21.01	7,184,206
01 Mar 16	20.82000 +0.52	20.85	20.09	20.20	6,834,661
29 Feb 16	20.29500 -0.01	20.32	19.94	20.18	7,516,562
26 Feb 16	20.31000 +0.57	20.49	19.99	20.08	8,216,714
25 Feb 16	19.73500 +0.24	20.29	19.64	20.06	8,201,112
24 Feb 16	19.50000 -0.77	20.19	19.38	20.13	10,126,640
23 Feb 16	20.27000 -0.50	20.83	20.24	20.63	6,197,567
22 Feb 16	20.77000 +0.37	20.92	20.53	20.55	5,374,747
19 Feb 16	20.40000 -0.41	20.84	20.12	20.72	7,141,123
18 Feb 16	20.80500 -0.02	21.07	20.60	21.00	6,432,594
17 Feb 16	20.83000 +0.81	20.89	19.92	20.02	8,522,837
16 Feb 16	20.02000 -0.13	20.35	19.85	20.35	6,210,355
15 Feb 16	20.15000 +0.80	20.38	19.81	20.13	7,946,969
12 Feb 16	19.35000 +0.47	19.36	18.98	19.17	9,813,393
11 Feb 16	18.88500 -1.41	19.97	18.85	19.97	13,479,360
10 Feb 16	20.30000 +1.26	20.67	19.10	19.22	15,008,230
09 Feb 16	19.03500 -0.55	19.83	18.80	19.50	15,482,230
08 Feb 16	19.58500 -0.75	20.60	19.50	20.42	10,933,440
05 Feb 16	20.33000 -0.58	21.00	20.27	20.97	9,384,172
04 Feb 16	20.90500 +0.02	21.27	20.65	21.15	8,283,458
03 Feb 16	20.89000 -1.08	21.96	20.83	21.91	14,379,580
02 Feb 16	21.97000 -0.55	22.45	21.78	22.35	9,446,395
01 Feb 16	22.51500 -0.26	22.93	22.25	22.85	6,539,539
29 Jan 16	22.77000 +0.61	22.77	22.33	22.50	10,211,530
28 Jan 16	22.15500 -0.38	22.63	21.90	22.43	7,198,868
27 Jan 16	22.53000 +0.09	22.54	22.22	22.50	6,922,142
26 Jan 16	22.44500 -0.01	22.56	21.97	22.05	9,530,778
25 Jan 16	22.45000 +0.00	22.68	22.23	22.65	6,718,427
22 Jan 16	22.45000 +0.39	22.70	22.26	22.63	10,079,820
21 Jan 16	22.06500 +0.27	22.47	21.64	21.78	10,551,790
20 Jan 16	21.79500 -1.10	22.42	21.53	22.35	11,389,480
19 Jan 16	22.90000 +0.51	23.10	22.72	22.80	6,640,858
18 Jan 16	22.39000 -0.38	23.02	22.27	22.67	6,655,529
15 Jan 16	22.77000 -0.63	23.49	22.57	23.27	11,355,200
14 Jan 16	23.39500 -0.53	23.67	23.07	23.60	8,492,152
13 Jan 16	23.92500 +0.23	24.44	23.78	24.00	7,194,994
12 Jan 16	23.69000 +0.33	23.93	23.28	23.37	6,473,038
11 Jan 16	23.36500 +0.12	23.78	23.17	23.20	7,640,621
08 Jan 16	23.24500 -0.44	23.94	23.25	23.64	8,706,279
07 Jan 16	23.69000 -0.56	23.84	23.28	23.50	9,580,818
06 Jan 16	24.25500 -0.09	24.47	23.97	24.25	6,395,411
05 Jan 16	24.34500 +0.01	24.67	24.01	24.66	4,125,617
04 Jan 16	24.33500 -0.90	24.82	24.11	24.81	7,245,076
31 Dec 15	25.23000 -0.07	25.34	25.00	25.01	939,107
30 Dec 15	25.29500 -0.19	25.50	25.27	25.42	2,624,334
29 Dec 15	25.49000 +0.56	25.49	25.07	25.07	2,677,034
28 Dec 15	24.93000 -0.16	25.18	24.88	25.08	2,197,397
24 Dec 15	25.09000 -0.01	25.30	25.09	25.20	667,910
23 Dec 15	25.10000 +0.35	25.24	24.91	25.03	4,419,300
22 Dec 15	24.75500 -0.18	25.24	24.58	25.20	4,401,205
21 Dec 15	24.93500 -0.04	25.38	24.84	25.00	5,634,073
18 Dec 15	24.97500 -0.14	25.17	24.65	24.71	12,082,090
17 Dec 15	25.11500 +0.55	25.79	25.11	25.30	9,419,188
16 Dec 15	24.56500 -0.12	24.98	24.57	24.80	7,242,011
15 Dec 15	24.68500 +0.56	24.91	24.21	24.26	8,648,463
14 Dec 15	24.12500 -0.52	25.26	24.13	24.92	8,538,185
11 Dec 15	24.65000 -0.59	25.22	24.57	25.17	8,470,422
10 Dec 15	25.23500 -0.03	25.39	24.93	25.25	6,226,363
09 Dec 15	25.26500 -0.26	25.73	25.18	25.57	5,230,298
08 Dec 15	25.52000 -0.28	25.88	25.35	25.75	7,476,753
07 Dec 15	25.80500 +0.56	25.99	25.36	25.43	7,850,087
04 Dec 15	25.25000 +0.79	25.75	24.83	25.00	13,692,240
03 Dec 15	24.46000 -1.03	26.02	24.46	25.42	13,066,290
02 Dec 15	25.48500 -0.14	25.77	25.42	25.74	4,779,178
01 Dec 15	25.63000 +0.02	25.83	25.44	25.83	4,520,404
30 Nov 15	25.61000 +0.07	25.76	25.37	25.43	4,977,967
27 Nov 15	25.54500 -0.04	25.81	25.39	25.42	3,939,472
26 Nov 15	25.58500 +0.19	25.83	25.22	25.38	5,191,307
25 Nov 15	25.39000 +0.90	25.47	24.49	24.49	7,507,984
24 Nov 15	24.48500 -0.44	24.85	24.29	24.80	4,593,755
23 Nov 15	24.92500 +0.10	25.01	24.65	24.86	3,549,888
20 Nov 15	24.82500 +0.09	24.96	24.44	24.81	5,152,406
19 Nov 15	24.74000 -0.17	25.25	24.74	25.08	5,182,946
18 Nov 15	24.90500 -0.01	25.00	24.72	24.80	3,282,585
17 Nov 15	24.92000 +0.42	24.99	24.67	24.78	5,249,527
16 Nov 15	24.49500 +0.09	24.50	23.73	24.00	4,966,207
13 Nov 15	24.41000 -0.26	24.78	24.15	24.50	5,208,337
12 Nov 15	24.67500 -0.48	25.40	24.50	25.16	6,377,394
11 Nov 15	25.15500 +0.57	25.24	24.65	24.68	6,273,935
10 Nov 15	24.59000 +0.11	24.64	24.28	24.57	4,842,172
09 Nov 15	24.48000 -0.26	24.82	24.46	24.73	4,403,072
06 Nov 15	24.74000 +0.38	24.80	24.08	24.33	8,552,427
05 Nov 15	24.36500 +0.11	24.57	24.01	24.25	6,459,901
04 Nov 15	24.25500 -0.28	24.75	24.25	24.60	6,874,489
03 Nov 15	24.53500 +0.08	24.64	24.38	24.49	4,330,752
02 Nov 15	24.45000 +0.13	24.65	24.00	24.02	5,076,266
30 Oct 15	24.32500 -0.03	24.46	24.09	24.33	4,553,971
29 Oct 15	24.36000 +0.14	24.42	24.08	24.36	6,390,543
28 Oct 15	24.22000 +0.39	24.30	23.77	23.86	6,907,886
27 Oct 15	23.82500 -0.33	24.07	23.81	24.04	7,152,546
26 Oct 15	24.15500 +0.11	24.29	23.99	24.05	5,089,125
23 Oct 15	24.05000 +0.23	24.35	23.89	24.00	9,179,947
22 Oct 15	23.82000 +0.73	24.07	22.97	22.98	10,857,060
21 Oct 15	23.09500 +0.18	23.24	22.90	23.00	5,256,266
20 Oct 15	22.91500 +0.03	23.07	22.70	22.95	6,081,571
19 Oct 15	22.89000 +0.08	23.12	22.76	22.76	3,531,769
16 Oct 15	22.81000 +0.40	22.90	22.45	22.52	5,562,801
15 Oct 15	22.41000 +0.39	22.46	22.17	22.21	4,478,062
14 Oct 15	22.02000 -0.33	22.25	21.95	22.16	6,143,308
13 Oct 15	22.35500 -0.44	22.67	22.14	22.64	5,779,528
12 Oct 15	22.79000 +0.12	22.85	22.57	22.70	3,270,915
09 Oct 15	22.67000 -0.06	23.11	22.66	22.97	5,558,838
08 Oct 15	22.72500 -0.01	22.82	22.58	22.70	4,403,940
07 Oct 15	22.73500 -0.01	23.13	22.68	22.89	6,890,969
06 Oct 15	22.74500 +0.25	22.81	22.35	22.59	6,767,193
05 Oct 15	22.50000 +0.88	22.60	21.95	21.99	8,312,747
02 Oct 15	21.62000 +0.09	22.18	21.25	21.78	7,607,577
01 Oct 15	21.53500 -0.10	22.02	21.40	22.00	6,122,777
30 Sep 15	21.63500 +0.56	21.84	21.46	21.50	6,443,395
29 Sep 15	21.08000 -0.19	21.38	20.76	20.85	7,566,416
28 Sep 15	21.27500 -0.44	21.75	21.00	21.65	6,919,740
25 Sep 15	21.72000 +0.68	21.91	21.34	21.36	8,629,225
24 Sep 15	21.04000 -0.24	21.49	20.80	21.30	8,023,859
23 Sep 15	21.28500 +0.06	21.62	21.18	21.29	7,606,414
22 Sep 15	21.22500 -0.72	22.00	21.06	21.94	9,815,598
21 Sep 15	21.94000 +0.40	22.10	21.50	21.52	6,415,573
18 Sep 15	21.54000 -1.07	22.45	21.44	22.45	19,782,280
17 Sep 15	22.61000 +0.16	22.69	22.42	22.51	4,187,986
16 Sep 15	22.45000 +0.05	22.69	22.35	22.59	4,629,399
15 Sep 15	22.40000 +0.39	22.55	22.00	22.06	5,390,664
14 Sep 15	22.01000 -0.23	22.52	22.01	22.33	4,929,286
11 Sep 15	22.23500 -0.29	22.69	22.14	22.66	4,265,473
10 Sep 15	22.52500 -0.27	22.78	22.33	22.57	5,665,533
09 Sep 15	22.79500 +0.49	23.16	22.74	22.78	9,145,597
08 Sep 15	22.30500 +0.40	22.56	22.05	22.08	5,652,265
07 Sep 15	21.91000 +0.18	22.03	21.69	21.92	4,946,827
04 Sep 15	21.72500 -0.61	22.27	21.46	22.27	8,779,446
03 Sep 15	22.34000 +0.56	22.50	21.97	22.13	8,217,952
02 Sep 15	21.78500 +0.19	22.00	21.46	21.72	6,001,546
01 Sep 15	21.59500 -0.88	22.13	21.38	22.03	10,877,160
31 Aug 15	22.47500 -0.02	22.48	22.08	22.26	5,264,603
28 Aug 15	22.49500 +0.11	22.50	22.18	22.38	5,686,413
27 Aug 15	22.39000 +0.51	22.60	22.27	22.37	9,396,068
26 Aug 15	21.88000 -0.22	22.18	21.44	21.80	7,737,985
25 Aug 15	22.09500 +1.00	22.24	21.31	21.45	16,399,330
24 Aug 15	21.09000 -0.98	21.79	20.24	21.34	23,973,940
21 Aug 15	22.07000 -0.88	22.93	22.07	22.53	12,419,040
20 Aug 15	22.94500 -0.73	23.75	22.90	23.55	7,630,924
19 Aug 15	23.67000 -0.49	24.13	23.67	24.05	5,240,648
18 Aug 15	24.15500 +0.05	24.28	23.94	24.06	3,831,509
17 Aug 15	24.10500 +0.20	24.25	23.67	24.09	4,778,605
14 Aug 15	23.90000 -0.26	24.30	23.81	24.13	4,797,715
13 Aug 15	24.15500 +0.36	24.45	24.06	24.18	5,989,981
12 Aug 15	23.79000 -0.97	24.55	23.63	24.49	10,956,490
11 Aug 15	24.76000 -0.43	25.19	24.65	25.18	5,464,584
10 Aug 15	25.19500 +0.47	25.24	24.72	24.96	6,612,654
07 Aug 15	24.72500 -0.15	24.98	24.64	24.85	5,180,147
06 Aug 15	24.87500 +0.26	24.95	24.63	24.67	6,502,915
05 Aug 15	24.61000 +0.39	24.67	24.15	24.19	6,759,718
04 Aug 15	24.22000 -0.03	24.67	24.16	24.64	5,907,730
03 Aug 15	24.25500 +0.25	24.30	23.84	23.88	5,413,486
31 Jul 15	24.00000 -0.15	24.19	23.75	24.17	7,139,480
30 Jul 15	24.15000 +0.15	24.20	23.90	24.10	4,953,266
29 Jul 15	23.99500 -0.02	24.21	23.89	24.11	5,221,708
28 Jul 15	24.01500 +0.31	24.17	23.76	23.83	5,401,836
27 Jul 15	23.70000 -0.41	24.02	23.62	24.02	6,441,128
24 Jul 15	24.11500 -0.49	24.61	24.07	24.55	9,095,769
23 Jul 15	24.60500 +0.19	24.68	24.33	24.60	5,174,808
22 Jul 15	24.41000 +0.06	24.58	24.00	24.01	5,042,873
21 Jul 15	24.35000 -0.28	24.69	24.31	24.63	4,312,850
20 Jul 15	24.63000 +0.14	24.88	24.48	24.48	4,715,289
17 Jul 15	24.48500 -0.01	24.62	24.31	24.60	6,076,042
16 Jul 15	24.49500 +0.60	24.55	23.89	23.99	10,447,930
15 Jul 15	23.89500 +0.09	23.97	23.72	23.74	6,168,876
14 Jul 15	23.81000 +0.14	23.81	23.47	23.59	5,044,086
13 Jul 15	23.66500 +0.65	23.77	23.25	23.50	9,542,749
10 Jul 15	23.01500 +0.92	23.25	22.80	22.80	11,685,240
09 Jul 15	22.09500 +0.64	22.19	21.50	21.56	7,921,076
08 Jul 15	21.45500 +0.32	21.56	21.07	21.14	8,241,093
07 Jul 15	21.14000 -0.67	21.92	21.11	21.81	11,414,190
06 Jul 15	21.81000 -0.74	22.15	21.68	22.00	10,679,100
03 Jul 15	22.54500 -0.06	22.73	22.42	22.60	6,124,554
02 Jul 15	22.60000 -0.40	23.06	22.58	22.98	6,817,656
01 Jul 15	23.00500 +0.38	23.41	22.67	22.94	13,194,730
30 Jun 15	22.63000 +0.03	23.01	22.25	22.50	14,533,820
29 Jun 15	22.60000 -1.25	23.13	22.12	22.52	16,525,609
26 Jun 15	23.85500 +0.32	23.98	23.24	23.35	10,050,570
25 Jun 15	23.53000 +0.08	23.64	23.20	23.24	12,462,450
24 Jun 15	23.45500 +0.08	23.54	23.13	23.45	11,553,810
23 Jun 15	23.37500 +0.08	23.66	23.32	23.62	8,872,285
22 Jun 15	23.30000 +0.88	23.39	22.80	22.93	12,669,860
19 Jun 15	22.42000 -0.11	22.85	22.39	22.52	10,526,910
18 Jun 15	22.53500 +0.17	22.61	22.05	22.25	8,658,000
17 Jun 15	22.36500 -0.16	22.68	22.14	22.52	9,815,428
16 Jun 15	22.52000 +0.44	22.63	21.81	21.90	10,212,960
15 Jun 15	22.08500 -0.43	22.36	21.92	22.24	8,739,130
12 Jun 15	22.51000 -0.26	22.75	22.17	22.70	8,863,378
11 Jun 15	22.77500 +0.24	23.02	22.45	22.50	8,662,565
10 Jun 15	22.53000 +0.38	22.68	21.83	22.00	9,831,664
09 Jun 15	22.15500 +0.03	22.20	21.75	22.06	7,991,200
08 Jun 15	22.12000 -0.28	22.47	22.12	22.34	5,342,683
05 Jun 15	22.40500 -0.35	22.64	22.23	22.56	9,240,143
04 Jun 15	22.75500 -0.23	23.00	22.32	22.82	10,336,210
03 Jun 15	22.98000 +0.04	23.20	22.75	22.98	9,247,756
02 Jun 15	22.94000 +0.01	23.04	22.61	23.01	9,088,845
01 Jun 15	22.93000 +0.01	23.04	22.58	23.00	8,076,550
29 May 15	22.91500 -0.83	23.72	22.83	23.63	23,390,312
28 May 15	23.74500 -0.42	24.14	23.50	24.12	9,224,249
27 May 15	24.16500 +0.39	24.26	23.65	23.90	8,379,385
26 May 15	23.78000 -0.02	24.05	23.58	23.78	6,158,740
25 May 15	23.80500 -0.13	23.95	23.65	23.95	1,217,754
22 May 15	23.93500 +0.00	24.00	23.72	23.95	4,967,769
21 May 15	23.93000 +0.08	23.93	23.69	23.78	4,890,569
20 May 15	23.85000 +0.19	23.93	23.58	23.69	7,453,316
19 May 15	23.66000 +0.83	23.73	22.91	23.00	11,621,020
18 May 15	22.82500 +0.04	23.02	22.37	22.92	6,833,094
15 May 15	22.78500 +0.02	23.14	22.61	22.92	8,281,636
14 May 15	22.76000 +0.29	22.88	22.18	22.64	5,944,928
13 May 15	22.47000 +0.30	22.75	22.31	22.44	10,061,780
12 May 15	22.16500 -0.16	22.27	21.92	22.17	9,187,494
11 May 15	22.32500 -1.12	22.54	22.27	22.53	8,681,888
08 May 15	23.44500 +0.26	23.47	23.00	23.36	8,722,879
07 May 15	23.18000 +0.64	23.47	22.43	22.69	16,746,500
06 May 15	22.54000 +0.27	22.81	22.16	22.16	11,026,440
05 May 15	22.27500 -0.46	23.11	22.18	22.78	12,803,770
04 May 15	22.73500 +0.12	22.96	22.44	22.71	5,943,527
30 Apr 15	22.61500 +0.37	22.72	22.08	22.28	10,216,800
29 Apr 15	22.24500 -0.25	22.74	22.08	22.64	9,754,905
28 Apr 15	22.50000 -0.83	23.30	22.36	23.28	12,908,030
27 Apr 15	23.32500 +0.45	23.44	22.43	22.85	9,056,081
24 Apr 15	22.87000 -0.24	23.34	22.73	23.25	11,579,420
23 Apr 15	23.11000 -0.38	23.56	22.96	23.50	8,931,942
22 Apr 15	23.48500 -0.01	23.68	23.10	23.58	7,524,692
21 Apr 15	23.50000 -0.27	23.94	23.49	23.94	9,458,168
20 Apr 15	23.77000 +0.34	23.77	23.40	23.43	8,211,626
17 Apr 15	23.43500 -0.56	24.17	23.38	23.99	11,765,830
16 Apr 15	23.99500 -0.27	24.28	23.92	24.26	7,214,746
15 Apr 15	24.27000 +0.11	24.42	23.98	24.00	5,727,830
14 Apr 15	24.16000 -0.26	24.43	23.99	24.40	7,647,557
13 Apr 15	24.41500 -0.06	24.64	24.33	24.48	5,613,036
10 Apr 15	24.47500 +0.12	24.57	24.35	24.41	4,696,415
09 Apr 15	24.35500 +0.26	24.39	24.20	24.28	5,134,286
08 Apr 15	24.09500 -0.08	24.33	24.08	24.20	5,578,349
07 Apr 15	24.17000 +0.25	24.44	23.94	24.01	6,284,867
02 Apr 15	23.91500 +0.12	23.95	23.72	23.77	3,794,707
01 Apr 15	23.80000 +0.34	24.08	23.34	23.42	6,575,257
31 Mar 15	23.45500 -0.30	23.82	23.45	23.74	7,224,817
30 Mar 15	23.75000 +0.22	23.79	23.54	23.70	5,614,805
27 Mar 15	23.53000 +0.28	23.59	23.33	23.38	7,648,921
26 Mar 15	23.25000 -0.31	23.34	22.78	23.28	9,588,625
25 Mar 15	23.55500 -0.11	23.77	23.47	23.65	6,001,295
24 Mar 15	23.67000 +0.25	23.77	23.32	23.36	7,994,945
23 Mar 15	23.42500 -0.40	23.89	23.34	23.83	6,903,038
20 Mar 15	23.82500 +0.50	23.90	23.28	23.40	10,990,530
19 Mar 15	23.32500 +0.00	23.36	23.10	23.20	8,808,248
18 Mar 15	23.32500 -0.15	23.60	23.30	23.47	7,414,051
17 Mar 15	23.47500 -0.28	23.92	23.43	23.81	8,059,177
16 Mar 15	23.76000 +0.35	23.85	23.44	23.46	8,020,601
13 Mar 15	23.40500 +0.30	23.43	23.05	23.17	8,795,281
12 Mar 15	23.11000 +0.29	23.14	22.82	22.91	9,100,572
11 Mar 15	22.82000 +0.42	22.94	22.42	22.42	7,644,413
10 Mar 15	22.39500 -0.44	22.84	22.40	22.82	9,579,988
09 Mar 15	22.83500 +0.04	22.94	22.65	22.71	7,581,172
06 Mar 15	22.79000 +0.11	22.92	22.61	22.64	7,551,700
05 Mar 15	22.68000 +0.15	22.79	22.53	22.64	8,331,799
04 Mar 15	22.53000 +0.31	22.63	22.11	22.34	8,549,788
03 Mar 15	22.22500 -0.24	22.63	22.14	22.55	6,814,137
02 Mar 15	22.46500 -0.23	22.73	22.41	22.60	6,770,102
27 Feb 15	22.69000 +0.22	22.71	22.36	22.44	8,654,917
26 Feb 15	22.47000 +0.47	22.48	22.06	22.08	10,207,760
25 Feb 15	22.00000 +0.57	22.48	21.88	21.88	14,605,090
24 Feb 15	21.43500 +0.14	21.55	21.25	21.41	7,293,245
23 Feb 15	21.29500 +0.15	21.41	21.21	21.36	5,801,325
20 Feb 15	21.15000 -0.10	21.23	20.89	21.14	10,336,890
19 Feb 15	21.25000 +0.25	21.29	20.83	20.93	8,518,794
18 Feb 15	21.00500 +0.40	21.03	20.66	20.72	8,826,441
17 Feb 15	20.60500 +0.07	20.61	20.17	20.43	6,576,350
16 Feb 15	20.53500 -0.31	20.92	20.53	20.84	6,057,295
13 Feb 15	20.84000 +0.00	21.24	20.80	21.00	8,730,377
12 Feb 15	20.84500 +0.19	21.11	20.54	20.60	6,992,316
11 Feb 15	20.65500 -0.20	20.85	20.53	20.85	4,747,516
10 Feb 15	20.85500 +0.42	21.00	20.45	20.54	10,476,680
09 Feb 15	20.43000 -0.43	20.66	20.12	20.63	11,934,330
06 Feb 15	20.86000 +0.14	20.93	20.61	20.76	5,546,270
05 Feb 15	20.72000 -0.29	20.87	20.60	20.80	8,153,894
04 Feb 15	21.01000 -0.08	21.10	20.83	21.07	7,432,426
03 Feb 15	21.09500 +0.28	21.33	20.89	20.92	9,558,645
02 Feb 15	20.81500 -0.04	20.99	20.50	20.84	7,593,300
30 Jan 15	20.85500 -0.30	21.31	20.70	21.29	11,311,660
29 Jan 15	21.15500 +0.23	21.17	20.72	20.80	7,789,765
28 Jan 15	20.93000 +0.08	21.04	20.63	21.00	9,232,905
27 Jan 15	20.85000 +0.09	20.93	20.66	20.87	10,639,690
26 Jan 15	20.76000 +0.07	20.83	20.47	20.52	7,566,901
23 Jan 15	20.69500 +0.06	20.93	20.58	20.83	13,037,750
22 Jan 15	20.64000 +0.39	20.74	20.17	20.27	13,111,190
21 Jan 15	20.25000 +0.09	20.39	20.00	20.17	13,745,810
20 Jan 15	20.16000 +0.13	20.27	20.05	20.09	10,714,960
19 Jan 15	20.03500 +0.13	20.26	19.86	19.93	10,659,680
16 Jan 15	19.90500 +0.42	19.97	19.27	19.38	18,801,180
15 Jan 15	19.49000 +0.69	19.50	18.21	18.96	19,081,430
14 Jan 15	18.80000 -0.37	19.28	18.72	18.92	9,606,441
13 Jan 15	19.16500 +0.43	19.33	18.61	18.67	7,958,972
12 Jan 15	18.74000 +0.02	19.03	18.48	18.82	7,576,448
09 Jan 15	18.71500 -0.43	19.20	18.49	19.11	9,592,990
08 Jan 15	19.14500 +0.76	19.20	18.59	18.69	11,283,090
07 Jan 15	18.38500 +0.19	18.54	18.16	18.33	8,367,052
06 Jan 15	18.19000 -0.20	18.53	18.18	18.42	8,745,704
05 Jan 15	18.39000 -0.71	19.19	18.33	19.00	9,635,525
02 Jan 15	19.10000 -0.10	19.50	19.01	19.38	4,339,550
31 Dec 14	19.20500 +0.08	19.26	19.14	19.14	924,301
30 Dec 14	19.12500 -0.26	19.33	19.13	19.23	3,356,742
29 Dec 14	19.39000 -0.14	19.58	19.05	19.50	6,644,487
24 Dec 14	19.53000 -0.05	19.57	19.44	19.53	564,991
23 Dec 14	19.58500 +0.21	19.58	19.34	19.51	3,798,061
22 Dec 14	19.37500 +0.07	19.53	19.32	19.36	4,315,330
19 Dec 14	19.30500 +0.07	19.54	19.08	19.48	14,347,110
18 Dec 14	19.23500 +1.01	19.32	18.58	18.61	16,325,630
17 Dec 14	18.23000 -0.10	18.44	18.04	18.13	9,716,723
16 Dec 14	18.32500 +0.28	18.33	17.56	18.10	16,636,900
15 Dec 14	18.04000 -0.46	18.70	18.00	18.41	8,423,622
12 Dec 14	18.50500 -0.57	19.05	18.41	18.95	9,761,328
11 Dec 14	19.07000 +0.09	19.19	18.90	19.00	7,076,917
10 Dec 14	18.97500 -0.10	19.25	18.93	19.10	5,895,241
09 Dec 14	19.08000 -0.52	19.45	19.00	19.39	9,028,155
08 Dec 14	19.60000 -0.12	19.70	19.51	19.61	4,209,181
05 Dec 14	19.72000 +0.52	19.77	19.42	19.44	9,098,560
04 Dec 14	19.20000 -0.05	19.57	18.98	19.33	9,400,306
03 Dec 14	19.25500 +0.05	19.42	19.13	19.14	5,247,728
02 Dec 14	19.20000 +0.02	19.45	19.13	19.31	4,396,913
01 Dec 14	19.18000 -0.24	19.35	19.01	19.26	5,473,405
28 Nov 14	19.41500 +0.14	19.43	19.24	19.33	5,753,541
27 Nov 14	19.28000 +0.11	19.34	19.09	19.24	4,293,533
26 Nov 14	19.16500 +0.05	19.25	19.06	19.19	4,473,752
25 Nov 14	19.12000 -0.01	19.33	19.07	19.15	7,954,690
24 Nov 14	19.13000 +0.21	19.30	18.99	19.03	8,603,805
21 Nov 14	18.91500 +0.45	19.00	18.46	18.52	12,536,160
20 Nov 14	18.46500 -0.32	18.80	18.35	18.80	9,345,499
19 Nov 14	18.78500 -0.05	19.02	18.72	18.88	6,240,840
18 Nov 14	18.83000 +0.22	18.89	18.52	18.68	6,319,898
17 Nov 14	18.61000 +0.12	18.70	18.27	18.32	5,557,523
14 Nov 14	18.49000 +0.11	18.52	18.25	18.51	5,403,770
13 Nov 14	18.38000 +0.11	18.51	18.03	18.32	7,762,704
12 Nov 14	18.26500 -0.33	18.61	18.18	18.53	7,656,184
11 Nov 14	18.59000 +0.09	18.75	18.52	18.59	6,074,594
10 Nov 14	18.49500 +0.24	18.52	18.15	18.24	6,583,775
07 Nov 14	18.26000 -0.07	18.50	18.07	18.43	7,571,496
06 Nov 14	18.32500 +0.08	18.55	18.07	18.27	10,273,220
05 Nov 14	18.24500 +0.29	18.36	18.08	18.16	7,504,708
04 Nov 14	17.96000 -0.21	18.31	17.83	18.15	6,626,022
03 Nov 14	18.17000 -0.24	18.40	18.05	18.33	6,747,730
31 Oct 14	18.41000 +0.53	18.52	17.98	18.18	11,711,780
30 Oct 14	17.87500 -0.01	18.12	17.58	18.00	10,628,140
29 Oct 14	17.89000 -0.13	18.18	17.83	18.14	6,439,136
28 Oct 14	18.02000 +0.27	18.10	17.81	17.89	8,269,754
27 Oct 14	17.75000 -0.17	18.17	17.56	18.15	8,503,406
24 Oct 14	17.91500 -0.05	18.00	17.72	17.83	7,579,964
23 Oct 14	17.96500 +0.27	18.06	17.47	17.63	8,579,837
22 Oct 14	17.69500 -0.01	17.83	17.61	17.80	10,668,820
21 Oct 14	17.70500 +0.42	17.85	17.18	17.21	13,512,910
20 Oct 14	17.28500 -0.26	17.55	17.18	17.54	9,627,429
17 Oct 14	17.54500 +0.60	17.60	16.95	17.05	17,666,140
16 Oct 14	16.94000 -0.33	17.42	16.42	17.31	23,558,140
15 Oct 14	17.27000 -0.96	18.18	17.24	18.18	17,395,850
14 Oct 14	18.23000 -0.05	18.28	17.86	18.13	7,357,272
13 Oct 14	18.28000 +0.02	18.38	18.02	18.06	7,423,045
10 Oct 14	18.26500 -0.10	18.46	18.07	18.20	11,230,600
09 Oct 14	18.36000 -0.28	18.90	18.24	18.90	11,152,600
08 Oct 14	18.64000 -0.15	18.88	18.56	18.69	8,085,964
07 Oct 14	18.79000 -0.27	19.03	18.75	19.02	9,028,738
06 Oct 14	19.06000 -0.07	19.33	19.00	19.29	6,351,730
03 Oct 14	19.12500 +0.24	19.24	18.94	19.00	6,294,916
02 Oct 14	18.88500 -0.49	19.53	18.89	19.33	13,037,320
01 Oct 14	19.37000 -0.14	19.55	19.36	19.41	7,599,613
30 Sep 14	19.51000 +0.09	19.63	19.34	19.50	8,508,953
29 Sep 14	19.42500 -0.39	19.87	19.28	19.79	8,723,801
26 Sep 14	19.81500 +0.22	19.88	19.50	19.57	9,772,994
25 Sep 14	19.59500 -0.20	19.99	19.53	19.80	7,032,951
24 Sep 14	19.80000 +0.10	19.82	19.51	19.67	6,393,226
23 Sep 14	19.70000 -0.28	19.95	19.63	19.92	8,571,962
22 Sep 14	19.98000 +0.08	20.02	19.75	19.80	7,850,894
19 Sep 14	19.89500 +0.03	20.00	19.78	20.00	13,392,890
18 Sep 14	19.86000 +0.25	19.92	19.66	19.68	8,239,134
17 Sep 14	19.61500 +0.15	19.73	19.49	19.60	7,608,787
16 Sep 14	19.47000 -0.15	19.59	19.32	19.58	6,574,886
15 Sep 14	19.61500 +0.12	19.67	19.37	19.44	6,399,364
12 Sep 14	19.49500 +0.14	19.50	19.31	19.42	5,392,989
11 Sep 14	19.36000 +0.03	19.49	19.27	19.48	6,564,320
10 Sep 14	19.33000 +0.13	19.37	19.08	19.13	5,746,882
09 Sep 14	19.20000 -0.13	19.40	19.17	19.31	4,933,648
08 Sep 14	19.32500 -0.10	19.47	19.30	19.42	4,468,828
05 Sep 14	19.42500 -0.12	19.71	19.29	19.65	8,344,896
04 Sep 14	19.54500 +0.38	19.73	19.08	19.15	14,478,950
03 Sep 14	19.16500 +0.30	19.25	18.91	18.99	8,219,800
02 Sep 14	18.86500 +0.03	19.05	18.84	18.93	4,368,802
01 Sep 14	18.83000 -0.02	18.90	18.63	18.89	3,144,977
29 Aug 14	18.85000 +0.17	18.85	18.61	18.75	5,642,341
28 Aug 14	18.68000 -0.22	18.92	18.61	18.85	6,317,193
27 Aug 14	18.89500 -0.06	19.03	18.81	18.89	5,478,482
26 Aug 14	18.95000 +0.19	19.00	18.70	18.79	6,683,430
25 Aug 14	18.76500 +0.33	18.80	18.50	18.66	5,096,899
22 Aug 14	18.43000 -0.04	18.67	18.31	18.54	6,743,867
21 Aug 14	18.47000 +0.34	18.53	18.08	18.18	6,976,326
20 Aug 14	18.12500 -0.15	18.33	18.02	18.25	4,519,878
19 Aug 14	18.27000 +0.09	18.38	18.24	18.26	3,885,018
18 Aug 14	18.18500 +0.14	18.39	18.12	18.31	5,913,621
15 Aug 14	18.05000 -0.18	18.50	18.01	18.27	8,914,582
14 Aug 14	18.23000 +0.09	18.30	17.93	18.08	5,815,920
13 Aug 14	18.14000 +0.18	18.25	18.00	18.06	7,360,156
12 Aug 14	17.96000 +0.02	18.10	17.81	17.90	7,462,918
11 Aug 14	17.94000 +0.35	18.00	17.58	17.80	8,917,850
08 Aug 14	17.59000 +0.13	17.69	17.26	17.27	9,196,929
07 Aug 14	17.46500 -0.14	17.83	17.35	17.65	8,092,239
06 Aug 14	17.60500 -0.26	17.87	17.46	17.81	8,901,981
05 Aug 14	17.86500 +0.08	18.14	17.83	18.05	9,058,900
04 Aug 14	17.78500 +0.42	18.23	17.75	18.20	12,083,290
01 Aug 14	17.36500 +0.17	17.74	17.24	17.70	13,471,220
31 Jul 14	17.19000 -0.35	17.51	17.03	17.45	11,567,390
30 Jul 14	17.54000 -0.19	17.99	17.48	17.77	8,280,153
29 Jul 14	17.73500 +0.05	17.93	17.59	17.77	4,330,353
28 Jul 14	17.69000 +0.02	17.83	17.50	17.78	4,551,171
25 Jul 14	17.67000 -0.24	18.00	17.55	17.86	6,352,600
24 Jul 14	17.90500 +0.17	18.02	17.52	17.70	5,823,124
23 Jul 14	17.73500 +0.09	17.90	17.60	17.66	4,780,201
22 Jul 14	17.65000 +0.29	17.70	17.44	17.48	5,359,983
21 Jul 14	17.36000 -0.10	17.52	17.28	17.48	4,033,519
18 Jul 14	17.46000 -0.08	17.55	17.32	17.45	5,851,524
17 Jul 14	17.54000 -0.27	17.77	17.48	17.68	6,162,325
16 Jul 14	17.81000 +0.34	17.92	17.52	17.52	6,360,494
15 Jul 14	17.47000 -0.30	17.74	17.34	17.69	6,915,227
14 Jul 14	17.76500 +0.14	17.91	17.64	17.67	3,852,747
11 Jul 14	17.62000 +0.12	17.89	17.51	17.55	5,771,476
10 Jul 14	17.50500 -0.19	17.72	17.22	17.65	8,732,162
09 Jul 14	17.69000 +0.16	17.74	17.46	17.60	5,742,668
08 Jul 14	17.53500 -0.26	17.85	17.53	17.85	6,189,007
07 Jul 14	17.79000 -0.31	18.12	17.76	18.01	5,044,367
04 Jul 14	18.10500 -0.05	18.24	18.02	18.15	4,083,968
03 Jul 14	18.15000 +0.56	18.20	17.53	17.67	9,988,660
02 Jul 14	17.59000 +0.01	17.74	17.55	17.61	6,039,778
01 Jul 14	17.57500 +0.12	17.67	17.44	17.50	4,252,769
30 Jun 14	17.45500 -0.06	17.56	17.25	17.50	5,291,377
27 Jun 14	17.51000 -0.08	17.72	17.41	17.66	4,013,405
26 Jun 14	17.59000 -0.08	17.82	17.33	17.76	5,355,025
25 Jun 14	17.67000 -0.10	17.83	17.48	17.75	6,171,765
24 Jun 14	17.77000 -0.08	17.96	17.64	17.95	4,698,495
23 Jun 14	17.85000 -0.12	17.94	17.70	17.94	4,543,182
20 Jun 14	17.97000 -0.19	18.23	17.97	18.16	10,337,890
19 Jun 14	18.15500 +0.30	18.25	18.00	18.06	8,854,262
18 Jun 14	17.85500 -0.07	18.09	17.83	18.00	6,079,726
17 Jun 14	17.92500 +0.05	18.07	17.67	17.95	6,440,848
16 Jun 14	17.87000 -0.20	18.08	17.84	18.00	5,009,897
13 Jun 14	18.07500 -0.22	18.28	17.88	18.26	6,655,498
12 Jun 14	18.29000 -0.19	18.57	18.20	18.56	4,937,286
11 Jun 14	18.48500 -0.09	18.61	18.35	18.58	4,954,971
10 Jun 14	18.58000 -0.10	18.82	18.45	18.72	5,295,108
09 Jun 14	18.68500 -0.07	18.84	18.58	18.83	3,905,643
06 Jun 14	18.75000 +0.37	18.87	18.38	18.48	9,082,929
05 Jun 14	18.38000 +0.32	18.60	18.05	18.17	10,356,960
04 Jun 14	18.05500 +0.07	18.08	17.77	17.96	5,621,940
03 Jun 14	17.99000 -0.02	18.07	17.94	18.05	4,367,582
02 Jun 14	18.01500 -0.10	18.21	17.95	18.19	3,988,621
30 May 14	18.11000 +0.11	18.14	17.93	18.01	5,935,444
29 May 14	18.00000 -0.05	18.12	17.92	18.09	2,480,003
28 May 14	18.05000 +0.12	18.17	17.99	18.08	6,425,176
27 May 14	17.93000 +0.14	18.02	17.80	17.83	6,373,161
26 May 14	17.79000 +0.19	17.80	17.56	17.70	3,460,668
23 May 14	17.60500 +0.11	17.67	17.43	17.57	3,691,035
22 May 14	17.49500 +0.03	17.58	17.26	17.55	4,742,506
21 May 14	17.47000 +0.14	17.55	17.24	17.32	5,226,456
20 May 14	17.33000 +0.20	17.52	17.08	17.12	5,739,326
19 May 14	17.12500 +0.15	17.17	16.75	16.92	8,102,790
16 May 14	16.98000 -0.07	17.23	16.91	17.07	10,769,440
15 May 14	17.05000 -0.51	17.70	17.02	17.60	10,451,140
14 May 14	17.56000 -0.16	17.83	17.50	17.83	6,830,732
13 May 14	17.71500 +0.26	17.75	17.47	17.50	9,187,482
12 May 14	17.45000 +0.01	17.53	17.21	17.51	9,261,351
09 May 14	17.44000 -0.15	17.59	17.35	17.58	6,008,930
08 May 14	17.59000 +0.05	17.70	17.33	17.58	9,408,550
07 May 14	17.54000 -0.04	17.87	17.00	17.19	12,356,630
06 May 14	17.58000 -0.39	18.08	17.44	18.06	9,055,180
05 May 14	17.96500 -0.22	18.20	17.75	18.20	6,038,807
02 May 14	18.18000 -0.59	18.38	18.12	18.22	7,404,688
30 Apr 14	18.77500 -0.39	19.14	18.75	19.05	6,960,415
29 Apr 14	19.16000 +0.42	19.25	18.75	18.80	6,817,864
28 Apr 14	18.73500 +0.09	18.93	18.61	18.73	4,643,275
25 Apr 14	18.65000 -0.24	18.88	18.55	18.84	5,175,782
24 Apr 14	18.89000 +0.11	19.05	18.59	18.83	4,062,799
23 Apr 14	18.78000 -0.13	19.05	18.76	18.98	4,553,662
22 Apr 14	18.91000 +0.43	19.07	18.44	18.63	7,461,036
17 Apr 14	18.47500 +0.20	18.54	18.27	18.32	5,899,325
16 Apr 14	18.27000 +0.33	18.39	18.11	18.18	6,906,596
15 Apr 14	17.94000 -0.39	18.37	17.88	18.35	6,342,444
14 Apr 14	18.32500 +0.19	18.33	17.88	18.05	7,264,132
11 Apr 14	18.13500 -0.27	18.24	17.84	18.20	10,279,440
10 Apr 14	18.40500 -0.28	18.88	18.35	18.83	6,999,025
09 Apr 14	18.69000 -0.01	18.76	18.50	18.74	4,413,422
08 Apr 14	18.70000 -0.34	19.03	18.29	19.01	10,187,540
07 Apr 14	19.04000 -0.48	19.41	18.96	19.31	6,407,096
04 Apr 14	19.52000 +0.04	19.74	19.47	19.47	5,343,780
03 Apr 14	19.48000 +0.16	19.59	19.26	19.35	5,382,366
02 Apr 14	19.32000 +0.29	19.39	19.09	19.11	5,214,031
01 Apr 14	19.03000 +0.17	19.19	18.83	18.90	4,386,904
31 Mar 14	18.86500 -0.24	19.24	18.83	19.16	5,546,246
28 Mar 14	19.10500 -0.06	19.25	18.81	19.25	5,733,416
27 Mar 14	19.16000 -0.06	19.23	19.03	19.17	4,607,596
26 Mar 14	19.21500 +0.35	19.27	18.82	18.93	5,869,132
25 Mar 14	18.86500 +0.35	18.98	18.49	18.54	5,976,679
24 Mar 14	18.51500 -0.38	18.98	18.45	18.89	6,234,395
21 Mar 14	18.89000 -0.15	19.24	18.89	19.19	12,305,940
20 Mar 14	19.03500 +0.72	19.08	18.11	18.23	14,203,410
19 Mar 14	18.31500 -0.01	18.55	18.23	18.38	7,762,983
18 Mar 14	18.33000 +0.23	18.65	18.03	18.10	8,603,675
17 Mar 14	18.10000 +0.37	18.17	17.68	17.75	8,952,959
14 Mar 14	17.73000 -0.32	18.04	17.55	17.94	12,693,010
13 Mar 14	18.04500 -0.31	18.43	18.05	18.38	6,966,459
12 Mar 14	18.35500 -0.16	18.48	18.22	18.40	6,598,226
11 Mar 14	18.51500 -0.13	18.77	18.47	18.72	6,475,776
10 Mar 14	18.64500 +0.00	18.98	18.49	18.67	5,644,736
07 Mar 14	18.65000 -0.26	19.10	18.65	18.93	7,130,029
06 Mar 14	18.91000 +0.05	19.16	18.84	18.96	5,540,814
05 Mar 14	18.86000 -0.03	18.93	18.66	18.85	6,495,762
04 Mar 14	18.89000 +0.54	18.98	18.58	18.61	8,619,096
03 Mar 14	18.35000 -0.59	18.65	18.27	18.48	9,404,372
28 Feb 14	18.94000 +0.03	19.02	18.67	18.94	7,898,969
27 Feb 14	18.91000 -0.17	19.08	18.61	19.02	8,696,815
26 Feb 14	19.07500 -0.30	19.41	19.00	19.38	6,894,120
25 Feb 14	19.37500 -0.26	19.60	19.31	19.60	7,030,193
24 Feb 14	19.63500 +0.02	19.67	19.51	19.61	4,930,931
21 Feb 14	19.61500 +0.07	19.74	19.05	19.50	8,832,753
20 Feb 14	19.55000 -0.24	19.57	19.35	19.43	8,339,514
19 Feb 14	19.79000 -0.16	20.01	19.68	19.88	4,257,561
18 Feb 14	19.95000 -0.06	20.04	19.69	20.01	3,725,015
17 Feb 14	20.01000 -0.08	20.23	19.94	20.17	2,677,753
14 Feb 14	20.09000 +0.14	20.13	19.85	20.00	5,030,398
13 Feb 14	19.95000 +0.13	19.95	19.61	19.74	5,180,141
12 Feb 14	19.82000 +0.10	19.98	19.65	19.80	5,850,282
11 Feb 14	19.72000 +0.32	19.73	19.45	19.53	5,053,149
10 Feb 14	19.39500 -0.01	19.49	19.27	19.47	3,894,618
07 Feb 14	19.40500 +0.23	19.41	18.92	19.22	6,053,822
06 Feb 14	19.17500 +0.42	19.26	18.69	18.85	8,862,189
05 Feb 14	18.75500 -0.19	19.03	18.70	18.85	6,896,195
04 Feb 14	18.94000 +0.21	19.11	18.56	18.62	9,044,896
03 Feb 14	18.73000 -0.77	19.44	18.70	19.36	9,455,778
31 Jan 14	19.50000 -0.15	19.64	19.06	19.58	9,640,827
30 Jan 14	19.65000 +0.52	19.65	19.05	19.14	7,598,535
29 Jan 14	19.13000 -0.34	19.92	18.98	19.66	12,690,690
28 Jan 14	19.46500 +0.75	19.49	18.85	18.94	8,367,783
27 Jan 14	18.72000 -0.01	18.97	18.54	18.83	6,824,368
24 Jan 14	18.73000 -0.73	19.67	18.73	19.53	9,265,649
23 Jan 14	19.46000 -0.42	20.08	19.33	19.90	6,040,750
22 Jan 14	19.88000 -0.05	20.09	19.74	20.03	3,680,182
21 Jan 14	19.93000 +0.05	20.11	19.84	19.95	3,671,325
20 Jan 14	19.88500 -0.25	20.14	19.86	20.14	3,510,064
17 Jan 14	20.14000 -0.01	20.23	19.94	20.18	5,758,299
16 Jan 14	20.15000 -0.35	20.60	20.13	20.57	4,763,207
15 Jan 14	20.50000 +0.41	20.54	20.03	20.12	6,187,361
14 Jan 14	20.09500 -0.06	20.09	19.80	20.01	5,777,970
13 Jan 14	20.15000 -0.08	20.47	20.13	20.39	3,388,461
10 Jan 14	20.22500 +0.05	20.64	20.16	20.38	7,383,599
09 Jan 14	20.18000 -0.21	20.45	20.07	20.42	7,146,980
08 Jan 14	20.39000 +0.14	20.50	20.20	20.25	6,554,182
07 Jan 14	20.25000 +0.50	20.30	19.66	19.73	5,303,413
06 Jan 14	19.75000 -0.04	20.00	19.72	19.80	3,435,787
03 Jan 14	19.79000 +0.08	19.83	19.63	19.73	3,058,615
02 Jan 14	19.71500 -0.49	20.33	19.72	20.23	4,909,149
31 Dec 13	20.21000 +0.08	20.25	20.07	20.21	769,563
30 Dec 13	20.13000 +0.03	20.22	20.06	20.18	3,065,973
27 Dec 13	20.09500 +0.32	20.13	19.90	19.91	4,333,762
24 Dec 13	19.77500 -0.11	20.00	19.73	19.78	1,009,761
23 Dec 13	19.89000 +0.19	19.92	19.72	19.72	3,719,408
20 Dec 13	19.70000 +0.27	19.76	19.38	19.43	11,511,640
19 Dec 13	19.43500 +0.64	19.50	19.20	19.32	9,146,399
18 Dec 13	18.80000 +0.36	18.80	18.41	18.50	5,530,484
17 Dec 13	18.44000 -0.20	18.60	18.36	18.55	4,097,171
16 Dec 13	18.64000 +0.23	18.73	18.40	18.43	5,938,266
13 Dec 13	18.41000 +0.44	18.49	17.95	18.00	7,256,327
12 Dec 13	17.96500 -0.18	18.28	17.95	18.18	5,452,681
11 Dec 13	18.15000 -0.16	18.42	18.15	18.28	4,147,534
10 Dec 13	18.31000 -0.14	18.60	18.28	18.39	4,329,743
09 Dec 13	18.45000 -0.05	18.58	18.38	18.56	4,372,383
06 Dec 13	18.50000 +0.30	18.54	18.08	18.29	5,460,094
05 Dec 13	18.20000 -0.34	18.61	18.19	18.41	6,522,907
04 Dec 13	18.54500 -0.15	18.75	18.32	18.66	5,552,884
03 Dec 13	18.69500 -0.57	19.59	18.69	19.48	7,718,449
02 Dec 13	19.26000 -0.02	19.35	19.19	19.28	3,461,028
29 Nov 13	19.28500 -0.01	19.42	19.21	19.21	3,610,183
28 Nov 13	19.30000 +0.13	19.33	19.11	19.11	2,405,649
27 Nov 13	19.16500 +0.18	19.26	19.03	19.11	4,476,278
26 Nov 13	18.99000 -0.16	19.30	18.99	19.13	5,597,643
25 Nov 13	19.14500 +0.14	19.32	19.06	19.11	4,448,614
22 Nov 13	19.01000 +0.18	19.09	18.83	18.89	5,725,813
21 Nov 13	18.82500 +0.39	18.87	18.14	18.25	6,747,028
20 Nov 13	18.44000 -0.01	18.60	18.34	18.39	3,784,504
19 Nov 13	18.45500 -0.25	18.61	18.36	18.61	4,079,315
18 Nov 13	18.70000 +0.20	18.73	18.24	18.42	4,170,875
15 Nov 13	18.49500 -0.10	18.69	18.45	18.60	4,261,741
14 Nov 13	18.60000 +0.35	18.64	18.37	18.49	4,998,798
13 Nov 13	18.24500 -0.15	18.38	18.02	18.31	4,423,293
12 Nov 13	18.40000 -0.23	18.65	18.38	18.59	4,794,736
11 Nov 13	18.63000 +0.50	18.64	18.10	18.22	6,034,397
08 Nov 13	18.12500 +0.03	18.28	17.55	17.99	9,894,554
07 Nov 13	18.09500 -0.11	18.66	18.01	18.23	7,116,663
06 Nov 13	18.21000 +0.22	18.32	18.03	18.10	4,434,119
05 Nov 13	17.98500 -0.45	18.52	17.80	18.52	5,920,322
04 Nov 13	18.43500 +0.09	18.56	18.37	18.48	2,482,045
01 Nov 13	18.34500 -0.06	18.51	18.29	18.44	2,945,940
31 Oct 13	18.40000 +0.27	18.41	18.02	18.02	5,219,110
30 Oct 13	18.12500 -0.14	18.51	18.01	18.33	5,377,604
29 Oct 13	18.26500 +0.36	18.34	17.76	17.81	5,924,397
28 Oct 13	17.90000 -0.37	18.45	17.75	18.39	6,178,319
25 Oct 13	18.27000 -0.36	18.44	18.00	18.44	6,304,368
24 Oct 13	18.63500 -0.04	18.84	18.51	18.80	4,815,366
23 Oct 13	18.67500 -0.05	18.73	18.42	18.65	4,308,513
22 Oct 13	18.72000 +0.13	18.90	18.51	18.58	5,599,402
21 Oct 13	18.59000 -0.24	18.85	18.57	18.80	3,799,085
18 Oct 13	18.83000 +0.02	18.95	18.70	18.93	5,091,319
17 Oct 13	18.80500 -0.02	18.90	18.48	18.85	4,524,730
16 Oct 13	18.82500 +0.32	18.94	18.42	18.47	6,981,815
15 Oct 13	18.50500 +0.18	18.71	18.38	18.39	6,085,799
14 Oct 13	18.32500 +0.14	18.33	17.98	18.17	4,088,021
11 Oct 13	18.19000 -0.08	18.33	18.16	18.30	5,458,957
10 Oct 13	18.27000 +0.86	18.29	17.65	17.70	10,534,960
09 Oct 13	17.41000 +0.24	17.66	17.14	17.19	7,013,264
08 Oct 13	17.17500 -0.18	17.44	17.14	17.36	3,972,448
07 Oct 13	17.35000 +0.00	17.35	17.05	17.28	4,996,341
04 Oct 13	17.35500 +0.17	17.43	17.16	17.19	6,000,059
03 Oct 13	17.18500 +0.07	17.33	17.10	17.22	5,044,433
02 Oct 13	17.11000 -0.32	17.43	17.02	17.42	6,338,487
01 Oct 13	17.43000 +0.31	17.52	17.17	17.19	5,836,073
30 Sep 13	17.12500 -0.27	17.35	16.97	17.20	7,416,574
27 Sep 13	17.39500 +0.02	17.55	17.25	17.47	4,896,263
26 Sep 13	17.38000 -0.26	17.70	17.27	17.61	4,607,200
25 Sep 13	17.64000 +0.15	17.67	17.33	17.34	6,067,947
24 Sep 13	17.48500 +0.15	17.65	17.28	17.35	5,588,847
23 Sep 13	17.34000 -0.13	17.68	17.25	17.54	5,736,687
20 Sep 13	17.47000 -0.31	17.80	17.46	17.69	16,112,350
19 Sep 13	17.78000 -0.43	18.30	17.60	18.28	13,936,500
18 Sep 13	18.21000 +0.26	18.21	17.91	18.00	5,976,135
17 Sep 13	17.95000 -0.05	18.06	17.85	17.96	4,931,744
16 Sep 13	18.00000 +0.24	18.09	17.90	18.00	5,396,691
13 Sep 13	17.76500 -0.02	17.88	17.51	17.76	5,996,329
12 Sep 13	17.78000 -0.22	18.20	17.72	18.01	7,940,250
11 Sep 13	18.00000 -0.03	18.10	17.87	17.94	5,545,156
10 Sep 13	18.03500 +0.51	18.10	17.63	17.67	7,999,649
09 Sep 13	17.52000 +0.18	17.52	17.26	17.31	5,911,062
06 Sep 13	17.34500 +0.30	17.34	16.82	16.95	6,617,663
05 Sep 13	17.04500 +0.11	17.26	16.91	16.93	5,595,257
04 Sep 13	16.93500 +0.15	16.99	16.49	16.87	4,951,827
03 Sep 13	16.78500 -0.12	17.00	16.63	16.95	4,436,096
02 Sep 13	16.90500 +0.42	17.14	16.81	16.81	5,264,659
30 Aug 13	16.48500 -0.38	16.96	16.45	16.89	5,919,089
29 Aug 13	16.86000 +0.31	16.89	16.54	16.70	5,347,079
28 Aug 13	16.55000 -0.07	16.68	16.34	16.51	7,029,554
27 Aug 13	16.61500 -0.54	17.16	16.59	17.10	7,962,918
26 Aug 13	17.15500 -0.30	17.49	17.16	17.45	4,442,410
23 Aug 13	17.45000 +0.12	17.56	17.18	17.36	3,416,723
22 Aug 13	17.33000 +0.26	17.49	17.02	17.02	6,929,408
21 Aug 13	17.07000 -0.26	17.50	17.01	17.41	5,379,384
20 Aug 13	17.32500 -0.69	17.87	17.06	17.85	10,739,870
19 Aug 13	18.01500 -0.15	18.17	17.95	18.07	6,666,500
16 Aug 13	18.16000 +0.41	18.16	17.69	17.70	7,053,919
15 Aug 13	17.75500 -0.08	17.80	17.44	17.76	4,890,067
14 Aug 13	17.83000 +0.30	17.91	17.47	17.53	5,805,459
13 Aug 13	17.53000 -0.07	17.68	17.42	17.67	3,951,994
12 Aug 13	17.60000 +0.20	17.61	17.40	17.41	4,276,798
09 Aug 13	17.40000 -0.01	17.49	17.26	17.42	4,142,138
08 Aug 13	17.41000 +0.31	17.44	17.06	17.07	4,954,851
07 Aug 13	17.10000 -0.02	17.13	16.65	16.75	4,975,733
06 Aug 13	17.12500 -0.25	17.42	16.97	17.35	4,842,761
05 Aug 13	17.37500 +0.25	17.49	17.18	17.18	5,671,014
02 Aug 13	17.12500 +0.37	17.42	16.88	17.00	10,481,120
01 Aug 13	16.75500 +0.18	16.84	16.59	16.66	7,278,212
31 Jul 13	16.57500 -0.08	16.71	16.42	16.60	4,637,970
30 Jul 13	16.66000 -0.01	16.89	16.57	16.75	4,662,343
29 Jul 13	16.67000 +0.07	16.80	16.50	16.61	5,532,869
26 Jul 13	16.60000 -0.11	16.97	16.52	16.82	4,216,373
25 Jul 13	16.71000 +0.06	16.76	16.41	16.60	4,918,589
24 Jul 13	16.64500 +0.10	16.80	16.56	16.58	6,611,473
23 Jul 13	16.54500 -0.17	16.86	16.55	16.75	5,848,663
22 Jul 13	16.72000 +0.12	16.81	16.58	16.62	4,314,865
19 Jul 13	16.60000 +0.10	16.60	16.33	16.38	5,254,121
18 Jul 13	16.50500 +0.34	16.50	16.03	16.03	5,215,061
17 Jul 13	16.16000 +0.25	16.25	15.85	15.97	5,603,447
16 Jul 13	15.91000 -0.23	16.17	15.87	16.09	4,499,476
15 Jul 13	16.13500 +0.01	16.29	15.93	16.20	4,265,062
12 Jul 13	16.12000 +0.02	16.34	15.97	16.15	6,430,562
11 Jul 13	16.10000 -0.29	16.58	15.99	16.50	9,102,220
10 Jul 13	16.39000 +0.21	16.42	16.13	16.14	6,126,195
09 Jul 13	16.18000 +0.22	16.25	16.05	16.05	6,731,679
08 Jul 13	15.96000 +0.47	16.09	15.61	15.61	6,436,837
05 Jul 13	15.49000 -0.13	15.91	15.45	15.65	6,779,538
04 Jul 13	15.61500 +0.59	15.63	15.09	15.17	7,900,073
03 Jul 13	15.02000 -0.21	15.11	14.78	15.11	7,861,265
02 Jul 13	15.23000 -0.15	15.49	15.19	15.48	4,657,746
01 Jul 13	15.38000 +0.28	15.55	15.09	15.35	5,976,820
28 Jun 13	15.09500 -0.06	15.39	14.94	15.25	7,509,439
27 Jun 13	15.16000 +0.06	15.30	14.97	15.15	5,831,260
26 Jun 13	15.10000 +0.28	15.31	14.78	14.86	7,510,778
25 Jun 13	14.82000 +0.28	14.94	14.64	14.76	7,289,553
24 Jun 13	14.54000 -0.22	14.91	14.40	14.80	10,568,820
21 Jun 13	14.76000 -0.44	15.40	14.76	15.26	15,035,940
20 Jun 13	15.20500 -0.57	15.70	15.15	15.45	10,582,570
19 Jun 13	15.77000 -0.28	16.10	15.71	16.10	7,838,365
18 Jun 13	16.05500 +0.20	16.12	15.70	15.73	9,279,740
17 Jun 13	15.85000 +0.40	15.92	15.40	15.51	6,170,437
14 Jun 13	15.45000 +0.05	15.68	15.36	15.63	4,411,876
13 Jun 13	15.40000 +0.25	15.50	14.77	15.00	8,814,286
12 Jun 13	15.15000 -0.15	15.40	15.15	15.28	4,836,669
11 Jun 13	15.29500 -0.40	15.63	15.06	15.60	8,548,961
10 Jun 13	15.69500 -0.01	15.85	15.58	15.65	5,912,749
07 Jun 13	15.70000 +0.63	15.74	15.02	15.08	8,366,768
06 Jun 13	15.07500 -0.34	15.55	15.03	15.55	8,036,516
05 Jun 13	15.41000 -0.39	15.88	15.40	15.73	8,435,302
04 Jun 13	15.79500 +0.28	15.85	15.62	15.64	6,146,912
03 Jun 13	15.51000 -0.12	15.77	15.32	15.59	6,769,121
31 May 13	15.63000 +0.06	15.70	15.27	15.60	9,555,963
30 May 13	15.57000 +0.27	15.69	15.17	15.21	7,163,457
29 May 13	15.30000 -0.07	15.37	15.17	15.22	6,001,748
28 May 13	15.37000 +0.47	15.48	14.93	14.94	10,931,290
27 May 13	14.89500 +0.14	14.97	14.78	14.87	2,534,921
24 May 13	14.76000 +0.05	15.00	14.68	14.89	5,989,778
23 May 13	14.71500 -0.45	14.78	14.22	14.64	10,572,670
22 May 13	15.17000 +0.15	15.20	15.01	15.05	7,789,754
21 May 13	15.02500 -0.11	15.19	14.90	15.12	6,164,925
20 May 13	15.13000 +0.04	15.22	14.89	15.15	4,095,682
17 May 13	15.09000 -0.01	15.23	14.98	15.10	12,425,620
16 May 13	15.10500 +0.14	15.17	14.81	14.90	6,274,893
15 May 13	14.96500 +0.18	15.08	14.69	14.78	8,673,960
14 May 13	14.78500 +0.18	14.78	14.44	14.70	6,227,908
13 May 13	14.60000 -0.04	14.68	14.36	14.60	5,325,014
10 May 13	14.64000 +0.16	14.78	14.53	14.55	6,712,204
09 May 13	14.48000 -0.53	14.56	14.29	14.29	6,585,006
08 May 13	15.01000 +0.15	15.08	14.84	14.93	7,639,297
07 May 13	14.86000 +0.15	14.99	14.77	14.88	8,697,561
06 May 13	14.71000 +0.05	14.78	14.63	14.70	4,686,661
03 May 13	14.66000 +0.35	14.70	14.35	14.39	8,394,408
02 May 13	14.31000 +0.10	14.50	14.03	14.22	7,719,213
30 Apr 13	14.21500 -0.21	14.45	14.16	14.34	6,873,884
29 Apr 13	14.42500 +0.24	14.44	14.22	14.23	5,981,262
26 Apr 13	14.19000 -0.17	14.32	13.94	14.28	5,956,756
25 Apr 13	14.36000 +0.26	14.39	14.09	14.15	7,743,131
24 Apr 13	14.10000 +0.45	14.14	13.65	13.69	12,241,520
23 Apr 13	13.65000 +0.62	13.68	13.01	13.02	11,485,760
22 Apr 13	13.03000 +0.03	13.25	12.94	13.10	5,124,142
19 Apr 13	12.99500 +0.10	13.13	12.85	13.02	7,481,491
18 Apr 13	12.89000 -0.21	13.20	12.72	13.15	10,370,890
17 Apr 13	13.10500 -0.38	13.68	13.03	13.60	9,451,081
16 Apr 13	13.48500 -0.25	13.65	13.41	13.60	7,203,536
15 Apr 13	13.73500 +0.02	13.90	13.50	13.71	6,353,369
12 Apr 13	13.71000 -0.22	13.85	13.60	13.85	5,611,874
11 Apr 13	13.92500 +0.22	14.02	13.66	13.72	7,898,368
10 Apr 13	13.70500 +0.49	13.76	13.26	13.28	9,304,454
09 Apr 13	13.21000 +0.11	13.28	13.11	13.21	4,633,072
08 Apr 13	13.10500 -0.06	13.26	13.05	13.21	4,373,672
05 Apr 13	13.16500 -0.11	13.57	12.98	13.27	7,898,380
04 Apr 13	13.27000 -0.11	13.68	13.24	13.44	8,603,806
03 Apr 13	13.38500 -0.26	13.62	13.34	13.58	5,650,282
02 Apr 13	13.65000 +0.24	13.68	13.27	13.45	8,366,785
28 Mar 13	13.41000 -0.05	13.54	13.22	13.43	8,651,059
27 Mar 13	13.46000 -0.27	13.77	13.36	13.73	9,455,327
26 Mar 13	13.72500 +0.08	13.84	13.63	13.65	6,417,620
25 Mar 13	13.65000 -0.32	14.38	13.58	14.22	8,770,927
22 Mar 13	13.96500 +0.00	14.07	13.76	13.89	5,103,413
21 Mar 13	13.96500 -0.28	14.26	13.85	14.23	6,497,957
20 Mar 13	14.25000 +0.18	14.36	14.04	14.09	5,902,561
19 Mar 13	14.07500 -0.22	14.22	13.97	14.20	5,909,304
18 Mar 13	14.29500 -0.21	14.31	13.93	13.96	11,296,790
15 Mar 13	14.50500 -0.10	14.68	14.44	14.60	14,801,930
14 Mar 13	14.60000 +0.31	14.64	14.39	14.40	10,214,280
13 Mar 13	14.29000 +0.02	14.35	14.17	14.32	5,148,983
12 Mar 13	14.27000 +0.16	14.38	14.05	14.09	10,182,480
11 Mar 13	14.11000 +0.16	14.14	13.82	13.97	6,781,148
08 Mar 13	13.94500 +0.39	14.10	13.66	13.72	12,767,840
07 Mar 13	13.55500 +0.02	13.70	13.52	13.56	6,614,459
06 Mar 13	13.54000 +0.05	13.71	13.50	13.53	7,171,916
05 Mar 13	13.49500 +0.37	13.56	13.26	13.30	11,909,120
04 Mar 13	13.12500 -0.01	13.15	12.98	13.01	4,014,852
01 Mar 13	13.13500 -0.17	13.36	12.95	13.20	7,683,778
28 Feb 13	13.30500 +0.12	13.36	13.10	13.25	6,786,445
27 Feb 13	13.19000 +0.04	13.22	12.91	13.20	8,040,293
26 Feb 13	13.15000 -0.52	13.33	12.90	13.02	15,242,190
25 Feb 13	13.67000 +0.07	14.10	13.53	13.65	10,560,760
22 Feb 13	13.60500 +0.33	13.61	13.32	13.32	8,746,385
21 Feb 13	13.27000 -0.43	13.62	13.12	13.52	12,185,270
20 Feb 13	13.70000 -0.23	13.97	13.65	13.95	6,393,273
19 Feb 13	13.93000 +0.23	13.98	13.65	13.68	8,022,421
18 Feb 13	13.70500 +0.26	13.77	13.35	13.43	5,240,635
15 Feb 13	13.45000 -0.10	13.68	13.45	13.50	7,029,424
14 Feb 13	13.55000 -0.06	13.67	13.47	13.52	6,105,899
13 Feb 13	13.61500 +0.12	13.66	13.33	13.48	5,271,594
12 Feb 13	13.49500 +0.32	13.49	13.08	13.12	6,334,374
11 Feb 13	13.17000 -0.09	13.38	13.12	13.19	3,524,675
08 Feb 13	13.25500 +0.25	13.32	13.01	13.01	5,268,944
07 Feb 13	13.00500 -0.03	13.36	13.01	13.31	6,647,428
06 Feb 13	13.04000 -0.35	13.47	12.94	13.40	9,994,184
05 Feb 13	13.38500 +0.10	13.52	13.24	13.25	5,574,582
04 Feb 13	13.28500 -0.52	13.85	13.22	13.85	10,033,120
01 Feb 13	13.80500 +0.16	13.88	13.70	13.72	6,584,838
31 Jan 13	13.64000 -0.18	13.82	13.56	13.80	7,354,872
30 Jan 13	13.82500 -0.01	13.94	13.80	13.89	5,737,616
29 Jan 13	13.83500 +0.11	13.85	13.68	13.74	4,441,293
28 Jan 13	13.72500 +0.20	13.76	13.53	13.58	6,201,786
25 Jan 13	13.52500 +0.07	13.60	13.39	13.41	4,421,863
24 Jan 13	13.45500 +0.09	13.48	13.16	13.31	4,982,688
23 Jan 13	13.36500 -0.22	13.64	13.34	13.63	7,016,220
22 Jan 13	13.58500 -0.07	13.68	13.43	13.60	4,403,332
21 Jan 13	13.66000 +0.03	13.72	13.64	13.64	2,523,349
18 Jan 13	13.62500 -0.08	13.84	13.57	13.80	5,974,683
17 Jan 13	13.70500 +0.23	13.73	13.40	13.43	6,282,974
16 Jan 13	13.47000 -0.09	13.61	13.35	13.55	5,497,981
15 Jan 13	13.56000 -0.15	13.80	13.52	13.72	6,595,532
14 Jan 13	13.71000 -0.05	13.85	13.64	13.80	5,263,893
11 Jan 13	13.75500 +0.15	13.77	13.57	13.69	5,241,178
10 Jan 13	13.61000 -0.04	13.81	13.55	13.69	6,382,970
09 Jan 13	13.65000 +0.07	13.73	13.43	13.60	6,576,805
08 Jan 13	13.57500 -0.33	13.88	13.56	13.73	9,049,989
07 Jan 13	13.90500 +0.04	13.95	13.80	13.85	5,135,647
04 Jan 13	13.86500 +0.04	13.89	13.67	13.78	4,498,179
03 Jan 13	13.82500 +0.01	13.89	13.74	13.81	4,905,268
02 Jan 13	13.81000 +0.46	13.86	13.67	13.67	7,566,960
31 Dec 12	13.35000 +0.13	13.43	13.10	13.11	1,477,077
28 Dec 12	13.22500 -0.22	13.49	13.16	13.48	3,757,987
27 Dec 12	13.45000 +0.10	13.53	13.35	13.35	4,459,754
24 Dec 12	13.35000 -0.01	13.45	13.29	13.40	1,134,188
21 Dec 12	13.36500 +0.09	13.40	13.26	13.27	16,875,920
20 Dec 12	13.27500 +0.14	13.31	13.05	13.05	8,105,635
19 Dec 12	13.13000 +0.08	13.14	12.97	13.11	6,804,616
18 Dec 12	13.05000 +0.03	13.16	13.05	13.10	6,903,830
17 Dec 12	13.01500 +0.03	13.02	12.85	12.98	5,238,668
14 Dec 12	12.99000 -0.10	13.16	12.98	13.08	6,351,358
13 Dec 12	13.08500 +0.02	13.16	13.05	13.12	6,582,098
12 Dec 12	13.07000 +0.10	13.11	12.91	13.01	5,715,299
11 Dec 12	12.96500 +0.07	13.03	12.78	12.90	5,204,565
10 Dec 12	12.89000 -0.02	12.92	12.60	12.73	7,322,972
07 Dec 12	12.91000 -0.01	13.02	12.82	12.89	6,440,163
06 Dec 12	12.92000 +0.12	12.98	12.84	12.90	6,832,130
05 Dec 12	12.80000 +0.03	12.91	12.73	12.88	6,701,392
04 Dec 12	12.77000 +0.11	12.86	12.61	12.69	4,868,666
03 Dec 12	12.66500 +0.03	12.83	12.63	12.66	4,731,785
30 Nov 12	12.63500 -0.01	12.74	12.60	12.61	4,541,804
29 Nov 12	12.64500 +0.20	12.69	12.54	12.57	6,456,686
28 Nov 12	12.44500 +0.06	12.46	12.29	12.29	4,650,169
27 Nov 12	12.38000 +0.03	12.57	12.35	12.47	5,937,544
26 Nov 12	12.35500 +0.00	12.41	12.33	12.35	5,090,256
23 Nov 12	12.35000 +0.05	12.44	12.26	12.38	4,316,627
22 Nov 12	12.30500 +0.08	12.38	12.24	12.30	3,687,749
21 Nov 12	12.22500 +0.20	12.30	11.93	12.02	7,059,580
20 Nov 12	12.03000 +0.10	12.09	11.76	11.85	5,407,878
19 Nov 12	11.93000 +0.43	12.00	11.61	11.65	8,429,879
16 Nov 12	11.50000 -0.21	11.73	11.44	11.71	11,536,310
15 Nov 12	11.71000 -0.10	11.81	11.61	11.67	5,571,995
14 Nov 12	11.81000 -0.09	11.98	11.76	11.83	5,826,383
13 Nov 12	11.89500 +0.09	11.94	11.56	11.74	6,513,582
12 Nov 12	11.80500 +0.04	11.94	11.68	11.80	4,294,808
09 Nov 12	11.76500 -0.19	11.88	11.49	11.86	10,246,130
08 Nov 12	11.95500 -0.12	12.19	11.90	12.16	8,064,398
07 Nov 12	12.07500 -0.43	12.67	12.01	12.63	11,364,810
06 Nov 12	12.50000 +0.03	12.59	12.42	12.48	4,543,148
05 Nov 12	12.47000 -0.07	12.52	12.35	12.48	3,955,023
02 Nov 12	12.54500 +0.15	12.68	12.41	12.47	6,622,477
01 Nov 12	12.39000 +0.13	12.46	12.12	12.16	5,070,908
31 Oct 12	12.26500 +0.05	12.44	12.21	12.21	5,170,842
30 Oct 12	12.21500 +0.13	12.30	12.11	12.11	5,404,712
29 Oct 12	12.08500 -0.13	12.18	11.99	12.14	4,654,256
26 Oct 12	12.21500 +0.03	12.28	11.91	12.01	6,396,596
25 Oct 12	12.18500 +0.13	12.38	12.06	12.10	9,408,130
24 Oct 12	12.06000 -0.04	12.20	11.90	12.15	6,484,264
23 Oct 12	12.10000 -0.34	12.44	11.99	12.35	10,989,450
22 Oct 12	12.44500 -0.03	12.59	12.33	12.36	6,401,370
19 Oct 12	12.47000 -0.29	12.72	12.45	12.64	10,439,220
18 Oct 12	12.76000 +0.13	12.82	12.58	12.69	9,525,301
17 Oct 12	12.63000 +0.39	12.66	12.24	12.24	12,582,880
16 Oct 12	12.24500 +0.41	12.27	11.86	11.86	12,149,280
15 Oct 12	11.83000 +0.09	11.95	11.66	11.67	5,856,112
12 Oct 12	11.74500 +0.08	11.90	11.57	11.57	8,807,678
11 Oct 12	11.66500 +0.11	11.76	11.35	11.35	7,982,137
10 Oct 12	11.55500 -0.11	11.68	11.50	11.52	5,377,542
09 Oct 12	11.66500 -0.12	11.81	11.63	11.69	7,635,799
08 Oct 12	11.78500 -0.19	11.84	11.50	11.50	6,604,051
05 Oct 12	11.97000 +0.30	12.02	11.60	11.60	10,960,560
04 Oct 12	11.67500 -0.01	11.82	11.62	11.65	6,217,793
03 Oct 12	11.68000 -0.09	11.84	11.56	11.57	7,386,068
02 Oct 12	11.76500 -0.13	11.99	11.66	11.66	7,817,566
01 Oct 12	11.90000 +0.31	11.96	11.39	11.41	9,760,077
28 Sep 12	11.59000 -0.42	12.11	11.59	11.99	11,533,630
27 Sep 12	12.01000 +0.02	12.14	11.81	11.81	6,270,820
26 Sep 12	11.99000 -0.49	12.30	11.95	12.27	10,135,150
25 Sep 12	12.47500 +0.13	12.48	12.26	12.35	6,829,798
24 Sep 12	12.35000 -0.11	12.47	12.30	12.33	4,024,041
21 Sep 12	12.46500 +0.11	12.58	12.36	12.41	11,833,330
20 Sep 12	12.35000 -0.10	12.39	12.20	12.30	6,583,136
19 Sep 12	12.45500 +0.01	12.55	12.20	12.52	8,984,347
18 Sep 12	12.44500 -0.50	12.76	12.40	12.73	15,034,830
17 Sep 12	12.94500 -0.01	13.02	12.82	12.84	6,077,693
14 Sep 12	12.95500 +0.35	13.08	12.84	12.92	14,113,220
13 Sep 12	12.61000 -0.16	12.82	12.49	12.81	5,807,463
12 Sep 12	12.77500 +0.25	12.85	12.55	12.65	12,602,580
11 Sep 12	12.52500 +0.18	12.56	12.11	12.27	9,937,579
10 Sep 12	12.34500 +0.02	12.41	12.23	12.31	5,690,879
07 Sep 12	12.32500 +0.28	12.49	12.15	12.18	18,012,740
06 Sep 12	12.04000 +0.37	12.06	11.61	11.75	16,581,279
05 Sep 12	11.67000 +0.08	11.74	11.40	11.53	8,055,178
04 Sep 12	11.59000 -0.03	11.73	11.52	11.63	4,647,064
03 Sep 12	11.62000 +0.11	11.67	11.45	11.46	4,417,407
31 Aug 12	11.51000 +0.16	11.64	11.35	11.36	9,177,705
30 Aug 12	11.34500 -0.23	11.52	11.25	11.50	8,796,680
29 Aug 12	11.58000 -0.05	11.71	11.51	11.70	4,912,157
28 Aug 12	11.63000 -0.03	11.73	11.53	11.58	4,879,904
27 Aug 12	11.66500 +0.07	11.77	11.49	11.57	5,037,673
24 Aug 12	11.59500 -0.05	11.68	11.38	11.68	8,823,194
23 Aug 12	11.64500 -0.15	11.94	11.52	11.90	8,821,103
22 Aug 12	11.80000 +0.02	11.95	11.60	11.70	10,562,600
21 Aug 12	11.78000 +0.35	11.85	11.52	11.53	11,066,610
20 Aug 12	11.42500 -0.14	11.80	11.31	11.60	8,771,002
17 Aug 12	11.57000 +0.05	11.68	11.52	11.60	7,529,182
16 Aug 12	11.52000 +0.14	11.52	11.32	11.48	7,108,290
15 Aug 12	11.38000 +0.02	11.45	11.30	11.31	4,720,543
14 Aug 12	11.36500 +0.10	11.43	11.29	11.38	7,474,403
13 Aug 12	11.26000 +0.03	11.42	11.16	11.25	6,796,691
10 Aug 12	11.23000 -0.02	11.28	11.06	11.10	5,423,945
09 Aug 12	11.24500 +0.22	11.39	11.13	11.16	12,996,110
08 Aug 12	11.02500 +0.14	11.12	10.81	10.85	10,228,260
07 Aug 12	10.88000 +0.40	10.98	10.49	10.51	14,075,620
06 Aug 12	10.47500 +0.29	10.68	10.27	10.28	11,874,060
03 Aug 12	10.19000 +0.49	10.34	9.31	9.87	18,403,990
02 Aug 12	9.69900 -0.37	10.39	9.59	10.16	17,328,300
01 Aug 12	10.07000 +0.12	10.15	9.93	10.00	6,207,188
31 Jul 12	9.95000 -0.05	10.16	9.89	10.00	8,646,448
30 Jul 12	10.00000 +0.21	10.15	9.84	9.95	11,561,700
27 Jul 12	9.79400 +0.34	9.87	9.28	9.50	16,549,051
26 Jul 12	9.44900 +0.53	9.48	8.81	8.97	18,765,528
25 Jul 12	8.92400 +0.02	9.12	8.82	8.84	11,636,520
24 Jul 12	8.90300 -0.29	9.30	8.76	9.28	16,436,170
23 Jul 12	9.19000 -0.53	9.54	9.14	9.54	17,778,100
20 Jul 12	9.71700 -0.44	10.20	9.66	10.16	18,532,560
19 Jul 12	10.15500 +0.00	10.22	10.08	10.22	8,326,169
18 Jul 12	10.15500 +0.13	10.18	10.06	10.14	5,771,770
17 Jul 12	10.02000 +0.01	10.20	9.98	10.03	6,298,759
16 Jul 12	10.01000 -0.05	10.10	9.94	10.07	4,945,517
13 Jul 12	10.06000 +0.09	10.07	9.88	10.05	6,315,420
12 Jul 12	9.97200 -0.09	10.14	9.86	10.01	7,368,759
11 Jul 12	10.06000 +0.08	10.19	9.83	9.93	6,589,467
10 Jul 12	9.97800 +0.08	10.17	9.81	9.97	7,740,391
09 Jul 12	9.90000 -0.10	10.05	9.78	10.00	10,866,850
06 Jul 12	9.99700 -0.45	10.38	10.00	10.31	14,114,410
05 Jul 12	10.45000 -0.15	10.80	10.31	10.58	10,061,560
04 Jul 12	10.60500 -0.09	10.69	10.46	10.65	6,101,544
03 Jul 12	10.69500 +0.09	10.79	10.61	10.64	7,737,853
02 Jul 12	10.60000 +0.12	10.74	10.41	10.49	11,412,250
29 Jun 12	10.48000 +0.68	10.48	10.09	10.25	18,630,948
28 Jun 12	9.79600 -0.06	10.04	9.63	9.92	10,988,020
27 Jun 12	9.85600 +0.18	9.90	9.69	9.73	10,392,130
26 Jun 12	9.67800 -0.02	9.85	9.59	9.70	9,300,392
25 Jun 12	9.70000 -0.37	9.99	9.59	9.99	13,150,340
22 Jun 12	10.07000 -0.12	10.29	9.94	10.04	8,985,655
21 Jun 12	10.19000 +0.01	10.48	10.03	10.13	12,420,010
20 Jun 12	10.17500 +0.10	10.30	10.06	10.16	7,199,687
19 Jun 12	10.08000 +0.36	10.12	9.67	9.77	11,311,600
18 Jun 12	9.71700 -0.17	10.27	9.64	10.12	13,423,910
15 Jun 12	9.89000 +0.39	9.97	9.56	9.60	24,105,160
14 Jun 12	9.50400 +0.07	9.58	9.30	9.40	11,313,650
13 Jun 12	9.43600 -0.06	9.69	9.34	9.56	9,332,545
12 Jun 12	9.49600 -0.18	9.74	9.38	9.65	14,972,840
11 Jun 12	9.68100 +0.05	10.12	9.65	10.06	17,798,000
08 Jun 12	9.63100 -0.05	9.69	9.35	9.55	12,166,530
07 Jun 12	9.68300 +0.01	9.89	9.64	9.74	14,883,270
06 Jun 12	9.67200 +0.63	9.70	9.15	9.21	21,778,770
05 Jun 12	9.04100 +0.08	9.08	8.85	9.05	9,741,310
04 Jun 12	8.96100 +0.17	9.08	8.65	8.74	11,650,060
01 Jun 12	8.79500 -0.29	9.20	8.70	9.20	21,065,930
31 May 12	9.08100 -0.05	9.21	8.96	9.16	11,064,730
30 May 12	9.13000 -0.21	9.41	9.06	9.23	13,276,880
29 May 12	9.34200 +0.03	9.45	9.17	9.36	7,931,068
28 May 12	9.31100 -0.07	9.58	9.27	9.48	3,393,334
25 May 12	9.38200 +0.02	9.59	9.27	9.37	7,312,893
24 May 12	9.36200 +0.11	9.45	9.17	9.35	10,316,030
23 May 12	9.25600 -0.45	9.58	9.21	9.51	12,144,910
22 May 12	9.70200 +0.27	9.78	9.43	9.60	12,071,890
21 May 12	9.43000 +0.07	9.64	9.27	9.33	9,705,204
18 May 12	9.35700 +0.14	9.56	9.01	9.02	15,807,870
17 May 12	9.21900 -0.28	9.55	9.09	9.51	9,444,624
16 May 12	9.50400 +0.20	9.68	9.01	9.20	14,976,620
15 May 12	9.30300 -0.21	9.72	9.22	9.55	13,174,620
14 May 12	9.51100 -0.22	9.60	9.35	9.59	12,339,680
11 May 12	9.73000 -0.18	9.87	9.52	9.87	11,861,130
10 May 12	9.91400 +0.53	10.01	9.45	9.57	17,612,820
09 May 12	9.38500 -0.12	9.60	9.10	9.59	12,704,250
08 May 12	9.50600 -0.41	9.90	9.37	9.88	12,541,650
07 May 12	9.91600 +0.26	9.95	9.30	9.49	17,745,552
04 May 12	9.65800 -0.88	9.93	9.57	9.93	24,301,460
03 May 12	10.53500 +0.00	10.81	10.41	10.59	13,229,930
02 May 12	10.53500 -0.16	10.95	10.40	10.93	8,575,683
30 Apr 12	10.70000 -0.28	11.15	10.66	11.05	6,889,569
27 Apr 12	10.98000 +0.26	11.02	10.41	10.51	9,191,770
26 Apr 12	10.71500 -0.18	11.02	10.54	10.95	8,469,698
25 Apr 12	10.89500 +0.50	11.04	10.40	10.45	11,796,630
24 Apr 12	10.39500 +0.22	10.48	10.06	10.23	9,744,981
23 Apr 12	10.17500 -0.52	10.50	10.13	10.48	13,424,680
20 Apr 12	10.69500 +0.38	10.77	10.24	10.35	13,649,820
19 Apr 12	10.32000 -0.52	10.97	10.27	10.86	17,653,940
18 Apr 12	10.83500 -0.23	11.16	10.72	11.03	11,405,590
17 Apr 12	11.07000 +0.37	11.07	10.62	10.63	12,366,640
16 Apr 12	10.70000 -0.14	10.95	10.44	10.80	12,945,950
13 Apr 12	10.84000 -0.43	11.32	10.80	11.18	10,427,980
12 Apr 12	11.26500 +0.06	11.31	10.88	11.27	12,629,520
11 Apr 12	11.21000 +0.10	11.45	11.04	11.04	11,193,750
10 Apr 12	11.11000 -0.57	11.46	11.11	11.35	14,528,830
05 Apr 12	11.68000 -0.03	11.88	11.44	11.82	9,562,653
04 Apr 12	11.71500 -0.43	12.09	11.65	12.09	16,639,061
03 Apr 12	12.14500 -0.33	12.59	12.10	12.50	10,323,290
02 Apr 12	12.48000 +0.05	12.51	12.16	12.39	9,733,865
30 Mar 12	12.43000 +0.07	12.52	12.27	12.47	8,291,366
29 Mar 12	12.36000 -0.30	12.77	12.28	12.59	12,049,270
28 Mar 12	12.66000 -0.18	13.03	12.64	12.78	9,013,315
27 Mar 12	12.83500 +0.01	13.06	12.78	12.86	9,273,890
26 Mar 12	12.82500 +0.10	12.91	12.48	12.80	9,732,606
23 Mar 12	12.72500 +0.08	12.84	12.45	12.67	9,202,140
22 Mar 12	12.64500 -0.13	12.79	12.49	12.70	9,678,681
21 Mar 12	12.78000 -0.23	13.18	12.67	13.09	11,783,640
20 Mar 12	13.00500 -0.20	13.18	12.89	13.15	9,681,089
19 Mar 12	13.21000 +0.03	13.25	13.02	13.20	6,687,843
16 Mar 12	13.18000 +0.25	13.21	12.94	12.95	20,128,800
15 Mar 12	12.93000 +0.26	12.98	12.70	12.73	13,959,280
14 Mar 12	12.67000 +0.45	12.79	12.31	12.31	19,256,490
13 Mar 12	12.22000 +0.28	12.27	12.01	12.05	8,714,336
12 Mar 12	11.94000 -0.02	12.02	11.85	11.93	6,025,308
09 Mar 12	11.96000 -0.02	12.11	11.89	12.08	8,101,410
08 Mar 12	11.97500 +0.15	12.10	11.81	11.92	10,468,150
07 Mar 12	11.83000 +0.10	11.90	11.61	11.71	9,866,897
06 Mar 12	11.72500 -0.59	12.24	11.73	12.23	12,665,930
05 Mar 12	12.32000 -0.07	12.39	12.20	12.30	5,530,634
02 Mar 12	12.39000 +0.06	12.49	12.34	12.36	7,114,838
01 Mar 12	12.33000 +0.23	12.34	12.00	12.11	8,555,378
29 Feb 12	12.10500 +0.10	12.25	12.05	12.10	9,858,917
28 Feb 12	12.00000 -0.02	12.21	11.88	12.10	7,474,942
27 Feb 12	12.02500 -0.10	12.09	11.77	12.08	7,425,880
24 Feb 12	12.12500 -0.02	12.31	12.03	12.23	6,433,673
23 Feb 12	12.15000 -0.12	12.38	11.98	12.20	9,374,732
22 Feb 12	12.27000 -0.18	12.50	12.18	12.43	9,522,100
21 Feb 12	12.45000 -0.07	12.65	12.31	12.63	9,752,137
20 Feb 12	12.52000 +0.22	12.62	12.42	12.44	8,746,282
17 Feb 12	12.30500 +0.24	12.45	12.20	12.29	11,066,750
16 Feb 12	12.06000 -0.15	12.06	11.56	11.62	17,935,948
15 Feb 12	12.21500 +0.05	12.39	12.10	12.36	7,281,062
14 Feb 12	12.17000 -0.25	12.32	12.01	12.23	9,904,275
13 Feb 12	12.42000 +0.07	12.64	12.23	12.64	7,262,928
10 Feb 12	12.35000 -0.31	12.57	12.14	12.50	11,047,720
09 Feb 12	12.66000 +0.01	12.92	12.62	12.69	7,780,460
08 Feb 12	12.65500 -0.01	12.91	12.65	12.81	8,319,815
07 Feb 12	12.66000 +0.01	12.86	12.45	12.78	7,537,520
06 Feb 12	12.65500 -0.07	12.72	12.40	12.64	6,716,004
03 Feb 12	12.72000 +0.24	12.80	12.29	12.40	10,970,990
02 Feb 12	12.48000 +0.21	12.57	12.07	12.40	11,838,730
01 Feb 12	12.27000 +0.67	12.30	11.77	11.82	18,360,560
31 Jan 12	11.60500 +0.06	11.74	11.49	11.65	7,362,697
30 Jan 12	11.54500 -0.40	11.84	11.39	11.80	12,817,250
27 Jan 12	11.95000 -0.13	12.05	11.77	11.97	9,392,171
26 Jan 12	12.07500 +0.14	12.20	11.86	12.10	8,829,687
25 Jan 12	11.94000 +0.00	12.05	11.66	12.04	6,104,729
24 Jan 12	11.94000 -0.11	12.09	11.74	11.96	7,713,009
23 Jan 12	12.05000 +0.13	12.38	11.87	11.98	11,526,030
20 Jan 12	11.92000 +0.25	11.99	11.52	11.70	15,085,560
19 Jan 12	11.67000 +0.69	11.87	11.10	11.17	19,992,070
18 Jan 12	10.97500 +0.12	11.27	10.67	10.98	10,636,860
17 Jan 12	10.86000 +0.32	11.05	10.73	10.76	11,217,180
16 Jan 12	10.53500 +0.03	10.65	10.30	10.40	7,228,347
13 Jan 12	10.50000 +0.02	10.84	10.19	10.70	10,069,170
12 Jan 12	10.47500 +0.07	10.90	10.40	10.40	12,321,730
11 Jan 12	10.40500 +0.14	10.53	10.15	10.30	10,033,490
10 Jan 12	10.26500 +0.72	10.27	9.71	9.75	10,979,100
09 Jan 12	9.54400 -0.26	9.89	9.39	9.80	7,806,449
06 Jan 12	9.80000 -0.09	10.14	9.71	9.99	5,193,734
05 Jan 12	9.89000 -0.51	10.39	9.80	10.38	10,980,530
04 Jan 12	10.40000 -0.18	10.64	10.25	10.55	5,536,626
03 Jan 12	10.58000 +0.15	10.65	10.23	10.50	6,906,155
02 Jan 12	10.43000 +0.39	10.44	10.07	10.07	4,434,951
30 Dec 11	10.04500 +0.17	10.07	9.88	9.97	4,224,923
29 Dec 11	9.87700 -0.11	10.09	9.62	10.03	7,501,009
28 Dec 11	9.99000 -0.26	10.38	9.99	10.15	3,236,754
27 Dec 11	10.24500 -0.02	10.31	10.09	10.23	2,636,274
23 Dec 11	10.26000 -0.01	10.39	10.19	10.39	2,772,530
22 Dec 11	10.26500 +0.17	10.35	10.08	10.18	5,003,724
21 Dec 11	10.09500 -0.33	10.92	10.00	10.55	10,807,660
20 Dec 11	10.42500 +0.45	10.43	9.85	9.94	9,205,191
19 Dec 11	9.97400 +0.20	10.38	9.65	9.70	6,912,063
16 Dec 11	9.77100 -0.01	10.00	9.70	9.92	16,502,270
15 Dec 11	9.78500 +0.10	10.03	9.66	9.77	7,897,234
14 Dec 11	9.69000 -0.41	10.10	9.62	9.99	11,010,050
13 Dec 11	10.10000 -0.35	10.53	9.91	10.48	12,915,630
12 Dec 11	10.45000 -0.72	11.16	10.43	10.97	11,570,850
09 Dec 11	11.17000 +0.22	11.35	10.75	10.76	8,866,197
08 Dec 11	10.95000 -0.44	11.69	10.76	11.52	13,345,740
07 Dec 11	11.38500 +0.13	11.66	11.02	11.53	11,191,120
06 Dec 11	11.26000 +0.00	11.59	10.91	11.05	10,305,550
05 Dec 11	11.26000 +0.19	11.50	11.20	11.25	12,580,480
02 Dec 11	11.07000 +0.57	11.21	10.63	10.82	13,643,830
01 Dec 11	10.50000 -0.22	10.84	10.39	10.82	8,963,439
30 Nov 11	10.72000 +0.62	10.90	9.81	9.87	18,371,260
29 Nov 11	10.10500 +0.09	10.32	9.72	10.05	9,790,951
28 Nov 11	10.01000 +1.16	10.09	9.04	9.15	15,675,130
25 Nov 11	8.85000 +0.15	9.09	8.77	8.90	9,339,809
24 Nov 11	8.70500 +0.06	9.05	8.70	8.90	8,723,301
23 Nov 11	8.65000 +0.03	8.95	8.50	8.54	8,910,093
22 Nov 11	8.62300 -0.40	9.22	8.62	9.11	9,509,915
21 Nov 11	9.02800 -0.48	9.45	9.03	9.43	10,074,380
18 Nov 11	9.50900 -0.11	9.68	9.40	9.50	8,927,647
17 Nov 11	9.61400 -0.23	9.85	9.52	9.71	7,905,161
16 Nov 11	9.84000 -0.04	10.18	9.71	9.80	8,905,489
15 Nov 11	9.88000 -0.52	10.35	9.76	10.22	13,052,320
14 Nov 11	10.40500 -0.20	10.86	10.25	10.80	7,461,377
11 Nov 11	10.60500 +0.40	10.76	10.06	10.32	10,197,980
10 Nov 11	10.20000 +0.14	10.54	9.73	9.76	12,240,290
09 Nov 11	10.05500 -0.51	10.81	9.98	10.74	12,676,260
08 Nov 11	10.57000 +0.22	10.85	10.35	10.36	8,758,018
07 Nov 11	10.35000 -0.19	10.61	10.16	10.35	8,250,415
04 Nov 11	10.54000 -0.40	11.18	10.31	11.15	13,199,230
03 Nov 11	10.93500 +0.53	11.28	10.02	10.16	18,633,660
02 Nov 11	10.40500 +0.10	10.69	10.07	10.54	11,962,640
01 Nov 11	10.30000 -1.47	11.40	10.00	11.30	22,950,400
31 Oct 11	11.77000 -0.40	11.90	11.61	11.90	11,103,320
28 Oct 11	12.17500 -0.30	12.65	12.01	12.47	14,393,370
27 Oct 11	12.48000 +1.60	12.52	11.61	11.71	27,455,120
26 Oct 11	10.88000 -0.02	11.23	10.74	10.76	8,810,832
25 Oct 11	10.90000 -0.20	11.10	10.73	10.89	8,475,012
24 Oct 11	11.09500 +0.39	11.20	10.68	10.74	8,025,585
21 Oct 11	10.71000 +0.61	10.75	10.15	10.15	12,724,800
20 Oct 11	10.10000 -0.69	10.88	9.98	10.44	15,746,260
19 Oct 11	10.79500 +0.41	10.93	10.49	10.50	13,907,760
18 Oct 11	10.38500 -0.36	10.52	10.25	10.40	11,277,590
17 Oct 11	10.74500 -0.19	11.33	10.61	10.97	9,714,383
14 Oct 11	10.93500 -0.06	11.18	10.55	10.95	10,084,860
13 Oct 11	11.00000 -0.82	11.88	10.84	11.55	16,564,410
12 Oct 11	11.82500 +0.24	11.98	11.32	11.32	12,120,550
11 Oct 11	11.58500 +0.06	11.68	11.06	11.48	12,003,670
10 Oct 11	11.52500 +0.49	11.58	11.01	11.01	13,756,740
07 Oct 11	11.03000 +0.53	11.27	10.23	10.33	16,536,461
06 Oct 11	10.49500 +0.80	10.55	9.57	9.57	16,966,812
05 Oct 11	9.69800 +0.78	9.78	9.17	9.17	14,286,620
04 Oct 11	8.91300 -0.66	9.31	8.83	9.21	19,447,800
03 Oct 11	9.57200 -0.33	9.68	9.31	9.43	9,529,268
30 Sep 11	9.90000 -0.39	10.25	9.65	10.03	11,770,470
29 Sep 11	10.28500 +0.28	10.79	9.85	9.85	11,401,590
28 Sep 11	10.00000 +0.19	10.05	9.43	9.65	11,500,270
27 Sep 11	9.81400 +0.84	9.92	9.36	9.43	15,985,370
26 Sep 11	8.97900 +0.68	9.15	8.00	8.05	16,255,310
23 Sep 11	8.30000 +0.14	8.47	7.88	8.35	14,053,870
22 Sep 11	8.16400 -0.63	8.52	8.16	8.50	16,701,410
21 Sep 11	8.79200 -0.28	9.15	8.73	9.10	12,321,570
20 Sep 11	9.07500 -0.23	9.45	8.81	9.18	11,541,110
19 Sep 11	9.30600 -0.33	9.45	9.02	9.16	8,978,709
16 Sep 11	9.63900 -0.26	10.22	9.64	10.19	21,770,180
15 Sep 11	9.89900 +0.60	10.43	9.35	9.49	14,346,010
14 Sep 11	9.29600 +0.60	9.34	8.50	8.50	16,615,410
13 Sep 11	8.69300 +0.21	8.85	8.05	8.85	16,033,910
12 Sep 11	8.48400 -0.91	9.01	8.20	8.93	32,101,608
09 Sep 11	9.39800 -0.77	10.15	9.27	10.06	17,972,300
08 Sep 11	10.17000 +0.15	10.44	9.97	9.98	9,154,357
07 Sep 11	10.02000 +0.40	10.03	9.75	10.00	8,129,350
06 Sep 11	9.61900 -0.16	10.07	9.34	9.87	13,317,120
05 Sep 11	9.78000 -0.74	10.27	9.76	10.21	10,195,550
02 Sep 11	10.52500 -0.64	11.02	10.43	11.00	7,840,223
01 Sep 11	11.16500 -0.02	11.38	10.83	11.25	8,328,618
31 Aug 11	11.18000 +0.57	11.19	10.55	10.70	10,191,130
30 Aug 11	10.61000 +0.14	10.84	10.51	10.84	6,703,283
29 Aug 11	10.47000 +0.24	10.58	10.27	10.55	5,044,141
26 Aug 11	10.23500 -0.37	10.57	10.04	10.52	10,314,720
25 Aug 11	10.60000 -0.05	10.99	10.46	10.90	7,401,574
24 Aug 11	10.64500 +0.40	10.69	10.18	10.36	6,499,672
23 Aug 11	10.24500 -0.04	10.65	10.12	10.49	8,265,175
22 Aug 11	10.28500 +0.01	10.49	10.10	10.10	8,045,391
19 Aug 11	10.28000 -0.28	10.66	10.11	10.55	13,771,540
18 Aug 11	10.55500 -0.80	11.29	10.40	11.21	11,940,420
17 Aug 11	11.36000 +0.14	11.66	10.98	11.13	9,088,161
16 Aug 11	11.22000 -0.02	11.24	10.84	11.15	8,613,554
15 Aug 11	11.24000 +0.32	11.43	10.97	11.06	9,389,293
12 Aug 11	10.91500 +0.48	10.95	10.06	10.60	18,220,632
11 Aug 11	10.43000 +0.39	10.69	9.27	10.52	35,827,872
10 Aug 11	10.04000 -1.19	11.60	9.83	11.49	31,744,490
09 Aug 11	11.23500 +0.24	11.43	10.56	11.03	26,607,392
08 Aug 11	10.99000 -0.57	12.16	10.99	11.56	20,948,840
05 Aug 11	11.55500 -0.15	12.16	11.11	11.16	20,977,608
04 Aug 11	11.71000 -0.32	12.75	11.64	12.75	18,146,140
03 Aug 11	12.03000 -0.37	12.64	11.90	12.20	15,312,280
02 Aug 11	12.40000 -0.41	12.91	12.40	12.69	10,615,980
01 Aug 11	12.80500 -0.30	13.73	12.74	13.68	13,591,150
29 Jul 11	13.11000 -0.35	13.27	12.82	13.22	16,018,850
28 Jul 11	13.45500 +0.02	13.65	13.20	13.34	9,305,839
27 Jul 11	13.44000 -0.29	13.66	13.25	13.55	9,640,153
26 Jul 11	13.73000 +0.02	13.90	13.44	13.72	6,876,317
25 Jul 11	13.70500 -0.63	14.20	13.63	14.14	13,524,360
22 Jul 11	14.33500 -0.07	14.84	14.24	14.73	10,573,740
21 Jul 11	14.41000 +0.76	14.59	13.45	13.63	18,043,472
20 Jul 11	13.64500 +0.51	13.69	13.14	13.30	11,970,730
19 Jul 11	13.14000 +0.26	13.41	12.98	13.01	10,604,400
18 Jul 11	12.88500 -0.73	13.47	12.80	13.46	15,883,110
15 Jul 11	13.62000 -0.31	13.81	13.51	13.77	11,657,210
14 Jul 11	13.92500 -0.10	14.12	13.74	13.81	9,263,551
13 Jul 11	14.02000 +0.01	14.20	13.81	13.94	12,271,210
12 Jul 11	14.01500 -0.22	14.14	13.40	13.88	21,182,320
11 Jul 11	14.24000 -1.01	15.11	14.10	15.02	21,329,700
08 Jul 11	15.24500 -0.40	15.87	15.15	15.69	11,620,390
07 Jul 11	15.65000 +0.14	15.90	15.45	15.61	9,560,055
06 Jul 11	15.50500 -0.10	15.64	15.31	15.64	8,391,477
05 Jul 11	15.61000 -0.16	15.90	15.60	15.76	7,861,241
04 Jul 11	15.77000 -0.07	15.88	15.65	15.88	4,973,357
01 Jul 11	15.84500 +0.18	15.94	15.59	15.62	8,762,704
30 Jun 11	15.67000 +0.41	15.69	15.31	15.35	11,269,180
29 Jun 11	15.26000 +0.36	15.31	14.97	15.02	11,757,770
28 Jun 11	14.89500 +0.28	14.98	14.61	14.69	7,767,440
27 Jun 11	14.61500 +0.10	14.72	14.43	14.50	6,680,900
24 Jun 11	14.51500 -0.36	15.16	14.44	15.14	11,053,100
23 Jun 11	14.88000 -0.38	15.27	14.77	15.19	9,690,281
22 Jun 11	15.26000 -0.11	15.45	15.18	15.38	7,099,496
21 Jun 11	15.37500 +0.38	15.40	15.10	15.23	7,568,921
20 Jun 11	15.00000 -0.20	15.05	14.84	14.91	7,786,903
17 Jun 11	15.20000 +0.39	15.30	14.65	14.75	20,365,090
16 Jun 11	14.81500 -0.33	15.00	14.53	15.00	18,191,920
15 Jun 11	15.14500 +0.01	15.27	15.00	15.09	11,488,770
14 Jun 11	15.14000 +0.41	15.22	14.84	14.94	11,425,890
13 Jun 11	14.73500 +0.02	14.82	14.63	14.69	3,801,649
10 Jun 11	14.71000 -0.21	15.11	14.65	14.97	10,233,690
09 Jun 11	14.92000 +0.32	14.94	14.56	14.56	10,237,690
08 Jun 11	14.59500 -0.09	14.80	14.43	14.64	8,526,306
07 Jun 11	14.68000 +0.23	14.78	14.36	14.44	7,781,273
06 Jun 11	14.45000 -0.30	14.72	14.32	14.65	7,860,951
03 Jun 11	14.75000 +0.09	14.78	14.46	14.75	7,957,559
02 Jun 11	14.66500 -0.39	14.91	14.66	14.90	9,333,705
01 Jun 11	15.05500 +0.22	15.38	15.02	15.15	16,394,410
31 May 11	14.84000 +0.31	14.86	14.66	14.68	8,957,081
30 May 11	14.53000 -0.07	14.66	14.44	14.57	2,401,115
27 May 11	14.60500 +0.06	14.88	14.56	14.74	8,540,791
26 May 11	14.54000 -0.02	14.93	14.44	14.70	8,611,557
25 May 11	14.56500 +0.26	14.59	14.13	14.16	8,532,977
24 May 11	14.30500 -0.03	14.53	14.28	14.38	6,235,579
23 May 11	14.34000 -0.35	14.53	14.27	14.47	9,527,041
20 May 11	14.69000 -0.15	15.12	14.64	14.90	9,126,825
19 May 11	14.83500 +0.36	14.97	14.43	14.68	12,577,240
18 May 11	14.47000 +0.15	14.63	14.38	14.45	6,660,482
17 May 11	14.32000 -0.23	14.68	14.31	14.49	7,533,836
16 May 11	14.55000 -0.07	14.64	14.41	14.51	8,103,129
13 May 11	14.62000 -0.18	14.90	14.56	14.89	7,234,586
12 May 11	14.79500 -0.26	14.94	14.66	14.82	8,811,610
11 May 11	15.05000 +0.13	15.12	14.86	15.00	6,886,796
10 May 11	14.92500 +0.27	15.07	14.52	14.72	10,806,350
09 May 11	14.65500 -0.53	15.15	14.59	15.02	10,550,830
06 May 11	15.19000 +0.16	15.27	14.92	15.07	7,798,072
05 May 11	15.02500 +0.03	15.06	14.78	14.98	10,197,490
04 May 11	14.99500 -0.22	15.41	14.94	15.41	11,010,480
03 May 11	15.21500 +0.06	15.30	15.05	15.30	6,138,095
02 May 11	15.16000 +0.01	15.35	15.14	15.31	3,868,358
29 Apr 11	15.15000 -0.54	15.21	15.01	15.13	7,296,273
28 Apr 11	15.69000 +0.17	15.83	15.58	15.70	10,567,350
27 Apr 11	15.51500 +0.19	15.58	15.24	15.40	7,601,812
26 Apr 11	15.32500 +0.22	15.38	15.03	15.10	6,440,867
21 Apr 11	15.10500 +0.17	15.28	14.95	15.02	7,100,038
20 Apr 11	14.93000 +0.31	14.98	14.73	14.80	8,116,064
19 Apr 11	14.62500 +0.19	14.73	14.28	14.54	9,263,204
18 Apr 11	14.44000 -0.88	15.30	14.28	15.27	20,745,490
15 Apr 11	15.32000 -0.10	15.48	15.20	15.47	7,558,112
14 Apr 11	15.42000 -0.27	15.60	15.27	15.56	6,996,304
13 Apr 11	15.69000 +0.14	15.84	15.39	15.65	6,558,418
12 Apr 11	15.55000 -0.22	15.70	15.46	15.56	7,500,426
11 Apr 11	15.77500 -0.08	15.97	15.61	15.97	6,136,031
08 Apr 11	15.85000 +0.30	15.97	15.61	15.63	8,466,720
07 Apr 11	15.55500 +0.14	15.78	15.47	15.50	10,219,320
06 Apr 11	15.42000 +0.39	15.59	15.07	15.20	11,561,180
05 Apr 11	15.03500 -0.11	15.18	14.94	15.11	5,879,367
04 Apr 11	15.14500 -0.06	15.35	15.09	15.19	5,210,072
01 Apr 11	15.21000 +0.47	15.26	14.90	14.94	9,891,301
31 Mar 11	14.74500 -0.27	15.10	14.73	15.05	8,621,228
30 Mar 11	15.01000 +0.28	15.02	14.79	14.94	8,663,468
29 Mar 11	14.73500 -0.02	14.84	14.54	14.82	5,932,383
28 Mar 11	14.75000 +0.07	14.96	14.57	14.63	5,419,630
25 Mar 11	14.68000 -0.05	14.84	14.62	14.81	5,261,395
24 Mar 11	14.72500 +0.19	14.80	14.37	14.52	7,440,424
23 Mar 11	14.53500 +0.04	14.56	14.34	14.38	5,764,477
22 Mar 11	14.49500 -0.03	14.77	14.38	14.63	9,360,072
21 Mar 11	14.52500 +0.51	14.55	14.09	14.23	11,523,280
18 Mar 11	14.01000 +0.07	14.27	13.85	14.01	17,206,700
17 Mar 11	13.94500 +0.61	14.05	13.37	13.39	17,396,150
16 Mar 11	13.33000 -0.36	13.89	13.26	13.82	17,145,070
15 Mar 11	13.69500 -0.43	13.93	13.45	13.81	21,929,448
14 Mar 11	14.12500 -0.48	14.72	14.10	14.26	17,675,960
11 Mar 11	14.61000 -0.31	14.84	14.48	14.71	11,379,920
10 Mar 11	14.91500 -0.19	15.05	14.73	14.93	9,742,349
09 Mar 11	15.11000 -0.12	15.34	15.03	15.23	7,428,476
08 Mar 11	15.22500 +0.38	15.31	14.94	14.95	11,278,160
07 Mar 11	14.84500 -0.16	15.24	14.79	14.91	7,836,074
04 Mar 11	15.01000 +0.07	15.41	14.94	14.99	11,660,680
03 Mar 11	14.94500 +0.24	15.09	14.69	14.88	10,471,690
02 Mar 11	14.70500 -0.33	14.96	14.55	14.90	10,644,980
01 Mar 11	15.03500 -0.19	15.43	14.97	15.38	9,299,691
28 Feb 11	15.22000 +0.18	15.39	14.93	15.04	7,215,703
25 Feb 11	15.04000 +0.30	15.23	14.80	14.93	8,512,774
24 Feb 11	14.74500 -0.08	14.90	14.45	14.68	11,204,960
23 Feb 11	14.82500 -0.02	15.19	14.76	14.82	9,232,445
22 Feb 11	14.84500 -0.12	15.02	14.65	14.86	10,634,930
21 Feb 11	14.96500 -0.56	15.52	14.90	15.52	11,479,290
18 Feb 11	15.52000 +0.12	15.56	15.16	15.48	12,306,360
17 Feb 11	15.40000 -0.53	15.98	15.21	15.70	19,724,560
16 Feb 11	15.92500 +0.34	16.10	15.50	15.56	11,685,900
15 Feb 11	15.58500 +0.14	15.70	15.30	15.36	5,992,644
14 Feb 11	15.45000 -0.20	15.79	15.33	15.69	8,648,064
11 Feb 11	15.64500 -0.10	15.76	15.28	15.70	11,746,040
10 Feb 11	15.75000 -0.13	15.85	15.41	15.81	10,001,570
09 Feb 11	15.87500 -0.24	16.15	15.71	16.01	11,078,450
08 Feb 11	16.11000 +0.23	16.16	15.83	15.88	9,957,348
07 Feb 11	15.88000 +0.32	15.94	15.60	15.65	9,554,387
04 Feb 11	15.56000 +0.18	15.73	15.37	15.42	8,997,097
03 Feb 11	15.38500 -0.22	15.57	15.20	15.52	10,022,450
02 Feb 11	15.61000 -0.04	15.83	15.38	15.70	12,344,000
01 Feb 11	15.64500 +0.19	15.73	15.20	15.58	12,267,000
31 Jan 11	15.46000 +0.07	15.52	14.92	15.24	15,071,490
28 Jan 11	15.39000 -0.16	16.11	15.34	15.45	17,334,340
27 Jan 11	15.55500 +0.21	15.72	15.02	15.27	13,012,070
26 Jan 11	15.34500 +0.20	15.44	15.16	15.25	8,464,972
25 Jan 11	15.15000 +0.03	15.38	15.02	15.24	12,600,990
24 Jan 11	15.12000 +0.17	15.16	14.85	14.95	7,835,952
21 Jan 11	14.95000 +0.25	15.18	14.79	14.85	16,451,961
20 Jan 11	14.70000 +0.43	14.89	14.06	14.20	17,372,880
19 Jan 11	14.27000 -0.48	14.89	14.23	14.79	12,640,280
18 Jan 11	14.75000 +0.25	14.89	14.50	14.52	12,183,940
17 Jan 11	14.50000 -0.04	14.68	14.32	14.50	8,071,154
14 Jan 11	14.54000 +0.24	14.60	14.13	14.15	11,330,380
13 Jan 11	14.30000 +0.63	14.35	13.66	13.69	26,568,632
12 Jan 11	13.67000 +0.69	13.73	13.02	13.06	13,806,100
11 Jan 11	12.97500 +0.22	13.06	12.63	12.92	10,503,260
10 Jan 11	12.75500 -0.45	13.18	12.73	13.18	12,780,830
07 Jan 11	13.20500 -0.30	13.54	13.12	13.48	10,774,700
06 Jan 11	13.50000 +0.26	13.90	13.19	13.25	15,865,000
05 Jan 11	13.24000 +0.16	13.24	12.80	13.03	8,540,869
04 Jan 11	13.07500 +0.24	13.23	12.85	12.87	8,996,652
03 Jan 11	12.83000 +0.38	12.88	12.53	12.63	4,687,363
31 Dec 10	12.45000 -0.14	12.65	12.45	12.65	901,858
30 Dec 10	12.58500 -0.10	12.76	12.50	12.74	3,469,233
29 Dec 10	12.69000 +0.03	12.77	12.61	12.68	3,026,100
28 Dec 10	12.65500 -0.03	12.78	12.65	12.68	1,986,210
27 Dec 10	12.68000 -0.15	12.81	12.54	12.80	2,809,252
24 Dec 10	12.83000 -0.06	12.86	12.74	12.86	603,522
23 Dec 10	12.89000 +0.03	12.93	12.66	12.91	3,907,462
22 Dec 10	12.86000 -0.05	12.98	12.79	12.81	4,915,021
21 Dec 10	12.91000 +0.13	12.97	12.75	12.91	5,680,447
20 Dec 10	12.78000 +0.13	13.02	12.50	12.59	9,148,835
17 Dec 10	12.64500 -0.08	12.80	12.46	12.77	11,657,590
16 Dec 10	12.73000 +0.07	12.80	12.52	12.60	6,620,878
15 Dec 10	12.65500 -0.17	12.78	12.52	12.73	7,985,864
14 Dec 10	12.82500 -0.03	12.90	12.60	12.85	8,493,265
13 Dec 10	12.85000 +0.16	13.02	12.76	12.82	9,245,808
10 Dec 10	12.69500 -0.14	12.94	12.57	12.92	9,830,425
09 Dec 10	12.83000 +0.56	12.95	12.43	12.49	22,713,830
08 Dec 10	12.27000 +0.37	12.40	11.81	11.84	12,754,810
07 Dec 10	11.90500 +0.23	12.09	11.70	11.70	9,927,187
06 Dec 10	11.67500 -0.06	11.81	11.56	11.80	5,145,852
03 Dec 10	11.74000 -0.07	11.93	11.61	11.85	7,766,599
02 Dec 10	11.81500 +0.39	11.88	11.44	11.62	14,247,090
01 Dec 10	11.42000 +0.36	11.56	11.17	11.23	13,419,980
30 Nov 10	11.06000 -0.41	11.62	10.88	11.50	22,821,560
29 Nov 10	11.47000 -0.41	12.14	11.47	12.02	16,820,780
26 Nov 10	11.88500 -0.25	12.10	11.61	12.06	13,137,600
25 Nov 10	12.13500 +0.03	12.20	12.00	12.18	5,182,752
24 Nov 10	12.10000 -0.06	12.27	11.98	12.23	10,647,680
23 Nov 10	12.16000 -0.44	12.58	12.14	12.51	12,185,980
22 Nov 10	12.60500 -0.23	13.02	12.54	12.98	7,036,870
19 Nov 10	12.83500 -0.10	12.99	12.63	12.98	7,768,596
18 Nov 10	12.93500 +0.21	13.02	12.78	12.89	9,086,402
17 Nov 10	12.73000 -0.14	12.90	12.65	12.80	14,424,300
16 Nov 10	12.87000 -0.67	13.47	12.85	13.44	14,773,130
15 Nov 10	13.54000 +0.30	13.65	13.30	13.31	8,259,641
12 Nov 10	13.24000 -0.02	13.40	12.86	13.07	8,561,668
11 Nov 10	13.25500 -0.14	13.61	13.16	13.55	7,636,604
10 Nov 10	13.40000 -0.37	13.85	13.29	13.73	9,077,346
09 Nov 10	13.76500 +0.19	13.86	13.55	13.57	6,470,306
08 Nov 10	13.57500 -0.15	13.76	13.50	13.70	5,608,617
05 Nov 10	13.72000 +0.28	13.85	13.52	13.57	12,556,540
04 Nov 10	13.44000 +0.37	13.57	13.27	13.35	14,382,800
03 Nov 10	13.07000 -0.13	13.38	13.05	13.28	8,456,409
02 Nov 10	13.20000 +0.09	13.31	13.06	13.09	5,505,826
01 Nov 10	13.11000 +0.03	13.34	13.03	13.24	6,292,213
29 Oct 10	13.08000 -0.12	13.24	13.07	13.20	6,044,693
28 Oct 10	13.20000 +0.05	13.31	13.11	13.23	7,153,199
27 Oct 10	13.15000 -0.21	13.41	13.10	13.20	8,011,773
26 Oct 10	13.36000 +0.01	13.43	13.17	13.18	6,456,110
25 Oct 10	13.35000 +0.02	13.44	13.22	13.36	7,185,974
22 Oct 10	13.33500 -0.27	13.61	13.26	13.45	11,731,160
21 Oct 10	13.60000 -0.17	13.78	13.45	13.50	12,759,550
20 Oct 10	13.77000 +0.10	13.84	13.50	13.51	6,426,807
19 Oct 10	13.67000 -0.17	13.90	13.60	13.62	8,678,825
18 Oct 10	13.84000 +0.11	13.88	13.49	13.49	5,402,475
15 Oct 10	13.73000 -0.20	14.03	13.43	13.82	13,378,260
14 Oct 10	13.93000 +0.15	14.10	13.73	13.73	11,676,030
13 Oct 10	13.78000 +0.44	13.88	13.38	13.38	10,337,160
12 Oct 10	13.34000 -0.20	13.43	13.17	13.21	8,312,054
11 Oct 10	13.54000 +0.09	13.57	13.36	13.36	6,367,018
08 Oct 10	13.45000 +0.10	13.52	13.15	13.15	8,698,659
07 Oct 10	13.34500 +0.24	13.41	12.90	13.01	13,041,610
06 Oct 10	13.11000 +0.31	13.17	12.67	12.68	13,592,880
05 Oct 10	12.80000 +0.31	12.92	12.35	12.38	9,612,747
04 Oct 10	12.49000 -0.24	12.68	12.43	12.61	8,444,702
01 Oct 10	12.72500 -0.10	13.06	12.65	12.86	8,670,571
30 Sep 10	12.82500 -0.20	13.19	12.79	12.85	10,639,350
29 Sep 10	13.02000 +0.19	13.27	12.82	12.98	15,042,060
28 Sep 10	12.83500 +0.03	12.95	12.60	12.75	7,547,721
27 Sep 10	12.80000 -0.27	13.19	12.75	13.14	9,364,756
24 Sep 10	13.07500 +0.39	13.13	12.52	12.66	8,638,468
23 Sep 10	12.69000 -0.23	13.07	12.49	13.06	8,021,655
22 Sep 10	12.92000 -0.18	13.23	12.86	13.23	7,110,685
21 Sep 10	13.10500 -0.01	13.26	13.05	13.15	7,800,266
20 Sep 10	13.11000 +0.32	13.17	12.81	12.81	6,176,339
17 Sep 10	12.78500 -0.30	13.24	12.77	13.21	15,103,320
16 Sep 10	13.08000 -0.11	13.19	13.00	13.15	5,644,979
15 Sep 10	13.19000 -0.02	13.33	13.07	13.14	6,141,548
14 Sep 10	13.21000 -0.09	13.40	13.10	13.30	6,989,852
13 Sep 10	13.30000 +0.18	13.47	13.22	13.40	8,667,252
10 Sep 10	13.12000 +0.21	13.17	12.77	12.88	7,897,306
09 Sep 10	12.91000 -0.11	12.94	12.63	12.80	14,197,370
08 Sep 10	13.01500 +0.03	13.09	12.65	12.90	6,397,489
07 Sep 10	12.99000 -0.15	13.15	12.86	13.07	5,418,376
06 Sep 10	13.13500 -0.09	13.34	13.11	13.33	4,072,005
03 Sep 10	13.22000 +0.34	13.40	12.94	12.96	11,138,790
02 Sep 10	12.88500 -0.08	13.12	12.84	12.94	7,177,789
01 Sep 10	12.96500 +0.70	12.97	12.23	12.40	13,550,570
31 Aug 10	12.26500 +0.00	12.27	11.95	12.10	9,524,350
30 Aug 10	12.26500 -0.22	12.63	12.15	12.62	6,214,234
27 Aug 10	12.48500 +0.06	12.52	12.14	12.35	8,201,572
26 Aug 10	12.42500 +0.31	12.67	12.27	12.35	11,184,340
25 Aug 10	12.12000 -0.33	12.48	12.02	12.45	9,906,423
24 Aug 10	12.45000 -0.13	12.53	12.26	12.50	8,168,738
23 Aug 10	12.57500 -0.01	12.83	12.52	12.65	6,478,458
20 Aug 10	12.58500 -0.31	13.04	12.51	12.96	11,240,060
19 Aug 10	12.90000 -0.41	13.46	12.90	13.36	11,298,550
18 Aug 10	13.31000 -0.16	13.68	13.22	13.44	6,821,987
17 Aug 10	13.47000 +0.38	13.52	13.02	13.13	6,870,738
16 Aug 10	13.09500 -0.05	13.23	12.90	13.20	6,046,132
13 Aug 10	13.15000 -0.06	13.38	12.76	13.36	11,074,560
12 Aug 10	13.20500 -0.45	13.57	12.98	13.51	13,898,290
11 Aug 10	13.66000 -0.61	14.19	13.63	14.18	8,201,762
10 Aug 10	14.27500 -0.20	14.48	14.11	14.44	5,360,485
09 Aug 10	14.47500 +0.24	14.68	14.43	14.48	5,955,024
06 Aug 10	14.24000 -0.44	14.81	14.10	14.78	8,652,985
05 Aug 10	14.67500 +0.03	14.95	14.51	14.67	6,004,640
04 Aug 10	14.64000 -0.09	15.24	14.27	15.10	9,260,631
03 Aug 10	14.73500 +0.03	14.82	14.44	14.73	5,199,681
02 Aug 10	14.70500 +0.56	14.73	14.20	14.27	6,228,169
30 Jul 10	14.14500 -0.09	14.35	13.74	14.07	11,518,780
29 Jul 10	14.23500 -0.22	14.69	14.23	14.50	6,796,842
28 Jul 10	14.45000 +0.20	14.93	14.10	14.24	15,417,470
27 Jul 10	14.25000 +0.90	14.60	13.51	13.64	20,560,740
26 Jul 10	13.35000 +0.25	13.38	13.05	13.32	5,344,434
23 Jul 10	13.10000 -0.11	13.31	12.91	13.14	5,585,973
22 Jul 10	13.21500 +0.48	13.28	12.54	12.64	6,718,789
21 Jul 10	12.73500 +0.09	13.00	12.70	12.84	5,425,149
20 Jul 10	12.64500 -0.03	12.84	12.31	12.80	6,431,785
19 Jul 10	12.67500 -0.21	12.92	12.64	12.70	7,382,289
16 Jul 10	12.88500 -0.48	13.61	12.81	13.38	9,789,779
15 Jul 10	13.36500 -0.39	13.86	13.27	13.60	5,699,085
14 Jul 10	13.75500 +0.14	13.86	13.53	13.70	5,974,324
13 Jul 10	13.62000 +0.28	13.73	13.26	13.32	5,640,579
12 Jul 10	13.33500 +0.05	13.53	13.16	13.35	3,916,558
09 Jul 10	13.29000 -0.05	13.59	13.19	13.50	6,147,421
08 Jul 10	13.34000 +0.43	13.41	12.94	13.05	8,877,342
07 Jul 10	12.91000 +0.32	12.92	12.11	12.39	10,466,770
06 Jul 10	12.58500 +0.35	12.88	12.31	12.33	7,467,744
05 Jul 10	12.24000 -0.16	12.48	12.16	12.40	3,859,898
02 Jul 10	12.39500 +0.12	12.68	12.22	12.39	6,784,473
01 Jul 10	12.27500 -0.47	12.55	12.15	12.46	9,213,525
30 Jun 10	12.74500 +0.04	12.94	12.52	12.77	8,008,046
29 Jun 10	12.70500 -0.73	13.16	12.48	13.10	10,230,380
28 Jun 10	13.44000 +0.31	13.49	13.07	13.18	5,406,909
25 Jun 10	13.13000 -0.12	13.43	12.95	13.30	6,059,332
24 Jun 10	13.25000 -0.31	13.91	13.19	13.74	7,338,442
23 Jun 10	13.55500 -0.32	13.80	13.41	13.64	5,510,713
22 Jun 10	13.87500 -0.16	13.99	13.57	13.94	5,425,781
21 Jun 10	14.04000 +0.19	14.25	13.95	14.20	5,893,661
18 Jun 10	13.85500 -0.02	14.01	13.72	13.84	11,223,330
17 Jun 10	13.87000 -0.09	14.05	13.65	13.91	9,623,129
16 Jun 10	13.96000 +0.27	14.02	13.75	13.94	10,078,260
15 Jun 10	13.69500 +0.09	13.78	13.36	13.48	7,379,379
14 Jun 10	13.60000 +0.49	13.64	13.38	13.40	10,380,170
11 Jun 10	13.11500 +0.29	13.22	12.82	12.90	8,079,963
10 Jun 10	12.82500 +0.51	12.97	12.06	12.23	8,883,031
09 Jun 10	12.31000 +0.20	12.48	12.07	12.38	9,577,921
08 Jun 10	12.11000 -0.23	12.50	11.89	12.35	10,107,860
07 Jun 10	12.34000 -0.19	12.67	12.13	12.25	9,869,404
04 Jun 10	12.53500 -0.66	13.34	12.38	13.33	13,019,340
03 Jun 10	13.20000 +0.09	13.61	13.19	13.58	7,444,314
02 Jun 10	13.11000 -0.19	13.15	12.81	13.11	9,640,455
01 Jun 10	13.30000 -0.15	13.49	12.80	13.40	10,484,920
31 May 10	13.45500 -0.06	13.65	13.35	13.51	4,061,660
28 May 10	13.51500 -0.03	13.73	13.43	13.61	8,784,099
27 May 10	13.55000 +0.82	13.55	12.90	12.94	12,050,100
26 May 10	12.73500 +0.44	13.03	12.66	12.70	11,253,280
25 May 10	12.29500 -0.56	12.44	12.03	12.40	13,295,700
24 May 10	12.86000 -0.16	13.40	12.81	13.31	7,142,616
21 May 10	13.01500 +0.26	13.36	12.56	12.95	19,477,212
20 May 10	12.76000 -0.27	13.49	12.43	13.35	14,895,030
19 May 10	13.03000 -0.38	13.19	12.63	13.03	13,854,610
18 May 10	13.40500 +0.39	13.47	13.05	13.39	9,496,305
17 May 10	13.01000 -0.09	13.27	12.68	13.00	11,285,980
14 May 10	13.09500 -1.07	14.05	13.02	14.00	17,556,480
13 May 10	14.16500 -0.16	14.54	14.03	14.54	5,538,042
12 May 10	14.32500 +0.18	14.60	13.81	13.95	11,646,980
11 May 10	14.15000 -0.26	14.20	13.76	14.01	18,474,868
10 May 10	14.40500 +2.59	14.56	13.00	13.90	51,430,232
07 May 10	11.82000 -0.83	12.90	11.51	12.02	39,798,848
06 May 10	12.65000 -0.82	13.35	12.50	13.20	32,035,070
05 May 10	13.47000 -0.68	14.14	13.47	14.00	22,875,120
04 May 10	14.15000 -0.75	15.10	14.03	15.01	17,157,972
03 May 10	14.90000 -0.20	15.04	14.52	14.60	7,851,323
30 Apr 10	15.10000 -0.35	15.70	14.97	15.61	13,974,930
29 Apr 10	15.45500 +0.31	15.52	14.86	15.20	10,407,480
28 Apr 10	15.14500 -0.48	15.50	14.70	15.46	20,958,240
27 Apr 10	15.63000 -1.05	16.72	15.63	16.64	12,359,200
26 Apr 10	16.68500 +0.20	16.74	16.48	16.73	6,522,368
23 Apr 10	16.48000 +0.07	16.54	16.25	16.41	6,846,330
22 Apr 10	16.41000 -0.35	16.97	16.21	16.69	9,472,044
21 Apr 10	16.76500 -0.40	17.25	16.70	17.22	7,342,044
20 Apr 10	17.16000 +0.39	17.18	16.88	16.95	7,460,822
19 Apr 10	16.77500 -0.26	17.00	16.51	16.82	9,779,153
16 Apr 10	17.03000 -0.39	17.50	16.86	17.28	12,193,020
15 Apr 10	17.41500 -0.16	17.60	17.25	17.60	7,390,058
14 Apr 10	17.57500 +0.30	17.60	17.30	17.39	7,932,270
13 Apr 10	17.28000 +0.03	17.42	17.20	17.25	6,499,490
12 Apr 10	17.25000 +0.25	17.32	17.11	17.20	9,513,239
09 Apr 10	17.00000 +0.51	17.00	16.67	16.69	10,065,670
08 Apr 10	16.49000 -0.09	16.54	16.17	16.43	7,138,891
07 Apr 10	16.58000 -0.11	16.67	16.40	16.60	5,889,240
06 Apr 10	16.69000 -0.02	16.76	16.53	16.67	5,956,176
01 Apr 10	16.71000 +0.24	16.75	16.50	16.50	7,282,357
31 Mar 10	16.47000 -0.01	16.52	16.22	16.43	7,478,606
30 Mar 10	16.47500 -0.10	16.83	16.33	16.80	7,521,461
29 Mar 10	16.58000 +0.00	16.83	16.45	16.60	5,924,000
26 Mar 10	16.58000 -0.02	16.71	16.48	16.48	7,016,971
25 Mar 10	16.60500 +0.47	16.71	16.06	16.06	10,305,400
24 Mar 10	16.14000 +0.13	16.18	15.88	16.09	6,911,409
23 Mar 10	16.01500 +0.25	16.09	15.74	15.75	5,755,000
22 Mar 10	15.76500 -0.03	15.78	15.43	15.74	5,553,476
19 Mar 10	15.80000 -0.10	16.08	15.71	15.91	11,067,920
18 Mar 10	15.90000 -0.26	16.28	15.82	16.15	6,908,965
17 Mar 10	16.15500 +0.32	16.19	15.97	16.09	7,758,946
16 Mar 10	15.84000 +0.16	15.98	15.74	15.85	6,186,062
15 Mar 10	15.68000 -0.49	16.24	15.68	16.17	8,441,545
12 Mar 10	16.17000 +0.11	16.36	16.09	16.14	6,629,741
11 Mar 10	16.05500 -0.07	16.17	15.91	16.01	5,495,653
10 Mar 10	16.12500 +0.41	16.25	15.70	15.79	10,890,480
09 Mar 10	15.71500 +0.14	15.75	15.44	15.70	5,933,588
08 Mar 10	15.58000 -0.03	15.77	15.58	15.71	5,109,878
05 Mar 10	15.61500 +0.48	15.63	15.22	15.27	9,035,099
04 Mar 10	15.13500 -0.06	15.27	14.97	15.00	5,454,377
03 Mar 10	15.19500 +0.03	15.25	15.00	15.02	7,503,763
02 Mar 10	15.16000 +0.35	15.16	14.65	14.80	7,232,658
01 Mar 10	14.81000 +0.03	15.05	14.48	14.94	7,820,181
26 Feb 10	14.78500 +0.39	14.78	14.34	14.60	9,064,132
25 Feb 10	14.40000 -0.50	14.93	14.35	14.85	9,223,207
24 Feb 10	14.90000 +0.02	15.00	14.70	14.90	5,759,501
23 Feb 10	14.88000 -0.30	15.29	14.74	15.27	8,017,414
22 Feb 10	15.17500 -0.23	15.35	15.14	15.25	7,043,559
19 Feb 10	15.40500 -0.24	15.63	15.15	15.32	8,409,722
18 Feb 10	15.64000 +0.09	15.87	15.26	15.85	7,404,895
17 Feb 10	15.55500 +0.58	15.60	15.20	15.24	8,364,506
16 Feb 10	14.97500 +0.32	15.02	14.63	14.75	5,920,597
15 Feb 10	14.66000 +0.22	14.78	14.57	14.60	3,782,191
12 Feb 10	14.44000 -0.03	14.69	14.21	14.65	6,570,419
11 Feb 10	14.47000 -0.38	14.99	14.31	14.91	8,905,276
10 Feb 10	14.84500 +0.43	15.09	14.69	14.70	10,922,240
09 Feb 10	14.41500 +0.11	14.55	14.12	14.25	9,429,574
08 Feb 10	14.30000 +0.02	14.53	13.97	14.50	9,960,070
05 Feb 10	14.28000 -0.92	15.10	14.26	15.02	18,884,320
04 Feb 10	15.20000 -0.44	15.75	15.13	15.65	9,094,232
03 Feb 10	15.64000 +0.02	15.81	15.53	15.70	8,219,712
02 Feb 10	15.62000 +0.44	15.70	15.12	15.24	8,336,692
01 Feb 10	15.17500 +0.18	15.19	14.88	14.91	5,451,161
29 Jan 10	15.00000 -0.06	15.25	14.82	15.20	12,456,250
28 Jan 10	15.05500 -0.23	15.75	15.06	15.60	9,182,780
27 Jan 10	15.29000 -0.23	15.49	15.12	15.25	7,537,725
26 Jan 10	15.51500 -0.02	15.53	15.21	15.30	10,179,710
25 Jan 10	15.54000 -0.06	15.77	15.32	15.45	7,427,347
22 Jan 10	15.60000 -0.40	16.07	15.43	15.90	10,991,060
21 Jan 10	16.00000 -0.32	16.47	16.00	16.47	6,602,482
20 Jan 10	16.32000 -0.42	16.72	16.15	16.60	5,205,206
19 Jan 10	16.74000 +0.05	16.75	16.20	16.58	5,397,362
18 Jan 10	16.69000 +0.05	16.79	16.57	16.70	2,916,938
15 Jan 10	16.64000 -0.38	17.19	16.53	17.09	8,096,155
14 Jan 10	17.02000 +0.16	17.08	16.88	17.00	4,888,978
13 Jan 10	16.86500 -0.01	16.95	16.73	16.80	5,096,852
12 Jan 10	16.87500 -0.15	17.07	16.81	16.97	6,690,481
11 Jan 10	17.02500 -0.09	17.49	17.02	17.32	8,100,306
08 Jan 10	17.11500 +0.06	17.34	17.02	17.11	7,242,533
07 Jan 10	17.06000 -0.19	17.25	16.92	17.25	6,003,474
06 Jan 10	17.25500 +0.17	17.42	17.03	17.08	5,059,701
05 Jan 10	17.08000 +0.28	17.24	16.68	16.79	7,390,494
04 Jan 10	16.80000 +0.26	16.80	16.56	16.56	6,110,711
31 Dec 09	16.54000 -0.08	16.78	16.54	16.75	1,591,686
30 Dec 09	16.62500 -0.18	16.82	16.56	16.74	2,610,845
29 Dec 09	16.80500 +0.05	16.85	16.66	16.84	3,833,931
28 Dec 09	16.75500 +0.00	16.82	16.59	16.68	2,968,570