FUNDMANAGER.co.uk

Danone SA

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	61.02000 +0.42	61.46	60.70	61.08	1,336,222
19 Oct 26	60.60000 -0.96	61.18	60.46	60.98	1,108,758
16 Oct 26	61.56000 +0.34	61.56	60.74	61.00	1,222,451
15 Oct 26	61.22000 +0.94	61.78	60.80	61.00	1,882,370
14 Oct 26	60.28000 +1.54	60.28	58.58	58.70	1,608,024
13 Oct 26	58.74000 -0.56	60.24	57.78	59.80	1,529,281
12 Oct 26	59.30000 +0.60	59.54	58.72	58.76	862,618
09 Oct 26	58.70000 -0.58	59.84	58.58	59.78	1,168,698
08 Oct 26	59.28000 +0.50	59.92	58.50	58.60	1,399,297
07 Oct 26	58.78000 -0.04	59.12	58.52	58.70	1,348,939
06 Oct 26	58.82000 +1.06	58.82	57.82	58.14	1,269,441
05 Oct 26	57.76000 -1.36	59.06	57.72	58.78	1,186,161
02 Oct 26	59.12000 +1.54	59.40	58.10	58.20	2,279,414
01 Oct 26	57.58000 -1.12	58.36	57.26	58.02	1,453,157
30 Sep 26	58.70000 -0.06	59.62	58.58	58.68	1,532,378
29 Sep 26	58.76000 -0.74	59.30	58.56	59.22	1,497,239
28 Sep 26	59.50000 -0.06	60.20	59.44	59.68	1,247,163
25 Sep 26	59.56000 -0.58	60.36	59.40	60.00	1,128,976
24 Sep 26	60.14000 -0.18	60.74	60.00	60.30	1,216,817
23 Sep 26	60.32000 -0.58	61.26	60.20	60.80	1,034,479
22 Sep 26	60.90000 +0.64	61.22	60.40	60.50	977,416
21 Sep 26	60.26000 -0.28	60.48	60.02	60.30	857,766
18 Sep 26	60.54000 -0.84	61.16	60.02	61.00	3,342,770
17 Sep 26	61.38000 +0.46	61.64	60.84	61.52	1,196,928
16 Sep 26	60.92000 -0.66	61.30	60.72	61.30	1,248,909
15 Sep 26	61.58000 -0.70	62.12	61.28	61.90	1,120,969
14 Sep 26	62.28000 +0.90	62.58	61.38	61.60	1,393,034
11 Sep 26	61.38000 -0.38	62.24	61.38	61.88	914,872
10 Sep 26	61.76000 -1.20	62.88	61.72	62.60	1,523,443
09 Sep 26	62.96000 -1.96	64.48	62.96	64.10	1,197,212
08 Sep 26	64.92000 +1.34	65.52	63.68	63.78	1,455,041
07 Sep 26	63.58000 -0.14	63.66	63.24	63.32	909,847
04 Sep 26	63.72000 +0.12	63.92	63.18	63.66	1,119,551
03 Sep 26	63.60000 -0.66	64.18	63.48	64.12	1,091,916
02 Sep 26	64.26000 -0.28	64.58	63.96	64.54	840,373
01 Sep 26	64.54000 +0.26	64.84	64.22	64.36	844,001
31 Aug 26	64.28000 -0.12	64.78	64.28	64.44	1,515,060
28 Aug 26	64.40000 -0.30	65.10	64.14	64.90	1,196,999
27 Aug 26	64.70000 -1.02	65.50	64.58	65.50	777,474
26 Aug 26	65.72000 +0.28	65.72	65.18	65.46	918,367
25 Aug 26	65.44000 -0.70	66.28	65.44	66.06	926,555
24 Aug 26	66.14000 -0.18	66.44	65.58	66.42	811,168
21 Aug 26	66.32000 +0.14	66.42	65.66	66.18	907,661
20 Aug 26	66.18000 +0.50	66.28	65.46	65.76	782,634
19 Aug 26	65.68000 +0.20	66.04	65.20	65.50	900,391
18 Aug 26	65.48000 +0.24	65.72	65.14	65.38	1,144,191
17 Aug 26	65.24000 -2.00	66.86	64.84	66.82	1,171,816
14 Aug 26	67.24000 -0.74	68.02	66.80	67.80	806,390
13 Aug 26	67.98000 +0.96	68.40	67.06	67.22	1,034,403
12 Aug 26	67.02000 -0.28	67.34	66.74	67.14	1,065,438
11 Aug 26	67.30000 -0.70	68.10	67.20	67.86	953,284
10 Aug 26	68.00000 -0.22	68.22	67.54	68.10	886,581
07 Aug 26	68.22000 +0.06	68.56	67.90	68.10	1,022,001
06 Aug 26	68.16000 +0.16	69.06	68.10	68.88	1,004,855
05 Aug 26	68.00000 -0.02	68.98	67.50	67.76	1,258,333
04 Aug 26	68.02000 +0.22	68.72	67.20	67.24	1,557,391
03 Aug 26	67.80000 +0.28	68.08	67.14	67.28	1,326,713
31 Jul 26	67.52000 -0.82	67.96	66.82	67.34	1,637,850
30 Jul 26	68.34000 -2.24	70.64	68.24	70.20	1,627,553
29 Jul 26	70.58000 -1.66	70.66	68.50	69.80	2,623,564
28 Jul 26	72.24000 +1.48	72.72	71.48	71.80	1,373,689
27 Jul 26	70.76000 +0.76	71.28	69.82	70.48	1,174,853
24 Jul 26	70.00000 +1.56	70.22	68.46	68.70	1,236,855
23 Jul 26	68.44000 -1.44	69.90	68.12	69.90	2,084,383
22 Jul 26	69.88000 -1.58	71.60	69.06	69.28	1,953,533
21 Jul 26	71.46000 -1.68	72.86	71.42	72.64	1,530,523
20 Jul 26	73.14000 +0.16	73.22	72.36	72.38	876,122
17 Jul 26	72.98000 +0.22	74.14	72.98	73.46	1,136,216
16 Jul 26	72.76000 +0.90	72.84	71.66	71.74	886,235
15 Jul 26	71.86000 +0.14	72.04	70.74	71.22	1,005,717
14 Jul 26	71.72000 -0.48	72.12	71.50	71.90	924,362
13 Jul 26	72.20000 -0.22	72.84	72.04	72.64	895,214
10 Jul 26	72.42000 +0.00	72.64	72.07	72.18	946,400
09 Jul 26	72.42000 -0.76	73.28	72.22	72.96	1,359,810
08 Jul 26	73.18000 -0.82	74.10	72.90	73.70	1,611,334
07 Jul 26	74.00000 +1.50	74.68	73.18	73.38	1,378,320
06 Jul 26	72.50000 -0.90	73.76	72.38	73.60	963,175
03 Jul 26	73.40000 -0.56	73.76	73.16	73.68	1,385,521
02 Jul 26	73.96000 +1.76	74.48	72.51	72.74	1,520,802
01 Jul 26	72.20000 +0.46	72.20	71.42	71.50	1,646,431
30 Jun 26	71.74000 -0.30	72.24	71.40	71.94	2,232,925
29 Jun 26	72.04000 -0.08	72.52	71.70	71.90	1,790,734
26 Jun 26	72.12000 +2.14	72.70	71.00	71.60	2,619,481
25 Jun 26	69.98000 +0.44	70.18	69.18	69.66	1,870,936
24 Jun 26	69.54000 +1.92	69.76	67.78	67.98	2,625,567
23 Jun 26	67.62000 +0.98	67.94	66.74	66.98	2,365,291
22 Jun 26	66.64000 +1.58	66.64	64.68	65.00	1,345,762
19 Jun 26	65.06000 -0.64	65.98	65.06	65.94	2,956,351
18 Jun 26	65.70000 -0.10	65.74	64.78	65.54	1,692,525
17 Jun 26	65.80000 -0.40	66.28	65.36	66.20	1,394,249
16 Jun 26	66.20000 -0.26	66.58	65.62	66.58	1,178,186
15 Jun 26	66.46000 -0.72	67.24	66.28	66.62	1,533,346
12 Jun 26	67.18000 +1.18	67.22	65.95	66.08	1,524,353
11 Jun 26	66.00000 -0.34	66.80	66.00	66.34	1,263,879
10 Jun 26	66.34000 +1.04	66.62	65.70	65.94	1,938,228
09 Jun 26	65.30000 +1.12	65.30	63.66	63.76	1,574,572
08 Jun 26	64.18000 -0.24	64.90	63.68	64.62	1,248,166
05 Jun 26	64.42000 +0.76	64.54	63.72	63.74	1,419,514
04 Jun 26	63.66000 -0.64	64.38	63.46	64.02	1,647,039
03 Jun 26	64.30000 +0.26	65.32	64.06	64.86	3,258,595
02 Jun 26	64.04000 +2.68	64.04	60.98	61.14	3,134,525
01 Jun 26	61.36000 +0.42	61.70	60.64	60.90	1,282,824
29 May 26	60.94000 -0.92	62.04	60.94	62.04	4,400,574
28 May 26	61.86000 -1.16	62.80	61.60	62.80	1,526,722
27 May 26	63.02000 +1.74	63.02	61.16	61.50	1,744,458
26 May 26	61.28000 -0.44	61.96	61.24	61.72	1,146,078
25 May 26	61.72000 -0.14	62.02	61.60	61.74	1,194,527
22 May 26	61.86000 -1.00	62.88	61.74	62.72	1,859,609
21 May 26	62.86000 -0.64	63.12	62.38	63.00	1,957,272
20 May 26	63.50000 +0.00	63.50	62.86	62.92	1,850,575
19 May 26	63.50000 +1.00	63.82	62.84	63.00	1,282,793
18 May 26	62.50000 +1.26	62.70	60.84	60.90	2,437,839
15 May 26	61.24000 -0.62	62.08	61.24	61.82	2,264,726
14 May 26	61.86000 +0.42	62.32	61.72	61.90	1,319,193
13 May 26	61.44000 -1.34	62.48	61.40	62.34	2,051,571
12 May 26	62.78000 +0.96	62.78	61.28	61.64	1,121,554
11 May 26	61.82000 -0.98	63.02	61.82	62.56	1,475,421
08 May 26	62.80000 -0.48	63.50	62.24	63.30	1,726,309
07 May 26	63.28000 -1.64	65.00	63.28	64.94	1,994,285
06 May 26	64.92000 +0.46	65.54	64.74	65.08	1,401,234
05 May 26	64.46000 -0.74	65.42	64.22	65.42	1,253,693
04 May 26	65.20000 -1.54	65.36	64.52	65.04	1,625,107
30 Apr 26	66.74000 +0.64	66.84	65.70	65.80	1,376,529
29 Apr 26	66.10000 -1.30	67.24	65.98	67.10	923,248
28 Apr 26	67.40000 +0.82	67.56	66.40	66.42	1,301,672
27 Apr 26	66.58000 -0.98	67.40	66.56	67.04	891,101
24 Apr 26	67.56000 -0.54	68.26	67.40	68.00	1,129,078
23 Apr 26	68.10000 +0.02	68.44	67.14	67.72	1,268,287
22 Apr 26	68.08000 +1.66	68.96	67.18	67.80	2,453,592
21 Apr 26	66.42000 -1.54	67.98	66.42	67.60	1,420,742
20 Apr 26	67.96000 -0.18	68.16	67.64	67.90	1,103,361
17 Apr 26	68.14000 +0.66	68.28	67.52	67.82	1,460,532
16 Apr 26	67.48000 -0.42	68.08	67.48	68.00	1,161,171
15 Apr 26	67.90000 +0.36	68.38	67.46	67.66	1,167,548
14 Apr 26	67.54000 +0.22	67.88	67.30	67.54	2,364,981
13 Apr 26	67.32000 -1.86	68.70	67.26	68.70	1,169,807
10 Apr 26	69.18000 +0.52	69.40	68.80	68.82	1,338,930
09 Apr 26	68.66000 -0.34	69.50	68.40	69.38	1,368,612
08 Apr 26	69.00000 -0.26	70.68	68.46	70.68	2,683,463
07 Apr 26	69.26000 +0.02	70.46	69.16	69.88	924,000
02 Apr 26	69.24000 +0.18	69.84	68.96	69.20	1,100,091
01 Apr 26	69.06000 +0.02	69.42	68.28	69.20	1,110,779
31 Mar 26	69.04000 -0.26	70.20	68.62	69.80	1,629,781
30 Mar 26	69.30000 +2.14	69.30	67.34	67.38	1,107,098
27 Mar 26	67.16000 -0.64	68.26	66.26	67.98	1,348,052
26 Mar 26	67.80000 +0.06	68.38	67.38	67.46	1,244,892
25 Mar 26	67.74000 -0.58	68.92	67.62	68.92	1,450,512
24 Mar 26	68.32000 +0.04	68.82	67.46	68.54	1,596,834
23 Mar 26	68.28000 -0.22	69.58	67.76	68.00	1,562,804
20 Mar 26	68.50000 -0.92	69.92	68.50	69.68	3,009,307
19 Mar 26	69.42000 -1.36	70.38	69.14	69.86	1,876,817
18 Mar 26	70.78000 -2.34	72.70	70.42	72.52	2,457,772
17 Mar 26	73.12000 +0.28	73.42	72.62	72.84	1,622,021
16 Mar 26	72.84000 +0.92	72.84	71.76	71.80	1,783,211
13 Mar 26	71.92000 +1.68	71.92	69.68	69.76	2,139,385
12 Mar 26	70.24000 +1.24	70.24	68.54	68.86	1,550,631
11 Mar 26	69.00000 -0.30	69.40	68.64	69.00	1,100,275
10 Mar 26	69.30000 +0.10	69.56	68.52	69.10	1,482,914
09 Mar 26	69.20000 -1.00	69.80	68.90	69.36	1,228,131
06 Mar 26	70.20000 +0.16	70.60	69.18	69.82	1,341,571
05 Mar 26	70.04000 -0.90	71.18	69.70	70.54	1,380,397
04 Mar 26	70.94000 +1.00	72.22	70.94	71.26	1,792,205
03 Mar 26	69.94000 -1.28	71.38	69.94	70.90	1,522,279
02 Mar 26	71.22000 -1.42	72.68	70.90	72.04	1,370,676
27 Feb 26	72.64000 -0.06	73.50	72.06	72.60	2,051,106
26 Feb 26	72.70000 +0.28	72.82	71.96	72.40	759,699
25 Feb 26	72.42000 +0.36	73.00	71.76	72.20	1,424,695
24 Feb 26	72.06000 +0.02	72.56	71.32	72.00	1,490,933
23 Feb 26	72.04000 -1.56	73.88	71.68	73.70	1,165,627
20 Feb 26	73.60000 -0.52	74.60	72.54	73.80	2,078,785
19 Feb 26	74.12000 +1.84	74.16	72.50	72.50	1,577,449
18 Feb 26	72.28000 -0.16	72.74	71.94	72.50	1,314,744
17 Feb 26	72.44000 -0.16	73.18	72.34	72.86	738,958
16 Feb 26	72.60000 +0.28	72.72	71.96	72.06	809,545
13 Feb 26	72.32000 +0.04	72.68	71.58	72.16	1,690,092
12 Feb 26	72.28000 +3.26	72.28	69.16	69.60	2,366,427
11 Feb 26	69.02000 -0.98	70.80	67.48	69.90	1,895,055
10 Feb 26	70.00000 +0.18	70.16	69.44	69.94	990,494
09 Feb 26	69.82000 +0.66	69.90	68.62	69.00	1,179,243
06 Feb 26	69.16000 -2.66	70.78	68.94	70.54	2,021,246
05 Feb 26	71.82000 -0.06	71.92	70.96	71.80	1,112,804
04 Feb 26	71.88000 +1.60	71.92	70.40	70.50	2,386,677
03 Feb 26	70.28000 +1.32	70.66	69.10	69.12	2,647,405
02 Feb 26	68.96000 +3.12	69.28	66.68	66.70	2,845,362
30 Jan 26	65.84000 -0.26	66.34	65.28	66.10	1,875,177
29 Jan 26	66.10000 -0.44	66.66	65.78	66.38	1,471,750
28 Jan 26	66.54000 +0.38	66.88	65.24	65.64	1,640,327
27 Jan 26	66.16000 +0.16	66.54	65.52	65.98	2,044,463
26 Jan 26	66.00000 -1.54	66.98	63.52	66.98	3,395,704
23 Jan 26	67.54000 -0.72	68.00	67.12	67.68	1,514,136
22 Jan 26	68.26000 +0.86	69.94	67.86	68.00	2,303,233
21 Jan 26	67.40000 -6.20	70.76	65.00	66.42	4,013,018
20 Jan 26	73.60000 -0.44	74.24	73.06	74.22	1,058,643
19 Jan 26	74.04000 -1.40	74.54	73.70	74.40	1,209,685
16 Jan 26	75.44000 -1.08	76.30	75.34	76.24	1,718,572
15 Jan 26	76.52000 +0.24	77.02	75.80	76.02	1,091,064
14 Jan 26	76.28000 -1.30	77.74	74.76	77.56	1,827,867
13 Jan 26	77.58000 +0.22	77.64	76.60	76.84	1,268,547
12 Jan 26	77.36000 +0.54	77.36	76.06	76.06	1,140,224
09 Jan 26	76.82000 +0.62	76.92	75.92	76.02	690,316
08 Jan 26	76.20000 +1.26	76.60	74.74	74.82	1,625,294
07 Jan 26	74.94000 -0.14	76.44	74.94	76.06	1,168,584
06 Jan 26	75.08000 +0.68	75.34	74.24	74.76	799,845
05 Jan 26	74.40000 -1.64	75.98	73.68	75.94	1,008,044
02 Jan 26	76.04000 -0.74	76.76	75.62	76.22	666,235
31 Dec 25	76.78000 -0.24	77.06	76.60	77.06	302,021
30 Dec 25	77.02000 +0.28	77.12	76.54	76.64	521,347
29 Dec 25	76.74000 -0.14	77.04	76.32	76.96	574,153
24 Dec 25	76.88000 +0.40	76.88	76.40	76.52	175,671
23 Dec 25	76.48000 -0.50	77.16	76.46	77.08	632,208
22 Dec 25	76.98000 -0.78	77.40	76.48	77.26	663,112
19 Dec 25	77.76000 -0.50	78.30	77.52	78.14	1,819,621
18 Dec 25	78.26000 +0.80	78.68	77.50	77.80	1,462,245
17 Dec 25	77.46000 +0.48	77.58	76.92	76.94	1,139,609
16 Dec 25	76.98000 -0.06	77.86	76.98	77.56	1,457,377
15 Dec 25	77.04000 +0.94	77.64	76.30	76.34	1,368,242
12 Dec 25	76.10000 +0.34	76.48	75.58	75.78	1,145,755
11 Dec 25	75.76000 +0.64	75.76	74.78	75.24	1,602,728
10 Dec 25	75.12000 -0.54	75.80	75.12	75.52	1,525,477
09 Dec 25	75.66000 -0.42	76.40	75.66	76.12	1,130,712
08 Dec 25	76.08000 -0.10	76.82	75.80	76.18	1,068,321
05 Dec 25	76.18000 +0.06	76.64	76.18	76.42	963,278
04 Dec 25	76.12000 -0.50	76.64	75.86	76.12	682,127
03 Dec 25	76.62000 -0.08	77.20	76.20	76.56	916,188
02 Dec 25	76.70000 -0.70	77.84	75.84	77.84	1,078,327
01 Dec 25	77.40000 +0.40	77.84	77.06	77.06	940,141
28 Nov 25	77.00000 -0.40	77.50	76.76	77.40	980,261
27 Nov 25	77.40000 -0.10	77.64	77.20	77.54	501,785
26 Nov 25	77.50000 +0.32	77.54	76.58	77.44	990,157
25 Nov 25	77.18000 +0.04	77.68	76.78	76.88	1,069,349
24 Nov 25	77.14000 -1.32	78.50	77.14	78.50	2,223,653
21 Nov 25	78.46000 +1.32	78.46	77.10	77.20	1,359,790
20 Nov 25	77.14000 -0.52	77.82	77.14	77.66	1,041,717
19 Nov 25	77.66000 -0.08	78.14	77.52	77.78	845,032
18 Nov 25	77.74000 -0.52	78.44	77.70	78.00	1,057,868
17 Nov 25	78.26000 -0.28	78.70	77.96	78.64	755,787
14 Nov 25	78.54000 -1.06	80.14	78.40	80.00	1,272,123
13 Nov 25	79.60000 +0.26	79.82	79.16	79.38	1,167,587
12 Nov 25	79.34000 +0.36	79.56	78.80	79.00	951,390
11 Nov 25	78.98000 +0.80	79.28	78.24	78.50	859,121
10 Nov 25	78.18000 -0.02	78.46	77.70	77.84	1,104,355
07 Nov 25	78.20000 +0.80	78.70	77.34	77.34	1,163,325
06 Nov 25	77.40000 +0.30	77.46	76.86	77.36	967,390
05 Nov 25	77.10000 -0.06	77.40	76.82	77.40	768,189
04 Nov 25	77.16000 +0.44	77.16	76.14	76.38	972,978
03 Nov 25	76.72000 +0.04	76.72	75.98	76.52	671,353
31 Oct 25	76.68000 -0.58	77.66	76.58	77.66	1,031,438
30 Oct 25	77.26000 +0.24	77.42	76.80	77.20	726,825
29 Oct 25	77.02000 -1.04	77.98	76.98	77.98	762,989
28 Oct 25	78.06000 +0.02	78.78	76.52	78.62	1,379,770
27 Oct 25	78.04000 +0.26	78.40	77.42	77.62	846,090
24 Oct 25	77.78000 -0.46	78.16	77.62	78.00	690,070
23 Oct 25	78.24000 -0.42	78.84	77.98	78.00	1,083,002
22 Oct 25	78.66000 +0.64	78.80	78.00	78.20	1,111,297
21 Oct 25	78.02000 +0.32	78.34	77.70	77.98	858,579
20 Oct 25	77.70000 +0.18	77.86	77.08	77.08	952,788
17 Oct 25	77.52000 +1.22	78.28	76.18	76.30	1,944,746
16 Oct 25	76.30000 +1.12	76.60	75.00	75.74	1,262,605
15 Oct 25	75.18000 -0.10	75.76	74.68	74.68	1,062,253
14 Oct 25	75.28000 +0.56	75.84	75.02	75.04	819,926
13 Oct 25	74.72000 -1.16	76.50	74.72	76.10	1,204,542
10 Oct 25	75.88000 -0.02	76.60	75.48	76.50	1,032,299
09 Oct 25	75.90000 +3.44	76.16	72.42	72.52	1,906,776
08 Oct 25	72.46000 +0.32	73.04	72.10	72.68	954,342
07 Oct 25	72.14000 -0.16	72.62	71.84	72.60	822,296
06 Oct 25	72.30000 -0.86	73.14	72.30	73.14	1,008,815
03 Oct 25	73.16000 -0.68	73.86	73.12	73.84	919,542
02 Oct 25	73.84000 +0.40	73.92	73.04	73.46	735,083
01 Oct 25	73.44000 -0.72	74.20	72.74	73.84	1,254,774
30 Sep 25	74.16000 +0.84	74.30	72.90	73.22	1,160,732
29 Sep 25	73.32000 +0.30	73.50	72.80	73.20	816,985
26 Sep 25	73.02000 +0.40	73.14	72.58	72.92	725,834
25 Sep 25	72.62000 +0.12	73.38	72.40	72.46	747,240
24 Sep 25	72.50000 +0.00	73.06	72.24	72.92	821,964
23 Sep 25	72.50000 -0.10	73.06	72.24	72.62	937,955
22 Sep 25	72.60000 -1.16	73.56	72.60	73.46	661,263
19 Sep 25	73.76000 +0.28	74.10	73.12	73.12	2,287,510
18 Sep 25	73.48000 -0.42	73.98	73.16	73.72	842,669
17 Sep 25	73.90000 -0.38	74.50	73.86	74.44	888,541
16 Sep 25	74.28000 +0.06	75.72	74.16	75.72	990,903
15 Sep 25	74.22000 -0.42	74.90	74.08	74.82	806,949
12 Sep 25	74.64000 -0.16	74.92	74.54	74.72	765,028
11 Sep 25	74.80000 +0.50	74.92	74.44	74.58	580,103
10 Sep 25	74.30000 -0.42	75.06	74.00	74.84	707,987
09 Sep 25	74.72000 +0.00	74.96	74.04	74.96	675,837
08 Sep 25	74.72000 -0.36	74.94	74.22	74.90	931,088
05 Sep 25	75.08000 +0.10	75.12	74.38	74.82	911,628
04 Sep 25	74.98000 +0.66	75.76	74.42	74.42	1,161,633
03 Sep 25	74.32000 +1.00	74.34	73.22	73.30	1,442,670
02 Sep 25	73.32000 +1.82	73.36	71.06	71.18	1,793,797
01 Sep 25	71.50000 +0.32	71.66	71.28	71.44	387,413
29 Aug 25	71.18000 +0.14	71.48	70.70	71.02	723,735
28 Aug 25	71.04000 -0.68	72.06	70.84	71.96	746,032
27 Aug 25	71.72000 -0.32	72.30	71.64	72.02	749,862
26 Aug 25	72.04000 -0.66	72.82	72.04	72.34	1,737,586
25 Aug 25	72.70000 -0.54	73.42	72.68	73.24	563,712
22 Aug 25	73.24000 -0.60	73.96	73.24	73.88	569,388
21 Aug 25	73.84000 -0.68	74.54	73.68	74.54	850,378
20 Aug 25	74.52000 +2.28	74.54	72.62	72.68	1,584,667
19 Aug 25	72.24000 +0.54	72.24	71.58	71.96	797,228
18 Aug 25	71.70000 -0.36	72.46	71.56	72.28	655,022
15 Aug 25	72.06000 +0.36	72.24	71.36	71.90	838,291
14 Aug 25	71.70000 +0.18	71.90	71.18	71.82	718,852
13 Aug 25	71.52000 +0.74	71.54	70.76	70.78	741,773
12 Aug 25	70.78000 -0.08	71.26	70.36	71.10	759,345
11 Aug 25	70.86000 -1.04	71.98	70.86	71.98	963,115
08 Aug 25	71.90000 +0.54	72.34	71.58	71.70	895,671
07 Aug 25	71.36000 -0.42	71.86	71.10	71.80	1,198,237
06 Aug 25	71.78000 -0.54	72.22	71.46	72.16	1,000,532
05 Aug 25	72.32000 -0.72	73.24	72.18	73.22	1,062,032
04 Aug 25	73.04000 +0.54	73.26	72.08	72.32	1,265,676
01 Aug 25	72.50000 +0.62	73.30	71.70	72.00	1,781,834
31 Jul 25	71.88000 +0.64	72.48	70.66	71.00	2,162,907
30 Jul 25	71.24000 +4.88	72.00	70.00	72.00	2,804,737
29 Jul 25	66.36000 +0.58	66.36	65.46	65.46	1,207,999
28 Jul 25	65.78000 -1.00	67.10	65.76	67.02	1,421,358
25 Jul 25	66.78000 -0.52	67.38	66.32	67.38	808,534
24 Jul 25	67.30000 +0.12	67.48	66.86	67.12	754,148
23 Jul 25	67.18000 +0.02	67.60	67.00	67.50	1,073,622
22 Jul 25	67.16000 -0.02	67.26	66.68	67.00	723,595
21 Jul 25	67.18000 -0.88	67.86	67.01	67.86	578,349
18 Jul 25	68.06000 +0.38	68.10	67.54	67.96	870,943
17 Jul 25	67.68000 +0.16	67.84	67.54	67.70	1,178,610
16 Jul 25	67.52000 -0.36	68.12	67.38	67.96	1,303,755
15 Jul 25	67.88000 -0.34	68.36	67.80	68.36	1,039,367
14 Jul 25	68.22000 +0.38	68.34	67.84	67.98	657,947
11 Jul 25	67.84000 -0.36	68.18	67.68	68.12	863,250
10 Jul 25	68.20000 +0.26	68.50	67.94	68.00	1,024,435
09 Jul 25	67.94000 +0.36	68.36	67.68	67.84	1,008,264
08 Jul 25	67.58000 -0.54	68.30	67.34	68.22	1,592,251
07 Jul 25	68.12000 -0.96	69.02	67.84	68.80	1,065,626
04 Jul 25	69.08000 +0.06	69.48	68.72	69.06	788,698
03 Jul 25	69.02000 -0.40	69.62	68.78	69.34	913,737
02 Jul 25	69.42000 -0.78	70.38	69.26	70.36	990,611
01 Jul 25	70.20000 +0.84	70.21	69.50	69.68	945,917
30 Jun 25	69.36000 -0.14	69.84	69.06	69.70	1,438,419
27 Jun 25	69.50000 +0.00	70.00	69.08	69.22	1,072,778
26 Jun 25	69.50000 -0.28	69.98	69.28	69.86	1,121,191
25 Jun 25	69.78000 -1.66	71.42	69.56	71.24	1,652,240
24 Jun 25	71.44000 -0.14	72.36	71.44	72.20	1,002,710
23 Jun 25	71.58000 +0.00	71.76	70.98	71.10	683,643
20 Jun 25	71.58000 +0.34	71.68	71.10	71.36	2,260,965
19 Jun 25	71.24000 -0.72	71.78	71.22	71.70	585,270
18 Jun 25	71.96000 +0.30	72.02	71.24	71.78	998,701
17 Jun 25	71.66000 -0.70	72.02	71.34	71.90	1,357,780
16 Jun 25	72.36000 -0.26	73.02	72.32	72.46	1,016,802
13 Jun 25	72.62000 -0.60	73.28	72.62	72.98	1,237,711
12 Jun 25	73.22000 +0.12	73.54	73.02	73.10	738,364
11 Jun 25	73.10000 -0.48	74.02	73.10	73.64	1,061,767
10 Jun 25	73.58000 -0.30	74.14	73.40	74.00	1,039,326
09 Jun 25	73.88000 -0.22	74.20	73.38	74.18	656,167
06 Jun 25	74.10000 -0.18	74.68	73.96	74.38	674,557
05 Jun 25	74.28000 -0.10	74.70	74.08	74.28	844,644
04 Jun 25	74.38000 -0.30	74.92	74.32	74.74	997,077
03 Jun 25	74.68000 -0.44	75.54	74.68	75.50	997,222
02 Jun 25	75.12000 -0.12	75.46	74.70	75.22	789,863
30 May 25	75.24000 +0.02	75.66	74.52	75.60	2,624,085
29 May 25	75.22000 -0.18	75.52	74.82	75.30	591,189
28 May 25	75.40000 -0.24	75.70	75.18	75.66	1,197,643
27 May 25	75.64000 -0.32	76.24	75.54	76.10	1,230,176
26 May 25	75.96000 +0.32	76.12	75.60	75.96	802,551
23 May 25	75.64000 -0.20	76.20	75.14	76.10	1,420,908
22 May 25	75.84000 +0.16	75.92	75.22	75.78	1,303,622
21 May 25	75.68000 +0.40	75.86	75.04	75.16	1,169,635
20 May 25	75.28000 +0.70	75.62	74.60	74.68	1,239,564
19 May 25	74.58000 +0.28	74.82	74.02	74.66	1,091,688
16 May 25	74.30000 +0.80	74.46	73.72	73.80	1,759,925
15 May 25	73.50000 +1.60	73.50	71.92	72.28	1,633,251
14 May 25	71.90000 +0.58	72.10	71.12	71.18	1,286,806
13 May 25	71.32000 -0.64	72.44	71.26	72.20	1,038,834
12 May 25	71.96000 -2.40	74.54	71.62	74.36	1,896,746
09 May 25	74.36000 +0.16	74.86	73.98	74.40	1,284,443
08 May 25	74.20000 -0.80	75.24	74.16	75.22	1,214,534
07 May 25	75.00000 +0.26	75.14	74.62	74.82	1,309,091
06 May 25	74.74000 -0.32	75.56	74.74	75.48	987,068
05 May 25	75.06000 -1.88	75.24	74.72	75.18	858,816
02 May 25	76.94000 +0.98	77.18	75.68	75.86	1,665,662
30 Apr 25	75.96000 +0.94	76.08	75.22	75.40	1,855,208
29 Apr 25	75.02000 +0.22	75.42	74.74	75.14	1,175,284
28 Apr 25	74.80000 +0.02	75.18	74.50	75.00	1,111,860
25 Apr 25	74.78000 -0.40	75.60	74.40	74.88	1,777,433
24 Apr 25	75.18000 +0.86	75.72	74.32	74.42	1,951,020
23 Apr 25	74.32000 +0.58	74.42	73.04	73.94	2,441,552
22 Apr 25	73.74000 +0.00	74.52	73.32	74.30	1,655,010
17 Apr 25	73.74000 +0.06	74.10	72.94	72.94	1,274,302
16 Apr 25	73.68000 +0.72	73.80	73.08	73.46	1,663,798
15 Apr 25	72.96000 +0.98	73.14	72.10	72.22	2,231,555
14 Apr 25	71.98000 +0.78	71.98	70.88	71.22	1,501,912
11 Apr 25	71.20000 +0.88	71.72	70.62	70.88	1,591,298
10 Apr 25	70.32000 +0.60	71.00	68.66	68.74	2,227,088
09 Apr 25	69.72000 -1.66	70.90	69.02	70.70	2,506,171
08 Apr 25	71.38000 +2.04	71.38	68.78	69.20	2,684,641
07 Apr 25	69.34000 -2.98	71.70	69.16	70.92	4,355,761
04 Apr 25	72.32000 -0.66	74.92	72.32	74.02	3,925,283
03 Apr 25	72.98000 +2.56	73.28	71.32	71.60	2,600,840
02 Apr 25	70.42000 -0.22	70.90	70.10	70.26	1,392,443
01 Apr 25	70.64000 -0.20	71.48	70.44	70.96	1,628,324
31 Mar 25	70.84000 +0.02	71.04	70.46	70.74	1,682,310
28 Mar 25	70.82000 +0.00	71.04	68.84	69.12	1,907,070
27 Mar 25	70.82000 +0.28	71.26	70.70	70.80	1,362,356
26 Mar 25	70.54000 -0.52	71.40	70.08	71.06	1,205,683
25 Mar 25	71.06000 +0.36	71.86	70.90	71.12	1,252,187
24 Mar 25	70.70000 -1.18	71.88	70.64	71.88	1,154,469
21 Mar 25	71.88000 +0.32	72.00	71.28	71.40	2,641,346
20 Mar 25	71.56000 +0.10	71.84	71.24	71.78	1,181,871
19 Mar 25	71.46000 +0.64	71.58	70.60	70.60	1,755,208
18 Mar 25	70.82000 -0.98	71.90	70.72	71.82	1,945,683
17 Mar 25	71.80000 +0.36	71.92	70.98	71.26	1,258,345
14 Mar 25	71.44000 +0.78	72.32	71.14	71.98	2,592,640
13 Mar 25	70.66000 +0.04	71.22	70.62	70.68	1,982,683
12 Mar 25	70.62000 -0.76	71.92	70.62	71.60	2,110,965
11 Mar 25	71.38000 -0.96	72.92	71.16	72.26	2,302,523
10 Mar 25	72.34000 +0.52	72.60	71.72	71.92	2,355,654
07 Mar 25	71.82000 +1.38	71.94	70.48	70.72	2,101,651
06 Mar 25	70.44000 -0.30	70.84	69.46	70.74	2,061,860
05 Mar 25	70.74000 -1.60	71.54	70.42	70.98	2,497,963
04 Mar 25	72.34000 +3.46	72.34	68.94	68.98	3,003,729
03 Mar 25	68.88000 +0.02	69.34	68.38	68.92	2,085,146
28 Feb 25	68.86000 +0.44	69.20	68.06	68.30	3,151,419
27 Feb 25	68.42000 -0.74	69.16	67.58	69.14	1,926,265
26 Feb 25	69.16000 -0.36	71.16	68.92	70.20	2,677,736
25 Feb 25	69.52000 -0.34	69.76	69.24	69.66	1,780,010
24 Feb 25	69.86000 +1.38	69.96	68.76	68.86	1,287,320
21 Feb 25	68.48000 +0.28	68.62	68.00	68.30	1,345,280
20 Feb 25	68.20000 +0.32	68.30	67.50	68.00	1,146,028
19 Feb 25	67.88000 +0.10	68.00	67.40	67.88	964,691
18 Feb 25	67.78000 -0.24	68.34	67.40	68.20	1,182,518
17 Feb 25	68.02000 +0.86	68.02	67.10	67.10	1,097,221
14 Feb 25	67.16000 +0.30	67.38	66.50	66.62	1,286,745
13 Feb 25	66.86000 -0.34	67.86	66.08	67.64	1,374,938
12 Feb 25	67.20000 +0.60	67.32	66.50	67.02	1,540,656
11 Feb 25	66.60000 -0.04	66.98	66.42	66.94	943,653
10 Feb 25	66.64000 -0.26	67.12	66.38	66.90	912,527
07 Feb 25	66.90000 +0.68	66.90	66.30	66.34	1,102,563
06 Feb 25	66.22000 +0.54	66.32	65.62	65.78	1,210,223
05 Feb 25	65.68000 +0.26	65.96	65.02	65.08	1,143,948
04 Feb 25	65.42000 -1.10	66.22	65.42	66.08	1,310,466
03 Feb 25	66.52000 -0.96	67.14	66.40	66.98	1,363,182
31 Jan 25	67.48000 -0.40	67.96	67.32	67.92	1,281,360
30 Jan 25	67.88000 +0.94	67.94	66.74	67.04	1,253,552
29 Jan 25	66.94000 -0.50	67.22	66.44	66.92	1,056,200
28 Jan 25	67.44000 +1.04	67.50	66.10	66.28	1,185,008
27 Jan 25	66.40000 +1.46	66.40	65.02	65.12	1,336,731
24 Jan 25	64.94000 -0.10	65.04	64.46	64.96	1,348,592
23 Jan 25	65.04000 -0.12	65.48	64.96	65.06	1,159,956
22 Jan 25	65.16000 -0.26	65.60	64.94	65.24	1,196,335
21 Jan 25	65.42000 -0.02	65.58	65.14	65.56	876,445
20 Jan 25	65.44000 +0.42	65.66	64.96	65.00	933,501
17 Jan 25	65.02000 +0.56	65.24	64.68	64.80	1,450,750
16 Jan 25	64.46000 +0.32	64.54	63.52	63.76	1,414,885
15 Jan 25	64.14000 +0.44	64.36	63.92	63.92	1,067,461
14 Jan 25	63.70000 -0.28	64.36	63.54	64.08	1,248,206
13 Jan 25	63.98000 -0.42	64.56	63.92	64.12	940,952
10 Jan 25	64.40000 -1.16	65.52	64.38	65.50	907,640
09 Jan 25	65.56000 +0.80	65.82	64.98	65.18	851,246
08 Jan 25	64.76000 -0.78	65.18	63.86	64.52	1,956,092
07 Jan 25	65.54000 +1.00	65.66	64.02	64.64	1,322,261
06 Jan 25	64.54000 -0.20	64.62	63.86	64.28	1,089,978
03 Jan 25	64.74000 -0.14	65.20	64.58	65.14	970,582
02 Jan 25	64.88000 -0.24	65.10	64.46	65.00	628,180
31 Dec 24	65.12000 +0.62	65.12	64.26	64.38	292,835
30 Dec 24	64.50000 -0.28	64.98	64.40	64.76	684,167
27 Dec 24	64.78000 +0.72	64.78	63.64	63.70	760,850
24 Dec 24	64.06000 -0.16	64.48	64.06	64.40	253,485
23 Dec 24	64.22000 +0.14	64.50	63.78	63.98	938,499
20 Dec 24	64.08000 -0.36	64.26	63.54	64.22	2,557,956
19 Dec 24	64.44000 +0.12	64.78	64.08	64.18	1,299,105
18 Dec 24	64.32000 -0.62	64.94	64.16	64.82	944,624
17 Dec 24	64.94000 -0.44	65.36	64.66	65.28	1,085,662
16 Dec 24	65.38000 +0.14	65.62	64.90	65.18	831,689
13 Dec 24	65.24000 +0.24	65.32	64.80	65.12	1,033,859
12 Dec 24	65.00000 +0.24	65.24	64.40	64.40	908,350
11 Dec 24	64.76000 +0.60	64.80	64.00	64.16	1,057,111
10 Dec 24	64.16000 -0.14	64.50	63.98	64.38	937,150
09 Dec 24	64.30000 -0.56	64.70	63.82	64.66	1,084,594
06 Dec 24	64.86000 -0.12	65.32	64.82	65.08	750,696
05 Dec 24	64.98000 +0.24	65.10	64.40	64.50	872,739
04 Dec 24	64.74000 -0.06	64.88	64.36	64.78	971,574
03 Dec 24	64.80000 -0.04	65.12	64.54	64.98	1,072,920
02 Dec 24	64.84000 +0.18	65.38	64.34	64.34	1,144,546
29 Nov 24	64.66000 -0.04	64.66	64.14	64.26	1,147,393
28 Nov 24	64.70000 +0.16	64.88	64.40	64.60	833,157
27 Nov 24	64.54000 +0.26	64.84	64.18	64.38	1,001,698
26 Nov 24	64.28000 -0.48	64.80	64.22	64.72	1,058,054
25 Nov 24	64.76000 -0.70	65.72	64.66	65.54	2,765,236
22 Nov 24	65.46000 +0.98	65.46	64.40	64.62	1,281,903
21 Nov 24	64.48000 -0.68	65.16	64.18	64.94	1,135,025
20 Nov 24	65.16000 +0.12	65.36	64.78	65.22	1,382,885
19 Nov 24	65.04000 +0.06	65.22	64.30	64.94	1,248,143
18 Nov 24	64.98000 +0.00	65.10	64.58	64.92	1,146,610
15 Nov 24	64.98000 -0.30	65.64	64.70	65.04	1,526,329
14 Nov 24	65.28000 +0.78	65.42	64.42	64.50	1,460,563
13 Nov 24	64.50000 -0.16	64.86	64.10	64.44	1,085,131
12 Nov 24	64.66000 -0.90	65.20	64.60	65.04	1,319,645
11 Nov 24	65.56000 +0.04	66.04	65.54	65.70	1,139,407
08 Nov 24	65.52000 -0.02	65.98	65.26	65.48	1,045,775
07 Nov 24	65.54000 +0.06	65.82	65.30	65.48	1,059,857
06 Nov 24	65.48000 -1.16	67.10	65.14	66.78	1,319,793
05 Nov 24	66.64000 +0.44	66.64	66.10	66.24	985,375
04 Nov 24	66.20000 +0.14	66.44	65.94	65.94	943,790
01 Nov 24	66.06000 +0.36	66.28	65.34	65.38	950,920
31 Oct 24	65.70000 -0.50	65.92	65.24	65.86	1,417,343
30 Oct 24	66.20000 -0.86	66.86	65.78	66.72	1,029,733
29 Oct 24	67.06000 -0.38	67.90	67.02	67.72	1,426,829
28 Oct 24	67.44000 +1.66	67.64	65.90	66.00	1,547,173
25 Oct 24	65.78000 +0.02	65.84	65.18	65.54	1,005,076
24 Oct 24	65.76000 +1.76	65.94	65.24	65.66	1,616,859
23 Oct 24	64.00000 -0.36	64.66	63.96	64.18	1,197,984
22 Oct 24	64.36000 -0.30	64.42	63.78	64.38	808,285
21 Oct 24	64.66000 -0.14	64.84	64.36	64.52	859,715
18 Oct 24	64.80000 -0.34	64.84	64.36	64.64	1,374,479
17 Oct 24	65.14000 -0.28	65.52	65.00	65.18	924,776
16 Oct 24	65.42000 -0.18	65.78	65.16	65.68	912,659
15 Oct 24	65.60000 +0.50	65.96	65.16	65.48	1,386,058
14 Oct 24	65.10000 +0.18	65.30	64.70	64.70	774,983
11 Oct 24	64.92000 +0.20	65.02	64.48	64.82	811,861
10 Oct 24	64.72000 +0.04	64.92	64.52	64.60	582,218
09 Oct 24	64.68000 +0.24	64.98	64.32	64.58	879,165
08 Oct 24	64.44000 +0.04	64.62	64.18	64.44	820,573
07 Oct 24	64.40000 +0.38	64.66	63.82	64.14	978,133
04 Oct 24	64.02000 -0.44	64.48	63.82	64.40	1,230,215
03 Oct 24	64.46000 -0.50	65.30	64.32	65.04	1,127,533
02 Oct 24	64.96000 -0.34	65.38	64.70	65.12	1,138,128
01 Oct 24	65.30000 -0.04	65.64	65.14	65.52	998,018
30 Sep 24	65.34000 -0.22	65.84	65.26	65.50	1,214,665
27 Sep 24	65.56000 +0.48	65.68	64.86	64.88	1,455,057
26 Sep 24	65.08000 +0.08	65.24	64.42	65.06	1,306,127
25 Sep 24	65.00000 -0.42	65.32	64.56	65.32	1,068,957
24 Sep 24	65.42000 +0.48	65.42	64.76	65.06	871,392
23 Sep 24	64.94000 +0.48	65.20	64.52	64.68	676,814
20 Sep 24	64.46000 -0.18	65.00	64.44	64.82	2,317,499
19 Sep 24	64.64000 +0.12	65.02	64.36	64.98	1,216,405
18 Sep 24	64.52000 -0.18	65.04	64.38	64.62	881,046
17 Sep 24	64.70000 -0.60	65.60	64.40	65.54	1,667,007
16 Sep 24	65.30000 +0.22	65.70	64.92	64.94	1,070,672
13 Sep 24	65.08000 -0.30	65.20	64.30	64.36	1,199,679
12 Sep 24	65.38000 -0.40	66.04	65.24	65.92	1,150,897
11 Sep 24	65.78000 -0.30	66.18	65.38	65.80	1,134,216
10 Sep 24	66.08000 +0.34	66.34	65.46	65.60	981,567
09 Sep 24	65.74000 +0.52	65.78	64.98	65.22	1,025,266
06 Sep 24	65.22000 +0.80	65.58	64.36	64.46	2,155,299
05 Sep 24	64.42000 -0.04	65.10	64.26	64.62	1,195,670
04 Sep 24	64.46000 +0.68	64.72	63.80	63.80	1,506,265
03 Sep 24	63.78000 +0.58	63.94	63.20	63.50	1,066,599
02 Sep 24	63.20000 +0.40	63.20	62.54	62.62	652,310
30 Aug 24	62.80000 +0.36	63.16	62.32	62.36	1,429,465
29 Aug 24	62.44000 +0.20	62.86	62.32	62.34	1,032,072
28 Aug 24	62.24000 +0.76	62.30	61.62	61.64	831,295
27 Aug 24	61.48000 +0.24	61.66	61.22	61.30	772,574
26 Aug 24	61.24000 +0.42	61.24	60.74	60.74	598,558
23 Aug 24	60.82000 -0.04	61.30	60.66	60.88	944,530
22 Aug 24	60.86000 +0.54	60.94	60.22	60.22	750,399
21 Aug 24	60.32000 -0.26	60.58	59.38	60.56	1,156,259
20 Aug 24	60.58000 -0.14	60.84	60.22	60.74	740,347
19 Aug 24	60.72000 +0.22	60.74	60.36	60.54	598,999
16 Aug 24	60.50000 +0.10	60.66	60.12	60.20	847,474
15 Aug 24	60.40000 -0.22	60.84	60.18	60.70	761,934
14 Aug 24	60.62000 +0.62	60.62	59.84	60.04	875,398
13 Aug 24	60.00000 -0.14	60.16	59.54	60.10	862,598
12 Aug 24	60.14000 +0.04	60.26	59.98	60.18	654,559
09 Aug 24	60.10000 -0.42	60.36	59.88	60.32	870,640
08 Aug 24	60.52000 -0.22	61.08	60.02	60.92	1,039,114
07 Aug 24	60.74000 +0.56	60.84	59.78	59.86	1,096,216
06 Aug 24	60.18000 -0.32	60.64	59.66	60.24	1,316,839
05 Aug 24	60.50000 -1.04	62.20	60.36	61.50	2,312,500
02 Aug 24	61.54000 +1.72	61.78	60.00	60.34	2,278,233
01 Aug 24	59.82000 -0.34	60.60	59.46	59.74	1,431,315
31 Jul 24	60.16000 +1.32	61.66	59.94	60.02	2,279,862
30 Jul 24	58.84000 +0.36	58.88	58.30	58.60	1,137,329
29 Jul 24	58.48000 -0.56	59.06	58.20	59.06	864,950
26 Jul 24	59.04000 +0.64	59.18	57.88	58.06	961,887
25 Jul 24	58.40000 +0.20	58.56	57.86	57.94	1,270,706
24 Jul 24	58.20000 -0.36	58.38	57.80	58.00	963,285
23 Jul 24	58.56000 -0.14	58.88	58.38	58.74	709,337
22 Jul 24	58.70000 +0.20	59.12	58.50	58.80	930,904
19 Jul 24	58.50000 -0.44	58.88	58.30	58.80	1,712,254
18 Jul 24	58.94000 +0.18	59.36	58.94	59.14	1,311,358
17 Jul 24	58.76000 +0.36	58.90	58.22	58.42	846,592
16 Jul 24	58.40000 +0.04	58.40	57.78	58.00	672,087
15 Jul 24	58.36000 -0.70	59.28	58.36	58.92	867,338
12 Jul 24	59.06000 +0.46	59.10	58.68	58.88	747,585
11 Jul 24	58.60000 +0.46	58.74	58.12	58.26	881,152
10 Jul 24	58.14000 +0.32	58.30	57.76	58.14	1,021,364
09 Jul 24	57.82000 -0.26	58.12	57.60	57.90	1,047,456
08 Jul 24	58.08000 -0.48	58.86	58.02	58.66	915,191
05 Jul 24	58.56000 -0.30	59.14	58.26	58.90	1,052,427
04 Jul 24	58.86000 +0.72	58.94	58.28	58.38	964,519
03 Jul 24	58.14000 +0.34	58.32	57.74	57.96	1,102,437
02 Jul 24	57.80000 +0.10	57.88	57.22	57.44	1,288,066
01 Jul 24	57.70000 +0.62	58.14	57.50	57.66	1,239,136
28 Jun 24	57.08000 -0.16	57.52	56.74	57.42	1,278,552
27 Jun 24	57.24000 -0.84	58.00	57.12	58.00	1,313,573
26 Jun 24	58.08000 -0.08	58.56	57.90	58.12	1,140,544
25 Jun 24	58.16000 -0.70	59.50	57.88	59.48	1,365,709
24 Jun 24	58.86000 +0.32	59.28	58.64	58.64	1,359,600
21 Jun 24	58.54000 +1.14	58.80	57.50	57.54	4,466,095
20 Jun 24	57.40000 -1.52	57.70	56.14	57.70	2,826,605
19 Jun 24	58.92000 -0.34	59.40	58.86	59.28	971,832
18 Jun 24	59.26000 +0.18	59.38	59.02	59.04	926,300
17 Jun 24	59.08000 +0.28	59.34	58.82	59.10	1,037,612
14 Jun 24	58.80000 -0.96	59.74	58.48	59.70	1,828,605
13 Jun 24	59.76000 -0.24	60.00	59.46	59.92	1,259,220
12 Jun 24	60.00000 +0.46	60.20	59.54	59.72	1,077,373
11 Jun 24	59.54000 +0.20	59.74	59.04	59.34	1,225,011
10 Jun 24	59.34000 -0.68	59.78	59.00	59.30	1,224,612
07 Jun 24	60.02000 +0.16	60.16	59.62	59.80	1,281,940
06 Jun 24	59.86000 +0.50	59.94	59.16	59.20	729,167
05 Jun 24	59.36000 -0.28	59.92	59.36	59.90	1,024,179
04 Jun 24	59.64000 +0.40	59.71	58.84	59.02	1,035,316
03 Jun 24	59.24000 +0.12	59.54	59.10	59.38	803,912
31 May 24	59.12000 +0.26	59.56	58.76	59.04	2,607,308
30 May 24	58.86000 +0.34	58.90	58.44	58.52	652,970
29 May 24	58.52000 -0.26	58.92	58.40	58.58	868,400
28 May 24	58.78000 -0.50	59.36	58.72	59.30	969,002
27 May 24	59.28000 +0.10	59.42	59.04	59.12	343,613
24 May 24	59.18000 -0.06	59.46	58.96	59.12	688,820
23 May 24	59.24000 -0.52	59.78	59.20	59.70	717,463
22 May 24	59.76000 -0.24	60.02	59.38	60.00	723,892
21 May 24	60.00000 +0.06	60.02	59.76	59.96	869,177
20 May 24	59.94000 +0.00	60.04	59.52	59.78	472,645
17 May 24	59.94000 +0.08	60.12	59.58	59.98	1,239,720
16 May 24	59.86000 +0.24	59.86	59.50	59.54	911,135
15 May 24	59.62000 +0.22	59.82	59.30	59.40	981,643
14 May 24	59.40000 -0.60	60.00	59.20	60.00	976,654
13 May 24	60.00000 +0.50	60.06	59.56	59.68	723,416
10 May 24	59.50000 +0.22	59.76	59.26	59.26	1,127,441
09 May 24	59.28000 -0.04	59.46	58.90	59.30	756,721
08 May 24	59.32000 +0.60	59.50	58.86	58.94	1,085,047
07 May 24	58.72000 +0.62	58.80	57.98	58.10	1,012,483
06 May 24	58.10000 +0.36	58.78	57.82	57.86	816,925
03 May 24	57.74000 -1.72	57.92	57.08	57.40	1,735,441
02 May 24	59.46000 +0.80	59.50	58.60	58.60	1,419,512
30 Apr 24	58.66000 +0.00	59.00	58.46	58.78	1,771,950
29 Apr 24	58.66000 +0.36	58.80	58.30	58.32	1,032,070
26 Apr 24	58.30000 -1.00	59.62	57.98	59.46	1,267,351
25 Apr 24	59.30000 -0.46	60.02	58.98	59.88	1,376,895
24 Apr 24	59.76000 +0.16	59.92	59.36	59.36	1,001,934
23 Apr 24	59.60000 -0.34	60.18	59.58	60.10	1,038,788
22 Apr 24	59.94000 +0.50	60.08	59.30	60.00	829,616
19 Apr 24	59.44000 +0.38	59.56	58.78	59.12	1,388,820
18 Apr 24	59.06000 +0.52	60.50	58.72	60.50	1,906,515
17 Apr 24	58.54000 +0.92	58.70	57.64	57.66	1,410,166
16 Apr 24	57.62000 -0.14	57.74	57.34	57.50	1,100,129
15 Apr 24	57.76000 -0.02	58.10	57.60	57.98	961,266
12 Apr 24	57.78000 +0.16	58.16	57.50	57.86	846,795
11 Apr 24	57.62000 +0.10	57.88	57.46	57.52	910,337
10 Apr 24	57.52000 -0.04	57.74	57.16	57.66	852,796
09 Apr 24	57.56000 -0.12	57.92	57.32	57.40	772,562
08 Apr 24	57.68000 -0.30	58.08	57.56	57.92	965,517
05 Apr 24	57.98000 -0.02	57.98	57.42	57.44	1,063,306
04 Apr 24	58.00000 -0.52	58.70	57.86	58.34	905,601
03 Apr 24	58.52000 -0.46	59.32	58.48	59.00	1,129,772
02 Apr 24	58.98000 -0.91	60.06	58.98	59.90	1,268,695
28 Mar 24	59.89000 +0.16	60.03	59.57	59.89	1,213,072
27 Mar 24	59.73000 -0.28	60.38	59.45	60.04	1,006,817
26 Mar 24	60.01000 +0.69	60.01	59.07	59.19	832,526
25 Mar 24	59.32000 -0.25	59.56	58.83	59.49	943,867
22 Mar 24	59.57000 +0.42	59.60	59.19	59.23	880,411
21 Mar 24	59.15000 -0.23	59.53	58.87	59.39	795,254
20 Mar 24	59.38000 +0.09	59.50	59.13	59.32	758,181
19 Mar 24	59.29000 -0.05	59.54	59.01	59.33	796,165
18 Mar 24	59.34000 -0.26	59.76	59.02	59.73	698,554
15 Mar 24	59.60000 +0.19	60.18	59.40	59.53	2,583,116
14 Mar 24	59.41000 -0.13	60.13	59.19	59.81	1,051,919
13 Mar 24	59.54000 +0.38	59.61	59.05	59.16	1,112,499
12 Mar 24	59.16000 +0.19	59.16	58.83	59.15	1,120,159
11 Mar 24	58.97000 +0.22	59.01	58.47	58.77	853,933
08 Mar 24	58.75000 -0.13	59.01	58.40	59.01	1,121,445
07 Mar 24	58.88000 +0.15	59.04	58.41	58.63	1,086,245
06 Mar 24	58.73000 -0.48	59.30	58.55	59.13	727,424
05 Mar 24	59.21000 +0.13	59.49	59.00	59.10	911,746
04 Mar 24	59.08000 +0.36	59.19	58.50	58.50	1,184,026
01 Mar 24	58.72000 -0.30	59.26	58.53	59.01	1,008,501
29 Feb 24	59.02000 -0.70	59.88	58.95	59.75	2,770,852
28 Feb 24	59.72000 -0.86	60.68	59.42	60.52	1,227,089
27 Feb 24	60.58000 +0.18	60.63	60.15	60.19	749,269
26 Feb 24	60.40000 -0.31	60.94	60.02	60.94	821,763
23 Feb 24	60.71000 -0.93	61.54	59.94	61.47	1,367,352
22 Feb 24	61.64000 -0.06	63.80	61.15	63.62	1,742,907
21 Feb 24	61.70000 +0.02	62.03	61.50	61.63	1,064,715
20 Feb 24	61.68000 +0.16	61.83	61.30	61.30	967,794
19 Feb 24	61.52000 +0.22	61.77	61.35	61.44	793,179
16 Feb 24	61.30000 +0.17	61.50	60.57	61.25	892,968
15 Feb 24	61.13000 +0.41	61.13	60.24	60.80	1,208,712
14 Feb 24	60.72000 -0.26	61.20	60.60	60.98	716,520
13 Feb 24	60.98000 -0.03	61.11	60.59	60.99	807,273
12 Feb 24	61.01000 +0.12	61.10	60.80	61.00	648,027
09 Feb 24	60.89000 -0.74	61.50	60.56	61.46	783,188
08 Feb 24	61.63000 +0.09	62.13	61.51	61.54	828,032
07 Feb 24	61.54000 -0.40	62.12	61.41	61.90	842,886
06 Feb 24	61.94000 +0.22	61.96	61.22	61.59	617,330
05 Feb 24	61.72000 +0.78	61.75	60.94	60.95	885,521
02 Feb 24	60.94000 -0.47	61.72	60.94	61.56	943,256
01 Feb 24	61.41000 -0.33	62.17	61.10	62.17	861,271
31 Jan 24	61.74000 -0.08	62.45	61.63	62.29	1,404,724
30 Jan 24	61.82000 -0.42	62.37	61.69	62.15	883,326
29 Jan 24	62.24000 +0.95	62.24	61.25	61.26	1,260,041
26 Jan 24	61.29000 +0.19	61.55	60.98	61.24	1,153,251
25 Jan 24	61.10000 -0.25	61.19	60.69	61.06	908,019
24 Jan 24	61.35000 -0.19	61.68	60.98	61.37	984,478
23 Jan 24	61.54000 -0.06	61.80	60.93	61.75	921,148
22 Jan 24	61.60000 +0.00	61.95	61.32	61.95	895,655
19 Jan 24	61.60000 +0.18	62.08	61.31	61.70	975,963
18 Jan 24	61.42000 -0.08	61.50	60.85	61.29	1,042,488
17 Jan 24	61.50000 -0.28	61.63	61.01	61.62	1,138,135
16 Jan 24	61.78000 +0.23	61.89	60.99	61.19	1,024,314
15 Jan 24	61.55000 +0.67	61.87	61.33	61.75	819,188
12 Jan 24	60.88000 +0.37	61.20	60.56	60.63	785,321
11 Jan 24	60.51000 -0.55	61.05	60.24	61.00	1,064,951
10 Jan 24	61.06000 +0.06	61.11	60.58	60.81	942,609
09 Jan 24	61.00000 +0.07	61.17	60.77	61.00	1,229,029
08 Jan 24	60.93000 +0.42	61.00	60.27	60.38	844,805
05 Jan 24	60.51000 -0.06	60.62	60.22	60.37	1,099,002
04 Jan 24	60.57000 +0.01	60.71	60.10	60.30	830,862
03 Jan 24	60.56000 +0.99	61.18	59.78	59.78	1,663,310
02 Jan 24	59.57000 +0.89	59.57	58.80	59.04	830,710
29 Dec 23	58.68000 +0.17	58.79	58.50	58.62	494,527
28 Dec 23	58.51000 +0.10	58.60	58.30	58.54	469,056
27 Dec 23	58.41000 +0.09	58.47	58.04	58.23	462,551
22 Dec 23	58.32000 +0.02	58.56	58.14	58.31	616,036
21 Dec 23	58.30000 +0.18	58.49	58.02	58.15	794,121
20 Dec 23	58.12000 +0.24	58.32	57.65	57.77	899,676
19 Dec 23	57.88000 -0.39	58.44	57.85	58.32	1,166,963
18 Dec 23	58.27000 +0.29	58.27	57.79	57.83	745,476
15 Dec 23	57.98000 -0.22	58.18	57.01	57.99	2,655,038
14 Dec 23	58.20000 -1.11	59.77	58.20	59.60	1,878,868
13 Dec 23	59.31000 -0.24	59.65	59.15	59.60	1,134,387
12 Dec 23	59.55000 +0.07	59.74	59.38	59.48	903,710
11 Dec 23	59.48000 +0.26	59.62	59.12	59.32	1,097,927
08 Dec 23	59.22000 +0.08	59.40	58.50	58.92	1,013,552
07 Dec 23	59.14000 +0.42	59.40	58.90	58.93	947,260
06 Dec 23	58.72000 +0.10	59.31	58.45	58.57	930,877
05 Dec 23	58.62000 -0.17	59.07	58.36	58.95	1,112,736
04 Dec 23	58.79000 +0.20	59.01	58.45	58.55	947,294
01 Dec 23	58.59000 -0.38	59.44	58.38	59.27	1,181,404
30 Nov 23	58.97000 -0.18	59.17	58.70	59.15	1,915,212
29 Nov 23	59.15000 +0.10	59.37	58.84	59.08	871,000
28 Nov 23	59.05000 -0.03	59.05	58.58	58.87	985,311
27 Nov 23	59.08000 -0.04	59.20	58.89	59.11	614,349
24 Nov 23	59.12000 +0.46	59.17	58.51	58.63	861,597
23 Nov 23	58.66000 +0.11	58.92	58.47	58.59	423,112
22 Nov 23	58.55000 +0.36	58.76	58.36	58.50	747,462
21 Nov 23	58.19000 +0.76	58.19	57.19	57.19	956,641
20 Nov 23	57.43000 -0.11	57.98	57.42	57.55	760,733
17 Nov 23	57.54000 +0.14	57.93	57.45	57.57	1,272,769
16 Nov 23	57.40000 -0.13	57.77	57.40	57.60	1,099,577
15 Nov 23	57.53000 -0.59	58.32	57.31	58.07	872,474
14 Nov 23	58.12000 +0.09	58.39	57.87	58.16	1,248,566
13 Nov 23	58.03000 +0.66	58.03	57.17	57.45	964,714
10 Nov 23	57.37000 -0.01	57.68	57.13	57.39	1,026,619
09 Nov 23	57.38000 +0.47	57.57	56.71	56.86	783,773
08 Nov 23	56.91000 +0.06	57.08	56.63	56.68	682,666
07 Nov 23	56.85000 +0.01	57.23	56.65	56.86	834,046
06 Nov 23	56.84000 -0.21	57.20	56.67	57.18	1,071,340
03 Nov 23	57.05000 -0.06	57.65	57.05	57.31	922,651
02 Nov 23	57.11000 -0.06	57.73	56.85	57.46	1,348,389
01 Nov 23	57.17000 +1.02	57.57	56.69	57.02	1,258,731
31 Oct 23	56.15000 +0.45	56.43	55.75	55.75	1,309,623
30 Oct 23	55.70000 +0.53	55.71	54.78	55.50	1,126,282
27 Oct 23	55.17000 -1.03	56.31	55.03	56.04	1,144,623
26 Oct 23	56.20000 +1.33	57.03	55.21	55.21	1,628,657
25 Oct 23	54.87000 +0.61	54.94	54.23	54.27	1,174,809
24 Oct 23	54.26000 +0.36	54.38	53.66	54.04	1,197,566
23 Oct 23	53.90000 -0.20	54.15	53.65	54.08	806,207
20 Oct 23	54.10000 +0.02	54.32	53.46	53.72	1,203,385
19 Oct 23	54.08000 -0.50	54.37	53.81	54.20	1,046,989
18 Oct 23	54.58000 +0.14	54.89	54.31	54.51	1,103,704
17 Oct 23	54.44000 +0.31	54.64	53.97	54.07	1,035,128
16 Oct 23	54.13000 +0.13	54.46	53.69	53.91	1,075,735
13 Oct 23	54.00000 -0.19	54.28	53.70	54.00	1,032,481
12 Oct 23	54.19000 -0.46	54.90	54.08	54.85	1,014,333
11 Oct 23	54.65000 +0.53	54.92	53.82	53.94	1,218,712
10 Oct 23	54.12000 +1.41	54.40	53.15	53.23	1,686,784
09 Oct 23	52.71000 +1.40	52.89	51.17	51.25	1,663,872
06 Oct 23	51.31000 -0.60	51.85	50.59	51.85	1,340,193
05 Oct 23	51.91000 +0.30	52.23	51.54	51.92	776,695
04 Oct 23	51.61000 -0.28	52.36	51.48	51.74	938,425
03 Oct 23	51.89000 +0.32	51.97	51.49	51.49	1,174,286
02 Oct 23	51.57000 -0.69	52.54	51.40	52.25	1,014,723
29 Sep 23	52.26000 +0.81	52.40	51.75	51.95	1,367,634
28 Sep 23	51.45000 -0.21	51.66	50.89	51.58	889,878
27 Sep 23	51.66000 -0.84	52.56	51.59	52.37	754,680
26 Sep 23	52.50000 +0.09	52.68	52.06	52.09	778,155
25 Sep 23	52.41000 -0.61	53.22	52.25	52.78	869,926
22 Sep 23	53.02000 -0.54	53.36	52.72	53.17	746,213
21 Sep 23	53.56000 -0.52	54.14	53.47	53.99	859,813
20 Sep 23	54.08000 +0.52	54.37	53.66	53.66	995,048
19 Sep 23	53.56000 -0.25	53.95	53.35	53.63	927,843
18 Sep 23	53.81000 +0.02	54.07	53.53	53.70	1,220,688
15 Sep 23	53.79000 +0.30	54.05	53.37	53.97	2,753,138
14 Sep 23	53.49000 +0.29	53.50	52.82	53.16	1,711,672
13 Sep 23	53.20000 -0.33	53.60	52.91	53.49	973,884
12 Sep 23	53.53000 -0.67	54.42	53.50	54.42	723,622
11 Sep 23	54.20000 +0.63	54.21	53.68	53.77	1,086,044
08 Sep 23	53.57000 +0.35	53.58	52.98	53.34	729,767
07 Sep 23	53.22000 +0.49	53.31	52.36	52.37	995,334
06 Sep 23	52.73000 -0.06	52.86	52.18	52.57	799,791
05 Sep 23	52.79000 -0.58	53.18	52.59	53.18	776,184
04 Sep 23	53.37000 -0.39	53.98	53.13	53.81	591,291
01 Sep 23	53.76000 -0.07	54.12	53.54	53.69	721,752
31 Aug 23	53.83000 -0.13	54.33	53.83	54.06	1,599,711
30 Aug 23	53.96000 +0.29	54.26	53.65	53.82	700,495
29 Aug 23	53.67000 -0.11	54.28	53.66	53.89	892,341
28 Aug 23	53.78000 +0.27	53.97	53.51	53.75	693,942
25 Aug 23	53.51000 +0.25	53.79	53.16	53.16	504,193
24 Aug 23	53.26000 +0.36	53.58	53.22	53.23	777,860
23 Aug 23	52.90000 +0.27	53.31	52.71	52.79	759,261
22 Aug 23	52.63000 -0.43	53.22	52.63	53.09	971,613
21 Aug 23	53.06000 -0.13	53.72	52.90	53.13	1,016,617
18 Aug 23	53.19000 -0.07	53.29	52.90	53.10	1,165,129
17 Aug 23	53.26000 -0.47	53.56	53.17	53.49	1,080,102
16 Aug 23	53.73000 -0.17	53.82	53.25	53.33	987,352
15 Aug 23	53.90000 -1.01	54.71	53.82	54.47	1,007,084
14 Aug 23	54.91000 +0.38	54.91	54.57	54.68	647,903
11 Aug 23	54.53000 -0.53	54.95	54.48	54.93	1,056,915
10 Aug 23	55.06000 +0.15	55.47	55.04	55.10	1,470,658
09 Aug 23	54.91000 +0.40	55.08	54.65	54.70	670,601
08 Aug 23	54.51000 +0.04	54.86	54.24	54.39	833,846
07 Aug 23	54.47000 +0.27	54.48	53.97	54.04	582,707
04 Aug 23	54.20000 -0.30	54.49	53.66	54.39	1,148,217
03 Aug 23	54.50000 -0.88	55.07	54.23	54.96	1,240,161
02 Aug 23	55.38000 +0.09	55.44	54.75	55.05	1,506,391
01 Aug 23	55.29000 -0.24	55.75	55.23	55.57	926,958
31 Jul 23	55.53000 -0.90	56.25	55.53	56.02	1,473,573
28 Jul 23	56.43000 +0.23	56.57	55.99	56.00	1,041,423
27 Jul 23	56.20000 +0.30	56.46	55.72	56.21	1,625,977
26 Jul 23	55.90000 -0.86	56.44	54.85	56.20	1,902,448
25 Jul 23	56.76000 +0.47	57.05	56.48	56.63	1,223,961
24 Jul 23	56.29000 -0.29	56.61	55.87	56.48	931,895
21 Jul 23	56.58000 +0.54	56.83	56.25	56.34	1,408,774
20 Jul 23	56.04000 +0.49	56.07	54.88	55.57	1,225,040
19 Jul 23	55.55000 +0.17	55.91	55.41	55.41	848,727
18 Jul 23	55.38000 +0.17	55.38	54.85	55.19	719,952
17 Jul 23	55.21000 -0.42	55.56	54.99	55.07	809,888
14 Jul 23	55.63000 +0.12	55.87	55.54	55.54	735,302
13 Jul 23	55.51000 +0.23	55.86	55.22	55.25	962,600
12 Jul 23	55.28000 +0.26	55.38	54.91	55.07	914,761
11 Jul 23	55.02000 -0.06	55.24	54.58	54.97	805,205
10 Jul 23	55.08000 -0.18	55.67	55.03	55.06	735,043
07 Jul 23	55.26000 -0.28	56.00	55.07	56.00	910,978
06 Jul 23	55.54000 -0.75	56.11	55.25	56.09	1,627,556
05 Jul 23	56.29000 +0.38	56.29	55.65	55.89	1,280,416
04 Jul 23	55.91000 -0.49	56.63	55.91	56.52	637,948
03 Jul 23	56.40000 +0.26	57.21	56.26	56.41	821,887
30 Jun 23	56.14000 +0.70	56.42	55.58	55.62	1,846,714
29 Jun 23	55.44000 +0.05	55.66	55.24	55.30	598,614
28 Jun 23	55.39000 +0.14	55.86	55.07	55.24	1,082,724
27 Jun 23	55.25000 -0.47	55.94	54.82	55.89	1,148,783
26 Jun 23	55.72000 -0.37	56.17	55.50	56.17	974,230
23 Jun 23	56.09000 +0.18	56.31	55.56	55.85	1,142,957
22 Jun 23	55.91000 -0.34	56.53	55.56	56.28	1,271,456
21 Jun 23	56.25000 +1.12	56.53	55.15	55.17	1,858,087
20 Jun 23	55.13000 +0.22	55.45	54.75	54.87	1,080,281
19 Jun 23	54.91000 -0.39	55.55	54.86	55.25	1,087,656
16 Jun 23	55.30000 +0.64	55.66	54.55	54.66	3,704,411
15 Jun 23	54.66000 +0.72	54.97	53.94	53.94	1,495,259
14 Jun 23	53.94000 +0.10	54.07	53.73	53.77	1,143,954
13 Jun 23	53.84000 +0.03	53.98	53.12	53.80	1,312,970
12 Jun 23	53.81000 +0.19	54.13	53.34	53.78	1,434,068
09 Jun 23	53.62000 -1.06	54.74	53.29	54.74	1,591,462
08 Jun 23	54.68000 -0.63	55.41	54.55	55.27	1,546,049
07 Jun 23	55.31000 -0.86	56.13	55.21	55.78	1,106,696
06 Jun 23	56.17000 +0.22	56.31	55.42	55.88	1,062,552
05 Jun 23	55.95000 -0.11	56.46	55.95	56.19	979,202
02 Jun 23	56.06000 +0.71	56.26	55.27	55.35	1,494,571
01 Jun 23	55.35000 +0.01	55.78	55.08	55.49	1,066,679
31 May 23	55.34000 -0.38	56.13	55.02	55.38	5,701,723
30 May 23	55.72000 -1.58	57.44	55.46	57.39	1,514,807
29 May 23	57.30000 +0.14	57.38	57.11	57.38	387,967
26 May 23	57.16000 +0.00	57.31	56.83	57.22	972,619
25 May 23	57.16000 -0.36	57.68	56.67	57.65	1,023,679
24 May 23	57.52000 -0.75	58.15	57.33	58.10	1,327,736
23 May 23	58.27000 -0.13	58.52	58.21	58.40	847,093
22 May 23	58.40000 -0.35	58.92	58.36	58.68	1,006,103
19 May 23	58.75000 +0.30	59.10	58.30	58.56	1,092,636
18 May 23	58.45000 -0.18	58.80	58.30	58.64	732,221
17 May 23	58.63000 -0.56	59.54	58.50	59.12	941,285
16 May 23	59.19000 +0.09	59.44	58.80	59.00	921,543
15 May 23	59.10000 +0.01	59.53	59.05	59.35	672,448
12 May 23	59.09000 +0.07	59.40	58.88	59.14	938,739
11 May 23	59.02000 +0.81	59.08	58.30	58.36	1,052,838
10 May 23	58.21000 -0.60	58.75	58.06	58.48	1,224,954
09 May 23	58.81000 -1.67	58.87	58.41	58.81	1,371,325
08 May 23	60.48000 +0.09	60.60	60.24	60.39	874,714
05 May 23	60.39000 +0.05	60.56	60.00	60.51	1,017,897
04 May 23	60.34000 -0.08	60.39	59.79	60.11	1,266,554
03 May 23	60.42000 +0.34	60.63	60.07	60.31	1,242,365
02 May 23	60.08000 +0.09	60.18	59.61	59.93	1,654,568
28 Apr 23	59.99000 +0.53	59.99	59.31	59.66	1,629,066
27 Apr 23	59.46000 -0.89	60.55	59.28	60.30	1,773,009
26 Apr 23	60.35000 -0.09	61.88	60.25	60.78	2,411,508
25 Apr 23	60.44000 +0.33	60.48	59.72	60.33	1,454,307
24 Apr 23	60.11000 +0.25	60.27	59.99	60.21	1,146,953
21 Apr 23	59.86000 +0.06	60.12	59.56	59.80	1,405,811
20 Apr 23	59.80000 +0.34	59.80	59.07	59.35	1,173,977
19 Apr 23	59.46000 +0.37	59.57	58.96	59.01	1,049,783
18 Apr 23	59.09000 -0.41	59.58	59.01	59.58	1,160,108
17 Apr 23	59.50000 +0.67	59.69	58.88	58.89	1,466,265
14 Apr 23	58.83000 -0.09	59.14	58.63	59.02	1,348,684
13 Apr 23	58.92000 -0.02	59.03	58.24	58.86	1,363,541
12 Apr 23	58.94000 -0.21	59.17	58.59	59.10	1,690,165
11 Apr 23	59.15000 -0.38	59.69	58.90	59.65	1,948,971
06 Apr 23	59.53000 +0.04	59.96	59.31	59.65	1,320,985
05 Apr 23	59.49000 +0.58	59.99	59.14	59.40	1,552,694
04 Apr 23	58.91000 +0.97	59.12	57.93	58.20	1,797,026
03 Apr 23	57.94000 +0.63	58.03	57.21	57.31	1,291,454
31 Mar 23	57.31000 +0.72	57.69	56.60	56.74	1,658,817
30 Mar 23	56.59000 -0.45	57.31	56.48	57.30	1,584,094
29 Mar 23	57.04000 +0.28	57.30	56.86	56.86	1,235,939
28 Mar 23	56.76000 -0.06	57.02	56.54	57.01	1,312,214
27 Mar 23	56.82000 +0.55	57.08	56.39	56.52	1,327,730
24 Mar 23	56.27000 +0.16	56.38	55.57	55.96	1,539,646
23 Mar 23	56.11000 -0.10	56.18	55.62	56.15	1,304,402
22 Mar 23	56.21000 +0.86	56.33	55.19	55.29	1,207,957
21 Mar 23	55.35000 +0.49	55.52	54.85	54.94	2,018,104
20 Mar 23	54.86000 +0.40	54.93	54.26	54.50	1,697,298
17 Mar 23	54.46000 -0.57	55.40	54.43	55.08	3,041,249
16 Mar 23	55.03000 +0.70	55.45	54.43	54.58	2,543,928
15 Mar 23	54.33000 -0.22	54.73	53.51	54.60	2,037,315
14 Mar 23	54.55000 +0.22	54.78	54.02	54.33	1,288,418
13 Mar 23	54.33000 -0.68	54.89	53.85	54.89	2,076,156
10 Mar 23	55.01000 +0.03	55.35	54.31	54.95	2,122,445
09 Mar 23	54.98000 +0.49	55.28	54.48	54.49	1,556,813
08 Mar 23	54.49000 +0.48	54.83	53.96	53.97	1,238,386
07 Mar 23	54.01000 +0.59	54.31	53.23	53.40	1,633,207
06 Mar 23	53.42000 -0.40	53.94	53.41	53.89	1,045,036
03 Mar 23	53.82000 +0.16	53.94	53.43	53.69	1,036,117
02 Mar 23	53.66000 +0.62	53.66	52.64	52.86	1,358,764
01 Mar 23	53.04000 -0.20	54.04	52.68	53.07	1,301,955
28 Feb 23	53.24000 -0.51	53.63	53.08	53.45	1,958,585
27 Feb 23	53.75000 -0.02	54.26	53.67	53.78	1,602,863
24 Feb 23	53.77000 -0.13	54.06	53.53	54.00	2,466,155
23 Feb 23	53.90000 -0.76	54.68	53.62	54.48	1,702,631
22 Feb 23	54.66000 +2.35	55.19	52.19	52.40	3,154,590
21 Feb 23	52.31000 +0.05	52.44	52.01	52.15	1,377,265
20 Feb 23	52.26000 +0.17	52.42	51.98	52.41	945,985
17 Feb 23	52.09000 +0.40	52.33	51.13	51.49	1,466,137
16 Feb 23	51.69000 -0.11	52.32	51.56	52.00	1,393,963
15 Feb 23	51.80000 +1.13	51.93	50.77	50.87	1,463,315
14 Feb 23	50.67000 +0.08	51.18	50.67	50.86	941,585
13 Feb 23	50.59000 +0.42	50.64	50.18	50.34	1,003,433
10 Feb 23	50.17000 -0.24	50.57	49.99	50.39	1,422,664
09 Feb 23	50.41000 -0.03	50.79	50.25	50.75	1,258,811
08 Feb 23	50.44000 +0.02	50.82	50.26	50.51	1,032,850
07 Feb 23	50.42000 -0.08	50.52	50.04	50.42	879,607
06 Feb 23	50.50000 -0.24	50.59	49.92	50.49	1,140,504
03 Feb 23	50.74000 +0.22	50.76	50.31	50.31	1,649,190
02 Feb 23	50.52000 -0.18	51.41	50.29	50.80	2,013,542
01 Feb 23	50.70000 +0.39	50.78	50.11	50.16	1,111,493
31 Jan 23	50.31000 +0.21	50.43	50.08	50.30	1,195,913
30 Jan 23	50.10000 +0.57	50.31	49.33	49.63	1,318,109
27 Jan 23	49.52500 +0.33	49.97	49.32	49.83	1,409,581
26 Jan 23	49.20000 -0.60	50.16	49.20	49.94	1,228,888
25 Jan 23	49.80000 -0.35	50.38	49.49	50.25	874,808
24 Jan 23	50.15000 -0.16	50.50	50.04	50.49	979,838
23 Jan 23	50.31000 -0.04	50.66	50.02	50.49	995,453
20 Jan 23	50.35000 +0.14	50.43	50.02	50.40	1,265,516
19 Jan 23	50.21000 +0.23	50.80	49.90	49.97	1,560,870
18 Jan 23	49.98000 -0.10	50.30	49.96	50.05	1,395,339
17 Jan 23	50.08000 -0.05	50.08	49.26	49.92	1,494,286
16 Jan 23	50.13000 +0.41	50.17	49.78	49.87	799,484
13 Jan 23	49.72000 +0.37	50.10	49.33	49.40	1,309,230
12 Jan 23	49.35500 -0.42	50.33	49.35	50.10	1,533,520
11 Jan 23	49.77500 +0.28	50.20	49.35	49.38	1,186,521
10 Jan 23	49.49000 +0.36	49.63	49.08	49.30	1,237,438
09 Jan 23	49.13500 -0.51	49.49	48.30	49.29	2,201,984
06 Jan 23	49.64500 -0.92	50.06	49.17	49.60	1,502,257
05 Jan 23	50.57000 +0.15	50.72	50.11	50.34	1,050,165
04 Jan 23	50.42000 +0.46	50.99	50.18	50.22	1,319,109
03 Jan 23	49.95500 +0.38	50.22	49.23	49.60	1,012,176
02 Jan 23	49.58000 +0.35	49.67	49.13	49.48	597,864
30 Dec 22	49.23000 -0.83	49.82	49.18	49.75	781,578
29 Dec 22	50.06000 +0.23	50.12	49.29	49.69	632,011
28 Dec 22	49.83500 -0.14	50.11	49.83	50.00	646,324
27 Dec 22	49.97000 +0.01	50.04	49.76	50.00	562,254
23 Dec 22	49.96500 +0.24	50.25	49.60	49.79	865,327
22 Dec 22	49.73000 +0.02	50.01	49.60	49.69	972,012
21 Dec 22	49.70500 +0.89	49.78	48.75	48.88	1,082,915
20 Dec 22	48.81500 -0.75	49.62	48.81	49.41	1,258,956
19 Dec 22	49.56000 +0.94	49.78	48.99	49.13	1,334,508
16 Dec 22	48.62500 +0.00	48.85	48.03	48.65	2,673,604
15 Dec 22	48.62500 -1.10	49.60	48.31	49.51	2,055,835
14 Dec 22	49.73000 +0.00	49.77	49.17	49.73	1,422,758
13 Dec 22	49.73000 +0.11	50.34	48.69	49.40	2,127,211
12 Dec 22	49.61500 -0.59	50.10	49.56	50.10	1,152,698
09 Dec 22	50.21000 +0.33	50.22	49.45	50.03	1,072,120
08 Dec 22	49.88000 -0.68	50.57	49.58	50.57	1,188,714
07 Dec 22	50.56000 -0.26	50.89	49.92	50.79	1,281,006
06 Dec 22	50.82000 +0.34	50.90	50.36	50.42	1,423,366
05 Dec 22	50.48000 -0.74	51.01	50.04	50.94	1,286,827
02 Dec 22	51.22000 +0.39	51.34	50.70	50.88	1,297,248
01 Dec 22	50.83000 +0.75	50.91	50.24	50.33	1,669,906
30 Nov 22	50.08000 -0.22	50.50	49.87	50.50	2,363,285
29 Nov 22	50.30000 +0.01	50.88	50.11	50.15	1,088,581
28 Nov 22	50.29000 -0.18	50.55	50.12	50.49	1,177,288
25 Nov 22	50.47000 +0.00	50.92	50.33	50.60	900,288
24 Nov 22	50.47000 -0.11	50.98	50.47	50.67	951,574
23 Nov 22	50.58000 -0.11	50.89	50.46	50.80	965,833
22 Nov 22	50.69000 +0.05	51.12	50.61	50.66	1,071,044
21 Nov 22	50.64000 +0.76	50.64	49.79	49.94	1,337,128
18 Nov 22	49.88500 -0.02	50.39	49.61	50.26	1,953,841
17 Nov 22	49.90500 -0.39	50.64	49.28	50.50	1,561,897
16 Nov 22	50.29000 +0.44	50.35	49.65	49.97	1,446,607
15 Nov 22	49.85500 -0.37	50.74	49.72	50.25	1,276,126
14 Nov 22	50.22000 +0.89	50.51	49.60	49.76	1,205,487
11 Nov 22	49.33000 -0.20	49.69	48.88	49.35	1,548,459
10 Nov 22	49.53000 -0.41	50.18	49.21	49.81	2,339,296
09 Nov 22	49.93500 +0.66	50.02	49.17	49.19	1,049,539
08 Nov 22	49.28000 +0.18	49.47	48.83	49.22	1,151,439
07 Nov 22	49.09500 -0.94	50.04	48.71	49.94	1,710,191
04 Nov 22	50.04000 +0.37	50.21	49.37	49.46	1,278,234
03 Nov 22	49.67500 -0.37	50.08	49.33	49.93	1,017,778
02 Nov 22	50.04000 -0.12	50.54	49.64	50.19	953,505
01 Nov 22	50.16000 -0.18	50.73	49.96	50.49	997,391
31 Oct 22	50.34000 +0.53	50.51	49.71	49.91	1,405,538
28 Oct 22	49.80500 +1.40	50.01	48.24	48.60	1,966,280
27 Oct 22	48.40000 +0.13	48.99	48.10	48.32	1,726,510
26 Oct 22	48.27000 -0.31	48.56	47.69	48.46	1,362,353
25 Oct 22	48.58500 +0.18	48.72	48.12	48.47	979,953
24 Oct 22	48.40000 +0.77	48.96	47.82	47.83	1,113,407
21 Oct 22	47.63000 -0.25	48.01	47.30	47.76	1,278,299
20 Oct 22	47.88000 -0.21	48.24	47.51	48.01	1,314,154
19 Oct 22	48.09000 -0.58	48.81	48.09	48.60	933,043
18 Oct 22	48.67500 +0.42	48.86	47.97	48.50	1,073,698
17 Oct 22	48.25000 +0.28	48.69	47.99	48.08	1,033,731
14 Oct 22	47.97500 +0.29	48.79	47.97	48.31	1,489,902
13 Oct 22	47.68500 -0.08	48.01	46.75	47.53	1,314,644
12 Oct 22	47.77000 -0.01	48.12	47.27	47.27	875,718
11 Oct 22	47.78500 +0.31	47.85	47.17	47.53	876,582
10 Oct 22	47.47500 +0.10	47.68	47.01	47.20	1,125,739
07 Oct 22	47.37500 -0.54	48.04	47.23	47.65	914,036
06 Oct 22	47.92000 -0.43	48.78	47.83	48.53	688,947
05 Oct 22	48.34500 -0.82	49.18	48.17	49.06	1,078,079
04 Oct 22	49.17000 +1.46	49.53	47.90	48.19	1,564,128
03 Oct 22	47.71000 -0.86	48.26	47.52	48.04	1,344,694
30 Sep 22	48.57000 +0.39	48.93	48.16	48.58	1,448,544
29 Sep 22	48.18000 -0.28	48.33	47.65	48.24	1,226,573
28 Sep 22	48.46500 +0.03	48.48	47.33	48.03	1,771,328
27 Sep 22	48.43500 -0.17	49.12	48.20	48.90	1,111,407
26 Sep 22	48.60500 -0.90	49.72	48.34	49.13	1,270,000
23 Sep 22	49.50000 -0.50	50.12	49.08	50.10	1,375,142
22 Sep 22	50.00000 +0.64	50.36	48.96	48.97	1,359,780
21 Sep 22	49.36000 -0.17	49.71	48.90	49.03	886,423
20 Sep 22	49.53000 -0.12	50.13	49.46	49.65	1,267,244
19 Sep 22	49.64500 +0.14	49.97	48.97	49.33	981,304
16 Sep 22	49.51000 -0.59	50.08	49.37	49.67	3,570,492
15 Sep 22	50.10000 -0.41	50.90	49.69	50.43	1,259,794
14 Sep 22	50.51000 -1.01	51.49	50.34	51.29	1,346,050
13 Sep 22	51.52000 -0.41	52.34	51.52	52.14	1,193,077
12 Sep 22	51.93000 +0.85	51.99	51.13	51.28	1,165,304
09 Sep 22	51.08000 +0.55	51.31	50.45	50.53	1,087,363
08 Sep 22	50.53000 -0.17	51.08	49.69	50.73	1,086,715
07 Sep 22	50.70000 -0.18	50.88	49.99	50.63	1,131,820
06 Sep 22	50.88000 -0.36	51.41	50.16	50.65	1,241,367
05 Sep 22	51.24000 -1.02	51.56	50.54	51.37	1,369,938
02 Sep 22	52.26000 +0.21	52.45	51.74	52.29	1,389,296
01 Sep 22	52.05000 -0.46	52.46	51.67	52.13	1,047,087
31 Aug 22	52.51000 +0.34	52.77	51.65	52.66	2,564,513
30 Aug 22	52.17000 -0.20	52.81	51.91	52.29	1,069,705
29 Aug 22	52.37000 -0.05	52.44	51.88	52.17	708,967
26 Aug 22	52.42000 -0.97	53.73	52.01	53.55	1,355,284
25 Aug 22	53.39000 -0.12	54.12	53.17	53.81	980,896
24 Aug 22	53.51000 +0.56	53.74	52.63	52.79	923,395
23 Aug 22	52.95000 -0.28	53.29	52.42	52.87	1,147,649
22 Aug 22	53.23000 -0.42	53.64	52.86	53.43	1,189,554
19 Aug 22	53.65000 -0.03	53.84	53.28	53.34	942,129
18 Aug 22	53.68000 -0.41	54.11	53.49	53.75	654,155
17 Aug 22	54.09000 -0.05	54.64	53.94	54.15	656,212
16 Aug 22	54.14000 +0.46	54.70	53.76	53.78	953,905
15 Aug 22	53.68000 +0.98	53.68	52.95	53.15	761,679
12 Aug 22	52.70000 -0.85	53.76	52.57	53.41	1,167,843
11 Aug 22	53.55000 -0.02	53.62	53.14	53.60	791,890
10 Aug 22	53.57000 +0.00	53.94	53.26	53.58	923,116
09 Aug 22	53.57000 -0.03	53.74	53.01	53.39	919,587
08 Aug 22	53.60000 -0.07	54.03	53.60	53.84	703,496
05 Aug 22	53.67000 -0.43	54.21	53.60	54.03	672,767
04 Aug 22	54.10000 +0.08	54.45	53.55	53.97	1,018,175
03 Aug 22	54.02000 +0.02	54.08	53.04	53.65	927,884
02 Aug 22	54.00000 +0.27	54.34	53.50	53.50	1,018,047
01 Aug 22	53.73000 -0.08	54.16	52.87	53.61	1,085,518
29 Jul 22	53.81000 +0.41	54.31	52.76	53.89	1,982,286
28 Jul 22	53.40000 -1.05	55.03	53.15	54.90	1,460,322
27 Jul 22	54.45000 -0.53	56.88	54.12	56.38	1,624,580
26 Jul 22	54.98000 +0.72	55.23	53.95	53.95	1,604,445
25 Jul 22	54.26000 +0.52	54.50	53.46	53.48	941,219
22 Jul 22	53.74000 -0.09	54.11	53.30	53.89	1,429,192
21 Jul 22	53.83000 -0.19	54.34	52.95	54.00	1,310,624
20 Jul 22	54.02000 -0.60	54.98	53.92	54.98	1,071,605
19 Jul 22	54.62000 +1.10	55.08	53.39	53.67	1,340,303
18 Jul 22	53.52000 -0.17	53.86	53.16	53.83	1,106,944
15 Jul 22	53.69000 +0.65	53.79	52.49	52.98	1,188,309
14 Jul 22	53.04000 -0.64	53.65	52.45	53.60	902,662
13 Jul 22	53.68000 -0.83	54.22	52.89	54.21	1,093,973
12 Jul 22	54.51000 +1.09	55.04	53.05	53.35	1,441,906
11 Jul 22	53.42000 -0.17	53.63	52.98	53.06	738,444
08 Jul 22	53.59000 +0.33	53.74	52.70	53.28	1,057,199
07 Jul 22	53.26000 -0.32	54.34	52.98	54.21	1,430,019
06 Jul 22	53.58000 +0.64	53.92	53.13	53.19	1,167,279
05 Jul 22	52.94000 -0.78	53.89	52.75	53.84	1,520,766
04 Jul 22	53.72000 +0.42	54.05	53.52	53.60	810,019
01 Jul 22	53.30000 +0.04	53.53	52.53	52.97	928,974
30 Jun 22	53.26000 +0.23	53.47	51.90	52.48	1,889,358
29 Jun 22	53.03000 +0.14	53.08	52.34	52.48	1,122,397
28 Jun 22	52.89000 +0.21	53.40	52.61	52.91	1,337,910
27 Jun 22	52.68000 +0.09	53.18	52.42	52.50	1,348,746
24 Jun 22	52.59000 +2.02	52.74	50.92	51.06	1,617,668
23 Jun 22	50.57000 -0.55	51.07	50.22	50.89	1,971,855
22 Jun 22	51.12000 -0.52	52.03	50.64	51.60	1,818,675
21 Jun 22	51.64000 -0.31	52.32	51.33	52.00	1,153,248
20 Jun 22	51.95000 +0.05	52.31	51.12	52.17	1,576,378
17 Jun 22	51.90000 +1.63	52.22	50.15	50.37	4,770,352
16 Jun 22	50.27000 -1.09	51.59	49.73	51.30	1,828,025
15 Jun 22	51.36000 -0.38	52.38	50.59	51.86	2,155,771
14 Jun 22	51.74000 -1.48	53.41	51.66	53.29	1,713,837
13 Jun 22	53.22000 +0.57	53.47	52.00	52.14	1,805,830
10 Jun 22	52.65000 -0.69	53.00	51.66	52.82	1,759,787
09 Jun 22	53.34000 -0.64	54.01	53.00	53.76	1,433,464
08 Jun 22	53.98000 -1.51	55.35	53.25	55.29	1,706,312
07 Jun 22	55.49000 -0.41	56.06	54.98	55.75	1,113,494
06 Jun 22	55.90000 +0.00	56.22	55.39	56.14	978,254
03 Jun 22	55.90000 -0.40	56.90	55.85	56.86	1,005,104
02 Jun 22	56.30000 +1.62	57.00	55.32	55.32	1,869,711
01 Jun 22	54.68000 -0.05	55.37	54.34	54.96	1,545,935
31 May 22	54.73000 -0.06	55.34	54.46	54.59	2,368,698
30 May 22	54.79000 +0.03	55.09	54.46	55.06	1,109,228
27 May 22	54.76000 +0.20	54.89	53.94	54.89	1,320,735
26 May 22	54.56000 -0.40	54.90	54.13	54.88	1,166,758
25 May 22	54.96000 +0.58	55.17	54.37	54.76	1,162,656
24 May 22	54.38000 -0.77	54.87	53.91	54.79	1,202,725
23 May 22	55.15000 +0.28	55.88	54.38	55.62	1,203,290
20 May 22	54.87000 +0.76	55.12	54.39	54.91	1,472,900
19 May 22	54.11000 -1.38	54.79	53.51	54.69	1,698,516
18 May 22	55.49000 -0.45	56.19	55.08	55.94	1,409,940
17 May 22	55.94000 -0.66	56.79	55.65	56.66	1,175,398
16 May 22	56.60000 +0.43	56.60	55.67	56.11	1,719,989
13 May 22	56.17000 +1.37	56.17	55.08	55.39	1,639,188
12 May 22	54.80000 -0.16	54.95	53.82	54.50	1,797,761
11 May 22	54.96000 +0.12	55.56	53.76	55.33	1,937,154
10 May 22	54.84000 -1.05	55.17	54.10	54.50	1,942,787
09 May 22	55.89000 -0.21	56.12	54.83	55.99	2,010,609
06 May 22	56.10000 +0.08	56.53	55.42	56.02	1,812,478
05 May 22	56.02000 -0.35	57.46	55.86	57.15	1,196,846
04 May 22	56.37000 -1.03	57.24	56.13	57.18	1,231,670
03 May 22	57.40000 +0.10	58.14	57.17	57.39	2,134,107
02 May 22	57.30000 -0.34	57.63	56.41	57.11	1,281,754
29 Apr 22	57.64000 +0.73	57.93	56.98	57.00	2,010,490
28 Apr 22	56.91000 +1.12	56.91	55.83	56.26	1,263,927
27 Apr 22	55.79000 -0.62	56.46	55.30	56.00	1,605,759
26 Apr 22	56.41000 +0.23	57.24	56.41	56.55	1,938,715
25 Apr 22	56.18000 +0.96	56.31	53.92	54.27	2,320,589
22 Apr 22	55.22000 -0.12	56.08	54.93	55.65	1,779,443
21 Apr 22	55.34000 -0.32	56.04	55.19	55.50	1,949,783
20 Apr 22	55.66000 +3.03	57.61	54.81	55.25	3,821,766
19 Apr 22	52.63000 -0.04	52.90	51.62	52.61	1,471,915
14 Apr 22	52.67000 +1.30	53.07	51.21	51.35	1,485,827
13 Apr 22	51.37000 -0.56	51.77	50.93	51.60	1,127,946
12 Apr 22	51.93000 -0.39	52.10	50.75	51.40	1,344,161
11 Apr 22	52.32000 +0.08	53.19	52.11	52.11	1,260,596
08 Apr 22	52.24000 +0.64	52.66	51.87	52.13	1,183,969
07 Apr 22	51.60000 +0.95	52.12	51.12	51.20	1,764,304
06 Apr 22	50.65000 +0.09	50.85	49.80	50.53	1,454,336
05 Apr 22	50.56000 +0.38	50.56	49.47	50.00	1,247,900
04 Apr 22	50.18000 -0.09	50.97	50.04	50.48	1,529,804
01 Apr 22	50.27000 +0.24	50.55	50.00	50.04	1,075,685
31 Mar 22	50.03000 -0.78	50.98	49.97	50.82	1,360,074
30 Mar 22	50.81000 -1.03	51.71	50.43	51.69	1,576,654
29 Mar 22	51.84000 +0.84	52.73	51.18	51.20	1,880,331
28 Mar 22	51.00000 +0.03	51.92	50.95	50.95	1,456,841
25 Mar 22	50.97000 -0.54	51.66	50.56	51.66	1,230,468
24 Mar 22	51.51000 -0.21	52.12	51.11	51.72	1,506,266
23 Mar 22	51.72000 -0.60	52.76	51.24	52.25	1,322,363
22 Mar 22	52.32000 +0.17	52.45	51.72	52.01	1,754,323
21 Mar 22	52.15000 -1.66	53.47	52.03	53.40	1,617,801
18 Mar 22	53.81000 +0.33	53.81	52.54	53.18	3,551,038
17 Mar 22	53.48000 +0.40	53.66	52.76	52.89	1,203,973
16 Mar 22	53.08000 +0.32	54.28	53.02	53.55	1,822,589
15 Mar 22	52.76000 -0.34	53.10	52.10	52.74	1,698,754
14 Mar 22	53.10000 +2.06	53.89	52.00	52.01	2,212,521
11 Mar 22	51.04000 +0.56	52.92	50.22	50.55	2,315,439
10 Mar 22	50.48000 -0.62	51.96	49.63	51.80	2,795,970
09 Mar 22	51.10000 +3.62	51.10	47.59	47.99	3,878,726
08 Mar 22	47.48000 -0.57	48.90	46.47	46.99	4,011,360
07 Mar 22	48.05000 -1.11	48.93	47.26	47.60	2,850,378
04 Mar 22	49.16000 -2.07	50.82	48.63	50.53	2,850,958
03 Mar 22	51.23000 -1.42	52.72	50.25	52.39	2,391,996
02 Mar 22	52.65000 -0.94	53.71	51.41	53.50	2,588,208
01 Mar 22	53.59000 -0.72	55.23	53.59	54.31	2,052,780
28 Feb 22	54.31000 -1.71	55.52	53.56	54.71	2,824,625
25 Feb 22	56.02000 +1.97	56.36	53.74	54.00	2,717,837
24 Feb 22	54.05000 -2.64	55.57	53.84	54.30	3,668,088
23 Feb 22	56.69000 +2.11	57.55	55.43	55.50	2,785,092
22 Feb 22	54.58000 -0.77	54.79	53.97	54.40	1,861,156
21 Feb 22	55.35000 -0.53	56.39	54.75	56.31	1,461,404
18 Feb 22	55.88000 +0.44	56.35	55.42	55.70	1,402,964
17 Feb 22	55.44000 +0.07	55.45	54.74	55.22	1,183,689
16 Feb 22	55.37000 +0.27	55.86	55.02	55.08	1,098,045
15 Feb 22	55.10000 +0.34	55.41	54.63	54.77	1,269,999
14 Feb 22	54.76000 -0.63	55.04	53.81	54.72	1,947,097
11 Feb 22	55.39000 +0.51	55.58	54.62	54.81	1,224,825
10 Feb 22	54.88000 -0.52	55.48	54.70	54.96	1,481,103
09 Feb 22	55.40000 -0.23	56.36	55.40	55.79	2,037,100
08 Feb 22	55.63000 +0.12	56.36	55.36	55.64	1,470,703
07 Feb 22	55.51000 +0.78	55.63	54.76	55.00	1,233,593
04 Feb 22	54.73000 -0.37	55.59	54.43	55.52	1,527,944
03 Feb 22	55.10000 -0.75	56.10	54.81	56.03	1,480,550
02 Feb 22	55.85000 +0.79	56.17	54.93	55.13	1,308,370
01 Feb 22	55.06000 -0.19	55.52	54.74	55.43	1,840,164
31 Jan 22	55.25000 +0.04	55.51	54.80	55.35	1,727,718
28 Jan 22	55.21000 -1.59	56.70	54.69	56.63	2,022,577
27 Jan 22	56.80000 +0.60	57.09	55.64	55.75	1,292,789
26 Jan 22	56.20000 +0.20	56.85	55.80	56.05	1,568,747
25 Jan 22	56.00000 -0.06	56.40	55.45	56.38	1,940,820
24 Jan 22	56.06000 -1.78	58.24	55.91	57.67	2,435,522
21 Jan 22	57.84000 +0.32	57.84	56.09	56.96	2,029,109
20 Jan 22	57.52000 +0.36	57.95	57.09	57.21	1,238,389
19 Jan 22	57.16000 -0.52	57.88	57.10	57.48	1,616,663
18 Jan 22	57.68000 -0.30	57.94	57.35	57.89	1,264,649
17 Jan 22	57.98000 +0.11	58.21	57.73	58.00	801,036
14 Jan 22	57.87000 +0.37	57.87	57.22	57.43	1,355,051
13 Jan 22	57.50000 +0.69	58.39	56.54	56.72	2,559,239
12 Jan 22	56.81000 -0.18	57.32	56.65	57.09	1,472,048
11 Jan 22	56.99000 +0.09	57.38	56.82	56.87	1,225,830
10 Jan 22	56.90000 +0.63	56.90	56.28	56.40	1,070,922
07 Jan 22	56.27000 -0.25	56.73	55.59	56.45	1,171,242
06 Jan 22	56.52000 +0.01	56.89	56.01	56.10	1,344,376
05 Jan 22	56.51000 -0.11	56.76	56.07	56.68	1,215,491
04 Jan 22	56.62000 +1.63	56.73	55.36	55.43	1,602,671
03 Jan 22	54.99000 +0.40	55.37	54.74	54.92	790,831
31 Dec 21	54.59000 -0.33	54.79	54.27	54.51	327,378
30 Dec 21	54.92000 +0.17	55.07	54.57	54.68	761,453
29 Dec 21	54.75000 +0.01	54.95	54.43	54.79	747,653
28 Dec 21	54.74000 +0.19	54.84	54.36	54.67	573,054
27 Dec 21	54.55000 +0.99	54.71	53.62	53.72	923,958
24 Dec 21	53.56000 -0.23	53.94	53.56	53.69	132,385
23 Dec 21	53.79000 +0.31	53.92	53.35	53.36	915,745
22 Dec 21	53.48000 +0.20	53.48	52.76	53.20	898,553
21 Dec 21	53.28000 +0.14	53.67	52.53	53.37	1,429,393
20 Dec 21	53.14000 -1.48	53.77	52.68	53.61	1,690,691
17 Dec 21	54.62000 +0.49	54.68	53.70	54.00	3,729,412
16 Dec 21	54.13000 +1.03	54.55	53.34	53.69	2,400,308
15 Dec 21	53.10000 -0.06	53.29	52.96	53.00	1,040,516
14 Dec 21	53.16000 +0.45	53.29	52.87	53.10	1,348,736
13 Dec 21	52.71000 -0.31	53.30	52.50	53.17	1,382,416
10 Dec 21	53.02000 +0.02	53.37	52.78	52.82	1,056,391
09 Dec 21	53.00000 -0.03	54.07	52.86	54.02	1,174,136
08 Dec 21	53.03000 +0.17	53.89	52.94	53.00	1,500,900
07 Dec 21	52.86000 -0.23	53.23	52.25	53.04	2,558,580
06 Dec 21	53.09000 +0.20	53.20	52.58	52.77	1,955,552
03 Dec 21	52.89000 -0.42	53.64	52.60	53.50	1,667,006
02 Dec 21	53.31000 +0.96	53.56	51.87	52.20	2,491,695
01 Dec 21	52.35000 +0.36	52.70	51.82	52.12	2,985,277
30 Nov 21	51.99000 -2.34	53.84	51.42	53.81	5,271,050
29 Nov 21	54.33000 +0.00	54.71	53.89	54.33	1,960,836
26 Nov 21	54.33000 -1.76	54.88	53.57	54.76	3,325,758
25 Nov 21	56.09000 -0.08	56.19	55.45	56.19	1,146,926
24 Nov 21	56.17000 -0.61	56.96	56.00	56.96	1,510,089
23 Nov 21	56.78000 +0.45	57.14	56.01	56.10	1,631,067
22 Nov 21	56.33000 +0.14	56.68	55.87	56.24	1,067,186
19 Nov 21	56.19000 -0.44	56.72	55.91	56.72	2,083,829
18 Nov 21	56.63000 -0.12	56.95	56.49	56.79	1,207,283
17 Nov 21	56.75000 +0.15	57.10	56.12	56.47	1,445,330
16 Nov 21	56.60000 -1.04	57.61	56.60	57.60	1,576,434
15 Nov 21	57.64000 +0.03	57.99	57.43	57.50	868,189
12 Nov 21	57.61000 -0.21	57.94	57.45	57.76	867,899
11 Nov 21	57.82000 -0.12	58.41	57.69	58.15	1,122,789
10 Nov 21	57.94000 +0.68	58.01	57.26	57.45	1,310,905
09 Nov 21	57.26000 +0.61	57.56	56.55	56.71	1,394,420
08 Nov 21	56.65000 -0.70	57.36	56.65	57.22	1,088,721
05 Nov 21	57.35000 +0.09	57.79	57.11	57.14	1,345,737
04 Nov 21	57.26000 -0.03	57.67	57.05	57.32	1,474,696
03 Nov 21	57.29000 +0.06	57.76	56.83	57.56	1,182,725
02 Nov 21	57.23000 +0.28	57.67	56.69	57.00	1,308,690
01 Nov 21	56.95000 +0.60	57.25	56.39	56.51	1,587,727
29 Oct 21	56.35000 +0.31	56.35	55.66	55.97	1,757,518
28 Oct 21	56.04000 +0.18	56.54	55.68	55.80	1,336,193
27 Oct 21	55.86000 -0.36	56.44	55.69	55.85	1,723,084
26 Oct 21	56.22000 +0.02	56.31	55.75	56.13	1,757,026
25 Oct 21	56.20000 +0.07	56.98	56.04	56.11	1,370,511
22 Oct 21	56.13000 -0.09	56.82	56.11	56.19	1,557,539
21 Oct 21	56.22000 -0.37	56.88	55.80	56.23	1,606,012
20 Oct 21	56.59000 +0.98	56.83	55.56	55.87	1,786,132
19 Oct 21	55.61000 -1.72	58.20	55.33	58.00	3,014,737
18 Oct 21	57.33000 -0.21	57.75	56.77	57.41	1,313,127
15 Oct 21	57.54000 -0.58	57.95	57.09	57.82	1,871,009
14 Oct 21	58.12000 +0.89	58.34	57.10	57.27	1,383,270
13 Oct 21	57.23000 +0.72	57.44	56.16	56.16	1,591,542
12 Oct 21	56.51000 -0.12	56.84	56.23	56.39	1,014,119
11 Oct 21	56.63000 -0.26	56.86	56.05	56.50	1,349,547
08 Oct 21	56.89000 -1.03	58.02	56.73	57.87	1,599,426
07 Oct 21	57.92000 +0.38	58.06	57.56	57.60	1,239,475
06 Oct 21	57.54000 -0.22	57.69	56.69	57.55	1,665,972
05 Oct 21	57.76000 -0.33	58.32	57.59	58.22	1,188,426
04 Oct 21	58.09000 -0.02	58.47	57.47	57.80	1,151,198
01 Oct 21	58.11000 -0.94	58.99	57.97	58.41	1,618,304
30 Sep 21	59.05000 -0.31	59.99	58.87	59.48	1,582,614
29 Sep 21	59.36000 +0.70	59.47	58.76	58.83	1,061,761
28 Sep 21	58.66000 -0.62	59.52	58.48	59.28	1,650,800
27 Sep 21	59.28000 -0.13	60.02	59.23	59.82	992,749
24 Sep 21	59.41000 -0.29	59.82	58.90	59.78	990,286
23 Sep 21	59.70000 -0.17	60.35	59.70	59.99	959,525
22 Sep 21	59.87000 +0.34	60.03	59.57	59.73	989,385
21 Sep 21	59.53000 +0.62	59.84	58.80	58.80	1,231,599
20 Sep 21	58.91000 -0.41	59.15	58.29	58.94	1,697,647
17 Sep 21	59.32000 -0.24	60.42	59.25	60.00	2,744,519
16 Sep 21	59.56000 +0.14	60.10	59.34	59.97	1,225,698
15 Sep 21	59.42000 -0.68	60.31	59.39	60.15	1,252,164
14 Sep 21	60.10000 +0.27	60.56	59.60	59.60	1,099,483
13 Sep 21	59.83000 +0.31	60.08	59.66	59.74	975,786
10 Sep 21	59.52000 -0.59	60.31	59.40	60.25	1,152,417
09 Sep 21	60.11000 +0.51	60.58	59.11	59.28	1,626,036
08 Sep 21	59.60000 -0.62	59.81	59.05	59.79	1,601,721
07 Sep 21	60.22000 -1.54	61.03	60.09	61.00	1,233,641
06 Sep 21	61.76000 +0.25	62.00	61.32	61.44	613,566
03 Sep 21	61.51000 +0.40	62.32	60.98	61.08	1,334,784
02 Sep 21	61.11000 -0.70	62.02	60.88	61.60	1,082,296
01 Sep 21	61.81000 -0.06	62.85	61.79	62.03	1,266,668
31 Aug 21	61.87000 -0.10	62.10	61.50	62.00	1,938,655
30 Aug 21	61.97000 -0.19	62.29	61.86	62.21	588,947
27 Aug 21	62.16000 +0.02	62.57	61.98	62.22	708,401
26 Aug 21	62.14000 -0.21	62.36	61.76	62.13	753,331
25 Aug 21	62.35000 -0.75	63.60	62.08	63.13	1,095,156
24 Aug 21	63.10000 -0.40	63.89	62.83	63.73	863,497
23 Aug 21	63.50000 -0.10	63.96	63.31	63.89	1,008,551
20 Aug 21	63.60000 -0.22	64.07	63.19	63.86	1,341,396
19 Aug 21	63.82000 -0.15	63.94	62.68	63.45	2,057,405
18 Aug 21	63.97000 -0.89	65.06	63.84	64.93	1,728,990
17 Aug 21	64.86000 -0.14	65.30	64.55	65.00	1,264,238
16 Aug 21	65.00000 +0.52	65.19	63.54	64.44	1,580,535
13 Aug 21	64.48000 +0.48	64.64	64.05	64.05	1,432,495
12 Aug 21	64.00000 +0.32	64.09	63.59	63.72	1,182,142
11 Aug 21	63.68000 +0.38	64.14	63.41	63.50	1,541,593
10 Aug 21	63.30000 +0.60	63.69	62.66	62.86	1,245,913
09 Aug 21	62.70000 +0.00	63.09	62.65	62.76	876,013
06 Aug 21	62.70000 -0.30	62.87	61.83	62.87	1,401,216
05 Aug 21	63.00000 +0.22	63.33	62.78	62.80	1,301,793
04 Aug 21	62.78000 -0.85	63.76	62.73	63.60	1,748,757
03 Aug 21	63.63000 +0.35	64.05	63.29	63.40	1,858,088
02 Aug 21	63.28000 +1.22	63.31	62.36	62.41	1,926,992
30 Jul 21	62.06000 +1.20	62.08	60.21	60.56	2,703,328
29 Jul 21	60.86000 +3.69	61.14	59.01	60.00	2,804,514
28 Jul 21	57.17000 -0.03	57.57	56.52	57.45	1,231,907
27 Jul 21	57.20000 -0.82	58.08	56.58	57.46	1,863,801
26 Jul 21	58.02000 -0.17	58.05	57.60	57.99	733,970
23 Jul 21	58.19000 +0.46	58.46	57.76	57.99	1,146,015
22 Jul 21	57.73000 -1.24	58.96	57.51	58.82	1,472,635
21 Jul 21	58.97000 +0.46	59.36	58.63	58.75	1,099,354
20 Jul 21	58.51000 +0.05	59.72	58.51	58.60	1,222,667
19 Jul 21	58.46000 -0.71	59.37	58.06	59.10	1,744,727
16 Jul 21	59.17000 +0.33	59.29	58.79	59.01	1,155,868
15 Jul 21	58.84000 -0.83	59.73	58.67	59.59	1,028,333
14 Jul 21	59.67000 -0.05	59.73	59.26	59.52	697,412
13 Jul 21	59.72000 +0.04	59.72	59.14	59.69	839,489
12 Jul 21	59.68000 +0.22	59.70	59.28	59.40	860,994
09 Jul 21	59.46000 +0.18	59.86	59.34	59.44	1,168,568
08 Jul 21	59.28000 -1.22	60.27	59.03	60.10	1,994,401
07 Jul 21	60.50000 +0.09	60.51	60.05	60.41	1,075,133
06 Jul 21	60.41000 +0.41	60.45	59.92	60.10	1,117,552
05 Jul 21	60.00000 -0.21	60.34	59.84	60.19	673,013
02 Jul 21	60.21000 -0.09	60.51	59.80	60.34	1,049,196
01 Jul 21	60.30000 +0.93	60.38	59.28	59.37	1,533,285
30 Jun 21	59.37000 -0.07	59.96	59.00	59.29	1,813,011
29 Jun 21	59.44000 +0.30	59.73	58.86	58.99	1,210,876
28 Jun 21	59.14000 +1.27	59.60	58.82	59.17	1,649,742
25 Jun 21	57.87000 +0.79	58.43	57.10	57.16	1,671,695
24 Jun 21	57.08000 +0.08	57.26	56.91	57.10	1,330,687
23 Jun 21	57.00000 +0.00	57.16	56.85	57.00	1,177,059
22 Jun 21	57.00000 -0.26	57.53	56.59	57.38	1,249,400
21 Jun 21	57.26000 -1.30	58.49	57.26	58.40	1,508,478
18 Jun 21	58.56000 -0.63	59.40	58.48	59.20	2,952,695
17 Jun 21	59.19000 -0.15	59.19	58.59	59.00	1,021,752
16 Jun 21	59.34000 +0.04	59.79	58.84	58.84	1,351,932
15 Jun 21	59.30000 -0.18	59.64	58.78	59.48	1,553,691
14 Jun 21	59.48000 +0.11	59.69	59.35	59.42	1,083,454
11 Jun 21	59.37000 +0.32	59.53	58.94	59.00	1,235,997
10 Jun 21	59.05000 +0.24	59.35	58.73	58.92	1,106,068
09 Jun 21	58.81000 -0.52	59.02	58.19	58.55	1,429,998
08 Jun 21	59.33000 +0.46	59.50	58.95	59.02	1,263,587
07 Jun 21	58.87000 +0.01	59.08	58.53	58.76	1,137,614
04 Jun 21	58.86000 +0.39	58.86	58.50	58.70	782,075
03 Jun 21	58.47000 +0.11	58.61	57.94	58.44	915,915
02 Jun 21	58.36000 +0.14	58.69	58.02	58.14	1,051,791
01 Jun 21	58.22000 -0.08	58.60	57.95	58.23	1,017,600
31 May 21	58.30000 -0.16	59.39	58.24	58.46	1,091,801
28 May 21	58.46000 +0.21	58.81	58.06	58.16	1,112,794
27 May 21	58.25000 -0.99	59.12	57.98	58.90	4,973,161
26 May 21	59.24000 -1.10	60.03	59.08	59.55	1,800,716
25 May 21	60.34000 -0.18	60.88	60.26	60.59	1,197,062
24 May 21	60.52000 -0.01	60.85	60.46	60.80	937,797
21 May 21	60.53000 +0.64	60.98	60.03	60.10	2,238,087
20 May 21	59.89000 +1.56	59.89	58.67	58.77	1,896,755
19 May 21	58.33000 +0.28	58.33	57.70	57.88	2,115,863
18 May 21	58.05000 -0.24	58.80	57.77	58.18	1,672,141
17 May 21	58.29000 +0.74	58.72	57.59	57.64	1,390,051
14 May 21	57.55000 -0.15	57.70	56.48	57.19	1,850,377
13 May 21	57.70000 +0.94	57.74	56.25	56.46	1,592,699
12 May 21	56.76000 +0.78	57.00	55.90	56.11	1,584,006
11 May 21	55.98000 -1.60	57.29	55.73	57.12	1,713,151
10 May 21	57.58000 -1.58	57.58	56.52	57.37	1,827,595
07 May 21	59.16000 +0.17	59.31	58.68	59.22	1,353,397
06 May 21	58.99000 -0.12	59.60	58.56	58.95	1,772,964
05 May 21	59.11000 +0.09	59.26	58.75	59.16	1,120,915
04 May 21	59.02000 -0.43	59.61	58.73	59.50	1,291,836
03 May 21	59.45000 +0.82	59.56	58.72	59.00	804,899
30 Apr 21	58.63000 -0.50	59.27	58.57	59.22	1,033,281
29 Apr 21	59.13000 +0.90	59.17	58.43	58.43	1,084,023
28 Apr 21	58.23000 +0.33	58.74	57.88	58.03	1,183,340
27 Apr 21	57.90000 -0.26	58.30	57.87	58.00	1,241,161
26 Apr 21	58.16000 -0.68	58.97	58.16	58.86	1,270,592
23 Apr 21	58.84000 -0.84	59.53	58.71	59.39	1,087,463
22 Apr 21	59.68000 +0.90	60.03	59.06	59.46	1,475,560
21 Apr 21	58.78000 -0.47	59.75	58.31	59.25	1,460,468
20 Apr 21	59.25000 -1.09	60.07	58.58	59.84	2,032,216
19 Apr 21	60.34000 +0.77	60.43	59.57	59.57	1,246,860
16 Apr 21	59.57000 +0.39	59.82	58.99	59.06	1,746,775
15 Apr 21	59.18000 +0.37	59.41	58.74	58.94	1,305,949
14 Apr 21	58.81000 -0.56	59.59	58.81	59.31	1,136,735
13 Apr 21	59.37000 -0.16	59.95	59.08	59.55	1,439,434
12 Apr 21	59.53000 -0.06	59.81	59.39	59.65	923,821
09 Apr 21	59.59000 -0.50	60.22	59.52	60.00	1,228,151
08 Apr 21	60.09000 +0.45	60.13	59.27	59.69	1,270,125
07 Apr 21	59.64000 +0.92	59.68	58.75	58.90	1,690,616
06 Apr 21	58.72000 +0.50	58.90	58.32	58.33	1,275,946
01 Apr 21	58.22000 -0.28	58.55	57.95	58.47	1,355,346
31 Mar 21	58.50000 -0.30	59.06	58.42	58.60	1,664,226
30 Mar 21	58.80000 -0.30	59.30	58.70	59.00	1,348,726
29 Mar 21	59.10000 +0.50	59.10	58.26	58.72	1,313,710
26 Mar 21	58.60000 +0.12	58.72	57.66	57.88	1,515,246
25 Mar 21	58.48000 +0.18	58.60	57.60	57.84	1,455,642
24 Mar 21	58.30000 -0.94	59.12	58.22	59.00	1,573,214
23 Mar 21	59.24000 +0.24	59.60	58.70	59.06	1,387,166
22 Mar 21	59.00000 -0.02	59.42	58.22	58.82	1,388,955
19 Mar 21	59.02000 +0.14	59.48	58.58	58.94	3,097,079
18 Mar 21	58.88000 -0.96	59.80	58.62	59.74	1,579,931
17 Mar 21	59.84000 +0.12	60.14	59.34	59.72	1,294,790
16 Mar 21	59.72000 -0.08	60.18	59.32	59.94	2,500,777
15 Mar 21	59.80000 +1.68	61.50	59.52	61.00	3,873,912
12 Mar 21	58.12000 +0.80	58.12	57.20	57.22	1,223,344
11 Mar 21	57.32000 -0.40	57.92	57.20	57.90	1,298,470
10 Mar 21	57.72000 +1.10	58.06	56.56	56.74	1,581,521
09 Mar 21	56.62000 -0.44	57.64	56.62	57.38	1,636,484
08 Mar 21	57.06000 +0.38	57.36	56.54	56.94	1,573,722
05 Mar 21	56.68000 +0.54	56.78	55.28	55.98	1,492,514
04 Mar 21	56.14000 +0.82	56.44	55.08	55.10	1,901,319
03 Mar 21	55.32000 -0.80	56.70	54.82	56.34	2,510,295
02 Mar 21	56.12000 -1.12	57.84	55.92	57.04	2,028,394
01 Mar 21	57.24000 +0.78	57.90	57.00	57.00	1,636,214
26 Feb 21	56.46000 -2.04	58.16	56.34	58.00	2,385,405
25 Feb 21	58.50000 +0.54	58.68	57.68	57.96	2,026,218
24 Feb 21	57.96000 +0.34	58.00	57.28	57.64	1,909,905
23 Feb 21	57.62000 +0.20	57.84	57.04	57.50	1,641,505
22 Feb 21	57.42000 +0.60	57.64	56.40	57.20	2,269,363
19 Feb 21	56.82000 +1.24	58.50	55.62	55.62	3,296,193
18 Feb 21	55.58000 -0.30	56.18	55.46	56.18	1,614,066
17 Feb 21	55.88000 +1.14	56.04	54.66	54.84	2,278,594
16 Feb 21	54.74000 -0.50	55.54	54.74	55.24	1,367,207
15 Feb 21	55.24000 +1.32	55.58	53.60	53.94	1,706,943
12 Feb 21	53.92000 -0.62	54.66	53.68	54.54	1,492,726
11 Feb 21	54.54000 +1.18	55.62	54.26	55.02	2,534,936
10 Feb 21	53.36000 -0.10	53.52	52.92	53.28	1,611,230
09 Feb 21	53.46000 +0.30	53.74	52.84	53.04	1,336,796
08 Feb 21	53.16000 -0.18	53.70	53.12	53.44	1,294,235
05 Feb 21	53.34000 -0.76	54.74	53.06	54.26	1,972,798
04 Feb 21	54.10000 -0.16	54.56	53.44	54.40	1,812,973
03 Feb 21	54.26000 -0.42	55.04	54.18	54.40	2,131,174
02 Feb 21	54.68000 -0.92	55.98	54.68	55.50	2,618,286
01 Feb 21	55.60000 +0.64	55.88	54.96	55.66	1,778,233
29 Jan 21	54.96000 -0.32	55.12	53.86	54.30	2,714,483
28 Jan 21	55.28000 +0.08	55.88	54.50	54.66	2,792,735
27 Jan 21	55.20000 -0.18	56.54	54.36	55.48	2,807,649
26 Jan 21	55.38000 +0.68	55.80	54.62	54.74	1,478,687
25 Jan 21	54.70000 +0.14	54.90	53.90	54.90	1,586,914
22 Jan 21	54.56000 -0.52	55.36	54.44	55.14	1,367,760
21 Jan 21	55.08000 -0.20	55.68	53.82	55.08	2,073,185
20 Jan 21	55.28000 -0.90	56.30	54.92	56.16	1,990,374
19 Jan 21	56.18000 +1.46	56.54	54.18	54.98	3,026,770
18 Jan 21	54.72000 +1.10	54.80	53.06	53.28	2,116,103
15 Jan 21	53.62000 +0.70	53.62	52.66	52.78	1,966,493
14 Jan 21	52.92000 -0.76	53.40	52.58	53.18	1,519,317
13 Jan 21	53.68000 +1.08	53.68	52.14	52.76	1,900,491
12 Jan 21	52.60000 -0.08	52.86	52.20	52.68	2,104,701
11 Jan 21	52.68000 -0.34	53.22	52.36	52.90	1,629,670
08 Jan 21	53.02000 -1.20	54.64	52.70	54.56	2,733,534
07 Jan 21	54.22000 -0.86	55.34	54.04	55.32	1,766,611
06 Jan 21	55.08000 +0.48	55.28	54.24	54.80	1,407,153
05 Jan 21	54.60000 +0.20	54.88	54.08	54.20	1,552,936
04 Jan 21	54.40000 +0.64	55.06	54.20	54.42	1,422,745
31 Dec 20	53.76000 -0.48	54.18	53.76	54.06	378,729
30 Dec 20	54.24000 -0.30	54.64	54.16	54.40	708,108
29 Dec 20	54.54000 +0.06	55.04	54.52	54.72	836,547
28 Dec 20	54.48000 +0.84	54.76	53.76	54.00	1,038,730
24 Dec 20	53.64000 -0.16	54.04	53.44	54.04	247,185
23 Dec 20	53.80000 +0.18	54.08	53.32	53.60	1,071,372
22 Dec 20	53.62000 +1.30	53.88	52.30	52.56	1,772,332
21 Dec 20	52.32000 -1.76	53.50	51.76	53.50	2,271,586
18 Dec 20	54.08000 +0.10	54.40	53.74	53.98	3,970,205
17 Dec 20	53.98000 -0.14	54.90	53.94	54.44	1,951,541
16 Dec 20	54.12000 +1.62	54.28	52.32	52.66	2,658,597
15 Dec 20	52.50000 +0.04	52.84	52.32	52.42	2,008,359
14 Dec 20	52.46000 +0.04	52.96	52.32	52.56	1,417,326
11 Dec 20	52.42000 +0.04	52.66	52.04	52.48	1,325,260
10 Dec 20	52.38000 +0.48	53.14	52.12	52.22	1,937,871
09 Dec 20	51.90000 -0.30	52.66	51.78	52.50	1,791,016
08 Dec 20	52.20000 +0.38	52.34	51.08	51.64	1,700,020
07 Dec 20	51.82000 +0.24	52.16	51.24	51.54	1,635,730
04 Dec 20	51.58000 +0.26	52.46	51.34	51.50	1,931,381
03 Dec 20	51.32000 -0.88	52.00	50.88	51.86	2,063,921
02 Dec 20	52.20000 -0.62	52.86	51.96	52.82	1,902,857
01 Dec 20	52.82000 -1.04	54.00	52.82	53.98	2,092,411
30 Nov 20	53.86000 +1.08	53.86	52.50	52.80	4,174,382
27 Nov 20	52.78000 -0.08	53.64	52.78	52.98	1,978,774
26 Nov 20	52.86000 +0.64	52.96	52.00	52.30	1,563,568
25 Nov 20	52.22000 +0.58	52.32	51.56	51.86	1,900,095
24 Nov 20	51.64000 +0.80	52.54	50.94	51.24	2,274,432
23 Nov 20	50.84000 -1.66	52.94	50.82	52.78	2,691,439
20 Nov 20	52.50000 -0.40	53.04	51.88	52.82	2,298,482
19 Nov 20	52.90000 -1.70	54.46	52.84	54.24	2,056,628
18 Nov 20	54.60000 +0.16	55.06	54.02	54.12	1,197,630
17 Nov 20	54.44000 -0.38	55.06	53.88	54.72	1,365,512
16 Nov 20	54.82000 +0.44	55.74	54.50	54.96	1,947,110
13 Nov 20	54.38000 +0.20	54.72	53.90	54.12	1,344,326
12 Nov 20	54.18000 -0.42	54.72	52.98	53.60	1,869,721
11 Nov 20	54.60000 +0.54	55.06	53.88	53.90	1,905,558
10 Nov 20	54.06000 +1.34	54.50	52.32	52.52	2,958,097
09 Nov 20	52.72000 +3.07	53.70	49.93	50.08	3,684,556
06 Nov 20	49.65000 -0.65	50.14	48.97	50.04	1,709,616
05 Nov 20	50.30000 +0.22	50.78	49.89	50.14	1,945,255
04 Nov 20	50.08000 +0.61	50.30	48.54	48.71	2,045,826
03 Nov 20	49.47000 +1.67	49.47	47.90	48.14	2,486,945
02 Nov 20	47.80000 +0.40	47.91	46.98	47.62	2,053,931
30 Oct 20	47.40000 +0.57	47.48	46.20	46.27	3,026,894
29 Oct 20	46.83000 -0.05	47.29	46.03	46.90	2,359,932
28 Oct 20	46.88000 -2.23	48.40	46.56	48.38	3,596,154
27 Oct 20	49.11000 -1.43	50.36	49.11	50.34	2,453,662
26 Oct 20	50.54000 -0.58	51.12	50.36	50.78	1,311,513
23 Oct 20	51.12000 +0.78	51.30	50.24	50.24	1,996,675
22 Oct 20	50.34000 -0.26	50.90	49.56	50.60	2,584,081
21 Oct 20	50.60000 -1.46	52.32	50.54	52.12	2,491,266
20 Oct 20	52.06000 -1.38	53.72	51.94	53.08	2,317,281
19 Oct 20	53.44000 +0.14	54.78	53.34	53.68	908,428
16 Oct 20	53.30000 -1.90	55.40	53.26	55.30	3,092,582
15 Oct 20	55.20000 -0.30	55.42	54.70	55.04	1,754,793
14 Oct 20	55.50000 +0.50	55.74	55.08	55.28	1,044,651
13 Oct 20	55.00000 -0.72	55.52	54.76	55.24	1,823,789
12 Oct 20	55.72000 +0.18	55.88	55.38	55.56	968,110
09 Oct 20	55.54000 +0.54	55.64	54.98	55.00	1,149,669
08 Oct 20	55.00000 +0.40	55.08	54.32	54.92	997,488
07 Oct 20	54.60000 -0.54	55.48	54.52	55.02	1,274,591
06 Oct 20	55.14000 -0.12	55.98	54.86	55.30	1,525,322
05 Oct 20	55.26000 +0.20	55.64	55.04	55.34	800,852
02 Oct 20	55.06000 -0.20	55.44	54.62	54.88	1,136,121
01 Oct 20	55.26000 +0.04	55.86	54.98	55.40	1,347,922
30 Sep 20	55.22000 +0.14	55.98	54.86	54.90	1,610,886
29 Sep 20	55.08000 -0.58	55.56	54.98	55.34	1,017,236
28 Sep 20	55.66000 +1.10	55.78	54.94	55.18	1,469,434
25 Sep 20	54.56000 +0.16	54.98	53.96	54.66	1,634,128
24 Sep 20	54.40000 -0.48	55.12	54.16	54.24	1,636,676
23 Sep 20	54.88000 -0.08	56.18	54.88	55.44	1,556,139
22 Sep 20	54.96000 -0.52	55.66	54.96	55.46	1,772,861
21 Sep 20	55.48000 -1.86	57.26	55.24	57.22	1,790,230
18 Sep 20	57.34000 -0.36	57.58	56.84	57.58	4,363,281
17 Sep 20	57.70000 -0.40	57.82	57.18	57.66	1,340,778
16 Sep 20	58.10000 +0.52	58.20	57.74	57.74	1,774,764
15 Sep 20	57.58000 +0.24	57.82	57.14	57.26	1,314,513
14 Sep 20	57.34000 +0.04	57.70	57.10	57.58	936,931
11 Sep 20	57.30000 +0.30	57.52	56.76	57.16	1,199,891
10 Sep 20	57.00000 -0.58	57.74	56.82	57.62	1,071,294
09 Sep 20	57.58000 +1.16	57.70	56.48	56.48	1,517,331
08 Sep 20	56.42000 -0.36	57.38	56.08	56.94	1,357,648
07 Sep 20	56.78000 +0.60	56.86	55.92	56.18	1,061,091
04 Sep 20	56.18000 -0.50	57.04	55.80	56.08	2,057,180
03 Sep 20	56.68000 +1.02	57.54	55.84	56.00	1,767,800
02 Sep 20	55.66000 +1.14	56.00	54.44	54.74	1,358,773
01 Sep 20	54.52000 -0.58	55.54	54.34	55.24	1,136,409
31 Aug 20	55.10000 -0.12	55.94	54.96	55.50	1,374,959
28 Aug 20	55.22000 -1.02	56.36	55.22	56.26	1,277,984
27 Aug 20	56.24000 +0.00	56.60	55.88	56.00	1,076,889
26 Aug 20	56.24000 -0.06	56.28	55.80	56.10	737,091
25 Aug 20	56.30000 -0.02	57.28	56.30	56.52	1,188,312
24 Aug 20	56.32000 +0.38	56.68	56.26	56.46	1,154,074
21 Aug 20	55.94000 -0.10	56.44	55.32	56.12	1,155,782
20 Aug 20	56.04000 -0.66	56.46	55.64	56.04	921,555
19 Aug 20	56.70000 +0.24	56.70	56.36	56.50	999,247
18 Aug 20	56.46000 -0.02	56.74	55.90	56.24	1,167,563
17 Aug 20	56.48000 +0.36	56.66	55.80	56.20	1,048,684
14 Aug 20	56.12000 -0.42	56.38	55.30	56.38	1,307,345
13 Aug 20	56.54000 +0.24	57.04	56.20	56.22	1,222,412
12 Aug 20	56.30000 +0.72	56.64	55.44	55.58	1,683,057
11 Aug 20	55.58000 +0.78	56.38	55.10	55.18	1,923,899
10 Aug 20	54.80000 +0.22	55.14	54.46	54.80	1,265,149
07 Aug 20	54.58000 -1.00	55.32	54.34	55.18	1,822,579
06 Aug 20	55.58000 -0.48	55.98	55.24	55.90	1,440,450
05 Aug 20	56.06000 -0.12	56.62	55.90	56.22	1,526,544
04 Aug 20	56.18000 -0.64	57.22	55.86	57.08	1,983,405
03 Aug 20	56.82000 +0.28	57.36	56.16	56.70	2,242,129
31 Jul 20	56.54000 -0.48	57.64	56.32	57.00	3,247,779
30 Jul 20	57.02000 -3.24	60.22	55.80	60.00	4,699,428
29 Jul 20	60.26000 +0.50	60.98	59.86	59.98	1,425,057
28 Jul 20	59.76000 -0.08	59.92	59.24	59.68	1,441,732
27 Jul 20	59.84000 -0.90	60.64	59.76	60.64	949,986
24 Jul 20	60.74000 -0.24	61.06	59.92	60.72	1,130,376
23 Jul 20	60.98000 +0.90	61.56	60.42	60.42	1,684,888
22 Jul 20	60.08000 -0.76	60.66	59.82	60.58	1,387,660
21 Jul 20	60.84000 +0.08	61.12	60.36	60.90	1,211,375
20 Jul 20	60.76000 +0.66	60.84	59.62	60.16	1,231,587
17 Jul 20	60.10000 -0.14	60.72	60.10	60.36	1,638,571
16 Jul 20	60.24000 -0.30	60.56	59.02	59.40	1,614,382
15 Jul 20	60.54000 +0.56	60.88	60.08	60.12	1,578,228
14 Jul 20	59.98000 -1.46	59.98	58.60	59.36	2,128,695
13 Jul 20	61.44000 +0.80	61.60	60.74	61.00	1,174,657
10 Jul 20	60.64000 +0.88	60.96	59.52	59.70	1,628,729
09 Jul 20	59.76000 -0.94	60.86	59.74	60.74	1,524,962
08 Jul 20	60.70000 -0.56	61.62	60.30	61.04	1,556,386
07 Jul 20	61.26000 -0.30	61.64	60.98	61.24	1,349,223
06 Jul 20	61.56000 -0.26	62.46	61.40	62.26	1,516,866
03 Jul 20	61.82000 -0.68	63.00	61.52	63.00	965,934
02 Jul 20	62.50000 +1.62	62.94	60.02	60.28	2,670,062
01 Jul 20	60.88000 -0.68	61.56	60.22	61.44	1,849,605
30 Jun 20	61.56000 -0.54	62.74	61.48	61.96	1,938,375
29 Jun 20	62.10000 -1.34	62.24	60.96	61.80	2,611,569
26 Jun 20	63.44000 +0.10	64.54	63.42	63.44	1,585,074
25 Jun 20	63.34000 -0.04	63.70	62.62	63.42	1,384,821
24 Jun 20	63.38000 -1.12	64.34	63.32	64.20	1,553,352
23 Jun 20	64.50000 +0.88	64.60	63.48	63.80	1,643,277
22 Jun 20	63.62000 -2.06	65.40	63.62	65.26	2,022,381
19 Jun 20	65.68000 +2.16	65.68	63.60	63.92	5,555,406
18 Jun 20	63.52000 +0.18	63.94	62.72	63.32	1,529,671
17 Jun 20	63.34000 +0.12	64.06	63.08	63.48	1,840,356
16 Jun 20	63.22000 +2.32	63.62	61.34	61.72	2,201,304
15 Jun 20	60.90000 -0.34	61.34	59.68	60.74	1,725,934
12 Jun 20	61.24000 -0.62	61.80	60.44	61.50	2,207,435
11 Jun 20	61.86000 -1.74	63.82	61.86	63.50	2,229,002
10 Jun 20	63.60000 -0.42	64.52	63.36	63.98	1,580,758
09 Jun 20	64.02000 -0.14	65.38	63.70	64.10	2,643,636
08 Jun 20	64.16000 +0.66	64.48	62.36	63.06	2,277,113
05 Jun 20	63.50000 +0.84	63.50	61.88	62.80	2,934,636
04 Jun 20	62.66000 +0.34	63.30	62.10	62.18	1,976,399
03 Jun 20	62.32000 +0.20	62.80	61.92	62.28	2,220,702
02 Jun 20	62.12000 +0.22	62.80	61.90	62.22	1,383,169
01 Jun 20	61.90000 +0.34	62.50	61.56	62.16	1,564,223
29 May 20	61.56000 -0.64	62.70	61.50	62.32	2,840,010
28 May 20	62.20000 +0.70	62.64	61.22	61.66	2,327,029
27 May 20	61.50000 -0.04	61.72	60.72	61.44	2,123,388
26 May 20	61.54000 -0.18	62.34	61.20	62.30	1,684,599
25 May 20	61.72000 +0.54	61.82	61.10	61.46	884,466
22 May 20	61.18000 -0.08	61.32	60.64	60.86	1,236,027
21 May 20	61.26000 -0.86	61.72	61.06	61.72	1,283,344
20 May 20	62.12000 +0.30	62.62	60.86	61.90	1,769,395
19 May 20	61.82000 -1.28	63.74	61.34	63.72	2,155,160
18 May 20	63.10000 +2.44	63.56	61.30	61.48	1,591,994
15 May 20	60.66000 +0.22	61.56	60.12	60.46	1,628,549
14 May 20	60.44000 -1.92	61.94	59.76	61.50	2,017,688
13 May 20	62.36000 -0.66	63.18	61.68	62.18	1,519,187
12 May 20	63.02000 -1.06	63.82	62.52	63.58	1,340,873
11 May 20	64.08000 +0.02	64.84	63.72	64.20	1,320,785
08 May 20	64.06000 +1.10	64.58	63.20	63.28	1,180,638
07 May 20	62.96000 +1.46	63.02	61.60	61.76	1,399,658
06 May 20	61.50000 +0.02	61.90	61.10	61.50	1,364,576
05 May 20	61.48000 -0.02	62.60	61.32	62.18	1,349,361
04 May 20	61.50000 -1.76	62.12	60.82	61.98	2,387,345
30 Apr 20	63.26000 +0.72	64.22	62.32	62.66	2,484,692
29 Apr 20	62.54000 +0.18	63.08	61.26	62.50	1,836,945
28 Apr 20	62.36000 -1.72	64.30	62.36	64.00	1,932,963
27 Apr 20	64.08000 +1.58	64.44	63.36	63.50	1,318,540
24 Apr 20	62.50000 +0.56	63.00	60.82	61.16	1,982,736
23 Apr 20	61.94000 -0.46	62.32	61.06	61.74	1,701,370
22 Apr 20	62.40000 -0.44	64.04	61.96	62.50	1,856,675
21 Apr 20	62.84000 -1.76	64.86	62.38	63.26	2,720,697
20 Apr 20	64.60000 +0.98	64.60	63.02	64.50	1,670,836
17 Apr 20	63.62000 +1.58	64.38	62.20	62.54	2,758,770
16 Apr 20	62.04000 +0.04	62.60	61.00	62.46	1,755,301
15 Apr 20	62.00000 +0.74	62.98	61.18	62.00	2,386,411
14 Apr 20	61.26000 +2.66	61.70	59.08	59.50	2,456,065
09 Apr 20	58.60000 +1.60	59.46	56.38	56.90	2,915,076
08 Apr 20	57.00000 -1.40	57.68	56.52	57.34	2,812,686
07 Apr 20	58.40000 -0.14	59.98	57.74	59.54	3,033,813
06 Apr 20	58.54000 +2.02	59.00	56.86	56.86	2,392,632
03 Apr 20	56.52000 -0.28	56.96	55.36	55.96	2,288,114
02 Apr 20	56.80000 +0.24	57.70	55.64	56.58	3,188,432
01 Apr 20	56.56000 -2.08	57.98	55.98	57.34	2,723,479
31 Mar 20	58.64000 +1.52	58.82	56.76	57.28	3,115,816
30 Mar 20	57.12000 +1.40	57.34	54.50	55.52	2,296,652
27 Mar 20	55.72000 -2.84	58.50	55.16	57.18	2,844,090
26 Mar 20	58.56000 +2.44	58.56	55.10	55.12	2,965,354
25 Mar 20	56.12000 +1.20	57.00	54.42	55.50	2,994,669
24 Mar 20	54.92000 -0.92	58.00	53.46	57.26	3,657,090
23 Mar 20	55.84000 -2.90	59.66	55.14	57.00	3,621,295
20 Mar 20	58.74000 -2.34	65.34	56.88	64.34	4,297,998
19 Mar 20	61.08000 +1.28	62.44	58.46	59.52	3,845,028
18 Mar 20	59.80000 +1.68	61.44	57.54	60.76	4,135,940
17 Mar 20	58.12000 +4.16	58.48	53.52	55.74	5,116,105
16 Mar 20	53.96000 +0.20	54.84	50.26	51.72	6,143,410
13 Mar 20	53.76000 +0.86	57.28	53.24	54.00	7,006,249
12 Mar 20	52.90000 -4.92	56.52	52.12	55.98	6,788,513
11 Mar 20	57.82000 +0.52	59.38	57.62	57.94	3,633,098
10 Mar 20	57.30000 -0.82	60.24	56.82	58.82	4,363,363
09 Mar 20	58.12000 -2.84	59.90	57.82	58.04	5,560,658
06 Mar 20	60.96000 -1.80	62.22	60.60	61.74	3,173,378
05 Mar 20	62.76000 -0.18	63.54	61.94	63.38	3,282,732
04 Mar 20	62.94000 +0.14	64.00	62.28	62.80	3,324,962
03 Mar 20	62.80000 -0.30	64.36	61.90	63.64	4,932,342
02 Mar 20	63.10000 -0.62	65.10	62.30	64.72	3,706,654
28 Feb 20	63.72000 -1.68	64.84	62.92	64.50	6,321,260
27 Feb 20	65.40000 -2.54	66.98	65.00	66.60	3,768,282
26 Feb 20	67.94000 +0.36	69.46	67.00	68.00	4,417,117
25 Feb 20	67.58000 +0.04	68.38	67.30	67.66	2,739,066
24 Feb 20	67.54000 -3.46	70.30	67.26	70.00	3,764,743
21 Feb 20	71.00000 -0.46	71.58	70.38	71.40	1,797,490
20 Feb 20	71.46000 -0.14	72.00	71.38	71.42	1,332,501
19 Feb 20	71.60000 -0.36	72.54	71.60	71.90	1,470,550
18 Feb 20	71.96000 -0.30	72.50	71.86	71.90	1,211,846
17 Feb 20	72.26000 -0.26	72.74	71.94	72.46	917,601
14 Feb 20	72.52000 +0.60	72.90	71.74	71.90	1,251,705
13 Feb 20	71.92000 -1.50	73.30	71.56	72.78	2,084,443
12 Feb 20	73.42000 -0.20	73.88	73.22	73.68	1,154,880
11 Feb 20	73.62000 +0.20	74.02	73.28	73.54	1,350,935
10 Feb 20	73.42000 -0.02	73.50	72.92	73.30	912,806
07 Feb 20	73.44000 -0.32	73.76	73.18	73.58	965,865
06 Feb 20	73.76000 +0.60	73.80	73.14	73.20	1,307,796
05 Feb 20	73.16000 -0.22	73.32	72.80	72.92	2,034,104
04 Feb 20	73.38000 +0.62	73.38	72.76	72.90	1,236,217
03 Feb 20	72.76000 +0.36	73.02	72.52	72.84	968,499
31 Jan 20	72.40000 -0.10	73.02	72.30	72.64	1,972,816
30 Jan 20	72.50000 -0.34	72.82	72.22	72.50	1,414,504
29 Jan 20	72.84000 -0.34	73.06	72.66	72.74	1,164,600
28 Jan 20	73.18000 +0.28	73.36	72.66	72.92	1,237,458
27 Jan 20	72.90000 -1.20	73.84	72.70	73.62	1,697,362
24 Jan 20	74.10000 +0.78	74.50	73.22	73.22	1,562,137
23 Jan 20	73.32000 +0.42	73.52	72.62	72.74	1,659,357
22 Jan 20	72.90000 -0.40	73.80	72.86	73.44	1,132,952
21 Jan 20	73.30000 +0.08	73.42	72.58	73.14	1,132,293
20 Jan 20	73.22000 -0.48	73.70	73.04	73.52	884,076
17 Jan 20	73.70000 +0.20	73.92	73.12	73.42	1,932,395
16 Jan 20	73.50000 +1.06	73.56	72.50	72.50	1,787,450
15 Jan 20	72.44000 +1.04	72.44	71.22	71.30	1,801,792
14 Jan 20	71.40000 -0.86	71.72	70.60	71.30	2,360,880
13 Jan 20	72.26000 -0.34	72.72	72.00	72.00	1,626,392
10 Jan 20	72.60000 -0.10	72.88	72.38	72.76	1,122,933
09 Jan 20	72.70000 +0.14	73.56	72.42	73.10	1,526,300
08 Jan 20	72.56000 -1.50	73.84	72.34	73.80	2,114,259
07 Jan 20	74.06000 -0.70	75.16	73.74	75.04	1,290,308
06 Jan 20	74.76000 +0.14	74.80	73.58	73.96	1,158,327
03 Jan 20	74.62000 +0.64	74.62	73.60	73.80	965,443
02 Jan 20	73.98000 +0.08	74.56	73.90	74.28	1,261,840
31 Dec 19	73.90000 -0.10	73.90	73.32	73.82	380,036
30 Dec 19	74.00000 -0.50	74.52	73.84	74.44	1,009,734
27 Dec 19	74.50000 +0.16	75.12	74.38	74.62	1,137,271
24 Dec 19	74.34000 -0.40	74.66	74.12	74.64	315,796
23 Dec 19	74.74000 -0.12	74.96	74.38	74.80	1,079,144
20 Dec 19	74.86000 +0.88	74.86	73.92	74.26	3,083,483
19 Dec 19	73.98000 -0.04	74.06	73.34	73.90	1,717,117
18 Dec 19	74.02000 +0.94	74.60	73.26	73.26	1,969,796
17 Dec 19	73.08000 -0.82	73.26	72.50	72.88	2,348,218
16 Dec 19	73.90000 +0.52	74.30	73.56	73.68	1,381,445
13 Dec 19	73.38000 +0.02	73.82	72.92	73.76	2,011,910
12 Dec 19	73.36000 -0.88	74.42	73.14	74.24	1,635,503
11 Dec 19	74.24000 +0.54	74.28	73.28	73.88	1,109,232
10 Dec 19	73.70000 -0.32	73.88	72.62	73.78	1,248,057
09 Dec 19	74.02000 -0.46	74.16	73.12	74.06	1,325,524
06 Dec 19	74.48000 +1.20	74.48	73.30	73.70	1,279,146
05 Dec 19	73.28000 +0.08	73.94	73.28	73.54	1,081,668
04 Dec 19	73.20000 +0.40	73.36	72.52	72.84	1,259,562
03 Dec 19	72.80000 -0.44	73.66	72.60	73.48	1,534,679
02 Dec 19	73.24000 -1.48	75.04	73.04	74.80	1,933,893
29 Nov 19	74.72000 +0.10	75.08	74.40	74.56	1,032,045
28 Nov 19	74.62000 -0.02	74.64	74.20	74.46	564,810
27 Nov 19	74.64000 -0.22	74.90	74.16	74.84	1,409,682
26 Nov 19	74.86000 +0.28	74.92	74.12	74.56	1,679,086
25 Nov 19	74.58000 +0.30	74.94	74.26	74.56	1,141,684
22 Nov 19	74.28000 +0.42	74.48	73.84	73.98	1,303,706
21 Nov 19	73.86000 -0.30	74.28	73.82	74.14	1,439,398
20 Nov 19	74.16000 -0.48	74.74	74.16	74.68	1,296,675
19 Nov 19	74.64000 -0.28	75.04	74.28	74.86	1,316,632
18 Nov 19	74.92000 -0.26	75.36	74.62	75.34	1,136,817
15 Nov 19	75.18000 +0.28	75.42	74.66	75.42	1,263,803
14 Nov 19	74.90000 -0.28	75.66	74.70	75.20	1,191,659
13 Nov 19	75.18000 +1.10	75.18	74.12	74.30	1,733,815
12 Nov 19	74.08000 +0.02	74.08	73.44	74.04	1,282,944
11 Nov 19	74.06000 +0.16	74.40	73.74	73.84	689,808
08 Nov 19	73.90000 +0.22	74.08	73.50	73.50	1,129,470
07 Nov 19	73.68000 -0.90	74.60	73.58	74.60	1,555,002
06 Nov 19	74.58000 +1.08	74.58	73.00	73.20	1,396,217
05 Nov 19	73.50000 -0.12	74.04	73.26	73.62	1,283,394
04 Nov 19	73.62000 -0.36	74.34	73.14	74.26	1,409,267
01 Nov 19	73.98000 -0.38	74.84	73.96	74.68	926,167
31 Oct 19	74.36000 -0.46	75.50	74.36	75.06	1,763,960
30 Oct 19	74.82000 +0.46	75.18	74.10	74.16	1,487,864
29 Oct 19	74.36000 +0.66	74.44	73.48	73.74	1,426,709
28 Oct 19	73.70000 -0.26	74.26	73.46	73.92	1,375,005
25 Oct 19	73.96000 -0.06	74.46	73.74	74.30	1,446,501
24 Oct 19	74.02000 +0.62	74.04	72.72	73.80	1,883,002
23 Oct 19	73.40000 +0.52	73.80	72.54	72.54	1,904,123
22 Oct 19	72.88000 +0.76	73.48	71.30	72.04	2,170,092
21 Oct 19	72.12000 +0.16	72.90	71.00	71.22	3,048,319
18 Oct 19	71.96000 -6.62	74.46	71.66	73.10	6,866,482
17 Oct 19	78.58000 -0.50	79.22	78.30	79.08	1,520,054
16 Oct 19	79.08000 -1.22	80.60	78.98	80.22	1,560,885
15 Oct 19	80.30000 +0.78	80.80	79.52	79.80	1,636,115
14 Oct 19	79.52000 +0.30	79.64	78.66	79.16	981,705
11 Oct 19	79.22000 +0.60	79.24	78.12	78.62	1,320,519
10 Oct 19	78.62000 -0.34	78.96	77.82	78.90	1,219,646
09 Oct 19	78.96000 +0.86	79.84	78.18	78.24	1,778,667
08 Oct 19	78.10000 -0.72	79.14	78.10	78.80	1,074,596
07 Oct 19	78.82000 +0.62	79.10	77.92	78.20	1,056,512
04 Oct 19	78.20000 +0.44	78.44	77.48	77.76	1,147,226
03 Oct 19	77.76000 +0.30	78.32	77.28	77.50	1,120,729
02 Oct 19	77.46000 -1.96	79.52	77.46	79.30	1,618,264
01 Oct 19	79.42000 -1.40	81.02	79.18	80.84	1,314,075
30 Sep 19	80.82000 +0.44	80.92	79.78	80.48	1,406,103
27 Sep 19	80.38000 +0.50	80.58	79.98	80.16	1,136,585
26 Sep 19	79.88000 +1.08	80.04	78.08	78.60	1,003,827
25 Sep 19	78.80000 -2.10	80.40	78.34	80.40	1,738,291
24 Sep 19	80.90000 +0.40	81.24	80.52	80.68	913,544
23 Sep 19	80.50000 +0.06	80.98	80.22	80.38	883,288
20 Sep 19	80.44000 +0.26	81.36	79.96	80.02	3,114,488
19 Sep 19	80.18000 +0.00	80.32	79.58	80.06	1,223,112
18 Sep 19	80.18000 -0.32	80.76	79.70	80.30	1,211,695
17 Sep 19	80.50000 +0.96	80.68	79.34	79.48	1,137,398
16 Sep 19	79.54000 +0.04	79.66	78.86	79.22	1,140,955
13 Sep 19	79.50000 -1.34	80.92	79.50	80.86	1,355,735
12 Sep 19	80.84000 +0.58	81.56	80.02	80.60	1,167,457
11 Sep 19	80.26000 +0.76	80.36	79.04	79.74	1,231,919
10 Sep 19	79.50000 -0.50	80.14	79.32	79.98	1,548,166
09 Sep 19	80.00000 -1.72	81.82	79.98	81.82	1,319,041
06 Sep 19	81.72000 -0.08	82.06	81.34	81.68	1,173,529
05 Sep 19	81.80000 -0.20	82.38	81.50	82.10	1,230,757
04 Sep 19	82.00000 +0.22	82.14	81.12	81.76	1,202,814
03 Sep 19	81.78000 +0.22	81.78	80.96	81.70	1,059,705
02 Sep 19	81.56000 +0.10	81.92	81.04	81.28	804,701
30 Aug 19	81.46000 +0.02	82.00	81.32	81.40	1,273,319
29 Aug 19	81.44000 +0.90	81.62	80.38	80.44	1,015,483
28 Aug 19	80.54000 -0.06	80.54	79.90	80.38	756,677
27 Aug 19	80.60000 +0.90	80.60	79.10	79.70	1,529,754
26 Aug 19	79.70000 +0.84	79.70	78.70	78.70	1,060,939
23 Aug 19	78.86000 -0.82	80.02	78.86	79.98	1,064,946
22 Aug 19	79.68000 -0.92	80.74	79.42	80.64	1,169,167
21 Aug 19	80.60000 +0.66	80.60	79.78	79.78	1,157,517
20 Aug 19	79.94000 -0.60	81.16	79.68	80.66	1,303,418
19 Aug 19	80.54000 +0.44	80.54	79.98	80.48	922,235
16 Aug 19	80.10000 +1.34	80.48	79.00	79.02	1,911,343
15 Aug 19	78.76000 -0.04	79.26	77.86	79.00	1,661,716
14 Aug 19	78.80000 +0.94	79.48	78.24	78.42	2,255,591
13 Aug 19	77.86000 +0.08	78.40	77.22	77.54	1,458,316
12 Aug 19	77.78000 +0.12	78.50	77.54	78.00	1,051,548
09 Aug 19	77.66000 -0.28	78.02	77.42	77.50	1,169,847
08 Aug 19	77.94000 +1.80	77.94	76.50	76.50	1,450,900
07 Aug 19	76.14000 +0.20	76.82	75.76	76.00	1,410,392
06 Aug 19	75.94000 -0.28	76.88	75.74	76.06	1,568,563
05 Aug 19	76.22000 -0.82	77.24	75.90	77.00	2,017,609
02 Aug 19	77.04000 -2.10	78.66	77.00	78.28	2,238,789
01 Aug 19	79.14000 +0.74	79.14	77.66	77.84	1,436,723
31 Jul 19	78.40000 +0.18	78.52	77.36	77.58	1,431,746
30 Jul 19	78.22000 -0.52	79.10	78.08	79.06	1,548,363
29 Jul 19	78.74000 +0.34	79.42	78.26	78.62	1,353,174
26 Jul 19	78.40000 +1.20	79.18	77.84	79.00	1,863,595
25 Jul 19	77.20000 +1.88	77.30	75.76	76.06	3,030,919
24 Jul 19	75.32000 -0.20	75.44	74.34	75.18	1,516,661
23 Jul 19	75.52000 +0.12	75.80	75.32	75.32	1,289,505
22 Jul 19	75.40000 +0.10	75.62	75.02	75.18	930,729
19 Jul 19	75.30000 -0.44	76.22	75.02	76.02	1,070,452
18 Jul 19	75.74000 +0.24	76.22	75.32	75.44	1,054,472
17 Jul 19	75.50000 -0.18	75.96	75.20	75.70	1,382,956
16 Jul 19	75.68000 -0.18	76.00	75.34	75.80	988,348
15 Jul 19	75.86000 +0.02	75.96	74.00	75.08	940,872
12 Jul 19	75.84000 +0.10	75.92	75.54	75.82	1,216,743
11 Jul 19	75.74000 +0.64	76.70	75.26	75.38	1,701,399
10 Jul 19	75.10000 -0.02	75.48	74.38	74.76	843,293
09 Jul 19	75.12000 -0.12	75.62	74.92	75.26	1,043,264
08 Jul 19	75.24000 +0.30	75.50	74.90	75.04	962,510
05 Jul 19	74.94000 -0.74	76.00	74.66	75.80	1,049,490
04 Jul 19	75.68000 +0.04	75.74	75.38	75.50	675,317
03 Jul 19	75.64000 +0.74	75.90	74.98	75.02	1,260,457
02 Jul 19	74.90000 +0.66	75.08	74.24	74.46	1,302,336
01 Jul 19	74.24000 -0.26	74.92	74.12	74.60	1,406,778
28 Jun 19	74.50000 -0.20	74.58	73.78	74.44	1,687,080
27 Jun 19	74.70000 +0.00	74.74	73.80	74.58	1,563,853
26 Jun 19	74.70000 -0.58	75.18	74.62	74.76	1,580,013
25 Jun 19	75.28000 +0.08	75.34	74.78	74.98	1,368,758
24 Jun 19	75.20000 +0.40	75.24	74.64	74.80	1,498,630
21 Jun 19	74.80000 -0.08	75.14	74.34	74.80	4,254,606
20 Jun 19	74.88000 +0.58	75.00	74.40	74.70	1,834,996
19 Jun 19	74.30000 +0.20	74.40	73.44	73.98	1,616,261
18 Jun 19	74.10000 +1.26	74.46	73.42	73.90	2,185,580
17 Jun 19	72.84000 +0.32	72.98	72.46	72.70	1,134,990
14 Jun 19	72.52000 -0.14	72.82	72.22	72.82	1,151,304
13 Jun 19	72.66000 +0.26	73.08	72.36	72.52	1,460,193
12 Jun 19	72.40000 +0.02	72.68	72.00	72.00	1,452,950
11 Jun 19	72.38000 -0.22	72.62	72.18	72.46	1,165,155
10 Jun 19	72.60000 +0.34	72.68	72.18	72.26	593,287
07 Jun 19	72.26000 +0.68	72.42	71.50	71.50	1,279,290
06 Jun 19	71.58000 -0.12	72.38	71.38	71.66	1,448,567
05 Jun 19	71.70000 -0.12	72.08	71.32	72.00	1,550,939
04 Jun 19	71.82000 -1.14	72.76	71.80	72.60	1,828,569
03 Jun 19	72.96000 +1.56	72.96	71.06	71.32	2,131,732
31 May 19	71.40000 -0.44	71.78	70.98	71.60	1,811,696
30 May 19	71.84000 +0.44	71.86	71.24	71.32	784,531
29 May 19	71.40000 -0.86	71.92	71.10	71.86	1,698,800
28 May 19	72.26000 +0.30	72.44	71.72	72.08	2,048,102
27 May 19	71.96000 +0.16	72.26	71.86	72.00	678,112
24 May 19	71.80000 +1.00	71.80	70.88	71.10	1,756,478
23 May 19	70.80000 -0.22	71.18	70.20	70.92	1,874,371
22 May 19	71.02000 -0.18	71.58	70.46	71.40	1,564,607
21 May 19	71.20000 +0.66	71.44	70.62	70.62	1,712,162
20 May 19	70.54000 -0.66	71.24	70.24	71.20	1,257,377
17 May 19	71.20000 +0.04	71.30	70.62	70.92	1,560,796
16 May 19	71.16000 +1.10	71.16	69.80	69.96	1,588,166
15 May 19	70.06000 +0.12	70.06	69.46	69.84	1,232,607
14 May 19	69.94000 +0.26	70.06	69.58	70.00	1,004,037
13 May 19	69.68000 -0.14	69.96	69.38	69.80	1,234,737
10 May 19	69.82000 +0.36	69.82	69.26	69.44	1,364,925
09 May 19	69.46000 -0.56	70.12	69.44	69.64	1,351,881
08 May 19	70.02000 +0.16	70.32	69.78	70.00	1,039,113
07 May 19	69.86000 -2.58	71.02	69.46	70.70	1,867,014
06 May 19	72.44000 -0.02	72.54	71.40	71.84	1,274,946
03 May 19	72.46000 +0.64	72.46	71.50	71.76	1,605,963
02 May 19	71.82000 -0.26	72.24	71.76	71.90	1,367,488
30 Apr 19	72.08000 +0.46	72.08	71.42	71.50	1,386,811
29 Apr 19	71.62000 +0.06	71.62	71.00	71.50	787,754
26 Apr 19	71.56000 +0.10	71.64	71.02	71.50	1,065,616
25 Apr 19	71.46000 +0.36	71.48	70.78	71.22	1,317,559
24 Apr 19	71.10000 +0.02	71.10	70.48	70.70	1,294,669
23 Apr 19	71.08000 +0.68	71.08	70.08	70.22	1,538,410
18 Apr 19	70.40000 +0.80	71.10	69.20	69.22	2,701,020
17 Apr 19	69.60000 -0.08	69.84	68.18	69.68	2,120,583
16 Apr 19	69.68000 -0.30	70.16	69.48	69.80	1,715,962
15 Apr 19	69.98000 +0.58	69.98	69.16	69.24	1,568,922
12 Apr 19	69.40000 +0.26	69.70	69.22	69.32	1,501,589
11 Apr 19	69.14000 +0.14	69.24	68.60	68.84	1,399,890
10 Apr 19	69.00000 +0.46	69.42	68.84	68.98	1,189,952
09 Apr 19	68.54000 +0.00	68.78	68.10	68.32	1,220,404
08 Apr 19	68.54000 +0.64	68.54	67.66	67.90	1,276,620
05 Apr 19	67.90000 -0.50	68.46	67.90	68.46	1,802,415
04 Apr 19	68.40000 -0.52	69.16	68.36	68.94	1,809,449
03 Apr 19	68.92000 +0.42	68.92	68.02	68.80	1,461,441
02 Apr 19	68.50000 +0.16	68.74	68.34	68.48	1,137,810
01 Apr 19	68.34000 -0.35	69.48	68.10	69.26	1,161,463
29 Mar 19	68.69000 +0.57	68.71	68.09	68.24	1,758,767
28 Mar 19	68.12000 +0.58	68.37	67.50	67.56	1,453,376
27 Mar 19	67.54000 -0.24	67.91	66.27	67.63	1,877,954
26 Mar 19	67.78000 +0.65	67.87	66.82	66.97	1,259,430
25 Mar 19	67.13000 -0.57	67.60	66.48	66.60	1,713,169
22 Mar 19	67.70000 -1.71	69.50	67.52	69.42	2,197,885
21 Mar 19	69.41000 +0.45	69.64	69.00	69.20	1,253,096
20 Mar 19	68.96000 +0.18	69.44	68.62	68.90	1,371,586
19 Mar 19	68.78000 -0.35	69.29	68.69	68.70	1,057,899
18 Mar 19	69.13000 +0.08	69.42	68.76	69.03	836,922
15 Mar 19	69.05000 +0.34	69.48	68.57	68.69	3,481,974
14 Mar 19	68.71000 +0.76	68.74	68.03	68.09	1,251,918
13 Mar 19	67.95000 +0.34	68.13	67.61	67.74	1,197,060
12 Mar 19	67.61000 -0.32	68.02	67.43	68.02	1,647,211
11 Mar 19	67.93000 +0.02	68.66	67.93	68.57	1,492,154
08 Mar 19	67.91000 -0.11	68.53	67.91	68.11	1,814,000
07 Mar 19	68.02000 +0.66	68.31	67.17	67.49	1,716,982
06 Mar 19	67.36000 +0.43	67.57	66.69	67.14	1,223,604
05 Mar 19	66.93000 +0.21	67.31	66.51	67.00	1,286,646
04 Mar 19	66.72000 +0.84	66.92	65.88	65.90	1,279,560
01 Mar 19	65.88000 -0.45	66.62	65.73	66.57	1,858,045
28 Feb 19	66.33000 -0.09	66.61	66.05	66.05	1,564,668
27 Feb 19	66.42000 -1.22	67.43	66.23	67.33	1,461,323
26 Feb 19	67.64000 +0.27	67.73	66.99	67.24	1,731,492
25 Feb 19	67.37000 -0.11	67.60	67.12	67.43	1,272,549
22 Feb 19	67.48000 -0.32	67.76	67.24	67.37	1,199,001
21 Feb 19	67.80000 +0.92	67.90	66.87	67.00	1,938,886
20 Feb 19	66.88000 +0.49	67.12	66.27	66.53	1,546,259
19 Feb 19	66.39000 +0.48	66.69	64.71	65.37	2,372,280
18 Feb 19	65.91000 +0.22	66.13	65.50	65.60	997,437
15 Feb 19	65.69000 +0.43	65.91	65.14	65.39	1,411,089
14 Feb 19	65.26000 +0.13	66.12	65.18	65.18	1,338,076
13 Feb 19	65.13000 +0.33	65.44	64.64	64.67	1,434,168
12 Feb 19	64.80000 +0.00	65.43	64.62	65.39	1,106,294
11 Feb 19	64.80000 +0.39	65.12	64.45	64.50	1,072,418
08 Feb 19	64.41000 +0.02	64.88	64.27	64.78	1,764,888
07 Feb 19	64.39000 -0.41	65.08	64.37	64.42	1,690,599
06 Feb 19	64.80000 -0.09	65.08	64.59	64.59	1,354,093
05 Feb 19	64.89000 +0.63	65.05	63.90	64.11	1,450,301
04 Feb 19	64.26000 +0.17	64.37	63.81	64.00	1,172,588
01 Feb 19	64.09000 +0.59	64.37	63.46	63.81	1,566,797
31 Jan 19	63.50000 +0.35	63.93	62.96	63.52	1,721,917
30 Jan 19	63.15000 +0.63	63.15	62.25	62.80	2,007,081
29 Jan 19	62.52000 +0.56	62.75	61.95	62.10	1,384,954
28 Jan 19	61.96000 -0.49	62.24	61.76	61.90	1,273,043
25 Jan 19	62.45000 -0.35	63.10	62.21	62.99	1,267,522
24 Jan 19	62.80000 +0.12	63.08	62.38	62.92	1,152,375
23 Jan 19	62.68000 -0.13	63.26	62.50	62.56	1,172,328
22 Jan 19	62.81000 -0.13	63.47	62.52	62.93	1,225,102
21 Jan 19	62.94000 +0.59	63.66	62.33	62.49	1,744,790
18 Jan 19	62.35000 +0.45	62.74	62.05	62.24	1,976,693
17 Jan 19	61.90000 +0.43	61.91	61.41	61.42	1,185,223
16 Jan 19	61.47000 -0.79	62.49	61.34	62.25	1,328,117
15 Jan 19	62.26000 +0.53	62.34	61.61	62.00	1,141,749
14 Jan 19	61.73000 -0.35	61.93	61.38	61.51	915,959
11 Jan 19	62.08000 +0.32	62.46	61.67	61.79	1,100,061
10 Jan 19	61.76000 +0.20	61.80	61.17	61.49	1,433,359
09 Jan 19	61.56000 +0.24	61.94	61.27	61.47	1,289,887
08 Jan 19	61.32000 +0.48	61.63	60.79	60.83	1,565,341
07 Jan 19	60.84000 -1.14	62.06	60.51	62.06	1,592,645
04 Jan 19	61.98000 +0.89	62.07	60.82	61.29	1,271,178
03 Jan 19	61.09000 +0.05	61.50	60.75	60.99	1,133,824
02 Jan 19	61.04000 -0.47	61.25	60.20	61.25	1,264,133
31 Dec 18	61.51000 +0.84	61.51	60.52	60.52	392,518
28 Dec 18	60.67000 +0.39	61.04	60.20	60.20	1,736,288
27 Dec 18	60.28000 -1.34	61.89	59.72	61.75	1,947,443
24 Dec 18	61.62000 -0.61	61.84	61.03	61.68	472,704
21 Dec 18	62.23000 -0.03	62.40	61.24	62.20	3,931,021
20 Dec 18	62.26000 -0.56	62.50	61.72	62.27	2,020,619
19 Dec 18	62.82000 +0.13	63.02	62.43	62.89	1,694,844
18 Dec 18	62.69000 -0.54	63.52	62.46	63.31	1,661,003
17 Dec 18	63.23000 -0.85	64.06	62.99	63.75	1,232,512
14 Dec 18	64.08000 -0.24	64.47	63.72	64.21	1,500,913
13 Dec 18	64.32000 +0.19	64.50	63.76	64.45	1,350,327
12 Dec 18	64.13000 +1.32	64.44	63.19	63.34	2,233,377
11 Dec 18	62.81000 -0.16	63.47	62.81	63.22	2,044,040
10 Dec 18	62.97000 -0.83	64.08	62.67	63.81	1,761,133
07 Dec 18	63.80000 +0.37	64.60	63.61	63.78	1,471,758
06 Dec 18	63.43000 -1.16	65.04	63.02	64.05	2,648,248
05 Dec 18	64.59000 -0.94	65.42	64.37	65.36	1,517,939
04 Dec 18	65.53000 +0.11	65.96	65.11	65.11	1,257,407
03 Dec 18	65.42000 -0.64	66.69	65.07	66.69	1,853,694
30 Nov 18	66.06000 +0.52	66.44	65.53	65.65	2,004,713
29 Nov 18	65.54000 +0.12	66.43	65.45	65.75	1,350,361
28 Nov 18	65.42000 -0.99	65.43	64.64	65.18	2,227,525
27 Nov 18	66.41000 +0.59	66.72	65.99	66.00	1,586,386
26 Nov 18	65.82000 -0.05	66.58	65.56	66.19	1,182,464
23 Nov 18	65.87000 +0.59	66.05	64.83	65.30	1,266,728
22 Nov 18	65.28000 -0.14	65.54	65.01	65.24	1,000,675
21 Nov 18	65.42000 +0.44	65.59	64.93	65.11	1,823,626
20 Nov 18	64.98000 +0.27	65.23	64.46	64.51	1,779,424
19 Nov 18	64.71000 -0.39	65.59	64.56	65.08	1,322,564
16 Nov 18	65.10000 -0.10	65.63	64.23	65.29	1,998,296
15 Nov 18	65.20000 -0.06	65.83	64.68	65.62	1,785,886
14 Nov 18	65.26000 -1.27	66.34	65.26	66.34	1,952,415
13 Nov 18	66.53000 +0.55	66.73	66.04	66.44	2,144,453
12 Nov 18	65.98000 +0.37	66.40	65.45	66.00	2,228,227
09 Nov 18	65.61000 +2.26	65.61	63.60	64.27	2,901,646
08 Nov 18	63.35000 +0.33	63.62	62.91	63.04	1,005,274
07 Nov 18	63.02000 +0.10	63.63	62.74	62.99	1,057,102
06 Nov 18	62.92000 -0.41	63.35	62.63	63.34	1,145,078
05 Nov 18	63.33000 +0.39	63.58	62.95	63.00	901,065
02 Nov 18	62.94000 +0.16	63.52	62.58	63.29	1,406,577
01 Nov 18	62.78000 +0.20	63.56	62.33	62.33	1,342,129
31 Oct 18	62.58000 +0.30	63.08	62.15	62.56	2,110,320
30 Oct 18	62.28000 +0.54	62.50	61.78	61.93	2,160,356
29 Oct 18	61.74000 -0.86	62.90	61.72	62.42	1,741,185
26 Oct 18	62.60000 -0.74	63.07	61.81	62.99	2,394,003
25 Oct 18	63.34000 +0.23	63.49	62.74	63.01	1,840,932
24 Oct 18	63.11000 +0.24	63.82	62.52	62.75	1,695,087
23 Oct 18	62.87000 -0.27	63.55	62.23	62.30	1,796,210
22 Oct 18	63.14000 -0.66	64.23	62.80	64.23	1,715,181
19 Oct 18	63.80000 +0.98	64.18	62.73	62.90	2,942,890
18 Oct 18	62.82000 +0.60	63.33	61.87	61.90	2,226,251
17 Oct 18	62.22000 -2.82	64.00	61.16	63.78	4,418,650
16 Oct 18	65.04000 +0.66	65.04	64.17	64.50	1,593,084
15 Oct 18	64.38000 +0.51	64.48	63.49	63.72	1,489,293
12 Oct 18	63.87000 -0.06	64.48	63.87	64.25	1,775,907
11 Oct 18	63.93000 -1.40	65.04	63.92	64.88	2,637,952
10 Oct 18	65.33000 -0.31	65.91	65.24	65.83	1,421,370
09 Oct 18	65.64000 +0.19	65.95	65.25	65.78	1,358,306
08 Oct 18	65.45000 -0.03	65.76	65.25	65.28	1,084,508
05 Oct 18	65.48000 -0.77	66.68	65.48	66.31	1,708,920
04 Oct 18	66.25000 -1.47	67.30	66.16	67.30	2,203,295
03 Oct 18	67.72000 +0.09	68.40	67.51	67.70	1,294,485
02 Oct 18	67.63000 -0.48	67.83	66.98	67.83	1,692,586
01 Oct 18	68.11000 +1.41	68.28	66.61	66.73	2,218,052
28 Sep 18	66.70000 -0.43	67.18	66.28	67.01	1,796,371
27 Sep 18	67.13000 +0.21	67.23	66.52	66.87	1,285,526
26 Sep 18	66.92000 +0.67	67.00	66.17	66.29	1,784,858
25 Sep 18	66.25000 +0.47	66.31	65.48	65.58	1,222,261
24 Sep 18	65.78000 -0.97	66.40	65.37	66.26	1,582,794
21 Sep 18	66.75000 +0.76	66.75	66.06	66.49	3,515,703
20 Sep 18	65.99000 +1.67	66.17	64.36	64.36	2,196,080
19 Sep 18	64.32000 -0.56	64.89	64.25	64.77	1,622,092
18 Sep 18	64.88000 +0.09	65.17	64.75	64.97	1,603,286
17 Sep 18	64.79000 -0.61	65.46	64.79	65.29	1,327,563
14 Sep 18	65.40000 +0.11	65.57	65.16	65.30	1,136,816
13 Sep 18	65.29000 +0.46	65.67	64.67	64.87	1,521,158
12 Sep 18	64.83000 +0.00	65.09	64.73	64.78	2,001,497
11 Sep 18	64.83000 -0.45	65.54	64.65	65.39	2,166,415
10 Sep 18	65.28000 +0.09	65.57	64.85	65.03	1,768,958
07 Sep 18	65.19000 -0.23	65.80	65.08	65.59	1,868,758
06 Sep 18	65.42000 -0.03	65.75	64.92	65.22	1,296,448
05 Sep 18	65.45000 -1.17	66.30	65.12	66.24	2,102,455
04 Sep 18	66.62000 -1.25	68.07	66.21	68.07	1,586,399
03 Sep 18	67.87000 +0.05	68.03	67.72	67.83	741,808
31 Aug 18	67.82000 -0.68	68.45	67.73	68.42	2,176,102
30 Aug 18	68.50000 -0.55	69.14	68.36	69.00	1,307,824
29 Aug 18	69.05000 +0.16	69.11	68.74	69.01	851,101
28 Aug 18	68.89000 +0.05	69.20	68.71	69.20	1,160,107
27 Aug 18	68.84000 +0.44	68.90	68.17	68.34	957,569
24 Aug 18	68.40000 +0.05	68.50	68.06	68.35	991,940
23 Aug 18	68.35000 +0.05	68.59	68.23	68.35	822,086
22 Aug 18	68.30000 -0.15	69.07	68.30	68.45	1,458,296
21 Aug 18	68.45000 +0.41	68.77	68.12	68.28	1,173,829
20 Aug 18	68.04000 +0.35	68.39	67.69	67.87	786,599
17 Aug 18	67.69000 +0.02	68.02	67.27	67.70	1,067,366
16 Aug 18	67.67000 +0.70	67.78	67.06	67.58	1,058,023
15 Aug 18	66.97000 -1.08	68.37	66.81	68.30	1,482,796
14 Aug 18	68.05000 +0.45	68.62	67.91	68.04	1,322,214
13 Aug 18	67.60000 +0.08	67.92	67.24	67.52	1,438,437
10 Aug 18	67.52000 -0.70	68.07	67.26	67.70	1,568,221
09 Aug 18	68.22000 -0.36	68.46	67.84	68.29	756,198
08 Aug 18	68.58000 +0.44	68.58	68.10	68.13	1,148,074
07 Aug 18	68.14000 +0.11	68.46	67.83	67.84	941,753
06 Aug 18	68.03000 -0.17	68.45	67.92	68.23	1,081,055
03 Aug 18	68.20000 +0.06	68.37	67.95	68.35	1,281,667
02 Aug 18	68.14000 +0.86	68.60	67.15	67.31	2,064,031
01 Aug 18	67.28000 +0.07	67.28	66.61	67.26	1,499,557
31 Jul 18	67.21000 +0.02	67.90	67.20	67.75	1,917,867
30 Jul 18	67.19000 -0.40	67.41	66.88	67.26	1,501,402
27 Jul 18	67.59000 +1.95	67.69	66.63	66.71	2,157,521
26 Jul 18	65.64000 +0.34	65.67	65.14	65.44	1,444,657
25 Jul 18	65.30000 -0.25	65.74	64.99	65.67	1,167,857
24 Jul 18	65.55000 -0.29	66.00	65.44	65.96	997,513
23 Jul 18	65.84000 -0.50	66.33	65.75	66.24	1,226,022
20 Jul 18	66.34000 +0.52	66.56	65.62	65.71	2,139,646
19 Jul 18	65.82000 +0.24	65.99	65.19	65.41	1,366,962
18 Jul 18	65.58000 +0.50	65.83	65.01	65.01	1,394,893
17 Jul 18	65.08000 -0.12	65.23	64.52	65.00	1,151,615
16 Jul 18	65.20000 +0.02	65.52	64.70	65.41	1,065,443
13 Jul 18	65.18000 +0.39	65.41	64.99	65.01	1,265,967
12 Jul 18	64.79000 +1.16	64.79	63.83	63.86	1,677,384
11 Jul 18	63.63000 -0.81	64.33	63.57	64.00	1,535,824
10 Jul 18	64.44000 +0.00	64.62	64.08	64.59	1,583,774
09 Jul 18	64.44000 -1.32	66.04	64.25	66.00	2,026,759
06 Jul 18	65.76000 +0.21	66.07	65.53	65.87	1,255,677
05 Jul 18	65.55000 +0.72	65.79	64.85	65.11	2,054,951
04 Jul 18	64.83000 +0.73	65.20	64.30	64.75	1,173,237
03 Jul 18	64.10000 +0.45	64.35	63.56	63.74	1,202,686
02 Jul 18	63.65000 +0.78	63.82	62.24	62.32	1,779,249
29 Jun 18	62.87000 -0.15	63.56	62.87	63.49	2,330,524
28 Jun 18	63.02000 -0.24	63.51	62.62	63.01	1,681,730
27 Jun 18	63.26000 +0.21	63.73	62.50	63.03	1,674,610
26 Jun 18	63.05000 -0.29	63.88	63.05	63.87	1,462,749
25 Jun 18	63.34000 -1.41	64.40	63.34	64.26	1,318,223
22 Jun 18	64.75000 +1.09	64.76	63.75	64.11	1,575,483
21 Jun 18	63.66000 -0.11	64.71	63.50	63.93	1,622,032
20 Jun 18	63.77000 -0.19	64.47	63.62	64.27	1,690,994
19 Jun 18	63.96000 -0.23	64.30	63.46	63.76	1,918,631
18 Jun 18	64.19000 -0.72	64.87	63.96	64.73	1,420,649
15 Jun 18	64.91000 -0.08	65.73	64.84	65.24	3,248,912
14 Jun 18	64.99000 -0.44	65.49	64.35	65.09	2,373,164
13 Jun 18	65.43000 +0.00	65.86	65.40	65.58	1,274,859
12 Jun 18	65.43000 +0.52	65.66	65.03	65.17	1,463,014
11 Jun 18	64.91000 +0.60	65.07	64.37	64.50	1,643,855
08 Jun 18	64.31000 +0.60	64.31	63.25	63.51	1,440,174
07 Jun 18	63.71000 -0.15	64.23	63.34	64.23	1,219,930
06 Jun 18	63.86000 -0.91	64.83	63.44	64.75	1,853,549
05 Jun 18	64.77000 -0.41	65.93	64.77	65.15	1,482,780
04 Jun 18	65.18000 -0.76	66.58	64.92	66.22	1,989,629
01 Jun 18	65.94000 +0.55	66.12	65.38	65.64	1,838,926
31 May 18	65.39000 -1.35	67.06	65.24	66.91	2,427,696
30 May 18	66.74000 -0.10	67.00	66.54	67.00	1,515,441
29 May 18	66.84000 -0.64	67.35	66.61	67.18	2,023,664
28 May 18	67.48000 +0.29	67.64	67.14	67.29	1,119,447
25 May 18	67.19000 +0.79	67.48	66.46	66.66	1,713,630
24 May 18	66.40000 +0.81	66.56	65.46	65.66	1,875,445
23 May 18	65.59000 -0.04	66.01	65.44	65.63	1,837,902
22 May 18	65.63000 -0.28	66.13	65.28	66.00	1,341,849
21 May 18	65.91000 +1.03	66.74	65.23	65.30	1,536,773
18 May 18	64.88000 -0.32	65.59	64.71	65.06	3,350,018
17 May 18	65.20000 +0.59	65.24	64.32	64.65	1,545,229
16 May 18	64.61000 -0.25	64.87	64.48	64.73	1,144,640
15 May 18	64.86000 +0.08	64.92	64.41	64.67	1,794,521
14 May 18	64.78000 +0.05	64.88	64.47	64.78	1,021,288
11 May 18	64.73000 -0.49	65.30	64.73	65.30	941,183
10 May 18	65.22000 +0.50	65.31	64.57	64.62	889,242
09 May 18	64.72000 -0.65	65.58	64.53	65.58	1,576,146
08 May 18	65.37000 +0.18	65.60	64.91	65.22	1,282,388
07 May 18	65.19000 +0.11	65.32	65.00	65.30	850,888
04 May 18	65.08000 -1.70	65.33	64.85	65.07	1,934,105
03 May 18	66.78000 +0.14	67.06	66.32	66.70	1,396,169
02 May 18	66.64000 -0.45	67.06	66.47	66.91	1,843,280
30 Apr 18	67.09000 +0.09	67.22	66.61	66.80	1,698,039
27 Apr 18	67.00000 +0.13	67.52	66.70	67.13	1,375,313
26 Apr 18	66.87000 +0.66	67.20	65.96	66.00	1,582,061
25 Apr 18	66.21000 +0.29	66.25	65.08	65.30	1,431,241
24 Apr 18	65.92000 +0.00	66.40	65.56	65.92	1,365,792
23 Apr 18	65.92000 -0.46	66.05	65.10	65.96	1,770,869
20 Apr 18	66.38000 -0.08	66.53	65.89	66.13	2,286,718
19 Apr 18	66.46000 -0.62	67.74	66.01	67.50	1,987,712
18 Apr 18	67.08000 +1.02	68.59	67.08	67.50	3,701,190
17 Apr 18	66.06000 +0.77	66.27	65.21	65.21	2,065,930
16 Apr 18	65.29000 +0.03	65.45	65.02	65.26	1,071,421
13 Apr 18	65.26000 +0.35	65.42	64.63	64.84	1,373,751
12 Apr 18	64.91000 +0.11	65.03	64.53	64.72	1,371,522
11 Apr 18	64.80000 -0.19	64.98	64.37	64.65	1,027,155
10 Apr 18	64.99000 -0.59	65.65	64.68	65.60	1,602,115
09 Apr 18	65.58000 +0.12	65.79	65.23	65.38	1,009,664
06 Apr 18	65.46000 -0.52	65.86	64.75	65.00	1,633,757
05 Apr 18	65.98000 +1.37	66.22	65.18	65.31	1,910,761
04 Apr 18	64.61000 -0.16	64.75	64.03	64.71	1,692,845
03 Apr 18	64.77000 -0.96	65.53	64.77	65.40	1,600,222
29 Mar 18	65.73000 +0.37	66.32	65.19	65.46	2,114,781
28 Mar 18	65.36000 +1.31	65.36	63.44	63.51	2,051,386
27 Mar 18	64.05000 +0.09	64.95	63.66	64.94	1,484,740
26 Mar 18	63.96000 -0.20	64.55	63.60	64.31	1,575,804
23 Mar 18	64.16000 -0.89	64.98	63.65	64.14	2,174,609
22 Mar 18	65.05000 -0.69	65.57	64.36	65.25	1,792,647
21 Mar 18	65.74000 -0.94	66.94	65.29	66.80	1,338,675
20 Mar 18	66.68000 +0.44	66.79	66.11	66.43	1,006,755
19 Mar 18	66.24000 -1.04	66.99	66.13	66.80	1,301,316
16 Mar 18	67.28000 -0.08	67.61	67.05	67.13	3,180,625
15 Mar 18	67.36000 +0.56	67.37	66.52	67.06	1,422,054
14 Mar 18	66.80000 -0.34	67.50	66.50	67.05	1,179,928
13 Mar 18	67.14000 -0.60	67.87	66.84	67.58	1,555,285
12 Mar 18	67.74000 +0.24	68.11	67.34	67.98	1,149,239
09 Mar 18	67.50000 +0.93	67.71	66.35	66.47	2,007,612
08 Mar 18	66.57000 +1.34	66.73	65.26	65.26	1,629,616
07 Mar 18	65.23000 +0.65	65.27	64.05	64.50	1,406,035
06 Mar 18	64.58000 -0.28	65.20	64.38	65.17	1,068,579
05 Mar 18	64.86000 +1.09	64.89	63.74	63.89	1,670,043
02 Mar 18	63.77000 -1.47	65.30	63.51	64.99	2,353,702
01 Mar 18	65.24000 -0.51	65.93	64.80	65.56	1,777,490
28 Feb 18	65.75000 -0.85	66.74	65.75	66.34	1,883,471
27 Feb 18	66.60000 -0.71	67.57	66.59	67.31	1,479,525
26 Feb 18	67.31000 +1.49	67.73	66.21	66.43	2,243,395
23 Feb 18	65.82000 +0.53	65.84	64.86	65.38	1,483,490
22 Feb 18	65.29000 +0.58	65.61	63.81	64.20	1,863,160
21 Feb 18	64.71000 +0.20	64.79	64.01	64.22	1,268,195
20 Feb 18	64.51000 +0.04	64.77	64.21	64.21	1,958,983
19 Feb 18	64.47000 -1.02	65.49	64.40	65.36	1,426,815
16 Feb 18	65.49000 +1.37	65.95	64.35	65.00	2,924,587
15 Feb 18	64.12000 -0.14	64.34	63.23	64.00	2,458,798
14 Feb 18	64.26000 +0.38	65.16	63.43	64.35	2,229,770
13 Feb 18	63.88000 -0.48	64.99	63.74	64.43	1,591,607
12 Feb 18	64.36000 +0.57	65.08	63.85	64.36	2,221,932
09 Feb 18	63.79000 -1.33	65.27	63.65	64.69	3,077,936
08 Feb 18	65.12000 -2.04	66.78	64.90	66.48	2,518,077
07 Feb 18	67.16000 +1.53	67.16	65.55	66.50	2,616,636
06 Feb 18	65.63000 -1.61	66.95	64.73	65.73	3,806,605
05 Feb 18	67.24000 -1.26	68.40	67.07	68.13	2,074,609
02 Feb 18	68.50000 -0.84	69.10	68.30	68.91	1,763,233
01 Feb 18	69.34000 -0.12	70.41	69.25	69.73	1,955,013
31 Jan 18	69.46000 +0.49	69.60	68.86	69.34	1,708,700
30 Jan 18	68.97000 -0.19	69.37	68.67	69.00	1,536,814
29 Jan 18	69.16000 -0.70	69.89	69.16	69.80	1,052,216
26 Jan 18	69.86000 +0.36	70.18	69.50	69.50	1,094,126
25 Jan 18	69.50000 -0.72	70.54	69.15	70.19	1,555,255
24 Jan 18	70.22000 -0.78	71.06	70.22	70.99	1,108,054
23 Jan 18	71.00000 +0.41	71.13	70.63	71.00	1,155,448
22 Jan 18	70.59000 +0.20	70.81	69.90	70.32	1,212,476
19 Jan 18	70.39000 +0.97	70.55	69.49	69.62	1,884,594
18 Jan 18	69.42000 +0.30	69.50	69.01	69.19	1,529,157
17 Jan 18	69.12000 +0.37	69.36	68.61	68.75	1,522,721
16 Jan 18	68.75000 -0.42	69.45	68.56	69.40	1,607,117
15 Jan 18	69.17000 -0.42	69.66	69.17	69.60	1,087,250
12 Jan 18	69.59000 +0.15	69.70	69.19	69.57	1,038,899
11 Jan 18	69.44000 +0.40	70.08	69.18	69.51	1,670,419
10 Jan 18	69.04000 -2.13	71.00	68.85	70.90	2,722,519
09 Jan 18	71.17000 -0.10	71.37	71.02	71.10	1,108,316
08 Jan 18	71.27000 -0.48	71.77	71.01	71.49	1,185,901
05 Jan 18	71.75000 +1.29	71.78	70.35	70.41	1,579,299
04 Jan 18	70.46000 +1.03	70.59	69.51	69.79	1,439,421
03 Jan 18	69.43000 +0.46	69.44	68.27	68.97	1,423,283
02 Jan 18	68.97000 -0.98	70.14	68.77	69.83	1,495,846
29 Dec 17	69.95000 -0.19	70.54	69.90	70.02	1,041,534
28 Dec 17	70.14000 -0.61	70.73	70.08	70.52	804,235
27 Dec 17	70.75000 +0.15	70.91	70.11	70.11	719,626
22 Dec 17	70.60000 -0.01	70.99	70.45	70.52	708,869
21 Dec 17	70.61000 +0.44	70.75	69.73	70.10	1,030,777
20 Dec 17	70.17000 -0.75	70.98	69.96	70.81	1,350,092
19 Dec 17	70.92000 -0.90	71.97	70.86	71.65	998,457
18 Dec 17	71.82000 +0.62	72.13	71.37	71.53	1,715,887
15 Dec 17	71.20000 +0.47	71.29	70.30	70.62	3,059,853
14 Dec 17	70.73000 -0.38	71.39	70.65	71.17	1,345,142
13 Dec 17	71.11000 -0.43	71.65	70.90	71.25	1,062,008
12 Dec 17	71.54000 +0.71	71.58	70.41	70.83	1,455,467
11 Dec 17	70.83000 -0.11	70.97	70.46	70.84	1,181,254
08 Dec 17	70.94000 +0.11	70.96	70.17	70.84	1,746,756
07 Dec 17	70.83000 +0.02	71.20	70.61	70.71	1,277,204
06 Dec 17	70.81000 +0.69	71.31	69.74	69.88	1,619,461
05 Dec 17	70.12000 +0.50	70.35	69.49	69.49	1,345,597
04 Dec 17	69.62000 -0.17	70.15	69.28	70.10	1,717,735
01 Dec 17	69.79000 -1.13	71.00	69.69	70.97	1,991,507
30 Nov 17	70.92000 -0.51	71.69	70.92	71.27	2,142,966
29 Nov 17	71.43000 +0.05	71.73	71.18	71.70	1,130,361
28 Nov 17	71.38000 +0.89	71.66	70.35	70.74	1,233,334
27 Nov 17	70.49000 -0.30	71.38	70.43	70.86	1,025,849
24 Nov 17	70.79000 +0.54	71.54	70.68	71.00	1,983,813
23 Nov 17	70.25000 +0.76	70.39	69.22	69.22	1,316,542
22 Nov 17	69.49000 +0.24	70.43	69.22	69.23	1,370,913
21 Nov 17	69.25000 +0.14	69.54	68.79	69.13	1,308,013
20 Nov 17	69.11000 +0.19	69.43	68.75	68.83	1,058,845
17 Nov 17	68.92000 -0.31	69.54	68.68	69.37	1,404,691
16 Nov 17	69.23000 +0.55	69.43	68.72	68.88	1,073,705
15 Nov 17	68.68000 -0.11	69.97	68.50	68.50	2,096,019
14 Nov 17	68.79000 -0.44	69.59	68.55	69.59	1,242,176
13 Nov 17	69.23000 +0.27	69.67	68.66	69.18	1,480,594
10 Nov 17	68.96000 -0.51	69.75	68.85	69.57	1,324,294
09 Nov 17	69.47000 +0.03	69.86	69.14	69.51	1,450,018
08 Nov 17	69.44000 -0.18	70.03	69.26	69.62	1,396,505
07 Nov 17	69.62000 -0.78	70.50	69.51	70.50	1,382,455
06 Nov 17	70.40000 -0.13	70.82	70.33	70.50	1,094,076
03 Nov 17	70.53000 +0.55	70.55	69.64	70.10	1,242,528
02 Nov 17	69.98000 -0.28	70.74	69.70	70.26	1,280,151
01 Nov 17	70.26000 +0.12	70.77	70.26	70.51	1,315,008
31 Oct 17	70.14000 +0.68	70.19	69.51	69.90	1,370,429
30 Oct 17	69.46000 -0.54	69.99	69.33	69.91	1,267,814
27 Oct 17	70.00000 +0.36	71.04	69.96	70.00	1,808,579
26 Oct 17	69.64000 +0.98	69.72	68.79	68.84	1,738,960
25 Oct 17	68.66000 -0.94	69.89	68.51	69.52	1,628,836
24 Oct 17	69.60000 -0.72	70.62	69.56	70.10	1,243,062
23 Oct 17	70.32000 +0.03	70.82	70.23	70.51	990,232
20 Oct 17	70.29000 -0.21	70.60	69.95	70.50	1,870,263
19 Oct 17	70.50000 -0.56	71.10	70.20	71.00	1,633,606
18 Oct 17	71.06000 +0.36	72.00	70.67	70.87	2,456,980
17 Oct 17	70.70000 +1.35	71.00	69.44	70.80	2,884,509
16 Oct 17	69.35000 +0.46	69.38	68.84	68.84	1,258,425
13 Oct 17	68.89000 -0.35	69.45	68.89	69.30	1,371,314
12 Oct 17	69.24000 +0.14	69.29	68.88	69.28	758,502
11 Oct 17	69.10000 +0.27	69.29	68.64	69.20	1,144,679
10 Oct 17	68.83000 -0.28	69.10	68.67	68.89	994,677
09 Oct 17	69.11000 +0.79	69.23	68.52	68.55	1,085,824
06 Oct 17	68.32000 -0.18	68.63	68.13	68.61	1,018,830
05 Oct 17	68.50000 +0.37	68.73	68.01	68.16	1,348,566
04 Oct 17	68.13000 +1.19	68.25	66.94	67.07	2,000,858
03 Oct 17	66.94000 +0.21	67.21	66.65	66.92	883,709
02 Oct 17	66.73000 +0.36	66.73	66.00	66.30	1,158,308
29 Sep 17	66.37000 +0.57	66.37	65.66	65.71	1,818,297
28 Sep 17	65.80000 +0.02	65.81	65.33	65.70	1,348,109
27 Sep 17	65.78000 -0.71	66.77	65.77	66.77	1,762,157
26 Sep 17	66.49000 -0.18	66.80	66.38	66.80	1,327,277
25 Sep 17	66.67000 -0.03	66.91	66.53	66.56	1,093,789
22 Sep 17	66.70000 +0.28	67.01	66.27	66.48	1,403,460
21 Sep 17	66.42000 -0.01	66.57	65.98	66.45	1,268,031
20 Sep 17	66.43000 -0.18	67.00	66.39	66.39	1,933,722
19 Sep 17	66.61000 -0.47	66.94	66.13	66.63	1,374,983
18 Sep 17	67.08000 -0.14	67.65	66.98	67.46	989,843
15 Sep 17	67.22000 -0.78	68.27	66.96	67.98	5,521,434
14 Sep 17	68.00000 +0.08	68.27	67.65	67.78	1,319,253
13 Sep 17	67.92000 -0.13	68.06	67.60	68.05	1,400,353
12 Sep 17	68.05000 -0.35	68.58	67.88	68.42	1,284,264
11 Sep 17	68.40000 +0.95	68.47	67.70	67.70	1,463,768
08 Sep 17	67.45000 +0.64	67.53	66.58	66.63	1,120,493
07 Sep 17	66.81000 -0.07	67.31	66.81	67.20	1,815,966
06 Sep 17	66.88000 +0.76	67.35	65.51	65.80	2,243,948
05 Sep 17	66.12000 +0.60	66.36	65.74	65.75	1,270,318
04 Sep 17	65.52000 -0.30	65.91	65.34	65.34	639,246
01 Sep 17	65.82000 -0.33	66.64	65.78	66.00	1,445,088
31 Aug 17	66.15000 -0.05	66.38	65.55	65.75	1,879,538
30 Aug 17	66.20000 +0.10	66.38	66.01	66.29	789,729
29 Aug 17	66.10000 -0.09	66.25	65.28	65.63	1,204,028
28 Aug 17	66.19000 -0.51	66.48	65.95	66.37	763,441
25 Aug 17	66.70000 +0.20	66.83	66.07	66.39	1,402,872
24 Aug 17	66.50000 -0.27	67.17	66.49	66.91	861,044
23 Aug 17	66.77000 -0.06	67.13	66.47	66.50	1,262,117
22 Aug 17	66.83000 +0.33	67.00	66.46	66.87	886,066
21 Aug 17	66.50000 +0.31	66.61	65.90	66.05	1,338,350
18 Aug 17	66.19000 -0.38	66.19	65.50	66.02	1,713,210
17 Aug 17	66.57000 -0.54	67.26	66.57	66.84	1,319,062
16 Aug 17	67.11000 +0.00	67.65	67.11	67.49	1,420,625
15 Aug 17	67.11000 +0.69	68.40	67.11	67.80	2,106,554
14 Aug 17	66.42000 +1.50	66.90	65.53	66.87	2,087,970
11 Aug 17	64.92000 -0.57	65.80	64.57	65.45	1,669,339
10 Aug 17	65.49000 -1.14	66.55	65.34	66.55	1,705,488
09 Aug 17	66.63000 -0.57	67.05	66.26	66.85	1,924,613
08 Aug 17	67.20000 -0.36	67.56	66.87	67.56	1,761,416
07 Aug 17	67.56000 +0.51	67.58	66.92	67.05	2,501,037
04 Aug 17	67.05000 +2.37	67.17	64.44	64.51	2,792,796
03 Aug 17	64.68000 +1.23	64.76	63.28	63.51	2,086,837
02 Aug 17	63.45000 +0.32	63.63	63.00	63.15	1,698,954
01 Aug 17	63.13000 +0.04	63.97	62.52	63.97	2,045,832
31 Jul 17	63.09000 -0.56	63.72	63.02	63.35	1,557,499
28 Jul 17	63.65000 -1.10	64.05	62.86	63.90	2,483,369
27 Jul 17	64.75000 +0.35	66.12	63.91	64.20	2,474,089
26 Jul 17	64.40000 +0.05	64.98	64.27	64.42	1,340,392
25 Jul 17	64.35000 +0.30	64.81	64.24	64.25	1,676,292
24 Jul 17	64.05000 -0.60	64.83	63.84	64.80	1,598,445
21 Jul 17	64.65000 -1.28	65.96	64.47	65.67	2,863,847
20 Jul 17	65.93000 -0.04	66.43	65.54	66.29	1,274,599
19 Jul 17	65.97000 +0.67	66.04	65.53	65.66	1,030,134
18 Jul 17	65.30000 -0.53	66.06	65.18	65.89	1,296,129
17 Jul 17	65.83000 -0.11	66.11	65.70	66.01	808,010
14 Jul 17	65.94000 -0.14	66.36	65.63	66.24	991,014
13 Jul 17	66.08000 +0.40	66.35	65.41	65.79	1,289,311
12 Jul 17	65.68000 +1.08	66.04	64.65	64.74	1,708,071
11 Jul 17	64.60000 -1.15	65.81	64.60	65.68	1,498,580
10 Jul 17	65.75000 +0.17	65.93	64.97	65.84	1,077,824
07 Jul 17	65.58000 +0.15	65.70	65.21	65.40	1,063,270
06 Jul 17	65.43000 -1.00	66.49	64.82	66.33	2,370,138
05 Jul 17	66.43000 +0.02	66.79	66.00	66.30	1,619,754
04 Jul 17	66.41000 -0.27	66.77	66.05	66.30	1,054,662
03 Jul 17	66.68000 +0.87	66.85	65.97	66.00	1,408,040
30 Jun 17	65.81000 -0.57	67.08	65.81	66.28	2,282,862
29 Jun 17	66.38000 -1.21	67.97	66.32	67.82	2,544,311
28 Jun 17	67.59000 -0.34	68.53	67.35	67.93	2,001,084
27 Jun 17	67.93000 -1.51	69.45	67.93	69.45	2,201,505
26 Jun 17	69.44000 +1.96	69.52	68.08	68.08	3,134,850
23 Jun 17	67.48000 -0.17	67.54	66.67	67.41	1,411,167
22 Jun 17	67.65000 -0.66	68.41	67.57	68.33	1,602,268
21 Jun 17	68.31000 -0.23	68.35	67.53	68.35	1,874,620
20 Jun 17	68.54000 +0.97	69.36	67.75	67.95	2,012,825
19 Jun 17	67.57000 +0.14	68.56	67.57	67.80	2,005,619
16 Jun 17	67.43000 +0.74	67.75	66.83	66.84	2,761,887
15 Jun 17	66.69000 +0.09	66.83	66.18	66.47	1,688,036
14 Jun 17	66.60000 -0.10	67.56	66.52	66.59	1,697,310
13 Jun 17	66.70000 +0.39	66.70	66.17	66.50	1,459,551
12 Jun 17	66.31000 -0.60	66.79	65.98	66.65	1,455,229
09 Jun 17	66.91000 +0.27	67.54	66.47	66.70	1,394,358
08 Jun 17	66.64000 -0.59	67.30	66.49	66.83	1,658,669
07 Jun 17	67.23000 +0.43	67.80	66.41	66.58	1,700,079
06 Jun 17	66.80000 -0.34	67.18	66.54	66.81	1,279,022
05 Jun 17	67.14000 -0.18	67.43	67.10	67.13	702,670
02 Jun 17	67.32000 +0.45	67.53	67.13	67.39	1,183,628
01 Jun 17	66.87000 +0.79	67.24	66.20	66.25	1,412,234
31 May 17	66.08000 -0.15	67.03	66.08	66.40	2,185,897
30 May 17	66.23000 -0.42	66.52	65.92	66.23	1,339,594
29 May 17	66.65000 +0.10	66.71	66.38	66.40	695,136
26 May 17	66.55000 -0.47	66.93	66.41	66.82	1,356,222
25 May 17	67.02000 +0.37	67.35	66.62	67.00	1,124,865
24 May 17	66.65000 -0.20	66.73	66.18	66.18	1,244,283
23 May 17	66.85000 +0.66	67.00	65.78	65.87	1,681,911
22 May 17	66.19000 +0.34	66.19	65.38	65.89	1,279,538
19 May 17	65.85000 +0.85	66.27	64.92	65.00	2,537,842
18 May 17	65.00000 -1.87	67.07	64.74	66.99	3,268,525
17 May 17	66.87000 -0.68	67.67	66.54	67.65	1,903,745
16 May 17	67.55000 +0.46	67.75	67.01	67.17	1,744,865
15 May 17	67.09000 -0.03	67.24	66.68	67.12	1,295,521
12 May 17	67.12000 +0.39	67.20	66.38	66.70	1,743,996
11 May 17	66.73000 +0.50	67.11	66.20	66.41	2,176,077
10 May 17	66.23000 +0.10	66.53	65.81	66.10	1,736,672
09 May 17	66.13000 +0.93	66.32	65.23	65.42	2,345,868
08 May 17	65.20000 +0.19	65.27	64.85	65.24	1,811,540
05 May 17	65.01000 -0.49	65.18	63.73	63.89	2,510,171
04 May 17	65.50000 +1.31	65.63	64.37	64.52	2,424,412
03 May 17	64.19000 -0.18	64.45	63.87	64.45	1,487,128
02 May 17	64.37000 +0.19	64.49	63.80	64.40	1,570,186
28 Apr 17	64.18000 +0.28	64.21	63.56	63.82	2,053,421
27 Apr 17	63.90000 +0.34	64.14	63.27	63.47	1,757,306
26 Apr 17	63.56000 -0.21	63.84	63.20	63.45	1,926,560
25 Apr 17	63.77000 +0.12	64.02	63.58	63.78	1,850,770
24 Apr 17	63.65000 +1.50	64.04	62.91	63.86	3,688,643
21 Apr 17	62.15000 -1.56	62.95	61.87	62.80	4,537,934
20 Apr 17	63.71000 +0.36	64.06	62.70	62.74	1,877,648
19 Apr 17	63.35000 -0.51	63.85	63.07	63.67	1,693,980
18 Apr 17	63.86000 -0.41	64.46	63.83	64.40	1,695,744
13 Apr 17	64.27000 +0.03	64.31	63.93	64.02	1,726,221
12 Apr 17	64.24000 +0.24	64.49	63.77	63.85	1,219,063
11 Apr 17	64.00000 -0.08	64.07	63.63	63.77	1,198,916
10 Apr 17	64.08000 -0.09	64.20	63.65	64.08	928,292
07 Apr 17	64.17000 +0.42	64.17	63.11	63.15	1,290,676
06 Apr 17	63.75000 +0.15	63.99	63.20	63.20	1,489,443
05 Apr 17	63.60000 -0.32	64.18	63.51	63.80	1,179,713
04 Apr 17	63.92000 +0.42	64.14	62.83	62.83	1,634,219
03 Apr 17	63.50000 -0.26	64.02	63.44	63.91	1,642,270
31 Mar 17	63.76000 +0.21	63.76	63.02	63.30	2,019,023
30 Mar 17	63.55000 +0.24	63.58	62.94	63.04	1,489,278
29 Mar 17	63.31000 +0.00	63.39	62.77	63.07	1,438,444
28 Mar 17	63.31000 -0.89	63.81	63.07	63.58	1,794,172
27 Mar 17	64.20000 +0.59	64.24	62.93	63.41	1,585,232
24 Mar 17	63.61000 -0.36	63.86	63.35	63.86	1,169,752
23 Mar 17	63.97000 +0.00	64.10	63.46	64.03	1,444,241
22 Mar 17	63.97000 +0.18	64.16	63.55	63.82	1,639,796
21 Mar 17	63.79000 -0.21	64.46	63.57	64.18	1,866,100
20 Mar 17	64.00000 +0.79	64.32	63.05	63.14	1,774,601
17 Mar 17	63.21000 +0.42	63.21	62.23	62.90	2,470,651
16 Mar 17	62.79000 +0.17	63.39	62.59	63.21	1,852,287
15 Mar 17	62.62000 -0.04	62.78	62.30	62.76	997,388
14 Mar 17	62.66000 -0.32	62.90	62.54	62.79	930,123
13 Mar 17	62.98000 +0.14	63.06	62.47	63.00	1,177,591
10 Mar 17	62.84000 +0.39	62.97	62.02	62.77	1,516,310
09 Mar 17	62.45000 +0.62	62.57	61.66	61.90	1,411,898
08 Mar 17	61.83000 -0.04	61.96	61.14	61.85	1,527,970
07 Mar 17	61.87000 -0.63	62.52	61.84	62.05	1,576,451
06 Mar 17	62.50000 -0.03	62.54	62.01	62.26	1,189,860
03 Mar 17	62.53000 -0.20	62.75	62.09	62.75	1,373,990
02 Mar 17	62.73000 -0.13	62.79	62.20	62.73	1,303,529
01 Mar 17	62.86000 +0.30	63.05	62.57	62.90	1,734,390
28 Feb 17	62.56000 -0.15	63.06	62.04	62.90	1,754,585
27 Feb 17	62.71000 +0.06	63.00	62.16	62.90	1,348,577
24 Feb 17	62.65000 -0.14	63.04	62.31	62.96	1,485,428
23 Feb 17	62.79000 +0.46	62.95	62.09	62.39	2,085,755
22 Feb 17	62.33000 +1.44	62.70	60.75	60.78	2,646,263
21 Feb 17	60.89000 -0.06	61.04	60.54	60.96	1,876,631
20 Feb 17	60.95000 -0.05	61.39	60.54	61.30	1,909,194
17 Feb 17	61.00000 +1.85	61.77	59.00	59.50	4,469,639
16 Feb 17	59.15000 -0.79	60.16	58.55	60.16	2,785,502
15 Feb 17	59.94000 -0.09	60.58	59.33	60.00	2,231,457
14 Feb 17	60.03000 -0.62	60.89	59.64	60.54	1,887,516
13 Feb 17	60.65000 +0.60	60.93	59.98	59.98	1,129,873
10 Feb 17	60.05000 -0.40	60.68	59.84	60.38	1,723,334
09 Feb 17	60.45000 -0.20	60.78	60.17	60.53	1,428,047
08 Feb 17	60.65000 +1.41	60.85	58.93	59.36	2,337,998
07 Feb 17	59.24000 +0.26	59.73	58.78	58.78	1,150,971
06 Feb 17	58.98000 -0.12	59.42	58.84	59.03	1,210,873
03 Feb 17	59.10000 +0.74	59.31	58.60	58.62	1,653,766
02 Feb 17	58.36000 -0.10	58.79	58.26	58.55	1,388,057
01 Feb 17	58.46000 +0.47	58.88	58.06	58.37	1,717,878
31 Jan 17	57.99000 -0.30	58.59	57.99	58.58	2,022,269
30 Jan 17	58.29000 -0.31	58.57	58.02	58.50	1,465,293
27 Jan 17	58.60000 -0.31	59.10	58.40	59.10	1,579,045
26 Jan 17	58.91000 -0.04	58.99	58.50	58.75	1,509,639
25 Jan 17	58.95000 +0.02	59.41	58.78	59.39	1,787,011
24 Jan 17	58.93000 -0.12	59.34	58.85	59.34	1,784,260
23 Jan 17	59.05000 -0.20	59.48	58.87	59.02	1,395,309
20 Jan 17	59.25000 -0.44	59.68	59.19	59.37	2,556,278
19 Jan 17	59.69000 -0.27	60.05	59.41	59.90	1,665,454
18 Jan 17	59.96000 +0.02	60.49	59.90	60.15	1,150,713
17 Jan 17	59.94000 -0.37	60.29	59.58	60.23	1,481,750
16 Jan 17	60.31000 -0.22	60.65	59.91	60.36	1,421,323
13 Jan 17	60.53000 -0.26	61.03	60.27	61.00	2,089,018
12 Jan 17	60.79000 -0.01	60.95	60.38	60.57	1,411,605
11 Jan 17	60.80000 -0.40	61.25	60.39	61.09	1,907,975
10 Jan 17	61.20000 -0.29	61.75	60.94	61.61	1,673,467
09 Jan 17	61.49000 +0.43	61.51	60.94	61.22	1,287,298
06 Jan 17	61.06000 -0.09	61.41	60.79	61.32	1,174,159
05 Jan 17	61.15000 +0.59	61.15	60.26	60.26	1,288,330
04 Jan 17	60.56000 +0.52	60.57	59.78	60.17	1,451,620
03 Jan 17	60.04000 -0.20	60.52	59.68	60.50	1,389,880
02 Jan 17	60.24000 +0.04	60.56	59.90	60.10	503,232
30 Dec 16	60.20000 +0.67	60.23	59.45	59.69	1,249,040
29 Dec 16	59.53000 +0.28	59.69	59.01	59.01	612,206
28 Dec 16	59.25000 -0.06	59.33	59.01	59.25	851,699
27 Dec 16	59.31000 +0.44	59.43	58.92	59.01	889,600
23 Dec 16	58.87000 -0.21	59.28	58.83	58.92	1,059,893
22 Dec 16	59.08000 +0.08	59.39	58.70	59.00	1,365,134
21 Dec 16	59.00000 -0.71	59.82	59.00	59.43	1,849,217
20 Dec 16	59.71000 -0.69	60.17	59.25	60.17	2,206,812
19 Dec 16	60.40000 -0.84	60.51	59.35	59.50	2,980,258
16 Dec 16	61.24000 -0.07	61.77	61.12	61.18	3,916,524
15 Dec 16	61.31000 -0.27	61.97	60.67	61.31	2,338,928
14 Dec 16	61.58000 -0.25	61.78	61.04	61.66	1,344,920
13 Dec 16	61.83000 +0.81	61.99	61.00	61.00	1,548,546
12 Dec 16	61.02000 -0.30	61.43	60.86	61.39	1,355,852
09 Dec 16	61.32000 +1.33	61.74	60.05	60.13	2,508,521
08 Dec 16	59.99000 +1.09	60.15	59.00	59.19	2,500,910
07 Dec 16	58.90000 +0.15	59.13	58.37	59.00	1,471,991
06 Dec 16	58.75000 +0.14	59.09	58.31	58.74	1,459,000
05 Dec 16	58.61000 +0.22	59.50	58.32	58.33	1,644,961
02 Dec 16	58.39000 -0.11	58.64	57.99	58.25	1,789,296
01 Dec 16	58.50000 -0.86	59.28	58.25	59.20	2,099,229
30 Nov 16	59.36000 -0.52	60.39	59.36	59.97	2,131,579
29 Nov 16	59.88000 +0.16	60.18	59.40	59.72	1,177,578
28 Nov 16	59.72000 -0.32	60.43	59.64	60.21	1,332,216
25 Nov 16	60.04000 +1.08	60.21	59.05	59.25	1,719,177
24 Nov 16	58.96000 +0.36	59.01	58.19	58.86	1,208,987
23 Nov 16	58.60000 -0.29	59.03	58.57	58.89	1,704,709
22 Nov 16	58.89000 -0.02	59.30	58.69	59.22	1,236,682
21 Nov 16	58.91000 +0.09	59.13	58.50	59.09	1,144,011
18 Nov 16	58.82000 +0.12	59.21	58.62	58.75	1,476,637
17 Nov 16	58.70000 +0.10	59.22	58.48	58.62	1,323,551
16 Nov 16	58.60000 -0.47	59.25	58.06	59.20	1,776,054
15 Nov 16	59.07000 +0.87	59.08	58.30	58.42	2,023,699
14 Nov 16	58.20000 -0.55	59.89	58.08	59.36	2,639,761
11 Nov 16	58.75000 +0.75	59.20	57.77	58.25	2,933,728
10 Nov 16	58.00000 -2.74	60.70	57.66	60.70	5,113,951
09 Nov 16	60.74000 -0.52	60.93	59.60	60.20	2,966,811
08 Nov 16	61.26000 -0.23	61.89	61.19	61.38	1,816,572
07 Nov 16	61.49000 +0.27	62.12	61.17	62.00	1,331,428
04 Nov 16	61.22000 -0.31	61.52	61.08	61.38	1,183,494
03 Nov 16	61.53000 -0.41	62.23	61.29	61.49	1,656,644
02 Nov 16	61.94000 -0.62	62.97	61.85	62.41	1,491,632
01 Nov 16	62.56000 -0.52	63.72	62.45	63.29	1,136,950
31 Oct 16	63.08000 -0.43	63.40	62.97	63.39	1,410,829
28 Oct 16	63.51000 +0.01	63.74	62.59	62.85	1,425,157
27 Oct 16	63.50000 +1.00	63.61	62.47	62.50	1,761,914
26 Oct 16	62.50000 -0.44	63.08	62.26	62.93	1,362,273
25 Oct 16	62.94000 +0.17	63.39	62.61	62.61	1,622,417
24 Oct 16	62.77000 -0.70	63.94	62.69	63.84	1,474,570
21 Oct 16	63.47000 -0.12	64.10	63.41	63.91	1,390,397
20 Oct 16	63.59000 +0.21	63.75	63.11	63.25	1,616,852
19 Oct 16	63.38000 -0.31	63.81	63.15	63.81	1,637,477
18 Oct 16	63.69000 -0.12	64.96	62.35	62.90	3,677,923
17 Oct 16	63.81000 -0.39	64.00	63.33	63.97	1,685,530
14 Oct 16	64.20000 +0.61	64.70	63.59	63.61	1,686,174
13 Oct 16	63.59000 -0.51	63.85	63.24	63.85	1,747,259
12 Oct 16	64.10000 -0.77	65.10	64.10	65.10	1,222,033
11 Oct 16	64.87000 -0.28	65.57	64.70	64.86	1,044,568
10 Oct 16	65.15000 +0.60	65.28	64.49	64.76	1,061,392
07 Oct 16	64.55000 -1.20	65.74	64.55	65.68	1,737,955
06 Oct 16	65.75000 -0.70	66.68	65.53	66.67	1,257,389
05 Oct 16	66.45000 -0.93	66.96	66.37	66.69	1,444,011
04 Oct 16	67.38000 +0.22	67.81	66.95	66.96	1,672,094
03 Oct 16	67.16000 +1.11	67.18	66.00	66.00	1,771,110
30 Sep 16	66.05000 +0.21	66.08	64.63	65.22	1,898,801
29 Sep 16	65.84000 -0.10	66.55	65.71	66.21	815,692
28 Sep 16	65.94000 -0.04	66.62	65.72	65.99	1,035,359
27 Sep 16	65.98000 +0.43	66.27	65.60	65.97	1,058,974
26 Sep 16	65.55000 -0.53	65.83	65.30	65.60	1,151,904
23 Sep 16	66.08000 -0.47	66.74	65.89	66.37	1,434,245
22 Sep 16	66.55000 +1.26	67.08	65.44	65.65	1,565,037
21 Sep 16	65.29000 +0.27	66.36	65.29	65.84	1,695,155
20 Sep 16	65.02000 +0.32	66.09	64.59	64.73	1,800,162
19 Sep 16	64.70000 +0.78	64.79	64.25	64.51	1,464,670
16 Sep 16	63.92000 -0.75	64.79	63.90	64.60	3,732,965
15 Sep 16	64.67000 -0.07	64.87	64.15	64.53	1,610,669
14 Sep 16	64.74000 -0.17	65.52	64.66	65.40	2,196,650
13 Sep 16	64.91000 -1.33	66.90	64.86	66.88	2,334,544
12 Sep 16	66.24000 -0.34	66.27	65.32	65.55	1,507,602
09 Sep 16	66.58000 -1.67	67.80	66.23	67.75	2,209,686
08 Sep 16	68.25000 -1.53	69.58	68.01	69.53	1,894,923
07 Sep 16	69.78000 +0.52	70.07	69.36	69.66	1,304,984
06 Sep 16	69.26000 -0.79	69.59	69.14	69.50	1,459,450
05 Sep 16	70.05000 -0.20	70.50	69.95	70.34	846,417
02 Sep 16	70.25000 +2.32	70.53	68.05	68.19	1,994,601
01 Sep 16	67.93000 -0.18	68.84	67.66	68.47	1,403,409
31 Aug 16	68.11000 -0.87	69.04	67.88	68.82	1,635,368
30 Aug 16	68.98000 +0.34	69.44	68.78	68.86	1,087,426
29 Aug 16	68.64000 +0.33	68.68	67.82	68.02	746,960
26 Aug 16	68.31000 +0.17	68.85	67.88	68.20	862,504
25 Aug 16	68.14000 -0.08	68.50	67.50	67.88	826,505
24 Aug 16	68.22000 -0.24	68.71	67.90	68.09	1,002,607
23 Aug 16	68.46000 +0.19	68.86	68.35	68.68	1,119,583
22 Aug 16	68.27000 -0.35	68.94	67.85	68.45	1,007,156
19 Aug 16	68.62000 +0.09	68.75	68.00	68.66	1,461,284
18 Aug 16	68.53000 +0.00	68.87	68.34	68.74	935,654
17 Aug 16	68.53000 -0.72	69.58	68.35	69.43	1,405,504
16 Aug 16	69.25000 -0.50	69.82	69.19	69.55	1,078,848
15 Aug 16	69.75000 -0.15	70.45	69.70	69.95	1,148,372
12 Aug 16	69.90000 +0.05	69.92	69.30	69.50	998,738
11 Aug 16	69.85000 +1.10	69.85	69.05	69.28	1,189,147
10 Aug 16	68.75000 -0.07	68.96	68.50	68.50	693,147
09 Aug 16	68.82000 +0.67	68.93	67.98	68.10	1,270,321
08 Aug 16	68.15000 -1.49	69.79	67.94	69.79	1,823,139
05 Aug 16	69.64000 +1.42	69.89	68.25	68.50	1,895,582
04 Aug 16	68.22000 +0.41	68.32	67.39	68.01	1,241,442
03 Aug 16	67.81000 +0.02	68.25	67.43	67.81	1,699,263
02 Aug 16	67.79000 -0.76	68.44	67.69	68.21	1,422,755
01 Aug 16	68.55000 -0.33	69.50	68.06	69.45	1,596,054
29 Jul 16	68.88000 +0.95	69.27	68.15	69.00	2,956,522
28 Jul 16	67.93000 +2.23	68.29	65.50	65.50	2,883,463
27 Jul 16	65.70000 -0.26	66.11	65.50	65.96	1,374,220
26 Jul 16	65.96000 +0.17	66.20	65.62	65.64	1,119,155
25 Jul 16	65.79000 +0.39	65.99	65.54	65.56	1,485,747
22 Jul 16	65.40000 +0.19	65.40	64.49	64.90	1,196,177
21 Jul 16	65.21000 -0.14	65.28	64.45	65.19	1,481,396
20 Jul 16	65.35000 +0.64	65.78	64.46	64.84	1,473,944
19 Jul 16	64.71000 -0.57	65.12	64.62	64.93	1,006,661
18 Jul 16	65.28000 -0.46	65.90	65.04	65.62	1,196,618
15 Jul 16	65.74000 -0.23	66.00	65.33	65.77	1,333,955
14 Jul 16	65.97000 +1.25	66.18	65.12	65.35	2,304,957
13 Jul 16	64.72000 -0.09	64.89	64.28	64.46	1,427,145
12 Jul 16	64.81000 +0.45	65.18	64.34	64.67	1,886,710
11 Jul 16	64.36000 +0.32	65.05	64.30	64.78	2,750,131
08 Jul 16	64.04000 -0.46	64.88	63.90	64.55	3,402,476
07 Jul 16	64.50000 +1.19	67.89	64.13	66.47	5,068,860
06 Jul 16	63.31000 -0.52	63.99	63.01	63.30	2,274,704
05 Jul 16	63.83000 -0.10	63.91	63.09	63.34	1,501,349
04 Jul 16	63.93000 -0.27	64.66	63.84	64.46	716,237
01 Jul 16	64.20000 +0.79	64.39	63.05	63.55	1,781,449
30 Jun 16	63.41000 +2.05	63.45	61.01	61.16	2,571,744
29 Jun 16	61.36000 +0.45	61.64	61.05	61.15	2,608,508
28 Jun 16	60.91000 +0.45	62.10	60.74	61.95	2,096,573
27 Jun 16	60.46000 -0.37	61.96	59.98	60.00	2,857,900
24 Jun 16	60.83000 -3.05	61.98	58.90	59.05	5,232,700
23 Jun 16	63.88000 +1.10	64.39	62.81	62.94	1,685,620
22 Jun 16	62.78000 -0.03	63.38	62.75	63.30	905,549
21 Jun 16	62.81000 +0.99	63.01	61.64	61.82	1,225,588
20 Jun 16	61.82000 +1.92	62.04	60.94	61.22	1,313,393
17 Jun 16	59.90000 -0.40	60.77	59.64	60.52	2,658,624
16 Jun 16	60.30000 -0.20	60.52	59.60	60.02	1,729,709
15 Jun 16	60.50000 +0.50	61.15	60.18	60.25	2,391,401
14 Jun 16	60.00000 -0.47	61.29	59.94	60.90	2,926,789
13 Jun 16	60.47000 -0.96	61.33	60.47	60.80	1,314,460
10 Jun 16	61.43000 -1.36	62.72	61.32	62.69	1,390,028
09 Jun 16	62.79000 -0.34	63.17	62.54	63.07	768,976
08 Jun 16	63.13000 -0.20	63.39	62.95	63.09	853,089
07 Jun 16	63.33000 +0.51	63.40	62.84	63.00	1,012,070
06 Jun 16	62.82000 -0.05	63.25	62.79	62.87	700,055
03 Jun 16	62.87000 -0.04	63.36	62.27	62.99	1,050,767
02 Jun 16	62.91000 +0.03	63.08	62.49	62.73	878,163
01 Jun 16	62.88000 -0.20	63.46	62.74	62.91	957,385
31 May 16	63.08000 -0.48	63.60	62.89	63.45	1,434,444
30 May 16	63.56000 +0.43	63.67	62.86	63.15	673,447
27 May 16	63.13000 +0.21	63.25	62.59	62.90	1,048,088
26 May 16	62.92000 +0.62	63.10	62.19	62.29	1,264,771
25 May 16	62.30000 +0.55	62.72	61.92	62.14	1,370,481
24 May 16	61.75000 +1.44	61.99	59.94	60.11	1,359,221
23 May 16	60.31000 -0.04	60.56	59.63	60.22	1,055,257
20 May 16	60.35000 +0.85	60.59	59.90	60.06	2,128,033
19 May 16	59.50000 -0.48	59.86	59.07	59.69	1,077,640
18 May 16	59.98000 +0.07	60.04	59.35	59.52	1,394,016
17 May 16	59.91000 -0.70	61.20	59.51	60.86	1,470,073
16 May 16	60.61000 -0.03	60.64	59.82	60.28	472,866
13 May 16	60.64000 +0.25	60.81	59.75	59.99	1,168,390
12 May 16	60.39000 -0.21	61.15	60.10	60.55	1,031,161
11 May 16	60.60000 -0.41	60.96	60.33	60.81	949,100
10 May 16	61.01000 -0.04	61.89	60.72	61.59	1,256,869
09 May 16	61.05000 +1.25	61.38	60.09	60.28	1,617,939
06 May 16	59.80000 +0.24	59.82	58.58	59.27	1,822,268
05 May 16	59.56000 -0.93	59.91	59.18	59.44	1,092,702
04 May 16	60.49000 -0.48	61.43	60.34	60.85	1,484,607
03 May 16	60.97000 -0.67	61.65	60.67	61.46	1,166,903
02 May 16	61.64000 +0.47	61.93	61.32	61.66	778,966
29 Apr 16	61.17000 -1.46	62.14	61.17	62.14	1,848,227
28 Apr 16	62.63000 -0.27	62.63	61.45	62.51	1,418,717
27 Apr 16	62.90000 +0.42	63.01	62.08	62.67	1,312,143
26 Apr 16	62.48000 -0.47	63.52	62.02	63.19	1,295,979
25 Apr 16	62.95000 -0.18	63.22	62.47	63.00	1,248,616
22 Apr 16	63.13000 -0.74	64.10	62.91	63.78	1,298,155
21 Apr 16	63.87000 -0.76	64.84	62.89	64.81	2,058,197
20 Apr 16	64.63000 +0.11	64.88	63.89	64.20	1,580,834
19 Apr 16	64.52000 +2.20	64.97	62.42	62.88	2,456,589
18 Apr 16	62.32000 +0.16	62.57	61.39	61.50	1,401,637
15 Apr 16	62.16000 -0.51	62.62	61.79	62.45	2,072,142
14 Apr 16	62.67000 +0.74	62.77	61.70	61.93	1,583,881
13 Apr 16	61.93000 +0.98	62.15	61.54	61.65	1,799,038
12 Apr 16	60.95000 +0.02	61.01	60.08	60.93	1,440,203
11 Apr 16	60.93000 -0.33	61.40	60.42	61.15	1,531,972
08 Apr 16	61.26000 +0.10	61.54	60.75	61.35	1,407,062
07 Apr 16	61.16000 -0.42	62.05	60.89	61.50	1,353,251
06 Apr 16	61.58000 +0.35	61.58	61.03	61.41	1,133,872
05 Apr 16	61.23000 -0.51	61.47	60.98	61.35	1,352,598
04 Apr 16	61.74000 +0.42	62.12	60.79	61.22	1,140,447
01 Apr 16	61.32000 -1.19	61.79	60.24	61.78	1,980,978
31 Mar 16	62.51000 -1.04	63.23	62.46	63.23	1,577,526
30 Mar 16	63.55000 +1.02	63.67	62.71	62.76	1,236,447
29 Mar 16	62.53000 +0.52	62.73	62.03	62.03	1,011,791
24 Mar 16	62.01000 -1.09	62.67	61.83	62.57	1,395,243
23 Mar 16	63.10000 +0.69	63.46	62.78	62.80	1,228,790
22 Mar 16	62.41000 -0.34	62.44	61.50	62.24	1,291,134
21 Mar 16	62.75000 -0.11	63.00	62.17	62.43	1,064,260
18 Mar 16	62.86000 +0.08	63.12	62.41	62.90	3,173,465
17 Mar 16	62.78000 -0.22	63.63	61.88	63.34	1,573,717
16 Mar 16	63.00000 -0.66	64.15	62.81	63.99	1,728,532
15 Mar 16	63.66000 -0.22	63.88	63.23	63.51	1,669,082
14 Mar 16	63.88000 +0.01	64.41	63.75	64.18	1,032,409
11 Mar 16	63.87000 +1.64	64.24	62.98	63.29	1,962,012
10 Mar 16	62.23000 -1.39	65.78	62.23	63.57	3,084,513
09 Mar 16	63.62000 +0.35	64.09	63.07	63.42	1,205,111
08 Mar 16	63.27000 -0.41	63.34	62.30	63.20	1,277,365
07 Mar 16	63.68000 -0.08	63.94	63.28	63.40	1,022,802
04 Mar 16	63.76000 +0.72	64.17	63.05	63.35	1,455,889
03 Mar 16	63.04000 -0.29	63.35	62.60	63.18	1,426,182
02 Mar 16	63.33000 -1.20	64.75	62.84	64.71	1,928,593
01 Mar 16	64.53000 +0.30	64.68	63.51	63.97	1,465,320
29 Feb 16	64.23000 +0.69	64.32	62.78	63.17	1,791,154
26 Feb 16	63.54000 -0.53	64.90	63.49	64.52	1,762,230
25 Feb 16	64.07000 +1.43	64.30	63.12	63.89	2,091,874
24 Feb 16	62.64000 -0.73	64.00	62.00	64.00	2,656,234
23 Feb 16	63.37000 +2.46	63.95	61.60	62.63	3,027,779
22 Feb 16	60.91000 +0.56	61.19	60.59	60.75	1,734,396
19 Feb 16	60.35000 -0.09	60.73	59.89	60.44	1,637,044
18 Feb 16	60.44000 -0.31	60.91	60.24	60.69	1,597,496
17 Feb 16	60.75000 +0.79	60.92	59.85	59.93	1,471,684
16 Feb 16	59.96000 -0.07	60.75	59.60	60.32	1,186,611
15 Feb 16	60.03000 +1.43	60.57	58.97	59.29	1,190,988
12 Feb 16	58.60000 +0.46	59.07	58.12	58.44	2,196,874
11 Feb 16	58.14000 -1.19	58.72	57.59	58.63	2,322,043
10 Feb 16	59.33000 -0.25	60.52	59.33	60.05	2,142,851
09 Feb 16	59.58000 -0.67	60.64	59.16	60.35	2,967,167
08 Feb 16	60.25000 -0.51	60.77	59.68	60.72	2,563,466
05 Feb 16	60.76000 -0.99	62.09	60.52	61.51	2,209,153
04 Feb 16	61.75000 -0.42	62.75	61.33	62.66	2,058,286
03 Feb 16	62.17000 -1.05	63.30	61.81	63.30	1,941,246
02 Feb 16	63.22000 -0.13	63.60	62.80	63.25	1,649,826
01 Feb 16	63.35000 -0.10	63.73	62.97	63.71	1,315,834
29 Jan 16	63.45000 +2.17	63.45	61.90	62.15	2,258,984
28 Jan 16	61.28000 -0.16	61.45	60.71	61.14	2,309,924
27 Jan 16	61.44000 +1.05	61.44	60.00	60.16	1,342,728
26 Jan 16	60.39000 +0.21	60.57	59.18	59.58	1,095,002
25 Jan 16	60.18000 +0.57	60.49	59.75	60.00	1,268,978
22 Jan 16	59.61000 +1.17	59.97	58.90	59.19	1,905,180
21 Jan 16	58.44000 +0.27	59.06	57.64	57.92	2,727,070
20 Jan 16	58.17000 -1.54	58.95	57.49	58.55	2,420,492
19 Jan 16	59.71000 +1.03	60.10	59.35	59.61	1,144,606
18 Jan 16	58.68000 -0.28	59.50	58.52	58.79	1,052,292
15 Jan 16	58.96000 -0.61	59.54	58.43	59.27	3,134,445
14 Jan 16	59.57000 -1.39	60.37	59.01	60.29	2,157,712
13 Jan 16	60.96000 +0.69	61.13	60.39	60.74	1,753,625
12 Jan 16	60.27000 +1.53	60.74	58.65	59.20	2,019,422
11 Jan 16	58.74000 -0.99	60.03	58.70	59.73	1,529,267
08 Jan 16	59.73000 -0.02	60.46	59.45	59.65	2,046,098
07 Jan 16	59.75000 -0.95	59.90	58.70	59.15	1,866,401
06 Jan 16	60.70000 -0.49	61.82	60.25	61.80	1,347,397
05 Jan 16	61.19000 +0.38	61.59	60.37	61.58	1,805,845
04 Jan 16	60.81000 -1.47	61.64	60.25	61.34	1,726,371
31 Dec 15	62.28000 -0.76	63.08	62.28	62.98	286,757
30 Dec 15	63.04000 -0.10	63.41	62.72	63.09	671,629
29 Dec 15	63.14000 +0.87	63.27	62.65	62.83	813,471
28 Dec 15	62.27000 -0.20	62.67	61.92	62.63	538,962
24 Dec 15	62.47000 +0.09	62.68	62.12	62.68	102,969
23 Dec 15	62.38000 +1.44	62.62	61.56	61.64	1,032,532
22 Dec 15	60.94000 -0.26	61.48	60.35	61.47	982,943
21 Dec 15	61.20000 -0.73	62.71	61.20	61.93	1,393,191
18 Dec 15	61.93000 -1.19	62.94	61.63	62.60	3,031,804
17 Dec 15	63.12000 +0.78	63.90	63.09	63.65	1,939,558
16 Dec 15	62.34000 +0.22	62.79	61.83	62.23	1,492,007
15 Dec 15	62.12000 +1.17	62.35	61.27	61.47	1,774,130
14 Dec 15	60.95000 -0.44	62.77	60.93	61.50	1,741,381
11 Dec 15	61.39000 -0.98	62.52	61.18	62.30	1,660,250
10 Dec 15	62.37000 -0.55	62.84	62.01	62.50	1,191,449
09 Dec 15	62.92000 -0.77	64.07	62.75	63.98	1,697,163
08 Dec 15	63.69000 -0.02	64.29	63.26	63.65	2,597,408
07 Dec 15	63.71000 +0.96	64.32	63.22	63.22	1,328,556
04 Dec 15	62.75000 +0.24	62.99	61.87	62.34	2,628,481
03 Dec 15	62.51000 -3.37	66.50	62.19	65.66	4,151,555
02 Dec 15	65.88000 +0.43	66.32	65.29	65.41	1,101,570
01 Dec 15	65.45000 -0.88	66.28	65.19	66.20	1,555,593
30 Nov 15	66.33000 +1.31	66.35	64.71	64.91	2,763,565
27 Nov 15	65.02000 -0.21	65.53	64.55	64.80	740,936
26 Nov 15	65.23000 -0.09	65.88	64.98	65.14	911,816
25 Nov 15	65.32000 +1.28	65.71	63.72	63.81	2,101,921
24 Nov 15	64.04000 -0.58	64.52	63.22	64.51	1,434,318
23 Nov 15	64.62000 -0.37	65.01	64.23	65.00	937,856
20 Nov 15	64.99000 +0.54	65.09	64.10	64.72	1,666,533
19 Nov 15	64.45000 +0.70	64.79	64.08	64.46	1,832,686
18 Nov 15	63.75000 -0.93	64.44	63.59	64.18	1,604,124
17 Nov 15	64.68000 +1.44	64.98	63.70	63.77	1,651,247
16 Nov 15	63.24000 +0.23	63.35	62.28	62.73	1,207,234
13 Nov 15	63.01000 -0.74	63.50	62.33	63.43	1,855,532
12 Nov 15	63.75000 -0.86	64.97	63.75	64.30	1,284,545
11 Nov 15	64.61000 +1.06	64.76	63.69	63.69	1,068,558
10 Nov 15	63.55000 +0.09	64.12	63.13	63.85	1,139,369
09 Nov 15	63.46000 -0.83	64.37	63.31	64.29	1,140,474
06 Nov 15	64.29000 -0.52	65.12	63.96	65.00	1,746,962
05 Nov 15	64.81000 +0.69	65.24	64.19	64.34	1,115,754
04 Nov 15	64.12000 +0.39	64.54	63.77	63.85	1,051,237
03 Nov 15	63.73000 +0.73	64.62	63.57	64.25	1,758,967
02 Nov 15	63.00000 -0.41	63.61	62.74	62.90	1,286,611
30 Oct 15	63.41000 -0.79	64.35	62.85	64.26	1,812,660
29 Oct 15	64.20000 +0.96	65.16	63.14	63.58	2,935,539
28 Oct 15	63.24000 +0.43	63.55	62.89	63.12	1,367,580
27 Oct 15	62.81000 -0.36	63.30	62.64	63.20	1,517,875
26 Oct 15	63.17000 +0.02	63.38	62.53	62.80	1,338,678
23 Oct 15	63.15000 +1.20	63.58	62.37	62.38	2,492,373
22 Oct 15	61.95000 +1.93	62.30	59.56	59.76	2,868,586
21 Oct 15	60.02000 +1.02	60.10	58.64	59.10	1,911,490
20 Oct 15	59.00000 -0.41	59.53	58.66	59.32	1,630,035
19 Oct 15	59.41000 +1.14	59.96	58.79	59.45	2,520,239
16 Oct 15	58.27000 -0.48	58.74	58.03	58.70	2,205,387
15 Oct 15	58.75000 +1.15	58.93	58.01	58.32	1,593,023
14 Oct 15	57.60000 -0.16	57.88	57.21	57.54	1,371,817
13 Oct 15	57.76000 -0.83	58.70	57.51	58.60	1,675,129
12 Oct 15	58.59000 +0.64	58.65	57.72	57.95	1,083,928
09 Oct 15	57.95000 +0.13	58.27	57.75	58.27	998,315
08 Oct 15	57.82000 +0.43	57.96	57.14	57.46	1,182,954
07 Oct 15	57.39000 -1.17	58.98	57.26	58.98	2,476,849
06 Oct 15	58.56000 +0.23	58.88	57.90	58.11	1,268,536
05 Oct 15	58.33000 +2.21	58.44	57.01	57.20	2,110,354
02 Oct 15	56.12000 +0.23	56.67	55.15	56.28	1,834,714
01 Oct 15	55.89000 -0.53	57.17	55.78	56.96	1,549,323
30 Sep 15	56.42000 +2.24	56.52	55.00	55.04	2,346,403
29 Sep 15	54.18000 -0.33	54.84	53.68	53.84	2,029,342
28 Sep 15	54.51000 -0.87	55.39	54.36	55.14	1,491,867
25 Sep 15	55.38000 +1.59	55.77	54.30	54.42	1,718,665
24 Sep 15	53.79000 -1.34	55.23	53.44	55.01	2,120,245
23 Sep 15	55.13000 +0.60	55.99	54.61	54.97	2,371,774
22 Sep 15	54.53000 -1.56	56.06	54.33	55.85	1,904,385
21 Sep 15	56.09000 +1.46	56.27	54.65	54.75	2,233,107
18 Sep 15	54.63000 -0.85	55.38	54.12	55.12	3,923,985
17 Sep 15	55.48000 +0.47	55.65	55.00	55.25	1,615,187
16 Sep 15	55.01000 +1.14	55.31	54.07	54.36	1,613,589
15 Sep 15	53.87000 +0.77	54.03	52.88	53.49	1,679,245
14 Sep 15	53.10000 -0.22	54.05	53.10	53.39	982,284
11 Sep 15	53.32000 -0.59	54.11	53.14	54.05	1,122,590
10 Sep 15	53.91000 -0.67	54.54	53.77	54.19	1,563,039
09 Sep 15	54.58000 +0.92	55.38	54.51	54.84	1,955,715
08 Sep 15	53.66000 +0.12	54.46	53.66	53.78	1,408,976
07 Sep 15	53.54000 +0.02	54.36	53.40	54.09	1,070,670
04 Sep 15	53.52000 -1.50	54.42	53.40	54.27	2,200,354
03 Sep 15	55.02000 +0.86	55.43	54.46	54.62	1,458,748
02 Sep 15	54.16000 -0.20	54.81	53.91	54.67	1,871,647
01 Sep 15	54.36000 -1.03	54.62	53.53	54.41	2,034,663
31 Aug 15	55.39000 +0.14	55.39	54.64	54.96	1,094,890
28 Aug 15	55.25000 -0.11	55.58	54.70	55.47	1,704,602
27 Aug 15	55.36000 +1.21	55.74	54.76	55.22	2,328,661
26 Aug 15	54.15000 -0.78	54.86	53.17	54.02	2,918,988
25 Aug 15	54.93000 +1.39	55.77	53.89	54.23	3,350,283
24 Aug 15	53.54000 -3.06	55.79	51.73	54.98	4,869,806
21 Aug 15	56.60000 -1.52	58.09	56.60	57.58	2,262,933
20 Aug 15	58.12000 -0.98	59.13	57.99	59.00	1,550,840
19 Aug 15	59.10000 -1.03	59.90	59.07	59.75	961,952
18 Aug 15	60.13000 -0.20	60.48	59.99	60.17	668,487
17 Aug 15	60.33000 +0.01	61.05	59.55	60.75	912,954
14 Aug 15	60.32000 -0.13	60.80	59.96	60.52	1,025,934
13 Aug 15	60.45000 +0.55	60.90	60.30	60.55	1,573,239
12 Aug 15	59.90000 -1.98	61.34	59.63	61.34	2,266,956
11 Aug 15	61.88000 -0.90	62.62	61.62	62.46	1,451,033
10 Aug 15	62.78000 +0.23	62.90	62.14	62.75	727,064
07 Aug 15	62.55000 -0.72	63.31	62.44	63.31	946,429
06 Aug 15	63.27000 +0.11	63.49	62.79	62.96	812,705
05 Aug 15	63.16000 +0.22	63.33	62.75	62.90	1,889,186
04 Aug 15	62.94000 +0.01	63.20	62.55	62.91	1,188,719
03 Aug 15	62.93000 +1.24	62.93	61.60	61.69	1,338,872
31 Jul 15	61.69000 +0.12	61.71	60.97	61.58	1,571,016
30 Jul 15	61.57000 +0.21	61.57	60.99	61.51	1,250,403
29 Jul 15	61.36000 +0.51	61.45	60.78	61.00	1,354,755
28 Jul 15	60.85000 +0.48	61.13	60.26	60.71	1,263,911
27 Jul 15	60.37000 -1.47	61.56	60.30	61.37	1,495,619
24 Jul 15	61.84000 -0.32	62.48	61.03	61.94	1,839,028
23 Jul 15	62.16000 -0.36	63.15	61.86	62.77	1,669,208
22 Jul 15	62.52000 +0.13	62.93	62.22	62.23	1,023,961
21 Jul 15	62.39000 -0.49	63.33	62.24	63.23	1,125,569
20 Jul 15	62.88000 +0.35	63.20	62.42	62.42	883,378
17 Jul 15	62.53000 -0.16	62.69	62.06	62.61	1,261,020
16 Jul 15	62.69000 +0.96	63.16	61.88	62.00	1,547,308
15 Jul 15	61.73000 -0.42	61.88	61.00	61.50	2,107,229
14 Jul 15	62.15000 +0.52	62.21	61.50	61.50	1,103,492
13 Jul 15	61.63000 +0.69	62.20	61.39	61.90	1,776,840
10 Jul 15	60.94000 +1.54	61.18	60.41	60.71	2,053,356
09 Jul 15	59.40000 +1.47	59.64	58.04	58.20	1,710,105
08 Jul 15	57.93000 +0.43	58.31	57.67	57.74	1,790,470
07 Jul 15	57.50000 -0.59	58.40	57.46	58.06	2,150,542
06 Jul 15	58.09000 -0.61	58.70	57.33	57.64	1,817,849
03 Jul 15	58.70000 -0.44	59.31	58.33	59.10	1,063,018
02 Jul 15	59.14000 -0.06	59.71	58.91	59.50	1,685,827
01 Jul 15	59.20000 +1.21	59.60	57.98	58.52	2,527,041
30 Jun 15	57.99000 -1.08	59.46	57.99	58.91	3,251,912
29 Jun 15	59.07000 -1.59	59.98	58.32	58.76	2,675,389
26 Jun 15	60.66000 +0.09	61.37	60.10	60.34	1,541,205
25 Jun 15	60.57000 +0.10	61.14	59.80	59.82	1,662,966
24 Jun 15	60.47000 -0.49	61.23	60.21	61.11	1,755,751
23 Jun 15	60.96000 +0.35	61.58	60.66	61.11	1,881,579
22 Jun 15	60.61000 +1.50	60.83	59.55	60.43	2,489,828
19 Jun 15	59.11000 -0.41	59.98	59.05	59.62	3,246,997
18 Jun 15	59.52000 -0.49	59.80	58.83	59.72	2,646,622
17 Jun 15	60.01000 -0.83	61.17	59.69	61.09	1,425,428
16 Jun 15	60.84000 +0.50	61.11	59.81	59.96	1,472,192
15 Jun 15	60.34000 -0.34	60.77	59.89	60.16	1,613,466
12 Jun 15	60.68000 -0.90	61.55	60.01	61.55	1,735,627
11 Jun 15	61.58000 +0.26	62.43	60.94	61.31	1,848,330
10 Jun 15	61.32000 +0.85	61.65	59.84	60.20	2,071,982
09 Jun 15	60.47000 -0.32	61.22	60.07	60.72	2,457,893
08 Jun 15	60.79000 -0.38	61.55	60.59	61.26	1,445,778
05 Jun 15	61.17000 -1.21	62.14	61.09	62.07	1,866,543
04 Jun 15	62.38000 -0.67	63.06	61.37	62.68	1,976,812
03 Jun 15	63.05000 +0.47	64.08	62.34	62.77	1,770,883
02 Jun 15	62.58000 -0.64	63.60	62.28	63.60	1,711,338
01 Jun 15	63.22000 +0.69	63.51	62.40	62.49	1,421,772
29 May 15	62.53000 -1.64	64.35	62.53	64.14	2,590,146
28 May 15	64.17000 -0.15	64.53	63.65	63.95	1,374,711
27 May 15	64.32000 +0.80	64.49	63.38	63.70	1,667,428
26 May 15	63.52000 -0.10	64.21	62.96	64.00	1,832,923
25 May 15	63.62000 +0.01	63.86	63.22	63.86	156,129
22 May 15	63.61000 +0.33	63.88	62.97	63.20	1,065,345
21 May 15	63.28000 -0.32	63.55	62.94	63.55	1,265,796
20 May 15	63.60000 +0.02	63.86	63.10	63.47	1,303,673
19 May 15	63.58000 +0.82	64.22	63.01	63.01	1,779,541
18 May 15	62.76000 +0.25	62.76	61.63	62.43	999,614
15 May 15	62.51000 -0.30	63.39	62.02	62.93	1,847,098
14 May 15	62.81000 +0.80	63.06	61.24	61.85	1,226,687
13 May 15	62.01000 -0.16	62.78	61.72	62.37	1,697,838
12 May 15	62.17000 -0.74	62.56	61.56	62.56	2,219,612
11 May 15	62.91000 -0.98	63.82	62.70	63.82	1,522,835
08 May 15	63.89000 +1.75	64.08	62.52	62.90	1,816,415
07 May 15	62.14000 -1.79	62.45	61.03	61.77	2,705,118
06 May 15	63.93000 +0.25	64.67	63.26	63.88	1,845,506
05 May 15	63.68000 -1.29	65.58	63.67	65.30	1,755,124
04 May 15	64.97000 +0.46	65.47	64.20	64.53	1,158,698
30 Apr 15	64.51000 +0.13	64.73	63.73	64.13	2,266,949
29 Apr 15	64.38000 -1.99	66.58	64.38	66.26	2,350,470
28 Apr 15	66.37000 -1.11	67.02	65.80	66.96	1,556,813
27 Apr 15	67.48000 +0.50	67.74	66.15	67.01	1,836,093
24 Apr 15	66.98000 +0.19	67.38	66.44	67.26	1,647,816
23 Apr 15	66.79000 -0.01	67.18	65.82	67.06	2,117,185
22 Apr 15	66.80000 +0.58	66.80	65.97	66.24	2,419,957
21 Apr 15	66.22000 +0.13	66.49	65.54	65.91	2,076,911
20 Apr 15	66.09000 +0.01	66.34	65.79	65.96	1,753,311
17 Apr 15	66.08000 -0.72	67.00	65.92	66.61	3,206,908
16 Apr 15	66.80000 +0.49	66.94	66.05	66.30	2,779,117
15 Apr 15	66.31000 +1.49	66.48	63.84	64.50	3,596,151
14 Apr 15	64.82000 -0.29	65.36	64.46	65.36	1,655,164
13 Apr 15	65.11000 +0.16	65.24	64.53	64.73	1,515,854
10 Apr 15	64.95000 -0.01	64.97	64.60	64.69	1,637,232
09 Apr 15	64.96000 +0.66	64.96	64.01	64.09	1,687,729
08 Apr 15	64.30000 +0.12	64.30	63.63	64.00	1,472,219
07 Apr 15	64.18000 +0.78	64.49	63.56	63.87	1,587,198
02 Apr 15	63.40000 +0.56	63.40	62.77	63.32	1,100,853
01 Apr 15	62.84000 +0.22	63.33	61.85	62.30	1,582,834
31 Mar 15	62.62000 -0.07	63.39	62.29	63.22	2,095,773
30 Mar 15	62.69000 -0.23	63.28	62.56	62.92	1,900,503
27 Mar 15	62.92000 +0.69	63.19	62.15	62.59	1,728,211
26 Mar 15	62.23000 +0.07	62.23	61.06	62.11	1,975,432
25 Mar 15	62.16000 -0.82	63.00	62.06	62.80	1,400,138
24 Mar 15	62.98000 +0.32	63.25	62.45	62.58	1,571,081
23 Mar 15	62.66000 -0.09	62.71	62.03	62.65	1,107,754
20 Mar 15	62.75000 +0.12	63.09	62.38	62.50	2,449,197
19 Mar 15	62.63000 -0.25	63.18	62.29	62.75	1,778,393
18 Mar 15	62.88000 +0.64	63.02	61.97	62.08	1,475,810
17 Mar 15	62.24000 -0.42	62.76	61.97	62.42	1,455,325
16 Mar 15	62.66000 +0.47	62.97	62.06	62.10	1,721,197
13 Mar 15	62.19000 +0.56	62.20	61.36	61.55	1,201,660
12 Mar 15	61.63000 -0.34	62.02	61.52	61.91	933,032
11 Mar 15	61.97000 +1.12	62.31	61.09	61.20	1,927,080
10 Mar 15	60.85000 -0.94	61.67	60.80	61.61	1,418,426
09 Mar 15	61.79000 -0.63	62.17	61.62	62.00	1,207,807
06 Mar 15	62.42000 +0.02	62.62	62.05	62.26	1,657,253
05 Mar 15	62.40000 +1.03	62.55	61.43	61.50	1,697,729
04 Mar 15	61.37000 -0.13	61.78	60.93	61.59	2,945,791
03 Mar 15	61.50000 -0.30	62.38	61.40	61.80	1,427,175
02 Mar 15	61.80000 -0.53	62.29	61.52	62.08	1,411,829
27 Feb 15	62.33000 +0.48	62.38	61.50	61.58	2,307,937
26 Feb 15	61.85000 +1.38	61.98	60.09	60.40	2,199,492
25 Feb 15	60.47000 -0.02	60.84	60.18	60.40	2,128,972
24 Feb 15	60.49000 +0.76	60.70	59.86	59.89	2,640,719
23 Feb 15	59.73000 -0.27	60.00	59.44	59.99	2,378,115
20 Feb 15	60.00000 +0.85	60.07	57.59	58.56	4,978,998
19 Feb 15	59.15000 +0.93	59.15	58.02	58.02	1,721,452
18 Feb 15	58.22000 +0.37	58.58	57.94	58.58	1,867,536
17 Feb 15	57.85000 +0.65	57.89	56.82	56.91	1,852,985
16 Feb 15	57.20000 -0.72	57.75	56.97	57.64	1,850,498
13 Feb 15	57.92000 -0.22	58.54	57.67	58.50	2,395,509
12 Feb 15	58.14000 -0.53	58.60	57.22	58.44	2,538,812
11 Feb 15	58.67000 +0.00	58.83	58.30	58.52	1,538,203
10 Feb 15	58.67000 +0.17	59.21	58.42	58.83	1,755,446
09 Feb 15	58.50000 -0.39	58.66	57.70	58.30	1,937,754
06 Feb 15	58.89000 -0.23	59.27	58.65	59.26	1,289,218
05 Feb 15	59.12000 +0.12	59.25	58.58	58.74	1,487,622
04 Feb 15	59.00000 -0.32	59.30	58.78	59.08	1,815,074
03 Feb 15	59.32000 -0.02	59.60	59.09	59.54	2,570,403
02 Feb 15	59.34000 -0.23	59.90	59.05	59.74	1,795,431
30 Jan 15	59.57000 -0.59	60.50	59.18	60.48	2,858,751
29 Jan 15	60.16000 +0.28	60.33	59.65	59.76	2,243,867
28 Jan 15	59.88000 -0.19	60.53	59.58	60.46	1,889,949
27 Jan 15	60.07000 -0.09	60.47	59.52	60.00	2,473,344
26 Jan 15	60.16000 +0.16	60.49	59.76	59.87	2,400,156
23 Jan 15	60.00000 +2.28	60.24	58.02	58.25	3,596,146
22 Jan 15	57.72000 +0.88	57.81	56.30	56.77	2,901,805
21 Jan 15	56.84000 +0.46	56.99	56.07	56.74	2,522,703
20 Jan 15	56.38000 +0.66	56.38	55.07	55.60	2,143,949
19 Jan 15	55.72000 +0.10	56.08	55.52	55.68	1,574,928
16 Jan 15	55.62000 +0.87	55.97	54.40	54.40	2,580,130
15 Jan 15	54.75000 +1.14	54.80	51.88	54.02	2,974,605
14 Jan 15	53.61000 -0.86	54.81	53.36	54.09	2,211,741
13 Jan 15	54.47000 +0.26	54.78	53.51	53.72	2,269,085
12 Jan 15	54.21000 +0.99	54.44	53.34	53.34	1,804,654
09 Jan 15	53.22000 -1.24	54.45	52.85	54.25	2,005,852
08 Jan 15	54.46000 +1.53	54.53	53.00	53.49	2,169,914
07 Jan 15	52.93000 +0.61	53.35	52.25	52.65	1,440,317
06 Jan 15	52.32000 -0.16	53.90	52.32	53.50	1,921,918
05 Jan 15	52.48000 -1.38	54.30	52.42	53.40	2,020,889
02 Jan 15	53.86000 -0.59	54.89	53.60	54.83	1,014,791
31 Dec 14	54.45000 +0.45	54.47	53.89	54.05	239,094
30 Dec 14	54.00000 -0.87	54.80	54.00	54.78	878,946
29 Dec 14	54.87000 +0.55	54.87	53.88	54.10	1,066,493
24 Dec 14	54.32000 -0.20	54.89	54.26	54.50	202,732
23 Dec 14	54.52000 +0.15	54.76	54.14	54.49	1,310,160
22 Dec 14	54.37000 +0.25	54.64	53.95	53.98	1,071,574
19 Dec 14	54.12000 +0.10	54.68	53.34	54.25	3,125,830
18 Dec 14	54.02000 +1.13	54.03	53.01	53.59	2,621,812
17 Dec 14	52.89000 -0.36	53.27	52.33	52.83	2,120,525
16 Dec 14	53.25000 +0.42	53.34	51.50	53.07	3,411,999
15 Dec 14	52.83000 -1.01	54.30	52.78	53.50	2,164,125
12 Dec 14	53.84000 -1.57	55.15	53.77	55.00	2,460,670
11 Dec 14	55.41000 -0.45	55.81	55.09	55.61	1,740,162
10 Dec 14	55.86000 +0.01	56.42	55.76	55.94	1,458,659
09 Dec 14	55.85000 -0.75	56.46	55.62	56.26	2,270,025
08 Dec 14	56.60000 -0.40	56.96	56.20	56.68	1,076,761
05 Dec 14	57.00000 +1.35	57.00	56.00	56.00	1,915,020
04 Dec 14	55.65000 -0.53	56.90	55.46	56.24	1,991,993
03 Dec 14	56.18000 -0.41	56.34	56.01	56.19	1,358,938
02 Dec 14	56.59000 +0.14	56.89	56.31	56.73	1,134,997
01 Dec 14	56.45000 -0.30	56.91	56.29	56.37	1,057,110
28 Nov 14	56.75000 +0.58	56.80	56.03	56.36	1,143,291
27 Nov 14	56.17000 +0.56	56.30	55.37	55.66	1,035,465
26 Nov 14	55.61000 -0.52	56.69	55.57	56.13	1,761,055
25 Nov 14	56.13000 +0.02	56.49	55.87	56.11	1,495,458
24 Nov 14	56.11000 +0.11	56.56	55.97	56.14	1,411,889
21 Nov 14	56.00000 +1.22	56.19	54.74	55.00	2,457,603
20 Nov 14	54.78000 +0.10	54.94	54.45	54.87	1,312,963
19 Nov 14	54.68000 +0.04	54.92	54.49	54.65	913,719
18 Nov 14	54.64000 +0.31	54.78	54.25	54.50	1,038,866
17 Nov 14	54.33000 +0.00	54.42	53.63	54.07	1,199,346
14 Nov 14	54.33000 +0.24	54.47	53.75	54.47	1,282,240
13 Nov 14	54.09000 +0.36	54.37	53.59	53.99	1,585,518
12 Nov 14	53.73000 -0.68	54.22	53.52	54.22	1,886,336
11 Nov 14	54.41000 +0.41	54.71	54.14	54.25	1,237,215
10 Nov 14	54.00000 +0.50	54.03	53.43	53.54	1,309,400
07 Nov 14	53.50000 -1.10	54.84	53.30	54.84	2,275,376
06 Nov 14	54.60000 +0.29	55.27	53.99	54.24	1,957,564
05 Nov 14	54.31000 +1.10	54.40	53.60	53.69	1,802,268
04 Nov 14	53.21000 -0.25	53.94	53.16	53.55	1,840,895
03 Nov 14	53.46000 -0.76	54.39	53.45	54.19	1,587,156
31 Oct 14	54.22000 +1.52	54.46	53.46	53.86	3,230,024
30 Oct 14	52.70000 +0.49	52.80	51.80	52.71	2,252,034
29 Oct 14	52.21000 +0.62	52.41	51.87	51.92	1,476,956
28 Oct 14	51.59000 +0.84	51.83	51.33	51.40	1,650,417
27 Oct 14	50.75000 +0.15	51.35	50.55	51.21	1,534,320
24 Oct 14	50.60000 -0.43	50.93	50.51	50.77	1,269,482
23 Oct 14	51.03000 +0.43	51.13	49.88	50.60	1,810,206
22 Oct 14	50.60000 -0.33	51.12	50.34	51.08	1,711,922
21 Oct 14	50.93000 +0.82	50.93	49.90	49.90	1,810,789
20 Oct 14	50.11000 -0.80	50.64	49.88	50.25	2,920,063
17 Oct 14	50.91000 +0.44	50.93	50.13	50.47	4,044,140
16 Oct 14	50.47000 +0.16	52.20	49.83	50.73	4,957,353
15 Oct 14	50.31000 -0.18	53.50	50.22	53.40	5,504,816
14 Oct 14	50.49000 -0.21	50.58	49.96	50.35	2,460,597
13 Oct 14	50.70000 -0.09	50.78	50.12	50.35	1,972,677
10 Oct 14	50.79000 -0.24	51.39	50.50	50.95	1,743,175
09 Oct 14	51.03000 -0.13	51.67	50.90	51.67	1,769,572
08 Oct 14	51.16000 +0.12	51.46	50.84	50.97	1,687,161
07 Oct 14	51.04000 -0.78	51.86	51.04	51.82	1,714,006
06 Oct 14	51.82000 -0.18	52.60	51.67	52.51	1,765,008
03 Oct 14	52.00000 +0.41	52.36	50.75	51.79	2,582,068
02 Oct 14	51.59000 -0.62	52.23	51.59	52.06	3,156,260
01 Oct 14	52.21000 -0.79	53.33	52.04	53.07	1,802,664
30 Sep 14	53.00000 +0.80	53.24	52.24	52.49	1,963,969
29 Sep 14	52.20000 -0.08	52.51	51.88	52.25	1,386,232
26 Sep 14	52.28000 +0.25	52.60	51.57	52.03	1,306,676
25 Sep 14	52.03000 -1.49	53.03	52.03	52.89	3,917,937
24 Sep 14	53.52000 +0.75	53.61	52.56	52.72	1,492,061
23 Sep 14	52.77000 -0.65	53.64	52.73	53.58	1,852,637
22 Sep 14	53.42000 -0.20	53.47	52.84	53.01	1,582,730
19 Sep 14	53.62000 -0.05	54.21	53.43	54.21	2,804,826
18 Sep 14	53.67000 +0.20	53.69	52.92	53.32	1,471,482
17 Sep 14	53.47000 -0.16	54.46	53.30	53.99	1,824,233
16 Sep 14	53.63000 -0.36	54.15	53.40	54.04	1,609,668
15 Sep 14	53.99000 -0.18	54.50	53.71	54.00	1,371,869
12 Sep 14	54.17000 -0.32	54.70	53.95	54.68	895,255
11 Sep 14	54.49000 +0.12	54.60	53.96	54.59	1,030,374
10 Sep 14	54.37000 -0.13	54.51	54.05	54.29	996,334
09 Sep 14	54.50000 -0.26	54.83	54.34	54.70	980,257
08 Sep 14	54.76000 -0.19	54.88	54.37	54.81	838,106
05 Sep 14	54.95000 -0.36	55.46	54.75	55.45	1,294,485
04 Sep 14	55.31000 +1.10	55.46	53.80	54.00	2,800,622
03 Sep 14	54.21000 +0.48	54.99	54.12	54.32	2,242,896
02 Sep 14	53.73000 +0.18	54.05	53.58	53.64	1,054,980
01 Sep 14	53.55000 +0.41	53.57	53.15	53.30	909,162
29 Aug 14	53.14000 -0.20	53.62	52.72	53.57	1,880,030
28 Aug 14	53.34000 -0.53	53.88	53.15	53.60	1,252,058
27 Aug 14	53.87000 -0.28	54.14	53.73	54.00	789,960
26 Aug 14	54.15000 +0.30	54.25	53.35	53.71	1,263,223
25 Aug 14	53.85000 +1.13	53.88	53.19	53.19	1,221,624
22 Aug 14	52.72000 -0.69	53.33	52.56	53.32	1,061,299
21 Aug 14	53.41000 +0.42	53.82	52.99	53.07	1,279,583
20 Aug 14	52.99000 -0.19	53.30	52.83	53.25	693,348
19 Aug 14	53.18000 -0.12	53.38	52.86	53.33	1,095,107
18 Aug 14	53.30000 +0.39	53.63	53.11	53.40	905,374
15 Aug 14	52.91000 -0.33	53.93	52.70	53.50	1,823,458
14 Aug 14	53.24000 +0.23	53.57	52.76	52.94	1,184,639
13 Aug 14	53.01000 -0.06	53.49	52.91	53.43	1,552,245
12 Aug 14	53.07000 -0.24	53.30	52.84	53.16	1,425,613
11 Aug 14	53.31000 +0.17	53.44	53.07	53.37	1,316,578
08 Aug 14	53.14000 -0.60	53.56	52.70	53.24	2,175,478
07 Aug 14	53.74000 -0.42	54.50	53.66	54.36	2,540,472
06 Aug 14	54.16000 -0.11	54.56	53.77	53.97	1,585,989
05 Aug 14	54.27000 +0.34	54.49	53.86	54.04	1,290,460
04 Aug 14	53.93000 -0.06	54.29	53.77	54.27	1,812,732
01 Aug 14	53.99000 -0.10	54.36	53.31	54.04	2,263,949
31 Jul 14	54.09000 -0.94	55.16	53.97	54.92	2,558,391
30 Jul 14	55.03000 -0.70	55.72	54.98	55.70	1,438,192
29 Jul 14	55.73000 +0.20	56.11	55.14	55.70	1,147,762
28 Jul 14	55.53000 +0.47	56.50	55.05	56.50	1,796,851
25 Jul 14	55.06000 -0.92	56.98	54.86	55.56	2,507,540
24 Jul 14	55.98000 -0.62	56.71	55.75	56.50	1,992,527
23 Jul 14	56.60000 -0.35	57.44	56.30	57.00	1,982,820
22 Jul 14	56.95000 +1.07	56.95	55.85	56.25	1,405,282
21 Jul 14	55.88000 -0.32	56.62	55.74	56.31	1,401,335
18 Jul 14	56.20000 +0.01	56.33	55.70	55.77	1,668,429
17 Jul 14	56.19000 -0.67	57.32	56.04	56.50	2,216,138
16 Jul 14	56.86000 +1.66	56.88	55.33	55.33	3,054,567
15 Jul 14	55.20000 +0.49	56.44	55.20	55.90	2,502,272
14 Jul 14	54.71000 +0.13	54.92	54.45	54.70	1,105,696
11 Jul 14	54.58000 +0.68	54.62	53.96	54.11	1,456,941
10 Jul 14	53.90000 -1.00	55.14	53.81	54.90	1,738,689
09 Jul 14	54.90000 +0.43	55.10	54.50	54.70	1,072,420
08 Jul 14	54.47000 -0.41	55.16	54.47	54.96	1,172,273
07 Jul 14	54.88000 -0.57	55.44	54.80	55.26	1,276,050
04 Jul 14	55.45000 -0.27	55.81	55.30	55.54	859,817
03 Jul 14	55.72000 +0.84	55.75	54.64	54.80	1,538,772
02 Jul 14	54.88000 -0.21	55.37	54.66	54.87	1,425,031
01 Jul 14	55.09000 +0.85	55.55	54.87	55.20	2,473,493
30 Jun 14	54.24000 -0.26	54.74	54.12	54.73	1,317,401
27 Jun 14	54.50000 -0.18	54.99	54.39	54.87	1,602,419
26 Jun 14	54.68000 +1.12	55.72	54.21	54.39	3,198,755
25 Jun 14	53.56000 -0.65	54.55	53.56	54.04	1,412,420
24 Jun 14	54.21000 +0.58	54.32	53.56	53.63	1,172,792
23 Jun 14	53.63000 -0.39	54.07	53.40	53.90	1,071,866
20 Jun 14	54.02000 +0.03	54.26	53.82	54.10	4,259,991
19 Jun 14	53.99000 +0.48	54.33	53.84	54.00	1,869,061
18 Jun 14	53.51000 +0.11	54.36	53.18	53.35	1,858,165
17 Jun 14	53.40000 +0.47	53.53	52.74	52.94	1,231,099
16 Jun 14	52.93000 -0.24	53.21	52.53	52.96	1,900,638
13 Jun 14	53.17000 -0.78	54.08	53.17	53.94	2,089,830
12 Jun 14	53.95000 -0.56	54.85	53.95	54.01	1,552,821
11 Jun 14	54.51000 -0.43	55.07	54.39	54.70	1,614,193
10 Jun 14	54.94000 +0.38	54.94	54.31	54.72	1,112,965
09 Jun 14	54.56000 +0.37	54.56	53.77	54.39	834,911
06 Jun 14	54.19000 -0.45	54.64	53.56	54.53	2,005,903
05 Jun 14	54.64000 +0.31	55.11	54.08	54.28	1,463,055
04 Jun 14	54.33000 -0.16	54.89	54.13	54.48	1,034,500
03 Jun 14	54.49000 -0.12	54.56	53.99	54.06	1,267,870
02 Jun 14	54.61000 -0.02	54.87	54.34	54.57	888,753
30 May 14	54.63000 -0.12	54.96	54.41	54.92	1,543,470
29 May 14	54.75000 +0.65	54.85	54.04	54.04	1,027,363
28 May 14	54.10000 +0.10	54.22	53.50	54.22	1,174,782
27 May 14	54.00000 -0.20	54.30	53.69	54.09	1,149,608
26 May 14	54.20000 +0.27	54.20	53.71	54.01	758,731
23 May 14	53.93000 -0.25	54.16	53.52	53.98	1,168,045
22 May 14	54.18000 -0.22	54.64	53.98	54.50	1,461,121
21 May 14	54.40000 +0.09	54.40	53.66	53.93	1,477,298
20 May 14	54.31000 -0.91	55.23	53.92	55.17	1,994,081
19 May 14	55.22000 +0.17	55.53	54.68	55.07	1,409,341
16 May 14	55.05000 +0.31	55.60	54.52	54.82	2,134,674
15 May 14	54.74000 +0.06	55.17	54.25	54.50	2,252,526
14 May 14	54.68000 +0.38	54.75	54.23	54.62	2,108,252
13 May 14	54.30000 +1.74	54.30	52.90	53.05	3,298,736
12 May 14	52.56000 +0.28	53.02	52.33	52.38	1,938,519
09 May 14	52.28000 +0.40	52.46	51.72	51.77	1,493,050
08 May 14	51.88000 +0.80	51.96	51.34	51.39	2,189,550
07 May 14	51.08000 -1.17	51.19	50.52	50.80	2,509,801
06 May 14	52.25000 -0.23	52.99	52.06	52.54	1,494,276
05 May 14	52.48000 +0.13	52.55	51.74	52.32	1,103,156
02 May 14	52.35000 -0.81	53.52	52.22	53.50	1,738,481
30 Apr 14	53.16000 +0.08	53.19	52.75	52.91	1,588,109
29 Apr 14	53.08000 +0.48	53.08	52.38	52.60	1,495,239
28 Apr 14	52.60000 +0.52	52.71	52.04	52.10	1,328,442
25 Apr 14	52.08000 -0.12	52.26	51.63	51.83	1,332,056
24 Apr 14	52.20000 -0.02	52.47	51.62	52.25	1,558,542
23 Apr 14	52.22000 -0.30	52.52	52.07	52.52	1,585,516
22 Apr 14	52.52000 -0.19	52.63	52.05	52.05	2,368,545
17 Apr 14	52.71000 -0.57	53.07	52.02	53.04	2,620,381
16 Apr 14	53.28000 +0.01	53.73	52.00	53.30	2,643,884
15 Apr 14	53.27000 -0.20	54.61	53.15	53.36	2,409,229
14 Apr 14	53.47000 +0.78	53.87	52.47	52.47	2,075,057
11 Apr 14	52.69000 +0.04	53.25	52.40	52.40	1,938,523
10 Apr 14	52.65000 -0.29	53.20	52.55	52.86	1,184,878
09 Apr 14	52.94000 -0.02	53.50	52.62	53.15	1,930,800
08 Apr 14	52.96000 +1.23	53.11	51.82	51.86	2,617,573
07 Apr 14	51.73000 +0.14	51.99	51.27	51.30	1,683,441
04 Apr 14	51.59000 +0.28	51.80	51.05	51.80	1,493,857
03 Apr 14	51.31000 +0.06	51.66	50.92	51.15	1,063,060
02 Apr 14	51.25000 +0.19	51.46	50.61	50.93	1,336,378
01 Apr 14	51.06000 -0.27	51.25	50.76	51.15	1,527,093
31 Mar 14	51.33000 -0.82	52.20	51.23	52.09	1,729,747
28 Mar 14	52.15000 +0.24	52.15	50.87	51.00	2,617,927
27 Mar 14	51.91000 -0.36	52.31	51.75	52.05	2,261,815
26 Mar 14	52.27000 +0.67	52.78	51.51	51.62	2,599,558
25 Mar 14	51.60000 +1.81	51.72	49.88	49.88	2,743,306
24 Mar 14	49.78500 +0.37	49.99	49.22	49.38	2,184,174
21 Mar 14	49.42000 -0.02	49.97	49.34	49.42	3,244,898
20 Mar 14	49.43500 -0.52	49.69	49.13	49.50	2,389,170
19 Mar 14	49.96000 +0.08	50.23	49.60	49.71	1,571,105
18 Mar 14	49.88000 +0.13	50.17	49.39	49.50	1,560,447
17 Mar 14	49.75000 +0.37	49.81	49.04	49.18	1,567,755
14 Mar 14	49.38000 -0.10	50.23	49.06	49.12	2,467,806
13 Mar 14	49.48500 -0.09	50.14	49.49	49.72	1,620,306
12 Mar 14	49.57500 -0.76	50.16	49.31	50.06	1,604,555
11 Mar 14	50.33000 -0.07	50.65	50.01	50.61	1,034,504
10 Mar 14	50.40000 -0.13	50.76	50.21	50.43	1,063,973
07 Mar 14	50.53000 -0.18	50.98	50.15	50.77	1,881,175
06 Mar 14	50.71000 +0.00	50.97	50.54	50.80	1,437,909
05 Mar 14	50.71000 -0.54	51.11	50.55	51.02	1,770,963
04 Mar 14	51.25000 +1.36	51.27	50.22	50.66	1,968,435
03 Mar 14	49.89000 -1.29	50.72	49.51	50.61	2,475,739
28 Feb 14	51.18000 -0.14	51.47	50.72	51.47	1,505,359
27 Feb 14	51.32000 -0.11	51.76	51.00	51.47	1,465,959
26 Feb 14	51.43000 +0.05	51.58	50.95	51.40	1,355,745
25 Feb 14	51.38000 +0.44	51.46	50.64	50.74	1,672,720
24 Feb 14	50.94000 -0.01	50.96	50.64	50.68	1,710,945
21 Feb 14	50.95000 -0.75	51.87	50.75	51.68	2,745,403
20 Feb 14	51.70000 +0.74	52.46	50.59	51.50	3,491,452
19 Feb 14	50.96000 +0.58	51.30	50.03	50.05	2,102,962
18 Feb 14	50.38000 -0.09	50.48	49.83	50.40	1,231,470
17 Feb 14	50.47000 +0.11	50.60	50.28	50.56	763,040
14 Feb 14	50.36000 -0.08	50.46	50.01	50.38	1,131,428
13 Feb 14	50.44000 +0.40	50.90	50.22	50.60	1,786,236
12 Feb 14	50.04000 -0.26	50.48	50.01	50.38	1,573,229
11 Feb 14	50.30000 +0.27	50.47	50.03	50.03	1,692,025
10 Feb 14	50.03000 +0.43	50.07	49.53	49.53	1,458,580
07 Feb 14	49.60000 -0.23	49.80	49.24	49.79	2,338,973
06 Feb 14	49.82500 +1.00	49.85	48.58	48.78	2,479,914
05 Feb 14	48.82500 +0.13	49.12	48.50	48.58	1,637,548
04 Feb 14	48.70000 -0.63	49.33	48.62	49.13	1,847,611
03 Feb 14	49.32500 +0.32	49.86	49.07	49.39	2,539,395
31 Jan 14	49.00500 -0.43	49.73	48.33	49.35	3,094,367
30 Jan 14	49.43500 -0.22	49.56	48.88	49.56	1,843,759
29 Jan 14	49.66000 -0.60	50.72	49.03	50.49	3,149,553
28 Jan 14	50.26000 -0.60	51.14	50.10	51.14	2,043,535
27 Jan 14	50.86000 +0.05	51.30	50.68	51.00	1,924,750
24 Jan 14	50.81000 -1.41	52.51	50.74	52.22	2,769,348
23 Jan 14	52.22000 -0.76	53.31	51.94	52.88	1,771,453
22 Jan 14	52.98000 +0.87	53.22	52.15	52.15	1,852,000
21 Jan 14	52.11000 +1.05	52.32	51.12	51.12	1,938,321
20 Jan 14	51.06000 +0.37	51.07	50.45	50.54	1,204,244
17 Jan 14	50.69000 -0.43	51.42	50.45	51.25	1,954,525
16 Jan 14	51.12000 -0.60	51.70	50.93	51.59	1,647,292
15 Jan 14	51.72000 +0.11	51.72	50.60	50.86	2,294,224
14 Jan 14	51.61000 +0.29	51.61	50.55	50.55	1,845,648
13 Jan 14	51.32000 +0.05	51.50	51.08	51.27	1,291,426
10 Jan 14	51.27000 +0.47	51.32	50.78	51.00	1,642,492
09 Jan 14	50.80000 -0.37	51.22	50.57	51.00	1,961,210
08 Jan 14	51.17000 -0.65	51.80	51.08	51.77	2,068,028
07 Jan 14	51.82000 +0.64	51.96	51.30	51.39	1,632,488
06 Jan 14	51.18000 -0.50	51.93	51.05	51.43	1,148,669
03 Jan 14	51.68000 +0.22	51.77	51.25	51.73	1,098,725
02 Jan 14	51.46000 -0.86	53.00	51.46	53.00	1,590,708
31 Dec 13	52.32000 +0.06	52.50	52.14	52.49	225,991
30 Dec 13	52.26000 +0.33	52.48	51.93	52.09	1,260,898
27 Dec 13	51.93000 +0.73	52.03	51.51	51.51	1,384,240
24 Dec 13	51.20000 +0.13	51.38	50.95	50.95	304,587
23 Dec 13	51.07000 +0.03	51.41	50.69	51.33	1,084,811
20 Dec 13	51.04000 -0.28	52.09	50.96	51.59	3,283,592
19 Dec 13	51.32000 +0.65	51.32	50.72	51.08	2,074,396
18 Dec 13	50.67000 +0.10	51.02	50.55	51.02	1,645,123
17 Dec 13	50.57000 -1.03	51.57	50.57	51.55	2,437,770
16 Dec 13	51.60000 +0.53	51.60	51.04	51.08	1,470,131
13 Dec 13	51.07000 -0.38	51.39	50.98	51.27	1,442,199
12 Dec 13	51.45000 -0.04	51.77	51.13	51.25	1,609,314
11 Dec 13	51.49000 -0.27	52.16	51.43	51.80	1,209,604
10 Dec 13	51.76000 -0.47	52.57	51.76	52.11	1,649,729
09 Dec 13	52.23000 -0.09	52.29	51.23	51.90	2,023,429
06 Dec 13	52.32000 +0.01	52.70	51.94	52.45	1,522,763
05 Dec 13	52.31000 -0.03	52.95	52.31	52.40	1,689,739
04 Dec 13	52.34000 -0.06	53.21	52.11	52.94	1,812,703
03 Dec 13	52.40000 -0.98	53.43	52.38	53.27	1,872,672
02 Dec 13	53.38000 -0.10	53.92	53.07	53.67	1,118,992
29 Nov 13	53.48000 -0.20	53.89	53.42	53.52	1,320,373
28 Nov 13	53.68000 +0.04	54.07	53.51	53.51	806,945
27 Nov 13	53.64000 -0.14	54.06	53.19	53.94	1,805,144
26 Nov 13	53.78000 -1.11	54.85	53.74	54.79	1,993,533
25 Nov 13	54.89000 +0.03	55.20	54.76	55.19	1,072,228
22 Nov 13	54.86000 +0.20	55.11	54.41	54.89	949,664
21 Nov 13	54.66000 -0.66	55.49	54.46	55.49	1,622,013
20 Nov 13	55.32000 -0.20	55.83	55.12	55.51	1,227,232
19 Nov 13	55.52000 -0.18	55.68	55.23	55.64	1,067,137
18 Nov 13	55.70000 +0.67	55.98	54.90	55.20	1,697,558
15 Nov 13	55.03000 +0.48	55.16	53.96	54.42	2,587,905
14 Nov 13	54.55000 +0.52	54.87	54.22	54.72	1,147,788
13 Nov 13	54.03000 +0.07	54.37	53.62	53.98	991,055
12 Nov 13	53.96000 -0.16	54.40	53.91	54.00	927,389
11 Nov 13	54.12000 +0.40	54.32	53.71	53.75	805,071
08 Nov 13	53.72000 +0.12	53.91	53.19	53.40	1,272,533
07 Nov 13	53.60000 -0.19	54.40	53.46	53.70	1,397,166
06 Nov 13	53.79000 +0.37	54.08	53.42	53.53	1,342,215
05 Nov 13	53.42000 -0.44	54.04	53.00	54.04	1,454,612
04 Nov 13	53.86000 -0.45	54.33	53.80	54.00	1,251,187
01 Nov 13	54.31000 -0.31	54.87	54.18	54.83	751,331
31 Oct 13	54.62000 +0.39	54.87	53.80	53.86	1,526,472
30 Oct 13	54.23000 -1.52	55.73	54.03	55.68	2,584,245
29 Oct 13	55.75000 +0.21	56.13	55.47	55.61	1,339,646
28 Oct 13	55.54000 +0.24	55.65	55.08	55.53	1,028,153
25 Oct 13	55.30000 +0.47	55.48	54.83	54.93	1,772,824
24 Oct 13	54.83000 +0.29	54.98	54.53	54.74	1,607,561
23 Oct 13	54.54000 +0.33	54.54	53.90	54.00	1,737,901
22 Oct 13	54.21000 +0.81	54.30	53.21	53.33	2,001,254
21 Oct 13	53.40000 -0.17	53.54	52.98	53.50	1,597,098
18 Oct 13	53.57000 +1.02	53.64	52.70	53.00	1,994,121
17 Oct 13	52.55000 +0.72	52.66	51.16	51.22	2,366,807
16 Oct 13	51.83000 -1.21	51.85	50.30	50.32	4,744,194
15 Oct 13	53.04000 -0.44	53.61	52.70	53.54	2,284,713
14 Oct 13	53.48000 +0.43	53.68	52.55	52.90	1,862,202
11 Oct 13	53.05000 -0.36	53.74	52.81	53.74	1,600,128
10 Oct 13	53.41000 +0.41	53.76	52.85	53.28	2,222,822
09 Oct 13	53.00000 -1.00	54.00	52.82	53.98	2,020,831
08 Oct 13	54.00000 -0.81	54.91	53.91	54.69	1,718,933
07 Oct 13	54.81000 -0.66	55.12	54.63	55.11	1,193,479
04 Oct 13	55.47000 +0.66	55.66	54.82	54.89	1,503,310
03 Oct 13	54.81000 -0.17	55.32	54.78	55.12	1,037,339
02 Oct 13	54.98000 -0.83	55.71	54.72	55.71	1,558,716
01 Oct 13	55.81000 +0.17	56.05	54.96	55.10	1,891,887
30 Sep 13	55.64000 +0.20	55.64	55.01	55.08	1,562,356
27 Sep 13	55.44000 -0.74	56.34	55.14	56.03	1,662,114
26 Sep 13	56.18000 -0.57	57.00	55.89	56.80	1,501,752
25 Sep 13	56.75000 -0.66	57.53	56.49	57.46	1,188,864
24 Sep 13	57.41000 +0.01	57.72	57.17	57.32	1,275,585
23 Sep 13	57.40000 -0.36	57.98	57.16	57.81	1,950,951
20 Sep 13	57.76000 +0.04	57.76	57.01	57.62	4,552,079
19 Sep 13	57.72000 +0.67	57.95	57.33	57.79	2,228,476
18 Sep 13	57.05000 +0.64	57.74	56.46	56.59	2,013,175
17 Sep 13	56.41000 +0.15	56.79	56.00	56.00	1,044,493
16 Sep 13	56.26000 +0.21	56.68	55.55	56.25	1,726,615
13 Sep 13	56.05000 -0.03	56.58	55.99	56.31	1,587,151
12 Sep 13	56.08000 +0.12	56.47	55.80	55.91	1,158,491
11 Sep 13	55.96000 -0.39	56.12	55.62	56.10	1,415,259
10 Sep 13	56.35000 +1.06	56.63	55.55	55.81	1,787,511
09 Sep 13	55.29000 -0.91	55.70	54.91	55.68	1,639,412
06 Sep 13	56.20000 +0.49	56.34	55.40	55.77	1,458,284
05 Sep 13	55.71000 -0.31	56.27	55.45	56.00	1,606,402
04 Sep 13	56.02000 -0.18	56.20	55.22	56.00	1,734,957
03 Sep 13	56.20000 -0.55	56.83	56.09	56.51	1,408,579
02 Sep 13	56.75000 +0.41	57.10	56.52	56.89	1,060,948
30 Aug 13	56.34000 -0.92	56.90	55.84	56.00	1,894,230
29 Aug 13	57.26000 +0.21	57.45	56.72	57.04	748,922
28 Aug 13	57.05000 -0.36	57.50	56.75	57.48	1,222,150
27 Aug 13	57.41000 -1.08	58.48	57.29	58.34	1,617,781
26 Aug 13	58.49000 +0.01	58.61	57.94	58.48	345,691
23 Aug 13	58.48000 +0.09	58.48	57.80	58.35	682,881
22 Aug 13	58.39000 +0.25	58.69	58.12	58.12	1,036,123
21 Aug 13	58.14000 -0.01	58.41	57.96	58.23	762,410
20 Aug 13	58.15000 -0.76	58.80	57.86	58.80	1,172,956
19 Aug 13	58.91000 -0.36	59.45	58.59	59.44	697,169
16 Aug 13	59.27000 +0.30	59.60	58.83	59.11	1,190,195
15 Aug 13	58.97000 -0.23	59.19	58.37	59.02	773,267
14 Aug 13	59.20000 -0.48	59.99	59.18	59.75	1,116,462
13 Aug 13	59.68000 +0.56	59.78	59.20	59.44	756,867
12 Aug 13	59.12000 -0.14	59.21	58.56	59.15	649,053
09 Aug 13	59.26000 +0.19	59.42	58.79	59.20	918,575
08 Aug 13	59.07000 -0.38	59.45	58.86	59.45	1,019,207
07 Aug 13	59.45000 -0.18	59.71	59.14	59.45	1,092,829
06 Aug 13	59.63000 +0.21	60.07	59.23	59.32	1,156,924
05 Aug 13	59.42000 -0.97	60.01	59.29	59.44	1,524,013
02 Aug 13	60.39000 +0.32	60.45	59.91	60.12	1,195,901
01 Aug 13	60.07000 +0.67	60.27	59.53	59.53	1,197,578
31 Jul 13	59.40000 -0.25	59.61	59.02	59.42	1,629,085
30 Jul 13	59.65000 +0.38	59.98	59.25	59.80	1,410,902
29 Jul 13	59.27000 +1.81	59.75	58.62	59.00	2,996,314
26 Jul 13	57.46000 -0.22	58.56	57.39	58.05	1,501,818
25 Jul 13	57.68000 -0.73	58.82	57.34	58.50	1,716,604
24 Jul 13	58.41000 +1.01	58.71	57.50	57.67	1,787,756
23 Jul 13	57.40000 -0.24	57.90	57.35	57.52	937,588
22 Jul 13	57.64000 +0.25	57.87	57.29	57.50	967,700
19 Jul 13	57.39000 -0.46	57.93	57.08	57.88	1,297,779
18 Jul 13	57.85000 +0.45	57.87	56.85	57.22	1,002,270
17 Jul 13	57.40000 +0.62	57.47	56.52	56.90	1,104,999
16 Jul 13	56.78000 -0.58	57.41	56.68	57.31	934,368
15 Jul 13	57.36000 +0.36	57.42	56.89	57.25	946,228
12 Jul 13	57.00000 -0.18	57.75	56.92	57.67	910,653
11 Jul 13	57.18000 +0.19	57.93	56.82	57.66	1,859,116
10 Jul 13	56.99000 +0.64	57.25	56.34	56.41	1,448,760
09 Jul 13	56.35000 +0.24	56.64	55.94	56.21	1,426,513
08 Jul 13	56.11000 +0.61	56.47	55.56	55.70	1,589,333
05 Jul 13	55.50000 -0.92	56.75	55.50	56.35	1,588,617
04 Jul 13	56.42000 +1.42	56.83	55.04	55.43	2,465,851
03 Jul 13	55.00000 -1.59	56.50	54.50	56.46	3,058,906
02 Jul 13	56.59000 -0.88	56.89	56.15	56.61	1,729,225
01 Jul 13	57.47000 -0.19	58.31	57.42	57.68	1,337,659
28 Jun 13	57.66000 +0.53	57.98	56.80	57.24	2,042,395
27 Jun 13	57.13000 +1.09	57.38	55.82	55.96	1,693,341
26 Jun 13	56.04000 +0.95	56.20	54.86	55.10	1,643,761
25 Jun 13	55.09000 +0.00	55.43	54.63	55.40	1,840,631
24 Jun 13	55.09000 -1.14	56.60	54.71	56.14	2,528,653
21 Jun 13	56.23000 +1.11	57.87	56.21	56.64	4,702,589
20 Jun 13	55.12000 -2.77	56.90	54.98	56.74	2,279,436
19 Jun 13	57.89000 +0.29	58.02	56.70	57.86	1,398,386
18 Jun 13	57.60000 -0.62	57.93	57.34	57.64	1,456,904
17 Jun 13	58.22000 +1.56	58.36	56.79	56.79	1,746,479
14 Jun 13	56.66000 -0.48	57.26	56.37	57.25	1,127,160
13 Jun 13	57.14000 -0.09	57.25	56.37	56.69	1,468,863
12 Jun 13	57.23000 +0.53	57.76	56.68	56.82	1,324,689
11 Jun 13	56.70000 -0.74	57.46	55.94	57.46	1,737,609
10 Jun 13	57.44000 +0.10	57.64	56.50	56.92	1,391,363
07 Jun 13	57.34000 +0.84	57.66	56.10	56.66	1,844,242
06 Jun 13	56.50000 +1.14	57.48	56.45	56.50	2,454,186
05 Jun 13	55.36000 -1.33	56.67	55.36	56.28	1,548,965
04 Jun 13	56.69000 +0.64	57.17	56.25	56.31	1,257,784
03 Jun 13	56.05000 -0.69	57.13	55.33	56.50	1,727,357
31 May 13	56.74000 -0.86	57.80	56.50	57.80	2,196,067
30 May 13	57.60000 -0.80	58.56	57.60	58.04	1,593,200
29 May 13	58.40000 -1.16	59.40	58.23	59.10	1,302,677
28 May 13	59.56000 +0.91	60.00	58.82	59.00	1,786,104
27 May 13	58.65000 +0.63	59.12	58.49	58.78	712,409
24 May 13	58.02000 -0.28	58.90	57.67	58.61	1,114,005
23 May 13	58.30000 -0.67	58.49	57.67	58.01	1,702,674
22 May 13	58.97000 +0.14	59.20	58.38	58.78	928,590
21 May 13	58.83000 -0.34	59.20	58.38	59.00	1,320,508
20 May 13	59.17000 +1.06	59.17	57.88	58.17	974,879
17 May 13	58.11000 -0.76	58.70	57.82	58.67	2,969,419
16 May 13	58.87000 -0.01	59.26	58.57	59.02	1,122,778
15 May 13	58.88000 -0.07	59.17	58.53	59.00	797,632
14 May 13	58.95000 +0.13	59.55	58.40	59.26	1,110,930
13 May 13	58.82000 +0.30	59.25	58.54	58.60	1,122,544
10 May 13	58.52000 +0.50	58.71	58.06	58.23	964,889
09 May 13	58.02000 -0.62	58.46	57.92	58.34	814,806
08 May 13	58.64000 +0.85	58.76	57.52	57.74	1,222,105
07 May 13	57.79000 +0.32	58.00	57.06	57.46	1,286,729
06 May 13	57.47000 -0.07	57.82	57.30	57.50	663,060
03 May 13	57.54000 +0.11	57.58	56.88	57.53	1,920,916
02 May 13	57.43000 -0.58	58.21	56.83	57.48	2,541,939
30 Apr 13	58.01000 -0.89	59.18	57.85	58.91	1,920,894
29 Apr 13	58.90000 +1.28	58.99	57.74	57.98	1,453,075
26 Apr 13	57.62000 -0.77	58.39	57.50	58.08	1,548,623
25 Apr 13	58.39000 -0.86	59.30	57.87	59.06	2,287,375
24 Apr 13	59.25000 -0.32	59.52	58.88	59.50	2,702,498
23 Apr 13	59.57000 +0.94	59.75	58.45	58.50	2,949,276
22 Apr 13	58.63000 -0.09	59.07	58.00	58.60	2,346,189
19 Apr 13	58.72000 +2.12	58.72	56.27	56.69	3,842,711
18 Apr 13	56.60000 +1.48	56.75	55.19	55.24	4,114,419
17 Apr 13	55.12000 -0.56	56.55	54.80	56.25	4,528,827
16 Apr 13	55.68000 +1.22	56.67	55.68	56.30	5,580,351
15 Apr 13	54.46000 +0.19	54.52	53.64	54.10	1,783,798
12 Apr 13	54.27000 +0.19	54.54	53.89	54.00	1,776,590
11 Apr 13	54.08000 +0.41	54.41	53.49	53.55	1,617,040
10 Apr 13	53.67000 +0.12	53.79	52.98	53.51	2,881,229
09 Apr 13	53.55000 -0.72	54.68	53.20	54.50	2,153,705
08 Apr 13	54.27000 +0.09	54.98	54.02	54.17	1,279,211
05 Apr 13	54.18000 -0.53	54.86	53.50	54.63	1,845,372
04 Apr 13	54.71000 -0.10	55.30	54.54	55.06	1,330,867
03 Apr 13	54.81000 -0.28	55.40	54.70	54.89	1,324,334
02 Apr 13	55.09000 +0.81	55.15	54.19	54.25	1,765,685
28 Mar 13	54.28000 +0.47	54.76	53.82	53.82	1,559,022
27 Mar 13	53.81000 -0.62	54.74	53.22	54.64	1,752,047
26 Mar 13	54.43000 +0.46	54.74	53.55	53.80	1,421,072
25 Mar 13	53.97000 -0.48	55.22	53.91	54.65	1,552,812
22 Mar 13	54.45000 +0.06	55.00	53.93	54.22	1,587,159
21 Mar 13	54.39000 -0.42	54.91	54.27	54.88	1,368,659
20 Mar 13	54.81000 +0.07	55.49	54.58	54.99	2,078,445
19 Mar 13	54.74000 -0.31	55.24	54.65	54.79	2,086,807
18 Mar 13	55.05000 -0.04	55.34	53.73	54.25	1,891,690
15 Mar 13	55.09000 -0.57	55.61	55.00	55.61	2,940,564
14 Mar 13	55.66000 +0.46	55.66	55.15	55.30	1,738,133
13 Mar 13	55.20000 -0.31	55.70	54.97	55.53	1,607,476
12 Mar 13	55.51000 +0.11	55.71	55.10	55.12	1,299,951
11 Mar 13	55.40000 -0.38	55.70	55.19	55.70	1,388,712
08 Mar 13	55.78000 +0.44	55.78	54.98	55.47	1,635,108
07 Mar 13	55.34000 +1.24	55.39	54.21	54.21	1,791,289
06 Mar 13	54.10000 -0.70	55.00	54.10	54.76	1,846,164
05 Mar 13	54.80000 +1.34	54.80	53.81	53.87	2,446,521
04 Mar 13	53.46000 +0.35	53.77	52.91	53.11	1,175,715
01 Mar 13	53.11000 -0.08	53.45	52.46	53.19	1,193,489
28 Feb 13	53.19000 +0.24	53.35	52.34	52.91	1,692,035
27 Feb 13	52.95000 +0.77	53.04	52.14	52.41	1,445,327
26 Feb 13	52.18000 -1.54	53.01	52.11	52.18	2,236,945
25 Feb 13	53.72000 +0.23	54.31	53.33	53.47	2,092,361
22 Feb 13	53.49000 +1.09	53.49	52.13	52.33	1,697,522
21 Feb 13	52.40000 -0.66	53.00	52.28	52.81	2,085,701
20 Feb 13	53.06000 -0.09	53.50	52.86	53.00	2,018,731
19 Feb 13	53.15000 +2.96	53.41	51.76	52.00	4,497,048
18 Feb 13	50.19000 +0.06	50.30	49.65	49.93	1,326,064
15 Feb 13	50.13000 -0.24	50.84	49.97	50.26	1,719,036
14 Feb 13	50.37000 +0.01	50.68	49.28	49.99	2,657,742
13 Feb 13	50.36000 +0.01	50.65	50.20	50.41	1,449,658
12 Feb 13	50.35000 -0.55	50.39	49.81	50.23	1,966,420
11 Feb 13	50.90000 -0.09	51.28	50.64	50.84	1,010,042
08 Feb 13	50.99000 +0.78	51.06	50.40	50.42	1,648,475
07 Feb 13	50.21000 +0.31	51.08	49.98	50.00	2,480,845
06 Feb 13	49.89500 -0.06	50.40	49.65	49.89	2,516,975
05 Feb 13	49.96000 -0.34	50.67	49.88	50.10	1,858,860
04 Feb 13	50.30000 -0.93	51.56	50.30	51.34	1,849,305
01 Feb 13	51.23000 +0.19	51.68	51.12	51.18	1,542,450
31 Jan 13	51.04000 -1.04	52.07	50.86	51.75	2,516,180
30 Jan 13	52.08000 +0.08	52.10	51.65	51.94	1,303,951
29 Jan 13	52.00000 +0.46	52.00	51.45	51.45	887,043
28 Jan 13	51.54000 -0.28	51.69	51.01	51.69	1,200,143
25 Jan 13	51.82000 +0.02	52.17	51.73	51.75	1,221,614
24 Jan 13	51.80000 +0.67	51.80	51.15	51.28	1,379,797
23 Jan 13	51.13000 +0.60	51.33	50.76	50.80	1,406,479
22 Jan 13	50.53000 +0.19	50.75	50.24	50.27	981,526
21 Jan 13	50.34000 +0.53	50.51	49.90	49.90	801,500
18 Jan 13	49.81000 -0.24	50.28	49.66	50.05	1,462,035
17 Jan 13	50.05000 +0.10	50.35	49.76	49.92	1,379,024
16 Jan 13	49.95000 +0.12	50.23	49.72	49.76	1,209,617
15 Jan 13	49.83500 +0.61	49.98	49.23	49.23	1,714,516
14 Jan 13	49.22000 -0.38	49.67	49.21	49.67	1,127,432
11 Jan 13	49.60000 -0.32	49.87	49.37	49.76	1,144,799
10 Jan 13	49.92000 +0.31	49.96	49.58	49.74	1,258,239
09 Jan 13	49.61000 -0.11	49.92	49.28	49.92	1,305,774
08 Jan 13	49.72500 +0.13	49.93	49.35	49.35	1,172,185
07 Jan 13	49.59000 -0.41	49.99	49.48	49.90	1,339,844
04 Jan 13	50.00000 -0.12	50.13	49.87	50.10	1,177,188
03 Jan 13	50.12000 -0.53	50.50	49.83	50.50	1,309,227
02 Jan 13	50.65000 +0.75	50.66	50.14	50.19	1,673,754
31 Dec 12	49.90500 +0.54	49.97	49.12	49.12	376,133
28 Dec 12	49.36000 -0.40	49.90	49.36	49.69	863,338
27 Dec 12	49.76000 +0.31	49.78	49.33	49.50	1,065,658
24 Dec 12	49.44500 -0.20	49.82	49.41	49.65	398,062
21 Dec 12	49.64500 -0.11	49.91	49.41	49.65	2,343,356
20 Dec 12	49.76000 +0.19	49.97	49.46	49.58	1,731,324
19 Dec 12	49.57000 +0.13	49.98	49.35	49.61	1,573,952
18 Dec 12	49.44000 +0.22	49.48	49.07	49.39	1,459,118
17 Dec 12	49.22500 -0.88	50.10	48.99	50.03	1,816,413
14 Dec 12	50.10000 -0.64	50.87	49.92	50.83	1,516,513
13 Dec 12	50.74000 +0.38	51.56	50.58	51.15	2,450,784
12 Dec 12	50.36000 -0.04	50.64	50.25	50.54	1,277,237
11 Dec 12	50.40000 +0.42	50.53	49.69	50.00	1,600,752
10 Dec 12	49.98500 +0.60	50.10	49.10	49.18	1,387,464
07 Dec 12	49.38000 +0.32	49.50	48.96	49.00	1,394,604
06 Dec 12	49.06000 -0.26	49.70	48.98	49.52	1,537,853
05 Dec 12	49.32000 -0.01	49.55	49.02	49.54	1,155,690
04 Dec 12	49.33500 +0.26	49.63	48.97	48.97	1,195,732
03 Dec 12	49.07000 +0.29	49.17	48.80	49.00	1,279,197
30 Nov 12	48.77500 -0.22	49.06	48.62	48.93	1,661,771
29 Nov 12	49.00000 +0.23	49.00	48.52	49.00	2,068,679
28 Nov 12	48.77000 +0.17	48.94	48.36	48.50	1,400,903
27 Nov 12	48.59500 +0.06	48.78	48.47	48.78	1,416,178
26 Nov 12	48.53500 -0.30	48.85	48.37	48.75	1,155,110
23 Nov 12	48.83500 +0.04	48.83	48.51	48.51	1,164,430
22 Nov 12	48.79000 -0.15	49.19	48.65	49.00	1,129,133
21 Nov 12	48.93500 +0.14	48.96	48.35	48.79	1,147,953
20 Nov 12	48.79500 -0.06	48.92	48.35	48.60	1,463,114
19 Nov 12	48.85500 +0.52	49.50	48.21	48.50	1,738,074
16 Nov 12	48.33500 +0.03	49.26	47.96	48.08	3,311,915
15 Nov 12	48.30000 -0.65	48.93	48.06	48.80	2,059,802
14 Nov 12	48.95000 -0.42	49.40	48.62	49.38	1,939,263
13 Nov 12	49.37000 -0.01	49.42	48.92	49.03	2,002,613
12 Nov 12	49.38000 -0.40	49.94	49.26	49.92	1,602,806
09 Nov 12	49.78000 +0.67	50.18	49.26	49.80	2,648,502
08 Nov 12	49.11000 +1.06	49.49	48.30	48.36	2,411,290
07 Nov 12	48.05500 -0.08	50.20	48.06	50.10	3,896,057
06 Nov 12	48.13000 -0.40	48.53	47.89	48.53	1,663,310
05 Nov 12	48.52500 +0.33	48.60	48.00	48.00	1,604,896
02 Nov 12	48.20000 +0.39	48.28	47.72	47.99	1,437,846
01 Nov 12	47.81000 +0.39	47.88	47.31	47.51	1,147,474
31 Oct 12	47.42500 -0.08	47.74	47.28	47.66	1,635,157
30 Oct 12	47.50000 +0.50	47.58	47.00	47.00	1,286,719
29 Oct 12	47.00000 -0.10	47.05	46.74	46.83	1,248,771
26 Oct 12	47.10000 +0.47	47.20	46.32	46.42	1,919,095
25 Oct 12	46.62500 +0.36	46.75	46.24	46.40	1,455,407
24 Oct 12	46.26500 +0.30	46.67	45.97	46.19	2,029,259
23 Oct 12	45.96500 -0.42	46.48	45.60	46.31	2,506,842
22 Oct 12	46.38500 -0.59	47.15	46.37	46.80	1,685,614
19 Oct 12	46.97000 -0.17	47.10	46.62	47.10	2,502,953
18 Oct 12	47.14000 -0.19	47.26	46.65	47.09	1,992,828
17 Oct 12	47.32500 -1.44	47.83	46.21	47.55	5,244,127
16 Oct 12	48.77000 +0.61	48.77	47.89	48.40	1,847,672
15 Oct 12	48.16000 +0.35	48.28	47.75	47.80	1,341,754
12 Oct 12	47.80500 +0.33	48.03	47.39	47.50	1,743,330
11 Oct 12	47.47500 +0.81	47.80	46.40	46.48	2,008,806
10 Oct 12	46.66000 -0.26	47.02	46.40	46.69	1,775,547
09 Oct 12	46.91500 -0.43	47.66	46.71	47.62	2,180,101
08 Oct 12	47.34500 -0.61	47.74	47.33	47.72	1,118,624
05 Oct 12	47.96000 +0.53	48.01	47.37	47.50	1,537,206
04 Oct 12	47.42500 +0.20	47.74	47.13	47.51	1,483,579
03 Oct 12	47.22000 -0.39	47.54	47.14	47.38	2,414,921
02 Oct 12	47.61000 -1.17	48.77	47.61	48.64	3,310,084
01 Oct 12	48.78000 +0.87	49.09	48.10	48.13	2,183,532
28 Sep 12	47.91000 -1.33	49.24	47.91	49.10	3,098,994
27 Sep 12	49.24000 +0.14	49.76	49.06	49.43	1,305,902
26 Sep 12	49.10500 -0.92	49.87	49.10	49.51	1,942,770
25 Sep 12	50.03000 +0.56	50.21	49.42	49.63	1,483,412
24 Sep 12	49.47500 -0.53	49.97	49.41	49.92	903,210
21 Sep 12	50.01000 +0.36	50.10	49.66	49.91	3,556,140
20 Sep 12	49.65000 -0.10	49.79	49.10	49.10	1,581,860
19 Sep 12	49.75000 +0.56	49.82	49.30	49.48	2,006,751
18 Sep 12	49.19000 +0.28	49.51	48.95	49.40	2,313,663
17 Sep 12	48.91000 -0.10	49.49	48.91	49.12	1,787,220
14 Sep 12	49.01500 +0.17	49.55	48.63	49.54	2,656,736
13 Sep 12	48.85000 -0.10	49.17	48.74	48.90	1,885,609
12 Sep 12	48.94500 -0.35	49.56	48.88	49.33	1,877,826
11 Sep 12	49.30000 -0.08	49.42	48.95	49.33	1,991,620
10 Sep 12	49.38000 -0.42	49.76	49.12	49.61	1,513,113
07 Sep 12	49.80000 -0.92	51.12	49.56	50.78	2,318,692
06 Sep 12	50.72000 +1.14	50.72	49.72	49.81	2,066,863
05 Sep 12	49.58500 -0.12	50.02	49.22	49.80	1,845,989
04 Sep 12	49.70500 -0.69	50.40	49.61	50.35	1,327,437
03 Sep 12	50.40000 +0.85	50.40	49.50	49.55	1,184,423
31 Aug 12	49.55000 +0.06	49.93	49.37	49.65	2,140,280
30 Aug 12	49.49000 -0.50	50.09	49.49	49.96	1,472,531
29 Aug 12	49.99000 -0.70	50.95	49.85	50.58	1,545,243
28 Aug 12	50.69000 -0.60	51.25	50.42	51.25	975,616
27 Aug 12	51.29000 +0.28	51.29	50.75	51.16	1,064,038
24 Aug 12	51.01000 +0.68	51.32	50.50	50.72	1,471,659
23 Aug 12	50.33000 -0.13	51.14	50.15	50.80	1,301,661
22 Aug 12	50.46000 -0.31	50.96	50.27	50.36	1,434,566
21 Aug 12	50.77000 +0.86	51.00	50.07	50.13	1,905,811
20 Aug 12	49.91000 +0.39	50.02	49.60	49.67	997,069
17 Aug 12	49.52000 -0.24	50.21	49.52	50.21	1,553,644
16 Aug 12	49.75500 +0.56	49.79	49.06	49.38	1,240,951
15 Aug 12	49.20000 +0.30	49.38	48.60	48.80	1,005,800
14 Aug 12	48.90500 +0.27	49.08	48.60	48.60	952,242
13 Aug 12	48.63000 -0.41	48.96	48.46	48.84	1,351,634
10 Aug 12	49.04500 -1.02	50.06	48.94	49.71	1,530,460
09 Aug 12	50.06000 +0.09	50.41	49.69	50.25	1,075,314
08 Aug 12	49.97000 +0.43	50.26	49.28	49.28	1,762,969
07 Aug 12	49.54500 +0.08	49.54	48.93	49.22	1,925,450
06 Aug 12	49.46000 -0.20	49.61	48.96	49.57	1,625,074
03 Aug 12	49.66000 +1.24	49.66	48.49	48.54	2,086,963
02 Aug 12	48.42500 -1.63	50.09	48.42	49.75	3,096,133
01 Aug 12	50.05000 +0.57	50.26	49.53	49.70	1,499,104
31 Jul 12	49.48000 -0.67	50.12	49.28	49.94	2,217,260
30 Jul 12	50.15000 +0.80	50.33	49.39	49.81	1,780,877
27 Jul 12	49.35000 +1.81	49.38	47.44	48.01	3,345,970
26 Jul 12	47.54500 +0.59	48.01	46.99	47.15	4,198,614
25 Jul 12	46.95500 -1.04	48.14	46.63	47.90	3,503,683
24 Jul 12	48.00000 -0.87	49.11	48.00	48.85	2,547,998
23 Jul 12	48.86500 -1.63	50.00	48.87	49.96	2,328,284
20 Jul 12	50.50000 -0.36	51.19	50.39	50.64	2,242,160
19 Jul 12	50.86000 +0.13	51.06	50.69	50.83	1,597,225
18 Jul 12	50.73000 +0.55	50.88	50.33	50.45	1,414,930
17 Jul 12	50.18000 +0.49	50.31	49.67	49.79	1,099,849
16 Jul 12	49.69500 -0.14	49.85	49.48	49.69	786,616
13 Jul 12	49.83000 +0.31	49.96	49.49	49.56	1,268,096
12 Jul 12	49.52000 +0.10	49.55	49.00	49.33	1,522,661
11 Jul 12	49.42000 -0.57	49.97	49.19	49.88	1,441,130
10 Jul 12	49.99000 +0.63	50.42	49.22	49.60	1,807,466
09 Jul 12	49.36000 -0.47	50.05	49.32	49.80	1,513,248
06 Jul 12	49.83000 -0.21	50.21	49.77	49.92	1,559,413
05 Jul 12	50.04000 -0.81	51.15	49.81	50.77	2,665,731
04 Jul 12	50.85000 +0.55	50.87	50.20	50.32	1,928,847
03 Jul 12	50.30000 +0.90	50.30	49.06	49.50	2,884,236
02 Jul 12	49.40000 +0.39	49.40	48.47	49.10	2,978,708
29 Jun 12	49.01500 +1.67	49.01	47.85	48.21	3,417,280
28 Jun 12	47.35000 -0.08	47.67	47.02	47.43	1,851,235
27 Jun 12	47.43000 +0.36	47.50	46.85	46.92	1,748,075
26 Jun 12	47.07000 +0.29	47.54	46.85	47.08	1,886,567
25 Jun 12	46.78000 -0.94	47.56	46.45	47.43	2,941,610
22 Jun 12	47.71500 -0.12	48.22	47.35	47.74	2,637,581
21 Jun 12	47.83000 -0.10	48.24	46.77	47.94	5,904,917
20 Jun 12	47.93500 -0.76	48.69	47.72	48.60	3,653,961
19 Jun 12	48.70000 -3.13	48.99	47.51	48.20	9,557,007
18 Jun 12	51.83000 -0.25	52.62	51.65	52.25	1,960,009
15 Jun 12	52.08000 -0.22	52.70	51.84	52.47	3,809,758
14 Jun 12	52.30000 +0.33	52.37	51.66	51.66	1,843,240
13 Jun 12	51.97000 +0.22	52.32	51.70	52.01	1,472,384
12 Jun 12	51.75000 +0.20	52.37	51.37	51.70	1,531,166
11 Jun 12	51.55000 +0.30	52.30	51.52	51.64	1,652,159
08 Jun 12	51.25000 +0.48	51.60	50.59	50.68	1,855,397
07 Jun 12	50.77000 -0.48	51.46	50.65	51.11	2,614,080
06 Jun 12	51.25000 +0.31	51.88	50.69	51.19	2,366,550
05 Jun 12	50.94000 +0.57	51.17	50.52	50.57	993,397
04 Jun 12	50.37000 -0.19	50.89	50.12	50.33	1,087,419
01 Jun 12	50.56000 -1.33	52.03	50.25	51.95	3,094,425
31 May 12	51.89000 +0.26	52.25	51.26	51.69	2,646,117
30 May 12	51.63000 -0.69	52.80	51.59	52.05	2,085,509
29 May 12	52.32000 +0.71	52.55	51.80	51.80	1,140,126
28 May 12	51.61000 -0.17	52.67	51.46	52.10	701,486
25 May 12	51.78000 +0.09	52.11	51.31	51.84	1,103,548
24 May 12	51.69000 +0.61	51.83	50.89	51.46	1,261,155
23 May 12	51.08000 -0.71	51.87	50.87	51.50	1,561,659
22 May 12	51.79000 -0.11	52.28	51.16	51.89	1,885,208
21 May 12	51.90000 +0.55	52.23	51.06	51.14	1,275,101
18 May 12	51.35000 -0.61	51.87	51.18	51.65	2,457,650
17 May 12	51.96000 -0.49	52.54	51.96	52.50	1,085,691
16 May 12	52.45000 -0.43	52.97	52.18	52.58	1,643,998
15 May 12	52.88000 +0.64	53.11	52.23	52.54	5,720,007
14 May 12	52.24000 -0.89	52.81	52.08	52.53	1,836,826
11 May 12	53.13000 +1.47	53.27	51.59	51.74	6,594,705
10 May 12	51.66000 -0.43	52.30	51.14	52.12	1,906,077
09 May 12	52.09000 -0.06	52.34	51.52	52.34	4,457,023
08 May 12	52.15000 -2.55	53.03	51.93	52.68	4,886,679
07 May 12	54.70000 +0.78	54.73	52.97	52.98	2,034,867
04 May 12	53.92000 -0.47	54.96	53.82	54.18	2,205,990
03 May 12	54.39000 +0.59	54.71	53.45	53.50	2,034,522
02 May 12	53.80000 +0.65	53.86	53.21	53.69	1,769,823
30 Apr 12	53.15000 -0.53	53.68	53.15	53.68	1,300,051
27 Apr 12	53.68000 -0.28	53.89	53.21	53.54	1,539,807
26 Apr 12	53.96000 -0.35	54.62	53.67	54.00	2,152,158
25 Apr 12	54.31000 +0.37	54.59	53.77	54.05	2,341,143
24 Apr 12	53.94000 +0.81	54.05	53.04	53.21	2,099,424
23 Apr 12	53.13000 +0.70	54.26	52.94	53.50	3,735,095
20 Apr 12	52.43000 -1.93	54.36	51.99	54.20	5,625,318
19 Apr 12	54.36000 +0.48	54.81	54.10	54.31	4,527,260
18 Apr 12	53.88000 +0.80	54.14	53.18	53.40	2,918,623
17 Apr 12	53.08000 +1.50	53.24	52.31	53.00	3,361,695
16 Apr 12	51.58000 +1.32	51.89	49.92	50.02	2,934,238
13 Apr 12	50.26000 -0.60	50.83	50.02	50.71	2,190,325
12 Apr 12	50.86000 +0.40	51.09	50.32	50.71	1,912,053
11 Apr 12	50.46000 +0.46	50.61	49.73	50.55	1,804,214
10 Apr 12	50.00000 -1.63	51.51	50.00	51.20	2,291,238
05 Apr 12	51.63000 -0.31	51.98	51.38	51.86	1,380,553
04 Apr 12	51.94000 -0.74	52.59	51.68	52.50	1,865,169
03 Apr 12	52.68000 -0.32	52.88	52.43	52.76	1,598,894
02 Apr 12	53.00000 +0.70	53.00	52.19	52.20	1,332,347
30 Mar 12	52.30000 +0.45	52.34	51.97	52.30	2,153,758
29 Mar 12	51.85000 -0.44	52.53	51.82	52.23	1,708,245
28 Mar 12	52.29000 +0.21	53.00	52.23	52.34	2,005,393
27 Mar 12	52.08000 +0.23	52.34	51.79	51.79	1,596,843
26 Mar 12	51.85000 +0.67	51.90	51.00	51.29	1,230,333
23 Mar 12	51.18000 -0.24	51.50	51.02	51.31	1,142,384
22 Mar 12	51.42000 +0.22	51.75	50.80	50.90	1,831,410
21 Mar 12	51.20000 -0.64	51.99	50.91	51.90	2,351,502
20 Mar 12	51.84000 -0.31	52.13	51.63	51.98	1,136,344
19 Mar 12	52.15000 -0.82	52.76	52.09	52.76	1,473,532
16 Mar 12	52.97000 +0.23	53.14	52.37	52.61	2,208,502
15 Mar 12	52.74000 -0.18	52.89	52.42	52.70	1,692,677
14 Mar 12	52.92000 -0.38	53.46	52.87	53.41	1,860,632
13 Mar 12	53.30000 +0.50	53.39	52.79	52.88	1,480,852
12 Mar 12	52.80000 +0.52	52.89	52.05	52.06	1,562,356
09 Mar 12	52.28000 -0.10	52.60	52.08	52.33	1,551,332
08 Mar 12	52.38000 +0.83	52.50	51.45	51.58	1,896,206
07 Mar 12	51.55000 +0.97	51.55	50.58	50.61	1,703,742
06 Mar 12	50.58000 -1.15	51.62	50.58	51.62	1,894,810
05 Mar 12	51.73000 +0.77	51.73	50.90	50.92	1,515,284
02 Mar 12	50.96000 -0.34	51.47	50.96	51.30	1,023,305
01 Mar 12	51.30000 +0.52	51.38	50.69	50.69	1,239,510
29 Feb 12	50.78000 +0.08	51.00	50.60	50.81	1,486,125
28 Feb 12	50.70000 -0.10	50.98	50.39	50.90	1,565,886
27 Feb 12	50.80000 +0.10	50.90	50.35	50.48	1,186,475
24 Feb 12	50.70000 +0.00	50.90	50.32	50.89	1,450,595
23 Feb 12	50.70000 +0.59	50.70	50.10	50.11	1,350,204
22 Feb 12	50.11000 -0.21	50.42	50.10	50.31	1,107,848
21 Feb 12	50.32000 -0.07	50.59	49.99	50.50	1,201,819
20 Feb 12	50.39000 +0.65	50.39	49.75	49.92	1,331,298
17 Feb 12	49.74000 -0.27	50.41	49.60	50.26	1,860,380
16 Feb 12	50.01000 +0.10	50.53	49.72	50.00	2,529,487
15 Feb 12	49.91000 +0.92	50.10	49.00	49.19	2,626,016
14 Feb 12	48.99500 +0.54	48.99	48.24	48.36	1,736,586
13 Feb 12	48.45000 -0.02	48.61	48.21	48.55	1,210,206
10 Feb 12	48.47000 -0.33	49.00	48.47	48.56	1,337,110
09 Feb 12	48.80000 +0.22	49.00	48.54	48.58	956,069
08 Feb 12	48.58500 -0.28	49.03	48.42	48.97	1,081,636
07 Feb 12	48.86500 +0.46	49.18	48.29	48.54	1,289,612
06 Feb 12	48.41000 -0.22	48.96	48.13	48.78	1,420,584
03 Feb 12	48.62500 +1.35	48.76	47.22	47.33	2,285,904
02 Feb 12	47.28000 -0.69	48.10	47.20	48.01	2,528,603
01 Feb 12	47.97500 +0.79	47.99	47.51	47.96	2,031,703
31 Jan 12	47.18500 +0.47	47.28	46.70	46.91	1,379,085
30 Jan 12	46.71500 -0.22	47.38	46.51	46.98	2,116,475
27 Jan 12	46.93500 -0.70	47.83	46.86	47.63	1,784,269
26 Jan 12	47.64000 +0.27	47.81	47.31	47.51	1,684,151
25 Jan 12	47.36500 +0.06	47.72	47.31	47.53	2,595,439
24 Jan 12	47.31000 +0.28	47.61	46.76	47.00	1,508,225
23 Jan 12	47.03000 -0.47	47.67	46.93	47.67	1,495,306
20 Jan 12	47.49500 +0.54	47.88	46.92	47.15	2,901,956
19 Jan 12	46.95000 +0.65	46.96	45.93	46.45	2,527,265
18 Jan 12	46.30000 -0.90	47.76	46.10	47.65	2,841,153
17 Jan 12	47.20000 +0.32	47.99	46.97	47.39	2,259,021
16 Jan 12	46.88500 -0.16	47.17	46.53	46.87	1,631,471
13 Jan 12	47.04500 -0.52	48.10	46.74	47.80	1,960,502
12 Jan 12	47.56000 -0.82	48.69	47.52	48.69	1,807,444
11 Jan 12	48.38500 -0.51	49.01	48.10	48.99	1,910,108
10 Jan 12	48.89000 -0.09	49.46	48.79	48.97	2,321,184
09 Jan 12	48.98000 +0.72	49.22	48.29	48.42	1,301,104
06 Jan 12	48.26500 -0.17	48.90	48.03	48.36	1,277,092
05 Jan 12	48.43000 -0.15	49.35	48.29	49.35	1,582,195
04 Jan 12	48.58500 -1.21	49.69	48.54	49.28	1,779,269
03 Jan 12	49.79000 +0.55	49.80	48.97	49.40	1,440,939
02 Jan 12	49.24500 +0.67	49.49	48.37	48.37	1,051,557
30 Dec 11	48.57000 +0.17	48.67	48.13	48.66	988,586
29 Dec 11	48.40000 +0.85	48.40	47.44	47.74	1,237,132
28 Dec 11	47.55000 -0.01	48.28	47.51	47.51	826,594
27 Dec 11	47.56500 +0.22	47.99	47.29	47.49	591,158
23 Dec 11	47.34000 +0.40	47.43	46.92	47.17	728,564
22 Dec 11	46.94000 +0.06	47.26	46.69	47.01	1,010,119
21 Dec 11	46.88500 +0.00	47.22	46.35	46.99	1,792,336
20 Dec 11	46.88500 -0.16	47.00	46.00	46.02	2,401,957
19 Dec 11	47.04000 +1.05	47.45	45.78	45.90	1,917,311
16 Dec 11	45.99000 -1.00	47.10	45.90	46.95	3,564,072
15 Dec 11	46.99500 +0.09	47.31	46.51	47.08	1,420,967
14 Dec 11	46.90500 -0.79	47.62	46.90	47.62	1,734,968
13 Dec 11	47.69500 -0.01	48.19	47.59	47.81	1,228,833
12 Dec 11	47.70000 -0.16	48.13	47.44	47.58	1,328,227
09 Dec 11	47.86000 +0.26	47.95	46.92	47.31	1,518,278
08 Dec 11	47.60000 -1.05	49.18	47.51	48.94	2,152,742
07 Dec 11	48.65000 +0.63	48.81	47.97	48.62	1,514,583
06 Dec 11	48.02000 -0.35	49.07	47.85	48.08	1,768,176
05 Dec 11	48.36500 -0.08	48.95	48.18	48.89	1,572,244
02 Dec 11	48.45000 -0.27	49.48	48.19	49.08	1,548,705
01 Dec 11	48.72000 -0.32	49.33	48.56	48.74	1,520,967
30 Nov 11	49.04500 +0.98	49.44	47.40	47.82	2,950,713
29 Nov 11	48.06000 +0.67	48.14	47.17	47.23	1,702,633
28 Nov 11	47.39000 +1.69	47.39	45.79	46.00	2,166,712
25 Nov 11	45.70000 +0.33	45.98	45.10	45.26	1,253,269
24 Nov 11	45.37000 +0.08	45.85	45.22	45.45	1,918,318
23 Nov 11	45.29500 -1.45	46.64	45.29	46.26	2,502,449
22 Nov 11	46.74000 +0.44	47.10	46.49	46.63	1,565,094
21 Nov 11	46.30000 -1.23	47.35	46.24	47.35	1,765,912
18 Nov 11	47.52500 +0.35	47.88	46.81	47.00	1,832,276
17 Nov 11	47.17500 -0.33	47.83	47.08	47.46	1,607,179
16 Nov 11	47.50500 -0.04	48.03	47.11	47.33	2,181,989
15 Nov 11	47.54500 -0.69	48.20	47.41	47.91	2,380,324
14 Nov 11	48.23500 -0.71	49.06	48.24	48.92	1,919,404
11 Nov 11	48.94500 +0.76	49.40	48.15	48.22	1,759,251
10 Nov 11	48.19000 -0.51	49.13	47.91	47.91	2,244,340
09 Nov 11	48.70000 -0.35	49.47	48.36	49.10	1,959,946
08 Nov 11	49.05500 +0.89	49.58	48.16	48.18	1,560,281
07 Nov 11	48.17000 -0.58	48.54	47.79	48.16	1,649,650
04 Nov 11	48.75000 -0.21	49.47	48.75	49.20	2,084,367
03 Nov 11	48.96000 +0.04	49.20	47.84	48.01	2,681,805
02 Nov 11	48.91500 +0.40	49.11	48.45	49.10	1,882,630
01 Nov 11	48.52000 -1.78	49.80	48.40	49.31	3,497,210
31 Oct 11	50.30000 -0.02	50.86	49.90	50.12	2,450,755
28 Oct 11	50.32000 -0.05	51.33	50.19	50.32	2,910,007
27 Oct 11	50.37000 +2.17	50.40	48.96	49.06	4,344,083
26 Oct 11	48.19500 +0.26	48.65	47.83	48.12	2,380,851
25 Oct 11	47.93500 +0.10	48.26	47.49	47.72	1,969,414
24 Oct 11	47.83000 +0.14	47.97	47.30	47.66	1,821,397
21 Oct 11	47.69500 +1.03	47.77	46.42	46.97	2,164,672
20 Oct 11	46.66000 -0.03	47.00	46.12	46.35	1,722,478
19 Oct 11	46.69500 +0.30	46.96	46.36	46.56	1,592,957
18 Oct 11	46.39500 +1.00	46.54	45.23	45.23	3,806,820
17 Oct 11	45.39500 -0.91	46.53	45.34	46.31	2,972,568
14 Oct 11	46.30500 -0.07	46.77	46.03	46.33	2,662,682
13 Oct 11	46.37500 +0.17	46.92	45.90	45.90	2,098,550
12 Oct 11	46.20000 +0.84	46.37	45.11	45.16	2,023,975
11 Oct 11	45.36000 -0.20	45.79	45.09	45.37	1,532,596
10 Oct 11	45.56000 -0.03	46.00	45.25	45.99	1,969,590
07 Oct 11	45.59000 -0.01	46.00	45.19	45.60	2,387,311
06 Oct 11	45.60000 +0.22	45.71	44.83	45.65	2,763,558
05 Oct 11	45.38000 +0.07	45.89	44.94	45.75	2,170,689
04 Oct 11	45.31000 -0.50	45.54	44.38	45.40	2,213,444
03 Oct 11	45.81000 -0.39	45.90	45.26	45.72	1,361,896
30 Sep 11	46.20000 +0.05	46.20	45.54	45.92	1,797,976
29 Sep 11	46.15000 +0.39	46.48	45.46	45.72	1,548,943
28 Sep 11	45.76000 -0.47	46.87	45.16	46.07	2,262,967
27 Sep 11	46.22500 +1.23	46.22	45.21	45.91	2,921,679
26 Sep 11	44.99000 +1.32	45.77	43.01	43.01	3,359,341
23 Sep 11	43.67000 +0.92	43.78	41.92	43.26	3,158,378
22 Sep 11	42.75000 -1.15	43.43	41.97	42.86	3,384,738
21 Sep 11	43.89500 -0.90	44.90	43.54	44.89	2,401,496
20 Sep 11	44.80000 +0.85	44.80	43.50	43.73	1,322,522
19 Sep 11	43.95000 -0.86	44.31	43.60	44.08	1,430,408
16 Sep 11	44.81000 +0.49	44.90	43.97	44.49	5,153,135
15 Sep 11	44.32500 +0.22	44.90	44.06	44.33	2,211,316
14 Sep 11	44.10500 +0.83	44.25	42.88	42.90	2,799,393
13 Sep 11	43.27000 -0.36	44.00	42.17	43.97	3,608,027
12 Sep 11	43.63000 -1.33	44.22	43.26	43.79	3,043,661
09 Sep 11	44.95500 -0.51	45.88	44.67	45.13	2,837,732
08 Sep 11	45.46500 -1.03	45.84	44.67	45.65	3,803,733
07 Sep 11	46.49000 +0.36	47.00	46.28	46.96	2,423,202
06 Sep 11	46.13000 +0.19	46.78	45.74	45.98	2,238,093
05 Sep 11	45.94500 -1.78	47.26	45.78	46.77	1,981,697
02 Sep 11	47.72000 -0.58	48.41	47.47	47.88	1,826,829
01 Sep 11	48.30000 +0.74	48.58	47.35	47.80	1,865,146
31 Aug 11	47.56500 +1.36	47.81	46.15	46.40	2,582,550
30 Aug 11	46.20000 +0.63	46.28	45.36	45.80	2,252,143
29 Aug 11	45.57500 -0.16	46.25	45.56	46.15	1,612,549
26 Aug 11	45.73500 -0.39	46.21	44.63	45.97	2,404,607
25 Aug 11	46.12500 -0.86	47.52	45.79	47.27	2,277,006
24 Aug 11	46.98500 +0.15	47.24	46.19	47.01	1,647,357
23 Aug 11	46.83000 +0.17	47.61	46.53	47.13	1,786,255
22 Aug 11	46.66500 +1.37	47.08	44.78	44.81	2,428,397
19 Aug 11	45.29500 -1.58	46.91	44.81	46.63	4,733,245
18 Aug 11	46.87000 -1.73	48.46	46.30	48.29	3,022,463
17 Aug 11	48.60000 +0.65	48.91	47.54	47.85	2,063,455
16 Aug 11	47.95000 +0.93	48.06	46.40	46.57	2,509,920
15 Aug 11	47.02000 +0.69	47.12	45.92	46.71	2,101,768
12 Aug 11	46.33500 +1.03	46.59	44.15	44.81	4,285,921
11 Aug 11	45.30000 +0.14	46.44	43.10	46.42	5,616,200
10 Aug 11	45.16000 -1.33	47.50	45.16	47.01	4,953,030
09 Aug 11	46.49500 +0.06	47.19	43.90	46.40	5,363,698
08 Aug 11	46.43500 -1.47	48.19	46.42	47.50	4,622,796
05 Aug 11	47.90500 -0.31	48.99	46.45	47.40	4,836,701
04 Aug 11	48.21000 -1.11	50.89	48.03	50.33	4,083,819
03 Aug 11	49.32000 -0.19	50.18	49.03	49.03	3,142,955
02 Aug 11	49.50500 +0.34	50.17	48.90	49.00	2,647,352
01 Aug 11	49.16500 -0.63	50.64	49.17	50.24	1,946,575
29 Jul 11	49.80000 -0.49	50.36	49.24	49.65	1,808,885
28 Jul 11	50.29000 -0.38	50.39	48.60	49.15	3,207,704
27 Jul 11	50.67000 -0.50	51.48	50.39	51.39	1,499,152
26 Jul 11	51.17000 +0.23	51.40	50.96	51.18	1,025,922
25 Jul 11	50.94000 -0.30	51.16	50.71	50.87	1,103,188
22 Jul 11	51.24000 +0.67	51.24	50.26	50.89	1,520,434
21 Jul 11	50.57000 +0.20	50.96	50.18	50.79	1,694,259
20 Jul 11	50.37000 +0.16	50.43	49.66	50.38	1,971,224
19 Jul 11	50.21000 -0.48	51.20	50.07	51.20	1,697,687
18 Jul 11	50.69000 -0.06	50.84	50.18	50.22	1,272,105
15 Jul 11	50.75000 -0.18	51.10	50.59	50.69	1,301,675
14 Jul 11	50.93000 +0.03	51.26	50.50	50.56	979,383
13 Jul 11	50.90000 -0.15	51.05	50.46	50.75	1,857,632
12 Jul 11	51.05000 -0.51	51.18	50.11	50.72	2,509,645
11 Jul 11	51.56000 -0.92	52.60	51.39	52.00	2,346,537
08 Jul 11	52.48000 -0.12	53.16	52.38	52.77	1,884,698
07 Jul 11	52.60000 +1.07	52.83	51.43	51.73	2,466,120
06 Jul 11	51.53000 +0.16	51.62	51.22	51.39	1,520,998
05 Jul 11	51.37000 +0.00	51.48	51.28	51.41	1,451,630
04 Jul 11	51.37000 -0.18	51.65	51.00	51.59	1,624,680
01 Jul 11	51.55000 +0.10	51.63	51.02	51.63	1,874,433
30 Jun 11	51.45000 -0.24	52.09	50.93	51.93	2,635,022
29 Jun 11	51.69000 -0.85	52.94	51.69	52.73	2,680,618
28 Jun 11	52.54000 +0.58	52.88	51.90	52.01	1,555,883
27 Jun 11	51.96000 +0.01	52.23	51.73	51.77	1,521,176
24 Jun 11	51.95000 +0.84	52.69	51.62	52.29	2,616,059
23 Jun 11	51.11000 -0.92	52.14	50.94	51.85	2,219,028
22 Jun 11	52.03000 -0.12	52.32	51.89	52.06	1,765,930
21 Jun 11	52.15000 -0.13	52.70	52.15	52.39	1,888,914
20 Jun 11	52.28000 -0.44	52.70	51.82	51.85	2,046,953
17 Jun 11	52.72000 +1.34	52.84	50.60	51.11	4,456,800
16 Jun 11	51.38000 +0.54	51.38	50.25	50.25	2,835,423
15 Jun 11	50.84000 +0.43	51.72	50.45	50.65	3,415,987
14 Jun 11	50.41000 +0.42	50.55	50.03	50.07	1,453,052
13 Jun 11	49.98500 +0.13	50.28	49.60	49.78	740,726
10 Jun 11	49.86000 -0.42	50.27	49.82	49.88	1,880,140
09 Jun 11	50.28000 +0.46	50.48	49.63	49.83	1,457,653
08 Jun 11	49.82000 -0.34	50.15	49.56	49.86	1,913,518
07 Jun 11	50.16000 -0.26	50.42	50.11	50.42	1,277,051
06 Jun 11	50.42000 +0.06	50.73	50.14	50.35	1,600,393
03 Jun 11	50.36000 +0.09	50.70	50.05	50.25	1,668,038
02 Jun 11	50.27000 -0.49	50.62	50.16	50.51	1,060,429
01 Jun 11	50.76000 -0.19	51.33	50.71	51.07	1,581,569
31 May 11	50.95000 +1.06	50.95	50.22	50.22	2,380,043
30 May 11	49.89500 +0.15	50.15	49.53	49.53	794,823
27 May 11	49.75000 +0.36	49.90	49.50	49.50	1,571,831
26 May 11	49.39000 -0.21	49.81	49.27	49.61	2,057,087
25 May 11	49.60000 +0.03	49.68	49.01	49.22	1,995,479
24 May 11	49.56500 -0.71	50.03	49.08	50.00	3,208,890
23 May 11	50.27000 -0.35	50.61	50.00	50.24	1,884,722
20 May 11	50.62000 -0.03	50.98	50.52	50.86	2,348,721
19 May 11	50.65000 +0.78	50.94	50.10	50.10	2,529,216
18 May 11	49.87500 +0.63	49.92	49.48	49.55	1,860,409
17 May 11	49.24500 -0.44	49.70	49.22	49.47	2,106,012
16 May 11	49.68000 -0.20	50.11	49.61	49.74	1,836,837
13 May 11	49.88000 +0.70	50.34	49.26	49.33	2,881,249
12 May 11	49.18000 +0.08	49.18	48.53	48.74	2,571,299
11 May 11	49.10000 +0.68	49.20	48.30	48.63	2,533,636
10 May 11	48.42000 -1.18	48.87	48.10	48.38	2,612,307
09 May 11	49.60000 -0.29	49.94	49.55	49.80	2,694,125
06 May 11	49.89000 +0.89	50.00	48.97	49.08	3,028,083
05 May 11	49.00000 +0.22	49.15	48.62	48.84	2,094,047
04 May 11	48.77500 -0.48	49.28	48.60	49.17	2,100,247
03 May 11	49.26000 -0.02	49.37	48.84	49.19	2,235,157
02 May 11	49.27500 -0.18	49.80	49.27	49.71	1,225,873
29 Apr 11	49.45500 +0.32	49.49	49.10	49.19	1,439,573
28 Apr 11	49.13500 +0.05	49.25	48.55	49.21	2,387,009
27 Apr 11	49.08500 +0.04	49.20	48.68	49.14	2,053,532
26 Apr 11	49.04000 +0.12	49.44	48.87	48.99	2,504,838
21 Apr 11	48.92000 -0.13	49.19	48.76	49.08	1,794,867
20 Apr 11	49.05000 +0.47	49.22	48.71	48.80	2,672,815
19 Apr 11	48.58500 +0.56	48.72	48.03	48.24	2,287,632
18 Apr 11	48.03000 -0.57	48.60	47.66	48.43	3,284,665
15 Apr 11	48.59500 +0.84	48.74	47.72	47.85	4,235,853
14 Apr 11	47.75500 +0.92	48.02	47.17	47.31	4,491,311
13 Apr 11	46.83500 +0.58	47.04	46.31	46.33	1,576,105
12 Apr 11	46.25500 -0.24	46.65	46.15	46.27	1,890,901
11 Apr 11	46.49500 -0.36	46.83	46.13	46.77	1,862,796
08 Apr 11	46.85500 +0.35	47.11	46.60	46.60	1,416,782
07 Apr 11	46.51000 +0.01	46.90	46.47	46.53	1,547,220
06 Apr 11	46.50000 -0.20	46.98	46.25	46.88	1,565,155
05 Apr 11	46.70000 +0.33	46.76	46.19	46.44	1,548,592
04 Apr 11	46.36500 -0.07	46.60	46.31	46.34	1,421,199
01 Apr 11	46.43500 +0.34	46.53	46.13	46.24	2,307,122
31 Mar 11	46.09500 -0.01	46.40	45.92	46.13	2,014,498
30 Mar 11	46.10500 +0.64	46.15	45.77	45.99	2,171,331
29 Mar 11	45.46500 +0.08	45.54	44.65	45.32	2,506,250
28 Mar 11	45.38000 +0.13	45.58	45.10	45.12	1,661,953
25 Mar 11	45.25500 +0.00	45.67	45.03	45.38	1,548,887
24 Mar 11	45.26000 +0.49	45.39	44.49	44.58	2,312,853
23 Mar 11	44.77000 +0.56	44.77	44.03	44.06	2,065,067
22 Mar 11	44.20500 +0.23	44.31	43.76	43.90	2,645,001
21 Mar 11	43.98000 +0.97	44.01	43.39	43.65	2,482,311
18 Mar 11	43.00500 +0.01	43.80	42.98	43.28	4,274,475
17 Mar 11	43.00000 +0.66	43.10	42.08	42.40	2,991,444
16 Mar 11	42.34000 -0.39	43.17	42.26	42.77	3,151,381
15 Mar 11	42.73000 -1.00	43.22	42.31	42.99	4,654,272
14 Mar 11	43.73000 -0.54	44.38	43.58	44.10	2,639,958
11 Mar 11	44.27000 -0.48	44.65	44.25	44.53	1,950,360
10 Mar 11	44.75000 +0.24	44.90	44.14	44.31	2,162,639
09 Mar 11	44.50500 -0.08	44.90	44.38	44.47	1,507,402
08 Mar 11	44.58000 +0.07	44.79	44.22	44.67	2,175,410
07 Mar 11	44.51500 -0.35	45.01	44.51	44.87	2,180,174
04 Mar 11	44.87000 -0.36	45.60	44.85	45.20	1,839,821
03 Mar 11	45.23000 +0.22	45.48	45.01	45.23	1,769,865
02 Mar 11	45.00500 -0.59	45.51	45.00	45.38	2,161,489
01 Mar 11	45.59500 +0.17	45.92	45.44	45.67	1,972,193
28 Feb 11	45.43000 +0.15	45.67	44.85	45.13	1,967,625
25 Feb 11	45.28500 +0.53	45.32	44.68	44.93	1,554,885
24 Feb 11	44.75000 -0.03	44.81	44.31	44.51	2,089,119
23 Feb 11	44.78500 -0.44	45.60	44.76	45.28	1,654,646
22 Feb 11	45.22000 -0.44	45.65	45.15	45.44	1,696,613
21 Feb 11	45.66000 -0.17	45.99	45.47	45.81	1,517,419
18 Feb 11	45.83500 +0.27	45.95	45.62	45.81	2,421,919
17 Feb 11	45.56500 +0.06	45.98	45.21	45.69	2,614,246
16 Feb 11	45.50500 +0.09	45.89	45.49	45.76	3,063,601
15 Feb 11	45.41500 +1.47	45.69	44.74	45.50	5,270,096
14 Feb 11	43.95000 +0.37	44.07	43.71	43.81	2,574,147
11 Feb 11	43.58500 -0.51	43.99	43.04	43.83	3,772,942
10 Feb 11	44.10000 -0.31	44.47	43.77	44.19	3,207,805
09 Feb 11	44.40500 -0.54	44.92	44.24	44.71	2,439,849
08 Feb 11	44.94500 -0.28	45.27	44.81	45.00	1,971,480
07 Feb 11	45.23000 +0.26	45.33	44.85	44.98	1,677,629
04 Feb 11	44.97000 -0.03	45.19	44.58	45.00	1,836,544
03 Feb 11	45.00000 -0.19	45.59	44.72	45.46	2,362,932
02 Feb 11	45.19000 +0.34	45.26	44.76	44.90	2,008,186
01 Feb 11	44.85000 +0.86	44.85	44.10	44.28	3,215,660
31 Jan 11	43.99000 +0.05	44.26	43.78	44.00	1,790,768
28 Jan 11	43.94500 -0.45	44.47	43.86	44.10	2,498,145
27 Jan 11	44.39500 -0.28	44.81	43.84	44.67	2,992,186
26 Jan 11	44.68000 -0.06	45.08	44.46	45.08	2,142,661
25 Jan 11	44.73500 -0.22	45.21	44.70	45.00	1,628,869
24 Jan 11	44.96000 +0.15	45.13	44.44	44.81	1,415,055
21 Jan 11	44.81000 +0.53	45.35	44.28	44.33	3,714,362
20 Jan 11	44.28000 -0.44	45.27	44.14	44.65	2,821,891
19 Jan 11	44.72000 -0.38	45.44	44.70	45.13	2,463,973
18 Jan 11	45.10000 -0.53	45.60	44.85	45.40	3,115,058
17 Jan 11	45.62500 +0.37	45.69	45.10	45.26	1,460,218
14 Jan 11	45.25500 -0.43	45.63	44.64	45.51	3,737,786
13 Jan 11	45.69000 -0.31	46.75	45.13	46.50	3,648,906
12 Jan 11	45.99500 -0.02	46.40	45.81	45.99	2,092,245
11 Jan 11	46.01500 +0.08	46.25	45.65	45.90	2,267,189
10 Jan 11	45.93500 -0.23	46.36	45.79	45.96	1,715,739
07 Jan 11	46.17000 -0.27	46.80	46.06	46.38	2,045,715
06 Jan 11	46.44000 -0.32	46.94	46.24	46.81	1,606,588
05 Jan 11	46.75500 -0.72	47.20	46.06	47.06	2,577,779
04 Jan 11	47.47500 -0.46	48.07	47.44	47.95	1,204,135
03 Jan 11	47.93000 +0.91	47.97	47.21	47.57	1,119,397
31 Dec 10	47.02000 -0.74	47.63	47.01	47.33	461,936
30 Dec 10	47.76000 -0.48	48.47	47.67	48.28	1,064,009
29 Dec 10	48.23500 +0.49	48.50	47.79	47.94	1,110,766
28 Dec 10	47.74500 -0.12	48.10	47.71	48.10	740,436
27 Dec 10	47.86000 -0.29	48.29	47.00	48.29	684,665
24 Dec 10	48.15500 +0.15	48.30	48.03	48.19	190,944
23 Dec 10	48.00500 +0.24	48.13	47.61	47.76	897,096
22 Dec 10	47.76500 -0.24	47.99	47.70	47.92	1,350,136
21 Dec 10	48.00000 +0.60	48.18	47.24	47.49	1,447,088
20 Dec 10	47.39500 +0.19	47.80	47.20	47.41	986,277
17 Dec 10	47.20000 -0.51	47.80	47.18	47.80	2,259,172
16 Dec 10	47.71000 +0.15	47.71	47.24	47.44	1,282,853
15 Dec 10	47.56000 +0.06	47.70	47.21	47.21	1,589,738
14 Dec 10	47.50500 +0.17	47.72	47.33	47.44	1,489,013
13 Dec 10	47.33500 +0.34	47.44	46.99	47.15	1,720,319
10 Dec 10	46.99500 -0.02	47.19	46.80	47.04	938,141
09 Dec 10	47.01500 -0.10	47.26	46.62	47.15	1,523,216
08 Dec 10	47.11000 -0.01	47.26	46.58	46.90	1,412,933
07 Dec 10	47.12000 +0.64	47.31	46.42	46.51	1,798,533
06 Dec 10	46.48000 +0.10	46.73	46.22	46.31	1,158,975
03 Dec 10	46.38500 -0.58	47.04	46.24	46.92	1,941,215
02 Dec 10	46.96000 +1.18	46.99	45.76	46.01	2,800,259
01 Dec 10	45.78000 +0.65	45.80	45.04	45.16	2,063,290
30 Nov 10	45.12500 -0.06	45.46	44.88	45.08	2,790,661
29 Nov 10	45.18000 -0.60	46.38	45.18	46.03	2,436,223
26 Nov 10	45.77500 -0.47	46.10	45.40	45.81	1,717,750
25 Nov 10	46.25000 +0.10	46.39	45.92	46.03	1,384,577
24 Nov 10	46.14500 +0.26	46.38	45.97	46.08	1,512,932
23 Nov 10	45.88000 -0.96	46.67	45.88	46.47	1,886,990
22 Nov 10	46.84000 -0.14	47.47	46.74	47.21	1,992,904
19 Nov 10	46.98000 +0.33	47.06	46.40	46.51	1,965,324
18 Nov 10	46.65500 +0.52	46.80	46.31	46.47	2,405,743
17 Nov 10	46.13000 -0.09	46.28	46.04	46.04	1,573,384
16 Nov 10	46.22500 -0.23	46.75	46.01	46.26	2,046,953
15 Nov 10	46.45500 +0.33	46.69	45.60	45.66	1,294,608
12 Nov 10	46.12500 -0.47	46.25	45.74	45.90	1,971,731
11 Nov 10	46.60000 +0.02	46.89	46.28	46.47	1,493,140
10 Nov 10	46.58000 -0.57	47.15	46.26	46.99	2,745,217
09 Nov 10	47.15500 +0.68	47.95	46.20	46.26	3,425,406
08 Nov 10	46.47000 +0.07	46.58	46.19	46.35	1,244,712
05 Nov 10	46.40000 +0.09	46.65	46.06	46.49	1,862,383
04 Nov 10	46.31500 +0.77	46.76	45.83	46.15	2,587,720
03 Nov 10	45.54500 -0.35	46.09	45.46	46.08	1,576,977
02 Nov 10	45.89000 +0.18	46.29	45.62	45.71	1,312,370
01 Nov 10	45.71000 +0.24	45.93	45.38	45.76	1,223,960
29 Oct 10	45.47500 +0.40	45.69	44.90	45.05	2,011,156
28 Oct 10	45.07000 +0.13	45.45	44.78	45.17	1,899,641
27 Oct 10	44.94000 -0.69	45.61	44.91	45.61	2,045,491
26 Oct 10	45.63000 -0.04	46.00	45.31	45.74	2,066,763
25 Oct 10	45.67000 +0.11	46.25	45.54	45.90	2,026,855
22 Oct 10	45.56000 +0.10	46.00	45.06	45.35	2,732,575
21 Oct 10	45.45500 +2.08	45.55	44.25	44.58	5,619,635
20 Oct 10	43.37500 -0.06	43.60	43.00	43.22	1,766,069
19 Oct 10	43.44000 -0.38	43.80	43.24	43.72	2,395,912
18 Oct 10	43.82000 -0.05	43.92	43.56	43.65	1,180,399
15 Oct 10	43.87000 -0.17	44.29	43.47	44.21	2,400,511
14 Oct 10	44.04000 -0.16	44.41	44.04	44.19	2,219,238
13 Oct 10	44.20000 +0.73	44.51	43.60	43.76	2,023,612
12 Oct 10	43.47000 +0.32	43.59	42.56	42.85	2,034,740
11 Oct 10	43.15000 -0.31	43.69	42.95	43.50	1,820,656
08 Oct 10	43.45500 -0.47	44.02	43.24	43.92	2,223,608
07 Oct 10	43.92500 -0.41	44.49	43.87	44.45	2,062,484
06 Oct 10	44.33500 +0.29	44.50	43.97	44.38	1,936,658
05 Oct 10	44.04000 +0.67	44.26	43.32	43.53	1,604,188
04 Oct 10	43.37500 -0.39	43.75	43.18	43.65	1,602,485
01 Oct 10	43.76500 -0.11	44.08	43.46	43.83	1,925,621
30 Sep 10	43.87500 -0.06	44.38	43.44	43.52	2,248,002
29 Sep 10	43.93500 -0.05	44.42	43.76	44.17	1,719,336
28 Sep 10	43.98500 +0.19	44.19	43.22	43.77	1,711,577
27 Sep 10	43.80000 +0.20	44.07	43.69	43.72	1,336,621
24 Sep 10	43.60000 +0.08	43.78	43.10	43.31	1,916,696
23 Sep 10	43.51500 -0.02	44.00	43.03	43.83	1,295,635
22 Sep 10	43.53500 -0.42	44.13	43.36	44.13	1,573,172
21 Sep 10	43.95000 -0.24	44.67	43.95	44.00	1,991,776
20 Sep 10	44.19000 +0.94	44.21	43.30	43.75	1,828,772
17 Sep 10	43.24500 -0.63	44.17	42.98	44.13	3,549,804
16 Sep 10	43.87000 -0.27	44.14	43.51	44.06	2,002,478
15 Sep 10	44.14000 -0.21	44.55	43.92	44.28	2,006,825
14 Sep 10	44.35000 +0.17	44.43	43.82	44.23	2,069,323
13 Sep 10	44.18000 -0.35	44.78	44.00	44.75	2,228,361
10 Sep 10	44.53000 -0.08	44.78	44.35	44.53	1,372,572
09 Sep 10	44.61000 +0.66	44.61	43.64	44.08	2,029,884
08 Sep 10	43.95000 +0.78	44.08	43.15	43.28	2,017,020
07 Sep 10	43.17500 -0.38	43.58	42.92	43.40	1,986,750
06 Sep 10	43.55500 +0.24	43.60	43.15	43.42	1,091,553
03 Sep 10	43.31000 +0.18	43.58	42.87	43.20	1,681,827
02 Sep 10	43.13500 -0.44	43.38	42.94	43.38	2,070,237
01 Sep 10	43.57000 +1.17	43.57	42.34	42.49	2,631,853
31 Aug 10	42.40500 +0.06	42.47	41.85	41.85	1,968,318
30 Aug 10	42.35000 -0.24	42.68	42.07	42.63	819,287
27 Aug 10	42.59000 +0.44	42.66	41.83	41.94	1,663,517
26 Aug 10	42.15000 +0.15	42.51	41.98	42.30	2,429,113
25 Aug 10	42.00000 +0.23	42.69	41.51	41.79	4,002,972
24 Aug 10	41.77000 +0.28	41.85	41.00	41.27	2,565,850
23 Aug 10	41.49500 +0.24	41.71	41.19	41.28	1,467,856
20 Aug 10	41.25500 -0.64	41.99	41.00	41.81	3,098,655
19 Aug 10	41.89500 -0.92	43.13	41.82	43.08	2,243,175
18 Aug 10	42.81500 -0.28	43.06	42.69	42.88	1,625,243
17 Aug 10	43.10000 +0.42	43.11	42.67	42.86	1,470,394
16 Aug 10	42.67500 -0.15	43.03	42.23	43.03	1,093,874
13 Aug 10	42.82500 -0.35	43.43	42.63	43.38	1,746,487
12 Aug 10	43.17500 +0.63	43.34	42.39	42.39	2,409,611
11 Aug 10	42.54000 -0.47	43.35	42.37	42.91	2,054,384
10 Aug 10	43.01000 -0.11	43.10	42.55	43.01	1,586,173
09 Aug 10	43.11500 +0.68	43.18	42.83	43.00	1,427,268
06 Aug 10	42.43500 -0.48	43.11	42.03	42.94	3,235,365
05 Aug 10	42.91500 -0.91	43.94	42.69	43.72	2,733,973
04 Aug 10	43.82500 -0.25	43.97	43.55	43.87	2,626,492
03 Aug 10	44.07500 +0.10	44.33	43.46	43.92	1,781,284
02 Aug 10	43.97000 +0.93	44.24	43.02	43.07	2,280,568
30 Jul 10	43.04000 -0.68	43.71	42.71	43.65	3,661,085
29 Jul 10	43.72000 -0.64	44.70	43.64	44.58	2,936,693
28 Jul 10	44.36000 +0.01	44.63	43.93	44.46	2,579,798
27 Jul 10	44.35500 -1.97	46.27	44.12	45.90	5,264,855
26 Jul 10	46.32000 +0.17	46.44	45.76	46.22	1,468,049
23 Jul 10	46.14500 +0.39	46.35	45.53	45.63	1,813,490
22 Jul 10	45.76000 +0.78	45.76	44.54	44.76	2,258,403
21 Jul 10	44.98000 +0.29	45.58	44.85	44.85	1,830,924
20 Jul 10	44.69000 -0.31	45.33	44.14	45.24	1,429,687
19 Jul 10	45.00000 -0.10	45.44	44.78	44.79	1,442,360
16 Jul 10	45.09500 -0.69	46.21	44.81	46.02	2,720,905
15 Jul 10	45.79000 -0.15	46.53	45.59	46.10	2,346,802
14 Jul 10	45.94000 +0.02	46.30	45.38	46.17	1,988,859
13 Jul 10	45.92000 -0.11	46.75	45.72	46.65	3,354,519
12 Jul 10	46.03000 +0.53	46.16	45.42	45.65	1,803,380
09 Jul 10	45.49500 -0.06	45.89	45.28	45.83	2,551,452
08 Jul 10	45.55000 -0.39	46.20	45.17	46.13	2,758,792
07 Jul 10	45.93500 +0.72	45.94	44.60	45.18	2,592,312
06 Jul 10	45.22000 +1.22	45.44	44.13	44.21	2,638,188
05 Jul 10	44.00500 -0.31	44.58	43.92	44.58	1,648,923
02 Jul 10	44.32000 +0.29	44.80	44.08	44.19	3,015,069
01 Jul 10	44.02500 -0.17	44.28	43.68	43.99	4,042,050
30 Jun 10	44.20000 -0.05	44.58	43.44	44.40	3,287,836
29 Jun 10	44.25000 -1.05	45.29	44.22	44.94	3,257,469
28 Jun 10	45.30000 +1.06	45.33	44.10	44.31	2,425,736
25 Jun 10	44.24000 -0.01	44.48	44.12	44.33	1,779,909
24 Jun 10	44.25500 -0.35	45.06	44.16	45.06	2,523,103
23 Jun 10	44.61000 -0.63	45.15	44.59	45.02	2,275,357
22 Jun 10	45.24500 +0.74	45.67	44.28	44.35	3,420,707
21 Jun 10	44.50500 +0.51	44.93	44.24	44.70	2,113,913
18 Jun 10	43.99500 -0.10	44.55	43.98	44.35	4,721,749
17 Jun 10	44.09500 -0.13	44.60	43.78	44.37	3,261,793
16 Jun 10	44.23000 +0.12	44.47	43.96	44.33	2,745,046
15 Jun 10	44.11000 +0.24	44.33	43.59	43.65	2,406,384
14 Jun 10	43.87000 +0.59	44.11	43.38	43.71	2,220,855
11 Jun 10	43.28000 -0.10	43.60	42.87	43.40	2,237,624
10 Jun 10	43.38500 +0.38	43.77	42.63	42.94	2,415,387
09 Jun 10	43.00500 +0.91	43.06	41.92	42.58	2,273,881
08 Jun 10	42.10000 -0.08	42.74	41.83	42.30	2,364,722
07 Jun 10	42.18000 -0.66	42.42	41.66	42.12	2,929,459
04 Jun 10	42.84000 -0.55	43.88	42.67	43.51	3,090,121
03 Jun 10	43.39000 +0.28	44.15	43.11	43.84	2,918,195
02 Jun 10	43.11000 +0.95	43.29	41.76	41.85	3,650,173
01 Jun 10	42.16000 +0.14	42.26	41.17	41.68	3,000,007
31 May 10	42.02000 +0.06	42.15	41.75	41.96	1,032,199
28 May 10	41.95500 +0.28	42.28	41.78	42.00	2,692,779
27 May 10	41.68000 +0.90	41.78	40.77	41.08	2,723,178
26 May 10	40.78500 +0.83	41.15	40.07	40.63	4,644,748
25 May 10	39.95500 -0.82	40.14	39.35	39.78	3,534,818
24 May 10	40.77500 +0.41	41.19	40.38	40.38	1,968,657
21 May 10	40.37000 -0.56	41.26	39.53	41.07	5,293,387
20 May 10	40.93000 -0.87	42.40	40.21	41.81	4,340,216
19 May 10	41.80000 -0.55	42.17	41.25	42.10	3,776,974
18 May 10	42.34500 +0.51	42.44	41.76	42.31	1,996,486
17 May 10	41.83000 -0.04	42.18	41.19	41.19	2,648,276
14 May 10	41.87500 -1.37	43.53	41.65	43.29	3,840,859
13 May 10	43.24000 +0.02	43.80	42.99	43.78	1,839,194
12 May 10	43.22000 +0.38	43.53	42.28	42.60	3,289,757
11 May 10	42.84500 +0.09	42.90	41.91	42.10	3,080,195
10 May 10	42.76000 +2.60	42.78	41.25	41.50	6,264,455
07 May 10	40.16000 -1.84	41.65	39.60	40.70	8,049,582
06 May 10	42.00000 +0.14	42.42	41.21	41.21	4,580,108
05 May 10	41.86000 -0.43	42.46	41.54	42.15	4,127,596
04 May 10	42.29000 -2.00	43.61	42.17	43.50	3,957,288
03 May 10	44.29500 -0.09	44.47	43.87	44.11	1,666,372
30 Apr 10	44.38000 -0.24	44.80	44.20	44.40	2,384,391
29 Apr 10	44.62500 +1.47	44.66	43.28	43.28	3,848,410
28 Apr 10	43.16000 -0.85	43.94	42.56	43.59	3,450,382
27 Apr 10	44.00500 -1.34	45.42	44.01	45.34	2,493,298
26 Apr 10	45.35000 +0.65	45.50	44.80	44.96	2,417,667
23 Apr 10	44.70000 -0.07	44.89	44.10	44.60	3,830,640
22 Apr 10	44.77000 -0.30	45.60	44.62	45.30	2,528,498
21 Apr 10	45.07000 -0.24	45.53	45.07	45.49	2,056,052
20 Apr 10	45.31500 +0.06	45.46	44.88	45.08	2,609,670
19 Apr 10	45.26000 -0.30	45.63	45.03	45.21	2,478,159
16 Apr 10	45.55500 -0.31	46.23	45.38	45.73	4,340,034
15 Apr 10	45.86000 -0.72	46.70	45.02	46.40	5,533,283
14 Apr 10	46.58500 +0.35	46.74	46.02	46.38	2,962,508
13 Apr 10	46.23500 +0.17	46.88	45.86	45.88	2,656,469
12 Apr 10	46.07000 +0.06	46.46	45.76	46.38	1,773,903
09 Apr 10	46.01500 +0.42	46.05	45.70	45.91	1,686,062
08 Apr 10	45.60000 -0.01	46.12	45.07	46.00	2,882,784
07 Apr 10	45.60500 +0.24	45.74	45.37	45.56	1,891,500
06 Apr 10	45.36500 -0.09	45.71	45.17	45.45	2,387,105
01 Apr 10	45.46000 +0.86	45.58	44.86	44.87	3,059,080
31 Mar 10	44.60000 -0.02	45.06	44.37	44.62	3,005,065
30 Mar 10	44.61500 +0.53	44.80	44.07	44.08	2,530,825
29 Mar 10	44.08500 +0.52	44.31	43.58	43.86	2,555,013
26 Mar 10	43.56500 +0.05	43.88	43.48	43.75	1,892,912
25 Mar 10	43.51500 +0.34	43.67	43.22	43.24	1,829,241
24 Mar 10	43.17500 -0.17	43.47	42.85	43.29	2,008,235
23 Mar 10	43.35000 -0.15	44.04	43.15	43.34	2,406,727
22 Mar 10	43.50000 -0.08	43.67	43.15	43.51	1,765,021
19 Mar 10	43.58000 -0.05	44.00	43.48	43.75	3,729,961
18 Mar 10	43.63000 -0.22	44.06	43.55	43.75	1,979,562
17 Mar 10	43.85000 -0.04	44.18	43.67	43.97	1,408,251
16 Mar 10	43.89000 +0.20	44.05	43.56	43.99	1,879,666
15 Mar 10	43.69000 -0.28	43.96	43.42	43.74	2,061,783
12 Mar 10	43.96500 -0.20	44.49	43.89	44.31	1,513,015
11 Mar 10	44.17000 -0.09	44.46	43.92	44.00	1,830,279
10 Mar 10	44.25500 -0.05	44.29	43.92	44.13	1,591,278
09 Mar 10	44.30500 +0.18	44.40	43.90	44.02	2,053,582
08 Mar 10	44.12500 -0.06	44.48	43.99	44.48	1,730,508
05 Mar 10	44.18500 +0.90	44.25	43.22	43.47	2,856,658
04 Mar 10	43.28500 -0.30	43.72	43.28	43.48	2,638,101
03 Mar 10	43.58500 -0.10	43.72	43.24	43.55	2,139,761
02 Mar 10	43.69000 +0.33	43.75	43.42	43.50	1,925,241
01 Mar 10	43.35500 +0.40	43.45	43.00	43.06	1,832,293
26 Feb 10	42.95000 +0.41	42.98	42.22	42.86	2,718,755
25 Feb 10	42.54500 -0.66	43.02	42.35	42.98	2,168,042
24 Feb 10	43.20000 -0.01	43.47	42.95	43.24	1,773,457
23 Feb 10	43.20500 -0.04	43.89	43.04	43.51	2,211,148
22 Feb 10	43.24500 -0.50	43.84	43.17	43.76	1,704,516
19 Feb 10	43.74000 +0.74	43.83	42.68	42.69	3,966,603
18 Feb 10	43.00000 +0.55	43.14	42.11	42.19	3,612,534
17 Feb 10	42.45000 +0.38	42.60	42.06	42.28	2,528,949
16 Feb 10	42.07500 +0.43	42.15	41.70	42.00	2,750,933
15 Feb 10	41.64500 -0.09	42.40	41.60	42.17	2,031,646
12 Feb 10	41.73500 +0.39	42.16	41.28	41.51	3,524,191
11 Feb 10	41.35000 +0.38	42.35	40.46	40.80	5,576,519
10 Feb 10	40.96500 +0.10	41.28	40.69	41.18	2,577,257
09 Feb 10	40.86500 -0.01	40.98	40.14	40.83	3,363,524
08 Feb 10	40.88000 +0.76	41.06	40.17	40.37	2,202,838
05 Feb 10	40.12000 -1.26	41.40	40.10	41.20	4,298,280
04 Feb 10	41.37500 -0.74	42.12	41.33	41.99	2,738,839
03 Feb 10	42.11000 +0.26	42.49	41.58	41.76	2,543,780
02 Feb 10	41.85000 +0.20	42.04	41.37	41.65	1,723,231
01 Feb 10	41.65000 +0.21	41.72	41.06	41.22	2,428,555
29 Jan 10	41.44500 +0.54	41.63	40.95	41.13	2,661,001
28 Jan 10	40.90500 -1.06	42.20	40.90	42.03	3,394,280
27 Jan 10	41.96000 -0.27	42.00	41.54	41.67	2,075,159
26 Jan 10	42.23000 +0.23	42.40	41.51	41.61	2,223,547
25 Jan 10	42.00000 -0.72	42.49	41.85	42.49	2,500,894
22 Jan 10	42.71500 -0.19	43.26	42.64	42.72	2,310,670
21 Jan 10	42.90000 -0.09	43.73	42.86	43.13	2,235,437
20 Jan 10	42.99000 -0.61	43.64	42.92	43.25	1,941,054
19 Jan 10	43.60000 +0.64	43.63	42.72	42.96	1,414,468
18 Jan 10	42.95500 +0.35	43.06	42.74	42.75	1,021,479
15 Jan 10	42.60500 -0.51	43.35	42.53	43.28	2,238,685
14 Jan 10	43.11000 +0.03	43.38	42.94	43.33	1,575,785
13 Jan 10	43.08500 +0.24	43.45	42.84	42.96	2,451,817
12 Jan 10	42.84000 +0.26	42.89	42.40	42.63	2,009,036
11 Jan 10	42.58000 -0.07	42.97	42.42	42.97	1,449,641
08 Jan 10	42.65000 -0.10	42.99	42.41	42.90	2,209,968
07 Jan 10	42.75000 -0.09	42.99	42.51	42.69	1,938,982
06 Jan 10	42.84000 -0.01	42.98	42.51	42.84	1,524,936
05 Jan 10	42.84500 -0.38	43.15	42.74	43.10	1,947,279
04 Jan 10	43.22000 +0.39	43.33	42.70	42.72	1,842,917
31 Dec 09	42.83000 +0.16	42.92	42.72	42.82	337,550
30 Dec 09	42.67000 -0.05	43.02	42.60	42.72	781,505
29 Dec 09	42.72000 -0.07	43.00	42.49	43.00	1,099,869
28 Dec 09	42.79500 +0.00	42.97	42.52	42.60	729,604

Danone SA

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	61.02000 +0.42	61.46	60.70	61.08	1,336,222
19 Oct 26	60.60000 -0.96	61.18	60.46	60.98	1,108,758
16 Oct 26	61.56000 +0.34	61.56	60.74	61.00	1,222,451
15 Oct 26	61.22000 +0.94	61.78	60.80	61.00	1,882,370
14 Oct 26	60.28000 +1.54	60.28	58.58	58.70	1,608,024
13 Oct 26	58.74000 -0.56	60.24	57.78	59.80	1,529,281
12 Oct 26	59.30000 +0.60	59.54	58.72	58.76	862,618
09 Oct 26	58.70000 -0.58	59.84	58.58	59.78	1,168,698
08 Oct 26	59.28000 +0.50	59.92	58.50	58.60	1,399,297
07 Oct 26	58.78000 -0.04	59.12	58.52	58.70	1,348,939
06 Oct 26	58.82000 +1.06	58.82	57.82	58.14	1,269,441
05 Oct 26	57.76000 -1.36	59.06	57.72	58.78	1,186,161
02 Oct 26	59.12000 +1.54	59.40	58.10	58.20	2,279,414
01 Oct 26	57.58000 -1.12	58.36	57.26	58.02	1,453,157
30 Sep 26	58.70000 -0.06	59.62	58.58	58.68	1,532,378
29 Sep 26	58.76000 -0.74	59.30	58.56	59.22	1,497,239
28 Sep 26	59.50000 -0.06	60.20	59.44	59.68	1,247,163
25 Sep 26	59.56000 -0.58	60.36	59.40	60.00	1,128,976
24 Sep 26	60.14000 -0.18	60.74	60.00	60.30	1,216,817
23 Sep 26	60.32000 -0.58	61.26	60.20	60.80	1,034,479
22 Sep 26	60.90000 +0.64	61.22	60.40	60.50	977,416
21 Sep 26	60.26000 -0.28	60.48	60.02	60.30	857,766
18 Sep 26	60.54000 -0.84	61.16	60.02	61.00	3,342,770
17 Sep 26	61.38000 +0.46	61.64	60.84	61.52	1,196,928
16 Sep 26	60.92000 -0.66	61.30	60.72	61.30	1,248,909
15 Sep 26	61.58000 -0.70	62.12	61.28	61.90	1,120,969
14 Sep 26	62.28000 +0.90	62.58	61.38	61.60	1,393,034
11 Sep 26	61.38000 -0.38	62.24	61.38	61.88	914,872
10 Sep 26	61.76000 -1.20	62.88	61.72	62.60	1,523,443
09 Sep 26	62.96000 -1.96	64.48	62.96	64.10	1,197,212
08 Sep 26	64.92000 +1.34	65.52	63.68	63.78	1,455,041
07 Sep 26	63.58000 -0.14	63.66	63.24	63.32	909,847
04 Sep 26	63.72000 +0.12	63.92	63.18	63.66	1,119,551
03 Sep 26	63.60000 -0.66	64.18	63.48	64.12	1,091,916
02 Sep 26	64.26000 -0.28	64.58	63.96	64.54	840,373
01 Sep 26	64.54000 +0.26	64.84	64.22	64.36	844,001
31 Aug 26	64.28000 -0.12	64.78	64.28	64.44	1,515,060
28 Aug 26	64.40000 -0.30	65.10	64.14	64.90	1,196,999
27 Aug 26	64.70000 -1.02	65.50	64.58	65.50	777,474
26 Aug 26	65.72000 +0.28	65.72	65.18	65.46	918,367
25 Aug 26	65.44000 -0.70	66.28	65.44	66.06	926,555
24 Aug 26	66.14000 -0.18	66.44	65.58	66.42	811,168
21 Aug 26	66.32000 +0.14	66.42	65.66	66.18	907,661
20 Aug 26	66.18000 +0.50	66.28	65.46	65.76	782,634
19 Aug 26	65.68000 +0.20	66.04	65.20	65.50	900,391
18 Aug 26	65.48000 +0.24	65.72	65.14	65.38	1,144,191
17 Aug 26	65.24000 -2.00	66.86	64.84	66.82	1,171,816
14 Aug 26	67.24000 -0.74	68.02	66.80	67.80	806,390
13 Aug 26	67.98000 +0.96	68.40	67.06	67.22	1,034,403
12 Aug 26	67.02000 -0.28	67.34	66.74	67.14	1,065,438
11 Aug 26	67.30000 -0.70	68.10	67.20	67.86	953,284
10 Aug 26	68.00000 -0.22	68.22	67.54	68.10	886,581
07 Aug 26	68.22000 +0.06	68.56	67.90	68.10	1,022,001
06 Aug 26	68.16000 +0.16	69.06	68.10	68.88	1,004,855
05 Aug 26	68.00000 -0.02	68.98	67.50	67.76	1,258,333
04 Aug 26	68.02000 +0.22	68.72	67.20	67.24	1,557,391
03 Aug 26	67.80000 +0.28	68.08	67.14	67.28	1,326,713
31 Jul 26	67.52000 -0.82	67.96	66.82	67.34	1,637,850
30 Jul 26	68.34000 -2.24	70.64	68.24	70.20	1,627,553
29 Jul 26	70.58000 -1.66	70.66	68.50	69.80	2,623,564
28 Jul 26	72.24000 +1.48	72.72	71.48	71.80	1,373,689
27 Jul 26	70.76000 +0.76	71.28	69.82	70.48	1,174,853
24 Jul 26	70.00000 +1.56	70.22	68.46	68.70	1,236,855
23 Jul 26	68.44000 -1.44	69.90	68.12	69.90	2,084,383
22 Jul 26	69.88000 -1.58	71.60	69.06	69.28	1,953,533
21 Jul 26	71.46000 -1.68	72.86	71.42	72.64	1,530,523
20 Jul 26	73.14000 +0.16	73.22	72.36	72.38	876,122
17 Jul 26	72.98000 +0.22	74.14	72.98	73.46	1,136,216
16 Jul 26	72.76000 +0.90	72.84	71.66	71.74	886,235
15 Jul 26	71.86000 +0.14	72.04	70.74	71.22	1,005,717
14 Jul 26	71.72000 -0.48	72.12	71.50	71.90	924,362
13 Jul 26	72.20000 -0.22	72.84	72.04	72.64	895,214
10 Jul 26	72.42000 +0.00	72.64	72.07	72.18	946,400
09 Jul 26	72.42000 -0.76	73.28	72.22	72.96	1,359,810
08 Jul 26	73.18000 -0.82	74.10	72.90	73.70	1,611,334
07 Jul 26	74.00000 +1.50	74.68	73.18	73.38	1,378,320
06 Jul 26	72.50000 -0.90	73.76	72.38	73.60	963,175
03 Jul 26	73.40000 -0.56	73.76	73.16	73.68	1,385,521
02 Jul 26	73.96000 +1.76	74.48	72.51	72.74	1,520,802
01 Jul 26	72.20000 +0.46	72.20	71.42	71.50	1,646,431
30 Jun 26	71.74000 -0.30	72.24	71.40	71.94	2,232,925
29 Jun 26	72.04000 -0.08	72.52	71.70	71.90	1,790,734
26 Jun 26	72.12000 +2.14	72.70	71.00	71.60	2,619,481
25 Jun 26	69.98000 +0.44	70.18	69.18	69.66	1,870,936
24 Jun 26	69.54000 +1.92	69.76	67.78	67.98	2,625,567
23 Jun 26	67.62000 +0.98	67.94	66.74	66.98	2,365,291
22 Jun 26	66.64000 +1.58	66.64	64.68	65.00	1,345,762
19 Jun 26	65.06000 -0.64	65.98	65.06	65.94	2,956,351
18 Jun 26	65.70000 -0.10	65.74	64.78	65.54	1,692,525
17 Jun 26	65.80000 -0.40	66.28	65.36	66.20	1,394,249
16 Jun 26	66.20000 -0.26	66.58	65.62	66.58	1,178,186
15 Jun 26	66.46000 -0.72	67.24	66.28	66.62	1,533,346
12 Jun 26	67.18000 +1.18	67.22	65.95	66.08	1,524,353
11 Jun 26	66.00000 -0.34	66.80	66.00	66.34	1,263,879
10 Jun 26	66.34000 +1.04	66.62	65.70	65.94	1,938,228
09 Jun 26	65.30000 +1.12	65.30	63.66	63.76	1,574,572
08 Jun 26	64.18000 -0.24	64.90	63.68	64.62	1,248,166
05 Jun 26	64.42000 +0.76	64.54	63.72	63.74	1,419,514
04 Jun 26	63.66000 -0.64	64.38	63.46	64.02	1,647,039
03 Jun 26	64.30000 +0.26	65.32	64.06	64.86	3,258,595
02 Jun 26	64.04000 +2.68	64.04	60.98	61.14	3,134,525
01 Jun 26	61.36000 +0.42	61.70	60.64	60.90	1,282,824
29 May 26	60.94000 -0.92	62.04	60.94	62.04	4,400,574
28 May 26	61.86000 -1.16	62.80	61.60	62.80	1,526,722
27 May 26	63.02000 +1.74	63.02	61.16	61.50	1,744,458
26 May 26	61.28000 -0.44	61.96	61.24	61.72	1,146,078
25 May 26	61.72000 -0.14	62.02	61.60	61.74	1,194,527
22 May 26	61.86000 -1.00	62.88	61.74	62.72	1,859,609
21 May 26	62.86000 -0.64	63.12	62.38	63.00	1,957,272
20 May 26	63.50000 +0.00	63.50	62.86	62.92	1,850,575
19 May 26	63.50000 +1.00	63.82	62.84	63.00	1,282,793
18 May 26	62.50000 +1.26	62.70	60.84	60.90	2,437,839
15 May 26	61.24000 -0.62	62.08	61.24	61.82	2,264,726
14 May 26	61.86000 +0.42	62.32	61.72	61.90	1,319,193
13 May 26	61.44000 -1.34	62.48	61.40	62.34	2,051,571
12 May 26	62.78000 +0.96	62.78	61.28	61.64	1,121,554
11 May 26	61.82000 -0.98	63.02	61.82	62.56	1,475,421
08 May 26	62.80000 -0.48	63.50	62.24	63.30	1,726,309
07 May 26	63.28000 -1.64	65.00	63.28	64.94	1,994,285
06 May 26	64.92000 +0.46	65.54	64.74	65.08	1,401,234
05 May 26	64.46000 -0.74	65.42	64.22	65.42	1,253,693
04 May 26	65.20000 -1.54	65.36	64.52	65.04	1,625,107
30 Apr 26	66.74000 +0.64	66.84	65.70	65.80	1,376,529
29 Apr 26	66.10000 -1.30	67.24	65.98	67.10	923,248
28 Apr 26	67.40000 +0.82	67.56	66.40	66.42	1,301,672
27 Apr 26	66.58000 -0.98	67.40	66.56	67.04	891,101
24 Apr 26	67.56000 -0.54	68.26	67.40	68.00	1,129,078
23 Apr 26	68.10000 +0.02	68.44	67.14	67.72	1,268,287
22 Apr 26	68.08000 +1.66	68.96	67.18	67.80	2,453,592
21 Apr 26	66.42000 -1.54	67.98	66.42	67.60	1,420,742
20 Apr 26	67.96000 -0.18	68.16	67.64	67.90	1,103,361
17 Apr 26	68.14000 +0.66	68.28	67.52	67.82	1,460,532
16 Apr 26	67.48000 -0.42	68.08	67.48	68.00	1,161,171
15 Apr 26	67.90000 +0.36	68.38	67.46	67.66	1,167,548
14 Apr 26	67.54000 +0.22	67.88	67.30	67.54	2,364,981
13 Apr 26	67.32000 -1.86	68.70	67.26	68.70	1,169,807
10 Apr 26	69.18000 +0.52	69.40	68.80	68.82	1,338,930
09 Apr 26	68.66000 -0.34	69.50	68.40	69.38	1,368,612
08 Apr 26	69.00000 -0.26	70.68	68.46	70.68	2,683,463
07 Apr 26	69.26000 +0.02	70.46	69.16	69.88	924,000
02 Apr 26	69.24000 +0.18	69.84	68.96	69.20	1,100,091
01 Apr 26	69.06000 +0.02	69.42	68.28	69.20	1,110,779
31 Mar 26	69.04000 -0.26	70.20	68.62	69.80	1,629,781
30 Mar 26	69.30000 +2.14	69.30	67.34	67.38	1,107,098
27 Mar 26	67.16000 -0.64	68.26	66.26	67.98	1,348,052
26 Mar 26	67.80000 +0.06	68.38	67.38	67.46	1,244,892
25 Mar 26	67.74000 -0.58	68.92	67.62	68.92	1,450,512
24 Mar 26	68.32000 +0.04	68.82	67.46	68.54	1,596,834
23 Mar 26	68.28000 -0.22	69.58	67.76	68.00	1,562,804
20 Mar 26	68.50000 -0.92	69.92	68.50	69.68	3,009,307
19 Mar 26	69.42000 -1.36	70.38	69.14	69.86	1,876,817
18 Mar 26	70.78000 -2.34	72.70	70.42	72.52	2,457,772
17 Mar 26	73.12000 +0.28	73.42	72.62	72.84	1,622,021
16 Mar 26	72.84000 +0.92	72.84	71.76	71.80	1,783,211
13 Mar 26	71.92000 +1.68	71.92	69.68	69.76	2,139,385
12 Mar 26	70.24000 +1.24	70.24	68.54	68.86	1,550,631
11 Mar 26	69.00000 -0.30	69.40	68.64	69.00	1,100,275
10 Mar 26	69.30000 +0.10	69.56	68.52	69.10	1,482,914
09 Mar 26	69.20000 -1.00	69.80	68.90	69.36	1,228,131
06 Mar 26	70.20000 +0.16	70.60	69.18	69.82	1,341,571
05 Mar 26	70.04000 -0.90	71.18	69.70	70.54	1,380,397
04 Mar 26	70.94000 +1.00	72.22	70.94	71.26	1,792,205
03 Mar 26	69.94000 -1.28	71.38	69.94	70.90	1,522,279
02 Mar 26	71.22000 -1.42	72.68	70.90	72.04	1,370,676
27 Feb 26	72.64000 -0.06	73.50	72.06	72.60	2,051,106
26 Feb 26	72.70000 +0.28	72.82	71.96	72.40	759,699
25 Feb 26	72.42000 +0.36	73.00	71.76	72.20	1,424,695
24 Feb 26	72.06000 +0.02	72.56	71.32	72.00	1,490,933
23 Feb 26	72.04000 -1.56	73.88	71.68	73.70	1,165,627
20 Feb 26	73.60000 -0.52	74.60	72.54	73.80	2,078,785
19 Feb 26	74.12000 +1.84	74.16	72.50	72.50	1,577,449
18 Feb 26	72.28000 -0.16	72.74	71.94	72.50	1,314,744
17 Feb 26	72.44000 -0.16	73.18	72.34	72.86	738,958
16 Feb 26	72.60000 +0.28	72.72	71.96	72.06	809,545
13 Feb 26	72.32000 +0.04	72.68	71.58	72.16	1,690,092
12 Feb 26	72.28000 +3.26	72.28	69.16	69.60	2,366,427
11 Feb 26	69.02000 -0.98	70.80	67.48	69.90	1,895,055
10 Feb 26	70.00000 +0.18	70.16	69.44	69.94	990,494
09 Feb 26	69.82000 +0.66	69.90	68.62	69.00	1,179,243
06 Feb 26	69.16000 -2.66	70.78	68.94	70.54	2,021,246
05 Feb 26	71.82000 -0.06	71.92	70.96	71.80	1,112,804
04 Feb 26	71.88000 +1.60	71.92	70.40	70.50	2,386,677
03 Feb 26	70.28000 +1.32	70.66	69.10	69.12	2,647,405
02 Feb 26	68.96000 +3.12	69.28	66.68	66.70	2,845,362
30 Jan 26	65.84000 -0.26	66.34	65.28	66.10	1,875,177
29 Jan 26	66.10000 -0.44	66.66	65.78	66.38	1,471,750
28 Jan 26	66.54000 +0.38	66.88	65.24	65.64	1,640,327
27 Jan 26	66.16000 +0.16	66.54	65.52	65.98	2,044,463
26 Jan 26	66.00000 -1.54	66.98	63.52	66.98	3,395,704
23 Jan 26	67.54000 -0.72	68.00	67.12	67.68	1,514,136
22 Jan 26	68.26000 +0.86	69.94	67.86	68.00	2,303,233
21 Jan 26	67.40000 -6.20	70.76	65.00	66.42	4,013,018
20 Jan 26	73.60000 -0.44	74.24	73.06	74.22	1,058,643
19 Jan 26	74.04000 -1.40	74.54	73.70	74.40	1,209,685
16 Jan 26	75.44000 -1.08	76.30	75.34	76.24	1,718,572
15 Jan 26	76.52000 +0.24	77.02	75.80	76.02	1,091,064
14 Jan 26	76.28000 -1.30	77.74	74.76	77.56	1,827,867
13 Jan 26	77.58000 +0.22	77.64	76.60	76.84	1,268,547
12 Jan 26	77.36000 +0.54	77.36	76.06	76.06	1,140,224
09 Jan 26	76.82000 +0.62	76.92	75.92	76.02	690,316
08 Jan 26	76.20000 +1.26	76.60	74.74	74.82	1,625,294
07 Jan 26	74.94000 -0.14	76.44	74.94	76.06	1,168,584
06 Jan 26	75.08000 +0.68	75.34	74.24	74.76	799,845
05 Jan 26	74.40000 -1.64	75.98	73.68	75.94	1,008,044
02 Jan 26	76.04000 -0.74	76.76	75.62	76.22	666,235
31 Dec 25	76.78000 -0.24	77.06	76.60	77.06	302,021
30 Dec 25	77.02000 +0.28	77.12	76.54	76.64	521,347
29 Dec 25	76.74000 -0.14	77.04	76.32	76.96	574,153
24 Dec 25	76.88000 +0.40	76.88	76.40	76.52	175,671
23 Dec 25	76.48000 -0.50	77.16	76.46	77.08	632,208
22 Dec 25	76.98000 -0.78	77.40	76.48	77.26	663,112
19 Dec 25	77.76000 -0.50	78.30	77.52	78.14	1,819,621
18 Dec 25	78.26000 +0.80	78.68	77.50	77.80	1,462,245
17 Dec 25	77.46000 +0.48	77.58	76.92	76.94	1,139,609
16 Dec 25	76.98000 -0.06	77.86	76.98	77.56	1,457,377
15 Dec 25	77.04000 +0.94	77.64	76.30	76.34	1,368,242
12 Dec 25	76.10000 +0.34	76.48	75.58	75.78	1,145,755
11 Dec 25	75.76000 +0.64	75.76	74.78	75.24	1,602,728
10 Dec 25	75.12000 -0.54	75.80	75.12	75.52	1,525,477
09 Dec 25	75.66000 -0.42	76.40	75.66	76.12	1,130,712
08 Dec 25	76.08000 -0.10	76.82	75.80	76.18	1,068,321
05 Dec 25	76.18000 +0.06	76.64	76.18	76.42	963,278
04 Dec 25	76.12000 -0.50	76.64	75.86	76.12	682,127
03 Dec 25	76.62000 -0.08	77.20	76.20	76.56	916,188
02 Dec 25	76.70000 -0.70	77.84	75.84	77.84	1,078,327
01 Dec 25	77.40000 +0.40	77.84	77.06	77.06	940,141
28 Nov 25	77.00000 -0.40	77.50	76.76	77.40	980,261
27 Nov 25	77.40000 -0.10	77.64	77.20	77.54	501,785
26 Nov 25	77.50000 +0.32	77.54	76.58	77.44	990,157
25 Nov 25	77.18000 +0.04	77.68	76.78	76.88	1,069,349
24 Nov 25	77.14000 -1.32	78.50	77.14	78.50	2,223,653
21 Nov 25	78.46000 +1.32	78.46	77.10	77.20	1,359,790
20 Nov 25	77.14000 -0.52	77.82	77.14	77.66	1,041,717
19 Nov 25	77.66000 -0.08	78.14	77.52	77.78	845,032
18 Nov 25	77.74000 -0.52	78.44	77.70	78.00	1,057,868
17 Nov 25	78.26000 -0.28	78.70	77.96	78.64	755,787
14 Nov 25	78.54000 -1.06	80.14	78.40	80.00	1,272,123
13 Nov 25	79.60000 +0.26	79.82	79.16	79.38	1,167,587
12 Nov 25	79.34000 +0.36	79.56	78.80	79.00	951,390
11 Nov 25	78.98000 +0.80	79.28	78.24	78.50	859,121
10 Nov 25	78.18000 -0.02	78.46	77.70	77.84	1,104,355
07 Nov 25	78.20000 +0.80	78.70	77.34	77.34	1,163,325
06 Nov 25	77.40000 +0.30	77.46	76.86	77.36	967,390
05 Nov 25	77.10000 -0.06	77.40	76.82	77.40	768,189
04 Nov 25	77.16000 +0.44	77.16	76.14	76.38	972,978
03 Nov 25	76.72000 +0.04	76.72	75.98	76.52	671,353
31 Oct 25	76.68000 -0.58	77.66	76.58	77.66	1,031,438
30 Oct 25	77.26000 +0.24	77.42	76.80	77.20	726,825
29 Oct 25	77.02000 -1.04	77.98	76.98	77.98	762,989
28 Oct 25	78.06000 +0.02	78.78	76.52	78.62	1,379,770
27 Oct 25	78.04000 +0.26	78.40	77.42	77.62	846,090
24 Oct 25	77.78000 -0.46	78.16	77.62	78.00	690,070
23 Oct 25	78.24000 -0.42	78.84	77.98	78.00	1,083,002
22 Oct 25	78.66000 +0.64	78.80	78.00	78.20	1,111,297
21 Oct 25	78.02000 +0.32	78.34	77.70	77.98	858,579
20 Oct 25	77.70000 +0.18	77.86	77.08	77.08	952,788
17 Oct 25	77.52000 +1.22	78.28	76.18	76.30	1,944,746
16 Oct 25	76.30000 +1.12	76.60	75.00	75.74	1,262,605
15 Oct 25	75.18000 -0.10	75.76	74.68	74.68	1,062,253
14 Oct 25	75.28000 +0.56	75.84	75.02	75.04	819,926
13 Oct 25	74.72000 -1.16	76.50	74.72	76.10	1,204,542
10 Oct 25	75.88000 -0.02	76.60	75.48	76.50	1,032,299
09 Oct 25	75.90000 +3.44	76.16	72.42	72.52	1,906,776
08 Oct 25	72.46000 +0.32	73.04	72.10	72.68	954,342
07 Oct 25	72.14000 -0.16	72.62	71.84	72.60	822,296
06 Oct 25	72.30000 -0.86	73.14	72.30	73.14	1,008,815
03 Oct 25	73.16000 -0.68	73.86	73.12	73.84	919,542
02 Oct 25	73.84000 +0.40	73.92	73.04	73.46	735,083
01 Oct 25	73.44000 -0.72	74.20	72.74	73.84	1,254,774
30 Sep 25	74.16000 +0.84	74.30	72.90	73.22	1,160,732
29 Sep 25	73.32000 +0.30	73.50	72.80	73.20	816,985
26 Sep 25	73.02000 +0.40	73.14	72.58	72.92	725,834
25 Sep 25	72.62000 +0.12	73.38	72.40	72.46	747,240
24 Sep 25	72.50000 +0.00	73.06	72.24	72.92	821,964
23 Sep 25	72.50000 -0.10	73.06	72.24	72.62	937,955
22 Sep 25	72.60000 -1.16	73.56	72.60	73.46	661,263
19 Sep 25	73.76000 +0.28	74.10	73.12	73.12	2,287,510
18 Sep 25	73.48000 -0.42	73.98	73.16	73.72	842,669
17 Sep 25	73.90000 -0.38	74.50	73.86	74.44	888,541
16 Sep 25	74.28000 +0.06	75.72	74.16	75.72	990,903
15 Sep 25	74.22000 -0.42	74.90	74.08	74.82	806,949
12 Sep 25	74.64000 -0.16	74.92	74.54	74.72	765,028
11 Sep 25	74.80000 +0.50	74.92	74.44	74.58	580,103
10 Sep 25	74.30000 -0.42	75.06	74.00	74.84	707,987
09 Sep 25	74.72000 +0.00	74.96	74.04	74.96	675,837
08 Sep 25	74.72000 -0.36	74.94	74.22	74.90	931,088
05 Sep 25	75.08000 +0.10	75.12	74.38	74.82	911,628
04 Sep 25	74.98000 +0.66	75.76	74.42	74.42	1,161,633
03 Sep 25	74.32000 +1.00	74.34	73.22	73.30	1,442,670
02 Sep 25	73.32000 +1.82	73.36	71.06	71.18	1,793,797
01 Sep 25	71.50000 +0.32	71.66	71.28	71.44	387,413
29 Aug 25	71.18000 +0.14	71.48	70.70	71.02	723,735
28 Aug 25	71.04000 -0.68	72.06	70.84	71.96	746,032
27 Aug 25	71.72000 -0.32	72.30	71.64	72.02	749,862
26 Aug 25	72.04000 -0.66	72.82	72.04	72.34	1,737,586
25 Aug 25	72.70000 -0.54	73.42	72.68	73.24	563,712
22 Aug 25	73.24000 -0.60	73.96	73.24	73.88	569,388
21 Aug 25	73.84000 -0.68	74.54	73.68	74.54	850,378
20 Aug 25	74.52000 +2.28	74.54	72.62	72.68	1,584,667
19 Aug 25	72.24000 +0.54	72.24	71.58	71.96	797,228
18 Aug 25	71.70000 -0.36	72.46	71.56	72.28	655,022
15 Aug 25	72.06000 +0.36	72.24	71.36	71.90	838,291
14 Aug 25	71.70000 +0.18	71.90	71.18	71.82	718,852
13 Aug 25	71.52000 +0.74	71.54	70.76	70.78	741,773
12 Aug 25	70.78000 -0.08	71.26	70.36	71.10	759,345
11 Aug 25	70.86000 -1.04	71.98	70.86	71.98	963,115
08 Aug 25	71.90000 +0.54	72.34	71.58	71.70	895,671
07 Aug 25	71.36000 -0.42	71.86	71.10	71.80	1,198,237
06 Aug 25	71.78000 -0.54	72.22	71.46	72.16	1,000,532
05 Aug 25	72.32000 -0.72	73.24	72.18	73.22	1,062,032
04 Aug 25	73.04000 +0.54	73.26	72.08	72.32	1,265,676
01 Aug 25	72.50000 +0.62	73.30	71.70	72.00	1,781,834
31 Jul 25	71.88000 +0.64	72.48	70.66	71.00	2,162,907
30 Jul 25	71.24000 +4.88	72.00	70.00	72.00	2,804,737
29 Jul 25	66.36000 +0.58	66.36	65.46	65.46	1,207,999
28 Jul 25	65.78000 -1.00	67.10	65.76	67.02	1,421,358
25 Jul 25	66.78000 -0.52	67.38	66.32	67.38	808,534
24 Jul 25	67.30000 +0.12	67.48	66.86	67.12	754,148
23 Jul 25	67.18000 +0.02	67.60	67.00	67.50	1,073,622
22 Jul 25	67.16000 -0.02	67.26	66.68	67.00	723,595
21 Jul 25	67.18000 -0.88	67.86	67.01	67.86	578,349
18 Jul 25	68.06000 +0.38	68.10	67.54	67.96	870,943
17 Jul 25	67.68000 +0.16	67.84	67.54	67.70	1,178,610
16 Jul 25	67.52000 -0.36	68.12	67.38	67.96	1,303,755
15 Jul 25	67.88000 -0.34	68.36	67.80	68.36	1,039,367
14 Jul 25	68.22000 +0.38	68.34	67.84	67.98	657,947
11 Jul 25	67.84000 -0.36	68.18	67.68	68.12	863,250
10 Jul 25	68.20000 +0.26	68.50	67.94	68.00	1,024,435
09 Jul 25	67.94000 +0.36	68.36	67.68	67.84	1,008,264
08 Jul 25	67.58000 -0.54	68.30	67.34	68.22	1,592,251
07 Jul 25	68.12000 -0.96	69.02	67.84	68.80	1,065,626
04 Jul 25	69.08000 +0.06	69.48	68.72	69.06	788,698
03 Jul 25	69.02000 -0.40	69.62	68.78	69.34	913,737
02 Jul 25	69.42000 -0.78	70.38	69.26	70.36	990,611
01 Jul 25	70.20000 +0.84	70.21	69.50	69.68	945,917
30 Jun 25	69.36000 -0.14	69.84	69.06	69.70	1,438,419
27 Jun 25	69.50000 +0.00	70.00	69.08	69.22	1,072,778
26 Jun 25	69.50000 -0.28	69.98	69.28	69.86	1,121,191
25 Jun 25	69.78000 -1.66	71.42	69.56	71.24	1,652,240
24 Jun 25	71.44000 -0.14	72.36	71.44	72.20	1,002,710
23 Jun 25	71.58000 +0.00	71.76	70.98	71.10	683,643
20 Jun 25	71.58000 +0.34	71.68	71.10	71.36	2,260,965
19 Jun 25	71.24000 -0.72	71.78	71.22	71.70	585,270
18 Jun 25	71.96000 +0.30	72.02	71.24	71.78	998,701
17 Jun 25	71.66000 -0.70	72.02	71.34	71.90	1,357,780
16 Jun 25	72.36000 -0.26	73.02	72.32	72.46	1,016,802
13 Jun 25	72.62000 -0.60	73.28	72.62	72.98	1,237,711
12 Jun 25	73.22000 +0.12	73.54	73.02	73.10	738,364
11 Jun 25	73.10000 -0.48	74.02	73.10	73.64	1,061,767
10 Jun 25	73.58000 -0.30	74.14	73.40	74.00	1,039,326
09 Jun 25	73.88000 -0.22	74.20	73.38	74.18	656,167
06 Jun 25	74.10000 -0.18	74.68	73.96	74.38	674,557
05 Jun 25	74.28000 -0.10	74.70	74.08	74.28	844,644
04 Jun 25	74.38000 -0.30	74.92	74.32	74.74	997,077
03 Jun 25	74.68000 -0.44	75.54	74.68	75.50	997,222
02 Jun 25	75.12000 -0.12	75.46	74.70	75.22	789,863
30 May 25	75.24000 +0.02	75.66	74.52	75.60	2,624,085
29 May 25	75.22000 -0.18	75.52	74.82	75.30	591,189
28 May 25	75.40000 -0.24	75.70	75.18	75.66	1,197,643
27 May 25	75.64000 -0.32	76.24	75.54	76.10	1,230,176
26 May 25	75.96000 +0.32	76.12	75.60	75.96	802,551
23 May 25	75.64000 -0.20	76.20	75.14	76.10	1,420,908
22 May 25	75.84000 +0.16	75.92	75.22	75.78	1,303,622
21 May 25	75.68000 +0.40	75.86	75.04	75.16	1,169,635
20 May 25	75.28000 +0.70	75.62	74.60	74.68	1,239,564
19 May 25	74.58000 +0.28	74.82	74.02	74.66	1,091,688
16 May 25	74.30000 +0.80	74.46	73.72	73.80	1,759,925
15 May 25	73.50000 +1.60	73.50	71.92	72.28	1,633,251
14 May 25	71.90000 +0.58	72.10	71.12	71.18	1,286,806
13 May 25	71.32000 -0.64	72.44	71.26	72.20	1,038,834
12 May 25	71.96000 -2.40	74.54	71.62	74.36	1,896,746
09 May 25	74.36000 +0.16	74.86	73.98	74.40	1,284,443
08 May 25	74.20000 -0.80	75.24	74.16	75.22	1,214,534
07 May 25	75.00000 +0.26	75.14	74.62	74.82	1,309,091
06 May 25	74.74000 -0.32	75.56	74.74	75.48	987,068
05 May 25	75.06000 -1.88	75.24	74.72	75.18	858,816
02 May 25	76.94000 +0.98	77.18	75.68	75.86	1,665,662
30 Apr 25	75.96000 +0.94	76.08	75.22	75.40	1,855,208
29 Apr 25	75.02000 +0.22	75.42	74.74	75.14	1,175,284
28 Apr 25	74.80000 +0.02	75.18	74.50	75.00	1,111,860
25 Apr 25	74.78000 -0.40	75.60	74.40	74.88	1,777,433
24 Apr 25	75.18000 +0.86	75.72	74.32	74.42	1,951,020
23 Apr 25	74.32000 +0.58	74.42	73.04	73.94	2,441,552
22 Apr 25	73.74000 +0.00	74.52	73.32	74.30	1,655,010
17 Apr 25	73.74000 +0.06	74.10	72.94	72.94	1,274,302
16 Apr 25	73.68000 +0.72	73.80	73.08	73.46	1,663,798
15 Apr 25	72.96000 +0.98	73.14	72.10	72.22	2,231,555
14 Apr 25	71.98000 +0.78	71.98	70.88	71.22	1,501,912
11 Apr 25	71.20000 +0.88	71.72	70.62	70.88	1,591,298
10 Apr 25	70.32000 +0.60	71.00	68.66	68.74	2,227,088
09 Apr 25	69.72000 -1.66	70.90	69.02	70.70	2,506,171
08 Apr 25	71.38000 +2.04	71.38	68.78	69.20	2,684,641
07 Apr 25	69.34000 -2.98	71.70	69.16	70.92	4,355,761
04 Apr 25	72.32000 -0.66	74.92	72.32	74.02	3,925,283
03 Apr 25	72.98000 +2.56	73.28	71.32	71.60	2,600,840
02 Apr 25	70.42000 -0.22	70.90	70.10	70.26	1,392,443
01 Apr 25	70.64000 -0.20	71.48	70.44	70.96	1,628,324
31 Mar 25	70.84000 +0.02	71.04	70.46	70.74	1,682,310
28 Mar 25	70.82000 +0.00	71.04	68.84	69.12	1,907,070
27 Mar 25	70.82000 +0.28	71.26	70.70	70.80	1,362,356
26 Mar 25	70.54000 -0.52	71.40	70.08	71.06	1,205,683
25 Mar 25	71.06000 +0.36	71.86	70.90	71.12	1,252,187
24 Mar 25	70.70000 -1.18	71.88	70.64	71.88	1,154,469
21 Mar 25	71.88000 +0.32	72.00	71.28	71.40	2,641,346
20 Mar 25	71.56000 +0.10	71.84	71.24	71.78	1,181,871
19 Mar 25	71.46000 +0.64	71.58	70.60	70.60	1,755,208
18 Mar 25	70.82000 -0.98	71.90	70.72	71.82	1,945,683
17 Mar 25	71.80000 +0.36	71.92	70.98	71.26	1,258,345
14 Mar 25	71.44000 +0.78	72.32	71.14	71.98	2,592,640
13 Mar 25	70.66000 +0.04	71.22	70.62	70.68	1,982,683
12 Mar 25	70.62000 -0.76	71.92	70.62	71.60	2,110,965
11 Mar 25	71.38000 -0.96	72.92	71.16	72.26	2,302,523
10 Mar 25	72.34000 +0.52	72.60	71.72	71.92	2,355,654
07 Mar 25	71.82000 +1.38	71.94	70.48	70.72	2,101,651
06 Mar 25	70.44000 -0.30	70.84	69.46	70.74	2,061,860
05 Mar 25	70.74000 -1.60	71.54	70.42	70.98	2,497,963
04 Mar 25	72.34000 +3.46	72.34	68.94	68.98	3,003,729
03 Mar 25	68.88000 +0.02	69.34	68.38	68.92	2,085,146
28 Feb 25	68.86000 +0.44	69.20	68.06	68.30	3,151,419
27 Feb 25	68.42000 -0.74	69.16	67.58	69.14	1,926,265
26 Feb 25	69.16000 -0.36	71.16	68.92	70.20	2,677,736
25 Feb 25	69.52000 -0.34	69.76	69.24	69.66	1,780,010
24 Feb 25	69.86000 +1.38	69.96	68.76	68.86	1,287,320
21 Feb 25	68.48000 +0.28	68.62	68.00	68.30	1,345,280
20 Feb 25	68.20000 +0.32	68.30	67.50	68.00	1,146,028
19 Feb 25	67.88000 +0.10	68.00	67.40	67.88	964,691
18 Feb 25	67.78000 -0.24	68.34	67.40	68.20	1,182,518
17 Feb 25	68.02000 +0.86	68.02	67.10	67.10	1,097,221
14 Feb 25	67.16000 +0.30	67.38	66.50	66.62	1,286,745
13 Feb 25	66.86000 -0.34	67.86	66.08	67.64	1,374,938
12 Feb 25	67.20000 +0.60	67.32	66.50	67.02	1,540,656
11 Feb 25	66.60000 -0.04	66.98	66.42	66.94	943,653
10 Feb 25	66.64000 -0.26	67.12	66.38	66.90	912,527
07 Feb 25	66.90000 +0.68	66.90	66.30	66.34	1,102,563
06 Feb 25	66.22000 +0.54	66.32	65.62	65.78	1,210,223
05 Feb 25	65.68000 +0.26	65.96	65.02	65.08	1,143,948
04 Feb 25	65.42000 -1.10	66.22	65.42	66.08	1,310,466
03 Feb 25	66.52000 -0.96	67.14	66.40	66.98	1,363,182
31 Jan 25	67.48000 -0.40	67.96	67.32	67.92	1,281,360
30 Jan 25	67.88000 +0.94	67.94	66.74	67.04	1,253,552
29 Jan 25	66.94000 -0.50	67.22	66.44	66.92	1,056,200
28 Jan 25	67.44000 +1.04	67.50	66.10	66.28	1,185,008
27 Jan 25	66.40000 +1.46	66.40	65.02	65.12	1,336,731
24 Jan 25	64.94000 -0.10	65.04	64.46	64.96	1,348,592
23 Jan 25	65.04000 -0.12	65.48	64.96	65.06	1,159,956
22 Jan 25	65.16000 -0.26	65.60	64.94	65.24	1,196,335
21 Jan 25	65.42000 -0.02	65.58	65.14	65.56	876,445
20 Jan 25	65.44000 +0.42	65.66	64.96	65.00	933,501
17 Jan 25	65.02000 +0.56	65.24	64.68	64.80	1,450,750
16 Jan 25	64.46000 +0.32	64.54	63.52	63.76	1,414,885
15 Jan 25	64.14000 +0.44	64.36	63.92	63.92	1,067,461
14 Jan 25	63.70000 -0.28	64.36	63.54	64.08	1,248,206
13 Jan 25	63.98000 -0.42	64.56	63.92	64.12	940,952
10 Jan 25	64.40000 -1.16	65.52	64.38	65.50	907,640
09 Jan 25	65.56000 +0.80	65.82	64.98	65.18	851,246
08 Jan 25	64.76000 -0.78	65.18	63.86	64.52	1,956,092
07 Jan 25	65.54000 +1.00	65.66	64.02	64.64	1,322,261
06 Jan 25	64.54000 -0.20	64.62	63.86	64.28	1,089,978
03 Jan 25	64.74000 -0.14	65.20	64.58	65.14	970,582
02 Jan 25	64.88000 -0.24	65.10	64.46	65.00	628,180
31 Dec 24	65.12000 +0.62	65.12	64.26	64.38	292,835
30 Dec 24	64.50000 -0.28	64.98	64.40	64.76	684,167
27 Dec 24	64.78000 +0.72	64.78	63.64	63.70	760,850
24 Dec 24	64.06000 -0.16	64.48	64.06	64.40	253,485
23 Dec 24	64.22000 +0.14	64.50	63.78	63.98	938,499
20 Dec 24	64.08000 -0.36	64.26	63.54	64.22	2,557,956
19 Dec 24	64.44000 +0.12	64.78	64.08	64.18	1,299,105
18 Dec 24	64.32000 -0.62	64.94	64.16	64.82	944,624
17 Dec 24	64.94000 -0.44	65.36	64.66	65.28	1,085,662
16 Dec 24	65.38000 +0.14	65.62	64.90	65.18	831,689
13 Dec 24	65.24000 +0.24	65.32	64.80	65.12	1,033,859
12 Dec 24	65.00000 +0.24	65.24	64.40	64.40	908,350
11 Dec 24	64.76000 +0.60	64.80	64.00	64.16	1,057,111
10 Dec 24	64.16000 -0.14	64.50	63.98	64.38	937,150
09 Dec 24	64.30000 -0.56	64.70	63.82	64.66	1,084,594
06 Dec 24	64.86000 -0.12	65.32	64.82	65.08	750,696
05 Dec 24	64.98000 +0.24	65.10	64.40	64.50	872,739
04 Dec 24	64.74000 -0.06	64.88	64.36	64.78	971,574
03 Dec 24	64.80000 -0.04	65.12	64.54	64.98	1,072,920
02 Dec 24	64.84000 +0.18	65.38	64.34	64.34	1,144,546
29 Nov 24	64.66000 -0.04	64.66	64.14	64.26	1,147,393
28 Nov 24	64.70000 +0.16	64.88	64.40	64.60	833,157
27 Nov 24	64.54000 +0.26	64.84	64.18	64.38	1,001,698
26 Nov 24	64.28000 -0.48	64.80	64.22	64.72	1,058,054
25 Nov 24	64.76000 -0.70	65.72	64.66	65.54	2,765,236
22 Nov 24	65.46000 +0.98	65.46	64.40	64.62	1,281,903
21 Nov 24	64.48000 -0.68	65.16	64.18	64.94	1,135,025
20 Nov 24	65.16000 +0.12	65.36	64.78	65.22	1,382,885
19 Nov 24	65.04000 +0.06	65.22	64.30	64.94	1,248,143
18 Nov 24	64.98000 +0.00	65.10	64.58	64.92	1,146,610
15 Nov 24	64.98000 -0.30	65.64	64.70	65.04	1,526,329
14 Nov 24	65.28000 +0.78	65.42	64.42	64.50	1,460,563
13 Nov 24	64.50000 -0.16	64.86	64.10	64.44	1,085,131
12 Nov 24	64.66000 -0.90	65.20	64.60	65.04	1,319,645
11 Nov 24	65.56000 +0.04	66.04	65.54	65.70	1,139,407
08 Nov 24	65.52000 -0.02	65.98	65.26	65.48	1,045,775
07 Nov 24	65.54000 +0.06	65.82	65.30	65.48	1,059,857
06 Nov 24	65.48000 -1.16	67.10	65.14	66.78	1,319,793
05 Nov 24	66.64000 +0.44	66.64	66.10	66.24	985,375
04 Nov 24	66.20000 +0.14	66.44	65.94	65.94	943,790
01 Nov 24	66.06000 +0.36	66.28	65.34	65.38	950,920
31 Oct 24	65.70000 -0.50	65.92	65.24	65.86	1,417,343
30 Oct 24	66.20000 -0.86	66.86	65.78	66.72	1,029,733
29 Oct 24	67.06000 -0.38	67.90	67.02	67.72	1,426,829
28 Oct 24	67.44000 +1.66	67.64	65.90	66.00	1,547,173
25 Oct 24	65.78000 +0.02	65.84	65.18	65.54	1,005,076
24 Oct 24	65.76000 +1.76	65.94	65.24	65.66	1,616,859
23 Oct 24	64.00000 -0.36	64.66	63.96	64.18	1,197,984
22 Oct 24	64.36000 -0.30	64.42	63.78	64.38	808,285
21 Oct 24	64.66000 -0.14	64.84	64.36	64.52	859,715
18 Oct 24	64.80000 -0.34	64.84	64.36	64.64	1,374,479
17 Oct 24	65.14000 -0.28	65.52	65.00	65.18	924,776
16 Oct 24	65.42000 -0.18	65.78	65.16	65.68	912,659
15 Oct 24	65.60000 +0.50	65.96	65.16	65.48	1,386,058
14 Oct 24	65.10000 +0.18	65.30	64.70	64.70	774,983
11 Oct 24	64.92000 +0.20	65.02	64.48	64.82	811,861
10 Oct 24	64.72000 +0.04	64.92	64.52	64.60	582,218
09 Oct 24	64.68000 +0.24	64.98	64.32	64.58	879,165
08 Oct 24	64.44000 +0.04	64.62	64.18	64.44	820,573
07 Oct 24	64.40000 +0.38	64.66	63.82	64.14	978,133
04 Oct 24	64.02000 -0.44	64.48	63.82	64.40	1,230,215
03 Oct 24	64.46000 -0.50	65.30	64.32	65.04	1,127,533
02 Oct 24	64.96000 -0.34	65.38	64.70	65.12	1,138,128
01 Oct 24	65.30000 -0.04	65.64	65.14	65.52	998,018
30 Sep 24	65.34000 -0.22	65.84	65.26	65.50	1,214,665
27 Sep 24	65.56000 +0.48	65.68	64.86	64.88	1,455,057
26 Sep 24	65.08000 +0.08	65.24	64.42	65.06	1,306,127
25 Sep 24	65.00000 -0.42	65.32	64.56	65.32	1,068,957
24 Sep 24	65.42000 +0.48	65.42	64.76	65.06	871,392
23 Sep 24	64.94000 +0.48	65.20	64.52	64.68	676,814
20 Sep 24	64.46000 -0.18	65.00	64.44	64.82	2,317,499
19 Sep 24	64.64000 +0.12	65.02	64.36	64.98	1,216,405
18 Sep 24	64.52000 -0.18	65.04	64.38	64.62	881,046
17 Sep 24	64.70000 -0.60	65.60	64.40	65.54	1,667,007
16 Sep 24	65.30000 +0.22	65.70	64.92	64.94	1,070,672
13 Sep 24	65.08000 -0.30	65.20	64.30	64.36	1,199,679
12 Sep 24	65.38000 -0.40	66.04	65.24	65.92	1,150,897
11 Sep 24	65.78000 -0.30	66.18	65.38	65.80	1,134,216
10 Sep 24	66.08000 +0.34	66.34	65.46	65.60	981,567
09 Sep 24	65.74000 +0.52	65.78	64.98	65.22	1,025,266
06 Sep 24	65.22000 +0.80	65.58	64.36	64.46	2,155,299
05 Sep 24	64.42000 -0.04	65.10	64.26	64.62	1,195,670
04 Sep 24	64.46000 +0.68	64.72	63.80	63.80	1,506,265
03 Sep 24	63.78000 +0.58	63.94	63.20	63.50	1,066,599
02 Sep 24	63.20000 +0.40	63.20	62.54	62.62	652,310
30 Aug 24	62.80000 +0.36	63.16	62.32	62.36	1,429,465
29 Aug 24	62.44000 +0.20	62.86	62.32	62.34	1,032,072
28 Aug 24	62.24000 +0.76	62.30	61.62	61.64	831,295
27 Aug 24	61.48000 +0.24	61.66	61.22	61.30	772,574
26 Aug 24	61.24000 +0.42	61.24	60.74	60.74	598,558
23 Aug 24	60.82000 -0.04	61.30	60.66	60.88	944,530
22 Aug 24	60.86000 +0.54	60.94	60.22	60.22	750,399
21 Aug 24	60.32000 -0.26	60.58	59.38	60.56	1,156,259
20 Aug 24	60.58000 -0.14	60.84	60.22	60.74	740,347
19 Aug 24	60.72000 +0.22	60.74	60.36	60.54	598,999
16 Aug 24	60.50000 +0.10	60.66	60.12	60.20	847,474
15 Aug 24	60.40000 -0.22	60.84	60.18	60.70	761,934
14 Aug 24	60.62000 +0.62	60.62	59.84	60.04	875,398
13 Aug 24	60.00000 -0.14	60.16	59.54	60.10	862,598
12 Aug 24	60.14000 +0.04	60.26	59.98	60.18	654,559
09 Aug 24	60.10000 -0.42	60.36	59.88	60.32	870,640
08 Aug 24	60.52000 -0.22	61.08	60.02	60.92	1,039,114
07 Aug 24	60.74000 +0.56	60.84	59.78	59.86	1,096,216
06 Aug 24	60.18000 -0.32	60.64	59.66	60.24	1,316,839
05 Aug 24	60.50000 -1.04	62.20	60.36	61.50	2,312,500
02 Aug 24	61.54000 +1.72	61.78	60.00	60.34	2,278,233
01 Aug 24	59.82000 -0.34	60.60	59.46	59.74	1,431,315
31 Jul 24	60.16000 +1.32	61.66	59.94	60.02	2,279,862
30 Jul 24	58.84000 +0.36	58.88	58.30	58.60	1,137,329
29 Jul 24	58.48000 -0.56	59.06	58.20	59.06	864,950
26 Jul 24	59.04000 +0.64	59.18	57.88	58.06	961,887
25 Jul 24	58.40000 +0.20	58.56	57.86	57.94	1,270,706
24 Jul 24	58.20000 -0.36	58.38	57.80	58.00	963,285
23 Jul 24	58.56000 -0.14	58.88	58.38	58.74	709,337
22 Jul 24	58.70000 +0.20	59.12	58.50	58.80	930,904
19 Jul 24	58.50000 -0.44	58.88	58.30	58.80	1,712,254
18 Jul 24	58.94000 +0.18	59.36	58.94	59.14	1,311,358
17 Jul 24	58.76000 +0.36	58.90	58.22	58.42	846,592
16 Jul 24	58.40000 +0.04	58.40	57.78	58.00	672,087
15 Jul 24	58.36000 -0.70	59.28	58.36	58.92	867,338
12 Jul 24	59.06000 +0.46	59.10	58.68	58.88	747,585
11 Jul 24	58.60000 +0.46	58.74	58.12	58.26	881,152
10 Jul 24	58.14000 +0.32	58.30	57.76	58.14	1,021,364
09 Jul 24	57.82000 -0.26	58.12	57.60	57.90	1,047,456
08 Jul 24	58.08000 -0.48	58.86	58.02	58.66	915,191
05 Jul 24	58.56000 -0.30	59.14	58.26	58.90	1,052,427
04 Jul 24	58.86000 +0.72	58.94	58.28	58.38	964,519
03 Jul 24	58.14000 +0.34	58.32	57.74	57.96	1,102,437
02 Jul 24	57.80000 +0.10	57.88	57.22	57.44	1,288,066
01 Jul 24	57.70000 +0.62	58.14	57.50	57.66	1,239,136
28 Jun 24	57.08000 -0.16	57.52	56.74	57.42	1,278,552
27 Jun 24	57.24000 -0.84	58.00	57.12	58.00	1,313,573
26 Jun 24	58.08000 -0.08	58.56	57.90	58.12	1,140,544
25 Jun 24	58.16000 -0.70	59.50	57.88	59.48	1,365,709
24 Jun 24	58.86000 +0.32	59.28	58.64	58.64	1,359,600
21 Jun 24	58.54000 +1.14	58.80	57.50	57.54	4,466,095
20 Jun 24	57.40000 -1.52	57.70	56.14	57.70	2,826,605
19 Jun 24	58.92000 -0.34	59.40	58.86	59.28	971,832
18 Jun 24	59.26000 +0.18	59.38	59.02	59.04	926,300
17 Jun 24	59.08000 +0.28	59.34	58.82	59.10	1,037,612
14 Jun 24	58.80000 -0.96	59.74	58.48	59.70	1,828,605
13 Jun 24	59.76000 -0.24	60.00	59.46	59.92	1,259,220
12 Jun 24	60.00000 +0.46	60.20	59.54	59.72	1,077,373
11 Jun 24	59.54000 +0.20	59.74	59.04	59.34	1,225,011
10 Jun 24	59.34000 -0.68	59.78	59.00	59.30	1,224,612
07 Jun 24	60.02000 +0.16	60.16	59.62	59.80	1,281,940
06 Jun 24	59.86000 +0.50	59.94	59.16	59.20	729,167
05 Jun 24	59.36000 -0.28	59.92	59.36	59.90	1,024,179
04 Jun 24	59.64000 +0.40	59.71	58.84	59.02	1,035,316
03 Jun 24	59.24000 +0.12	59.54	59.10	59.38	803,912
31 May 24	59.12000 +0.26	59.56	58.76	59.04	2,607,308
30 May 24	58.86000 +0.34	58.90	58.44	58.52	652,970
29 May 24	58.52000 -0.26	58.92	58.40	58.58	868,400
28 May 24	58.78000 -0.50	59.36	58.72	59.30	969,002
27 May 24	59.28000 +0.10	59.42	59.04	59.12	343,613
24 May 24	59.18000 -0.06	59.46	58.96	59.12	688,820
23 May 24	59.24000 -0.52	59.78	59.20	59.70	717,463
22 May 24	59.76000 -0.24	60.02	59.38	60.00	723,892
21 May 24	60.00000 +0.06	60.02	59.76	59.96	869,177
20 May 24	59.94000 +0.00	60.04	59.52	59.78	472,645
17 May 24	59.94000 +0.08	60.12	59.58	59.98	1,239,720
16 May 24	59.86000 +0.24	59.86	59.50	59.54	911,135
15 May 24	59.62000 +0.22	59.82	59.30	59.40	981,643
14 May 24	59.40000 -0.60	60.00	59.20	60.00	976,654
13 May 24	60.00000 +0.50	60.06	59.56	59.68	723,416
10 May 24	59.50000 +0.22	59.76	59.26	59.26	1,127,441
09 May 24	59.28000 -0.04	59.46	58.90	59.30	756,721
08 May 24	59.32000 +0.60	59.50	58.86	58.94	1,085,047
07 May 24	58.72000 +0.62	58.80	57.98	58.10	1,012,483
06 May 24	58.10000 +0.36	58.78	57.82	57.86	816,925
03 May 24	57.74000 -1.72	57.92	57.08	57.40	1,735,441
02 May 24	59.46000 +0.80	59.50	58.60	58.60	1,419,512
30 Apr 24	58.66000 +0.00	59.00	58.46	58.78	1,771,950
29 Apr 24	58.66000 +0.36	58.80	58.30	58.32	1,032,070
26 Apr 24	58.30000 -1.00	59.62	57.98	59.46	1,267,351
25 Apr 24	59.30000 -0.46	60.02	58.98	59.88	1,376,895
24 Apr 24	59.76000 +0.16	59.92	59.36	59.36	1,001,934
23 Apr 24	59.60000 -0.34	60.18	59.58	60.10	1,038,788
22 Apr 24	59.94000 +0.50	60.08	59.30	60.00	829,616
19 Apr 24	59.44000 +0.38	59.56	58.78	59.12	1,388,820
18 Apr 24	59.06000 +0.52	60.50	58.72	60.50	1,906,515
17 Apr 24	58.54000 +0.92	58.70	57.64	57.66	1,410,166
16 Apr 24	57.62000 -0.14	57.74	57.34	57.50	1,100,129
15 Apr 24	57.76000 -0.02	58.10	57.60	57.98	961,266
12 Apr 24	57.78000 +0.16	58.16	57.50	57.86	846,795
11 Apr 24	57.62000 +0.10	57.88	57.46	57.52	910,337
10 Apr 24	57.52000 -0.04	57.74	57.16	57.66	852,796
09 Apr 24	57.56000 -0.12	57.92	57.32	57.40	772,562
08 Apr 24	57.68000 -0.30	58.08	57.56	57.92	965,517
05 Apr 24	57.98000 -0.02	57.98	57.42	57.44	1,063,306
04 Apr 24	58.00000 -0.52	58.70	57.86	58.34	905,601
03 Apr 24	58.52000 -0.46	59.32	58.48	59.00	1,129,772
02 Apr 24	58.98000 -0.91	60.06	58.98	59.90	1,268,695
28 Mar 24	59.89000 +0.16	60.03	59.57	59.89	1,213,072
27 Mar 24	59.73000 -0.28	60.38	59.45	60.04	1,006,817
26 Mar 24	60.01000 +0.69	60.01	59.07	59.19	832,526
25 Mar 24	59.32000 -0.25	59.56	58.83	59.49	943,867
22 Mar 24	59.57000 +0.42	59.60	59.19	59.23	880,411
21 Mar 24	59.15000 -0.23	59.53	58.87	59.39	795,254
20 Mar 24	59.38000 +0.09	59.50	59.13	59.32	758,181
19 Mar 24	59.29000 -0.05	59.54	59.01	59.33	796,165
18 Mar 24	59.34000 -0.26	59.76	59.02	59.73	698,554
15 Mar 24	59.60000 +0.19	60.18	59.40	59.53	2,583,116
14 Mar 24	59.41000 -0.13	60.13	59.19	59.81	1,051,919
13 Mar 24	59.54000 +0.38	59.61	59.05	59.16	1,112,499
12 Mar 24	59.16000 +0.19	59.16	58.83	59.15	1,120,159
11 Mar 24	58.97000 +0.22	59.01	58.47	58.77	853,933
08 Mar 24	58.75000 -0.13	59.01	58.40	59.01	1,121,445
07 Mar 24	58.88000 +0.15	59.04	58.41	58.63	1,086,245
06 Mar 24	58.73000 -0.48	59.30	58.55	59.13	727,424
05 Mar 24	59.21000 +0.13	59.49	59.00	59.10	911,746
04 Mar 24	59.08000 +0.36	59.19	58.50	58.50	1,184,026
01 Mar 24	58.72000 -0.30	59.26	58.53	59.01	1,008,501
29 Feb 24	59.02000 -0.70	59.88	58.95	59.75	2,770,852
28 Feb 24	59.72000 -0.86	60.68	59.42	60.52	1,227,089
27 Feb 24	60.58000 +0.18	60.63	60.15	60.19	749,269
26 Feb 24	60.40000 -0.31	60.94	60.02	60.94	821,763
23 Feb 24	60.71000 -0.93	61.54	59.94	61.47	1,367,352
22 Feb 24	61.64000 -0.06	63.80	61.15	63.62	1,742,907
21 Feb 24	61.70000 +0.02	62.03	61.50	61.63	1,064,715
20 Feb 24	61.68000 +0.16	61.83	61.30	61.30	967,794
19 Feb 24	61.52000 +0.22	61.77	61.35	61.44	793,179
16 Feb 24	61.30000 +0.17	61.50	60.57	61.25	892,968
15 Feb 24	61.13000 +0.41	61.13	60.24	60.80	1,208,712
14 Feb 24	60.72000 -0.26	61.20	60.60	60.98	716,520
13 Feb 24	60.98000 -0.03	61.11	60.59	60.99	807,273
12 Feb 24	61.01000 +0.12	61.10	60.80	61.00	648,027
09 Feb 24	60.89000 -0.74	61.50	60.56	61.46	783,188
08 Feb 24	61.63000 +0.09	62.13	61.51	61.54	828,032
07 Feb 24	61.54000 -0.40	62.12	61.41	61.90	842,886
06 Feb 24	61.94000 +0.22	61.96	61.22	61.59	617,330
05 Feb 24	61.72000 +0.78	61.75	60.94	60.95	885,521
02 Feb 24	60.94000 -0.47	61.72	60.94	61.56	943,256
01 Feb 24	61.41000 -0.33	62.17	61.10	62.17	861,271
31 Jan 24	61.74000 -0.08	62.45	61.63	62.29	1,404,724
30 Jan 24	61.82000 -0.42	62.37	61.69	62.15	883,326
29 Jan 24	62.24000 +0.95	62.24	61.25	61.26	1,260,041
26 Jan 24	61.29000 +0.19	61.55	60.98	61.24	1,153,251
25 Jan 24	61.10000 -0.25	61.19	60.69	61.06	908,019
24 Jan 24	61.35000 -0.19	61.68	60.98	61.37	984,478
23 Jan 24	61.54000 -0.06	61.80	60.93	61.75	921,148
22 Jan 24	61.60000 +0.00	61.95	61.32	61.95	895,655
19 Jan 24	61.60000 +0.18	62.08	61.31	61.70	975,963
18 Jan 24	61.42000 -0.08	61.50	60.85	61.29	1,042,488
17 Jan 24	61.50000 -0.28	61.63	61.01	61.62	1,138,135
16 Jan 24	61.78000 +0.23	61.89	60.99	61.19	1,024,314
15 Jan 24	61.55000 +0.67	61.87	61.33	61.75	819,188
12 Jan 24	60.88000 +0.37	61.20	60.56	60.63	785,321
11 Jan 24	60.51000 -0.55	61.05	60.24	61.00	1,064,951
10 Jan 24	61.06000 +0.06	61.11	60.58	60.81	942,609
09 Jan 24	61.00000 +0.07	61.17	60.77	61.00	1,229,029
08 Jan 24	60.93000 +0.42	61.00	60.27	60.38	844,805
05 Jan 24	60.51000 -0.06	60.62	60.22	60.37	1,099,002
04 Jan 24	60.57000 +0.01	60.71	60.10	60.30	830,862
03 Jan 24	60.56000 +0.99	61.18	59.78	59.78	1,663,310
02 Jan 24	59.57000 +0.89	59.57	58.80	59.04	830,710
29 Dec 23	58.68000 +0.17	58.79	58.50	58.62	494,527
28 Dec 23	58.51000 +0.10	58.60	58.30	58.54	469,056
27 Dec 23	58.41000 +0.09	58.47	58.04	58.23	462,551
22 Dec 23	58.32000 +0.02	58.56	58.14	58.31	616,036
21 Dec 23	58.30000 +0.18	58.49	58.02	58.15	794,121
20 Dec 23	58.12000 +0.24	58.32	57.65	57.77	899,676
19 Dec 23	57.88000 -0.39	58.44	57.85	58.32	1,166,963
18 Dec 23	58.27000 +0.29	58.27	57.79	57.83	745,476
15 Dec 23	57.98000 -0.22	58.18	57.01	57.99	2,655,038
14 Dec 23	58.20000 -1.11	59.77	58.20	59.60	1,878,868
13 Dec 23	59.31000 -0.24	59.65	59.15	59.60	1,134,387
12 Dec 23	59.55000 +0.07	59.74	59.38	59.48	903,710
11 Dec 23	59.48000 +0.26	59.62	59.12	59.32	1,097,927
08 Dec 23	59.22000 +0.08	59.40	58.50	58.92	1,013,552
07 Dec 23	59.14000 +0.42	59.40	58.90	58.93	947,260
06 Dec 23	58.72000 +0.10	59.31	58.45	58.57	930,877
05 Dec 23	58.62000 -0.17	59.07	58.36	58.95	1,112,736
04 Dec 23	58.79000 +0.20	59.01	58.45	58.55	947,294
01 Dec 23	58.59000 -0.38	59.44	58.38	59.27	1,181,404
30 Nov 23	58.97000 -0.18	59.17	58.70	59.15	1,915,212
29 Nov 23	59.15000 +0.10	59.37	58.84	59.08	871,000
28 Nov 23	59.05000 -0.03	59.05	58.58	58.87	985,311
27 Nov 23	59.08000 -0.04	59.20	58.89	59.11	614,349
24 Nov 23	59.12000 +0.46	59.17	58.51	58.63	861,597
23 Nov 23	58.66000 +0.11	58.92	58.47	58.59	423,112
22 Nov 23	58.55000 +0.36	58.76	58.36	58.50	747,462
21 Nov 23	58.19000 +0.76	58.19	57.19	57.19	956,641
20 Nov 23	57.43000 -0.11	57.98	57.42	57.55	760,733
17 Nov 23	57.54000 +0.14	57.93	57.45	57.57	1,272,769
16 Nov 23	57.40000 -0.13	57.77	57.40	57.60	1,099,577
15 Nov 23	57.53000 -0.59	58.32	57.31	58.07	872,474
14 Nov 23	58.12000 +0.09	58.39	57.87	58.16	1,248,566
13 Nov 23	58.03000 +0.66	58.03	57.17	57.45	964,714
10 Nov 23	57.37000 -0.01	57.68	57.13	57.39	1,026,619
09 Nov 23	57.38000 +0.47	57.57	56.71	56.86	783,773
08 Nov 23	56.91000 +0.06	57.08	56.63	56.68	682,666
07 Nov 23	56.85000 +0.01	57.23	56.65	56.86	834,046
06 Nov 23	56.84000 -0.21	57.20	56.67	57.18	1,071,340
03 Nov 23	57.05000 -0.06	57.65	57.05	57.31	922,651
02 Nov 23	57.11000 -0.06	57.73	56.85	57.46	1,348,389
01 Nov 23	57.17000 +1.02	57.57	56.69	57.02	1,258,731
31 Oct 23	56.15000 +0.45	56.43	55.75	55.75	1,309,623
30 Oct 23	55.70000 +0.53	55.71	54.78	55.50	1,126,282
27 Oct 23	55.17000 -1.03	56.31	55.03	56.04	1,144,623
26 Oct 23	56.20000 +1.33	57.03	55.21	55.21	1,628,657
25 Oct 23	54.87000 +0.61	54.94	54.23	54.27	1,174,809
24 Oct 23	54.26000 +0.36	54.38	53.66	54.04	1,197,566
23 Oct 23	53.90000 -0.20	54.15	53.65	54.08	806,207
20 Oct 23	54.10000 +0.02	54.32	53.46	53.72	1,203,385
19 Oct 23	54.08000 -0.50	54.37	53.81	54.20	1,046,989
18 Oct 23	54.58000 +0.14	54.89	54.31	54.51	1,103,704
17 Oct 23	54.44000 +0.31	54.64	53.97	54.07	1,035,128
16 Oct 23	54.13000 +0.13	54.46	53.69	53.91	1,075,735
13 Oct 23	54.00000 -0.19	54.28	53.70	54.00	1,032,481
12 Oct 23	54.19000 -0.46	54.90	54.08	54.85	1,014,333
11 Oct 23	54.65000 +0.53	54.92	53.82	53.94	1,218,712
10 Oct 23	54.12000 +1.41	54.40	53.15	53.23	1,686,784
09 Oct 23	52.71000 +1.40	52.89	51.17	51.25	1,663,872
06 Oct 23	51.31000 -0.60	51.85	50.59	51.85	1,340,193
05 Oct 23	51.91000 +0.30	52.23	51.54	51.92	776,695
04 Oct 23	51.61000 -0.28	52.36	51.48	51.74	938,425
03 Oct 23	51.89000 +0.32	51.97	51.49	51.49	1,174,286
02 Oct 23	51.57000 -0.69	52.54	51.40	52.25	1,014,723
29 Sep 23	52.26000 +0.81	52.40	51.75	51.95	1,367,634
28 Sep 23	51.45000 -0.21	51.66	50.89	51.58	889,878
27 Sep 23	51.66000 -0.84	52.56	51.59	52.37	754,680
26 Sep 23	52.50000 +0.09	52.68	52.06	52.09	778,155
25 Sep 23	52.41000 -0.61	53.22	52.25	52.78	869,926
22 Sep 23	53.02000 -0.54	53.36	52.72	53.17	746,213
21 Sep 23	53.56000 -0.52	54.14	53.47	53.99	859,813
20 Sep 23	54.08000 +0.52	54.37	53.66	53.66	995,048
19 Sep 23	53.56000 -0.25	53.95	53.35	53.63	927,843
18 Sep 23	53.81000 +0.02	54.07	53.53	53.70	1,220,688
15 Sep 23	53.79000 +0.30	54.05	53.37	53.97	2,753,138
14 Sep 23	53.49000 +0.29	53.50	52.82	53.16	1,711,672
13 Sep 23	53.20000 -0.33	53.60	52.91	53.49	973,884
12 Sep 23	53.53000 -0.67	54.42	53.50	54.42	723,622
11 Sep 23	54.20000 +0.63	54.21	53.68	53.77	1,086,044
08 Sep 23	53.57000 +0.35	53.58	52.98	53.34	729,767
07 Sep 23	53.22000 +0.49	53.31	52.36	52.37	995,334
06 Sep 23	52.73000 -0.06	52.86	52.18	52.57	799,791
05 Sep 23	52.79000 -0.58	53.18	52.59	53.18	776,184
04 Sep 23	53.37000 -0.39	53.98	53.13	53.81	591,291
01 Sep 23	53.76000 -0.07	54.12	53.54	53.69	721,752
31 Aug 23	53.83000 -0.13	54.33	53.83	54.06	1,599,711
30 Aug 23	53.96000 +0.29	54.26	53.65	53.82	700,495
29 Aug 23	53.67000 -0.11	54.28	53.66	53.89	892,341
28 Aug 23	53.78000 +0.27	53.97	53.51	53.75	693,942
25 Aug 23	53.51000 +0.25	53.79	53.16	53.16	504,193
24 Aug 23	53.26000 +0.36	53.58	53.22	53.23	777,860
23 Aug 23	52.90000 +0.27	53.31	52.71	52.79	759,261
22 Aug 23	52.63000 -0.43	53.22	52.63	53.09	971,613
21 Aug 23	53.06000 -0.13	53.72	52.90	53.13	1,016,617
18 Aug 23	53.19000 -0.07	53.29	52.90	53.10	1,165,129
17 Aug 23	53.26000 -0.47	53.56	53.17	53.49	1,080,102
16 Aug 23	53.73000 -0.17	53.82	53.25	53.33	987,352
15 Aug 23	53.90000 -1.01	54.71	53.82	54.47	1,007,084
14 Aug 23	54.91000 +0.38	54.91	54.57	54.68	647,903
11 Aug 23	54.53000 -0.53	54.95	54.48	54.93	1,056,915
10 Aug 23	55.06000 +0.15	55.47	55.04	55.10	1,470,658
09 Aug 23	54.91000 +0.40	55.08	54.65	54.70	670,601
08 Aug 23	54.51000 +0.04	54.86	54.24	54.39	833,846
07 Aug 23	54.47000 +0.27	54.48	53.97	54.04	582,707
04 Aug 23	54.20000 -0.30	54.49	53.66	54.39	1,148,217
03 Aug 23	54.50000 -0.88	55.07	54.23	54.96	1,240,161
02 Aug 23	55.38000 +0.09	55.44	54.75	55.05	1,506,391
01 Aug 23	55.29000 -0.24	55.75	55.23	55.57	926,958
31 Jul 23	55.53000 -0.90	56.25	55.53	56.02	1,473,573
28 Jul 23	56.43000 +0.23	56.57	55.99	56.00	1,041,423
27 Jul 23	56.20000 +0.30	56.46	55.72	56.21	1,625,977
26 Jul 23	55.90000 -0.86	56.44	54.85	56.20	1,902,448
25 Jul 23	56.76000 +0.47	57.05	56.48	56.63	1,223,961
24 Jul 23	56.29000 -0.29	56.61	55.87	56.48	931,895
21 Jul 23	56.58000 +0.54	56.83	56.25	56.34	1,408,774
20 Jul 23	56.04000 +0.49	56.07	54.88	55.57	1,225,040
19 Jul 23	55.55000 +0.17	55.91	55.41	55.41	848,727
18 Jul 23	55.38000 +0.17	55.38	54.85	55.19	719,952
17 Jul 23	55.21000 -0.42	55.56	54.99	55.07	809,888
14 Jul 23	55.63000 +0.12	55.87	55.54	55.54	735,302
13 Jul 23	55.51000 +0.23	55.86	55.22	55.25	962,600
12 Jul 23	55.28000 +0.26	55.38	54.91	55.07	914,761
11 Jul 23	55.02000 -0.06	55.24	54.58	54.97	805,205
10 Jul 23	55.08000 -0.18	55.67	55.03	55.06	735,043
07 Jul 23	55.26000 -0.28	56.00	55.07	56.00	910,978
06 Jul 23	55.54000 -0.75	56.11	55.25	56.09	1,627,556
05 Jul 23	56.29000 +0.38	56.29	55.65	55.89	1,280,416
04 Jul 23	55.91000 -0.49	56.63	55.91	56.52	637,948
03 Jul 23	56.40000 +0.26	57.21	56.26	56.41	821,887
30 Jun 23	56.14000 +0.70	56.42	55.58	55.62	1,846,714
29 Jun 23	55.44000 +0.05	55.66	55.24	55.30	598,614
28 Jun 23	55.39000 +0.14	55.86	55.07	55.24	1,082,724
27 Jun 23	55.25000 -0.47	55.94	54.82	55.89	1,148,783
26 Jun 23	55.72000 -0.37	56.17	55.50	56.17	974,230
23 Jun 23	56.09000 +0.18	56.31	55.56	55.85	1,142,957
22 Jun 23	55.91000 -0.34	56.53	55.56	56.28	1,271,456
21 Jun 23	56.25000 +1.12	56.53	55.15	55.17	1,858,087
20 Jun 23	55.13000 +0.22	55.45	54.75	54.87	1,080,281
19 Jun 23	54.91000 -0.39	55.55	54.86	55.25	1,087,656
16 Jun 23	55.30000 +0.64	55.66	54.55	54.66	3,704,411
15 Jun 23	54.66000 +0.72	54.97	53.94	53.94	1,495,259
14 Jun 23	53.94000 +0.10	54.07	53.73	53.77	1,143,954
13 Jun 23	53.84000 +0.03	53.98	53.12	53.80	1,312,970
12 Jun 23	53.81000 +0.19	54.13	53.34	53.78	1,434,068
09 Jun 23	53.62000 -1.06	54.74	53.29	54.74	1,591,462
08 Jun 23	54.68000 -0.63	55.41	54.55	55.27	1,546,049
07 Jun 23	55.31000 -0.86	56.13	55.21	55.78	1,106,696
06 Jun 23	56.17000 +0.22	56.31	55.42	55.88	1,062,552
05 Jun 23	55.95000 -0.11	56.46	55.95	56.19	979,202
02 Jun 23	56.06000 +0.71	56.26	55.27	55.35	1,494,571
01 Jun 23	55.35000 +0.01	55.78	55.08	55.49	1,066,679
31 May 23	55.34000 -0.38	56.13	55.02	55.38	5,701,723
30 May 23	55.72000 -1.58	57.44	55.46	57.39	1,514,807
29 May 23	57.30000 +0.14	57.38	57.11	57.38	387,967
26 May 23	57.16000 +0.00	57.31	56.83	57.22	972,619
25 May 23	57.16000 -0.36	57.68	56.67	57.65	1,023,679
24 May 23	57.52000 -0.75	58.15	57.33	58.10	1,327,736
23 May 23	58.27000 -0.13	58.52	58.21	58.40	847,093
22 May 23	58.40000 -0.35	58.92	58.36	58.68	1,006,103
19 May 23	58.75000 +0.30	59.10	58.30	58.56	1,092,636
18 May 23	58.45000 -0.18	58.80	58.30	58.64	732,221
17 May 23	58.63000 -0.56	59.54	58.50	59.12	941,285
16 May 23	59.19000 +0.09	59.44	58.80	59.00	921,543
15 May 23	59.10000 +0.01	59.53	59.05	59.35	672,448
12 May 23	59.09000 +0.07	59.40	58.88	59.14	938,739
11 May 23	59.02000 +0.81	59.08	58.30	58.36	1,052,838
10 May 23	58.21000 -0.60	58.75	58.06	58.48	1,224,954
09 May 23	58.81000 -1.67	58.87	58.41	58.81	1,371,325
08 May 23	60.48000 +0.09	60.60	60.24	60.39	874,714
05 May 23	60.39000 +0.05	60.56	60.00	60.51	1,017,897
04 May 23	60.34000 -0.08	60.39	59.79	60.11	1,266,554
03 May 23	60.42000 +0.34	60.63	60.07	60.31	1,242,365
02 May 23	60.08000 +0.09	60.18	59.61	59.93	1,654,568
28 Apr 23	59.99000 +0.53	59.99	59.31	59.66	1,629,066
27 Apr 23	59.46000 -0.89	60.55	59.28	60.30	1,773,009
26 Apr 23	60.35000 -0.09	61.88	60.25	60.78	2,411,508
25 Apr 23	60.44000 +0.33	60.48	59.72	60.33	1,454,307
24 Apr 23	60.11000 +0.25	60.27	59.99	60.21	1,146,953
21 Apr 23	59.86000 +0.06	60.12	59.56	59.80	1,405,811
20 Apr 23	59.80000 +0.34	59.80	59.07	59.35	1,173,977
19 Apr 23	59.46000 +0.37	59.57	58.96	59.01	1,049,783
18 Apr 23	59.09000 -0.41	59.58	59.01	59.58	1,160,108
17 Apr 23	59.50000 +0.67	59.69	58.88	58.89	1,466,265
14 Apr 23	58.83000 -0.09	59.14	58.63	59.02	1,348,684
13 Apr 23	58.92000 -0.02	59.03	58.24	58.86	1,363,541
12 Apr 23	58.94000 -0.21	59.17	58.59	59.10	1,690,165
11 Apr 23	59.15000 -0.38	59.69	58.90	59.65	1,948,971
06 Apr 23	59.53000 +0.04	59.96	59.31	59.65	1,320,985
05 Apr 23	59.49000 +0.58	59.99	59.14	59.40	1,552,694
04 Apr 23	58.91000 +0.97	59.12	57.93	58.20	1,797,026
03 Apr 23	57.94000 +0.63	58.03	57.21	57.31	1,291,454
31 Mar 23	57.31000 +0.72	57.69	56.60	56.74	1,658,817
30 Mar 23	56.59000 -0.45	57.31	56.48	57.30	1,584,094
29 Mar 23	57.04000 +0.28	57.30	56.86	56.86	1,235,939
28 Mar 23	56.76000 -0.06	57.02	56.54	57.01	1,312,214
27 Mar 23	56.82000 +0.55	57.08	56.39	56.52	1,327,730
24 Mar 23	56.27000 +0.16	56.38	55.57	55.96	1,539,646
23 Mar 23	56.11000 -0.10	56.18	55.62	56.15	1,304,402
22 Mar 23	56.21000 +0.86	56.33	55.19	55.29	1,207,957
21 Mar 23	55.35000 +0.49	55.52	54.85	54.94	2,018,104
20 Mar 23	54.86000 +0.40	54.93	54.26	54.50	1,697,298
17 Mar 23	54.46000 -0.57	55.40	54.43	55.08	3,041,249
16 Mar 23	55.03000 +0.70	55.45	54.43	54.58	2,543,928
15 Mar 23	54.33000 -0.22	54.73	53.51	54.60	2,037,315
14 Mar 23	54.55000 +0.22	54.78	54.02	54.33	1,288,418
13 Mar 23	54.33000 -0.68	54.89	53.85	54.89	2,076,156
10 Mar 23	55.01000 +0.03	55.35	54.31	54.95	2,122,445
09 Mar 23	54.98000 +0.49	55.28	54.48	54.49	1,556,813
08 Mar 23	54.49000 +0.48	54.83	53.96	53.97	1,238,386
07 Mar 23	54.01000 +0.59	54.31	53.23	53.40	1,633,207
06 Mar 23	53.42000 -0.40	53.94	53.41	53.89	1,045,036
03 Mar 23	53.82000 +0.16	53.94	53.43	53.69	1,036,117
02 Mar 23	53.66000 +0.62	53.66	52.64	52.86	1,358,764
01 Mar 23	53.04000 -0.20	54.04	52.68	53.07	1,301,955
28 Feb 23	53.24000 -0.51	53.63	53.08	53.45	1,958,585
27 Feb 23	53.75000 -0.02	54.26	53.67	53.78	1,602,863
24 Feb 23	53.77000 -0.13	54.06	53.53	54.00	2,466,155
23 Feb 23	53.90000 -0.76	54.68	53.62	54.48	1,702,631
22 Feb 23	54.66000 +2.35	55.19	52.19	52.40	3,154,590
21 Feb 23	52.31000 +0.05	52.44	52.01	52.15	1,377,265
20 Feb 23	52.26000 +0.17	52.42	51.98	52.41	945,985
17 Feb 23	52.09000 +0.40	52.33	51.13	51.49	1,466,137
16 Feb 23	51.69000 -0.11	52.32	51.56	52.00	1,393,963
15 Feb 23	51.80000 +1.13	51.93	50.77	50.87	1,463,315
14 Feb 23	50.67000 +0.08	51.18	50.67	50.86	941,585
13 Feb 23	50.59000 +0.42	50.64	50.18	50.34	1,003,433
10 Feb 23	50.17000 -0.24	50.57	49.99	50.39	1,422,664
09 Feb 23	50.41000 -0.03	50.79	50.25	50.75	1,258,811
08 Feb 23	50.44000 +0.02	50.82	50.26	50.51	1,032,850
07 Feb 23	50.42000 -0.08	50.52	50.04	50.42	879,607
06 Feb 23	50.50000 -0.24	50.59	49.92	50.49	1,140,504
03 Feb 23	50.74000 +0.22	50.76	50.31	50.31	1,649,190
02 Feb 23	50.52000 -0.18	51.41	50.29	50.80	2,013,542
01 Feb 23	50.70000 +0.39	50.78	50.11	50.16	1,111,493
31 Jan 23	50.31000 +0.21	50.43	50.08	50.30	1,195,913
30 Jan 23	50.10000 +0.57	50.31	49.33	49.63	1,318,109
27 Jan 23	49.52500 +0.33	49.97	49.32	49.83	1,409,581
26 Jan 23	49.20000 -0.60	50.16	49.20	49.94	1,228,888
25 Jan 23	49.80000 -0.35	50.38	49.49	50.25	874,808
24 Jan 23	50.15000 -0.16	50.50	50.04	50.49	979,838
23 Jan 23	50.31000 -0.04	50.66	50.02	50.49	995,453
20 Jan 23	50.35000 +0.14	50.43	50.02	50.40	1,265,516
19 Jan 23	50.21000 +0.23	50.80	49.90	49.97	1,560,870
18 Jan 23	49.98000 -0.10	50.30	49.96	50.05	1,395,339
17 Jan 23	50.08000 -0.05	50.08	49.26	49.92	1,494,286
16 Jan 23	50.13000 +0.41	50.17	49.78	49.87	799,484
13 Jan 23	49.72000 +0.37	50.10	49.33	49.40	1,309,230
12 Jan 23	49.35500 -0.42	50.33	49.35	50.10	1,533,520
11 Jan 23	49.77500 +0.28	50.20	49.35	49.38	1,186,521
10 Jan 23	49.49000 +0.36	49.63	49.08	49.30	1,237,438
09 Jan 23	49.13500 -0.51	49.49	48.30	49.29	2,201,984
06 Jan 23	49.64500 -0.92	50.06	49.17	49.60	1,502,257
05 Jan 23	50.57000 +0.15	50.72	50.11	50.34	1,050,165
04 Jan 23	50.42000 +0.46	50.99	50.18	50.22	1,319,109
03 Jan 23	49.95500 +0.38	50.22	49.23	49.60	1,012,176
02 Jan 23	49.58000 +0.35	49.67	49.13	49.48	597,864
30 Dec 22	49.23000 -0.83	49.82	49.18	49.75	781,578
29 Dec 22	50.06000 +0.23	50.12	49.29	49.69	632,011
28 Dec 22	49.83500 -0.14	50.11	49.83	50.00	646,324
27 Dec 22	49.97000 +0.01	50.04	49.76	50.00	562,254
23 Dec 22	49.96500 +0.24	50.25	49.60	49.79	865,327
22 Dec 22	49.73000 +0.02	50.01	49.60	49.69	972,012
21 Dec 22	49.70500 +0.89	49.78	48.75	48.88	1,082,915
20 Dec 22	48.81500 -0.75	49.62	48.81	49.41	1,258,956
19 Dec 22	49.56000 +0.94	49.78	48.99	49.13	1,334,508
16 Dec 22	48.62500 +0.00	48.85	48.03	48.65	2,673,604
15 Dec 22	48.62500 -1.10	49.60	48.31	49.51	2,055,835
14 Dec 22	49.73000 +0.00	49.77	49.17	49.73	1,422,758
13 Dec 22	49.73000 +0.11	50.34	48.69	49.40	2,127,211
12 Dec 22	49.61500 -0.59	50.10	49.56	50.10	1,152,698
09 Dec 22	50.21000 +0.33	50.22	49.45	50.03	1,072,120
08 Dec 22	49.88000 -0.68	50.57	49.58	50.57	1,188,714
07 Dec 22	50.56000 -0.26	50.89	49.92	50.79	1,281,006
06 Dec 22	50.82000 +0.34	50.90	50.36	50.42	1,423,366
05 Dec 22	50.48000 -0.74	51.01	50.04	50.94	1,286,827
02 Dec 22	51.22000 +0.39	51.34	50.70	50.88	1,297,248
01 Dec 22	50.83000 +0.75	50.91	50.24	50.33	1,669,906
30 Nov 22	50.08000 -0.22	50.50	49.87	50.50	2,363,285
29 Nov 22	50.30000 +0.01	50.88	50.11	50.15	1,088,581
28 Nov 22	50.29000 -0.18	50.55	50.12	50.49	1,177,288
25 Nov 22	50.47000 +0.00	50.92	50.33	50.60	900,288
24 Nov 22	50.47000 -0.11	50.98	50.47	50.67	951,574
23 Nov 22	50.58000 -0.11	50.89	50.46	50.80	965,833
22 Nov 22	50.69000 +0.05	51.12	50.61	50.66	1,071,044
21 Nov 22	50.64000 +0.76	50.64	49.79	49.94	1,337,128
18 Nov 22	49.88500 -0.02	50.39	49.61	50.26	1,953,841
17 Nov 22	49.90500 -0.39	50.64	49.28	50.50	1,561,897
16 Nov 22	50.29000 +0.44	50.35	49.65	49.97	1,446,607
15 Nov 22	49.85500 -0.37	50.74	49.72	50.25	1,276,126
14 Nov 22	50.22000 +0.89	50.51	49.60	49.76	1,205,487
11 Nov 22	49.33000 -0.20	49.69	48.88	49.35	1,548,459
10 Nov 22	49.53000 -0.41	50.18	49.21	49.81	2,339,296
09 Nov 22	49.93500 +0.66	50.02	49.17	49.19	1,049,539
08 Nov 22	49.28000 +0.18	49.47	48.83	49.22	1,151,439
07 Nov 22	49.09500 -0.94	50.04	48.71	49.94	1,710,191
04 Nov 22	50.04000 +0.37	50.21	49.37	49.46	1,278,234
03 Nov 22	49.67500 -0.37	50.08	49.33	49.93	1,017,778
02 Nov 22	50.04000 -0.12	50.54	49.64	50.19	953,505
01 Nov 22	50.16000 -0.18	50.73	49.96	50.49	997,391
31 Oct 22	50.34000 +0.53	50.51	49.71	49.91	1,405,538
28 Oct 22	49.80500 +1.40	50.01	48.24	48.60	1,966,280
27 Oct 22	48.40000 +0.13	48.99	48.10	48.32	1,726,510
26 Oct 22	48.27000 -0.31	48.56	47.69	48.46	1,362,353
25 Oct 22	48.58500 +0.18	48.72	48.12	48.47	979,953
24 Oct 22	48.40000 +0.77	48.96	47.82	47.83	1,113,407
21 Oct 22	47.63000 -0.25	48.01	47.30	47.76	1,278,299
20 Oct 22	47.88000 -0.21	48.24	47.51	48.01	1,314,154
19 Oct 22	48.09000 -0.58	48.81	48.09	48.60	933,043
18 Oct 22	48.67500 +0.42	48.86	47.97	48.50	1,073,698
17 Oct 22	48.25000 +0.28	48.69	47.99	48.08	1,033,731
14 Oct 22	47.97500 +0.29	48.79	47.97	48.31	1,489,902
13 Oct 22	47.68500 -0.08	48.01	46.75	47.53	1,314,644
12 Oct 22	47.77000 -0.01	48.12	47.27	47.27	875,718
11 Oct 22	47.78500 +0.31	47.85	47.17	47.53	876,582
10 Oct 22	47.47500 +0.10	47.68	47.01	47.20	1,125,739
07 Oct 22	47.37500 -0.54	48.04	47.23	47.65	914,036
06 Oct 22	47.92000 -0.43	48.78	47.83	48.53	688,947
05 Oct 22	48.34500 -0.82	49.18	48.17	49.06	1,078,079
04 Oct 22	49.17000 +1.46	49.53	47.90	48.19	1,564,128
03 Oct 22	47.71000 -0.86	48.26	47.52	48.04	1,344,694
30 Sep 22	48.57000 +0.39	48.93	48.16	48.58	1,448,544
29 Sep 22	48.18000 -0.28	48.33	47.65	48.24	1,226,573
28 Sep 22	48.46500 +0.03	48.48	47.33	48.03	1,771,328
27 Sep 22	48.43500 -0.17	49.12	48.20	48.90	1,111,407
26 Sep 22	48.60500 -0.90	49.72	48.34	49.13	1,270,000
23 Sep 22	49.50000 -0.50	50.12	49.08	50.10	1,375,142
22 Sep 22	50.00000 +0.64	50.36	48.96	48.97	1,359,780
21 Sep 22	49.36000 -0.17	49.71	48.90	49.03	886,423
20 Sep 22	49.53000 -0.12	50.13	49.46	49.65	1,267,244
19 Sep 22	49.64500 +0.14	49.97	48.97	49.33	981,304
16 Sep 22	49.51000 -0.59	50.08	49.37	49.67	3,570,492
15 Sep 22	50.10000 -0.41	50.90	49.69	50.43	1,259,794
14 Sep 22	50.51000 -1.01	51.49	50.34	51.29	1,346,050
13 Sep 22	51.52000 -0.41	52.34	51.52	52.14	1,193,077
12 Sep 22	51.93000 +0.85	51.99	51.13	51.28	1,165,304
09 Sep 22	51.08000 +0.55	51.31	50.45	50.53	1,087,363
08 Sep 22	50.53000 -0.17	51.08	49.69	50.73	1,086,715
07 Sep 22	50.70000 -0.18	50.88	49.99	50.63	1,131,820
06 Sep 22	50.88000 -0.36	51.41	50.16	50.65	1,241,367
05 Sep 22	51.24000 -1.02	51.56	50.54	51.37	1,369,938
02 Sep 22	52.26000 +0.21	52.45	51.74	52.29	1,389,296
01 Sep 22	52.05000 -0.46	52.46	51.67	52.13	1,047,087
31 Aug 22	52.51000 +0.34	52.77	51.65	52.66	2,564,513
30 Aug 22	52.17000 -0.20	52.81	51.91	52.29	1,069,705
29 Aug 22	52.37000 -0.05	52.44	51.88	52.17	708,967
26 Aug 22	52.42000 -0.97	53.73	52.01	53.55	1,355,284
25 Aug 22	53.39000 -0.12	54.12	53.17	53.81	980,896
24 Aug 22	53.51000 +0.56	53.74	52.63	52.79	923,395
23 Aug 22	52.95000 -0.28	53.29	52.42	52.87	1,147,649
22 Aug 22	53.23000 -0.42	53.64	52.86	53.43	1,189,554
19 Aug 22	53.65000 -0.03	53.84	53.28	53.34	942,129
18 Aug 22	53.68000 -0.41	54.11	53.49	53.75	654,155
17 Aug 22	54.09000 -0.05	54.64	53.94	54.15	656,212
16 Aug 22	54.14000 +0.46	54.70	53.76	53.78	953,905
15 Aug 22	53.68000 +0.98	53.68	52.95	53.15	761,679
12 Aug 22	52.70000 -0.85	53.76	52.57	53.41	1,167,843
11 Aug 22	53.55000 -0.02	53.62	53.14	53.60	791,890
10 Aug 22	53.57000 +0.00	53.94	53.26	53.58	923,116
09 Aug 22	53.57000 -0.03	53.74	53.01	53.39	919,587
08 Aug 22	53.60000 -0.07	54.03	53.60	53.84	703,496
05 Aug 22	53.67000 -0.43	54.21	53.60	54.03	672,767
04 Aug 22	54.10000 +0.08	54.45	53.55	53.97	1,018,175
03 Aug 22	54.02000 +0.02	54.08	53.04	53.65	927,884
02 Aug 22	54.00000 +0.27	54.34	53.50	53.50	1,018,047
01 Aug 22	53.73000 -0.08	54.16	52.87	53.61	1,085,518
29 Jul 22	53.81000 +0.41	54.31	52.76	53.89	1,982,286
28 Jul 22	53.40000 -1.05	55.03	53.15	54.90	1,460,322
27 Jul 22	54.45000 -0.53	56.88	54.12	56.38	1,624,580
26 Jul 22	54.98000 +0.72	55.23	53.95	53.95	1,604,445
25 Jul 22	54.26000 +0.52	54.50	53.46	53.48	941,219
22 Jul 22	53.74000 -0.09	54.11	53.30	53.89	1,429,192
21 Jul 22	53.83000 -0.19	54.34	52.95	54.00	1,310,624
20 Jul 22	54.02000 -0.60	54.98	53.92	54.98	1,071,605
19 Jul 22	54.62000 +1.10	55.08	53.39	53.67	1,340,303
18 Jul 22	53.52000 -0.17	53.86	53.16	53.83	1,106,944
15 Jul 22	53.69000 +0.65	53.79	52.49	52.98	1,188,309
14 Jul 22	53.04000 -0.64	53.65	52.45	53.60	902,662
13 Jul 22	53.68000 -0.83	54.22	52.89	54.21	1,093,973
12 Jul 22	54.51000 +1.09	55.04	53.05	53.35	1,441,906
11 Jul 22	53.42000 -0.17	53.63	52.98	53.06	738,444
08 Jul 22	53.59000 +0.33	53.74	52.70	53.28	1,057,199
07 Jul 22	53.26000 -0.32	54.34	52.98	54.21	1,430,019
06 Jul 22	53.58000 +0.64	53.92	53.13	53.19	1,167,279
05 Jul 22	52.94000 -0.78	53.89	52.75	53.84	1,520,766
04 Jul 22	53.72000 +0.42	54.05	53.52	53.60	810,019
01 Jul 22	53.30000 +0.04	53.53	52.53	52.97	928,974
30 Jun 22	53.26000 +0.23	53.47	51.90	52.48	1,889,358
29 Jun 22	53.03000 +0.14	53.08	52.34	52.48	1,122,397
28 Jun 22	52.89000 +0.21	53.40	52.61	52.91	1,337,910
27 Jun 22	52.68000 +0.09	53.18	52.42	52.50	1,348,746
24 Jun 22	52.59000 +2.02	52.74	50.92	51.06	1,617,668
23 Jun 22	50.57000 -0.55	51.07	50.22	50.89	1,971,855
22 Jun 22	51.12000 -0.52	52.03	50.64	51.60	1,818,675
21 Jun 22	51.64000 -0.31	52.32	51.33	52.00	1,153,248
20 Jun 22	51.95000 +0.05	52.31	51.12	52.17	1,576,378
17 Jun 22	51.90000 +1.63	52.22	50.15	50.37	4,770,352
16 Jun 22	50.27000 -1.09	51.59	49.73	51.30	1,828,025
15 Jun 22	51.36000 -0.38	52.38	50.59	51.86	2,155,771
14 Jun 22	51.74000 -1.48	53.41	51.66	53.29	1,713,837
13 Jun 22	53.22000 +0.57	53.47	52.00	52.14	1,805,830
10 Jun 22	52.65000 -0.69	53.00	51.66	52.82	1,759,787
09 Jun 22	53.34000 -0.64	54.01	53.00	53.76	1,433,464
08 Jun 22	53.98000 -1.51	55.35	53.25	55.29	1,706,312
07 Jun 22	55.49000 -0.41	56.06	54.98	55.75	1,113,494
06 Jun 22	55.90000 +0.00	56.22	55.39	56.14	978,254
03 Jun 22	55.90000 -0.40	56.90	55.85	56.86	1,005,104
02 Jun 22	56.30000 +1.62	57.00	55.32	55.32	1,869,711
01 Jun 22	54.68000 -0.05	55.37	54.34	54.96	1,545,935
31 May 22	54.73000 -0.06	55.34	54.46	54.59	2,368,698
30 May 22	54.79000 +0.03	55.09	54.46	55.06	1,109,228
27 May 22	54.76000 +0.20	54.89	53.94	54.89	1,320,735
26 May 22	54.56000 -0.40	54.90	54.13	54.88	1,166,758
25 May 22	54.96000 +0.58	55.17	54.37	54.76	1,162,656
24 May 22	54.38000 -0.77	54.87	53.91	54.79	1,202,725
23 May 22	55.15000 +0.28	55.88	54.38	55.62	1,203,290
20 May 22	54.87000 +0.76	55.12	54.39	54.91	1,472,900
19 May 22	54.11000 -1.38	54.79	53.51	54.69	1,698,516
18 May 22	55.49000 -0.45	56.19	55.08	55.94	1,409,940
17 May 22	55.94000 -0.66	56.79	55.65	56.66	1,175,398
16 May 22	56.60000 +0.43	56.60	55.67	56.11	1,719,989
13 May 22	56.17000 +1.37	56.17	55.08	55.39	1,639,188
12 May 22	54.80000 -0.16	54.95	53.82	54.50	1,797,761
11 May 22	54.96000 +0.12	55.56	53.76	55.33	1,937,154
10 May 22	54.84000 -1.05	55.17	54.10	54.50	1,942,787
09 May 22	55.89000 -0.21	56.12	54.83	55.99	2,010,609
06 May 22	56.10000 +0.08	56.53	55.42	56.02	1,812,478
05 May 22	56.02000 -0.35	57.46	55.86	57.15	1,196,846
04 May 22	56.37000 -1.03	57.24	56.13	57.18	1,231,670
03 May 22	57.40000 +0.10	58.14	57.17	57.39	2,134,107
02 May 22	57.30000 -0.34	57.63	56.41	57.11	1,281,754
29 Apr 22	57.64000 +0.73	57.93	56.98	57.00	2,010,490
28 Apr 22	56.91000 +1.12	56.91	55.83	56.26	1,263,927
27 Apr 22	55.79000 -0.62	56.46	55.30	56.00	1,605,759
26 Apr 22	56.41000 +0.23	57.24	56.41	56.55	1,938,715
25 Apr 22	56.18000 +0.96	56.31	53.92	54.27	2,320,589
22 Apr 22	55.22000 -0.12	56.08	54.93	55.65	1,779,443
21 Apr 22	55.34000 -0.32	56.04	55.19	55.50	1,949,783
20 Apr 22	55.66000 +3.03	57.61	54.81	55.25	3,821,766
19 Apr 22	52.63000 -0.04	52.90	51.62	52.61	1,471,915
14 Apr 22	52.67000 +1.30	53.07	51.21	51.35	1,485,827
13 Apr 22	51.37000 -0.56	51.77	50.93	51.60	1,127,946
12 Apr 22	51.93000 -0.39	52.10	50.75	51.40	1,344,161
11 Apr 22	52.32000 +0.08	53.19	52.11	52.11	1,260,596
08 Apr 22	52.24000 +0.64	52.66	51.87	52.13	1,183,969
07 Apr 22	51.60000 +0.95	52.12	51.12	51.20	1,764,304
06 Apr 22	50.65000 +0.09	50.85	49.80	50.53	1,454,336
05 Apr 22	50.56000 +0.38	50.56	49.47	50.00	1,247,900
04 Apr 22	50.18000 -0.09	50.97	50.04	50.48	1,529,804
01 Apr 22	50.27000 +0.24	50.55	50.00	50.04	1,075,685
31 Mar 22	50.03000 -0.78	50.98	49.97	50.82	1,360,074
30 Mar 22	50.81000 -1.03	51.71	50.43	51.69	1,576,654
29 Mar 22	51.84000 +0.84	52.73	51.18	51.20	1,880,331
28 Mar 22	51.00000 +0.03	51.92	50.95	50.95	1,456,841
25 Mar 22	50.97000 -0.54	51.66	50.56	51.66	1,230,468
24 Mar 22	51.51000 -0.21	52.12	51.11	51.72	1,506,266
23 Mar 22	51.72000 -0.60	52.76	51.24	52.25	1,322,363
22 Mar 22	52.32000 +0.17	52.45	51.72	52.01	1,754,323
21 Mar 22	52.15000 -1.66	53.47	52.03	53.40	1,617,801
18 Mar 22	53.81000 +0.33	53.81	52.54	53.18	3,551,038
17 Mar 22	53.48000 +0.40	53.66	52.76	52.89	1,203,973
16 Mar 22	53.08000 +0.32	54.28	53.02	53.55	1,822,589
15 Mar 22	52.76000 -0.34	53.10	52.10	52.74	1,698,754
14 Mar 22	53.10000 +2.06	53.89	52.00	52.01	2,212,521
11 Mar 22	51.04000 +0.56	52.92	50.22	50.55	2,315,439
10 Mar 22	50.48000 -0.62	51.96	49.63	51.80	2,795,970
09 Mar 22	51.10000 +3.62	51.10	47.59	47.99	3,878,726
08 Mar 22	47.48000 -0.57	48.90	46.47	46.99	4,011,360
07 Mar 22	48.05000 -1.11	48.93	47.26	47.60	2,850,378
04 Mar 22	49.16000 -2.07	50.82	48.63	50.53	2,850,958
03 Mar 22	51.23000 -1.42	52.72	50.25	52.39	2,391,996
02 Mar 22	52.65000 -0.94	53.71	51.41	53.50	2,588,208
01 Mar 22	53.59000 -0.72	55.23	53.59	54.31	2,052,780
28 Feb 22	54.31000 -1.71	55.52	53.56	54.71	2,824,625
25 Feb 22	56.02000 +1.97	56.36	53.74	54.00	2,717,837
24 Feb 22	54.05000 -2.64	55.57	53.84	54.30	3,668,088
23 Feb 22	56.69000 +2.11	57.55	55.43	55.50	2,785,092
22 Feb 22	54.58000 -0.77	54.79	53.97	54.40	1,861,156
21 Feb 22	55.35000 -0.53	56.39	54.75	56.31	1,461,404
18 Feb 22	55.88000 +0.44	56.35	55.42	55.70	1,402,964
17 Feb 22	55.44000 +0.07	55.45	54.74	55.22	1,183,689
16 Feb 22	55.37000 +0.27	55.86	55.02	55.08	1,098,045
15 Feb 22	55.10000 +0.34	55.41	54.63	54.77	1,269,999
14 Feb 22	54.76000 -0.63	55.04	53.81	54.72	1,947,097
11 Feb 22	55.39000 +0.51	55.58	54.62	54.81	1,224,825
10 Feb 22	54.88000 -0.52	55.48	54.70	54.96	1,481,103
09 Feb 22	55.40000 -0.23	56.36	55.40	55.79	2,037,100
08 Feb 22	55.63000 +0.12	56.36	55.36	55.64	1,470,703
07 Feb 22	55.51000 +0.78	55.63	54.76	55.00	1,233,593
04 Feb 22	54.73000 -0.37	55.59	54.43	55.52	1,527,944
03 Feb 22	55.10000 -0.75	56.10	54.81	56.03	1,480,550
02 Feb 22	55.85000 +0.79	56.17	54.93	55.13	1,308,370
01 Feb 22	55.06000 -0.19	55.52	54.74	55.43	1,840,164
31 Jan 22	55.25000 +0.04	55.51	54.80	55.35	1,727,718
28 Jan 22	55.21000 -1.59	56.70	54.69	56.63	2,022,577
27 Jan 22	56.80000 +0.60	57.09	55.64	55.75	1,292,789
26 Jan 22	56.20000 +0.20	56.85	55.80	56.05	1,568,747
25 Jan 22	56.00000 -0.06	56.40	55.45	56.38	1,940,820
24 Jan 22	56.06000 -1.78	58.24	55.91	57.67	2,435,522
21 Jan 22	57.84000 +0.32	57.84	56.09	56.96	2,029,109
20 Jan 22	57.52000 +0.36	57.95	57.09	57.21	1,238,389
19 Jan 22	57.16000 -0.52	57.88	57.10	57.48	1,616,663
18 Jan 22	57.68000 -0.30	57.94	57.35	57.89	1,264,649
17 Jan 22	57.98000 +0.11	58.21	57.73	58.00	801,036
14 Jan 22	57.87000 +0.37	57.87	57.22	57.43	1,355,051
13 Jan 22	57.50000 +0.69	58.39	56.54	56.72	2,559,239
12 Jan 22	56.81000 -0.18	57.32	56.65	57.09	1,472,048
11 Jan 22	56.99000 +0.09	57.38	56.82	56.87	1,225,830
10 Jan 22	56.90000 +0.63	56.90	56.28	56.40	1,070,922
07 Jan 22	56.27000 -0.25	56.73	55.59	56.45	1,171,242
06 Jan 22	56.52000 +0.01	56.89	56.01	56.10	1,344,376
05 Jan 22	56.51000 -0.11	56.76	56.07	56.68	1,215,491
04 Jan 22	56.62000 +1.63	56.73	55.36	55.43	1,602,671
03 Jan 22	54.99000 +0.40	55.37	54.74	54.92	790,831
31 Dec 21	54.59000 -0.33	54.79	54.27	54.51	327,378
30 Dec 21	54.92000 +0.17	55.07	54.57	54.68	761,453
29 Dec 21	54.75000 +0.01	54.95	54.43	54.79	747,653
28 Dec 21	54.74000 +0.19	54.84	54.36	54.67	573,054
27 Dec 21	54.55000 +0.99	54.71	53.62	53.72	923,958
24 Dec 21	53.56000 -0.23	53.94	53.56	53.69	132,385
23 Dec 21	53.79000 +0.31	53.92	53.35	53.36	915,745
22 Dec 21	53.48000 +0.20	53.48	52.76	53.20	898,553
21 Dec 21	53.28000 +0.14	53.67	52.53	53.37	1,429,393
20 Dec 21	53.14000 -1.48	53.77	52.68	53.61	1,690,691
17 Dec 21	54.62000 +0.49	54.68	53.70	54.00	3,729,412
16 Dec 21	54.13000 +1.03	54.55	53.34	53.69	2,400,308
15 Dec 21	53.10000 -0.06	53.29	52.96	53.00	1,040,516
14 Dec 21	53.16000 +0.45	53.29	52.87	53.10	1,348,736
13 Dec 21	52.71000 -0.31	53.30	52.50	53.17	1,382,416
10 Dec 21	53.02000 +0.02	53.37	52.78	52.82	1,056,391
09 Dec 21	53.00000 -0.03	54.07	52.86	54.02	1,174,136
08 Dec 21	53.03000 +0.17	53.89	52.94	53.00	1,500,900
07 Dec 21	52.86000 -0.23	53.23	52.25	53.04	2,558,580
06 Dec 21	53.09000 +0.20	53.20	52.58	52.77	1,955,552
03 Dec 21	52.89000 -0.42	53.64	52.60	53.50	1,667,006
02 Dec 21	53.31000 +0.96	53.56	51.87	52.20	2,491,695
01 Dec 21	52.35000 +0.36	52.70	51.82	52.12	2,985,277
30 Nov 21	51.99000 -2.34	53.84	51.42	53.81	5,271,050
29 Nov 21	54.33000 +0.00	54.71	53.89	54.33	1,960,836
26 Nov 21	54.33000 -1.76	54.88	53.57	54.76	3,325,758
25 Nov 21	56.09000 -0.08	56.19	55.45	56.19	1,146,926
24 Nov 21	56.17000 -0.61	56.96	56.00	56.96	1,510,089
23 Nov 21	56.78000 +0.45	57.14	56.01	56.10	1,631,067
22 Nov 21	56.33000 +0.14	56.68	55.87	56.24	1,067,186
19 Nov 21	56.19000 -0.44	56.72	55.91	56.72	2,083,829
18 Nov 21	56.63000 -0.12	56.95	56.49	56.79	1,207,283
17 Nov 21	56.75000 +0.15	57.10	56.12	56.47	1,445,330
16 Nov 21	56.60000 -1.04	57.61	56.60	57.60	1,576,434
15 Nov 21	57.64000 +0.03	57.99	57.43	57.50	868,189
12 Nov 21	57.61000 -0.21	57.94	57.45	57.76	867,899
11 Nov 21	57.82000 -0.12	58.41	57.69	58.15	1,122,789
10 Nov 21	57.94000 +0.68	58.01	57.26	57.45	1,310,905
09 Nov 21	57.26000 +0.61	57.56	56.55	56.71	1,394,420
08 Nov 21	56.65000 -0.70	57.36	56.65	57.22	1,088,721
05 Nov 21	57.35000 +0.09	57.79	57.11	57.14	1,345,737
04 Nov 21	57.26000 -0.03	57.67	57.05	57.32	1,474,696
03 Nov 21	57.29000 +0.06	57.76	56.83	57.56	1,182,725
02 Nov 21	57.23000 +0.28	57.67	56.69	57.00	1,308,690
01 Nov 21	56.95000 +0.60	57.25	56.39	56.51	1,587,727
29 Oct 21	56.35000 +0.31	56.35	55.66	55.97	1,757,518
28 Oct 21	56.04000 +0.18	56.54	55.68	55.80	1,336,193
27 Oct 21	55.86000 -0.36	56.44	55.69	55.85	1,723,084
26 Oct 21	56.22000 +0.02	56.31	55.75	56.13	1,757,026
25 Oct 21	56.20000 +0.07	56.98	56.04	56.11	1,370,511
22 Oct 21	56.13000 -0.09	56.82	56.11	56.19	1,557,539
21 Oct 21	56.22000 -0.37	56.88	55.80	56.23	1,606,012
20 Oct 21	56.59000 +0.98	56.83	55.56	55.87	1,786,132
19 Oct 21	55.61000 -1.72	58.20	55.33	58.00	3,014,737
18 Oct 21	57.33000 -0.21	57.75	56.77	57.41	1,313,127
15 Oct 21	57.54000 -0.58	57.95	57.09	57.82	1,871,009
14 Oct 21	58.12000 +0.89	58.34	57.10	57.27	1,383,270
13 Oct 21	57.23000 +0.72	57.44	56.16	56.16	1,591,542
12 Oct 21	56.51000 -0.12	56.84	56.23	56.39	1,014,119
11 Oct 21	56.63000 -0.26	56.86	56.05	56.50	1,349,547
08 Oct 21	56.89000 -1.03	58.02	56.73	57.87	1,599,426
07 Oct 21	57.92000 +0.38	58.06	57.56	57.60	1,239,475
06 Oct 21	57.54000 -0.22	57.69	56.69	57.55	1,665,972
05 Oct 21	57.76000 -0.33	58.32	57.59	58.22	1,188,426
04 Oct 21	58.09000 -0.02	58.47	57.47	57.80	1,151,198
01 Oct 21	58.11000 -0.94	58.99	57.97	58.41	1,618,304
30 Sep 21	59.05000 -0.31	59.99	58.87	59.48	1,582,614
29 Sep 21	59.36000 +0.70	59.47	58.76	58.83	1,061,761
28 Sep 21	58.66000 -0.62	59.52	58.48	59.28	1,650,800
27 Sep 21	59.28000 -0.13	60.02	59.23	59.82	992,749
24 Sep 21	59.41000 -0.29	59.82	58.90	59.78	990,286
23 Sep 21	59.70000 -0.17	60.35	59.70	59.99	959,525
22 Sep 21	59.87000 +0.34	60.03	59.57	59.73	989,385
21 Sep 21	59.53000 +0.62	59.84	58.80	58.80	1,231,599
20 Sep 21	58.91000 -0.41	59.15	58.29	58.94	1,697,647
17 Sep 21	59.32000 -0.24	60.42	59.25	60.00	2,744,519
16 Sep 21	59.56000 +0.14	60.10	59.34	59.97	1,225,698
15 Sep 21	59.42000 -0.68	60.31	59.39	60.15	1,252,164
14 Sep 21	60.10000 +0.27	60.56	59.60	59.60	1,099,483
13 Sep 21	59.83000 +0.31	60.08	59.66	59.74	975,786
10 Sep 21	59.52000 -0.59	60.31	59.40	60.25	1,152,417
09 Sep 21	60.11000 +0.51	60.58	59.11	59.28	1,626,036
08 Sep 21	59.60000 -0.62	59.81	59.05	59.79	1,601,721
07 Sep 21	60.22000 -1.54	61.03	60.09	61.00	1,233,641
06 Sep 21	61.76000 +0.25	62.00	61.32	61.44	613,566
03 Sep 21	61.51000 +0.40	62.32	60.98	61.08	1,334,784
02 Sep 21	61.11000 -0.70	62.02	60.88	61.60	1,082,296
01 Sep 21	61.81000 -0.06	62.85	61.79	62.03	1,266,668
31 Aug 21	61.87000 -0.10	62.10	61.50	62.00	1,938,655
30 Aug 21	61.97000 -0.19	62.29	61.86	62.21	588,947
27 Aug 21	62.16000 +0.02	62.57	61.98	62.22	708,401
26 Aug 21	62.14000 -0.21	62.36	61.76	62.13	753,331
25 Aug 21	62.35000 -0.75	63.60	62.08	63.13	1,095,156
24 Aug 21	63.10000 -0.40	63.89	62.83	63.73	863,497
23 Aug 21	63.50000 -0.10	63.96	63.31	63.89	1,008,551
20 Aug 21	63.60000 -0.22	64.07	63.19	63.86	1,341,396
19 Aug 21	63.82000 -0.15	63.94	62.68	63.45	2,057,405
18 Aug 21	63.97000 -0.89	65.06	63.84	64.93	1,728,990
17 Aug 21	64.86000 -0.14	65.30	64.55	65.00	1,264,238
16 Aug 21	65.00000 +0.52	65.19	63.54	64.44	1,580,535
13 Aug 21	64.48000 +0.48	64.64	64.05	64.05	1,432,495
12 Aug 21	64.00000 +0.32	64.09	63.59	63.72	1,182,142
11 Aug 21	63.68000 +0.38	64.14	63.41	63.50	1,541,593
10 Aug 21	63.30000 +0.60	63.69	62.66	62.86	1,245,913
09 Aug 21	62.70000 +0.00	63.09	62.65	62.76	876,013
06 Aug 21	62.70000 -0.30	62.87	61.83	62.87	1,401,216
05 Aug 21	63.00000 +0.22	63.33	62.78	62.80	1,301,793
04 Aug 21	62.78000 -0.85	63.76	62.73	63.60	1,748,757
03 Aug 21	63.63000 +0.35	64.05	63.29	63.40	1,858,088
02 Aug 21	63.28000 +1.22	63.31	62.36	62.41	1,926,992
30 Jul 21	62.06000 +1.20	62.08	60.21	60.56	2,703,328
29 Jul 21	60.86000 +3.69	61.14	59.01	60.00	2,804,514
28 Jul 21	57.17000 -0.03	57.57	56.52	57.45	1,231,907
27 Jul 21	57.20000 -0.82	58.08	56.58	57.46	1,863,801
26 Jul 21	58.02000 -0.17	58.05	57.60	57.99	733,970
23 Jul 21	58.19000 +0.46	58.46	57.76	57.99	1,146,015
22 Jul 21	57.73000 -1.24	58.96	57.51	58.82	1,472,635
21 Jul 21	58.97000 +0.46	59.36	58.63	58.75	1,099,354
20 Jul 21	58.51000 +0.05	59.72	58.51	58.60	1,222,667
19 Jul 21	58.46000 -0.71	59.37	58.06	59.10	1,744,727
16 Jul 21	59.17000 +0.33	59.29	58.79	59.01	1,155,868
15 Jul 21	58.84000 -0.83	59.73	58.67	59.59	1,028,333
14 Jul 21	59.67000 -0.05	59.73	59.26	59.52	697,412
13 Jul 21	59.72000 +0.04	59.72	59.14	59.69	839,489
12 Jul 21	59.68000 +0.22	59.70	59.28	59.40	860,994
09 Jul 21	59.46000 +0.18	59.86	59.34	59.44	1,168,568
08 Jul 21	59.28000 -1.22	60.27	59.03	60.10	1,994,401
07 Jul 21	60.50000 +0.09	60.51	60.05	60.41	1,075,133
06 Jul 21	60.41000 +0.41	60.45	59.92	60.10	1,117,552
05 Jul 21	60.00000 -0.21	60.34	59.84	60.19	673,013
02 Jul 21	60.21000 -0.09	60.51	59.80	60.34	1,049,196
01 Jul 21	60.30000 +0.93	60.38	59.28	59.37	1,533,285
30 Jun 21	59.37000 -0.07	59.96	59.00	59.29	1,813,011
29 Jun 21	59.44000 +0.30	59.73	58.86	58.99	1,210,876
28 Jun 21	59.14000 +1.27	59.60	58.82	59.17	1,649,742
25 Jun 21	57.87000 +0.79	58.43	57.10	57.16	1,671,695
24 Jun 21	57.08000 +0.08	57.26	56.91	57.10	1,330,687
23 Jun 21	57.00000 +0.00	57.16	56.85	57.00	1,177,059
22 Jun 21	57.00000 -0.26	57.53	56.59	57.38	1,249,400
21 Jun 21	57.26000 -1.30	58.49	57.26	58.40	1,508,478
18 Jun 21	58.56000 -0.63	59.40	58.48	59.20	2,952,695
17 Jun 21	59.19000 -0.15	59.19	58.59	59.00	1,021,752
16 Jun 21	59.34000 +0.04	59.79	58.84	58.84	1,351,932
15 Jun 21	59.30000 -0.18	59.64	58.78	59.48	1,553,691
14 Jun 21	59.48000 +0.11	59.69	59.35	59.42	1,083,454
11 Jun 21	59.37000 +0.32	59.53	58.94	59.00	1,235,997
10 Jun 21	59.05000 +0.24	59.35	58.73	58.92	1,106,068
09 Jun 21	58.81000 -0.52	59.02	58.19	58.55	1,429,998
08 Jun 21	59.33000 +0.46	59.50	58.95	59.02	1,263,587
07 Jun 21	58.87000 +0.01	59.08	58.53	58.76	1,137,614
04 Jun 21	58.86000 +0.39	58.86	58.50	58.70	782,075
03 Jun 21	58.47000 +0.11	58.61	57.94	58.44	915,915
02 Jun 21	58.36000 +0.14	58.69	58.02	58.14	1,051,791
01 Jun 21	58.22000 -0.08	58.60	57.95	58.23	1,017,600
31 May 21	58.30000 -0.16	59.39	58.24	58.46	1,091,801
28 May 21	58.46000 +0.21	58.81	58.06	58.16	1,112,794
27 May 21	58.25000 -0.99	59.12	57.98	58.90	4,973,161
26 May 21	59.24000 -1.10	60.03	59.08	59.55	1,800,716
25 May 21	60.34000 -0.18	60.88	60.26	60.59	1,197,062
24 May 21	60.52000 -0.01	60.85	60.46	60.80	937,797
21 May 21	60.53000 +0.64	60.98	60.03	60.10	2,238,087
20 May 21	59.89000 +1.56	59.89	58.67	58.77	1,896,755
19 May 21	58.33000 +0.28	58.33	57.70	57.88	2,115,863
18 May 21	58.05000 -0.24	58.80	57.77	58.18	1,672,141
17 May 21	58.29000 +0.74	58.72	57.59	57.64	1,390,051
14 May 21	57.55000 -0.15	57.70	56.48	57.19	1,850,377
13 May 21	57.70000 +0.94	57.74	56.25	56.46	1,592,699
12 May 21	56.76000 +0.78	57.00	55.90	56.11	1,584,006
11 May 21	55.98000 -1.60	57.29	55.73	57.12	1,713,151
10 May 21	57.58000 -1.58	57.58	56.52	57.37	1,827,595
07 May 21	59.16000 +0.17	59.31	58.68	59.22	1,353,397
06 May 21	58.99000 -0.12	59.60	58.56	58.95	1,772,964
05 May 21	59.11000 +0.09	59.26	58.75	59.16	1,120,915
04 May 21	59.02000 -0.43	59.61	58.73	59.50	1,291,836
03 May 21	59.45000 +0.82	59.56	58.72	59.00	804,899
30 Apr 21	58.63000 -0.50	59.27	58.57	59.22	1,033,281
29 Apr 21	59.13000 +0.90	59.17	58.43	58.43	1,084,023
28 Apr 21	58.23000 +0.33	58.74	57.88	58.03	1,183,340
27 Apr 21	57.90000 -0.26	58.30	57.87	58.00	1,241,161
26 Apr 21	58.16000 -0.68	58.97	58.16	58.86	1,270,592
23 Apr 21	58.84000 -0.84	59.53	58.71	59.39	1,087,463
22 Apr 21	59.68000 +0.90	60.03	59.06	59.46	1,475,560
21 Apr 21	58.78000 -0.47	59.75	58.31	59.25	1,460,468
20 Apr 21	59.25000 -1.09	60.07	58.58	59.84	2,032,216
19 Apr 21	60.34000 +0.77	60.43	59.57	59.57	1,246,860
16 Apr 21	59.57000 +0.39	59.82	58.99	59.06	1,746,775
15 Apr 21	59.18000 +0.37	59.41	58.74	58.94	1,305,949
14 Apr 21	58.81000 -0.56	59.59	58.81	59.31	1,136,735
13 Apr 21	59.37000 -0.16	59.95	59.08	59.55	1,439,434
12 Apr 21	59.53000 -0.06	59.81	59.39	59.65	923,821
09 Apr 21	59.59000 -0.50	60.22	59.52	60.00	1,228,151
08 Apr 21	60.09000 +0.45	60.13	59.27	59.69	1,270,125
07 Apr 21	59.64000 +0.92	59.68	58.75	58.90	1,690,616
06 Apr 21	58.72000 +0.50	58.90	58.32	58.33	1,275,946
01 Apr 21	58.22000 -0.28	58.55	57.95	58.47	1,355,346
31 Mar 21	58.50000 -0.30	59.06	58.42	58.60	1,664,226
30 Mar 21	58.80000 -0.30	59.30	58.70	59.00	1,348,726
29 Mar 21	59.10000 +0.50	59.10	58.26	58.72	1,313,710
26 Mar 21	58.60000 +0.12	58.72	57.66	57.88	1,515,246
25 Mar 21	58.48000 +0.18	58.60	57.60	57.84	1,455,642
24 Mar 21	58.30000 -0.94	59.12	58.22	59.00	1,573,214
23 Mar 21	59.24000 +0.24	59.60	58.70	59.06	1,387,166
22 Mar 21	59.00000 -0.02	59.42	58.22	58.82	1,388,955
19 Mar 21	59.02000 +0.14	59.48	58.58	58.94	3,097,079
18 Mar 21	58.88000 -0.96	59.80	58.62	59.74	1,579,931
17 Mar 21	59.84000 +0.12	60.14	59.34	59.72	1,294,790
16 Mar 21	59.72000 -0.08	60.18	59.32	59.94	2,500,777
15 Mar 21	59.80000 +1.68	61.50	59.52	61.00	3,873,912
12 Mar 21	58.12000 +0.80	58.12	57.20	57.22	1,223,344
11 Mar 21	57.32000 -0.40	57.92	57.20	57.90	1,298,470
10 Mar 21	57.72000 +1.10	58.06	56.56	56.74	1,581,521
09 Mar 21	56.62000 -0.44	57.64	56.62	57.38	1,636,484
08 Mar 21	57.06000 +0.38	57.36	56.54	56.94	1,573,722
05 Mar 21	56.68000 +0.54	56.78	55.28	55.98	1,492,514
04 Mar 21	56.14000 +0.82	56.44	55.08	55.10	1,901,319
03 Mar 21	55.32000 -0.80	56.70	54.82	56.34	2,510,295
02 Mar 21	56.12000 -1.12	57.84	55.92	57.04	2,028,394
01 Mar 21	57.24000 +0.78	57.90	57.00	57.00	1,636,214
26 Feb 21	56.46000 -2.04	58.16	56.34	58.00	2,385,405
25 Feb 21	58.50000 +0.54	58.68	57.68	57.96	2,026,218
24 Feb 21	57.96000 +0.34	58.00	57.28	57.64	1,909,905
23 Feb 21	57.62000 +0.20	57.84	57.04	57.50	1,641,505
22 Feb 21	57.42000 +0.60	57.64	56.40	57.20	2,269,363
19 Feb 21	56.82000 +1.24	58.50	55.62	55.62	3,296,193
18 Feb 21	55.58000 -0.30	56.18	55.46	56.18	1,614,066
17 Feb 21	55.88000 +1.14	56.04	54.66	54.84	2,278,594
16 Feb 21	54.74000 -0.50	55.54	54.74	55.24	1,367,207
15 Feb 21	55.24000 +1.32	55.58	53.60	53.94	1,706,943
12 Feb 21	53.92000 -0.62	54.66	53.68	54.54	1,492,726
11 Feb 21	54.54000 +1.18	55.62	54.26	55.02	2,534,936
10 Feb 21	53.36000 -0.10	53.52	52.92	53.28	1,611,230
09 Feb 21	53.46000 +0.30	53.74	52.84	53.04	1,336,796
08 Feb 21	53.16000 -0.18	53.70	53.12	53.44	1,294,235
05 Feb 21	53.34000 -0.76	54.74	53.06	54.26	1,972,798
04 Feb 21	54.10000 -0.16	54.56	53.44	54.40	1,812,973
03 Feb 21	54.26000 -0.42	55.04	54.18	54.40	2,131,174
02 Feb 21	54.68000 -0.92	55.98	54.68	55.50	2,618,286
01 Feb 21	55.60000 +0.64	55.88	54.96	55.66	1,778,233
29 Jan 21	54.96000 -0.32	55.12	53.86	54.30	2,714,483
28 Jan 21	55.28000 +0.08	55.88	54.50	54.66	2,792,735
27 Jan 21	55.20000 -0.18	56.54	54.36	55.48	2,807,649
26 Jan 21	55.38000 +0.68	55.80	54.62	54.74	1,478,687
25 Jan 21	54.70000 +0.14	54.90	53.90	54.90	1,586,914
22 Jan 21	54.56000 -0.52	55.36	54.44	55.14	1,367,760
21 Jan 21	55.08000 -0.20	55.68	53.82	55.08	2,073,185
20 Jan 21	55.28000 -0.90	56.30	54.92	56.16	1,990,374
19 Jan 21	56.18000 +1.46	56.54	54.18	54.98	3,026,770
18 Jan 21	54.72000 +1.10	54.80	53.06	53.28	2,116,103
15 Jan 21	53.62000 +0.70	53.62	52.66	52.78	1,966,493
14 Jan 21	52.92000 -0.76	53.40	52.58	53.18	1,519,317
13 Jan 21	53.68000 +1.08	53.68	52.14	52.76	1,900,491
12 Jan 21	52.60000 -0.08	52.86	52.20	52.68	2,104,701
11 Jan 21	52.68000 -0.34	53.22	52.36	52.90	1,629,670
08 Jan 21	53.02000 -1.20	54.64	52.70	54.56	2,733,534
07 Jan 21	54.22000 -0.86	55.34	54.04	55.32	1,766,611
06 Jan 21	55.08000 +0.48	55.28	54.24	54.80	1,407,153
05 Jan 21	54.60000 +0.20	54.88	54.08	54.20	1,552,936
04 Jan 21	54.40000 +0.64	55.06	54.20	54.42	1,422,745
31 Dec 20	53.76000 -0.48	54.18	53.76	54.06	378,729
30 Dec 20	54.24000 -0.30	54.64	54.16	54.40	708,108
29 Dec 20	54.54000 +0.06	55.04	54.52	54.72	836,547
28 Dec 20	54.48000 +0.84	54.76	53.76	54.00	1,038,730
24 Dec 20	53.64000 -0.16	54.04	53.44	54.04	247,185
23 Dec 20	53.80000 +0.18	54.08	53.32	53.60	1,071,372
22 Dec 20	53.62000 +1.30	53.88	52.30	52.56	1,772,332
21 Dec 20	52.32000 -1.76	53.50	51.76	53.50	2,271,586
18 Dec 20	54.08000 +0.10	54.40	53.74	53.98	3,970,205
17 Dec 20	53.98000 -0.14	54.90	53.94	54.44	1,951,541
16 Dec 20	54.12000 +1.62	54.28	52.32	52.66	2,658,597
15 Dec 20	52.50000 +0.04	52.84	52.32	52.42	2,008,359
14 Dec 20	52.46000 +0.04	52.96	52.32	52.56	1,417,326
11 Dec 20	52.42000 +0.04	52.66	52.04	52.48	1,325,260
10 Dec 20	52.38000 +0.48	53.14	52.12	52.22	1,937,871
09 Dec 20	51.90000 -0.30	52.66	51.78	52.50	1,791,016
08 Dec 20	52.20000 +0.38	52.34	51.08	51.64	1,700,020
07 Dec 20	51.82000 +0.24	52.16	51.24	51.54	1,635,730
04 Dec 20	51.58000 +0.26	52.46	51.34	51.50	1,931,381
03 Dec 20	51.32000 -0.88	52.00	50.88	51.86	2,063,921
02 Dec 20	52.20000 -0.62	52.86	51.96	52.82	1,902,857
01 Dec 20	52.82000 -1.04	54.00	52.82	53.98	2,092,411
30 Nov 20	53.86000 +1.08	53.86	52.50	52.80	4,174,382
27 Nov 20	52.78000 -0.08	53.64	52.78	52.98	1,978,774
26 Nov 20	52.86000 +0.64	52.96	52.00	52.30	1,563,568
25 Nov 20	52.22000 +0.58	52.32	51.56	51.86	1,900,095
24 Nov 20	51.64000 +0.80	52.54	50.94	51.24	2,274,432
23 Nov 20	50.84000 -1.66	52.94	50.82	52.78	2,691,439
20 Nov 20	52.50000 -0.40	53.04	51.88	52.82	2,298,482
19 Nov 20	52.90000 -1.70	54.46	52.84	54.24	2,056,628
18 Nov 20	54.60000 +0.16	55.06	54.02	54.12	1,197,630
17 Nov 20	54.44000 -0.38	55.06	53.88	54.72	1,365,512
16 Nov 20	54.82000 +0.44	55.74	54.50	54.96	1,947,110
13 Nov 20	54.38000 +0.20	54.72	53.90	54.12	1,344,326
12 Nov 20	54.18000 -0.42	54.72	52.98	53.60	1,869,721
11 Nov 20	54.60000 +0.54	55.06	53.88	53.90	1,905,558
10 Nov 20	54.06000 +1.34	54.50	52.32	52.52	2,958,097
09 Nov 20	52.72000 +3.07	53.70	49.93	50.08	3,684,556
06 Nov 20	49.65000 -0.65	50.14	48.97	50.04	1,709,616
05 Nov 20	50.30000 +0.22	50.78	49.89	50.14	1,945,255
04 Nov 20	50.08000 +0.61	50.30	48.54	48.71	2,045,826
03 Nov 20	49.47000 +1.67	49.47	47.90	48.14	2,486,945
02 Nov 20	47.80000 +0.40	47.91	46.98	47.62	2,053,931
30 Oct 20	47.40000 +0.57	47.48	46.20	46.27	3,026,894
29 Oct 20	46.83000 -0.05	47.29	46.03	46.90	2,359,932
28 Oct 20	46.88000 -2.23	48.40	46.56	48.38	3,596,154
27 Oct 20	49.11000 -1.43	50.36	49.11	50.34	2,453,662
26 Oct 20	50.54000 -0.58	51.12	50.36	50.78	1,311,513
23 Oct 20	51.12000 +0.78	51.30	50.24	50.24	1,996,675
22 Oct 20	50.34000 -0.26	50.90	49.56	50.60	2,584,081
21 Oct 20	50.60000 -1.46	52.32	50.54	52.12	2,491,266
20 Oct 20	52.06000 -1.38	53.72	51.94	53.08	2,317,281
19 Oct 20	53.44000 +0.14	54.78	53.34	53.68	908,428
16 Oct 20	53.30000 -1.90	55.40	53.26	55.30	3,092,582
15 Oct 20	55.20000 -0.30	55.42	54.70	55.04	1,754,793
14 Oct 20	55.50000 +0.50	55.74	55.08	55.28	1,044,651
13 Oct 20	55.00000 -0.72	55.52	54.76	55.24	1,823,789
12 Oct 20	55.72000 +0.18	55.88	55.38	55.56	968,110
09 Oct 20	55.54000 +0.54	55.64	54.98	55.00	1,149,669
08 Oct 20	55.00000 +0.40	55.08	54.32	54.92	997,488
07 Oct 20	54.60000 -0.54	55.48	54.52	55.02	1,274,591
06 Oct 20	55.14000 -0.12	55.98	54.86	55.30	1,525,322
05 Oct 20	55.26000 +0.20	55.64	55.04	55.34	800,852
02 Oct 20	55.06000 -0.20	55.44	54.62	54.88	1,136,121
01 Oct 20	55.26000 +0.04	55.86	54.98	55.40	1,347,922
30 Sep 20	55.22000 +0.14	55.98	54.86	54.90	1,610,886
29 Sep 20	55.08000 -0.58	55.56	54.98	55.34	1,017,236
28 Sep 20	55.66000 +1.10	55.78	54.94	55.18	1,469,434
25 Sep 20	54.56000 +0.16	54.98	53.96	54.66	1,634,128
24 Sep 20	54.40000 -0.48	55.12	54.16	54.24	1,636,676
23 Sep 20	54.88000 -0.08	56.18	54.88	55.44	1,556,139
22 Sep 20	54.96000 -0.52	55.66	54.96	55.46	1,772,861
21 Sep 20	55.48000 -1.86	57.26	55.24	57.22	1,790,230
18 Sep 20	57.34000 -0.36	57.58	56.84	57.58	4,363,281
17 Sep 20	57.70000 -0.40	57.82	57.18	57.66	1,340,778
16 Sep 20	58.10000 +0.52	58.20	57.74	57.74	1,774,764
15 Sep 20	57.58000 +0.24	57.82	57.14	57.26	1,314,513
14 Sep 20	57.34000 +0.04	57.70	57.10	57.58	936,931
11 Sep 20	57.30000 +0.30	57.52	56.76	57.16	1,199,891
10 Sep 20	57.00000 -0.58	57.74	56.82	57.62	1,071,294
09 Sep 20	57.58000 +1.16	57.70	56.48	56.48	1,517,331
08 Sep 20	56.42000 -0.36	57.38	56.08	56.94	1,357,648
07 Sep 20	56.78000 +0.60	56.86	55.92	56.18	1,061,091
04 Sep 20	56.18000 -0.50	57.04	55.80	56.08	2,057,180
03 Sep 20	56.68000 +1.02	57.54	55.84	56.00	1,767,800
02 Sep 20	55.66000 +1.14	56.00	54.44	54.74	1,358,773
01 Sep 20	54.52000 -0.58	55.54	54.34	55.24	1,136,409
31 Aug 20	55.10000 -0.12	55.94	54.96	55.50	1,374,959
28 Aug 20	55.22000 -1.02	56.36	55.22	56.26	1,277,984
27 Aug 20	56.24000 +0.00	56.60	55.88	56.00	1,076,889
26 Aug 20	56.24000 -0.06	56.28	55.80	56.10	737,091
25 Aug 20	56.30000 -0.02	57.28	56.30	56.52	1,188,312
24 Aug 20	56.32000 +0.38	56.68	56.26	56.46	1,154,074
21 Aug 20	55.94000 -0.10	56.44	55.32	56.12	1,155,782
20 Aug 20	56.04000 -0.66	56.46	55.64	56.04	921,555
19 Aug 20	56.70000 +0.24	56.70	56.36	56.50	999,247
18 Aug 20	56.46000 -0.02	56.74	55.90	56.24	1,167,563
17 Aug 20	56.48000 +0.36	56.66	55.80	56.20	1,048,684
14 Aug 20	56.12000 -0.42	56.38	55.30	56.38	1,307,345
13 Aug 20	56.54000 +0.24	57.04	56.20	56.22	1,222,412
12 Aug 20	56.30000 +0.72	56.64	55.44	55.58	1,683,057
11 Aug 20	55.58000 +0.78	56.38	55.10	55.18	1,923,899
10 Aug 20	54.80000 +0.22	55.14	54.46	54.80	1,265,149
07 Aug 20	54.58000 -1.00	55.32	54.34	55.18	1,822,579
06 Aug 20	55.58000 -0.48	55.98	55.24	55.90	1,440,450
05 Aug 20	56.06000 -0.12	56.62	55.90	56.22	1,526,544
04 Aug 20	56.18000 -0.64	57.22	55.86	57.08	1,983,405
03 Aug 20	56.82000 +0.28	57.36	56.16	56.70	2,242,129
31 Jul 20	56.54000 -0.48	57.64	56.32	57.00	3,247,779
30 Jul 20	57.02000 -3.24	60.22	55.80	60.00	4,699,428
29 Jul 20	60.26000 +0.50	60.98	59.86	59.98	1,425,057
28 Jul 20	59.76000 -0.08	59.92	59.24	59.68	1,441,732
27 Jul 20	59.84000 -0.90	60.64	59.76	60.64	949,986
24 Jul 20	60.74000 -0.24	61.06	59.92	60.72	1,130,376
23 Jul 20	60.98000 +0.90	61.56	60.42	60.42	1,684,888
22 Jul 20	60.08000 -0.76	60.66	59.82	60.58	1,387,660
21 Jul 20	60.84000 +0.08	61.12	60.36	60.90	1,211,375
20 Jul 20	60.76000 +0.66	60.84	59.62	60.16	1,231,587
17 Jul 20	60.10000 -0.14	60.72	60.10	60.36	1,638,571
16 Jul 20	60.24000 -0.30	60.56	59.02	59.40	1,614,382
15 Jul 20	60.54000 +0.56	60.88	60.08	60.12	1,578,228
14 Jul 20	59.98000 -1.46	59.98	58.60	59.36	2,128,695
13 Jul 20	61.44000 +0.80	61.60	60.74	61.00	1,174,657
10 Jul 20	60.64000 +0.88	60.96	59.52	59.70	1,628,729
09 Jul 20	59.76000 -0.94	60.86	59.74	60.74	1,524,962
08 Jul 20	60.70000 -0.56	61.62	60.30	61.04	1,556,386
07 Jul 20	61.26000 -0.30	61.64	60.98	61.24	1,349,223
06 Jul 20	61.56000 -0.26	62.46	61.40	62.26	1,516,866
03 Jul 20	61.82000 -0.68	63.00	61.52	63.00	965,934
02 Jul 20	62.50000 +1.62	62.94	60.02	60.28	2,670,062
01 Jul 20	60.88000 -0.68	61.56	60.22	61.44	1,849,605
30 Jun 20	61.56000 -0.54	62.74	61.48	61.96	1,938,375
29 Jun 20	62.10000 -1.34	62.24	60.96	61.80	2,611,569
26 Jun 20	63.44000 +0.10	64.54	63.42	63.44	1,585,074
25 Jun 20	63.34000 -0.04	63.70	62.62	63.42	1,384,821
24 Jun 20	63.38000 -1.12	64.34	63.32	64.20	1,553,352
23 Jun 20	64.50000 +0.88	64.60	63.48	63.80	1,643,277
22 Jun 20	63.62000 -2.06	65.40	63.62	65.26	2,022,381
19 Jun 20	65.68000 +2.16	65.68	63.60	63.92	5,555,406
18 Jun 20	63.52000 +0.18	63.94	62.72	63.32	1,529,671
17 Jun 20	63.34000 +0.12	64.06	63.08	63.48	1,840,356
16 Jun 20	63.22000 +2.32	63.62	61.34	61.72	2,201,304
15 Jun 20	60.90000 -0.34	61.34	59.68	60.74	1,725,934
12 Jun 20	61.24000 -0.62	61.80	60.44	61.50	2,207,435
11 Jun 20	61.86000 -1.74	63.82	61.86	63.50	2,229,002
10 Jun 20	63.60000 -0.42	64.52	63.36	63.98	1,580,758
09 Jun 20	64.02000 -0.14	65.38	63.70	64.10	2,643,636
08 Jun 20	64.16000 +0.66	64.48	62.36	63.06	2,277,113
05 Jun 20	63.50000 +0.84	63.50	61.88	62.80	2,934,636
04 Jun 20	62.66000 +0.34	63.30	62.10	62.18	1,976,399
03 Jun 20	62.32000 +0.20	62.80	61.92	62.28	2,220,702
02 Jun 20	62.12000 +0.22	62.80	61.90	62.22	1,383,169
01 Jun 20	61.90000 +0.34	62.50	61.56	62.16	1,564,223
29 May 20	61.56000 -0.64	62.70	61.50	62.32	2,840,010
28 May 20	62.20000 +0.70	62.64	61.22	61.66	2,327,029
27 May 20	61.50000 -0.04	61.72	60.72	61.44	2,123,388
26 May 20	61.54000 -0.18	62.34	61.20	62.30	1,684,599
25 May 20	61.72000 +0.54	61.82	61.10	61.46	884,466
22 May 20	61.18000 -0.08	61.32	60.64	60.86	1,236,027
21 May 20	61.26000 -0.86	61.72	61.06	61.72	1,283,344
20 May 20	62.12000 +0.30	62.62	60.86	61.90	1,769,395
19 May 20	61.82000 -1.28	63.74	61.34	63.72	2,155,160
18 May 20	63.10000 +2.44	63.56	61.30	61.48	1,591,994
15 May 20	60.66000 +0.22	61.56	60.12	60.46	1,628,549
14 May 20	60.44000 -1.92	61.94	59.76	61.50	2,017,688
13 May 20	62.36000 -0.66	63.18	61.68	62.18	1,519,187
12 May 20	63.02000 -1.06	63.82	62.52	63.58	1,340,873
11 May 20	64.08000 +0.02	64.84	63.72	64.20	1,320,785
08 May 20	64.06000 +1.10	64.58	63.20	63.28	1,180,638
07 May 20	62.96000 +1.46	63.02	61.60	61.76	1,399,658
06 May 20	61.50000 +0.02	61.90	61.10	61.50	1,364,576
05 May 20	61.48000 -0.02	62.60	61.32	62.18	1,349,361
04 May 20	61.50000 -1.76	62.12	60.82	61.98	2,387,345
30 Apr 20	63.26000 +0.72	64.22	62.32	62.66	2,484,692
29 Apr 20	62.54000 +0.18	63.08	61.26	62.50	1,836,945
28 Apr 20	62.36000 -1.72	64.30	62.36	64.00	1,932,963
27 Apr 20	64.08000 +1.58	64.44	63.36	63.50	1,318,540
24 Apr 20	62.50000 +0.56	63.00	60.82	61.16	1,982,736
23 Apr 20	61.94000 -0.46	62.32	61.06	61.74	1,701,370
22 Apr 20	62.40000 -0.44	64.04	61.96	62.50	1,856,675
21 Apr 20	62.84000 -1.76	64.86	62.38	63.26	2,720,697
20 Apr 20	64.60000 +0.98	64.60	63.02	64.50	1,670,836
17 Apr 20	63.62000 +1.58	64.38	62.20	62.54	2,758,770
16 Apr 20	62.04000 +0.04	62.60	61.00	62.46	1,755,301
15 Apr 20	62.00000 +0.74	62.98	61.18	62.00	2,386,411
14 Apr 20	61.26000 +2.66	61.70	59.08	59.50	2,456,065
09 Apr 20	58.60000 +1.60	59.46	56.38	56.90	2,915,076
08 Apr 20	57.00000 -1.40	57.68	56.52	57.34	2,812,686
07 Apr 20	58.40000 -0.14	59.98	57.74	59.54	3,033,813
06 Apr 20	58.54000 +2.02	59.00	56.86	56.86	2,392,632
03 Apr 20	56.52000 -0.28	56.96	55.36	55.96	2,288,114
02 Apr 20	56.80000 +0.24	57.70	55.64	56.58	3,188,432
01 Apr 20	56.56000 -2.08	57.98	55.98	57.34	2,723,479
31 Mar 20	58.64000 +1.52	58.82	56.76	57.28	3,115,816
30 Mar 20	57.12000 +1.40	57.34	54.50	55.52	2,296,652
27 Mar 20	55.72000 -2.84	58.50	55.16	57.18	2,844,090
26 Mar 20	58.56000 +2.44	58.56	55.10	55.12	2,965,354
25 Mar 20	56.12000 +1.20	57.00	54.42	55.50	2,994,669
24 Mar 20	54.92000 -0.92	58.00	53.46	57.26	3,657,090
23 Mar 20	55.84000 -2.90	59.66	55.14	57.00	3,621,295
20 Mar 20	58.74000 -2.34	65.34	56.88	64.34	4,297,998
19 Mar 20	61.08000 +1.28	62.44	58.46	59.52	3,845,028
18 Mar 20	59.80000 +1.68	61.44	57.54	60.76	4,135,940
17 Mar 20	58.12000 +4.16	58.48	53.52	55.74	5,116,105
16 Mar 20	53.96000 +0.20	54.84	50.26	51.72	6,143,410
13 Mar 20	53.76000 +0.86	57.28	53.24	54.00	7,006,249
12 Mar 20	52.90000 -4.92	56.52	52.12	55.98	6,788,513
11 Mar 20	57.82000 +0.52	59.38	57.62	57.94	3,633,098
10 Mar 20	57.30000 -0.82	60.24	56.82	58.82	4,363,363
09 Mar 20	58.12000 -2.84	59.90	57.82	58.04	5,560,658
06 Mar 20	60.96000 -1.80	62.22	60.60	61.74	3,173,378
05 Mar 20	62.76000 -0.18	63.54	61.94	63.38	3,282,732
04 Mar 20	62.94000 +0.14	64.00	62.28	62.80	3,324,962
03 Mar 20	62.80000 -0.30	64.36	61.90	63.64	4,932,342
02 Mar 20	63.10000 -0.62	65.10	62.30	64.72	3,706,654
28 Feb 20	63.72000 -1.68	64.84	62.92	64.50	6,321,260
27 Feb 20	65.40000 -2.54	66.98	65.00	66.60	3,768,282
26 Feb 20	67.94000 +0.36	69.46	67.00	68.00	4,417,117
25 Feb 20	67.58000 +0.04	68.38	67.30	67.66	2,739,066
24 Feb 20	67.54000 -3.46	70.30	67.26	70.00	3,764,743
21 Feb 20	71.00000 -0.46	71.58	70.38	71.40	1,797,490
20 Feb 20	71.46000 -0.14	72.00	71.38	71.42	1,332,501
19 Feb 20	71.60000 -0.36	72.54	71.60	71.90	1,470,550
18 Feb 20	71.96000 -0.30	72.50	71.86	71.90	1,211,846
17 Feb 20	72.26000 -0.26	72.74	71.94	72.46	917,601
14 Feb 20	72.52000 +0.60	72.90	71.74	71.90	1,251,705
13 Feb 20	71.92000 -1.50	73.30	71.56	72.78	2,084,443
12 Feb 20	73.42000 -0.20	73.88	73.22	73.68	1,154,880
11 Feb 20	73.62000 +0.20	74.02	73.28	73.54	1,350,935
10 Feb 20	73.42000 -0.02	73.50	72.92	73.30	912,806
07 Feb 20	73.44000 -0.32	73.76	73.18	73.58	965,865
06 Feb 20	73.76000 +0.60	73.80	73.14	73.20	1,307,796
05 Feb 20	73.16000 -0.22	73.32	72.80	72.92	2,034,104
04 Feb 20	73.38000 +0.62	73.38	72.76	72.90	1,236,217
03 Feb 20	72.76000 +0.36	73.02	72.52	72.84	968,499
31 Jan 20	72.40000 -0.10	73.02	72.30	72.64	1,972,816
30 Jan 20	72.50000 -0.34	72.82	72.22	72.50	1,414,504
29 Jan 20	72.84000 -0.34	73.06	72.66	72.74	1,164,600
28 Jan 20	73.18000 +0.28	73.36	72.66	72.92	1,237,458
27 Jan 20	72.90000 -1.20	73.84	72.70	73.62	1,697,362
24 Jan 20	74.10000 +0.78	74.50	73.22	73.22	1,562,137
23 Jan 20	73.32000 +0.42	73.52	72.62	72.74	1,659,357
22 Jan 20	72.90000 -0.40	73.80	72.86	73.44	1,132,952
21 Jan 20	73.30000 +0.08	73.42	72.58	73.14	1,132,293
20 Jan 20	73.22000 -0.48	73.70	73.04	73.52	884,076
17 Jan 20	73.70000 +0.20	73.92	73.12	73.42	1,932,395
16 Jan 20	73.50000 +1.06	73.56	72.50	72.50	1,787,450
15 Jan 20	72.44000 +1.04	72.44	71.22	71.30	1,801,792
14 Jan 20	71.40000 -0.86	71.72	70.60	71.30	2,360,880
13 Jan 20	72.26000 -0.34	72.72	72.00	72.00	1,626,392
10 Jan 20	72.60000 -0.10	72.88	72.38	72.76	1,122,933
09 Jan 20	72.70000 +0.14	73.56	72.42	73.10	1,526,300
08 Jan 20	72.56000 -1.50	73.84	72.34	73.80	2,114,259
07 Jan 20	74.06000 -0.70	75.16	73.74	75.04	1,290,308
06 Jan 20	74.76000 +0.14	74.80	73.58	73.96	1,158,327
03 Jan 20	74.62000 +0.64	74.62	73.60	73.80	965,443
02 Jan 20	73.98000 +0.08	74.56	73.90	74.28	1,261,840
31 Dec 19	73.90000 -0.10	73.90	73.32	73.82	380,036
30 Dec 19	74.00000 -0.50	74.52	73.84	74.44	1,009,734
27 Dec 19	74.50000 +0.16	75.12	74.38	74.62	1,137,271
24 Dec 19	74.34000 -0.40	74.66	74.12	74.64	315,796
23 Dec 19	74.74000 -0.12	74.96	74.38	74.80	1,079,144
20 Dec 19	74.86000 +0.88	74.86	73.92	74.26	3,083,483
19 Dec 19	73.98000 -0.04	74.06	73.34	73.90	1,717,117
18 Dec 19	74.02000 +0.94	74.60	73.26	73.26	1,969,796
17 Dec 19	73.08000 -0.82	73.26	72.50	72.88	2,348,218
16 Dec 19	73.90000 +0.52	74.30	73.56	73.68	1,381,445
13 Dec 19	73.38000 +0.02	73.82	72.92	73.76	2,011,910
12 Dec 19	73.36000 -0.88	74.42	73.14	74.24	1,635,503
11 Dec 19	74.24000 +0.54	74.28	73.28	73.88	1,109,232
10 Dec 19	73.70000 -0.32	73.88	72.62	73.78	1,248,057
09 Dec 19	74.02000 -0.46	74.16	73.12	74.06	1,325,524
06 Dec 19	74.48000 +1.20	74.48	73.30	73.70	1,279,146
05 Dec 19	73.28000 +0.08	73.94	73.28	73.54	1,081,668
04 Dec 19	73.20000 +0.40	73.36	72.52	72.84	1,259,562
03 Dec 19	72.80000 -0.44	73.66	72.60	73.48	1,534,679
02 Dec 19	73.24000 -1.48	75.04	73.04	74.80	1,933,893
29 Nov 19	74.72000 +0.10	75.08	74.40	74.56	1,032,045
28 Nov 19	74.62000 -0.02	74.64	74.20	74.46	564,810
27 Nov 19	74.64000 -0.22	74.90	74.16	74.84	1,409,682
26 Nov 19	74.86000 +0.28	74.92	74.12	74.56	1,679,086
25 Nov 19	74.58000 +0.30	74.94	74.26	74.56	1,141,684
22 Nov 19	74.28000 +0.42	74.48	73.84	73.98	1,303,706
21 Nov 19	73.86000 -0.30	74.28	73.82	74.14	1,439,398
20 Nov 19	74.16000 -0.48	74.74	74.16	74.68	1,296,675
19 Nov 19	74.64000 -0.28	75.04	74.28	74.86	1,316,632
18 Nov 19	74.92000 -0.26	75.36	74.62	75.34	1,136,817
15 Nov 19	75.18000 +0.28	75.42	74.66	75.42	1,263,803
14 Nov 19	74.90000 -0.28	75.66	74.70	75.20	1,191,659
13 Nov 19	75.18000 +1.10	75.18	74.12	74.30	1,733,815
12 Nov 19	74.08000 +0.02	74.08	73.44	74.04	1,282,944
11 Nov 19	74.06000 +0.16	74.40	73.74	73.84	689,808
08 Nov 19	73.90000 +0.22	74.08	73.50	73.50	1,129,470
07 Nov 19	73.68000 -0.90	74.60	73.58	74.60	1,555,002
06 Nov 19	74.58000 +1.08	74.58	73.00	73.20	1,396,217
05 Nov 19	73.50000 -0.12	74.04	73.26	73.62	1,283,394
04 Nov 19	73.62000 -0.36	74.34	73.14	74.26	1,409,267
01 Nov 19	73.98000 -0.38	74.84	73.96	74.68	926,167
31 Oct 19	74.36000 -0.46	75.50	74.36	75.06	1,763,960
30 Oct 19	74.82000 +0.46	75.18	74.10	74.16	1,487,864
29 Oct 19	74.36000 +0.66	74.44	73.48	73.74	1,426,709
28 Oct 19	73.70000 -0.26	74.26	73.46	73.92	1,375,005
25 Oct 19	73.96000 -0.06	74.46	73.74	74.30	1,446,501
24 Oct 19	74.02000 +0.62	74.04	72.72	73.80	1,883,002
23 Oct 19	73.40000 +0.52	73.80	72.54	72.54	1,904,123
22 Oct 19	72.88000 +0.76	73.48	71.30	72.04	2,170,092
21 Oct 19	72.12000 +0.16	72.90	71.00	71.22	3,048,319
18 Oct 19	71.96000 -6.62	74.46	71.66	73.10	6,866,482
17 Oct 19	78.58000 -0.50	79.22	78.30	79.08	1,520,054
16 Oct 19	79.08000 -1.22	80.60	78.98	80.22	1,560,885
15 Oct 19	80.30000 +0.78	80.80	79.52	79.80	1,636,115
14 Oct 19	79.52000 +0.30	79.64	78.66	79.16	981,705
11 Oct 19	79.22000 +0.60	79.24	78.12	78.62	1,320,519
10 Oct 19	78.62000 -0.34	78.96	77.82	78.90	1,219,646
09 Oct 19	78.96000 +0.86	79.84	78.18	78.24	1,778,667
08 Oct 19	78.10000 -0.72	79.14	78.10	78.80	1,074,596
07 Oct 19	78.82000 +0.62	79.10	77.92	78.20	1,056,512
04 Oct 19	78.20000 +0.44	78.44	77.48	77.76	1,147,226
03 Oct 19	77.76000 +0.30	78.32	77.28	77.50	1,120,729
02 Oct 19	77.46000 -1.96	79.52	77.46	79.30	1,618,264
01 Oct 19	79.42000 -1.40	81.02	79.18	80.84	1,314,075
30 Sep 19	80.82000 +0.44	80.92	79.78	80.48	1,406,103
27 Sep 19	80.38000 +0.50	80.58	79.98	80.16	1,136,585
26 Sep 19	79.88000 +1.08	80.04	78.08	78.60	1,003,827
25 Sep 19	78.80000 -2.10	80.40	78.34	80.40	1,738,291
24 Sep 19	80.90000 +0.40	81.24	80.52	80.68	913,544
23 Sep 19	80.50000 +0.06	80.98	80.22	80.38	883,288
20 Sep 19	80.44000 +0.26	81.36	79.96	80.02	3,114,488
19 Sep 19	80.18000 +0.00	80.32	79.58	80.06	1,223,112
18 Sep 19	80.18000 -0.32	80.76	79.70	80.30	1,211,695
17 Sep 19	80.50000 +0.96	80.68	79.34	79.48	1,137,398
16 Sep 19	79.54000 +0.04	79.66	78.86	79.22	1,140,955
13 Sep 19	79.50000 -1.34	80.92	79.50	80.86	1,355,735
12 Sep 19	80.84000 +0.58	81.56	80.02	80.60	1,167,457
11 Sep 19	80.26000 +0.76	80.36	79.04	79.74	1,231,919
10 Sep 19	79.50000 -0.50	80.14	79.32	79.98	1,548,166
09 Sep 19	80.00000 -1.72	81.82	79.98	81.82	1,319,041
06 Sep 19	81.72000 -0.08	82.06	81.34	81.68	1,173,529
05 Sep 19	81.80000 -0.20	82.38	81.50	82.10	1,230,757
04 Sep 19	82.00000 +0.22	82.14	81.12	81.76	1,202,814
03 Sep 19	81.78000 +0.22	81.78	80.96	81.70	1,059,705
02 Sep 19	81.56000 +0.10	81.92	81.04	81.28	804,701
30 Aug 19	81.46000 +0.02	82.00	81.32	81.40	1,273,319
29 Aug 19	81.44000 +0.90	81.62	80.38	80.44	1,015,483
28 Aug 19	80.54000 -0.06	80.54	79.90	80.38	756,677
27 Aug 19	80.60000 +0.90	80.60	79.10	79.70	1,529,754
26 Aug 19	79.70000 +0.84	79.70	78.70	78.70	1,060,939
23 Aug 19	78.86000 -0.82	80.02	78.86	79.98	1,064,946
22 Aug 19	79.68000 -0.92	80.74	79.42	80.64	1,169,167
21 Aug 19	80.60000 +0.66	80.60	79.78	79.78	1,157,517
20 Aug 19	79.94000 -0.60	81.16	79.68	80.66	1,303,418
19 Aug 19	80.54000 +0.44	80.54	79.98	80.48	922,235
16 Aug 19	80.10000 +1.34	80.48	79.00	79.02	1,911,343
15 Aug 19	78.76000 -0.04	79.26	77.86	79.00	1,661,716
14 Aug 19	78.80000 +0.94	79.48	78.24	78.42	2,255,591
13 Aug 19	77.86000 +0.08	78.40	77.22	77.54	1,458,316
12 Aug 19	77.78000 +0.12	78.50	77.54	78.00	1,051,548
09 Aug 19	77.66000 -0.28	78.02	77.42	77.50	1,169,847
08 Aug 19	77.94000 +1.80	77.94	76.50	76.50	1,450,900
07 Aug 19	76.14000 +0.20	76.82	75.76	76.00	1,410,392
06 Aug 19	75.94000 -0.28	76.88	75.74	76.06	1,568,563
05 Aug 19	76.22000 -0.82	77.24	75.90	77.00	2,017,609
02 Aug 19	77.04000 -2.10	78.66	77.00	78.28	2,238,789
01 Aug 19	79.14000 +0.74	79.14	77.66	77.84	1,436,723
31 Jul 19	78.40000 +0.18	78.52	77.36	77.58	1,431,746
30 Jul 19	78.22000 -0.52	79.10	78.08	79.06	1,548,363
29 Jul 19	78.74000 +0.34	79.42	78.26	78.62	1,353,174
26 Jul 19	78.40000 +1.20	79.18	77.84	79.00	1,863,595
25 Jul 19	77.20000 +1.88	77.30	75.76	76.06	3,030,919
24 Jul 19	75.32000 -0.20	75.44	74.34	75.18	1,516,661
23 Jul 19	75.52000 +0.12	75.80	75.32	75.32	1,289,505
22 Jul 19	75.40000 +0.10	75.62	75.02	75.18	930,729
19 Jul 19	75.30000 -0.44	76.22	75.02	76.02	1,070,452
18 Jul 19	75.74000 +0.24	76.22	75.32	75.44	1,054,472
17 Jul 19	75.50000 -0.18	75.96	75.20	75.70	1,382,956
16 Jul 19	75.68000 -0.18	76.00	75.34	75.80	988,348
15 Jul 19	75.86000 +0.02	75.96	74.00	75.08	940,872
12 Jul 19	75.84000 +0.10	75.92	75.54	75.82	1,216,743
11 Jul 19	75.74000 +0.64	76.70	75.26	75.38	1,701,399
10 Jul 19	75.10000 -0.02	75.48	74.38	74.76	843,293
09 Jul 19	75.12000 -0.12	75.62	74.92	75.26	1,043,264
08 Jul 19	75.24000 +0.30	75.50	74.90	75.04	962,510
05 Jul 19	74.94000 -0.74	76.00	74.66	75.80	1,049,490
04 Jul 19	75.68000 +0.04	75.74	75.38	75.50	675,317
03 Jul 19	75.64000 +0.74	75.90	74.98	75.02	1,260,457
02 Jul 19	74.90000 +0.66	75.08	74.24	74.46	1,302,336
01 Jul 19	74.24000 -0.26	74.92	74.12	74.60	1,406,778
28 Jun 19	74.50000 -0.20	74.58	73.78	74.44	1,687,080
27 Jun 19	74.70000 +0.00	74.74	73.80	74.58	1,563,853
26 Jun 19	74.70000 -0.58	75.18	74.62	74.76	1,580,013
25 Jun 19	75.28000 +0.08	75.34	74.78	74.98	1,368,758
24 Jun 19	75.20000 +0.40	75.24	74.64	74.80	1,498,630
21 Jun 19	74.80000 -0.08	75.14	74.34	74.80	4,254,606
20 Jun 19	74.88000 +0.58	75.00	74.40	74.70	1,834,996
19 Jun 19	74.30000 +0.20	74.40	73.44	73.98	1,616,261
18 Jun 19	74.10000 +1.26	74.46	73.42	73.90	2,185,580
17 Jun 19	72.84000 +0.32	72.98	72.46	72.70	1,134,990
14 Jun 19	72.52000 -0.14	72.82	72.22	72.82	1,151,304
13 Jun 19	72.66000 +0.26	73.08	72.36	72.52	1,460,193
12 Jun 19	72.40000 +0.02	72.68	72.00	72.00	1,452,950
11 Jun 19	72.38000 -0.22	72.62	72.18	72.46	1,165,155
10 Jun 19	72.60000 +0.34	72.68	72.18	72.26	593,287
07 Jun 19	72.26000 +0.68	72.42	71.50	71.50	1,279,290
06 Jun 19	71.58000 -0.12	72.38	71.38	71.66	1,448,567
05 Jun 19	71.70000 -0.12	72.08	71.32	72.00	1,550,939
04 Jun 19	71.82000 -1.14	72.76	71.80	72.60	1,828,569
03 Jun 19	72.96000 +1.56	72.96	71.06	71.32	2,131,732
31 May 19	71.40000 -0.44	71.78	70.98	71.60	1,811,696
30 May 19	71.84000 +0.44	71.86	71.24	71.32	784,531
29 May 19	71.40000 -0.86	71.92	71.10	71.86	1,698,800
28 May 19	72.26000 +0.30	72.44	71.72	72.08	2,048,102
27 May 19	71.96000 +0.16	72.26	71.86	72.00	678,112
24 May 19	71.80000 +1.00	71.80	70.88	71.10	1,756,478
23 May 19	70.80000 -0.22	71.18	70.20	70.92	1,874,371
22 May 19	71.02000 -0.18	71.58	70.46	71.40	1,564,607
21 May 19	71.20000 +0.66	71.44	70.62	70.62	1,712,162
20 May 19	70.54000 -0.66	71.24	70.24	71.20	1,257,377
17 May 19	71.20000 +0.04	71.30	70.62	70.92	1,560,796
16 May 19	71.16000 +1.10	71.16	69.80	69.96	1,588,166
15 May 19	70.06000 +0.12	70.06	69.46	69.84	1,232,607
14 May 19	69.94000 +0.26	70.06	69.58	70.00	1,004,037
13 May 19	69.68000 -0.14	69.96	69.38	69.80	1,234,737
10 May 19	69.82000 +0.36	69.82	69.26	69.44	1,364,925
09 May 19	69.46000 -0.56	70.12	69.44	69.64	1,351,881
08 May 19	70.02000 +0.16	70.32	69.78	70.00	1,039,113
07 May 19	69.86000 -2.58	71.02	69.46	70.70	1,867,014
06 May 19	72.44000 -0.02	72.54	71.40	71.84	1,274,946
03 May 19	72.46000 +0.64	72.46	71.50	71.76	1,605,963
02 May 19	71.82000 -0.26	72.24	71.76	71.90	1,367,488
30 Apr 19	72.08000 +0.46	72.08	71.42	71.50	1,386,811
29 Apr 19	71.62000 +0.06	71.62	71.00	71.50	787,754
26 Apr 19	71.56000 +0.10	71.64	71.02	71.50	1,065,616
25 Apr 19	71.46000 +0.36	71.48	70.78	71.22	1,317,559
24 Apr 19	71.10000 +0.02	71.10	70.48	70.70	1,294,669
23 Apr 19	71.08000 +0.68	71.08	70.08	70.22	1,538,410
18 Apr 19	70.40000 +0.80	71.10	69.20	69.22	2,701,020
17 Apr 19	69.60000 -0.08	69.84	68.18	69.68	2,120,583
16 Apr 19	69.68000 -0.30	70.16	69.48	69.80	1,715,962
15 Apr 19	69.98000 +0.58	69.98	69.16	69.24	1,568,922
12 Apr 19	69.40000 +0.26	69.70	69.22	69.32	1,501,589
11 Apr 19	69.14000 +0.14	69.24	68.60	68.84	1,399,890
10 Apr 19	69.00000 +0.46	69.42	68.84	68.98	1,189,952
09 Apr 19	68.54000 +0.00	68.78	68.10	68.32	1,220,404
08 Apr 19	68.54000 +0.64	68.54	67.66	67.90	1,276,620
05 Apr 19	67.90000 -0.50	68.46	67.90	68.46	1,802,415
04 Apr 19	68.40000 -0.52	69.16	68.36	68.94	1,809,449
03 Apr 19	68.92000 +0.42	68.92	68.02	68.80	1,461,441
02 Apr 19	68.50000 +0.16	68.74	68.34	68.48	1,137,810
01 Apr 19	68.34000 -0.35	69.48	68.10	69.26	1,161,463
29 Mar 19	68.69000 +0.57	68.71	68.09	68.24	1,758,767
28 Mar 19	68.12000 +0.58	68.37	67.50	67.56	1,453,376
27 Mar 19	67.54000 -0.24	67.91	66.27	67.63	1,877,954
26 Mar 19	67.78000 +0.65	67.87	66.82	66.97	1,259,430
25 Mar 19	67.13000 -0.57	67.60	66.48	66.60	1,713,169
22 Mar 19	67.70000 -1.71	69.50	67.52	69.42	2,197,885
21 Mar 19	69.41000 +0.45	69.64	69.00	69.20	1,253,096
20 Mar 19	68.96000 +0.18	69.44	68.62	68.90	1,371,586
19 Mar 19	68.78000 -0.35	69.29	68.69	68.70	1,057,899
18 Mar 19	69.13000 +0.08	69.42	68.76	69.03	836,922
15 Mar 19	69.05000 +0.34	69.48	68.57	68.69	3,481,974
14 Mar 19	68.71000 +0.76	68.74	68.03	68.09	1,251,918
13 Mar 19	67.95000 +0.34	68.13	67.61	67.74	1,197,060
12 Mar 19	67.61000 -0.32	68.02	67.43	68.02	1,647,211
11 Mar 19	67.93000 +0.02	68.66	67.93	68.57	1,492,154
08 Mar 19	67.91000 -0.11	68.53	67.91	68.11	1,814,000
07 Mar 19	68.02000 +0.66	68.31	67.17	67.49	1,716,982
06 Mar 19	67.36000 +0.43	67.57	66.69	67.14	1,223,604
05 Mar 19	66.93000 +0.21	67.31	66.51	67.00	1,286,646
04 Mar 19	66.72000 +0.84	66.92	65.88	65.90	1,279,560
01 Mar 19	65.88000 -0.45	66.62	65.73	66.57	1,858,045
28 Feb 19	66.33000 -0.09	66.61	66.05	66.05	1,564,668
27 Feb 19	66.42000 -1.22	67.43	66.23	67.33	1,461,323
26 Feb 19	67.64000 +0.27	67.73	66.99	67.24	1,731,492
25 Feb 19	67.37000 -0.11	67.60	67.12	67.43	1,272,549
22 Feb 19	67.48000 -0.32	67.76	67.24	67.37	1,199,001
21 Feb 19	67.80000 +0.92	67.90	66.87	67.00	1,938,886
20 Feb 19	66.88000 +0.49	67.12	66.27	66.53	1,546,259
19 Feb 19	66.39000 +0.48	66.69	64.71	65.37	2,372,280
18 Feb 19	65.91000 +0.22	66.13	65.50	65.60	997,437
15 Feb 19	65.69000 +0.43	65.91	65.14	65.39	1,411,089
14 Feb 19	65.26000 +0.13	66.12	65.18	65.18	1,338,076
13 Feb 19	65.13000 +0.33	65.44	64.64	64.67	1,434,168
12 Feb 19	64.80000 +0.00	65.43	64.62	65.39	1,106,294
11 Feb 19	64.80000 +0.39	65.12	64.45	64.50	1,072,418
08 Feb 19	64.41000 +0.02	64.88	64.27	64.78	1,764,888
07 Feb 19	64.39000 -0.41	65.08	64.37	64.42	1,690,599
06 Feb 19	64.80000 -0.09	65.08	64.59	64.59	1,354,093
05 Feb 19	64.89000 +0.63	65.05	63.90	64.11	1,450,301
04 Feb 19	64.26000 +0.17	64.37	63.81	64.00	1,172,588
01 Feb 19	64.09000 +0.59	64.37	63.46	63.81	1,566,797
31 Jan 19	63.50000 +0.35	63.93	62.96	63.52	1,721,917
30 Jan 19	63.15000 +0.63	63.15	62.25	62.80	2,007,081
29 Jan 19	62.52000 +0.56	62.75	61.95	62.10	1,384,954
28 Jan 19	61.96000 -0.49	62.24	61.76	61.90	1,273,043
25 Jan 19	62.45000 -0.35	63.10	62.21	62.99	1,267,522
24 Jan 19	62.80000 +0.12	63.08	62.38	62.92	1,152,375
23 Jan 19	62.68000 -0.13	63.26	62.50	62.56	1,172,328
22 Jan 19	62.81000 -0.13	63.47	62.52	62.93	1,225,102
21 Jan 19	62.94000 +0.59	63.66	62.33	62.49	1,744,790
18 Jan 19	62.35000 +0.45	62.74	62.05	62.24	1,976,693
17 Jan 19	61.90000 +0.43	61.91	61.41	61.42	1,185,223
16 Jan 19	61.47000 -0.79	62.49	61.34	62.25	1,328,117
15 Jan 19	62.26000 +0.53	62.34	61.61	62.00	1,141,749
14 Jan 19	61.73000 -0.35	61.93	61.38	61.51	915,959
11 Jan 19	62.08000 +0.32	62.46	61.67	61.79	1,100,061
10 Jan 19	61.76000 +0.20	61.80	61.17	61.49	1,433,359
09 Jan 19	61.56000 +0.24	61.94	61.27	61.47	1,289,887
08 Jan 19	61.32000 +0.48	61.63	60.79	60.83	1,565,341
07 Jan 19	60.84000 -1.14	62.06	60.51	62.06	1,592,645
04 Jan 19	61.98000 +0.89	62.07	60.82	61.29	1,271,178
03 Jan 19	61.09000 +0.05	61.50	60.75	60.99	1,133,824
02 Jan 19	61.04000 -0.47	61.25	60.20	61.25	1,264,133
31 Dec 18	61.51000 +0.84	61.51	60.52	60.52	392,518
28 Dec 18	60.67000 +0.39	61.04	60.20	60.20	1,736,288
27 Dec 18	60.28000 -1.34	61.89	59.72	61.75	1,947,443
24 Dec 18	61.62000 -0.61	61.84	61.03	61.68	472,704
21 Dec 18	62.23000 -0.03	62.40	61.24	62.20	3,931,021
20 Dec 18	62.26000 -0.56	62.50	61.72	62.27	2,020,619
19 Dec 18	62.82000 +0.13	63.02	62.43	62.89	1,694,844
18 Dec 18	62.69000 -0.54	63.52	62.46	63.31	1,661,003
17 Dec 18	63.23000 -0.85	64.06	62.99	63.75	1,232,512
14 Dec 18	64.08000 -0.24	64.47	63.72	64.21	1,500,913
13 Dec 18	64.32000 +0.19	64.50	63.76	64.45	1,350,327
12 Dec 18	64.13000 +1.32	64.44	63.19	63.34	2,233,377
11 Dec 18	62.81000 -0.16	63.47	62.81	63.22	2,044,040
10 Dec 18	62.97000 -0.83	64.08	62.67	63.81	1,761,133
07 Dec 18	63.80000 +0.37	64.60	63.61	63.78	1,471,758
06 Dec 18	63.43000 -1.16	65.04	63.02	64.05	2,648,248
05 Dec 18	64.59000 -0.94	65.42	64.37	65.36	1,517,939
04 Dec 18	65.53000 +0.11	65.96	65.11	65.11	1,257,407
03 Dec 18	65.42000 -0.64	66.69	65.07	66.69	1,853,694
30 Nov 18	66.06000 +0.52	66.44	65.53	65.65	2,004,713
29 Nov 18	65.54000 +0.12	66.43	65.45	65.75	1,350,361
28 Nov 18	65.42000 -0.99	65.43	64.64	65.18	2,227,525
27 Nov 18	66.41000 +0.59	66.72	65.99	66.00	1,586,386
26 Nov 18	65.82000 -0.05	66.58	65.56	66.19	1,182,464
23 Nov 18	65.87000 +0.59	66.05	64.83	65.30	1,266,728
22 Nov 18	65.28000 -0.14	65.54	65.01	65.24	1,000,675
21 Nov 18	65.42000 +0.44	65.59	64.93	65.11	1,823,626
20 Nov 18	64.98000 +0.27	65.23	64.46	64.51	1,779,424
19 Nov 18	64.71000 -0.39	65.59	64.56	65.08	1,322,564
16 Nov 18	65.10000 -0.10	65.63	64.23	65.29	1,998,296
15 Nov 18	65.20000 -0.06	65.83	64.68	65.62	1,785,886
14 Nov 18	65.26000 -1.27	66.34	65.26	66.34	1,952,415
13 Nov 18	66.53000 +0.55	66.73	66.04	66.44	2,144,453
12 Nov 18	65.98000 +0.37	66.40	65.45	66.00	2,228,227
09 Nov 18	65.61000 +2.26	65.61	63.60	64.27	2,901,646
08 Nov 18	63.35000 +0.33	63.62	62.91	63.04	1,005,274
07 Nov 18	63.02000 +0.10	63.63	62.74	62.99	1,057,102
06 Nov 18	62.92000 -0.41	63.35	62.63	63.34	1,145,078
05 Nov 18	63.33000 +0.39	63.58	62.95	63.00	901,065
02 Nov 18	62.94000 +0.16	63.52	62.58	63.29	1,406,577
01 Nov 18	62.78000 +0.20	63.56	62.33	62.33	1,342,129
31 Oct 18	62.58000 +0.30	63.08	62.15	62.56	2,110,320
30 Oct 18	62.28000 +0.54	62.50	61.78	61.93	2,160,356
29 Oct 18	61.74000 -0.86	62.90	61.72	62.42	1,741,185
26 Oct 18	62.60000 -0.74	63.07	61.81	62.99	2,394,003
25 Oct 18	63.34000 +0.23	63.49	62.74	63.01	1,840,932
24 Oct 18	63.11000 +0.24	63.82	62.52	62.75	1,695,087
23 Oct 18	62.87000 -0.27	63.55	62.23	62.30	1,796,210
22 Oct 18	63.14000 -0.66	64.23	62.80	64.23	1,715,181
19 Oct 18	63.80000 +0.98	64.18	62.73	62.90	2,942,890
18 Oct 18	62.82000 +0.60	63.33	61.87	61.90	2,226,251
17 Oct 18	62.22000 -2.82	64.00	61.16	63.78	4,418,650
16 Oct 18	65.04000 +0.66	65.04	64.17	64.50	1,593,084
15 Oct 18	64.38000 +0.51	64.48	63.49	63.72	1,489,293
12 Oct 18	63.87000 -0.06	64.48	63.87	64.25	1,775,907
11 Oct 18	63.93000 -1.40	65.04	63.92	64.88	2,637,952
10 Oct 18	65.33000 -0.31	65.91	65.24	65.83	1,421,370
09 Oct 18	65.64000 +0.19	65.95	65.25	65.78	1,358,306
08 Oct 18	65.45000 -0.03	65.76	65.25	65.28	1,084,508
05 Oct 18	65.48000 -0.77	66.68	65.48	66.31	1,708,920
04 Oct 18	66.25000 -1.47	67.30	66.16	67.30	2,203,295
03 Oct 18	67.72000 +0.09	68.40	67.51	67.70	1,294,485
02 Oct 18	67.63000 -0.48	67.83	66.98	67.83	1,692,586
01 Oct 18	68.11000 +1.41	68.28	66.61	66.73	2,218,052
28 Sep 18	66.70000 -0.43	67.18	66.28	67.01	1,796,371
27 Sep 18	67.13000 +0.21	67.23	66.52	66.87	1,285,526
26 Sep 18	66.92000 +0.67	67.00	66.17	66.29	1,784,858
25 Sep 18	66.25000 +0.47	66.31	65.48	65.58	1,222,261
24 Sep 18	65.78000 -0.97	66.40	65.37	66.26	1,582,794
21 Sep 18	66.75000 +0.76	66.75	66.06	66.49	3,515,703
20 Sep 18	65.99000 +1.67	66.17	64.36	64.36	2,196,080
19 Sep 18	64.32000 -0.56	64.89	64.25	64.77	1,622,092
18 Sep 18	64.88000 +0.09	65.17	64.75	64.97	1,603,286
17 Sep 18	64.79000 -0.61	65.46	64.79	65.29	1,327,563
14 Sep 18	65.40000 +0.11	65.57	65.16	65.30	1,136,816
13 Sep 18	65.29000 +0.46	65.67	64.67	64.87	1,521,158
12 Sep 18	64.83000 +0.00	65.09	64.73	64.78	2,001,497
11 Sep 18	64.83000 -0.45	65.54	64.65	65.39	2,166,415
10 Sep 18	65.28000 +0.09	65.57	64.85	65.03	1,768,958
07 Sep 18	65.19000 -0.23	65.80	65.08	65.59	1,868,758
06 Sep 18	65.42000 -0.03	65.75	64.92	65.22	1,296,448
05 Sep 18	65.45000 -1.17	66.30	65.12	66.24	2,102,455
04 Sep 18	66.62000 -1.25	68.07	66.21	68.07	1,586,399
03 Sep 18	67.87000 +0.05	68.03	67.72	67.83	741,808
31 Aug 18	67.82000 -0.68	68.45	67.73	68.42	2,176,102
30 Aug 18	68.50000 -0.55	69.14	68.36	69.00	1,307,824
29 Aug 18	69.05000 +0.16	69.11	68.74	69.01	851,101
28 Aug 18	68.89000 +0.05	69.20	68.71	69.20	1,160,107
27 Aug 18	68.84000 +0.44	68.90	68.17	68.34	957,569
24 Aug 18	68.40000 +0.05	68.50	68.06	68.35	991,940
23 Aug 18	68.35000 +0.05	68.59	68.23	68.35	822,086
22 Aug 18	68.30000 -0.15	69.07	68.30	68.45	1,458,296
21 Aug 18	68.45000 +0.41	68.77	68.12	68.28	1,173,829
20 Aug 18	68.04000 +0.35	68.39	67.69	67.87	786,599
17 Aug 18	67.69000 +0.02	68.02	67.27	67.70	1,067,366
16 Aug 18	67.67000 +0.70	67.78	67.06	67.58	1,058,023
15 Aug 18	66.97000 -1.08	68.37	66.81	68.30	1,482,796
14 Aug 18	68.05000 +0.45	68.62	67.91	68.04	1,322,214
13 Aug 18	67.60000 +0.08	67.92	67.24	67.52	1,438,437
10 Aug 18	67.52000 -0.70	68.07	67.26	67.70	1,568,221
09 Aug 18	68.22000 -0.36	68.46	67.84	68.29	756,198
08 Aug 18	68.58000 +0.44	68.58	68.10	68.13	1,148,074
07 Aug 18	68.14000 +0.11	68.46	67.83	67.84	941,753
06 Aug 18	68.03000 -0.17	68.45	67.92	68.23	1,081,055
03 Aug 18	68.20000 +0.06	68.37	67.95	68.35	1,281,667
02 Aug 18	68.14000 +0.86	68.60	67.15	67.31	2,064,031
01 Aug 18	67.28000 +0.07	67.28	66.61	67.26	1,499,557
31 Jul 18	67.21000 +0.02	67.90	67.20	67.75	1,917,867
30 Jul 18	67.19000 -0.40	67.41	66.88	67.26	1,501,402
27 Jul 18	67.59000 +1.95	67.69	66.63	66.71	2,157,521
26 Jul 18	65.64000 +0.34	65.67	65.14	65.44	1,444,657
25 Jul 18	65.30000 -0.25	65.74	64.99	65.67	1,167,857
24 Jul 18	65.55000 -0.29	66.00	65.44	65.96	997,513
23 Jul 18	65.84000 -0.50	66.33	65.75	66.24	1,226,022
20 Jul 18	66.34000 +0.52	66.56	65.62	65.71	2,139,646
19 Jul 18	65.82000 +0.24	65.99	65.19	65.41	1,366,962
18 Jul 18	65.58000 +0.50	65.83	65.01	65.01	1,394,893
17 Jul 18	65.08000 -0.12	65.23	64.52	65.00	1,151,615
16 Jul 18	65.20000 +0.02	65.52	64.70	65.41	1,065,443
13 Jul 18	65.18000 +0.39	65.41	64.99	65.01	1,265,967
12 Jul 18	64.79000 +1.16	64.79	63.83	63.86	1,677,384
11 Jul 18	63.63000 -0.81	64.33	63.57	64.00	1,535,824
10 Jul 18	64.44000 +0.00	64.62	64.08	64.59	1,583,774
09 Jul 18	64.44000 -1.32	66.04	64.25	66.00	2,026,759
06 Jul 18	65.76000 +0.21	66.07	65.53	65.87	1,255,677
05 Jul 18	65.55000 +0.72	65.79	64.85	65.11	2,054,951
04 Jul 18	64.83000 +0.73	65.20	64.30	64.75	1,173,237
03 Jul 18	64.10000 +0.45	64.35	63.56	63.74	1,202,686
02 Jul 18	63.65000 +0.78	63.82	62.24	62.32	1,779,249
29 Jun 18	62.87000 -0.15	63.56	62.87	63.49	2,330,524
28 Jun 18	63.02000 -0.24	63.51	62.62	63.01	1,681,730
27 Jun 18	63.26000 +0.21	63.73	62.50	63.03	1,674,610
26 Jun 18	63.05000 -0.29	63.88	63.05	63.87	1,462,749
25 Jun 18	63.34000 -1.41	64.40	63.34	64.26	1,318,223
22 Jun 18	64.75000 +1.09	64.76	63.75	64.11	1,575,483
21 Jun 18	63.66000 -0.11	64.71	63.50	63.93	1,622,032
20 Jun 18	63.77000 -0.19	64.47	63.62	64.27	1,690,994
19 Jun 18	63.96000 -0.23	64.30	63.46	63.76	1,918,631
18 Jun 18	64.19000 -0.72	64.87	63.96	64.73	1,420,649
15 Jun 18	64.91000 -0.08	65.73	64.84	65.24	3,248,912
14 Jun 18	64.99000 -0.44	65.49	64.35	65.09	2,373,164
13 Jun 18	65.43000 +0.00	65.86	65.40	65.58	1,274,859
12 Jun 18	65.43000 +0.52	65.66	65.03	65.17	1,463,014
11 Jun 18	64.91000 +0.60	65.07	64.37	64.50	1,643,855
08 Jun 18	64.31000 +0.60	64.31	63.25	63.51	1,440,174
07 Jun 18	63.71000 -0.15	64.23	63.34	64.23	1,219,930
06 Jun 18	63.86000 -0.91	64.83	63.44	64.75	1,853,549
05 Jun 18	64.77000 -0.41	65.93	64.77	65.15	1,482,780
04 Jun 18	65.18000 -0.76	66.58	64.92	66.22	1,989,629
01 Jun 18	65.94000 +0.55	66.12	65.38	65.64	1,838,926
31 May 18	65.39000 -1.35	67.06	65.24	66.91	2,427,696
30 May 18	66.74000 -0.10	67.00	66.54	67.00	1,515,441
29 May 18	66.84000 -0.64	67.35	66.61	67.18	2,023,664
28 May 18	67.48000 +0.29	67.64	67.14	67.29	1,119,447
25 May 18	67.19000 +0.79	67.48	66.46	66.66	1,713,630
24 May 18	66.40000 +0.81	66.56	65.46	65.66	1,875,445
23 May 18	65.59000 -0.04	66.01	65.44	65.63	1,837,902
22 May 18	65.63000 -0.28	66.13	65.28	66.00	1,341,849
21 May 18	65.91000 +1.03	66.74	65.23	65.30	1,536,773
18 May 18	64.88000 -0.32	65.59	64.71	65.06	3,350,018
17 May 18	65.20000 +0.59	65.24	64.32	64.65	1,545,229
16 May 18	64.61000 -0.25	64.87	64.48	64.73	1,144,640
15 May 18	64.86000 +0.08	64.92	64.41	64.67	1,794,521
14 May 18	64.78000 +0.05	64.88	64.47	64.78	1,021,288
11 May 18	64.73000 -0.49	65.30	64.73	65.30	941,183
10 May 18	65.22000 +0.50	65.31	64.57	64.62	889,242
09 May 18	64.72000 -0.65	65.58	64.53	65.58	1,576,146
08 May 18	65.37000 +0.18	65.60	64.91	65.22	1,282,388
07 May 18	65.19000 +0.11	65.32	65.00	65.30	850,888
04 May 18	65.08000 -1.70	65.33	64.85	65.07	1,934,105
03 May 18	66.78000 +0.14	67.06	66.32	66.70	1,396,169
02 May 18	66.64000 -0.45	67.06	66.47	66.91	1,843,280
30 Apr 18	67.09000 +0.09	67.22	66.61	66.80	1,698,039
27 Apr 18	67.00000 +0.13	67.52	66.70	67.13	1,375,313
26 Apr 18	66.87000 +0.66	67.20	65.96	66.00	1,582,061
25 Apr 18	66.21000 +0.29	66.25	65.08	65.30	1,431,241
24 Apr 18	65.92000 +0.00	66.40	65.56	65.92	1,365,792
23 Apr 18	65.92000 -0.46	66.05	65.10	65.96	1,770,869
20 Apr 18	66.38000 -0.08	66.53	65.89	66.13	2,286,718
19 Apr 18	66.46000 -0.62	67.74	66.01	67.50	1,987,712
18 Apr 18	67.08000 +1.02	68.59	67.08	67.50	3,701,190
17 Apr 18	66.06000 +0.77	66.27	65.21	65.21	2,065,930
16 Apr 18	65.29000 +0.03	65.45	65.02	65.26	1,071,421
13 Apr 18	65.26000 +0.35	65.42	64.63	64.84	1,373,751
12 Apr 18	64.91000 +0.11	65.03	64.53	64.72	1,371,522
11 Apr 18	64.80000 -0.19	64.98	64.37	64.65	1,027,155
10 Apr 18	64.99000 -0.59	65.65	64.68	65.60	1,602,115
09 Apr 18	65.58000 +0.12	65.79	65.23	65.38	1,009,664
06 Apr 18	65.46000 -0.52	65.86	64.75	65.00	1,633,757
05 Apr 18	65.98000 +1.37	66.22	65.18	65.31	1,910,761
04 Apr 18	64.61000 -0.16	64.75	64.03	64.71	1,692,845
03 Apr 18	64.77000 -0.96	65.53	64.77	65.40	1,600,222
29 Mar 18	65.73000 +0.37	66.32	65.19	65.46	2,114,781
28 Mar 18	65.36000 +1.31	65.36	63.44	63.51	2,051,386
27 Mar 18	64.05000 +0.09	64.95	63.66	64.94	1,484,740
26 Mar 18	63.96000 -0.20	64.55	63.60	64.31	1,575,804
23 Mar 18	64.16000 -0.89	64.98	63.65	64.14	2,174,609
22 Mar 18	65.05000 -0.69	65.57	64.36	65.25	1,792,647
21 Mar 18	65.74000 -0.94	66.94	65.29	66.80	1,338,675
20 Mar 18	66.68000 +0.44	66.79	66.11	66.43	1,006,755
19 Mar 18	66.24000 -1.04	66.99	66.13	66.80	1,301,316
16 Mar 18	67.28000 -0.08	67.61	67.05	67.13	3,180,625
15 Mar 18	67.36000 +0.56	67.37	66.52	67.06	1,422,054
14 Mar 18	66.80000 -0.34	67.50	66.50	67.05	1,179,928
13 Mar 18	67.14000 -0.60	67.87	66.84	67.58	1,555,285
12 Mar 18	67.74000 +0.24	68.11	67.34	67.98	1,149,239
09 Mar 18	67.50000 +0.93	67.71	66.35	66.47	2,007,612
08 Mar 18	66.57000 +1.34	66.73	65.26	65.26	1,629,616
07 Mar 18	65.23000 +0.65	65.27	64.05	64.50	1,406,035
06 Mar 18	64.58000 -0.28	65.20	64.38	65.17	1,068,579
05 Mar 18	64.86000 +1.09	64.89	63.74	63.89	1,670,043
02 Mar 18	63.77000 -1.47	65.30	63.51	64.99	2,353,702
01 Mar 18	65.24000 -0.51	65.93	64.80	65.56	1,777,490
28 Feb 18	65.75000 -0.85	66.74	65.75	66.34	1,883,471
27 Feb 18	66.60000 -0.71	67.57	66.59	67.31	1,479,525
26 Feb 18	67.31000 +1.49	67.73	66.21	66.43	2,243,395
23 Feb 18	65.82000 +0.53	65.84	64.86	65.38	1,483,490
22 Feb 18	65.29000 +0.58	65.61	63.81	64.20	1,863,160
21 Feb 18	64.71000 +0.20	64.79	64.01	64.22	1,268,195
20 Feb 18	64.51000 +0.04	64.77	64.21	64.21	1,958,983
19 Feb 18	64.47000 -1.02	65.49	64.40	65.36	1,426,815
16 Feb 18	65.49000 +1.37	65.95	64.35	65.00	2,924,587
15 Feb 18	64.12000 -0.14	64.34	63.23	64.00	2,458,798
14 Feb 18	64.26000 +0.38	65.16	63.43	64.35	2,229,770
13 Feb 18	63.88000 -0.48	64.99	63.74	64.43	1,591,607
12 Feb 18	64.36000 +0.57	65.08	63.85	64.36	2,221,932
09 Feb 18	63.79000 -1.33	65.27	63.65	64.69	3,077,936
08 Feb 18	65.12000 -2.04	66.78	64.90	66.48	2,518,077
07 Feb 18	67.16000 +1.53	67.16	65.55	66.50	2,616,636
06 Feb 18	65.63000 -1.61	66.95	64.73	65.73	3,806,605
05 Feb 18	67.24000 -1.26	68.40	67.07	68.13	2,074,609
02 Feb 18	68.50000 -0.84	69.10	68.30	68.91	1,763,233
01 Feb 18	69.34000 -0.12	70.41	69.25	69.73	1,955,013
31 Jan 18	69.46000 +0.49	69.60	68.86	69.34	1,708,700
30 Jan 18	68.97000 -0.19	69.37	68.67	69.00	1,536,814
29 Jan 18	69.16000 -0.70	69.89	69.16	69.80	1,052,216
26 Jan 18	69.86000 +0.36	70.18	69.50	69.50	1,094,126
25 Jan 18	69.50000 -0.72	70.54	69.15	70.19	1,555,255
24 Jan 18	70.22000 -0.78	71.06	70.22	70.99	1,108,054
23 Jan 18	71.00000 +0.41	71.13	70.63	71.00	1,155,448
22 Jan 18	70.59000 +0.20	70.81	69.90	70.32	1,212,476
19 Jan 18	70.39000 +0.97	70.55	69.49	69.62	1,884,594
18 Jan 18	69.42000 +0.30	69.50	69.01	69.19	1,529,157
17 Jan 18	69.12000 +0.37	69.36	68.61	68.75	1,522,721
16 Jan 18	68.75000 -0.42	69.45	68.56	69.40	1,607,117
15 Jan 18	69.17000 -0.42	69.66	69.17	69.60	1,087,250
12 Jan 18	69.59000 +0.15	69.70	69.19	69.57	1,038,899
11 Jan 18	69.44000 +0.40	70.08	69.18	69.51	1,670,419
10 Jan 18	69.04000 -2.13	71.00	68.85	70.90	2,722,519
09 Jan 18	71.17000 -0.10	71.37	71.02	71.10	1,108,316
08 Jan 18	71.27000 -0.48	71.77	71.01	71.49	1,185,901
05 Jan 18	71.75000 +1.29	71.78	70.35	70.41	1,579,299
04 Jan 18	70.46000 +1.03	70.59	69.51	69.79	1,439,421
03 Jan 18	69.43000 +0.46	69.44	68.27	68.97	1,423,283
02 Jan 18	68.97000 -0.98	70.14	68.77	69.83	1,495,846
29 Dec 17	69.95000 -0.19	70.54	69.90	70.02	1,041,534
28 Dec 17	70.14000 -0.61	70.73	70.08	70.52	804,235
27 Dec 17	70.75000 +0.15	70.91	70.11	70.11	719,626
22 Dec 17	70.60000 -0.01	70.99	70.45	70.52	708,869
21 Dec 17	70.61000 +0.44	70.75	69.73	70.10	1,030,777
20 Dec 17	70.17000 -0.75	70.98	69.96	70.81	1,350,092
19 Dec 17	70.92000 -0.90	71.97	70.86	71.65	998,457
18 Dec 17	71.82000 +0.62	72.13	71.37	71.53	1,715,887
15 Dec 17	71.20000 +0.47	71.29	70.30	70.62	3,059,853
14 Dec 17	70.73000 -0.38	71.39	70.65	71.17	1,345,142
13 Dec 17	71.11000 -0.43	71.65	70.90	71.25	1,062,008
12 Dec 17	71.54000 +0.71	71.58	70.41	70.83	1,455,467
11 Dec 17	70.83000 -0.11	70.97	70.46	70.84	1,181,254
08 Dec 17	70.94000 +0.11	70.96	70.17	70.84	1,746,756
07 Dec 17	70.83000 +0.02	71.20	70.61	70.71	1,277,204
06 Dec 17	70.81000 +0.69	71.31	69.74	69.88	1,619,461
05 Dec 17	70.12000 +0.50	70.35	69.49	69.49	1,345,597
04 Dec 17	69.62000 -0.17	70.15	69.28	70.10	1,717,735
01 Dec 17	69.79000 -1.13	71.00	69.69	70.97	1,991,507
30 Nov 17	70.92000 -0.51	71.69	70.92	71.27	2,142,966
29 Nov 17	71.43000 +0.05	71.73	71.18	71.70	1,130,361
28 Nov 17	71.38000 +0.89	71.66	70.35	70.74	1,233,334
27 Nov 17	70.49000 -0.30	71.38	70.43	70.86	1,025,849
24 Nov 17	70.79000 +0.54	71.54	70.68	71.00	1,983,813
23 Nov 17	70.25000 +0.76	70.39	69.22	69.22	1,316,542
22 Nov 17	69.49000 +0.24	70.43	69.22	69.23	1,370,913
21 Nov 17	69.25000 +0.14	69.54	68.79	69.13	1,308,013
20 Nov 17	69.11000 +0.19	69.43	68.75	68.83	1,058,845
17 Nov 17	68.92000 -0.31	69.54	68.68	69.37	1,404,691
16 Nov 17	69.23000 +0.55	69.43	68.72	68.88	1,073,705
15 Nov 17	68.68000 -0.11	69.97	68.50	68.50	2,096,019
14 Nov 17	68.79000 -0.44	69.59	68.55	69.59	1,242,176
13 Nov 17	69.23000 +0.27	69.67	68.66	69.18	1,480,594
10 Nov 17	68.96000 -0.51	69.75	68.85	69.57	1,324,294
09 Nov 17	69.47000 +0.03	69.86	69.14	69.51	1,450,018
08 Nov 17	69.44000 -0.18	70.03	69.26	69.62	1,396,505
07 Nov 17	69.62000 -0.78	70.50	69.51	70.50	1,382,455
06 Nov 17	70.40000 -0.13	70.82	70.33	70.50	1,094,076
03 Nov 17	70.53000 +0.55	70.55	69.64	70.10	1,242,528
02 Nov 17	69.98000 -0.28	70.74	69.70	70.26	1,280,151
01 Nov 17	70.26000 +0.12	70.77	70.26	70.51	1,315,008
31 Oct 17	70.14000 +0.68	70.19	69.51	69.90	1,370,429
30 Oct 17	69.46000 -0.54	69.99	69.33	69.91	1,267,814
27 Oct 17	70.00000 +0.36	71.04	69.96	70.00	1,808,579
26 Oct 17	69.64000 +0.98	69.72	68.79	68.84	1,738,960
25 Oct 17	68.66000 -0.94	69.89	68.51	69.52	1,628,836
24 Oct 17	69.60000 -0.72	70.62	69.56	70.10	1,243,062
23 Oct 17	70.32000 +0.03	70.82	70.23	70.51	990,232
20 Oct 17	70.29000 -0.21	70.60	69.95	70.50	1,870,263
19 Oct 17	70.50000 -0.56	71.10	70.20	71.00	1,633,606
18 Oct 17	71.06000 +0.36	72.00	70.67	70.87	2,456,980
17 Oct 17	70.70000 +1.35	71.00	69.44	70.80	2,884,509
16 Oct 17	69.35000 +0.46	69.38	68.84	68.84	1,258,425
13 Oct 17	68.89000 -0.35	69.45	68.89	69.30	1,371,314
12 Oct 17	69.24000 +0.14	69.29	68.88	69.28	758,502
11 Oct 17	69.10000 +0.27	69.29	68.64	69.20	1,144,679
10 Oct 17	68.83000 -0.28	69.10	68.67	68.89	994,677
09 Oct 17	69.11000 +0.79	69.23	68.52	68.55	1,085,824
06 Oct 17	68.32000 -0.18	68.63	68.13	68.61	1,018,830
05 Oct 17	68.50000 +0.37	68.73	68.01	68.16	1,348,566
04 Oct 17	68.13000 +1.19	68.25	66.94	67.07	2,000,858
03 Oct 17	66.94000 +0.21	67.21	66.65	66.92	883,709
02 Oct 17	66.73000 +0.36	66.73	66.00	66.30	1,158,308
29 Sep 17	66.37000 +0.57	66.37	65.66	65.71	1,818,297
28 Sep 17	65.80000 +0.02	65.81	65.33	65.70	1,348,109
27 Sep 17	65.78000 -0.71	66.77	65.77	66.77	1,762,157
26 Sep 17	66.49000 -0.18	66.80	66.38	66.80	1,327,277
25 Sep 17	66.67000 -0.03	66.91	66.53	66.56	1,093,789
22 Sep 17	66.70000 +0.28	67.01	66.27	66.48	1,403,460
21 Sep 17	66.42000 -0.01	66.57	65.98	66.45	1,268,031
20 Sep 17	66.43000 -0.18	67.00	66.39	66.39	1,933,722
19 Sep 17	66.61000 -0.47	66.94	66.13	66.63	1,374,983
18 Sep 17	67.08000 -0.14	67.65	66.98	67.46	989,843
15 Sep 17	67.22000 -0.78	68.27	66.96	67.98	5,521,434
14 Sep 17	68.00000 +0.08	68.27	67.65	67.78	1,319,253
13 Sep 17	67.92000 -0.13	68.06	67.60	68.05	1,400,353
12 Sep 17	68.05000 -0.35	68.58	67.88	68.42	1,284,264
11 Sep 17	68.40000 +0.95	68.47	67.70	67.70	1,463,768
08 Sep 17	67.45000 +0.64	67.53	66.58	66.63	1,120,493
07 Sep 17	66.81000 -0.07	67.31	66.81	67.20	1,815,966
06 Sep 17	66.88000 +0.76	67.35	65.51	65.80	2,243,948
05 Sep 17	66.12000 +0.60	66.36	65.74	65.75	1,270,318
04 Sep 17	65.52000 -0.30	65.91	65.34	65.34	639,246
01 Sep 17	65.82000 -0.33	66.64	65.78	66.00	1,445,088
31 Aug 17	66.15000 -0.05	66.38	65.55	65.75	1,879,538
30 Aug 17	66.20000 +0.10	66.38	66.01	66.29	789,729
29 Aug 17	66.10000 -0.09	66.25	65.28	65.63	1,204,028
28 Aug 17	66.19000 -0.51	66.48	65.95	66.37	763,441
25 Aug 17	66.70000 +0.20	66.83	66.07	66.39	1,402,872
24 Aug 17	66.50000 -0.27	67.17	66.49	66.91	861,044
23 Aug 17	66.77000 -0.06	67.13	66.47	66.50	1,262,117
22 Aug 17	66.83000 +0.33	67.00	66.46	66.87	886,066
21 Aug 17	66.50000 +0.31	66.61	65.90	66.05	1,338,350
18 Aug 17	66.19000 -0.38	66.19	65.50	66.02	1,713,210
17 Aug 17	66.57000 -0.54	67.26	66.57	66.84	1,319,062
16 Aug 17	67.11000 +0.00	67.65	67.11	67.49	1,420,625
15 Aug 17	67.11000 +0.69	68.40	67.11	67.80	2,106,554
14 Aug 17	66.42000 +1.50	66.90	65.53	66.87	2,087,970
11 Aug 17	64.92000 -0.57	65.80	64.57	65.45	1,669,339
10 Aug 17	65.49000 -1.14	66.55	65.34	66.55	1,705,488
09 Aug 17	66.63000 -0.57	67.05	66.26	66.85	1,924,613
08 Aug 17	67.20000 -0.36	67.56	66.87	67.56	1,761,416
07 Aug 17	67.56000 +0.51	67.58	66.92	67.05	2,501,037
04 Aug 17	67.05000 +2.37	67.17	64.44	64.51	2,792,796
03 Aug 17	64.68000 +1.23	64.76	63.28	63.51	2,086,837
02 Aug 17	63.45000 +0.32	63.63	63.00	63.15	1,698,954
01 Aug 17	63.13000 +0.04	63.97	62.52	63.97	2,045,832
31 Jul 17	63.09000 -0.56	63.72	63.02	63.35	1,557,499
28 Jul 17	63.65000 -1.10	64.05	62.86	63.90	2,483,369
27 Jul 17	64.75000 +0.35	66.12	63.91	64.20	2,474,089
26 Jul 17	64.40000 +0.05	64.98	64.27	64.42	1,340,392
25 Jul 17	64.35000 +0.30	64.81	64.24	64.25	1,676,292
24 Jul 17	64.05000 -0.60	64.83	63.84	64.80	1,598,445
21 Jul 17	64.65000 -1.28	65.96	64.47	65.67	2,863,847
20 Jul 17	65.93000 -0.04	66.43	65.54	66.29	1,274,599
19 Jul 17	65.97000 +0.67	66.04	65.53	65.66	1,030,134
18 Jul 17	65.30000 -0.53	66.06	65.18	65.89	1,296,129
17 Jul 17	65.83000 -0.11	66.11	65.70	66.01	808,010
14 Jul 17	65.94000 -0.14	66.36	65.63	66.24	991,014
13 Jul 17	66.08000 +0.40	66.35	65.41	65.79	1,289,311
12 Jul 17	65.68000 +1.08	66.04	64.65	64.74	1,708,071
11 Jul 17	64.60000 -1.15	65.81	64.60	65.68	1,498,580
10 Jul 17	65.75000 +0.17	65.93	64.97	65.84	1,077,824
07 Jul 17	65.58000 +0.15	65.70	65.21	65.40	1,063,270
06 Jul 17	65.43000 -1.00	66.49	64.82	66.33	2,370,138
05 Jul 17	66.43000 +0.02	66.79	66.00	66.30	1,619,754
04 Jul 17	66.41000 -0.27	66.77	66.05	66.30	1,054,662
03 Jul 17	66.68000 +0.87	66.85	65.97	66.00	1,408,040
30 Jun 17	65.81000 -0.57	67.08	65.81	66.28	2,282,862
29 Jun 17	66.38000 -1.21	67.97	66.32	67.82	2,544,311
28 Jun 17	67.59000 -0.34	68.53	67.35	67.93	2,001,084
27 Jun 17	67.93000 -1.51	69.45	67.93	69.45	2,201,505
26 Jun 17	69.44000 +1.96	69.52	68.08	68.08	3,134,850
23 Jun 17	67.48000 -0.17	67.54	66.67	67.41	1,411,167
22 Jun 17	67.65000 -0.66	68.41	67.57	68.33	1,602,268
21 Jun 17	68.31000 -0.23	68.35	67.53	68.35	1,874,620
20 Jun 17	68.54000 +0.97	69.36	67.75	67.95	2,012,825
19 Jun 17	67.57000 +0.14	68.56	67.57	67.80	2,005,619
16 Jun 17	67.43000 +0.74	67.75	66.83	66.84	2,761,887
15 Jun 17	66.69000 +0.09	66.83	66.18	66.47	1,688,036
14 Jun 17	66.60000 -0.10	67.56	66.52	66.59	1,697,310
13 Jun 17	66.70000 +0.39	66.70	66.17	66.50	1,459,551
12 Jun 17	66.31000 -0.60	66.79	65.98	66.65	1,455,229
09 Jun 17	66.91000 +0.27	67.54	66.47	66.70	1,394,358
08 Jun 17	66.64000 -0.59	67.30	66.49	66.83	1,658,669
07 Jun 17	67.23000 +0.43	67.80	66.41	66.58	1,700,079
06 Jun 17	66.80000 -0.34	67.18	66.54	66.81	1,279,022
05 Jun 17	67.14000 -0.18	67.43	67.10	67.13	702,670
02 Jun 17	67.32000 +0.45	67.53	67.13	67.39	1,183,628
01 Jun 17	66.87000 +0.79	67.24	66.20	66.25	1,412,234
31 May 17	66.08000 -0.15	67.03	66.08	66.40	2,185,897
30 May 17	66.23000 -0.42	66.52	65.92	66.23	1,339,594
29 May 17	66.65000 +0.10	66.71	66.38	66.40	695,136
26 May 17	66.55000 -0.47	66.93	66.41	66.82	1,356,222
25 May 17	67.02000 +0.37	67.35	66.62	67.00	1,124,865
24 May 17	66.65000 -0.20	66.73	66.18	66.18	1,244,283
23 May 17	66.85000 +0.66	67.00	65.78	65.87	1,681,911
22 May 17	66.19000 +0.34	66.19	65.38	65.89	1,279,538
19 May 17	65.85000 +0.85	66.27	64.92	65.00	2,537,842
18 May 17	65.00000 -1.87	67.07	64.74	66.99	3,268,525
17 May 17	66.87000 -0.68	67.67	66.54	67.65	1,903,745
16 May 17	67.55000 +0.46	67.75	67.01	67.17	1,744,865
15 May 17	67.09000 -0.03	67.24	66.68	67.12	1,295,521
12 May 17	67.12000 +0.39	67.20	66.38	66.70	1,743,996
11 May 17	66.73000 +0.50	67.11	66.20	66.41	2,176,077
10 May 17	66.23000 +0.10	66.53	65.81	66.10	1,736,672
09 May 17	66.13000 +0.93	66.32	65.23	65.42	2,345,868
08 May 17	65.20000 +0.19	65.27	64.85	65.24	1,811,540
05 May 17	65.01000 -0.49	65.18	63.73	63.89	2,510,171
04 May 17	65.50000 +1.31	65.63	64.37	64.52	2,424,412
03 May 17	64.19000 -0.18	64.45	63.87	64.45	1,487,128
02 May 17	64.37000 +0.19	64.49	63.80	64.40	1,570,186
28 Apr 17	64.18000 +0.28	64.21	63.56	63.82	2,053,421
27 Apr 17	63.90000 +0.34	64.14	63.27	63.47	1,757,306
26 Apr 17	63.56000 -0.21	63.84	63.20	63.45	1,926,560
25 Apr 17	63.77000 +0.12	64.02	63.58	63.78	1,850,770
24 Apr 17	63.65000 +1.50	64.04	62.91	63.86	3,688,643
21 Apr 17	62.15000 -1.56	62.95	61.87	62.80	4,537,934
20 Apr 17	63.71000 +0.36	64.06	62.70	62.74	1,877,648
19 Apr 17	63.35000 -0.51	63.85	63.07	63.67	1,693,980
18 Apr 17	63.86000 -0.41	64.46	63.83	64.40	1,695,744
13 Apr 17	64.27000 +0.03	64.31	63.93	64.02	1,726,221
12 Apr 17	64.24000 +0.24	64.49	63.77	63.85	1,219,063
11 Apr 17	64.00000 -0.08	64.07	63.63	63.77	1,198,916
10 Apr 17	64.08000 -0.09	64.20	63.65	64.08	928,292
07 Apr 17	64.17000 +0.42	64.17	63.11	63.15	1,290,676
06 Apr 17	63.75000 +0.15	63.99	63.20	63.20	1,489,443
05 Apr 17	63.60000 -0.32	64.18	63.51	63.80	1,179,713
04 Apr 17	63.92000 +0.42	64.14	62.83	62.83	1,634,219
03 Apr 17	63.50000 -0.26	64.02	63.44	63.91	1,642,270
31 Mar 17	63.76000 +0.21	63.76	63.02	63.30	2,019,023
30 Mar 17	63.55000 +0.24	63.58	62.94	63.04	1,489,278
29 Mar 17	63.31000 +0.00	63.39	62.77	63.07	1,438,444
28 Mar 17	63.31000 -0.89	63.81	63.07	63.58	1,794,172
27 Mar 17	64.20000 +0.59	64.24	62.93	63.41	1,585,232
24 Mar 17	63.61000 -0.36	63.86	63.35	63.86	1,169,752
23 Mar 17	63.97000 +0.00	64.10	63.46	64.03	1,444,241
22 Mar 17	63.97000 +0.18	64.16	63.55	63.82	1,639,796
21 Mar 17	63.79000 -0.21	64.46	63.57	64.18	1,866,100
20 Mar 17	64.00000 +0.79	64.32	63.05	63.14	1,774,601
17 Mar 17	63.21000 +0.42	63.21	62.23	62.90	2,470,651
16 Mar 17	62.79000 +0.17	63.39	62.59	63.21	1,852,287
15 Mar 17	62.62000 -0.04	62.78	62.30	62.76	997,388
14 Mar 17	62.66000 -0.32	62.90	62.54	62.79	930,123
13 Mar 17	62.98000 +0.14	63.06	62.47	63.00	1,177,591
10 Mar 17	62.84000 +0.39	62.97	62.02	62.77	1,516,310
09 Mar 17	62.45000 +0.62	62.57	61.66	61.90	1,411,898
08 Mar 17	61.83000 -0.04	61.96	61.14	61.85	1,527,970
07 Mar 17	61.87000 -0.63	62.52	61.84	62.05	1,576,451
06 Mar 17	62.50000 -0.03	62.54	62.01	62.26	1,189,860
03 Mar 17	62.53000 -0.20	62.75	62.09	62.75	1,373,990
02 Mar 17	62.73000 -0.13	62.79	62.20	62.73	1,303,529
01 Mar 17	62.86000 +0.30	63.05	62.57	62.90	1,734,390
28 Feb 17	62.56000 -0.15	63.06	62.04	62.90	1,754,585
27 Feb 17	62.71000 +0.06	63.00	62.16	62.90	1,348,577
24 Feb 17	62.65000 -0.14	63.04	62.31	62.96	1,485,428
23 Feb 17	62.79000 +0.46	62.95	62.09	62.39	2,085,755
22 Feb 17	62.33000 +1.44	62.70	60.75	60.78	2,646,263
21 Feb 17	60.89000 -0.06	61.04	60.54	60.96	1,876,631
20 Feb 17	60.95000 -0.05	61.39	60.54	61.30	1,909,194
17 Feb 17	61.00000 +1.85	61.77	59.00	59.50	4,469,639
16 Feb 17	59.15000 -0.79	60.16	58.55	60.16	2,785,502
15 Feb 17	59.94000 -0.09	60.58	59.33	60.00	2,231,457
14 Feb 17	60.03000 -0.62	60.89	59.64	60.54	1,887,516
13 Feb 17	60.65000 +0.60	60.93	59.98	59.98	1,129,873
10 Feb 17	60.05000 -0.40	60.68	59.84	60.38	1,723,334
09 Feb 17	60.45000 -0.20	60.78	60.17	60.53	1,428,047
08 Feb 17	60.65000 +1.41	60.85	58.93	59.36	2,337,998
07 Feb 17	59.24000 +0.26	59.73	58.78	58.78	1,150,971
06 Feb 17	58.98000 -0.12	59.42	58.84	59.03	1,210,873
03 Feb 17	59.10000 +0.74	59.31	58.60	58.62	1,653,766
02 Feb 17	58.36000 -0.10	58.79	58.26	58.55	1,388,057
01 Feb 17	58.46000 +0.47	58.88	58.06	58.37	1,717,878
31 Jan 17	57.99000 -0.30	58.59	57.99	58.58	2,022,269
30 Jan 17	58.29000 -0.31	58.57	58.02	58.50	1,465,293
27 Jan 17	58.60000 -0.31	59.10	58.40	59.10	1,579,045
26 Jan 17	58.91000 -0.04	58.99	58.50	58.75	1,509,639
25 Jan 17	58.95000 +0.02	59.41	58.78	59.39	1,787,011
24 Jan 17	58.93000 -0.12	59.34	58.85	59.34	1,784,260
23 Jan 17	59.05000 -0.20	59.48	58.87	59.02	1,395,309
20 Jan 17	59.25000 -0.44	59.68	59.19	59.37	2,556,278
19 Jan 17	59.69000 -0.27	60.05	59.41	59.90	1,665,454
18 Jan 17	59.96000 +0.02	60.49	59.90	60.15	1,150,713
17 Jan 17	59.94000 -0.37	60.29	59.58	60.23	1,481,750
16 Jan 17	60.31000 -0.22	60.65	59.91	60.36	1,421,323
13 Jan 17	60.53000 -0.26	61.03	60.27	61.00	2,089,018
12 Jan 17	60.79000 -0.01	60.95	60.38	60.57	1,411,605
11 Jan 17	60.80000 -0.40	61.25	60.39	61.09	1,907,975
10 Jan 17	61.20000 -0.29	61.75	60.94	61.61	1,673,467
09 Jan 17	61.49000 +0.43	61.51	60.94	61.22	1,287,298
06 Jan 17	61.06000 -0.09	61.41	60.79	61.32	1,174,159
05 Jan 17	61.15000 +0.59	61.15	60.26	60.26	1,288,330
04 Jan 17	60.56000 +0.52	60.57	59.78	60.17	1,451,620
03 Jan 17	60.04000 -0.20	60.52	59.68	60.50	1,389,880
02 Jan 17	60.24000 +0.04	60.56	59.90	60.10	503,232
30 Dec 16	60.20000 +0.67	60.23	59.45	59.69	1,249,040
29 Dec 16	59.53000 +0.28	59.69	59.01	59.01	612,206
28 Dec 16	59.25000 -0.06	59.33	59.01	59.25	851,699
27 Dec 16	59.31000 +0.44	59.43	58.92	59.01	889,600
23 Dec 16	58.87000 -0.21	59.28	58.83	58.92	1,059,893
22 Dec 16	59.08000 +0.08	59.39	58.70	59.00	1,365,134
21 Dec 16	59.00000 -0.71	59.82	59.00	59.43	1,849,217
20 Dec 16	59.71000 -0.69	60.17	59.25	60.17	2,206,812
19 Dec 16	60.40000 -0.84	60.51	59.35	59.50	2,980,258
16 Dec 16	61.24000 -0.07	61.77	61.12	61.18	3,916,524
15 Dec 16	61.31000 -0.27	61.97	60.67	61.31	2,338,928
14 Dec 16	61.58000 -0.25	61.78	61.04	61.66	1,344,920
13 Dec 16	61.83000 +0.81	61.99	61.00	61.00	1,548,546
12 Dec 16	61.02000 -0.30	61.43	60.86	61.39	1,355,852
09 Dec 16	61.32000 +1.33	61.74	60.05	60.13	2,508,521
08 Dec 16	59.99000 +1.09	60.15	59.00	59.19	2,500,910
07 Dec 16	58.90000 +0.15	59.13	58.37	59.00	1,471,991
06 Dec 16	58.75000 +0.14	59.09	58.31	58.74	1,459,000
05 Dec 16	58.61000 +0.22	59.50	58.32	58.33	1,644,961
02 Dec 16	58.39000 -0.11	58.64	57.99	58.25	1,789,296
01 Dec 16	58.50000 -0.86	59.28	58.25	59.20	2,099,229
30 Nov 16	59.36000 -0.52	60.39	59.36	59.97	2,131,579
29 Nov 16	59.88000 +0.16	60.18	59.40	59.72	1,177,578
28 Nov 16	59.72000 -0.32	60.43	59.64	60.21	1,332,216
25 Nov 16	60.04000 +1.08	60.21	59.05	59.25	1,719,177
24 Nov 16	58.96000 +0.36	59.01	58.19	58.86	1,208,987
23 Nov 16	58.60000 -0.29	59.03	58.57	58.89	1,704,709
22 Nov 16	58.89000 -0.02	59.30	58.69	59.22	1,236,682
21 Nov 16	58.91000 +0.09	59.13	58.50	59.09	1,144,011
18 Nov 16	58.82000 +0.12	59.21	58.62	58.75	1,476,637
17 Nov 16	58.70000 +0.10	59.22	58.48	58.62	1,323,551
16 Nov 16	58.60000 -0.47	59.25	58.06	59.20	1,776,054
15 Nov 16	59.07000 +0.87	59.08	58.30	58.42	2,023,699
14 Nov 16	58.20000 -0.55	59.89	58.08	59.36	2,639,761
11 Nov 16	58.75000 +0.75	59.20	57.77	58.25	2,933,728
10 Nov 16	58.00000 -2.74	60.70	57.66	60.70	5,113,951
09 Nov 16	60.74000 -0.52	60.93	59.60	60.20	2,966,811
08 Nov 16	61.26000 -0.23	61.89	61.19	61.38	1,816,572
07 Nov 16	61.49000 +0.27	62.12	61.17	62.00	1,331,428
04 Nov 16	61.22000 -0.31	61.52	61.08	61.38	1,183,494
03 Nov 16	61.53000 -0.41	62.23	61.29	61.49	1,656,644
02 Nov 16	61.94000 -0.62	62.97	61.85	62.41	1,491,632
01 Nov 16	62.56000 -0.52	63.72	62.45	63.29	1,136,950
31 Oct 16	63.08000 -0.43	63.40	62.97	63.39	1,410,829
28 Oct 16	63.51000 +0.01	63.74	62.59	62.85	1,425,157
27 Oct 16	63.50000 +1.00	63.61	62.47	62.50	1,761,914
26 Oct 16	62.50000 -0.44	63.08	62.26	62.93	1,362,273
25 Oct 16	62.94000 +0.17	63.39	62.61	62.61	1,622,417
24 Oct 16	62.77000 -0.70	63.94	62.69	63.84	1,474,570
21 Oct 16	63.47000 -0.12	64.10	63.41	63.91	1,390,397
20 Oct 16	63.59000 +0.21	63.75	63.11	63.25	1,616,852
19 Oct 16	63.38000 -0.31	63.81	63.15	63.81	1,637,477
18 Oct 16	63.69000 -0.12	64.96	62.35	62.90	3,677,923
17 Oct 16	63.81000 -0.39	64.00	63.33	63.97	1,685,530
14 Oct 16	64.20000 +0.61	64.70	63.59	63.61	1,686,174
13 Oct 16	63.59000 -0.51	63.85	63.24	63.85	1,747,259
12 Oct 16	64.10000 -0.77	65.10	64.10	65.10	1,222,033
11 Oct 16	64.87000 -0.28	65.57	64.70	64.86	1,044,568
10 Oct 16	65.15000 +0.60	65.28	64.49	64.76	1,061,392
07 Oct 16	64.55000 -1.20	65.74	64.55	65.68	1,737,955
06 Oct 16	65.75000 -0.70	66.68	65.53	66.67	1,257,389
05 Oct 16	66.45000 -0.93	66.96	66.37	66.69	1,444,011
04 Oct 16	67.38000 +0.22	67.81	66.95	66.96	1,672,094
03 Oct 16	67.16000 +1.11	67.18	66.00	66.00	1,771,110
30 Sep 16	66.05000 +0.21	66.08	64.63	65.22	1,898,801
29 Sep 16	65.84000 -0.10	66.55	65.71	66.21	815,692
28 Sep 16	65.94000 -0.04	66.62	65.72	65.99	1,035,359
27 Sep 16	65.98000 +0.43	66.27	65.60	65.97	1,058,974
26 Sep 16	65.55000 -0.53	65.83	65.30	65.60	1,151,904
23 Sep 16	66.08000 -0.47	66.74	65.89	66.37	1,434,245
22 Sep 16	66.55000 +1.26	67.08	65.44	65.65	1,565,037
21 Sep 16	65.29000 +0.27	66.36	65.29	65.84	1,695,155
20 Sep 16	65.02000 +0.32	66.09	64.59	64.73	1,800,162
19 Sep 16	64.70000 +0.78	64.79	64.25	64.51	1,464,670
16 Sep 16	63.92000 -0.75	64.79	63.90	64.60	3,732,965
15 Sep 16	64.67000 -0.07	64.87	64.15	64.53	1,610,669
14 Sep 16	64.74000 -0.17	65.52	64.66	65.40	2,196,650
13 Sep 16	64.91000 -1.33	66.90	64.86	66.88	2,334,544
12 Sep 16	66.24000 -0.34	66.27	65.32	65.55	1,507,602
09 Sep 16	66.58000 -1.67	67.80	66.23	67.75	2,209,686
08 Sep 16	68.25000 -1.53	69.58	68.01	69.53	1,894,923
07 Sep 16	69.78000 +0.52	70.07	69.36	69.66	1,304,984
06 Sep 16	69.26000 -0.79	69.59	69.14	69.50	1,459,450
05 Sep 16	70.05000 -0.20	70.50	69.95	70.34	846,417
02 Sep 16	70.25000 +2.32	70.53	68.05	68.19	1,994,601
01 Sep 16	67.93000 -0.18	68.84	67.66	68.47	1,403,409
31 Aug 16	68.11000 -0.87	69.04	67.88	68.82	1,635,368
30 Aug 16	68.98000 +0.34	69.44	68.78	68.86	1,087,426
29 Aug 16	68.64000 +0.33	68.68	67.82	68.02	746,960
26 Aug 16	68.31000 +0.17	68.85	67.88	68.20	862,504
25 Aug 16	68.14000 -0.08	68.50	67.50	67.88	826,505
24 Aug 16	68.22000 -0.24	68.71	67.90	68.09	1,002,607
23 Aug 16	68.46000 +0.19	68.86	68.35	68.68	1,119,583
22 Aug 16	68.27000 -0.35	68.94	67.85	68.45	1,007,156
19 Aug 16	68.62000 +0.09	68.75	68.00	68.66	1,461,284
18 Aug 16	68.53000 +0.00	68.87	68.34	68.74	935,654
17 Aug 16	68.53000 -0.72	69.58	68.35	69.43	1,405,504
16 Aug 16	69.25000 -0.50	69.82	69.19	69.55	1,078,848
15 Aug 16	69.75000 -0.15	70.45	69.70	69.95	1,148,372
12 Aug 16	69.90000 +0.05	69.92	69.30	69.50	998,738
11 Aug 16	69.85000 +1.10	69.85	69.05	69.28	1,189,147
10 Aug 16	68.75000 -0.07	68.96	68.50	68.50	693,147
09 Aug 16	68.82000 +0.67	68.93	67.98	68.10	1,270,321
08 Aug 16	68.15000 -1.49	69.79	67.94	69.79	1,823,139
05 Aug 16	69.64000 +1.42	69.89	68.25	68.50	1,895,582
04 Aug 16	68.22000 +0.41	68.32	67.39	68.01	1,241,442
03 Aug 16	67.81000 +0.02	68.25	67.43	67.81	1,699,263
02 Aug 16	67.79000 -0.76	68.44	67.69	68.21	1,422,755
01 Aug 16	68.55000 -0.33	69.50	68.06	69.45	1,596,054
29 Jul 16	68.88000 +0.95	69.27	68.15	69.00	2,956,522
28 Jul 16	67.93000 +2.23	68.29	65.50	65.50	2,883,463
27 Jul 16	65.70000 -0.26	66.11	65.50	65.96	1,374,220
26 Jul 16	65.96000 +0.17	66.20	65.62	65.64	1,119,155
25 Jul 16	65.79000 +0.39	65.99	65.54	65.56	1,485,747
22 Jul 16	65.40000 +0.19	65.40	64.49	64.90	1,196,177
21 Jul 16	65.21000 -0.14	65.28	64.45	65.19	1,481,396
20 Jul 16	65.35000 +0.64	65.78	64.46	64.84	1,473,944
19 Jul 16	64.71000 -0.57	65.12	64.62	64.93	1,006,661
18 Jul 16	65.28000 -0.46	65.90	65.04	65.62	1,196,618
15 Jul 16	65.74000 -0.23	66.00	65.33	65.77	1,333,955
14 Jul 16	65.97000 +1.25	66.18	65.12	65.35	2,304,957
13 Jul 16	64.72000 -0.09	64.89	64.28	64.46	1,427,145
12 Jul 16	64.81000 +0.45	65.18	64.34	64.67	1,886,710
11 Jul 16	64.36000 +0.32	65.05	64.30	64.78	2,750,131
08 Jul 16	64.04000 -0.46	64.88	63.90	64.55	3,402,476
07 Jul 16	64.50000 +1.19	67.89	64.13	66.47	5,068,860
06 Jul 16	63.31000 -0.52	63.99	63.01	63.30	2,274,704
05 Jul 16	63.83000 -0.10	63.91	63.09	63.34	1,501,349
04 Jul 16	63.93000 -0.27	64.66	63.84	64.46	716,237
01 Jul 16	64.20000 +0.79	64.39	63.05	63.55	1,781,449
30 Jun 16	63.41000 +2.05	63.45	61.01	61.16	2,571,744
29 Jun 16	61.36000 +0.45	61.64	61.05	61.15	2,608,508
28 Jun 16	60.91000 +0.45	62.10	60.74	61.95	2,096,573
27 Jun 16	60.46000 -0.37	61.96	59.98	60.00	2,857,900
24 Jun 16	60.83000 -3.05	61.98	58.90	59.05	5,232,700
23 Jun 16	63.88000 +1.10	64.39	62.81	62.94	1,685,620
22 Jun 16	62.78000 -0.03	63.38	62.75	63.30	905,549
21 Jun 16	62.81000 +0.99	63.01	61.64	61.82	1,225,588
20 Jun 16	61.82000 +1.92	62.04	60.94	61.22	1,313,393
17 Jun 16	59.90000 -0.40	60.77	59.64	60.52	2,658,624
16 Jun 16	60.30000 -0.20	60.52	59.60	60.02	1,729,709
15 Jun 16	60.50000 +0.50	61.15	60.18	60.25	2,391,401
14 Jun 16	60.00000 -0.47	61.29	59.94	60.90	2,926,789
13 Jun 16	60.47000 -0.96	61.33	60.47	60.80	1,314,460
10 Jun 16	61.43000 -1.36	62.72	61.32	62.69	1,390,028
09 Jun 16	62.79000 -0.34	63.17	62.54	63.07	768,976
08 Jun 16	63.13000 -0.20	63.39	62.95	63.09	853,089
07 Jun 16	63.33000 +0.51	63.40	62.84	63.00	1,012,070
06 Jun 16	62.82000 -0.05	63.25	62.79	62.87	700,055
03 Jun 16	62.87000 -0.04	63.36	62.27	62.99	1,050,767
02 Jun 16	62.91000 +0.03	63.08	62.49	62.73	878,163
01 Jun 16	62.88000 -0.20	63.46	62.74	62.91	957,385
31 May 16	63.08000 -0.48	63.60	62.89	63.45	1,434,444
30 May 16	63.56000 +0.43	63.67	62.86	63.15	673,447
27 May 16	63.13000 +0.21	63.25	62.59	62.90	1,048,088
26 May 16	62.92000 +0.62	63.10	62.19	62.29	1,264,771
25 May 16	62.30000 +0.55	62.72	61.92	62.14	1,370,481
24 May 16	61.75000 +1.44	61.99	59.94	60.11	1,359,221
23 May 16	60.31000 -0.04	60.56	59.63	60.22	1,055,257
20 May 16	60.35000 +0.85	60.59	59.90	60.06	2,128,033
19 May 16	59.50000 -0.48	59.86	59.07	59.69	1,077,640
18 May 16	59.98000 +0.07	60.04	59.35	59.52	1,394,016
17 May 16	59.91000 -0.70	61.20	59.51	60.86	1,470,073
16 May 16	60.61000 -0.03	60.64	59.82	60.28	472,866
13 May 16	60.64000 +0.25	60.81	59.75	59.99	1,168,390
12 May 16	60.39000 -0.21	61.15	60.10	60.55	1,031,161
11 May 16	60.60000 -0.41	60.96	60.33	60.81	949,100
10 May 16	61.01000 -0.04	61.89	60.72	61.59	1,256,869
09 May 16	61.05000 +1.25	61.38	60.09	60.28	1,617,939
06 May 16	59.80000 +0.24	59.82	58.58	59.27	1,822,268
05 May 16	59.56000 -0.93	59.91	59.18	59.44	1,092,702
04 May 16	60.49000 -0.48	61.43	60.34	60.85	1,484,607
03 May 16	60.97000 -0.67	61.65	60.67	61.46	1,166,903
02 May 16	61.64000 +0.47	61.93	61.32	61.66	778,966
29 Apr 16	61.17000 -1.46	62.14	61.17	62.14	1,848,227
28 Apr 16	62.63000 -0.27	62.63	61.45	62.51	1,418,717
27 Apr 16	62.90000 +0.42	63.01	62.08	62.67	1,312,143
26 Apr 16	62.48000 -0.47	63.52	62.02	63.19	1,295,979
25 Apr 16	62.95000 -0.18	63.22	62.47	63.00	1,248,616
22 Apr 16	63.13000 -0.74	64.10	62.91	63.78	1,298,155
21 Apr 16	63.87000 -0.76	64.84	62.89	64.81	2,058,197
20 Apr 16	64.63000 +0.11	64.88	63.89	64.20	1,580,834
19 Apr 16	64.52000 +2.20	64.97	62.42	62.88	2,456,589
18 Apr 16	62.32000 +0.16	62.57	61.39	61.50	1,401,637
15 Apr 16	62.16000 -0.51	62.62	61.79	62.45	2,072,142
14 Apr 16	62.67000 +0.74	62.77	61.70	61.93	1,583,881
13 Apr 16	61.93000 +0.98	62.15	61.54	61.65	1,799,038
12 Apr 16	60.95000 +0.02	61.01	60.08	60.93	1,440,203
11 Apr 16	60.93000 -0.33	61.40	60.42	61.15	1,531,972
08 Apr 16	61.26000 +0.10	61.54	60.75	61.35	1,407,062
07 Apr 16	61.16000 -0.42	62.05	60.89	61.50	1,353,251
06 Apr 16	61.58000 +0.35	61.58	61.03	61.41	1,133,872
05 Apr 16	61.23000 -0.51	61.47	60.98	61.35	1,352,598
04 Apr 16	61.74000 +0.42	62.12	60.79	61.22	1,140,447
01 Apr 16	61.32000 -1.19	61.79	60.24	61.78	1,980,978
31 Mar 16	62.51000 -1.04	63.23	62.46	63.23	1,577,526
30 Mar 16	63.55000 +1.02	63.67	62.71	62.76	1,236,447
29 Mar 16	62.53000 +0.52	62.73	62.03	62.03	1,011,791
24 Mar 16	62.01000 -1.09	62.67	61.83	62.57	1,395,243
23 Mar 16	63.10000 +0.69	63.46	62.78	62.80	1,228,790
22 Mar 16	62.41000 -0.34	62.44	61.50	62.24	1,291,134
21 Mar 16	62.75000 -0.11	63.00	62.17	62.43	1,064,260
18 Mar 16	62.86000 +0.08	63.12	62.41	62.90	3,173,465
17 Mar 16	62.78000 -0.22	63.63	61.88	63.34	1,573,717
16 Mar 16	63.00000 -0.66	64.15	62.81	63.99	1,728,532
15 Mar 16	63.66000 -0.22	63.88	63.23	63.51	1,669,082
14 Mar 16	63.88000 +0.01	64.41	63.75	64.18	1,032,409
11 Mar 16	63.87000 +1.64	64.24	62.98	63.29	1,962,012
10 Mar 16	62.23000 -1.39	65.78	62.23	63.57	3,084,513
09 Mar 16	63.62000 +0.35	64.09	63.07	63.42	1,205,111
08 Mar 16	63.27000 -0.41	63.34	62.30	63.20	1,277,365
07 Mar 16	63.68000 -0.08	63.94	63.28	63.40	1,022,802
04 Mar 16	63.76000 +0.72	64.17	63.05	63.35	1,455,889
03 Mar 16	63.04000 -0.29	63.35	62.60	63.18	1,426,182
02 Mar 16	63.33000 -1.20	64.75	62.84	64.71	1,928,593
01 Mar 16	64.53000 +0.30	64.68	63.51	63.97	1,465,320
29 Feb 16	64.23000 +0.69	64.32	62.78	63.17	1,791,154
26 Feb 16	63.54000 -0.53	64.90	63.49	64.52	1,762,230
25 Feb 16	64.07000 +1.43	64.30	63.12	63.89	2,091,874
24 Feb 16	62.64000 -0.73	64.00	62.00	64.00	2,656,234
23 Feb 16	63.37000 +2.46	63.95	61.60	62.63	3,027,779
22 Feb 16	60.91000 +0.56	61.19	60.59	60.75	1,734,396
19 Feb 16	60.35000 -0.09	60.73	59.89	60.44	1,637,044
18 Feb 16	60.44000 -0.31	60.91	60.24	60.69	1,597,496
17 Feb 16	60.75000 +0.79	60.92	59.85	59.93	1,471,684
16 Feb 16	59.96000 -0.07	60.75	59.60	60.32	1,186,611
15 Feb 16	60.03000 +1.43	60.57	58.97	59.29	1,190,988
12 Feb 16	58.60000 +0.46	59.07	58.12	58.44	2,196,874
11 Feb 16	58.14000 -1.19	58.72	57.59	58.63	2,322,043
10 Feb 16	59.33000 -0.25	60.52	59.33	60.05	2,142,851
09 Feb 16	59.58000 -0.67	60.64	59.16	60.35	2,967,167
08 Feb 16	60.25000 -0.51	60.77	59.68	60.72	2,563,466
05 Feb 16	60.76000 -0.99	62.09	60.52	61.51	2,209,153
04 Feb 16	61.75000 -0.42	62.75	61.33	62.66	2,058,286
03 Feb 16	62.17000 -1.05	63.30	61.81	63.30	1,941,246
02 Feb 16	63.22000 -0.13	63.60	62.80	63.25	1,649,826
01 Feb 16	63.35000 -0.10	63.73	62.97	63.71	1,315,834
29 Jan 16	63.45000 +2.17	63.45	61.90	62.15	2,258,984
28 Jan 16	61.28000 -0.16	61.45	60.71	61.14	2,309,924
27 Jan 16	61.44000 +1.05	61.44	60.00	60.16	1,342,728
26 Jan 16	60.39000 +0.21	60.57	59.18	59.58	1,095,002
25 Jan 16	60.18000 +0.57	60.49	59.75	60.00	1,268,978
22 Jan 16	59.61000 +1.17	59.97	58.90	59.19	1,905,180
21 Jan 16	58.44000 +0.27	59.06	57.64	57.92	2,727,070
20 Jan 16	58.17000 -1.54	58.95	57.49	58.55	2,420,492
19 Jan 16	59.71000 +1.03	60.10	59.35	59.61	1,144,606
18 Jan 16	58.68000 -0.28	59.50	58.52	58.79	1,052,292
15 Jan 16	58.96000 -0.61	59.54	58.43	59.27	3,134,445
14 Jan 16	59.57000 -1.39	60.37	59.01	60.29	2,157,712
13 Jan 16	60.96000 +0.69	61.13	60.39	60.74	1,753,625
12 Jan 16	60.27000 +1.53	60.74	58.65	59.20	2,019,422
11 Jan 16	58.74000 -0.99	60.03	58.70	59.73	1,529,267
08 Jan 16	59.73000 -0.02	60.46	59.45	59.65	2,046,098
07 Jan 16	59.75000 -0.95	59.90	58.70	59.15	1,866,401
06 Jan 16	60.70000 -0.49	61.82	60.25	61.80	1,347,397
05 Jan 16	61.19000 +0.38	61.59	60.37	61.58	1,805,845
04 Jan 16	60.81000 -1.47	61.64	60.25	61.34	1,726,371
31 Dec 15	62.28000 -0.76	63.08	62.28	62.98	286,757
30 Dec 15	63.04000 -0.10	63.41	62.72	63.09	671,629
29 Dec 15	63.14000 +0.87	63.27	62.65	62.83	813,471
28 Dec 15	62.27000 -0.20	62.67	61.92	62.63	538,962
24 Dec 15	62.47000 +0.09	62.68	62.12	62.68	102,969
23 Dec 15	62.38000 +1.44	62.62	61.56	61.64	1,032,532
22 Dec 15	60.94000 -0.26	61.48	60.35	61.47	982,943
21 Dec 15	61.20000 -0.73	62.71	61.20	61.93	1,393,191
18 Dec 15	61.93000 -1.19	62.94	61.63	62.60	3,031,804
17 Dec 15	63.12000 +0.78	63.90	63.09	63.65	1,939,558
16 Dec 15	62.34000 +0.22	62.79	61.83	62.23	1,492,007
15 Dec 15	62.12000 +1.17	62.35	61.27	61.47	1,774,130
14 Dec 15	60.95000 -0.44	62.77	60.93	61.50	1,741,381
11 Dec 15	61.39000 -0.98	62.52	61.18	62.30	1,660,250
10 Dec 15	62.37000 -0.55	62.84	62.01	62.50	1,191,449
09 Dec 15	62.92000 -0.77	64.07	62.75	63.98	1,697,163
08 Dec 15	63.69000 -0.02	64.29	63.26	63.65	2,597,408
07 Dec 15	63.71000 +0.96	64.32	63.22	63.22	1,328,556
04 Dec 15	62.75000 +0.24	62.99	61.87	62.34	2,628,481
03 Dec 15	62.51000 -3.37	66.50	62.19	65.66	4,151,555
02 Dec 15	65.88000 +0.43	66.32	65.29	65.41	1,101,570
01 Dec 15	65.45000 -0.88	66.28	65.19	66.20	1,555,593
30 Nov 15	66.33000 +1.31	66.35	64.71	64.91	2,763,565
27 Nov 15	65.02000 -0.21	65.53	64.55	64.80	740,936
26 Nov 15	65.23000 -0.09	65.88	64.98	65.14	911,816
25 Nov 15	65.32000 +1.28	65.71	63.72	63.81	2,101,921
24 Nov 15	64.04000 -0.58	64.52	63.22	64.51	1,434,318
23 Nov 15	64.62000 -0.37	65.01	64.23	65.00	937,856
20 Nov 15	64.99000 +0.54	65.09	64.10	64.72	1,666,533
19 Nov 15	64.45000 +0.70	64.79	64.08	64.46	1,832,686
18 Nov 15	63.75000 -0.93	64.44	63.59	64.18	1,604,124
17 Nov 15	64.68000 +1.44	64.98	63.70	63.77	1,651,247
16 Nov 15	63.24000 +0.23	63.35	62.28	62.73	1,207,234
13 Nov 15	63.01000 -0.74	63.50	62.33	63.43	1,855,532
12 Nov 15	63.75000 -0.86	64.97	63.75	64.30	1,284,545
11 Nov 15	64.61000 +1.06	64.76	63.69	63.69	1,068,558
10 Nov 15	63.55000 +0.09	64.12	63.13	63.85	1,139,369
09 Nov 15	63.46000 -0.83	64.37	63.31	64.29	1,140,474
06 Nov 15	64.29000 -0.52	65.12	63.96	65.00	1,746,962
05 Nov 15	64.81000 +0.69	65.24	64.19	64.34	1,115,754
04 Nov 15	64.12000 +0.39	64.54	63.77	63.85	1,051,237
03 Nov 15	63.73000 +0.73	64.62	63.57	64.25	1,758,967
02 Nov 15	63.00000 -0.41	63.61	62.74	62.90	1,286,611
30 Oct 15	63.41000 -0.79	64.35	62.85	64.26	1,812,660
29 Oct 15	64.20000 +0.96	65.16	63.14	63.58	2,935,539
28 Oct 15	63.24000 +0.43	63.55	62.89	63.12	1,367,580
27 Oct 15	62.81000 -0.36	63.30	62.64	63.20	1,517,875
26 Oct 15	63.17000 +0.02	63.38	62.53	62.80	1,338,678
23 Oct 15	63.15000 +1.20	63.58	62.37	62.38	2,492,373
22 Oct 15	61.95000 +1.93	62.30	59.56	59.76	2,868,586
21 Oct 15	60.02000 +1.02	60.10	58.64	59.10	1,911,490
20 Oct 15	59.00000 -0.41	59.53	58.66	59.32	1,630,035
19 Oct 15	59.41000 +1.14	59.96	58.79	59.45	2,520,239
16 Oct 15	58.27000 -0.48	58.74	58.03	58.70	2,205,387
15 Oct 15	58.75000 +1.15	58.93	58.01	58.32	1,593,023
14 Oct 15	57.60000 -0.16	57.88	57.21	57.54	1,371,817
13 Oct 15	57.76000 -0.83	58.70	57.51	58.60	1,675,129
12 Oct 15	58.59000 +0.64	58.65	57.72	57.95	1,083,928
09 Oct 15	57.95000 +0.13	58.27	57.75	58.27	998,315
08 Oct 15	57.82000 +0.43	57.96	57.14	57.46	1,182,954
07 Oct 15	57.39000 -1.17	58.98	57.26	58.98	2,476,849
06 Oct 15	58.56000 +0.23	58.88	57.90	58.11	1,268,536
05 Oct 15	58.33000 +2.21	58.44	57.01	57.20	2,110,354
02 Oct 15	56.12000 +0.23	56.67	55.15	56.28	1,834,714
01 Oct 15	55.89000 -0.53	57.17	55.78	56.96	1,549,323
30 Sep 15	56.42000 +2.24	56.52	55.00	55.04	2,346,403
29 Sep 15	54.18000 -0.33	54.84	53.68	53.84	2,029,342
28 Sep 15	54.51000 -0.87	55.39	54.36	55.14	1,491,867
25 Sep 15	55.38000 +1.59	55.77	54.30	54.42	1,718,665
24 Sep 15	53.79000 -1.34	55.23	53.44	55.01	2,120,245
23 Sep 15	55.13000 +0.60	55.99	54.61	54.97	2,371,774
22 Sep 15	54.53000 -1.56	56.06	54.33	55.85	1,904,385
21 Sep 15	56.09000 +1.46	56.27	54.65	54.75	2,233,107
18 Sep 15	54.63000 -0.85	55.38	54.12	55.12	3,923,985
17 Sep 15	55.48000 +0.47	55.65	55.00	55.25	1,615,187
16 Sep 15	55.01000 +1.14	55.31	54.07	54.36	1,613,589
15 Sep 15	53.87000 +0.77	54.03	52.88	53.49	1,679,245
14 Sep 15	53.10000 -0.22	54.05	53.10	53.39	982,284
11 Sep 15	53.32000 -0.59	54.11	53.14	54.05	1,122,590
10 Sep 15	53.91000 -0.67	54.54	53.77	54.19	1,563,039
09 Sep 15	54.58000 +0.92	55.38	54.51	54.84	1,955,715
08 Sep 15	53.66000 +0.12	54.46	53.66	53.78	1,408,976
07 Sep 15	53.54000 +0.02	54.36	53.40	54.09	1,070,670
04 Sep 15	53.52000 -1.50	54.42	53.40	54.27	2,200,354
03 Sep 15	55.02000 +0.86	55.43	54.46	54.62	1,458,748
02 Sep 15	54.16000 -0.20	54.81	53.91	54.67	1,871,647
01 Sep 15	54.36000 -1.03	54.62	53.53	54.41	2,034,663
31 Aug 15	55.39000 +0.14	55.39	54.64	54.96	1,094,890
28 Aug 15	55.25000 -0.11	55.58	54.70	55.47	1,704,602
27 Aug 15	55.36000 +1.21	55.74	54.76	55.22	2,328,661
26 Aug 15	54.15000 -0.78	54.86	53.17	54.02	2,918,988
25 Aug 15	54.93000 +1.39	55.77	53.89	54.23	3,350,283
24 Aug 15	53.54000 -3.06	55.79	51.73	54.98	4,869,806
21 Aug 15	56.60000 -1.52	58.09	56.60	57.58	2,262,933
20 Aug 15	58.12000 -0.98	59.13	57.99	59.00	1,550,840
19 Aug 15	59.10000 -1.03	59.90	59.07	59.75	961,952
18 Aug 15	60.13000 -0.20	60.48	59.99	60.17	668,487
17 Aug 15	60.33000 +0.01	61.05	59.55	60.75	912,954
14 Aug 15	60.32000 -0.13	60.80	59.96	60.52	1,025,934
13 Aug 15	60.45000 +0.55	60.90	60.30	60.55	1,573,239
12 Aug 15	59.90000 -1.98	61.34	59.63	61.34	2,266,956
11 Aug 15	61.88000 -0.90	62.62	61.62	62.46	1,451,033
10 Aug 15	62.78000 +0.23	62.90	62.14	62.75	727,064
07 Aug 15	62.55000 -0.72	63.31	62.44	63.31	946,429
06 Aug 15	63.27000 +0.11	63.49	62.79	62.96	812,705
05 Aug 15	63.16000 +0.22	63.33	62.75	62.90	1,889,186
04 Aug 15	62.94000 +0.01	63.20	62.55	62.91	1,188,719
03 Aug 15	62.93000 +1.24	62.93	61.60	61.69	1,338,872
31 Jul 15	61.69000 +0.12	61.71	60.97	61.58	1,571,016
30 Jul 15	61.57000 +0.21	61.57	60.99	61.51	1,250,403
29 Jul 15	61.36000 +0.51	61.45	60.78	61.00	1,354,755
28 Jul 15	60.85000 +0.48	61.13	60.26	60.71	1,263,911
27 Jul 15	60.37000 -1.47	61.56	60.30	61.37	1,495,619
24 Jul 15	61.84000 -0.32	62.48	61.03	61.94	1,839,028
23 Jul 15	62.16000 -0.36	63.15	61.86	62.77	1,669,208
22 Jul 15	62.52000 +0.13	62.93	62.22	62.23	1,023,961
21 Jul 15	62.39000 -0.49	63.33	62.24	63.23	1,125,569
20 Jul 15	62.88000 +0.35	63.20	62.42	62.42	883,378
17 Jul 15	62.53000 -0.16	62.69	62.06	62.61	1,261,020
16 Jul 15	62.69000 +0.96	63.16	61.88	62.00	1,547,308
15 Jul 15	61.73000 -0.42	61.88	61.00	61.50	2,107,229
14 Jul 15	62.15000 +0.52	62.21	61.50	61.50	1,103,492
13 Jul 15	61.63000 +0.69	62.20	61.39	61.90	1,776,840
10 Jul 15	60.94000 +1.54	61.18	60.41	60.71	2,053,356
09 Jul 15	59.40000 +1.47	59.64	58.04	58.20	1,710,105
08 Jul 15	57.93000 +0.43	58.31	57.67	57.74	1,790,470
07 Jul 15	57.50000 -0.59	58.40	57.46	58.06	2,150,542
06 Jul 15	58.09000 -0.61	58.70	57.33	57.64	1,817,849
03 Jul 15	58.70000 -0.44	59.31	58.33	59.10	1,063,018
02 Jul 15	59.14000 -0.06	59.71	58.91	59.50	1,685,827
01 Jul 15	59.20000 +1.21	59.60	57.98	58.52	2,527,041
30 Jun 15	57.99000 -1.08	59.46	57.99	58.91	3,251,912
29 Jun 15	59.07000 -1.59	59.98	58.32	58.76	2,675,389
26 Jun 15	60.66000 +0.09	61.37	60.10	60.34	1,541,205
25 Jun 15	60.57000 +0.10	61.14	59.80	59.82	1,662,966
24 Jun 15	60.47000 -0.49	61.23	60.21	61.11	1,755,751
23 Jun 15	60.96000 +0.35	61.58	60.66	61.11	1,881,579
22 Jun 15	60.61000 +1.50	60.83	59.55	60.43	2,489,828
19 Jun 15	59.11000 -0.41	59.98	59.05	59.62	3,246,997
18 Jun 15	59.52000 -0.49	59.80	58.83	59.72	2,646,622
17 Jun 15	60.01000 -0.83	61.17	59.69	61.09	1,425,428
16 Jun 15	60.84000 +0.50	61.11	59.81	59.96	1,472,192
15 Jun 15	60.34000 -0.34	60.77	59.89	60.16	1,613,466
12 Jun 15	60.68000 -0.90	61.55	60.01	61.55	1,735,627
11 Jun 15	61.58000 +0.26	62.43	60.94	61.31	1,848,330
10 Jun 15	61.32000 +0.85	61.65	59.84	60.20	2,071,982
09 Jun 15	60.47000 -0.32	61.22	60.07	60.72	2,457,893
08 Jun 15	60.79000 -0.38	61.55	60.59	61.26	1,445,778
05 Jun 15	61.17000 -1.21	62.14	61.09	62.07	1,866,543
04 Jun 15	62.38000 -0.67	63.06	61.37	62.68	1,976,812
03 Jun 15	63.05000 +0.47	64.08	62.34	62.77	1,770,883
02 Jun 15	62.58000 -0.64	63.60	62.28	63.60	1,711,338
01 Jun 15	63.22000 +0.69	63.51	62.40	62.49	1,421,772
29 May 15	62.53000 -1.64	64.35	62.53	64.14	2,590,146
28 May 15	64.17000 -0.15	64.53	63.65	63.95	1,374,711
27 May 15	64.32000 +0.80	64.49	63.38	63.70	1,667,428
26 May 15	63.52000 -0.10	64.21	62.96	64.00	1,832,923
25 May 15	63.62000 +0.01	63.86	63.22	63.86	156,129
22 May 15	63.61000 +0.33	63.88	62.97	63.20	1,065,345
21 May 15	63.28000 -0.32	63.55	62.94	63.55	1,265,796
20 May 15	63.60000 +0.02	63.86	63.10	63.47	1,303,673
19 May 15	63.58000 +0.82	64.22	63.01	63.01	1,779,541
18 May 15	62.76000 +0.25	62.76	61.63	62.43	999,614
15 May 15	62.51000 -0.30	63.39	62.02	62.93	1,847,098
14 May 15	62.81000 +0.80	63.06	61.24	61.85	1,226,687
13 May 15	62.01000 -0.16	62.78	61.72	62.37	1,697,838
12 May 15	62.17000 -0.74	62.56	61.56	62.56	2,219,612
11 May 15	62.91000 -0.98	63.82	62.70	63.82	1,522,835
08 May 15	63.89000 +1.75	64.08	62.52	62.90	1,816,415
07 May 15	62.14000 -1.79	62.45	61.03	61.77	2,705,118
06 May 15	63.93000 +0.25	64.67	63.26	63.88	1,845,506
05 May 15	63.68000 -1.29	65.58	63.67	65.30	1,755,124
04 May 15	64.97000 +0.46	65.47	64.20	64.53	1,158,698
30 Apr 15	64.51000 +0.13	64.73	63.73	64.13	2,266,949
29 Apr 15	64.38000 -1.99	66.58	64.38	66.26	2,350,470
28 Apr 15	66.37000 -1.11	67.02	65.80	66.96	1,556,813
27 Apr 15	67.48000 +0.50	67.74	66.15	67.01	1,836,093
24 Apr 15	66.98000 +0.19	67.38	66.44	67.26	1,647,816
23 Apr 15	66.79000 -0.01	67.18	65.82	67.06	2,117,185
22 Apr 15	66.80000 +0.58	66.80	65.97	66.24	2,419,957
21 Apr 15	66.22000 +0.13	66.49	65.54	65.91	2,076,911
20 Apr 15	66.09000 +0.01	66.34	65.79	65.96	1,753,311
17 Apr 15	66.08000 -0.72	67.00	65.92	66.61	3,206,908
16 Apr 15	66.80000 +0.49	66.94	66.05	66.30	2,779,117
15 Apr 15	66.31000 +1.49	66.48	63.84	64.50	3,596,151
14 Apr 15	64.82000 -0.29	65.36	64.46	65.36	1,655,164
13 Apr 15	65.11000 +0.16	65.24	64.53	64.73	1,515,854
10 Apr 15	64.95000 -0.01	64.97	64.60	64.69	1,637,232
09 Apr 15	64.96000 +0.66	64.96	64.01	64.09	1,687,729
08 Apr 15	64.30000 +0.12	64.30	63.63	64.00	1,472,219
07 Apr 15	64.18000 +0.78	64.49	63.56	63.87	1,587,198
02 Apr 15	63.40000 +0.56	63.40	62.77	63.32	1,100,853
01 Apr 15	62.84000 +0.22	63.33	61.85	62.30	1,582,834
31 Mar 15	62.62000 -0.07	63.39	62.29	63.22	2,095,773
30 Mar 15	62.69000 -0.23	63.28	62.56	62.92	1,900,503
27 Mar 15	62.92000 +0.69	63.19	62.15	62.59	1,728,211
26 Mar 15	62.23000 +0.07	62.23	61.06	62.11	1,975,432
25 Mar 15	62.16000 -0.82	63.00	62.06	62.80	1,400,138
24 Mar 15	62.98000 +0.32	63.25	62.45	62.58	1,571,081
23 Mar 15	62.66000 -0.09	62.71	62.03	62.65	1,107,754
20 Mar 15	62.75000 +0.12	63.09	62.38	62.50	2,449,197
19 Mar 15	62.63000 -0.25	63.18	62.29	62.75	1,778,393
18 Mar 15	62.88000 +0.64	63.02	61.97	62.08	1,475,810
17 Mar 15	62.24000 -0.42	62.76	61.97	62.42	1,455,325
16 Mar 15	62.66000 +0.47	62.97	62.06	62.10	1,721,197
13 Mar 15	62.19000 +0.56	62.20	61.36	61.55	1,201,660
12 Mar 15	61.63000 -0.34	62.02	61.52	61.91	933,032
11 Mar 15	61.97000 +1.12	62.31	61.09	61.20	1,927,080
10 Mar 15	60.85000 -0.94	61.67	60.80	61.61	1,418,426
09 Mar 15	61.79000 -0.63	62.17	61.62	62.00	1,207,807
06 Mar 15	62.42000 +0.02	62.62	62.05	62.26	1,657,253
05 Mar 15	62.40000 +1.03	62.55	61.43	61.50	1,697,729
04 Mar 15	61.37000 -0.13	61.78	60.93	61.59	2,945,791
03 Mar 15	61.50000 -0.30	62.38	61.40	61.80	1,427,175
02 Mar 15	61.80000 -0.53	62.29	61.52	62.08	1,411,829
27 Feb 15	62.33000 +0.48	62.38	61.50	61.58	2,307,937
26 Feb 15	61.85000 +1.38	61.98	60.09	60.40	2,199,492
25 Feb 15	60.47000 -0.02	60.84	60.18	60.40	2,128,972
24 Feb 15	60.49000 +0.76	60.70	59.86	59.89	2,640,719
23 Feb 15	59.73000 -0.27	60.00	59.44	59.99	2,378,115
20 Feb 15	60.00000 +0.85	60.07	57.59	58.56	4,978,998
19 Feb 15	59.15000 +0.93	59.15	58.02	58.02	1,721,452
18 Feb 15	58.22000 +0.37	58.58	57.94	58.58	1,867,536
17 Feb 15	57.85000 +0.65	57.89	56.82	56.91	1,852,985
16 Feb 15	57.20000 -0.72	57.75	56.97	57.64	1,850,498
13 Feb 15	57.92000 -0.22	58.54	57.67	58.50	2,395,509
12 Feb 15	58.14000 -0.53	58.60	57.22	58.44	2,538,812
11 Feb 15	58.67000 +0.00	58.83	58.30	58.52	1,538,203
10 Feb 15	58.67000 +0.17	59.21	58.42	58.83	1,755,446
09 Feb 15	58.50000 -0.39	58.66	57.70	58.30	1,937,754
06 Feb 15	58.89000 -0.23	59.27	58.65	59.26	1,289,218
05 Feb 15	59.12000 +0.12	59.25	58.58	58.74	1,487,622
04 Feb 15	59.00000 -0.32	59.30	58.78	59.08	1,815,074
03 Feb 15	59.32000 -0.02	59.60	59.09	59.54	2,570,403
02 Feb 15	59.34000 -0.23	59.90	59.05	59.74	1,795,431
30 Jan 15	59.57000 -0.59	60.50	59.18	60.48	2,858,751
29 Jan 15	60.16000 +0.28	60.33	59.65	59.76	2,243,867
28 Jan 15	59.88000 -0.19	60.53	59.58	60.46	1,889,949
27 Jan 15	60.07000 -0.09	60.47	59.52	60.00	2,473,344
26 Jan 15	60.16000 +0.16	60.49	59.76	59.87	2,400,156
23 Jan 15	60.00000 +2.28	60.24	58.02	58.25	3,596,146
22 Jan 15	57.72000 +0.88	57.81	56.30	56.77	2,901,805
21 Jan 15	56.84000 +0.46	56.99	56.07	56.74	2,522,703
20 Jan 15	56.38000 +0.66	56.38	55.07	55.60	2,143,949
19 Jan 15	55.72000 +0.10	56.08	55.52	55.68	1,574,928
16 Jan 15	55.62000 +0.87	55.97	54.40	54.40	2,580,130
15 Jan 15	54.75000 +1.14	54.80	51.88	54.02	2,974,605
14 Jan 15	53.61000 -0.86	54.81	53.36	54.09	2,211,741
13 Jan 15	54.47000 +0.26	54.78	53.51	53.72	2,269,085
12 Jan 15	54.21000 +0.99	54.44	53.34	53.34	1,804,654
09 Jan 15	53.22000 -1.24	54.45	52.85	54.25	2,005,852
08 Jan 15	54.46000 +1.53	54.53	53.00	53.49	2,169,914
07 Jan 15	52.93000 +0.61	53.35	52.25	52.65	1,440,317
06 Jan 15	52.32000 -0.16	53.90	52.32	53.50	1,921,918
05 Jan 15	52.48000 -1.38	54.30	52.42	53.40	2,020,889
02 Jan 15	53.86000 -0.59	54.89	53.60	54.83	1,014,791
31 Dec 14	54.45000 +0.45	54.47	53.89	54.05	239,094
30 Dec 14	54.00000 -0.87	54.80	54.00	54.78	878,946
29 Dec 14	54.87000 +0.55	54.87	53.88	54.10	1,066,493
24 Dec 14	54.32000 -0.20	54.89	54.26	54.50	202,732
23 Dec 14	54.52000 +0.15	54.76	54.14	54.49	1,310,160
22 Dec 14	54.37000 +0.25	54.64	53.95	53.98	1,071,574
19 Dec 14	54.12000 +0.10	54.68	53.34	54.25	3,125,830
18 Dec 14	54.02000 +1.13	54.03	53.01	53.59	2,621,812
17 Dec 14	52.89000 -0.36	53.27	52.33	52.83	2,120,525
16 Dec 14	53.25000 +0.42	53.34	51.50	53.07	3,411,999
15 Dec 14	52.83000 -1.01	54.30	52.78	53.50	2,164,125
12 Dec 14	53.84000 -1.57	55.15	53.77	55.00	2,460,670
11 Dec 14	55.41000 -0.45	55.81	55.09	55.61	1,740,162
10 Dec 14	55.86000 +0.01	56.42	55.76	55.94	1,458,659
09 Dec 14	55.85000 -0.75	56.46	55.62	56.26	2,270,025
08 Dec 14	56.60000 -0.40	56.96	56.20	56.68	1,076,761
05 Dec 14	57.00000 +1.35	57.00	56.00	56.00	1,915,020
04 Dec 14	55.65000 -0.53	56.90	55.46	56.24	1,991,993
03 Dec 14	56.18000 -0.41	56.34	56.01	56.19	1,358,938
02 Dec 14	56.59000 +0.14	56.89	56.31	56.73	1,134,997
01 Dec 14	56.45000 -0.30	56.91	56.29	56.37	1,057,110
28 Nov 14	56.75000 +0.58	56.80	56.03	56.36	1,143,291
27 Nov 14	56.17000 +0.56	56.30	55.37	55.66	1,035,465
26 Nov 14	55.61000 -0.52	56.69	55.57	56.13	1,761,055
25 Nov 14	56.13000 +0.02	56.49	55.87	56.11	1,495,458
24 Nov 14	56.11000 +0.11	56.56	55.97	56.14	1,411,889
21 Nov 14	56.00000 +1.22	56.19	54.74	55.00	2,457,603
20 Nov 14	54.78000 +0.10	54.94	54.45	54.87	1,312,963
19 Nov 14	54.68000 +0.04	54.92	54.49	54.65	913,719
18 Nov 14	54.64000 +0.31	54.78	54.25	54.50	1,038,866
17 Nov 14	54.33000 +0.00	54.42	53.63	54.07	1,199,346
14 Nov 14	54.33000 +0.24	54.47	53.75	54.47	1,282,240
13 Nov 14	54.09000 +0.36	54.37	53.59	53.99	1,585,518
12 Nov 14	53.73000 -0.68	54.22	53.52	54.22	1,886,336
11 Nov 14	54.41000 +0.41	54.71	54.14	54.25	1,237,215
10 Nov 14	54.00000 +0.50	54.03	53.43	53.54	1,309,400
07 Nov 14	53.50000 -1.10	54.84	53.30	54.84	2,275,376
06 Nov 14	54.60000 +0.29	55.27	53.99	54.24	1,957,564
05 Nov 14	54.31000 +1.10	54.40	53.60	53.69	1,802,268
04 Nov 14	53.21000 -0.25	53.94	53.16	53.55	1,840,895
03 Nov 14	53.46000 -0.76	54.39	53.45	54.19	1,587,156
31 Oct 14	54.22000 +1.52	54.46	53.46	53.86	3,230,024
30 Oct 14	52.70000 +0.49	52.80	51.80	52.71	2,252,034
29 Oct 14	52.21000 +0.62	52.41	51.87	51.92	1,476,956
28 Oct 14	51.59000 +0.84	51.83	51.33	51.40	1,650,417
27 Oct 14	50.75000 +0.15	51.35	50.55	51.21	1,534,320
24 Oct 14	50.60000 -0.43	50.93	50.51	50.77	1,269,482
23 Oct 14	51.03000 +0.43	51.13	49.88	50.60	1,810,206
22 Oct 14	50.60000 -0.33	51.12	50.34	51.08	1,711,922
21 Oct 14	50.93000 +0.82	50.93	49.90	49.90	1,810,789
20 Oct 14	50.11000 -0.80	50.64	49.88	50.25	2,920,063
17 Oct 14	50.91000 +0.44	50.93	50.13	50.47	4,044,140
16 Oct 14	50.47000 +0.16	52.20	49.83	50.73	4,957,353
15 Oct 14	50.31000 -0.18	53.50	50.22	53.40	5,504,816
14 Oct 14	50.49000 -0.21	50.58	49.96	50.35	2,460,597
13 Oct 14	50.70000 -0.09	50.78	50.12	50.35	1,972,677
10 Oct 14	50.79000 -0.24	51.39	50.50	50.95	1,743,175
09 Oct 14	51.03000 -0.13	51.67	50.90	51.67	1,769,572
08 Oct 14	51.16000 +0.12	51.46	50.84	50.97	1,687,161
07 Oct 14	51.04000 -0.78	51.86	51.04	51.82	1,714,006
06 Oct 14	51.82000 -0.18	52.60	51.67	52.51	1,765,008
03 Oct 14	52.00000 +0.41	52.36	50.75	51.79	2,582,068
02 Oct 14	51.59000 -0.62	52.23	51.59	52.06	3,156,260
01 Oct 14	52.21000 -0.79	53.33	52.04	53.07	1,802,664
30 Sep 14	53.00000 +0.80	53.24	52.24	52.49	1,963,969
29 Sep 14	52.20000 -0.08	52.51	51.88	52.25	1,386,232
26 Sep 14	52.28000 +0.25	52.60	51.57	52.03	1,306,676
25 Sep 14	52.03000 -1.49	53.03	52.03	52.89	3,917,937
24 Sep 14	53.52000 +0.75	53.61	52.56	52.72	1,492,061
23 Sep 14	52.77000 -0.65	53.64	52.73	53.58	1,852,637
22 Sep 14	53.42000 -0.20	53.47	52.84	53.01	1,582,730
19 Sep 14	53.62000 -0.05	54.21	53.43	54.21	2,804,826
18 Sep 14	53.67000 +0.20	53.69	52.92	53.32	1,471,482
17 Sep 14	53.47000 -0.16	54.46	53.30	53.99	1,824,233
16 Sep 14	53.63000 -0.36	54.15	53.40	54.04	1,609,668
15 Sep 14	53.99000 -0.18	54.50	53.71	54.00	1,371,869
12 Sep 14	54.17000 -0.32	54.70	53.95	54.68	895,255
11 Sep 14	54.49000 +0.12	54.60	53.96	54.59	1,030,374
10 Sep 14	54.37000 -0.13	54.51	54.05	54.29	996,334
09 Sep 14	54.50000 -0.26	54.83	54.34	54.70	980,257
08 Sep 14	54.76000 -0.19	54.88	54.37	54.81	838,106
05 Sep 14	54.95000 -0.36	55.46	54.75	55.45	1,294,485
04 Sep 14	55.31000 +1.10	55.46	53.80	54.00	2,800,622
03 Sep 14	54.21000 +0.48	54.99	54.12	54.32	2,242,896
02 Sep 14	53.73000 +0.18	54.05	53.58	53.64	1,054,980
01 Sep 14	53.55000 +0.41	53.57	53.15	53.30	909,162
29 Aug 14	53.14000 -0.20	53.62	52.72	53.57	1,880,030
28 Aug 14	53.34000 -0.53	53.88	53.15	53.60	1,252,058
27 Aug 14	53.87000 -0.28	54.14	53.73	54.00	789,960
26 Aug 14	54.15000 +0.30	54.25	53.35	53.71	1,263,223
25 Aug 14	53.85000 +1.13	53.88	53.19	53.19	1,221,624
22 Aug 14	52.72000 -0.69	53.33	52.56	53.32	1,061,299
21 Aug 14	53.41000 +0.42	53.82	52.99	53.07	1,279,583
20 Aug 14	52.99000 -0.19	53.30	52.83	53.25	693,348
19 Aug 14	53.18000 -0.12	53.38	52.86	53.33	1,095,107
18 Aug 14	53.30000 +0.39	53.63	53.11	53.40	905,374
15 Aug 14	52.91000 -0.33	53.93	52.70	53.50	1,823,458
14 Aug 14	53.24000 +0.23	53.57	52.76	52.94	1,184,639
13 Aug 14	53.01000 -0.06	53.49	52.91	53.43	1,552,245
12 Aug 14	53.07000 -0.24	53.30	52.84	53.16	1,425,613
11 Aug 14	53.31000 +0.17	53.44	53.07	53.37	1,316,578
08 Aug 14	53.14000 -0.60	53.56	52.70	53.24	2,175,478
07 Aug 14	53.74000 -0.42	54.50	53.66	54.36	2,540,472
06 Aug 14	54.16000 -0.11	54.56	53.77	53.97	1,585,989
05 Aug 14	54.27000 +0.34	54.49	53.86	54.04	1,290,460
04 Aug 14	53.93000 -0.06	54.29	53.77	54.27	1,812,732
01 Aug 14	53.99000 -0.10	54.36	53.31	54.04	2,263,949
31 Jul 14	54.09000 -0.94	55.16	53.97	54.92	2,558,391
30 Jul 14	55.03000 -0.70	55.72	54.98	55.70	1,438,192
29 Jul 14	55.73000 +0.20	56.11	55.14	55.70	1,147,762
28 Jul 14	55.53000 +0.47	56.50	55.05	56.50	1,796,851
25 Jul 14	55.06000 -0.92	56.98	54.86	55.56	2,507,540
24 Jul 14	55.98000 -0.62	56.71	55.75	56.50	1,992,527
23 Jul 14	56.60000 -0.35	57.44	56.30	57.00	1,982,820
22 Jul 14	56.95000 +1.07	56.95	55.85	56.25	1,405,282
21 Jul 14	55.88000 -0.32	56.62	55.74	56.31	1,401,335
18 Jul 14	56.20000 +0.01	56.33	55.70	55.77	1,668,429
17 Jul 14	56.19000 -0.67	57.32	56.04	56.50	2,216,138
16 Jul 14	56.86000 +1.66	56.88	55.33	55.33	3,054,567
15 Jul 14	55.20000 +0.49	56.44	55.20	55.90	2,502,272
14 Jul 14	54.71000 +0.13	54.92	54.45	54.70	1,105,696
11 Jul 14	54.58000 +0.68	54.62	53.96	54.11	1,456,941
10 Jul 14	53.90000 -1.00	55.14	53.81	54.90	1,738,689
09 Jul 14	54.90000 +0.43	55.10	54.50	54.70	1,072,420
08 Jul 14	54.47000 -0.41	55.16	54.47	54.96	1,172,273
07 Jul 14	54.88000 -0.57	55.44	54.80	55.26	1,276,050
04 Jul 14	55.45000 -0.27	55.81	55.30	55.54	859,817
03 Jul 14	55.72000 +0.84	55.75	54.64	54.80	1,538,772
02 Jul 14	54.88000 -0.21	55.37	54.66	54.87	1,425,031
01 Jul 14	55.09000 +0.85	55.55	54.87	55.20	2,473,493
30 Jun 14	54.24000 -0.26	54.74	54.12	54.73	1,317,401
27 Jun 14	54.50000 -0.18	54.99	54.39	54.87	1,602,419
26 Jun 14	54.68000 +1.12	55.72	54.21	54.39	3,198,755
25 Jun 14	53.56000 -0.65	54.55	53.56	54.04	1,412,420
24 Jun 14	54.21000 +0.58	54.32	53.56	53.63	1,172,792
23 Jun 14	53.63000 -0.39	54.07	53.40	53.90	1,071,866
20 Jun 14	54.02000 +0.03	54.26	53.82	54.10	4,259,991
19 Jun 14	53.99000 +0.48	54.33	53.84	54.00	1,869,061
18 Jun 14	53.51000 +0.11	54.36	53.18	53.35	1,858,165
17 Jun 14	53.40000 +0.47	53.53	52.74	52.94	1,231,099
16 Jun 14	52.93000 -0.24	53.21	52.53	52.96	1,900,638
13 Jun 14	53.17000 -0.78	54.08	53.17	53.94	2,089,830
12 Jun 14	53.95000 -0.56	54.85	53.95	54.01	1,552,821
11 Jun 14	54.51000 -0.43	55.07	54.39	54.70	1,614,193
10 Jun 14	54.94000 +0.38	54.94	54.31	54.72	1,112,965
09 Jun 14	54.56000 +0.37	54.56	53.77	54.39	834,911
06 Jun 14	54.19000 -0.45	54.64	53.56	54.53	2,005,903
05 Jun 14	54.64000 +0.31	55.11	54.08	54.28	1,463,055
04 Jun 14	54.33000 -0.16	54.89	54.13	54.48	1,034,500
03 Jun 14	54.49000 -0.12	54.56	53.99	54.06	1,267,870
02 Jun 14	54.61000 -0.02	54.87	54.34	54.57	888,753
30 May 14	54.63000 -0.12	54.96	54.41	54.92	1,543,470
29 May 14	54.75000 +0.65	54.85	54.04	54.04	1,027,363
28 May 14	54.10000 +0.10	54.22	53.50	54.22	1,174,782
27 May 14	54.00000 -0.20	54.30	53.69	54.09	1,149,608
26 May 14	54.20000 +0.27	54.20	53.71	54.01	758,731
23 May 14	53.93000 -0.25	54.16	53.52	53.98	1,168,045
22 May 14	54.18000 -0.22	54.64	53.98	54.50	1,461,121
21 May 14	54.40000 +0.09	54.40	53.66	53.93	1,477,298
20 May 14	54.31000 -0.91	55.23	53.92	55.17	1,994,081
19 May 14	55.22000 +0.17	55.53	54.68	55.07	1,409,341
16 May 14	55.05000 +0.31	55.60	54.52	54.82	2,134,674
15 May 14	54.74000 +0.06	55.17	54.25	54.50	2,252,526
14 May 14	54.68000 +0.38	54.75	54.23	54.62	2,108,252
13 May 14	54.30000 +1.74	54.30	52.90	53.05	3,298,736
12 May 14	52.56000 +0.28	53.02	52.33	52.38	1,938,519
09 May 14	52.28000 +0.40	52.46	51.72	51.77	1,493,050
08 May 14	51.88000 +0.80	51.96	51.34	51.39	2,189,550
07 May 14	51.08000 -1.17	51.19	50.52	50.80	2,509,801
06 May 14	52.25000 -0.23	52.99	52.06	52.54	1,494,276
05 May 14	52.48000 +0.13	52.55	51.74	52.32	1,103,156
02 May 14	52.35000 -0.81	53.52	52.22	53.50	1,738,481
30 Apr 14	53.16000 +0.08	53.19	52.75	52.91	1,588,109
29 Apr 14	53.08000 +0.48	53.08	52.38	52.60	1,495,239
28 Apr 14	52.60000 +0.52	52.71	52.04	52.10	1,328,442
25 Apr 14	52.08000 -0.12	52.26	51.63	51.83	1,332,056
24 Apr 14	52.20000 -0.02	52.47	51.62	52.25	1,558,542
23 Apr 14	52.22000 -0.30	52.52	52.07	52.52	1,585,516
22 Apr 14	52.52000 -0.19	52.63	52.05	52.05	2,368,545
17 Apr 14	52.71000 -0.57	53.07	52.02	53.04	2,620,381
16 Apr 14	53.28000 +0.01	53.73	52.00	53.30	2,643,884
15 Apr 14	53.27000 -0.20	54.61	53.15	53.36	2,409,229
14 Apr 14	53.47000 +0.78	53.87	52.47	52.47	2,075,057
11 Apr 14	52.69000 +0.04	53.25	52.40	52.40	1,938,523
10 Apr 14	52.65000 -0.29	53.20	52.55	52.86	1,184,878
09 Apr 14	52.94000 -0.02	53.50	52.62	53.15	1,930,800
08 Apr 14	52.96000 +1.23	53.11	51.82	51.86	2,617,573
07 Apr 14	51.73000 +0.14	51.99	51.27	51.30	1,683,441
04 Apr 14	51.59000 +0.28	51.80	51.05	51.80	1,493,857
03 Apr 14	51.31000 +0.06	51.66	50.92	51.15	1,063,060
02 Apr 14	51.25000 +0.19	51.46	50.61	50.93	1,336,378
01 Apr 14	51.06000 -0.27	51.25	50.76	51.15	1,527,093
31 Mar 14	51.33000 -0.82	52.20	51.23	52.09	1,729,747
28 Mar 14	52.15000 +0.24	52.15	50.87	51.00	2,617,927
27 Mar 14	51.91000 -0.36	52.31	51.75	52.05	2,261,815
26 Mar 14	52.27000 +0.67	52.78	51.51	51.62	2,599,558
25 Mar 14	51.60000 +1.81	51.72	49.88	49.88	2,743,306
24 Mar 14	49.78500 +0.37	49.99	49.22	49.38	2,184,174
21 Mar 14	49.42000 -0.02	49.97	49.34	49.42	3,244,898
20 Mar 14	49.43500 -0.52	49.69	49.13	49.50	2,389,170
19 Mar 14	49.96000 +0.08	50.23	49.60	49.71	1,571,105
18 Mar 14	49.88000 +0.13	50.17	49.39	49.50	1,560,447
17 Mar 14	49.75000 +0.37	49.81	49.04	49.18	1,567,755
14 Mar 14	49.38000 -0.10	50.23	49.06	49.12	2,467,806
13 Mar 14	49.48500 -0.09	50.14	49.49	49.72	1,620,306
12 Mar 14	49.57500 -0.76	50.16	49.31	50.06	1,604,555
11 Mar 14	50.33000 -0.07	50.65	50.01	50.61	1,034,504
10 Mar 14	50.40000 -0.13	50.76	50.21	50.43	1,063,973
07 Mar 14	50.53000 -0.18	50.98	50.15	50.77	1,881,175
06 Mar 14	50.71000 +0.00	50.97	50.54	50.80	1,437,909
05 Mar 14	50.71000 -0.54	51.11	50.55	51.02	1,770,963
04 Mar 14	51.25000 +1.36	51.27	50.22	50.66	1,968,435
03 Mar 14	49.89000 -1.29	50.72	49.51	50.61	2,475,739
28 Feb 14	51.18000 -0.14	51.47	50.72	51.47	1,505,359
27 Feb 14	51.32000 -0.11	51.76	51.00	51.47	1,465,959
26 Feb 14	51.43000 +0.05	51.58	50.95	51.40	1,355,745
25 Feb 14	51.38000 +0.44	51.46	50.64	50.74	1,672,720
24 Feb 14	50.94000 -0.01	50.96	50.64	50.68	1,710,945
21 Feb 14	50.95000 -0.75	51.87	50.75	51.68	2,745,403
20 Feb 14	51.70000 +0.74	52.46	50.59	51.50	3,491,452
19 Feb 14	50.96000 +0.58	51.30	50.03	50.05	2,102,962
18 Feb 14	50.38000 -0.09	50.48	49.83	50.40	1,231,470
17 Feb 14	50.47000 +0.11	50.60	50.28	50.56	763,040
14 Feb 14	50.36000 -0.08	50.46	50.01	50.38	1,131,428
13 Feb 14	50.44000 +0.40	50.90	50.22	50.60	1,786,236
12 Feb 14	50.04000 -0.26	50.48	50.01	50.38	1,573,229
11 Feb 14	50.30000 +0.27	50.47	50.03	50.03	1,692,025
10 Feb 14	50.03000 +0.43	50.07	49.53	49.53	1,458,580
07 Feb 14	49.60000 -0.23	49.80	49.24	49.79	2,338,973
06 Feb 14	49.82500 +1.00	49.85	48.58	48.78	2,479,914
05 Feb 14	48.82500 +0.13	49.12	48.50	48.58	1,637,548
04 Feb 14	48.70000 -0.63	49.33	48.62	49.13	1,847,611
03 Feb 14	49.32500 +0.32	49.86	49.07	49.39	2,539,395
31 Jan 14	49.00500 -0.43	49.73	48.33	49.35	3,094,367
30 Jan 14	49.43500 -0.22	49.56	48.88	49.56	1,843,759
29 Jan 14	49.66000 -0.60	50.72	49.03	50.49	3,149,553
28 Jan 14	50.26000 -0.60	51.14	50.10	51.14	2,043,535
27 Jan 14	50.86000 +0.05	51.30	50.68	51.00	1,924,750
24 Jan 14	50.81000 -1.41	52.51	50.74	52.22	2,769,348
23 Jan 14	52.22000 -0.76	53.31	51.94	52.88	1,771,453
22 Jan 14	52.98000 +0.87	53.22	52.15	52.15	1,852,000
21 Jan 14	52.11000 +1.05	52.32	51.12	51.12	1,938,321
20 Jan 14	51.06000 +0.37	51.07	50.45	50.54	1,204,244
17 Jan 14	50.69000 -0.43	51.42	50.45	51.25	1,954,525
16 Jan 14	51.12000 -0.60	51.70	50.93	51.59	1,647,292
15 Jan 14	51.72000 +0.11	51.72	50.60	50.86	2,294,224
14 Jan 14	51.61000 +0.29	51.61	50.55	50.55	1,845,648
13 Jan 14	51.32000 +0.05	51.50	51.08	51.27	1,291,426
10 Jan 14	51.27000 +0.47	51.32	50.78	51.00	1,642,492
09 Jan 14	50.80000 -0.37	51.22	50.57	51.00	1,961,210
08 Jan 14	51.17000 -0.65	51.80	51.08	51.77	2,068,028
07 Jan 14	51.82000 +0.64	51.96	51.30	51.39	1,632,488
06 Jan 14	51.18000 -0.50	51.93	51.05	51.43	1,148,669
03 Jan 14	51.68000 +0.22	51.77	51.25	51.73	1,098,725
02 Jan 14	51.46000 -0.86	53.00	51.46	53.00	1,590,708
31 Dec 13	52.32000 +0.06	52.50	52.14	52.49	225,991
30 Dec 13	52.26000 +0.33	52.48	51.93	52.09	1,260,898
27 Dec 13	51.93000 +0.73	52.03	51.51	51.51	1,384,240
24 Dec 13	51.20000 +0.13	51.38	50.95	50.95	304,587
23 Dec 13	51.07000 +0.03	51.41	50.69	51.33	1,084,811
20 Dec 13	51.04000 -0.28	52.09	50.96	51.59	3,283,592
19 Dec 13	51.32000 +0.65	51.32	50.72	51.08	2,074,396
18 Dec 13	50.67000 +0.10	51.02	50.55	51.02	1,645,123
17 Dec 13	50.57000 -1.03	51.57	50.57	51.55	2,437,770
16 Dec 13	51.60000 +0.53	51.60	51.04	51.08	1,470,131
13 Dec 13	51.07000 -0.38	51.39	50.98	51.27	1,442,199
12 Dec 13	51.45000 -0.04	51.77	51.13	51.25	1,609,314
11 Dec 13	51.49000 -0.27	52.16	51.43	51.80	1,209,604
10 Dec 13	51.76000 -0.47	52.57	51.76	52.11	1,649,729
09 Dec 13	52.23000 -0.09	52.29	51.23	51.90	2,023,429
06 Dec 13	52.32000 +0.01	52.70	51.94	52.45	1,522,763
05 Dec 13	52.31000 -0.03	52.95	52.31	52.40	1,689,739
04 Dec 13	52.34000 -0.06	53.21	52.11	52.94	1,812,703
03 Dec 13	52.40000 -0.98	53.43	52.38	53.27	1,872,672
02 Dec 13	53.38000 -0.10	53.92	53.07	53.67	1,118,992
29 Nov 13	53.48000 -0.20	53.89	53.42	53.52	1,320,373
28 Nov 13	53.68000 +0.04	54.07	53.51	53.51	806,945
27 Nov 13	53.64000 -0.14	54.06	53.19	53.94	1,805,144
26 Nov 13	53.78000 -1.11	54.85	53.74	54.79	1,993,533
25 Nov 13	54.89000 +0.03	55.20	54.76	55.19	1,072,228
22 Nov 13	54.86000 +0.20	55.11	54.41	54.89	949,664
21 Nov 13	54.66000 -0.66	55.49	54.46	55.49	1,622,013
20 Nov 13	55.32000 -0.20	55.83	55.12	55.51	1,227,232
19 Nov 13	55.52000 -0.18	55.68	55.23	55.64	1,067,137
18 Nov 13	55.70000 +0.67	55.98	54.90	55.20	1,697,558
15 Nov 13	55.03000 +0.48	55.16	53.96	54.42	2,587,905
14 Nov 13	54.55000 +0.52	54.87	54.22	54.72	1,147,788
13 Nov 13	54.03000 +0.07	54.37	53.62	53.98	991,055
12 Nov 13	53.96000 -0.16	54.40	53.91	54.00	927,389
11 Nov 13	54.12000 +0.40	54.32	53.71	53.75	805,071
08 Nov 13	53.72000 +0.12	53.91	53.19	53.40	1,272,533
07 Nov 13	53.60000 -0.19	54.40	53.46	53.70	1,397,166
06 Nov 13	53.79000 +0.37	54.08	53.42	53.53	1,342,215
05 Nov 13	53.42000 -0.44	54.04	53.00	54.04	1,454,612
04 Nov 13	53.86000 -0.45	54.33	53.80	54.00	1,251,187
01 Nov 13	54.31000 -0.31	54.87	54.18	54.83	751,331
31 Oct 13	54.62000 +0.39	54.87	53.80	53.86	1,526,472
30 Oct 13	54.23000 -1.52	55.73	54.03	55.68	2,584,245
29 Oct 13	55.75000 +0.21	56.13	55.47	55.61	1,339,646
28 Oct 13	55.54000 +0.24	55.65	55.08	55.53	1,028,153
25 Oct 13	55.30000 +0.47	55.48	54.83	54.93	1,772,824
24 Oct 13	54.83000 +0.29	54.98	54.53	54.74	1,607,561
23 Oct 13	54.54000 +0.33	54.54	53.90	54.00	1,737,901
22 Oct 13	54.21000 +0.81	54.30	53.21	53.33	2,001,254
21 Oct 13	53.40000 -0.17	53.54	52.98	53.50	1,597,098
18 Oct 13	53.57000 +1.02	53.64	52.70	53.00	1,994,121
17 Oct 13	52.55000 +0.72	52.66	51.16	51.22	2,366,807
16 Oct 13	51.83000 -1.21	51.85	50.30	50.32	4,744,194
15 Oct 13	53.04000 -0.44	53.61	52.70	53.54	2,284,713
14 Oct 13	53.48000 +0.43	53.68	52.55	52.90	1,862,202
11 Oct 13	53.05000 -0.36	53.74	52.81	53.74	1,600,128
10 Oct 13	53.41000 +0.41	53.76	52.85	53.28	2,222,822
09 Oct 13	53.00000 -1.00	54.00	52.82	53.98	2,020,831
08 Oct 13	54.00000 -0.81	54.91	53.91	54.69	1,718,933
07 Oct 13	54.81000 -0.66	55.12	54.63	55.11	1,193,479
04 Oct 13	55.47000 +0.66	55.66	54.82	54.89	1,503,310
03 Oct 13	54.81000 -0.17	55.32	54.78	55.12	1,037,339
02 Oct 13	54.98000 -0.83	55.71	54.72	55.71	1,558,716
01 Oct 13	55.81000 +0.17	56.05	54.96	55.10	1,891,887
30 Sep 13	55.64000 +0.20	55.64	55.01	55.08	1,562,356
27 Sep 13	55.44000 -0.74	56.34	55.14	56.03	1,662,114
26 Sep 13	56.18000 -0.57	57.00	55.89	56.80	1,501,752
25 Sep 13	56.75000 -0.66	57.53	56.49	57.46	1,188,864
24 Sep 13	57.41000 +0.01	57.72	57.17	57.32	1,275,585
23 Sep 13	57.40000 -0.36	57.98	57.16	57.81	1,950,951
20 Sep 13	57.76000 +0.04	57.76	57.01	57.62	4,552,079
19 Sep 13	57.72000 +0.67	57.95	57.33	57.79	2,228,476
18 Sep 13	57.05000 +0.64	57.74	56.46	56.59	2,013,175
17 Sep 13	56.41000 +0.15	56.79	56.00	56.00	1,044,493
16 Sep 13	56.26000 +0.21	56.68	55.55	56.25	1,726,615
13 Sep 13	56.05000 -0.03	56.58	55.99	56.31	1,587,151
12 Sep 13	56.08000 +0.12	56.47	55.80	55.91	1,158,491
11 Sep 13	55.96000 -0.39	56.12	55.62	56.10	1,415,259
10 Sep 13	56.35000 +1.06	56.63	55.55	55.81	1,787,511
09 Sep 13	55.29000 -0.91	55.70	54.91	55.68	1,639,412
06 Sep 13	56.20000 +0.49	56.34	55.40	55.77	1,458,284
05 Sep 13	55.71000 -0.31	56.27	55.45	56.00	1,606,402
04 Sep 13	56.02000 -0.18	56.20	55.22	56.00	1,734,957
03 Sep 13	56.20000 -0.55	56.83	56.09	56.51	1,408,579
02 Sep 13	56.75000 +0.41	57.10	56.52	56.89	1,060,948
30 Aug 13	56.34000 -0.92	56.90	55.84	56.00	1,894,230
29 Aug 13	57.26000 +0.21	57.45	56.72	57.04	748,922
28 Aug 13	57.05000 -0.36	57.50	56.75	57.48	1,222,150
27 Aug 13	57.41000 -1.08	58.48	57.29	58.34	1,617,781
26 Aug 13	58.49000 +0.01	58.61	57.94	58.48	345,691
23 Aug 13	58.48000 +0.09	58.48	57.80	58.35	682,881
22 Aug 13	58.39000 +0.25	58.69	58.12	58.12	1,036,123
21 Aug 13	58.14000 -0.01	58.41	57.96	58.23	762,410
20 Aug 13	58.15000 -0.76	58.80	57.86	58.80	1,172,956
19 Aug 13	58.91000 -0.36	59.45	58.59	59.44	697,169
16 Aug 13	59.27000 +0.30	59.60	58.83	59.11	1,190,195
15 Aug 13	58.97000 -0.23	59.19	58.37	59.02	773,267
14 Aug 13	59.20000 -0.48	59.99	59.18	59.75	1,116,462
13 Aug 13	59.68000 +0.56	59.78	59.20	59.44	756,867
12 Aug 13	59.12000 -0.14	59.21	58.56	59.15	649,053
09 Aug 13	59.26000 +0.19	59.42	58.79	59.20	918,575
08 Aug 13	59.07000 -0.38	59.45	58.86	59.45	1,019,207
07 Aug 13	59.45000 -0.18	59.71	59.14	59.45	1,092,829
06 Aug 13	59.63000 +0.21	60.07	59.23	59.32	1,156,924
05 Aug 13	59.42000 -0.97	60.01	59.29	59.44	1,524,013
02 Aug 13	60.39000 +0.32	60.45	59.91	60.12	1,195,901
01 Aug 13	60.07000 +0.67	60.27	59.53	59.53	1,197,578
31 Jul 13	59.40000 -0.25	59.61	59.02	59.42	1,629,085
30 Jul 13	59.65000 +0.38	59.98	59.25	59.80	1,410,902
29 Jul 13	59.27000 +1.81	59.75	58.62	59.00	2,996,314
26 Jul 13	57.46000 -0.22	58.56	57.39	58.05	1,501,818
25 Jul 13	57.68000 -0.73	58.82	57.34	58.50	1,716,604
24 Jul 13	58.41000 +1.01	58.71	57.50	57.67	1,787,756
23 Jul 13	57.40000 -0.24	57.90	57.35	57.52	937,588
22 Jul 13	57.64000 +0.25	57.87	57.29	57.50	967,700
19 Jul 13	57.39000 -0.46	57.93	57.08	57.88	1,297,779
18 Jul 13	57.85000 +0.45	57.87	56.85	57.22	1,002,270
17 Jul 13	57.40000 +0.62	57.47	56.52	56.90	1,104,999
16 Jul 13	56.78000 -0.58	57.41	56.68	57.31	934,368
15 Jul 13	57.36000 +0.36	57.42	56.89	57.25	946,228
12 Jul 13	57.00000 -0.18	57.75	56.92	57.67	910,653
11 Jul 13	57.18000 +0.19	57.93	56.82	57.66	1,859,116
10 Jul 13	56.99000 +0.64	57.25	56.34	56.41	1,448,760
09 Jul 13	56.35000 +0.24	56.64	55.94	56.21	1,426,513
08 Jul 13	56.11000 +0.61	56.47	55.56	55.70	1,589,333
05 Jul 13	55.50000 -0.92	56.75	55.50	56.35	1,588,617
04 Jul 13	56.42000 +1.42	56.83	55.04	55.43	2,465,851
03 Jul 13	55.00000 -1.59	56.50	54.50	56.46	3,058,906
02 Jul 13	56.59000 -0.88	56.89	56.15	56.61	1,729,225
01 Jul 13	57.47000 -0.19	58.31	57.42	57.68	1,337,659
28 Jun 13	57.66000 +0.53	57.98	56.80	57.24	2,042,395
27 Jun 13	57.13000 +1.09	57.38	55.82	55.96	1,693,341
26 Jun 13	56.04000 +0.95	56.20	54.86	55.10	1,643,761
25 Jun 13	55.09000 +0.00	55.43	54.63	55.40	1,840,631
24 Jun 13	55.09000 -1.14	56.60	54.71	56.14	2,528,653
21 Jun 13	56.23000 +1.11	57.87	56.21	56.64	4,702,589
20 Jun 13	55.12000 -2.77	56.90	54.98	56.74	2,279,436
19 Jun 13	57.89000 +0.29	58.02	56.70	57.86	1,398,386
18 Jun 13	57.60000 -0.62	57.93	57.34	57.64	1,456,904
17 Jun 13	58.22000 +1.56	58.36	56.79	56.79	1,746,479
14 Jun 13	56.66000 -0.48	57.26	56.37	57.25	1,127,160
13 Jun 13	57.14000 -0.09	57.25	56.37	56.69	1,468,863
12 Jun 13	57.23000 +0.53	57.76	56.68	56.82	1,324,689
11 Jun 13	56.70000 -0.74	57.46	55.94	57.46	1,737,609
10 Jun 13	57.44000 +0.10	57.64	56.50	56.92	1,391,363
07 Jun 13	57.34000 +0.84	57.66	56.10	56.66	1,844,242
06 Jun 13	56.50000 +1.14	57.48	56.45	56.50	2,454,186
05 Jun 13	55.36000 -1.33	56.67	55.36	56.28	1,548,965
04 Jun 13	56.69000 +0.64	57.17	56.25	56.31	1,257,784
03 Jun 13	56.05000 -0.69	57.13	55.33	56.50	1,727,357
31 May 13	56.74000 -0.86	57.80	56.50	57.80	2,196,067
30 May 13	57.60000 -0.80	58.56	57.60	58.04	1,593,200
29 May 13	58.40000 -1.16	59.40	58.23	59.10	1,302,677
28 May 13	59.56000 +0.91	60.00	58.82	59.00	1,786,104
27 May 13	58.65000 +0.63	59.12	58.49	58.78	712,409
24 May 13	58.02000 -0.28	58.90	57.67	58.61	1,114,005
23 May 13	58.30000 -0.67	58.49	57.67	58.01	1,702,674
22 May 13	58.97000 +0.14	59.20	58.38	58.78	928,590
21 May 13	58.83000 -0.34	59.20	58.38	59.00	1,320,508
20 May 13	59.17000 +1.06	59.17	57.88	58.17	974,879
17 May 13	58.11000 -0.76	58.70	57.82	58.67	2,969,419
16 May 13	58.87000 -0.01	59.26	58.57	59.02	1,122,778
15 May 13	58.88000 -0.07	59.17	58.53	59.00	797,632
14 May 13	58.95000 +0.13	59.55	58.40	59.26	1,110,930
13 May 13	58.82000 +0.30	59.25	58.54	58.60	1,122,544
10 May 13	58.52000 +0.50	58.71	58.06	58.23	964,889
09 May 13	58.02000 -0.62	58.46	57.92	58.34	814,806
08 May 13	58.64000 +0.85	58.76	57.52	57.74	1,222,105
07 May 13	57.79000 +0.32	58.00	57.06	57.46	1,286,729
06 May 13	57.47000 -0.07	57.82	57.30	57.50	663,060
03 May 13	57.54000 +0.11	57.58	56.88	57.53	1,920,916
02 May 13	57.43000 -0.58	58.21	56.83	57.48	2,541,939
30 Apr 13	58.01000 -0.89	59.18	57.85	58.91	1,920,894
29 Apr 13	58.90000 +1.28	58.99	57.74	57.98	1,453,075
26 Apr 13	57.62000 -0.77	58.39	57.50	58.08	1,548,623
25 Apr 13	58.39000 -0.86	59.30	57.87	59.06	2,287,375
24 Apr 13	59.25000 -0.32	59.52	58.88	59.50	2,702,498
23 Apr 13	59.57000 +0.94	59.75	58.45	58.50	2,949,276
22 Apr 13	58.63000 -0.09	59.07	58.00	58.60	2,346,189
19 Apr 13	58.72000 +2.12	58.72	56.27	56.69	3,842,711
18 Apr 13	56.60000 +1.48	56.75	55.19	55.24	4,114,419
17 Apr 13	55.12000 -0.56	56.55	54.80	56.25	4,528,827
16 Apr 13	55.68000 +1.22	56.67	55.68	56.30	5,580,351
15 Apr 13	54.46000 +0.19	54.52	53.64	54.10	1,783,798
12 Apr 13	54.27000 +0.19	54.54	53.89	54.00	1,776,590
11 Apr 13	54.08000 +0.41	54.41	53.49	53.55	1,617,040
10 Apr 13	53.67000 +0.12	53.79	52.98	53.51	2,881,229
09 Apr 13	53.55000 -0.72	54.68	53.20	54.50	2,153,705
08 Apr 13	54.27000 +0.09	54.98	54.02	54.17	1,279,211
05 Apr 13	54.18000 -0.53	54.86	53.50	54.63	1,845,372
04 Apr 13	54.71000 -0.10	55.30	54.54	55.06	1,330,867
03 Apr 13	54.81000 -0.28	55.40	54.70	54.89	1,324,334
02 Apr 13	55.09000 +0.81	55.15	54.19	54.25	1,765,685
28 Mar 13	54.28000 +0.47	54.76	53.82	53.82	1,559,022
27 Mar 13	53.81000 -0.62	54.74	53.22	54.64	1,752,047
26 Mar 13	54.43000 +0.46	54.74	53.55	53.80	1,421,072
25 Mar 13	53.97000 -0.48	55.22	53.91	54.65	1,552,812
22 Mar 13	54.45000 +0.06	55.00	53.93	54.22	1,587,159
21 Mar 13	54.39000 -0.42	54.91	54.27	54.88	1,368,659
20 Mar 13	54.81000 +0.07	55.49	54.58	54.99	2,078,445
19 Mar 13	54.74000 -0.31	55.24	54.65	54.79	2,086,807
18 Mar 13	55.05000 -0.04	55.34	53.73	54.25	1,891,690
15 Mar 13	55.09000 -0.57	55.61	55.00	55.61	2,940,564
14 Mar 13	55.66000 +0.46	55.66	55.15	55.30	1,738,133
13 Mar 13	55.20000 -0.31	55.70	54.97	55.53	1,607,476
12 Mar 13	55.51000 +0.11	55.71	55.10	55.12	1,299,951
11 Mar 13	55.40000 -0.38	55.70	55.19	55.70	1,388,712
08 Mar 13	55.78000 +0.44	55.78	54.98	55.47	1,635,108
07 Mar 13	55.34000 +1.24	55.39	54.21	54.21	1,791,289
06 Mar 13	54.10000 -0.70	55.00	54.10	54.76	1,846,164
05 Mar 13	54.80000 +1.34	54.80	53.81	53.87	2,446,521
04 Mar 13	53.46000 +0.35	53.77	52.91	53.11	1,175,715
01 Mar 13	53.11000 -0.08	53.45	52.46	53.19	1,193,489
28 Feb 13	53.19000 +0.24	53.35	52.34	52.91	1,692,035
27 Feb 13	52.95000 +0.77	53.04	52.14	52.41	1,445,327
26 Feb 13	52.18000 -1.54	53.01	52.11	52.18	2,236,945
25 Feb 13	53.72000 +0.23	54.31	53.33	53.47	2,092,361
22 Feb 13	53.49000 +1.09	53.49	52.13	52.33	1,697,522
21 Feb 13	52.40000 -0.66	53.00	52.28	52.81	2,085,701
20 Feb 13	53.06000 -0.09	53.50	52.86	53.00	2,018,731
19 Feb 13	53.15000 +2.96	53.41	51.76	52.00	4,497,048
18 Feb 13	50.19000 +0.06	50.30	49.65	49.93	1,326,064
15 Feb 13	50.13000 -0.24	50.84	49.97	50.26	1,719,036
14 Feb 13	50.37000 +0.01	50.68	49.28	49.99	2,657,742
13 Feb 13	50.36000 +0.01	50.65	50.20	50.41	1,449,658
12 Feb 13	50.35000 -0.55	50.39	49.81	50.23	1,966,420
11 Feb 13	50.90000 -0.09	51.28	50.64	50.84	1,010,042
08 Feb 13	50.99000 +0.78	51.06	50.40	50.42	1,648,475
07 Feb 13	50.21000 +0.31	51.08	49.98	50.00	2,480,845
06 Feb 13	49.89500 -0.06	50.40	49.65	49.89	2,516,975
05 Feb 13	49.96000 -0.34	50.67	49.88	50.10	1,858,860
04 Feb 13	50.30000 -0.93	51.56	50.30	51.34	1,849,305
01 Feb 13	51.23000 +0.19	51.68	51.12	51.18	1,542,450
31 Jan 13	51.04000 -1.04	52.07	50.86	51.75	2,516,180
30 Jan 13	52.08000 +0.08	52.10	51.65	51.94	1,303,951
29 Jan 13	52.00000 +0.46	52.00	51.45	51.45	887,043
28 Jan 13	51.54000 -0.28	51.69	51.01	51.69	1,200,143
25 Jan 13	51.82000 +0.02	52.17	51.73	51.75	1,221,614
24 Jan 13	51.80000 +0.67	51.80	51.15	51.28	1,379,797
23 Jan 13	51.13000 +0.60	51.33	50.76	50.80	1,406,479
22 Jan 13	50.53000 +0.19	50.75	50.24	50.27	981,526
21 Jan 13	50.34000 +0.53	50.51	49.90	49.90	801,500
18 Jan 13	49.81000 -0.24	50.28	49.66	50.05	1,462,035
17 Jan 13	50.05000 +0.10	50.35	49.76	49.92	1,379,024
16 Jan 13	49.95000 +0.12	50.23	49.72	49.76	1,209,617
15 Jan 13	49.83500 +0.61	49.98	49.23	49.23	1,714,516
14 Jan 13	49.22000 -0.38	49.67	49.21	49.67	1,127,432
11 Jan 13	49.60000 -0.32	49.87	49.37	49.76	1,144,799
10 Jan 13	49.92000 +0.31	49.96	49.58	49.74	1,258,239
09 Jan 13	49.61000 -0.11	49.92	49.28	49.92	1,305,774
08 Jan 13	49.72500 +0.13	49.93	49.35	49.35	1,172,185
07 Jan 13	49.59000 -0.41	49.99	49.48	49.90	1,339,844
04 Jan 13	50.00000 -0.12	50.13	49.87	50.10	1,177,188
03 Jan 13	50.12000 -0.53	50.50	49.83	50.50	1,309,227
02 Jan 13	50.65000 +0.75	50.66	50.14	50.19	1,673,754
31 Dec 12	49.90500 +0.54	49.97	49.12	49.12	376,133
28 Dec 12	49.36000 -0.40	49.90	49.36	49.69	863,338
27 Dec 12	49.76000 +0.31	49.78	49.33	49.50	1,065,658
24 Dec 12	49.44500 -0.20	49.82	49.41	49.65	398,062
21 Dec 12	49.64500 -0.11	49.91	49.41	49.65	2,343,356
20 Dec 12	49.76000 +0.19	49.97	49.46	49.58	1,731,324
19 Dec 12	49.57000 +0.13	49.98	49.35	49.61	1,573,952
18 Dec 12	49.44000 +0.22	49.48	49.07	49.39	1,459,118
17 Dec 12	49.22500 -0.88	50.10	48.99	50.03	1,816,413
14 Dec 12	50.10000 -0.64	50.87	49.92	50.83	1,516,513
13 Dec 12	50.74000 +0.38	51.56	50.58	51.15	2,450,784
12 Dec 12	50.36000 -0.04	50.64	50.25	50.54	1,277,237
11 Dec 12	50.40000 +0.42	50.53	49.69	50.00	1,600,752
10 Dec 12	49.98500 +0.60	50.10	49.10	49.18	1,387,464
07 Dec 12	49.38000 +0.32	49.50	48.96	49.00	1,394,604
06 Dec 12	49.06000 -0.26	49.70	48.98	49.52	1,537,853
05 Dec 12	49.32000 -0.01	49.55	49.02	49.54	1,155,690
04 Dec 12	49.33500 +0.26	49.63	48.97	48.97	1,195,732
03 Dec 12	49.07000 +0.29	49.17	48.80	49.00	1,279,197
30 Nov 12	48.77500 -0.22	49.06	48.62	48.93	1,661,771
29 Nov 12	49.00000 +0.23	49.00	48.52	49.00	2,068,679
28 Nov 12	48.77000 +0.17	48.94	48.36	48.50	1,400,903
27 Nov 12	48.59500 +0.06	48.78	48.47	48.78	1,416,178
26 Nov 12	48.53500 -0.30	48.85	48.37	48.75	1,155,110
23 Nov 12	48.83500 +0.04	48.83	48.51	48.51	1,164,430
22 Nov 12	48.79000 -0.15	49.19	48.65	49.00	1,129,133
21 Nov 12	48.93500 +0.14	48.96	48.35	48.79	1,147,953
20 Nov 12	48.79500 -0.06	48.92	48.35	48.60	1,463,114
19 Nov 12	48.85500 +0.52	49.50	48.21	48.50	1,738,074
16 Nov 12	48.33500 +0.03	49.26	47.96	48.08	3,311,915
15 Nov 12	48.30000 -0.65	48.93	48.06	48.80	2,059,802
14 Nov 12	48.95000 -0.42	49.40	48.62	49.38	1,939,263
13 Nov 12	49.37000 -0.01	49.42	48.92	49.03	2,002,613
12 Nov 12	49.38000 -0.40	49.94	49.26	49.92	1,602,806
09 Nov 12	49.78000 +0.67	50.18	49.26	49.80	2,648,502
08 Nov 12	49.11000 +1.06	49.49	48.30	48.36	2,411,290
07 Nov 12	48.05500 -0.08	50.20	48.06	50.10	3,896,057
06 Nov 12	48.13000 -0.40	48.53	47.89	48.53	1,663,310
05 Nov 12	48.52500 +0.33	48.60	48.00	48.00	1,604,896
02 Nov 12	48.20000 +0.39	48.28	47.72	47.99	1,437,846
01 Nov 12	47.81000 +0.39	47.88	47.31	47.51	1,147,474
31 Oct 12	47.42500 -0.08	47.74	47.28	47.66	1,635,157
30 Oct 12	47.50000 +0.50	47.58	47.00	47.00	1,286,719
29 Oct 12	47.00000 -0.10	47.05	46.74	46.83	1,248,771
26 Oct 12	47.10000 +0.47	47.20	46.32	46.42	1,919,095
25 Oct 12	46.62500 +0.36	46.75	46.24	46.40	1,455,407
24 Oct 12	46.26500 +0.30	46.67	45.97	46.19	2,029,259
23 Oct 12	45.96500 -0.42	46.48	45.60	46.31	2,506,842
22 Oct 12	46.38500 -0.59	47.15	46.37	46.80	1,685,614
19 Oct 12	46.97000 -0.17	47.10	46.62	47.10	2,502,953
18 Oct 12	47.14000 -0.19	47.26	46.65	47.09	1,992,828
17 Oct 12	47.32500 -1.44	47.83	46.21	47.55	5,244,127
16 Oct 12	48.77000 +0.61	48.77	47.89	48.40	1,847,672
15 Oct 12	48.16000 +0.35	48.28	47.75	47.80	1,341,754
12 Oct 12	47.80500 +0.33	48.03	47.39	47.50	1,743,330
11 Oct 12	47.47500 +0.81	47.80	46.40	46.48	2,008,806
10 Oct 12	46.66000 -0.26	47.02	46.40	46.69	1,775,547
09 Oct 12	46.91500 -0.43	47.66	46.71	47.62	2,180,101
08 Oct 12	47.34500 -0.61	47.74	47.33	47.72	1,118,624
05 Oct 12	47.96000 +0.53	48.01	47.37	47.50	1,537,206
04 Oct 12	47.42500 +0.20	47.74	47.13	47.51	1,483,579
03 Oct 12	47.22000 -0.39	47.54	47.14	47.38	2,414,921
02 Oct 12	47.61000 -1.17	48.77	47.61	48.64	3,310,084
01 Oct 12	48.78000 +0.87	49.09	48.10	48.13	2,183,532
28 Sep 12	47.91000 -1.33	49.24	47.91	49.10	3,098,994
27 Sep 12	49.24000 +0.14	49.76	49.06	49.43	1,305,902
26 Sep 12	49.10500 -0.92	49.87	49.10	49.51	1,942,770
25 Sep 12	50.03000 +0.56	50.21	49.42	49.63	1,483,412
24 Sep 12	49.47500 -0.53	49.97	49.41	49.92	903,210
21 Sep 12	50.01000 +0.36	50.10	49.66	49.91	3,556,140
20 Sep 12	49.65000 -0.10	49.79	49.10	49.10	1,581,860
19 Sep 12	49.75000 +0.56	49.82	49.30	49.48	2,006,751
18 Sep 12	49.19000 +0.28	49.51	48.95	49.40	2,313,663
17 Sep 12	48.91000 -0.10	49.49	48.91	49.12	1,787,220
14 Sep 12	49.01500 +0.17	49.55	48.63	49.54	2,656,736
13 Sep 12	48.85000 -0.10	49.17	48.74	48.90	1,885,609
12 Sep 12	48.94500 -0.35	49.56	48.88	49.33	1,877,826
11 Sep 12	49.30000 -0.08	49.42	48.95	49.33	1,991,620
10 Sep 12	49.38000 -0.42	49.76	49.12	49.61	1,513,113
07 Sep 12	49.80000 -0.92	51.12	49.56	50.78	2,318,692
06 Sep 12	50.72000 +1.14	50.72	49.72	49.81	2,066,863
05 Sep 12	49.58500 -0.12	50.02	49.22	49.80	1,845,989
04 Sep 12	49.70500 -0.69	50.40	49.61	50.35	1,327,437
03 Sep 12	50.40000 +0.85	50.40	49.50	49.55	1,184,423
31 Aug 12	49.55000 +0.06	49.93	49.37	49.65	2,140,280
30 Aug 12	49.49000 -0.50	50.09	49.49	49.96	1,472,531
29 Aug 12	49.99000 -0.70	50.95	49.85	50.58	1,545,243
28 Aug 12	50.69000 -0.60	51.25	50.42	51.25	975,616
27 Aug 12	51.29000 +0.28	51.29	50.75	51.16	1,064,038
24 Aug 12	51.01000 +0.68	51.32	50.50	50.72	1,471,659
23 Aug 12	50.33000 -0.13	51.14	50.15	50.80	1,301,661
22 Aug 12	50.46000 -0.31	50.96	50.27	50.36	1,434,566
21 Aug 12	50.77000 +0.86	51.00	50.07	50.13	1,905,811
20 Aug 12	49.91000 +0.39	50.02	49.60	49.67	997,069
17 Aug 12	49.52000 -0.24	50.21	49.52	50.21	1,553,644
16 Aug 12	49.75500 +0.56	49.79	49.06	49.38	1,240,951
15 Aug 12	49.20000 +0.30	49.38	48.60	48.80	1,005,800
14 Aug 12	48.90500 +0.27	49.08	48.60	48.60	952,242
13 Aug 12	48.63000 -0.41	48.96	48.46	48.84	1,351,634
10 Aug 12	49.04500 -1.02	50.06	48.94	49.71	1,530,460
09 Aug 12	50.06000 +0.09	50.41	49.69	50.25	1,075,314
08 Aug 12	49.97000 +0.43	50.26	49.28	49.28	1,762,969
07 Aug 12	49.54500 +0.08	49.54	48.93	49.22	1,925,450
06 Aug 12	49.46000 -0.20	49.61	48.96	49.57	1,625,074
03 Aug 12	49.66000 +1.24	49.66	48.49	48.54	2,086,963
02 Aug 12	48.42500 -1.63	50.09	48.42	49.75	3,096,133
01 Aug 12	50.05000 +0.57	50.26	49.53	49.70	1,499,104
31 Jul 12	49.48000 -0.67	50.12	49.28	49.94	2,217,260
30 Jul 12	50.15000 +0.80	50.33	49.39	49.81	1,780,877
27 Jul 12	49.35000 +1.81	49.38	47.44	48.01	3,345,970
26 Jul 12	47.54500 +0.59	48.01	46.99	47.15	4,198,614
25 Jul 12	46.95500 -1.04	48.14	46.63	47.90	3,503,683
24 Jul 12	48.00000 -0.87	49.11	48.00	48.85	2,547,998
23 Jul 12	48.86500 -1.63	50.00	48.87	49.96	2,328,284
20 Jul 12	50.50000 -0.36	51.19	50.39	50.64	2,242,160
19 Jul 12	50.86000 +0.13	51.06	50.69	50.83	1,597,225
18 Jul 12	50.73000 +0.55	50.88	50.33	50.45	1,414,930
17 Jul 12	50.18000 +0.49	50.31	49.67	49.79	1,099,849
16 Jul 12	49.69500 -0.14	49.85	49.48	49.69	786,616
13 Jul 12	49.83000 +0.31	49.96	49.49	49.56	1,268,096
12 Jul 12	49.52000 +0.10	49.55	49.00	49.33	1,522,661
11 Jul 12	49.42000 -0.57	49.97	49.19	49.88	1,441,130
10 Jul 12	49.99000 +0.63	50.42	49.22	49.60	1,807,466
09 Jul 12	49.36000 -0.47	50.05	49.32	49.80	1,513,248
06 Jul 12	49.83000 -0.21	50.21	49.77	49.92	1,559,413
05 Jul 12	50.04000 -0.81	51.15	49.81	50.77	2,665,731
04 Jul 12	50.85000 +0.55	50.87	50.20	50.32	1,928,847
03 Jul 12	50.30000 +0.90	50.30	49.06	49.50	2,884,236
02 Jul 12	49.40000 +0.39	49.40	48.47	49.10	2,978,708
29 Jun 12	49.01500 +1.67	49.01	47.85	48.21	3,417,280
28 Jun 12	47.35000 -0.08	47.67	47.02	47.43	1,851,235
27 Jun 12	47.43000 +0.36	47.50	46.85	46.92	1,748,075
26 Jun 12	47.07000 +0.29	47.54	46.85	47.08	1,886,567
25 Jun 12	46.78000 -0.94	47.56	46.45	47.43	2,941,610
22 Jun 12	47.71500 -0.12	48.22	47.35	47.74	2,637,581
21 Jun 12	47.83000 -0.10	48.24	46.77	47.94	5,904,917
20 Jun 12	47.93500 -0.76	48.69	47.72	48.60	3,653,961
19 Jun 12	48.70000 -3.13	48.99	47.51	48.20	9,557,007
18 Jun 12	51.83000 -0.25	52.62	51.65	52.25	1,960,009
15 Jun 12	52.08000 -0.22	52.70	51.84	52.47	3,809,758
14 Jun 12	52.30000 +0.33	52.37	51.66	51.66	1,843,240
13 Jun 12	51.97000 +0.22	52.32	51.70	52.01	1,472,384
12 Jun 12	51.75000 +0.20	52.37	51.37	51.70	1,531,166
11 Jun 12	51.55000 +0.30	52.30	51.52	51.64	1,652,159
08 Jun 12	51.25000 +0.48	51.60	50.59	50.68	1,855,397
07 Jun 12	50.77000 -0.48	51.46	50.65	51.11	2,614,080
06 Jun 12	51.25000 +0.31	51.88	50.69	51.19	2,366,550
05 Jun 12	50.94000 +0.57	51.17	50.52	50.57	993,397
04 Jun 12	50.37000 -0.19	50.89	50.12	50.33	1,087,419
01 Jun 12	50.56000 -1.33	52.03	50.25	51.95	3,094,425
31 May 12	51.89000 +0.26	52.25	51.26	51.69	2,646,117
30 May 12	51.63000 -0.69	52.80	51.59	52.05	2,085,509
29 May 12	52.32000 +0.71	52.55	51.80	51.80	1,140,126
28 May 12	51.61000 -0.17	52.67	51.46	52.10	701,486
25 May 12	51.78000 +0.09	52.11	51.31	51.84	1,103,548
24 May 12	51.69000 +0.61	51.83	50.89	51.46	1,261,155
23 May 12	51.08000 -0.71	51.87	50.87	51.50	1,561,659
22 May 12	51.79000 -0.11	52.28	51.16	51.89	1,885,208
21 May 12	51.90000 +0.55	52.23	51.06	51.14	1,275,101
18 May 12	51.35000 -0.61	51.87	51.18	51.65	2,457,650
17 May 12	51.96000 -0.49	52.54	51.96	52.50	1,085,691
16 May 12	52.45000 -0.43	52.97	52.18	52.58	1,643,998
15 May 12	52.88000 +0.64	53.11	52.23	52.54	5,720,007
14 May 12	52.24000 -0.89	52.81	52.08	52.53	1,836,826
11 May 12	53.13000 +1.47	53.27	51.59	51.74	6,594,705
10 May 12	51.66000 -0.43	52.30	51.14	52.12	1,906,077
09 May 12	52.09000 -0.06	52.34	51.52	52.34	4,457,023
08 May 12	52.15000 -2.55	53.03	51.93	52.68	4,886,679
07 May 12	54.70000 +0.78	54.73	52.97	52.98	2,034,867
04 May 12	53.92000 -0.47	54.96	53.82	54.18	2,205,990
03 May 12	54.39000 +0.59	54.71	53.45	53.50	2,034,522
02 May 12	53.80000 +0.65	53.86	53.21	53.69	1,769,823
30 Apr 12	53.15000 -0.53	53.68	53.15	53.68	1,300,051
27 Apr 12	53.68000 -0.28	53.89	53.21	53.54	1,539,807
26 Apr 12	53.96000 -0.35	54.62	53.67	54.00	2,152,158
25 Apr 12	54.31000 +0.37	54.59	53.77	54.05	2,341,143
24 Apr 12	53.94000 +0.81	54.05	53.04	53.21	2,099,424
23 Apr 12	53.13000 +0.70	54.26	52.94	53.50	3,735,095
20 Apr 12	52.43000 -1.93	54.36	51.99	54.20	5,625,318
19 Apr 12	54.36000 +0.48	54.81	54.10	54.31	4,527,260
18 Apr 12	53.88000 +0.80	54.14	53.18	53.40	2,918,623
17 Apr 12	53.08000 +1.50	53.24	52.31	53.00	3,361,695
16 Apr 12	51.58000 +1.32	51.89	49.92	50.02	2,934,238
13 Apr 12	50.26000 -0.60	50.83	50.02	50.71	2,190,325
12 Apr 12	50.86000 +0.40	51.09	50.32	50.71	1,912,053
11 Apr 12	50.46000 +0.46	50.61	49.73	50.55	1,804,214
10 Apr 12	50.00000 -1.63	51.51	50.00	51.20	2,291,238
05 Apr 12	51.63000 -0.31	51.98	51.38	51.86	1,380,553
04 Apr 12	51.94000 -0.74	52.59	51.68	52.50	1,865,169
03 Apr 12	52.68000 -0.32	52.88	52.43	52.76	1,598,894
02 Apr 12	53.00000 +0.70	53.00	52.19	52.20	1,332,347
30 Mar 12	52.30000 +0.45	52.34	51.97	52.30	2,153,758
29 Mar 12	51.85000 -0.44	52.53	51.82	52.23	1,708,245
28 Mar 12	52.29000 +0.21	53.00	52.23	52.34	2,005,393
27 Mar 12	52.08000 +0.23	52.34	51.79	51.79	1,596,843
26 Mar 12	51.85000 +0.67	51.90	51.00	51.29	1,230,333
23 Mar 12	51.18000 -0.24	51.50	51.02	51.31	1,142,384
22 Mar 12	51.42000 +0.22	51.75	50.80	50.90	1,831,410
21 Mar 12	51.20000 -0.64	51.99	50.91	51.90	2,351,502
20 Mar 12	51.84000 -0.31	52.13	51.63	51.98	1,136,344
19 Mar 12	52.15000 -0.82	52.76	52.09	52.76	1,473,532
16 Mar 12	52.97000 +0.23	53.14	52.37	52.61	2,208,502
15 Mar 12	52.74000 -0.18	52.89	52.42	52.70	1,692,677
14 Mar 12	52.92000 -0.38	53.46	52.87	53.41	1,860,632
13 Mar 12	53.30000 +0.50	53.39	52.79	52.88	1,480,852
12 Mar 12	52.80000 +0.52	52.89	52.05	52.06	1,562,356
09 Mar 12	52.28000 -0.10	52.60	52.08	52.33	1,551,332
08 Mar 12	52.38000 +0.83	52.50	51.45	51.58	1,896,206
07 Mar 12	51.55000 +0.97	51.55	50.58	50.61	1,703,742
06 Mar 12	50.58000 -1.15	51.62	50.58	51.62	1,894,810
05 Mar 12	51.73000 +0.77	51.73	50.90	50.92	1,515,284
02 Mar 12	50.96000 -0.34	51.47	50.96	51.30	1,023,305
01 Mar 12	51.30000 +0.52	51.38	50.69	50.69	1,239,510
29 Feb 12	50.78000 +0.08	51.00	50.60	50.81	1,486,125
28 Feb 12	50.70000 -0.10	50.98	50.39	50.90	1,565,886
27 Feb 12	50.80000 +0.10	50.90	50.35	50.48	1,186,475
24 Feb 12	50.70000 +0.00	50.90	50.32	50.89	1,450,595
23 Feb 12	50.70000 +0.59	50.70	50.10	50.11	1,350,204
22 Feb 12	50.11000 -0.21	50.42	50.10	50.31	1,107,848
21 Feb 12	50.32000 -0.07	50.59	49.99	50.50	1,201,819
20 Feb 12	50.39000 +0.65	50.39	49.75	49.92	1,331,298
17 Feb 12	49.74000 -0.27	50.41	49.60	50.26	1,860,380
16 Feb 12	50.01000 +0.10	50.53	49.72	50.00	2,529,487
15 Feb 12	49.91000 +0.92	50.10	49.00	49.19	2,626,016
14 Feb 12	48.99500 +0.54	48.99	48.24	48.36	1,736,586
13 Feb 12	48.45000 -0.02	48.61	48.21	48.55	1,210,206
10 Feb 12	48.47000 -0.33	49.00	48.47	48.56	1,337,110
09 Feb 12	48.80000 +0.22	49.00	48.54	48.58	956,069
08 Feb 12	48.58500 -0.28	49.03	48.42	48.97	1,081,636
07 Feb 12	48.86500 +0.46	49.18	48.29	48.54	1,289,612
06 Feb 12	48.41000 -0.22	48.96	48.13	48.78	1,420,584
03 Feb 12	48.62500 +1.35	48.76	47.22	47.33	2,285,904
02 Feb 12	47.28000 -0.69	48.10	47.20	48.01	2,528,603
01 Feb 12	47.97500 +0.79	47.99	47.51	47.96	2,031,703
31 Jan 12	47.18500 +0.47	47.28	46.70	46.91	1,379,085
30 Jan 12	46.71500 -0.22	47.38	46.51	46.98	2,116,475
27 Jan 12	46.93500 -0.70	47.83	46.86	47.63	1,784,269
26 Jan 12	47.64000 +0.27	47.81	47.31	47.51	1,684,151
25 Jan 12	47.36500 +0.06	47.72	47.31	47.53	2,595,439
24 Jan 12	47.31000 +0.28	47.61	46.76	47.00	1,508,225
23 Jan 12	47.03000 -0.47	47.67	46.93	47.67	1,495,306
20 Jan 12	47.49500 +0.54	47.88	46.92	47.15	2,901,956
19 Jan 12	46.95000 +0.65	46.96	45.93	46.45	2,527,265
18 Jan 12	46.30000 -0.90	47.76	46.10	47.65	2,841,153
17 Jan 12	47.20000 +0.32	47.99	46.97	47.39	2,259,021
16 Jan 12	46.88500 -0.16	47.17	46.53	46.87	1,631,471
13 Jan 12	47.04500 -0.52	48.10	46.74	47.80	1,960,502
12 Jan 12	47.56000 -0.82	48.69	47.52	48.69	1,807,444
11 Jan 12	48.38500 -0.51	49.01	48.10	48.99	1,910,108
10 Jan 12	48.89000 -0.09	49.46	48.79	48.97	2,321,184
09 Jan 12	48.98000 +0.72	49.22	48.29	48.42	1,301,104
06 Jan 12	48.26500 -0.17	48.90	48.03	48.36	1,277,092
05 Jan 12	48.43000 -0.15	49.35	48.29	49.35	1,582,195
04 Jan 12	48.58500 -1.21	49.69	48.54	49.28	1,779,269
03 Jan 12	49.79000 +0.55	49.80	48.97	49.40	1,440,939
02 Jan 12	49.24500 +0.67	49.49	48.37	48.37	1,051,557
30 Dec 11	48.57000 +0.17	48.67	48.13	48.66	988,586
29 Dec 11	48.40000 +0.85	48.40	47.44	47.74	1,237,132
28 Dec 11	47.55000 -0.01	48.28	47.51	47.51	826,594
27 Dec 11	47.56500 +0.22	47.99	47.29	47.49	591,158
23 Dec 11	47.34000 +0.40	47.43	46.92	47.17	728,564
22 Dec 11	46.94000 +0.06	47.26	46.69	47.01	1,010,119
21 Dec 11	46.88500 +0.00	47.22	46.35	46.99	1,792,336
20 Dec 11	46.88500 -0.16	47.00	46.00	46.02	2,401,957
19 Dec 11	47.04000 +1.05	47.45	45.78	45.90	1,917,311
16 Dec 11	45.99000 -1.00	47.10	45.90	46.95	3,564,072
15 Dec 11	46.99500 +0.09	47.31	46.51	47.08	1,420,967
14 Dec 11	46.90500 -0.79	47.62	46.90	47.62	1,734,968
13 Dec 11	47.69500 -0.01	48.19	47.59	47.81	1,228,833
12 Dec 11	47.70000 -0.16	48.13	47.44	47.58	1,328,227
09 Dec 11	47.86000 +0.26	47.95	46.92	47.31	1,518,278
08 Dec 11	47.60000 -1.05	49.18	47.51	48.94	2,152,742
07 Dec 11	48.65000 +0.63	48.81	47.97	48.62	1,514,583
06 Dec 11	48.02000 -0.35	49.07	47.85	48.08	1,768,176
05 Dec 11	48.36500 -0.08	48.95	48.18	48.89	1,572,244
02 Dec 11	48.45000 -0.27	49.48	48.19	49.08	1,548,705
01 Dec 11	48.72000 -0.32	49.33	48.56	48.74	1,520,967
30 Nov 11	49.04500 +0.98	49.44	47.40	47.82	2,950,713
29 Nov 11	48.06000 +0.67	48.14	47.17	47.23	1,702,633
28 Nov 11	47.39000 +1.69	47.39	45.79	46.00	2,166,712
25 Nov 11	45.70000 +0.33	45.98	45.10	45.26	1,253,269
24 Nov 11	45.37000 +0.08	45.85	45.22	45.45	1,918,318
23 Nov 11	45.29500 -1.45	46.64	45.29	46.26	2,502,449
22 Nov 11	46.74000 +0.44	47.10	46.49	46.63	1,565,094
21 Nov 11	46.30000 -1.23	47.35	46.24	47.35	1,765,912
18 Nov 11	47.52500 +0.35	47.88	46.81	47.00	1,832,276
17 Nov 11	47.17500 -0.33	47.83	47.08	47.46	1,607,179
16 Nov 11	47.50500 -0.04	48.03	47.11	47.33	2,181,989
15 Nov 11	47.54500 -0.69	48.20	47.41	47.91	2,380,324
14 Nov 11	48.23500 -0.71	49.06	48.24	48.92	1,919,404
11 Nov 11	48.94500 +0.76	49.40	48.15	48.22	1,759,251
10 Nov 11	48.19000 -0.51	49.13	47.91	47.91	2,244,340
09 Nov 11	48.70000 -0.35	49.47	48.36	49.10	1,959,946
08 Nov 11	49.05500 +0.89	49.58	48.16	48.18	1,560,281
07 Nov 11	48.17000 -0.58	48.54	47.79	48.16	1,649,650
04 Nov 11	48.75000 -0.21	49.47	48.75	49.20	2,084,367
03 Nov 11	48.96000 +0.04	49.20	47.84	48.01	2,681,805
02 Nov 11	48.91500 +0.40	49.11	48.45	49.10	1,882,630
01 Nov 11	48.52000 -1.78	49.80	48.40	49.31	3,497,210
31 Oct 11	50.30000 -0.02	50.86	49.90	50.12	2,450,755
28 Oct 11	50.32000 -0.05	51.33	50.19	50.32	2,910,007
27 Oct 11	50.37000 +2.17	50.40	48.96	49.06	4,344,083
26 Oct 11	48.19500 +0.26	48.65	47.83	48.12	2,380,851
25 Oct 11	47.93500 +0.10	48.26	47.49	47.72	1,969,414
24 Oct 11	47.83000 +0.14	47.97	47.30	47.66	1,821,397
21 Oct 11	47.69500 +1.03	47.77	46.42	46.97	2,164,672
20 Oct 11	46.66000 -0.03	47.00	46.12	46.35	1,722,478
19 Oct 11	46.69500 +0.30	46.96	46.36	46.56	1,592,957
18 Oct 11	46.39500 +1.00	46.54	45.23	45.23	3,806,820
17 Oct 11	45.39500 -0.91	46.53	45.34	46.31	2,972,568
14 Oct 11	46.30500 -0.07	46.77	46.03	46.33	2,662,682
13 Oct 11	46.37500 +0.17	46.92	45.90	45.90	2,098,550
12 Oct 11	46.20000 +0.84	46.37	45.11	45.16	2,023,975
11 Oct 11	45.36000 -0.20	45.79	45.09	45.37	1,532,596
10 Oct 11	45.56000 -0.03	46.00	45.25	45.99	1,969,590
07 Oct 11	45.59000 -0.01	46.00	45.19	45.60	2,387,311
06 Oct 11	45.60000 +0.22	45.71	44.83	45.65	2,763,558
05 Oct 11	45.38000 +0.07	45.89	44.94	45.75	2,170,689
04 Oct 11	45.31000 -0.50	45.54	44.38	45.40	2,213,444
03 Oct 11	45.81000 -0.39	45.90	45.26	45.72	1,361,896
30 Sep 11	46.20000 +0.05	46.20	45.54	45.92	1,797,976
29 Sep 11	46.15000 +0.39	46.48	45.46	45.72	1,548,943
28 Sep 11	45.76000 -0.47	46.87	45.16	46.07	2,262,967
27 Sep 11	46.22500 +1.23	46.22	45.21	45.91	2,921,679
26 Sep 11	44.99000 +1.32	45.77	43.01	43.01	3,359,341
23 Sep 11	43.67000 +0.92	43.78	41.92	43.26	3,158,378
22 Sep 11	42.75000 -1.15	43.43	41.97	42.86	3,384,738
21 Sep 11	43.89500 -0.90	44.90	43.54	44.89	2,401,496
20 Sep 11	44.80000 +0.85	44.80	43.50	43.73	1,322,522
19 Sep 11	43.95000 -0.86	44.31	43.60	44.08	1,430,408
16 Sep 11	44.81000 +0.49	44.90	43.97	44.49	5,153,135
15 Sep 11	44.32500 +0.22	44.90	44.06	44.33	2,211,316
14 Sep 11	44.10500 +0.83	44.25	42.88	42.90	2,799,393
13 Sep 11	43.27000 -0.36	44.00	42.17	43.97	3,608,027
12 Sep 11	43.63000 -1.33	44.22	43.26	43.79	3,043,661
09 Sep 11	44.95500 -0.51	45.88	44.67	45.13	2,837,732
08 Sep 11	45.46500 -1.03	45.84	44.67	45.65	3,803,733
07 Sep 11	46.49000 +0.36	47.00	46.28	46.96	2,423,202
06 Sep 11	46.13000 +0.19	46.78	45.74	45.98	2,238,093
05 Sep 11	45.94500 -1.78	47.26	45.78	46.77	1,981,697
02 Sep 11	47.72000 -0.58	48.41	47.47	47.88	1,826,829
01 Sep 11	48.30000 +0.74	48.58	47.35	47.80	1,865,146
31 Aug 11	47.56500 +1.36	47.81	46.15	46.40	2,582,550
30 Aug 11	46.20000 +0.63	46.28	45.36	45.80	2,252,143
29 Aug 11	45.57500 -0.16	46.25	45.56	46.15	1,612,549
26 Aug 11	45.73500 -0.39	46.21	44.63	45.97	2,404,607
25 Aug 11	46.12500 -0.86	47.52	45.79	47.27	2,277,006
24 Aug 11	46.98500 +0.15	47.24	46.19	47.01	1,647,357
23 Aug 11	46.83000 +0.17	47.61	46.53	47.13	1,786,255
22 Aug 11	46.66500 +1.37	47.08	44.78	44.81	2,428,397
19 Aug 11	45.29500 -1.58	46.91	44.81	46.63	4,733,245
18 Aug 11	46.87000 -1.73	48.46	46.30	48.29	3,022,463
17 Aug 11	48.60000 +0.65	48.91	47.54	47.85	2,063,455
16 Aug 11	47.95000 +0.93	48.06	46.40	46.57	2,509,920
15 Aug 11	47.02000 +0.69	47.12	45.92	46.71	2,101,768
12 Aug 11	46.33500 +1.03	46.59	44.15	44.81	4,285,921
11 Aug 11	45.30000 +0.14	46.44	43.10	46.42	5,616,200
10 Aug 11	45.16000 -1.33	47.50	45.16	47.01	4,953,030
09 Aug 11	46.49500 +0.06	47.19	43.90	46.40	5,363,698
08 Aug 11	46.43500 -1.47	48.19	46.42	47.50	4,622,796
05 Aug 11	47.90500 -0.31	48.99	46.45	47.40	4,836,701
04 Aug 11	48.21000 -1.11	50.89	48.03	50.33	4,083,819
03 Aug 11	49.32000 -0.19	50.18	49.03	49.03	3,142,955
02 Aug 11	49.50500 +0.34	50.17	48.90	49.00	2,647,352
01 Aug 11	49.16500 -0.63	50.64	49.17	50.24	1,946,575
29 Jul 11	49.80000 -0.49	50.36	49.24	49.65	1,808,885
28 Jul 11	50.29000 -0.38	50.39	48.60	49.15	3,207,704
27 Jul 11	50.67000 -0.50	51.48	50.39	51.39	1,499,152
26 Jul 11	51.17000 +0.23	51.40	50.96	51.18	1,025,922
25 Jul 11	50.94000 -0.30	51.16	50.71	50.87	1,103,188
22 Jul 11	51.24000 +0.67	51.24	50.26	50.89	1,520,434
21 Jul 11	50.57000 +0.20	50.96	50.18	50.79	1,694,259
20 Jul 11	50.37000 +0.16	50.43	49.66	50.38	1,971,224
19 Jul 11	50.21000 -0.48	51.20	50.07	51.20	1,697,687
18 Jul 11	50.69000 -0.06	50.84	50.18	50.22	1,272,105
15 Jul 11	50.75000 -0.18	51.10	50.59	50.69	1,301,675
14 Jul 11	50.93000 +0.03	51.26	50.50	50.56	979,383
13 Jul 11	50.90000 -0.15	51.05	50.46	50.75	1,857,632
12 Jul 11	51.05000 -0.51	51.18	50.11	50.72	2,509,645
11 Jul 11	51.56000 -0.92	52.60	51.39	52.00	2,346,537
08 Jul 11	52.48000 -0.12	53.16	52.38	52.77	1,884,698
07 Jul 11	52.60000 +1.07	52.83	51.43	51.73	2,466,120
06 Jul 11	51.53000 +0.16	51.62	51.22	51.39	1,520,998
05 Jul 11	51.37000 +0.00	51.48	51.28	51.41	1,451,630
04 Jul 11	51.37000 -0.18	51.65	51.00	51.59	1,624,680
01 Jul 11	51.55000 +0.10	51.63	51.02	51.63	1,874,433
30 Jun 11	51.45000 -0.24	52.09	50.93	51.93	2,635,022
29 Jun 11	51.69000 -0.85	52.94	51.69	52.73	2,680,618
28 Jun 11	52.54000 +0.58	52.88	51.90	52.01	1,555,883
27 Jun 11	51.96000 +0.01	52.23	51.73	51.77	1,521,176
24 Jun 11	51.95000 +0.84	52.69	51.62	52.29	2,616,059
23 Jun 11	51.11000 -0.92	52.14	50.94	51.85	2,219,028
22 Jun 11	52.03000 -0.12	52.32	51.89	52.06	1,765,930
21 Jun 11	52.15000 -0.13	52.70	52.15	52.39	1,888,914
20 Jun 11	52.28000 -0.44	52.70	51.82	51.85	2,046,953
17 Jun 11	52.72000 +1.34	52.84	50.60	51.11	4,456,800
16 Jun 11	51.38000 +0.54	51.38	50.25	50.25	2,835,423
15 Jun 11	50.84000 +0.43	51.72	50.45	50.65	3,415,987
14 Jun 11	50.41000 +0.42	50.55	50.03	50.07	1,453,052
13 Jun 11	49.98500 +0.13	50.28	49.60	49.78	740,726
10 Jun 11	49.86000 -0.42	50.27	49.82	49.88	1,880,140
09 Jun 11	50.28000 +0.46	50.48	49.63	49.83	1,457,653
08 Jun 11	49.82000 -0.34	50.15	49.56	49.86	1,913,518
07 Jun 11	50.16000 -0.26	50.42	50.11	50.42	1,277,051
06 Jun 11	50.42000 +0.06	50.73	50.14	50.35	1,600,393
03 Jun 11	50.36000 +0.09	50.70	50.05	50.25	1,668,038
02 Jun 11	50.27000 -0.49	50.62	50.16	50.51	1,060,429
01 Jun 11	50.76000 -0.19	51.33	50.71	51.07	1,581,569
31 May 11	50.95000 +1.06	50.95	50.22	50.22	2,380,043
30 May 11	49.89500 +0.15	50.15	49.53	49.53	794,823
27 May 11	49.75000 +0.36	49.90	49.50	49.50	1,571,831
26 May 11	49.39000 -0.21	49.81	49.27	49.61	2,057,087
25 May 11	49.60000 +0.03	49.68	49.01	49.22	1,995,479
24 May 11	49.56500 -0.71	50.03	49.08	50.00	3,208,890
23 May 11	50.27000 -0.35	50.61	50.00	50.24	1,884,722
20 May 11	50.62000 -0.03	50.98	50.52	50.86	2,348,721
19 May 11	50.65000 +0.78	50.94	50.10	50.10	2,529,216
18 May 11	49.87500 +0.63	49.92	49.48	49.55	1,860,409
17 May 11	49.24500 -0.44	49.70	49.22	49.47	2,106,012
16 May 11	49.68000 -0.20	50.11	49.61	49.74	1,836,837
13 May 11	49.88000 +0.70	50.34	49.26	49.33	2,881,249
12 May 11	49.18000 +0.08	49.18	48.53	48.74	2,571,299
11 May 11	49.10000 +0.68	49.20	48.30	48.63	2,533,636
10 May 11	48.42000 -1.18	48.87	48.10	48.38	2,612,307
09 May 11	49.60000 -0.29	49.94	49.55	49.80	2,694,125
06 May 11	49.89000 +0.89	50.00	48.97	49.08	3,028,083
05 May 11	49.00000 +0.22	49.15	48.62	48.84	2,094,047
04 May 11	48.77500 -0.48	49.28	48.60	49.17	2,100,247
03 May 11	49.26000 -0.02	49.37	48.84	49.19	2,235,157
02 May 11	49.27500 -0.18	49.80	49.27	49.71	1,225,873
29 Apr 11	49.45500 +0.32	49.49	49.10	49.19	1,439,573
28 Apr 11	49.13500 +0.05	49.25	48.55	49.21	2,387,009
27 Apr 11	49.08500 +0.04	49.20	48.68	49.14	2,053,532
26 Apr 11	49.04000 +0.12	49.44	48.87	48.99	2,504,838
21 Apr 11	48.92000 -0.13	49.19	48.76	49.08	1,794,867
20 Apr 11	49.05000 +0.47	49.22	48.71	48.80	2,672,815
19 Apr 11	48.58500 +0.56	48.72	48.03	48.24	2,287,632
18 Apr 11	48.03000 -0.57	48.60	47.66	48.43	3,284,665
15 Apr 11	48.59500 +0.84	48.74	47.72	47.85	4,235,853
14 Apr 11	47.75500 +0.92	48.02	47.17	47.31	4,491,311
13 Apr 11	46.83500 +0.58	47.04	46.31	46.33	1,576,105
12 Apr 11	46.25500 -0.24	46.65	46.15	46.27	1,890,901
11 Apr 11	46.49500 -0.36	46.83	46.13	46.77	1,862,796
08 Apr 11	46.85500 +0.35	47.11	46.60	46.60	1,416,782
07 Apr 11	46.51000 +0.01	46.90	46.47	46.53	1,547,220
06 Apr 11	46.50000 -0.20	46.98	46.25	46.88	1,565,155
05 Apr 11	46.70000 +0.33	46.76	46.19	46.44	1,548,592
04 Apr 11	46.36500 -0.07	46.60	46.31	46.34	1,421,199
01 Apr 11	46.43500 +0.34	46.53	46.13	46.24	2,307,122
31 Mar 11	46.09500 -0.01	46.40	45.92	46.13	2,014,498
30 Mar 11	46.10500 +0.64	46.15	45.77	45.99	2,171,331
29 Mar 11	45.46500 +0.08	45.54	44.65	45.32	2,506,250
28 Mar 11	45.38000 +0.13	45.58	45.10	45.12	1,661,953
25 Mar 11	45.25500 +0.00	45.67	45.03	45.38	1,548,887
24 Mar 11	45.26000 +0.49	45.39	44.49	44.58	2,312,853
23 Mar 11	44.77000 +0.56	44.77	44.03	44.06	2,065,067
22 Mar 11	44.20500 +0.23	44.31	43.76	43.90	2,645,001
21 Mar 11	43.98000 +0.97	44.01	43.39	43.65	2,482,311
18 Mar 11	43.00500 +0.01	43.80	42.98	43.28	4,274,475
17 Mar 11	43.00000 +0.66	43.10	42.08	42.40	2,991,444
16 Mar 11	42.34000 -0.39	43.17	42.26	42.77	3,151,381
15 Mar 11	42.73000 -1.00	43.22	42.31	42.99	4,654,272
14 Mar 11	43.73000 -0.54	44.38	43.58	44.10	2,639,958
11 Mar 11	44.27000 -0.48	44.65	44.25	44.53	1,950,360
10 Mar 11	44.75000 +0.24	44.90	44.14	44.31	2,162,639
09 Mar 11	44.50500 -0.08	44.90	44.38	44.47	1,507,402
08 Mar 11	44.58000 +0.07	44.79	44.22	44.67	2,175,410
07 Mar 11	44.51500 -0.35	45.01	44.51	44.87	2,180,174
04 Mar 11	44.87000 -0.36	45.60	44.85	45.20	1,839,821
03 Mar 11	45.23000 +0.22	45.48	45.01	45.23	1,769,865
02 Mar 11	45.00500 -0.59	45.51	45.00	45.38	2,161,489
01 Mar 11	45.59500 +0.17	45.92	45.44	45.67	1,972,193
28 Feb 11	45.43000 +0.15	45.67	44.85	45.13	1,967,625
25 Feb 11	45.28500 +0.53	45.32	44.68	44.93	1,554,885
24 Feb 11	44.75000 -0.03	44.81	44.31	44.51	2,089,119
23 Feb 11	44.78500 -0.44	45.60	44.76	45.28	1,654,646
22 Feb 11	45.22000 -0.44	45.65	45.15	45.44	1,696,613
21 Feb 11	45.66000 -0.17	45.99	45.47	45.81	1,517,419
18 Feb 11	45.83500 +0.27	45.95	45.62	45.81	2,421,919
17 Feb 11	45.56500 +0.06	45.98	45.21	45.69	2,614,246
16 Feb 11	45.50500 +0.09	45.89	45.49	45.76	3,063,601
15 Feb 11	45.41500 +1.47	45.69	44.74	45.50	5,270,096
14 Feb 11	43.95000 +0.37	44.07	43.71	43.81	2,574,147
11 Feb 11	43.58500 -0.51	43.99	43.04	43.83	3,772,942
10 Feb 11	44.10000 -0.31	44.47	43.77	44.19	3,207,805
09 Feb 11	44.40500 -0.54	44.92	44.24	44.71	2,439,849
08 Feb 11	44.94500 -0.28	45.27	44.81	45.00	1,971,480
07 Feb 11	45.23000 +0.26	45.33	44.85	44.98	1,677,629
04 Feb 11	44.97000 -0.03	45.19	44.58	45.00	1,836,544
03 Feb 11	45.00000 -0.19	45.59	44.72	45.46	2,362,932
02 Feb 11	45.19000 +0.34	45.26	44.76	44.90	2,008,186
01 Feb 11	44.85000 +0.86	44.85	44.10	44.28	3,215,660
31 Jan 11	43.99000 +0.05	44.26	43.78	44.00	1,790,768
28 Jan 11	43.94500 -0.45	44.47	43.86	44.10	2,498,145
27 Jan 11	44.39500 -0.28	44.81	43.84	44.67	2,992,186
26 Jan 11	44.68000 -0.06	45.08	44.46	45.08	2,142,661
25 Jan 11	44.73500 -0.22	45.21	44.70	45.00	1,628,869
24 Jan 11	44.96000 +0.15	45.13	44.44	44.81	1,415,055
21 Jan 11	44.81000 +0.53	45.35	44.28	44.33	3,714,362
20 Jan 11	44.28000 -0.44	45.27	44.14	44.65	2,821,891
19 Jan 11	44.72000 -0.38	45.44	44.70	45.13	2,463,973
18 Jan 11	45.10000 -0.53	45.60	44.85	45.40	3,115,058
17 Jan 11	45.62500 +0.37	45.69	45.10	45.26	1,460,218
14 Jan 11	45.25500 -0.43	45.63	44.64	45.51	3,737,786
13 Jan 11	45.69000 -0.31	46.75	45.13	46.50	3,648,906
12 Jan 11	45.99500 -0.02	46.40	45.81	45.99	2,092,245
11 Jan 11	46.01500 +0.08	46.25	45.65	45.90	2,267,189
10 Jan 11	45.93500 -0.23	46.36	45.79	45.96	1,715,739
07 Jan 11	46.17000 -0.27	46.80	46.06	46.38	2,045,715
06 Jan 11	46.44000 -0.32	46.94	46.24	46.81	1,606,588
05 Jan 11	46.75500 -0.72	47.20	46.06	47.06	2,577,779
04 Jan 11	47.47500 -0.46	48.07	47.44	47.95	1,204,135
03 Jan 11	47.93000 +0.91	47.97	47.21	47.57	1,119,397
31 Dec 10	47.02000 -0.74	47.63	47.01	47.33	461,936
30 Dec 10	47.76000 -0.48	48.47	47.67	48.28	1,064,009
29 Dec 10	48.23500 +0.49	48.50	47.79	47.94	1,110,766
28 Dec 10	47.74500 -0.12	48.10	47.71	48.10	740,436
27 Dec 10	47.86000 -0.29	48.29	47.00	48.29	684,665
24 Dec 10	48.15500 +0.15	48.30	48.03	48.19	190,944
23 Dec 10	48.00500 +0.24	48.13	47.61	47.76	897,096
22 Dec 10	47.76500 -0.24	47.99	47.70	47.92	1,350,136
21 Dec 10	48.00000 +0.60	48.18	47.24	47.49	1,447,088
20 Dec 10	47.39500 +0.19	47.80	47.20	47.41	986,277
17 Dec 10	47.20000 -0.51	47.80	47.18	47.80	2,259,172
16 Dec 10	47.71000 +0.15	47.71	47.24	47.44	1,282,853
15 Dec 10	47.56000 +0.06	47.70	47.21	47.21	1,589,738
14 Dec 10	47.50500 +0.17	47.72	47.33	47.44	1,489,013
13 Dec 10	47.33500 +0.34	47.44	46.99	47.15	1,720,319
10 Dec 10	46.99500 -0.02	47.19	46.80	47.04	938,141
09 Dec 10	47.01500 -0.10	47.26	46.62	47.15	1,523,216
08 Dec 10	47.11000 -0.01	47.26	46.58	46.90	1,412,933
07 Dec 10	47.12000 +0.64	47.31	46.42	46.51	1,798,533
06 Dec 10	46.48000 +0.10	46.73	46.22	46.31	1,158,975
03 Dec 10	46.38500 -0.58	47.04	46.24	46.92	1,941,215
02 Dec 10	46.96000 +1.18	46.99	45.76	46.01	2,800,259
01 Dec 10	45.78000 +0.65	45.80	45.04	45.16	2,063,290
30 Nov 10	45.12500 -0.06	45.46	44.88	45.08	2,790,661
29 Nov 10	45.18000 -0.60	46.38	45.18	46.03	2,436,223
26 Nov 10	45.77500 -0.47	46.10	45.40	45.81	1,717,750
25 Nov 10	46.25000 +0.10	46.39	45.92	46.03	1,384,577
24 Nov 10	46.14500 +0.26	46.38	45.97	46.08	1,512,932
23 Nov 10	45.88000 -0.96	46.67	45.88	46.47	1,886,990
22 Nov 10	46.84000 -0.14	47.47	46.74	47.21	1,992,904
19 Nov 10	46.98000 +0.33	47.06	46.40	46.51	1,965,324
18 Nov 10	46.65500 +0.52	46.80	46.31	46.47	2,405,743
17 Nov 10	46.13000 -0.09	46.28	46.04	46.04	1,573,384
16 Nov 10	46.22500 -0.23	46.75	46.01	46.26	2,046,953
15 Nov 10	46.45500 +0.33	46.69	45.60	45.66	1,294,608
12 Nov 10	46.12500 -0.47	46.25	45.74	45.90	1,971,731
11 Nov 10	46.60000 +0.02	46.89	46.28	46.47	1,493,140
10 Nov 10	46.58000 -0.57	47.15	46.26	46.99	2,745,217
09 Nov 10	47.15500 +0.68	47.95	46.20	46.26	3,425,406
08 Nov 10	46.47000 +0.07	46.58	46.19	46.35	1,244,712
05 Nov 10	46.40000 +0.09	46.65	46.06	46.49	1,862,383
04 Nov 10	46.31500 +0.77	46.76	45.83	46.15	2,587,720
03 Nov 10	45.54500 -0.35	46.09	45.46	46.08	1,576,977
02 Nov 10	45.89000 +0.18	46.29	45.62	45.71	1,312,370
01 Nov 10	45.71000 +0.24	45.93	45.38	45.76	1,223,960
29 Oct 10	45.47500 +0.40	45.69	44.90	45.05	2,011,156
28 Oct 10	45.07000 +0.13	45.45	44.78	45.17	1,899,641
27 Oct 10	44.94000 -0.69	45.61	44.91	45.61	2,045,491
26 Oct 10	45.63000 -0.04	46.00	45.31	45.74	2,066,763
25 Oct 10	45.67000 +0.11	46.25	45.54	45.90	2,026,855
22 Oct 10	45.56000 +0.10	46.00	45.06	45.35	2,732,575
21 Oct 10	45.45500 +2.08	45.55	44.25	44.58	5,619,635
20 Oct 10	43.37500 -0.06	43.60	43.00	43.22	1,766,069
19 Oct 10	43.44000 -0.38	43.80	43.24	43.72	2,395,912
18 Oct 10	43.82000 -0.05	43.92	43.56	43.65	1,180,399
15 Oct 10	43.87000 -0.17	44.29	43.47	44.21	2,400,511
14 Oct 10	44.04000 -0.16	44.41	44.04	44.19	2,219,238
13 Oct 10	44.20000 +0.73	44.51	43.60	43.76	2,023,612
12 Oct 10	43.47000 +0.32	43.59	42.56	42.85	2,034,740
11 Oct 10	43.15000 -0.31	43.69	42.95	43.50	1,820,656
08 Oct 10	43.45500 -0.47	44.02	43.24	43.92	2,223,608
07 Oct 10	43.92500 -0.41	44.49	43.87	44.45	2,062,484
06 Oct 10	44.33500 +0.29	44.50	43.97	44.38	1,936,658
05 Oct 10	44.04000 +0.67	44.26	43.32	43.53	1,604,188
04 Oct 10	43.37500 -0.39	43.75	43.18	43.65	1,602,485
01 Oct 10	43.76500 -0.11	44.08	43.46	43.83	1,925,621
30 Sep 10	43.87500 -0.06	44.38	43.44	43.52	2,248,002
29 Sep 10	43.93500 -0.05	44.42	43.76	44.17	1,719,336
28 Sep 10	43.98500 +0.19	44.19	43.22	43.77	1,711,577
27 Sep 10	43.80000 +0.20	44.07	43.69	43.72	1,336,621
24 Sep 10	43.60000 +0.08	43.78	43.10	43.31	1,916,696
23 Sep 10	43.51500 -0.02	44.00	43.03	43.83	1,295,635
22 Sep 10	43.53500 -0.42	44.13	43.36	44.13	1,573,172
21 Sep 10	43.95000 -0.24	44.67	43.95	44.00	1,991,776
20 Sep 10	44.19000 +0.94	44.21	43.30	43.75	1,828,772
17 Sep 10	43.24500 -0.63	44.17	42.98	44.13	3,549,804
16 Sep 10	43.87000 -0.27	44.14	43.51	44.06	2,002,478
15 Sep 10	44.14000 -0.21	44.55	43.92	44.28	2,006,825
14 Sep 10	44.35000 +0.17	44.43	43.82	44.23	2,069,323
13 Sep 10	44.18000 -0.35	44.78	44.00	44.75	2,228,361
10 Sep 10	44.53000 -0.08	44.78	44.35	44.53	1,372,572
09 Sep 10	44.61000 +0.66	44.61	43.64	44.08	2,029,884
08 Sep 10	43.95000 +0.78	44.08	43.15	43.28	2,017,020
07 Sep 10	43.17500 -0.38	43.58	42.92	43.40	1,986,750
06 Sep 10	43.55500 +0.24	43.60	43.15	43.42	1,091,553
03 Sep 10	43.31000 +0.18	43.58	42.87	43.20	1,681,827
02 Sep 10	43.13500 -0.44	43.38	42.94	43.38	2,070,237
01 Sep 10	43.57000 +1.17	43.57	42.34	42.49	2,631,853
31 Aug 10	42.40500 +0.06	42.47	41.85	41.85	1,968,318
30 Aug 10	42.35000 -0.24	42.68	42.07	42.63	819,287
27 Aug 10	42.59000 +0.44	42.66	41.83	41.94	1,663,517
26 Aug 10	42.15000 +0.15	42.51	41.98	42.30	2,429,113
25 Aug 10	42.00000 +0.23	42.69	41.51	41.79	4,002,972
24 Aug 10	41.77000 +0.28	41.85	41.00	41.27	2,565,850
23 Aug 10	41.49500 +0.24	41.71	41.19	41.28	1,467,856
20 Aug 10	41.25500 -0.64	41.99	41.00	41.81	3,098,655
19 Aug 10	41.89500 -0.92	43.13	41.82	43.08	2,243,175
18 Aug 10	42.81500 -0.28	43.06	42.69	42.88	1,625,243
17 Aug 10	43.10000 +0.42	43.11	42.67	42.86	1,470,394
16 Aug 10	42.67500 -0.15	43.03	42.23	43.03	1,093,874
13 Aug 10	42.82500 -0.35	43.43	42.63	43.38	1,746,487
12 Aug 10	43.17500 +0.63	43.34	42.39	42.39	2,409,611
11 Aug 10	42.54000 -0.47	43.35	42.37	42.91	2,054,384
10 Aug 10	43.01000 -0.11	43.10	42.55	43.01	1,586,173
09 Aug 10	43.11500 +0.68	43.18	42.83	43.00	1,427,268
06 Aug 10	42.43500 -0.48	43.11	42.03	42.94	3,235,365
05 Aug 10	42.91500 -0.91	43.94	42.69	43.72	2,733,973
04 Aug 10	43.82500 -0.25	43.97	43.55	43.87	2,626,492
03 Aug 10	44.07500 +0.10	44.33	43.46	43.92	1,781,284
02 Aug 10	43.97000 +0.93	44.24	43.02	43.07	2,280,568
30 Jul 10	43.04000 -0.68	43.71	42.71	43.65	3,661,085
29 Jul 10	43.72000 -0.64	44.70	43.64	44.58	2,936,693
28 Jul 10	44.36000 +0.01	44.63	43.93	44.46	2,579,798
27 Jul 10	44.35500 -1.97	46.27	44.12	45.90	5,264,855
26 Jul 10	46.32000 +0.17	46.44	45.76	46.22	1,468,049
23 Jul 10	46.14500 +0.39	46.35	45.53	45.63	1,813,490
22 Jul 10	45.76000 +0.78	45.76	44.54	44.76	2,258,403
21 Jul 10	44.98000 +0.29	45.58	44.85	44.85	1,830,924
20 Jul 10	44.69000 -0.31	45.33	44.14	45.24	1,429,687
19 Jul 10	45.00000 -0.10	45.44	44.78	44.79	1,442,360
16 Jul 10	45.09500 -0.69	46.21	44.81	46.02	2,720,905
15 Jul 10	45.79000 -0.15	46.53	45.59	46.10	2,346,802
14 Jul 10	45.94000 +0.02	46.30	45.38	46.17	1,988,859
13 Jul 10	45.92000 -0.11	46.75	45.72	46.65	3,354,519
12 Jul 10	46.03000 +0.53	46.16	45.42	45.65	1,803,380
09 Jul 10	45.49500 -0.06	45.89	45.28	45.83	2,551,452
08 Jul 10	45.55000 -0.39	46.20	45.17	46.13	2,758,792
07 Jul 10	45.93500 +0.72	45.94	44.60	45.18	2,592,312
06 Jul 10	45.22000 +1.22	45.44	44.13	44.21	2,638,188
05 Jul 10	44.00500 -0.31	44.58	43.92	44.58	1,648,923
02 Jul 10	44.32000 +0.29	44.80	44.08	44.19	3,015,069
01 Jul 10	44.02500 -0.17	44.28	43.68	43.99	4,042,050
30 Jun 10	44.20000 -0.05	44.58	43.44	44.40	3,287,836
29 Jun 10	44.25000 -1.05	45.29	44.22	44.94	3,257,469
28 Jun 10	45.30000 +1.06	45.33	44.10	44.31	2,425,736
25 Jun 10	44.24000 -0.01	44.48	44.12	44.33	1,779,909
24 Jun 10	44.25500 -0.35	45.06	44.16	45.06	2,523,103
23 Jun 10	44.61000 -0.63	45.15	44.59	45.02	2,275,357
22 Jun 10	45.24500 +0.74	45.67	44.28	44.35	3,420,707
21 Jun 10	44.50500 +0.51	44.93	44.24	44.70	2,113,913
18 Jun 10	43.99500 -0.10	44.55	43.98	44.35	4,721,749
17 Jun 10	44.09500 -0.13	44.60	43.78	44.37	3,261,793
16 Jun 10	44.23000 +0.12	44.47	43.96	44.33	2,745,046
15 Jun 10	44.11000 +0.24	44.33	43.59	43.65	2,406,384
14 Jun 10	43.87000 +0.59	44.11	43.38	43.71	2,220,855
11 Jun 10	43.28000 -0.10	43.60	42.87	43.40	2,237,624
10 Jun 10	43.38500 +0.38	43.77	42.63	42.94	2,415,387
09 Jun 10	43.00500 +0.91	43.06	41.92	42.58	2,273,881
08 Jun 10	42.10000 -0.08	42.74	41.83	42.30	2,364,722
07 Jun 10	42.18000 -0.66	42.42	41.66	42.12	2,929,459
04 Jun 10	42.84000 -0.55	43.88	42.67	43.51	3,090,121
03 Jun 10	43.39000 +0.28	44.15	43.11	43.84	2,918,195
02 Jun 10	43.11000 +0.95	43.29	41.76	41.85	3,650,173
01 Jun 10	42.16000 +0.14	42.26	41.17	41.68	3,000,007
31 May 10	42.02000 +0.06	42.15	41.75	41.96	1,032,199
28 May 10	41.95500 +0.28	42.28	41.78	42.00	2,692,779
27 May 10	41.68000 +0.90	41.78	40.77	41.08	2,723,178
26 May 10	40.78500 +0.83	41.15	40.07	40.63	4,644,748
25 May 10	39.95500 -0.82	40.14	39.35	39.78	3,534,818
24 May 10	40.77500 +0.41	41.19	40.38	40.38	1,968,657
21 May 10	40.37000 -0.56	41.26	39.53	41.07	5,293,387
20 May 10	40.93000 -0.87	42.40	40.21	41.81	4,340,216
19 May 10	41.80000 -0.55	42.17	41.25	42.10	3,776,974
18 May 10	42.34500 +0.51	42.44	41.76	42.31	1,996,486
17 May 10	41.83000 -0.04	42.18	41.19	41.19	2,648,276
14 May 10	41.87500 -1.37	43.53	41.65	43.29	3,840,859
13 May 10	43.24000 +0.02	43.80	42.99	43.78	1,839,194
12 May 10	43.22000 +0.38	43.53	42.28	42.60	3,289,757
11 May 10	42.84500 +0.09	42.90	41.91	42.10	3,080,195
10 May 10	42.76000 +2.60	42.78	41.25	41.50	6,264,455
07 May 10	40.16000 -1.84	41.65	39.60	40.70	8,049,582
06 May 10	42.00000 +0.14	42.42	41.21	41.21	4,580,108
05 May 10	41.86000 -0.43	42.46	41.54	42.15	4,127,596
04 May 10	42.29000 -2.00	43.61	42.17	43.50	3,957,288
03 May 10	44.29500 -0.09	44.47	43.87	44.11	1,666,372
30 Apr 10	44.38000 -0.24	44.80	44.20	44.40	2,384,391
29 Apr 10	44.62500 +1.47	44.66	43.28	43.28	3,848,410
28 Apr 10	43.16000 -0.85	43.94	42.56	43.59	3,450,382
27 Apr 10	44.00500 -1.34	45.42	44.01	45.34	2,493,298
26 Apr 10	45.35000 +0.65	45.50	44.80	44.96	2,417,667
23 Apr 10	44.70000 -0.07	44.89	44.10	44.60	3,830,640
22 Apr 10	44.77000 -0.30	45.60	44.62	45.30	2,528,498
21 Apr 10	45.07000 -0.24	45.53	45.07	45.49	2,056,052
20 Apr 10	45.31500 +0.06	45.46	44.88	45.08	2,609,670
19 Apr 10	45.26000 -0.30	45.63	45.03	45.21	2,478,159
16 Apr 10	45.55500 -0.31	46.23	45.38	45.73	4,340,034
15 Apr 10	45.86000 -0.72	46.70	45.02	46.40	5,533,283
14 Apr 10	46.58500 +0.35	46.74	46.02	46.38	2,962,508
13 Apr 10	46.23500 +0.17	46.88	45.86	45.88	2,656,469
12 Apr 10	46.07000 +0.06	46.46	45.76	46.38	1,773,903
09 Apr 10	46.01500 +0.42	46.05	45.70	45.91	1,686,062
08 Apr 10	45.60000 -0.01	46.12	45.07	46.00	2,882,784
07 Apr 10	45.60500 +0.24	45.74	45.37	45.56	1,891,500
06 Apr 10	45.36500 -0.09	45.71	45.17	45.45	2,387,105
01 Apr 10	45.46000 +0.86	45.58	44.86	44.87	3,059,080
31 Mar 10	44.60000 -0.02	45.06	44.37	44.62	3,005,065
30 Mar 10	44.61500 +0.53	44.80	44.07	44.08	2,530,825
29 Mar 10	44.08500 +0.52	44.31	43.58	43.86	2,555,013
26 Mar 10	43.56500 +0.05	43.88	43.48	43.75	1,892,912
25 Mar 10	43.51500 +0.34	43.67	43.22	43.24	1,829,241
24 Mar 10	43.17500 -0.17	43.47	42.85	43.29	2,008,235
23 Mar 10	43.35000 -0.15	44.04	43.15	43.34	2,406,727
22 Mar 10	43.50000 -0.08	43.67	43.15	43.51	1,765,021
19 Mar 10	43.58000 -0.05	44.00	43.48	43.75	3,729,961
18 Mar 10	43.63000 -0.22	44.06	43.55	43.75	1,979,562
17 Mar 10	43.85000 -0.04	44.18	43.67	43.97	1,408,251
16 Mar 10	43.89000 +0.20	44.05	43.56	43.99	1,879,666
15 Mar 10	43.69000 -0.28	43.96	43.42	43.74	2,061,783
12 Mar 10	43.96500 -0.20	44.49	43.89	44.31	1,513,015
11 Mar 10	44.17000 -0.09	44.46	43.92	44.00	1,830,279
10 Mar 10	44.25500 -0.05	44.29	43.92	44.13	1,591,278
09 Mar 10	44.30500 +0.18	44.40	43.90	44.02	2,053,582
08 Mar 10	44.12500 -0.06	44.48	43.99	44.48	1,730,508
05 Mar 10	44.18500 +0.90	44.25	43.22	43.47	2,856,658
04 Mar 10	43.28500 -0.30	43.72	43.28	43.48	2,638,101
03 Mar 10	43.58500 -0.10	43.72	43.24	43.55	2,139,761
02 Mar 10	43.69000 +0.33	43.75	43.42	43.50	1,925,241
01 Mar 10	43.35500 +0.40	43.45	43.00	43.06	1,832,293
26 Feb 10	42.95000 +0.41	42.98	42.22	42.86	2,718,755
25 Feb 10	42.54500 -0.66	43.02	42.35	42.98	2,168,042
24 Feb 10	43.20000 -0.01	43.47	42.95	43.24	1,773,457
23 Feb 10	43.20500 -0.04	43.89	43.04	43.51	2,211,148
22 Feb 10	43.24500 -0.50	43.84	43.17	43.76	1,704,516
19 Feb 10	43.74000 +0.74	43.83	42.68	42.69	3,966,603
18 Feb 10	43.00000 +0.55	43.14	42.11	42.19	3,612,534
17 Feb 10	42.45000 +0.38	42.60	42.06	42.28	2,528,949
16 Feb 10	42.07500 +0.43	42.15	41.70	42.00	2,750,933
15 Feb 10	41.64500 -0.09	42.40	41.60	42.17	2,031,646
12 Feb 10	41.73500 +0.39	42.16	41.28	41.51	3,524,191
11 Feb 10	41.35000 +0.38	42.35	40.46	40.80	5,576,519
10 Feb 10	40.96500 +0.10	41.28	40.69	41.18	2,577,257
09 Feb 10	40.86500 -0.01	40.98	40.14	40.83	3,363,524
08 Feb 10	40.88000 +0.76	41.06	40.17	40.37	2,202,838
05 Feb 10	40.12000 -1.26	41.40	40.10	41.20	4,298,280
04 Feb 10	41.37500 -0.74	42.12	41.33	41.99	2,738,839
03 Feb 10	42.11000 +0.26	42.49	41.58	41.76	2,543,780
02 Feb 10	41.85000 +0.20	42.04	41.37	41.65	1,723,231
01 Feb 10	41.65000 +0.21	41.72	41.06	41.22	2,428,555
29 Jan 10	41.44500 +0.54	41.63	40.95	41.13	2,661,001
28 Jan 10	40.90500 -1.06	42.20	40.90	42.03	3,394,280
27 Jan 10	41.96000 -0.27	42.00	41.54	41.67	2,075,159
26 Jan 10	42.23000 +0.23	42.40	41.51	41.61	2,223,547
25 Jan 10	42.00000 -0.72	42.49	41.85	42.49	2,500,894
22 Jan 10	42.71500 -0.19	43.26	42.64	42.72	2,310,670
21 Jan 10	42.90000 -0.09	43.73	42.86	43.13	2,235,437
20 Jan 10	42.99000 -0.61	43.64	42.92	43.25	1,941,054
19 Jan 10	43.60000 +0.64	43.63	42.72	42.96	1,414,468
18 Jan 10	42.95500 +0.35	43.06	42.74	42.75	1,021,479
15 Jan 10	42.60500 -0.51	43.35	42.53	43.28	2,238,685
14 Jan 10	43.11000 +0.03	43.38	42.94	43.33	1,575,785
13 Jan 10	43.08500 +0.24	43.45	42.84	42.96	2,451,817
12 Jan 10	42.84000 +0.26	42.89	42.40	42.63	2,009,036
11 Jan 10	42.58000 -0.07	42.97	42.42	42.97	1,449,641
08 Jan 10	42.65000 -0.10	42.99	42.41	42.90	2,209,968
07 Jan 10	42.75000 -0.09	42.99	42.51	42.69	1,938,982
06 Jan 10	42.84000 -0.01	42.98	42.51	42.84	1,524,936
05 Jan 10	42.84500 -0.38	43.15	42.74	43.10	1,947,279
04 Jan 10	43.22000 +0.39	43.33	42.70	42.72	1,842,917
31 Dec 09	42.83000 +0.16	42.92	42.72	42.82	337,550
30 Dec 09	42.67000 -0.05	43.02	42.60	42.72	781,505
29 Dec 09	42.72000 -0.07	43.00	42.49	43.00	1,099,869
28 Dec 09	42.79500 +0.00	42.97	42.52	42.60	729,604