FUNDMANAGER.co.uk

STMicroelectronics NV

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
22 Oct 26	39.96000 -2.06	40.93	39.72	40.22	2,278,547
21 Oct 26	42.01500 +1.01	42.10	41.21	41.31	2,025,354
20 Oct 26	41.00500 -0.19	41.46	39.69	40.53	1,651,764
19 Oct 26	41.20000 +0.03	41.77	40.47	41.24	1,905,607
16 Oct 26	41.17000 -0.24	42.01	40.87	41.81	2,705,996
15 Oct 26	41.41000 -1.62	41.51	39.54	40.87	3,260,386
14 Oct 26	43.03000 -0.81	45.04	42.86	44.26	2,300,167
13 Oct 26	43.83500 -1.73	44.96	42.93	44.06	2,722,332
12 Oct 26	45.56500 -0.98	47.06	45.31	46.84	1,443,122
09 Oct 26	46.54500 -1.44	48.26	46.34	47.50	2,062,785
08 Oct 26	47.98500 -1.91	49.14	47.77	49.08	1,917,387
07 Oct 26	49.89500 -2.10	51.85	49.31	51.70	2,220,112
06 Oct 26	52.00000 +1.13	52.41	51.20	51.54	2,196,810
05 Oct 26	50.87000 +0.53	51.11	49.94	50.50	1,890,052
02 Oct 26	50.34000 +3.09	50.34	47.78	47.81	2,713,698
01 Oct 26	47.25000 +0.37	48.08	46.46	47.86	1,703,011
30 Sep 26	46.88000 -0.15	47.46	46.49	46.88	2,326,444
29 Sep 26	47.03500 +1.19	47.96	46.74	46.88	2,386,938
28 Sep 26	45.84000 +0.74	46.70	44.65	45.01	1,882,649
25 Sep 26	45.10500 +0.22	46.48	45.01	46.16	1,641,698
24 Sep 26	44.88000 -1.23	45.81	44.57	45.74	1,747,890
23 Sep 26	46.11000 -0.49	47.02	45.26	46.88	1,773,893
22 Sep 26	46.60000 +1.95	46.67	44.77	45.25	2,567,934
21 Sep 26	44.65000 +1.19	45.04	44.08	44.10	2,284,502
18 Sep 26	43.45500 +1.02	43.67	43.03	43.24	3,685,320
17 Sep 26	42.44000 -0.17	43.21	41.92	42.39	1,780,535
16 Sep 26	42.60500 +0.82	43.01	42.32	42.33	1,830,867
15 Sep 26	41.78500 +0.05	42.31	41.23	41.64	1,300,104
14 Sep 26	41.73500 -2.94	43.46	41.36	43.44	2,986,790
11 Sep 26	44.67500 +1.03	44.69	43.72	43.76	1,739,660
10 Sep 26	43.64000 -0.99	45.03	43.09	44.56	2,876,133
09 Sep 26	44.62500 -0.38	45.30	43.71	45.21	2,038,842
08 Sep 26	45.00500 -1.63	46.40	44.74	46.08	2,164,705
07 Sep 26	46.63500 +1.83	46.72	45.60	45.70	1,709,832
04 Sep 26	44.80500 +0.78	45.36	44.22	44.39	2,302,789
03 Sep 26	44.02500 +0.31	44.60	43.03	43.82	2,169,587
02 Sep 26	43.72000 +1.42	43.94	42.43	42.52	1,790,061
01 Sep 26	42.30500 -0.71	44.15	41.83	43.49	2,192,052
31 Aug 26	43.01500 -0.35	43.94	42.99	43.03	2,724,978
28 Aug 26	43.36000 -0.22	44.15	43.17	43.94	1,500,143
27 Aug 26	43.58500 +1.26	44.53	43.22	43.47	2,729,339
26 Aug 26	42.32000 -0.24	43.04	42.12	42.46	1,620,244
25 Aug 26	42.55500 +0.33	43.32	42.17	43.28	1,652,787
24 Aug 26	42.22000 -0.86	43.29	41.99	42.83	2,116,607
21 Aug 26	43.08000 +0.09	43.85	42.79	43.63	1,504,689
20 Aug 26	42.99000 -0.90	44.08	42.60	43.99	2,550,512
19 Aug 26	43.89000 -1.42	45.61	43.74	45.36	3,179,817
18 Aug 26	45.31000 -3.75	47.72	45.19	47.71	3,433,104
17 Aug 26	49.06000 +2.41	49.09	47.90	48.54	2,860,888
14 Aug 26	46.65500 -1.01	47.60	46.63	47.00	1,729,224
13 Aug 26	47.66500 -0.37	47.97	46.94	47.92	2,301,624
12 Aug 26	48.03500 +0.28	49.21	47.97	48.40	3,389,161
11 Aug 26	47.75500 -0.05	48.56	47.20	47.30	1,839,302
10 Aug 26	47.80500 -0.46	49.59	47.81	48.60	1,980,315
07 Aug 26	48.26500 +1.48	48.53	46.49	46.56	2,397,208
06 Aug 26	46.78500 +0.62	47.34	45.20	45.61	2,184,395
05 Aug 26	46.16500 -0.72	47.38	45.74	47.37	2,709,386
04 Aug 26	46.89000 +1.62	47.63	46.08	46.28	3,340,245
03 Aug 26	45.27000 -0.40	46.30	44.03	46.20	3,175,327
31 Jul 26	45.67500 +0.05	48.16	45.44	47.99	4,522,423
30 Jul 26	45.62500 +2.73	45.94	42.67	42.79	3,609,915
29 Jul 26	42.89500 -1.58	44.60	42.42	43.40	3,971,368
28 Jul 26	44.47500 -1.41	46.26	43.06	45.21	5,310,545
27 Jul 26	45.88500 -0.88	48.01	45.44	46.54	4,415,418
24 Jul 26	46.76500 -1.18	48.60	46.15	47.14	4,495,109
23 Jul 26	47.94500 -10.33	52.00	46.98	52.00	7,081,159
22 Jul 26	58.27000 +1.02	58.30	56.23	56.81	2,331,202
21 Jul 26	57.25000 +2.34	57.30	55.82	55.82	2,271,622
20 Jul 26	54.91000 +1.11	55.33	53.86	54.53	2,327,801
17 Jul 26	53.80000 -2.19	54.16	51.35	53.10	4,857,845
16 Jul 26	55.99000 -2.89	59.24	55.36	59.00	3,770,387
15 Jul 26	58.88000 -2.48	62.44	58.19	62.09	2,683,809
14 Jul 26	61.36000 -0.20	63.62	60.13	60.63	2,011,675
13 Jul 26	61.56000 -0.44	61.70	60.12	60.16	1,950,550
10 Jul 26	62.00000 -0.68	62.84	61.14	62.17	1,717,776
09 Jul 26	62.68000 +4.19	62.77	60.25	60.63	2,801,565
08 Jul 26	58.49000 +0.19	59.75	57.92	58.69	2,591,460
07 Jul 26	58.30000 -5.06	61.45	58.30	61.24	3,200,912
06 Jul 26	63.36000 +0.58	64.00	61.41	61.90	1,973,016
03 Jul 26	62.78000 +1.00	62.90	60.81	61.07	1,449,492
02 Jul 26	61.78000 -0.59	64.07	61.04	61.13	2,603,036
01 Jul 26	62.37000 -2.12	65.57	61.83	64.84	2,378,591
30 Jun 26	64.49000 +0.91	66.19	64.16	66.15	2,417,991
29 Jun 26	63.58000 +1.00	65.26	61.20	63.32	2,501,091
26 Jun 26	62.58000 -2.48	63.87	62.12	63.30	2,587,746
25 Jun 26	65.06000 +1.70	66.77	62.79	66.00	2,808,026
24 Jun 26	63.36000 -0.11	64.90	61.81	64.27	2,093,572
23 Jun 26	63.47000 -5.92	66.23	63.02	65.86	4,283,837
22 Jun 26	69.39000 +1.47	70.85	68.04	68.04	2,831,681
19 Jun 26	67.92000 +0.03	68.23	67.19	67.53	3,737,201
18 Jun 26	67.89000 +2.73	68.35	64.82	65.16	3,231,747
17 Jun 26	65.16000 -0.52	66.10	64.08	65.30	3,740,482
16 Jun 26	65.68000 -2.77	67.68	65.55	66.82	4,235,378
15 Jun 26	68.45000 +0.70	69.45	67.72	69.38	2,309,494
12 Jun 26	67.75000 +2.90	67.75	64.74	66.30	3,450,494
11 Jun 26	64.85000 +3.52	65.51	62.45	62.45	3,790,380
10 Jun 26	61.33000 -0.19	64.08	61.21	62.95	5,933,432
09 Jun 26	61.52000 -3.82	66.77	61.41	65.77	4,092,131
08 Jun 26	65.34000 +2.52	66.36	58.96	60.01	4,019,418
05 Jun 26	62.82000 -3.90	65.34	62.72	65.29	3,552,916
04 Jun 26	66.72000 -1.77	68.40	64.08	68.25	4,439,363
03 Jun 26	68.49000 +0.21	69.72	67.29	68.28	3,473,038
02 Jun 26	68.28000 +8.98	68.45	61.76	61.76	6,527,288
01 Jun 26	59.30000 +0.35	60.32	57.71	59.72	3,239,212
29 May 26	58.95000 -0.85	60.88	58.27	59.56	10,440,337
28 May 26	59.80000 +1.85	60.35	58.02	58.40	2,489,910
27 May 26	57.95000 -1.89	61.63	56.75	60.55	3,664,947
26 May 26	59.84000 +1.82	61.03	57.99	58.71	2,764,132
25 May 26	58.02000 +0.09	58.81	56.91	58.56	1,595,941
22 May 26	57.93000 +2.85	57.94	56.67	56.98	2,187,030
21 May 26	55.08000 -0.19	56.11	54.92	55.83	2,513,796
20 May 26	55.27000 +3.12	55.84	52.90	52.90	3,372,562
19 May 26	52.15000 -0.27	52.83	50.89	51.36	2,996,682
18 May 26	52.42000 -0.41	54.31	51.97	52.07	3,780,591
15 May 26	52.83000 -2.33	53.71	51.54	53.60	3,697,494
14 May 26	55.16000 +2.82	55.89	53.19	53.54	4,301,895
13 May 26	52.34000 +4.67	52.62	49.50	49.55	4,547,386
12 May 26	47.67500 -2.63	50.22	47.53	49.66	3,342,740
11 May 26	50.30000 +1.26	50.86	49.49	49.80	2,871,764
08 May 26	49.03500 +0.78	49.24	47.42	47.91	3,509,471
07 May 26	48.25500 -0.24	49.42	47.90	49.20	3,330,505
06 May 26	48.50000 -0.30	49.59	47.26	49.00	4,367,885
05 May 26	48.80000 +1.79	48.96	46.90	47.01	3,146,935
04 May 26	47.00500 +0.99	49.24	46.92	48.01	5,131,983
30 Apr 26	46.01500 +1.29	46.01	44.44	44.58	3,186,000
29 Apr 26	44.72000 +2.53	45.53	42.93	42.93	4,878,589
28 Apr 26	42.19500 -0.19	43.56	41.69	42.43	3,076,777
27 Apr 26	42.38000 -0.99	44.08	42.06	43.85	2,590,126
24 Apr 26	43.37000 +0.50	44.29	42.47	42.81	4,732,286
23 Apr 26	42.87000 +5.41	43.15	39.00	39.10	7,633,930
22 Apr 26	37.46000 -0.15	38.44	37.40	38.08	5,354,478
21 Apr 26	37.61000 +0.33	38.37	37.28	37.90	2,521,384
20 Apr 26	37.27500 +0.07	37.60	36.79	36.99	3,023,556
17 Apr 26	37.21000 +2.26	37.21	35.24	35.35	3,599,356
16 Apr 26	34.95000 +0.55	34.95	34.06	34.60	3,485,134
15 Apr 26	34.40500 -0.39	35.42	34.24	34.55	1,943,615
14 Apr 26	34.79000 +0.95	34.80	34.13	34.33	2,970,901
13 Apr 26	33.84000 -0.06	34.01	33.30	33.38	2,668,303
10 Apr 26	33.89500 +1.21	34.10	33.20	33.20	3,607,233
09 Apr 26	32.69000 +0.50	32.90	32.01	32.17	2,553,058
08 Apr 26	32.18500 +1.89	33.13	31.74	33.10	4,504,240
07 Apr 26	30.30000 +1.22	31.07	29.85	30.00	3,697,072
02 Apr 26	29.08500 -0.85	29.56	28.26	29.06	2,444,896
01 Apr 26	29.93500 +1.33	30.02	29.19	29.83	2,648,876
31 Mar 26	28.60500 +0.69	28.78	26.90	27.49	3,621,160
30 Mar 26	27.91500 -0.59	28.86	27.70	28.12	1,891,490
27 Mar 26	28.50500 -0.80	29.08	27.59	29.02	3,196,479
26 Mar 26	29.30000 +0.55	29.48	28.36	29.05	3,124,422
25 Mar 26	28.74500 +1.24	29.10	27.85	27.88	2,467,294
24 Mar 26	27.51000 +0.51	27.67	26.37	27.14	2,029,027
23 Mar 26	27.00000 +0.08	27.69	25.41	25.91	3,753,840
20 Mar 26	26.92000 -0.88	28.47	26.92	28.06	6,261,838
19 Mar 26	27.80000 -1.32	28.83	27.29	28.78	2,825,501
18 Mar 26	29.11500 -0.13	30.17	29.08	29.67	2,517,128
17 Mar 26	29.24000 -0.14	29.75	28.92	29.30	2,460,041
16 Mar 26	29.38000 +0.76	29.70	28.60	29.03	3,354,024
13 Mar 26	28.61500 -0.34	29.35	28.42	28.66	2,285,102
12 Mar 26	28.96000 -0.19	29.79	28.61	29.11	3,097,677
11 Mar 26	29.14500 -0.07	29.63	28.74	28.95	3,157,995
10 Mar 26	29.22000 +1.54	29.67	28.46	28.84	3,764,634
09 Mar 26	27.68000 +0.53	27.68	25.67	25.78	3,078,229
06 Mar 26	27.14500 -1.45	28.64	27.01	28.62	3,705,937
05 Mar 26	28.59500 +0.85	29.71	28.44	28.52	4,034,416
04 Mar 26	27.74500 +0.63	27.95	26.81	27.01	2,174,978
03 Mar 26	27.12000 -1.05	27.76	26.54	27.73	3,307,480
02 Mar 26	28.17000 -0.24	28.31	26.82	27.29	2,214,564
27 Feb 26	28.41000 -0.44	29.00	28.09	28.95	3,023,098
26 Feb 26	28.85500 -0.01	29.54	28.43	28.90	2,309,913
25 Feb 26	28.86000 +0.06	28.86	28.45	28.83	1,564,183
24 Feb 26	28.80500 +0.30	29.58	28.75	28.81	2,263,106
23 Feb 26	28.50500 -0.05	28.92	28.01	28.28	1,711,037
20 Feb 26	28.55500 +0.26	28.73	28.04	28.27	1,969,429
19 Feb 26	28.30000 -0.48	28.64	28.17	28.62	1,659,233
18 Feb 26	28.78000 +1.07	29.22	28.00	28.00	2,896,135
17 Feb 26	27.71500 -0.14	27.98	27.16	27.90	3,197,747
16 Feb 26	27.85000 -0.59	28.42	27.67	28.42	1,749,363
13 Feb 26	28.44500 +0.34	28.67	27.94	28.37	2,656,079
12 Feb 26	28.10500 -0.78	29.60	28.06	29.47	2,806,282
11 Feb 26	28.89000 +0.82	29.05	27.74	28.05	3,709,701
10 Feb 26	28.07000 +0.75	28.09	27.12	27.33	3,870,452
09 Feb 26	27.32000 +2.43	27.41	25.86	26.23	7,458,880
06 Feb 26	24.89000 +0.28	25.01	23.85	24.35	2,610,355
05 Feb 26	24.60500 +0.27	25.04	24.25	24.56	3,693,523
04 Feb 26	24.33500 +0.84	24.55	23.17	23.47	3,591,125
03 Feb 26	23.49000 -0.61	24.44	23.37	24.36	2,261,000
02 Feb 26	24.10000 +0.27	24.14	22.82	23.25	2,606,741
30 Jan 26	23.83500 +0.30	24.19	23.63	23.75	2,657,417
29 Jan 26	23.53500 -1.43	26.23	23.13	25.72	7,933,119
28 Jan 26	24.97000 +0.53	26.10	24.67	25.62	4,072,188
27 Jan 26	24.43500 +0.43	24.44	24.06	24.18	1,935,524
26 Jan 26	24.00000 -0.65	24.54	23.93	24.51	1,867,942
23 Jan 26	24.65000 +0.00	25.05	24.34	24.74	3,535,621
22 Jan 26	24.64500 +0.41	25.15	24.60	25.00	3,857,844
21 Jan 26	24.24000 +0.75	24.32	23.24	23.38	3,516,482
20 Jan 26	23.48500 +0.35	23.49	22.74	23.00	2,003,294
19 Jan 26	23.13500 -1.17	23.68	23.00	23.63	2,274,233
16 Jan 26	24.30500 -0.07	24.62	24.14	24.30	2,345,133
15 Jan 26	24.37500 +0.25	24.67	24.22	24.52	2,392,408
14 Jan 26	24.13000 -0.60	24.66	24.00	24.58	1,762,396
13 Jan 26	24.73000 +0.40	24.73	24.23	24.43	1,802,447
12 Jan 26	24.33000 -0.36	24.74	24.13	24.59	1,438,546
09 Jan 26	24.69500 +0.69	24.75	24.17	24.18	1,900,532
08 Jan 26	24.00500 -0.69	24.91	23.99	24.60	2,476,434
07 Jan 26	24.69500 -0.32	25.01	24.42	24.94	2,438,004
06 Jan 26	25.01500 +1.26	25.10	23.95	23.97	4,040,126
05 Jan 26	23.75000 +0.31	23.99	23.54	23.62	1,895,230
02 Jan 26	23.44000 +1.00	23.73	22.23	22.40	4,243,154
31 Dec 25	22.44000 -0.01	22.44	22.12	22.28	550,390
30 Dec 25	22.45500 +0.31	22.52	22.10	22.15	1,030,264
29 Dec 25	22.15000 +0.07	22.34	22.03	22.18	1,162,420
24 Dec 25	22.07500 -0.03	22.23	22.06	22.11	230,920
23 Dec 25	22.10500 -0.02	22.23	22.00	22.03	1,316,393
22 Dec 25	22.13000 -0.05	22.31	22.08	22.14	1,241,568
19 Dec 25	22.18000 +0.26	22.34	21.92	21.93	3,131,091
18 Dec 25	21.91500 +0.11	22.14	21.70	21.80	1,893,016
17 Dec 25	21.81000 -0.24	22.59	21.81	22.26	2,499,470
16 Dec 25	22.04500 -0.41	22.25	21.78	22.15	2,119,928
15 Dec 25	22.45500 +0.08	22.84	22.00	22.02	2,358,708
12 Dec 25	22.37000 +0.38	22.66	22.13	22.20	2,331,930
11 Dec 25	21.99500 -0.27	22.28	21.89	22.14	2,014,022
10 Dec 25	22.26500 +0.00	22.41	22.18	22.25	1,771,866
09 Dec 25	22.26000 +0.03	22.49	22.13	22.24	1,599,508
08 Dec 25	22.22500 -0.18	22.36	22.06	22.36	1,975,078
05 Dec 25	22.40500 +0.35	22.67	22.07	22.14	2,718,999
04 Dec 25	22.05500 +0.73	22.25	21.81	21.97	3,781,951
03 Dec 25	21.33000 +1.16	21.33	20.75	20.81	4,477,841
02 Dec 25	20.17000 +0.22	20.31	19.88	19.92	1,962,235
01 Dec 25	19.94800 +0.17	20.01	19.51	19.69	1,602,592
28 Nov 25	19.77600 +0.22	19.83	19.58	19.58	1,460,390
27 Nov 25	19.55400 -0.03	19.79	19.55	19.57	1,241,530
26 Nov 25	19.58800 +0.24	19.70	19.21	19.48	2,351,807
25 Nov 25	19.34600 +0.21	19.45	19.02	19.25	2,517,052
24 Nov 25	19.13400 +0.32	19.36	18.91	19.18	5,698,836
21 Nov 25	18.81000 -0.12	18.82	18.20	18.22	2,827,144
20 Nov 25	18.92600 -0.41	19.80	18.89	19.74	3,760,665
19 Nov 25	19.33600 +0.06	19.59	19.18	19.31	1,942,494
18 Nov 25	19.27800 -0.48	19.45	19.04	19.34	2,648,746
17 Nov 25	19.76000 -0.58	20.27	19.71	20.26	2,280,740
14 Nov 25	20.34000 -0.28	20.45	19.86	20.42	2,111,281
13 Nov 25	20.62500 -0.03	21.13	20.52	20.86	2,145,468
12 Nov 25	20.65500 +0.02	21.25	20.00	20.50	4,086,135
11 Nov 25	20.64000 +0.26	20.72	20.39	20.39	2,108,756
10 Nov 25	20.38000 +0.22	20.58	20.27	20.50	2,430,748
07 Nov 25	20.16000 -0.38	20.67	19.98	20.48	2,680,227
06 Nov 25	20.53500 -0.14	21.10	20.50	20.86	2,166,978
05 Nov 25	20.67500 -0.11	20.75	20.22	20.25	2,224,055
04 Nov 25	20.78500 -0.54	20.98	20.23	20.75	2,603,174
03 Nov 25	21.32500 -0.01	21.64	21.17	21.21	1,447,883
31 Oct 25	21.34000 -0.04	21.60	21.27	21.32	1,810,245
30 Oct 25	21.38000 -0.10	21.55	21.15	21.33	2,092,229
29 Oct 25	21.47500 -0.39	21.97	21.43	21.77	2,246,349
28 Oct 25	21.86000 +0.10	22.34	21.64	21.95	2,563,075
27 Oct 25	21.76000 +0.20	22.00	21.52	21.91	2,467,561
24 Oct 25	21.55500 -0.33	22.05	21.22	21.92	3,832,865
23 Oct 25	21.89000 -3.60	24.98	21.89	24.34	9,430,971
22 Oct 25	25.49000 -1.08	26.04	25.45	25.80	3,252,870
21 Oct 25	26.57000 +0.61	26.66	25.95	25.97	2,494,138
20 Oct 25	25.96000 +1.14	26.02	25.09	25.17	2,495,731
17 Oct 25	24.82000 -0.44	25.15	24.36	24.76	2,237,811
16 Oct 25	25.26500 +0.54	25.30	24.72	24.89	1,777,703
15 Oct 25	24.72500 +0.30	24.88	24.45	24.70	2,062,172
14 Oct 25	24.43000 -0.30	24.63	23.95	24.53	2,245,902
13 Oct 25	24.72500 +0.75	24.90	23.72	23.73	2,678,647
10 Oct 25	23.97500 -0.73	24.97	23.98	24.75	2,652,082
09 Oct 25	24.70000 +0.01	24.97	24.57	24.88	1,274,443
08 Oct 25	24.69500 +0.30	24.69	23.98	24.14	2,217,955
07 Oct 25	24.40000 -0.46	24.85	24.25	24.73	1,482,691
06 Oct 25	24.86000 +0.05	25.16	24.17	24.73	1,988,957
03 Oct 25	24.81000 +0.22	24.87	24.54	24.86	1,253,388
02 Oct 25	24.59500 +0.50	25.09	24.35	24.52	2,830,304
01 Oct 25	24.09000 +0.24	24.25	23.72	23.81	1,907,764
30 Sep 25	23.85000 -0.12	24.04	23.76	23.99	1,866,906
29 Sep 25	23.97000 +0.15	24.36	23.93	24.11	1,489,257
26 Sep 25	23.81500 -0.50	24.11	23.55	24.03	2,030,653
25 Sep 25	24.32000 -0.38	24.94	24.12	24.81	1,795,327
24 Sep 25	24.70000 +0.10	24.81	24.28	24.46	1,821,076
23 Sep 25	24.60000 +0.63	24.83	23.97	24.03	2,490,053
22 Sep 25	23.97000 +0.44	23.99	23.32	23.67	2,149,521
19 Sep 25	23.52500 -0.67	24.16	23.50	24.10	3,366,203
18 Sep 25	24.19000 +1.07	24.40	23.33	23.36	4,444,047
17 Sep 25	23.12000 +0.26	23.17	22.73	23.09	1,951,267
16 Sep 25	22.86000 -0.22	23.18	22.72	23.18	2,250,798
15 Sep 25	23.08500 +0.90	23.14	22.31	22.31	2,796,745
12 Sep 25	22.18500 -0.09	22.70	22.14	22.42	1,981,564
11 Sep 25	22.27000 +0.08	22.46	22.02	22.16	1,551,993
10 Sep 25	22.19500 -0.07	22.61	22.19	22.36	1,696,544
09 Sep 25	22.26000 -0.39	22.88	22.24	22.64	2,571,912
08 Sep 25	22.64500 -0.15	23.03	22.48	22.92	2,420,498
05 Sep 25	22.80000 +0.83	23.12	22.61	22.66	3,440,836
04 Sep 25	21.97000 +0.17	22.25	21.70	22.05	2,847,112
03 Sep 25	21.79500 -0.39	23.08	21.70	22.60	3,131,160
02 Sep 25	22.18500 -0.88	22.97	22.11	22.97	2,373,387
01 Sep 25	23.06000 -0.19	23.32	22.98	23.03	1,213,184
29 Aug 25	23.25000 -0.53	23.65	23.20	23.53	1,708,884
28 Aug 25	23.78500 +0.53	24.02	23.33	23.33	2,135,233
27 Aug 25	23.25000 -0.11	23.54	23.19	23.33	1,418,191
26 Aug 25	23.36000 -0.17	23.59	23.18	23.53	4,215,606
25 Aug 25	23.53000 +0.10	23.60	23.34	23.42	1,439,764
22 Aug 25	23.43500 +1.06	23.44	22.20	22.24	3,422,839
21 Aug 25	22.37500 +0.24	22.66	22.27	22.35	1,931,947
20 Aug 25	22.13500 -0.19	22.38	21.83	22.09	2,071,466
19 Aug 25	22.32500 +0.10	22.50	22.20	22.20	1,783,828
18 Aug 25	22.22500 +0.19	22.26	21.85	22.00	1,447,662
15 Aug 25	22.03500 -0.08	22.36	21.96	22.32	1,348,830
14 Aug 25	22.11000 -0.08	22.38	22.05	22.25	1,572,770
13 Aug 25	22.19000 -0.23	22.43	22.09	22.40	2,563,368
12 Aug 25	22.41500 +0.90	22.49	21.46	21.53	2,065,379
11 Aug 25	21.51500 -0.25	21.91	21.43	21.76	1,646,451
08 Aug 25	21.76500 +0.40	21.83	21.42	21.43	1,618,411
07 Aug 25	21.36000 +0.06	21.57	20.85	21.25	2,123,122
06 Aug 25	21.30000 -0.31	21.82	21.15	21.72	2,281,312
05 Aug 25	21.60500 -0.16	22.13	21.34	21.87	2,214,390
04 Aug 25	21.76500 +0.07	22.11	21.62	21.78	1,968,450
01 Aug 25	21.69500 -0.76	22.44	21.51	22.22	3,552,987
31 Jul 25	22.45500 -0.50	22.87	22.31	22.78	3,713,648
30 Jul 25	22.96000 +0.02	23.16	22.94	23.00	1,492,940
29 Jul 25	22.94000 +0.09	23.38	22.90	23.02	2,706,620
28 Jul 25	22.85500 +0.61	23.05	22.75	22.93	2,783,541
25 Jul 25	22.24500 -0.25	22.78	22.17	22.73	3,816,792
24 Jul 25	22.49500 -4.48	24.50	22.17	24.39	13,115,930
23 Jul 25	26.98000 -1.18	27.69	26.83	27.52	4,440,869
22 Jul 25	28.16000 -0.25	28.39	27.47	27.88	3,546,341
21 Jul 25	28.40500 +0.43	28.42	28.04	28.10	2,177,152
18 Jul 25	27.98000 +0.32	28.11	27.63	27.79	2,936,350
17 Jul 25	27.65500 +0.78	28.03	27.44	27.56	2,524,762
16 Jul 25	26.87500 -0.55	27.41	26.46	26.72	2,995,174
15 Jul 25	27.42000 +0.17	27.75	27.27	27.52	2,166,769
14 Jul 25	27.25500 -0.41	27.37	26.90	27.21	2,088,052
11 Jul 25	27.66000 -0.60	28.15	27.50	28.09	2,334,412
10 Jul 25	28.26500 +1.17	28.26	27.22	27.39	2,629,790
09 Jul 25	27.09000 -0.63	27.70	26.97	27.49	2,663,448
08 Jul 25	27.72000 +0.45	27.92	26.98	27.09	2,459,749
07 Jul 25	27.27000 +0.08	27.45	26.94	27.01	1,414,136
04 Jul 25	27.19000 -0.26	27.30	26.92	27.26	1,463,649
03 Jul 25	27.45000 +0.63	27.46	26.95	27.08	3,415,514
02 Jul 25	26.82500 +1.35	26.86	25.76	25.93	3,119,149
01 Jul 25	25.48000 -0.45	25.73	25.25	25.67	1,710,119
30 Jun 25	25.93500 +0.19	26.74	25.83	26.50	2,707,756
27 Jun 25	25.74000 -0.08	26.00	25.52	25.89	1,769,975
26 Jun 25	25.81500 +0.57	25.92	25.51	25.66	1,852,719
25 Jun 25	25.24500 -0.50	26.10	25.11	26.06	2,473,632
24 Jun 25	25.74500 +0.76	25.90	25.45	25.80	2,188,968
23 Jun 25	24.99000 +0.09	25.10	24.58	24.82	2,238,400
20 Jun 25	24.90000 -0.04	25.52	24.72	25.21	4,032,549
19 Jun 25	24.94000 -0.44	25.18	24.90	25.01	1,193,654
18 Jun 25	25.38000 +0.13	25.48	24.85	25.25	1,911,783
17 Jun 25	25.24500 -0.34	25.73	25.18	25.44	1,957,936
16 Jun 25	25.58500 -0.01	25.75	25.39	25.59	1,662,875
13 Jun 25	25.59000 -0.25	25.62	24.88	24.97	2,078,489
12 Jun 25	25.84000 -0.63	26.07	25.50	25.83	2,551,170
11 Jun 25	26.47000 +0.30	26.65	26.03	26.37	3,123,095
10 Jun 25	26.17500 +0.41	26.17	25.51	25.88	2,365,463
09 Jun 25	25.76500 +0.72	26.00	24.96	24.98	2,310,692
06 Jun 25	25.05000 -0.14	25.19	24.63	24.80	2,062,363
05 Jun 25	25.19000 +0.27	25.33	24.82	24.89	2,624,210
04 Jun 25	24.92000 +2.50	25.12	22.94	23.00	6,693,084
03 Jun 25	22.42500 +0.73	22.48	21.50	21.76	1,580,982
02 Jun 25	21.69000 -0.41	21.88	21.48	21.72	1,880,564
30 May 25	22.10500 -0.43	22.68	22.10	22.18	3,913,740
29 May 25	22.53000 +0.18	23.33	22.37	22.77	1,433,198
28 May 25	22.35000 -0.10	22.60	22.21	22.22	1,738,449
27 May 25	22.45000 +0.32	22.75	22.00	22.11	2,265,701
26 May 25	22.13000 +0.61	22.21	21.95	22.17	1,128,446
23 May 25	21.52000 -0.95	22.65	21.23	22.31	3,516,123
22 May 25	22.47000 -0.47	22.90	22.35	22.51	2,941,540
21 May 25	22.94000 -0.02	22.97	22.51	22.71	1,786,035
20 May 25	22.96500 +0.16	23.14	22.82	22.86	2,033,053
19 May 25	22.80500 -0.25	22.92	22.58	22.75	1,655,015
16 May 25	23.06000 -0.11	23.33	22.97	23.07	1,887,723
15 May 25	23.16500 -0.13	23.42	22.97	23.09	1,748,959
14 May 25	23.29000 -0.01	23.45	22.83	23.40	2,785,691
13 May 25	23.30500 +0.65	23.31	22.69	22.79	3,107,780
12 May 25	22.65500 +1.45	22.84	21.75	21.75	4,075,572
09 May 25	21.21000 +0.68	21.35	20.83	20.88	2,641,116
08 May 25	20.52500 +0.36	20.92	20.24	20.39	2,594,285
07 May 25	20.16000 +0.13	20.30	19.89	19.93	1,803,640
06 May 25	20.03000 -0.40	20.50	19.88	20.36	1,780,291
05 May 25	20.43500 -0.20	20.98	20.38	20.64	1,545,735
02 May 25	20.64000 +0.82	20.70	20.22	20.32	2,344,319
30 Apr 25	19.82000 -0.33	20.40	19.37	20.11	2,867,183
29 Apr 25	20.14500 +0.00	20.40	19.84	20.11	2,269,624
28 Apr 25	20.14500 -0.27	20.66	20.11	20.33	2,909,779
25 Apr 25	20.41500 +0.18	20.69	20.08	20.49	2,121,987
24 Apr 25	20.24000 +1.01	20.66	19.44	19.50	4,415,314
23 Apr 25	19.22600 +1.08	19.48	18.60	18.75	4,251,649
22 Apr 25	18.14600 +0.22	18.26	17.76	17.90	2,533,971
17 Apr 25	17.93000 -0.13	18.32	17.73	18.15	2,238,239
16 Apr 25	18.06200 -0.24	18.10	17.75	17.85	2,443,339
15 Apr 25	18.30200 +0.34	18.34	18.02	18.12	2,152,047
14 Apr 25	17.96600 +0.38	18.53	17.90	18.24	2,984,780
11 Apr 25	17.58400 +0.68	17.83	17.00	17.19	5,275,662
10 Apr 25	16.90600 +0.22	19.08	16.90	19.01	5,583,280
09 Apr 25	16.68400 -0.58	17.35	16.14	16.22	6,779,037
08 Apr 25	17.26600 +0.39	17.76	16.72	17.50	4,715,165
07 Apr 25	16.87600 -0.15	18.08	15.50	15.51	8,824,056
04 Apr 25	17.02200 -1.22	17.99	16.51	17.88	6,077,650
03 Apr 25	18.24200 -1.67	19.72	18.14	19.23	4,309,293
02 Apr 25	19.91600 -0.20	20.23	19.64	20.09	1,951,981
01 Apr 25	20.12000 +0.12	20.53	19.73	20.52	3,114,169
31 Mar 25	20.00000 -0.51	20.22	19.73	20.08	3,076,523
28 Mar 25	20.51000 -0.78	21.23	20.51	21.02	2,841,155
27 Mar 25	21.29000 -0.25	21.54	20.89	21.15	3,667,623
26 Mar 25	21.54500 -0.90	22.56	21.50	22.40	3,111,891
25 Mar 25	22.44500 +0.01	22.79	22.20	22.48	2,249,054
24 Mar 25	22.43500 +0.32	22.62	21.99	22.38	2,469,327
21 Mar 25	22.11000 -0.52	22.47	21.72	22.36	4,512,905
20 Mar 25	22.63000 -0.91	23.57	22.63	23.42	3,300,875
19 Mar 25	23.53500 +0.06	23.58	23.06	23.15	3,010,597
18 Mar 25	23.47500 +0.55	23.98	23.10	23.16	2,652,983
17 Mar 25	22.92500 +0.32	22.98	22.51	22.66	2,448,611
14 Mar 25	22.60000 +0.49	22.65	21.98	22.15	3,101,300
13 Mar 25	22.11000 -0.61	22.46	22.02	22.39	3,135,207
12 Mar 25	22.72500 +0.04	23.09	22.52	22.80	2,375,932
11 Mar 25	22.68500 -0.66	23.77	22.56	23.19	3,746,431
10 Mar 25	23.34000 -0.39	24.21	23.05	24.09	3,936,579
07 Mar 25	23.72500 -0.31	24.02	23.30	23.99	3,797,560
06 Mar 25	24.03500 +1.06	24.26	23.33	23.51	4,951,361
05 Mar 25	22.97500 +1.18	23.25	22.38	22.52	5,076,871
04 Mar 25	21.80000 -1.97	23.26	21.75	23.11	5,149,029
03 Mar 25	23.77000 +0.04	24.08	23.20	23.60	4,832,522
28 Feb 25	23.73000 -0.44	23.94	23.32	23.56	4,137,968
27 Feb 25	24.16500 -0.99	25.06	24.15	25.00	4,097,348
26 Feb 25	25.16000 -0.65	25.74	25.06	25.70	4,283,850
25 Feb 25	25.80500 -0.63	26.10	25.62	25.98	2,901,060
24 Feb 25	26.43000 -0.32	26.74	26.11	26.74	3,416,055
21 Feb 25	26.75000 +0.38	27.08	26.58	26.92	8,410,304
20 Feb 25	26.37500 +1.43	26.70	25.00	25.30	7,037,981
19 Feb 25	24.94500 +1.82	25.24	23.94	23.94	8,275,616
18 Feb 25	23.12500 -0.09	23.33	22.92	23.25	2,291,594
17 Feb 25	23.21500 -0.11	23.45	23.19	23.31	1,489,276
14 Feb 25	23.33000 +0.39	23.47	22.85	22.90	2,770,671
13 Feb 25	22.94500 +0.63	23.08	22.52	22.98	3,123,555
12 Feb 25	22.32000 +0.14	22.38	21.82	22.15	3,220,632
11 Feb 25	22.18000 +0.43	22.19	21.66	21.69	2,540,454
10 Feb 25	21.75000 +0.01	22.00	21.65	21.89	2,285,990
07 Feb 25	21.73500 +0.14	22.03	21.69	21.93	2,888,387
06 Feb 25	21.59500 +0.39	21.77	20.99	21.08	4,695,843
05 Feb 25	21.20000 -0.44	21.54	20.74	21.25	3,181,482
04 Feb 25	21.64000 +0.47	21.83	21.41	21.50	3,927,418
03 Feb 25	21.16500 -0.66	21.33	20.67	21.00	4,984,648
31 Jan 25	21.82500 +0.59	21.89	21.34	21.50	4,806,373
30 Jan 25	21.24000 -2.54	23.14	21.13	23.00	8,730,975
29 Jan 25	23.78000 +0.19	24.31	23.64	24.30	2,968,373
28 Jan 25	23.59500 -0.79	24.49	23.55	24.15	3,465,483
27 Jan 25	24.38500 +0.09	24.69	23.47	23.94	3,346,649
24 Jan 25	24.29500 -0.28	24.90	24.14	24.45	2,214,164
23 Jan 25	24.57500 +0.03	24.73	24.25	24.33	2,953,330
22 Jan 25	24.54000 -0.13	24.79	24.35	24.43	2,143,676
21 Jan 25	24.67500 -0.08	24.92	24.56	24.69	1,654,140
20 Jan 25	24.75000 +0.08	24.93	24.37	24.83	1,518,929
17 Jan 25	24.67000 +0.49	24.74	24.24	24.24	2,546,033
16 Jan 25	24.18000 +0.12	24.60	24.00	24.51	3,093,331
15 Jan 25	24.06000 +0.55	24.20	23.44	23.60	2,304,050
14 Jan 25	23.51000 +0.09	24.02	23.49	23.51	2,677,958
13 Jan 25	23.42000 -0.63	23.68	22.97	23.50	2,833,743
10 Jan 25	24.04500 -0.43	24.60	24.01	24.37	2,277,157
09 Jan 25	24.47500 -0.23	24.60	24.25	24.32	1,565,461
08 Jan 25	24.70000 -1.11	25.65	24.60	25.61	2,372,466
07 Jan 25	25.81500 +0.49	25.86	25.16	25.40	2,594,963
06 Jan 25	25.32500 +1.85	25.33	23.77	23.85	4,407,740
03 Jan 25	23.48000 -0.31	23.75	23.21	23.71	2,068,429
02 Jan 25	23.79000 -0.48	24.36	23.75	24.18	2,512,044
31 Dec 24	24.27500 +0.28	24.33	23.80	23.80	430,289
30 Dec 24	23.99500 -0.38	24.38	23.95	24.33	1,254,849
27 Dec 24	24.37000 +0.24	24.42	24.00	24.15	1,161,041
24 Dec 24	24.13500 +0.26	24.40	24.14	24.33	535,466
23 Dec 24	23.88000 +0.21	24.00	23.49	23.67	1,161,578
20 Dec 24	23.67000 +0.13	23.67	23.10	23.32	4,872,512
19 Dec 24	23.54500 -1.56	24.49	23.54	24.10	3,153,232
18 Dec 24	25.10000 +0.59	25.29	24.63	24.80	2,849,290
17 Dec 24	24.51000 +0.13	24.79	24.31	24.40	2,843,524
16 Dec 24	24.38000 -0.50	24.86	24.01	24.75	2,118,663
13 Dec 24	24.87500 -0.17	25.35	24.82	25.17	1,506,707
12 Dec 24	25.05000 +0.05	25.47	24.85	24.99	1,650,890
11 Dec 24	25.00500 +0.00	25.27	24.90	25.19	1,938,949
10 Dec 24	25.00500 -0.31	25.62	25.00	25.13	2,754,581
09 Dec 24	25.31000 +0.23	25.58	24.79	25.22	2,766,842
06 Dec 24	25.07500 +0.20	25.13	24.59	24.62	2,528,778
05 Dec 24	24.87500 +0.16	25.00	24.44	24.48	1,913,832
04 Dec 24	24.72000 +0.30	25.14	24.49	24.49	1,885,001
03 Dec 24	24.42000 -0.20	25.00	24.11	24.89	2,049,661
02 Dec 24	24.62500 +0.35	24.65	23.92	23.98	2,012,301
29 Nov 24	24.27000 +0.52	24.31	23.61	23.69	1,923,905
28 Nov 24	23.75500 -0.11	24.12	23.66	23.70	1,656,879
27 Nov 24	23.86500 -0.58	24.11	23.56	24.00	2,422,042
26 Nov 24	24.44500 +0.00	25.09	24.07	24.33	2,278,894
25 Nov 24	24.44000 +1.04	24.64	23.67	23.70	5,541,656
22 Nov 24	23.40000 +0.32	23.65	22.99	23.47	3,328,795
21 Nov 24	23.07500 +0.13	23.10	22.64	23.05	2,457,135
20 Nov 24	22.95000 -0.28	23.47	22.83	23.24	2,637,205
19 Nov 24	23.23500 -0.43	23.87	22.84	23.81	2,561,080
18 Nov 24	23.67000 -0.49	24.27	23.45	24.04	2,594,335
15 Nov 24	24.15500 -0.98	24.79	24.16	24.61	2,414,475
14 Nov 24	25.14000 +0.69	25.22	24.42	24.65	2,202,979
13 Nov 24	24.45000 -1.08	25.47	24.33	25.38	2,456,917
12 Nov 24	25.53000 +0.26	26.07	25.00	25.00	3,211,099
11 Nov 24	25.27000 +0.61	25.63	24.92	25.01	2,067,857
08 Nov 24	24.66000 -0.35	25.08	24.49	25.05	1,881,978
07 Nov 24	25.01500 +0.31	25.34	24.54	24.65	2,082,219
06 Nov 24	24.70500 +0.22	25.56	24.46	24.83	2,511,572
05 Nov 24	24.49000 +0.39	24.49	23.88	23.93	2,136,514
04 Nov 24	24.10500 -0.74	24.84	24.01	24.24	2,587,785
01 Nov 24	24.84500 -0.18	24.99	24.26	24.86	4,081,294
31 Oct 24	25.02500 -0.74	26.49	24.76	25.74	3,832,076
30 Oct 24	25.76500 -0.95	26.39	25.76	26.20	2,710,033
29 Oct 24	26.72000 +0.41	26.79	26.37	26.50	2,155,343
28 Oct 24	26.31000 +0.14	26.64	25.67	26.55	2,940,491
25 Oct 24	26.17000 +0.13	26.31	25.86	26.08	1,290,693
24 Oct 24	26.04000 +0.02	26.58	25.97	26.16	2,200,200
23 Oct 24	26.02500 +0.47	26.63	25.86	25.95	2,749,019
22 Oct 24	25.55500 +0.43	25.70	25.24	25.33	2,000,537
21 Oct 24	25.12500 -0.51	25.81	25.07	25.56	2,655,987
18 Oct 24	25.63500 +0.22	26.06	25.48	25.53	3,077,121
17 Oct 24	25.41500 +0.32	25.72	25.19	25.51	2,164,574
16 Oct 24	25.09500 +0.08	25.39	24.52	24.67	2,536,572
15 Oct 24	25.01500 -0.81	26.12	24.97	26.01	2,762,028
14 Oct 24	25.82000 +0.26	26.01	25.39	25.64	1,672,431
11 Oct 24	25.55500 -0.06	25.67	25.03	25.60	1,429,469
10 Oct 24	25.61000 -0.14	25.89	25.36	25.54	2,081,542
09 Oct 24	25.74500 +0.44	25.81	25.10	25.25	2,291,028
08 Oct 24	25.30500 -0.48	25.60	25.14	25.28	1,478,684
07 Oct 24	25.78000 +0.03	25.85	25.08	25.73	2,065,046
04 Oct 24	25.75000 +0.04	26.15	25.42	25.51	1,958,605
03 Oct 24	25.71000 -0.58	26.18	25.56	26.16	1,612,978
02 Oct 24	26.28500 +0.27	26.36	25.67	26.04	2,536,680
01 Oct 24	26.01000 -0.64	26.83	25.81	26.77	2,401,010
30 Sep 24	26.65000 -0.83	27.63	26.53	27.25	2,947,594
27 Sep 24	27.47500 +1.57	27.48	26.37	26.50	3,907,945
26 Sep 24	25.91000 +0.73	26.34	25.73	25.84	3,351,977
25 Sep 24	25.18500 -0.11	25.47	24.85	25.28	2,236,228
24 Sep 24	25.29500 +0.46	25.80	25.22	25.40	3,392,603
23 Sep 24	24.83500 -0.04	25.09	23.86	25.02	1,863,732
20 Sep 24	24.87000 -1.27	25.85	24.71	25.74	5,299,649
19 Sep 24	26.14500 +0.90	26.15	25.58	25.64	2,638,642
18 Sep 24	25.25000 -0.32	25.53	25.15	25.39	1,794,967
17 Sep 24	25.57000 +0.68	25.77	24.95	25.01	2,352,394
16 Sep 24	24.89000 -0.86	25.69	24.76	25.62	2,344,790
13 Sep 24	25.75500 +0.49	25.89	25.20	25.27	2,226,342
12 Sep 24	25.26000 +0.10	25.94	25.10	25.82	2,203,773
11 Sep 24	25.16000 -0.03	25.70	24.99	25.49	3,710,352
10 Sep 24	25.19500 -0.91	26.16	25.07	26.10	2,810,594
09 Sep 24	26.10000 +0.28	26.22	25.88	26.03	1,402,115
06 Sep 24	25.82000 -0.81	26.57	25.75	26.50	2,667,333
05 Sep 24	26.63000 -0.41	27.03	26.51	26.90	2,098,832
04 Sep 24	27.04000 -0.32	27.16	26.40	26.50	2,991,769
03 Sep 24	27.36500 -1.31	28.88	27.27	28.68	2,921,529
02 Sep 24	28.67000 -0.10	28.77	28.22	28.69	1,070,646
30 Aug 24	28.77000 +0.19	28.98	28.27	28.28	3,050,385
29 Aug 24	28.57500 +0.81	28.73	27.68	27.78	1,918,734
28 Aug 24	27.76500 -0.24	28.27	27.74	28.11	1,615,253
27 Aug 24	28.00000 +0.09	28.17	27.71	27.77	1,216,990
26 Aug 24	27.90500 -0.20	28.23	27.83	28.19	1,306,379
23 Aug 24	28.11000 +0.19	28.39	27.66	27.69	1,568,825
22 Aug 24	27.91500 -0.19	28.32	27.92	28.18	1,136,628
21 Aug 24	28.10500 +0.30	28.50	27.73	27.84	1,769,557
20 Aug 24	27.80500 -0.11	28.36	27.73	28.29	1,296,923
19 Aug 24	27.92000 +0.14	28.03	27.63	27.64	1,732,681
16 Aug 24	27.78500 +0.24	28.15	27.62	27.90	1,708,612
15 Aug 24	27.54000 +0.65	27.74	26.78	26.93	2,096,960
14 Aug 24	26.89500 -0.03	27.58	26.64	27.31	1,569,138
13 Aug 24	26.93000 +0.08	26.97	26.50	26.88	1,435,976
12 Aug 24	26.85500 +0.13	27.09	26.68	26.92	1,190,113
09 Aug 24	26.72500 -0.02	27.19	26.60	26.96	1,562,775
08 Aug 24	26.75000 -0.09	26.75	25.93	25.98	1,974,728
07 Aug 24	26.84000 +0.23	27.30	26.52	26.83	3,497,015
06 Aug 24	26.61000 -0.17	26.95	26.36	26.86	2,976,189
05 Aug 24	26.78000 -1.14	27.06	25.90	26.29	5,703,253
02 Aug 24	27.92000 -1.66	28.64	27.71	28.58	4,650,998
01 Aug 24	29.58500 -1.02	31.20	29.55	31.20	2,848,552
31 Jul 24	30.60000 +0.18	31.10	30.60	31.00	2,742,687
30 Jul 24	30.42000 -0.64	31.24	30.24	30.90	2,289,133
29 Jul 24	31.06000 +0.34	31.68	30.99	31.27	3,106,458
26 Jul 24	30.72000 -1.24	31.37	30.03	30.79	5,114,344
25 Jul 24	31.96000 -5.08	34.92	31.42	34.90	7,677,166
24 Jul 24	37.03500 -0.15	37.38	36.88	37.10	1,578,755
23 Jul 24	37.18500 -0.64	37.65	36.95	37.47	1,626,864
22 Jul 24	37.82500 +1.05	38.03	36.80	36.80	1,602,687
19 Jul 24	36.77500 -1.13	38.13	36.75	38.12	2,184,844
18 Jul 24	37.90000 -0.56	38.69	37.65	37.90	1,827,848
17 Jul 24	38.46500 -0.22	38.94	37.84	38.60	1,520,961
16 Jul 24	38.68000 -0.26	38.92	38.47	38.70	1,088,349
15 Jul 24	38.94000 -0.52	39.26	38.57	39.04	1,228,904
12 Jul 24	39.45500 +0.64	39.54	38.52	38.56	1,187,608
11 Jul 24	38.82000 -0.17	39.83	38.82	39.40	1,059,307
10 Jul 24	38.99500 +0.78	38.99	38.31	38.41	1,627,761
09 Jul 24	38.21500 -0.84	39.38	38.10	39.24	1,281,877
08 Jul 24	39.05500 +0.13	39.38	38.78	38.87	1,298,282
05 Jul 24	38.93000 +0.84	39.31	38.46	38.46	1,293,681
04 Jul 24	38.09000 +0.22	38.38	38.04	38.13	925,218
03 Jul 24	37.87000 +0.78	38.13	37.45	37.51	1,509,002
02 Jul 24	37.08500 +0.84	37.08	36.03	36.23	1,682,626
01 Jul 24	36.24500 -0.62	37.78	36.24	37.76	1,982,947
28 Jun 24	36.86500 +0.55	37.21	36.28	36.47	1,738,483
27 Jun 24	36.31500 -0.53	37.13	36.22	37.08	1,480,567
26 Jun 24	36.84000 -0.38	37.49	36.61	37.46	1,317,316
25 Jun 24	37.22500 -0.53	37.40	36.47	37.16	1,775,139
24 Jun 24	37.76000 -0.26	38.22	37.76	38.02	1,253,631
21 Jun 24	38.01500 -0.41	38.08	37.41	37.78	4,069,378
20 Jun 24	38.42500 +0.22	38.72	38.02	38.28	1,630,744
19 Jun 24	38.21000 -1.85	40.06	38.10	40.06	2,193,040
18 Jun 24	40.06000 +0.33	40.62	39.72	40.10	1,435,777
17 Jun 24	39.73500 +0.33	40.18	39.64	39.81	1,272,097
14 Jun 24	39.40500 -1.32	41.12	39.31	40.92	2,660,939
13 Jun 24	40.72500 -1.00	41.80	40.44	41.80	1,803,812
12 Jun 24	41.72000 +1.32	41.82	40.42	40.79	1,471,657
11 Jun 24	40.40000 -0.84	41.31	40.13	41.26	1,467,730
10 Jun 24	41.24000 -0.16	41.26	40.39	40.74	1,555,961
07 Jun 24	41.40500 +0.18	41.72	40.63	41.60	1,924,172
06 Jun 24	41.22000 +1.00	41.24	40.57	40.85	2,777,295
05 Jun 24	40.22500 +1.17	40.31	39.24	39.59	1,844,203
04 Jun 24	39.05000 +0.74	39.56	38.38	38.49	2,121,648
03 Jun 24	38.30500 +0.45	38.89	38.25	38.72	1,316,775
31 May 24	37.85500 +0.07	38.30	37.41	37.87	8,348,518
30 May 24	37.78500 +0.29	37.99	37.03	37.10	1,083,673
29 May 24	37.49000 -1.04	38.37	37.37	38.32	1,886,209
28 May 24	38.53000 +0.14	38.76	38.02	38.53	1,525,387
27 May 24	38.39000 -0.26	38.66	38.15	38.66	1,328,713
24 May 24	38.65500 -0.25	38.67	38.19	38.52	1,130,577
23 May 24	38.90000 +0.07	39.74	38.73	39.30	2,138,828
22 May 24	38.83000 +1.15	38.96	37.31	37.55	2,248,644
21 May 24	37.68000 -1.01	38.62	37.25	38.62	1,799,316
20 May 24	38.69500 +0.38	38.72	38.00	38.15	984,353
17 May 24	38.32000 -0.54	38.82	38.21	38.69	1,802,092
16 May 24	38.86000 -0.12	39.42	38.72	39.37	1,727,193
15 May 24	38.98000 +0.56	39.02	38.31	38.56	1,393,452
14 May 24	38.42000 +0.63	38.49	37.51	37.62	1,685,366
13 May 24	37.78500 +0.13	37.90	37.52	37.71	966,515
10 May 24	37.65500 +0.06	37.81	37.47	37.63	1,227,546
09 May 24	37.59500 +0.13	37.79	37.30	37.67	939,022
08 May 24	37.46500 -0.85	38.19	37.47	38.01	1,290,247
07 May 24	38.31500 +1.09	38.78	37.60	37.63	1,991,551
06 May 24	37.22500 +0.02	37.67	37.09	37.24	891,820
03 May 24	37.20500 +0.94	37.57	36.49	36.67	1,746,644
02 May 24	36.26500 -1.38	37.17	36.26	36.66	1,891,860
30 Apr 24	37.64500 -0.51	38.63	37.63	38.55	2,079,554
29 Apr 24	38.15000 -0.51	39.06	38.03	38.67	2,131,729
26 Apr 24	38.66500 -0.99	40.35	38.67	40.10	2,428,136
25 Apr 24	39.66000 +0.44	40.60	37.01	37.40	4,731,026
24 Apr 24	39.22000 +2.01	39.95	38.96	39.37	2,755,966
23 Apr 24	37.21500 +0.52	37.69	36.90	37.58	1,469,169
22 Apr 24	36.69500 -0.01	37.13	36.31	36.40	1,505,659
19 Apr 24	36.71000 -0.87	37.15	36.71	36.95	1,468,301
18 Apr 24	37.57500 -0.47	38.06	37.23	38.04	1,672,745
17 Apr 24	38.04000 +0.05	38.39	37.03	37.56	1,228,045
16 Apr 24	37.99000 -0.82	38.30	37.70	38.20	1,177,958
15 Apr 24	38.81500 -0.21	39.44	38.68	38.91	834,565
12 Apr 24	39.02000 -0.40	40.06	38.82	39.88	986,704
11 Apr 24	39.42000 -0.02	39.71	39.12	39.29	894,033
10 Apr 24	39.43500 -0.15	40.36	39.38	40.01	1,041,427
09 Apr 24	39.59000 +0.51	39.87	38.93	39.00	1,039,871
08 Apr 24	39.07500 +0.54	39.18	38.51	38.51	1,216,654
05 Apr 24	38.53500 -0.88	38.97	38.48	38.86	1,351,010
04 Apr 24	39.42000 +0.09	39.87	39.08	39.33	972,742
03 Apr 24	39.32500 +0.39	39.53	38.72	38.91	1,102,475
02 Apr 24	38.94000 -0.98	40.76	38.81	40.28	1,860,828
28 Mar 24	39.92000 -0.51	40.42	39.92	40.32	1,334,676
27 Mar 24	40.43000 +0.58	40.43	39.78	39.87	929,218
26 Mar 24	39.84500 -0.05	40.08	39.63	39.72	1,012,734
25 Mar 24	39.89500 -0.06	40.26	39.31	40.00	1,057,137
22 Mar 24	39.95500 -0.56	40.11	39.62	40.00	1,306,658
21 Mar 24	40.51500 +0.58	41.34	40.37	41.20	2,220,452
20 Mar 24	39.93500 -0.06	40.22	39.76	40.10	1,155,577
19 Mar 24	40.00000 -1.22	41.00	39.64	40.93	2,202,626
18 Mar 24	41.22000 -0.18	41.69	41.06	41.52	1,048,221
15 Mar 24	41.40000 -1.47	42.67	41.22	42.42	2,681,317
14 Mar 24	42.87500 -0.62	43.81	42.83	43.67	1,168,046
13 Mar 24	43.49000 -0.81	44.58	43.40	44.51	1,048,087
12 Mar 24	44.30500 +0.74	44.56	43.42	43.66	1,702,414
11 Mar 24	43.56500 +0.11	43.83	42.44	42.76	1,336,495
08 Mar 24	43.45500 -0.94	44.58	43.40	44.40	1,375,387
07 Mar 24	44.40000 +1.50	44.40	42.45	42.78	1,367,952
06 Mar 24	42.90000 +0.50	42.93	42.13	42.50	1,134,282
05 Mar 24	42.40500 -0.50	42.87	42.31	42.53	1,487,699
04 Mar 24	42.90500 -0.39	43.78	42.85	43.65	975,291
01 Mar 24	43.29000 +1.57	43.29	42.11	42.28	1,559,110
29 Feb 24	41.72500 +0.03	42.15	41.35	41.79	2,522,344
28 Feb 24	41.69000 -1.37	42.70	41.55	42.70	988,708
27 Feb 24	43.05500 +1.67	43.06	41.50	41.53	1,240,350
26 Feb 24	41.38000 -0.16	41.58	41.22	41.44	640,212
23 Feb 24	41.54500 -0.66	42.46	41.46	42.16	1,138,330
22 Feb 24	42.20500 +1.21	42.98	42.10	42.15	1,995,614
21 Feb 24	40.99500 +0.05	41.46	40.35	41.30	1,103,176
20 Feb 24	40.94500 -0.81	41.81	40.77	41.72	1,310,184
19 Feb 24	41.76000 -0.81	42.17	41.72	41.83	576,290
16 Feb 24	42.56500 +0.42	43.13	42.10	42.51	1,278,915
15 Feb 24	42.14000 +0.44	42.79	42.06	42.26	965,752
14 Feb 24	41.69500 +0.01	41.90	41.39	41.47	1,030,987
13 Feb 24	41.68000 -1.53	42.65	41.33	42.51	1,806,057
12 Feb 24	43.20500 +0.50	43.22	42.80	42.93	1,095,464
09 Feb 24	42.70500 +0.85	42.72	41.86	41.95	1,167,378
08 Feb 24	41.86000 +1.44	41.91	40.73	40.94	1,430,776
07 Feb 24	40.42500 -0.47	40.94	40.31	40.92	1,331,457
06 Feb 24	40.89500 -0.31	41.71	40.72	41.50	1,406,446
05 Feb 24	41.20000 +1.01	41.45	39.95	40.21	1,469,260
02 Feb 24	40.19000 -0.32	40.66	39.97	40.58	1,434,008
01 Feb 24	40.51000 -0.41	41.31	40.46	40.90	1,240,350
31 Jan 24	40.91500 -0.17	41.13	40.65	40.69	1,472,947
30 Jan 24	41.09000 +0.14	41.56	40.94	41.13	1,446,007
29 Jan 24	40.95000 -0.35	41.15	40.68	41.00	1,863,480
26 Jan 24	41.30000 -1.10	41.76	40.75	41.43	2,631,832
25 Jan 24	42.40500 -0.21	42.69	40.19	40.40	3,827,309
24 Jan 24	42.61000 +0.26	42.84	41.42	42.69	2,488,164
23 Jan 24	42.35000 +0.79	42.40	41.46	41.76	1,826,334
22 Jan 24	41.56000 +1.04	41.76	41.04	41.26	1,979,817
19 Jan 24	40.52000 +0.20	40.78	40.39	40.69	1,543,880
18 Jan 24	40.32000 +1.44	40.64	39.34	39.37	1,984,896
17 Jan 24	38.88000 -0.94	39.60	38.58	39.60	1,915,365
16 Jan 24	39.82000 +0.19	39.94	39.10	39.32	1,140,182
15 Jan 24	39.63000 -0.09	39.93	39.47	39.70	1,101,020
12 Jan 24	39.72000 -0.21	40.42	39.56	40.26	1,529,559
11 Jan 24	39.93000 -0.36	40.82	39.86	40.82	1,144,968
10 Jan 24	40.29500 -0.41	41.06	39.95	40.78	1,889,741
09 Jan 24	40.70000 -0.58	41.11	40.23	41.04	1,967,661
08 Jan 24	41.28500 +0.28	41.35	40.53	40.92	1,134,969
05 Jan 24	41.00500 -0.33	41.33	40.24	40.87	1,613,614
04 Jan 24	41.34000 -1.70	43.17	40.31	43.10	3,110,222
03 Jan 24	43.04000 -1.54	44.46	42.78	43.87	1,643,518
02 Jan 24	44.58000 -0.66	45.81	44.25	45.50	1,124,485
29 Dec 23	45.24500 -0.26	45.61	45.13	45.49	659,694
28 Dec 23	45.51000 -0.16	45.86	45.36	45.78	528,883
27 Dec 23	45.67000 +0.15	46.06	45.55	45.72	503,361
22 Dec 23	45.51500 -0.01	45.78	45.18	45.53	709,546
21 Dec 23	45.52500 -0.31	45.63	45.08	45.35	835,907
20 Dec 23	45.84000 +0.02	45.99	45.57	45.93	712,370
19 Dec 23	45.82000 +0.31	46.08	45.21	45.67	867,520
18 Dec 23	45.51000 -1.31	46.53	45.38	46.26	1,460,911
15 Dec 23	46.81500 +1.22	47.02	46.09	46.15	3,073,763
14 Dec 23	45.59500 +1.33	45.60	44.94	45.06	2,301,343
13 Dec 23	44.27000 -0.27	44.88	44.19	44.80	1,321,851
12 Dec 23	44.54000 +0.04	44.90	44.38	44.85	1,270,605
11 Dec 23	44.50000 +0.12	44.76	44.09	44.19	946,526
08 Dec 23	44.38500 +0.54	44.61	43.83	44.08	1,743,748
07 Dec 23	43.84500 -0.70	44.26	43.57	44.15	1,384,217
06 Dec 23	44.55000 +0.50	44.80	44.28	44.48	1,251,860
05 Dec 23	44.05000 +0.68	44.34	43.28	43.30	1,190,387
04 Dec 23	43.36500 -0.36	44.00	43.31	43.85	1,050,257
01 Dec 23	43.73000 +0.27	44.18	43.40	43.43	1,081,775
30 Nov 23	43.45500 +0.42	44.31	43.36	43.78	3,713,757
29 Nov 23	43.03500 +1.19	43.38	41.71	41.71	2,046,302
28 Nov 23	41.84000 +0.22	41.99	41.33	41.36	1,029,080
27 Nov 23	41.62000 -0.19	42.06	41.49	41.78	723,824
24 Nov 23	41.81500 +0.22	41.81	41.38	41.53	945,246
23 Nov 23	41.59500 -0.15	41.70	41.33	41.63	643,061
22 Nov 23	41.75000 +0.34	42.06	41.39	41.40	980,706
21 Nov 23	41.41000 -0.79	42.56	41.35	42.40	1,143,716
20 Nov 23	42.20000 +0.28	42.26	41.82	41.86	721,861
17 Nov 23	41.92500 +0.13	42.19	41.77	41.77	1,464,301
16 Nov 23	41.79500 -0.48	42.27	41.70	41.99	1,626,594
15 Nov 23	42.27500 +2.13	42.38	40.42	40.46	3,107,603
14 Nov 23	40.14500 +1.48	40.49	38.55	38.85	2,306,275
13 Nov 23	38.67000 +0.05	39.17	38.35	39.04	1,310,325
10 Nov 23	38.61500 +0.06	38.69	37.70	38.17	1,175,605
09 Nov 23	38.56000 +0.26	38.68	38.03	38.34	1,302,177
08 Nov 23	38.30000 +0.01	38.54	37.85	38.06	833,301
07 Nov 23	38.29000 +0.19	38.56	37.62	38.18	1,383,120
06 Nov 23	38.09500 -0.32	38.81	37.93	38.70	1,295,548
03 Nov 23	38.42000 +0.70	38.72	37.46	37.73	2,299,372
02 Nov 23	37.72000 +1.59	38.22	36.60	36.70	2,505,189
01 Nov 23	36.13500 +0.15	36.85	36.06	36.40	1,844,285
31 Oct 23	35.98000 +0.72	36.36	35.17	35.64	2,390,264
30 Oct 23	35.26500 -2.28	38.26	35.15	38.00	3,678,065
27 Oct 23	37.54000 -1.42	38.53	37.07	38.46	2,414,157
26 Oct 23	38.95500 +1.83	39.38	35.22	35.60	4,010,215
25 Oct 23	37.12500 -0.31	37.40	36.72	37.09	2,447,052
24 Oct 23	37.43000 -0.38	37.79	37.24	37.72	2,343,540
23 Oct 23	37.81500 +0.07	37.93	37.13	37.70	1,553,391
20 Oct 23	37.74000 -1.19	38.60	37.68	38.37	2,369,475
19 Oct 23	38.93500 -0.92	40.04	38.88	39.65	2,508,132
18 Oct 23	39.85500 -0.80	40.60	39.64	40.03	1,546,665
17 Oct 23	40.65500 -0.62	41.17	39.63	40.96	1,811,384
16 Oct 23	41.27000 +0.11	41.53	40.79	41.03	1,475,415
13 Oct 23	41.16000 -1.28	42.33	41.13	42.24	1,500,228
12 Oct 23	42.43500 +0.06	42.74	42.13	42.74	1,194,667
11 Oct 23	42.38000 -0.29	42.83	41.60	42.47	1,123,187
10 Oct 23	42.67000 +1.08	42.69	41.88	42.01	1,166,931
09 Oct 23	41.58500 -0.47	42.24	41.38	42.06	1,298,656
06 Oct 23	42.05500 +1.07	42.06	41.13	41.24	1,348,728
05 Oct 23	40.98500 -0.22	41.86	40.94	41.35	1,414,220
04 Oct 23	41.20000 +0.85	41.23	39.63	39.85	1,688,022
03 Oct 23	40.35500 -0.69	41.17	40.21	40.85	997,685
02 Oct 23	41.05000 +0.06	41.53	40.69	41.21	1,000,104
29 Sep 23	40.98500 +0.48	41.47	40.62	41.00	1,531,891
28 Sep 23	40.50500 +0.69	40.51	39.55	39.55	1,582,083
27 Sep 23	39.82000 +0.08	40.19	39.65	39.76	801,040
26 Sep 23	39.73500 -0.60	40.30	39.70	40.08	1,313,318
25 Sep 23	40.34000 +0.07	40.38	39.57	40.26	1,289,137
22 Sep 23	40.27000 -0.11	40.53	39.81	40.01	1,081,686
21 Sep 23	40.38000 -0.33	40.74	39.93	40.45	1,623,195
20 Sep 23	40.70500 +0.26	41.17	40.55	40.60	998,345
19 Sep 23	40.44500 -0.21	40.76	40.16	40.57	1,370,478
18 Sep 23	40.65000 -0.69	41.08	40.18	40.97	1,758,950
15 Sep 23	41.34000 -0.40	42.20	41.24	42.16	3,045,016
14 Sep 23	41.74500 +0.43	41.83	41.01	41.49	1,819,298
13 Sep 23	41.31500 +0.04	41.42	40.74	40.80	1,030,599
12 Sep 23	41.27500 +0.19	41.58	40.80	41.31	911,238
11 Sep 23	41.08000 -0.30	41.82	40.87	41.30	1,127,387
08 Sep 23	41.38000 +0.30	41.83	40.71	41.20	1,379,885
07 Sep 23	41.08500 -1.76	42.49	40.74	42.43	2,434,830
06 Sep 23	42.84500 -0.65	43.89	42.72	43.69	1,201,152
05 Sep 23	43.49000 +0.02	43.60	42.99	43.26	906,451
04 Sep 23	43.47500 -0.08	44.16	43.47	43.83	699,255
01 Sep 23	43.55500 -0.11	44.00	43.35	43.67	945,156
31 Aug 23	43.66500 +0.00	44.02	43.58	43.85	2,211,750
30 Aug 23	43.67000 -0.45	44.16	43.35	44.03	1,148,933
29 Aug 23	44.11500 +0.95	44.15	43.26	43.88	1,414,885
28 Aug 23	43.17000 +0.73	43.49	42.86	43.15	940,028
25 Aug 23	42.44000 -0.07	43.04	41.96	42.03	1,353,511
24 Aug 23	42.51000 -1.08	44.82	42.44	44.50	1,650,619
23 Aug 23	43.59000 -0.01	43.99	42.19	43.76	1,823,111
22 Aug 23	43.60500 +1.05	44.16	43.01	43.20	1,606,029
21 Aug 23	42.55500 +0.40	42.81	42.17	42.19	851,053
18 Aug 23	42.15000 -0.16	42.31	41.76	42.17	1,281,037
17 Aug 23	42.31000 -0.81	42.77	42.14	42.63	1,470,940
16 Aug 23	43.11500 -0.13	43.88	43.04	43.15	801,672
15 Aug 23	43.25000 -0.28	43.87	43.03	43.82	851,859
14 Aug 23	43.53500 +0.38	43.65	42.99	43.13	1,037,726
11 Aug 23	43.15500 -1.34	44.35	43.15	44.19	2,160,091
10 Aug 23	44.49000 +0.36	45.08	44.33	44.49	1,486,640
09 Aug 23	44.13000 -0.25	45.35	44.04	45.08	1,214,374
08 Aug 23	44.38500 -0.59	45.35	44.22	45.00	1,426,914
07 Aug 23	44.97000 -0.43	45.74	44.95	45.58	1,053,600
04 Aug 23	45.40000 -1.20	46.74	45.19	46.72	2,397,869
03 Aug 23	46.60000 -1.31	47.11	45.40	46.47	2,438,977
02 Aug 23	47.90500 -0.63	48.59	47.56	47.90	1,382,424
01 Aug 23	48.53500 -0.09	49.11	48.24	48.80	906,358
31 Jul 23	48.62500 +0.23	48.95	47.74	48.58	1,977,940
28 Jul 23	48.39500 -2.06	50.04	47.89	50.01	3,101,263
27 Jul 23	50.46000 +4.13	50.46	44.41	45.65	4,738,665
26 Jul 23	46.33000 -0.45	46.87	46.03	46.49	1,594,472
25 Jul 23	46.78500 +1.12	46.86	45.63	45.92	1,424,611
24 Jul 23	45.67000 -0.04	46.11	45.38	45.53	1,271,144
21 Jul 23	45.71000 -0.51	46.02	45.40	45.65	2,161,693
20 Jul 23	46.22500 -0.71	46.65	45.65	46.08	1,652,525
19 Jul 23	46.93500 +0.14	47.40	46.67	47.40	1,016,694
18 Jul 23	46.79500 -0.02	46.95	46.56	46.94	869,444
17 Jul 23	46.81000 -0.52	46.95	46.07	46.38	1,165,724
14 Jul 23	47.33000 +0.16	47.72	47.04	47.56	761,071
13 Jul 23	47.17000 +0.68	47.46	46.60	46.75	1,658,279
12 Jul 23	46.48500 +2.08	46.67	45.11	45.26	2,391,598
11 Jul 23	44.40500 +0.30	44.94	44.07	44.35	1,141,039
10 Jul 23	44.10500 +0.31	44.10	43.38	43.64	1,252,836
07 Jul 23	43.80000 +0.76	43.83	42.75	43.19	1,422,137
06 Jul 23	43.04500 -2.33	44.94	42.88	44.92	2,018,619
05 Jul 23	45.37000 -0.19	45.74	44.90	45.06	1,790,237
04 Jul 23	45.56500 -0.19	46.06	45.38	45.83	840,081
03 Jul 23	45.76000 +0.19	46.30	45.64	46.00	1,289,408
30 Jun 23	45.56500 +0.96	45.63	44.57	44.83	1,701,558
29 Jun 23	44.60500 +0.27	44.75	43.98	44.20	985,862
28 Jun 23	44.33500 +1.26	44.40	43.60	43.67	1,605,744
27 Jun 23	43.07500 -0.45	43.53	42.92	43.47	1,660,805
26 Jun 23	43.53000 +0.90	43.88	42.33	42.72	1,730,373
23 Jun 23	42.63500 -1.08	43.62	42.45	43.50	1,316,072
22 Jun 23	43.71000 +0.17	43.85	42.69	43.10	1,287,230
21 Jun 23	43.54500 -1.02	44.77	43.42	44.26	1,233,447
20 Jun 23	44.56500 -0.44	45.17	44.34	44.67	1,909,892
19 Jun 23	45.00000 -0.60	45.81	44.87	45.63	1,155,735
16 Jun 23	45.60500 +0.12	45.85	45.10	45.35	3,129,364
15 Jun 23	45.48500 -0.67	46.47	44.88	46.20	1,634,657
14 Jun 23	46.16000 +0.53	46.21	45.65	45.92	1,520,024
13 Jun 23	45.63000 +0.22	46.25	45.33	46.00	2,116,546
12 Jun 23	45.41500 +1.32	45.53	43.99	44.38	2,048,183
09 Jun 23	44.10000 +0.56	44.53	43.35	43.58	2,085,157
08 Jun 23	43.54500 +0.46	43.64	42.40	42.67	1,947,275
07 Jun 23	43.08500 +1.34	43.28	41.67	41.94	2,456,970
06 Jun 23	41.74500 +0.15	41.85	40.80	41.50	1,392,647
05 Jun 23	41.60000 -0.41	42.14	41.24	41.91	1,503,897
02 Jun 23	42.01000 +0.24	42.22	41.47	41.84	1,997,065
01 Jun 23	41.77000 +1.17	41.77	40.51	40.67	2,231,721
31 May 23	40.59500 -0.06	41.30	39.69	40.00	11,052,590
30 May 23	40.66000 +0.47	41.70	40.21	40.45	2,347,184
29 May 23	40.19500 -0.49	41.18	40.19	41.11	1,002,434
26 May 23	40.68000 +1.51	41.00	39.35	39.70	2,453,100
25 May 23	39.17500 -0.13	40.40	38.79	40.18	2,505,218
24 May 23	39.30500 -2.24	41.30	39.06	41.30	3,162,446
23 May 23	41.54000 -0.30	41.88	41.39	41.61	1,628,790
22 May 23	41.84000 +0.31	41.94	41.42	41.65	1,548,447
19 May 23	41.53500 +0.38	42.08	41.08	41.08	2,379,828
18 May 23	41.15000 +1.43	41.22	40.22	40.22	2,007,184
17 May 23	39.72500 +0.22	39.81	39.06	39.12	1,318,449
16 May 23	39.50000 +0.72	39.58	38.93	38.93	1,769,074
15 May 23	38.77500 -0.20	39.26	38.55	39.21	962,510
12 May 23	38.97500 +0.72	39.02	38.30	38.31	1,483,248
11 May 23	38.25000 -0.89	39.16	38.19	38.96	1,980,800
10 May 23	39.14000 +0.51	39.42	38.25	38.62	1,843,167
09 May 23	38.63500 -0.08	39.08	38.32	38.63	1,482,851
08 May 23	38.71000 +0.14	38.87	38.44	38.76	1,439,270
05 May 23	38.57000 +0.99	38.57	37.69	37.91	2,051,434
04 May 23	37.57500 -0.90	38.53	37.26	38.41	2,351,379
03 May 23	38.47500 -0.68	39.31	38.47	39.16	1,769,070
02 May 23	39.15500 +0.59	39.87	39.09	39.33	3,163,462
28 Apr 23	38.56500 -0.05	39.04	38.08	38.91	3,739,080
27 Apr 23	38.61000 -3.69	42.33	37.70	42.30	8,361,920
26 Apr 23	42.30000 +0.42	42.33	41.22	41.40	2,857,347
25 Apr 23	41.88500 -0.52	42.35	41.55	42.26	1,742,316
24 Apr 23	42.40500 -0.81	43.04	42.33	42.90	2,708,665
21 Apr 23	43.21000 -0.16	43.55	42.75	43.46	1,611,242
20 Apr 23	43.37000 -1.69	45.38	43.08	45.00	2,491,095
19 Apr 23	45.05500 -0.97	45.90	44.78	45.90	1,349,742
18 Apr 23	46.02000 +0.28	46.29	45.76	45.97	1,643,240
17 Apr 23	45.73500 -0.33	46.32	45.49	46.31	1,427,708
14 Apr 23	46.07000 -0.28	46.79	46.01	46.38	1,398,742
13 Apr 23	46.35500 +0.72	46.80	45.65	45.99	1,719,799
12 Apr 23	45.63000 -0.81	46.64	45.51	46.13	1,616,037
11 Apr 23	46.44000 +0.50	46.90	46.17	46.28	1,493,963
06 Apr 23	45.93500 +0.27	46.42	45.65	46.00	1,277,350
05 Apr 23	45.67000 -1.90	47.35	45.67	47.34	2,351,702
04 Apr 23	47.57000 -0.81	48.60	47.57	48.60	1,770,946
03 Apr 23	48.37500 -0.58	49.10	48.26	48.90	1,436,279
31 Mar 23	48.95500 +0.35	49.13	48.15	48.73	2,593,683
30 Mar 23	48.60500 +1.24	48.60	47.75	47.75	1,865,145
29 Mar 23	47.36000 +2.85	47.36	45.96	46.00	2,579,707
28 Mar 23	44.51000 -1.34	46.31	44.39	46.24	1,774,500
27 Mar 23	45.84500 +0.44	46.35	45.67	46.19	1,236,221
24 Mar 23	45.40500 -1.78	47.15	45.21	47.07	2,153,252
23 Mar 23	47.18500 +0.80	47.38	45.88	46.28	1,764,240
22 Mar 23	46.38500 +0.53	46.57	45.81	45.85	1,048,471
21 Mar 23	45.85500 +0.47	46.56	45.60	46.00	1,716,030
20 Mar 23	45.38000 -0.04	45.63	43.85	44.78	1,903,164
17 Mar 23	45.42000 +0.15	46.27	44.94	45.56	3,218,564
16 Mar 23	45.26500 +1.14	45.37	43.65	45.15	2,225,567
15 Mar 23	44.12500 -1.74	46.13	43.91	46.06	3,561,723
14 Mar 23	45.86500 +1.47	46.13	44.19	44.40	2,474,687
13 Mar 23	44.40000 -1.86	46.39	43.78	46.26	2,399,540
10 Mar 23	46.26000 -0.78	46.67	45.19	45.63	2,233,437
09 Mar 23	47.04000 +0.55	47.47	46.07	46.55	1,926,035
08 Mar 23	46.49000 +1.51	46.60	44.82	44.97	1,822,665
07 Mar 23	44.98500 -0.83	45.58	44.83	45.40	1,383,593
06 Mar 23	45.81500 +0.51	45.88	45.28	45.65	1,258,499
03 Mar 23	45.30500 +1.08	45.65	44.56	44.76	2,031,856
02 Mar 23	44.22500 -1.48	44.26	41.81	42.12	5,315,842
01 Mar 23	45.70500 +0.28	46.19	45.47	45.92	1,662,140
28 Feb 23	45.42500 -0.11	45.75	45.18	45.35	2,421,782
27 Feb 23	45.53500 +0.92	45.81	44.92	45.28	1,703,201
24 Feb 23	44.61000 -0.61	45.74	44.51	45.61	1,880,555
23 Feb 23	45.22000 +0.62	45.82	44.99	44.99	1,402,283
22 Feb 23	44.60000 -0.42	44.94	44.17	44.79	2,031,931
21 Feb 23	45.01500 -0.37	45.49	44.52	45.15	1,363,037
20 Feb 23	45.38500 -0.52	45.93	45.24	45.92	1,246,293
17 Feb 23	45.90500 -0.64	46.09	45.51	45.74	1,721,477
16 Feb 23	46.54000 +0.37	46.88	46.03	46.49	1,826,050
15 Feb 23	46.17000 +0.56	46.43	45.54	45.65	1,840,625
14 Feb 23	45.60500 +0.22	46.15	45.07	45.52	1,742,606
13 Feb 23	45.38500 +0.45	45.42	44.76	45.24	1,610,995
10 Feb 23	44.93000 -1.22	45.97	44.63	45.75	2,290,541
09 Feb 23	46.14500 +0.96	46.46	45.20	45.58	1,647,962
08 Feb 23	45.18500 -0.08	46.24	45.18	45.98	1,758,690
07 Feb 23	45.26500 +0.15	45.49	44.88	45.15	2,412,025
06 Feb 23	45.11500 -0.99	45.55	44.22	45.33	3,283,578
03 Feb 23	46.11000 +0.60	46.11	44.72	45.55	2,824,609
02 Feb 23	45.51500 +1.25	46.44	45.08	45.13	4,178,621
01 Feb 23	44.26500 +1.15	44.26	43.04	43.32	2,208,516
31 Jan 23	43.11000 -0.47	43.60	42.33	43.42	2,635,776
30 Jan 23	43.57500 -0.11	43.94	42.94	43.86	2,223,889
27 Jan 23	43.69000 +1.01	44.08	42.17	42.63	3,219,107
26 Jan 23	42.68000 +3.23	43.10	41.40	42.20	6,476,089
25 Jan 23	39.45000 +0.35	39.46	38.70	39.15	2,524,271
24 Jan 23	39.09500 +0.04	39.63	38.76	39.50	2,042,144
23 Jan 23	39.05500 +1.00	39.17	38.04	38.57	1,844,165
20 Jan 23	38.05500 +0.01	38.15	37.49	38.03	1,826,972
19 Jan 23	38.04500 -1.47	39.63	38.03	39.06	2,332,713
18 Jan 23	39.51000 +0.78	40.03	38.66	38.96	2,666,082
17 Jan 23	38.72500 +0.75	39.12	38.12	38.37	2,173,002
16 Jan 23	37.97000 +0.12	38.00	37.44	38.00	1,266,089
13 Jan 23	37.85500 +0.42	37.89	37.18	37.67	2,369,396
12 Jan 23	37.44000 +0.08	38.04	37.00	37.40	2,701,612
11 Jan 23	37.35500 +0.24	37.38	36.12	36.17	2,622,258
10 Jan 23	37.12000 -0.16	37.25	36.69	37.01	2,108,404
09 Jan 23	37.27500 +1.83	37.42	35.58	35.71	2,399,561
06 Jan 23	35.44500 +0.88	35.63	34.44	34.51	1,572,013
05 Jan 23	34.56500 +0.19	34.83	33.87	34.27	1,326,865
04 Jan 23	34.37500 +0.85	34.76	33.47	33.78	1,576,435
03 Jan 23	33.53000 +0.11	34.54	33.44	33.50	1,784,591
02 Jan 23	33.41500 +0.42	33.64	33.17	33.57	825,359
30 Dec 22	32.99500 -0.51	33.33	32.85	33.28	880,021
29 Dec 22	33.51000 +0.70	33.58	32.76	32.90	1,099,941
28 Dec 22	32.81000 -0.43	33.37	32.76	33.30	1,287,208
27 Dec 22	33.24500 -0.36	34.02	33.03	33.81	832,140
23 Dec 22	33.60500 -0.30	34.03	33.31	33.89	1,164,932
22 Dec 22	33.90000 -1.22	35.30	33.82	35.22	1,393,686
21 Dec 22	35.12000 +0.57	35.15	34.49	34.75	1,241,376
20 Dec 22	34.55000 -0.10	34.81	34.00	34.44	1,545,383
19 Dec 22	34.65000 -0.29	35.35	34.51	35.06	1,285,646
16 Dec 22	34.94000 -0.47	35.30	34.62	35.19	2,751,735
15 Dec 22	35.41000 -1.81	36.82	35.22	36.56	2,707,165
14 Dec 22	37.22500 -0.53	37.69	37.15	37.50	1,319,341
13 Dec 22	37.75000 +1.25	38.64	36.73	36.80	3,263,646
12 Dec 22	36.50000 -0.40	37.04	36.28	36.39	1,448,480
09 Dec 22	36.89500 +0.47	37.07	36.40	36.69	1,611,032
08 Dec 22	36.42500 +0.76	36.58	35.74	35.99	1,542,617
07 Dec 22	35.66000 -0.58	36.16	35.45	36.01	1,848,730
06 Dec 22	36.23500 -0.40	36.94	36.06	36.60	1,813,714
05 Dec 22	36.64000 -0.06	36.91	36.31	36.56	1,372,853
02 Dec 22	36.69500 -0.19	37.15	36.11	36.83	1,941,516
01 Dec 22	36.88500 +0.83	37.98	36.44	37.29	3,159,237
30 Nov 22	36.05500 +0.31	36.28	35.78	36.01	4,538,415
29 Nov 22	35.75000 -0.60	36.60	35.63	36.20	2,123,460
28 Nov 22	36.35000 -0.84	37.12	36.34	36.77	1,463,527
25 Nov 22	37.19000 -0.23	37.49	37.02	37.42	1,093,019
24 Nov 22	37.42000 +0.04	37.67	37.16	37.28	1,086,421
23 Nov 22	37.37500 +0.40	37.56	36.38	37.16	2,003,597
22 Nov 22	36.97000 +0.03	37.08	36.29	36.67	1,503,054
21 Nov 22	36.94500 -0.05	37.30	36.67	36.99	1,299,442
18 Nov 22	36.99500 +0.29	37.44	36.64	37.04	1,420,302
17 Nov 22	36.70500 +0.03	37.08	35.69	36.90	1,676,208
16 Nov 22	36.68000 -0.95	38.08	36.60	37.76	2,829,282
15 Nov 22	37.63000 +0.66	37.96	36.94	37.19	2,345,006
14 Nov 22	36.97500 +1.09	37.28	36.01	36.17	3,012,387
11 Nov 22	35.88000 +0.11	36.50	35.64	36.39	2,542,438
10 Nov 22	35.77000 +2.59	35.78	32.81	33.00	4,545,406
09 Nov 22	33.18000 -0.33	33.74	33.05	33.42	1,966,892
08 Nov 22	33.51000 +1.41	33.56	32.10	32.30	2,171,849
07 Nov 22	32.10000 +0.19	32.21	31.28	31.76	2,401,217
04 Nov 22	31.90500 +1.00	32.50	31.05	31.06	3,675,584
03 Nov 22	30.91000 -0.48	31.22	30.36	30.76	2,496,950
02 Nov 22	31.39000 -0.43	32.01	31.39	31.65	2,084,757
01 Nov 22	31.81500 +0.22	32.46	31.70	31.97	2,025,163
31 Oct 22	31.60000 -0.18	32.38	31.55	32.13	2,154,228
28 Oct 22	31.78500 -0.72	31.96	30.35	31.85	3,842,309
27 Oct 22	32.50500 -2.43	34.45	31.98	34.28	6,070,498
26 Oct 22	34.94000 -0.24	35.05	33.92	34.19	2,402,743
25 Oct 22	35.18000 +1.13	35.18	33.75	34.31	1,948,176
24 Oct 22	34.05500 +0.74	34.31	33.56	33.87	1,743,246
21 Oct 22	33.31500 -0.28	33.57	32.60	33.05	1,964,146
20 Oct 22	33.59000 +0.78	33.70	32.29	32.51	2,514,129
19 Oct 22	32.80500 +0.00	33.31	32.04	32.80	2,466,034
18 Oct 22	32.80500 +0.22	33.94	32.81	33.25	2,607,446
17 Oct 22	32.58500 +0.58	33.13	31.76	31.96	2,411,398
14 Oct 22	32.00000 -0.51	33.16	31.89	32.99	2,681,856
13 Oct 22	32.51500 +0.73	32.66	30.09	31.55	3,796,896
12 Oct 22	31.78500 -0.19	32.61	31.63	32.00	2,376,874
11 Oct 22	31.98000 -1.01	33.01	31.78	32.85	2,063,316
10 Oct 22	32.99500 -0.67	33.78	32.83	33.25	2,132,422
07 Oct 22	33.66500 -1.88	34.90	33.65	34.86	2,292,832
06 Oct 22	35.55000 +0.56	35.67	34.75	35.34	1,495,642
05 Oct 22	34.98500 +0.51	35.13	33.71	33.95	3,158,041
04 Oct 22	34.47500 +1.75	34.47	33.26	33.27	2,805,303
03 Oct 22	32.72500 +0.48	32.72	31.33	31.85	2,177,764
30 Sep 22	32.24500 +0.45	32.65	31.23	32.14	2,509,387
29 Sep 22	31.79000 -1.83	33.59	31.78	33.59	3,250,804
28 Sep 22	33.62000 -0.91	33.81	32.31	33.28	3,974,508
27 Sep 22	34.53000 +0.43	35.56	34.44	34.49	2,993,097
26 Sep 22	34.10000 +0.33	34.76	33.74	33.74	1,870,728
23 Sep 22	33.77000 -0.89	34.83	33.67	34.67	1,993,370
22 Sep 22	34.66000 -2.19	36.17	34.65	36.00	2,234,387
21 Sep 22	36.85500 +1.15	36.90	35.19	35.28	1,392,403
20 Sep 22	35.70500 -0.09	36.15	35.20	36.00	1,351,391
19 Sep 22	35.79500 +0.48	36.08	34.81	35.58	1,104,874
16 Sep 22	35.31500 -0.44	35.69	34.97	35.35	2,278,090
15 Sep 22	35.76000 -0.11	36.63	35.53	35.97	1,745,403
14 Sep 22	35.86500 +0.18	36.15	35.40	35.43	1,634,293
13 Sep 22	35.68500 -1.22	37.51	35.69	37.00	2,258,263
12 Sep 22	36.91000 -0.03	37.38	36.60	36.71	1,468,465
09 Sep 22	36.94000 +0.79	37.03	36.33	36.35	1,376,193
08 Sep 22	36.14500 +0.48	36.29	35.01	36.00	2,596,003
07 Sep 22	35.67000 +0.75	35.90	34.38	34.40	2,379,672
06 Sep 22	34.92000 +0.19	35.13	34.37	34.76	1,333,922
05 Sep 22	34.73000 -0.87	34.90	34.19	34.60	1,340,390
02 Sep 22	35.59500 +1.35	35.68	34.47	34.84	2,114,196
01 Sep 22	34.24000 -0.50	34.81	34.05	34.30	2,153,068
31 Aug 22	34.74500 -0.53	36.19	34.74	35.72	2,402,517
30 Aug 22	35.28000 +0.18	36.12	34.97	35.29	1,720,739
29 Aug 22	35.09500 -0.47	35.67	34.88	35.05	1,377,985
26 Aug 22	35.56500 -0.96	37.15	35.47	36.91	1,680,463
25 Aug 22	36.52000 +0.61	36.62	35.78	36.21	1,237,660
24 Aug 22	35.91000 +0.17	36.06	35.19	35.31	1,127,423
23 Aug 22	35.73500 +0.17	35.92	35.10	35.15	1,159,124
22 Aug 22	35.57000 -1.05	36.45	35.54	36.17	1,681,076
19 Aug 22	36.62000 -0.48	37.37	36.56	37.15	1,731,466
18 Aug 22	37.10000 +1.16	37.15	36.06	36.23	2,019,702
17 Aug 22	35.94000 -1.63	37.78	35.94	37.46	1,806,922
16 Aug 22	37.57000 +0.13	37.83	37.18	37.74	1,125,340
15 Aug 22	37.44000 +0.31	37.78	37.24	37.60	1,130,631
12 Aug 22	37.12500 +0.12	37.33	36.44	36.59	1,272,947
11 Aug 22	37.00500 +0.39	37.29	36.41	36.90	1,308,931
10 Aug 22	36.61500 +1.17	36.86	35.06	35.20	1,844,605
09 Aug 22	35.44500 -1.96	37.99	35.44	37.72	2,993,521
08 Aug 22	37.40000 -0.20	38.18	37.27	38.00	1,528,175
05 Aug 22	37.60000 -1.05	38.92	37.53	38.70	1,815,452
04 Aug 22	38.65000 +0.22	39.28	38.40	38.48	1,541,182
03 Aug 22	38.43500 +0.85	38.44	37.55	37.63	1,695,020
02 Aug 22	37.59000 +0.33	37.63	36.85	37.20	1,913,270
01 Aug 22	37.26000 +0.33	37.67	36.76	37.13	1,940,006
29 Jul 22	36.93000 +0.65	37.35	36.40	36.60	2,738,351
28 Jul 22	36.27500 +1.28	36.52	35.49	36.38	3,240,440
27 Jul 22	34.99500 +1.15	35.12	34.12	34.15	1,541,038
26 Jul 22	33.85000 -0.30	34.40	33.63	34.38	1,535,039
25 Jul 22	34.14500 +0.22	34.40	33.83	33.93	1,454,375
22 Jul 22	33.93000 -0.13	34.35	33.88	34.24	1,299,912
21 Jul 22	34.06500 +0.33	34.33	33.75	34.00	2,863,690
20 Jul 22	33.73000 +0.70	33.95	32.86	33.17	2,405,616
19 Jul 22	33.03000 +0.39	33.10	31.43	32.08	1,929,733
18 Jul 22	32.64000 +0.35	32.69	32.07	32.67	1,579,745
15 Jul 22	32.29500 +1.00	32.40	31.39	31.39	2,203,858
14 Jul 22	31.29500 +0.17	31.74	30.94	31.25	1,838,541
13 Jul 22	31.12000 +0.03	31.42	30.52	31.09	1,952,681
12 Jul 22	31.09000 +0.34	31.21	30.43	30.50	1,885,077
11 Jul 22	30.75000 -0.08	31.17	29.98	30.35	1,880,651
08 Jul 22	30.83000 +0.66	30.83	29.38	29.77	2,481,204
07 Jul 22	30.17000 +0.84	30.33	29.62	29.73	3,204,738
06 Jul 22	29.33500 +1.37	29.37	28.33	28.58	3,827,734
05 Jul 22	27.96500 -0.60	29.00	27.42	28.90	2,850,048
04 Jul 22	28.56500 -0.53	29.40	28.50	29.15	1,665,118
01 Jul 22	29.10000 -0.90	29.89	28.94	29.32	3,190,872
30 Jun 22	30.00000 -0.78	30.34	29.31	30.27	2,658,616
29 Jun 22	30.78000 -0.64	31.14	30.61	30.90	1,861,637
28 Jun 22	31.42500 -0.42	32.44	31.42	31.90	1,968,405
27 Jun 22	31.84500 +0.05	32.28	31.60	31.93	1,923,389
24 Jun 22	31.79000 +0.67	32.10	30.99	31.39	2,662,215
23 Jun 22	31.12000 -0.55	31.58	30.89	31.12	1,687,738
22 Jun 22	31.66500 -0.65	31.98	30.95	31.83	1,751,031
21 Jun 22	32.32000 +0.82	32.47	31.67	31.75	1,643,718
20 Jun 22	31.50500 -0.20	31.98	31.41	31.93	1,354,338
17 Jun 22	31.70500 +0.08	32.26	31.29	31.60	2,899,300
16 Jun 22	31.62500 -2.08	33.48	31.53	33.47	3,276,283
15 Jun 22	33.71000 +1.21	33.71	32.79	33.02	2,878,955
14 Jun 22	32.50000 -0.03	32.93	31.91	32.79	2,966,205
13 Jun 22	32.53000 -1.98	33.71	32.53	33.40	3,188,824
10 Jun 22	34.50500 -1.47	35.78	34.51	35.62	2,396,465
09 Jun 22	35.98000 -1.03	36.66	35.59	36.63	2,162,901
08 Jun 22	37.01500 +0.24	37.33	36.63	37.01	1,406,956
07 Jun 22	36.77000 -0.26	36.88	36.25	36.68	1,341,247
06 Jun 22	37.03000 +0.13	37.70	37.01	37.51	1,447,090
03 Jun 22	36.89500 -0.83	38.01	36.79	38.00	1,443,988
02 Jun 22	37.72000 +0.67	37.76	37.04	37.06	1,740,931
01 Jun 22	37.05000 -0.18	37.74	36.94	37.50	1,605,424
31 May 22	37.23000 -0.62	37.80	37.14	37.54	2,525,405
30 May 22	37.84500 +0.57	38.31	37.58	37.70	2,057,743
27 May 22	37.27500 +0.89	37.28	36.47	36.65	1,874,922
26 May 22	36.38500 +0.60	36.47	34.88	34.92	2,276,447
25 May 22	35.78500 +0.20	36.01	35.01	35.89	1,583,562
24 May 22	35.58000 -1.26	36.51	35.51	36.39	2,032,660
23 May 22	36.84500 +0.05	37.50	36.44	37.28	1,821,021
20 May 22	36.79500 -0.55	37.95	36.55	37.42	2,200,179
19 May 22	37.34500 -0.01	37.35	36.54	36.81	1,966,079
18 May 22	37.36000 -0.78	38.38	37.17	38.22	1,833,349
17 May 22	38.14500 +1.00	38.57	37.49	37.49	2,669,002
16 May 22	37.14500 -0.74	38.03	37.04	37.87	1,964,157
13 May 22	37.88000 +2.14	37.96	36.20	36.58	4,874,297
12 May 22	35.74000 +1.37	36.03	33.83	34.58	4,764,317
11 May 22	34.37500 +0.94	34.49	33.42	34.05	3,060,069
10 May 22	33.43000 +0.03	34.18	33.20	33.72	2,535,040
09 May 22	33.40000 -1.36	34.75	33.40	34.26	3,274,481
06 May 22	34.76500 -0.33	35.10	33.98	34.96	3,017,846
05 May 22	35.10000 +0.08	36.56	35.05	36.49	2,283,247
04 May 22	35.02000 -0.70	36.15	35.02	35.85	1,569,547
03 May 22	35.72000 +0.85	35.95	35.23	35.40	2,172,460
02 May 22	34.86500 -0.87	35.24	32.38	35.15	2,693,458
29 Apr 22	35.73500 +0.15	36.73	35.67	36.47	2,577,946
28 Apr 22	35.59000 +0.56	36.43	35.11	35.70	2,379,215
27 Apr 22	35.03500 +0.18	36.00	34.15	35.97	3,696,209
26 Apr 22	34.85500 -0.42	35.83	34.69	35.44	3,026,744
25 Apr 22	35.27500 -0.03	35.49	34.11	34.24	2,337,219
22 Apr 22	35.31000 -0.66	35.89	35.08	35.35	1,883,478
21 Apr 22	35.97500 +0.28	36.59	35.43	35.69	2,103,438
20 Apr 22	35.69000 +1.09	36.30	34.42	34.42	2,723,067
19 Apr 22	34.59500 +0.44	34.71	33.98	34.44	2,089,977
14 Apr 22	34.15500 -0.52	35.43	34.10	35.03	2,460,779
13 Apr 22	34.67500 -0.08	34.76	33.85	34.33	2,045,054
12 Apr 22	34.75000 -0.12	35.04	33.54	33.63	2,566,525
11 Apr 22	34.87000 -0.17	35.75	34.72	35.10	2,696,411
08 Apr 22	35.03500 -0.22	36.73	34.82	35.91	1,973,475
07 Apr 22	35.25000 -0.36	36.49	35.10	35.77	2,417,084
06 Apr 22	35.61000 -1.01	36.75	34.81	36.50	2,975,606
05 Apr 22	36.62500 -2.05	38.87	36.51	38.69	3,112,842
04 Apr 22	38.67500 +0.02	38.98	38.04	38.60	2,960,111
01 Apr 22	38.65500 -0.94	39.75	38.60	39.63	1,858,223
31 Mar 22	39.59000 -1.16	40.99	39.59	40.73	2,409,114
30 Mar 22	40.75000 -0.69	41.94	40.63	41.35	2,154,792
29 Mar 22	41.44000 +1.12	42.03	40.42	40.80	2,261,733
28 Mar 22	40.32000 +0.13	40.74	39.40	39.50	2,118,239
25 Mar 22	40.18500 +0.29	40.94	39.76	40.06	2,207,250
24 Mar 22	39.89500 +0.80	40.01	38.75	38.93	2,166,433
23 Mar 22	39.10000 -0.10	39.58	38.46	39.46	2,429,712
22 Mar 22	39.19500 +0.44	39.33	38.60	38.92	1,992,807
21 Mar 22	38.76000 +0.05	39.10	38.35	38.51	1,953,270
18 Mar 22	38.71000 +1.07	38.71	37.44	38.01	3,783,161
17 Mar 22	37.64000 -0.14	38.32	37.41	38.11	2,293,456
16 Mar 22	37.78000 +2.63	37.88	36.34	36.49	4,520,636
15 Mar 22	35.15000 +0.53	35.21	33.56	34.27	2,800,936
14 Mar 22	34.62500 -0.38	35.91	34.55	35.28	2,860,980
11 Mar 22	35.00500 -0.13	36.47	34.94	35.16	2,662,375
10 Mar 22	35.14000 -0.83	36.02	34.90	35.88	3,048,585
09 Mar 22	35.97000 +3.26	35.97	33.74	34.47	4,432,269
08 Mar 22	32.71000 -0.83	34.65	32.49	32.87	3,551,995
07 Mar 22	33.54000 -0.46	35.17	31.80	32.51	4,297,683
04 Mar 22	34.00000 -2.55	36.06	33.67	35.71	6,765,559
03 Mar 22	36.55000 -0.31	37.46	36.38	36.99	2,506,360
02 Mar 22	36.86000 -0.08	37.08	35.51	36.10	3,954,315
01 Mar 22	36.94500 -0.99	38.00	36.50	38.00	3,091,614
28 Feb 22	37.94000 -0.33	37.95	36.85	37.21	4,008,410
25 Feb 22	38.26500 +1.58	38.31	36.68	37.55	2,934,698
24 Feb 22	36.69000 -0.76	36.76	34.90	35.00	4,611,139
23 Feb 22	37.45000 -0.26	38.38	37.37	37.80	1,689,892
22 Feb 22	37.71500 +0.13	38.17	35.81	36.49	2,785,805
21 Feb 22	37.59000 -0.66	38.74	37.01	38.51	2,153,084
18 Feb 22	38.25000 -0.88	39.12	38.01	39.00	2,493,505
17 Feb 22	39.13000 -0.77	40.08	38.85	39.83	2,353,238
16 Feb 22	39.90500 +0.18	40.47	39.43	40.00	1,578,948
15 Feb 22	39.72000 +0.62	39.78	38.49	38.55	2,536,972
14 Feb 22	39.10000 -0.91	39.24	38.24	38.90	2,922,377
11 Feb 22	40.00500 -0.68	40.47	39.77	39.88	2,172,655
10 Feb 22	40.69000 -0.17	41.40	39.97	41.28	2,640,243
09 Feb 22	40.86000 +1.51	41.06	39.88	40.00	3,178,240
08 Feb 22	39.35500 +0.41	39.55	38.55	38.94	2,935,696
07 Feb 22	38.94500 +0.17	39.33	38.22	39.15	2,593,842
04 Feb 22	38.78000 -0.90	39.83	38.56	39.62	3,204,624
03 Feb 22	39.68000 -1.68	41.25	39.64	41.25	3,715,001
02 Feb 22	41.36000 -0.10	42.20	41.36	42.00	3,032,765
01 Feb 22	41.45500 +0.22	41.99	41.04	41.67	3,134,839
31 Jan 22	41.24000 +1.21	41.30	40.45	41.00	3,196,589
28 Jan 22	40.03000 -0.54	40.93	39.08	40.68	4,282,694
27 Jan 22	40.57000 +0.81	42.31	40.03	40.50	5,867,412
26 Jan 22	39.76500 +1.15	40.13	39.19	39.28	2,723,480
25 Jan 22	38.61000 -0.08	39.78	38.33	39.73	3,544,474
24 Jan 22	38.69000 -2.00	40.88	38.29	40.31	3,878,323
21 Jan 22	40.68500 -0.74	40.76	39.76	40.48	3,221,438
20 Jan 22	41.43000 +0.08	41.72	40.80	41.37	2,790,799
19 Jan 22	41.35000 -1.31	42.50	41.20	42.37	2,764,205
18 Jan 22	42.66000 -0.96	43.53	42.63	43.40	1,733,370
17 Jan 22	43.62000 +0.66	43.74	42.96	43.33	1,224,382
14 Jan 22	42.96000 -0.96	43.63	42.74	42.95	2,127,904
13 Jan 22	43.91500 +1.32	44.60	42.68	42.72	2,986,040
12 Jan 22	42.60000 -0.32	43.24	42.02	43.06	2,742,708
11 Jan 22	42.91500 +0.49	43.78	42.48	43.67	2,538,110
10 Jan 22	42.43000 -1.95	45.12	42.17	45.08	3,209,322
07 Jan 22	44.38000 +1.48	45.60	43.83	44.00	4,015,521
06 Jan 22	42.90000 -0.72	43.00	42.24	42.40	2,063,766
05 Jan 22	43.61500 +0.40	43.92	43.33	43.71	1,393,401
04 Jan 22	43.21500 -0.78	44.50	42.99	44.50	1,833,785
03 Jan 22	44.00000 +0.63	44.07	43.44	43.52	1,342,086
31 Dec 21	43.37000 -0.37	43.55	43.31	43.40	223,475
30 Dec 21	43.74000 -0.05	44.12	43.63	43.83	894,660
29 Dec 21	43.79500 -0.25	44.13	43.52	44.07	733,910
28 Dec 21	44.04000 +0.10	44.35	43.76	43.92	1,143,434
27 Dec 21	43.94000 +0.42	44.05	42.77	43.03	1,164,574
24 Dec 21	43.52000 +0.51	43.52	42.92	43.00	254,372
23 Dec 21	43.01500 +0.47	43.06	42.24	42.69	1,018,830
22 Dec 21	42.54000 +0.69	42.54	41.72	42.27	1,421,520
21 Dec 21	41.84500 +0.49	42.40	41.49	42.18	1,452,853
20 Dec 21	41.36000 -0.01	41.62	40.26	40.50	1,871,523
17 Dec 21	41.37000 -0.53	41.71	40.17	41.15	4,212,695
16 Dec 21	41.90000 -0.73	44.24	41.90	44.03	2,886,183
15 Dec 21	42.63000 +0.92	42.81	42.04	42.10	1,257,339
14 Dec 21	41.71000 -0.77	42.97	41.68	42.51	1,917,954
13 Dec 21	42.48000 +0.00	43.40	42.48	42.79	1,265,081
10 Dec 21	42.48000 -0.39	43.24	42.10	42.35	1,513,047
09 Dec 21	42.86500 -0.31	43.40	42.40	43.33	1,581,680
08 Dec 21	43.17500 -1.23	44.37	43.15	43.99	2,349,765
07 Dec 21	44.40000 +2.39	44.56	42.81	43.04	2,732,494
06 Dec 21	42.01500 +0.15	42.97	41.42	42.31	2,377,091
03 Dec 21	41.87000 -0.06	42.77	41.56	42.51	2,439,551
02 Dec 21	41.93000 -3.01	43.97	41.63	43.70	4,494,019
01 Dec 21	44.94500 +1.82	45.11	43.30	43.88	2,359,375
30 Nov 21	43.12500 +0.10	43.69	42.27	42.74	3,751,359
29 Nov 21	43.02500 +1.09	43.12	42.03	42.63	2,854,230
26 Nov 21	41.93500 -1.58	42.90	40.60	41.87	3,221,571
25 Nov 21	43.51500 -0.18	44.11	43.28	44.10	1,271,225
24 Nov 21	43.69500 -0.21	44.40	42.82	44.19	2,355,144
23 Nov 21	43.90000 -1.81	45.03	43.85	44.92	2,649,848
22 Nov 21	45.71000 -0.10	46.33	45.71	45.82	1,588,959
19 Nov 21	45.81000 +0.41	45.97	45.40	45.55	2,110,377
18 Nov 21	45.40000 -0.27	45.90	45.37	45.76	1,728,342
17 Nov 21	45.67000 +0.52	45.88	45.33	45.33	1,648,086
16 Nov 21	45.15000 +0.24	45.24	44.62	45.10	1,442,022
15 Nov 21	44.91500 +0.12	45.03	44.59	44.93	1,238,915
12 Nov 21	44.80000 +0.56	44.80	44.23	44.42	1,583,636
11 Nov 21	44.24000 +0.84	44.29	43.28	43.46	1,560,690
10 Nov 21	43.40500 -0.87	44.83	43.01	44.42	3,092,608
09 Nov 21	44.27000 -0.40	44.94	44.05	44.43	1,929,597
08 Nov 21	44.67500 +0.63	44.73	43.94	44.00	2,154,124
05 Nov 21	44.04000 +0.68	44.22	43.55	43.55	1,882,460
04 Nov 21	43.36000 +0.95	43.51	42.29	42.72	2,527,291
03 Nov 21	42.41000 +0.66	42.41	41.54	41.65	2,023,779
02 Nov 21	41.75000 +0.65	41.75	41.12	41.12	1,842,449
01 Nov 21	41.10500 +0.19	41.82	40.86	41.49	1,960,291
29 Oct 21	40.91500 -0.40	41.09	40.22	40.66	2,533,474
28 Oct 21	41.31500 +2.47	41.47	39.12	39.69	5,038,987
27 Oct 21	38.85000 -0.01	38.85	38.05	38.39	2,682,472
26 Oct 21	38.86000 +0.60	38.96	38.35	38.47	1,846,117
25 Oct 21	38.25500 +0.32	38.28	37.68	38.02	1,304,711
22 Oct 21	37.93500 +0.49	38.15	37.60	37.72	1,963,081
21 Oct 21	37.45000 +0.53	37.61	36.50	36.67	1,834,925
20 Oct 21	36.92000 -0.13	37.13	36.58	36.81	2,012,972
19 Oct 21	37.05000 +0.35	37.08	36.57	36.93	1,519,830
18 Oct 21	36.70000 +0.16	36.72	36.03	36.44	1,506,209
15 Oct 21	36.54000 +0.14	36.85	36.33	36.81	1,693,605
14 Oct 21	36.40500 +0.57	36.61	36.08	36.25	2,181,415
13 Oct 21	35.83500 +0.48	35.95	34.50	34.81	3,058,411
12 Oct 21	35.35500 -0.59	35.90	35.03	35.20	2,013,884
11 Oct 21	35.94500 -0.08	36.06	35.24	36.03	1,850,651
08 Oct 21	36.03000 -0.85	36.60	35.96	36.49	2,085,357
07 Oct 21	36.87500 +0.56	37.13	36.29	37.02	1,955,533
06 Oct 21	36.31000 -0.65	36.58	35.59	36.52	2,039,067
05 Oct 21	36.96000 +0.90	36.96	35.94	36.19	1,865,991
04 Oct 21	36.06500 -1.26	36.97	35.85	36.92	2,308,843
01 Oct 21	37.32500 -0.44	37.72	37.03	37.09	2,493,441
30 Sep 21	37.76500 +0.26	38.14	37.21	37.78	2,596,153
29 Sep 21	37.51000 -0.09	38.19	37.51	37.72	2,458,321
28 Sep 21	37.59500 -1.97	39.42	37.53	39.29	3,756,281
27 Sep 21	39.57000 +0.10	40.11	39.42	40.00	2,696,714
24 Sep 21	39.47000 -0.19	39.62	39.17	39.35	1,167,353
23 Sep 21	39.66500 +0.60	39.83	39.28	39.50	1,601,571
22 Sep 21	39.06000 +0.28	39.17	38.49	39.09	1,166,699
21 Sep 21	38.77500 +0.53	38.98	38.26	38.46	1,413,062
20 Sep 21	38.24000 -0.65	38.58	36.60	38.04	3,223,870
17 Sep 21	38.89000 -1.10	40.30	38.65	40.30	3,781,608
16 Sep 21	39.99000 +0.36	40.17	39.79	39.85	1,627,753
15 Sep 21	39.63000 +0.13	40.40	39.51	39.58	2,837,044
14 Sep 21	39.50000 +1.38	39.50	38.24	38.28	1,914,605
13 Sep 21	38.11500 -0.13	38.47	38.03	38.31	1,276,544
10 Sep 21	38.24000 +0.63	38.51	37.76	37.88	1,662,329
09 Sep 21	37.61500 +0.07	37.81	37.05	37.17	1,652,335
08 Sep 21	37.55000 -0.67	38.21	37.44	37.95	1,686,762
07 Sep 21	38.22000 +0.03	38.28	37.90	38.17	1,057,512
06 Sep 21	38.19500 +0.29	38.31	38.03	38.06	662,227
03 Sep 21	37.90000 -0.03	38.09	37.51	37.95	1,154,573
02 Sep 21	37.93500 +0.02	37.97	37.56	37.94	1,342,512
01 Sep 21	37.92000 +0.20	38.37	37.63	38.12	1,759,242
31 Aug 21	37.71500 -0.19	38.56	37.37	38.25	2,638,133
30 Aug 21	37.90000 +0.64	38.03	37.36	37.38	1,851,517
27 Aug 21	37.26500 +0.72	37.29	36.59	36.65	1,658,364
26 Aug 21	36.55000 -0.22	36.76	36.22	36.45	1,449,199
25 Aug 21	36.77000 +0.15	36.96	36.52	36.52	1,292,137
24 Aug 21	36.62000 +0.15	36.81	36.51	36.77	1,209,468
23 Aug 21	36.47500 +0.08	36.77	36.33	36.75	1,574,201
20 Aug 21	36.39000 +0.54	36.44	35.45	35.85	2,501,600
19 Aug 21	35.85000 -0.62	35.92	35.03	35.80	3,376,149
18 Aug 21	36.47000 +0.37	36.55	36.01	36.17	1,783,648
17 Aug 21	36.10000 -0.44	36.63	35.79	36.31	1,983,413
16 Aug 21	36.53500 +0.04	36.77	36.30	36.30	1,612,281
13 Aug 21	36.49000 -0.10	36.59	36.23	36.32	1,896,822
12 Aug 21	36.59000 +0.35	36.63	36.15	36.28	2,427,231
11 Aug 21	36.24000 -0.18	36.67	36.08	36.44	2,829,673
10 Aug 21	36.42500 -0.08	36.85	36.10	36.53	2,715,616
09 Aug 21	36.50000 +0.56	36.62	35.92	35.95	2,586,801
06 Aug 21	35.94000 +0.14	36.03	35.63	35.71	2,901,116
05 Aug 21	35.80000 +0.28	35.88	35.46	35.56	2,759,667
04 Aug 21	35.51500 +0.41	35.59	34.92	35.37	2,860,713
03 Aug 21	35.10500 +0.13	35.33	34.66	35.02	2,854,341
02 Aug 21	34.98000 +0.44	35.32	34.85	35.08	3,405,738
30 Jul 21	34.54000 -0.50	35.07	34.26	34.88	3,376,140
29 Jul 21	35.04000 +1.87	35.37	33.96	34.18	5,720,386
28 Jul 21	33.17500 +0.61	33.26	32.60	32.60	2,835,306
27 Jul 21	32.56500 -0.78	33.58	32.51	33.40	3,047,310
26 Jul 21	33.35000 +0.13	33.69	32.00	32.99	2,779,653
23 Jul 21	33.22000 +0.94	33.22	32.30	32.30	2,563,401
22 Jul 21	32.28000 -0.05	32.92	32.17	32.59	2,548,329
21 Jul 21	32.33000 +1.22	32.38	31.35	31.43	2,776,052
20 Jul 21	31.11000 -0.25	31.68	30.84	31.56	2,512,140
19 Jul 21	31.36000 -0.81	31.97	30.81	31.96	3,006,697
16 Jul 21	32.17000 -0.37	32.71	32.10	32.51	2,151,525
15 Jul 21	32.54000 -0.67	33.26	32.26	33.06	2,639,841
14 Jul 21	33.21500 +0.76	33.56	32.69	32.70	3,691,905
13 Jul 21	32.45500 +0.07	32.54	32.14	32.43	2,046,575
12 Jul 21	32.38500 +0.27	32.74	32.04	32.14	2,358,336
09 Jul 21	32.11500 +1.09	32.13	31.07	31.14	3,374,719
08 Jul 21	31.02500 -0.86	31.76	30.30	31.66	3,642,094
07 Jul 21	31.89000 +0.26	32.24	31.58	31.77	2,776,347
06 Jul 21	31.63000 -0.13	32.03	31.48	31.73	2,024,658
05 Jul 21	31.76000 +0.34	31.83	31.31	31.39	1,495,645
02 Jul 21	31.41500 +0.70	31.48	30.69	30.75	2,689,926
01 Jul 21	30.72000 +0.11	31.49	30.63	30.88	4,246,107
30 Jun 21	30.60500 -0.55	31.52	30.60	31.24	3,328,891
29 Jun 21	31.15500 +0.20	31.39	30.88	31.00	2,502,027
28 Jun 21	30.95500 +0.17	31.03	30.47	30.75	2,687,725
25 Jun 21	30.78500 +0.03	30.89	30.65	30.85	896,808
24 Jun 21	30.75000 +0.58	30.92	30.09	30.18	1,720,625
23 Jun 21	30.16500 -0.37	30.77	30.11	30.75	1,538,295
22 Jun 21	30.53500 +0.38	30.64	30.05	30.22	1,516,507
21 Jun 21	30.15500 -0.28	30.49	29.95	30.32	2,353,140
18 Jun 21	30.44000 -1.42	31.95	30.44	31.84	4,939,934
17 Jun 21	31.86000 +0.36	31.86	31.17	31.31	2,601,905
16 Jun 21	31.50000 -0.05	31.72	31.39	31.48	1,497,433
15 Jun 21	31.55000 -0.02	31.93	31.55	31.91	2,258,338
14 Jun 21	31.56500 +0.17	31.92	31.14	31.58	2,226,804
11 Jun 21	31.40000 +0.34	31.62	31.05	31.21	2,396,629
10 Jun 21	31.05500 +0.49	31.31	30.62	30.65	2,124,338
09 Jun 21	30.56500 +0.38	30.58	30.13	30.18	1,770,409
08 Jun 21	30.19000 +0.08	30.56	30.08	30.11	1,649,290
07 Jun 21	30.11000 -0.44	30.64	30.11	30.54	2,056,650
04 Jun 21	30.55000 +0.42	30.58	29.97	30.03	1,915,975
03 Jun 21	30.12500 -0.41	30.56	29.95	30.47	2,583,494
02 Jun 21	30.53500 +0.00	30.65	30.10	30.48	2,148,065
01 Jun 21	30.53000 -0.13	31.23	30.42	30.81	2,040,411
31 May 21	30.66000 +0.00	30.81	30.55	30.64	1,088,700
28 May 21	30.66000 +0.41	30.66	30.15	30.31	1,980,802
27 May 21	30.24500 +0.23	30.34	29.92	30.08	5,493,021
26 May 21	30.02000 -0.02	30.33	29.87	30.22	1,754,181
25 May 21	30.04000 +0.12	30.58	30.04	30.08	1,961,292
24 May 21	29.92500 +0.25	30.03	29.60	29.68	1,537,989
21 May 21	29.67500 +0.08	29.89	29.52	29.70	2,006,560
20 May 21	29.59500 +0.40	29.59	28.87	29.26	2,802,375
19 May 21	29.19500 +0.00	29.25	28.34	28.95	2,959,497
18 May 21	29.19000 +0.16	29.44	28.99	29.33	2,195,032
17 May 21	29.03000 -0.14	29.43	28.83	29.23	1,824,844
14 May 21	29.17500 +0.28	29.35	28.63	29.08	2,896,591
13 May 21	28.89000 +0.36	29.34	28.25	28.43	2,808,677
12 May 21	28.53000 -0.65	29.37	28.47	29.17	4,135,827
11 May 21	29.18000 -0.97	29.69	28.80	29.43	5,920,916
10 May 21	30.15000 -0.79	30.91	29.96	30.91	2,809,368
07 May 21	30.94000 +0.86	31.00	30.08	30.50	2,874,929
06 May 21	30.08500 -0.66	30.67	29.78	30.65	2,700,948
05 May 21	30.74500 +0.69	30.89	30.18	30.42	2,536,567
04 May 21	30.05500 -0.65	30.99	29.96	30.69	3,640,599
03 May 21	30.70000 -0.46	31.73	30.60	31.29	2,406,317
30 Apr 21	31.16000 -1.38	32.57	31.08	32.49	3,560,700
29 Apr 21	32.54000 +0.53	33.62	30.40	32.12	7,830,508
28 Apr 21	32.01000 -0.74	32.81	31.83	32.60	2,769,983
27 Apr 21	32.75000 +0.15	33.15	32.51	32.62	2,253,002
26 Apr 21	32.60000 +0.39	32.68	31.86	32.24	2,123,071
23 Apr 21	32.21000 +0.51	32.29	31.43	31.56	2,000,887
22 Apr 21	31.70000 +0.67	32.15	31.27	31.36	2,330,478
21 Apr 21	31.03500 +0.32	31.23	30.70	30.91	2,754,538
20 Apr 21	30.72000 -1.17	32.08	30.59	31.80	3,648,461
19 Apr 21	31.88500 -0.77	32.81	31.86	32.70	2,038,583
16 Apr 21	32.65500 +0.07	32.71	32.14	32.56	2,118,635
15 Apr 21	32.58000 -0.22	33.10	32.46	32.80	2,146,976
14 Apr 21	32.80500 -0.03	33.26	32.78	32.99	2,165,543
13 Apr 21	32.84000 +0.30	33.24	32.51	32.51	2,190,048
12 Apr 21	32.54000 -0.77	33.47	32.38	33.32	1,811,774
09 Apr 21	33.31000 +0.18	33.31	32.82	33.08	1,764,548
08 Apr 21	33.13500 -0.08	33.54	33.09	33.47	1,783,151
07 Apr 21	33.21000 +0.06	33.26	32.70	32.93	1,943,718
06 Apr 21	33.15500 +0.08	33.72	33.01	33.65	2,080,177
01 Apr 21	33.07500 +0.58	33.29	32.67	32.95	1,938,638
31 Mar 21	32.49000 +0.58	32.65	31.85	31.92	2,124,341
30 Mar 21	31.91000 +0.00	32.16	31.61	32.09	2,007,366
29 Mar 21	31.91000 -0.38	32.61	31.78	32.48	1,780,840
26 Mar 21	32.29000 +0.81	32.36	31.61	31.72	2,307,646
25 Mar 21	31.48000 +0.23	31.49	30.78	31.14	2,381,508
24 Mar 21	31.25000 -0.12	31.95	31.10	31.43	2,541,307
23 Mar 21	31.37000 -0.66	32.51	31.36	32.14	2,897,508
22 Mar 21	32.03000 +1.15	32.03	30.77	30.90	3,197,402
19 Mar 21	30.88000 +0.48	30.88	29.70	29.94	4,801,075
18 Mar 21	30.40000 -0.16	30.87	30.39	30.74	2,425,443
17 Mar 21	30.56000 -0.24	30.90	30.14	30.75	2,610,229
16 Mar 21	30.80000 +0.59	31.02	30.35	30.59	2,956,856
15 Mar 21	30.21000 +0.51	30.30	29.78	29.92	2,932,281
12 Mar 21	29.70000 -0.57	30.03	29.42	29.99	2,819,239
11 Mar 21	30.27000 +1.16	30.34	29.30	29.39	3,550,395
10 Mar 21	29.11000 -0.78	30.20	29.08	30.00	3,807,944
09 Mar 21	29.89000 +0.85	30.05	28.65	28.81	4,310,181
08 Mar 21	29.04000 +0.62	29.37	28.55	28.86	4,242,108
05 Mar 21	28.42000 -0.83	29.40	28.42	28.96	5,852,797
04 Mar 21	29.25000 -1.15	30.03	29.05	29.71	5,300,627
03 Mar 21	30.40000 -0.32	31.02	29.97	30.86	3,559,993
02 Mar 21	30.72000 -0.68	32.30	30.64	31.34	5,482,715
01 Mar 21	31.40000 -0.57	32.79	31.02	32.73	5,797,595
26 Feb 21	31.97000 -0.44	32.34	31.20	31.55	4,921,227
25 Feb 21	32.41000 -0.30	33.55	32.28	33.31	2,559,437
24 Feb 21	32.71000 -0.19	33.16	32.46	32.71	1,759,914
23 Feb 21	32.90000 -0.93	33.77	32.03	33.70	3,554,789
22 Feb 21	33.83000 -0.79	34.42	33.73	34.42	1,976,614
19 Feb 21	34.62000 +0.66	34.77	34.01	34.01	1,723,938
18 Feb 21	33.96000 -0.48	35.09	33.83	34.75	2,455,626
17 Feb 21	34.44000 -0.71	35.41	34.32	35.10	2,464,213
16 Feb 21	35.15000 -0.40	35.72	35.14	35.68	1,759,594
15 Feb 21	35.55000 +0.25	35.91	35.29	35.62	1,857,820
12 Feb 21	35.30000 +0.45	35.35	34.69	34.93	2,492,748
11 Feb 21	34.85000 +1.20	34.85	33.85	33.89	2,115,300
10 Feb 21	33.65000 -0.92	34.67	33.62	34.63	2,110,642
09 Feb 21	34.57000 +0.29	34.82	34.28	34.50	1,851,385
08 Feb 21	34.28000 +0.59	34.43	33.81	34.10	2,643,598
05 Feb 21	33.69000 +0.10	34.14	33.24	33.68	2,800,529
04 Feb 21	33.59000 -0.13	33.93	33.11	33.25	2,321,337
03 Feb 21	33.72000 -0.23	34.55	33.68	34.40	2,199,239
02 Feb 21	33.95000 +0.03	34.50	33.84	34.50	2,864,328
01 Feb 21	33.92000 +0.65	34.01	33.36	33.64	2,306,674
29 Jan 21	33.27000 +0.24	33.67	32.57	32.98	3,681,962
28 Jan 21	33.03000 +1.31	33.68	30.30	31.05	6,199,138
27 Jan 21	31.72000 -0.98	32.66	31.26	32.62	3,902,256
26 Jan 21	32.70000 +0.01	33.20	32.52	32.60	2,139,922
25 Jan 21	32.69000 +0.09	33.72	32.36	33.28	2,349,165
22 Jan 21	32.60000 -0.80	33.18	32.27	33.17	2,655,142
21 Jan 21	33.40000 -0.10	33.96	33.14	33.62	2,310,642
20 Jan 21	33.50000 +0.74	33.88	32.97	32.97	1,763,206
19 Jan 21	32.76000 -0.31	33.50	32.71	33.43	2,427,580
18 Jan 21	33.07000 +0.14	33.40	32.76	32.89	1,292,434
15 Jan 21	32.93000 -0.42	33.44	32.53	33.19	2,308,245
14 Jan 21	33.35000 -0.33	34.17	33.35	34.12	3,101,452
13 Jan 21	33.68000 +0.06	33.92	33.29	33.74	2,242,478
12 Jan 21	33.62000 +0.24	33.92	33.37	33.77	2,121,213
11 Jan 21	33.38000 +0.38	33.73	32.92	32.92	2,927,914
08 Jan 21	33.00000 +0.60	34.89	32.87	33.87	4,180,706
07 Jan 21	32.40000 +0.33	32.57	31.69	32.17	2,444,377
06 Jan 21	32.07000 +0.05	32.30	31.52	32.11	3,362,665
05 Jan 21	32.02000 +0.28	32.47	31.55	31.67	2,770,193
04 Jan 21	31.74000 +1.46	32.00	30.85	30.86	3,882,023
31 Dec 20	30.28000 -0.25	30.64	30.28	30.35	458,324
30 Dec 20	30.53000 +0.39	30.62	30.17	30.24	1,061,418
29 Dec 20	30.14000 -0.28	30.57	29.92	30.52	905,991
28 Dec 20	30.42000 +0.43	30.64	30.15	30.50	1,222,079
24 Dec 20	29.99000 -0.35	30.45	29.99	30.30	247,478
23 Dec 20	30.34000 +0.15	30.58	30.08	30.34	1,374,026
22 Dec 20	30.19000 +1.05	30.24	29.24	29.31	1,816,390
21 Dec 20	29.14000 -0.87	29.57	28.74	29.38	3,316,944
18 Dec 20	30.01000 +0.34	30.09	29.35	29.48	3,757,767
17 Dec 20	29.67000 -0.29	30.31	29.62	29.96	2,291,301
16 Dec 20	29.96000 -0.23	30.66	29.69	30.21	2,808,323
15 Dec 20	30.19000 +1.24	30.26	28.74	29.05	4,050,462
14 Dec 20	28.95000 -0.15	29.28	28.61	29.24	3,127,009
11 Dec 20	29.10000 -0.36	29.44	28.78	29.10	3,256,546
10 Dec 20	29.46000 -0.50	29.81	28.82	29.44	5,409,912
09 Dec 20	29.96000 -4.01	34.32	29.76	34.31	12,397,410
08 Dec 20	33.97000 -0.44	34.68	33.97	34.50	2,011,490
07 Dec 20	34.41000 +0.35	34.41	33.84	34.08	1,990,351
04 Dec 20	34.06000 +0.36	34.09	33.57	33.61	2,061,060
03 Dec 20	33.70000 +0.32	33.92	33.39	33.53	2,216,760
02 Dec 20	33.38000 -0.91	34.40	33.04	34.32	2,811,388
01 Dec 20	34.29000 +1.47	34.36	33.15	33.60	3,157,656
30 Nov 20	32.82000 -0.39	33.37	32.72	32.88	3,600,814
27 Nov 20	33.21000 +0.68	33.28	32.63	32.68	2,126,602
26 Nov 20	32.53000 +0.57	33.02	32.28	32.35	1,970,694
25 Nov 20	31.96000 +0.55	32.10	31.22	31.53	3,046,324
24 Nov 20	31.41000 +0.10	31.90	31.26	31.78	2,321,929
23 Nov 20	31.31000 +0.18	31.69	31.30	31.40	2,404,574
20 Nov 20	31.13000 +0.73	31.18	30.28	30.33	2,466,893
19 Nov 20	30.40000 +0.24	30.49	29.74	30.12	2,046,762
18 Nov 20	30.16000 +0.50	30.16	29.56	29.63	2,094,903
17 Nov 20	29.66000 -0.14	30.05	29.53	29.82	1,800,390
16 Nov 20	29.80000 +0.89	29.81	28.96	29.13	3,299,002
13 Nov 20	28.91000 +0.21	29.30	28.72	28.74	1,761,446
12 Nov 20	28.70000 -0.42	29.31	28.63	28.96	2,938,270
11 Nov 20	29.12000 +0.48	29.38	28.26	28.51	2,502,104
10 Nov 20	28.64000 -1.81	30.25	28.60	29.94	4,180,995
09 Nov 20	30.45000 +1.47	30.67	29.76	29.79	5,263,250
06 Nov 20	28.98000 +0.18	29.01	28.27	28.74	2,085,595
05 Nov 20	28.80000 +0.87	29.00	27.96	28.75	3,002,012
04 Nov 20	27.93000 +0.48	27.93	26.81	27.06	2,746,557
03 Nov 20	27.45000 +0.78	27.50	26.77	26.91	2,476,206
02 Nov 20	26.67000 +0.52	27.06	26.23	26.30	2,192,648
30 Oct 20	26.15000 -0.39	26.48	25.88	26.11	2,508,626
29 Oct 20	26.54000 +0.56	26.54	25.80	25.80	3,174,768
28 Oct 20	25.98000 -1.22	26.70	25.74	26.61	4,357,102
27 Oct 20	27.20000 -0.77	28.20	27.20	28.14	2,221,822
26 Oct 20	27.97000 -0.64	28.65	27.96	28.25	1,926,945
23 Oct 20	28.61000 -0.04	28.80	28.15	28.38	1,874,280
22 Oct 20	28.65000 -0.28	29.61	28.17	28.87	2,827,566
21 Oct 20	28.93000 -0.17	29.45	28.81	29.43	2,220,727
20 Oct 20	29.10000 -0.34	29.57	29.10	29.40	1,972,810
19 Oct 20	29.44000 +0.22	29.58	29.19	29.45	630,730
16 Oct 20	29.22000 +0.12	29.71	29.18	29.34	1,919,334
15 Oct 20	29.10000 -0.40	29.25	28.62	29.10	2,747,767
14 Oct 20	29.50000 -0.40	30.03	29.50	29.85	2,146,464
13 Oct 20	29.90000 +0.22	29.93	29.47	29.70	1,967,716
12 Oct 20	29.68000 +0.41	29.91	29.27	29.41	1,887,009
09 Oct 20	29.27000 +0.77	29.41	28.58	28.70	2,300,108
08 Oct 20	28.50000 +0.27	28.58	28.18	28.48	1,712,109
07 Oct 20	28.23000 +0.21	28.39	27.95	28.01	1,793,940
06 Oct 20	28.02000 -0.03	28.33	27.65	28.22	2,036,384
05 Oct 20	28.05000 +0.31	28.19	27.56	27.91	1,553,388
02 Oct 20	27.74000 -0.32	28.05	27.55	27.92	2,219,775
01 Oct 20	28.06000 +1.80	28.33	27.11	27.35	4,575,284
30 Sep 20	26.26000 +0.09	26.41	25.56	25.83	2,069,562
29 Sep 20	26.17000 +0.47	26.23	25.65	25.86	1,911,996
28 Sep 20	25.70000 +0.62	25.80	25.26	25.44	1,947,813
25 Sep 20	25.08000 -0.54	25.66	24.51	25.56	2,461,768
24 Sep 20	25.62000 +0.14	25.75	24.76	25.00	2,139,651
23 Sep 20	25.48000 +0.19	26.09	25.48	25.92	2,152,657
22 Sep 20	25.29000 +0.07	25.75	25.09	25.50	1,847,044
21 Sep 20	25.22000 -0.69	25.88	25.00	25.64	2,401,523
18 Sep 20	25.91000 -0.18	26.64	25.91	26.28	2,899,923
17 Sep 20	26.09000 -0.72	26.38	25.87	26.14	2,909,172
16 Sep 20	26.81000 +0.21	27.13	26.68	26.71	2,379,271
15 Sep 20	26.60000 +0.24	26.62	26.12	26.44	1,869,734
14 Sep 20	26.36000 +0.99	26.38	25.70	25.70	2,605,965
11 Sep 20	25.37000 +0.17	25.84	25.00	25.05	2,573,071
10 Sep 20	25.20000 +0.23	25.39	24.71	25.07	3,220,461
09 Sep 20	24.97000 +1.69	25.01	23.00	23.17	6,459,160
08 Sep 20	23.28000 -0.83	24.45	22.86	24.20	4,464,279
07 Sep 20	24.11000 +0.47	24.23	23.81	23.89	2,674,409
04 Sep 20	23.64000 -0.56	24.70	23.22	23.96	4,718,400
03 Sep 20	24.20000 -1.80	26.46	24.20	26.33	4,964,561
02 Sep 20	26.00000 +0.53	26.32	25.68	25.68	3,291,436
01 Sep 20	25.47000 +0.26	25.66	25.01	25.49	2,319,724
31 Aug 20	25.21000 -0.09	25.74	25.13	25.60	2,206,480
28 Aug 20	25.30000 -0.28	25.70	24.99	25.53	1,932,699
27 Aug 20	25.58000 -0.42	26.56	25.58	26.18	2,368,157
26 Aug 20	26.00000 +0.67	26.01	25.20	25.42	1,751,206
25 Aug 20	25.33000 +0.21	25.61	25.26	25.26	1,801,077
24 Aug 20	25.12000 +0.80	25.34	24.63	24.67	2,234,303
21 Aug 20	24.32000 +0.03	24.69	24.07	24.47	2,079,550
20 Aug 20	24.29000 -0.46	24.49	24.11	24.37	1,588,763
19 Aug 20	24.75000 +0.02	25.00	24.52	24.71	1,563,432
18 Aug 20	24.73000 -0.39	25.31	24.64	24.90	2,105,570
17 Aug 20	25.12000 +0.39	25.40	24.72	24.73	2,176,301
14 Aug 20	24.73000 -0.60	25.35	24.66	25.23	2,892,054
13 Aug 20	25.33000 -0.16	25.74	25.24	25.53	2,239,464
12 Aug 20	25.49000 +0.46	25.51	24.71	24.90	2,714,629
11 Aug 20	25.03000 +0.85	25.04	24.41	24.41	2,855,886
10 Aug 20	24.18000 -0.32	24.46	24.00	24.40	2,131,446
07 Aug 20	24.50000 +0.12	24.69	24.11	24.19	1,677,117
06 Aug 20	24.38000 -0.06	24.80	24.21	24.31	2,605,200
05 Aug 20	24.44000 -0.22	24.92	24.16	24.67	2,795,677
04 Aug 20	24.66000 +0.11	24.95	24.35	24.86	3,609,073
03 Aug 20	24.55000 +0.74	24.65	23.74	23.85	3,112,972
31 Jul 20	23.81000 +0.15	24.51	23.59	24.01	5,482,485
30 Jul 20	23.66000 -0.90	24.66	23.52	24.47	6,466,738
29 Jul 20	24.56000 -0.19	25.03	24.04	24.75	4,605,804
28 Jul 20	24.75000 -1.39	26.07	24.51	25.99	6,904,261
27 Jul 20	26.14000 +0.25	26.31	25.64	25.89	1,844,082
24 Jul 20	25.89000 -0.72	26.05	25.09	25.61	3,468,380
23 Jul 20	26.61000 -0.10	27.87	26.43	27.32	4,099,077
22 Jul 20	26.71000 +0.24	26.94	26.44	26.57	2,421,778
21 Jul 20	26.47000 -0.31	27.47	26.46	27.26	2,533,567
20 Jul 20	26.78000 +0.60	26.80	25.93	26.08	1,867,036
17 Jul 20	26.18000 +0.61	26.57	25.75	25.79	4,135,088
16 Jul 20	25.57000 +0.09	25.59	25.12	25.44	2,854,338
15 Jul 20	25.48000 +0.70	25.75	25.03	25.33	3,411,913
14 Jul 20	24.78000 -1.08	25.36	24.51	25.02	3,752,625
13 Jul 20	25.86000 +0.50	26.14	25.55	25.77	2,531,386
10 Jul 20	25.36000 +1.24	25.75	24.27	24.40	4,602,557
09 Jul 20	24.12000 +0.25	24.46	24.00	24.00	3,220,638
08 Jul 20	23.87000 -0.69	24.70	23.73	24.33	3,624,703
07 Jul 20	24.56000 -0.10	24.69	24.45	24.55	1,893,981
06 Jul 20	24.66000 +0.43	24.90	24.29	24.72	2,350,217
03 Jul 20	24.23000 +0.22	24.43	24.03	24.12	1,330,160
02 Jul 20	24.01000 +0.29	24.08	23.57	24.07	2,003,601
01 Jul 20	23.72000 -0.48	24.40	23.55	24.38	2,125,510
30 Jun 20	24.20000 +0.72	24.29	23.77	23.82	2,922,858
29 Jun 20	23.48000 +0.03	23.97	23.23	23.50	1,791,847
26 Jun 20	23.45000 -0.27	24.08	23.43	23.94	1,800,447
25 Jun 20	23.72000 +0.01	24.11	23.48	23.63	2,515,628
24 Jun 20	23.71000 -0.62	24.76	23.71	24.23	3,280,637
23 Jun 20	24.33000 +0.66	24.66	23.89	23.92	2,264,078
22 Jun 20	23.67000 -0.34	24.17	23.42	23.86	3,109,060
19 Jun 20	24.01000 -0.36	24.75	24.01	24.53	6,028,912
18 Jun 20	24.37000 +0.37	24.77	23.84	23.90	3,569,866
17 Jun 20	24.00000 +0.21	24.32	23.55	23.81	3,384,276
16 Jun 20	23.79000 +0.98	24.18	23.34	23.55	3,022,147
15 Jun 20	22.81000 -0.09	22.93	21.86	22.19	2,619,229
12 Jun 20	22.90000 -0.10	23.40	22.53	22.68	2,626,569
11 Jun 20	23.00000 -0.86	23.44	22.88	23.27	3,669,814
10 Jun 20	23.86000 -0.19	24.54	23.83	24.19	1,979,567
09 Jun 20	24.05000 +0.10	24.21	23.25	24.05	3,010,040
08 Jun 20	23.95000 -1.11	24.79	23.94	24.59	4,322,724
05 Jun 20	25.06000 +0.76	25.32	24.56	24.60	4,018,395
04 Jun 20	24.30000 -0.42	24.71	24.18	24.35	2,552,883
03 Jun 20	24.72000 +1.98	24.72	23.24	23.28	4,899,523
02 Jun 20	22.74000 +0.39	23.35	22.35	22.46	2,997,656
01 Jun 20	22.35000 +0.26	22.51	22.01	22.44	2,020,934
29 May 20	22.09000 -0.12	22.18	21.74	21.88	7,062,523
28 May 20	22.21000 +0.45	22.65	22.01	22.24	3,264,066
27 May 20	21.76000 -1.16	22.96	21.52	22.92	3,793,950
26 May 20	22.92000 +0.71	23.46	22.50	22.51	3,802,266
25 May 20	22.21000 +0.26	22.35	21.84	22.28	1,141,536
22 May 20	21.95000 +0.05	22.18	21.40	21.54	2,279,371
21 May 20	21.90000 -0.58	22.48	21.75	22.20	2,747,410
20 May 20	22.48000 +0.28	22.61	21.55	22.03	2,831,779
19 May 20	22.20000 -0.02	22.70	21.37	22.66	4,695,452
18 May 20	22.22000 +0.61	22.40	21.87	22.21	2,306,790
15 May 20	21.61000 -0.66	23.07	21.51	22.86	3,260,122
14 May 20	22.27000 -0.52	22.68	21.76	22.25	1,827,900
13 May 20	22.79000 -0.91	23.46	22.75	23.46	2,180,321
12 May 20	23.70000 +0.89	23.94	22.60	22.63	2,011,353
11 May 20	22.81000 -0.57	23.65	22.81	23.46	2,261,221
08 May 20	23.38000 +0.25	23.64	23.27	23.56	1,208,053
07 May 20	23.13000 +0.23	23.41	22.81	23.01	1,924,915
06 May 20	22.90000 +0.12	23.20	22.55	22.70	1,729,197
05 May 20	22.78000 +0.38	23.25	22.00	23.00	3,796,217
04 May 20	22.40000 -1.31	23.09	21.80	22.51	3,564,911
30 Apr 20	23.71000 -1.26	25.41	23.71	25.20	3,159,596
29 Apr 20	24.97000 +0.67	24.97	24.15	24.30	2,846,731
28 Apr 20	24.30000 +0.38	25.04	23.89	23.99	3,030,895
27 Apr 20	23.92000 +1.29	23.92	23.20	23.63	2,105,459
24 Apr 20	22.63000 +0.27	23.30	21.31	21.67	2,193,946
23 Apr 20	22.36000 +0.96	22.50	21.42	21.54	2,723,470
22 Apr 20	21.40000 +1.70	21.55	19.97	20.80	4,004,337
21 Apr 20	19.70000 -1.34	21.02	19.66	20.81	3,526,477
20 Apr 20	21.04000 -0.33	21.64	20.52	21.46	2,256,439
17 Apr 20	21.37000 +0.75	21.74	21.11	21.36	3,670,968
16 Apr 20	20.62000 +0.22	21.33	20.45	21.12	3,456,540
15 Apr 20	20.40000 -1.70	22.11	20.40	21.83	4,358,104
14 Apr 20	22.10000 -0.10	22.41	21.71	22.25	3,683,824
09 Apr 20	22.20000 +1.03	22.43	21.63	21.66	4,256,133
08 Apr 20	21.17000 +0.62	21.17	20.26	20.35	3,137,785
07 Apr 20	20.55000 +0.99	21.21	20.11	20.56	4,684,392
06 Apr 20	19.56000 +1.63	19.56	18.54	18.90	3,612,501
03 Apr 20	17.93500 -0.56	18.80	17.93	18.40	2,986,915
02 Apr 20	18.49000 -0.48	19.18	18.32	19.00	3,668,124
01 Apr 20	18.97000 -0.91	19.52	18.83	19.20	3,458,267
31 Mar 20	19.87500 +0.48	19.98	19.15	19.96	4,440,677
30 Mar 20	19.40000 +0.91	19.59	18.17	18.90	3,238,553
27 Mar 20	18.48500 -0.83	19.55	18.43	18.88	3,455,136
26 Mar 20	19.32000 -0.14	19.32	18.30	18.56	4,408,816
25 Mar 20	19.45500 +1.13	19.81	18.44	19.09	4,333,984
24 Mar 20	18.32500 +2.24	18.33	16.91	17.25	5,472,844
23 Mar 20	16.08500 -0.28	16.62	14.74	14.93	6,223,150
20 Mar 20	16.36000 +1.33	17.52	15.52	15.70	6,205,512
19 Mar 20	15.03500 +1.09	15.03	13.73	14.73	4,777,910
18 Mar 20	13.94500 -2.25	16.16	13.94	15.75	6,752,901
17 Mar 20	16.19500 -0.25	17.56	15.73	17.16	6,018,640
16 Mar 20	16.44500 -1.65	17.02	14.59	16.34	12,792,080
13 Mar 20	18.09500 +0.45	20.16	17.70	18.14	9,136,704
12 Mar 20	17.64500 -3.05	19.60	17.65	19.06	10,976,860
11 Mar 20	20.69000 -0.43	21.51	20.50	21.44	5,963,915
10 Mar 20	21.12000 +0.09	22.62	21.04	21.46	9,674,397
09 Mar 20	21.03000 -2.26	21.67	20.66	21.25	11,191,150
06 Mar 20	23.29000 -1.13	23.94	23.05	23.68	5,949,784
05 Mar 20	24.42000 -0.30	25.20	24.03	25.10	3,444,373
04 Mar 20	24.72000 -0.22	25.27	24.46	25.09	3,951,237
03 Mar 20	24.94000 +0.62	25.65	24.44	25.09	5,865,061
02 Mar 20	24.32000 -0.09	25.48	23.23	25.20	5,938,518
28 Feb 20	24.41000 -0.40	24.41	23.33	23.44	8,203,939
27 Feb 20	24.81000 -1.88	26.21	24.26	25.89	7,915,565
26 Feb 20	26.69000 +0.61	26.88	24.89	25.78	5,570,782
25 Feb 20	26.08000 -0.23	26.86	25.79	26.72	5,824,555
24 Feb 20	26.31000 -1.99	27.08	25.77	26.65	8,775,484
21 Feb 20	28.30000 -0.41	29.29	28.05	28.73	4,081,208
20 Feb 20	28.71000 -0.42	29.41	28.71	29.10	3,666,320
19 Feb 20	29.13000 +1.28	29.13	28.16	28.21	3,027,399
18 Feb 20	27.85000 -0.35	27.98	26.84	27.14	4,786,625
17 Feb 20	28.20000 -0.75	29.22	27.97	28.95	3,402,276
14 Feb 20	28.95000 -0.42	29.44	28.63	29.29	3,007,369
13 Feb 20	29.37000 +0.83	29.38	28.39	28.48	3,693,250
12 Feb 20	28.54000 +0.29	28.63	28.06	28.36	3,160,628
11 Feb 20	28.25000 +0.68	28.31	27.62	27.95	2,906,123
10 Feb 20	27.57000 +0.33	27.57	26.80	27.10	2,636,568
07 Feb 20	27.24000 +0.04	27.24	26.68	27.10	3,505,829
06 Feb 20	27.20000 -0.17	27.85	26.98	27.67	3,560,194
05 Feb 20	27.37000 +0.70	27.61	26.56	26.76	5,443,932
04 Feb 20	26.67000 +0.92	26.69	26.07	26.07	3,519,466
03 Feb 20	25.75000 +0.46	25.83	25.06	25.29	3,351,287
31 Jan 20	25.29000 -1.23	26.66	25.23	26.59	3,657,812
30 Jan 20	26.52000 -0.37	26.70	26.17	26.30	2,982,059
29 Jan 20	26.89000 -0.17	27.57	26.89	27.19	3,071,040
28 Jan 20	27.06000 +0.92	27.06	26.07	26.50	3,716,640
27 Jan 20	26.14000 -1.60	27.26	26.07	26.82	4,874,625
24 Jan 20	27.74000 +0.74	27.86	27.25	27.50	3,913,185
23 Jan 20	27.00000 +1.64	27.54	26.19	26.48	7,737,121
22 Jan 20	25.36000 +0.27	25.36	25.09	25.21	2,808,250
21 Jan 20	25.09000 -0.27	25.16	24.81	24.99	2,843,422
20 Jan 20	25.36000 +0.20	25.43	25.12	25.20	1,890,774
17 Jan 20	25.16000 +0.37	25.18	24.92	25.00	3,042,185
16 Jan 20	24.79000 +0.17	25.03	24.71	24.91	2,490,730
15 Jan 20	24.62000 -0.45	25.24	24.44	25.15	3,778,142
14 Jan 20	25.07000 +0.12	25.18	24.79	25.01	2,385,708
13 Jan 20	24.95000 +0.22	25.18	24.77	24.85	2,383,651
10 Jan 20	24.73000 -0.47	25.34	24.72	25.30	2,186,837
09 Jan 20	25.20000 +0.60	25.49	24.86	24.94	2,589,755
08 Jan 20	24.60000 -0.03	24.67	23.97	24.04	2,563,718
07 Jan 20	24.63000 +0.60	24.91	24.36	24.39	3,459,023
06 Jan 20	24.03000 -0.55	24.25	23.41	24.15	3,069,328
03 Jan 20	24.58000 -0.21	24.72	24.30	24.61	2,064,888
02 Jan 20	24.79000 +0.82	24.94	24.13	24.20	1,987,682
31 Dec 19	23.97000 -0.01	24.18	23.91	23.98	356,900
30 Dec 19	23.98000 -0.36	24.31	23.86	24.30	1,333,338
27 Dec 19	24.34000 +0.06	24.49	24.23	24.40	1,344,985
24 Dec 19	24.28000 +0.05	24.40	24.18	24.28	418,086
23 Dec 19	24.23000 -0.10	24.34	24.15	24.31	1,297,922
20 Dec 19	24.33000 +0.25	24.44	24.17	24.36	4,172,324
19 Dec 19	24.08000 +0.15	24.15	23.87	24.07	1,641,424
18 Dec 19	23.93000 -0.41	24.50	23.85	24.36	3,130,730
17 Dec 19	24.34000 -0.11	24.49	24.23	24.40	2,010,213
16 Dec 19	24.45000 -0.13	24.69	24.27	24.50	2,210,379
13 Dec 19	24.58000 +0.41	25.48	24.45	24.77	4,410,415
12 Dec 19	24.17000 +0.47	24.43	23.81	23.90	3,745,076
11 Dec 19	23.70000 +0.30	23.76	23.22	23.33	2,666,040
10 Dec 19	23.40000 +0.29	23.40	22.76	23.04	3,282,346
09 Dec 19	23.11000 +0.11	23.36	22.89	22.89	2,364,622
06 Dec 19	23.00000 +0.67	23.00	22.43	22.50	3,114,364
05 Dec 19	22.33000 +0.08	22.45	22.20	22.35	1,998,113
04 Dec 19	22.25000 +0.47	22.35	21.78	21.80	2,599,842
03 Dec 19	21.78000 -0.02	22.35	21.61	21.95	2,976,577
02 Dec 19	21.80000 -0.50	22.59	21.73	22.36	4,151,848
29 Nov 19	22.30000 -0.17	22.53	22.19	22.40	1,722,961
28 Nov 19	22.47000 -0.12	22.54	22.29	22.50	1,102,734
27 Nov 19	22.59000 +0.06	22.76	22.48	22.60	1,991,583
26 Nov 19	22.53000 +0.39	22.55	22.19	22.20	5,390,168
25 Nov 19	22.14000 +0.37	22.19	21.87	21.87	2,577,789
22 Nov 19	21.77000 +0.30	21.90	21.47	21.50	2,517,169
21 Nov 19	21.47000 -0.42	21.75	21.33	21.53	3,042,037
20 Nov 19	21.89000 +0.03	21.97	21.52	21.70	2,763,755
19 Nov 19	21.86000 -0.20	22.15	21.81	21.99	3,013,906
18 Nov 19	22.06000 +0.06	22.32	21.83	21.99	2,804,120
15 Nov 19	22.00000 +0.26	22.18	21.88	22.00	2,120,480
14 Nov 19	21.74000 -0.12	21.94	21.73	21.89	1,223,348
13 Nov 19	21.86000 -0.22	22.11	21.69	22.00	3,189,331
12 Nov 19	22.08000 +0.46	22.12	21.70	21.75	3,005,620
11 Nov 19	21.62000 -0.02	21.72	21.37	21.51	1,895,274
08 Nov 19	21.64000 +0.03	21.64	21.23	21.55	2,608,989
07 Nov 19	21.61000 +0.39	21.81	21.31	21.31	3,040,179
06 Nov 19	21.22000 -0.08	21.39	21.03	21.19	2,896,505
05 Nov 19	21.30000 +0.29	21.34	20.99	21.07	2,687,724
04 Nov 19	21.01000 +0.26	21.17	20.94	21.00	3,069,460
01 Nov 19	20.75000 +0.41	20.78	20.41	20.41	2,574,096
31 Oct 19	20.34000 -0.33	20.83	20.19	20.74	4,426,689
30 Oct 19	20.67000 -0.30	21.10	20.53	20.84	2,875,603
29 Oct 19	20.97000 +0.29	21.11	20.66	20.78	4,025,506
28 Oct 19	20.68000 +0.47	20.75	20.11	20.27	3,894,580
25 Oct 19	20.21000 +0.14	20.43	19.86	20.12	3,412,127
24 Oct 19	20.07000 +1.59	20.19	19.19	19.50	6,332,750
23 Oct 19	18.48000 -0.54	18.83	18.15	18.44	5,517,432
22 Oct 19	19.02000 -0.20	19.60	19.01	19.38	2,569,959
21 Oct 19	19.22500 +0.23	19.25	18.86	19.02	2,294,491
18 Oct 19	19.00000 -0.02	19.14	18.78	18.94	2,545,658
17 Oct 19	19.02500 -0.40	19.58	19.02	19.32	3,363,828
16 Oct 19	19.42000 -0.05	19.68	19.28	19.36	3,374,046
15 Oct 19	19.46500 +0.43	19.65	19.03	19.20	3,219,844
14 Oct 19	19.03000 -0.15	19.26	18.76	19.18	2,370,872
11 Oct 19	19.18500 +1.26	19.20	18.03	18.15	6,539,693
10 Oct 19	17.92000 +0.28	17.95	17.45	17.63	2,595,511
09 Oct 19	17.64000 +0.23	17.71	17.28	17.36	2,398,359
08 Oct 19	17.40500 -0.50	18.07	17.32	17.99	2,616,617
07 Oct 19	17.90500 +0.03	17.92	17.64	17.89	2,036,283
04 Oct 19	17.88000 +0.55	17.88	17.55	17.57	3,171,891
03 Oct 19	17.33500 +0.11	17.60	17.02	17.35	2,244,253
02 Oct 19	17.22000 -0.48	17.63	17.20	17.59	2,577,309
01 Oct 19	17.69500 -0.03	18.06	17.66	17.97	1,908,122
30 Sep 19	17.73000 -0.05	17.76	17.47	17.61	2,333,432
27 Sep 19	17.77500 +0.24	17.77	17.26	17.39	2,001,566
26 Sep 19	17.53000 +0.03	17.83	17.51	17.57	1,862,730
25 Sep 19	17.50000 -0.05	17.50	17.03	17.31	2,715,593
24 Sep 19	17.55000 -0.09	17.79	17.50	17.69	1,545,361
23 Sep 19	17.63500 -0.09	17.68	17.29	17.67	2,524,686
20 Sep 19	17.73000 -0.43	18.14	17.73	18.09	4,327,342
19 Sep 19	18.15500 +0.06	18.28	17.94	18.01	1,473,980
18 Sep 19	18.09500 +0.30	18.37	17.80	17.88	2,526,685
17 Sep 19	17.80000 -0.23	18.07	17.68	18.01	2,549,949
16 Sep 19	18.02500 -0.24	18.11	17.75	17.95	2,541,129
13 Sep 19	18.26000 +0.08	18.43	18.09	18.17	2,174,780
12 Sep 19	18.18500 +0.10	18.43	17.90	18.27	3,827,776
11 Sep 19	18.08000 +0.66	18.11	17.51	17.59	4,070,353
10 Sep 19	17.42500 -0.22	17.75	17.38	17.57	3,204,927
09 Sep 19	17.64500 +0.23	17.65	17.39	17.45	2,383,052
06 Sep 19	17.42000 +0.09	17.53	17.22	17.30	2,231,399
05 Sep 19	17.32500 +1.02	17.33	16.50	16.50	4,068,336
04 Sep 19	16.31000 +0.47	16.45	15.96	16.02	2,362,161
03 Sep 19	15.83500 -0.22	16.06	15.76	15.91	1,994,854
02 Sep 19	16.05500 -0.07	16.25	15.90	16.11	1,018,028
30 Aug 19	16.12500 +0.00	16.34	16.01	16.05	2,328,337
29 Aug 19	16.12000 +0.50	16.12	15.54	15.57	2,682,738
28 Aug 19	15.62000 -0.16	15.72	15.43	15.71	1,979,963
27 Aug 19	15.78000 +0.01	15.94	15.58	15.74	2,127,119
26 Aug 19	15.77000 +0.17	15.77	15.29	15.45	2,360,376
23 Aug 19	15.60000 -0.76	16.51	15.60	16.50	3,529,834
22 Aug 19	16.36000 -0.11	16.51	16.20	16.35	1,545,701
21 Aug 19	16.47000 +0.18	16.63	16.34	16.36	1,560,269
20 Aug 19	16.28500 +0.00	16.55	16.11	16.21	2,407,213
19 Aug 19	16.28500 +0.47	16.32	15.86	16.00	2,274,881
16 Aug 19	15.81000 +0.28	15.83	15.59	15.67	2,149,208
15 Aug 19	15.53000 +0.05	15.74	15.10	15.61	2,926,461
14 Aug 19	15.47500 -0.72	16.26	15.41	16.24	2,951,131
13 Aug 19	16.19000 +0.47	16.33	15.39	15.61	4,140,742
12 Aug 19	15.72000 +0.02	15.95	15.57	15.84	2,307,038
09 Aug 19	15.70000 -0.01	15.98	15.60	15.92	3,356,467
08 Aug 19	15.70500 +0.61	15.70	15.26	15.44	2,617,971
07 Aug 19	15.09000 +0.07	15.42	14.97	15.18	2,546,326
06 Aug 19	15.02000 -0.11	15.35	15.02	15.19	3,196,540
05 Aug 19	15.13000 -0.68	15.52	15.00	15.50	4,262,799
02 Aug 19	15.81000 -1.11	16.24	15.73	16.10	5,618,589
01 Aug 19	16.92000 +0.20	16.92	16.19	16.48	2,502,041
31 Jul 19	16.71500 +0.02	17.13	16.67	16.72	2,633,005
30 Jul 19	16.69500 -0.41	17.20	16.61	17.18	2,864,187
29 Jul 19	17.10000 -0.31	17.24	16.92	17.16	1,814,488
26 Jul 19	17.41000 +0.33	17.58	17.17	17.26	3,571,220
25 Jul 19	17.08000 -0.52	17.56	16.90	17.40	5,692,261
24 Jul 19	17.60000 +0.60	17.62	17.26	17.26	5,181,852
23 Jul 19	16.99500 +0.33	17.23	16.93	16.98	3,763,229
22 Jul 19	16.66500 +0.35	16.67	16.32	16.32	3,042,557
19 Jul 19	16.31500 +0.36	16.41	16.03	16.10	3,208,446
18 Jul 19	15.95500 +0.05	16.05	15.61	15.78	2,160,265
17 Jul 19	15.91000 +0.02	16.03	15.77	15.84	2,162,245
16 Jul 19	15.88500 +0.15	15.90	15.64	15.73	2,977,545
15 Jul 19	15.73500 -0.09	16.00	15.73	15.94	2,502,438
12 Jul 19	15.82500 +0.16	15.85	15.55	15.64	1,815,270
11 Jul 19	15.66000 -0.05	15.99	15.65	15.85	2,133,017
10 Jul 19	15.71000 +0.19	15.98	15.51	15.54	2,083,974
09 Jul 19	15.52000 -0.13	15.66	15.33	15.64	2,225,891
08 Jul 19	15.64500 -0.07	15.90	15.52	15.64	2,820,495
05 Jul 19	15.72000 -0.39	16.09	15.69	16.09	2,433,150
04 Jul 19	16.11500 +0.11	16.20	16.08	16.13	1,225,296
03 Jul 19	16.00000 -0.11	16.10	15.88	16.01	2,173,449
02 Jul 19	16.11000 -0.13	16.36	16.04	16.32	3,236,387
01 Jul 19	16.24000 +0.64	16.61	16.23	16.41	6,218,489
28 Jun 19	15.60000 +0.21	15.70	15.44	15.48	2,754,482
27 Jun 19	15.39000 +0.24	15.51	15.22	15.30	2,586,242
26 Jun 19	15.15000 +0.27	15.40	14.89	14.90	3,393,430
25 Jun 19	14.87500 -0.11	15.11	14.88	14.90	1,969,311
24 Jun 19	14.98500 +0.01	15.18	14.82	14.95	1,878,606
21 Jun 19	14.98000 -0.19	15.13	14.89	15.13	4,534,306
20 Jun 19	15.17000 +0.36	15.40	14.94	14.94	3,397,946
19 Jun 19	14.81500 +0.32	14.98	14.64	14.64	3,699,998
18 Jun 19	14.49500 +0.43	14.56	13.61	13.95	5,072,924
17 Jun 19	14.06500 -0.08	14.28	14.04	14.15	1,531,712
14 Jun 19	14.14000 -0.47	14.28	13.94	14.28	3,584,201
13 Jun 19	14.61000 +0.06	14.62	14.31	14.44	2,337,367
12 Jun 19	14.54500 -0.25	14.76	14.50	14.65	2,346,239
11 Jun 19	14.79500 +0.32	15.02	14.45	14.48	3,462,357
10 Jun 19	14.47500 +0.35	14.56	14.27	14.46	2,478,238
07 Jun 19	14.12500 +0.32	14.31	13.89	13.92	3,115,458
06 Jun 19	13.80500 -0.19	14.17	13.71	13.99	3,566,662
05 Jun 19	13.99500 -0.14	14.33	13.85	14.20	2,573,849
04 Jun 19	14.13000 +0.39	14.17	13.37	13.52	3,462,414
03 Jun 19	13.74500 +0.05	13.77	13.38	13.49	3,326,436
31 May 19	13.69500 +0.11	13.70	13.21	13.39	3,665,658
30 May 19	13.58500 +0.09	13.70	13.40	13.65	1,887,906
29 May 19	13.49500 -0.05	13.72	13.13	13.40	4,065,910
28 May 19	13.54000 -0.16	13.90	13.52	13.70	5,031,238
27 May 19	13.70500 +0.05	13.93	13.56	13.80	1,886,995
24 May 19	13.66000 -0.07	14.06	13.57	13.88	4,185,216
23 May 19	13.73000 -0.83	14.33	13.69	14.27	4,990,479
22 May 19	14.55500 -0.20	14.87	14.43	14.80	2,678,087
21 May 19	14.76000 +0.59	14.80	14.15	14.27	4,987,101
20 May 19	14.17000 -1.41	15.35	13.99	15.34	8,129,451
17 May 19	15.58500 -0.18	15.77	15.39	15.68	3,541,566
16 May 19	15.76500 +0.13	15.84	15.18	15.49	4,385,340
15 May 19	15.63500 +0.55	15.69	14.85	15.51	5,627,358
14 May 19	15.09000 +0.92	15.14	14.20	14.23	8,050,160
13 May 19	14.17000 -0.74	14.85	13.99	14.80	5,716,610
10 May 19	14.91500 +0.14	15.26	14.84	15.02	3,591,661
09 May 19	14.78000 -0.78	15.26	14.66	15.26	3,903,342
08 May 19	15.56000 +0.23	15.59	15.10	15.28	4,323,349
07 May 19	15.33500 -0.28	15.84	15.27	15.70	4,041,880
06 May 19	15.61500 -0.81	15.93	15.56	15.89	5,281,451
03 May 19	16.42500 +0.03	16.46	16.29	16.39	1,617,709
02 May 19	16.39500 +0.02	16.60	16.27	16.46	2,338,137
30 Apr 19	16.37500 +0.22	16.41	16.13	16.16	3,326,821
29 Apr 19	16.15500 -0.06	16.41	16.05	16.28	2,841,793
26 Apr 19	16.21500 -0.34	16.46	16.02	16.38	3,543,081
25 Apr 19	16.56000 -0.28	16.97	16.36	16.81	3,902,250
24 Apr 19	16.84000 +0.82	16.84	15.93	15.96	6,240,484
23 Apr 19	16.02000 -0.58	16.58	15.98	16.57	5,178,539
18 Apr 19	16.60500 +0.12	16.70	16.23	16.49	3,853,316
17 Apr 19	16.48500 +0.28	16.67	16.27	16.28	4,315,666
16 Apr 19	16.20500 +0.34	16.25	15.75	15.91	2,824,279
15 Apr 19	15.86500 -0.19	16.19	15.79	16.10	3,022,662
12 Apr 19	16.05500 +0.36	16.06	15.56	15.62	3,661,424
11 Apr 19	15.70000 +0.10	15.81	15.46	15.54	2,894,629
10 Apr 19	15.60000 +0.10	15.80	15.36	15.51	3,994,363
09 Apr 19	15.50500 -0.14	15.99	15.45	15.56	3,883,869
08 Apr 19	15.64500 +0.09	15.65	15.43	15.50	2,489,450
05 Apr 19	15.56000 +0.43	15.62	15.16	15.18	4,723,947
04 Apr 19	15.13500 +0.23	15.18	14.77	14.81	4,035,600
03 Apr 19	14.90500 +0.80	15.03	14.27	14.30	8,562,453
02 Apr 19	14.10500 +0.38	14.15	13.70	13.78	4,744,811
01 Apr 19	13.73000 +0.56	13.80	13.30	13.36	5,078,867
29 Mar 19	13.16500 +0.44	13.16	12.82	12.89	4,099,180
28 Mar 19	12.73000 -0.47	13.27	12.72	13.19	6,261,424
27 Mar 19	13.19500 -0.94	14.19	13.15	14.19	7,438,990
26 Mar 19	14.13000 +0.16	14.17	13.94	14.05	2,903,638
25 Mar 19	13.97000 -0.56	14.43	13.93	14.39	3,474,307
22 Mar 19	14.53000 -0.32	15.18	14.51	14.98	3,086,225
21 Mar 19	14.85000 +0.63	14.89	14.24	14.35	3,790,222
20 Mar 19	14.22500 -0.17	14.57	14.22	14.39	2,813,218
19 Mar 19	14.40000 +0.15	14.45	14.17	14.28	2,045,357
18 Mar 19	14.25000 -0.37	14.64	14.17	14.64	2,824,696
15 Mar 19	14.62000 +0.69	14.66	14.02	14.03	7,392,046
14 Mar 19	13.92500 -0.05	14.07	13.80	13.92	2,727,796
13 Mar 19	13.97000 -0.11	14.06	13.94	14.01	2,071,765
12 Mar 19	14.08500 -0.06	14.31	13.98	14.30	2,374,216
11 Mar 19	14.15000 +0.22	14.19	13.74	14.00	3,062,323
08 Mar 19	13.93000 -0.01	13.98	13.48	13.61	3,097,077
07 Mar 19	13.94500 -0.30	14.22	13.85	14.12	3,996,061
06 Mar 19	14.24500 -0.55	14.73	14.18	14.71	4,546,062
05 Mar 19	14.79000 -0.06	14.86	14.69	14.85	1,782,910
04 Mar 19	14.84500 +0.15	14.96	14.70	14.84	2,362,248
01 Mar 19	14.69500 +0.32	14.81	14.50	14.50	3,891,389
28 Feb 19	14.37000 -0.31	14.57	14.34	14.53	3,859,539
27 Feb 19	14.68000 -0.34	14.97	14.56	14.95	3,044,772
26 Feb 19	15.02000 -0.23	15.27	14.95	15.12	2,801,826
25 Feb 19	15.25000 +0.43	15.41	14.95	14.98	3,402,749
22 Feb 19	14.82000 +0.17	14.93	14.70	14.73	1,953,906
21 Feb 19	14.65000 -0.03	14.79	14.55	14.65	2,223,959
20 Feb 19	14.67500 +0.20	14.70	14.43	14.46	2,471,877
19 Feb 19	14.48000 -0.15	14.78	14.37	14.65	2,707,642
18 Feb 19	14.63000 -0.06	14.74	14.56	14.69	1,881,393
15 Feb 19	14.69500 +0.10	14.78	14.44	14.56	2,920,971
14 Feb 19	14.59000 -0.05	14.75	14.47	14.75	3,017,914
13 Feb 19	14.64000 -0.01	14.88	14.46	14.72	4,465,992
12 Feb 19	14.65000 +0.74	14.76	14.06	14.06	5,854,084
11 Feb 19	13.90500 +0.37	13.97	13.70	13.72	3,030,062
08 Feb 19	13.53500 -0.31	13.84	13.41	13.73	3,938,941
07 Feb 19	13.84500 -0.64	14.53	13.85	14.45	4,662,433
06 Feb 19	14.49000 +0.66	14.56	13.78	13.78	4,744,220
05 Feb 19	13.82500 -0.13	14.02	13.70	13.90	3,923,494
04 Feb 19	13.95000 +0.05	14.07	13.82	13.90	3,026,643
01 Feb 19	13.90500 +0.04	13.97	13.74	13.91	2,119,468
31 Jan 19	13.86500 -0.02	14.16	13.73	14.15	4,410,044
30 Jan 19	13.88500 +0.05	14.28	13.86	14.05	3,753,856
29 Jan 19	13.83500 -0.23	14.05	13.77	13.97	3,204,108
28 Jan 19	14.07000 -0.30	14.42	13.78	14.37	4,322,305
25 Jan 19	14.37000 +0.60	14.38	13.78	13.90	5,778,408
24 Jan 19	13.76500 +1.27	13.89	12.46	12.52	9,944,412
23 Jan 19	12.50000 +0.02	12.55	12.06	12.15	3,680,133
22 Jan 19	12.48000 -0.44	12.94	12.42	12.82	2,641,236
21 Jan 19	12.92000 +0.06	13.02	12.77	12.77	1,510,350
18 Jan 19	12.86000 +0.54	12.88	12.40	12.45	4,109,079
17 Jan 19	12.32000 -0.23	12.35	12.13	12.30	3,364,808
16 Jan 19	12.55000 +0.24	12.55	12.34	12.35	2,571,425
15 Jan 19	12.31000 +0.16	12.54	12.19	12.19	3,554,103
14 Jan 19	12.15500 -0.13	12.30	12.05	12.05	2,166,565
11 Jan 19	12.28500 +0.11	12.31	12.10	12.27	2,218,439
10 Jan 19	12.17000 +0.16	12.23	11.78	11.94	3,111,928
09 Jan 19	12.01000 +0.64	12.10	11.52	11.52	4,768,308
08 Jan 19	11.37000 +0.02	11.80	11.26	11.30	4,216,346
07 Jan 19	11.35000 +0.45	11.38	10.98	11.11	4,200,577
04 Jan 19	10.90500 +0.17	10.97	10.64	10.80	4,613,105
03 Jan 19	10.73500 -1.41	11.77	10.68	11.71	7,950,656
02 Jan 19	12.14500 -0.34	12.23	11.91	12.23	2,863,004
31 Dec 18	12.48500 +0.25	12.53	12.25	12.32	822,584
28 Dec 18	12.23500 +0.36	12.30	11.95	11.97	2,221,346
27 Dec 18	11.87000 +0.02	12.28	11.77	12.12	2,928,626
24 Dec 18	11.85000 -0.18	12.06	11.81	12.03	507,639
21 Dec 18	12.03000 +0.35	12.17	11.62	11.68	5,431,349
20 Dec 18	11.68000 -0.35	12.00	11.60	11.68	3,959,220
19 Dec 18	12.03000 -0.08	12.13	11.81	12.02	3,972,603
18 Dec 18	12.11000 +0.01	12.34	11.81	11.84	2,924,532
17 Dec 18	12.09500 -0.13	12.22	11.91	12.18	2,695,775
14 Dec 18	12.23000 -0.01	12.30	11.81	12.08	3,279,746
13 Dec 18	12.23500 -0.01	12.40	12.20	12.32	2,616,837
12 Dec 18	12.24000 +0.24	12.26	11.89	12.11	4,491,835
11 Dec 18	11.99500 +0.35	12.23	11.80	11.85	3,976,472
10 Dec 18	11.64500 -0.32	11.98	11.41	11.70	4,294,414
07 Dec 18	11.96500 -0.14	12.36	11.94	12.29	3,825,079
06 Dec 18	12.11000 -0.77	12.58	12.04	12.55	5,585,767
05 Dec 18	12.88000 -0.44	13.15	12.85	13.05	2,877,449
04 Dec 18	13.32500 -0.39	13.64	13.28	13.42	2,663,706
03 Dec 18	13.71000 +0.78	14.02	13.62	13.63	5,663,536
30 Nov 18	12.93000 -0.04	13.06	12.74	13.01	3,569,346
29 Nov 18	12.97000 +0.30	13.20	12.91	13.01	3,317,565
28 Nov 18	12.67500 -0.07	12.91	12.64	12.73	2,260,835
27 Nov 18	12.74500 -0.03	12.89	12.49	12.73	2,676,250
26 Nov 18	12.77500 +0.34	12.99	12.56	12.60	3,033,201
23 Nov 18	12.43000 +0.06	12.55	12.28	12.43	1,828,236
22 Nov 18	12.37500 -0.17	12.49	12.25	12.41	2,105,556
21 Nov 18	12.54500 +0.57	12.56	12.12	12.13	4,171,596
20 Nov 18	11.97500 -0.23	12.14	11.66	11.93	4,792,200
19 Nov 18	12.21000 +0.02	12.74	12.06	12.26	3,681,169
16 Nov 18	12.19500 -0.15	12.39	12.00	12.30	4,140,287
15 Nov 18	12.34000 -0.10	12.43	12.01	12.28	5,207,260
14 Nov 18	12.44500 -0.09	12.66	12.08	12.31	3,196,608
13 Nov 18	12.53500 +0.41	12.61	12.04	12.06	4,652,075
12 Nov 18	12.12500 -0.87	13.30	12.13	13.20	6,103,690
09 Nov 18	12.99500 -0.11	13.19	12.74	12.98	2,696,299
08 Nov 18	13.10000 -0.16	13.43	12.86	13.30	3,718,733
07 Nov 18	13.26000 -0.16	13.58	13.19	13.47	3,000,272
06 Nov 18	13.42500 +0.15	13.57	13.11	13.38	2,777,183
05 Nov 18	13.28000 -0.51	13.89	13.22	13.85	3,270,461
02 Nov 18	13.78500 -0.05	14.40	13.76	13.98	3,707,740
01 Nov 18	13.83000 +0.41	13.83	13.36	13.47	3,375,183
31 Oct 18	13.42000 +0.55	13.63	13.16	13.20	5,093,074
30 Oct 18	12.87500 +0.02	12.98	12.41	12.80	3,612,142
29 Oct 18	12.85000 +0.63	13.04	12.27	12.34	6,423,451
26 Oct 18	12.22000 +0.12	12.22	11.69	12.03	5,209,764
25 Oct 18	12.10000 -0.06	12.65	11.57	11.74	5,710,868
24 Oct 18	12.16500 -1.36	13.63	11.91	12.86	12,175,230
23 Oct 18	13.52000 -0.47	13.61	12.95	13.57	5,239,547
22 Oct 18	13.99000 +0.05	14.16	13.82	14.04	2,172,137
19 Oct 18	13.94000 -0.23	14.48	13.69	14.21	4,670,493
18 Oct 18	14.17000 -0.76	14.89	14.17	14.85	4,535,566
17 Oct 18	14.93000 +0.12	15.65	14.90	15.16	4,389,727
16 Oct 18	14.81000 +0.41	14.84	14.27	14.44	2,815,458
15 Oct 18	14.40500 +0.03	14.41	14.11	14.32	2,222,909
12 Oct 18	14.37500 -0.03	14.85	14.37	14.80	3,682,071
11 Oct 18	14.40500 +0.27	14.90	13.47	13.81	7,034,699
10 Oct 18	14.13000 -0.87	14.84	14.01	14.82	5,807,291
09 Oct 18	15.00000 +0.03	15.05	14.35	14.98	3,424,561
08 Oct 18	14.97000 -0.22	15.15	14.69	15.14	2,824,891
05 Oct 18	15.19500 -0.78	15.77	15.08	15.74	4,836,273
04 Oct 18	15.98000 -0.42	16.45	15.89	16.35	2,756,039
03 Oct 18	16.39500 +0.09	16.61	16.31	16.33	2,514,898
02 Oct 18	16.31000 +0.29	16.47	15.42	15.78	3,634,725
01 Oct 18	16.02000 +0.35	16.14	15.72	15.72	2,182,177
28 Sep 18	15.67000 -0.23	16.03	15.55	15.90	2,656,022
27 Sep 18	15.89500 -0.29	16.14	15.72	16.14	3,330,293
26 Sep 18	16.18500 -0.26	16.70	16.08	16.60	3,747,489
25 Sep 18	16.44000 +0.27	16.64	16.19	16.25	3,794,329
24 Sep 18	16.16500 -0.09	16.35	15.97	16.16	2,389,809
21 Sep 18	16.25500 +0.02	16.32	16.05	16.28	5,631,091
20 Sep 18	16.23000 +0.53	16.30	15.68	15.76	4,125,266
19 Sep 18	15.69500 +0.05	15.95	15.55	15.57	1,926,526
18 Sep 18	15.64500 +0.07	15.72	15.39	15.52	2,991,871
17 Sep 18	15.58000 -0.32	15.90	15.54	15.90	2,536,019
14 Sep 18	15.90500 +0.31	15.99	15.71	15.89	3,056,657
13 Sep 18	15.59000 +0.34	15.76	15.31	15.32	3,929,856
12 Sep 18	15.25500 -0.61	16.02	15.03	15.81	5,223,180
11 Sep 18	15.86500 -0.34	16.32	15.74	16.32	3,698,702
10 Sep 18	16.20000 +0.00	16.44	15.81	15.96	3,014,623
07 Sep 18	16.20000 -0.04	16.25	15.91	15.94	3,694,523
06 Sep 18	16.24000 -0.25	16.51	16.09	16.40	3,505,221
05 Sep 18	16.49000 -0.77	17.23	16.38	17.21	4,236,955
04 Sep 18	17.26500 -0.45	17.83	17.18	17.67	2,737,971
03 Sep 18	17.71500 +0.01	17.77	17.50	17.66	742,822
31 Aug 18	17.70500 +0.03	17.93	17.56	17.63	2,092,782
30 Aug 18	17.67000 -0.16	17.87	17.51	17.87	1,546,505
29 Aug 18	17.82500 +0.16	17.84	17.60	17.80	1,443,840
28 Aug 18	17.66500 -0.04	18.06	17.67	17.80	1,783,037
27 Aug 18	17.71000 +0.28	17.75	17.35	17.52	1,397,625
24 Aug 18	17.42500 +0.44	17.45	16.95	17.00	2,237,795
23 Aug 18	16.98500 -0.05	17.17	16.97	17.17	1,501,556
22 Aug 18	17.03500 -0.14	17.33	16.88	17.10	1,983,400
21 Aug 18	17.17500 +0.22	17.21	16.91	17.04	1,642,798
20 Aug 18	16.95000 +0.00	17.10	16.95	17.03	1,517,217
17 Aug 18	16.95000 -0.38	17.19	16.75	17.19	2,391,764
16 Aug 18	17.32500 +0.27	17.58	17.17	17.44	2,637,731
15 Aug 18	17.05500 -0.83	17.88	16.88	17.88	3,481,851
14 Aug 18	17.89000 -0.17	18.25	17.78	18.13	2,390,280
13 Aug 18	18.06000 +0.03	18.19	17.61	17.91	2,070,279
10 Aug 18	18.03000 -0.93	18.77	17.95	18.68	3,561,549
09 Aug 18	18.96000 -0.24	19.23	18.95	19.12	1,883,220
08 Aug 18	19.20000 +0.15	19.25	19.05	19.09	917,288
07 Aug 18	19.05500 +0.01	19.28	19.06	19.09	1,999,275
06 Aug 18	19.04000 +0.03	19.11	18.71	19.11	1,703,287
03 Aug 18	19.01000 +0.25	19.32	18.80	19.00	2,226,879
02 Aug 18	18.76500 +0.14	18.82	18.35	18.51	2,430,970
01 Aug 18	18.62000 +0.02	18.99	18.50	18.75	3,623,897
31 Jul 18	18.60500 -0.07	18.89	18.42	18.56	2,249,895
30 Jul 18	18.67000 -0.50	19.10	18.60	19.10	2,098,102
27 Jul 18	19.17500 +0.11	19.34	19.03	19.12	1,761,972
26 Jul 18	19.06500 +0.26	19.25	18.91	19.07	3,318,465
25 Jul 18	18.81000 -1.77	20.25	18.62	20.04	7,096,097
24 Jul 18	20.58000 +0.78	20.85	20.15	20.20	3,519,559
23 Jul 18	19.80000 -0.47	20.05	19.53	19.99	2,004,569
20 Jul 18	20.27000 +0.05	20.31	19.82	20.31	2,570,858
19 Jul 18	20.22000 -0.05	20.39	20.03	20.28	1,844,076
18 Jul 18	20.27000 +0.60	20.40	19.95	19.95	2,846,728
17 Jul 18	19.66500 +0.17	19.71	19.17	19.40	1,687,594
16 Jul 18	19.49500 +0.00	19.64	19.43	19.55	1,593,610
13 Jul 18	19.49500 +0.10	19.81	19.45	19.71	1,690,328
12 Jul 18	19.40000 +0.27	19.45	18.92	19.06	2,025,751
11 Jul 18	19.12500 -0.43	19.34	19.03	19.33	2,388,663
10 Jul 18	19.55500 +0.40	19.58	19.12	19.35	2,688,787
09 Jul 18	19.16000 +0.16	19.44	18.92	19.16	2,256,919
06 Jul 18	19.00500 +0.08	19.11	18.74	19.02	2,169,589
05 Jul 18	18.92000 +0.49	19.00	18.41	18.41	2,824,980
04 Jul 18	18.43000 -0.53	18.77	18.27	18.75	2,670,805
03 Jul 18	18.96000 +0.22	19.20	18.69	18.88	2,972,678
02 Jul 18	18.73500 -0.38	19.07	18.61	18.81	3,011,556
29 Jun 18	19.11000 +0.30	19.49	19.11	19.21	4,150,505
28 Jun 18	18.81000 -1.01	19.80	18.55	19.65	4,736,857
27 Jun 18	19.81500 +0.22	20.18	19.46	19.73	2,512,728
26 Jun 18	19.60000 +0.36	19.69	19.25	19.27	2,792,847
25 Jun 18	19.23500 -0.92	20.07	19.20	20.07	2,147,583
22 Jun 18	20.16000 -0.34	20.66	20.08	20.50	2,602,794
21 Jun 18	20.50000 -0.51	21.28	20.30	21.21	3,441,830
20 Jun 18	21.01000 -0.22	21.60	20.78	21.40	2,987,233
19 Jun 18	21.23000 -0.91	21.80	21.08	21.71	3,636,817
18 Jun 18	22.14000 -0.32	22.51	21.99	22.39	2,184,255
15 Jun 18	22.46000 -0.18	22.97	22.45	22.67	4,602,485
14 Jun 18	22.64000 +0.42	22.73	21.92	22.02	3,310,274
13 Jun 18	22.22000 +0.94	22.23	21.35	21.35	3,740,687
12 Jun 18	21.28000 -0.07	21.55	21.09	21.55	2,402,168
11 Jun 18	21.35000 +0.31	21.52	21.15	21.28	2,507,101
08 Jun 18	21.04000 -0.20	21.38	20.72	21.10	3,421,969
07 Jun 18	21.24000 -0.22	21.71	21.17	21.55	2,238,519
06 Jun 18	21.46000 +0.30	21.58	21.18	21.27	2,741,687
05 Jun 18	21.16000 +0.85	21.43	20.29	20.31	3,941,362
04 Jun 18	20.31000 -0.05	20.71	20.15	20.61	2,403,879
01 Jun 18	20.36000 +0.00	20.50	19.99	20.30	2,591,653
31 May 18	20.36000 -0.08	20.58	20.19	20.50	7,760,963
30 May 18	20.44000 +0.17	20.57	19.95	20.01	3,075,226
29 May 18	20.27000 -0.26	20.72	20.15	20.42	3,712,501
28 May 18	20.53000 +0.01	20.82	20.25	20.64	1,812,846
25 May 18	20.52000 +0.32	20.61	20.27	20.29	3,053,078
24 May 18	20.20000 +0.34	20.36	19.89	19.89	2,338,377
23 May 18	19.86500 -0.31	20.11	19.57	20.09	2,732,492
22 May 18	20.17000 -0.07	20.44	20.00	20.21	1,938,075
21 May 18	20.24000 +0.20	20.42	20.01	20.10	1,492,992
18 May 18	20.04000 -0.39	20.43	19.92	20.42	2,364,235
17 May 18	20.43000 +0.27	20.44	20.16	20.16	2,401,610
16 May 18	20.16000 -0.25	20.56	20.07	20.54	2,375,997
15 May 18	20.41000 +0.04	20.98	20.33	20.43	4,268,701
14 May 18	20.37000 +0.17	20.48	20.05	20.26	1,722,880
11 May 18	20.20000 +0.25	20.30	19.99	20.00	2,011,333
10 May 18	19.95500 +0.07	20.05	19.67	19.99	1,816,186
09 May 18	19.88500 +0.29	19.91	19.49	19.49	1,709,366
08 May 18	19.59500 -0.32	19.92	19.41	19.90	2,858,994
07 May 18	19.91500 +0.68	20.04	19.34	19.41	2,097,623
04 May 18	19.24000 +0.24	19.28	18.94	19.08	2,399,271
03 May 18	19.00000 +0.06	19.09	18.80	18.99	2,913,782
02 May 18	18.94500 +0.82	19.16	18.44	18.53	4,392,483
30 Apr 18	18.12000 -0.01	18.16	17.97	18.16	1,794,001
27 Apr 18	18.13500 -0.21	18.55	18.01	18.48	2,567,560
26 Apr 18	18.34500 +0.17	18.40	17.85	18.13	4,084,834
25 Apr 18	18.17500 +0.52	18.59	17.83	18.29	5,813,423
24 Apr 18	17.65500 -0.11	17.86	16.98	17.17	4,186,600
23 Apr 18	17.76500 +0.18	17.80	17.50	17.53	1,702,764
20 Apr 18	17.58500 -0.25	17.80	17.47	17.80	3,335,322
19 Apr 18	17.83000 -0.60	18.58	17.78	18.51	2,675,406
18 Apr 18	18.43500 -0.33	18.84	18.30	18.75	2,364,414
17 Apr 18	18.76000 +0.33	18.78	18.44	18.53	1,784,147
16 Apr 18	18.43500 +0.17	18.79	18.28	18.31	1,738,424
13 Apr 18	18.26000 -0.24	18.59	18.13	18.54	2,406,995
12 Apr 18	18.50000 +0.84	18.55	17.68	17.72	2,827,899
11 Apr 18	17.66000 -0.23	18.05	17.40	17.98	1,891,982
10 Apr 18	17.88500 +0.46	17.98	17.41	17.50	2,851,820
09 Apr 18	17.42500 +0.09	17.56	17.21	17.40	1,546,345
06 Apr 18	17.33500 -0.15	17.43	17.07	17.38	1,497,264
05 Apr 18	17.48000 +0.44	17.58	17.33	17.46	3,217,671
04 Apr 18	17.03500 -0.39	17.42	16.57	17.34	3,624,572
03 Apr 18	17.42500 -0.56	17.64	17.33	17.50	4,621,111
29 Mar 18	17.98500 -0.06	18.23	17.83	18.19	2,762,767
28 Mar 18	18.05000 -1.03	18.57	17.77	18.45	5,293,986
27 Mar 18	19.08500 +0.47	19.22	18.99	19.17	2,250,593
26 Mar 18	18.61500 -0.05	18.94	18.46	18.75	2,146,010
23 Mar 18	18.66500 -0.74	19.04	18.43	19.04	4,281,281
22 Mar 18	19.41000 -0.93	20.11	19.12	20.10	3,368,803
21 Mar 18	20.34000 +0.43	20.37	19.88	19.90	2,435,764
20 Mar 18	19.90500 +0.41	19.94	19.32	19.52	1,860,699
19 Mar 18	19.50000 -0.38	19.85	19.34	19.84	2,491,483
16 Mar 18	19.87500 +0.08	19.94	19.71	19.85	2,887,893
15 Mar 18	19.79000 +0.40	19.85	19.52	19.53	1,747,040
14 Mar 18	19.39500 -0.06	19.66	19.25	19.30	1,663,908
13 Mar 18	19.46000 -0.54	20.00	19.30	19.97	2,233,565
12 Mar 18	20.00000 +0.22	20.00	19.72	19.95	1,442,340
09 Mar 18	19.78500 +0.12	19.84	19.52	19.56	1,609,821
08 Mar 18	19.66500 +0.84	19.74	18.81	18.85	2,763,114
07 Mar 18	18.82500 +0.23	18.90	18.42	18.54	1,681,751
06 Mar 18	18.60000 +0.38	18.77	18.27	18.42	1,717,151
05 Mar 18	18.22500 +0.53	18.27	17.54	17.63	1,866,350
02 Mar 18	17.69000 -0.41	17.92	17.48	17.90	2,758,931
01 Mar 18	18.10000 -0.72	18.78	17.92	18.74	2,362,484
28 Feb 18	18.82000 -0.07	19.01	18.66	18.76	2,251,913
27 Feb 18	18.88500 +0.22	19.03	18.61	18.75	1,684,776
26 Feb 18	18.67000 +0.03	18.85	18.51	18.74	1,847,307
23 Feb 18	18.64000 +0.23	18.67	18.28	18.50	1,129,212
22 Feb 18	18.41000 -0.38	18.61	18.30	18.61	2,143,256
21 Feb 18	18.78500 +0.33	18.78	18.32	18.49	1,944,729
20 Feb 18	18.45500 +0.45	18.47	17.85	17.95	1,787,901
19 Feb 18	18.00000 -0.04	18.11	17.94	18.10	939,732
16 Feb 18	18.04000 -0.02	18.24	18.04	18.24	2,045,431
15 Feb 18	18.06500 +0.20	18.25	17.80	18.03	2,086,928
14 Feb 18	17.86500 +0.52	17.92	17.28	17.52	2,898,706
13 Feb 18	17.34500 -0.09	17.56	17.34	17.38	1,562,349
12 Feb 18	17.43500 +0.21	17.59	17.30	17.42	2,860,322
09 Feb 18	17.22500 -0.07	17.75	16.93	17.19	4,628,325
08 Feb 18	17.29500 -1.05	18.20	17.16	18.15	3,348,784
07 Feb 18	18.34000 +0.24	18.40	17.98	18.39	2,943,602
06 Feb 18	18.10000 -0.55	18.48	17.63	17.90	4,621,959
05 Feb 18	18.65000 +0.15	18.79	18.07	18.22	2,926,259
02 Feb 18	18.50000 -0.58	19.04	18.38	19.02	2,607,269
01 Feb 18	19.08500 -0.15	19.43	19.01	19.35	2,636,212
31 Jan 18	19.23000 -0.26	19.47	18.97	19.26	2,936,614
30 Jan 18	19.49000 -0.03	19.70	19.24	19.43	2,478,569
29 Jan 18	19.52000 +0.45	19.93	19.35	19.45	3,052,153
26 Jan 18	19.06500 +0.14	19.14	18.73	18.86	3,314,203
25 Jan 18	18.92500 +0.13	19.71	18.57	19.40	7,128,140
24 Jan 18	18.79000 -1.26	19.65	18.79	19.50	5,447,402
23 Jan 18	20.05000 -0.19	20.40	20.01	20.36	2,542,663
22 Jan 18	20.24000 -0.19	20.43	20.03	20.40	1,834,843
19 Jan 18	20.43000 +0.05	20.70	20.32	20.45	2,897,193
18 Jan 18	20.38000 +0.74	20.48	19.85	20.01	3,121,453
17 Jan 18	19.63500 -0.06	19.79	19.42	19.68	2,436,769
16 Jan 18	19.69500 -0.10	19.97	19.69	19.85	1,101,362
15 Jan 18	19.80000 -0.19	20.05	19.78	20.00	1,237,403
12 Jan 18	19.99000 -0.01	20.15	19.82	20.15	1,704,491
11 Jan 18	20.00000 +0.41	20.46	19.95	20.00	2,742,893
10 Jan 18	19.59000 -0.12	19.67	19.40	19.64	2,299,852
09 Jan 18	19.71000 +0.39	19.92	19.25	19.25	2,117,107
08 Jan 18	19.32000 -0.11	19.53	19.23	19.50	2,064,515
05 Jan 18	19.43000 +0.15	19.48	19.27	19.40	1,948,360
04 Jan 18	19.28000 +0.26	19.47	18.97	19.16	2,546,492
03 Jan 18	19.02000 +0.57	19.09	18.47	18.58	2,211,658
02 Jan 18	18.45500 +0.25	18.49	17.85	18.30	1,774,856
29 Dec 17	18.20500 -0.27	18.49	18.20	18.48	1,022,986
28 Dec 17	18.47500 -0.05	18.56	18.35	18.41	825,073
27 Dec 17	18.52000 -0.07	18.53	18.13	18.38	1,560,864
22 Dec 17	18.59000 +0.07	18.59	18.36	18.43	1,050,767
21 Dec 17	18.52000 +0.13	18.69	18.33	18.41	1,312,875
20 Dec 17	18.39500 -0.30	18.80	18.24	18.75	1,781,781
19 Dec 17	18.69500 +0.14	18.86	18.40	18.59	1,930,608
18 Dec 17	18.55500 +0.25	18.83	18.47	18.57	2,741,416
15 Dec 17	18.30500 -0.26	18.57	18.24	18.36	4,542,731
14 Dec 17	18.57000 -0.27	18.86	18.57	18.81	2,616,991
13 Dec 17	18.84000 +0.19	19.04	18.50	18.52	2,825,127
12 Dec 17	18.65000 +0.32	18.65	18.19	18.48	2,617,273
11 Dec 17	18.33500 +0.03	18.43	18.08	18.41	1,861,765
08 Dec 17	18.30000 +0.22	18.54	18.20	18.32	3,191,358
07 Dec 17	18.07500 +0.00	18.37	17.99	18.18	3,365,396
06 Dec 17	18.08000 -0.68	18.31	17.85	18.20	4,363,781
05 Dec 17	18.76500 +0.25	18.93	18.13	18.39	4,524,892
04 Dec 17	18.51000 +0.14	19.17	18.33	18.70	3,737,273
01 Dec 17	18.37500 -0.67	19.05	18.34	19.05	4,208,970
30 Nov 17	19.04000 +0.20	19.27	18.65	18.82	5,877,821
29 Nov 17	18.84500 -1.44	20.42	18.75	20.33	3,699,784
28 Nov 17	20.28000 +0.08	20.51	20.20	20.25	2,186,628
27 Nov 17	20.20500 -0.39	20.56	20.15	20.54	2,489,340
24 Nov 17	20.59000 +0.01	20.92	20.48	20.59	1,702,587
23 Nov 17	20.57500 +0.14	20.84	20.26	20.40	1,576,972
22 Nov 17	20.44000 -0.53	20.97	20.39	20.94	1,919,157
21 Nov 17	20.97000 +0.39	21.00	20.38	20.60	2,229,699
20 Nov 17	20.57500 +0.23	20.60	19.90	20.05	1,819,638
17 Nov 17	20.35000 -0.13	20.82	20.14	20.65	2,561,299
16 Nov 17	20.47500 +0.35	20.55	19.97	20.22	2,628,152
15 Nov 17	20.12000 -0.08	20.15	19.64	20.10	3,479,665
14 Nov 17	20.20500 -0.17	20.90	20.16	20.35	3,734,993
13 Nov 17	20.37500 -0.10	20.52	19.98	20.48	2,817,519
10 Nov 17	20.47500 +0.50	20.58	19.64	19.93	3,831,682
09 Nov 17	19.98000 -1.19	21.22	19.92	21.17	4,638,402
08 Nov 17	21.17500 +0.20	21.25	20.84	21.06	2,608,762
07 Nov 17	20.97000 -0.26	21.45	20.87	21.38	2,872,229
06 Nov 17	21.22500 +0.25	21.38	20.88	21.03	2,717,475
03 Nov 17	20.98000 +0.56	21.03	20.42	20.64	2,438,764
02 Nov 17	20.42500 -0.18	20.57	20.23	20.50	2,368,557
01 Nov 17	20.60000 +0.40	20.66	20.33	20.58	2,612,003
31 Oct 17	20.20000 -0.13	20.40	20.06	20.38	2,960,348
30 Oct 17	20.33500 +0.41	20.66	20.05	20.05	3,920,725
27 Oct 17	19.92000 +0.13	20.39	19.55	19.98	4,058,075
26 Oct 17	19.79000 +2.07	19.83	18.48	18.60	6,232,380
25 Oct 17	17.72000 -0.11	18.12	17.66	17.83	2,587,334
24 Oct 17	17.82500 +0.22	18.10	17.64	17.73	3,775,938
23 Oct 17	17.60500 +0.73	17.60	16.92	17.00	2,375,818
20 Oct 17	16.87500 +0.17	16.94	16.76	16.76	2,159,371
19 Oct 17	16.70500 -0.09	16.90	16.31	16.75	3,354,343
18 Oct 17	16.79000 -0.36	17.26	16.75	17.17	2,668,196
17 Oct 17	17.15000 +0.12	17.20	17.04	17.11	2,383,091
16 Oct 17	17.03000 +0.11	17.09	16.94	17.00	2,173,373
13 Oct 17	16.92000 +0.05	16.95	16.83	16.94	1,495,227
12 Oct 17	16.87500 +0.03	16.95	16.79	16.85	1,699,648
11 Oct 17	16.84000 +0.17	16.89	16.63	16.70	2,150,121
10 Oct 17	16.66500 -0.15	16.89	16.58	16.79	1,950,321
09 Oct 17	16.82000 +0.01	16.95	16.67	16.89	1,669,694
06 Oct 17	16.81000 +0.03	16.92	16.72	16.84	2,256,971
05 Oct 17	16.77500 -0.14	17.04	16.77	16.93	2,442,228
04 Oct 17	16.91500 -0.10	17.08	16.85	17.02	1,974,210
03 Oct 17	17.02000 +0.10	17.24	16.88	17.00	2,050,833
02 Oct 17	16.92500 +0.55	16.99	16.41	16.46	3,111,031
29 Sep 17	16.37000 +0.15	16.38	16.18	16.25	2,554,726
28 Sep 17	16.22000 +0.03	16.37	16.13	16.30	2,315,872
27 Sep 17	16.18500 +0.40	16.18	15.90	15.91	2,766,221
26 Sep 17	15.78500 +0.04	15.92	15.50	15.67	3,010,552
25 Sep 17	15.74500 -0.63	16.33	15.66	16.33	3,473,714
22 Sep 17	16.37000 +0.05	16.51	16.23	16.25	2,766,170
21 Sep 17	16.32000 +0.05	16.45	16.18	16.41	2,946,300
20 Sep 17	16.27000 -0.31	16.61	16.23	16.57	2,953,095
19 Sep 17	16.58000 +0.15	16.58	16.28	16.38	3,613,971
18 Sep 17	16.43500 +0.36	16.43	16.05	16.08	2,794,238
15 Sep 17	16.07000 -0.01	16.17	15.93	16.05	17,138,620
14 Sep 17	16.08000 +0.32	16.08	15.61	15.73	4,492,544
13 Sep 17	15.75500 +0.03	15.78	15.45	15.58	4,167,948
12 Sep 17	15.73000 -0.05	16.11	15.69	15.93	3,370,169
11 Sep 17	15.77500 +0.20	15.88	15.55	15.69	2,639,604
08 Sep 17	15.57000 +0.10	15.88	15.49	15.53	6,686,697
07 Sep 17	15.47000 +0.39	15.48	15.13	15.16	3,292,476
06 Sep 17	15.08000 +0.06	15.10	14.76	14.94	2,051,392
05 Sep 17	15.01500 +0.10	15.17	14.85	14.94	1,917,268
04 Sep 17	14.91500 +0.18	15.02	14.55	14.58	1,532,237
01 Sep 17	14.73500 +0.18	14.86	14.68	14.69	1,781,267
31 Aug 17	14.55500 +0.36	14.68	14.23	14.23	2,643,945
30 Aug 17	14.19500 +0.09	14.28	14.06	14.21	1,312,860
29 Aug 17	14.10000 -0.30	14.31	14.01	14.31	1,974,440
28 Aug 17	14.39500 -0.04	14.42	14.18	14.32	954,962
25 Aug 17	14.43500 +0.09	14.58	14.35	14.42	1,282,395
24 Aug 17	14.34500 -0.05	14.53	14.35	14.43	1,308,162
23 Aug 17	14.40000 -0.06	14.55	14.31	14.43	1,247,222
22 Aug 17	14.46000 +0.37	14.46	14.15	14.16	1,400,063
21 Aug 17	14.09000 -0.09	14.27	13.99	14.13	1,898,302
18 Aug 17	14.18000 -0.22	14.23	14.08	14.22	1,915,081
17 Aug 17	14.40000 -0.16	14.63	14.40	14.50	1,746,189
16 Aug 17	14.56000 +0.12	14.57	14.34	14.48	1,213,484
15 Aug 17	14.44000 +0.15	14.56	14.26	14.43	1,091,400
14 Aug 17	14.29000 +0.32	14.34	14.09	14.13	1,290,995
11 Aug 17	13.97000 -0.39	14.19	13.74	14.19	3,095,503
10 Aug 17	14.36000 -0.23	14.69	14.30	14.52	1,808,449
09 Aug 17	14.59000 -0.24	14.67	14.48	14.63	2,226,568
08 Aug 17	14.83000 +0.16	14.84	14.58	14.67	1,781,059
07 Aug 17	14.67000 +0.11	14.69	14.44	14.56	1,549,616
04 Aug 17	14.56000 -0.11	14.61	14.31	14.49	2,692,386
03 Aug 17	14.67000 +0.16	14.69	14.47	14.50	2,354,679
02 Aug 17	14.50500 +0.14	14.75	14.40	14.56	2,818,496
01 Aug 17	14.37000 -0.06	14.49	14.23	14.38	2,286,164
31 Jul 17	14.43000 +0.19	14.53	14.22	14.26	3,057,467
28 Jul 17	14.24000 -0.38	14.40	14.05	14.23	3,164,131
27 Jul 17	14.61500 -0.01	14.72	14.40	14.56	2,045,882
26 Jul 17	14.62500 +0.28	14.90	14.43	14.86	3,415,926
25 Jul 17	14.34000 +0.09	14.52	14.24	14.34	4,259,013
24 Jul 17	14.25000 +0.19	14.34	14.00	14.07	2,501,566
21 Jul 17	14.06500 -0.10	14.35	13.93	14.06	2,942,581
20 Jul 17	14.16500 +0.15	14.35	13.94	14.15	3,401,793
19 Jul 17	14.01000 +0.34	14.11	13.77	13.77	3,378,774
18 Jul 17	13.67000 -0.19	13.92	13.56	13.85	3,084,844
17 Jul 17	13.86500 +0.01	14.18	13.84	13.94	3,303,324
14 Jul 17	13.86000 +0.02	13.92	13.69	13.85	1,865,946
13 Jul 17	13.84000 +0.02	14.00	13.73	13.92	2,890,842
12 Jul 17	13.82000 +0.43	13.85	13.52	13.54	3,006,018
11 Jul 17	13.39000 -0.03	13.80	13.39	13.72	4,806,296
10 Jul 17	13.42500 +0.27	13.44	13.26	13.26	2,163,132
07 Jul 17	13.15500 +0.16	13.28	12.89	13.02	2,772,181
06 Jul 17	12.99000 +0.11	13.11	12.73	12.94	3,381,954
05 Jul 17	12.87500 +0.36	12.95	12.47	12.52	2,875,270
04 Jul 17	12.51000 -0.16	12.62	12.45	12.60	1,777,149
03 Jul 17	12.67500 +0.11	12.82	12.57	12.81	2,056,036
30 Jun 17	12.57000 +0.06	12.80	12.45	12.56	3,880,891
29 Jun 17	12.51000 -0.30	13.10	12.47	13.10	4,387,716
28 Jun 17	12.81500 -0.01	12.84	12.40	12.60	4,649,221
27 Jun 17	12.82000 -0.12	13.30	12.82	13.03	4,069,542
26 Jun 17	12.94000 -0.47	13.50	12.94	13.40	3,745,965
23 Jun 17	13.41000 -0.01	13.71	13.37	13.55	5,204,561
22 Jun 17	13.42000 -0.34	13.65	13.14	13.65	7,240,548
21 Jun 17	13.75500 +0.12	13.80	13.42	13.54	2,318,794
20 Jun 17	13.63500 -0.34	14.19	13.64	13.99	2,480,220
19 Jun 17	13.97500 +0.43	14.02	13.63	13.72	1,986,538
16 Jun 17	13.55000 +0.01	13.80	13.52	13.65	3,028,207
15 Jun 17	13.54500 -0.35	13.81	13.37	13.80	3,486,665
14 Jun 17	13.90000 -0.20	14.36	13.90	14.19	2,207,495
13 Jun 17	14.10000 +0.14	14.32	13.94	14.05	3,384,594
12 Jun 17	13.96000 -1.36	14.70	13.67	14.70	6,857,792
09 Jun 17	15.32000 +0.10	15.57	15.22	15.36	2,689,988
08 Jun 17	15.22000 +0.18	15.34	15.07	15.12	2,232,624
07 Jun 17	15.04500 +0.53	15.13	14.44	14.50	2,320,699
06 Jun 17	14.51000 -0.24	14.70	14.36	14.69	1,822,518
05 Jun 17	14.75000 +0.02	14.84	14.51	14.77	873,418
02 Jun 17	14.73000 +0.17	14.96	14.59	14.59	1,843,522
01 Jun 17	14.55500 -0.13	14.72	14.38	14.63	1,532,195
31 May 17	14.68500 -0.12	14.92	14.61	14.85	2,592,334
30 May 17	14.80500 +0.31	14.83	14.34	14.38	1,563,079
29 May 17	14.50000 -0.22	14.74	14.44	14.71	866,831
26 May 17	14.71500 -0.02	14.72	14.48	14.65	1,284,876
25 May 17	14.73500 +0.19	14.81	14.27	14.61	1,712,778
24 May 17	14.54000 +0.12	14.64	14.37	14.37	1,581,637
23 May 17	14.42000 +0.06	14.52	14.31	14.42	1,966,159
22 May 17	14.36500 -0.31	14.65	14.23	14.65	1,807,047
19 May 17	14.67500 +0.19	14.80	14.52	14.57	1,942,652
18 May 17	14.48500 -0.22	14.61	14.06	14.45	4,626,775
17 May 17	14.70000 -0.70	15.40	14.56	15.35	2,654,430
16 May 17	15.39500 +0.08	15.41	15.14	15.40	2,038,596
15 May 17	15.31500 +0.14	15.36	15.10	15.18	2,156,097
12 May 17	15.17000 +0.11	15.42	15.07	15.26	3,023,283
11 May 17	15.06000 -0.34	15.59	14.89	15.40	4,746,893
10 May 17	15.39500 +0.25	15.44	15.16	15.23	2,153,159
09 May 17	15.15000 +0.11	15.20	15.01	15.04	1,615,850
08 May 17	15.04000 -0.01	15.22	14.76	15.19	2,112,676
05 May 17	15.05000 +0.26	15.05	14.72	14.83	1,915,429
04 May 17	14.79500 -0.05	14.99	14.66	14.81	1,473,615
03 May 17	14.84500 -0.26	15.09	14.70	15.09	2,298,476
02 May 17	15.11000 +0.26	15.34	14.85	14.85	3,841,456
28 Apr 17	14.85000 +0.53	14.85	14.35	14.35	3,213,114
27 Apr 17	14.32000 -0.19	15.03	14.14	14.56	5,251,098
26 Apr 17	14.50500 -0.25	14.78	14.48	14.74	2,091,340
25 Apr 17	14.75500 +0.65	14.76	14.19	14.19	3,082,592
24 Apr 17	14.10500 +0.45	14.19	13.85	14.07	2,294,509
21 Apr 17	13.65000 -0.08	13.99	13.62	13.77	1,948,119
20 Apr 17	13.72500 +0.10	13.87	13.55	13.57	1,445,880
19 Apr 17	13.62500 +0.13	13.73	13.21	13.50	2,473,702
18 Apr 17	13.50000 -0.36	13.93	13.32	13.90	2,177,266
13 Apr 17	13.86500 -0.07	13.95	13.63	13.81	1,890,129
12 Apr 17	13.93000 -0.11	14.29	13.91	14.14	1,546,760
11 Apr 17	14.04500 -0.53	14.52	13.95	14.46	3,219,254
10 Apr 17	14.57500 -0.10	14.72	14.45	14.67	1,472,436
07 Apr 17	14.67500 +0.38	14.69	14.35	14.44	2,029,189
06 Apr 17	14.29500 -0.05	14.44	14.15	14.27	1,975,824
05 Apr 17	14.34500 +0.13	14.63	14.14	14.22	2,803,677
04 Apr 17	14.21500 -0.07	14.34	14.09	14.25	1,286,654
03 Apr 17	14.29000 -0.04	14.53	14.26	14.47	1,637,350
31 Mar 17	14.33000 -0.03	14.46	14.31	14.44	1,281,764
30 Mar 17	14.36500 -0.09	14.53	14.33	14.49	1,497,456
29 Mar 17	14.45000 -0.01	14.57	14.32	14.40	1,859,667
28 Mar 17	14.45500 +0.05	14.52	14.31	14.52	1,837,648
27 Mar 17	14.40500 -0.38	14.75	14.17	14.55	2,004,642
24 Mar 17	14.78500 +0.60	14.81	14.07	14.19	2,719,093
23 Mar 17	14.18000 +0.23	14.18	13.89	13.98	1,773,772
22 Mar 17	13.95000 +0.22	13.99	13.31	13.60	3,354,093
21 Mar 17	13.73500 -0.60	14.41	13.69	14.41	2,082,390
20 Mar 17	14.33500 -0.19	14.55	14.23	14.50	2,815,916
17 Mar 17	14.52500 +0.08	14.60	14.37	14.50	2,298,925
16 Mar 17	14.44500 +0.01	14.60	14.40	14.52	2,107,466
15 Mar 17	14.43500 +0.15	14.45	14.13	14.35	2,175,414
14 Mar 17	14.29000 +0.06	14.31	14.11	14.20	1,648,719
13 Mar 17	14.23500 +0.05	14.40	13.80	14.15	3,885,809
10 Mar 17	14.19000 -0.21	14.40	14.18	14.40	2,293,001
09 Mar 17	14.39500 -0.38	14.78	13.77	14.78	4,728,432
08 Mar 17	14.77500 +0.20	14.84	14.51	14.52	1,937,134
07 Mar 17	14.57500 +0.14	14.59	14.43	14.50	2,498,779
06 Mar 17	14.44000 -0.29	14.70	14.42	14.70	1,444,901
03 Mar 17	14.73000 +0.01	14.81	14.59	14.77	1,719,653
02 Mar 17	14.71500 +0.05	14.82	14.56	14.77	2,163,916
01 Mar 17	14.67000 +0.27	14.68	14.43	14.47	1,809,268
28 Feb 17	14.40000 -0.09	14.65	14.26	14.60	2,050,376
27 Feb 17	14.49000 +0.33	14.59	14.20	14.27	2,257,306
24 Feb 17	14.16000 -0.11	14.44	13.91	14.31	2,394,230
23 Feb 17	14.27000 +0.11	14.40	14.18	14.23	2,242,271
22 Feb 17	14.16500 +0.41	14.45	13.94	13.98	3,643,294
21 Feb 17	13.75500 +0.17	13.82	13.46	13.53	2,223,171
20 Feb 17	13.58500 +0.27	13.59	13.23	13.39	1,896,691
17 Feb 17	13.31500 -0.03	13.45	13.07	13.45	2,676,564
16 Feb 17	13.34500 +0.22	13.49	13.13	13.15	2,609,471
15 Feb 17	13.13000 +0.16	13.18	12.84	13.02	1,556,935
14 Feb 17	12.97000 +0.06	12.97	12.77	12.93	1,421,478
13 Feb 17	12.91500 +0.19	13.02	12.75	12.79	1,758,550
10 Feb 17	12.72000 -0.13	12.94	12.47	12.90	3,236,107
09 Feb 17	12.85000 -0.16	13.23	12.56	13.13	3,895,506
08 Feb 17	13.01500 -0.38	13.60	12.98	13.45	3,400,701
07 Feb 17	13.39000 +0.20	13.47	13.15	13.20	2,104,111
06 Feb 17	13.19000 -0.09	13.32	13.01	13.31	1,990,956
03 Feb 17	13.27500 +0.04	13.35	13.02	13.24	3,699,067
02 Feb 17	13.23500 +0.62	13.23	12.63	12.68	3,925,565
01 Feb 17	12.61500 +0.42	12.74	12.30	12.30	2,518,618
31 Jan 17	12.19500 -0.30	12.61	12.05	12.56	3,221,050
30 Jan 17	12.49500 -0.01	12.81	12.44	12.57	3,239,733
27 Jan 17	12.50000 +0.44	12.63	11.93	12.30	4,523,437
26 Jan 17	12.05500 +0.86	12.31	11.49	11.70	5,082,810
25 Jan 17	11.20000 +0.17	11.54	11.12	11.18	2,235,744
24 Jan 17	11.03000 +0.26	11.10	10.85	10.85	2,476,557
23 Jan 17	10.77000 -0.08	10.89	10.69	10.80	1,399,209
20 Jan 17	10.85000 -0.03	10.98	10.77	10.98	1,629,232
19 Jan 17	10.88000 +0.06	10.94	10.75	10.75	1,978,849
18 Jan 17	10.82000 +0.11	10.82	10.56	10.70	2,195,190
17 Jan 17	10.70500 -0.07	10.91	10.69	10.80	1,925,230
16 Jan 17	10.78000 -0.19	11.08	10.74	10.94	1,848,984
13 Jan 17	10.97000 +0.30	10.97	10.68	10.68	1,593,631
12 Jan 17	10.67000 -0.14	10.79	10.59	10.78	1,930,781
11 Jan 17	10.81500 +0.10	10.88	10.65	10.70	1,820,267
10 Jan 17	10.71500 +0.21	10.81	10.56	10.57	2,427,419
09 Jan 17	10.50500 +0.30	10.55	10.26	10.27	2,610,535
06 Jan 17	10.21000 -0.19	10.40	10.01	10.40	2,604,361
05 Jan 17	10.39500 -0.02	10.52	10.29	10.38	3,046,458
04 Jan 17	10.41500 -0.13	10.41	10.16	10.34	3,589,923
03 Jan 17	10.54000 -0.27	10.89	10.54	10.84	2,067,400
02 Jan 17	10.80500 +0.03	10.85	10.76	10.80	464,252
30 Dec 16	10.77500 +0.07	10.88	10.69	10.70	846,332
29 Dec 16	10.70000 -0.10	10.80	10.65	10.77	988,400
28 Dec 16	10.79500 -0.05	10.90	10.74	10.87	1,105,813
27 Dec 16	10.84000 +0.10	10.84	10.70	10.78	531,310
23 Dec 16	10.74500 +0.13	10.74	10.59	10.62	761,645
22 Dec 16	10.61500 -0.11	10.81	10.54	10.74	1,620,974
21 Dec 16	10.72000 +0.07	10.74	10.56	10.64	1,355,336
20 Dec 16	10.64500 +0.17	10.69	10.51	10.52	2,175,576
19 Dec 16	10.47500 +0.05	10.59	10.32	10.35	2,596,160
16 Dec 16	10.43000 +0.22	10.52	10.23	10.27	4,329,694
15 Dec 16	10.21500 +0.15	10.32	10.01	10.09	2,367,146
14 Dec 16	10.07000 -0.03	10.19	10.00	10.06	3,183,540
13 Dec 16	10.09500 +0.22	10.12	9.84	9.85	1,708,004
12 Dec 16	9.87100 -0.11	10.06	9.85	9.98	1,625,796
09 Dec 16	9.98100 -0.15	10.32	9.97	10.13	3,353,306
08 Dec 16	10.13000 +0.46	10.13	9.61	9.75	3,520,997
07 Dec 16	9.67100 +0.00	9.84	9.58	9.76	2,266,079
06 Dec 16	9.67100 +0.11	9.73	9.50	9.59	1,922,249
05 Dec 16	9.56400 +0.27	9.61	9.24	9.30	2,100,122
02 Dec 16	9.29900 -0.09	9.36	9.10	9.24	2,190,561
01 Dec 16	9.39100 -0.23	9.70	9.33	9.65	2,824,652
30 Nov 16	9.62400 +0.31	9.65	9.27	9.27	3,895,774
29 Nov 16	9.31100 +0.09	9.40	9.18	9.22	2,341,410
28 Nov 16	9.21800 -0.04	9.23	9.09	9.20	1,733,962
25 Nov 16	9.26000 -0.09	9.35	9.20	9.35	1,877,976
24 Nov 16	9.34900 -0.03	9.48	9.29	9.36	1,619,426
23 Nov 16	9.37500 +0.10	9.40	9.19	9.27	2,198,972
22 Nov 16	9.27600 +0.30	9.30	9.07	9.10	3,029,563
21 Nov 16	8.98100 +0.10	9.03	8.83	8.87	2,654,546
18 Nov 16	8.88300 +0.18	8.90	8.64	8.70	3,051,014
17 Nov 16	8.70600 +0.12	8.71	8.46	8.57	1,763,834
16 Nov 16	8.58500 +0.03	8.67	8.40	8.59	1,496,256
15 Nov 16	8.55500 +0.09	8.56	8.40	8.48	1,846,623
14 Nov 16	8.46800 +0.20	8.57	8.37	8.37	1,658,045
11 Nov 16	8.26500 -0.05	8.39	8.21	8.35	2,335,713
10 Nov 16	8.31100 -0.29	8.75	8.28	8.62	3,116,467
09 Nov 16	8.60000 +0.14	8.60	8.04	8.05	2,892,739
08 Nov 16	8.46200 +0.02	8.50	8.30	8.50	1,575,438
07 Nov 16	8.44300 +0.34	8.44	8.15	8.15	2,700,216
04 Nov 16	8.10500 -0.01	8.27	8.01	8.17	2,263,125
03 Nov 16	8.11000 -0.08	8.20	8.07	8.13	2,489,454
02 Nov 16	8.18800 -0.20	8.44	8.17	8.31	2,964,715
01 Nov 16	8.38300 -0.30	8.70	8.34	8.69	2,388,582
31 Oct 16	8.68700 +0.25	8.71	8.38	8.42	3,433,193
28 Oct 16	8.43400 +0.45	8.43	7.89	7.97	4,276,965
27 Oct 16	7.98400 +0.76	8.00	7.52	7.52	5,860,830
26 Oct 16	7.22400 -0.02	7.28	7.15	7.26	2,242,286
25 Oct 16	7.24600 -0.18	7.43	7.24	7.41	2,017,256
24 Oct 16	7.42200 +0.02	7.45	7.37	7.40	1,361,196
21 Oct 16	7.40300 +0.07	7.50	7.32	7.35	2,549,964
20 Oct 16	7.32900 -0.18	7.54	7.30	7.54	1,709,942
19 Oct 16	7.50600 +0.03	7.60	7.40	7.45	2,158,203
18 Oct 16	7.47300 +0.12	7.50	7.38	7.39	2,330,711
17 Oct 16	7.34900 +0.11	7.40	7.22	7.28	1,288,565
14 Oct 16	7.23900 +0.11	7.29	7.09	7.18	1,271,462
13 Oct 16	7.12700 +0.03	7.30	7.06	7.15	2,401,148
12 Oct 16	7.09600 -0.20	7.29	7.09	7.29	2,134,565
11 Oct 16	7.29900 -0.21	7.48	7.28	7.45	2,003,471
10 Oct 16	7.51000 +0.09	7.53	7.44	7.50	1,712,882
07 Oct 16	7.42500 +0.09	7.45	7.27	7.35	1,923,675
06 Oct 16	7.33500 +0.10	7.34	7.24	7.28	1,955,982
05 Oct 16	7.23200 -0.02	7.28	7.11	7.15	1,532,438
04 Oct 16	7.24800 +0.05	7.26	7.18	7.25	1,718,987
03 Oct 16	7.20100 -0.06	7.26	7.16	7.20	1,471,014
30 Sep 16	7.26600 +0.28	7.27	6.94	7.00	3,108,096
29 Sep 16	6.99000 -0.25	7.32	6.98	7.28	2,257,438
28 Sep 16	7.23700 +0.09	7.25	7.17	7.21	1,798,822
27 Sep 16	7.14500 +0.00	7.21	7.08	7.20	2,156,185
26 Sep 16	7.14500 -0.04	7.16	7.06	7.16	1,836,788
23 Sep 16	7.18600 -0.08	7.25	7.16	7.23	1,230,618
22 Sep 16	7.26300 +0.07	7.31	7.20	7.22	1,940,209
21 Sep 16	7.19600 +0.07	7.22	7.15	7.15	2,184,593
20 Sep 16	7.13100 +0.10	7.15	6.97	7.00	2,064,944
19 Sep 16	7.02700 +0.17	7.05	6.87	6.87	3,235,481
16 Sep 16	6.85200 -0.03	6.97	6.80	6.82	3,488,844
15 Sep 16	6.88600 +0.14	6.89	6.70	6.78	2,439,914
14 Sep 16	6.74300 -0.03	6.84	6.74	6.79	3,155,916
13 Sep 16	6.77800 +0.09	6.81	6.72	6.72	1,983,499
12 Sep 16	6.68400 -0.09	6.69	6.55	6.59	1,898,320
09 Sep 16	6.77000 +0.01	6.79	6.68	6.75	1,887,847
08 Sep 16	6.75900 -0.05	6.82	6.70	6.78	1,923,001
07 Sep 16	6.81000 +0.19	6.81	6.59	6.61	1,933,821
06 Sep 16	6.61900 +0.11	6.65	6.54	6.55	2,432,928
05 Sep 16	6.50900 +0.01	6.58	6.46	6.51	1,382,941
02 Sep 16	6.50300 -0.19	6.58	6.40	6.51	2,688,690
01 Sep 16	6.69000 -0.01	6.80	6.66	6.75	1,484,951
31 Aug 16	6.70300 -0.13	6.85	6.70	6.85	2,439,357
30 Aug 16	6.83400 +0.09	6.87	6.76	6.77	1,324,130
29 Aug 16	6.74800 -0.04	6.77	6.64	6.76	698,235
26 Aug 16	6.78900 +0.03	6.84	6.76	6.80	1,593,001
25 Aug 16	6.76400 -0.05	6.80	6.72	6.79	1,797,100
24 Aug 16	6.80900 -0.07	6.86	6.75	6.86	2,326,178
23 Aug 16	6.88000 +0.16	6.89	6.69	6.74	1,911,927
22 Aug 16	6.71800 -0.01	6.79	6.70	6.76	1,381,640
19 Aug 16	6.73300 -0.03	6.77	6.68	6.74	1,431,041
18 Aug 16	6.76200 +0.21	6.76	6.57	6.62	1,633,438
17 Aug 16	6.55300 -0.09	6.68	6.54	6.63	1,575,075
16 Aug 16	6.64000 -0.19	6.80	6.64	6.76	2,020,416
15 Aug 16	6.82800 +0.15	6.88	6.60	6.66	1,661,569
12 Aug 16	6.67400 +0.00	6.72	6.66	6.69	1,045,141
11 Aug 16	6.67000 +0.09	6.69	6.55	6.55	1,981,676
10 Aug 16	6.57700 -0.07	6.65	6.54	6.64	2,284,650
09 Aug 16	6.64700 -0.01	6.68	6.61	6.64	1,829,791
08 Aug 16	6.65900 +0.00	6.71	6.62	6.64	1,661,710
05 Aug 16	6.66000 +0.12	6.68	6.53	6.54	2,017,480
04 Aug 16	6.53700 +0.23	6.55	6.32	6.32	3,515,168
03 Aug 16	6.31200 +0.07	6.33	6.07	6.24	2,726,743
02 Aug 16	6.24300 -0.26	6.51	6.24	6.49	3,646,973
01 Aug 16	6.50500 -0.02	6.65	6.47	6.53	2,127,001
29 Jul 16	6.52700 +0.08	6.59	6.46	6.48	2,914,732
28 Jul 16	6.44300 -0.07	6.51	6.30	6.42	3,545,119
27 Jul 16	6.51400 +0.63	6.52	6.08	6.08	7,253,783
26 Jul 16	5.88900 +0.07	5.89	5.79	5.83	2,572,479
25 Jul 16	5.81500 +0.10	5.85	5.70	5.70	2,449,288
22 Jul 16	5.71300 +0.00	5.72	5.62	5.70	1,229,414
21 Jul 16	5.71400 +0.05	5.76	5.65	5.68	1,632,811
20 Jul 16	5.66400 +0.11	5.68	5.56	5.58	2,313,175
19 Jul 16	5.55200 +0.02	5.57	5.45	5.49	2,062,904
18 Jul 16	5.53000 +0.14	5.59	5.44	5.49	2,415,994
15 Jul 16	5.39100 -0.02	5.43	5.31	5.37	1,753,693
14 Jul 16	5.41200 +0.02	5.47	5.39	5.42	1,755,141
13 Jul 16	5.38800 -0.02	5.55	5.37	5.50	1,751,022
12 Jul 16	5.40500 +0.06	5.46	5.35	5.38	1,878,964
11 Jul 16	5.34500 +0.18	5.34	5.19	5.19	1,733,162
08 Jul 16	5.16200 +0.26	5.17	4.84	4.90	2,124,562
07 Jul 16	4.90000 +0.06	4.97	4.86	4.90	2,165,466
06 Jul 16	4.83700 -0.16	4.96	4.72	4.96	3,112,276
05 Jul 16	4.99400 -0.16	5.14	4.99	5.10	2,250,987
04 Jul 16	5.15800 -0.12	5.30	5.14	5.29	1,402,242
01 Jul 16	5.28000 +0.03	5.32	5.18	5.28	1,780,919
30 Jun 16	5.24600 +0.14	5.25	5.04	5.07	3,862,364
29 Jun 16	5.10700 +0.00	5.17	5.07	5.14	2,365,916
28 Jun 16	5.10500 +0.12	5.21	5.07	5.09	3,837,012
27 Jun 16	4.98800 -0.14	5.11	4.91	5.06	4,935,241
24 Jun 16	5.12500 -0.31	5.23	4.81	4.81	6,859,833
23 Jun 16	5.43500 +0.16	5.43	5.00	5.29	2,983,468
22 Jun 16	5.27800 +0.08	5.35	5.20	5.23	2,064,677
21 Jun 16	5.20000 +0.04	5.21	5.12	5.16	1,904,465
20 Jun 16	5.16200 +0.12	5.20	5.07	5.10	2,114,481
17 Jun 16	5.04300 +0.12	5.08	4.95	4.97	2,902,987
16 Jun 16	4.92600 -0.13	5.03	4.90	5.01	2,527,757
15 Jun 16	5.05600 +0.13	5.14	5.02	5.04	2,869,455
14 Jun 16	4.92900 -0.04	5.01	4.87	4.94	3,045,961
13 Jun 16	4.96900 -0.11	5.03	4.88	5.01	2,287,898
10 Jun 16	5.07900 -0.24	5.29	5.08	5.27	2,313,911
09 Jun 16	5.31600 -0.07	5.39	5.22	5.38	1,421,944
08 Jun 16	5.38300 -0.16	5.51	5.37	5.50	1,632,517
07 Jun 16	5.53900 +0.14	5.54	5.40	5.43	2,254,094
06 Jun 16	5.39400 +0.07	5.40	5.23	5.29	2,005,321
03 Jun 16	5.32200 -0.02	5.48	5.29	5.39	2,180,708
02 Jun 16	5.33800 +0.00	5.38	5.31	5.33	1,554,168
01 Jun 16	5.34000 -0.04	5.41	5.30	5.41	1,644,121
31 May 16	5.37700 -0.07	5.46	5.34	5.43	2,092,435
30 May 16	5.44400 +0.01	5.44	5.39	5.43	1,122,819
27 May 16	5.42900 +0.02	5.45	5.37	5.40	1,902,466
26 May 16	5.41200 +0.06	5.44	5.34	5.35	2,780,134
25 May 16	5.35500 +0.04	5.45	5.33	5.35	3,008,340
24 May 16	5.31500 +0.14	5.32	5.09	5.14	2,311,553
23 May 16	5.17100 +0.03	5.23	5.11	5.16	2,905,754
20 May 16	5.13900 +0.13	5.14	5.00	5.04	4,022,760
19 May 16	5.01000 -0.02	5.08	4.86	4.99	2,961,942
18 May 16	5.02900 +0.29	5.03	4.72	4.74	3,905,574
17 May 16	4.74300 +0.02	4.89	4.71	4.76	2,335,240
16 May 16	4.72600 +0.06	4.73	4.61	4.65	1,544,844
13 May 16	4.66400 +0.02	4.71	4.61	4.69	1,845,454
12 May 16	4.64500 -0.09	4.80	4.64	4.72	1,709,194
11 May 16	4.73000 -0.05	4.78	4.61	4.76	2,777,501
10 May 16	4.77600 +0.07	4.81	4.70	4.78	2,317,359
09 May 16	4.70700 -0.13	4.88	4.69	4.86	2,157,532
06 May 16	4.83200 -0.06	4.89	4.79	4.89	2,279,852
05 May 16	4.88900 +0.04	4.95	4.84	4.90	1,940,485
04 May 16	4.85200 -0.18	5.08	4.85	5.03	4,127,662
03 May 16	5.02900 -0.23	5.26	5.03	5.24	2,972,247
02 May 16	5.25900 -0.11	5.41	5.23	5.38	1,853,778
29 Apr 16	5.36400 -0.27	5.58	5.36	5.57	3,264,632
28 Apr 16	5.63100 -0.07	5.66	5.49	5.66	4,077,517
27 Apr 16	5.70400 +0.50	5.75	5.31	5.34	5,544,863
26 Apr 16	5.20500 +0.13	5.20	5.07	5.09	2,309,577
25 Apr 16	5.07400 -0.10	5.25	5.07	5.24	2,035,011
22 Apr 16	5.17100 +0.00	5.20	5.12	5.15	1,696,810
21 Apr 16	5.16900 +0.02	5.22	5.10	5.14	2,271,645
20 Apr 16	5.14500 -0.08	5.25	5.07	5.17	2,130,361
19 Apr 16	5.22300 +0.18	5.23	5.06	5.13	2,645,069
18 Apr 16	5.04300 -0.09	5.10	5.01	5.07	2,069,956
15 Apr 16	5.13100 +0.23	5.13	4.91	4.91	4,256,632
14 Apr 16	4.89900 -0.10	5.01	4.80	5.01	2,927,775
13 Apr 16	5.00300 +0.20	5.01	4.85	4.86	2,173,921
12 Apr 16	4.80600 -0.17	4.97	4.75	4.96	2,193,037
11 Apr 16	4.97300 +0.08	4.99	4.85	4.88	1,936,570
08 Apr 16	4.89400 +0.09	4.91	4.76	4.79	2,316,668
07 Apr 16	4.80000 +0.19	4.86	4.61	4.61	4,426,225
06 Apr 16	4.60800 -0.02	4.67	4.49	4.64	2,946,805
05 Apr 16	4.62500 -0.30	4.85	4.62	4.81	4,288,383
04 Apr 16	4.92000 +0.12	4.93	4.75	4.79	5,401,314
01 Apr 16	4.80500 -0.07	4.86	4.71	4.82	2,358,696
31 Mar 16	4.87800 -0.02	4.91	4.79	4.87	2,483,113
30 Mar 16	4.90000 +0.00	4.95	4.88	4.95	3,251,740
29 Mar 16	4.90000 +0.00	4.97	4.84	4.90	1,671,507
24 Mar 16	4.90400 -0.05	5.00	4.82	4.94	1,939,455
23 Mar 16	4.95200 +0.05	5.14	4.91	4.95	2,875,635
22 Mar 16	4.90400 -0.08	5.04	4.87	4.99	2,631,731
21 Mar 16	4.98600 -0.10	5.07	4.97	5.00	2,648,353
18 Mar 16	5.08700 -0.05	5.14	5.07	5.14	2,842,573
17 Mar 16	5.13700 -0.11	5.31	5.09	5.31	1,842,146
16 Mar 16	5.24800 +0.01	5.26	5.16	5.24	1,421,775
15 Mar 16	5.23900 -0.10	5.32	5.22	5.32	1,337,425
14 Mar 16	5.33500 +0.00	5.38	5.32	5.37	1,763,002
11 Mar 16	5.33900 +0.17	5.34	5.22	5.24	2,461,396
10 Mar 16	5.16800 -0.09	5.44	5.17	5.28	2,241,276
09 Mar 16	5.26100 +0.01	5.31	5.22	5.26	1,684,690
08 Mar 16	5.25000 -0.11	5.32	5.22	5.30	1,994,904
07 Mar 16	5.35900 -0.01	5.38	5.26	5.36	1,740,149
04 Mar 16	5.36600 -0.06	5.50	5.34	5.49	2,101,212
03 Mar 16	5.43000 +0.02	5.45	5.38	5.45	1,726,420
02 Mar 16	5.40800 +0.01	5.52	5.36	5.42	2,146,525
01 Mar 16	5.40000 +0.10	5.40	5.29	5.31	1,273,769
29 Feb 16	5.29600 +0.05	5.32	5.17	5.21	2,298,481
26 Feb 16	5.24400 +0.13	5.28	5.17	5.17	1,730,403
25 Feb 16	5.11000 +0.09	5.17	5.06	5.13	1,283,673
24 Feb 16	5.02000 -0.27	5.29	4.98	5.27	2,308,862
23 Feb 16	5.28900 -0.13	5.43	5.18	5.30	1,893,693
22 Feb 16	5.41400 +0.21	5.43	5.25	5.25	2,002,858
19 Feb 16	5.20000 -0.04	5.34	5.16	5.26	2,059,225
18 Feb 16	5.24300 +0.27	5.26	5.00	5.08	3,350,661
17 Feb 16	4.97500 +0.18	4.97	4.81	4.81	2,057,955
16 Feb 16	4.79800 -0.05	4.92	4.75	4.92	1,588,866
15 Feb 16	4.85200 +0.12	4.98	4.82	4.87	2,083,708
12 Feb 16	4.73700 +0.06	4.86	4.67	4.80	2,229,739
11 Feb 16	4.67500 -0.11	4.76	4.54	4.75	2,953,525
10 Feb 16	4.78900 +0.05	4.91	4.72	4.81	4,042,284
09 Feb 16	4.74200 -0.08	4.87	4.60	4.82	3,854,791
08 Feb 16	4.82400 -0.34	5.25	4.82	5.18	2,883,991
05 Feb 16	5.15900 -0.19	5.39	5.13	5.34	3,168,432
04 Feb 16	5.34900 +0.03	5.47	5.20	5.30	4,639,873
03 Feb 16	5.31900 -0.17	5.54	5.19	5.50	2,834,674
02 Feb 16	5.48400 -0.34	5.84	5.43	5.82	3,835,558
01 Feb 16	5.82100 -0.19	6.05	5.82	6.02	3,208,353
29 Jan 16	6.01600 -0.08	6.21	5.86	6.18	4,660,082
28 Jan 16	6.09600 -0.18	6.39	6.09	6.27	3,519,786
27 Jan 16	6.27600 +0.26	6.50	6.12	6.48	4,661,983
26 Jan 16	6.01500 +0.15	6.04	5.73	5.75	2,820,246
25 Jan 16	5.86000 +0.04	5.88	5.78	5.88	1,679,919
22 Jan 16	5.81800 +0.19	5.87	5.70	5.76	1,743,392
21 Jan 16	5.63200 +0.14	5.67	5.45	5.55	2,156,494
20 Jan 16	5.49400 -0.05	5.59	5.38	5.41	2,269,397
19 Jan 16	5.54900 +0.21	5.59	5.36	5.47	2,623,835
18 Jan 16	5.34300 +0.09	5.39	5.18	5.27	2,345,297
15 Jan 16	5.25500 -0.28	5.54	5.22	5.50	2,910,805
14 Jan 16	5.53600 -0.12	5.60	5.44	5.56	2,721,289
13 Jan 16	5.65800 -0.07	5.84	5.64	5.77	1,511,880
12 Jan 16	5.73100 +0.00	5.88	5.68	5.69	1,560,656
11 Jan 16	5.73000 +0.15	5.82	5.57	5.60	2,979,218
08 Jan 16	5.58000 -0.25	5.80	5.58	5.78	2,729,002
07 Jan 16	5.83000 -0.10	5.86	5.65	5.76	1,878,460
06 Jan 16	5.92700 -0.14	6.07	5.88	6.06	1,932,718
05 Jan 16	6.06500 +0.01	6.16	5.99	6.16	1,237,901
04 Jan 16	6.05400 -0.13	6.16	6.01	6.14	1,821,211
31 Dec 15	6.18100 -0.09	6.27	6.18	6.22	227,895
30 Dec 15	6.27200 +0.00	6.37	6.25	6.27	961,826
29 Dec 15	6.27200 +0.12	6.27	6.16	6.16	1,017,753
28 Dec 15	6.15000 -0.01	6.29	6.14	6.24	530,494
24 Dec 15	6.16300 -0.09	6.24	6.16	6.22	174,899
23 Dec 15	6.24800 +0.14	6.27	6.13	6.15	1,073,228
22 Dec 15	6.11300 +0.03	6.15	6.07	6.14	1,492,143
21 Dec 15	6.07900 +0.01	6.18	6.05	6.06	1,291,947
18 Dec 15	6.06800 -0.11	6.18	6.03	6.11	2,192,657
17 Dec 15	6.17400 +0.14	6.30	6.14	6.22	2,209,746
16 Dec 15	6.03100 -0.12	6.16	6.01	6.14	1,710,232
15 Dec 15	6.14700 +0.25	6.17	5.89	5.89	2,258,929
14 Dec 15	5.90100 -0.28	6.18	5.90	6.18	1,949,563
11 Dec 15	6.18300 -0.16	6.33	6.12	6.33	1,680,800
10 Dec 15	6.34000 -0.07	6.45	6.30	6.38	2,281,436
09 Dec 15	6.41300 -0.01	6.49	6.36	6.46	2,074,955
08 Dec 15	6.42000 -0.21	6.64	6.40	6.61	2,100,152
07 Dec 15	6.63000 -0.11	6.78	6.61	6.75	1,983,538
04 Dec 15	6.73800 -0.01	6.77	6.63	6.77	2,095,035
03 Dec 15	6.75300 -0.20	6.98	6.61	6.92	3,073,500
02 Dec 15	6.95000 +0.06	6.97	6.88	6.92	2,185,810
01 Dec 15	6.88900 +0.01	6.98	6.87	6.93	2,768,577
30 Nov 15	6.87800 +0.01	6.94	6.78	6.79	3,390,199
27 Nov 15	6.86500 -0.14	7.00	6.81	6.95	1,639,881
26 Nov 15	7.00000 +0.36	7.08	6.65	6.67	3,581,608
25 Nov 15	6.63900 +0.09	6.65	6.52	6.57	2,447,505
24 Nov 15	6.54800 -0.20	6.73	6.53	6.69	2,121,012
23 Nov 15	6.75000 +0.04	6.77	6.64	6.73	1,119,454
20 Nov 15	6.70700 +0.05	6.74	6.64	6.69	1,267,502
19 Nov 15	6.66000 +0.02	6.73	6.60	6.69	1,580,250
18 Nov 15	6.63600 +0.06	6.69	6.53	6.53	1,642,489
17 Nov 15	6.57900 +0.12	6.62	6.48	6.50	1,441,254
16 Nov 15	6.45900 -0.01	6.48	6.35	6.35	1,087,132
13 Nov 15	6.46800 -0.10	6.54	6.39	6.51	2,050,073
12 Nov 15	6.56600 -0.06	6.68	6.54	6.63	1,409,027
11 Nov 15	6.62800 -0.01	6.73	6.59	6.62	2,099,071
10 Nov 15	6.63700 -0.01	6.71	6.57	6.71	1,707,848
09 Nov 15	6.65200 +0.01	6.77	6.64	6.67	1,673,796
06 Nov 15	6.64500 +0.15	6.67	6.45	6.49	2,968,947
05 Nov 15	6.49300 +0.04	6.56	6.41	6.50	2,447,593
04 Nov 15	6.45600 +0.00	6.52	6.41	6.50	1,968,687
03 Nov 15	6.46000 +0.09	6.46	6.31	6.35	2,754,243
02 Nov 15	6.37500 +0.08	6.38	6.21	6.28	2,677,807
30 Oct 15	6.29700 +0.06	6.30	6.21	6.26	3,159,070
29 Oct 15	6.23600 -0.24	6.24	5.93	6.00	6,498,593
28 Oct 15	6.47500 -0.09	6.71	6.44	6.62	4,576,076
27 Oct 15	6.56900 -0.21	6.84	6.55	6.78	4,934,690
26 Oct 15	6.77400 -0.35	7.12	6.72	7.10	4,662,333
23 Oct 15	7.12400 +0.20	7.14	6.98	7.00	2,930,077
22 Oct 15	6.92300 +0.19	6.94	6.76	6.78	3,257,594
21 Oct 15	6.73700 +0.14	6.76	6.60	6.62	2,060,552
20 Oct 15	6.59200 +0.02	6.62	6.49	6.59	1,166,111
19 Oct 15	6.57200 +0.05	6.59	6.51	6.51	1,524,209
16 Oct 15	6.52400 +0.06	6.56	6.47	6.52	1,983,739
15 Oct 15	6.46000 +0.26	6.51	6.28	6.31	4,015,329
14 Oct 15	6.20100 -0.10	6.30	6.15	6.23	2,708,650
13 Oct 15	6.30200 -0.08	6.39	6.22	6.38	2,114,130
12 Oct 15	6.38100 -0.14	6.60	6.33	6.55	2,215,294
09 Oct 15	6.52200 +0.07	6.59	6.48	6.50	1,570,070
08 Oct 15	6.45100 +0.08	6.50	6.37	6.38	1,998,701
07 Oct 15	6.36700 +0.02	6.53	6.36	6.42	2,718,295
06 Oct 15	6.34600 +0.12	6.41	6.24	6.25	3,253,673
05 Oct 15	6.22600 +0.19	6.25	6.13	6.15	1,926,985
02 Oct 15	6.03600 +0.04	6.18	5.94	6.05	3,333,560
01 Oct 15	6.00000 -0.08	6.24	5.95	6.20	3,165,242
30 Sep 15	6.08100 +0.28	6.11	5.93	6.00	3,490,383
29 Sep 15	5.80300 +0.08	5.87	5.60	5.62	2,871,080
28 Sep 15	5.72000 -0.24	5.96	5.70	5.93	2,426,936
25 Sep 15	5.96400 +0.20	6.03	5.84	5.87	1,778,244
24 Sep 15	5.76200 -0.20	5.96	5.72	5.94	2,181,979
23 Sep 15	5.96400 +0.03	6.05	5.86	5.91	1,534,982
22 Sep 15	5.93300 -0.26	6.21	5.91	6.18	2,527,751
21 Sep 15	6.19000 -0.06	6.22	6.09	6.20	2,723,142
18 Sep 15	6.24800 -0.13	6.36	6.19	6.32	2,376,955
17 Sep 15	6.37700 +0.00	6.44	6.31	6.43	1,423,555
16 Sep 15	6.37600 +0.09	6.41	6.32	6.36	1,223,725
15 Sep 15	6.29100 +0.14	6.31	6.14	6.14	2,231,953
14 Sep 15	6.14600 -0.05	6.32	6.11	6.20	1,821,917
11 Sep 15	6.19400 -0.13	6.36	6.19	6.36	1,299,427
10 Sep 15	6.32600 -0.10	6.50	6.28	6.34	2,143,032
09 Sep 15	6.42700 -0.26	6.88	6.37	6.88	4,350,559
08 Sep 15	6.68300 +0.11	6.79	6.60	6.61	1,404,413
07 Sep 15	6.57200 +0.08	6.59	6.43	6.56	1,033,267
04 Sep 15	6.49400 -0.13	6.62	6.45	6.55	1,891,956
03 Sep 15	6.62400 +0.23	6.68	6.43	6.48	2,298,692
02 Sep 15	6.39700 -0.05	6.54	6.38	6.43	1,338,948
01 Sep 15	6.44500 -0.03	6.45	6.29	6.41	1,539,811
31 Aug 15	6.47300 -0.10	6.53	6.39	6.53	1,805,827
28 Aug 15	6.57000 +0.07	6.58	6.46	6.54	1,471,354
27 Aug 15	6.50100 +0.25	6.55	6.36	6.44	2,583,236
26 Aug 15	6.25300 -0.11	6.46	6.18	6.27	2,302,178
25 Aug 15	6.36000 +0.35	6.40	6.06	6.11	2,966,732
24 Aug 15	6.01400 -0.28	6.18	5.73	6.04	5,008,396
21 Aug 15	6.28900 -0.08	6.47	6.21	6.21	3,021,640
20 Aug 15	6.36700 -0.19	6.56	6.35	6.53	1,936,235
19 Aug 15	6.55500 -0.12	6.66	6.53	6.64	1,700,078
18 Aug 15	6.67900 +0.00	6.78	6.67	6.67	1,522,484
17 Aug 15	6.68200 +0.07	6.70	6.56	6.64	1,461,582
14 Aug 15	6.61000 -0.08	6.76	6.57	6.67	2,174,408
13 Aug 15	6.69300 -0.02	6.84	6.67	6.79	1,564,456
12 Aug 15	6.71200 -0.30	6.95	6.68	6.95	3,360,782
11 Aug 15	7.01200 -0.11	7.18	6.97	7.09	2,138,015
10 Aug 15	7.11800 +0.09	7.12	7.01	7.06	1,642,964
07 Aug 15	7.02800 +0.07	7.08	6.94	6.97	1,495,402
06 Aug 15	6.95300 -0.17	7.11	6.95	7.10	1,791,801
05 Aug 15	7.12000 +0.19	7.14	6.91	6.94	2,214,086
04 Aug 15	6.92500 -0.16	7.06	6.91	7.06	1,553,072
03 Aug 15	7.09000 -0.02	7.15	7.03	7.14	1,186,695
31 Jul 15	7.11300 -0.01	7.14	7.01	7.13	1,521,993
30 Jul 15	7.12600 +0.10	7.14	6.95	7.08	2,398,026
29 Jul 15	7.02800 +0.08	7.07	6.95	6.99	1,798,536
28 Jul 15	6.95000 -0.01	7.02	6.85	7.00	2,914,367
27 Jul 15	6.95800 -0.20	7.21	6.96	7.14	2,807,689
24 Jul 15	7.15400 -0.18	7.34	7.12	7.34	2,556,832
23 Jul 15	7.33200 +0.53	7.42	6.98	7.02	5,930,573
22 Jul 15	6.80500 -0.50	7.10	6.80	7.09	7,948,724
21 Jul 15	7.30900 -0.13	7.51	7.29	7.48	2,932,979
20 Jul 15	7.44000 -0.01	7.55	7.39	7.40	2,347,501
17 Jul 15	7.45000 +0.09	7.45	7.38	7.41	1,545,651
16 Jul 15	7.35600 -0.03	7.55	7.32	7.40	2,805,716
15 Jul 15	7.38200 +0.16	7.43	7.22	7.27	1,736,523
14 Jul 15	7.22300 +0.05	7.26	7.13	7.22	1,869,321
13 Jul 15	7.16900 -0.01	7.29	7.08	7.14	3,696,256
10 Jul 15	7.18100 +0.12	7.24	7.10	7.24	1,602,938
09 Jul 15	7.06400 +0.08	7.16	6.95	7.00	2,284,818
08 Jul 15	6.98200 -0.04	7.09	6.90	7.05	2,733,182
07 Jul 15	7.02500 -0.35	7.34	7.01	7.30	4,416,857
06 Jul 15	7.37600 +0.11	7.43	7.04	7.10	3,062,679
03 Jul 15	7.26100 +0.01	7.37	7.20	7.29	1,219,813
02 Jul 15	7.25100 -0.12	7.39	7.23	7.37	2,161,499
01 Jul 15	7.37500 +0.02	7.52	7.28	7.42	2,763,819
30 Jun 15	7.35500 -0.11	7.45	7.27	7.41	4,206,875
29 Jun 15	7.46900 -0.25	7.61	7.25	7.31	4,003,279
26 Jun 15	7.71700 +0.11	7.73	7.49	7.53	2,465,680
25 Jun 15	7.60800 +0.15	7.63	7.36	7.38	2,922,715
24 Jun 15	7.46200 -0.11	7.63	7.44	7.57	2,109,569
23 Jun 15	7.57000 +0.22	7.64	7.41	7.41	2,753,204
22 Jun 15	7.35400 +0.30	7.38	7.24	7.27	3,536,669
19 Jun 15	7.05200 -0.06	7.22	7.05	7.11	3,095,375
18 Jun 15	7.11600 -0.09	7.20	6.98	7.16	2,185,276
17 Jun 15	7.20900 -0.18	7.48	7.19	7.43	2,118,268
16 Jun 15	7.39100 +0.19	7.44	7.10	7.15	3,346,929
15 Jun 15	7.20200 -0.25	7.33	7.16	7.30	2,071,186
12 Jun 15	7.44800 -0.04	7.50	7.35	7.45	2,480,716
11 Jun 15	7.48700 -0.01	7.61	7.47	7.47	3,441,136
10 Jun 15	7.49800 +0.00	7.58	7.39	7.49	2,786,548
09 Jun 15	7.49600 -0.12	7.55	7.37	7.54	2,961,074
08 Jun 15	7.61900 -0.02	7.65	7.50	7.65	2,171,925
05 Jun 15	7.64000 -0.03	7.65	7.51	7.59	2,944,216
04 Jun 15	7.66500 -0.02	7.80	7.51	7.65	3,009,816
03 Jun 15	7.68400 -0.08	7.80	7.66	7.79	2,878,056
02 Jun 15	7.76100 +0.06	7.83	7.66	7.76	3,641,076
01 Jun 15	7.70200 -0.07	7.88	7.68	7.78	2,448,737
29 May 15	7.77400 -0.08	7.86	7.66	7.86	4,802,438
28 May 15	7.85100 +0.27	7.95	7.59	7.60	6,159,023
27 May 15	7.57900 +0.19	7.58	7.34	7.34	2,726,751
26 May 15	7.39300 +0.07	7.46	7.26	7.34	2,053,952
25 May 15	7.32500 -0.11	7.46	7.31	7.43	370,705
22 May 15	7.43100 +0.00	7.44	7.32	7.40	1,580,695
21 May 15	7.42900 -0.02	7.49	7.35	7.44	1,447,932
20 May 15	7.44600 +0.14	7.49	7.28	7.30	2,771,363
19 May 15	7.30700 +0.09	7.32	7.24	7.26	2,688,607
18 May 15	7.21600 +0.10	7.22	7.06	7.15	1,860,193
15 May 15	7.11200 -0.09	7.29	7.10	7.27	2,365,267
14 May 15	7.20600 +0.09	7.24	7.01	7.08	1,954,267
13 May 15	7.12000 -0.09	7.29	7.09	7.24	4,287,231
12 May 15	7.21400 +0.17	7.41	6.85	6.96	7,250,330
11 May 15	7.04200 +0.04	7.04	6.85	7.02	3,341,070
08 May 15	7.00000 +0.06	7.08	6.91	7.07	3,207,120
07 May 15	6.94000 +0.05	6.95	6.72	6.83	3,091,334
06 May 15	6.88800 +0.10	7.03	6.76	6.76	4,646,073
05 May 15	6.79200 -0.21	6.99	6.77	6.88	6,866,257
04 May 15	7.00400 -0.12	7.17	6.86	7.14	5,439,358
30 Apr 15	7.12000 -1.09	7.87	7.11	7.87	11,069,670
29 Apr 15	8.21100 -0.30	8.63	8.21	8.55	3,688,440
28 Apr 15	8.51200 -0.33	8.85	8.47	8.85	3,147,451
27 Apr 15	8.83900 +0.13	8.87	8.66	8.66	2,900,518
24 Apr 15	8.70500 -0.15	8.94	8.66	8.91	2,886,494
23 Apr 15	8.85500 -0.42	9.23	8.83	9.21	3,555,979
22 Apr 15	9.27400 +0.30	9.29	8.91	9.02	3,339,612
21 Apr 15	8.97700 +0.34	9.02	8.68	8.69	2,656,158
20 Apr 15	8.64000 +0.13	8.64	8.51	8.55	1,646,362
17 Apr 15	8.50900 -0.33	8.88	8.51	8.85	2,909,412
16 Apr 15	8.83500 +0.00	8.95	8.72	8.81	2,509,715
15 Apr 15	8.83300 -0.04	8.96	8.75	8.88	3,020,391
14 Apr 15	8.87300 -0.16	9.04	8.81	9.03	2,074,837
13 Apr 15	9.03700 +0.13	9.08	8.88	8.93	2,066,851
10 Apr 15	8.90400 +0.25	8.90	8.67	8.72	2,530,759
09 Apr 15	8.65400 +0.15	8.65	8.52	8.52	1,624,331
08 Apr 15	8.50700 -0.11	8.60	8.40	8.58	2,384,431
07 Apr 15	8.62100 +0.01	8.71	8.57	8.68	2,063,012
02 Apr 15	8.61200 +0.04	8.69	8.52	8.54	1,713,176
01 Apr 15	8.57600 -0.12	8.74	8.54	8.65	2,264,814
31 Mar 15	8.69600 -0.03	8.76	8.62	8.72	2,646,672
30 Mar 15	8.73100 +0.31	8.73	8.52	8.52	2,009,116
27 Mar 15	8.42400 +0.15	8.52	8.32	8.32	3,617,277
26 Mar 15	8.27800 -0.32	8.57	8.18	8.57	6,413,124
25 Mar 15	8.60000 -0.39	9.02	8.60	8.98	3,243,318
24 Mar 15	8.99400 -0.01	9.07	8.95	8.98	2,214,122
23 Mar 15	9.00800 -0.19	9.33	8.99	9.16	2,930,407
20 Mar 15	9.19800 +0.17	9.25	9.08	9.15	3,751,839
19 Mar 15	9.02600 -0.12	9.09	8.87	9.09	3,409,412
18 Mar 15	9.14200 -0.08	9.29	9.00	9.23	3,341,676
17 Mar 15	9.22200 +0.06	9.23	9.06	9.16	3,303,707
16 Mar 15	9.16200 +0.38	9.21	8.80	8.80	3,764,349
13 Mar 15	8.78700 +0.16	8.82	8.64	8.64	2,004,515
12 Mar 15	8.62500 -0.30	8.98	8.55	8.97	3,267,435
11 Mar 15	8.92300 +0.29	8.95	8.65	8.69	3,012,265
10 Mar 15	8.63200 +0.14	8.72	8.51	8.51	3,086,550
09 Mar 15	8.49700 -0.02	8.59	8.43	8.51	2,345,050
06 Mar 15	8.51400 +0.03	8.59	8.45	8.48	1,986,994
05 Mar 15	8.48100 +0.15	8.49	8.27	8.27	3,034,602
04 Mar 15	8.33300 +0.07	8.35	8.21	8.30	2,187,824
03 Mar 15	8.25800 +0.06	8.41	8.20	8.20	3,286,403
02 Mar 15	8.19500 +0.21	8.21	7.96	8.01	3,319,182
27 Feb 15	7.98000 -0.02	8.01	7.86	8.00	1,974,102
26 Feb 15	7.99800 +0.10	8.00	7.89	7.94	1,730,365
25 Feb 15	7.90300 -0.01	7.99	7.88	7.88	1,324,407
24 Feb 15	7.91000 +0.05	7.91	7.82	7.87	1,311,275
23 Feb 15	7.86000 +0.04	7.92	7.82	7.86	1,452,418
20 Feb 15	7.82000 +0.11	7.82	7.65	7.70	1,970,398
19 Feb 15	7.70600 -0.10	7.82	7.68	7.80	1,656,545
18 Feb 15	7.80400 +0.07	7.84	7.76	7.76	1,555,988
17 Feb 15	7.73200 -0.05	7.76	7.65	7.76	1,569,753
16 Feb 15	7.78100 -0.01	7.87	7.78	7.80	1,273,432
13 Feb 15	7.79000 -0.17	8.00	7.79	8.00	2,598,508
12 Feb 15	7.95900 +0.15	7.96	7.74	7.77	3,151,091
11 Feb 15	7.81000 +0.06	7.84	7.71	7.72	1,725,123
10 Feb 15	7.75000 +0.22	7.76	7.49	7.55	2,516,868
09 Feb 15	7.52500 -0.15	7.64	7.44	7.64	1,814,004
06 Feb 15	7.67700 +0.07	7.69	7.57	7.58	1,161,745
05 Feb 15	7.60900 -0.05	7.69	7.53	7.63	1,714,342
04 Feb 15	7.66000 +0.23	7.68	7.37	7.47	2,730,095
03 Feb 15	7.42600 +0.03	7.47	7.39	7.42	2,475,287
02 Feb 15	7.39200 -0.01	7.43	7.29	7.38	2,545,057
30 Jan 15	7.40000 +0.01	7.52	7.35	7.41	4,436,297
29 Jan 15	7.39200 +0.25	7.42	7.11	7.11	2,722,710
28 Jan 15	7.14700 -0.21	7.49	7.09	7.31	4,221,533
27 Jan 15	7.35800 -0.20	7.75	7.31	7.67	4,453,355
26 Jan 15	7.55300 +0.28	7.56	7.22	7.28	2,664,823
23 Jan 15	7.27300 +0.26	7.27	7.11	7.13	5,276,049
22 Jan 15	7.00800 +0.11	7.04	6.87	6.89	2,542,259
21 Jan 15	6.89600 +0.09	6.90	6.76	6.89	2,705,196
20 Jan 15	6.80400 +0.12	6.80	6.72	6.73	2,293,138
19 Jan 15	6.68200 +0.02	6.74	6.63	6.64	1,168,553
16 Jan 15	6.66200 +0.08	6.67	6.49	6.53	1,820,567
15 Jan 15	6.58300 +0.09	6.64	6.39	6.54	2,143,202
14 Jan 15	6.48900 -0.04	6.57	6.42	6.44	2,080,656
13 Jan 15	6.52700 +0.08	6.54	6.36	6.49	2,080,796
12 Jan 15	6.45100 +0.09	6.53	6.35	6.44	1,523,292
09 Jan 15	6.36600 -0.03	6.52	6.31	6.43	2,678,304
08 Jan 15	6.40000 +0.21	6.45	6.26	6.27	2,508,589
07 Jan 15	6.19300 +0.13	6.27	6.10	6.14	1,809,120
06 Jan 15	6.06600 -0.07	6.20	6.05	6.16	1,588,483
05 Jan 15	6.13200 -0.09	6.27	6.13	6.20	1,848,068
02 Jan 15	6.22500 +0.03	6.26	6.13	6.24	1,063,144
31 Dec 14	6.20000 +0.01	6.24	6.19	6.24	214,801
30 Dec 14	6.18700 -0.02	6.21	6.14	6.18	718,364
29 Dec 14	6.21000 +0.02	6.22	6.08	6.16	1,124,315
24 Dec 14	6.19000 +0.00	6.25	6.18	6.18	186,496
23 Dec 14	6.19200 -0.01	6.27	6.17	6.21	1,027,800
22 Dec 14	6.20600 +0.04	6.24	6.17	6.21	690,658
19 Dec 14	6.16200 -0.05	6.27	6.08	6.25	2,369,495
18 Dec 14	6.21100 +0.31	6.21	5.96	6.00	2,662,183
17 Dec 14	5.90400 -0.01	5.95	5.82	5.86	1,964,836
16 Dec 14	5.90900 +0.27	5.91	5.57	5.70	3,038,185
15 Dec 14	5.63500 -0.25	5.91	5.64	5.80	2,286,948
12 Dec 14	5.88300 -0.16	6.02	5.88	6.01	2,028,855
11 Dec 14	6.04500 -0.04	6.09	5.90	5.96	1,532,009
10 Dec 14	6.08900 -0.01	6.22	6.07	6.12	1,071,749
09 Dec 14	6.09600 -0.19	6.26	6.06	6.26	2,030,598
08 Dec 14	6.29100 +0.04	6.31	6.21	6.21	893,239
05 Dec 14	6.25500 +0.19	6.27	6.09	6.11	2,214,852
04 Dec 14	6.06100 -0.05	6.22	6.04	6.14	1,464,282
03 Dec 14	6.11500 +0.12	6.15	5.98	6.00	2,129,482
02 Dec 14	5.99400 +0.01	6.03	5.96	6.01	1,052,636
01 Dec 14	5.98400 -0.04	6.05	5.96	5.99	890,711
28 Nov 14	6.02700 +0.03	6.05	5.95	5.99	1,010,724
27 Nov 14	5.99200 +0.02	6.00	5.94	5.97	694,705
26 Nov 14	5.97100 +0.00	6.03	5.95	5.99	1,132,554
25 Nov 14	5.97500 +0.10	5.97	5.83	5.87	2,056,432
24 Nov 14	5.87800 +0.00	6.01	5.86	5.90	1,168,756
21 Nov 14	5.88100 -0.01	5.89	5.72	5.80	2,585,452
20 Nov 14	5.89300 -0.01	5.93	5.82	5.91	1,179,411
19 Nov 14	5.90400 +0.12	5.94	5.78	5.80	2,333,093
18 Nov 14	5.78300 +0.11	5.80	5.68	5.72	1,973,411
17 Nov 14	5.67800 +0.10	5.73	5.54	5.55	2,508,243
14 Nov 14	5.57900 +0.15	5.60	5.43	5.47	1,852,291
13 Nov 14	5.43100 -0.08	5.57	5.41	5.54	1,989,208
12 Nov 14	5.51100 -0.04	5.57	5.49	5.52	1,183,520
11 Nov 14	5.55300 +0.02	5.59	5.53	5.54	1,021,443
10 Nov 14	5.53300 +0.04	5.57	5.46	5.49	1,286,197
07 Nov 14	5.49500 -0.06	5.59	5.46	5.56	2,469,081
06 Nov 14	5.55800 +0.08	5.62	5.44	5.45	2,757,894
05 Nov 14	5.47500 +0.12	5.49	5.35	5.41	1,813,697
04 Nov 14	5.35400 -0.07	5.59	5.35	5.55	2,087,439
03 Nov 14	5.42000 +0.10	5.47	5.29	5.30	2,101,352
31 Oct 14	5.31900 +0.26	5.34	5.13	5.13	5,946,307
30 Oct 14	5.06100 +0.06	5.08	4.89	5.05	3,457,103
29 Oct 14	5.00400 -0.56	5.26	4.99	5.25	8,945,002
28 Oct 14	5.56000 +0.13	5.59	5.47	5.48	2,412,084
27 Oct 14	5.42600 -0.08	5.55	5.37	5.54	2,437,419
24 Oct 14	5.50500 +0.00	5.51	5.45	5.49	1,421,038
23 Oct 14	5.50600 +0.01	5.53	5.43	5.49	2,395,429
22 Oct 14	5.49500 +0.13	5.51	5.38	5.39	2,834,588
21 Oct 14	5.36200 +0.12	5.38	5.20	5.22	3,066,816
20 Oct 14	5.24200 -0.05	5.29	5.18	5.29	2,620,273
17 Oct 14	5.29400 +0.13	5.31	5.17	5.22	3,852,100
16 Oct 14	5.16900 -0.02	5.28	5.04	5.24	4,481,743
15 Oct 14	5.19200 -0.23	5.51	5.16	5.43	3,647,450
14 Oct 14	5.42500 +0.11	5.45	5.26	5.29	3,174,828
13 Oct 14	5.31900 -0.26	5.46	5.25	5.41	5,567,863
10 Oct 14	5.57800 -0.33	5.76	5.56	5.75	6,103,583
09 Oct 14	5.91200 +0.00	6.05	5.91	6.00	2,127,412
08 Oct 14	5.90800 -0.09	5.99	5.87	5.97	1,908,995
07 Oct 14	6.00100 -0.14	6.12	5.99	6.11	2,215,850
06 Oct 14	6.14500 +0.01	6.22	6.12	6.19	1,667,420
03 Oct 14	6.13500 +0.14	6.14	6.01	6.04	1,337,737
02 Oct 14	5.99900 -0.06	6.15	5.99	6.05	2,156,832
01 Oct 14	6.05800 -0.06	6.20	6.05	6.11	4,544,819
30 Sep 14	6.12000 +0.12	6.14	6.02	6.03	4,494,059
29 Sep 14	5.99900 +0.03	6.07	5.98	5.99	2,081,251
26 Sep 14	5.97200 +0.08	6.00	5.89	5.92	1,669,343
25 Sep 14	5.89600 -0.05	6.01	5.88	5.94	1,704,528
24 Sep 14	5.94400 +0.03	5.97	5.88	5.91	2,313,187
23 Sep 14	5.91200 +0.01	5.96	5.83	5.91	2,982,343
22 Sep 14	5.90500 -0.25	6.10	5.90	6.08	5,449,951
19 Sep 14	6.15300 -0.27	6.45	6.11	6.42	5,237,103
18 Sep 14	6.42100 +0.19	6.43	6.25	6.25	3,626,053
17 Sep 14	6.23000 +0.08	6.24	6.14	6.17	2,110,286
16 Sep 14	6.14900 -0.03	6.19	6.09	6.18	1,588,680
15 Sep 14	6.17900 -0.18	6.33	6.18	6.32	1,590,913
12 Sep 14	6.36000 +0.11	6.40	6.24	6.25	3,103,408
11 Sep 14	6.25000 -0.02	6.32	6.21	6.28	1,796,469
10 Sep 14	6.27000 -0.11	6.36	6.24	6.35	2,334,139
09 Sep 14	6.37900 -0.21	6.61	6.36	6.55	2,853,762
08 Sep 14	6.58500 +0.06	6.62	6.55	6.55	1,542,319
05 Sep 14	6.52500 -0.04	6.64	6.53	6.55	1,858,830
04 Sep 14	6.56200 +0.09	6.59	6.42	6.45	2,246,337
03 Sep 14	6.47100 +0.00	6.54	6.37	6.48	2,158,992
02 Sep 14	6.47400 +0.03	6.53	6.45	6.46	1,308,747
01 Sep 14	6.44700 +0.07	6.46	6.37	6.41	1,567,986
29 Aug 14	6.37400 +0.10	6.43	6.28	6.29	2,261,536
28 Aug 14	6.27900 -0.05	6.36	6.27	6.29	1,956,485
27 Aug 14	6.32600 -0.05	6.38	6.27	6.30	1,692,089
26 Aug 14	6.37600 +0.04	6.42	6.28	6.34	1,696,959
25 Aug 14	6.33900 +0.05	6.35	6.29	6.34	795,390
22 Aug 14	6.29200 +0.05	6.29	6.19	6.26	1,382,056
21 Aug 14	6.24100 +0.12	6.31	6.13	6.13	2,387,145
20 Aug 14	6.12400 -0.04	6.23	6.12	6.16	1,834,513
19 Aug 14	6.16700 +0.08	6.19	6.06	6.09	1,301,872
18 Aug 14	6.08400 +0.07	6.15	6.04	6.09	1,698,808
15 Aug 14	6.01700 +0.01	6.10	6.00	6.06	941,593
14 Aug 14	6.00900 +0.08	6.05	5.90	5.91	1,370,586
13 Aug 14	5.92500 +0.07	5.95	5.86	5.88	1,521,131
12 Aug 14	5.85700 -0.05	5.95	5.85	5.90	1,234,657
11 Aug 14	5.90700 +0.11	5.94	5.84	5.85	1,551,181
08 Aug 14	5.80000 -0.05	5.87	5.76	5.79	1,969,688
07 Aug 14	5.84900 +0.00	5.99	5.82	5.88	1,889,458
06 Aug 14	5.85200 -0.07	5.94	5.76	5.90	2,304,955
05 Aug 14	5.92400 -0.02	5.97	5.90	5.96	1,611,303
04 Aug 14	5.93900 -0.10	6.07	5.94	6.06	2,289,109
01 Aug 14	6.03900 -0.19	6.22	6.01	6.21	4,195,427
31 Jul 14	6.22500 -0.13	6.38	6.20	6.36	2,649,320
30 Jul 14	6.35700 +0.08	6.39	6.22	6.27	2,006,723
29 Jul 14	6.27800 -0.14	6.38	6.26	6.30	2,900,858
28 Jul 14	6.42000 +0.02	6.46	6.34	6.45	1,384,259
25 Jul 14	6.40400 -0.12	6.51	6.40	6.49	2,054,687
24 Jul 14	6.52400 -0.04	6.56	6.40	6.56	2,577,042
23 Jul 14	6.56000 -0.40	6.90	6.56	6.90	5,410,265
22 Jul 14	6.96000 +0.23	6.99	6.76	6.78	2,444,280
21 Jul 14	6.72700 +0.01	6.80	6.69	6.75	2,144,910
18 Jul 14	6.72000 +0.03	6.73	6.63	6.71	1,542,197
17 Jul 14	6.69100 -0.10	6.81	6.68	6.80	1,719,100
16 Jul 14	6.79500 +0.33	6.84	6.49	6.50	3,942,407
15 Jul 14	6.46100 -0.07	6.58	6.46	6.51	1,131,681
14 Jul 14	6.53200 +0.07	6.59	6.47	6.47	1,123,003
11 Jul 14	6.46000 +0.04	6.56	6.42	6.45	2,771,567
10 Jul 14	6.42400 -0.19	6.63	6.42	6.63	2,146,307
09 Jul 14	6.61100 +0.10	6.66	6.45	6.51	1,770,681
08 Jul 14	6.51200 -0.19	6.72	6.50	6.70	1,845,152
07 Jul 14	6.70000 -0.13	6.86	6.69	6.81	1,040,968
04 Jul 14	6.83300 -0.07	6.95	6.83	6.95	962,587
03 Jul 14	6.90300 +0.09	6.93	6.80	6.84	1,816,788
02 Jul 14	6.81800 -0.02	6.91	6.80	6.84	1,741,255
01 Jul 14	6.84100 +0.29	6.86	6.51	6.53	3,227,749
30 Jun 14	6.55200 -0.06	6.66	6.50	6.59	2,042,122
27 Jun 14	6.61500 -0.03	6.66	6.51	6.64	1,883,098
26 Jun 14	6.64000 -0.13	6.92	6.62	6.81	4,084,928
25 Jun 14	6.77400 -0.07	6.88	6.74	6.80	1,514,222
24 Jun 14	6.84400 +0.00	6.87	6.71	6.86	1,746,150
23 Jun 14	6.84700 -0.07	6.93	6.82	6.87	1,627,378
20 Jun 14	6.91300 -0.10	7.03	6.91	7.03	2,412,812
19 Jun 14	7.01000 -0.02	7.09	6.98	7.05	1,243,834
18 Jun 14	7.03500 -0.12	7.19	7.01	7.17	1,570,260
17 Jun 14	7.15600 +0.12	7.17	7.07	7.07	1,884,447
16 Jun 14	7.04100 -0.07	7.12	7.04	7.10	1,411,932
13 Jun 14	7.11000 +0.00	7.19	7.04	7.12	2,195,296
12 Jun 14	7.11000 -0.03	7.21	7.08	7.18	1,932,947
11 Jun 14	7.14100 -0.10	7.26	7.13	7.24	1,452,311
10 Jun 14	7.24000 +0.11	7.26	7.11	7.11	2,295,014
09 Jun 14	7.12500 +0.04	7.13	7.06	7.07	929,183
06 Jun 14	7.08900 -0.01	7.14	7.07	7.12	1,492,810
05 Jun 14	7.09500 +0.01	7.15	7.06	7.06	1,428,816
04 Jun 14	7.08400 -0.01	7.12	7.04	7.10	1,405,938
03 Jun 14	7.09000 -0.07	7.17	7.07	7.13	1,888,598
02 Jun 14	7.16400 -0.18	7.29	7.11	7.19	2,758,804
30 May 14	7.34000 -0.02	7.42	7.33	7.36	2,206,072
29 May 14	7.36000 +0.10	7.37	7.22	7.24	1,242,548
28 May 14	7.26500 +0.05	7.30	7.17	7.20	1,804,497
27 May 14	7.21000 +0.05	7.25	7.12	7.14	1,814,322
26 May 14	7.15600 +0.26	7.16	6.93	6.95	1,203,906
23 May 14	6.89300 +0.05	6.91	6.81	6.86	1,131,595
22 May 14	6.84000 -0.11	6.91	6.81	6.86	1,777,477
21 May 14	6.95000 +0.02	6.99	6.85	6.92	1,091,394
20 May 14	6.92700 -0.03	7.01	6.87	6.97	1,906,527
19 May 14	6.96200 +0.12	6.99	6.73	6.86	2,356,876
16 May 14	6.84200 -0.03	6.90	6.75	6.85	2,931,250
15 May 14	6.87600 -0.30	7.25	6.86	7.20	3,325,562
14 May 14	7.17400 +0.01	7.18	7.09	7.17	1,907,404
13 May 14	7.16800 +0.06	7.19	7.05	7.13	1,854,872
12 May 14	7.10900 +0.16	7.11	6.93	6.94	2,252,783
09 May 14	6.95000 -0.06	6.99	6.85	6.98	1,635,120
08 May 14	7.01100 +0.20	7.01	6.81	6.81	2,351,122
07 May 14	6.81600 -0.06	6.88	6.80	6.86	1,622,036
06 May 14	6.87500 +0.08	6.89	6.79	6.79	1,314,328
05 May 14	6.79400 -0.07	6.84	6.70	6.84	1,460,841
02 May 14	6.86000 -0.04	6.99	6.84	6.99	2,100,398
30 Apr 14	6.89600 +0.03	6.92	6.84	6.89	3,715,091
29 Apr 14	6.86900 +0.10	6.89	6.61	6.72	4,585,261
28 Apr 14	6.76900 +0.07	6.77	6.67	6.70	2,125,174
25 Apr 14	6.70000 +0.00	6.78	6.65	6.70	1,783,197
24 Apr 14	6.70000 +0.03	6.78	6.66	6.78	2,830,374
23 Apr 14	6.67100 +0.05	6.68	6.57	6.64	1,689,354
22 Apr 14	6.62600 +0.18	6.63	6.44	6.47	2,094,276
17 Apr 14	6.44600 +0.13	6.50	6.29	6.32	1,425,781
16 Apr 14	6.31800 +0.06	6.34	6.25	6.32	1,352,375
15 Apr 14	6.26200 +0.05	6.35	6.21	6.25	2,729,948
14 Apr 14	6.20800 -0.20	6.32	6.18	6.24	4,190,553
11 Apr 14	6.41000 -0.16	6.51	6.39	6.51	3,552,294
10 Apr 14	6.57400 -0.10	6.72	6.57	6.67	1,383,197
09 Apr 14	6.67300 +0.11	6.68	6.55	6.57	2,728,249
08 Apr 14	6.56000 -0.11	6.67	6.49	6.67	2,011,334
07 Apr 14	6.67000 -0.03	6.68	6.58	6.67	2,379,849
04 Apr 14	6.70400 -0.07	6.78	6.68	6.77	2,666,621
03 Apr 14	6.77700 -0.01	6.83	6.71	6.78	1,540,880
02 Apr 14	6.78700 +0.06	6.80	6.73	6.75	1,997,696
01 Apr 14	6.72900 +0.01	6.75	6.66	6.73	1,876,659
31 Mar 14	6.72400 -0.01	6.78	6.68	6.76	2,427,595
28 Mar 14	6.73000 -0.05	6.84	6.70	6.80	1,703,476
27 Mar 14	6.77600 -0.04	6.83	6.73	6.78	2,064,961
26 Mar 14	6.81600 +0.09	6.83	6.71	6.76	1,591,919
25 Mar 14	6.72500 +0.03	6.76	6.68	6.69	2,177,754
24 Mar 14	6.69900 -0.17	6.85	6.67	6.84	1,535,239
21 Mar 14	6.86500 +0.01	6.93	6.84	6.87	3,003,126
20 Mar 14	6.85200 +0.13	6.86	6.67	6.71	1,814,307
19 Mar 14	6.72700 +0.00	6.78	6.70	6.72	1,458,668
18 Mar 14	6.72900 +0.01	6.76	6.66	6.67	2,638,294
17 Mar 14	6.71700 +0.18	6.72	6.52	6.52	2,312,670
14 Mar 14	6.53400 -0.07	6.63	6.44	6.58	3,289,395
13 Mar 14	6.60500 -0.06	6.73	6.61	6.67	3,032,927
12 Mar 14	6.66600 -0.05	6.74	6.61	6.67	2,377,313
11 Mar 14	6.71600 -0.04	6.76	6.68	6.74	2,140,002
10 Mar 14	6.75700 +0.03	6.76	6.66	6.72	2,540,337
07 Mar 14	6.72500 +0.07	6.72	6.65	6.70	3,110,354
06 Mar 14	6.66000 +0.01	6.73	6.61	6.68	2,964,475
05 Mar 14	6.64900 +0.05	6.78	6.59	6.60	3,078,118
04 Mar 14	6.60000 +0.17	6.61	6.47	6.47	3,257,481
03 Mar 14	6.42500 -0.14	6.49	6.34	6.47	2,692,383
28 Feb 14	6.56900 +0.08	6.60	6.48	6.48	2,773,582
27 Feb 14	6.49100 +0.00	6.52	6.38	6.49	2,597,533
26 Feb 14	6.49400 +0.30	6.49	6.19	6.19	4,814,154
25 Feb 14	6.19500 +0.04	6.20	6.11	6.15	2,253,501
24 Feb 14	6.15500 +0.06	6.16	6.07	6.09	2,488,701
21 Feb 14	6.09200 +0.03	6.13	6.06	6.07	1,671,791
20 Feb 14	6.06000 -0.08	6.11	6.01	6.05	3,107,101
19 Feb 14	6.14200 -0.10	6.24	6.11	6.19	2,081,212
18 Feb 14	6.24500 -0.01	6.27	6.17	6.25	1,643,038
17 Feb 14	6.25100 +0.03	6.27	6.15	6.18	1,028,463
14 Feb 14	6.22500 +0.10	6.22	6.11	6.11	1,520,745
13 Feb 14	6.12200 -0.04	6.18	6.04	6.18	2,291,796
12 Feb 14	6.16300 -0.01	6.24	6.12	6.15	3,018,642
11 Feb 14	6.17000 +0.02	6.22	6.12	6.16	2,705,840
10 Feb 14	6.15100 +0.11	6.15	6.04	6.05	2,343,134
07 Feb 14	6.03800 +0.00	6.06	5.99	6.05	1,617,959
06 Feb 14	6.03800 +0.07	6.04	5.95	6.00	1,898,158
05 Feb 14	5.96700 -0.02	6.01	5.90	5.99	3,154,918
04 Feb 14	5.98700 +0.05	6.01	5.82	5.88	2,897,511
03 Feb 14	5.93600 -0.15	6.16	5.94	6.10	3,051,217
31 Jan 14	6.08700 -0.02	6.12	5.99	6.10	3,498,850
30 Jan 14	6.10500 +0.25	6.11	5.85	5.93	5,802,509
29 Jan 14	5.85500 +0.04	5.94	5.72	5.86	5,440,909
28 Jan 14	5.81200 +0.16	5.85	5.50	5.54	5,812,765
27 Jan 14	5.65100 +0.02	5.67	5.57	5.61	3,304,703
24 Jan 14	5.63300 -0.13	5.81	5.61	5.76	2,139,944
23 Jan 14	5.76700 -0.10	5.97	5.74	5.85	3,097,383
22 Jan 14	5.87100 +0.11	5.92	5.77	5.77	2,676,541
21 Jan 14	5.76000 -0.01	5.82	5.75	5.80	1,666,476
20 Jan 14	5.76700 +0.04	5.80	5.72	5.72	1,419,301
17 Jan 14	5.73200 -0.16	5.81	5.70	5.77	4,459,130
16 Jan 14	5.89600 -0.03	5.98	5.86	5.97	2,249,095
15 Jan 14	5.93000 +0.10	6.01	5.86	5.86	3,614,819
14 Jan 14	5.82700 +0.06	5.90	5.66	5.70	3,667,986
13 Jan 14	5.76300 +0.18	5.76	5.58	5.60	3,264,562
10 Jan 14	5.58500 +0.14	5.59	5.46	5.46	3,135,255
09 Jan 14	5.44300 -0.15	5.54	5.44	5.50	3,763,576
08 Jan 14	5.59400 -0.08	5.71	5.58	5.71	3,464,434
07 Jan 14	5.67200 -0.09	5.70	5.59	5.67	2,896,314
06 Jan 14	5.75800 -0.03	5.83	5.75	5.77	2,145,105
03 Jan 14	5.78600 +0.05	5.82	5.72	5.75	1,298,828
02 Jan 14	5.74000 -0.10	5.84	5.70	5.84	3,375,174
31 Dec 13	5.84000 +0.05	5.84	5.78	5.80	334,499
30 Dec 13	5.79400 -0.01	5.83	5.77	5.79	2,340,835
27 Dec 13	5.80100 +0.01	5.83	5.78	5.83	2,247,691
24 Dec 13	5.79600 +0.04	5.85	5.77	5.77	407,600
23 Dec 13	5.75200 +0.16	5.75	5.60	5.64	3,857,846
20 Dec 13	5.59000 +0.19	5.59	5.41	5.42	16,146,580
19 Dec 13	5.40200 -0.02	5.54	5.36	5.46	4,853,854
18 Dec 13	5.42600 +0.16	5.45	5.30	5.30	2,898,653
17 Dec 13	5.26500 -0.08	5.39	5.24	5.35	3,424,201
16 Dec 13	5.34000 -0.03	5.40	5.30	5.35	3,617,133
13 Dec 13	5.37200 -0.08	5.54	5.37	5.45	2,240,847
12 Dec 13	5.45100 -0.16	5.59	5.43	5.57	3,227,110
11 Dec 13	5.60700 -0.07	5.72	5.59	5.64	3,652,771
10 Dec 13	5.67600 +0.23	5.70	5.41	5.43	4,997,747
09 Dec 13	5.45000 -0.07	5.55	5.42	5.47	3,976,523
06 Dec 13	5.52000 -0.10	5.59	5.47	5.57	4,656,587
05 Dec 13	5.61800 -0.07	5.67	5.59	5.65	2,030,556
04 Dec 13	5.68400 +0.05	5.70	5.59	5.65	2,351,729
03 Dec 13	5.63800 -0.16	5.80	5.63	5.78	2,586,519
02 Dec 13	5.79900 +0.01	5.85	5.74	5.82	2,714,500
29 Nov 13	5.79000 -0.07	5.92	5.79	5.89	2,339,666
28 Nov 13	5.85900 -0.02	5.91	5.86	5.88	2,067,927
27 Nov 13	5.88000 -0.04	5.95	5.88	5.95	1,996,442
26 Nov 13	5.92300 +0.03	5.96	5.84	5.89	3,267,554
25 Nov 13	5.88900 +0.09	5.90	5.82	5.83	1,621,694
22 Nov 13	5.80000 -0.01	5.89	5.79	5.85	3,212,461
21 Nov 13	5.81500 -0.08	5.93	5.72	5.89	5,055,329
20 Nov 13	5.89900 +0.24	5.91	5.59	5.65	5,754,474
19 Nov 13	5.66300 -0.01	5.74	5.62	5.67	3,023,476
18 Nov 13	5.67700 +0.16	5.70	5.51	5.54	3,656,058
15 Nov 13	5.52200 +0.05	5.56	5.49	5.50	3,661,108
14 Nov 13	5.47200 -0.14	5.69	5.37	5.68	7,667,218
13 Nov 13	5.61400 +0.06	5.62	5.51	5.51	2,241,431
12 Nov 13	5.55000 -0.10	5.70	5.52	5.64	5,007,410
11 Nov 13	5.65300 +0.06	5.66	5.59	5.59	1,447,767
08 Nov 13	5.59200 -0.09	5.68	5.54	5.65	4,395,459
07 Nov 13	5.67700 +0.02	5.81	5.63	5.67	4,064,319
06 Nov 13	5.66000 -0.03	5.74	5.65	5.72	1,920,155
05 Nov 13	5.69300 -0.05	5.77	5.64	5.76	2,669,934
04 Nov 13	5.74200 +0.09	5.78	5.67	5.69	2,922,688
01 Nov 13	5.65200 -0.04	5.70	5.62	5.69	2,551,560
31 Oct 13	5.69600 +0.05	5.74	5.61	5.66	2,707,907
30 Oct 13	5.65100 -0.11	5.80	5.64	5.77	3,269,593
29 Oct 13	5.75900 +0.17	5.77	5.61	5.61	5,640,961
28 Oct 13	5.59300 +0.03	5.70	5.51	5.58	5,716,283
25 Oct 13	5.56200 -0.10	5.67	5.53	5.60	6,466,305
24 Oct 13	5.65800 -0.15	5.81	5.63	5.79	6,097,983
23 Oct 13	5.80600 -0.57	6.11	5.76	6.00	15,653,280
22 Oct 13	6.37200 -0.14	6.53	6.36	6.39	4,210,594
21 Oct 13	6.50900 +0.18	6.51	6.35	6.35	3,565,416
18 Oct 13	6.33300 -0.07	6.42	6.29	6.42	3,835,008
17 Oct 13	6.40600 -0.08	6.57	6.37	6.51	3,100,197
16 Oct 13	6.49000 -0.17	6.70	6.46	6.66	5,719,909
15 Oct 13	6.65900 -0.07	6.79	6.66	6.79	2,934,031
14 Oct 13	6.73000 -0.08	6.79	6.67	6.77	1,991,348
11 Oct 13	6.81100 +0.05	6.87	6.76	6.80	2,312,439
10 Oct 13	6.76000 +0.16	6.81	6.64	6.65	2,570,336
09 Oct 13	6.60200 -0.08	6.71	6.58	6.69	2,437,580
08 Oct 13	6.68300 -0.06	6.77	6.68	6.74	1,928,392
07 Oct 13	6.74600 +0.02	6.80	6.67	6.72	2,068,644
04 Oct 13	6.72200 -0.02	6.78	6.67	6.73	2,189,957
03 Oct 13	6.74000 -0.04	6.83	6.73	6.79	1,437,989
02 Oct 13	6.77900 -0.03	6.95	6.72	6.81	2,979,579
01 Oct 13	6.80700 -0.01	6.85	6.72	6.79	3,282,674
30 Sep 13	6.81700 -0.19	6.95	6.80	6.93	2,748,139
27 Sep 13	7.00900 -0.01	7.03	6.95	6.96	2,999,403
26 Sep 13	7.01900 -0.05	7.07	6.98	7.05	2,517,710
25 Sep 13	7.06900 +0.07	7.09	6.95	6.95	3,182,975
24 Sep 13	6.99400 +0.00	7.06	6.95	7.00	2,458,016
23 Sep 13	6.99700 -0.04	7.12	6.97	7.04	2,388,205
20 Sep 13	7.03900 -0.03	7.12	7.02	7.07	3,403,944
19 Sep 13	7.07000 +0.08	7.14	7.03	7.12	2,437,272
18 Sep 13	6.98600 -0.01	7.09	6.93	7.01	2,539,166
17 Sep 13	6.99100 -0.13	7.08	6.97	7.05	2,496,303
16 Sep 13	7.12200 +0.22	7.15	6.90	6.90	4,773,569
13 Sep 13	6.90200 +0.09	6.99	6.83	6.83	3,321,584
12 Sep 13	6.81400 +0.36	6.95	6.48	6.50	7,412,527
11 Sep 13	6.45700 -0.10	6.53	6.37	6.53	3,435,361
10 Sep 13	6.55600 -0.01	6.69	6.54	6.61	3,685,725
09 Sep 13	6.56900 +0.11	6.57	6.45	6.45	2,528,333
06 Sep 13	6.45500 +0.11	6.51	6.35	6.37	3,665,178
05 Sep 13	6.34000 +0.10	6.39	6.24	6.26	3,513,209
04 Sep 13	6.24300 -0.08	6.33	6.10	6.33	3,123,360
03 Sep 13	6.32400 +0.05	6.56	6.32	6.49	4,193,280
02 Sep 13	6.27000 +0.23	6.29	6.10	6.13	1,633,540
30 Aug 13	6.04200 -0.20	6.25	6.03	6.17	3,665,939
29 Aug 13	6.24000 +0.04	6.31	6.21	6.21	1,982,745
28 Aug 13	6.20000 -0.02	6.23	6.05	6.15	3,244,151
27 Aug 13	6.22000 -0.20	6.46	6.18	6.38	3,083,354
26 Aug 13	6.42400 -0.14	6.55	6.39	6.53	1,015,576
23 Aug 13	6.56000 +0.01	6.60	6.52	6.57	1,690,484
22 Aug 13	6.55300 +0.13	6.58	6.45	6.47	3,075,287
21 Aug 13	6.42100 +0.10	6.46	6.31	6.38	3,048,896
20 Aug 13	6.32500 -0.05	6.35	6.24	6.35	2,388,043
19 Aug 13	6.37100 +0.01	6.43	6.34	6.35	1,391,000
16 Aug 13	6.36500 -0.03	6.38	6.26	6.30	2,576,495
15 Aug 13	6.39500 -0.10	6.47	6.32	6.47	1,117,288
14 Aug 13	6.49100 +0.09	6.49	6.40	6.44	1,603,052
13 Aug 13	6.39700 +0.07	6.47	6.36	6.39	1,576,360
12 Aug 13	6.33200 -0.04	6.41	6.29	6.40	2,542,207
09 Aug 13	6.37600 -0.15	6.54	6.36	6.53	3,182,897
08 Aug 13	6.52400 +0.01	6.55	6.48	6.52	1,946,140
07 Aug 13	6.51000 -0.02	6.60	6.46	6.52	1,774,763
06 Aug 13	6.53400 -0.06	6.63	6.46	6.57	1,840,723
05 Aug 13	6.58900 +0.04	6.65	6.56	6.60	1,497,970
02 Aug 13	6.55400 -0.02	6.60	6.53	6.58	1,749,582
01 Aug 13	6.57000 +0.11	6.61	6.48	6.52	2,394,695
31 Jul 13	6.46100 -0.03	6.52	6.42	6.52	3,121,058
30 Jul 13	6.49300 +0.14	6.51	6.35	6.38	2,859,997
29 Jul 13	6.35000 -0.22	6.59	6.35	6.56	3,820,997
26 Jul 13	6.56500 -0.04	6.69	6.53	6.69	3,346,780
25 Jul 13	6.60900 +0.09	6.67	6.54	6.54	4,005,344
24 Jul 13	6.52100 -0.21	6.85	6.51	6.70	10,955,280
23 Jul 13	6.73500 -0.78	7.26	6.70	7.24	10,270,430
22 Jul 13	7.51800 -0.02	7.62	7.46	7.52	2,465,669
19 Jul 13	7.53500 -0.06	7.60	7.46	7.52	3,260,022
18 Jul 13	7.59300 +0.09	7.61	7.39	7.47	2,467,044
17 Jul 13	7.50600 +0.11	7.57	7.34	7.47	1,867,316
16 Jul 13	7.40000 -0.15	7.52	7.37	7.52	1,967,998
15 Jul 13	7.54800 +0.14	7.57	7.40	7.40	1,977,235
12 Jul 13	7.40500 +0.22	7.48	7.18	7.22	2,854,513
11 Jul 13	7.18400 -0.05	7.31	7.11	7.31	2,200,817
10 Jul 13	7.22900 +0.09	7.23	7.03	7.11	2,423,805
09 Jul 13	7.14200 -0.17	7.36	6.79	7.10	2,869,932
08 Jul 13	7.31700 +0.07	7.42	7.28	7.29	1,897,070
05 Jul 13	7.25200 -0.08	7.43	7.24	7.32	1,815,233
04 Jul 13	7.33300 +0.14	7.36	7.13	7.23	2,374,038
03 Jul 13	7.19300 +0.18	7.20	6.90	6.92	4,289,807
02 Jul 13	7.01400 +0.06	7.02	6.84	6.95	2,085,403
01 Jul 13	6.95100 +0.03	6.99	6.77	6.94	2,046,811
28 Jun 13	6.92100 -0.13	7.05	6.84	7.03	2,935,507
27 Jun 13	7.04800 +0.06	7.09	6.93	6.99	2,963,524
26 Jun 13	6.98800 +0.27	6.99	6.73	6.74	3,477,524
25 Jun 13	6.72200 +0.09	6.78	6.63	6.69	2,683,109
24 Jun 13	6.62900 -0.22	6.86	6.61	6.80	2,947,290
21 Jun 13	6.84500 -0.23	7.15	6.84	7.03	3,569,729
20 Jun 13	7.07400 -0.37	7.34	7.07	7.31	3,379,977
19 Jun 13	7.44200 +0.05	7.55	7.36	7.47	2,138,828
18 Jun 13	7.38900 +0.07	7.48	7.25	7.26	2,959,004
17 Jun 13	7.32100 +0.16	7.35	7.16	7.26	2,542,703
14 Jun 13	7.16200 +0.02	7.27	7.10	7.18	2,577,359
13 Jun 13	7.14700 +0.07	7.15	6.82	6.96	2,643,659
12 Jun 13	7.07700 -0.21	7.30	7.06	7.27	2,308,109
11 Jun 13	7.28400 +0.01	7.42	7.11	7.28	3,598,033
10 Jun 13	7.27600 -0.02	7.37	7.21	7.27	1,818,349
07 Jun 13	7.29300 +0.01	7.36	7.05	7.36	4,728,052
06 Jun 13	7.28400 -0.13	7.48	7.28	7.44	2,697,154
05 Jun 13	7.41500 -0.05	7.63	7.41	7.45	3,631,141
04 Jun 13	7.47000 +0.32	7.53	7.35	7.35	5,190,990
03 Jun 13	7.15000 -0.11	7.35	7.15	7.17	2,861,797
31 May 13	7.26200 -0.08	7.40	7.19	7.40	3,791,553
30 May 13	7.33900 +0.15	7.47	7.16	7.16	3,878,763
29 May 13	7.18700 -0.19	7.32	7.14	7.25	3,675,296
28 May 13	7.38100 +0.12	7.52	7.36	7.36	3,671,196
27 May 13	7.26100 +0.07	7.28	7.16	7.21	867,676
24 May 13	7.18900 -0.12	7.37	7.16	7.36	2,364,189
23 May 13	7.30700 -0.24	7.42	7.18	7.32	3,470,118
22 May 13	7.55100 -0.13	7.69	7.48	7.62	3,453,803
21 May 13	7.67700 +0.16	7.69	7.43	7.51	3,946,558
20 May 13	7.52000 +0.20	7.63	7.40	7.41	2,941,653
17 May 13	7.32000 +0.10	7.34	7.10	7.19	4,325,005
16 May 13	7.22200 +0.01	7.27	7.13	7.19	3,871,734
15 May 13	7.21000 +0.16	7.21	7.02	7.06	2,466,595
14 May 13	7.05100 -0.01	7.10	6.96	7.09	2,373,811
13 May 13	7.06300 -0.13	7.24	6.95	7.20	2,501,449
10 May 13	7.19600 +0.15	7.20	7.06	7.11	1,701,703
09 May 13	7.04800 -0.08	7.15	7.01	7.13	2,077,042
08 May 13	7.13200 +0.32	7.14	6.79	6.80	2,986,800
07 May 13	6.80800 +0.10	6.85	6.70	6.70	2,690,717
06 May 13	6.71200 +0.01	6.75	6.64	6.71	1,141,207
03 May 13	6.69900 +0.01	6.70	6.58	6.69	3,459,092
02 May 13	6.68900 +0.09	6.72	6.55	6.56	3,414,782
30 Apr 13	6.60100 +0.14	6.60	6.47	6.53	3,651,641
29 Apr 13	6.46000 +0.06	6.54	6.38	6.40	3,436,044
26 Apr 13	6.40400 -0.02	6.45	6.35	6.44	3,828,858
25 Apr 13	6.42100 +0.10	6.50	6.20	6.30	3,460,081
24 Apr 13	6.32400 +0.22	6.32	6.07	6.13	4,934,769
23 Apr 13	6.10200 +0.49	6.16	5.61	5.63	8,761,688
22 Apr 13	5.61000 +0.07	5.71	5.55	5.58	3,433,109
19 Apr 13	5.53900 +0.01	5.67	5.51	5.65	3,923,493
18 Apr 13	5.53000 -0.06	5.67	5.52	5.61	4,422,846
17 Apr 13	5.59000 -0.33	5.88	5.55	5.85	7,412,983
16 Apr 13	5.91900 -0.01	5.92	5.82	5.85	3,685,233
15 Apr 13	5.93000 -0.02	5.97	5.90	5.95	3,278,006
12 Apr 13	5.95100 -0.19	6.08	5.94	6.08	4,807,261
11 Apr 13	6.13800 +0.20	6.14	5.94	5.94	2,917,283
10 Apr 13	5.94000 +0.18	5.94	5.78	5.79	4,067,089
09 Apr 13	5.76500 +0.03	5.81	5.74	5.75	2,913,318
08 Apr 13	5.73000 -0.04	5.88	5.73	5.83	2,754,790
05 Apr 13	5.77000 -0.13	5.97	5.72	5.96	4,417,800
04 Apr 13	5.90000 -0.27	6.17	5.88	6.16	5,325,514
03 Apr 13	6.17000 +0.01	6.20	6.06	6.09	3,274,235
02 Apr 13	6.16100 +0.16	6.25	6.07	6.14	5,171,153
28 Mar 13	6.00000 -0.09	6.08	5.97	6.07	3,521,084
27 Mar 13	6.08900 -0.16	6.28	6.05	6.28	3,171,373
26 Mar 13	6.24800 +0.05	6.28	6.13	6.20	3,109,250
25 Mar 13	6.19600 +0.10	6.20	6.10	6.18	4,050,847
22 Mar 13	6.09700 -0.08	6.21	6.10	6.20	2,981,417
21 Mar 13	6.18000 -0.14	6.31	6.12	6.28	2,950,902
20 Mar 13	6.32500 +0.06	6.35	6.25	6.30	3,083,929
19 Mar 13	6.26800 +0.08	6.30	6.17	6.20	4,667,828
18 Mar 13	6.19000 +0.30	6.20	5.74	5.80	6,301,272
15 Mar 13	5.88500 -0.04	5.97	5.85	5.92	3,046,805
14 Mar 13	5.92800 +0.09	5.95	5.86	5.89	2,780,694
13 Mar 13	5.84000 +0.02	5.93	5.78	5.87	5,192,649
12 Mar 13	5.82500 -0.27	6.14	5.78	6.06	7,337,303
11 Mar 13	6.09000 -0.08	6.16	6.05	6.12	2,590,574
08 Mar 13	6.17300 +0.12	6.20	6.11	6.11	5,093,312
07 Mar 13	6.05700 -0.09	6.20	6.05	6.16	3,405,520
06 Mar 13	6.15000 -0.07	6.26	6.15	6.26	3,327,506
05 Mar 13	6.22100 +0.07	6.29	6.22	6.24	4,350,421
04 Mar 13	6.15300 +0.08	6.20	5.96	6.02	3,222,145
01 Mar 13	6.07600 -0.03	6.13	6.00	6.09	2,192,540
28 Feb 13	6.10700 -0.04	6.18	6.01	6.18	2,734,598
27 Feb 13	6.15000 +0.24	6.16	5.90	5.92	3,827,805
26 Feb 13	5.90600 -0.18	5.99	5.84	5.87	3,344,812
25 Feb 13	6.09000 +0.07	6.27	6.02	6.04	4,348,647
22 Feb 13	6.02300 +0.00	6.12	6.00	6.08	3,062,511
21 Feb 13	6.01900 -0.22	6.19	6.02	6.19	4,003,714
20 Feb 13	6.24000 -0.01	6.33	6.21	6.27	1,928,397
19 Feb 13	6.25000 +0.01	6.31	6.19	6.19	2,866,421
18 Feb 13	6.23500 -0.13	6.38	6.22	6.31	2,005,028
15 Feb 13	6.36900 -0.09	6.43	6.34	6.43	3,018,399
14 Feb 13	6.45900 +0.02	6.49	6.33	6.39	2,969,085
13 Feb 13	6.43500 +0.01	6.46	6.36	6.40	1,901,224
12 Feb 13	6.42600 +0.12	6.43	6.26	6.32	2,626,478
11 Feb 13	6.30400 -0.05	6.35	6.26	6.33	2,144,112
08 Feb 13	6.35700 +0.13	6.37	6.24	6.25	2,083,838
07 Feb 13	6.22900 -0.15	6.40	6.22	6.38	3,686,924
06 Feb 13	6.38200 +0.02	6.42	6.22	6.35	4,231,070
05 Feb 13	6.35900 -0.11	6.50	6.32	6.43	4,266,180
04 Feb 13	6.46800 -0.17	6.69	6.47	6.64	4,715,040
01 Feb 13	6.64200 +0.30	6.70	6.45	6.49	10,364,090
31 Jan 13	6.34000 +0.21	6.57	5.92	6.04	12,094,640
30 Jan 13	6.12600 -0.09	6.35	6.13	6.22	4,367,459
29 Jan 13	6.21500 -0.14	6.35	6.22	6.34	4,374,660
28 Jan 13	6.36000 -0.06	6.43	6.29	6.39	6,577,940
25 Jan 13	6.42000 +0.26	6.47	6.29	6.34	8,830,839
24 Jan 13	6.15800 +0.04	6.19	6.02	6.05	3,698,700
23 Jan 13	6.11700 -0.09	6.30	6.12	6.18	3,601,361
22 Jan 13	6.20800 -0.04	6.28	6.12	6.22	2,888,625
21 Jan 13	6.25000 -0.02	6.33	6.20	6.30	3,109,241
18 Jan 13	6.27200 +0.04	6.27	6.11	6.22	3,698,746
17 Jan 13	6.23000 +0.23	6.24	5.96	5.97	3,954,925
16 Jan 13	6.00000 +0.03	6.02	5.88	5.96	2,477,669
15 Jan 13	5.97100 +0.05	5.99	5.84	5.92	3,197,891
14 Jan 13	5.92600 -0.04	6.07	5.91	5.98	2,407,682
11 Jan 13	5.96200 -0.07	6.14	5.94	6.09	3,387,219
10 Jan 13	6.02900 +0.12	6.32	5.90	5.92	8,747,813
09 Jan 13	5.90600 +0.06	5.94	5.86	5.89	4,086,773
08 Jan 13	5.85000 +0.13	5.86	5.69	5.71	5,425,235
07 Jan 13	5.71500 +0.14	5.74	5.54	5.59	3,360,560
04 Jan 13	5.57900 -0.08	5.74	5.55	5.70	3,717,588
03 Jan 13	5.66000 +0.07	5.72	5.58	5.58	2,490,185
02 Jan 13	5.58800 +0.22	5.59	5.46	5.46	3,425,231
31 Dec 12	5.36800 +0.02	5.37	5.25	5.25	1,021,706
28 Dec 12	5.34700 +0.02	5.37	5.30	5.32	1,146,294
27 Dec 12	5.32400 -0.06	5.45	5.32	5.39	2,033,096
24 Dec 12	5.38400 +0.01	5.44	5.34	5.44	498,670
21 Dec 12	5.37600 -0.02	5.39	5.30	5.35	3,856,860
20 Dec 12	5.39200 +0.03	5.41	5.16	5.16	4,516,318
19 Dec 12	5.36000 +0.08	5.39	5.27	5.31	2,402,521
18 Dec 12	5.28000 -0.01	5.35	5.18	5.34	5,149,470
17 Dec 12	5.29500 +0.01	5.35	5.24	5.30	2,128,934
14 Dec 12	5.28000 +0.04	5.30	5.22	5.26	2,776,992
13 Dec 12	5.24000 -0.01	5.26	5.16	5.22	3,657,886
12 Dec 12	5.24800 +0.03	5.25	5.13	5.22	2,894,155
11 Dec 12	5.22000 +0.00	5.28	5.16	5.25	4,923,009
10 Dec 12	5.22000 +0.22	5.44	5.06	5.25	9,764,106
07 Dec 12	5.00000 -0.07	5.08	4.94	5.05	3,729,506
06 Dec 12	5.06800 +0.07	5.09	4.96	5.02	3,633,776
05 Dec 12	4.99500 +0.15	4.99	4.85	4.90	4,263,080
04 Dec 12	4.84000 +0.02	4.85	4.76	4.80	1,746,597
03 Dec 12	4.82000 -0.08	4.96	4.81	4.92	2,819,540
30 Nov 12	4.90000 +0.09	4.92	4.78	4.79	5,536,345
29 Nov 12	4.80600 +0.19	4.81	4.66	4.66	5,610,926
28 Nov 12	4.62100 -0.07	4.67	4.53	4.67	3,170,195
27 Nov 12	4.69100 +0.12	4.69	4.48	4.62	3,743,121
26 Nov 12	4.56700 -0.11	4.71	4.57	4.62	1,986,440
23 Nov 12	4.67800 +0.06	4.68	4.57	4.66	2,129,560
22 Nov 12	4.61500 -0.01	4.68	4.60	4.64	2,574,141
21 Nov 12	4.62500 +0.07	4.64	4.47	4.53	3,485,642
20 Nov 12	4.55400 -0.05	4.61	4.49	4.56	2,133,832
19 Nov 12	4.60200 +0.37	4.60	4.30	4.33	3,478,519
16 Nov 12	4.23400 -0.10	4.33	4.20	4.22	4,580,837
15 Nov 12	4.33200 -0.10	4.42	4.31	4.40	2,283,995
14 Nov 12	4.43100 +0.04	4.52	4.35	4.36	3,582,804
13 Nov 12	4.38800 +0.07	4.39	4.25	4.29	3,430,644
12 Nov 12	4.31400 -0.06	4.38	4.30	4.37	1,702,838
09 Nov 12	4.37500 -0.01	4.42	4.32	4.38	1,723,735
08 Nov 12	4.38100 +0.00	4.49	4.37	4.45	2,763,398
07 Nov 12	4.38500 -0.33	4.73	4.39	4.71	5,054,434
06 Nov 12	4.71600 +0.13	4.72	4.59	4.63	2,729,590
05 Nov 12	4.58700 -0.08	4.65	4.55	4.64	1,882,412
02 Nov 12	4.66300 -0.01	4.71	4.60	4.68	2,167,917
01 Nov 12	4.67000 +0.13	4.70	4.51	4.52	2,235,327
31 Oct 12	4.53700 -0.06	4.72	4.51	4.62	2,888,873
30 Oct 12	4.60000 +0.01	4.65	4.59	4.59	1,924,646
29 Oct 12	4.59000 -0.04	4.65	4.52	4.64	2,374,370
26 Oct 12	4.63400 -0.07	4.68	4.57	4.65	3,475,936
25 Oct 12	4.70200 -0.12	4.88	4.70	4.80	3,075,864
24 Oct 12	4.82100 +0.17	4.89	4.46	4.49	6,731,753
23 Oct 12	4.65100 -0.13	4.81	4.61	4.77	3,351,315
22 Oct 12	4.77800 +0.00	4.88	4.72	4.78	2,368,969
19 Oct 12	4.77500 -0.17	4.94	4.76	4.93	3,084,921
18 Oct 12	4.94900 +0.06	5.10	4.86	4.91	4,749,539
17 Oct 12	4.88800 +0.19	4.89	4.70	4.72	4,185,945
16 Oct 12	4.70100 +0.09	4.73	4.63	4.66	5,038,104
15 Oct 12	4.60800 -0.07	4.75	4.59	4.65	4,277,544
12 Oct 12	4.67300 +0.28	5.24	4.30	4.34	22,420,528
11 Oct 12	4.39100 +0.00	4.43	4.32	4.35	2,058,603
10 Oct 12	4.38800 -0.05	4.54	4.36	4.51	2,401,223
09 Oct 12	4.44000 +0.13	4.55	4.35	4.35	5,269,274
08 Oct 12	4.31300 -0.13	4.43	4.31	4.42	2,092,629
05 Oct 12	4.44800 +0.16	4.50	4.31	4.33	2,622,643
04 Oct 12	4.28800 -0.05	4.38	4.29	4.35	1,836,646
03 Oct 12	4.34200 +0.00	4.37	4.28	4.32	1,441,908
02 Oct 12	4.34000 -0.05	4.41	4.31	4.34	2,245,921
01 Oct 12	4.38900 +0.20	4.40	4.17	4.18	3,732,692
28 Sep 12	4.19300 -0.12	4.41	4.18	4.38	3,806,488
27 Sep 12	4.31700 +0.04	4.38	4.26	4.32	2,886,584
26 Sep 12	4.27900 -0.17	4.42	4.25	4.37	3,217,988
25 Sep 12	4.45300 -0.07	4.59	4.40	4.52	4,530,978
24 Sep 12	4.52600 -0.20	4.69	4.52	4.69	2,304,769
21 Sep 12	4.72900 +0.04	4.75	4.62	4.71	4,560,334
20 Sep 12	4.68700 -0.06	4.81	4.65	4.72	2,722,779
19 Sep 12	4.75000 -0.09	4.92	4.73	4.87	3,332,282
18 Sep 12	4.84000 -0.21	5.00	4.80	4.98	5,002,648
17 Sep 12	5.05400 -0.12	5.16	5.03	5.15	2,931,669
14 Sep 12	5.17300 +0.25	5.17	5.00	5.02	6,461,682
13 Sep 12	4.91900 +0.07	4.92	4.76	4.86	4,248,398
12 Sep 12	4.84900 +0.21	4.86	4.60	4.63	7,279,451
11 Sep 12	4.63700 +0.20	4.64	4.36	4.38	6,010,045
10 Sep 12	4.43200 -0.13	4.55	4.43	4.53	2,763,630
07 Sep 12	4.56000 +0.08	4.62	4.50	4.50	6,171,153
06 Sep 12	4.48400 +0.09	4.50	4.35	4.40	3,754,496
05 Sep 12	4.39900 -0.23	4.50	4.36	4.47	5,913,446
04 Sep 12	4.62500 -0.09	4.76	4.63	4.72	1,443,851
03 Sep 12	4.71000 -0.01	4.73	4.65	4.65	1,708,402
31 Aug 12	4.71700 +0.08	4.78	4.62	4.65	3,752,447
30 Aug 12	4.64000 -0.06	4.69	4.61	4.69	1,503,363
29 Aug 12	4.70300 +0.08	4.70	4.61	4.63	2,832,862
28 Aug 12	4.62000 -0.10	4.72	4.62	4.70	1,618,439
27 Aug 12	4.72200 +0.05	4.80	4.68	4.70	1,715,370
24 Aug 12	4.67700 -0.05	4.74	4.63	4.74	2,070,104
23 Aug 12	4.73100 -0.03	4.84	4.69	4.79	2,242,269
22 Aug 12	4.76000 -0.06	4.83	4.75	4.79	2,072,063
21 Aug 12	4.82000 +0.04	4.87	4.78	4.79	1,969,844
20 Aug 12	4.78100 -0.16	4.94	4.73	4.90	3,678,153
17 Aug 12	4.94500 -0.05	5.07	4.95	5.03	3,111,699
16 Aug 12	4.99900 +0.20	5.00	4.82	4.84	3,033,840
15 Aug 12	4.80300 -0.01	4.87	4.78	4.87	861,961
14 Aug 12	4.81200 +0.03	4.89	4.79	4.84	2,967,849
13 Aug 12	4.78000 -0.14	4.92	4.76	4.92	2,767,079
10 Aug 12	4.92000 +0.05	4.93	4.79	4.85	3,440,178
09 Aug 12	4.86700 +0.09	4.87	4.74	4.79	2,864,142
08 Aug 12	4.77600 +0.01	4.79	4.71	4.74	2,313,816
07 Aug 12	4.76300 +0.11	4.78	4.62	4.66	3,008,119
06 Aug 12	4.65800 +0.04	4.70	4.54	4.62	2,834,764
03 Aug 12	4.61500 +0.31	4.61	4.29	4.31	4,492,280
02 Aug 12	4.30400 -0.15	4.59	4.30	4.43	5,236,047
01 Aug 12	4.45200 +0.03	4.51	4.35	4.37	3,669,484
31 Jul 12	4.42300 +0.05	4.51	4.31	4.38	4,772,928
30 Jul 12	4.37300 +0.15	4.38	4.23	4.25	3,062,245
27 Jul 12	4.21900 +0.17	4.23	3.99	4.09	3,664,225
26 Jul 12	4.05100 +0.09	4.11	3.85	3.96	5,265,544
25 Jul 12	3.96500 +0.20	3.97	3.71	3.75	5,703,913
24 Jul 12	3.76400 -0.15	3.92	3.68	3.83	5,175,483
23 Jul 12	3.91000 -0.06	3.98	3.83	3.92	4,721,559
20 Jul 12	3.97400 -0.20	4.17	3.97	4.16	6,934,406
19 Jul 12	4.17100 +0.09	4.21	4.03	4.08	5,640,392
18 Jul 12	4.07600 +0.28	4.08	3.78	3.80	5,032,139
17 Jul 12	3.80100 -0.05	3.89	3.78	3.85	2,670,424
16 Jul 12	3.85500 -0.01	3.90	3.83	3.87	2,393,561
13 Jul 12	3.86600 -0.01	3.92	3.82	3.92	2,685,236
12 Jul 12	3.87600 -0.04	3.95	3.84	3.90	2,853,214
11 Jul 12	3.91100 -0.10	4.02	3.91	4.01	4,840,887
10 Jul 12	4.01100 -0.05	4.21	4.01	4.02	6,769,102
09 Jul 12	4.06000 -0.07	4.15	4.05	4.14	3,068,258
06 Jul 12	4.13300 -0.20	4.36	4.13	4.31	3,060,895
05 Jul 12	4.33100 -0.05	4.45	4.26	4.38	4,193,433
04 Jul 12	4.38300 +0.04	4.39	4.27	4.33	2,079,381
03 Jul 12	4.33900 +0.03	4.37	4.29	4.33	2,925,411
02 Jul 12	4.31200 -0.01	4.39	4.27	4.34	3,928,386
29 Jun 12	4.32400 +0.21	4.33	4.16	4.24	5,334,123
28 Jun 12	4.11800 +0.09	4.13	3.97	4.08	5,003,619
27 Jun 12	4.03100 +0.01	4.07	3.94	4.05	5,473,119
26 Jun 12	4.02100 -0.22	4.25	3.98	4.20	6,603,046
25 Jun 12	4.24100 -0.19	4.40	4.24	4.37	4,096,766
22 Jun 12	4.43000 -0.09	4.53	4.41	4.43	3,715,820
21 Jun 12	4.51500 -0.05	4.64	4.45	4.50	3,924,353
20 Jun 12	4.56900 +0.16	4.57	4.36	4.40	3,756,435
19 Jun 12	4.41100 +0.15	4.43	4.22	4.23	3,627,135
18 Jun 12	4.25900 +0.12	4.29	4.14	4.21	4,198,772
15 Jun 12	4.13700 +0.13	4.14	4.02	4.05	5,958,690
14 Jun 12	4.00600 -0.11	4.09	3.96	4.09	4,914,230
13 Jun 12	4.12000 +0.00	4.18	4.02	4.13	3,881,746
12 Jun 12	4.11900 -0.01	4.14	4.02	4.11	3,882,634
11 Jun 12	4.12800 -0.10	4.39	4.13	4.35	3,932,294
08 Jun 12	4.22700 -0.03	4.27	4.09	4.18	4,082,020
07 Jun 12	4.25800 +0.15	4.32	4.10	4.18	4,214,229
06 Jun 12	4.11200 +0.06	4.15	4.05	4.06	5,369,994
05 Jun 12	4.04800 +0.04	4.06	3.92	4.01	3,048,157
04 Jun 12	4.00600 +0.02	4.06	3.72	3.81	4,871,828
01 Jun 12	3.98300 -0.14	4.15	3.91	4.13	7,588,136
31 May 12	4.11900 +0.05	4.21	4.06	4.15	5,276,681
30 May 12	4.07400 -0.09	4.22	4.05	4.12	4,019,397
29 May 12	4.16000 +0.11	4.21	4.09	4.12	3,566,342
28 May 12	4.05400 +0.00	4.16	4.03	4.14	1,523,234
25 May 12	4.05100 -0.04	4.16	3.98	4.08	2,950,215
24 May 12	4.09500 +0.01	4.19	4.08	4.13	4,928,802
23 May 12	4.08900 +0.04	4.17	3.91	3.92	9,164,155
22 May 12	4.05000 +0.32	4.06	3.78	3.80	9,696,403
21 May 12	3.72900 +0.05	3.79	3.64	3.64	3,779,174
18 May 12	3.67700 -0.05	3.77	3.64	3.71	4,058,852
17 May 12	3.72300 -0.21	3.98	3.71	3.91	5,890,302
16 May 12	3.93500 +0.06	3.97	3.81	3.86	3,950,558
15 May 12	3.87700 +0.01	4.01	3.82	3.92	4,439,969
14 May 12	3.86300 -0.23	4.04	3.86	4.01	4,303,349
11 May 12	4.09600 -0.02	4.12	3.99	4.10	3,764,368
10 May 12	4.11600 +0.07	4.17	3.95	4.10	4,444,785
09 May 12	4.04300 +0.02	4.12	3.94	4.07	5,642,917
08 May 12	4.02500 -0.22	4.26	3.99	4.25	4,234,598
07 May 12	4.24500 +0.11	4.27	4.02	4.11	4,012,643
04 May 12	4.13600 -0.19	4.33	4.12	4.29	3,609,609
03 May 12	4.32900 -0.01	4.47	4.30	4.43	5,112,418
02 May 12	4.33900 +0.05	4.58	4.32	4.54	5,141,343
30 Apr 12	4.28500 -0.22	4.50	4.28	4.49	3,811,880
27 Apr 12	4.50900 -0.01	4.54	4.40	4.45	4,612,829
26 Apr 12	4.51600 +0.04	4.64	4.46	4.53	6,005,521
25 Apr 12	4.47200 +0.08	4.56	4.41	4.44	6,184,131
24 Apr 12	4.39300 +0.08	4.53	4.31	4.45	9,839,933
23 Apr 12	4.30900 -0.69	4.93	4.25	4.93	13,945,550
20 Apr 12	4.99900 -0.07	5.10	4.93	5.09	5,327,561
19 Apr 12	5.07100 -0.17	5.34	5.07	5.23	5,875,613
18 Apr 12	5.24000 -0.04	5.36	5.20	5.27	5,515,052
17 Apr 12	5.28000 +0.10	5.30	5.03	5.13	4,734,697
16 Apr 12	5.18000 -0.03	5.32	5.18	5.21	4,208,087
13 Apr 12	5.20900 -0.28	5.49	5.19	5.44	5,835,560
12 Apr 12	5.48800 +0.21	5.55	5.30	5.34	8,494,711
11 Apr 12	5.27700 -0.06	5.41	5.19	5.29	9,816,071
10 Apr 12	5.33400 -0.45	5.66	5.33	5.60	6,865,153
05 Apr 12	5.78000 +0.18	5.83	5.61	5.74	5,710,360
04 Apr 12	5.60000 -0.31	5.86	5.60	5.80	6,262,364
03 Apr 12	5.90600 -0.17	6.10	5.91	6.10	4,320,112
02 Apr 12	6.08000 -0.05	6.18	5.93	6.14	5,049,190
30 Mar 12	6.12700 +0.03	6.21	6.01	6.17	4,600,825
29 Mar 12	6.09900 -0.08	6.25	6.09	6.18	4,723,037
28 Mar 12	6.17800 +0.03	6.29	6.14	6.19	5,663,917
27 Mar 12	6.15100 -0.25	6.43	6.11	6.43	7,301,246
26 Mar 12	6.39800 +0.03	6.40	6.23	6.38	3,721,775
23 Mar 12	6.36600 +0.11	6.46	6.25	6.34	4,521,045
22 Mar 12	6.25200 +0.09	6.29	6.09	6.19	5,921,997
21 Mar 12	6.16500 +0.02	6.29	6.08	6.22	4,584,664
20 Mar 12	6.14100 -0.04	6.20	6.01	6.20	4,071,126
19 Mar 12	6.18300 -0.04	6.28	6.16	6.21	3,454,455
16 Mar 12	6.22000 -0.15	6.34	6.17	6.31	5,974,425
15 Mar 12	6.37200 +0.34	6.37	6.09	6.09	9,753,788
14 Mar 12	6.03500 +0.18	6.09	5.86	5.87	5,756,828
13 Mar 12	5.85800 +0.06	5.86	5.76	5.83	4,520,756
12 Mar 12	5.79500 -0.02	5.86	5.73	5.79	3,284,100
09 Mar 12	5.81800 +0.18	5.87	5.54	5.64	8,099,370
08 Mar 12	5.63800 +0.30	5.66	5.43	5.46	7,141,941
07 Mar 12	5.34300 +0.16	5.37	5.17	5.19	4,755,075
06 Mar 12	5.18600 -0.28	5.43	5.19	5.42	6,075,783
05 Mar 12	5.46500 -0.05	5.52	5.36	5.50	4,346,864
02 Mar 12	5.51900 -0.05	5.66	5.49	5.56	3,950,861
01 Mar 12	5.57000 -0.03	5.69	5.54	5.57	3,399,018
29 Feb 12	5.60100 -0.12	5.74	5.55	5.68	4,641,004
28 Feb 12	5.71800 +0.37	5.75	5.37	5.41	9,944,826
27 Feb 12	5.35000 -0.10	5.41	5.19	5.41	4,564,432
24 Feb 12	5.45300 +0.05	5.51	5.34	5.40	3,709,510
23 Feb 12	5.40700 -0.11	5.59	5.36	5.49	4,654,002
22 Feb 12	5.52100 -0.12	5.65	5.52	5.56	4,927,431
21 Feb 12	5.64000 -0.05	5.71	5.59	5.67	6,381,909
20 Feb 12	5.69200 +0.33	5.71	5.31	5.33	8,327,522
17 Feb 12	5.36000 +0.16	5.39	5.24	5.24	4,319,856
16 Feb 12	5.19500 -0.07	5.24	5.15	5.21	3,953,833
15 Feb 12	5.26400 +0.14	5.32	5.16	5.16	6,744,403
14 Feb 12	5.12800 +0.01	5.19	5.09	5.12	4,017,267
13 Feb 12	5.11700 +0.00	5.22	5.09	5.15	2,416,072
10 Feb 12	5.11600 -0.03	5.26	5.10	5.12	3,969,471
09 Feb 12	5.14300 +0.01	5.26	5.12	5.19	4,008,292
08 Feb 12	5.12900 -0.03	5.20	5.12	5.19	2,633,108
07 Feb 12	5.16000 -0.08	5.27	5.09	5.25	2,742,573
06 Feb 12	5.24100 -0.07	5.31	5.22	5.28	2,119,356
03 Feb 12	5.31600 +0.03	5.35	5.27	5.30	3,157,364
02 Feb 12	5.28900 -0.06	5.39	5.26	5.37	3,746,389
01 Feb 12	5.35300 +0.27	5.35	5.11	5.13	4,565,948
31 Jan 12	5.08000 -0.12	5.28	5.08	5.24	3,305,582
30 Jan 12	5.19600 -0.18	5.31	5.16	5.29	2,902,479
27 Jan 12	5.37800 +0.09	5.42	5.25	5.31	3,322,778
26 Jan 12	5.29100 +0.12	5.32	5.17	5.22	3,029,178
25 Jan 12	5.16900 -0.13	5.34	5.11	5.28	4,598,907
24 Jan 12	5.30000 -0.33	5.45	5.18	5.25	7,747,191
23 Jan 12	5.62800 +0.04	5.68	5.57	5.65	3,763,033
20 Jan 12	5.59000 -0.04	5.71	5.55	5.67	3,337,517
19 Jan 12	5.62600 +0.04	5.83	5.56	5.61	5,520,382
18 Jan 12	5.58800 +0.29	5.59	5.35	5.35	6,923,976
17 Jan 12	5.30000 -0.02	5.47	5.29	5.35	5,676,161
16 Jan 12	5.32300 +0.36	5.34	4.90	4.95	3,283,974
13 Jan 12	4.96800 -0.04	5.10	4.90	5.08	2,489,184
12 Jan 12	5.00900 +0.09	5.11	4.96	4.97	2,865,539
11 Jan 12	4.92200 -0.14	5.11	4.91	5.02	5,340,901
10 Jan 12	5.06000 +0.24	5.06	4.83	4.86	2,420,721
09 Jan 12	4.81700 -0.03	4.89	4.80	4.83	2,386,136
06 Jan 12	4.85000 +0.12	4.94	4.76	4.78	4,114,456
05 Jan 12	4.72600 -0.07	4.84	4.71	4.82	2,156,436
04 Jan 12	4.79100 -0.16	4.94	4.79	4.88	1,948,714
03 Jan 12	4.94600 +0.24	4.96	4.70	4.72	3,432,825
02 Jan 12	4.70300 +0.11	4.70	4.59	4.63	1,441,542
30 Dec 11	4.59100 +0.02	4.61	4.51	4.59	729,677
29 Dec 11	4.57100 +0.08	4.57	4.48	4.51	1,028,564
28 Dec 11	4.49200 +0.02	4.59	4.49	4.52	1,461,461
27 Dec 11	4.47300 -0.08	4.55	4.47	4.54	873,858
23 Dec 11	4.55000 +0.04	4.55	4.50	4.55	1,045,038
22 Dec 11	4.50700 +0.16	4.51	4.39	4.41	2,069,670
21 Dec 11	4.34600 -0.04	4.49	4.34	4.44	2,347,928
20 Dec 11	4.38600 +0.21	4.39	4.16	4.18	3,154,939
19 Dec 11	4.17200 -0.04	4.29	4.16	4.17	1,823,318
16 Dec 11	4.21000 -0.08	4.32	4.21	4.27	3,561,923
15 Dec 11	4.29000 +0.08	4.31	4.22	4.24	3,875,623
14 Dec 11	4.20800 -0.09	4.33	4.21	4.25	4,865,203
13 Dec 11	4.30300 +0.01	4.39	4.29	4.33	4,348,743
12 Dec 11	4.29400 -0.15	4.45	4.29	4.43	3,424,777
09 Dec 11	4.44000 +0.00	4.46	4.33	4.40	4,129,727
08 Dec 11	4.44000 -0.12	4.66	4.41	4.61	3,240,538
07 Dec 11	4.56100 -0.05	4.74	4.51	4.74	3,383,763
06 Dec 11	4.61500 -0.07	4.68	4.60	4.64	2,901,470
05 Dec 11	4.68000 -0.08	4.85	4.68	4.77	2,890,909
02 Dec 11	4.75900 +0.10	4.80	4.70	4.76	3,314,558
01 Dec 11	4.65800 -0.04	4.76	4.61	4.70	3,264,053
30 Nov 11	4.69900 +0.18	4.70	4.40	4.42	5,542,443
29 Nov 11	4.51400 -0.05	4.61	4.45	4.50	2,651,559
28 Nov 11	4.56700 +0.22	4.57	4.34	4.35	4,217,698
25 Nov 11	4.34900 +0.09	4.39	4.16	4.28	4,338,704
24 Nov 11	4.25800 -0.03	4.43	4.22	4.36	3,446,183
23 Nov 11	4.28600 -0.16	4.47	4.29	4.39	7,058,621
22 Nov 11	4.44500 -0.25	4.74	4.45	4.71	5,129,102
21 Nov 11	4.70000 -0.33	4.98	4.70	4.97	4,059,587
18 Nov 11	5.02700 -0.06	5.09	4.97	5.01	3,992,583
17 Nov 11	5.08600 -0.15	5.26	5.07	5.24	4,662,586
16 Nov 11	5.23300 -0.01	5.35	5.16	5.18	4,146,010
15 Nov 11	5.24600 -0.10	5.35	5.18	5.28	3,727,835
14 Nov 11	5.35000 -0.02	5.48	5.31	5.39	3,502,455
11 Nov 11	5.37000 +0.15	5.37	5.18	5.20	2,134,884
10 Nov 11	5.21600 -0.01	5.36	5.10	5.10	3,962,323
09 Nov 11	5.23000 -0.12	5.41	5.18	5.41	4,681,406
08 Nov 11	5.35200 +0.04	5.47	5.27	5.30	4,579,808
07 Nov 11	5.31000 +0.08	5.39	5.13	5.18	5,797,402
04 Nov 11	5.23200 -0.03	5.36	5.18	5.28	5,403,458
03 Nov 11	5.25700 +0.37	5.26	4.75	4.77	8,028,567
02 Nov 11	4.88800 +0.20	4.93	4.72	4.75	5,042,209
01 Nov 11	4.68500 -0.32	4.94	4.67	4.93	7,317,816
31 Oct 11	5.00000 -0.15	5.14	5.00	5.09	5,570,751
28 Oct 11	5.15000 -0.10	5.29	5.12	5.27	3,896,234
27 Oct 11	5.24600 +0.23	5.28	5.09	5.18	5,902,471
26 Oct 11	5.01700 -0.01	5.15	4.96	5.05	6,341,766
25 Oct 11	5.03100 -0.43	5.22	5.00	5.04	10,883,220
24 Oct 11	5.46100 +0.15	5.48	5.29	5.36	3,727,395
21 Oct 11	5.31500 +0.22	5.32	5.10	5.16	4,456,192
20 Oct 11	5.09800 -0.07	5.34	5.05	5.10	5,904,867
19 Oct 11	5.17200 -0.14	5.35	5.17	5.34	3,854,809
18 Oct 11	5.30700 +0.06	5.33	5.10	5.17	3,263,678
17 Oct 11	5.24900 -0.13	5.51	5.22	5.46	3,829,002
14 Oct 11	5.38000 +0.19	5.54	5.25	5.28	8,051,825
13 Oct 11	5.19400 -0.06	5.35	5.17	5.25	4,077,249
12 Oct 11	5.25500 +0.07	5.29	5.01	5.16	4,759,810
11 Oct 11	5.19000 -0.25	5.34	5.15	5.30	4,796,786
10 Oct 11	5.43700 +0.30	5.44	5.08	5.17	4,585,316
07 Oct 11	5.14000 -0.01	5.24	5.04	5.15	4,615,667
06 Oct 11	5.15000 +0.26	5.15	4.88	4.95	5,001,938
05 Oct 11	4.89400 +0.24	4.89	4.70	4.77	4,343,599
04 Oct 11	4.65700 -0.16	4.73	4.53	4.70	7,532,269
03 Oct 11	4.81900 -0.12	4.86	4.71	4.80	5,367,547
30 Sep 11	4.93600 -0.05	5.00	4.84	4.91	5,014,171
29 Sep 11	4.98200 -0.06	5.07	4.93	4.99	5,962,293
28 Sep 11	5.04200 -0.14	5.20	5.01	5.13	4,688,661
27 Sep 11	5.18000 +0.32	5.18	4.91	5.00	7,662,428
26 Sep 11	4.86300 +0.12	4.89	4.56	4.59	6,846,407
23 Sep 11	4.74000 +0.09	4.74	4.47	4.68	5,071,585
22 Sep 11	4.64700 -0.13	4.70	4.55	4.65	4,498,191
21 Sep 11	4.77300 -0.08	4.85	4.75	4.84	3,719,730
20 Sep 11	4.85100 +0.09	4.86	4.67	4.72	5,280,078
19 Sep 11	4.76500 -0.21	4.88	4.68	4.81	5,938,923
16 Sep 11	4.97500 +0.00	5.09	4.92	5.05	6,628,976
15 Sep 11	4.97300 +0.17	5.07	4.79	4.80	7,742,144
14 Sep 11	4.80000 +0.51	4.80	4.22	4.26	11,982,490
13 Sep 11	4.29000 +0.07	4.33	4.08	4.32	7,443,059
12 Sep 11	4.21700 +0.02	4.28	4.08	4.16	8,146,763
09 Sep 11	4.19400 -0.19	4.34	4.15	4.33	6,466,368
08 Sep 11	4.38700 +0.11	4.40	4.22	4.30	5,309,175
07 Sep 11	4.27900 +0.25	4.28	4.13	4.24	5,277,041
06 Sep 11	4.02800 -0.16	4.25	3.96	4.18	8,654,433
05 Sep 11	4.18600 -0.25	4.42	4.17	4.36	4,849,584
02 Sep 11	4.43500 -0.17	4.56	4.39	4.52	4,235,048
01 Sep 11	4.60800 -0.02	4.64	4.50	4.62	5,096,169
31 Aug 11	4.63000 +0.14	4.64	4.50	4.52	3,776,153
30 Aug 11	4.49200 +0.01	4.54	4.39	4.51	4,186,516
29 Aug 11	4.48500 +0.17	4.50	4.34	4.41	3,586,582
26 Aug 11	4.31900 +0.03	4.33	4.16	4.29	3,742,038
25 Aug 11	4.28500 -0.06	4.42	4.25	4.36	4,656,853
24 Aug 11	4.34300 +0.13	4.39	4.23	4.29	4,603,449
23 Aug 11	4.21300 +0.00	4.35	4.16	4.26	5,655,003
22 Aug 11	4.21300 -0.04	4.33	4.07	4.15	4,035,920
19 Aug 11	4.25300 -0.03	4.42	4.14	4.30	5,596,929
18 Aug 11	4.28300 -0.43	4.70	4.27	4.65	6,032,788
17 Aug 11	4.71400 -0.06	4.86	4.62	4.72	5,237,696
16 Aug 11	4.77200 -0.07	4.91	4.61	4.84	5,853,227
15 Aug 11	4.84300 -0.11	5.00	4.76	4.98	4,089,653
12 Aug 11	4.94800 +0.15	5.00	4.66	4.76	6,384,732
11 Aug 11	4.79600 +0.45	4.84	4.38	4.51	12,509,510
10 Aug 11	4.34100 -0.31	4.77	4.34	4.72	9,043,950
09 Aug 11	4.64800 +0.06	4.72	4.31	4.56	9,814,434
08 Aug 11	4.58800 -0.19	4.89	4.54	4.64	10,038,210
05 Aug 11	4.77400 +0.05	5.02	4.50	4.55	8,897,873
04 Aug 11	4.72200 -0.21	5.05	4.71	5.01	10,439,470
03 Aug 11	4.93300 -0.24	5.14	4.87	5.10	11,813,850
02 Aug 11	5.16800 -0.15	5.38	5.16	5.30	6,780,812
01 Aug 11	5.32000 -0.19	5.63	5.31	5.60	5,939,671
29 Jul 11	5.50600 -0.06	5.58	5.43	5.52	5,970,510
28 Jul 11	5.56300 -0.04	5.61	5.41	5.55	6,292,259
27 Jul 11	5.60000 -0.07	5.76	5.51	5.70	7,560,990
26 Jul 11	5.67300 -0.72	6.04	5.60	5.95	20,524,270
25 Jul 11	6.39700 -0.06	6.49	6.35	6.37	3,903,515
22 Jul 11	6.46100 +0.06	6.51	6.33	6.42	5,275,223
21 Jul 11	6.40100 +0.07	6.46	6.16	6.30	6,802,978
20 Jul 11	6.33100 -0.02	6.45	6.30	6.43	3,838,086
19 Jul 11	6.35000 +0.21	6.36	6.14	6.14	3,240,289
18 Jul 11	6.14000 -0.14	6.27	6.12	6.22	4,814,383
15 Jul 11	6.28400 -0.22	6.43	6.25	6.40	4,954,447
14 Jul 11	6.49900 -0.13	6.63	6.50	6.51	3,407,765
13 Jul 11	6.62400 +0.01	6.65	6.42	6.48	5,181,619
12 Jul 11	6.61100 -0.26	6.78	6.47	6.75	8,431,305
11 Jul 11	6.87400 -0.01	6.94	6.74	6.85	4,543,808
08 Jul 11	6.88700 -0.26	7.19	6.89	7.17	5,442,076
07 Jul 11	7.15000 +0.10	7.16	7.01	7.08	3,444,870
06 Jul 11	7.05500 -0.07	7.14	7.02	7.09	3,904,883
05 Jul 11	7.12100 -0.01	7.19	7.09	7.12	3,900,080
04 Jul 11	7.12800 +0.14	7.13	6.97	7.00	2,835,682
01 Jul 11	6.99000 +0.12	6.99	6.80	6.89	3,452,237
30 Jun 11	6.87100 +0.12	6.88	6.72	6.84	3,979,983
29 Jun 11	6.75000 +0.20	6.78	6.59	6.61	4,694,468
28 Jun 11	6.55500 +0.02	6.71	6.48	6.56	4,935,550
27 Jun 11	6.53400 +0.04	6.56	6.46	6.47	3,040,463
24 Jun 11	6.49100 +0.04	6.62	6.46	6.53	6,466,979
23 Jun 11	6.45100 -0.37	6.81	6.41	6.79	10,101,890
22 Jun 11	6.82400 -0.11	6.95	6.81	6.95	3,901,922
21 Jun 11	6.93800 +0.16	6.94	6.77	6.82	4,190,797
20 Jun 11	6.78300 -0.01	6.80	6.67	6.68	2,730,922
17 Jun 11	6.79000 -0.05	6.88	6.67	6.78	4,597,184
16 Jun 11	6.83700 -0.15	6.98	6.80	6.97	7,123,249
15 Jun 11	6.99000 -0.18	7.21	6.98	7.19	4,077,464
14 Jun 11	7.17300 +0.14	7.20	7.10	7.14	3,491,179
13 Jun 11	7.03200 +0.01	7.13	7.02	7.05	1,911,449
10 Jun 11	7.02300 -0.23	7.25	7.01	7.25	4,444,476
09 Jun 11	7.25000 +0.05	7.29	7.06	7.15	4,106,839
08 Jun 11	7.20000 -0.12	7.31	7.18	7.30	3,235,630
07 Jun 11	7.32000 -0.06	7.50	7.32	7.40	3,323,702
06 Jun 11	7.38000 -0.15	7.49	7.34	7.46	4,216,057
03 Jun 11	7.53100 +0.08	7.59	7.46	7.55	3,391,531
02 Jun 11	7.45000 -0.25	7.60	7.45	7.59	5,194,836
01 Jun 11	7.69700 -0.07	7.79	7.58	7.78	7,692,574
31 May 11	7.76300 -0.13	8.07	7.76	7.95	7,162,961
30 May 11	7.89600 +0.05	7.90	7.83	7.88	877,115
27 May 11	7.85000 +0.05	7.92	7.76	7.88	3,600,314
26 May 11	7.79500 -0.02	7.91	7.75	7.87	2,645,035
25 May 11	7.81800 +0.01	7.86	7.65	7.75	2,924,160
24 May 11	7.80600 -0.09	7.97	7.80	7.90	3,007,043
23 May 11	7.89500 -0.20	7.98	7.83	7.96	3,746,546
20 May 11	8.09400 -0.06	8.27	8.07	8.20	4,211,055
19 May 11	8.15600 +0.10	8.27	8.06	8.12	5,339,034
18 May 11	8.06000 +0.09	8.10	7.95	8.05	3,716,828
17 May 11	7.97000 -0.27	8.23	7.97	8.20	4,666,380
16 May 11	8.24400 +0.25	8.25	7.89	7.97	5,420,774
13 May 11	7.99800 -0.14	8.20	8.00	8.19	2,644,127
12 May 11	8.13600 -0.04	8.14	8.01	8.10	3,055,566
11 May 11	8.17800 -0.03	8.28	8.15	8.25	3,654,484
10 May 11	8.20800 +0.08	8.25	8.12	8.13	4,319,741
09 May 11	8.12400 +0.10	8.19	7.99	8.04	4,224,944
06 May 11	8.01900 +0.01	8.06	7.85	8.02	4,025,778
05 May 11	8.01400 +0.10	8.06	7.83	7.93	5,011,918
04 May 11	7.91000 -0.08	8.09	7.90	7.99	5,374,647
03 May 11	7.99100 +0.14	8.03	7.86	7.90	5,678,469
02 May 11	7.85000 -0.12	8.06	7.83	8.05	5,128,670
29 Apr 11	7.97300 -0.07	8.07	7.93	8.06	5,082,224
28 Apr 11	8.04300 -0.07	8.20	8.02	8.17	6,122,045
27 Apr 11	8.11200 -0.31	8.20	7.99	8.02	8,801,126
26 Apr 11	8.42400 +0.17	8.46	8.22	8.28	3,751,318
21 Apr 11	8.25000 -0.05	8.42	8.22	8.39	3,504,086
20 Apr 11	8.29900 +0.39	8.41	8.10	8.14	5,635,377
19 Apr 11	7.90500 -0.12	8.05	7.86	8.03	4,181,514
18 Apr 11	8.02600 -0.19	8.24	7.94	8.24	5,290,465
15 Apr 11	8.22000 +0.00	8.28	8.19	8.24	3,147,926
14 Apr 11	8.21900 -0.10	8.29	8.10	8.28	4,554,066
13 Apr 11	8.32100 +0.07	8.44	8.26	8.30	3,819,605
12 Apr 11	8.25500 -0.30	8.47	8.23	8.47	5,180,810
11 Apr 11	8.55200 -0.11	8.65	8.52	8.64	4,048,850
08 Apr 11	8.66200 -0.09	8.89	8.65	8.83	4,537,600
07 Apr 11	8.74700 -0.13	8.95	8.74	8.90	4,229,762
06 Apr 11	8.87300 -0.13	9.05	8.85	9.01	4,334,895
05 Apr 11	9.00000 +0.22	9.11	8.91	9.05	8,564,403
04 Apr 11	8.78300 -0.05	8.84	8.74	8.82	3,226,316
01 Apr 11	8.82800 +0.09	8.85	8.64	8.83	5,040,548
31 Mar 11	8.74000 -0.22	8.98	8.74	8.92	4,199,061
30 Mar 11	8.96000 +0.19	9.00	8.82	8.85	5,435,160
29 Mar 11	8.77000 +0.01	8.82	8.55	8.79	3,842,780
28 Mar 11	8.76000 +0.01	8.81	8.71	8.77	2,791,179
25 Mar 11	8.74900 -0.05	8.89	8.72	8.82	3,893,227
24 Mar 11	8.80000 +0.26	8.85	8.52	8.55	5,976,754
23 Mar 11	8.54500 -0.01	8.60	8.45	8.48	3,533,798
22 Mar 11	8.55300 -0.02	8.70	8.48	8.57	4,199,648
21 Mar 11	8.57700 +0.27	8.58	8.40	8.51	4,470,785
18 Mar 11	8.31100 -0.22	8.61	8.31	8.59	7,679,007
17 Mar 11	8.52900 +0.21	8.57	8.30	8.31	8,889,132
16 Mar 11	8.31500 -0.36	8.84	8.31	8.75	11,129,830
15 Mar 11	8.67500 -0.42	8.90	8.42	8.84	11,626,870
14 Mar 11	9.09700 +0.05	9.31	9.01	9.11	8,058,415
11 Mar 11	9.05000 -0.07	9.07	8.94	9.01	4,845,189
10 Mar 11	9.11700 -0.36	9.39	9.07	9.39	7,700,757
09 Mar 11	9.47700 -0.21	9.73	9.46	9.63	6,891,155
08 Mar 11	9.69100 +0.24	9.69	9.42	9.54	6,176,261
07 Mar 11	9.44900 +0.13	9.56	9.29	9.33	6,128,431
04 Mar 11	9.32200 +0.02	9.44	9.24	9.42	7,003,843
03 Mar 11	9.30100 -0.11	9.48	9.20	9.46	5,927,619
02 Mar 11	9.41400 +0.15	9.44	9.09	9.17	4,664,699
01 Mar 11	9.26700 -0.04	9.41	9.16	9.31	5,146,130
28 Feb 11	9.30600 +0.11	9.41	9.16	9.21	4,187,905
25 Feb 11	9.20000 +0.16	9.23	9.01	9.09	2,922,372
24 Feb 11	9.04100 +0.01	9.13	8.85	8.98	3,147,204
23 Feb 11	9.03500 -0.17	9.29	8.97	9.18	5,686,567
22 Feb 11	9.20100 -0.14	9.33	9.02	9.24	5,302,303
21 Feb 11	9.33700 -0.10	9.64	9.28	9.40	3,584,311
18 Feb 11	9.44000 -0.05	9.49	9.31	9.49	3,459,018
17 Feb 11	9.49000 +0.23	9.49	9.22	9.28	5,142,926
16 Feb 11	9.25800 +0.19	9.31	9.02	9.02	6,834,324
15 Feb 11	9.06700 +0.25	9.08	8.76	8.76	5,823,457
14 Feb 11	8.81400 +0.11	8.86	8.66	8.81	3,802,131
11 Feb 11	8.69900 -0.16	8.76	8.44	8.68	10,095,380
10 Feb 11	8.86100 -0.14	9.04	8.70	9.01	4,211,131
09 Feb 11	8.99700 -0.12	9.18	8.96	9.06	3,461,562
08 Feb 11	9.11800 -0.12	9.21	9.06	9.20	3,317,663
07 Feb 11	9.23900 +0.26	9.24	8.96	8.96	4,260,863
04 Feb 11	8.98000 +0.13	9.00	8.80	8.89	3,038,753
03 Feb 11	8.85300 -0.16	9.01	8.82	9.00	3,904,987
02 Feb 11	9.01000 +0.04	9.04	8.90	8.99	3,868,550
01 Feb 11	8.97000 +0.13	8.99	8.88	8.94	5,502,770
31 Jan 11	8.83900 +0.00	8.96	8.70	8.76	5,922,605
28 Jan 11	8.84200 -0.08	9.00	8.80	8.88	7,242,517
27 Jan 11	8.92500 +0.41	9.03	8.52	8.52	9,857,093
26 Jan 11	8.51800 +0.34	8.54	8.17	8.19	7,321,814
25 Jan 11	8.17700 -0.39	8.68	8.15	8.65	13,440,570
24 Jan 11	8.56300 -0.06	8.67	8.42	8.64	4,599,369
21 Jan 11	8.62000 +0.11	8.75	8.49	8.54	4,346,800
20 Jan 11	8.51000 -0.29	8.70	8.38	8.65	9,773,545
19 Jan 11	8.80400 -0.36	9.23	8.75	9.20	7,127,709
18 Jan 11	9.16500 +0.44	9.16	8.83	8.87	5,790,112
17 Jan 11	8.72200 +0.00	8.83	8.67	8.81	3,331,668
14 Jan 11	8.72000 -0.14	9.01	8.67	8.99	5,829,102
13 Jan 11	8.85900 -0.05	8.99	8.74	8.89	5,925,083
12 Jan 11	8.91100 +0.23	8.91	8.68	8.71	5,185,021
11 Jan 11	8.68500 +0.41	8.69	8.32	8.35	5,839,074
10 Jan 11	8.27100 -0.11	8.54	8.24	8.40	5,405,351
07 Jan 11	8.37700 -0.03	8.47	8.30	8.41	3,425,977
06 Jan 11	8.40600 +0.12	8.57	8.28	8.30	5,868,630
05 Jan 11	8.28700 +0.19	8.29	8.07	8.09	4,480,987
04 Jan 11	8.09600 +0.01	8.19	8.00	8.06	4,120,094
03 Jan 11	8.08100 +0.34	8.28	7.90	7.90	4,407,237
31 Dec 10	7.73900 -0.15	7.89	7.74	7.75	745,232
30 Dec 10	7.88600 +0.06	7.90	7.77	7.85	1,555,560
29 Dec 10	7.83100 +0.08	7.85	7.74	7.74	1,109,205
28 Dec 10	7.74800 +0.01	7.82	7.73	7.78	835,140
27 Dec 10	7.74000 -0.12	7.86	7.72	7.83	813,142
24 Dec 10	7.86000 +0.02	7.87	7.78	7.78	173,981
23 Dec 10	7.84400 -0.03	7.89	7.80	7.87	1,858,860
22 Dec 10	7.86900 -0.01	7.90	7.78	7.88	2,504,369
21 Dec 10	7.88300 +0.05	7.90	7.80	7.85	2,281,539
20 Dec 10	7.83800 +0.24	7.84	7.59	7.62	4,128,734
17 Dec 10	7.59800 +0.01	7.67	7.53	7.66	3,113,252
16 Dec 10	7.59000 -0.03	7.64	7.55	7.59	2,898,805
15 Dec 10	7.62300 -0.03	7.68	7.59	7.65	3,187,000
14 Dec 10	7.65500 -0.03	7.70	7.57	7.66	3,224,146
13 Dec 10	7.69000 -0.04	7.81	7.69	7.73	3,914,628
10 Dec 10	7.72700 +0.08	7.73	7.52	7.71	4,895,792
09 Dec 10	7.64700 +0.05	7.83	7.64	7.74	5,444,348
08 Dec 10	7.60000 -0.01	7.68	7.55	7.56	3,128,825
07 Dec 10	7.60500 -0.01	7.71	7.54	7.64	5,481,787
06 Dec 10	7.61500 +0.15	7.73	7.43	7.43	8,964,315
03 Dec 10	7.46400 +0.49	7.47	7.09	7.15	12,151,410
02 Dec 10	6.97100 +0.01	6.99	6.81	6.95	5,525,047
01 Dec 10	6.95700 +0.05	6.97	6.74	6.93	5,814,595
30 Nov 10	6.90700 +0.01	6.98	6.82	6.90	4,690,942
29 Nov 10	6.90000 -0.11	7.10	6.88	7.02	7,068,398
26 Nov 10	7.01100 +0.19	7.06	6.86	6.90	8,298,448
25 Nov 10	6.82300 +0.09	6.85	6.71	6.75	2,908,511
24 Nov 10	6.73100 +0.14	6.76	6.51	6.57	4,260,083
23 Nov 10	6.58700 -0.10	6.74	6.56	6.68	5,062,231
22 Nov 10	6.68400 -0.07	6.82	6.66	6.81	3,200,204
19 Nov 10	6.75400 +0.09	6.78	6.62	6.69	4,530,474
18 Nov 10	6.66200 +0.24	6.68	6.45	6.48	6,079,500
17 Nov 10	6.42200 +0.03	6.44	6.36	6.38	2,417,520
16 Nov 10	6.39400 -0.05	6.51	6.35	6.40	4,064,385
15 Nov 10	6.44900 +0.02	6.47	6.35	6.40	3,574,827
12 Nov 10	6.43300 +0.11	6.45	6.14	6.25	4,766,247
11 Nov 10	6.32600 -0.22	6.55	6.29	6.55	6,853,834
10 Nov 10	6.54900 -0.12	6.66	6.51	6.64	5,402,927
09 Nov 10	6.67200 +0.18	6.71	6.47	6.48	5,912,348
08 Nov 10	6.49100 +0.05	6.52	6.40	6.45	3,345,779
05 Nov 10	6.44600 +0.01	6.49	6.39	6.48	3,048,030
04 Nov 10	6.43200 +0.05	6.52	6.39	6.51	4,513,949
03 Nov 10	6.37800 +0.07	6.51	6.31	6.35	5,017,018
02 Nov 10	6.31200 +0.00	6.33	6.23	6.29	3,638,786
01 Nov 10	6.30700 +0.02	6.35	6.28	6.34	3,017,089
29 Oct 10	6.28400 -0.05	6.32	6.22	6.26	3,704,727
28 Oct 10	6.32900 +0.19	6.36	6.19	6.24	9,174,919
27 Oct 10	6.14000 +0.23	6.22	6.07	6.14	14,234,510
26 Oct 10	5.90800 +0.00	5.94	5.81	5.92	4,624,391
25 Oct 10	5.91000 +0.11	5.94	5.83	5.88	4,601,555
22 Oct 10	5.80200 +0.11	5.83	5.69	5.70	4,990,547
21 Oct 10	5.69100 +0.04	5.74	5.60	5.61	5,112,252
20 Oct 10	5.64800 +0.04	5.66	5.53	5.56	2,679,270
19 Oct 10	5.60500 -0.08	5.69	5.58	5.64	3,429,528
18 Oct 10	5.68500 +0.04	5.71	5.60	5.60	2,593,422
15 Oct 10	5.64600 +0.03	5.68	5.60	5.65	3,165,350
14 Oct 10	5.61600 -0.05	5.70	5.57	5.69	4,559,332
13 Oct 10	5.66500 +0.13	5.76	5.63	5.64	6,839,681
12 Oct 10	5.53000 +0.09	5.58	5.36	5.43	5,111,999
11 Oct 10	5.43800 +0.08	5.46	5.39	5.39	1,859,892
08 Oct 10	5.35800 -0.04	5.44	5.32	5.38	4,250,099
07 Oct 10	5.40000 -0.03	5.47	5.37	5.43	4,400,606
06 Oct 10	5.43500 -0.08	5.59	5.42	5.55	4,324,004
05 Oct 10	5.51300 +0.18	5.53	5.34	5.35	4,797,790
04 Oct 10	5.33000 -0.18	5.55	5.32	5.51	4,474,240
01 Oct 10	5.50700 -0.11	5.63	5.49	5.55	4,429,764
30 Sep 10	5.61600 +0.02	5.76	5.55	5.58	5,772,997
29 Sep 10	5.59800 -0.02	5.76	5.58	5.71	5,900,922
28 Sep 10	5.62100 -0.07	5.69	5.56	5.65	3,289,677
27 Sep 10	5.68700 -0.01	5.78	5.68	5.75	2,607,804
24 Sep 10	5.69200 +0.07	5.72	5.53	5.56	3,399,760
23 Sep 10	5.61700 -0.05	5.74	5.53	5.70	3,371,424
22 Sep 10	5.66700 -0.14	5.89	5.65	5.84	6,095,867
21 Sep 10	5.81000 +0.01	5.91	5.80	5.82	5,090,563
20 Sep 10	5.80100 +0.17	5.82	5.67	5.70	4,372,569
17 Sep 10	5.62700 +0.13	5.75	5.56	5.58	6,752,055
16 Sep 10	5.50000 -0.07	5.59	5.50	5.57	3,707,698
15 Sep 10	5.57300 -0.05	5.67	5.53	5.65	3,964,975
14 Sep 10	5.61900 +0.03	5.70	5.57	5.61	5,573,395
13 Sep 10	5.58700 +0.06	5.64	5.53	5.55	3,834,946
10 Sep 10	5.52700 -0.07	5.61	5.51	5.56	2,921,844
09 Sep 10	5.59400 +0.11	5.63	5.46	5.50	3,347,749
08 Sep 10	5.48900 -0.08	5.53	5.40	5.50	5,403,577
07 Sep 10	5.56400 -0.09	5.64	5.53	5.64	3,398,969
06 Sep 10	5.65300 +0.09	5.69	5.58	5.60	2,398,489
03 Sep 10	5.56100 +0.04	5.61	5.49	5.54	3,301,245
02 Sep 10	5.52400 +0.00	5.59	5.49	5.53	4,018,870
01 Sep 10	5.52000 +0.26	5.53	5.20	5.26	6,501,086
31 Aug 10	5.26000 -0.05	5.27	5.16	5.22	5,934,598
30 Aug 10	5.31300 -0.05	5.43	5.27	5.39	2,951,391
27 Aug 10	5.36100 -0.22	5.52	5.26	5.50	8,212,413
26 Aug 10	5.57600 +0.06	5.60	5.49	5.58	2,885,304
25 Aug 10	5.51300 -0.06	5.63	5.43	5.56	3,476,685
24 Aug 10	5.57400 -0.16	5.67	5.53	5.65	4,766,813
23 Aug 10	5.73000 -0.05	5.83	5.71	5.76	2,854,323
20 Aug 10	5.77700 -0.12	5.93	5.76	5.88	3,727,092
19 Aug 10	5.89700 -0.10	6.08	5.89	6.05	3,594,877
18 Aug 10	5.99800 -0.01	6.05	5.92	5.98	2,377,455
17 Aug 10	6.01200 +0.14	6.03	5.88	5.91	3,065,623
16 Aug 10	5.87700 -0.06	5.95	5.81	5.93	3,561,388
13 Aug 10	5.93400 +0.02	5.99	5.85	5.95	4,531,092
12 Aug 10	5.91800 -0.06	6.01	5.84	5.95	5,840,547
11 Aug 10	5.97400 -0.32	6.23	5.93	6.23	6,586,654
10 Aug 10	6.29000 -0.06	6.44	6.27	6.36	3,946,923
09 Aug 10	6.34900 +0.06	6.38	6.24	6.29	4,352,665
06 Aug 10	6.29000 -0.04	6.43	6.28	6.36	3,015,270
05 Aug 10	6.32600 +0.00	6.36	6.26	6.31	4,104,536
04 Aug 10	6.32800 -0.03	6.38	6.24	6.30	2,728,899
03 Aug 10	6.35900 -0.02	6.43	6.30	6.38	3,723,433
02 Aug 10	6.37500 +0.05	6.41	6.26	6.30	3,494,528
30 Jul 10	6.32900 +0.03	6.39	6.11	6.28	4,701,157
29 Jul 10	6.29600 -0.04	6.42	6.28	6.36	3,199,051
28 Jul 10	6.33400 +0.05	6.38	6.30	6.32	6,020,341
27 Jul 10	6.28400 -0.06	6.41	6.26	6.35	6,136,545
26 Jul 10	6.34400 -0.15	6.55	6.29	6.50	9,994,290
23 Jul 10	6.49600 -0.24	6.80	6.41	6.77	12,737,440
22 Jul 10	6.73700 +0.14	6.80	6.56	6.60	3,897,135
21 Jul 10	6.59200 +0.12	6.63	6.49	6.49	6,071,250
20 Jul 10	6.47300 -0.14	6.72	6.39	6.64	6,549,292
19 Jul 10	6.61200 -0.09	6.69	6.57	6.62	3,928,988
16 Jul 10	6.69900 -0.08	6.84	6.60	6.83	4,729,892
15 Jul 10	6.77600 -0.14	6.96	6.73	6.87	5,715,999
14 Jul 10	6.92000 +0.16	6.99	6.86	6.99	4,495,111
13 Jul 10	6.76400 +0.13	6.79	6.64	6.66	3,462,786
12 Jul 10	6.62900 +0.10	6.68	6.52	6.59	3,048,552
09 Jul 10	6.52700 -0.08	6.68	6.50	6.64	2,328,424
08 Jul 10	6.60200 +0.11	6.67	6.52	6.56	3,260,065
07 Jul 10	6.48900 +0.05	6.51	6.32	6.39	3,605,640
06 Jul 10	6.44000 +0.06	6.57	6.39	6.44	3,860,866
05 Jul 10	6.38000 +0.04	6.47	6.32	6.40	2,107,175
02 Jul 10	6.34100 -0.04	6.46	6.33	6.41	3,424,274
01 Jul 10	6.38500 -0.20	6.56	6.21	6.48	6,271,329
30 Jun 10	6.58400 +0.06	6.68	6.52	6.58	3,414,794
29 Jun 10	6.52300 -0.30	6.74	6.49	6.73	4,060,858
28 Jun 10	6.82300 +0.08	6.85	6.65	6.78	2,385,454
25 Jun 10	6.74700 -0.05	6.83	6.70	6.82	4,031,032
24 Jun 10	6.79900 -0.11	6.97	6.73	6.97	5,306,450
23 Jun 10	6.91100 -0.07	7.05	6.82	6.89	3,208,620
22 Jun 10	6.97600 -0.06	7.06	6.90	6.97	3,595,899
21 Jun 10	7.03400 +0.02	7.15	7.00	7.13	1,829,228
18 Jun 10	7.01300 +0.04	7.05	6.94	7.00	3,787,967
17 Jun 10	6.97400 +0.02	7.06	6.93	7.02	5,266,830
16 Jun 10	6.95100 -0.26	7.26	6.85	7.23	9,232,146
15 Jun 10	7.21500 +0.23	7.25	6.95	6.98	5,782,963
14 Jun 10	6.99000 +0.09	7.04	6.96	7.00	3,254,152
11 Jun 10	6.90100 +0.00	6.99	6.85	6.93	6,726,345
10 Jun 10	6.90000 +0.16	6.93	6.61	6.67	6,731,792
09 Jun 10	6.73900 +0.25	6.78	6.52	6.63	7,804,706
08 Jun 10	6.49200 -0.05	6.62	6.41	6.55	4,770,079
07 Jun 10	6.54000 -0.07	6.74	6.43	6.46	6,665,826
04 Jun 10	6.61100 +0.02	6.80	6.52	6.67	7,799,897
03 Jun 10	6.58900 +0.10	6.76	6.55	6.65	7,203,587
02 Jun 10	6.49300 +0.15	6.53	6.26	6.28	5,430,498
01 Jun 10	6.34200 -0.09	6.42	6.18	6.38	5,394,921
31 May 10	6.42900 +0.02	6.45	6.34	6.36	1,553,424
28 May 10	6.41200 -0.06	6.54	6.38	6.50	4,873,218
27 May 10	6.46900 +0.25	6.48	6.28	6.29	7,169,807
26 May 10	6.22100 +0.18	6.29	6.12	6.18	8,537,315
25 May 10	6.04000 -0.33	6.18	5.91	6.15	9,389,093
24 May 10	6.37400 +0.03	6.43	6.25	6.38	3,979,196
21 May 10	6.34700 +0.08	6.43	6.16	6.35	7,605,918
20 May 10	6.26500 -0.17	6.57	6.11	6.52	9,068,844
19 May 10	6.43800 -0.20	6.58	6.33	6.54	8,671,774
18 May 10	6.64100 +0.06	6.73	6.60	6.70	5,695,135
17 May 10	6.58200 +0.04	6.71	6.41	6.49	6,908,766
14 May 10	6.54300 -0.36	6.84	6.42	6.82	7,290,417
13 May 10	6.90700 +0.10	6.99	6.78	6.90	5,276,754
12 May 10	6.80400 +0.05	6.85	6.67	6.73	6,057,706
11 May 10	6.75400 +0.03	6.77	6.57	6.65	3,659,377
10 May 10	6.72200 +0.39	6.84	6.49	6.69	7,439,304
07 May 10	6.33200 -0.25	6.61	6.23	6.51	12,749,100
06 May 10	6.58400 -0.05	6.78	6.50	6.50	6,147,174
05 May 10	6.63700 -0.10	6.82	6.51	6.69	10,372,870
04 May 10	6.73800 -0.35	7.03	6.67	6.98	9,595,731
03 May 10	7.09100 +0.05	7.12	6.90	6.99	3,516,250
30 Apr 10	7.04200 -0.04	7.18	7.02	7.08	5,230,873
29 Apr 10	7.07900 +0.04	7.16	7.03	7.06	4,977,283
28 Apr 10	7.03800 +0.01	7.14	6.84	6.96	8,971,058
27 Apr 10	7.03000 -0.27	7.36	7.03	7.35	5,485,404
26 Apr 10	7.30000 +0.01	7.41	7.25	7.36	5,278,525
23 Apr 10	7.28700 -0.39	7.54	7.25	7.50	12,736,010
22 Apr 10	7.68000 -0.23	7.95	7.58	7.86	7,112,503
21 Apr 10	7.91200 +0.05	8.08	7.90	8.00	7,230,899
20 Apr 10	7.86600 +0.27	7.87	7.63	7.66	3,807,723
19 Apr 10	7.59900 +0.07	7.70	7.53	7.61	3,614,589
16 Apr 10	7.52600 -0.21	7.70	7.51	7.65	5,282,072
15 Apr 10	7.73600 +0.01	7.79	7.69	7.79	3,501,160
14 Apr 10	7.72700 +0.20	7.81	7.67	7.70	6,170,708
13 Apr 10	7.52600 +0.06	7.58	7.44	7.45	3,706,870
12 Apr 10	7.46900 -0.01	7.60	7.44	7.57	4,477,615
09 Apr 10	7.48300 +0.05	7.54	7.43	7.50	2,464,697
08 Apr 10	7.43700 -0.12	7.59	7.36	7.54	4,484,354
07 Apr 10	7.55900 -0.14	7.69	7.54	7.69	3,110,919
06 Apr 10	7.69500 +0.20	7.70	7.55	7.65	3,870,752
01 Apr 10	7.50000 +0.13	7.57	7.36	7.40	4,407,710
31 Mar 10	7.37000 +0.08	7.42	7.28	7.29	4,719,850
30 Mar 10	7.29400 -0.14	7.48	7.25	7.45	4,286,944
29 Mar 10	7.43000 +0.09	7.51	7.32	7.41	4,573,107
26 Mar 10	7.34000 -0.07	7.48	7.27	7.31	6,891,159
25 Mar 10	7.41000 +0.21	7.44	7.10	7.20	6,877,062
24 Mar 10	7.19800 +0.30	7.22	6.96	6.97	8,824,658
23 Mar 10	6.90200 +0.11	6.93	6.80	6.83	3,655,517
22 Mar 10	6.78800 +0.08	6.79	6.60	6.68	2,797,437
19 Mar 10	6.70700 -0.01	6.80	6.65	6.77	1,958,777
18 Mar 10	6.71400 -0.08	6.80	6.69	6.75	2,691,309
17 Mar 10	6.79600 +0.10	6.82	6.75	6.75	3,292,015
16 Mar 10	6.69500 +0.12	6.75	6.61	6.61	3,135,031
15 Mar 10	6.57600 -0.07	6.66	6.57	6.63	2,763,456
12 Mar 10	6.64900 -0.11	6.79	6.63	6.76	3,768,464
11 Mar 10	6.75800 -0.06	6.80	6.72	6.77	2,379,739
10 Mar 10	6.81500 +0.08	6.83	6.66	6.73	3,466,903
09 Mar 10	6.73500 -0.02	6.85	6.63	6.80	4,541,730
08 Mar 10	6.75600 -0.05	6.82	6.72	6.82	3,363,794
05 Mar 10	6.80600 +0.22	6.81	6.60	6.64	5,639,417
04 Mar 10	6.59000 -0.05	6.68	6.51	6.58	4,119,649
03 Mar 10	6.63500 +0.00	6.66	6.48	6.60	3,263,350
02 Mar 10	6.63400 +0.11	6.66	6.51	6.55	4,857,280
01 Mar 10	6.52800 +0.17	6.54	6.40	6.45	4,539,357
26 Feb 10	6.36000 +0.11	6.38	6.27	6.33	4,588,245
25 Feb 10	6.24900 -0.09	6.43	6.25	6.30	5,187,392
24 Feb 10	6.33400 +0.17	6.35	6.10	6.12	6,727,394
23 Feb 10	6.16800 -0.20	6.41	6.14	6.38	5,193,818
22 Feb 10	6.37000 +0.03	6.45	6.32	6.36	5,073,786
19 Feb 10	6.34000 +0.08	6.34	6.14	6.19	3,381,937
18 Feb 10	6.26000 +0.09	6.30	6.14	6.17	4,049,067
17 Feb 10	6.17000 +0.25	6.20	5.96	5.99	6,883,211
16 Feb 10	5.92000 +0.11	5.92	5.73	5.85	6,008,445
15 Feb 10	5.80800 -0.08	5.97	5.79	5.94	2,976,096
12 Feb 10	5.88400 -0.12	6.10	5.85	6.09	3,937,287
11 Feb 10	6.00400 +0.06	6.02	5.88	5.97	4,359,481
10 Feb 10	5.94600 +0.14	6.01	5.91	5.92	6,100,978
09 Feb 10	5.80900 -0.09	5.91	5.77	5.91	6,246,431
08 Feb 10	5.90000 +0.01	5.99	5.75	5.96	5,612,174
05 Feb 10	5.89000 -0.12	5.99	5.82	5.98	6,275,818
04 Feb 10	6.01200 -0.19	6.26	5.99	6.21	4,619,360
03 Feb 10	6.20000 +0.04	6.22	6.14	6.20	3,680,624
02 Feb 10	6.16300 +0.11	6.23	6.01	6.08	7,192,308
01 Feb 10	6.05200 +0.10	6.08	5.87	5.93	5,631,717
29 Jan 10	5.95100 +0.03	6.03	5.82	5.95	7,207,547
28 Jan 10	5.91900 +0.09	6.10	5.89	6.00	10,007,820
27 Jan 10	5.83000 -0.27	6.17	5.81	6.07	10,554,680
26 Jan 10	6.09800 +0.12	6.11	5.92	5.95	5,599,832
25 Jan 10	5.97700 -0.05	6.07	5.87	6.00	4,266,563
22 Jan 10	6.03000 -0.15	6.20	6.02	6.12	4,168,090
21 Jan 10	6.17800 -0.05	6.32	6.18	6.26	5,203,843
20 Jan 10	6.22800 +0.06	6.30	6.18	6.19	6,282,710
19 Jan 10	6.17100 +0.00	6.22	6.05	6.17	3,522,638
18 Jan 10	6.17400 -0.02	6.25	6.00	6.22	3,776,837
15 Jan 10	6.19000 -0.12	6.46	6.18	6.44	7,522,667
14 Jan 10	6.30700 +0.04	6.43	6.28	6.40	4,145,966
13 Jan 10	6.26700 +0.04	6.30	6.19	6.19	5,778,112
12 Jan 10	6.23000 -0.12	6.38	6.21	6.37	3,479,908
11 Jan 10	6.34900 -0.09	6.51	6.34	6.50	3,437,507
08 Jan 10	6.44300 -0.02	6.55	6.41	6.53	3,475,674
07 Jan 10	6.46700 -0.08	6.53	6.46	6.51	3,907,879
06 Jan 10	6.55100 +0.08	6.59	6.49	6.54	2,866,107
05 Jan 10	6.47500 +0.00	6.52	6.41	6.46	2,794,114
04 Jan 10	6.47600 +0.05	6.49	6.35	6.42	4,223,691
31 Dec 09	6.42500 +0.11	6.43	6.35	6.40	1,190,649
30 Dec 09	6.31500 +0.01	6.34	6.24	6.33	1,746,872
29 Dec 09	6.30000 -0.06	6.43	6.29	6.39	1,916,803
28 Dec 09	6.36100 +0.00	6.42	6.35	6.38	1,130,347

STMicroelectronics NV

Date	Close £	High £	Low £	Open £	Vol
22 Oct 26	39.96000 -2.06	40.93	39.72	40.22	2,278,547
21 Oct 26	42.01500 +1.01	42.10	41.21	41.31	2,025,354
20 Oct 26	41.00500 -0.19	41.46	39.69	40.53	1,651,764
19 Oct 26	41.20000 +0.03	41.77	40.47	41.24	1,905,607
16 Oct 26	41.17000 -0.24	42.01	40.87	41.81	2,705,996
15 Oct 26	41.41000 -1.62	41.51	39.54	40.87	3,260,386
14 Oct 26	43.03000 -0.81	45.04	42.86	44.26	2,300,167
13 Oct 26	43.83500 -1.73	44.96	42.93	44.06	2,722,332
12 Oct 26	45.56500 -0.98	47.06	45.31	46.84	1,443,122
09 Oct 26	46.54500 -1.44	48.26	46.34	47.50	2,062,785
08 Oct 26	47.98500 -1.91	49.14	47.77	49.08	1,917,387
07 Oct 26	49.89500 -2.10	51.85	49.31	51.70	2,220,112
06 Oct 26	52.00000 +1.13	52.41	51.20	51.54	2,196,810
05 Oct 26	50.87000 +0.53	51.11	49.94	50.50	1,890,052
02 Oct 26	50.34000 +3.09	50.34	47.78	47.81	2,713,698
01 Oct 26	47.25000 +0.37	48.08	46.46	47.86	1,703,011
30 Sep 26	46.88000 -0.15	47.46	46.49	46.88	2,326,444
29 Sep 26	47.03500 +1.19	47.96	46.74	46.88	2,386,938
28 Sep 26	45.84000 +0.74	46.70	44.65	45.01	1,882,649
25 Sep 26	45.10500 +0.22	46.48	45.01	46.16	1,641,698
24 Sep 26	44.88000 -1.23	45.81	44.57	45.74	1,747,890
23 Sep 26	46.11000 -0.49	47.02	45.26	46.88	1,773,893
22 Sep 26	46.60000 +1.95	46.67	44.77	45.25	2,567,934
21 Sep 26	44.65000 +1.19	45.04	44.08	44.10	2,284,502
18 Sep 26	43.45500 +1.02	43.67	43.03	43.24	3,685,320
17 Sep 26	42.44000 -0.17	43.21	41.92	42.39	1,780,535
16 Sep 26	42.60500 +0.82	43.01	42.32	42.33	1,830,867
15 Sep 26	41.78500 +0.05	42.31	41.23	41.64	1,300,104
14 Sep 26	41.73500 -2.94	43.46	41.36	43.44	2,986,790
11 Sep 26	44.67500 +1.03	44.69	43.72	43.76	1,739,660
10 Sep 26	43.64000 -0.99	45.03	43.09	44.56	2,876,133
09 Sep 26	44.62500 -0.38	45.30	43.71	45.21	2,038,842
08 Sep 26	45.00500 -1.63	46.40	44.74	46.08	2,164,705
07 Sep 26	46.63500 +1.83	46.72	45.60	45.70	1,709,832
04 Sep 26	44.80500 +0.78	45.36	44.22	44.39	2,302,789
03 Sep 26	44.02500 +0.31	44.60	43.03	43.82	2,169,587
02 Sep 26	43.72000 +1.42	43.94	42.43	42.52	1,790,061
01 Sep 26	42.30500 -0.71	44.15	41.83	43.49	2,192,052
31 Aug 26	43.01500 -0.35	43.94	42.99	43.03	2,724,978
28 Aug 26	43.36000 -0.22	44.15	43.17	43.94	1,500,143
27 Aug 26	43.58500 +1.26	44.53	43.22	43.47	2,729,339
26 Aug 26	42.32000 -0.24	43.04	42.12	42.46	1,620,244
25 Aug 26	42.55500 +0.33	43.32	42.17	43.28	1,652,787
24 Aug 26	42.22000 -0.86	43.29	41.99	42.83	2,116,607
21 Aug 26	43.08000 +0.09	43.85	42.79	43.63	1,504,689
20 Aug 26	42.99000 -0.90	44.08	42.60	43.99	2,550,512
19 Aug 26	43.89000 -1.42	45.61	43.74	45.36	3,179,817
18 Aug 26	45.31000 -3.75	47.72	45.19	47.71	3,433,104
17 Aug 26	49.06000 +2.41	49.09	47.90	48.54	2,860,888
14 Aug 26	46.65500 -1.01	47.60	46.63	47.00	1,729,224
13 Aug 26	47.66500 -0.37	47.97	46.94	47.92	2,301,624
12 Aug 26	48.03500 +0.28	49.21	47.97	48.40	3,389,161
11 Aug 26	47.75500 -0.05	48.56	47.20	47.30	1,839,302
10 Aug 26	47.80500 -0.46	49.59	47.81	48.60	1,980,315
07 Aug 26	48.26500 +1.48	48.53	46.49	46.56	2,397,208
06 Aug 26	46.78500 +0.62	47.34	45.20	45.61	2,184,395
05 Aug 26	46.16500 -0.72	47.38	45.74	47.37	2,709,386
04 Aug 26	46.89000 +1.62	47.63	46.08	46.28	3,340,245
03 Aug 26	45.27000 -0.40	46.30	44.03	46.20	3,175,327
31 Jul 26	45.67500 +0.05	48.16	45.44	47.99	4,522,423
30 Jul 26	45.62500 +2.73	45.94	42.67	42.79	3,609,915
29 Jul 26	42.89500 -1.58	44.60	42.42	43.40	3,971,368
28 Jul 26	44.47500 -1.41	46.26	43.06	45.21	5,310,545
27 Jul 26	45.88500 -0.88	48.01	45.44	46.54	4,415,418
24 Jul 26	46.76500 -1.18	48.60	46.15	47.14	4,495,109
23 Jul 26	47.94500 -10.33	52.00	46.98	52.00	7,081,159
22 Jul 26	58.27000 +1.02	58.30	56.23	56.81	2,331,202
21 Jul 26	57.25000 +2.34	57.30	55.82	55.82	2,271,622
20 Jul 26	54.91000 +1.11	55.33	53.86	54.53	2,327,801
17 Jul 26	53.80000 -2.19	54.16	51.35	53.10	4,857,845
16 Jul 26	55.99000 -2.89	59.24	55.36	59.00	3,770,387
15 Jul 26	58.88000 -2.48	62.44	58.19	62.09	2,683,809
14 Jul 26	61.36000 -0.20	63.62	60.13	60.63	2,011,675
13 Jul 26	61.56000 -0.44	61.70	60.12	60.16	1,950,550
10 Jul 26	62.00000 -0.68	62.84	61.14	62.17	1,717,776
09 Jul 26	62.68000 +4.19	62.77	60.25	60.63	2,801,565
08 Jul 26	58.49000 +0.19	59.75	57.92	58.69	2,591,460
07 Jul 26	58.30000 -5.06	61.45	58.30	61.24	3,200,912
06 Jul 26	63.36000 +0.58	64.00	61.41	61.90	1,973,016
03 Jul 26	62.78000 +1.00	62.90	60.81	61.07	1,449,492
02 Jul 26	61.78000 -0.59	64.07	61.04	61.13	2,603,036
01 Jul 26	62.37000 -2.12	65.57	61.83	64.84	2,378,591
30 Jun 26	64.49000 +0.91	66.19	64.16	66.15	2,417,991
29 Jun 26	63.58000 +1.00	65.26	61.20	63.32	2,501,091
26 Jun 26	62.58000 -2.48	63.87	62.12	63.30	2,587,746
25 Jun 26	65.06000 +1.70	66.77	62.79	66.00	2,808,026
24 Jun 26	63.36000 -0.11	64.90	61.81	64.27	2,093,572
23 Jun 26	63.47000 -5.92	66.23	63.02	65.86	4,283,837
22 Jun 26	69.39000 +1.47	70.85	68.04	68.04	2,831,681
19 Jun 26	67.92000 +0.03	68.23	67.19	67.53	3,737,201
18 Jun 26	67.89000 +2.73	68.35	64.82	65.16	3,231,747
17 Jun 26	65.16000 -0.52	66.10	64.08	65.30	3,740,482
16 Jun 26	65.68000 -2.77	67.68	65.55	66.82	4,235,378
15 Jun 26	68.45000 +0.70	69.45	67.72	69.38	2,309,494
12 Jun 26	67.75000 +2.90	67.75	64.74	66.30	3,450,494
11 Jun 26	64.85000 +3.52	65.51	62.45	62.45	3,790,380
10 Jun 26	61.33000 -0.19	64.08	61.21	62.95	5,933,432
09 Jun 26	61.52000 -3.82	66.77	61.41	65.77	4,092,131
08 Jun 26	65.34000 +2.52	66.36	58.96	60.01	4,019,418
05 Jun 26	62.82000 -3.90	65.34	62.72	65.29	3,552,916
04 Jun 26	66.72000 -1.77	68.40	64.08	68.25	4,439,363
03 Jun 26	68.49000 +0.21	69.72	67.29	68.28	3,473,038
02 Jun 26	68.28000 +8.98	68.45	61.76	61.76	6,527,288
01 Jun 26	59.30000 +0.35	60.32	57.71	59.72	3,239,212
29 May 26	58.95000 -0.85	60.88	58.27	59.56	10,440,337
28 May 26	59.80000 +1.85	60.35	58.02	58.40	2,489,910
27 May 26	57.95000 -1.89	61.63	56.75	60.55	3,664,947
26 May 26	59.84000 +1.82	61.03	57.99	58.71	2,764,132
25 May 26	58.02000 +0.09	58.81	56.91	58.56	1,595,941
22 May 26	57.93000 +2.85	57.94	56.67	56.98	2,187,030
21 May 26	55.08000 -0.19	56.11	54.92	55.83	2,513,796
20 May 26	55.27000 +3.12	55.84	52.90	52.90	3,372,562
19 May 26	52.15000 -0.27	52.83	50.89	51.36	2,996,682
18 May 26	52.42000 -0.41	54.31	51.97	52.07	3,780,591
15 May 26	52.83000 -2.33	53.71	51.54	53.60	3,697,494
14 May 26	55.16000 +2.82	55.89	53.19	53.54	4,301,895
13 May 26	52.34000 +4.67	52.62	49.50	49.55	4,547,386
12 May 26	47.67500 -2.63	50.22	47.53	49.66	3,342,740
11 May 26	50.30000 +1.26	50.86	49.49	49.80	2,871,764
08 May 26	49.03500 +0.78	49.24	47.42	47.91	3,509,471
07 May 26	48.25500 -0.24	49.42	47.90	49.20	3,330,505
06 May 26	48.50000 -0.30	49.59	47.26	49.00	4,367,885
05 May 26	48.80000 +1.79	48.96	46.90	47.01	3,146,935
04 May 26	47.00500 +0.99	49.24	46.92	48.01	5,131,983
30 Apr 26	46.01500 +1.29	46.01	44.44	44.58	3,186,000
29 Apr 26	44.72000 +2.53	45.53	42.93	42.93	4,878,589
28 Apr 26	42.19500 -0.19	43.56	41.69	42.43	3,076,777
27 Apr 26	42.38000 -0.99	44.08	42.06	43.85	2,590,126
24 Apr 26	43.37000 +0.50	44.29	42.47	42.81	4,732,286
23 Apr 26	42.87000 +5.41	43.15	39.00	39.10	7,633,930
22 Apr 26	37.46000 -0.15	38.44	37.40	38.08	5,354,478
21 Apr 26	37.61000 +0.33	38.37	37.28	37.90	2,521,384
20 Apr 26	37.27500 +0.07	37.60	36.79	36.99	3,023,556
17 Apr 26	37.21000 +2.26	37.21	35.24	35.35	3,599,356
16 Apr 26	34.95000 +0.55	34.95	34.06	34.60	3,485,134
15 Apr 26	34.40500 -0.39	35.42	34.24	34.55	1,943,615
14 Apr 26	34.79000 +0.95	34.80	34.13	34.33	2,970,901
13 Apr 26	33.84000 -0.06	34.01	33.30	33.38	2,668,303
10 Apr 26	33.89500 +1.21	34.10	33.20	33.20	3,607,233
09 Apr 26	32.69000 +0.50	32.90	32.01	32.17	2,553,058
08 Apr 26	32.18500 +1.89	33.13	31.74	33.10	4,504,240
07 Apr 26	30.30000 +1.22	31.07	29.85	30.00	3,697,072
02 Apr 26	29.08500 -0.85	29.56	28.26	29.06	2,444,896
01 Apr 26	29.93500 +1.33	30.02	29.19	29.83	2,648,876
31 Mar 26	28.60500 +0.69	28.78	26.90	27.49	3,621,160
30 Mar 26	27.91500 -0.59	28.86	27.70	28.12	1,891,490
27 Mar 26	28.50500 -0.80	29.08	27.59	29.02	3,196,479
26 Mar 26	29.30000 +0.55	29.48	28.36	29.05	3,124,422
25 Mar 26	28.74500 +1.24	29.10	27.85	27.88	2,467,294
24 Mar 26	27.51000 +0.51	27.67	26.37	27.14	2,029,027
23 Mar 26	27.00000 +0.08	27.69	25.41	25.91	3,753,840
20 Mar 26	26.92000 -0.88	28.47	26.92	28.06	6,261,838
19 Mar 26	27.80000 -1.32	28.83	27.29	28.78	2,825,501
18 Mar 26	29.11500 -0.13	30.17	29.08	29.67	2,517,128
17 Mar 26	29.24000 -0.14	29.75	28.92	29.30	2,460,041
16 Mar 26	29.38000 +0.76	29.70	28.60	29.03	3,354,024
13 Mar 26	28.61500 -0.34	29.35	28.42	28.66	2,285,102
12 Mar 26	28.96000 -0.19	29.79	28.61	29.11	3,097,677
11 Mar 26	29.14500 -0.07	29.63	28.74	28.95	3,157,995
10 Mar 26	29.22000 +1.54	29.67	28.46	28.84	3,764,634
09 Mar 26	27.68000 +0.53	27.68	25.67	25.78	3,078,229
06 Mar 26	27.14500 -1.45	28.64	27.01	28.62	3,705,937
05 Mar 26	28.59500 +0.85	29.71	28.44	28.52	4,034,416
04 Mar 26	27.74500 +0.63	27.95	26.81	27.01	2,174,978
03 Mar 26	27.12000 -1.05	27.76	26.54	27.73	3,307,480
02 Mar 26	28.17000 -0.24	28.31	26.82	27.29	2,214,564
27 Feb 26	28.41000 -0.44	29.00	28.09	28.95	3,023,098
26 Feb 26	28.85500 -0.01	29.54	28.43	28.90	2,309,913
25 Feb 26	28.86000 +0.06	28.86	28.45	28.83	1,564,183
24 Feb 26	28.80500 +0.30	29.58	28.75	28.81	2,263,106
23 Feb 26	28.50500 -0.05	28.92	28.01	28.28	1,711,037
20 Feb 26	28.55500 +0.26	28.73	28.04	28.27	1,969,429
19 Feb 26	28.30000 -0.48	28.64	28.17	28.62	1,659,233
18 Feb 26	28.78000 +1.07	29.22	28.00	28.00	2,896,135
17 Feb 26	27.71500 -0.14	27.98	27.16	27.90	3,197,747
16 Feb 26	27.85000 -0.59	28.42	27.67	28.42	1,749,363
13 Feb 26	28.44500 +0.34	28.67	27.94	28.37	2,656,079
12 Feb 26	28.10500 -0.78	29.60	28.06	29.47	2,806,282
11 Feb 26	28.89000 +0.82	29.05	27.74	28.05	3,709,701
10 Feb 26	28.07000 +0.75	28.09	27.12	27.33	3,870,452
09 Feb 26	27.32000 +2.43	27.41	25.86	26.23	7,458,880
06 Feb 26	24.89000 +0.28	25.01	23.85	24.35	2,610,355
05 Feb 26	24.60500 +0.27	25.04	24.25	24.56	3,693,523
04 Feb 26	24.33500 +0.84	24.55	23.17	23.47	3,591,125
03 Feb 26	23.49000 -0.61	24.44	23.37	24.36	2,261,000
02 Feb 26	24.10000 +0.27	24.14	22.82	23.25	2,606,741
30 Jan 26	23.83500 +0.30	24.19	23.63	23.75	2,657,417
29 Jan 26	23.53500 -1.43	26.23	23.13	25.72	7,933,119
28 Jan 26	24.97000 +0.53	26.10	24.67	25.62	4,072,188
27 Jan 26	24.43500 +0.43	24.44	24.06	24.18	1,935,524
26 Jan 26	24.00000 -0.65	24.54	23.93	24.51	1,867,942
23 Jan 26	24.65000 +0.00	25.05	24.34	24.74	3,535,621
22 Jan 26	24.64500 +0.41	25.15	24.60	25.00	3,857,844
21 Jan 26	24.24000 +0.75	24.32	23.24	23.38	3,516,482
20 Jan 26	23.48500 +0.35	23.49	22.74	23.00	2,003,294
19 Jan 26	23.13500 -1.17	23.68	23.00	23.63	2,274,233
16 Jan 26	24.30500 -0.07	24.62	24.14	24.30	2,345,133
15 Jan 26	24.37500 +0.25	24.67	24.22	24.52	2,392,408
14 Jan 26	24.13000 -0.60	24.66	24.00	24.58	1,762,396
13 Jan 26	24.73000 +0.40	24.73	24.23	24.43	1,802,447
12 Jan 26	24.33000 -0.36	24.74	24.13	24.59	1,438,546
09 Jan 26	24.69500 +0.69	24.75	24.17	24.18	1,900,532
08 Jan 26	24.00500 -0.69	24.91	23.99	24.60	2,476,434
07 Jan 26	24.69500 -0.32	25.01	24.42	24.94	2,438,004
06 Jan 26	25.01500 +1.26	25.10	23.95	23.97	4,040,126
05 Jan 26	23.75000 +0.31	23.99	23.54	23.62	1,895,230
02 Jan 26	23.44000 +1.00	23.73	22.23	22.40	4,243,154
31 Dec 25	22.44000 -0.01	22.44	22.12	22.28	550,390
30 Dec 25	22.45500 +0.31	22.52	22.10	22.15	1,030,264
29 Dec 25	22.15000 +0.07	22.34	22.03	22.18	1,162,420
24 Dec 25	22.07500 -0.03	22.23	22.06	22.11	230,920
23 Dec 25	22.10500 -0.02	22.23	22.00	22.03	1,316,393
22 Dec 25	22.13000 -0.05	22.31	22.08	22.14	1,241,568
19 Dec 25	22.18000 +0.26	22.34	21.92	21.93	3,131,091
18 Dec 25	21.91500 +0.11	22.14	21.70	21.80	1,893,016
17 Dec 25	21.81000 -0.24	22.59	21.81	22.26	2,499,470
16 Dec 25	22.04500 -0.41	22.25	21.78	22.15	2,119,928
15 Dec 25	22.45500 +0.08	22.84	22.00	22.02	2,358,708
12 Dec 25	22.37000 +0.38	22.66	22.13	22.20	2,331,930
11 Dec 25	21.99500 -0.27	22.28	21.89	22.14	2,014,022
10 Dec 25	22.26500 +0.00	22.41	22.18	22.25	1,771,866
09 Dec 25	22.26000 +0.03	22.49	22.13	22.24	1,599,508
08 Dec 25	22.22500 -0.18	22.36	22.06	22.36	1,975,078
05 Dec 25	22.40500 +0.35	22.67	22.07	22.14	2,718,999
04 Dec 25	22.05500 +0.73	22.25	21.81	21.97	3,781,951
03 Dec 25	21.33000 +1.16	21.33	20.75	20.81	4,477,841
02 Dec 25	20.17000 +0.22	20.31	19.88	19.92	1,962,235
01 Dec 25	19.94800 +0.17	20.01	19.51	19.69	1,602,592
28 Nov 25	19.77600 +0.22	19.83	19.58	19.58	1,460,390
27 Nov 25	19.55400 -0.03	19.79	19.55	19.57	1,241,530
26 Nov 25	19.58800 +0.24	19.70	19.21	19.48	2,351,807
25 Nov 25	19.34600 +0.21	19.45	19.02	19.25	2,517,052
24 Nov 25	19.13400 +0.32	19.36	18.91	19.18	5,698,836
21 Nov 25	18.81000 -0.12	18.82	18.20	18.22	2,827,144
20 Nov 25	18.92600 -0.41	19.80	18.89	19.74	3,760,665
19 Nov 25	19.33600 +0.06	19.59	19.18	19.31	1,942,494
18 Nov 25	19.27800 -0.48	19.45	19.04	19.34	2,648,746
17 Nov 25	19.76000 -0.58	20.27	19.71	20.26	2,280,740
14 Nov 25	20.34000 -0.28	20.45	19.86	20.42	2,111,281
13 Nov 25	20.62500 -0.03	21.13	20.52	20.86	2,145,468
12 Nov 25	20.65500 +0.02	21.25	20.00	20.50	4,086,135
11 Nov 25	20.64000 +0.26	20.72	20.39	20.39	2,108,756
10 Nov 25	20.38000 +0.22	20.58	20.27	20.50	2,430,748
07 Nov 25	20.16000 -0.38	20.67	19.98	20.48	2,680,227
06 Nov 25	20.53500 -0.14	21.10	20.50	20.86	2,166,978
05 Nov 25	20.67500 -0.11	20.75	20.22	20.25	2,224,055
04 Nov 25	20.78500 -0.54	20.98	20.23	20.75	2,603,174
03 Nov 25	21.32500 -0.01	21.64	21.17	21.21	1,447,883
31 Oct 25	21.34000 -0.04	21.60	21.27	21.32	1,810,245
30 Oct 25	21.38000 -0.10	21.55	21.15	21.33	2,092,229
29 Oct 25	21.47500 -0.39	21.97	21.43	21.77	2,246,349
28 Oct 25	21.86000 +0.10	22.34	21.64	21.95	2,563,075
27 Oct 25	21.76000 +0.20	22.00	21.52	21.91	2,467,561
24 Oct 25	21.55500 -0.33	22.05	21.22	21.92	3,832,865
23 Oct 25	21.89000 -3.60	24.98	21.89	24.34	9,430,971
22 Oct 25	25.49000 -1.08	26.04	25.45	25.80	3,252,870
21 Oct 25	26.57000 +0.61	26.66	25.95	25.97	2,494,138
20 Oct 25	25.96000 +1.14	26.02	25.09	25.17	2,495,731
17 Oct 25	24.82000 -0.44	25.15	24.36	24.76	2,237,811
16 Oct 25	25.26500 +0.54	25.30	24.72	24.89	1,777,703
15 Oct 25	24.72500 +0.30	24.88	24.45	24.70	2,062,172
14 Oct 25	24.43000 -0.30	24.63	23.95	24.53	2,245,902
13 Oct 25	24.72500 +0.75	24.90	23.72	23.73	2,678,647
10 Oct 25	23.97500 -0.73	24.97	23.98	24.75	2,652,082
09 Oct 25	24.70000 +0.01	24.97	24.57	24.88	1,274,443
08 Oct 25	24.69500 +0.30	24.69	23.98	24.14	2,217,955
07 Oct 25	24.40000 -0.46	24.85	24.25	24.73	1,482,691
06 Oct 25	24.86000 +0.05	25.16	24.17	24.73	1,988,957
03 Oct 25	24.81000 +0.22	24.87	24.54	24.86	1,253,388
02 Oct 25	24.59500 +0.50	25.09	24.35	24.52	2,830,304
01 Oct 25	24.09000 +0.24	24.25	23.72	23.81	1,907,764
30 Sep 25	23.85000 -0.12	24.04	23.76	23.99	1,866,906
29 Sep 25	23.97000 +0.15	24.36	23.93	24.11	1,489,257
26 Sep 25	23.81500 -0.50	24.11	23.55	24.03	2,030,653
25 Sep 25	24.32000 -0.38	24.94	24.12	24.81	1,795,327
24 Sep 25	24.70000 +0.10	24.81	24.28	24.46	1,821,076
23 Sep 25	24.60000 +0.63	24.83	23.97	24.03	2,490,053
22 Sep 25	23.97000 +0.44	23.99	23.32	23.67	2,149,521
19 Sep 25	23.52500 -0.67	24.16	23.50	24.10	3,366,203
18 Sep 25	24.19000 +1.07	24.40	23.33	23.36	4,444,047
17 Sep 25	23.12000 +0.26	23.17	22.73	23.09	1,951,267
16 Sep 25	22.86000 -0.22	23.18	22.72	23.18	2,250,798
15 Sep 25	23.08500 +0.90	23.14	22.31	22.31	2,796,745
12 Sep 25	22.18500 -0.09	22.70	22.14	22.42	1,981,564
11 Sep 25	22.27000 +0.08	22.46	22.02	22.16	1,551,993
10 Sep 25	22.19500 -0.07	22.61	22.19	22.36	1,696,544
09 Sep 25	22.26000 -0.39	22.88	22.24	22.64	2,571,912
08 Sep 25	22.64500 -0.15	23.03	22.48	22.92	2,420,498
05 Sep 25	22.80000 +0.83	23.12	22.61	22.66	3,440,836
04 Sep 25	21.97000 +0.17	22.25	21.70	22.05	2,847,112
03 Sep 25	21.79500 -0.39	23.08	21.70	22.60	3,131,160
02 Sep 25	22.18500 -0.88	22.97	22.11	22.97	2,373,387
01 Sep 25	23.06000 -0.19	23.32	22.98	23.03	1,213,184
29 Aug 25	23.25000 -0.53	23.65	23.20	23.53	1,708,884
28 Aug 25	23.78500 +0.53	24.02	23.33	23.33	2,135,233
27 Aug 25	23.25000 -0.11	23.54	23.19	23.33	1,418,191
26 Aug 25	23.36000 -0.17	23.59	23.18	23.53	4,215,606
25 Aug 25	23.53000 +0.10	23.60	23.34	23.42	1,439,764
22 Aug 25	23.43500 +1.06	23.44	22.20	22.24	3,422,839
21 Aug 25	22.37500 +0.24	22.66	22.27	22.35	1,931,947
20 Aug 25	22.13500 -0.19	22.38	21.83	22.09	2,071,466
19 Aug 25	22.32500 +0.10	22.50	22.20	22.20	1,783,828
18 Aug 25	22.22500 +0.19	22.26	21.85	22.00	1,447,662
15 Aug 25	22.03500 -0.08	22.36	21.96	22.32	1,348,830
14 Aug 25	22.11000 -0.08	22.38	22.05	22.25	1,572,770
13 Aug 25	22.19000 -0.23	22.43	22.09	22.40	2,563,368
12 Aug 25	22.41500 +0.90	22.49	21.46	21.53	2,065,379
11 Aug 25	21.51500 -0.25	21.91	21.43	21.76	1,646,451
08 Aug 25	21.76500 +0.40	21.83	21.42	21.43	1,618,411
07 Aug 25	21.36000 +0.06	21.57	20.85	21.25	2,123,122
06 Aug 25	21.30000 -0.31	21.82	21.15	21.72	2,281,312
05 Aug 25	21.60500 -0.16	22.13	21.34	21.87	2,214,390
04 Aug 25	21.76500 +0.07	22.11	21.62	21.78	1,968,450
01 Aug 25	21.69500 -0.76	22.44	21.51	22.22	3,552,987
31 Jul 25	22.45500 -0.50	22.87	22.31	22.78	3,713,648
30 Jul 25	22.96000 +0.02	23.16	22.94	23.00	1,492,940
29 Jul 25	22.94000 +0.09	23.38	22.90	23.02	2,706,620
28 Jul 25	22.85500 +0.61	23.05	22.75	22.93	2,783,541
25 Jul 25	22.24500 -0.25	22.78	22.17	22.73	3,816,792
24 Jul 25	22.49500 -4.48	24.50	22.17	24.39	13,115,930
23 Jul 25	26.98000 -1.18	27.69	26.83	27.52	4,440,869
22 Jul 25	28.16000 -0.25	28.39	27.47	27.88	3,546,341
21 Jul 25	28.40500 +0.43	28.42	28.04	28.10	2,177,152
18 Jul 25	27.98000 +0.32	28.11	27.63	27.79	2,936,350
17 Jul 25	27.65500 +0.78	28.03	27.44	27.56	2,524,762
16 Jul 25	26.87500 -0.55	27.41	26.46	26.72	2,995,174
15 Jul 25	27.42000 +0.17	27.75	27.27	27.52	2,166,769
14 Jul 25	27.25500 -0.41	27.37	26.90	27.21	2,088,052
11 Jul 25	27.66000 -0.60	28.15	27.50	28.09	2,334,412
10 Jul 25	28.26500 +1.17	28.26	27.22	27.39	2,629,790
09 Jul 25	27.09000 -0.63	27.70	26.97	27.49	2,663,448
08 Jul 25	27.72000 +0.45	27.92	26.98	27.09	2,459,749
07 Jul 25	27.27000 +0.08	27.45	26.94	27.01	1,414,136
04 Jul 25	27.19000 -0.26	27.30	26.92	27.26	1,463,649
03 Jul 25	27.45000 +0.63	27.46	26.95	27.08	3,415,514
02 Jul 25	26.82500 +1.35	26.86	25.76	25.93	3,119,149
01 Jul 25	25.48000 -0.45	25.73	25.25	25.67	1,710,119
30 Jun 25	25.93500 +0.19	26.74	25.83	26.50	2,707,756
27 Jun 25	25.74000 -0.08	26.00	25.52	25.89	1,769,975
26 Jun 25	25.81500 +0.57	25.92	25.51	25.66	1,852,719
25 Jun 25	25.24500 -0.50	26.10	25.11	26.06	2,473,632
24 Jun 25	25.74500 +0.76	25.90	25.45	25.80	2,188,968
23 Jun 25	24.99000 +0.09	25.10	24.58	24.82	2,238,400
20 Jun 25	24.90000 -0.04	25.52	24.72	25.21	4,032,549
19 Jun 25	24.94000 -0.44	25.18	24.90	25.01	1,193,654
18 Jun 25	25.38000 +0.13	25.48	24.85	25.25	1,911,783
17 Jun 25	25.24500 -0.34	25.73	25.18	25.44	1,957,936
16 Jun 25	25.58500 -0.01	25.75	25.39	25.59	1,662,875
13 Jun 25	25.59000 -0.25	25.62	24.88	24.97	2,078,489
12 Jun 25	25.84000 -0.63	26.07	25.50	25.83	2,551,170
11 Jun 25	26.47000 +0.30	26.65	26.03	26.37	3,123,095
10 Jun 25	26.17500 +0.41	26.17	25.51	25.88	2,365,463
09 Jun 25	25.76500 +0.72	26.00	24.96	24.98	2,310,692
06 Jun 25	25.05000 -0.14	25.19	24.63	24.80	2,062,363
05 Jun 25	25.19000 +0.27	25.33	24.82	24.89	2,624,210
04 Jun 25	24.92000 +2.50	25.12	22.94	23.00	6,693,084
03 Jun 25	22.42500 +0.73	22.48	21.50	21.76	1,580,982
02 Jun 25	21.69000 -0.41	21.88	21.48	21.72	1,880,564
30 May 25	22.10500 -0.43	22.68	22.10	22.18	3,913,740
29 May 25	22.53000 +0.18	23.33	22.37	22.77	1,433,198
28 May 25	22.35000 -0.10	22.60	22.21	22.22	1,738,449
27 May 25	22.45000 +0.32	22.75	22.00	22.11	2,265,701
26 May 25	22.13000 +0.61	22.21	21.95	22.17	1,128,446
23 May 25	21.52000 -0.95	22.65	21.23	22.31	3,516,123
22 May 25	22.47000 -0.47	22.90	22.35	22.51	2,941,540
21 May 25	22.94000 -0.02	22.97	22.51	22.71	1,786,035
20 May 25	22.96500 +0.16	23.14	22.82	22.86	2,033,053
19 May 25	22.80500 -0.25	22.92	22.58	22.75	1,655,015
16 May 25	23.06000 -0.11	23.33	22.97	23.07	1,887,723
15 May 25	23.16500 -0.13	23.42	22.97	23.09	1,748,959
14 May 25	23.29000 -0.01	23.45	22.83	23.40	2,785,691
13 May 25	23.30500 +0.65	23.31	22.69	22.79	3,107,780
12 May 25	22.65500 +1.45	22.84	21.75	21.75	4,075,572
09 May 25	21.21000 +0.68	21.35	20.83	20.88	2,641,116
08 May 25	20.52500 +0.36	20.92	20.24	20.39	2,594,285
07 May 25	20.16000 +0.13	20.30	19.89	19.93	1,803,640
06 May 25	20.03000 -0.40	20.50	19.88	20.36	1,780,291
05 May 25	20.43500 -0.20	20.98	20.38	20.64	1,545,735
02 May 25	20.64000 +0.82	20.70	20.22	20.32	2,344,319
30 Apr 25	19.82000 -0.33	20.40	19.37	20.11	2,867,183
29 Apr 25	20.14500 +0.00	20.40	19.84	20.11	2,269,624
28 Apr 25	20.14500 -0.27	20.66	20.11	20.33	2,909,779
25 Apr 25	20.41500 +0.18	20.69	20.08	20.49	2,121,987
24 Apr 25	20.24000 +1.01	20.66	19.44	19.50	4,415,314
23 Apr 25	19.22600 +1.08	19.48	18.60	18.75	4,251,649
22 Apr 25	18.14600 +0.22	18.26	17.76	17.90	2,533,971
17 Apr 25	17.93000 -0.13	18.32	17.73	18.15	2,238,239
16 Apr 25	18.06200 -0.24	18.10	17.75	17.85	2,443,339
15 Apr 25	18.30200 +0.34	18.34	18.02	18.12	2,152,047
14 Apr 25	17.96600 +0.38	18.53	17.90	18.24	2,984,780
11 Apr 25	17.58400 +0.68	17.83	17.00	17.19	5,275,662
10 Apr 25	16.90600 +0.22	19.08	16.90	19.01	5,583,280
09 Apr 25	16.68400 -0.58	17.35	16.14	16.22	6,779,037
08 Apr 25	17.26600 +0.39	17.76	16.72	17.50	4,715,165
07 Apr 25	16.87600 -0.15	18.08	15.50	15.51	8,824,056
04 Apr 25	17.02200 -1.22	17.99	16.51	17.88	6,077,650
03 Apr 25	18.24200 -1.67	19.72	18.14	19.23	4,309,293
02 Apr 25	19.91600 -0.20	20.23	19.64	20.09	1,951,981
01 Apr 25	20.12000 +0.12	20.53	19.73	20.52	3,114,169
31 Mar 25	20.00000 -0.51	20.22	19.73	20.08	3,076,523
28 Mar 25	20.51000 -0.78	21.23	20.51	21.02	2,841,155
27 Mar 25	21.29000 -0.25	21.54	20.89	21.15	3,667,623
26 Mar 25	21.54500 -0.90	22.56	21.50	22.40	3,111,891
25 Mar 25	22.44500 +0.01	22.79	22.20	22.48	2,249,054
24 Mar 25	22.43500 +0.32	22.62	21.99	22.38	2,469,327
21 Mar 25	22.11000 -0.52	22.47	21.72	22.36	4,512,905
20 Mar 25	22.63000 -0.91	23.57	22.63	23.42	3,300,875
19 Mar 25	23.53500 +0.06	23.58	23.06	23.15	3,010,597
18 Mar 25	23.47500 +0.55	23.98	23.10	23.16	2,652,983
17 Mar 25	22.92500 +0.32	22.98	22.51	22.66	2,448,611
14 Mar 25	22.60000 +0.49	22.65	21.98	22.15	3,101,300
13 Mar 25	22.11000 -0.61	22.46	22.02	22.39	3,135,207
12 Mar 25	22.72500 +0.04	23.09	22.52	22.80	2,375,932
11 Mar 25	22.68500 -0.66	23.77	22.56	23.19	3,746,431
10 Mar 25	23.34000 -0.39	24.21	23.05	24.09	3,936,579
07 Mar 25	23.72500 -0.31	24.02	23.30	23.99	3,797,560
06 Mar 25	24.03500 +1.06	24.26	23.33	23.51	4,951,361
05 Mar 25	22.97500 +1.18	23.25	22.38	22.52	5,076,871
04 Mar 25	21.80000 -1.97	23.26	21.75	23.11	5,149,029
03 Mar 25	23.77000 +0.04	24.08	23.20	23.60	4,832,522
28 Feb 25	23.73000 -0.44	23.94	23.32	23.56	4,137,968
27 Feb 25	24.16500 -0.99	25.06	24.15	25.00	4,097,348
26 Feb 25	25.16000 -0.65	25.74	25.06	25.70	4,283,850
25 Feb 25	25.80500 -0.63	26.10	25.62	25.98	2,901,060
24 Feb 25	26.43000 -0.32	26.74	26.11	26.74	3,416,055
21 Feb 25	26.75000 +0.38	27.08	26.58	26.92	8,410,304
20 Feb 25	26.37500 +1.43	26.70	25.00	25.30	7,037,981
19 Feb 25	24.94500 +1.82	25.24	23.94	23.94	8,275,616
18 Feb 25	23.12500 -0.09	23.33	22.92	23.25	2,291,594
17 Feb 25	23.21500 -0.11	23.45	23.19	23.31	1,489,276
14 Feb 25	23.33000 +0.39	23.47	22.85	22.90	2,770,671
13 Feb 25	22.94500 +0.63	23.08	22.52	22.98	3,123,555
12 Feb 25	22.32000 +0.14	22.38	21.82	22.15	3,220,632
11 Feb 25	22.18000 +0.43	22.19	21.66	21.69	2,540,454
10 Feb 25	21.75000 +0.01	22.00	21.65	21.89	2,285,990
07 Feb 25	21.73500 +0.14	22.03	21.69	21.93	2,888,387
06 Feb 25	21.59500 +0.39	21.77	20.99	21.08	4,695,843
05 Feb 25	21.20000 -0.44	21.54	20.74	21.25	3,181,482
04 Feb 25	21.64000 +0.47	21.83	21.41	21.50	3,927,418
03 Feb 25	21.16500 -0.66	21.33	20.67	21.00	4,984,648
31 Jan 25	21.82500 +0.59	21.89	21.34	21.50	4,806,373
30 Jan 25	21.24000 -2.54	23.14	21.13	23.00	8,730,975
29 Jan 25	23.78000 +0.19	24.31	23.64	24.30	2,968,373
28 Jan 25	23.59500 -0.79	24.49	23.55	24.15	3,465,483
27 Jan 25	24.38500 +0.09	24.69	23.47	23.94	3,346,649
24 Jan 25	24.29500 -0.28	24.90	24.14	24.45	2,214,164
23 Jan 25	24.57500 +0.03	24.73	24.25	24.33	2,953,330
22 Jan 25	24.54000 -0.13	24.79	24.35	24.43	2,143,676
21 Jan 25	24.67500 -0.08	24.92	24.56	24.69	1,654,140
20 Jan 25	24.75000 +0.08	24.93	24.37	24.83	1,518,929
17 Jan 25	24.67000 +0.49	24.74	24.24	24.24	2,546,033
16 Jan 25	24.18000 +0.12	24.60	24.00	24.51	3,093,331
15 Jan 25	24.06000 +0.55	24.20	23.44	23.60	2,304,050
14 Jan 25	23.51000 +0.09	24.02	23.49	23.51	2,677,958
13 Jan 25	23.42000 -0.63	23.68	22.97	23.50	2,833,743
10 Jan 25	24.04500 -0.43	24.60	24.01	24.37	2,277,157
09 Jan 25	24.47500 -0.23	24.60	24.25	24.32	1,565,461
08 Jan 25	24.70000 -1.11	25.65	24.60	25.61	2,372,466
07 Jan 25	25.81500 +0.49	25.86	25.16	25.40	2,594,963
06 Jan 25	25.32500 +1.85	25.33	23.77	23.85	4,407,740
03 Jan 25	23.48000 -0.31	23.75	23.21	23.71	2,068,429
02 Jan 25	23.79000 -0.48	24.36	23.75	24.18	2,512,044
31 Dec 24	24.27500 +0.28	24.33	23.80	23.80	430,289
30 Dec 24	23.99500 -0.38	24.38	23.95	24.33	1,254,849
27 Dec 24	24.37000 +0.24	24.42	24.00	24.15	1,161,041
24 Dec 24	24.13500 +0.26	24.40	24.14	24.33	535,466
23 Dec 24	23.88000 +0.21	24.00	23.49	23.67	1,161,578
20 Dec 24	23.67000 +0.13	23.67	23.10	23.32	4,872,512
19 Dec 24	23.54500 -1.56	24.49	23.54	24.10	3,153,232
18 Dec 24	25.10000 +0.59	25.29	24.63	24.80	2,849,290
17 Dec 24	24.51000 +0.13	24.79	24.31	24.40	2,843,524
16 Dec 24	24.38000 -0.50	24.86	24.01	24.75	2,118,663
13 Dec 24	24.87500 -0.17	25.35	24.82	25.17	1,506,707
12 Dec 24	25.05000 +0.05	25.47	24.85	24.99	1,650,890
11 Dec 24	25.00500 +0.00	25.27	24.90	25.19	1,938,949
10 Dec 24	25.00500 -0.31	25.62	25.00	25.13	2,754,581
09 Dec 24	25.31000 +0.23	25.58	24.79	25.22	2,766,842
06 Dec 24	25.07500 +0.20	25.13	24.59	24.62	2,528,778
05 Dec 24	24.87500 +0.16	25.00	24.44	24.48	1,913,832
04 Dec 24	24.72000 +0.30	25.14	24.49	24.49	1,885,001
03 Dec 24	24.42000 -0.20	25.00	24.11	24.89	2,049,661
02 Dec 24	24.62500 +0.35	24.65	23.92	23.98	2,012,301
29 Nov 24	24.27000 +0.52	24.31	23.61	23.69	1,923,905
28 Nov 24	23.75500 -0.11	24.12	23.66	23.70	1,656,879
27 Nov 24	23.86500 -0.58	24.11	23.56	24.00	2,422,042
26 Nov 24	24.44500 +0.00	25.09	24.07	24.33	2,278,894
25 Nov 24	24.44000 +1.04	24.64	23.67	23.70	5,541,656
22 Nov 24	23.40000 +0.32	23.65	22.99	23.47	3,328,795
21 Nov 24	23.07500 +0.13	23.10	22.64	23.05	2,457,135
20 Nov 24	22.95000 -0.28	23.47	22.83	23.24	2,637,205
19 Nov 24	23.23500 -0.43	23.87	22.84	23.81	2,561,080
18 Nov 24	23.67000 -0.49	24.27	23.45	24.04	2,594,335
15 Nov 24	24.15500 -0.98	24.79	24.16	24.61	2,414,475
14 Nov 24	25.14000 +0.69	25.22	24.42	24.65	2,202,979
13 Nov 24	24.45000 -1.08	25.47	24.33	25.38	2,456,917
12 Nov 24	25.53000 +0.26	26.07	25.00	25.00	3,211,099
11 Nov 24	25.27000 +0.61	25.63	24.92	25.01	2,067,857
08 Nov 24	24.66000 -0.35	25.08	24.49	25.05	1,881,978
07 Nov 24	25.01500 +0.31	25.34	24.54	24.65	2,082,219
06 Nov 24	24.70500 +0.22	25.56	24.46	24.83	2,511,572
05 Nov 24	24.49000 +0.39	24.49	23.88	23.93	2,136,514
04 Nov 24	24.10500 -0.74	24.84	24.01	24.24	2,587,785
01 Nov 24	24.84500 -0.18	24.99	24.26	24.86	4,081,294
31 Oct 24	25.02500 -0.74	26.49	24.76	25.74	3,832,076
30 Oct 24	25.76500 -0.95	26.39	25.76	26.20	2,710,033
29 Oct 24	26.72000 +0.41	26.79	26.37	26.50	2,155,343
28 Oct 24	26.31000 +0.14	26.64	25.67	26.55	2,940,491
25 Oct 24	26.17000 +0.13	26.31	25.86	26.08	1,290,693
24 Oct 24	26.04000 +0.02	26.58	25.97	26.16	2,200,200
23 Oct 24	26.02500 +0.47	26.63	25.86	25.95	2,749,019
22 Oct 24	25.55500 +0.43	25.70	25.24	25.33	2,000,537
21 Oct 24	25.12500 -0.51	25.81	25.07	25.56	2,655,987
18 Oct 24	25.63500 +0.22	26.06	25.48	25.53	3,077,121
17 Oct 24	25.41500 +0.32	25.72	25.19	25.51	2,164,574
16 Oct 24	25.09500 +0.08	25.39	24.52	24.67	2,536,572
15 Oct 24	25.01500 -0.81	26.12	24.97	26.01	2,762,028
14 Oct 24	25.82000 +0.26	26.01	25.39	25.64	1,672,431
11 Oct 24	25.55500 -0.06	25.67	25.03	25.60	1,429,469
10 Oct 24	25.61000 -0.14	25.89	25.36	25.54	2,081,542
09 Oct 24	25.74500 +0.44	25.81	25.10	25.25	2,291,028
08 Oct 24	25.30500 -0.48	25.60	25.14	25.28	1,478,684
07 Oct 24	25.78000 +0.03	25.85	25.08	25.73	2,065,046
04 Oct 24	25.75000 +0.04	26.15	25.42	25.51	1,958,605
03 Oct 24	25.71000 -0.58	26.18	25.56	26.16	1,612,978
02 Oct 24	26.28500 +0.27	26.36	25.67	26.04	2,536,680
01 Oct 24	26.01000 -0.64	26.83	25.81	26.77	2,401,010
30 Sep 24	26.65000 -0.83	27.63	26.53	27.25	2,947,594
27 Sep 24	27.47500 +1.57	27.48	26.37	26.50	3,907,945
26 Sep 24	25.91000 +0.73	26.34	25.73	25.84	3,351,977
25 Sep 24	25.18500 -0.11	25.47	24.85	25.28	2,236,228
24 Sep 24	25.29500 +0.46	25.80	25.22	25.40	3,392,603
23 Sep 24	24.83500 -0.04	25.09	23.86	25.02	1,863,732
20 Sep 24	24.87000 -1.27	25.85	24.71	25.74	5,299,649
19 Sep 24	26.14500 +0.90	26.15	25.58	25.64	2,638,642
18 Sep 24	25.25000 -0.32	25.53	25.15	25.39	1,794,967
17 Sep 24	25.57000 +0.68	25.77	24.95	25.01	2,352,394
16 Sep 24	24.89000 -0.86	25.69	24.76	25.62	2,344,790
13 Sep 24	25.75500 +0.49	25.89	25.20	25.27	2,226,342
12 Sep 24	25.26000 +0.10	25.94	25.10	25.82	2,203,773
11 Sep 24	25.16000 -0.03	25.70	24.99	25.49	3,710,352
10 Sep 24	25.19500 -0.91	26.16	25.07	26.10	2,810,594
09 Sep 24	26.10000 +0.28	26.22	25.88	26.03	1,402,115
06 Sep 24	25.82000 -0.81	26.57	25.75	26.50	2,667,333
05 Sep 24	26.63000 -0.41	27.03	26.51	26.90	2,098,832
04 Sep 24	27.04000 -0.32	27.16	26.40	26.50	2,991,769
03 Sep 24	27.36500 -1.31	28.88	27.27	28.68	2,921,529
02 Sep 24	28.67000 -0.10	28.77	28.22	28.69	1,070,646
30 Aug 24	28.77000 +0.19	28.98	28.27	28.28	3,050,385
29 Aug 24	28.57500 +0.81	28.73	27.68	27.78	1,918,734
28 Aug 24	27.76500 -0.24	28.27	27.74	28.11	1,615,253
27 Aug 24	28.00000 +0.09	28.17	27.71	27.77	1,216,990
26 Aug 24	27.90500 -0.20	28.23	27.83	28.19	1,306,379
23 Aug 24	28.11000 +0.19	28.39	27.66	27.69	1,568,825
22 Aug 24	27.91500 -0.19	28.32	27.92	28.18	1,136,628
21 Aug 24	28.10500 +0.30	28.50	27.73	27.84	1,769,557
20 Aug 24	27.80500 -0.11	28.36	27.73	28.29	1,296,923
19 Aug 24	27.92000 +0.14	28.03	27.63	27.64	1,732,681
16 Aug 24	27.78500 +0.24	28.15	27.62	27.90	1,708,612
15 Aug 24	27.54000 +0.65	27.74	26.78	26.93	2,096,960
14 Aug 24	26.89500 -0.03	27.58	26.64	27.31	1,569,138
13 Aug 24	26.93000 +0.08	26.97	26.50	26.88	1,435,976
12 Aug 24	26.85500 +0.13	27.09	26.68	26.92	1,190,113
09 Aug 24	26.72500 -0.02	27.19	26.60	26.96	1,562,775
08 Aug 24	26.75000 -0.09	26.75	25.93	25.98	1,974,728
07 Aug 24	26.84000 +0.23	27.30	26.52	26.83	3,497,015
06 Aug 24	26.61000 -0.17	26.95	26.36	26.86	2,976,189
05 Aug 24	26.78000 -1.14	27.06	25.90	26.29	5,703,253
02 Aug 24	27.92000 -1.66	28.64	27.71	28.58	4,650,998
01 Aug 24	29.58500 -1.02	31.20	29.55	31.20	2,848,552
31 Jul 24	30.60000 +0.18	31.10	30.60	31.00	2,742,687
30 Jul 24	30.42000 -0.64	31.24	30.24	30.90	2,289,133
29 Jul 24	31.06000 +0.34	31.68	30.99	31.27	3,106,458
26 Jul 24	30.72000 -1.24	31.37	30.03	30.79	5,114,344
25 Jul 24	31.96000 -5.08	34.92	31.42	34.90	7,677,166
24 Jul 24	37.03500 -0.15	37.38	36.88	37.10	1,578,755
23 Jul 24	37.18500 -0.64	37.65	36.95	37.47	1,626,864
22 Jul 24	37.82500 +1.05	38.03	36.80	36.80	1,602,687
19 Jul 24	36.77500 -1.13	38.13	36.75	38.12	2,184,844
18 Jul 24	37.90000 -0.56	38.69	37.65	37.90	1,827,848
17 Jul 24	38.46500 -0.22	38.94	37.84	38.60	1,520,961
16 Jul 24	38.68000 -0.26	38.92	38.47	38.70	1,088,349
15 Jul 24	38.94000 -0.52	39.26	38.57	39.04	1,228,904
12 Jul 24	39.45500 +0.64	39.54	38.52	38.56	1,187,608
11 Jul 24	38.82000 -0.17	39.83	38.82	39.40	1,059,307
10 Jul 24	38.99500 +0.78	38.99	38.31	38.41	1,627,761
09 Jul 24	38.21500 -0.84	39.38	38.10	39.24	1,281,877
08 Jul 24	39.05500 +0.13	39.38	38.78	38.87	1,298,282
05 Jul 24	38.93000 +0.84	39.31	38.46	38.46	1,293,681
04 Jul 24	38.09000 +0.22	38.38	38.04	38.13	925,218
03 Jul 24	37.87000 +0.78	38.13	37.45	37.51	1,509,002
02 Jul 24	37.08500 +0.84	37.08	36.03	36.23	1,682,626
01 Jul 24	36.24500 -0.62	37.78	36.24	37.76	1,982,947
28 Jun 24	36.86500 +0.55	37.21	36.28	36.47	1,738,483
27 Jun 24	36.31500 -0.53	37.13	36.22	37.08	1,480,567
26 Jun 24	36.84000 -0.38	37.49	36.61	37.46	1,317,316
25 Jun 24	37.22500 -0.53	37.40	36.47	37.16	1,775,139
24 Jun 24	37.76000 -0.26	38.22	37.76	38.02	1,253,631
21 Jun 24	38.01500 -0.41	38.08	37.41	37.78	4,069,378
20 Jun 24	38.42500 +0.22	38.72	38.02	38.28	1,630,744
19 Jun 24	38.21000 -1.85	40.06	38.10	40.06	2,193,040
18 Jun 24	40.06000 +0.33	40.62	39.72	40.10	1,435,777
17 Jun 24	39.73500 +0.33	40.18	39.64	39.81	1,272,097
14 Jun 24	39.40500 -1.32	41.12	39.31	40.92	2,660,939
13 Jun 24	40.72500 -1.00	41.80	40.44	41.80	1,803,812
12 Jun 24	41.72000 +1.32	41.82	40.42	40.79	1,471,657
11 Jun 24	40.40000 -0.84	41.31	40.13	41.26	1,467,730
10 Jun 24	41.24000 -0.16	41.26	40.39	40.74	1,555,961
07 Jun 24	41.40500 +0.18	41.72	40.63	41.60	1,924,172
06 Jun 24	41.22000 +1.00	41.24	40.57	40.85	2,777,295
05 Jun 24	40.22500 +1.17	40.31	39.24	39.59	1,844,203
04 Jun 24	39.05000 +0.74	39.56	38.38	38.49	2,121,648
03 Jun 24	38.30500 +0.45	38.89	38.25	38.72	1,316,775
31 May 24	37.85500 +0.07	38.30	37.41	37.87	8,348,518
30 May 24	37.78500 +0.29	37.99	37.03	37.10	1,083,673
29 May 24	37.49000 -1.04	38.37	37.37	38.32	1,886,209
28 May 24	38.53000 +0.14	38.76	38.02	38.53	1,525,387
27 May 24	38.39000 -0.26	38.66	38.15	38.66	1,328,713
24 May 24	38.65500 -0.25	38.67	38.19	38.52	1,130,577
23 May 24	38.90000 +0.07	39.74	38.73	39.30	2,138,828
22 May 24	38.83000 +1.15	38.96	37.31	37.55	2,248,644
21 May 24	37.68000 -1.01	38.62	37.25	38.62	1,799,316
20 May 24	38.69500 +0.38	38.72	38.00	38.15	984,353
17 May 24	38.32000 -0.54	38.82	38.21	38.69	1,802,092
16 May 24	38.86000 -0.12	39.42	38.72	39.37	1,727,193
15 May 24	38.98000 +0.56	39.02	38.31	38.56	1,393,452
14 May 24	38.42000 +0.63	38.49	37.51	37.62	1,685,366
13 May 24	37.78500 +0.13	37.90	37.52	37.71	966,515
10 May 24	37.65500 +0.06	37.81	37.47	37.63	1,227,546
09 May 24	37.59500 +0.13	37.79	37.30	37.67	939,022
08 May 24	37.46500 -0.85	38.19	37.47	38.01	1,290,247
07 May 24	38.31500 +1.09	38.78	37.60	37.63	1,991,551
06 May 24	37.22500 +0.02	37.67	37.09	37.24	891,820
03 May 24	37.20500 +0.94	37.57	36.49	36.67	1,746,644
02 May 24	36.26500 -1.38	37.17	36.26	36.66	1,891,860
30 Apr 24	37.64500 -0.51	38.63	37.63	38.55	2,079,554
29 Apr 24	38.15000 -0.51	39.06	38.03	38.67	2,131,729
26 Apr 24	38.66500 -0.99	40.35	38.67	40.10	2,428,136
25 Apr 24	39.66000 +0.44	40.60	37.01	37.40	4,731,026
24 Apr 24	39.22000 +2.01	39.95	38.96	39.37	2,755,966
23 Apr 24	37.21500 +0.52	37.69	36.90	37.58	1,469,169
22 Apr 24	36.69500 -0.01	37.13	36.31	36.40	1,505,659
19 Apr 24	36.71000 -0.87	37.15	36.71	36.95	1,468,301
18 Apr 24	37.57500 -0.47	38.06	37.23	38.04	1,672,745
17 Apr 24	38.04000 +0.05	38.39	37.03	37.56	1,228,045
16 Apr 24	37.99000 -0.82	38.30	37.70	38.20	1,177,958
15 Apr 24	38.81500 -0.21	39.44	38.68	38.91	834,565
12 Apr 24	39.02000 -0.40	40.06	38.82	39.88	986,704
11 Apr 24	39.42000 -0.02	39.71	39.12	39.29	894,033
10 Apr 24	39.43500 -0.15	40.36	39.38	40.01	1,041,427
09 Apr 24	39.59000 +0.51	39.87	38.93	39.00	1,039,871
08 Apr 24	39.07500 +0.54	39.18	38.51	38.51	1,216,654
05 Apr 24	38.53500 -0.88	38.97	38.48	38.86	1,351,010
04 Apr 24	39.42000 +0.09	39.87	39.08	39.33	972,742
03 Apr 24	39.32500 +0.39	39.53	38.72	38.91	1,102,475
02 Apr 24	38.94000 -0.98	40.76	38.81	40.28	1,860,828
28 Mar 24	39.92000 -0.51	40.42	39.92	40.32	1,334,676
27 Mar 24	40.43000 +0.58	40.43	39.78	39.87	929,218
26 Mar 24	39.84500 -0.05	40.08	39.63	39.72	1,012,734
25 Mar 24	39.89500 -0.06	40.26	39.31	40.00	1,057,137
22 Mar 24	39.95500 -0.56	40.11	39.62	40.00	1,306,658
21 Mar 24	40.51500 +0.58	41.34	40.37	41.20	2,220,452
20 Mar 24	39.93500 -0.06	40.22	39.76	40.10	1,155,577
19 Mar 24	40.00000 -1.22	41.00	39.64	40.93	2,202,626
18 Mar 24	41.22000 -0.18	41.69	41.06	41.52	1,048,221
15 Mar 24	41.40000 -1.47	42.67	41.22	42.42	2,681,317
14 Mar 24	42.87500 -0.62	43.81	42.83	43.67	1,168,046
13 Mar 24	43.49000 -0.81	44.58	43.40	44.51	1,048,087
12 Mar 24	44.30500 +0.74	44.56	43.42	43.66	1,702,414
11 Mar 24	43.56500 +0.11	43.83	42.44	42.76	1,336,495
08 Mar 24	43.45500 -0.94	44.58	43.40	44.40	1,375,387
07 Mar 24	44.40000 +1.50	44.40	42.45	42.78	1,367,952
06 Mar 24	42.90000 +0.50	42.93	42.13	42.50	1,134,282
05 Mar 24	42.40500 -0.50	42.87	42.31	42.53	1,487,699
04 Mar 24	42.90500 -0.39	43.78	42.85	43.65	975,291
01 Mar 24	43.29000 +1.57	43.29	42.11	42.28	1,559,110
29 Feb 24	41.72500 +0.03	42.15	41.35	41.79	2,522,344
28 Feb 24	41.69000 -1.37	42.70	41.55	42.70	988,708
27 Feb 24	43.05500 +1.67	43.06	41.50	41.53	1,240,350
26 Feb 24	41.38000 -0.16	41.58	41.22	41.44	640,212
23 Feb 24	41.54500 -0.66	42.46	41.46	42.16	1,138,330
22 Feb 24	42.20500 +1.21	42.98	42.10	42.15	1,995,614
21 Feb 24	40.99500 +0.05	41.46	40.35	41.30	1,103,176
20 Feb 24	40.94500 -0.81	41.81	40.77	41.72	1,310,184
19 Feb 24	41.76000 -0.81	42.17	41.72	41.83	576,290
16 Feb 24	42.56500 +0.42	43.13	42.10	42.51	1,278,915
15 Feb 24	42.14000 +0.44	42.79	42.06	42.26	965,752
14 Feb 24	41.69500 +0.01	41.90	41.39	41.47	1,030,987
13 Feb 24	41.68000 -1.53	42.65	41.33	42.51	1,806,057
12 Feb 24	43.20500 +0.50	43.22	42.80	42.93	1,095,464
09 Feb 24	42.70500 +0.85	42.72	41.86	41.95	1,167,378
08 Feb 24	41.86000 +1.44	41.91	40.73	40.94	1,430,776
07 Feb 24	40.42500 -0.47	40.94	40.31	40.92	1,331,457
06 Feb 24	40.89500 -0.31	41.71	40.72	41.50	1,406,446
05 Feb 24	41.20000 +1.01	41.45	39.95	40.21	1,469,260
02 Feb 24	40.19000 -0.32	40.66	39.97	40.58	1,434,008
01 Feb 24	40.51000 -0.41	41.31	40.46	40.90	1,240,350
31 Jan 24	40.91500 -0.17	41.13	40.65	40.69	1,472,947
30 Jan 24	41.09000 +0.14	41.56	40.94	41.13	1,446,007
29 Jan 24	40.95000 -0.35	41.15	40.68	41.00	1,863,480
26 Jan 24	41.30000 -1.10	41.76	40.75	41.43	2,631,832
25 Jan 24	42.40500 -0.21	42.69	40.19	40.40	3,827,309
24 Jan 24	42.61000 +0.26	42.84	41.42	42.69	2,488,164
23 Jan 24	42.35000 +0.79	42.40	41.46	41.76	1,826,334
22 Jan 24	41.56000 +1.04	41.76	41.04	41.26	1,979,817
19 Jan 24	40.52000 +0.20	40.78	40.39	40.69	1,543,880
18 Jan 24	40.32000 +1.44	40.64	39.34	39.37	1,984,896
17 Jan 24	38.88000 -0.94	39.60	38.58	39.60	1,915,365
16 Jan 24	39.82000 +0.19	39.94	39.10	39.32	1,140,182
15 Jan 24	39.63000 -0.09	39.93	39.47	39.70	1,101,020
12 Jan 24	39.72000 -0.21	40.42	39.56	40.26	1,529,559
11 Jan 24	39.93000 -0.36	40.82	39.86	40.82	1,144,968
10 Jan 24	40.29500 -0.41	41.06	39.95	40.78	1,889,741
09 Jan 24	40.70000 -0.58	41.11	40.23	41.04	1,967,661
08 Jan 24	41.28500 +0.28	41.35	40.53	40.92	1,134,969
05 Jan 24	41.00500 -0.33	41.33	40.24	40.87	1,613,614
04 Jan 24	41.34000 -1.70	43.17	40.31	43.10	3,110,222
03 Jan 24	43.04000 -1.54	44.46	42.78	43.87	1,643,518
02 Jan 24	44.58000 -0.66	45.81	44.25	45.50	1,124,485
29 Dec 23	45.24500 -0.26	45.61	45.13	45.49	659,694
28 Dec 23	45.51000 -0.16	45.86	45.36	45.78	528,883
27 Dec 23	45.67000 +0.15	46.06	45.55	45.72	503,361
22 Dec 23	45.51500 -0.01	45.78	45.18	45.53	709,546
21 Dec 23	45.52500 -0.31	45.63	45.08	45.35	835,907
20 Dec 23	45.84000 +0.02	45.99	45.57	45.93	712,370
19 Dec 23	45.82000 +0.31	46.08	45.21	45.67	867,520
18 Dec 23	45.51000 -1.31	46.53	45.38	46.26	1,460,911
15 Dec 23	46.81500 +1.22	47.02	46.09	46.15	3,073,763
14 Dec 23	45.59500 +1.33	45.60	44.94	45.06	2,301,343
13 Dec 23	44.27000 -0.27	44.88	44.19	44.80	1,321,851
12 Dec 23	44.54000 +0.04	44.90	44.38	44.85	1,270,605
11 Dec 23	44.50000 +0.12	44.76	44.09	44.19	946,526
08 Dec 23	44.38500 +0.54	44.61	43.83	44.08	1,743,748
07 Dec 23	43.84500 -0.70	44.26	43.57	44.15	1,384,217
06 Dec 23	44.55000 +0.50	44.80	44.28	44.48	1,251,860
05 Dec 23	44.05000 +0.68	44.34	43.28	43.30	1,190,387
04 Dec 23	43.36500 -0.36	44.00	43.31	43.85	1,050,257
01 Dec 23	43.73000 +0.27	44.18	43.40	43.43	1,081,775
30 Nov 23	43.45500 +0.42	44.31	43.36	43.78	3,713,757
29 Nov 23	43.03500 +1.19	43.38	41.71	41.71	2,046,302
28 Nov 23	41.84000 +0.22	41.99	41.33	41.36	1,029,080
27 Nov 23	41.62000 -0.19	42.06	41.49	41.78	723,824
24 Nov 23	41.81500 +0.22	41.81	41.38	41.53	945,246
23 Nov 23	41.59500 -0.15	41.70	41.33	41.63	643,061
22 Nov 23	41.75000 +0.34	42.06	41.39	41.40	980,706
21 Nov 23	41.41000 -0.79	42.56	41.35	42.40	1,143,716
20 Nov 23	42.20000 +0.28	42.26	41.82	41.86	721,861
17 Nov 23	41.92500 +0.13	42.19	41.77	41.77	1,464,301
16 Nov 23	41.79500 -0.48	42.27	41.70	41.99	1,626,594
15 Nov 23	42.27500 +2.13	42.38	40.42	40.46	3,107,603
14 Nov 23	40.14500 +1.48	40.49	38.55	38.85	2,306,275
13 Nov 23	38.67000 +0.05	39.17	38.35	39.04	1,310,325
10 Nov 23	38.61500 +0.06	38.69	37.70	38.17	1,175,605
09 Nov 23	38.56000 +0.26	38.68	38.03	38.34	1,302,177
08 Nov 23	38.30000 +0.01	38.54	37.85	38.06	833,301
07 Nov 23	38.29000 +0.19	38.56	37.62	38.18	1,383,120
06 Nov 23	38.09500 -0.32	38.81	37.93	38.70	1,295,548
03 Nov 23	38.42000 +0.70	38.72	37.46	37.73	2,299,372
02 Nov 23	37.72000 +1.59	38.22	36.60	36.70	2,505,189
01 Nov 23	36.13500 +0.15	36.85	36.06	36.40	1,844,285
31 Oct 23	35.98000 +0.72	36.36	35.17	35.64	2,390,264
30 Oct 23	35.26500 -2.28	38.26	35.15	38.00	3,678,065
27 Oct 23	37.54000 -1.42	38.53	37.07	38.46	2,414,157
26 Oct 23	38.95500 +1.83	39.38	35.22	35.60	4,010,215
25 Oct 23	37.12500 -0.31	37.40	36.72	37.09	2,447,052
24 Oct 23	37.43000 -0.38	37.79	37.24	37.72	2,343,540
23 Oct 23	37.81500 +0.07	37.93	37.13	37.70	1,553,391
20 Oct 23	37.74000 -1.19	38.60	37.68	38.37	2,369,475
19 Oct 23	38.93500 -0.92	40.04	38.88	39.65	2,508,132
18 Oct 23	39.85500 -0.80	40.60	39.64	40.03	1,546,665
17 Oct 23	40.65500 -0.62	41.17	39.63	40.96	1,811,384
16 Oct 23	41.27000 +0.11	41.53	40.79	41.03	1,475,415
13 Oct 23	41.16000 -1.28	42.33	41.13	42.24	1,500,228
12 Oct 23	42.43500 +0.06	42.74	42.13	42.74	1,194,667
11 Oct 23	42.38000 -0.29	42.83	41.60	42.47	1,123,187
10 Oct 23	42.67000 +1.08	42.69	41.88	42.01	1,166,931
09 Oct 23	41.58500 -0.47	42.24	41.38	42.06	1,298,656
06 Oct 23	42.05500 +1.07	42.06	41.13	41.24	1,348,728
05 Oct 23	40.98500 -0.22	41.86	40.94	41.35	1,414,220
04 Oct 23	41.20000 +0.85	41.23	39.63	39.85	1,688,022
03 Oct 23	40.35500 -0.69	41.17	40.21	40.85	997,685
02 Oct 23	41.05000 +0.06	41.53	40.69	41.21	1,000,104
29 Sep 23	40.98500 +0.48	41.47	40.62	41.00	1,531,891
28 Sep 23	40.50500 +0.69	40.51	39.55	39.55	1,582,083
27 Sep 23	39.82000 +0.08	40.19	39.65	39.76	801,040
26 Sep 23	39.73500 -0.60	40.30	39.70	40.08	1,313,318
25 Sep 23	40.34000 +0.07	40.38	39.57	40.26	1,289,137
22 Sep 23	40.27000 -0.11	40.53	39.81	40.01	1,081,686
21 Sep 23	40.38000 -0.33	40.74	39.93	40.45	1,623,195
20 Sep 23	40.70500 +0.26	41.17	40.55	40.60	998,345
19 Sep 23	40.44500 -0.21	40.76	40.16	40.57	1,370,478
18 Sep 23	40.65000 -0.69	41.08	40.18	40.97	1,758,950
15 Sep 23	41.34000 -0.40	42.20	41.24	42.16	3,045,016
14 Sep 23	41.74500 +0.43	41.83	41.01	41.49	1,819,298
13 Sep 23	41.31500 +0.04	41.42	40.74	40.80	1,030,599
12 Sep 23	41.27500 +0.19	41.58	40.80	41.31	911,238
11 Sep 23	41.08000 -0.30	41.82	40.87	41.30	1,127,387
08 Sep 23	41.38000 +0.30	41.83	40.71	41.20	1,379,885
07 Sep 23	41.08500 -1.76	42.49	40.74	42.43	2,434,830
06 Sep 23	42.84500 -0.65	43.89	42.72	43.69	1,201,152
05 Sep 23	43.49000 +0.02	43.60	42.99	43.26	906,451
04 Sep 23	43.47500 -0.08	44.16	43.47	43.83	699,255
01 Sep 23	43.55500 -0.11	44.00	43.35	43.67	945,156
31 Aug 23	43.66500 +0.00	44.02	43.58	43.85	2,211,750
30 Aug 23	43.67000 -0.45	44.16	43.35	44.03	1,148,933
29 Aug 23	44.11500 +0.95	44.15	43.26	43.88	1,414,885
28 Aug 23	43.17000 +0.73	43.49	42.86	43.15	940,028
25 Aug 23	42.44000 -0.07	43.04	41.96	42.03	1,353,511
24 Aug 23	42.51000 -1.08	44.82	42.44	44.50	1,650,619
23 Aug 23	43.59000 -0.01	43.99	42.19	43.76	1,823,111
22 Aug 23	43.60500 +1.05	44.16	43.01	43.20	1,606,029
21 Aug 23	42.55500 +0.40	42.81	42.17	42.19	851,053
18 Aug 23	42.15000 -0.16	42.31	41.76	42.17	1,281,037
17 Aug 23	42.31000 -0.81	42.77	42.14	42.63	1,470,940
16 Aug 23	43.11500 -0.13	43.88	43.04	43.15	801,672
15 Aug 23	43.25000 -0.28	43.87	43.03	43.82	851,859
14 Aug 23	43.53500 +0.38	43.65	42.99	43.13	1,037,726
11 Aug 23	43.15500 -1.34	44.35	43.15	44.19	2,160,091
10 Aug 23	44.49000 +0.36	45.08	44.33	44.49	1,486,640
09 Aug 23	44.13000 -0.25	45.35	44.04	45.08	1,214,374
08 Aug 23	44.38500 -0.59	45.35	44.22	45.00	1,426,914
07 Aug 23	44.97000 -0.43	45.74	44.95	45.58	1,053,600
04 Aug 23	45.40000 -1.20	46.74	45.19	46.72	2,397,869
03 Aug 23	46.60000 -1.31	47.11	45.40	46.47	2,438,977
02 Aug 23	47.90500 -0.63	48.59	47.56	47.90	1,382,424
01 Aug 23	48.53500 -0.09	49.11	48.24	48.80	906,358
31 Jul 23	48.62500 +0.23	48.95	47.74	48.58	1,977,940
28 Jul 23	48.39500 -2.06	50.04	47.89	50.01	3,101,263
27 Jul 23	50.46000 +4.13	50.46	44.41	45.65	4,738,665
26 Jul 23	46.33000 -0.45	46.87	46.03	46.49	1,594,472
25 Jul 23	46.78500 +1.12	46.86	45.63	45.92	1,424,611
24 Jul 23	45.67000 -0.04	46.11	45.38	45.53	1,271,144
21 Jul 23	45.71000 -0.51	46.02	45.40	45.65	2,161,693
20 Jul 23	46.22500 -0.71	46.65	45.65	46.08	1,652,525
19 Jul 23	46.93500 +0.14	47.40	46.67	47.40	1,016,694
18 Jul 23	46.79500 -0.02	46.95	46.56	46.94	869,444
17 Jul 23	46.81000 -0.52	46.95	46.07	46.38	1,165,724
14 Jul 23	47.33000 +0.16	47.72	47.04	47.56	761,071
13 Jul 23	47.17000 +0.68	47.46	46.60	46.75	1,658,279
12 Jul 23	46.48500 +2.08	46.67	45.11	45.26	2,391,598
11 Jul 23	44.40500 +0.30	44.94	44.07	44.35	1,141,039
10 Jul 23	44.10500 +0.31	44.10	43.38	43.64	1,252,836
07 Jul 23	43.80000 +0.76	43.83	42.75	43.19	1,422,137
06 Jul 23	43.04500 -2.33	44.94	42.88	44.92	2,018,619
05 Jul 23	45.37000 -0.19	45.74	44.90	45.06	1,790,237
04 Jul 23	45.56500 -0.19	46.06	45.38	45.83	840,081
03 Jul 23	45.76000 +0.19	46.30	45.64	46.00	1,289,408
30 Jun 23	45.56500 +0.96	45.63	44.57	44.83	1,701,558
29 Jun 23	44.60500 +0.27	44.75	43.98	44.20	985,862
28 Jun 23	44.33500 +1.26	44.40	43.60	43.67	1,605,744
27 Jun 23	43.07500 -0.45	43.53	42.92	43.47	1,660,805
26 Jun 23	43.53000 +0.90	43.88	42.33	42.72	1,730,373
23 Jun 23	42.63500 -1.08	43.62	42.45	43.50	1,316,072
22 Jun 23	43.71000 +0.17	43.85	42.69	43.10	1,287,230
21 Jun 23	43.54500 -1.02	44.77	43.42	44.26	1,233,447
20 Jun 23	44.56500 -0.44	45.17	44.34	44.67	1,909,892
19 Jun 23	45.00000 -0.60	45.81	44.87	45.63	1,155,735
16 Jun 23	45.60500 +0.12	45.85	45.10	45.35	3,129,364
15 Jun 23	45.48500 -0.67	46.47	44.88	46.20	1,634,657
14 Jun 23	46.16000 +0.53	46.21	45.65	45.92	1,520,024
13 Jun 23	45.63000 +0.22	46.25	45.33	46.00	2,116,546
12 Jun 23	45.41500 +1.32	45.53	43.99	44.38	2,048,183
09 Jun 23	44.10000 +0.56	44.53	43.35	43.58	2,085,157
08 Jun 23	43.54500 +0.46	43.64	42.40	42.67	1,947,275
07 Jun 23	43.08500 +1.34	43.28	41.67	41.94	2,456,970
06 Jun 23	41.74500 +0.15	41.85	40.80	41.50	1,392,647
05 Jun 23	41.60000 -0.41	42.14	41.24	41.91	1,503,897
02 Jun 23	42.01000 +0.24	42.22	41.47	41.84	1,997,065
01 Jun 23	41.77000 +1.17	41.77	40.51	40.67	2,231,721
31 May 23	40.59500 -0.06	41.30	39.69	40.00	11,052,590
30 May 23	40.66000 +0.47	41.70	40.21	40.45	2,347,184
29 May 23	40.19500 -0.49	41.18	40.19	41.11	1,002,434
26 May 23	40.68000 +1.51	41.00	39.35	39.70	2,453,100
25 May 23	39.17500 -0.13	40.40	38.79	40.18	2,505,218
24 May 23	39.30500 -2.24	41.30	39.06	41.30	3,162,446
23 May 23	41.54000 -0.30	41.88	41.39	41.61	1,628,790
22 May 23	41.84000 +0.31	41.94	41.42	41.65	1,548,447
19 May 23	41.53500 +0.38	42.08	41.08	41.08	2,379,828
18 May 23	41.15000 +1.43	41.22	40.22	40.22	2,007,184
17 May 23	39.72500 +0.22	39.81	39.06	39.12	1,318,449
16 May 23	39.50000 +0.72	39.58	38.93	38.93	1,769,074
15 May 23	38.77500 -0.20	39.26	38.55	39.21	962,510
12 May 23	38.97500 +0.72	39.02	38.30	38.31	1,483,248
11 May 23	38.25000 -0.89	39.16	38.19	38.96	1,980,800
10 May 23	39.14000 +0.51	39.42	38.25	38.62	1,843,167
09 May 23	38.63500 -0.08	39.08	38.32	38.63	1,482,851
08 May 23	38.71000 +0.14	38.87	38.44	38.76	1,439,270
05 May 23	38.57000 +0.99	38.57	37.69	37.91	2,051,434
04 May 23	37.57500 -0.90	38.53	37.26	38.41	2,351,379
03 May 23	38.47500 -0.68	39.31	38.47	39.16	1,769,070
02 May 23	39.15500 +0.59	39.87	39.09	39.33	3,163,462
28 Apr 23	38.56500 -0.05	39.04	38.08	38.91	3,739,080
27 Apr 23	38.61000 -3.69	42.33	37.70	42.30	8,361,920
26 Apr 23	42.30000 +0.42	42.33	41.22	41.40	2,857,347
25 Apr 23	41.88500 -0.52	42.35	41.55	42.26	1,742,316
24 Apr 23	42.40500 -0.81	43.04	42.33	42.90	2,708,665
21 Apr 23	43.21000 -0.16	43.55	42.75	43.46	1,611,242
20 Apr 23	43.37000 -1.69	45.38	43.08	45.00	2,491,095
19 Apr 23	45.05500 -0.97	45.90	44.78	45.90	1,349,742
18 Apr 23	46.02000 +0.28	46.29	45.76	45.97	1,643,240
17 Apr 23	45.73500 -0.33	46.32	45.49	46.31	1,427,708
14 Apr 23	46.07000 -0.28	46.79	46.01	46.38	1,398,742
13 Apr 23	46.35500 +0.72	46.80	45.65	45.99	1,719,799
12 Apr 23	45.63000 -0.81	46.64	45.51	46.13	1,616,037
11 Apr 23	46.44000 +0.50	46.90	46.17	46.28	1,493,963
06 Apr 23	45.93500 +0.27	46.42	45.65	46.00	1,277,350
05 Apr 23	45.67000 -1.90	47.35	45.67	47.34	2,351,702
04 Apr 23	47.57000 -0.81	48.60	47.57	48.60	1,770,946
03 Apr 23	48.37500 -0.58	49.10	48.26	48.90	1,436,279
31 Mar 23	48.95500 +0.35	49.13	48.15	48.73	2,593,683
30 Mar 23	48.60500 +1.24	48.60	47.75	47.75	1,865,145
29 Mar 23	47.36000 +2.85	47.36	45.96	46.00	2,579,707
28 Mar 23	44.51000 -1.34	46.31	44.39	46.24	1,774,500
27 Mar 23	45.84500 +0.44	46.35	45.67	46.19	1,236,221
24 Mar 23	45.40500 -1.78	47.15	45.21	47.07	2,153,252
23 Mar 23	47.18500 +0.80	47.38	45.88	46.28	1,764,240
22 Mar 23	46.38500 +0.53	46.57	45.81	45.85	1,048,471
21 Mar 23	45.85500 +0.47	46.56	45.60	46.00	1,716,030
20 Mar 23	45.38000 -0.04	45.63	43.85	44.78	1,903,164
17 Mar 23	45.42000 +0.15	46.27	44.94	45.56	3,218,564
16 Mar 23	45.26500 +1.14	45.37	43.65	45.15	2,225,567
15 Mar 23	44.12500 -1.74	46.13	43.91	46.06	3,561,723
14 Mar 23	45.86500 +1.47	46.13	44.19	44.40	2,474,687
13 Mar 23	44.40000 -1.86	46.39	43.78	46.26	2,399,540
10 Mar 23	46.26000 -0.78	46.67	45.19	45.63	2,233,437
09 Mar 23	47.04000 +0.55	47.47	46.07	46.55	1,926,035
08 Mar 23	46.49000 +1.51	46.60	44.82	44.97	1,822,665
07 Mar 23	44.98500 -0.83	45.58	44.83	45.40	1,383,593
06 Mar 23	45.81500 +0.51	45.88	45.28	45.65	1,258,499
03 Mar 23	45.30500 +1.08	45.65	44.56	44.76	2,031,856
02 Mar 23	44.22500 -1.48	44.26	41.81	42.12	5,315,842
01 Mar 23	45.70500 +0.28	46.19	45.47	45.92	1,662,140
28 Feb 23	45.42500 -0.11	45.75	45.18	45.35	2,421,782
27 Feb 23	45.53500 +0.92	45.81	44.92	45.28	1,703,201
24 Feb 23	44.61000 -0.61	45.74	44.51	45.61	1,880,555
23 Feb 23	45.22000 +0.62	45.82	44.99	44.99	1,402,283
22 Feb 23	44.60000 -0.42	44.94	44.17	44.79	2,031,931
21 Feb 23	45.01500 -0.37	45.49	44.52	45.15	1,363,037
20 Feb 23	45.38500 -0.52	45.93	45.24	45.92	1,246,293
17 Feb 23	45.90500 -0.64	46.09	45.51	45.74	1,721,477
16 Feb 23	46.54000 +0.37	46.88	46.03	46.49	1,826,050
15 Feb 23	46.17000 +0.56	46.43	45.54	45.65	1,840,625
14 Feb 23	45.60500 +0.22	46.15	45.07	45.52	1,742,606
13 Feb 23	45.38500 +0.45	45.42	44.76	45.24	1,610,995
10 Feb 23	44.93000 -1.22	45.97	44.63	45.75	2,290,541
09 Feb 23	46.14500 +0.96	46.46	45.20	45.58	1,647,962
08 Feb 23	45.18500 -0.08	46.24	45.18	45.98	1,758,690
07 Feb 23	45.26500 +0.15	45.49	44.88	45.15	2,412,025
06 Feb 23	45.11500 -0.99	45.55	44.22	45.33	3,283,578
03 Feb 23	46.11000 +0.60	46.11	44.72	45.55	2,824,609
02 Feb 23	45.51500 +1.25	46.44	45.08	45.13	4,178,621
01 Feb 23	44.26500 +1.15	44.26	43.04	43.32	2,208,516
31 Jan 23	43.11000 -0.47	43.60	42.33	43.42	2,635,776
30 Jan 23	43.57500 -0.11	43.94	42.94	43.86	2,223,889
27 Jan 23	43.69000 +1.01	44.08	42.17	42.63	3,219,107
26 Jan 23	42.68000 +3.23	43.10	41.40	42.20	6,476,089
25 Jan 23	39.45000 +0.35	39.46	38.70	39.15	2,524,271
24 Jan 23	39.09500 +0.04	39.63	38.76	39.50	2,042,144
23 Jan 23	39.05500 +1.00	39.17	38.04	38.57	1,844,165
20 Jan 23	38.05500 +0.01	38.15	37.49	38.03	1,826,972
19 Jan 23	38.04500 -1.47	39.63	38.03	39.06	2,332,713
18 Jan 23	39.51000 +0.78	40.03	38.66	38.96	2,666,082
17 Jan 23	38.72500 +0.75	39.12	38.12	38.37	2,173,002
16 Jan 23	37.97000 +0.12	38.00	37.44	38.00	1,266,089
13 Jan 23	37.85500 +0.42	37.89	37.18	37.67	2,369,396
12 Jan 23	37.44000 +0.08	38.04	37.00	37.40	2,701,612
11 Jan 23	37.35500 +0.24	37.38	36.12	36.17	2,622,258
10 Jan 23	37.12000 -0.16	37.25	36.69	37.01	2,108,404
09 Jan 23	37.27500 +1.83	37.42	35.58	35.71	2,399,561
06 Jan 23	35.44500 +0.88	35.63	34.44	34.51	1,572,013
05 Jan 23	34.56500 +0.19	34.83	33.87	34.27	1,326,865
04 Jan 23	34.37500 +0.85	34.76	33.47	33.78	1,576,435
03 Jan 23	33.53000 +0.11	34.54	33.44	33.50	1,784,591
02 Jan 23	33.41500 +0.42	33.64	33.17	33.57	825,359
30 Dec 22	32.99500 -0.51	33.33	32.85	33.28	880,021
29 Dec 22	33.51000 +0.70	33.58	32.76	32.90	1,099,941
28 Dec 22	32.81000 -0.43	33.37	32.76	33.30	1,287,208
27 Dec 22	33.24500 -0.36	34.02	33.03	33.81	832,140
23 Dec 22	33.60500 -0.30	34.03	33.31	33.89	1,164,932
22 Dec 22	33.90000 -1.22	35.30	33.82	35.22	1,393,686
21 Dec 22	35.12000 +0.57	35.15	34.49	34.75	1,241,376
20 Dec 22	34.55000 -0.10	34.81	34.00	34.44	1,545,383
19 Dec 22	34.65000 -0.29	35.35	34.51	35.06	1,285,646
16 Dec 22	34.94000 -0.47	35.30	34.62	35.19	2,751,735
15 Dec 22	35.41000 -1.81	36.82	35.22	36.56	2,707,165
14 Dec 22	37.22500 -0.53	37.69	37.15	37.50	1,319,341
13 Dec 22	37.75000 +1.25	38.64	36.73	36.80	3,263,646
12 Dec 22	36.50000 -0.40	37.04	36.28	36.39	1,448,480
09 Dec 22	36.89500 +0.47	37.07	36.40	36.69	1,611,032
08 Dec 22	36.42500 +0.76	36.58	35.74	35.99	1,542,617
07 Dec 22	35.66000 -0.58	36.16	35.45	36.01	1,848,730
06 Dec 22	36.23500 -0.40	36.94	36.06	36.60	1,813,714
05 Dec 22	36.64000 -0.06	36.91	36.31	36.56	1,372,853
02 Dec 22	36.69500 -0.19	37.15	36.11	36.83	1,941,516
01 Dec 22	36.88500 +0.83	37.98	36.44	37.29	3,159,237
30 Nov 22	36.05500 +0.31	36.28	35.78	36.01	4,538,415
29 Nov 22	35.75000 -0.60	36.60	35.63	36.20	2,123,460
28 Nov 22	36.35000 -0.84	37.12	36.34	36.77	1,463,527
25 Nov 22	37.19000 -0.23	37.49	37.02	37.42	1,093,019
24 Nov 22	37.42000 +0.04	37.67	37.16	37.28	1,086,421
23 Nov 22	37.37500 +0.40	37.56	36.38	37.16	2,003,597
22 Nov 22	36.97000 +0.03	37.08	36.29	36.67	1,503,054
21 Nov 22	36.94500 -0.05	37.30	36.67	36.99	1,299,442
18 Nov 22	36.99500 +0.29	37.44	36.64	37.04	1,420,302
17 Nov 22	36.70500 +0.03	37.08	35.69	36.90	1,676,208
16 Nov 22	36.68000 -0.95	38.08	36.60	37.76	2,829,282
15 Nov 22	37.63000 +0.66	37.96	36.94	37.19	2,345,006
14 Nov 22	36.97500 +1.09	37.28	36.01	36.17	3,012,387
11 Nov 22	35.88000 +0.11	36.50	35.64	36.39	2,542,438
10 Nov 22	35.77000 +2.59	35.78	32.81	33.00	4,545,406
09 Nov 22	33.18000 -0.33	33.74	33.05	33.42	1,966,892
08 Nov 22	33.51000 +1.41	33.56	32.10	32.30	2,171,849
07 Nov 22	32.10000 +0.19	32.21	31.28	31.76	2,401,217
04 Nov 22	31.90500 +1.00	32.50	31.05	31.06	3,675,584
03 Nov 22	30.91000 -0.48	31.22	30.36	30.76	2,496,950
02 Nov 22	31.39000 -0.43	32.01	31.39	31.65	2,084,757
01 Nov 22	31.81500 +0.22	32.46	31.70	31.97	2,025,163
31 Oct 22	31.60000 -0.18	32.38	31.55	32.13	2,154,228
28 Oct 22	31.78500 -0.72	31.96	30.35	31.85	3,842,309
27 Oct 22	32.50500 -2.43	34.45	31.98	34.28	6,070,498
26 Oct 22	34.94000 -0.24	35.05	33.92	34.19	2,402,743
25 Oct 22	35.18000 +1.13	35.18	33.75	34.31	1,948,176
24 Oct 22	34.05500 +0.74	34.31	33.56	33.87	1,743,246
21 Oct 22	33.31500 -0.28	33.57	32.60	33.05	1,964,146
20 Oct 22	33.59000 +0.78	33.70	32.29	32.51	2,514,129
19 Oct 22	32.80500 +0.00	33.31	32.04	32.80	2,466,034
18 Oct 22	32.80500 +0.22	33.94	32.81	33.25	2,607,446
17 Oct 22	32.58500 +0.58	33.13	31.76	31.96	2,411,398
14 Oct 22	32.00000 -0.51	33.16	31.89	32.99	2,681,856
13 Oct 22	32.51500 +0.73	32.66	30.09	31.55	3,796,896
12 Oct 22	31.78500 -0.19	32.61	31.63	32.00	2,376,874
11 Oct 22	31.98000 -1.01	33.01	31.78	32.85	2,063,316
10 Oct 22	32.99500 -0.67	33.78	32.83	33.25	2,132,422
07 Oct 22	33.66500 -1.88	34.90	33.65	34.86	2,292,832
06 Oct 22	35.55000 +0.56	35.67	34.75	35.34	1,495,642
05 Oct 22	34.98500 +0.51	35.13	33.71	33.95	3,158,041
04 Oct 22	34.47500 +1.75	34.47	33.26	33.27	2,805,303
03 Oct 22	32.72500 +0.48	32.72	31.33	31.85	2,177,764
30 Sep 22	32.24500 +0.45	32.65	31.23	32.14	2,509,387
29 Sep 22	31.79000 -1.83	33.59	31.78	33.59	3,250,804
28 Sep 22	33.62000 -0.91	33.81	32.31	33.28	3,974,508
27 Sep 22	34.53000 +0.43	35.56	34.44	34.49	2,993,097
26 Sep 22	34.10000 +0.33	34.76	33.74	33.74	1,870,728
23 Sep 22	33.77000 -0.89	34.83	33.67	34.67	1,993,370
22 Sep 22	34.66000 -2.19	36.17	34.65	36.00	2,234,387
21 Sep 22	36.85500 +1.15	36.90	35.19	35.28	1,392,403
20 Sep 22	35.70500 -0.09	36.15	35.20	36.00	1,351,391
19 Sep 22	35.79500 +0.48	36.08	34.81	35.58	1,104,874
16 Sep 22	35.31500 -0.44	35.69	34.97	35.35	2,278,090
15 Sep 22	35.76000 -0.11	36.63	35.53	35.97	1,745,403
14 Sep 22	35.86500 +0.18	36.15	35.40	35.43	1,634,293
13 Sep 22	35.68500 -1.22	37.51	35.69	37.00	2,258,263
12 Sep 22	36.91000 -0.03	37.38	36.60	36.71	1,468,465
09 Sep 22	36.94000 +0.79	37.03	36.33	36.35	1,376,193
08 Sep 22	36.14500 +0.48	36.29	35.01	36.00	2,596,003
07 Sep 22	35.67000 +0.75	35.90	34.38	34.40	2,379,672
06 Sep 22	34.92000 +0.19	35.13	34.37	34.76	1,333,922
05 Sep 22	34.73000 -0.87	34.90	34.19	34.60	1,340,390
02 Sep 22	35.59500 +1.35	35.68	34.47	34.84	2,114,196
01 Sep 22	34.24000 -0.50	34.81	34.05	34.30	2,153,068
31 Aug 22	34.74500 -0.53	36.19	34.74	35.72	2,402,517
30 Aug 22	35.28000 +0.18	36.12	34.97	35.29	1,720,739
29 Aug 22	35.09500 -0.47	35.67	34.88	35.05	1,377,985
26 Aug 22	35.56500 -0.96	37.15	35.47	36.91	1,680,463
25 Aug 22	36.52000 +0.61	36.62	35.78	36.21	1,237,660
24 Aug 22	35.91000 +0.17	36.06	35.19	35.31	1,127,423
23 Aug 22	35.73500 +0.17	35.92	35.10	35.15	1,159,124
22 Aug 22	35.57000 -1.05	36.45	35.54	36.17	1,681,076
19 Aug 22	36.62000 -0.48	37.37	36.56	37.15	1,731,466
18 Aug 22	37.10000 +1.16	37.15	36.06	36.23	2,019,702
17 Aug 22	35.94000 -1.63	37.78	35.94	37.46	1,806,922
16 Aug 22	37.57000 +0.13	37.83	37.18	37.74	1,125,340
15 Aug 22	37.44000 +0.31	37.78	37.24	37.60	1,130,631
12 Aug 22	37.12500 +0.12	37.33	36.44	36.59	1,272,947
11 Aug 22	37.00500 +0.39	37.29	36.41	36.90	1,308,931
10 Aug 22	36.61500 +1.17	36.86	35.06	35.20	1,844,605
09 Aug 22	35.44500 -1.96	37.99	35.44	37.72	2,993,521
08 Aug 22	37.40000 -0.20	38.18	37.27	38.00	1,528,175
05 Aug 22	37.60000 -1.05	38.92	37.53	38.70	1,815,452
04 Aug 22	38.65000 +0.22	39.28	38.40	38.48	1,541,182
03 Aug 22	38.43500 +0.85	38.44	37.55	37.63	1,695,020
02 Aug 22	37.59000 +0.33	37.63	36.85	37.20	1,913,270
01 Aug 22	37.26000 +0.33	37.67	36.76	37.13	1,940,006
29 Jul 22	36.93000 +0.65	37.35	36.40	36.60	2,738,351
28 Jul 22	36.27500 +1.28	36.52	35.49	36.38	3,240,440
27 Jul 22	34.99500 +1.15	35.12	34.12	34.15	1,541,038
26 Jul 22	33.85000 -0.30	34.40	33.63	34.38	1,535,039
25 Jul 22	34.14500 +0.22	34.40	33.83	33.93	1,454,375
22 Jul 22	33.93000 -0.13	34.35	33.88	34.24	1,299,912
21 Jul 22	34.06500 +0.33	34.33	33.75	34.00	2,863,690
20 Jul 22	33.73000 +0.70	33.95	32.86	33.17	2,405,616
19 Jul 22	33.03000 +0.39	33.10	31.43	32.08	1,929,733
18 Jul 22	32.64000 +0.35	32.69	32.07	32.67	1,579,745
15 Jul 22	32.29500 +1.00	32.40	31.39	31.39	2,203,858
14 Jul 22	31.29500 +0.17	31.74	30.94	31.25	1,838,541
13 Jul 22	31.12000 +0.03	31.42	30.52	31.09	1,952,681
12 Jul 22	31.09000 +0.34	31.21	30.43	30.50	1,885,077
11 Jul 22	30.75000 -0.08	31.17	29.98	30.35	1,880,651
08 Jul 22	30.83000 +0.66	30.83	29.38	29.77	2,481,204
07 Jul 22	30.17000 +0.84	30.33	29.62	29.73	3,204,738
06 Jul 22	29.33500 +1.37	29.37	28.33	28.58	3,827,734
05 Jul 22	27.96500 -0.60	29.00	27.42	28.90	2,850,048
04 Jul 22	28.56500 -0.53	29.40	28.50	29.15	1,665,118
01 Jul 22	29.10000 -0.90	29.89	28.94	29.32	3,190,872
30 Jun 22	30.00000 -0.78	30.34	29.31	30.27	2,658,616
29 Jun 22	30.78000 -0.64	31.14	30.61	30.90	1,861,637
28 Jun 22	31.42500 -0.42	32.44	31.42	31.90	1,968,405
27 Jun 22	31.84500 +0.05	32.28	31.60	31.93	1,923,389
24 Jun 22	31.79000 +0.67	32.10	30.99	31.39	2,662,215
23 Jun 22	31.12000 -0.55	31.58	30.89	31.12	1,687,738
22 Jun 22	31.66500 -0.65	31.98	30.95	31.83	1,751,031
21 Jun 22	32.32000 +0.82	32.47	31.67	31.75	1,643,718
20 Jun 22	31.50500 -0.20	31.98	31.41	31.93	1,354,338
17 Jun 22	31.70500 +0.08	32.26	31.29	31.60	2,899,300
16 Jun 22	31.62500 -2.08	33.48	31.53	33.47	3,276,283
15 Jun 22	33.71000 +1.21	33.71	32.79	33.02	2,878,955
14 Jun 22	32.50000 -0.03	32.93	31.91	32.79	2,966,205
13 Jun 22	32.53000 -1.98	33.71	32.53	33.40	3,188,824
10 Jun 22	34.50500 -1.47	35.78	34.51	35.62	2,396,465
09 Jun 22	35.98000 -1.03	36.66	35.59	36.63	2,162,901
08 Jun 22	37.01500 +0.24	37.33	36.63	37.01	1,406,956
07 Jun 22	36.77000 -0.26	36.88	36.25	36.68	1,341,247
06 Jun 22	37.03000 +0.13	37.70	37.01	37.51	1,447,090
03 Jun 22	36.89500 -0.83	38.01	36.79	38.00	1,443,988
02 Jun 22	37.72000 +0.67	37.76	37.04	37.06	1,740,931
01 Jun 22	37.05000 -0.18	37.74	36.94	37.50	1,605,424
31 May 22	37.23000 -0.62	37.80	37.14	37.54	2,525,405
30 May 22	37.84500 +0.57	38.31	37.58	37.70	2,057,743
27 May 22	37.27500 +0.89	37.28	36.47	36.65	1,874,922
26 May 22	36.38500 +0.60	36.47	34.88	34.92	2,276,447
25 May 22	35.78500 +0.20	36.01	35.01	35.89	1,583,562
24 May 22	35.58000 -1.26	36.51	35.51	36.39	2,032,660
23 May 22	36.84500 +0.05	37.50	36.44	37.28	1,821,021
20 May 22	36.79500 -0.55	37.95	36.55	37.42	2,200,179
19 May 22	37.34500 -0.01	37.35	36.54	36.81	1,966,079
18 May 22	37.36000 -0.78	38.38	37.17	38.22	1,833,349
17 May 22	38.14500 +1.00	38.57	37.49	37.49	2,669,002
16 May 22	37.14500 -0.74	38.03	37.04	37.87	1,964,157
13 May 22	37.88000 +2.14	37.96	36.20	36.58	4,874,297
12 May 22	35.74000 +1.37	36.03	33.83	34.58	4,764,317
11 May 22	34.37500 +0.94	34.49	33.42	34.05	3,060,069
10 May 22	33.43000 +0.03	34.18	33.20	33.72	2,535,040
09 May 22	33.40000 -1.36	34.75	33.40	34.26	3,274,481
06 May 22	34.76500 -0.33	35.10	33.98	34.96	3,017,846
05 May 22	35.10000 +0.08	36.56	35.05	36.49	2,283,247
04 May 22	35.02000 -0.70	36.15	35.02	35.85	1,569,547
03 May 22	35.72000 +0.85	35.95	35.23	35.40	2,172,460
02 May 22	34.86500 -0.87	35.24	32.38	35.15	2,693,458
29 Apr 22	35.73500 +0.15	36.73	35.67	36.47	2,577,946
28 Apr 22	35.59000 +0.56	36.43	35.11	35.70	2,379,215
27 Apr 22	35.03500 +0.18	36.00	34.15	35.97	3,696,209
26 Apr 22	34.85500 -0.42	35.83	34.69	35.44	3,026,744
25 Apr 22	35.27500 -0.03	35.49	34.11	34.24	2,337,219
22 Apr 22	35.31000 -0.66	35.89	35.08	35.35	1,883,478
21 Apr 22	35.97500 +0.28	36.59	35.43	35.69	2,103,438
20 Apr 22	35.69000 +1.09	36.30	34.42	34.42	2,723,067
19 Apr 22	34.59500 +0.44	34.71	33.98	34.44	2,089,977
14 Apr 22	34.15500 -0.52	35.43	34.10	35.03	2,460,779
13 Apr 22	34.67500 -0.08	34.76	33.85	34.33	2,045,054
12 Apr 22	34.75000 -0.12	35.04	33.54	33.63	2,566,525
11 Apr 22	34.87000 -0.17	35.75	34.72	35.10	2,696,411
08 Apr 22	35.03500 -0.22	36.73	34.82	35.91	1,973,475
07 Apr 22	35.25000 -0.36	36.49	35.10	35.77	2,417,084
06 Apr 22	35.61000 -1.01	36.75	34.81	36.50	2,975,606
05 Apr 22	36.62500 -2.05	38.87	36.51	38.69	3,112,842
04 Apr 22	38.67500 +0.02	38.98	38.04	38.60	2,960,111
01 Apr 22	38.65500 -0.94	39.75	38.60	39.63	1,858,223
31 Mar 22	39.59000 -1.16	40.99	39.59	40.73	2,409,114
30 Mar 22	40.75000 -0.69	41.94	40.63	41.35	2,154,792
29 Mar 22	41.44000 +1.12	42.03	40.42	40.80	2,261,733
28 Mar 22	40.32000 +0.13	40.74	39.40	39.50	2,118,239
25 Mar 22	40.18500 +0.29	40.94	39.76	40.06	2,207,250
24 Mar 22	39.89500 +0.80	40.01	38.75	38.93	2,166,433
23 Mar 22	39.10000 -0.10	39.58	38.46	39.46	2,429,712
22 Mar 22	39.19500 +0.44	39.33	38.60	38.92	1,992,807
21 Mar 22	38.76000 +0.05	39.10	38.35	38.51	1,953,270
18 Mar 22	38.71000 +1.07	38.71	37.44	38.01	3,783,161
17 Mar 22	37.64000 -0.14	38.32	37.41	38.11	2,293,456
16 Mar 22	37.78000 +2.63	37.88	36.34	36.49	4,520,636
15 Mar 22	35.15000 +0.53	35.21	33.56	34.27	2,800,936
14 Mar 22	34.62500 -0.38	35.91	34.55	35.28	2,860,980
11 Mar 22	35.00500 -0.13	36.47	34.94	35.16	2,662,375
10 Mar 22	35.14000 -0.83	36.02	34.90	35.88	3,048,585
09 Mar 22	35.97000 +3.26	35.97	33.74	34.47	4,432,269
08 Mar 22	32.71000 -0.83	34.65	32.49	32.87	3,551,995
07 Mar 22	33.54000 -0.46	35.17	31.80	32.51	4,297,683
04 Mar 22	34.00000 -2.55	36.06	33.67	35.71	6,765,559
03 Mar 22	36.55000 -0.31	37.46	36.38	36.99	2,506,360
02 Mar 22	36.86000 -0.08	37.08	35.51	36.10	3,954,315
01 Mar 22	36.94500 -0.99	38.00	36.50	38.00	3,091,614
28 Feb 22	37.94000 -0.33	37.95	36.85	37.21	4,008,410
25 Feb 22	38.26500 +1.58	38.31	36.68	37.55	2,934,698
24 Feb 22	36.69000 -0.76	36.76	34.90	35.00	4,611,139
23 Feb 22	37.45000 -0.26	38.38	37.37	37.80	1,689,892
22 Feb 22	37.71500 +0.13	38.17	35.81	36.49	2,785,805
21 Feb 22	37.59000 -0.66	38.74	37.01	38.51	2,153,084
18 Feb 22	38.25000 -0.88	39.12	38.01	39.00	2,493,505
17 Feb 22	39.13000 -0.77	40.08	38.85	39.83	2,353,238
16 Feb 22	39.90500 +0.18	40.47	39.43	40.00	1,578,948
15 Feb 22	39.72000 +0.62	39.78	38.49	38.55	2,536,972
14 Feb 22	39.10000 -0.91	39.24	38.24	38.90	2,922,377
11 Feb 22	40.00500 -0.68	40.47	39.77	39.88	2,172,655
10 Feb 22	40.69000 -0.17	41.40	39.97	41.28	2,640,243
09 Feb 22	40.86000 +1.51	41.06	39.88	40.00	3,178,240
08 Feb 22	39.35500 +0.41	39.55	38.55	38.94	2,935,696
07 Feb 22	38.94500 +0.17	39.33	38.22	39.15	2,593,842
04 Feb 22	38.78000 -0.90	39.83	38.56	39.62	3,204,624
03 Feb 22	39.68000 -1.68	41.25	39.64	41.25	3,715,001
02 Feb 22	41.36000 -0.10	42.20	41.36	42.00	3,032,765
01 Feb 22	41.45500 +0.22	41.99	41.04	41.67	3,134,839
31 Jan 22	41.24000 +1.21	41.30	40.45	41.00	3,196,589
28 Jan 22	40.03000 -0.54	40.93	39.08	40.68	4,282,694
27 Jan 22	40.57000 +0.81	42.31	40.03	40.50	5,867,412
26 Jan 22	39.76500 +1.15	40.13	39.19	39.28	2,723,480
25 Jan 22	38.61000 -0.08	39.78	38.33	39.73	3,544,474
24 Jan 22	38.69000 -2.00	40.88	38.29	40.31	3,878,323
21 Jan 22	40.68500 -0.74	40.76	39.76	40.48	3,221,438
20 Jan 22	41.43000 +0.08	41.72	40.80	41.37	2,790,799
19 Jan 22	41.35000 -1.31	42.50	41.20	42.37	2,764,205
18 Jan 22	42.66000 -0.96	43.53	42.63	43.40	1,733,370
17 Jan 22	43.62000 +0.66	43.74	42.96	43.33	1,224,382
14 Jan 22	42.96000 -0.96	43.63	42.74	42.95	2,127,904
13 Jan 22	43.91500 +1.32	44.60	42.68	42.72	2,986,040
12 Jan 22	42.60000 -0.32	43.24	42.02	43.06	2,742,708
11 Jan 22	42.91500 +0.49	43.78	42.48	43.67	2,538,110
10 Jan 22	42.43000 -1.95	45.12	42.17	45.08	3,209,322
07 Jan 22	44.38000 +1.48	45.60	43.83	44.00	4,015,521
06 Jan 22	42.90000 -0.72	43.00	42.24	42.40	2,063,766
05 Jan 22	43.61500 +0.40	43.92	43.33	43.71	1,393,401
04 Jan 22	43.21500 -0.78	44.50	42.99	44.50	1,833,785
03 Jan 22	44.00000 +0.63	44.07	43.44	43.52	1,342,086
31 Dec 21	43.37000 -0.37	43.55	43.31	43.40	223,475
30 Dec 21	43.74000 -0.05	44.12	43.63	43.83	894,660
29 Dec 21	43.79500 -0.25	44.13	43.52	44.07	733,910
28 Dec 21	44.04000 +0.10	44.35	43.76	43.92	1,143,434
27 Dec 21	43.94000 +0.42	44.05	42.77	43.03	1,164,574
24 Dec 21	43.52000 +0.51	43.52	42.92	43.00	254,372
23 Dec 21	43.01500 +0.47	43.06	42.24	42.69	1,018,830
22 Dec 21	42.54000 +0.69	42.54	41.72	42.27	1,421,520
21 Dec 21	41.84500 +0.49	42.40	41.49	42.18	1,452,853
20 Dec 21	41.36000 -0.01	41.62	40.26	40.50	1,871,523
17 Dec 21	41.37000 -0.53	41.71	40.17	41.15	4,212,695
16 Dec 21	41.90000 -0.73	44.24	41.90	44.03	2,886,183
15 Dec 21	42.63000 +0.92	42.81	42.04	42.10	1,257,339
14 Dec 21	41.71000 -0.77	42.97	41.68	42.51	1,917,954
13 Dec 21	42.48000 +0.00	43.40	42.48	42.79	1,265,081
10 Dec 21	42.48000 -0.39	43.24	42.10	42.35	1,513,047
09 Dec 21	42.86500 -0.31	43.40	42.40	43.33	1,581,680
08 Dec 21	43.17500 -1.23	44.37	43.15	43.99	2,349,765
07 Dec 21	44.40000 +2.39	44.56	42.81	43.04	2,732,494
06 Dec 21	42.01500 +0.15	42.97	41.42	42.31	2,377,091
03 Dec 21	41.87000 -0.06	42.77	41.56	42.51	2,439,551
02 Dec 21	41.93000 -3.01	43.97	41.63	43.70	4,494,019
01 Dec 21	44.94500 +1.82	45.11	43.30	43.88	2,359,375
30 Nov 21	43.12500 +0.10	43.69	42.27	42.74	3,751,359
29 Nov 21	43.02500 +1.09	43.12	42.03	42.63	2,854,230
26 Nov 21	41.93500 -1.58	42.90	40.60	41.87	3,221,571
25 Nov 21	43.51500 -0.18	44.11	43.28	44.10	1,271,225
24 Nov 21	43.69500 -0.21	44.40	42.82	44.19	2,355,144
23 Nov 21	43.90000 -1.81	45.03	43.85	44.92	2,649,848
22 Nov 21	45.71000 -0.10	46.33	45.71	45.82	1,588,959
19 Nov 21	45.81000 +0.41	45.97	45.40	45.55	2,110,377
18 Nov 21	45.40000 -0.27	45.90	45.37	45.76	1,728,342
17 Nov 21	45.67000 +0.52	45.88	45.33	45.33	1,648,086
16 Nov 21	45.15000 +0.24	45.24	44.62	45.10	1,442,022
15 Nov 21	44.91500 +0.12	45.03	44.59	44.93	1,238,915
12 Nov 21	44.80000 +0.56	44.80	44.23	44.42	1,583,636
11 Nov 21	44.24000 +0.84	44.29	43.28	43.46	1,560,690
10 Nov 21	43.40500 -0.87	44.83	43.01	44.42	3,092,608
09 Nov 21	44.27000 -0.40	44.94	44.05	44.43	1,929,597
08 Nov 21	44.67500 +0.63	44.73	43.94	44.00	2,154,124
05 Nov 21	44.04000 +0.68	44.22	43.55	43.55	1,882,460
04 Nov 21	43.36000 +0.95	43.51	42.29	42.72	2,527,291
03 Nov 21	42.41000 +0.66	42.41	41.54	41.65	2,023,779
02 Nov 21	41.75000 +0.65	41.75	41.12	41.12	1,842,449
01 Nov 21	41.10500 +0.19	41.82	40.86	41.49	1,960,291
29 Oct 21	40.91500 -0.40	41.09	40.22	40.66	2,533,474
28 Oct 21	41.31500 +2.47	41.47	39.12	39.69	5,038,987
27 Oct 21	38.85000 -0.01	38.85	38.05	38.39	2,682,472
26 Oct 21	38.86000 +0.60	38.96	38.35	38.47	1,846,117
25 Oct 21	38.25500 +0.32	38.28	37.68	38.02	1,304,711
22 Oct 21	37.93500 +0.49	38.15	37.60	37.72	1,963,081
21 Oct 21	37.45000 +0.53	37.61	36.50	36.67	1,834,925
20 Oct 21	36.92000 -0.13	37.13	36.58	36.81	2,012,972
19 Oct 21	37.05000 +0.35	37.08	36.57	36.93	1,519,830
18 Oct 21	36.70000 +0.16	36.72	36.03	36.44	1,506,209
15 Oct 21	36.54000 +0.14	36.85	36.33	36.81	1,693,605
14 Oct 21	36.40500 +0.57	36.61	36.08	36.25	2,181,415
13 Oct 21	35.83500 +0.48	35.95	34.50	34.81	3,058,411
12 Oct 21	35.35500 -0.59	35.90	35.03	35.20	2,013,884
11 Oct 21	35.94500 -0.08	36.06	35.24	36.03	1,850,651
08 Oct 21	36.03000 -0.85	36.60	35.96	36.49	2,085,357
07 Oct 21	36.87500 +0.56	37.13	36.29	37.02	1,955,533
06 Oct 21	36.31000 -0.65	36.58	35.59	36.52	2,039,067
05 Oct 21	36.96000 +0.90	36.96	35.94	36.19	1,865,991
04 Oct 21	36.06500 -1.26	36.97	35.85	36.92	2,308,843
01 Oct 21	37.32500 -0.44	37.72	37.03	37.09	2,493,441
30 Sep 21	37.76500 +0.26	38.14	37.21	37.78	2,596,153
29 Sep 21	37.51000 -0.09	38.19	37.51	37.72	2,458,321
28 Sep 21	37.59500 -1.97	39.42	37.53	39.29	3,756,281
27 Sep 21	39.57000 +0.10	40.11	39.42	40.00	2,696,714
24 Sep 21	39.47000 -0.19	39.62	39.17	39.35	1,167,353
23 Sep 21	39.66500 +0.60	39.83	39.28	39.50	1,601,571
22 Sep 21	39.06000 +0.28	39.17	38.49	39.09	1,166,699
21 Sep 21	38.77500 +0.53	38.98	38.26	38.46	1,413,062
20 Sep 21	38.24000 -0.65	38.58	36.60	38.04	3,223,870
17 Sep 21	38.89000 -1.10	40.30	38.65	40.30	3,781,608
16 Sep 21	39.99000 +0.36	40.17	39.79	39.85	1,627,753
15 Sep 21	39.63000 +0.13	40.40	39.51	39.58	2,837,044
14 Sep 21	39.50000 +1.38	39.50	38.24	38.28	1,914,605
13 Sep 21	38.11500 -0.13	38.47	38.03	38.31	1,276,544
10 Sep 21	38.24000 +0.63	38.51	37.76	37.88	1,662,329
09 Sep 21	37.61500 +0.07	37.81	37.05	37.17	1,652,335
08 Sep 21	37.55000 -0.67	38.21	37.44	37.95	1,686,762
07 Sep 21	38.22000 +0.03	38.28	37.90	38.17	1,057,512
06 Sep 21	38.19500 +0.29	38.31	38.03	38.06	662,227
03 Sep 21	37.90000 -0.03	38.09	37.51	37.95	1,154,573
02 Sep 21	37.93500 +0.02	37.97	37.56	37.94	1,342,512
01 Sep 21	37.92000 +0.20	38.37	37.63	38.12	1,759,242
31 Aug 21	37.71500 -0.19	38.56	37.37	38.25	2,638,133
30 Aug 21	37.90000 +0.64	38.03	37.36	37.38	1,851,517
27 Aug 21	37.26500 +0.72	37.29	36.59	36.65	1,658,364
26 Aug 21	36.55000 -0.22	36.76	36.22	36.45	1,449,199
25 Aug 21	36.77000 +0.15	36.96	36.52	36.52	1,292,137
24 Aug 21	36.62000 +0.15	36.81	36.51	36.77	1,209,468
23 Aug 21	36.47500 +0.08	36.77	36.33	36.75	1,574,201
20 Aug 21	36.39000 +0.54	36.44	35.45	35.85	2,501,600
19 Aug 21	35.85000 -0.62	35.92	35.03	35.80	3,376,149
18 Aug 21	36.47000 +0.37	36.55	36.01	36.17	1,783,648
17 Aug 21	36.10000 -0.44	36.63	35.79	36.31	1,983,413
16 Aug 21	36.53500 +0.04	36.77	36.30	36.30	1,612,281
13 Aug 21	36.49000 -0.10	36.59	36.23	36.32	1,896,822
12 Aug 21	36.59000 +0.35	36.63	36.15	36.28	2,427,231
11 Aug 21	36.24000 -0.18	36.67	36.08	36.44	2,829,673
10 Aug 21	36.42500 -0.08	36.85	36.10	36.53	2,715,616
09 Aug 21	36.50000 +0.56	36.62	35.92	35.95	2,586,801
06 Aug 21	35.94000 +0.14	36.03	35.63	35.71	2,901,116
05 Aug 21	35.80000 +0.28	35.88	35.46	35.56	2,759,667
04 Aug 21	35.51500 +0.41	35.59	34.92	35.37	2,860,713
03 Aug 21	35.10500 +0.13	35.33	34.66	35.02	2,854,341
02 Aug 21	34.98000 +0.44	35.32	34.85	35.08	3,405,738
30 Jul 21	34.54000 -0.50	35.07	34.26	34.88	3,376,140
29 Jul 21	35.04000 +1.87	35.37	33.96	34.18	5,720,386
28 Jul 21	33.17500 +0.61	33.26	32.60	32.60	2,835,306
27 Jul 21	32.56500 -0.78	33.58	32.51	33.40	3,047,310
26 Jul 21	33.35000 +0.13	33.69	32.00	32.99	2,779,653
23 Jul 21	33.22000 +0.94	33.22	32.30	32.30	2,563,401
22 Jul 21	32.28000 -0.05	32.92	32.17	32.59	2,548,329
21 Jul 21	32.33000 +1.22	32.38	31.35	31.43	2,776,052
20 Jul 21	31.11000 -0.25	31.68	30.84	31.56	2,512,140
19 Jul 21	31.36000 -0.81	31.97	30.81	31.96	3,006,697
16 Jul 21	32.17000 -0.37	32.71	32.10	32.51	2,151,525
15 Jul 21	32.54000 -0.67	33.26	32.26	33.06	2,639,841
14 Jul 21	33.21500 +0.76	33.56	32.69	32.70	3,691,905
13 Jul 21	32.45500 +0.07	32.54	32.14	32.43	2,046,575
12 Jul 21	32.38500 +0.27	32.74	32.04	32.14	2,358,336
09 Jul 21	32.11500 +1.09	32.13	31.07	31.14	3,374,719
08 Jul 21	31.02500 -0.86	31.76	30.30	31.66	3,642,094
07 Jul 21	31.89000 +0.26	32.24	31.58	31.77	2,776,347
06 Jul 21	31.63000 -0.13	32.03	31.48	31.73	2,024,658
05 Jul 21	31.76000 +0.34	31.83	31.31	31.39	1,495,645
02 Jul 21	31.41500 +0.70	31.48	30.69	30.75	2,689,926
01 Jul 21	30.72000 +0.11	31.49	30.63	30.88	4,246,107
30 Jun 21	30.60500 -0.55	31.52	30.60	31.24	3,328,891
29 Jun 21	31.15500 +0.20	31.39	30.88	31.00	2,502,027
28 Jun 21	30.95500 +0.17	31.03	30.47	30.75	2,687,725
25 Jun 21	30.78500 +0.03	30.89	30.65	30.85	896,808
24 Jun 21	30.75000 +0.58	30.92	30.09	30.18	1,720,625
23 Jun 21	30.16500 -0.37	30.77	30.11	30.75	1,538,295
22 Jun 21	30.53500 +0.38	30.64	30.05	30.22	1,516,507
21 Jun 21	30.15500 -0.28	30.49	29.95	30.32	2,353,140
18 Jun 21	30.44000 -1.42	31.95	30.44	31.84	4,939,934
17 Jun 21	31.86000 +0.36	31.86	31.17	31.31	2,601,905
16 Jun 21	31.50000 -0.05	31.72	31.39	31.48	1,497,433
15 Jun 21	31.55000 -0.02	31.93	31.55	31.91	2,258,338
14 Jun 21	31.56500 +0.17	31.92	31.14	31.58	2,226,804
11 Jun 21	31.40000 +0.34	31.62	31.05	31.21	2,396,629
10 Jun 21	31.05500 +0.49	31.31	30.62	30.65	2,124,338
09 Jun 21	30.56500 +0.38	30.58	30.13	30.18	1,770,409
08 Jun 21	30.19000 +0.08	30.56	30.08	30.11	1,649,290
07 Jun 21	30.11000 -0.44	30.64	30.11	30.54	2,056,650
04 Jun 21	30.55000 +0.42	30.58	29.97	30.03	1,915,975
03 Jun 21	30.12500 -0.41	30.56	29.95	30.47	2,583,494
02 Jun 21	30.53500 +0.00	30.65	30.10	30.48	2,148,065
01 Jun 21	30.53000 -0.13	31.23	30.42	30.81	2,040,411
31 May 21	30.66000 +0.00	30.81	30.55	30.64	1,088,700
28 May 21	30.66000 +0.41	30.66	30.15	30.31	1,980,802
27 May 21	30.24500 +0.23	30.34	29.92	30.08	5,493,021
26 May 21	30.02000 -0.02	30.33	29.87	30.22	1,754,181
25 May 21	30.04000 +0.12	30.58	30.04	30.08	1,961,292
24 May 21	29.92500 +0.25	30.03	29.60	29.68	1,537,989
21 May 21	29.67500 +0.08	29.89	29.52	29.70	2,006,560
20 May 21	29.59500 +0.40	29.59	28.87	29.26	2,802,375
19 May 21	29.19500 +0.00	29.25	28.34	28.95	2,959,497
18 May 21	29.19000 +0.16	29.44	28.99	29.33	2,195,032
17 May 21	29.03000 -0.14	29.43	28.83	29.23	1,824,844
14 May 21	29.17500 +0.28	29.35	28.63	29.08	2,896,591
13 May 21	28.89000 +0.36	29.34	28.25	28.43	2,808,677
12 May 21	28.53000 -0.65	29.37	28.47	29.17	4,135,827
11 May 21	29.18000 -0.97	29.69	28.80	29.43	5,920,916
10 May 21	30.15000 -0.79	30.91	29.96	30.91	2,809,368
07 May 21	30.94000 +0.86	31.00	30.08	30.50	2,874,929
06 May 21	30.08500 -0.66	30.67	29.78	30.65	2,700,948
05 May 21	30.74500 +0.69	30.89	30.18	30.42	2,536,567
04 May 21	30.05500 -0.65	30.99	29.96	30.69	3,640,599
03 May 21	30.70000 -0.46	31.73	30.60	31.29	2,406,317
30 Apr 21	31.16000 -1.38	32.57	31.08	32.49	3,560,700
29 Apr 21	32.54000 +0.53	33.62	30.40	32.12	7,830,508
28 Apr 21	32.01000 -0.74	32.81	31.83	32.60	2,769,983
27 Apr 21	32.75000 +0.15	33.15	32.51	32.62	2,253,002
26 Apr 21	32.60000 +0.39	32.68	31.86	32.24	2,123,071
23 Apr 21	32.21000 +0.51	32.29	31.43	31.56	2,000,887
22 Apr 21	31.70000 +0.67	32.15	31.27	31.36	2,330,478
21 Apr 21	31.03500 +0.32	31.23	30.70	30.91	2,754,538
20 Apr 21	30.72000 -1.17	32.08	30.59	31.80	3,648,461
19 Apr 21	31.88500 -0.77	32.81	31.86	32.70	2,038,583
16 Apr 21	32.65500 +0.07	32.71	32.14	32.56	2,118,635
15 Apr 21	32.58000 -0.22	33.10	32.46	32.80	2,146,976
14 Apr 21	32.80500 -0.03	33.26	32.78	32.99	2,165,543
13 Apr 21	32.84000 +0.30	33.24	32.51	32.51	2,190,048
12 Apr 21	32.54000 -0.77	33.47	32.38	33.32	1,811,774
09 Apr 21	33.31000 +0.18	33.31	32.82	33.08	1,764,548
08 Apr 21	33.13500 -0.08	33.54	33.09	33.47	1,783,151
07 Apr 21	33.21000 +0.06	33.26	32.70	32.93	1,943,718
06 Apr 21	33.15500 +0.08	33.72	33.01	33.65	2,080,177
01 Apr 21	33.07500 +0.58	33.29	32.67	32.95	1,938,638
31 Mar 21	32.49000 +0.58	32.65	31.85	31.92	2,124,341
30 Mar 21	31.91000 +0.00	32.16	31.61	32.09	2,007,366
29 Mar 21	31.91000 -0.38	32.61	31.78	32.48	1,780,840
26 Mar 21	32.29000 +0.81	32.36	31.61	31.72	2,307,646
25 Mar 21	31.48000 +0.23	31.49	30.78	31.14	2,381,508
24 Mar 21	31.25000 -0.12	31.95	31.10	31.43	2,541,307
23 Mar 21	31.37000 -0.66	32.51	31.36	32.14	2,897,508
22 Mar 21	32.03000 +1.15	32.03	30.77	30.90	3,197,402
19 Mar 21	30.88000 +0.48	30.88	29.70	29.94	4,801,075
18 Mar 21	30.40000 -0.16	30.87	30.39	30.74	2,425,443
17 Mar 21	30.56000 -0.24	30.90	30.14	30.75	2,610,229
16 Mar 21	30.80000 +0.59	31.02	30.35	30.59	2,956,856
15 Mar 21	30.21000 +0.51	30.30	29.78	29.92	2,932,281
12 Mar 21	29.70000 -0.57	30.03	29.42	29.99	2,819,239
11 Mar 21	30.27000 +1.16	30.34	29.30	29.39	3,550,395
10 Mar 21	29.11000 -0.78	30.20	29.08	30.00	3,807,944
09 Mar 21	29.89000 +0.85	30.05	28.65	28.81	4,310,181
08 Mar 21	29.04000 +0.62	29.37	28.55	28.86	4,242,108
05 Mar 21	28.42000 -0.83	29.40	28.42	28.96	5,852,797
04 Mar 21	29.25000 -1.15	30.03	29.05	29.71	5,300,627
03 Mar 21	30.40000 -0.32	31.02	29.97	30.86	3,559,993
02 Mar 21	30.72000 -0.68	32.30	30.64	31.34	5,482,715
01 Mar 21	31.40000 -0.57	32.79	31.02	32.73	5,797,595
26 Feb 21	31.97000 -0.44	32.34	31.20	31.55	4,921,227
25 Feb 21	32.41000 -0.30	33.55	32.28	33.31	2,559,437
24 Feb 21	32.71000 -0.19	33.16	32.46	32.71	1,759,914
23 Feb 21	32.90000 -0.93	33.77	32.03	33.70	3,554,789
22 Feb 21	33.83000 -0.79	34.42	33.73	34.42	1,976,614
19 Feb 21	34.62000 +0.66	34.77	34.01	34.01	1,723,938
18 Feb 21	33.96000 -0.48	35.09	33.83	34.75	2,455,626
17 Feb 21	34.44000 -0.71	35.41	34.32	35.10	2,464,213
16 Feb 21	35.15000 -0.40	35.72	35.14	35.68	1,759,594
15 Feb 21	35.55000 +0.25	35.91	35.29	35.62	1,857,820
12 Feb 21	35.30000 +0.45	35.35	34.69	34.93	2,492,748
11 Feb 21	34.85000 +1.20	34.85	33.85	33.89	2,115,300
10 Feb 21	33.65000 -0.92	34.67	33.62	34.63	2,110,642
09 Feb 21	34.57000 +0.29	34.82	34.28	34.50	1,851,385
08 Feb 21	34.28000 +0.59	34.43	33.81	34.10	2,643,598
05 Feb 21	33.69000 +0.10	34.14	33.24	33.68	2,800,529
04 Feb 21	33.59000 -0.13	33.93	33.11	33.25	2,321,337
03 Feb 21	33.72000 -0.23	34.55	33.68	34.40	2,199,239
02 Feb 21	33.95000 +0.03	34.50	33.84	34.50	2,864,328
01 Feb 21	33.92000 +0.65	34.01	33.36	33.64	2,306,674
29 Jan 21	33.27000 +0.24	33.67	32.57	32.98	3,681,962
28 Jan 21	33.03000 +1.31	33.68	30.30	31.05	6,199,138
27 Jan 21	31.72000 -0.98	32.66	31.26	32.62	3,902,256
26 Jan 21	32.70000 +0.01	33.20	32.52	32.60	2,139,922
25 Jan 21	32.69000 +0.09	33.72	32.36	33.28	2,349,165
22 Jan 21	32.60000 -0.80	33.18	32.27	33.17	2,655,142
21 Jan 21	33.40000 -0.10	33.96	33.14	33.62	2,310,642
20 Jan 21	33.50000 +0.74	33.88	32.97	32.97	1,763,206
19 Jan 21	32.76000 -0.31	33.50	32.71	33.43	2,427,580
18 Jan 21	33.07000 +0.14	33.40	32.76	32.89	1,292,434
15 Jan 21	32.93000 -0.42	33.44	32.53	33.19	2,308,245
14 Jan 21	33.35000 -0.33	34.17	33.35	34.12	3,101,452
13 Jan 21	33.68000 +0.06	33.92	33.29	33.74	2,242,478
12 Jan 21	33.62000 +0.24	33.92	33.37	33.77	2,121,213
11 Jan 21	33.38000 +0.38	33.73	32.92	32.92	2,927,914
08 Jan 21	33.00000 +0.60	34.89	32.87	33.87	4,180,706
07 Jan 21	32.40000 +0.33	32.57	31.69	32.17	2,444,377
06 Jan 21	32.07000 +0.05	32.30	31.52	32.11	3,362,665
05 Jan 21	32.02000 +0.28	32.47	31.55	31.67	2,770,193
04 Jan 21	31.74000 +1.46	32.00	30.85	30.86	3,882,023
31 Dec 20	30.28000 -0.25	30.64	30.28	30.35	458,324
30 Dec 20	30.53000 +0.39	30.62	30.17	30.24	1,061,418
29 Dec 20	30.14000 -0.28	30.57	29.92	30.52	905,991
28 Dec 20	30.42000 +0.43	30.64	30.15	30.50	1,222,079
24 Dec 20	29.99000 -0.35	30.45	29.99	30.30	247,478
23 Dec 20	30.34000 +0.15	30.58	30.08	30.34	1,374,026
22 Dec 20	30.19000 +1.05	30.24	29.24	29.31	1,816,390
21 Dec 20	29.14000 -0.87	29.57	28.74	29.38	3,316,944
18 Dec 20	30.01000 +0.34	30.09	29.35	29.48	3,757,767
17 Dec 20	29.67000 -0.29	30.31	29.62	29.96	2,291,301
16 Dec 20	29.96000 -0.23	30.66	29.69	30.21	2,808,323
15 Dec 20	30.19000 +1.24	30.26	28.74	29.05	4,050,462
14 Dec 20	28.95000 -0.15	29.28	28.61	29.24	3,127,009
11 Dec 20	29.10000 -0.36	29.44	28.78	29.10	3,256,546
10 Dec 20	29.46000 -0.50	29.81	28.82	29.44	5,409,912
09 Dec 20	29.96000 -4.01	34.32	29.76	34.31	12,397,410
08 Dec 20	33.97000 -0.44	34.68	33.97	34.50	2,011,490
07 Dec 20	34.41000 +0.35	34.41	33.84	34.08	1,990,351
04 Dec 20	34.06000 +0.36	34.09	33.57	33.61	2,061,060
03 Dec 20	33.70000 +0.32	33.92	33.39	33.53	2,216,760
02 Dec 20	33.38000 -0.91	34.40	33.04	34.32	2,811,388
01 Dec 20	34.29000 +1.47	34.36	33.15	33.60	3,157,656
30 Nov 20	32.82000 -0.39	33.37	32.72	32.88	3,600,814
27 Nov 20	33.21000 +0.68	33.28	32.63	32.68	2,126,602
26 Nov 20	32.53000 +0.57	33.02	32.28	32.35	1,970,694
25 Nov 20	31.96000 +0.55	32.10	31.22	31.53	3,046,324
24 Nov 20	31.41000 +0.10	31.90	31.26	31.78	2,321,929
23 Nov 20	31.31000 +0.18	31.69	31.30	31.40	2,404,574
20 Nov 20	31.13000 +0.73	31.18	30.28	30.33	2,466,893
19 Nov 20	30.40000 +0.24	30.49	29.74	30.12	2,046,762
18 Nov 20	30.16000 +0.50	30.16	29.56	29.63	2,094,903
17 Nov 20	29.66000 -0.14	30.05	29.53	29.82	1,800,390
16 Nov 20	29.80000 +0.89	29.81	28.96	29.13	3,299,002
13 Nov 20	28.91000 +0.21	29.30	28.72	28.74	1,761,446
12 Nov 20	28.70000 -0.42	29.31	28.63	28.96	2,938,270
11 Nov 20	29.12000 +0.48	29.38	28.26	28.51	2,502,104
10 Nov 20	28.64000 -1.81	30.25	28.60	29.94	4,180,995
09 Nov 20	30.45000 +1.47	30.67	29.76	29.79	5,263,250
06 Nov 20	28.98000 +0.18	29.01	28.27	28.74	2,085,595
05 Nov 20	28.80000 +0.87	29.00	27.96	28.75	3,002,012
04 Nov 20	27.93000 +0.48	27.93	26.81	27.06	2,746,557
03 Nov 20	27.45000 +0.78	27.50	26.77	26.91	2,476,206
02 Nov 20	26.67000 +0.52	27.06	26.23	26.30	2,192,648
30 Oct 20	26.15000 -0.39	26.48	25.88	26.11	2,508,626
29 Oct 20	26.54000 +0.56	26.54	25.80	25.80	3,174,768
28 Oct 20	25.98000 -1.22	26.70	25.74	26.61	4,357,102
27 Oct 20	27.20000 -0.77	28.20	27.20	28.14	2,221,822
26 Oct 20	27.97000 -0.64	28.65	27.96	28.25	1,926,945
23 Oct 20	28.61000 -0.04	28.80	28.15	28.38	1,874,280
22 Oct 20	28.65000 -0.28	29.61	28.17	28.87	2,827,566
21 Oct 20	28.93000 -0.17	29.45	28.81	29.43	2,220,727
20 Oct 20	29.10000 -0.34	29.57	29.10	29.40	1,972,810
19 Oct 20	29.44000 +0.22	29.58	29.19	29.45	630,730
16 Oct 20	29.22000 +0.12	29.71	29.18	29.34	1,919,334
15 Oct 20	29.10000 -0.40	29.25	28.62	29.10	2,747,767
14 Oct 20	29.50000 -0.40	30.03	29.50	29.85	2,146,464
13 Oct 20	29.90000 +0.22	29.93	29.47	29.70	1,967,716
12 Oct 20	29.68000 +0.41	29.91	29.27	29.41	1,887,009
09 Oct 20	29.27000 +0.77	29.41	28.58	28.70	2,300,108
08 Oct 20	28.50000 +0.27	28.58	28.18	28.48	1,712,109
07 Oct 20	28.23000 +0.21	28.39	27.95	28.01	1,793,940
06 Oct 20	28.02000 -0.03	28.33	27.65	28.22	2,036,384
05 Oct 20	28.05000 +0.31	28.19	27.56	27.91	1,553,388
02 Oct 20	27.74000 -0.32	28.05	27.55	27.92	2,219,775
01 Oct 20	28.06000 +1.80	28.33	27.11	27.35	4,575,284
30 Sep 20	26.26000 +0.09	26.41	25.56	25.83	2,069,562
29 Sep 20	26.17000 +0.47	26.23	25.65	25.86	1,911,996
28 Sep 20	25.70000 +0.62	25.80	25.26	25.44	1,947,813
25 Sep 20	25.08000 -0.54	25.66	24.51	25.56	2,461,768
24 Sep 20	25.62000 +0.14	25.75	24.76	25.00	2,139,651
23 Sep 20	25.48000 +0.19	26.09	25.48	25.92	2,152,657
22 Sep 20	25.29000 +0.07	25.75	25.09	25.50	1,847,044
21 Sep 20	25.22000 -0.69	25.88	25.00	25.64	2,401,523
18 Sep 20	25.91000 -0.18	26.64	25.91	26.28	2,899,923
17 Sep 20	26.09000 -0.72	26.38	25.87	26.14	2,909,172
16 Sep 20	26.81000 +0.21	27.13	26.68	26.71	2,379,271
15 Sep 20	26.60000 +0.24	26.62	26.12	26.44	1,869,734
14 Sep 20	26.36000 +0.99	26.38	25.70	25.70	2,605,965
11 Sep 20	25.37000 +0.17	25.84	25.00	25.05	2,573,071
10 Sep 20	25.20000 +0.23	25.39	24.71	25.07	3,220,461
09 Sep 20	24.97000 +1.69	25.01	23.00	23.17	6,459,160
08 Sep 20	23.28000 -0.83	24.45	22.86	24.20	4,464,279
07 Sep 20	24.11000 +0.47	24.23	23.81	23.89	2,674,409
04 Sep 20	23.64000 -0.56	24.70	23.22	23.96	4,718,400
03 Sep 20	24.20000 -1.80	26.46	24.20	26.33	4,964,561
02 Sep 20	26.00000 +0.53	26.32	25.68	25.68	3,291,436
01 Sep 20	25.47000 +0.26	25.66	25.01	25.49	2,319,724
31 Aug 20	25.21000 -0.09	25.74	25.13	25.60	2,206,480
28 Aug 20	25.30000 -0.28	25.70	24.99	25.53	1,932,699
27 Aug 20	25.58000 -0.42	26.56	25.58	26.18	2,368,157
26 Aug 20	26.00000 +0.67	26.01	25.20	25.42	1,751,206
25 Aug 20	25.33000 +0.21	25.61	25.26	25.26	1,801,077
24 Aug 20	25.12000 +0.80	25.34	24.63	24.67	2,234,303
21 Aug 20	24.32000 +0.03	24.69	24.07	24.47	2,079,550
20 Aug 20	24.29000 -0.46	24.49	24.11	24.37	1,588,763
19 Aug 20	24.75000 +0.02	25.00	24.52	24.71	1,563,432
18 Aug 20	24.73000 -0.39	25.31	24.64	24.90	2,105,570
17 Aug 20	25.12000 +0.39	25.40	24.72	24.73	2,176,301
14 Aug 20	24.73000 -0.60	25.35	24.66	25.23	2,892,054
13 Aug 20	25.33000 -0.16	25.74	25.24	25.53	2,239,464
12 Aug 20	25.49000 +0.46	25.51	24.71	24.90	2,714,629
11 Aug 20	25.03000 +0.85	25.04	24.41	24.41	2,855,886
10 Aug 20	24.18000 -0.32	24.46	24.00	24.40	2,131,446
07 Aug 20	24.50000 +0.12	24.69	24.11	24.19	1,677,117
06 Aug 20	24.38000 -0.06	24.80	24.21	24.31	2,605,200
05 Aug 20	24.44000 -0.22	24.92	24.16	24.67	2,795,677
04 Aug 20	24.66000 +0.11	24.95	24.35	24.86	3,609,073
03 Aug 20	24.55000 +0.74	24.65	23.74	23.85	3,112,972
31 Jul 20	23.81000 +0.15	24.51	23.59	24.01	5,482,485
30 Jul 20	23.66000 -0.90	24.66	23.52	24.47	6,466,738
29 Jul 20	24.56000 -0.19	25.03	24.04	24.75	4,605,804
28 Jul 20	24.75000 -1.39	26.07	24.51	25.99	6,904,261
27 Jul 20	26.14000 +0.25	26.31	25.64	25.89	1,844,082
24 Jul 20	25.89000 -0.72	26.05	25.09	25.61	3,468,380
23 Jul 20	26.61000 -0.10	27.87	26.43	27.32	4,099,077
22 Jul 20	26.71000 +0.24	26.94	26.44	26.57	2,421,778
21 Jul 20	26.47000 -0.31	27.47	26.46	27.26	2,533,567
20 Jul 20	26.78000 +0.60	26.80	25.93	26.08	1,867,036
17 Jul 20	26.18000 +0.61	26.57	25.75	25.79	4,135,088
16 Jul 20	25.57000 +0.09	25.59	25.12	25.44	2,854,338
15 Jul 20	25.48000 +0.70	25.75	25.03	25.33	3,411,913
14 Jul 20	24.78000 -1.08	25.36	24.51	25.02	3,752,625
13 Jul 20	25.86000 +0.50	26.14	25.55	25.77	2,531,386
10 Jul 20	25.36000 +1.24	25.75	24.27	24.40	4,602,557
09 Jul 20	24.12000 +0.25	24.46	24.00	24.00	3,220,638
08 Jul 20	23.87000 -0.69	24.70	23.73	24.33	3,624,703
07 Jul 20	24.56000 -0.10	24.69	24.45	24.55	1,893,981
06 Jul 20	24.66000 +0.43	24.90	24.29	24.72	2,350,217
03 Jul 20	24.23000 +0.22	24.43	24.03	24.12	1,330,160
02 Jul 20	24.01000 +0.29	24.08	23.57	24.07	2,003,601
01 Jul 20	23.72000 -0.48	24.40	23.55	24.38	2,125,510
30 Jun 20	24.20000 +0.72	24.29	23.77	23.82	2,922,858
29 Jun 20	23.48000 +0.03	23.97	23.23	23.50	1,791,847
26 Jun 20	23.45000 -0.27	24.08	23.43	23.94	1,800,447
25 Jun 20	23.72000 +0.01	24.11	23.48	23.63	2,515,628
24 Jun 20	23.71000 -0.62	24.76	23.71	24.23	3,280,637
23 Jun 20	24.33000 +0.66	24.66	23.89	23.92	2,264,078
22 Jun 20	23.67000 -0.34	24.17	23.42	23.86	3,109,060
19 Jun 20	24.01000 -0.36	24.75	24.01	24.53	6,028,912
18 Jun 20	24.37000 +0.37	24.77	23.84	23.90	3,569,866
17 Jun 20	24.00000 +0.21	24.32	23.55	23.81	3,384,276
16 Jun 20	23.79000 +0.98	24.18	23.34	23.55	3,022,147
15 Jun 20	22.81000 -0.09	22.93	21.86	22.19	2,619,229
12 Jun 20	22.90000 -0.10	23.40	22.53	22.68	2,626,569
11 Jun 20	23.00000 -0.86	23.44	22.88	23.27	3,669,814
10 Jun 20	23.86000 -0.19	24.54	23.83	24.19	1,979,567
09 Jun 20	24.05000 +0.10	24.21	23.25	24.05	3,010,040
08 Jun 20	23.95000 -1.11	24.79	23.94	24.59	4,322,724
05 Jun 20	25.06000 +0.76	25.32	24.56	24.60	4,018,395
04 Jun 20	24.30000 -0.42	24.71	24.18	24.35	2,552,883
03 Jun 20	24.72000 +1.98	24.72	23.24	23.28	4,899,523
02 Jun 20	22.74000 +0.39	23.35	22.35	22.46	2,997,656
01 Jun 20	22.35000 +0.26	22.51	22.01	22.44	2,020,934
29 May 20	22.09000 -0.12	22.18	21.74	21.88	7,062,523
28 May 20	22.21000 +0.45	22.65	22.01	22.24	3,264,066
27 May 20	21.76000 -1.16	22.96	21.52	22.92	3,793,950
26 May 20	22.92000 +0.71	23.46	22.50	22.51	3,802,266
25 May 20	22.21000 +0.26	22.35	21.84	22.28	1,141,536
22 May 20	21.95000 +0.05	22.18	21.40	21.54	2,279,371
21 May 20	21.90000 -0.58	22.48	21.75	22.20	2,747,410
20 May 20	22.48000 +0.28	22.61	21.55	22.03	2,831,779
19 May 20	22.20000 -0.02	22.70	21.37	22.66	4,695,452
18 May 20	22.22000 +0.61	22.40	21.87	22.21	2,306,790
15 May 20	21.61000 -0.66	23.07	21.51	22.86	3,260,122
14 May 20	22.27000 -0.52	22.68	21.76	22.25	1,827,900
13 May 20	22.79000 -0.91	23.46	22.75	23.46	2,180,321
12 May 20	23.70000 +0.89	23.94	22.60	22.63	2,011,353
11 May 20	22.81000 -0.57	23.65	22.81	23.46	2,261,221
08 May 20	23.38000 +0.25	23.64	23.27	23.56	1,208,053
07 May 20	23.13000 +0.23	23.41	22.81	23.01	1,924,915
06 May 20	22.90000 +0.12	23.20	22.55	22.70	1,729,197
05 May 20	22.78000 +0.38	23.25	22.00	23.00	3,796,217
04 May 20	22.40000 -1.31	23.09	21.80	22.51	3,564,911
30 Apr 20	23.71000 -1.26	25.41	23.71	25.20	3,159,596
29 Apr 20	24.97000 +0.67	24.97	24.15	24.30	2,846,731
28 Apr 20	24.30000 +0.38	25.04	23.89	23.99	3,030,895
27 Apr 20	23.92000 +1.29	23.92	23.20	23.63	2,105,459
24 Apr 20	22.63000 +0.27	23.30	21.31	21.67	2,193,946
23 Apr 20	22.36000 +0.96	22.50	21.42	21.54	2,723,470
22 Apr 20	21.40000 +1.70	21.55	19.97	20.80	4,004,337
21 Apr 20	19.70000 -1.34	21.02	19.66	20.81	3,526,477
20 Apr 20	21.04000 -0.33	21.64	20.52	21.46	2,256,439
17 Apr 20	21.37000 +0.75	21.74	21.11	21.36	3,670,968
16 Apr 20	20.62000 +0.22	21.33	20.45	21.12	3,456,540
15 Apr 20	20.40000 -1.70	22.11	20.40	21.83	4,358,104
14 Apr 20	22.10000 -0.10	22.41	21.71	22.25	3,683,824
09 Apr 20	22.20000 +1.03	22.43	21.63	21.66	4,256,133
08 Apr 20	21.17000 +0.62	21.17	20.26	20.35	3,137,785
07 Apr 20	20.55000 +0.99	21.21	20.11	20.56	4,684,392
06 Apr 20	19.56000 +1.63	19.56	18.54	18.90	3,612,501
03 Apr 20	17.93500 -0.56	18.80	17.93	18.40	2,986,915
02 Apr 20	18.49000 -0.48	19.18	18.32	19.00	3,668,124
01 Apr 20	18.97000 -0.91	19.52	18.83	19.20	3,458,267
31 Mar 20	19.87500 +0.48	19.98	19.15	19.96	4,440,677
30 Mar 20	19.40000 +0.91	19.59	18.17	18.90	3,238,553
27 Mar 20	18.48500 -0.83	19.55	18.43	18.88	3,455,136
26 Mar 20	19.32000 -0.14	19.32	18.30	18.56	4,408,816
25 Mar 20	19.45500 +1.13	19.81	18.44	19.09	4,333,984
24 Mar 20	18.32500 +2.24	18.33	16.91	17.25	5,472,844
23 Mar 20	16.08500 -0.28	16.62	14.74	14.93	6,223,150
20 Mar 20	16.36000 +1.33	17.52	15.52	15.70	6,205,512
19 Mar 20	15.03500 +1.09	15.03	13.73	14.73	4,777,910
18 Mar 20	13.94500 -2.25	16.16	13.94	15.75	6,752,901
17 Mar 20	16.19500 -0.25	17.56	15.73	17.16	6,018,640
16 Mar 20	16.44500 -1.65	17.02	14.59	16.34	12,792,080
13 Mar 20	18.09500 +0.45	20.16	17.70	18.14	9,136,704
12 Mar 20	17.64500 -3.05	19.60	17.65	19.06	10,976,860
11 Mar 20	20.69000 -0.43	21.51	20.50	21.44	5,963,915
10 Mar 20	21.12000 +0.09	22.62	21.04	21.46	9,674,397
09 Mar 20	21.03000 -2.26	21.67	20.66	21.25	11,191,150
06 Mar 20	23.29000 -1.13	23.94	23.05	23.68	5,949,784
05 Mar 20	24.42000 -0.30	25.20	24.03	25.10	3,444,373
04 Mar 20	24.72000 -0.22	25.27	24.46	25.09	3,951,237
03 Mar 20	24.94000 +0.62	25.65	24.44	25.09	5,865,061
02 Mar 20	24.32000 -0.09	25.48	23.23	25.20	5,938,518
28 Feb 20	24.41000 -0.40	24.41	23.33	23.44	8,203,939
27 Feb 20	24.81000 -1.88	26.21	24.26	25.89	7,915,565
26 Feb 20	26.69000 +0.61	26.88	24.89	25.78	5,570,782
25 Feb 20	26.08000 -0.23	26.86	25.79	26.72	5,824,555
24 Feb 20	26.31000 -1.99	27.08	25.77	26.65	8,775,484
21 Feb 20	28.30000 -0.41	29.29	28.05	28.73	4,081,208
20 Feb 20	28.71000 -0.42	29.41	28.71	29.10	3,666,320
19 Feb 20	29.13000 +1.28	29.13	28.16	28.21	3,027,399
18 Feb 20	27.85000 -0.35	27.98	26.84	27.14	4,786,625
17 Feb 20	28.20000 -0.75	29.22	27.97	28.95	3,402,276
14 Feb 20	28.95000 -0.42	29.44	28.63	29.29	3,007,369
13 Feb 20	29.37000 +0.83	29.38	28.39	28.48	3,693,250
12 Feb 20	28.54000 +0.29	28.63	28.06	28.36	3,160,628
11 Feb 20	28.25000 +0.68	28.31	27.62	27.95	2,906,123
10 Feb 20	27.57000 +0.33	27.57	26.80	27.10	2,636,568
07 Feb 20	27.24000 +0.04	27.24	26.68	27.10	3,505,829
06 Feb 20	27.20000 -0.17	27.85	26.98	27.67	3,560,194
05 Feb 20	27.37000 +0.70	27.61	26.56	26.76	5,443,932
04 Feb 20	26.67000 +0.92	26.69	26.07	26.07	3,519,466
03 Feb 20	25.75000 +0.46	25.83	25.06	25.29	3,351,287
31 Jan 20	25.29000 -1.23	26.66	25.23	26.59	3,657,812
30 Jan 20	26.52000 -0.37	26.70	26.17	26.30	2,982,059
29 Jan 20	26.89000 -0.17	27.57	26.89	27.19	3,071,040
28 Jan 20	27.06000 +0.92	27.06	26.07	26.50	3,716,640
27 Jan 20	26.14000 -1.60	27.26	26.07	26.82	4,874,625
24 Jan 20	27.74000 +0.74	27.86	27.25	27.50	3,913,185
23 Jan 20	27.00000 +1.64	27.54	26.19	26.48	7,737,121
22 Jan 20	25.36000 +0.27	25.36	25.09	25.21	2,808,250
21 Jan 20	25.09000 -0.27	25.16	24.81	24.99	2,843,422
20 Jan 20	25.36000 +0.20	25.43	25.12	25.20	1,890,774
17 Jan 20	25.16000 +0.37	25.18	24.92	25.00	3,042,185
16 Jan 20	24.79000 +0.17	25.03	24.71	24.91	2,490,730
15 Jan 20	24.62000 -0.45	25.24	24.44	25.15	3,778,142
14 Jan 20	25.07000 +0.12	25.18	24.79	25.01	2,385,708
13 Jan 20	24.95000 +0.22	25.18	24.77	24.85	2,383,651
10 Jan 20	24.73000 -0.47	25.34	24.72	25.30	2,186,837
09 Jan 20	25.20000 +0.60	25.49	24.86	24.94	2,589,755
08 Jan 20	24.60000 -0.03	24.67	23.97	24.04	2,563,718
07 Jan 20	24.63000 +0.60	24.91	24.36	24.39	3,459,023
06 Jan 20	24.03000 -0.55	24.25	23.41	24.15	3,069,328
03 Jan 20	24.58000 -0.21	24.72	24.30	24.61	2,064,888
02 Jan 20	24.79000 +0.82	24.94	24.13	24.20	1,987,682
31 Dec 19	23.97000 -0.01	24.18	23.91	23.98	356,900
30 Dec 19	23.98000 -0.36	24.31	23.86	24.30	1,333,338
27 Dec 19	24.34000 +0.06	24.49	24.23	24.40	1,344,985
24 Dec 19	24.28000 +0.05	24.40	24.18	24.28	418,086
23 Dec 19	24.23000 -0.10	24.34	24.15	24.31	1,297,922
20 Dec 19	24.33000 +0.25	24.44	24.17	24.36	4,172,324
19 Dec 19	24.08000 +0.15	24.15	23.87	24.07	1,641,424
18 Dec 19	23.93000 -0.41	24.50	23.85	24.36	3,130,730
17 Dec 19	24.34000 -0.11	24.49	24.23	24.40	2,010,213
16 Dec 19	24.45000 -0.13	24.69	24.27	24.50	2,210,379
13 Dec 19	24.58000 +0.41	25.48	24.45	24.77	4,410,415
12 Dec 19	24.17000 +0.47	24.43	23.81	23.90	3,745,076
11 Dec 19	23.70000 +0.30	23.76	23.22	23.33	2,666,040
10 Dec 19	23.40000 +0.29	23.40	22.76	23.04	3,282,346
09 Dec 19	23.11000 +0.11	23.36	22.89	22.89	2,364,622
06 Dec 19	23.00000 +0.67	23.00	22.43	22.50	3,114,364
05 Dec 19	22.33000 +0.08	22.45	22.20	22.35	1,998,113
04 Dec 19	22.25000 +0.47	22.35	21.78	21.80	2,599,842
03 Dec 19	21.78000 -0.02	22.35	21.61	21.95	2,976,577
02 Dec 19	21.80000 -0.50	22.59	21.73	22.36	4,151,848
29 Nov 19	22.30000 -0.17	22.53	22.19	22.40	1,722,961
28 Nov 19	22.47000 -0.12	22.54	22.29	22.50	1,102,734
27 Nov 19	22.59000 +0.06	22.76	22.48	22.60	1,991,583
26 Nov 19	22.53000 +0.39	22.55	22.19	22.20	5,390,168
25 Nov 19	22.14000 +0.37	22.19	21.87	21.87	2,577,789
22 Nov 19	21.77000 +0.30	21.90	21.47	21.50	2,517,169
21 Nov 19	21.47000 -0.42	21.75	21.33	21.53	3,042,037
20 Nov 19	21.89000 +0.03	21.97	21.52	21.70	2,763,755
19 Nov 19	21.86000 -0.20	22.15	21.81	21.99	3,013,906
18 Nov 19	22.06000 +0.06	22.32	21.83	21.99	2,804,120
15 Nov 19	22.00000 +0.26	22.18	21.88	22.00	2,120,480
14 Nov 19	21.74000 -0.12	21.94	21.73	21.89	1,223,348
13 Nov 19	21.86000 -0.22	22.11	21.69	22.00	3,189,331
12 Nov 19	22.08000 +0.46	22.12	21.70	21.75	3,005,620
11 Nov 19	21.62000 -0.02	21.72	21.37	21.51	1,895,274
08 Nov 19	21.64000 +0.03	21.64	21.23	21.55	2,608,989
07 Nov 19	21.61000 +0.39	21.81	21.31	21.31	3,040,179
06 Nov 19	21.22000 -0.08	21.39	21.03	21.19	2,896,505
05 Nov 19	21.30000 +0.29	21.34	20.99	21.07	2,687,724
04 Nov 19	21.01000 +0.26	21.17	20.94	21.00	3,069,460
01 Nov 19	20.75000 +0.41	20.78	20.41	20.41	2,574,096
31 Oct 19	20.34000 -0.33	20.83	20.19	20.74	4,426,689
30 Oct 19	20.67000 -0.30	21.10	20.53	20.84	2,875,603
29 Oct 19	20.97000 +0.29	21.11	20.66	20.78	4,025,506
28 Oct 19	20.68000 +0.47	20.75	20.11	20.27	3,894,580
25 Oct 19	20.21000 +0.14	20.43	19.86	20.12	3,412,127
24 Oct 19	20.07000 +1.59	20.19	19.19	19.50	6,332,750
23 Oct 19	18.48000 -0.54	18.83	18.15	18.44	5,517,432
22 Oct 19	19.02000 -0.20	19.60	19.01	19.38	2,569,959
21 Oct 19	19.22500 +0.23	19.25	18.86	19.02	2,294,491
18 Oct 19	19.00000 -0.02	19.14	18.78	18.94	2,545,658
17 Oct 19	19.02500 -0.40	19.58	19.02	19.32	3,363,828
16 Oct 19	19.42000 -0.05	19.68	19.28	19.36	3,374,046
15 Oct 19	19.46500 +0.43	19.65	19.03	19.20	3,219,844
14 Oct 19	19.03000 -0.15	19.26	18.76	19.18	2,370,872
11 Oct 19	19.18500 +1.26	19.20	18.03	18.15	6,539,693
10 Oct 19	17.92000 +0.28	17.95	17.45	17.63	2,595,511
09 Oct 19	17.64000 +0.23	17.71	17.28	17.36	2,398,359
08 Oct 19	17.40500 -0.50	18.07	17.32	17.99	2,616,617
07 Oct 19	17.90500 +0.03	17.92	17.64	17.89	2,036,283
04 Oct 19	17.88000 +0.55	17.88	17.55	17.57	3,171,891
03 Oct 19	17.33500 +0.11	17.60	17.02	17.35	2,244,253
02 Oct 19	17.22000 -0.48	17.63	17.20	17.59	2,577,309
01 Oct 19	17.69500 -0.03	18.06	17.66	17.97	1,908,122
30 Sep 19	17.73000 -0.05	17.76	17.47	17.61	2,333,432
27 Sep 19	17.77500 +0.24	17.77	17.26	17.39	2,001,566
26 Sep 19	17.53000 +0.03	17.83	17.51	17.57	1,862,730
25 Sep 19	17.50000 -0.05	17.50	17.03	17.31	2,715,593
24 Sep 19	17.55000 -0.09	17.79	17.50	17.69	1,545,361
23 Sep 19	17.63500 -0.09	17.68	17.29	17.67	2,524,686
20 Sep 19	17.73000 -0.43	18.14	17.73	18.09	4,327,342
19 Sep 19	18.15500 +0.06	18.28	17.94	18.01	1,473,980
18 Sep 19	18.09500 +0.30	18.37	17.80	17.88	2,526,685
17 Sep 19	17.80000 -0.23	18.07	17.68	18.01	2,549,949
16 Sep 19	18.02500 -0.24	18.11	17.75	17.95	2,541,129
13 Sep 19	18.26000 +0.08	18.43	18.09	18.17	2,174,780
12 Sep 19	18.18500 +0.10	18.43	17.90	18.27	3,827,776
11 Sep 19	18.08000 +0.66	18.11	17.51	17.59	4,070,353
10 Sep 19	17.42500 -0.22	17.75	17.38	17.57	3,204,927
09 Sep 19	17.64500 +0.23	17.65	17.39	17.45	2,383,052
06 Sep 19	17.42000 +0.09	17.53	17.22	17.30	2,231,399
05 Sep 19	17.32500 +1.02	17.33	16.50	16.50	4,068,336
04 Sep 19	16.31000 +0.47	16.45	15.96	16.02	2,362,161
03 Sep 19	15.83500 -0.22	16.06	15.76	15.91	1,994,854
02 Sep 19	16.05500 -0.07	16.25	15.90	16.11	1,018,028
30 Aug 19	16.12500 +0.00	16.34	16.01	16.05	2,328,337
29 Aug 19	16.12000 +0.50	16.12	15.54	15.57	2,682,738
28 Aug 19	15.62000 -0.16	15.72	15.43	15.71	1,979,963
27 Aug 19	15.78000 +0.01	15.94	15.58	15.74	2,127,119
26 Aug 19	15.77000 +0.17	15.77	15.29	15.45	2,360,376
23 Aug 19	15.60000 -0.76	16.51	15.60	16.50	3,529,834
22 Aug 19	16.36000 -0.11	16.51	16.20	16.35	1,545,701
21 Aug 19	16.47000 +0.18	16.63	16.34	16.36	1,560,269
20 Aug 19	16.28500 +0.00	16.55	16.11	16.21	2,407,213
19 Aug 19	16.28500 +0.47	16.32	15.86	16.00	2,274,881
16 Aug 19	15.81000 +0.28	15.83	15.59	15.67	2,149,208
15 Aug 19	15.53000 +0.05	15.74	15.10	15.61	2,926,461
14 Aug 19	15.47500 -0.72	16.26	15.41	16.24	2,951,131
13 Aug 19	16.19000 +0.47	16.33	15.39	15.61	4,140,742
12 Aug 19	15.72000 +0.02	15.95	15.57	15.84	2,307,038
09 Aug 19	15.70000 -0.01	15.98	15.60	15.92	3,356,467
08 Aug 19	15.70500 +0.61	15.70	15.26	15.44	2,617,971
07 Aug 19	15.09000 +0.07	15.42	14.97	15.18	2,546,326
06 Aug 19	15.02000 -0.11	15.35	15.02	15.19	3,196,540
05 Aug 19	15.13000 -0.68	15.52	15.00	15.50	4,262,799
02 Aug 19	15.81000 -1.11	16.24	15.73	16.10	5,618,589
01 Aug 19	16.92000 +0.20	16.92	16.19	16.48	2,502,041
31 Jul 19	16.71500 +0.02	17.13	16.67	16.72	2,633,005
30 Jul 19	16.69500 -0.41	17.20	16.61	17.18	2,864,187
29 Jul 19	17.10000 -0.31	17.24	16.92	17.16	1,814,488
26 Jul 19	17.41000 +0.33	17.58	17.17	17.26	3,571,220
25 Jul 19	17.08000 -0.52	17.56	16.90	17.40	5,692,261
24 Jul 19	17.60000 +0.60	17.62	17.26	17.26	5,181,852
23 Jul 19	16.99500 +0.33	17.23	16.93	16.98	3,763,229
22 Jul 19	16.66500 +0.35	16.67	16.32	16.32	3,042,557
19 Jul 19	16.31500 +0.36	16.41	16.03	16.10	3,208,446
18 Jul 19	15.95500 +0.05	16.05	15.61	15.78	2,160,265
17 Jul 19	15.91000 +0.02	16.03	15.77	15.84	2,162,245
16 Jul 19	15.88500 +0.15	15.90	15.64	15.73	2,977,545
15 Jul 19	15.73500 -0.09	16.00	15.73	15.94	2,502,438
12 Jul 19	15.82500 +0.16	15.85	15.55	15.64	1,815,270
11 Jul 19	15.66000 -0.05	15.99	15.65	15.85	2,133,017
10 Jul 19	15.71000 +0.19	15.98	15.51	15.54	2,083,974
09 Jul 19	15.52000 -0.13	15.66	15.33	15.64	2,225,891
08 Jul 19	15.64500 -0.07	15.90	15.52	15.64	2,820,495
05 Jul 19	15.72000 -0.39	16.09	15.69	16.09	2,433,150
04 Jul 19	16.11500 +0.11	16.20	16.08	16.13	1,225,296
03 Jul 19	16.00000 -0.11	16.10	15.88	16.01	2,173,449
02 Jul 19	16.11000 -0.13	16.36	16.04	16.32	3,236,387
01 Jul 19	16.24000 +0.64	16.61	16.23	16.41	6,218,489
28 Jun 19	15.60000 +0.21	15.70	15.44	15.48	2,754,482
27 Jun 19	15.39000 +0.24	15.51	15.22	15.30	2,586,242
26 Jun 19	15.15000 +0.27	15.40	14.89	14.90	3,393,430
25 Jun 19	14.87500 -0.11	15.11	14.88	14.90	1,969,311
24 Jun 19	14.98500 +0.01	15.18	14.82	14.95	1,878,606
21 Jun 19	14.98000 -0.19	15.13	14.89	15.13	4,534,306
20 Jun 19	15.17000 +0.36	15.40	14.94	14.94	3,397,946
19 Jun 19	14.81500 +0.32	14.98	14.64	14.64	3,699,998
18 Jun 19	14.49500 +0.43	14.56	13.61	13.95	5,072,924
17 Jun 19	14.06500 -0.08	14.28	14.04	14.15	1,531,712
14 Jun 19	14.14000 -0.47	14.28	13.94	14.28	3,584,201
13 Jun 19	14.61000 +0.06	14.62	14.31	14.44	2,337,367
12 Jun 19	14.54500 -0.25	14.76	14.50	14.65	2,346,239
11 Jun 19	14.79500 +0.32	15.02	14.45	14.48	3,462,357
10 Jun 19	14.47500 +0.35	14.56	14.27	14.46	2,478,238
07 Jun 19	14.12500 +0.32	14.31	13.89	13.92	3,115,458
06 Jun 19	13.80500 -0.19	14.17	13.71	13.99	3,566,662
05 Jun 19	13.99500 -0.14	14.33	13.85	14.20	2,573,849
04 Jun 19	14.13000 +0.39	14.17	13.37	13.52	3,462,414
03 Jun 19	13.74500 +0.05	13.77	13.38	13.49	3,326,436
31 May 19	13.69500 +0.11	13.70	13.21	13.39	3,665,658
30 May 19	13.58500 +0.09	13.70	13.40	13.65	1,887,906
29 May 19	13.49500 -0.05	13.72	13.13	13.40	4,065,910
28 May 19	13.54000 -0.16	13.90	13.52	13.70	5,031,238
27 May 19	13.70500 +0.05	13.93	13.56	13.80	1,886,995
24 May 19	13.66000 -0.07	14.06	13.57	13.88	4,185,216
23 May 19	13.73000 -0.83	14.33	13.69	14.27	4,990,479
22 May 19	14.55500 -0.20	14.87	14.43	14.80	2,678,087
21 May 19	14.76000 +0.59	14.80	14.15	14.27	4,987,101
20 May 19	14.17000 -1.41	15.35	13.99	15.34	8,129,451
17 May 19	15.58500 -0.18	15.77	15.39	15.68	3,541,566
16 May 19	15.76500 +0.13	15.84	15.18	15.49	4,385,340
15 May 19	15.63500 +0.55	15.69	14.85	15.51	5,627,358
14 May 19	15.09000 +0.92	15.14	14.20	14.23	8,050,160
13 May 19	14.17000 -0.74	14.85	13.99	14.80	5,716,610
10 May 19	14.91500 +0.14	15.26	14.84	15.02	3,591,661
09 May 19	14.78000 -0.78	15.26	14.66	15.26	3,903,342
08 May 19	15.56000 +0.23	15.59	15.10	15.28	4,323,349
07 May 19	15.33500 -0.28	15.84	15.27	15.70	4,041,880
06 May 19	15.61500 -0.81	15.93	15.56	15.89	5,281,451
03 May 19	16.42500 +0.03	16.46	16.29	16.39	1,617,709
02 May 19	16.39500 +0.02	16.60	16.27	16.46	2,338,137
30 Apr 19	16.37500 +0.22	16.41	16.13	16.16	3,326,821
29 Apr 19	16.15500 -0.06	16.41	16.05	16.28	2,841,793
26 Apr 19	16.21500 -0.34	16.46	16.02	16.38	3,543,081
25 Apr 19	16.56000 -0.28	16.97	16.36	16.81	3,902,250
24 Apr 19	16.84000 +0.82	16.84	15.93	15.96	6,240,484
23 Apr 19	16.02000 -0.58	16.58	15.98	16.57	5,178,539
18 Apr 19	16.60500 +0.12	16.70	16.23	16.49	3,853,316
17 Apr 19	16.48500 +0.28	16.67	16.27	16.28	4,315,666
16 Apr 19	16.20500 +0.34	16.25	15.75	15.91	2,824,279
15 Apr 19	15.86500 -0.19	16.19	15.79	16.10	3,022,662
12 Apr 19	16.05500 +0.36	16.06	15.56	15.62	3,661,424
11 Apr 19	15.70000 +0.10	15.81	15.46	15.54	2,894,629
10 Apr 19	15.60000 +0.10	15.80	15.36	15.51	3,994,363
09 Apr 19	15.50500 -0.14	15.99	15.45	15.56	3,883,869
08 Apr 19	15.64500 +0.09	15.65	15.43	15.50	2,489,450
05 Apr 19	15.56000 +0.43	15.62	15.16	15.18	4,723,947
04 Apr 19	15.13500 +0.23	15.18	14.77	14.81	4,035,600
03 Apr 19	14.90500 +0.80	15.03	14.27	14.30	8,562,453
02 Apr 19	14.10500 +0.38	14.15	13.70	13.78	4,744,811
01 Apr 19	13.73000 +0.56	13.80	13.30	13.36	5,078,867
29 Mar 19	13.16500 +0.44	13.16	12.82	12.89	4,099,180
28 Mar 19	12.73000 -0.47	13.27	12.72	13.19	6,261,424
27 Mar 19	13.19500 -0.94	14.19	13.15	14.19	7,438,990
26 Mar 19	14.13000 +0.16	14.17	13.94	14.05	2,903,638
25 Mar 19	13.97000 -0.56	14.43	13.93	14.39	3,474,307
22 Mar 19	14.53000 -0.32	15.18	14.51	14.98	3,086,225
21 Mar 19	14.85000 +0.63	14.89	14.24	14.35	3,790,222
20 Mar 19	14.22500 -0.17	14.57	14.22	14.39	2,813,218
19 Mar 19	14.40000 +0.15	14.45	14.17	14.28	2,045,357
18 Mar 19	14.25000 -0.37	14.64	14.17	14.64	2,824,696
15 Mar 19	14.62000 +0.69	14.66	14.02	14.03	7,392,046
14 Mar 19	13.92500 -0.05	14.07	13.80	13.92	2,727,796
13 Mar 19	13.97000 -0.11	14.06	13.94	14.01	2,071,765
12 Mar 19	14.08500 -0.06	14.31	13.98	14.30	2,374,216
11 Mar 19	14.15000 +0.22	14.19	13.74	14.00	3,062,323
08 Mar 19	13.93000 -0.01	13.98	13.48	13.61	3,097,077
07 Mar 19	13.94500 -0.30	14.22	13.85	14.12	3,996,061
06 Mar 19	14.24500 -0.55	14.73	14.18	14.71	4,546,062
05 Mar 19	14.79000 -0.06	14.86	14.69	14.85	1,782,910
04 Mar 19	14.84500 +0.15	14.96	14.70	14.84	2,362,248
01 Mar 19	14.69500 +0.32	14.81	14.50	14.50	3,891,389
28 Feb 19	14.37000 -0.31	14.57	14.34	14.53	3,859,539
27 Feb 19	14.68000 -0.34	14.97	14.56	14.95	3,044,772
26 Feb 19	15.02000 -0.23	15.27	14.95	15.12	2,801,826
25 Feb 19	15.25000 +0.43	15.41	14.95	14.98	3,402,749
22 Feb 19	14.82000 +0.17	14.93	14.70	14.73	1,953,906
21 Feb 19	14.65000 -0.03	14.79	14.55	14.65	2,223,959
20 Feb 19	14.67500 +0.20	14.70	14.43	14.46	2,471,877
19 Feb 19	14.48000 -0.15	14.78	14.37	14.65	2,707,642
18 Feb 19	14.63000 -0.06	14.74	14.56	14.69	1,881,393
15 Feb 19	14.69500 +0.10	14.78	14.44	14.56	2,920,971
14 Feb 19	14.59000 -0.05	14.75	14.47	14.75	3,017,914
13 Feb 19	14.64000 -0.01	14.88	14.46	14.72	4,465,992
12 Feb 19	14.65000 +0.74	14.76	14.06	14.06	5,854,084
11 Feb 19	13.90500 +0.37	13.97	13.70	13.72	3,030,062
08 Feb 19	13.53500 -0.31	13.84	13.41	13.73	3,938,941
07 Feb 19	13.84500 -0.64	14.53	13.85	14.45	4,662,433
06 Feb 19	14.49000 +0.66	14.56	13.78	13.78	4,744,220
05 Feb 19	13.82500 -0.13	14.02	13.70	13.90	3,923,494
04 Feb 19	13.95000 +0.05	14.07	13.82	13.90	3,026,643
01 Feb 19	13.90500 +0.04	13.97	13.74	13.91	2,119,468
31 Jan 19	13.86500 -0.02	14.16	13.73	14.15	4,410,044
30 Jan 19	13.88500 +0.05	14.28	13.86	14.05	3,753,856
29 Jan 19	13.83500 -0.23	14.05	13.77	13.97	3,204,108
28 Jan 19	14.07000 -0.30	14.42	13.78	14.37	4,322,305
25 Jan 19	14.37000 +0.60	14.38	13.78	13.90	5,778,408
24 Jan 19	13.76500 +1.27	13.89	12.46	12.52	9,944,412
23 Jan 19	12.50000 +0.02	12.55	12.06	12.15	3,680,133
22 Jan 19	12.48000 -0.44	12.94	12.42	12.82	2,641,236
21 Jan 19	12.92000 +0.06	13.02	12.77	12.77	1,510,350
18 Jan 19	12.86000 +0.54	12.88	12.40	12.45	4,109,079
17 Jan 19	12.32000 -0.23	12.35	12.13	12.30	3,364,808
16 Jan 19	12.55000 +0.24	12.55	12.34	12.35	2,571,425
15 Jan 19	12.31000 +0.16	12.54	12.19	12.19	3,554,103
14 Jan 19	12.15500 -0.13	12.30	12.05	12.05	2,166,565
11 Jan 19	12.28500 +0.11	12.31	12.10	12.27	2,218,439
10 Jan 19	12.17000 +0.16	12.23	11.78	11.94	3,111,928
09 Jan 19	12.01000 +0.64	12.10	11.52	11.52	4,768,308
08 Jan 19	11.37000 +0.02	11.80	11.26	11.30	4,216,346
07 Jan 19	11.35000 +0.45	11.38	10.98	11.11	4,200,577
04 Jan 19	10.90500 +0.17	10.97	10.64	10.80	4,613,105
03 Jan 19	10.73500 -1.41	11.77	10.68	11.71	7,950,656
02 Jan 19	12.14500 -0.34	12.23	11.91	12.23	2,863,004
31 Dec 18	12.48500 +0.25	12.53	12.25	12.32	822,584
28 Dec 18	12.23500 +0.36	12.30	11.95	11.97	2,221,346
27 Dec 18	11.87000 +0.02	12.28	11.77	12.12	2,928,626
24 Dec 18	11.85000 -0.18	12.06	11.81	12.03	507,639
21 Dec 18	12.03000 +0.35	12.17	11.62	11.68	5,431,349
20 Dec 18	11.68000 -0.35	12.00	11.60	11.68	3,959,220
19 Dec 18	12.03000 -0.08	12.13	11.81	12.02	3,972,603
18 Dec 18	12.11000 +0.01	12.34	11.81	11.84	2,924,532
17 Dec 18	12.09500 -0.13	12.22	11.91	12.18	2,695,775
14 Dec 18	12.23000 -0.01	12.30	11.81	12.08	3,279,746
13 Dec 18	12.23500 -0.01	12.40	12.20	12.32	2,616,837
12 Dec 18	12.24000 +0.24	12.26	11.89	12.11	4,491,835
11 Dec 18	11.99500 +0.35	12.23	11.80	11.85	3,976,472
10 Dec 18	11.64500 -0.32	11.98	11.41	11.70	4,294,414
07 Dec 18	11.96500 -0.14	12.36	11.94	12.29	3,825,079
06 Dec 18	12.11000 -0.77	12.58	12.04	12.55	5,585,767
05 Dec 18	12.88000 -0.44	13.15	12.85	13.05	2,877,449
04 Dec 18	13.32500 -0.39	13.64	13.28	13.42	2,663,706
03 Dec 18	13.71000 +0.78	14.02	13.62	13.63	5,663,536
30 Nov 18	12.93000 -0.04	13.06	12.74	13.01	3,569,346
29 Nov 18	12.97000 +0.30	13.20	12.91	13.01	3,317,565
28 Nov 18	12.67500 -0.07	12.91	12.64	12.73	2,260,835
27 Nov 18	12.74500 -0.03	12.89	12.49	12.73	2,676,250
26 Nov 18	12.77500 +0.34	12.99	12.56	12.60	3,033,201
23 Nov 18	12.43000 +0.06	12.55	12.28	12.43	1,828,236
22 Nov 18	12.37500 -0.17	12.49	12.25	12.41	2,105,556
21 Nov 18	12.54500 +0.57	12.56	12.12	12.13	4,171,596
20 Nov 18	11.97500 -0.23	12.14	11.66	11.93	4,792,200
19 Nov 18	12.21000 +0.02	12.74	12.06	12.26	3,681,169
16 Nov 18	12.19500 -0.15	12.39	12.00	12.30	4,140,287
15 Nov 18	12.34000 -0.10	12.43	12.01	12.28	5,207,260
14 Nov 18	12.44500 -0.09	12.66	12.08	12.31	3,196,608
13 Nov 18	12.53500 +0.41	12.61	12.04	12.06	4,652,075
12 Nov 18	12.12500 -0.87	13.30	12.13	13.20	6,103,690
09 Nov 18	12.99500 -0.11	13.19	12.74	12.98	2,696,299
08 Nov 18	13.10000 -0.16	13.43	12.86	13.30	3,718,733
07 Nov 18	13.26000 -0.16	13.58	13.19	13.47	3,000,272
06 Nov 18	13.42500 +0.15	13.57	13.11	13.38	2,777,183
05 Nov 18	13.28000 -0.51	13.89	13.22	13.85	3,270,461
02 Nov 18	13.78500 -0.05	14.40	13.76	13.98	3,707,740
01 Nov 18	13.83000 +0.41	13.83	13.36	13.47	3,375,183
31 Oct 18	13.42000 +0.55	13.63	13.16	13.20	5,093,074
30 Oct 18	12.87500 +0.02	12.98	12.41	12.80	3,612,142
29 Oct 18	12.85000 +0.63	13.04	12.27	12.34	6,423,451
26 Oct 18	12.22000 +0.12	12.22	11.69	12.03	5,209,764
25 Oct 18	12.10000 -0.06	12.65	11.57	11.74	5,710,868
24 Oct 18	12.16500 -1.36	13.63	11.91	12.86	12,175,230
23 Oct 18	13.52000 -0.47	13.61	12.95	13.57	5,239,547
22 Oct 18	13.99000 +0.05	14.16	13.82	14.04	2,172,137
19 Oct 18	13.94000 -0.23	14.48	13.69	14.21	4,670,493
18 Oct 18	14.17000 -0.76	14.89	14.17	14.85	4,535,566
17 Oct 18	14.93000 +0.12	15.65	14.90	15.16	4,389,727
16 Oct 18	14.81000 +0.41	14.84	14.27	14.44	2,815,458
15 Oct 18	14.40500 +0.03	14.41	14.11	14.32	2,222,909
12 Oct 18	14.37500 -0.03	14.85	14.37	14.80	3,682,071
11 Oct 18	14.40500 +0.27	14.90	13.47	13.81	7,034,699
10 Oct 18	14.13000 -0.87	14.84	14.01	14.82	5,807,291
09 Oct 18	15.00000 +0.03	15.05	14.35	14.98	3,424,561
08 Oct 18	14.97000 -0.22	15.15	14.69	15.14	2,824,891
05 Oct 18	15.19500 -0.78	15.77	15.08	15.74	4,836,273
04 Oct 18	15.98000 -0.42	16.45	15.89	16.35	2,756,039
03 Oct 18	16.39500 +0.09	16.61	16.31	16.33	2,514,898
02 Oct 18	16.31000 +0.29	16.47	15.42	15.78	3,634,725
01 Oct 18	16.02000 +0.35	16.14	15.72	15.72	2,182,177
28 Sep 18	15.67000 -0.23	16.03	15.55	15.90	2,656,022
27 Sep 18	15.89500 -0.29	16.14	15.72	16.14	3,330,293
26 Sep 18	16.18500 -0.26	16.70	16.08	16.60	3,747,489
25 Sep 18	16.44000 +0.27	16.64	16.19	16.25	3,794,329
24 Sep 18	16.16500 -0.09	16.35	15.97	16.16	2,389,809
21 Sep 18	16.25500 +0.02	16.32	16.05	16.28	5,631,091
20 Sep 18	16.23000 +0.53	16.30	15.68	15.76	4,125,266
19 Sep 18	15.69500 +0.05	15.95	15.55	15.57	1,926,526
18 Sep 18	15.64500 +0.07	15.72	15.39	15.52	2,991,871
17 Sep 18	15.58000 -0.32	15.90	15.54	15.90	2,536,019
14 Sep 18	15.90500 +0.31	15.99	15.71	15.89	3,056,657
13 Sep 18	15.59000 +0.34	15.76	15.31	15.32	3,929,856
12 Sep 18	15.25500 -0.61	16.02	15.03	15.81	5,223,180
11 Sep 18	15.86500 -0.34	16.32	15.74	16.32	3,698,702
10 Sep 18	16.20000 +0.00	16.44	15.81	15.96	3,014,623
07 Sep 18	16.20000 -0.04	16.25	15.91	15.94	3,694,523
06 Sep 18	16.24000 -0.25	16.51	16.09	16.40	3,505,221
05 Sep 18	16.49000 -0.77	17.23	16.38	17.21	4,236,955
04 Sep 18	17.26500 -0.45	17.83	17.18	17.67	2,737,971
03 Sep 18	17.71500 +0.01	17.77	17.50	17.66	742,822
31 Aug 18	17.70500 +0.03	17.93	17.56	17.63	2,092,782
30 Aug 18	17.67000 -0.16	17.87	17.51	17.87	1,546,505
29 Aug 18	17.82500 +0.16	17.84	17.60	17.80	1,443,840
28 Aug 18	17.66500 -0.04	18.06	17.67	17.80	1,783,037
27 Aug 18	17.71000 +0.28	17.75	17.35	17.52	1,397,625
24 Aug 18	17.42500 +0.44	17.45	16.95	17.00	2,237,795
23 Aug 18	16.98500 -0.05	17.17	16.97	17.17	1,501,556
22 Aug 18	17.03500 -0.14	17.33	16.88	17.10	1,983,400
21 Aug 18	17.17500 +0.22	17.21	16.91	17.04	1,642,798
20 Aug 18	16.95000 +0.00	17.10	16.95	17.03	1,517,217
17 Aug 18	16.95000 -0.38	17.19	16.75	17.19	2,391,764
16 Aug 18	17.32500 +0.27	17.58	17.17	17.44	2,637,731
15 Aug 18	17.05500 -0.83	17.88	16.88	17.88	3,481,851
14 Aug 18	17.89000 -0.17	18.25	17.78	18.13	2,390,280
13 Aug 18	18.06000 +0.03	18.19	17.61	17.91	2,070,279
10 Aug 18	18.03000 -0.93	18.77	17.95	18.68	3,561,549
09 Aug 18	18.96000 -0.24	19.23	18.95	19.12	1,883,220
08 Aug 18	19.20000 +0.15	19.25	19.05	19.09	917,288
07 Aug 18	19.05500 +0.01	19.28	19.06	19.09	1,999,275
06 Aug 18	19.04000 +0.03	19.11	18.71	19.11	1,703,287
03 Aug 18	19.01000 +0.25	19.32	18.80	19.00	2,226,879
02 Aug 18	18.76500 +0.14	18.82	18.35	18.51	2,430,970
01 Aug 18	18.62000 +0.02	18.99	18.50	18.75	3,623,897
31 Jul 18	18.60500 -0.07	18.89	18.42	18.56	2,249,895
30 Jul 18	18.67000 -0.50	19.10	18.60	19.10	2,098,102
27 Jul 18	19.17500 +0.11	19.34	19.03	19.12	1,761,972
26 Jul 18	19.06500 +0.26	19.25	18.91	19.07	3,318,465
25 Jul 18	18.81000 -1.77	20.25	18.62	20.04	7,096,097
24 Jul 18	20.58000 +0.78	20.85	20.15	20.20	3,519,559
23 Jul 18	19.80000 -0.47	20.05	19.53	19.99	2,004,569
20 Jul 18	20.27000 +0.05	20.31	19.82	20.31	2,570,858
19 Jul 18	20.22000 -0.05	20.39	20.03	20.28	1,844,076
18 Jul 18	20.27000 +0.60	20.40	19.95	19.95	2,846,728
17 Jul 18	19.66500 +0.17	19.71	19.17	19.40	1,687,594
16 Jul 18	19.49500 +0.00	19.64	19.43	19.55	1,593,610
13 Jul 18	19.49500 +0.10	19.81	19.45	19.71	1,690,328
12 Jul 18	19.40000 +0.27	19.45	18.92	19.06	2,025,751
11 Jul 18	19.12500 -0.43	19.34	19.03	19.33	2,388,663
10 Jul 18	19.55500 +0.40	19.58	19.12	19.35	2,688,787
09 Jul 18	19.16000 +0.16	19.44	18.92	19.16	2,256,919
06 Jul 18	19.00500 +0.08	19.11	18.74	19.02	2,169,589
05 Jul 18	18.92000 +0.49	19.00	18.41	18.41	2,824,980
04 Jul 18	18.43000 -0.53	18.77	18.27	18.75	2,670,805
03 Jul 18	18.96000 +0.22	19.20	18.69	18.88	2,972,678
02 Jul 18	18.73500 -0.38	19.07	18.61	18.81	3,011,556
29 Jun 18	19.11000 +0.30	19.49	19.11	19.21	4,150,505
28 Jun 18	18.81000 -1.01	19.80	18.55	19.65	4,736,857
27 Jun 18	19.81500 +0.22	20.18	19.46	19.73	2,512,728
26 Jun 18	19.60000 +0.36	19.69	19.25	19.27	2,792,847
25 Jun 18	19.23500 -0.92	20.07	19.20	20.07	2,147,583
22 Jun 18	20.16000 -0.34	20.66	20.08	20.50	2,602,794
21 Jun 18	20.50000 -0.51	21.28	20.30	21.21	3,441,830
20 Jun 18	21.01000 -0.22	21.60	20.78	21.40	2,987,233
19 Jun 18	21.23000 -0.91	21.80	21.08	21.71	3,636,817
18 Jun 18	22.14000 -0.32	22.51	21.99	22.39	2,184,255
15 Jun 18	22.46000 -0.18	22.97	22.45	22.67	4,602,485
14 Jun 18	22.64000 +0.42	22.73	21.92	22.02	3,310,274
13 Jun 18	22.22000 +0.94	22.23	21.35	21.35	3,740,687
12 Jun 18	21.28000 -0.07	21.55	21.09	21.55	2,402,168
11 Jun 18	21.35000 +0.31	21.52	21.15	21.28	2,507,101
08 Jun 18	21.04000 -0.20	21.38	20.72	21.10	3,421,969
07 Jun 18	21.24000 -0.22	21.71	21.17	21.55	2,238,519
06 Jun 18	21.46000 +0.30	21.58	21.18	21.27	2,741,687
05 Jun 18	21.16000 +0.85	21.43	20.29	20.31	3,941,362
04 Jun 18	20.31000 -0.05	20.71	20.15	20.61	2,403,879
01 Jun 18	20.36000 +0.00	20.50	19.99	20.30	2,591,653
31 May 18	20.36000 -0.08	20.58	20.19	20.50	7,760,963
30 May 18	20.44000 +0.17	20.57	19.95	20.01	3,075,226
29 May 18	20.27000 -0.26	20.72	20.15	20.42	3,712,501
28 May 18	20.53000 +0.01	20.82	20.25	20.64	1,812,846
25 May 18	20.52000 +0.32	20.61	20.27	20.29	3,053,078
24 May 18	20.20000 +0.34	20.36	19.89	19.89	2,338,377
23 May 18	19.86500 -0.31	20.11	19.57	20.09	2,732,492
22 May 18	20.17000 -0.07	20.44	20.00	20.21	1,938,075
21 May 18	20.24000 +0.20	20.42	20.01	20.10	1,492,992
18 May 18	20.04000 -0.39	20.43	19.92	20.42	2,364,235
17 May 18	20.43000 +0.27	20.44	20.16	20.16	2,401,610
16 May 18	20.16000 -0.25	20.56	20.07	20.54	2,375,997
15 May 18	20.41000 +0.04	20.98	20.33	20.43	4,268,701
14 May 18	20.37000 +0.17	20.48	20.05	20.26	1,722,880
11 May 18	20.20000 +0.25	20.30	19.99	20.00	2,011,333
10 May 18	19.95500 +0.07	20.05	19.67	19.99	1,816,186
09 May 18	19.88500 +0.29	19.91	19.49	19.49	1,709,366
08 May 18	19.59500 -0.32	19.92	19.41	19.90	2,858,994
07 May 18	19.91500 +0.68	20.04	19.34	19.41	2,097,623
04 May 18	19.24000 +0.24	19.28	18.94	19.08	2,399,271
03 May 18	19.00000 +0.06	19.09	18.80	18.99	2,913,782
02 May 18	18.94500 +0.82	19.16	18.44	18.53	4,392,483
30 Apr 18	18.12000 -0.01	18.16	17.97	18.16	1,794,001
27 Apr 18	18.13500 -0.21	18.55	18.01	18.48	2,567,560
26 Apr 18	18.34500 +0.17	18.40	17.85	18.13	4,084,834
25 Apr 18	18.17500 +0.52	18.59	17.83	18.29	5,813,423
24 Apr 18	17.65500 -0.11	17.86	16.98	17.17	4,186,600
23 Apr 18	17.76500 +0.18	17.80	17.50	17.53	1,702,764
20 Apr 18	17.58500 -0.25	17.80	17.47	17.80	3,335,322
19 Apr 18	17.83000 -0.60	18.58	17.78	18.51	2,675,406
18 Apr 18	18.43500 -0.33	18.84	18.30	18.75	2,364,414
17 Apr 18	18.76000 +0.33	18.78	18.44	18.53	1,784,147
16 Apr 18	18.43500 +0.17	18.79	18.28	18.31	1,738,424
13 Apr 18	18.26000 -0.24	18.59	18.13	18.54	2,406,995
12 Apr 18	18.50000 +0.84	18.55	17.68	17.72	2,827,899
11 Apr 18	17.66000 -0.23	18.05	17.40	17.98	1,891,982
10 Apr 18	17.88500 +0.46	17.98	17.41	17.50	2,851,820
09 Apr 18	17.42500 +0.09	17.56	17.21	17.40	1,546,345
06 Apr 18	17.33500 -0.15	17.43	17.07	17.38	1,497,264
05 Apr 18	17.48000 +0.44	17.58	17.33	17.46	3,217,671
04 Apr 18	17.03500 -0.39	17.42	16.57	17.34	3,624,572
03 Apr 18	17.42500 -0.56	17.64	17.33	17.50	4,621,111
29 Mar 18	17.98500 -0.06	18.23	17.83	18.19	2,762,767
28 Mar 18	18.05000 -1.03	18.57	17.77	18.45	5,293,986
27 Mar 18	19.08500 +0.47	19.22	18.99	19.17	2,250,593
26 Mar 18	18.61500 -0.05	18.94	18.46	18.75	2,146,010
23 Mar 18	18.66500 -0.74	19.04	18.43	19.04	4,281,281
22 Mar 18	19.41000 -0.93	20.11	19.12	20.10	3,368,803
21 Mar 18	20.34000 +0.43	20.37	19.88	19.90	2,435,764
20 Mar 18	19.90500 +0.41	19.94	19.32	19.52	1,860,699
19 Mar 18	19.50000 -0.38	19.85	19.34	19.84	2,491,483
16 Mar 18	19.87500 +0.08	19.94	19.71	19.85	2,887,893
15 Mar 18	19.79000 +0.40	19.85	19.52	19.53	1,747,040
14 Mar 18	19.39500 -0.06	19.66	19.25	19.30	1,663,908
13 Mar 18	19.46000 -0.54	20.00	19.30	19.97	2,233,565
12 Mar 18	20.00000 +0.22	20.00	19.72	19.95	1,442,340
09 Mar 18	19.78500 +0.12	19.84	19.52	19.56	1,609,821
08 Mar 18	19.66500 +0.84	19.74	18.81	18.85	2,763,114
07 Mar 18	18.82500 +0.23	18.90	18.42	18.54	1,681,751
06 Mar 18	18.60000 +0.38	18.77	18.27	18.42	1,717,151
05 Mar 18	18.22500 +0.53	18.27	17.54	17.63	1,866,350
02 Mar 18	17.69000 -0.41	17.92	17.48	17.90	2,758,931
01 Mar 18	18.10000 -0.72	18.78	17.92	18.74	2,362,484
28 Feb 18	18.82000 -0.07	19.01	18.66	18.76	2,251,913
27 Feb 18	18.88500 +0.22	19.03	18.61	18.75	1,684,776
26 Feb 18	18.67000 +0.03	18.85	18.51	18.74	1,847,307
23 Feb 18	18.64000 +0.23	18.67	18.28	18.50	1,129,212
22 Feb 18	18.41000 -0.38	18.61	18.30	18.61	2,143,256
21 Feb 18	18.78500 +0.33	18.78	18.32	18.49	1,944,729
20 Feb 18	18.45500 +0.45	18.47	17.85	17.95	1,787,901
19 Feb 18	18.00000 -0.04	18.11	17.94	18.10	939,732
16 Feb 18	18.04000 -0.02	18.24	18.04	18.24	2,045,431
15 Feb 18	18.06500 +0.20	18.25	17.80	18.03	2,086,928
14 Feb 18	17.86500 +0.52	17.92	17.28	17.52	2,898,706
13 Feb 18	17.34500 -0.09	17.56	17.34	17.38	1,562,349
12 Feb 18	17.43500 +0.21	17.59	17.30	17.42	2,860,322
09 Feb 18	17.22500 -0.07	17.75	16.93	17.19	4,628,325
08 Feb 18	17.29500 -1.05	18.20	17.16	18.15	3,348,784
07 Feb 18	18.34000 +0.24	18.40	17.98	18.39	2,943,602
06 Feb 18	18.10000 -0.55	18.48	17.63	17.90	4,621,959
05 Feb 18	18.65000 +0.15	18.79	18.07	18.22	2,926,259
02 Feb 18	18.50000 -0.58	19.04	18.38	19.02	2,607,269
01 Feb 18	19.08500 -0.15	19.43	19.01	19.35	2,636,212
31 Jan 18	19.23000 -0.26	19.47	18.97	19.26	2,936,614
30 Jan 18	19.49000 -0.03	19.70	19.24	19.43	2,478,569
29 Jan 18	19.52000 +0.45	19.93	19.35	19.45	3,052,153
26 Jan 18	19.06500 +0.14	19.14	18.73	18.86	3,314,203
25 Jan 18	18.92500 +0.13	19.71	18.57	19.40	7,128,140
24 Jan 18	18.79000 -1.26	19.65	18.79	19.50	5,447,402
23 Jan 18	20.05000 -0.19	20.40	20.01	20.36	2,542,663
22 Jan 18	20.24000 -0.19	20.43	20.03	20.40	1,834,843
19 Jan 18	20.43000 +0.05	20.70	20.32	20.45	2,897,193
18 Jan 18	20.38000 +0.74	20.48	19.85	20.01	3,121,453
17 Jan 18	19.63500 -0.06	19.79	19.42	19.68	2,436,769
16 Jan 18	19.69500 -0.10	19.97	19.69	19.85	1,101,362
15 Jan 18	19.80000 -0.19	20.05	19.78	20.00	1,237,403
12 Jan 18	19.99000 -0.01	20.15	19.82	20.15	1,704,491
11 Jan 18	20.00000 +0.41	20.46	19.95	20.00	2,742,893
10 Jan 18	19.59000 -0.12	19.67	19.40	19.64	2,299,852
09 Jan 18	19.71000 +0.39	19.92	19.25	19.25	2,117,107
08 Jan 18	19.32000 -0.11	19.53	19.23	19.50	2,064,515
05 Jan 18	19.43000 +0.15	19.48	19.27	19.40	1,948,360
04 Jan 18	19.28000 +0.26	19.47	18.97	19.16	2,546,492
03 Jan 18	19.02000 +0.57	19.09	18.47	18.58	2,211,658
02 Jan 18	18.45500 +0.25	18.49	17.85	18.30	1,774,856
29 Dec 17	18.20500 -0.27	18.49	18.20	18.48	1,022,986
28 Dec 17	18.47500 -0.05	18.56	18.35	18.41	825,073
27 Dec 17	18.52000 -0.07	18.53	18.13	18.38	1,560,864
22 Dec 17	18.59000 +0.07	18.59	18.36	18.43	1,050,767
21 Dec 17	18.52000 +0.13	18.69	18.33	18.41	1,312,875
20 Dec 17	18.39500 -0.30	18.80	18.24	18.75	1,781,781
19 Dec 17	18.69500 +0.14	18.86	18.40	18.59	1,930,608
18 Dec 17	18.55500 +0.25	18.83	18.47	18.57	2,741,416
15 Dec 17	18.30500 -0.26	18.57	18.24	18.36	4,542,731
14 Dec 17	18.57000 -0.27	18.86	18.57	18.81	2,616,991
13 Dec 17	18.84000 +0.19	19.04	18.50	18.52	2,825,127
12 Dec 17	18.65000 +0.32	18.65	18.19	18.48	2,617,273
11 Dec 17	18.33500 +0.03	18.43	18.08	18.41	1,861,765
08 Dec 17	18.30000 +0.22	18.54	18.20	18.32	3,191,358
07 Dec 17	18.07500 +0.00	18.37	17.99	18.18	3,365,396
06 Dec 17	18.08000 -0.68	18.31	17.85	18.20	4,363,781
05 Dec 17	18.76500 +0.25	18.93	18.13	18.39	4,524,892
04 Dec 17	18.51000 +0.14	19.17	18.33	18.70	3,737,273
01 Dec 17	18.37500 -0.67	19.05	18.34	19.05	4,208,970
30 Nov 17	19.04000 +0.20	19.27	18.65	18.82	5,877,821
29 Nov 17	18.84500 -1.44	20.42	18.75	20.33	3,699,784
28 Nov 17	20.28000 +0.08	20.51	20.20	20.25	2,186,628
27 Nov 17	20.20500 -0.39	20.56	20.15	20.54	2,489,340
24 Nov 17	20.59000 +0.01	20.92	20.48	20.59	1,702,587
23 Nov 17	20.57500 +0.14	20.84	20.26	20.40	1,576,972
22 Nov 17	20.44000 -0.53	20.97	20.39	20.94	1,919,157
21 Nov 17	20.97000 +0.39	21.00	20.38	20.60	2,229,699
20 Nov 17	20.57500 +0.23	20.60	19.90	20.05	1,819,638
17 Nov 17	20.35000 -0.13	20.82	20.14	20.65	2,561,299
16 Nov 17	20.47500 +0.35	20.55	19.97	20.22	2,628,152
15 Nov 17	20.12000 -0.08	20.15	19.64	20.10	3,479,665
14 Nov 17	20.20500 -0.17	20.90	20.16	20.35	3,734,993
13 Nov 17	20.37500 -0.10	20.52	19.98	20.48	2,817,519
10 Nov 17	20.47500 +0.50	20.58	19.64	19.93	3,831,682
09 Nov 17	19.98000 -1.19	21.22	19.92	21.17	4,638,402
08 Nov 17	21.17500 +0.20	21.25	20.84	21.06	2,608,762
07 Nov 17	20.97000 -0.26	21.45	20.87	21.38	2,872,229
06 Nov 17	21.22500 +0.25	21.38	20.88	21.03	2,717,475
03 Nov 17	20.98000 +0.56	21.03	20.42	20.64	2,438,764
02 Nov 17	20.42500 -0.18	20.57	20.23	20.50	2,368,557
01 Nov 17	20.60000 +0.40	20.66	20.33	20.58	2,612,003
31 Oct 17	20.20000 -0.13	20.40	20.06	20.38	2,960,348
30 Oct 17	20.33500 +0.41	20.66	20.05	20.05	3,920,725
27 Oct 17	19.92000 +0.13	20.39	19.55	19.98	4,058,075
26 Oct 17	19.79000 +2.07	19.83	18.48	18.60	6,232,380
25 Oct 17	17.72000 -0.11	18.12	17.66	17.83	2,587,334
24 Oct 17	17.82500 +0.22	18.10	17.64	17.73	3,775,938
23 Oct 17	17.60500 +0.73	17.60	16.92	17.00	2,375,818
20 Oct 17	16.87500 +0.17	16.94	16.76	16.76	2,159,371
19 Oct 17	16.70500 -0.09	16.90	16.31	16.75	3,354,343
18 Oct 17	16.79000 -0.36	17.26	16.75	17.17	2,668,196
17 Oct 17	17.15000 +0.12	17.20	17.04	17.11	2,383,091
16 Oct 17	17.03000 +0.11	17.09	16.94	17.00	2,173,373
13 Oct 17	16.92000 +0.05	16.95	16.83	16.94	1,495,227
12 Oct 17	16.87500 +0.03	16.95	16.79	16.85	1,699,648
11 Oct 17	16.84000 +0.17	16.89	16.63	16.70	2,150,121
10 Oct 17	16.66500 -0.15	16.89	16.58	16.79	1,950,321
09 Oct 17	16.82000 +0.01	16.95	16.67	16.89	1,669,694
06 Oct 17	16.81000 +0.03	16.92	16.72	16.84	2,256,971
05 Oct 17	16.77500 -0.14	17.04	16.77	16.93	2,442,228
04 Oct 17	16.91500 -0.10	17.08	16.85	17.02	1,974,210
03 Oct 17	17.02000 +0.10	17.24	16.88	17.00	2,050,833
02 Oct 17	16.92500 +0.55	16.99	16.41	16.46	3,111,031
29 Sep 17	16.37000 +0.15	16.38	16.18	16.25	2,554,726
28 Sep 17	16.22000 +0.03	16.37	16.13	16.30	2,315,872
27 Sep 17	16.18500 +0.40	16.18	15.90	15.91	2,766,221
26 Sep 17	15.78500 +0.04	15.92	15.50	15.67	3,010,552
25 Sep 17	15.74500 -0.63	16.33	15.66	16.33	3,473,714
22 Sep 17	16.37000 +0.05	16.51	16.23	16.25	2,766,170
21 Sep 17	16.32000 +0.05	16.45	16.18	16.41	2,946,300
20 Sep 17	16.27000 -0.31	16.61	16.23	16.57	2,953,095
19 Sep 17	16.58000 +0.15	16.58	16.28	16.38	3,613,971
18 Sep 17	16.43500 +0.36	16.43	16.05	16.08	2,794,238
15 Sep 17	16.07000 -0.01	16.17	15.93	16.05	17,138,620
14 Sep 17	16.08000 +0.32	16.08	15.61	15.73	4,492,544
13 Sep 17	15.75500 +0.03	15.78	15.45	15.58	4,167,948
12 Sep 17	15.73000 -0.05	16.11	15.69	15.93	3,370,169
11 Sep 17	15.77500 +0.20	15.88	15.55	15.69	2,639,604
08 Sep 17	15.57000 +0.10	15.88	15.49	15.53	6,686,697
07 Sep 17	15.47000 +0.39	15.48	15.13	15.16	3,292,476
06 Sep 17	15.08000 +0.06	15.10	14.76	14.94	2,051,392
05 Sep 17	15.01500 +0.10	15.17	14.85	14.94	1,917,268
04 Sep 17	14.91500 +0.18	15.02	14.55	14.58	1,532,237
01 Sep 17	14.73500 +0.18	14.86	14.68	14.69	1,781,267
31 Aug 17	14.55500 +0.36	14.68	14.23	14.23	2,643,945
30 Aug 17	14.19500 +0.09	14.28	14.06	14.21	1,312,860
29 Aug 17	14.10000 -0.30	14.31	14.01	14.31	1,974,440
28 Aug 17	14.39500 -0.04	14.42	14.18	14.32	954,962
25 Aug 17	14.43500 +0.09	14.58	14.35	14.42	1,282,395
24 Aug 17	14.34500 -0.05	14.53	14.35	14.43	1,308,162
23 Aug 17	14.40000 -0.06	14.55	14.31	14.43	1,247,222
22 Aug 17	14.46000 +0.37	14.46	14.15	14.16	1,400,063
21 Aug 17	14.09000 -0.09	14.27	13.99	14.13	1,898,302
18 Aug 17	14.18000 -0.22	14.23	14.08	14.22	1,915,081
17 Aug 17	14.40000 -0.16	14.63	14.40	14.50	1,746,189
16 Aug 17	14.56000 +0.12	14.57	14.34	14.48	1,213,484
15 Aug 17	14.44000 +0.15	14.56	14.26	14.43	1,091,400
14 Aug 17	14.29000 +0.32	14.34	14.09	14.13	1,290,995
11 Aug 17	13.97000 -0.39	14.19	13.74	14.19	3,095,503
10 Aug 17	14.36000 -0.23	14.69	14.30	14.52	1,808,449
09 Aug 17	14.59000 -0.24	14.67	14.48	14.63	2,226,568
08 Aug 17	14.83000 +0.16	14.84	14.58	14.67	1,781,059
07 Aug 17	14.67000 +0.11	14.69	14.44	14.56	1,549,616
04 Aug 17	14.56000 -0.11	14.61	14.31	14.49	2,692,386
03 Aug 17	14.67000 +0.16	14.69	14.47	14.50	2,354,679
02 Aug 17	14.50500 +0.14	14.75	14.40	14.56	2,818,496
01 Aug 17	14.37000 -0.06	14.49	14.23	14.38	2,286,164
31 Jul 17	14.43000 +0.19	14.53	14.22	14.26	3,057,467
28 Jul 17	14.24000 -0.38	14.40	14.05	14.23	3,164,131
27 Jul 17	14.61500 -0.01	14.72	14.40	14.56	2,045,882
26 Jul 17	14.62500 +0.28	14.90	14.43	14.86	3,415,926
25 Jul 17	14.34000 +0.09	14.52	14.24	14.34	4,259,013
24 Jul 17	14.25000 +0.19	14.34	14.00	14.07	2,501,566
21 Jul 17	14.06500 -0.10	14.35	13.93	14.06	2,942,581
20 Jul 17	14.16500 +0.15	14.35	13.94	14.15	3,401,793
19 Jul 17	14.01000 +0.34	14.11	13.77	13.77	3,378,774
18 Jul 17	13.67000 -0.19	13.92	13.56	13.85	3,084,844
17 Jul 17	13.86500 +0.01	14.18	13.84	13.94	3,303,324
14 Jul 17	13.86000 +0.02	13.92	13.69	13.85	1,865,946
13 Jul 17	13.84000 +0.02	14.00	13.73	13.92	2,890,842
12 Jul 17	13.82000 +0.43	13.85	13.52	13.54	3,006,018
11 Jul 17	13.39000 -0.03	13.80	13.39	13.72	4,806,296
10 Jul 17	13.42500 +0.27	13.44	13.26	13.26	2,163,132
07 Jul 17	13.15500 +0.16	13.28	12.89	13.02	2,772,181
06 Jul 17	12.99000 +0.11	13.11	12.73	12.94	3,381,954
05 Jul 17	12.87500 +0.36	12.95	12.47	12.52	2,875,270
04 Jul 17	12.51000 -0.16	12.62	12.45	12.60	1,777,149
03 Jul 17	12.67500 +0.11	12.82	12.57	12.81	2,056,036
30 Jun 17	12.57000 +0.06	12.80	12.45	12.56	3,880,891
29 Jun 17	12.51000 -0.30	13.10	12.47	13.10	4,387,716
28 Jun 17	12.81500 -0.01	12.84	12.40	12.60	4,649,221
27 Jun 17	12.82000 -0.12	13.30	12.82	13.03	4,069,542
26 Jun 17	12.94000 -0.47	13.50	12.94	13.40	3,745,965
23 Jun 17	13.41000 -0.01	13.71	13.37	13.55	5,204,561
22 Jun 17	13.42000 -0.34	13.65	13.14	13.65	7,240,548
21 Jun 17	13.75500 +0.12	13.80	13.42	13.54	2,318,794
20 Jun 17	13.63500 -0.34	14.19	13.64	13.99	2,480,220
19 Jun 17	13.97500 +0.43	14.02	13.63	13.72	1,986,538
16 Jun 17	13.55000 +0.01	13.80	13.52	13.65	3,028,207
15 Jun 17	13.54500 -0.35	13.81	13.37	13.80	3,486,665
14 Jun 17	13.90000 -0.20	14.36	13.90	14.19	2,207,495
13 Jun 17	14.10000 +0.14	14.32	13.94	14.05	3,384,594
12 Jun 17	13.96000 -1.36	14.70	13.67	14.70	6,857,792
09 Jun 17	15.32000 +0.10	15.57	15.22	15.36	2,689,988
08 Jun 17	15.22000 +0.18	15.34	15.07	15.12	2,232,624
07 Jun 17	15.04500 +0.53	15.13	14.44	14.50	2,320,699
06 Jun 17	14.51000 -0.24	14.70	14.36	14.69	1,822,518
05 Jun 17	14.75000 +0.02	14.84	14.51	14.77	873,418
02 Jun 17	14.73000 +0.17	14.96	14.59	14.59	1,843,522
01 Jun 17	14.55500 -0.13	14.72	14.38	14.63	1,532,195
31 May 17	14.68500 -0.12	14.92	14.61	14.85	2,592,334
30 May 17	14.80500 +0.31	14.83	14.34	14.38	1,563,079
29 May 17	14.50000 -0.22	14.74	14.44	14.71	866,831
26 May 17	14.71500 -0.02	14.72	14.48	14.65	1,284,876
25 May 17	14.73500 +0.19	14.81	14.27	14.61	1,712,778
24 May 17	14.54000 +0.12	14.64	14.37	14.37	1,581,637
23 May 17	14.42000 +0.06	14.52	14.31	14.42	1,966,159
22 May 17	14.36500 -0.31	14.65	14.23	14.65	1,807,047
19 May 17	14.67500 +0.19	14.80	14.52	14.57	1,942,652
18 May 17	14.48500 -0.22	14.61	14.06	14.45	4,626,775
17 May 17	14.70000 -0.70	15.40	14.56	15.35	2,654,430
16 May 17	15.39500 +0.08	15.41	15.14	15.40	2,038,596
15 May 17	15.31500 +0.14	15.36	15.10	15.18	2,156,097
12 May 17	15.17000 +0.11	15.42	15.07	15.26	3,023,283
11 May 17	15.06000 -0.34	15.59	14.89	15.40	4,746,893
10 May 17	15.39500 +0.25	15.44	15.16	15.23	2,153,159
09 May 17	15.15000 +0.11	15.20	15.01	15.04	1,615,850
08 May 17	15.04000 -0.01	15.22	14.76	15.19	2,112,676
05 May 17	15.05000 +0.26	15.05	14.72	14.83	1,915,429
04 May 17	14.79500 -0.05	14.99	14.66	14.81	1,473,615
03 May 17	14.84500 -0.26	15.09	14.70	15.09	2,298,476
02 May 17	15.11000 +0.26	15.34	14.85	14.85	3,841,456
28 Apr 17	14.85000 +0.53	14.85	14.35	14.35	3,213,114
27 Apr 17	14.32000 -0.19	15.03	14.14	14.56	5,251,098
26 Apr 17	14.50500 -0.25	14.78	14.48	14.74	2,091,340
25 Apr 17	14.75500 +0.65	14.76	14.19	14.19	3,082,592
24 Apr 17	14.10500 +0.45	14.19	13.85	14.07	2,294,509
21 Apr 17	13.65000 -0.08	13.99	13.62	13.77	1,948,119
20 Apr 17	13.72500 +0.10	13.87	13.55	13.57	1,445,880
19 Apr 17	13.62500 +0.13	13.73	13.21	13.50	2,473,702
18 Apr 17	13.50000 -0.36	13.93	13.32	13.90	2,177,266
13 Apr 17	13.86500 -0.07	13.95	13.63	13.81	1,890,129
12 Apr 17	13.93000 -0.11	14.29	13.91	14.14	1,546,760
11 Apr 17	14.04500 -0.53	14.52	13.95	14.46	3,219,254
10 Apr 17	14.57500 -0.10	14.72	14.45	14.67	1,472,436
07 Apr 17	14.67500 +0.38	14.69	14.35	14.44	2,029,189
06 Apr 17	14.29500 -0.05	14.44	14.15	14.27	1,975,824
05 Apr 17	14.34500 +0.13	14.63	14.14	14.22	2,803,677
04 Apr 17	14.21500 -0.07	14.34	14.09	14.25	1,286,654
03 Apr 17	14.29000 -0.04	14.53	14.26	14.47	1,637,350
31 Mar 17	14.33000 -0.03	14.46	14.31	14.44	1,281,764
30 Mar 17	14.36500 -0.09	14.53	14.33	14.49	1,497,456
29 Mar 17	14.45000 -0.01	14.57	14.32	14.40	1,859,667
28 Mar 17	14.45500 +0.05	14.52	14.31	14.52	1,837,648
27 Mar 17	14.40500 -0.38	14.75	14.17	14.55	2,004,642
24 Mar 17	14.78500 +0.60	14.81	14.07	14.19	2,719,093
23 Mar 17	14.18000 +0.23	14.18	13.89	13.98	1,773,772
22 Mar 17	13.95000 +0.22	13.99	13.31	13.60	3,354,093
21 Mar 17	13.73500 -0.60	14.41	13.69	14.41	2,082,390
20 Mar 17	14.33500 -0.19	14.55	14.23	14.50	2,815,916
17 Mar 17	14.52500 +0.08	14.60	14.37	14.50	2,298,925
16 Mar 17	14.44500 +0.01	14.60	14.40	14.52	2,107,466
15 Mar 17	14.43500 +0.15	14.45	14.13	14.35	2,175,414
14 Mar 17	14.29000 +0.06	14.31	14.11	14.20	1,648,719
13 Mar 17	14.23500 +0.05	14.40	13.80	14.15	3,885,809
10 Mar 17	14.19000 -0.21	14.40	14.18	14.40	2,293,001
09 Mar 17	14.39500 -0.38	14.78	13.77	14.78	4,728,432
08 Mar 17	14.77500 +0.20	14.84	14.51	14.52	1,937,134
07 Mar 17	14.57500 +0.14	14.59	14.43	14.50	2,498,779
06 Mar 17	14.44000 -0.29	14.70	14.42	14.70	1,444,901
03 Mar 17	14.73000 +0.01	14.81	14.59	14.77	1,719,653
02 Mar 17	14.71500 +0.05	14.82	14.56	14.77	2,163,916
01 Mar 17	14.67000 +0.27	14.68	14.43	14.47	1,809,268
28 Feb 17	14.40000 -0.09	14.65	14.26	14.60	2,050,376
27 Feb 17	14.49000 +0.33	14.59	14.20	14.27	2,257,306
24 Feb 17	14.16000 -0.11	14.44	13.91	14.31	2,394,230
23 Feb 17	14.27000 +0.11	14.40	14.18	14.23	2,242,271
22 Feb 17	14.16500 +0.41	14.45	13.94	13.98	3,643,294
21 Feb 17	13.75500 +0.17	13.82	13.46	13.53	2,223,171
20 Feb 17	13.58500 +0.27	13.59	13.23	13.39	1,896,691
17 Feb 17	13.31500 -0.03	13.45	13.07	13.45	2,676,564
16 Feb 17	13.34500 +0.22	13.49	13.13	13.15	2,609,471
15 Feb 17	13.13000 +0.16	13.18	12.84	13.02	1,556,935
14 Feb 17	12.97000 +0.06	12.97	12.77	12.93	1,421,478
13 Feb 17	12.91500 +0.19	13.02	12.75	12.79	1,758,550
10 Feb 17	12.72000 -0.13	12.94	12.47	12.90	3,236,107
09 Feb 17	12.85000 -0.16	13.23	12.56	13.13	3,895,506
08 Feb 17	13.01500 -0.38	13.60	12.98	13.45	3,400,701
07 Feb 17	13.39000 +0.20	13.47	13.15	13.20	2,104,111
06 Feb 17	13.19000 -0.09	13.32	13.01	13.31	1,990,956
03 Feb 17	13.27500 +0.04	13.35	13.02	13.24	3,699,067
02 Feb 17	13.23500 +0.62	13.23	12.63	12.68	3,925,565
01 Feb 17	12.61500 +0.42	12.74	12.30	12.30	2,518,618
31 Jan 17	12.19500 -0.30	12.61	12.05	12.56	3,221,050
30 Jan 17	12.49500 -0.01	12.81	12.44	12.57	3,239,733
27 Jan 17	12.50000 +0.44	12.63	11.93	12.30	4,523,437
26 Jan 17	12.05500 +0.86	12.31	11.49	11.70	5,082,810
25 Jan 17	11.20000 +0.17	11.54	11.12	11.18	2,235,744
24 Jan 17	11.03000 +0.26	11.10	10.85	10.85	2,476,557
23 Jan 17	10.77000 -0.08	10.89	10.69	10.80	1,399,209
20 Jan 17	10.85000 -0.03	10.98	10.77	10.98	1,629,232
19 Jan 17	10.88000 +0.06	10.94	10.75	10.75	1,978,849
18 Jan 17	10.82000 +0.11	10.82	10.56	10.70	2,195,190
17 Jan 17	10.70500 -0.07	10.91	10.69	10.80	1,925,230
16 Jan 17	10.78000 -0.19	11.08	10.74	10.94	1,848,984
13 Jan 17	10.97000 +0.30	10.97	10.68	10.68	1,593,631
12 Jan 17	10.67000 -0.14	10.79	10.59	10.78	1,930,781
11 Jan 17	10.81500 +0.10	10.88	10.65	10.70	1,820,267
10 Jan 17	10.71500 +0.21	10.81	10.56	10.57	2,427,419
09 Jan 17	10.50500 +0.30	10.55	10.26	10.27	2,610,535
06 Jan 17	10.21000 -0.19	10.40	10.01	10.40	2,604,361
05 Jan 17	10.39500 -0.02	10.52	10.29	10.38	3,046,458
04 Jan 17	10.41500 -0.13	10.41	10.16	10.34	3,589,923
03 Jan 17	10.54000 -0.27	10.89	10.54	10.84	2,067,400
02 Jan 17	10.80500 +0.03	10.85	10.76	10.80	464,252
30 Dec 16	10.77500 +0.07	10.88	10.69	10.70	846,332
29 Dec 16	10.70000 -0.10	10.80	10.65	10.77	988,400
28 Dec 16	10.79500 -0.05	10.90	10.74	10.87	1,105,813
27 Dec 16	10.84000 +0.10	10.84	10.70	10.78	531,310
23 Dec 16	10.74500 +0.13	10.74	10.59	10.62	761,645
22 Dec 16	10.61500 -0.11	10.81	10.54	10.74	1,620,974
21 Dec 16	10.72000 +0.07	10.74	10.56	10.64	1,355,336
20 Dec 16	10.64500 +0.17	10.69	10.51	10.52	2,175,576
19 Dec 16	10.47500 +0.05	10.59	10.32	10.35	2,596,160
16 Dec 16	10.43000 +0.22	10.52	10.23	10.27	4,329,694
15 Dec 16	10.21500 +0.15	10.32	10.01	10.09	2,367,146
14 Dec 16	10.07000 -0.03	10.19	10.00	10.06	3,183,540
13 Dec 16	10.09500 +0.22	10.12	9.84	9.85	1,708,004
12 Dec 16	9.87100 -0.11	10.06	9.85	9.98	1,625,796
09 Dec 16	9.98100 -0.15	10.32	9.97	10.13	3,353,306
08 Dec 16	10.13000 +0.46	10.13	9.61	9.75	3,520,997
07 Dec 16	9.67100 +0.00	9.84	9.58	9.76	2,266,079
06 Dec 16	9.67100 +0.11	9.73	9.50	9.59	1,922,249
05 Dec 16	9.56400 +0.27	9.61	9.24	9.30	2,100,122
02 Dec 16	9.29900 -0.09	9.36	9.10	9.24	2,190,561
01 Dec 16	9.39100 -0.23	9.70	9.33	9.65	2,824,652
30 Nov 16	9.62400 +0.31	9.65	9.27	9.27	3,895,774
29 Nov 16	9.31100 +0.09	9.40	9.18	9.22	2,341,410
28 Nov 16	9.21800 -0.04	9.23	9.09	9.20	1,733,962
25 Nov 16	9.26000 -0.09	9.35	9.20	9.35	1,877,976
24 Nov 16	9.34900 -0.03	9.48	9.29	9.36	1,619,426
23 Nov 16	9.37500 +0.10	9.40	9.19	9.27	2,198,972
22 Nov 16	9.27600 +0.30	9.30	9.07	9.10	3,029,563
21 Nov 16	8.98100 +0.10	9.03	8.83	8.87	2,654,546
18 Nov 16	8.88300 +0.18	8.90	8.64	8.70	3,051,014
17 Nov 16	8.70600 +0.12	8.71	8.46	8.57	1,763,834
16 Nov 16	8.58500 +0.03	8.67	8.40	8.59	1,496,256
15 Nov 16	8.55500 +0.09	8.56	8.40	8.48	1,846,623
14 Nov 16	8.46800 +0.20	8.57	8.37	8.37	1,658,045
11 Nov 16	8.26500 -0.05	8.39	8.21	8.35	2,335,713
10 Nov 16	8.31100 -0.29	8.75	8.28	8.62	3,116,467
09 Nov 16	8.60000 +0.14	8.60	8.04	8.05	2,892,739
08 Nov 16	8.46200 +0.02	8.50	8.30	8.50	1,575,438
07 Nov 16	8.44300 +0.34	8.44	8.15	8.15	2,700,216
04 Nov 16	8.10500 -0.01	8.27	8.01	8.17	2,263,125
03 Nov 16	8.11000 -0.08	8.20	8.07	8.13	2,489,454
02 Nov 16	8.18800 -0.20	8.44	8.17	8.31	2,964,715
01 Nov 16	8.38300 -0.30	8.70	8.34	8.69	2,388,582
31 Oct 16	8.68700 +0.25	8.71	8.38	8.42	3,433,193
28 Oct 16	8.43400 +0.45	8.43	7.89	7.97	4,276,965
27 Oct 16	7.98400 +0.76	8.00	7.52	7.52	5,860,830
26 Oct 16	7.22400 -0.02	7.28	7.15	7.26	2,242,286
25 Oct 16	7.24600 -0.18	7.43	7.24	7.41	2,017,256
24 Oct 16	7.42200 +0.02	7.45	7.37	7.40	1,361,196
21 Oct 16	7.40300 +0.07	7.50	7.32	7.35	2,549,964
20 Oct 16	7.32900 -0.18	7.54	7.30	7.54	1,709,942
19 Oct 16	7.50600 +0.03	7.60	7.40	7.45	2,158,203
18 Oct 16	7.47300 +0.12	7.50	7.38	7.39	2,330,711
17 Oct 16	7.34900 +0.11	7.40	7.22	7.28	1,288,565
14 Oct 16	7.23900 +0.11	7.29	7.09	7.18	1,271,462
13 Oct 16	7.12700 +0.03	7.30	7.06	7.15	2,401,148
12 Oct 16	7.09600 -0.20	7.29	7.09	7.29	2,134,565
11 Oct 16	7.29900 -0.21	7.48	7.28	7.45	2,003,471
10 Oct 16	7.51000 +0.09	7.53	7.44	7.50	1,712,882
07 Oct 16	7.42500 +0.09	7.45	7.27	7.35	1,923,675
06 Oct 16	7.33500 +0.10	7.34	7.24	7.28	1,955,982
05 Oct 16	7.23200 -0.02	7.28	7.11	7.15	1,532,438
04 Oct 16	7.24800 +0.05	7.26	7.18	7.25	1,718,987
03 Oct 16	7.20100 -0.06	7.26	7.16	7.20	1,471,014
30 Sep 16	7.26600 +0.28	7.27	6.94	7.00	3,108,096
29 Sep 16	6.99000 -0.25	7.32	6.98	7.28	2,257,438
28 Sep 16	7.23700 +0.09	7.25	7.17	7.21	1,798,822
27 Sep 16	7.14500 +0.00	7.21	7.08	7.20	2,156,185
26 Sep 16	7.14500 -0.04	7.16	7.06	7.16	1,836,788
23 Sep 16	7.18600 -0.08	7.25	7.16	7.23	1,230,618
22 Sep 16	7.26300 +0.07	7.31	7.20	7.22	1,940,209
21 Sep 16	7.19600 +0.07	7.22	7.15	7.15	2,184,593
20 Sep 16	7.13100 +0.10	7.15	6.97	7.00	2,064,944
19 Sep 16	7.02700 +0.17	7.05	6.87	6.87	3,235,481
16 Sep 16	6.85200 -0.03	6.97	6.80	6.82	3,488,844
15 Sep 16	6.88600 +0.14	6.89	6.70	6.78	2,439,914
14 Sep 16	6.74300 -0.03	6.84	6.74	6.79	3,155,916
13 Sep 16	6.77800 +0.09	6.81	6.72	6.72	1,983,499
12 Sep 16	6.68400 -0.09	6.69	6.55	6.59	1,898,320
09 Sep 16	6.77000 +0.01	6.79	6.68	6.75	1,887,847
08 Sep 16	6.75900 -0.05	6.82	6.70	6.78	1,923,001
07 Sep 16	6.81000 +0.19	6.81	6.59	6.61	1,933,821
06 Sep 16	6.61900 +0.11	6.65	6.54	6.55	2,432,928
05 Sep 16	6.50900 +0.01	6.58	6.46	6.51	1,382,941
02 Sep 16	6.50300 -0.19	6.58	6.40	6.51	2,688,690
01 Sep 16	6.69000 -0.01	6.80	6.66	6.75	1,484,951
31 Aug 16	6.70300 -0.13	6.85	6.70	6.85	2,439,357
30 Aug 16	6.83400 +0.09	6.87	6.76	6.77	1,324,130
29 Aug 16	6.74800 -0.04	6.77	6.64	6.76	698,235
26 Aug 16	6.78900 +0.03	6.84	6.76	6.80	1,593,001
25 Aug 16	6.76400 -0.05	6.80	6.72	6.79	1,797,100
24 Aug 16	6.80900 -0.07	6.86	6.75	6.86	2,326,178
23 Aug 16	6.88000 +0.16	6.89	6.69	6.74	1,911,927
22 Aug 16	6.71800 -0.01	6.79	6.70	6.76	1,381,640
19 Aug 16	6.73300 -0.03	6.77	6.68	6.74	1,431,041
18 Aug 16	6.76200 +0.21	6.76	6.57	6.62	1,633,438
17 Aug 16	6.55300 -0.09	6.68	6.54	6.63	1,575,075
16 Aug 16	6.64000 -0.19	6.80	6.64	6.76	2,020,416
15 Aug 16	6.82800 +0.15	6.88	6.60	6.66	1,661,569
12 Aug 16	6.67400 +0.00	6.72	6.66	6.69	1,045,141
11 Aug 16	6.67000 +0.09	6.69	6.55	6.55	1,981,676
10 Aug 16	6.57700 -0.07	6.65	6.54	6.64	2,284,650
09 Aug 16	6.64700 -0.01	6.68	6.61	6.64	1,829,791
08 Aug 16	6.65900 +0.00	6.71	6.62	6.64	1,661,710
05 Aug 16	6.66000 +0.12	6.68	6.53	6.54	2,017,480
04 Aug 16	6.53700 +0.23	6.55	6.32	6.32	3,515,168
03 Aug 16	6.31200 +0.07	6.33	6.07	6.24	2,726,743
02 Aug 16	6.24300 -0.26	6.51	6.24	6.49	3,646,973
01 Aug 16	6.50500 -0.02	6.65	6.47	6.53	2,127,001
29 Jul 16	6.52700 +0.08	6.59	6.46	6.48	2,914,732
28 Jul 16	6.44300 -0.07	6.51	6.30	6.42	3,545,119
27 Jul 16	6.51400 +0.63	6.52	6.08	6.08	7,253,783
26 Jul 16	5.88900 +0.07	5.89	5.79	5.83	2,572,479
25 Jul 16	5.81500 +0.10	5.85	5.70	5.70	2,449,288
22 Jul 16	5.71300 +0.00	5.72	5.62	5.70	1,229,414
21 Jul 16	5.71400 +0.05	5.76	5.65	5.68	1,632,811
20 Jul 16	5.66400 +0.11	5.68	5.56	5.58	2,313,175
19 Jul 16	5.55200 +0.02	5.57	5.45	5.49	2,062,904
18 Jul 16	5.53000 +0.14	5.59	5.44	5.49	2,415,994
15 Jul 16	5.39100 -0.02	5.43	5.31	5.37	1,753,693
14 Jul 16	5.41200 +0.02	5.47	5.39	5.42	1,755,141
13 Jul 16	5.38800 -0.02	5.55	5.37	5.50	1,751,022
12 Jul 16	5.40500 +0.06	5.46	5.35	5.38	1,878,964
11 Jul 16	5.34500 +0.18	5.34	5.19	5.19	1,733,162
08 Jul 16	5.16200 +0.26	5.17	4.84	4.90	2,124,562
07 Jul 16	4.90000 +0.06	4.97	4.86	4.90	2,165,466
06 Jul 16	4.83700 -0.16	4.96	4.72	4.96	3,112,276
05 Jul 16	4.99400 -0.16	5.14	4.99	5.10	2,250,987
04 Jul 16	5.15800 -0.12	5.30	5.14	5.29	1,402,242
01 Jul 16	5.28000 +0.03	5.32	5.18	5.28	1,780,919
30 Jun 16	5.24600 +0.14	5.25	5.04	5.07	3,862,364
29 Jun 16	5.10700 +0.00	5.17	5.07	5.14	2,365,916
28 Jun 16	5.10500 +0.12	5.21	5.07	5.09	3,837,012
27 Jun 16	4.98800 -0.14	5.11	4.91	5.06	4,935,241
24 Jun 16	5.12500 -0.31	5.23	4.81	4.81	6,859,833
23 Jun 16	5.43500 +0.16	5.43	5.00	5.29	2,983,468
22 Jun 16	5.27800 +0.08	5.35	5.20	5.23	2,064,677
21 Jun 16	5.20000 +0.04	5.21	5.12	5.16	1,904,465
20 Jun 16	5.16200 +0.12	5.20	5.07	5.10	2,114,481
17 Jun 16	5.04300 +0.12	5.08	4.95	4.97	2,902,987
16 Jun 16	4.92600 -0.13	5.03	4.90	5.01	2,527,757
15 Jun 16	5.05600 +0.13	5.14	5.02	5.04	2,869,455
14 Jun 16	4.92900 -0.04	5.01	4.87	4.94	3,045,961
13 Jun 16	4.96900 -0.11	5.03	4.88	5.01	2,287,898
10 Jun 16	5.07900 -0.24	5.29	5.08	5.27	2,313,911
09 Jun 16	5.31600 -0.07	5.39	5.22	5.38	1,421,944
08 Jun 16	5.38300 -0.16	5.51	5.37	5.50	1,632,517
07 Jun 16	5.53900 +0.14	5.54	5.40	5.43	2,254,094
06 Jun 16	5.39400 +0.07	5.40	5.23	5.29	2,005,321
03 Jun 16	5.32200 -0.02	5.48	5.29	5.39	2,180,708
02 Jun 16	5.33800 +0.00	5.38	5.31	5.33	1,554,168
01 Jun 16	5.34000 -0.04	5.41	5.30	5.41	1,644,121
31 May 16	5.37700 -0.07	5.46	5.34	5.43	2,092,435
30 May 16	5.44400 +0.01	5.44	5.39	5.43	1,122,819
27 May 16	5.42900 +0.02	5.45	5.37	5.40	1,902,466
26 May 16	5.41200 +0.06	5.44	5.34	5.35	2,780,134
25 May 16	5.35500 +0.04	5.45	5.33	5.35	3,008,340
24 May 16	5.31500 +0.14	5.32	5.09	5.14	2,311,553
23 May 16	5.17100 +0.03	5.23	5.11	5.16	2,905,754
20 May 16	5.13900 +0.13	5.14	5.00	5.04	4,022,760
19 May 16	5.01000 -0.02	5.08	4.86	4.99	2,961,942
18 May 16	5.02900 +0.29	5.03	4.72	4.74	3,905,574
17 May 16	4.74300 +0.02	4.89	4.71	4.76	2,335,240
16 May 16	4.72600 +0.06	4.73	4.61	4.65	1,544,844
13 May 16	4.66400 +0.02	4.71	4.61	4.69	1,845,454
12 May 16	4.64500 -0.09	4.80	4.64	4.72	1,709,194
11 May 16	4.73000 -0.05	4.78	4.61	4.76	2,777,501
10 May 16	4.77600 +0.07	4.81	4.70	4.78	2,317,359
09 May 16	4.70700 -0.13	4.88	4.69	4.86	2,157,532
06 May 16	4.83200 -0.06	4.89	4.79	4.89	2,279,852
05 May 16	4.88900 +0.04	4.95	4.84	4.90	1,940,485
04 May 16	4.85200 -0.18	5.08	4.85	5.03	4,127,662
03 May 16	5.02900 -0.23	5.26	5.03	5.24	2,972,247
02 May 16	5.25900 -0.11	5.41	5.23	5.38	1,853,778
29 Apr 16	5.36400 -0.27	5.58	5.36	5.57	3,264,632
28 Apr 16	5.63100 -0.07	5.66	5.49	5.66	4,077,517
27 Apr 16	5.70400 +0.50	5.75	5.31	5.34	5,544,863
26 Apr 16	5.20500 +0.13	5.20	5.07	5.09	2,309,577
25 Apr 16	5.07400 -0.10	5.25	5.07	5.24	2,035,011
22 Apr 16	5.17100 +0.00	5.20	5.12	5.15	1,696,810
21 Apr 16	5.16900 +0.02	5.22	5.10	5.14	2,271,645
20 Apr 16	5.14500 -0.08	5.25	5.07	5.17	2,130,361
19 Apr 16	5.22300 +0.18	5.23	5.06	5.13	2,645,069
18 Apr 16	5.04300 -0.09	5.10	5.01	5.07	2,069,956
15 Apr 16	5.13100 +0.23	5.13	4.91	4.91	4,256,632
14 Apr 16	4.89900 -0.10	5.01	4.80	5.01	2,927,775
13 Apr 16	5.00300 +0.20	5.01	4.85	4.86	2,173,921
12 Apr 16	4.80600 -0.17	4.97	4.75	4.96	2,193,037
11 Apr 16	4.97300 +0.08	4.99	4.85	4.88	1,936,570
08 Apr 16	4.89400 +0.09	4.91	4.76	4.79	2,316,668
07 Apr 16	4.80000 +0.19	4.86	4.61	4.61	4,426,225
06 Apr 16	4.60800 -0.02	4.67	4.49	4.64	2,946,805
05 Apr 16	4.62500 -0.30	4.85	4.62	4.81	4,288,383
04 Apr 16	4.92000 +0.12	4.93	4.75	4.79	5,401,314
01 Apr 16	4.80500 -0.07	4.86	4.71	4.82	2,358,696
31 Mar 16	4.87800 -0.02	4.91	4.79	4.87	2,483,113
30 Mar 16	4.90000 +0.00	4.95	4.88	4.95	3,251,740
29 Mar 16	4.90000 +0.00	4.97	4.84	4.90	1,671,507
24 Mar 16	4.90400 -0.05	5.00	4.82	4.94	1,939,455
23 Mar 16	4.95200 +0.05	5.14	4.91	4.95	2,875,635
22 Mar 16	4.90400 -0.08	5.04	4.87	4.99	2,631,731
21 Mar 16	4.98600 -0.10	5.07	4.97	5.00	2,648,353
18 Mar 16	5.08700 -0.05	5.14	5.07	5.14	2,842,573
17 Mar 16	5.13700 -0.11	5.31	5.09	5.31	1,842,146
16 Mar 16	5.24800 +0.01	5.26	5.16	5.24	1,421,775
15 Mar 16	5.23900 -0.10	5.32	5.22	5.32	1,337,425
14 Mar 16	5.33500 +0.00	5.38	5.32	5.37	1,763,002
11 Mar 16	5.33900 +0.17	5.34	5.22	5.24	2,461,396
10 Mar 16	5.16800 -0.09	5.44	5.17	5.28	2,241,276
09 Mar 16	5.26100 +0.01	5.31	5.22	5.26	1,684,690
08 Mar 16	5.25000 -0.11	5.32	5.22	5.30	1,994,904
07 Mar 16	5.35900 -0.01	5.38	5.26	5.36	1,740,149
04 Mar 16	5.36600 -0.06	5.50	5.34	5.49	2,101,212
03 Mar 16	5.43000 +0.02	5.45	5.38	5.45	1,726,420
02 Mar 16	5.40800 +0.01	5.52	5.36	5.42	2,146,525
01 Mar 16	5.40000 +0.10	5.40	5.29	5.31	1,273,769
29 Feb 16	5.29600 +0.05	5.32	5.17	5.21	2,298,481
26 Feb 16	5.24400 +0.13	5.28	5.17	5.17	1,730,403
25 Feb 16	5.11000 +0.09	5.17	5.06	5.13	1,283,673
24 Feb 16	5.02000 -0.27	5.29	4.98	5.27	2,308,862
23 Feb 16	5.28900 -0.13	5.43	5.18	5.30	1,893,693
22 Feb 16	5.41400 +0.21	5.43	5.25	5.25	2,002,858
19 Feb 16	5.20000 -0.04	5.34	5.16	5.26	2,059,225
18 Feb 16	5.24300 +0.27	5.26	5.00	5.08	3,350,661
17 Feb 16	4.97500 +0.18	4.97	4.81	4.81	2,057,955
16 Feb 16	4.79800 -0.05	4.92	4.75	4.92	1,588,866
15 Feb 16	4.85200 +0.12	4.98	4.82	4.87	2,083,708
12 Feb 16	4.73700 +0.06	4.86	4.67	4.80	2,229,739
11 Feb 16	4.67500 -0.11	4.76	4.54	4.75	2,953,525
10 Feb 16	4.78900 +0.05	4.91	4.72	4.81	4,042,284
09 Feb 16	4.74200 -0.08	4.87	4.60	4.82	3,854,791
08 Feb 16	4.82400 -0.34	5.25	4.82	5.18	2,883,991
05 Feb 16	5.15900 -0.19	5.39	5.13	5.34	3,168,432
04 Feb 16	5.34900 +0.03	5.47	5.20	5.30	4,639,873
03 Feb 16	5.31900 -0.17	5.54	5.19	5.50	2,834,674
02 Feb 16	5.48400 -0.34	5.84	5.43	5.82	3,835,558
01 Feb 16	5.82100 -0.19	6.05	5.82	6.02	3,208,353
29 Jan 16	6.01600 -0.08	6.21	5.86	6.18	4,660,082
28 Jan 16	6.09600 -0.18	6.39	6.09	6.27	3,519,786
27 Jan 16	6.27600 +0.26	6.50	6.12	6.48	4,661,983
26 Jan 16	6.01500 +0.15	6.04	5.73	5.75	2,820,246
25 Jan 16	5.86000 +0.04	5.88	5.78	5.88	1,679,919
22 Jan 16	5.81800 +0.19	5.87	5.70	5.76	1,743,392
21 Jan 16	5.63200 +0.14	5.67	5.45	5.55	2,156,494
20 Jan 16	5.49400 -0.05	5.59	5.38	5.41	2,269,397
19 Jan 16	5.54900 +0.21	5.59	5.36	5.47	2,623,835
18 Jan 16	5.34300 +0.09	5.39	5.18	5.27	2,345,297
15 Jan 16	5.25500 -0.28	5.54	5.22	5.50	2,910,805
14 Jan 16	5.53600 -0.12	5.60	5.44	5.56	2,721,289
13 Jan 16	5.65800 -0.07	5.84	5.64	5.77	1,511,880
12 Jan 16	5.73100 +0.00	5.88	5.68	5.69	1,560,656
11 Jan 16	5.73000 +0.15	5.82	5.57	5.60	2,979,218
08 Jan 16	5.58000 -0.25	5.80	5.58	5.78	2,729,002
07 Jan 16	5.83000 -0.10	5.86	5.65	5.76	1,878,460
06 Jan 16	5.92700 -0.14	6.07	5.88	6.06	1,932,718
05 Jan 16	6.06500 +0.01	6.16	5.99	6.16	1,237,901
04 Jan 16	6.05400 -0.13	6.16	6.01	6.14	1,821,211
31 Dec 15	6.18100 -0.09	6.27	6.18	6.22	227,895
30 Dec 15	6.27200 +0.00	6.37	6.25	6.27	961,826
29 Dec 15	6.27200 +0.12	6.27	6.16	6.16	1,017,753
28 Dec 15	6.15000 -0.01	6.29	6.14	6.24	530,494
24 Dec 15	6.16300 -0.09	6.24	6.16	6.22	174,899
23 Dec 15	6.24800 +0.14	6.27	6.13	6.15	1,073,228
22 Dec 15	6.11300 +0.03	6.15	6.07	6.14	1,492,143
21 Dec 15	6.07900 +0.01	6.18	6.05	6.06	1,291,947
18 Dec 15	6.06800 -0.11	6.18	6.03	6.11	2,192,657
17 Dec 15	6.17400 +0.14	6.30	6.14	6.22	2,209,746
16 Dec 15	6.03100 -0.12	6.16	6.01	6.14	1,710,232
15 Dec 15	6.14700 +0.25	6.17	5.89	5.89	2,258,929
14 Dec 15	5.90100 -0.28	6.18	5.90	6.18	1,949,563
11 Dec 15	6.18300 -0.16	6.33	6.12	6.33	1,680,800
10 Dec 15	6.34000 -0.07	6.45	6.30	6.38	2,281,436
09 Dec 15	6.41300 -0.01	6.49	6.36	6.46	2,074,955
08 Dec 15	6.42000 -0.21	6.64	6.40	6.61	2,100,152
07 Dec 15	6.63000 -0.11	6.78	6.61	6.75	1,983,538
04 Dec 15	6.73800 -0.01	6.77	6.63	6.77	2,095,035
03 Dec 15	6.75300 -0.20	6.98	6.61	6.92	3,073,500
02 Dec 15	6.95000 +0.06	6.97	6.88	6.92	2,185,810
01 Dec 15	6.88900 +0.01	6.98	6.87	6.93	2,768,577
30 Nov 15	6.87800 +0.01	6.94	6.78	6.79	3,390,199
27 Nov 15	6.86500 -0.14	7.00	6.81	6.95	1,639,881
26 Nov 15	7.00000 +0.36	7.08	6.65	6.67	3,581,608
25 Nov 15	6.63900 +0.09	6.65	6.52	6.57	2,447,505
24 Nov 15	6.54800 -0.20	6.73	6.53	6.69	2,121,012
23 Nov 15	6.75000 +0.04	6.77	6.64	6.73	1,119,454
20 Nov 15	6.70700 +0.05	6.74	6.64	6.69	1,267,502
19 Nov 15	6.66000 +0.02	6.73	6.60	6.69	1,580,250
18 Nov 15	6.63600 +0.06	6.69	6.53	6.53	1,642,489
17 Nov 15	6.57900 +0.12	6.62	6.48	6.50	1,441,254
16 Nov 15	6.45900 -0.01	6.48	6.35	6.35	1,087,132
13 Nov 15	6.46800 -0.10	6.54	6.39	6.51	2,050,073
12 Nov 15	6.56600 -0.06	6.68	6.54	6.63	1,409,027
11 Nov 15	6.62800 -0.01	6.73	6.59	6.62	2,099,071
10 Nov 15	6.63700 -0.01	6.71	6.57	6.71	1,707,848
09 Nov 15	6.65200 +0.01	6.77	6.64	6.67	1,673,796
06 Nov 15	6.64500 +0.15	6.67	6.45	6.49	2,968,947
05 Nov 15	6.49300 +0.04	6.56	6.41	6.50	2,447,593
04 Nov 15	6.45600 +0.00	6.52	6.41	6.50	1,968,687
03 Nov 15	6.46000 +0.09	6.46	6.31	6.35	2,754,243
02 Nov 15	6.37500 +0.08	6.38	6.21	6.28	2,677,807
30 Oct 15	6.29700 +0.06	6.30	6.21	6.26	3,159,070
29 Oct 15	6.23600 -0.24	6.24	5.93	6.00	6,498,593
28 Oct 15	6.47500 -0.09	6.71	6.44	6.62	4,576,076
27 Oct 15	6.56900 -0.21	6.84	6.55	6.78	4,934,690
26 Oct 15	6.77400 -0.35	7.12	6.72	7.10	4,662,333
23 Oct 15	7.12400 +0.20	7.14	6.98	7.00	2,930,077
22 Oct 15	6.92300 +0.19	6.94	6.76	6.78	3,257,594
21 Oct 15	6.73700 +0.14	6.76	6.60	6.62	2,060,552
20 Oct 15	6.59200 +0.02	6.62	6.49	6.59	1,166,111
19 Oct 15	6.57200 +0.05	6.59	6.51	6.51	1,524,209
16 Oct 15	6.52400 +0.06	6.56	6.47	6.52	1,983,739
15 Oct 15	6.46000 +0.26	6.51	6.28	6.31	4,015,329
14 Oct 15	6.20100 -0.10	6.30	6.15	6.23	2,708,650
13 Oct 15	6.30200 -0.08	6.39	6.22	6.38	2,114,130
12 Oct 15	6.38100 -0.14	6.60	6.33	6.55	2,215,294
09 Oct 15	6.52200 +0.07	6.59	6.48	6.50	1,570,070
08 Oct 15	6.45100 +0.08	6.50	6.37	6.38	1,998,701
07 Oct 15	6.36700 +0.02	6.53	6.36	6.42	2,718,295
06 Oct 15	6.34600 +0.12	6.41	6.24	6.25	3,253,673
05 Oct 15	6.22600 +0.19	6.25	6.13	6.15	1,926,985
02 Oct 15	6.03600 +0.04	6.18	5.94	6.05	3,333,560
01 Oct 15	6.00000 -0.08	6.24	5.95	6.20	3,165,242
30 Sep 15	6.08100 +0.28	6.11	5.93	6.00	3,490,383
29 Sep 15	5.80300 +0.08	5.87	5.60	5.62	2,871,080
28 Sep 15	5.72000 -0.24	5.96	5.70	5.93	2,426,936
25 Sep 15	5.96400 +0.20	6.03	5.84	5.87	1,778,244
24 Sep 15	5.76200 -0.20	5.96	5.72	5.94	2,181,979
23 Sep 15	5.96400 +0.03	6.05	5.86	5.91	1,534,982
22 Sep 15	5.93300 -0.26	6.21	5.91	6.18	2,527,751
21 Sep 15	6.19000 -0.06	6.22	6.09	6.20	2,723,142
18 Sep 15	6.24800 -0.13	6.36	6.19	6.32	2,376,955
17 Sep 15	6.37700 +0.00	6.44	6.31	6.43	1,423,555
16 Sep 15	6.37600 +0.09	6.41	6.32	6.36	1,223,725
15 Sep 15	6.29100 +0.14	6.31	6.14	6.14	2,231,953
14 Sep 15	6.14600 -0.05	6.32	6.11	6.20	1,821,917
11 Sep 15	6.19400 -0.13	6.36	6.19	6.36	1,299,427
10 Sep 15	6.32600 -0.10	6.50	6.28	6.34	2,143,032
09 Sep 15	6.42700 -0.26	6.88	6.37	6.88	4,350,559
08 Sep 15	6.68300 +0.11	6.79	6.60	6.61	1,404,413
07 Sep 15	6.57200 +0.08	6.59	6.43	6.56	1,033,267
04 Sep 15	6.49400 -0.13	6.62	6.45	6.55	1,891,956
03 Sep 15	6.62400 +0.23	6.68	6.43	6.48	2,298,692
02 Sep 15	6.39700 -0.05	6.54	6.38	6.43	1,338,948
01 Sep 15	6.44500 -0.03	6.45	6.29	6.41	1,539,811
31 Aug 15	6.47300 -0.10	6.53	6.39	6.53	1,805,827
28 Aug 15	6.57000 +0.07	6.58	6.46	6.54	1,471,354
27 Aug 15	6.50100 +0.25	6.55	6.36	6.44	2,583,236
26 Aug 15	6.25300 -0.11	6.46	6.18	6.27	2,302,178
25 Aug 15	6.36000 +0.35	6.40	6.06	6.11	2,966,732
24 Aug 15	6.01400 -0.28	6.18	5.73	6.04	5,008,396
21 Aug 15	6.28900 -0.08	6.47	6.21	6.21	3,021,640
20 Aug 15	6.36700 -0.19	6.56	6.35	6.53	1,936,235
19 Aug 15	6.55500 -0.12	6.66	6.53	6.64	1,700,078
18 Aug 15	6.67900 +0.00	6.78	6.67	6.67	1,522,484
17 Aug 15	6.68200 +0.07	6.70	6.56	6.64	1,461,582
14 Aug 15	6.61000 -0.08	6.76	6.57	6.67	2,174,408
13 Aug 15	6.69300 -0.02	6.84	6.67	6.79	1,564,456
12 Aug 15	6.71200 -0.30	6.95	6.68	6.95	3,360,782
11 Aug 15	7.01200 -0.11	7.18	6.97	7.09	2,138,015
10 Aug 15	7.11800 +0.09	7.12	7.01	7.06	1,642,964
07 Aug 15	7.02800 +0.07	7.08	6.94	6.97	1,495,402
06 Aug 15	6.95300 -0.17	7.11	6.95	7.10	1,791,801
05 Aug 15	7.12000 +0.19	7.14	6.91	6.94	2,214,086
04 Aug 15	6.92500 -0.16	7.06	6.91	7.06	1,553,072
03 Aug 15	7.09000 -0.02	7.15	7.03	7.14	1,186,695
31 Jul 15	7.11300 -0.01	7.14	7.01	7.13	1,521,993
30 Jul 15	7.12600 +0.10	7.14	6.95	7.08	2,398,026
29 Jul 15	7.02800 +0.08	7.07	6.95	6.99	1,798,536
28 Jul 15	6.95000 -0.01	7.02	6.85	7.00	2,914,367
27 Jul 15	6.95800 -0.20	7.21	6.96	7.14	2,807,689
24 Jul 15	7.15400 -0.18	7.34	7.12	7.34	2,556,832
23 Jul 15	7.33200 +0.53	7.42	6.98	7.02	5,930,573
22 Jul 15	6.80500 -0.50	7.10	6.80	7.09	7,948,724
21 Jul 15	7.30900 -0.13	7.51	7.29	7.48	2,932,979
20 Jul 15	7.44000 -0.01	7.55	7.39	7.40	2,347,501
17 Jul 15	7.45000 +0.09	7.45	7.38	7.41	1,545,651
16 Jul 15	7.35600 -0.03	7.55	7.32	7.40	2,805,716
15 Jul 15	7.38200 +0.16	7.43	7.22	7.27	1,736,523
14 Jul 15	7.22300 +0.05	7.26	7.13	7.22	1,869,321
13 Jul 15	7.16900 -0.01	7.29	7.08	7.14	3,696,256
10 Jul 15	7.18100 +0.12	7.24	7.10	7.24	1,602,938
09 Jul 15	7.06400 +0.08	7.16	6.95	7.00	2,284,818
08 Jul 15	6.98200 -0.04	7.09	6.90	7.05	2,733,182
07 Jul 15	7.02500 -0.35	7.34	7.01	7.30	4,416,857
06 Jul 15	7.37600 +0.11	7.43	7.04	7.10	3,062,679
03 Jul 15	7.26100 +0.01	7.37	7.20	7.29	1,219,813
02 Jul 15	7.25100 -0.12	7.39	7.23	7.37	2,161,499
01 Jul 15	7.37500 +0.02	7.52	7.28	7.42	2,763,819
30 Jun 15	7.35500 -0.11	7.45	7.27	7.41	4,206,875
29 Jun 15	7.46900 -0.25	7.61	7.25	7.31	4,003,279
26 Jun 15	7.71700 +0.11	7.73	7.49	7.53	2,465,680
25 Jun 15	7.60800 +0.15	7.63	7.36	7.38	2,922,715
24 Jun 15	7.46200 -0.11	7.63	7.44	7.57	2,109,569
23 Jun 15	7.57000 +0.22	7.64	7.41	7.41	2,753,204
22 Jun 15	7.35400 +0.30	7.38	7.24	7.27	3,536,669
19 Jun 15	7.05200 -0.06	7.22	7.05	7.11	3,095,375
18 Jun 15	7.11600 -0.09	7.20	6.98	7.16	2,185,276
17 Jun 15	7.20900 -0.18	7.48	7.19	7.43	2,118,268
16 Jun 15	7.39100 +0.19	7.44	7.10	7.15	3,346,929
15 Jun 15	7.20200 -0.25	7.33	7.16	7.30	2,071,186
12 Jun 15	7.44800 -0.04	7.50	7.35	7.45	2,480,716
11 Jun 15	7.48700 -0.01	7.61	7.47	7.47	3,441,136
10 Jun 15	7.49800 +0.00	7.58	7.39	7.49	2,786,548
09 Jun 15	7.49600 -0.12	7.55	7.37	7.54	2,961,074
08 Jun 15	7.61900 -0.02	7.65	7.50	7.65	2,171,925
05 Jun 15	7.64000 -0.03	7.65	7.51	7.59	2,944,216
04 Jun 15	7.66500 -0.02	7.80	7.51	7.65	3,009,816
03 Jun 15	7.68400 -0.08	7.80	7.66	7.79	2,878,056
02 Jun 15	7.76100 +0.06	7.83	7.66	7.76	3,641,076
01 Jun 15	7.70200 -0.07	7.88	7.68	7.78	2,448,737
29 May 15	7.77400 -0.08	7.86	7.66	7.86	4,802,438
28 May 15	7.85100 +0.27	7.95	7.59	7.60	6,159,023
27 May 15	7.57900 +0.19	7.58	7.34	7.34	2,726,751
26 May 15	7.39300 +0.07	7.46	7.26	7.34	2,053,952
25 May 15	7.32500 -0.11	7.46	7.31	7.43	370,705
22 May 15	7.43100 +0.00	7.44	7.32	7.40	1,580,695
21 May 15	7.42900 -0.02	7.49	7.35	7.44	1,447,932
20 May 15	7.44600 +0.14	7.49	7.28	7.30	2,771,363
19 May 15	7.30700 +0.09	7.32	7.24	7.26	2,688,607
18 May 15	7.21600 +0.10	7.22	7.06	7.15	1,860,193
15 May 15	7.11200 -0.09	7.29	7.10	7.27	2,365,267
14 May 15	7.20600 +0.09	7.24	7.01	7.08	1,954,267
13 May 15	7.12000 -0.09	7.29	7.09	7.24	4,287,231
12 May 15	7.21400 +0.17	7.41	6.85	6.96	7,250,330
11 May 15	7.04200 +0.04	7.04	6.85	7.02	3,341,070
08 May 15	7.00000 +0.06	7.08	6.91	7.07	3,207,120
07 May 15	6.94000 +0.05	6.95	6.72	6.83	3,091,334
06 May 15	6.88800 +0.10	7.03	6.76	6.76	4,646,073
05 May 15	6.79200 -0.21	6.99	6.77	6.88	6,866,257
04 May 15	7.00400 -0.12	7.17	6.86	7.14	5,439,358
30 Apr 15	7.12000 -1.09	7.87	7.11	7.87	11,069,670
29 Apr 15	8.21100 -0.30	8.63	8.21	8.55	3,688,440
28 Apr 15	8.51200 -0.33	8.85	8.47	8.85	3,147,451
27 Apr 15	8.83900 +0.13	8.87	8.66	8.66	2,900,518
24 Apr 15	8.70500 -0.15	8.94	8.66	8.91	2,886,494
23 Apr 15	8.85500 -0.42	9.23	8.83	9.21	3,555,979
22 Apr 15	9.27400 +0.30	9.29	8.91	9.02	3,339,612
21 Apr 15	8.97700 +0.34	9.02	8.68	8.69	2,656,158
20 Apr 15	8.64000 +0.13	8.64	8.51	8.55	1,646,362
17 Apr 15	8.50900 -0.33	8.88	8.51	8.85	2,909,412
16 Apr 15	8.83500 +0.00	8.95	8.72	8.81	2,509,715
15 Apr 15	8.83300 -0.04	8.96	8.75	8.88	3,020,391
14 Apr 15	8.87300 -0.16	9.04	8.81	9.03	2,074,837
13 Apr 15	9.03700 +0.13	9.08	8.88	8.93	2,066,851
10 Apr 15	8.90400 +0.25	8.90	8.67	8.72	2,530,759
09 Apr 15	8.65400 +0.15	8.65	8.52	8.52	1,624,331
08 Apr 15	8.50700 -0.11	8.60	8.40	8.58	2,384,431
07 Apr 15	8.62100 +0.01	8.71	8.57	8.68	2,063,012
02 Apr 15	8.61200 +0.04	8.69	8.52	8.54	1,713,176
01 Apr 15	8.57600 -0.12	8.74	8.54	8.65	2,264,814
31 Mar 15	8.69600 -0.03	8.76	8.62	8.72	2,646,672
30 Mar 15	8.73100 +0.31	8.73	8.52	8.52	2,009,116
27 Mar 15	8.42400 +0.15	8.52	8.32	8.32	3,617,277
26 Mar 15	8.27800 -0.32	8.57	8.18	8.57	6,413,124
25 Mar 15	8.60000 -0.39	9.02	8.60	8.98	3,243,318
24 Mar 15	8.99400 -0.01	9.07	8.95	8.98	2,214,122
23 Mar 15	9.00800 -0.19	9.33	8.99	9.16	2,930,407
20 Mar 15	9.19800 +0.17	9.25	9.08	9.15	3,751,839
19 Mar 15	9.02600 -0.12	9.09	8.87	9.09	3,409,412
18 Mar 15	9.14200 -0.08	9.29	9.00	9.23	3,341,676
17 Mar 15	9.22200 +0.06	9.23	9.06	9.16	3,303,707
16 Mar 15	9.16200 +0.38	9.21	8.80	8.80	3,764,349
13 Mar 15	8.78700 +0.16	8.82	8.64	8.64	2,004,515
12 Mar 15	8.62500 -0.30	8.98	8.55	8.97	3,267,435
11 Mar 15	8.92300 +0.29	8.95	8.65	8.69	3,012,265
10 Mar 15	8.63200 +0.14	8.72	8.51	8.51	3,086,550
09 Mar 15	8.49700 -0.02	8.59	8.43	8.51	2,345,050
06 Mar 15	8.51400 +0.03	8.59	8.45	8.48	1,986,994
05 Mar 15	8.48100 +0.15	8.49	8.27	8.27	3,034,602
04 Mar 15	8.33300 +0.07	8.35	8.21	8.30	2,187,824
03 Mar 15	8.25800 +0.06	8.41	8.20	8.20	3,286,403
02 Mar 15	8.19500 +0.21	8.21	7.96	8.01	3,319,182
27 Feb 15	7.98000 -0.02	8.01	7.86	8.00	1,974,102
26 Feb 15	7.99800 +0.10	8.00	7.89	7.94	1,730,365
25 Feb 15	7.90300 -0.01	7.99	7.88	7.88	1,324,407
24 Feb 15	7.91000 +0.05	7.91	7.82	7.87	1,311,275
23 Feb 15	7.86000 +0.04	7.92	7.82	7.86	1,452,418
20 Feb 15	7.82000 +0.11	7.82	7.65	7.70	1,970,398
19 Feb 15	7.70600 -0.10	7.82	7.68	7.80	1,656,545
18 Feb 15	7.80400 +0.07	7.84	7.76	7.76	1,555,988
17 Feb 15	7.73200 -0.05	7.76	7.65	7.76	1,569,753
16 Feb 15	7.78100 -0.01	7.87	7.78	7.80	1,273,432
13 Feb 15	7.79000 -0.17	8.00	7.79	8.00	2,598,508
12 Feb 15	7.95900 +0.15	7.96	7.74	7.77	3,151,091
11 Feb 15	7.81000 +0.06	7.84	7.71	7.72	1,725,123
10 Feb 15	7.75000 +0.22	7.76	7.49	7.55	2,516,868
09 Feb 15	7.52500 -0.15	7.64	7.44	7.64	1,814,004
06 Feb 15	7.67700 +0.07	7.69	7.57	7.58	1,161,745
05 Feb 15	7.60900 -0.05	7.69	7.53	7.63	1,714,342
04 Feb 15	7.66000 +0.23	7.68	7.37	7.47	2,730,095
03 Feb 15	7.42600 +0.03	7.47	7.39	7.42	2,475,287
02 Feb 15	7.39200 -0.01	7.43	7.29	7.38	2,545,057
30 Jan 15	7.40000 +0.01	7.52	7.35	7.41	4,436,297
29 Jan 15	7.39200 +0.25	7.42	7.11	7.11	2,722,710
28 Jan 15	7.14700 -0.21	7.49	7.09	7.31	4,221,533
27 Jan 15	7.35800 -0.20	7.75	7.31	7.67	4,453,355
26 Jan 15	7.55300 +0.28	7.56	7.22	7.28	2,664,823
23 Jan 15	7.27300 +0.26	7.27	7.11	7.13	5,276,049
22 Jan 15	7.00800 +0.11	7.04	6.87	6.89	2,542,259
21 Jan 15	6.89600 +0.09	6.90	6.76	6.89	2,705,196
20 Jan 15	6.80400 +0.12	6.80	6.72	6.73	2,293,138
19 Jan 15	6.68200 +0.02	6.74	6.63	6.64	1,168,553
16 Jan 15	6.66200 +0.08	6.67	6.49	6.53	1,820,567
15 Jan 15	6.58300 +0.09	6.64	6.39	6.54	2,143,202
14 Jan 15	6.48900 -0.04	6.57	6.42	6.44	2,080,656
13 Jan 15	6.52700 +0.08	6.54	6.36	6.49	2,080,796
12 Jan 15	6.45100 +0.09	6.53	6.35	6.44	1,523,292
09 Jan 15	6.36600 -0.03	6.52	6.31	6.43	2,678,304
08 Jan 15	6.40000 +0.21	6.45	6.26	6.27	2,508,589
07 Jan 15	6.19300 +0.13	6.27	6.10	6.14	1,809,120
06 Jan 15	6.06600 -0.07	6.20	6.05	6.16	1,588,483
05 Jan 15	6.13200 -0.09	6.27	6.13	6.20	1,848,068
02 Jan 15	6.22500 +0.03	6.26	6.13	6.24	1,063,144
31 Dec 14	6.20000 +0.01	6.24	6.19	6.24	214,801
30 Dec 14	6.18700 -0.02	6.21	6.14	6.18	718,364
29 Dec 14	6.21000 +0.02	6.22	6.08	6.16	1,124,315
24 Dec 14	6.19000 +0.00	6.25	6.18	6.18	186,496
23 Dec 14	6.19200 -0.01	6.27	6.17	6.21	1,027,800
22 Dec 14	6.20600 +0.04	6.24	6.17	6.21	690,658
19 Dec 14	6.16200 -0.05	6.27	6.08	6.25	2,369,495
18 Dec 14	6.21100 +0.31	6.21	5.96	6.00	2,662,183
17 Dec 14	5.90400 -0.01	5.95	5.82	5.86	1,964,836
16 Dec 14	5.90900 +0.27	5.91	5.57	5.70	3,038,185
15 Dec 14	5.63500 -0.25	5.91	5.64	5.80	2,286,948
12 Dec 14	5.88300 -0.16	6.02	5.88	6.01	2,028,855
11 Dec 14	6.04500 -0.04	6.09	5.90	5.96	1,532,009
10 Dec 14	6.08900 -0.01	6.22	6.07	6.12	1,071,749
09 Dec 14	6.09600 -0.19	6.26	6.06	6.26	2,030,598
08 Dec 14	6.29100 +0.04	6.31	6.21	6.21	893,239
05 Dec 14	6.25500 +0.19	6.27	6.09	6.11	2,214,852
04 Dec 14	6.06100 -0.05	6.22	6.04	6.14	1,464,282
03 Dec 14	6.11500 +0.12	6.15	5.98	6.00	2,129,482
02 Dec 14	5.99400 +0.01	6.03	5.96	6.01	1,052,636
01 Dec 14	5.98400 -0.04	6.05	5.96	5.99	890,711
28 Nov 14	6.02700 +0.03	6.05	5.95	5.99	1,010,724
27 Nov 14	5.99200 +0.02	6.00	5.94	5.97	694,705
26 Nov 14	5.97100 +0.00	6.03	5.95	5.99	1,132,554
25 Nov 14	5.97500 +0.10	5.97	5.83	5.87	2,056,432
24 Nov 14	5.87800 +0.00	6.01	5.86	5.90	1,168,756
21 Nov 14	5.88100 -0.01	5.89	5.72	5.80	2,585,452
20 Nov 14	5.89300 -0.01	5.93	5.82	5.91	1,179,411
19 Nov 14	5.90400 +0.12	5.94	5.78	5.80	2,333,093
18 Nov 14	5.78300 +0.11	5.80	5.68	5.72	1,973,411
17 Nov 14	5.67800 +0.10	5.73	5.54	5.55	2,508,243
14 Nov 14	5.57900 +0.15	5.60	5.43	5.47	1,852,291
13 Nov 14	5.43100 -0.08	5.57	5.41	5.54	1,989,208
12 Nov 14	5.51100 -0.04	5.57	5.49	5.52	1,183,520
11 Nov 14	5.55300 +0.02	5.59	5.53	5.54	1,021,443
10 Nov 14	5.53300 +0.04	5.57	5.46	5.49	1,286,197
07 Nov 14	5.49500 -0.06	5.59	5.46	5.56	2,469,081
06 Nov 14	5.55800 +0.08	5.62	5.44	5.45	2,757,894
05 Nov 14	5.47500 +0.12	5.49	5.35	5.41	1,813,697
04 Nov 14	5.35400 -0.07	5.59	5.35	5.55	2,087,439
03 Nov 14	5.42000 +0.10	5.47	5.29	5.30	2,101,352
31 Oct 14	5.31900 +0.26	5.34	5.13	5.13	5,946,307
30 Oct 14	5.06100 +0.06	5.08	4.89	5.05	3,457,103
29 Oct 14	5.00400 -0.56	5.26	4.99	5.25	8,945,002
28 Oct 14	5.56000 +0.13	5.59	5.47	5.48	2,412,084
27 Oct 14	5.42600 -0.08	5.55	5.37	5.54	2,437,419
24 Oct 14	5.50500 +0.00	5.51	5.45	5.49	1,421,038
23 Oct 14	5.50600 +0.01	5.53	5.43	5.49	2,395,429
22 Oct 14	5.49500 +0.13	5.51	5.38	5.39	2,834,588
21 Oct 14	5.36200 +0.12	5.38	5.20	5.22	3,066,816
20 Oct 14	5.24200 -0.05	5.29	5.18	5.29	2,620,273
17 Oct 14	5.29400 +0.13	5.31	5.17	5.22	3,852,100
16 Oct 14	5.16900 -0.02	5.28	5.04	5.24	4,481,743
15 Oct 14	5.19200 -0.23	5.51	5.16	5.43	3,647,450
14 Oct 14	5.42500 +0.11	5.45	5.26	5.29	3,174,828
13 Oct 14	5.31900 -0.26	5.46	5.25	5.41	5,567,863
10 Oct 14	5.57800 -0.33	5.76	5.56	5.75	6,103,583
09 Oct 14	5.91200 +0.00	6.05	5.91	6.00	2,127,412
08 Oct 14	5.90800 -0.09	5.99	5.87	5.97	1,908,995
07 Oct 14	6.00100 -0.14	6.12	5.99	6.11	2,215,850
06 Oct 14	6.14500 +0.01	6.22	6.12	6.19	1,667,420
03 Oct 14	6.13500 +0.14	6.14	6.01	6.04	1,337,737
02 Oct 14	5.99900 -0.06	6.15	5.99	6.05	2,156,832
01 Oct 14	6.05800 -0.06	6.20	6.05	6.11	4,544,819
30 Sep 14	6.12000 +0.12	6.14	6.02	6.03	4,494,059
29 Sep 14	5.99900 +0.03	6.07	5.98	5.99	2,081,251
26 Sep 14	5.97200 +0.08	6.00	5.89	5.92	1,669,343
25 Sep 14	5.89600 -0.05	6.01	5.88	5.94	1,704,528
24 Sep 14	5.94400 +0.03	5.97	5.88	5.91	2,313,187
23 Sep 14	5.91200 +0.01	5.96	5.83	5.91	2,982,343
22 Sep 14	5.90500 -0.25	6.10	5.90	6.08	5,449,951
19 Sep 14	6.15300 -0.27	6.45	6.11	6.42	5,237,103
18 Sep 14	6.42100 +0.19	6.43	6.25	6.25	3,626,053
17 Sep 14	6.23000 +0.08	6.24	6.14	6.17	2,110,286
16 Sep 14	6.14900 -0.03	6.19	6.09	6.18	1,588,680
15 Sep 14	6.17900 -0.18	6.33	6.18	6.32	1,590,913
12 Sep 14	6.36000 +0.11	6.40	6.24	6.25	3,103,408
11 Sep 14	6.25000 -0.02	6.32	6.21	6.28	1,796,469
10 Sep 14	6.27000 -0.11	6.36	6.24	6.35	2,334,139
09 Sep 14	6.37900 -0.21	6.61	6.36	6.55	2,853,762
08 Sep 14	6.58500 +0.06	6.62	6.55	6.55	1,542,319
05 Sep 14	6.52500 -0.04	6.64	6.53	6.55	1,858,830
04 Sep 14	6.56200 +0.09	6.59	6.42	6.45	2,246,337
03 Sep 14	6.47100 +0.00	6.54	6.37	6.48	2,158,992
02 Sep 14	6.47400 +0.03	6.53	6.45	6.46	1,308,747
01 Sep 14	6.44700 +0.07	6.46	6.37	6.41	1,567,986
29 Aug 14	6.37400 +0.10	6.43	6.28	6.29	2,261,536
28 Aug 14	6.27900 -0.05	6.36	6.27	6.29	1,956,485
27 Aug 14	6.32600 -0.05	6.38	6.27	6.30	1,692,089
26 Aug 14	6.37600 +0.04	6.42	6.28	6.34	1,696,959
25 Aug 14	6.33900 +0.05	6.35	6.29	6.34	795,390
22 Aug 14	6.29200 +0.05	6.29	6.19	6.26	1,382,056
21 Aug 14	6.24100 +0.12	6.31	6.13	6.13	2,387,145
20 Aug 14	6.12400 -0.04	6.23	6.12	6.16	1,834,513
19 Aug 14	6.16700 +0.08	6.19	6.06	6.09	1,301,872
18 Aug 14	6.08400 +0.07	6.15	6.04	6.09	1,698,808
15 Aug 14	6.01700 +0.01	6.10	6.00	6.06	941,593
14 Aug 14	6.00900 +0.08	6.05	5.90	5.91	1,370,586
13 Aug 14	5.92500 +0.07	5.95	5.86	5.88	1,521,131
12 Aug 14	5.85700 -0.05	5.95	5.85	5.90	1,234,657
11 Aug 14	5.90700 +0.11	5.94	5.84	5.85	1,551,181
08 Aug 14	5.80000 -0.05	5.87	5.76	5.79	1,969,688
07 Aug 14	5.84900 +0.00	5.99	5.82	5.88	1,889,458
06 Aug 14	5.85200 -0.07	5.94	5.76	5.90	2,304,955
05 Aug 14	5.92400 -0.02	5.97	5.90	5.96	1,611,303
04 Aug 14	5.93900 -0.10	6.07	5.94	6.06	2,289,109
01 Aug 14	6.03900 -0.19	6.22	6.01	6.21	4,195,427
31 Jul 14	6.22500 -0.13	6.38	6.20	6.36	2,649,320
30 Jul 14	6.35700 +0.08	6.39	6.22	6.27	2,006,723
29 Jul 14	6.27800 -0.14	6.38	6.26	6.30	2,900,858
28 Jul 14	6.42000 +0.02	6.46	6.34	6.45	1,384,259
25 Jul 14	6.40400 -0.12	6.51	6.40	6.49	2,054,687
24 Jul 14	6.52400 -0.04	6.56	6.40	6.56	2,577,042
23 Jul 14	6.56000 -0.40	6.90	6.56	6.90	5,410,265
22 Jul 14	6.96000 +0.23	6.99	6.76	6.78	2,444,280
21 Jul 14	6.72700 +0.01	6.80	6.69	6.75	2,144,910
18 Jul 14	6.72000 +0.03	6.73	6.63	6.71	1,542,197
17 Jul 14	6.69100 -0.10	6.81	6.68	6.80	1,719,100
16 Jul 14	6.79500 +0.33	6.84	6.49	6.50	3,942,407
15 Jul 14	6.46100 -0.07	6.58	6.46	6.51	1,131,681
14 Jul 14	6.53200 +0.07	6.59	6.47	6.47	1,123,003
11 Jul 14	6.46000 +0.04	6.56	6.42	6.45	2,771,567
10 Jul 14	6.42400 -0.19	6.63	6.42	6.63	2,146,307
09 Jul 14	6.61100 +0.10	6.66	6.45	6.51	1,770,681
08 Jul 14	6.51200 -0.19	6.72	6.50	6.70	1,845,152
07 Jul 14	6.70000 -0.13	6.86	6.69	6.81	1,040,968
04 Jul 14	6.83300 -0.07	6.95	6.83	6.95	962,587
03 Jul 14	6.90300 +0.09	6.93	6.80	6.84	1,816,788
02 Jul 14	6.81800 -0.02	6.91	6.80	6.84	1,741,255
01 Jul 14	6.84100 +0.29	6.86	6.51	6.53	3,227,749
30 Jun 14	6.55200 -0.06	6.66	6.50	6.59	2,042,122
27 Jun 14	6.61500 -0.03	6.66	6.51	6.64	1,883,098
26 Jun 14	6.64000 -0.13	6.92	6.62	6.81	4,084,928
25 Jun 14	6.77400 -0.07	6.88	6.74	6.80	1,514,222
24 Jun 14	6.84400 +0.00	6.87	6.71	6.86	1,746,150
23 Jun 14	6.84700 -0.07	6.93	6.82	6.87	1,627,378
20 Jun 14	6.91300 -0.10	7.03	6.91	7.03	2,412,812
19 Jun 14	7.01000 -0.02	7.09	6.98	7.05	1,243,834
18 Jun 14	7.03500 -0.12	7.19	7.01	7.17	1,570,260
17 Jun 14	7.15600 +0.12	7.17	7.07	7.07	1,884,447
16 Jun 14	7.04100 -0.07	7.12	7.04	7.10	1,411,932
13 Jun 14	7.11000 +0.00	7.19	7.04	7.12	2,195,296
12 Jun 14	7.11000 -0.03	7.21	7.08	7.18	1,932,947
11 Jun 14	7.14100 -0.10	7.26	7.13	7.24	1,452,311
10 Jun 14	7.24000 +0.11	7.26	7.11	7.11	2,295,014
09 Jun 14	7.12500 +0.04	7.13	7.06	7.07	929,183
06 Jun 14	7.08900 -0.01	7.14	7.07	7.12	1,492,810
05 Jun 14	7.09500 +0.01	7.15	7.06	7.06	1,428,816
04 Jun 14	7.08400 -0.01	7.12	7.04	7.10	1,405,938
03 Jun 14	7.09000 -0.07	7.17	7.07	7.13	1,888,598
02 Jun 14	7.16400 -0.18	7.29	7.11	7.19	2,758,804
30 May 14	7.34000 -0.02	7.42	7.33	7.36	2,206,072
29 May 14	7.36000 +0.10	7.37	7.22	7.24	1,242,548
28 May 14	7.26500 +0.05	7.30	7.17	7.20	1,804,497
27 May 14	7.21000 +0.05	7.25	7.12	7.14	1,814,322
26 May 14	7.15600 +0.26	7.16	6.93	6.95	1,203,906
23 May 14	6.89300 +0.05	6.91	6.81	6.86	1,131,595
22 May 14	6.84000 -0.11	6.91	6.81	6.86	1,777,477
21 May 14	6.95000 +0.02	6.99	6.85	6.92	1,091,394
20 May 14	6.92700 -0.03	7.01	6.87	6.97	1,906,527
19 May 14	6.96200 +0.12	6.99	6.73	6.86	2,356,876
16 May 14	6.84200 -0.03	6.90	6.75	6.85	2,931,250
15 May 14	6.87600 -0.30	7.25	6.86	7.20	3,325,562
14 May 14	7.17400 +0.01	7.18	7.09	7.17	1,907,404
13 May 14	7.16800 +0.06	7.19	7.05	7.13	1,854,872
12 May 14	7.10900 +0.16	7.11	6.93	6.94	2,252,783
09 May 14	6.95000 -0.06	6.99	6.85	6.98	1,635,120
08 May 14	7.01100 +0.20	7.01	6.81	6.81	2,351,122
07 May 14	6.81600 -0.06	6.88	6.80	6.86	1,622,036
06 May 14	6.87500 +0.08	6.89	6.79	6.79	1,314,328
05 May 14	6.79400 -0.07	6.84	6.70	6.84	1,460,841
02 May 14	6.86000 -0.04	6.99	6.84	6.99	2,100,398
30 Apr 14	6.89600 +0.03	6.92	6.84	6.89	3,715,091
29 Apr 14	6.86900 +0.10	6.89	6.61	6.72	4,585,261
28 Apr 14	6.76900 +0.07	6.77	6.67	6.70	2,125,174
25 Apr 14	6.70000 +0.00	6.78	6.65	6.70	1,783,197
24 Apr 14	6.70000 +0.03	6.78	6.66	6.78	2,830,374
23 Apr 14	6.67100 +0.05	6.68	6.57	6.64	1,689,354
22 Apr 14	6.62600 +0.18	6.63	6.44	6.47	2,094,276
17 Apr 14	6.44600 +0.13	6.50	6.29	6.32	1,425,781
16 Apr 14	6.31800 +0.06	6.34	6.25	6.32	1,352,375
15 Apr 14	6.26200 +0.05	6.35	6.21	6.25	2,729,948
14 Apr 14	6.20800 -0.20	6.32	6.18	6.24	4,190,553
11 Apr 14	6.41000 -0.16	6.51	6.39	6.51	3,552,294
10 Apr 14	6.57400 -0.10	6.72	6.57	6.67	1,383,197
09 Apr 14	6.67300 +0.11	6.68	6.55	6.57	2,728,249
08 Apr 14	6.56000 -0.11	6.67	6.49	6.67	2,011,334
07 Apr 14	6.67000 -0.03	6.68	6.58	6.67	2,379,849
04 Apr 14	6.70400 -0.07	6.78	6.68	6.77	2,666,621
03 Apr 14	6.77700 -0.01	6.83	6.71	6.78	1,540,880
02 Apr 14	6.78700 +0.06	6.80	6.73	6.75	1,997,696
01 Apr 14	6.72900 +0.01	6.75	6.66	6.73	1,876,659
31 Mar 14	6.72400 -0.01	6.78	6.68	6.76	2,427,595
28 Mar 14	6.73000 -0.05	6.84	6.70	6.80	1,703,476
27 Mar 14	6.77600 -0.04	6.83	6.73	6.78	2,064,961
26 Mar 14	6.81600 +0.09	6.83	6.71	6.76	1,591,919
25 Mar 14	6.72500 +0.03	6.76	6.68	6.69	2,177,754
24 Mar 14	6.69900 -0.17	6.85	6.67	6.84	1,535,239
21 Mar 14	6.86500 +0.01	6.93	6.84	6.87	3,003,126
20 Mar 14	6.85200 +0.13	6.86	6.67	6.71	1,814,307
19 Mar 14	6.72700 +0.00	6.78	6.70	6.72	1,458,668
18 Mar 14	6.72900 +0.01	6.76	6.66	6.67	2,638,294
17 Mar 14	6.71700 +0.18	6.72	6.52	6.52	2,312,670
14 Mar 14	6.53400 -0.07	6.63	6.44	6.58	3,289,395
13 Mar 14	6.60500 -0.06	6.73	6.61	6.67	3,032,927
12 Mar 14	6.66600 -0.05	6.74	6.61	6.67	2,377,313
11 Mar 14	6.71600 -0.04	6.76	6.68	6.74	2,140,002
10 Mar 14	6.75700 +0.03	6.76	6.66	6.72	2,540,337
07 Mar 14	6.72500 +0.07	6.72	6.65	6.70	3,110,354
06 Mar 14	6.66000 +0.01	6.73	6.61	6.68	2,964,475
05 Mar 14	6.64900 +0.05	6.78	6.59	6.60	3,078,118
04 Mar 14	6.60000 +0.17	6.61	6.47	6.47	3,257,481
03 Mar 14	6.42500 -0.14	6.49	6.34	6.47	2,692,383
28 Feb 14	6.56900 +0.08	6.60	6.48	6.48	2,773,582
27 Feb 14	6.49100 +0.00	6.52	6.38	6.49	2,597,533
26 Feb 14	6.49400 +0.30	6.49	6.19	6.19	4,814,154
25 Feb 14	6.19500 +0.04	6.20	6.11	6.15	2,253,501
24 Feb 14	6.15500 +0.06	6.16	6.07	6.09	2,488,701
21 Feb 14	6.09200 +0.03	6.13	6.06	6.07	1,671,791
20 Feb 14	6.06000 -0.08	6.11	6.01	6.05	3,107,101
19 Feb 14	6.14200 -0.10	6.24	6.11	6.19	2,081,212
18 Feb 14	6.24500 -0.01	6.27	6.17	6.25	1,643,038
17 Feb 14	6.25100 +0.03	6.27	6.15	6.18	1,028,463
14 Feb 14	6.22500 +0.10	6.22	6.11	6.11	1,520,745
13 Feb 14	6.12200 -0.04	6.18	6.04	6.18	2,291,796
12 Feb 14	6.16300 -0.01	6.24	6.12	6.15	3,018,642
11 Feb 14	6.17000 +0.02	6.22	6.12	6.16	2,705,840
10 Feb 14	6.15100 +0.11	6.15	6.04	6.05	2,343,134
07 Feb 14	6.03800 +0.00	6.06	5.99	6.05	1,617,959
06 Feb 14	6.03800 +0.07	6.04	5.95	6.00	1,898,158
05 Feb 14	5.96700 -0.02	6.01	5.90	5.99	3,154,918
04 Feb 14	5.98700 +0.05	6.01	5.82	5.88	2,897,511
03 Feb 14	5.93600 -0.15	6.16	5.94	6.10	3,051,217
31 Jan 14	6.08700 -0.02	6.12	5.99	6.10	3,498,850
30 Jan 14	6.10500 +0.25	6.11	5.85	5.93	5,802,509
29 Jan 14	5.85500 +0.04	5.94	5.72	5.86	5,440,909
28 Jan 14	5.81200 +0.16	5.85	5.50	5.54	5,812,765
27 Jan 14	5.65100 +0.02	5.67	5.57	5.61	3,304,703
24 Jan 14	5.63300 -0.13	5.81	5.61	5.76	2,139,944
23 Jan 14	5.76700 -0.10	5.97	5.74	5.85	3,097,383
22 Jan 14	5.87100 +0.11	5.92	5.77	5.77	2,676,541
21 Jan 14	5.76000 -0.01	5.82	5.75	5.80	1,666,476
20 Jan 14	5.76700 +0.04	5.80	5.72	5.72	1,419,301
17 Jan 14	5.73200 -0.16	5.81	5.70	5.77	4,459,130
16 Jan 14	5.89600 -0.03	5.98	5.86	5.97	2,249,095
15 Jan 14	5.93000 +0.10	6.01	5.86	5.86	3,614,819
14 Jan 14	5.82700 +0.06	5.90	5.66	5.70	3,667,986
13 Jan 14	5.76300 +0.18	5.76	5.58	5.60	3,264,562
10 Jan 14	5.58500 +0.14	5.59	5.46	5.46	3,135,255
09 Jan 14	5.44300 -0.15	5.54	5.44	5.50	3,763,576
08 Jan 14	5.59400 -0.08	5.71	5.58	5.71	3,464,434
07 Jan 14	5.67200 -0.09	5.70	5.59	5.67	2,896,314
06 Jan 14	5.75800 -0.03	5.83	5.75	5.77	2,145,105
03 Jan 14	5.78600 +0.05	5.82	5.72	5.75	1,298,828
02 Jan 14	5.74000 -0.10	5.84	5.70	5.84	3,375,174
31 Dec 13	5.84000 +0.05	5.84	5.78	5.80	334,499
30 Dec 13	5.79400 -0.01	5.83	5.77	5.79	2,340,835
27 Dec 13	5.80100 +0.01	5.83	5.78	5.83	2,247,691
24 Dec 13	5.79600 +0.04	5.85	5.77	5.77	407,600
23 Dec 13	5.75200 +0.16	5.75	5.60	5.64	3,857,846
20 Dec 13	5.59000 +0.19	5.59	5.41	5.42	16,146,580
19 Dec 13	5.40200 -0.02	5.54	5.36	5.46	4,853,854
18 Dec 13	5.42600 +0.16	5.45	5.30	5.30	2,898,653
17 Dec 13	5.26500 -0.08	5.39	5.24	5.35	3,424,201
16 Dec 13	5.34000 -0.03	5.40	5.30	5.35	3,617,133
13 Dec 13	5.37200 -0.08	5.54	5.37	5.45	2,240,847
12 Dec 13	5.45100 -0.16	5.59	5.43	5.57	3,227,110
11 Dec 13	5.60700 -0.07	5.72	5.59	5.64	3,652,771
10 Dec 13	5.67600 +0.23	5.70	5.41	5.43	4,997,747
09 Dec 13	5.45000 -0.07	5.55	5.42	5.47	3,976,523
06 Dec 13	5.52000 -0.10	5.59	5.47	5.57	4,656,587
05 Dec 13	5.61800 -0.07	5.67	5.59	5.65	2,030,556
04 Dec 13	5.68400 +0.05	5.70	5.59	5.65	2,351,729
03 Dec 13	5.63800 -0.16	5.80	5.63	5.78	2,586,519
02 Dec 13	5.79900 +0.01	5.85	5.74	5.82	2,714,500
29 Nov 13	5.79000 -0.07	5.92	5.79	5.89	2,339,666
28 Nov 13	5.85900 -0.02	5.91	5.86	5.88	2,067,927
27 Nov 13	5.88000 -0.04	5.95	5.88	5.95	1,996,442
26 Nov 13	5.92300 +0.03	5.96	5.84	5.89	3,267,554
25 Nov 13	5.88900 +0.09	5.90	5.82	5.83	1,621,694
22 Nov 13	5.80000 -0.01	5.89	5.79	5.85	3,212,461
21 Nov 13	5.81500 -0.08	5.93	5.72	5.89	5,055,329
20 Nov 13	5.89900 +0.24	5.91	5.59	5.65	5,754,474
19 Nov 13	5.66300 -0.01	5.74	5.62	5.67	3,023,476
18 Nov 13	5.67700 +0.16	5.70	5.51	5.54	3,656,058
15 Nov 13	5.52200 +0.05	5.56	5.49	5.50	3,661,108
14 Nov 13	5.47200 -0.14	5.69	5.37	5.68	7,667,218
13 Nov 13	5.61400 +0.06	5.62	5.51	5.51	2,241,431
12 Nov 13	5.55000 -0.10	5.70	5.52	5.64	5,007,410
11 Nov 13	5.65300 +0.06	5.66	5.59	5.59	1,447,767
08 Nov 13	5.59200 -0.09	5.68	5.54	5.65	4,395,459
07 Nov 13	5.67700 +0.02	5.81	5.63	5.67	4,064,319
06 Nov 13	5.66000 -0.03	5.74	5.65	5.72	1,920,155
05 Nov 13	5.69300 -0.05	5.77	5.64	5.76	2,669,934
04 Nov 13	5.74200 +0.09	5.78	5.67	5.69	2,922,688
01 Nov 13	5.65200 -0.04	5.70	5.62	5.69	2,551,560
31 Oct 13	5.69600 +0.05	5.74	5.61	5.66	2,707,907
30 Oct 13	5.65100 -0.11	5.80	5.64	5.77	3,269,593
29 Oct 13	5.75900 +0.17	5.77	5.61	5.61	5,640,961
28 Oct 13	5.59300 +0.03	5.70	5.51	5.58	5,716,283
25 Oct 13	5.56200 -0.10	5.67	5.53	5.60	6,466,305
24 Oct 13	5.65800 -0.15	5.81	5.63	5.79	6,097,983
23 Oct 13	5.80600 -0.57	6.11	5.76	6.00	15,653,280
22 Oct 13	6.37200 -0.14	6.53	6.36	6.39	4,210,594
21 Oct 13	6.50900 +0.18	6.51	6.35	6.35	3,565,416
18 Oct 13	6.33300 -0.07	6.42	6.29	6.42	3,835,008
17 Oct 13	6.40600 -0.08	6.57	6.37	6.51	3,100,197
16 Oct 13	6.49000 -0.17	6.70	6.46	6.66	5,719,909
15 Oct 13	6.65900 -0.07	6.79	6.66	6.79	2,934,031
14 Oct 13	6.73000 -0.08	6.79	6.67	6.77	1,991,348
11 Oct 13	6.81100 +0.05	6.87	6.76	6.80	2,312,439
10 Oct 13	6.76000 +0.16	6.81	6.64	6.65	2,570,336
09 Oct 13	6.60200 -0.08	6.71	6.58	6.69	2,437,580
08 Oct 13	6.68300 -0.06	6.77	6.68	6.74	1,928,392
07 Oct 13	6.74600 +0.02	6.80	6.67	6.72	2,068,644
04 Oct 13	6.72200 -0.02	6.78	6.67	6.73	2,189,957
03 Oct 13	6.74000 -0.04	6.83	6.73	6.79	1,437,989
02 Oct 13	6.77900 -0.03	6.95	6.72	6.81	2,979,579
01 Oct 13	6.80700 -0.01	6.85	6.72	6.79	3,282,674
30 Sep 13	6.81700 -0.19	6.95	6.80	6.93	2,748,139
27 Sep 13	7.00900 -0.01	7.03	6.95	6.96	2,999,403
26 Sep 13	7.01900 -0.05	7.07	6.98	7.05	2,517,710
25 Sep 13	7.06900 +0.07	7.09	6.95	6.95	3,182,975
24 Sep 13	6.99400 +0.00	7.06	6.95	7.00	2,458,016
23 Sep 13	6.99700 -0.04	7.12	6.97	7.04	2,388,205
20 Sep 13	7.03900 -0.03	7.12	7.02	7.07	3,403,944
19 Sep 13	7.07000 +0.08	7.14	7.03	7.12	2,437,272
18 Sep 13	6.98600 -0.01	7.09	6.93	7.01	2,539,166
17 Sep 13	6.99100 -0.13	7.08	6.97	7.05	2,496,303
16 Sep 13	7.12200 +0.22	7.15	6.90	6.90	4,773,569
13 Sep 13	6.90200 +0.09	6.99	6.83	6.83	3,321,584
12 Sep 13	6.81400 +0.36	6.95	6.48	6.50	7,412,527
11 Sep 13	6.45700 -0.10	6.53	6.37	6.53	3,435,361
10 Sep 13	6.55600 -0.01	6.69	6.54	6.61	3,685,725
09 Sep 13	6.56900 +0.11	6.57	6.45	6.45	2,528,333
06 Sep 13	6.45500 +0.11	6.51	6.35	6.37	3,665,178
05 Sep 13	6.34000 +0.10	6.39	6.24	6.26	3,513,209
04 Sep 13	6.24300 -0.08	6.33	6.10	6.33	3,123,360
03 Sep 13	6.32400 +0.05	6.56	6.32	6.49	4,193,280
02 Sep 13	6.27000 +0.23	6.29	6.10	6.13	1,633,540
30 Aug 13	6.04200 -0.20	6.25	6.03	6.17	3,665,939
29 Aug 13	6.24000 +0.04	6.31	6.21	6.21	1,982,745
28 Aug 13	6.20000 -0.02	6.23	6.05	6.15	3,244,151
27 Aug 13	6.22000 -0.20	6.46	6.18	6.38	3,083,354
26 Aug 13	6.42400 -0.14	6.55	6.39	6.53	1,015,576
23 Aug 13	6.56000 +0.01	6.60	6.52	6.57	1,690,484
22 Aug 13	6.55300 +0.13	6.58	6.45	6.47	3,075,287
21 Aug 13	6.42100 +0.10	6.46	6.31	6.38	3,048,896
20 Aug 13	6.32500 -0.05	6.35	6.24	6.35	2,388,043
19 Aug 13	6.37100 +0.01	6.43	6.34	6.35	1,391,000
16 Aug 13	6.36500 -0.03	6.38	6.26	6.30	2,576,495
15 Aug 13	6.39500 -0.10	6.47	6.32	6.47	1,117,288
14 Aug 13	6.49100 +0.09	6.49	6.40	6.44	1,603,052
13 Aug 13	6.39700 +0.07	6.47	6.36	6.39	1,576,360
12 Aug 13	6.33200 -0.04	6.41	6.29	6.40	2,542,207
09 Aug 13	6.37600 -0.15	6.54	6.36	6.53	3,182,897
08 Aug 13	6.52400 +0.01	6.55	6.48	6.52	1,946,140
07 Aug 13	6.51000 -0.02	6.60	6.46	6.52	1,774,763
06 Aug 13	6.53400 -0.06	6.63	6.46	6.57	1,840,723
05 Aug 13	6.58900 +0.04	6.65	6.56	6.60	1,497,970
02 Aug 13	6.55400 -0.02	6.60	6.53	6.58	1,749,582
01 Aug 13	6.57000 +0.11	6.61	6.48	6.52	2,394,695
31 Jul 13	6.46100 -0.03	6.52	6.42	6.52	3,121,058
30 Jul 13	6.49300 +0.14	6.51	6.35	6.38	2,859,997
29 Jul 13	6.35000 -0.22	6.59	6.35	6.56	3,820,997
26 Jul 13	6.56500 -0.04	6.69	6.53	6.69	3,346,780
25 Jul 13	6.60900 +0.09	6.67	6.54	6.54	4,005,344
24 Jul 13	6.52100 -0.21	6.85	6.51	6.70	10,955,280
23 Jul 13	6.73500 -0.78	7.26	6.70	7.24	10,270,430
22 Jul 13	7.51800 -0.02	7.62	7.46	7.52	2,465,669
19 Jul 13	7.53500 -0.06	7.60	7.46	7.52	3,260,022
18 Jul 13	7.59300 +0.09	7.61	7.39	7.47	2,467,044
17 Jul 13	7.50600 +0.11	7.57	7.34	7.47	1,867,316
16 Jul 13	7.40000 -0.15	7.52	7.37	7.52	1,967,998
15 Jul 13	7.54800 +0.14	7.57	7.40	7.40	1,977,235
12 Jul 13	7.40500 +0.22	7.48	7.18	7.22	2,854,513
11 Jul 13	7.18400 -0.05	7.31	7.11	7.31	2,200,817
10 Jul 13	7.22900 +0.09	7.23	7.03	7.11	2,423,805
09 Jul 13	7.14200 -0.17	7.36	6.79	7.10	2,869,932
08 Jul 13	7.31700 +0.07	7.42	7.28	7.29	1,897,070
05 Jul 13	7.25200 -0.08	7.43	7.24	7.32	1,815,233
04 Jul 13	7.33300 +0.14	7.36	7.13	7.23	2,374,038
03 Jul 13	7.19300 +0.18	7.20	6.90	6.92	4,289,807
02 Jul 13	7.01400 +0.06	7.02	6.84	6.95	2,085,403
01 Jul 13	6.95100 +0.03	6.99	6.77	6.94	2,046,811
28 Jun 13	6.92100 -0.13	7.05	6.84	7.03	2,935,507
27 Jun 13	7.04800 +0.06	7.09	6.93	6.99	2,963,524
26 Jun 13	6.98800 +0.27	6.99	6.73	6.74	3,477,524
25 Jun 13	6.72200 +0.09	6.78	6.63	6.69	2,683,109
24 Jun 13	6.62900 -0.22	6.86	6.61	6.80	2,947,290
21 Jun 13	6.84500 -0.23	7.15	6.84	7.03	3,569,729
20 Jun 13	7.07400 -0.37	7.34	7.07	7.31	3,379,977
19 Jun 13	7.44200 +0.05	7.55	7.36	7.47	2,138,828
18 Jun 13	7.38900 +0.07	7.48	7.25	7.26	2,959,004
17 Jun 13	7.32100 +0.16	7.35	7.16	7.26	2,542,703
14 Jun 13	7.16200 +0.02	7.27	7.10	7.18	2,577,359
13 Jun 13	7.14700 +0.07	7.15	6.82	6.96	2,643,659
12 Jun 13	7.07700 -0.21	7.30	7.06	7.27	2,308,109
11 Jun 13	7.28400 +0.01	7.42	7.11	7.28	3,598,033
10 Jun 13	7.27600 -0.02	7.37	7.21	7.27	1,818,349
07 Jun 13	7.29300 +0.01	7.36	7.05	7.36	4,728,052
06 Jun 13	7.28400 -0.13	7.48	7.28	7.44	2,697,154
05 Jun 13	7.41500 -0.05	7.63	7.41	7.45	3,631,141
04 Jun 13	7.47000 +0.32	7.53	7.35	7.35	5,190,990
03 Jun 13	7.15000 -0.11	7.35	7.15	7.17	2,861,797
31 May 13	7.26200 -0.08	7.40	7.19	7.40	3,791,553
30 May 13	7.33900 +0.15	7.47	7.16	7.16	3,878,763
29 May 13	7.18700 -0.19	7.32	7.14	7.25	3,675,296
28 May 13	7.38100 +0.12	7.52	7.36	7.36	3,671,196
27 May 13	7.26100 +0.07	7.28	7.16	7.21	867,676
24 May 13	7.18900 -0.12	7.37	7.16	7.36	2,364,189
23 May 13	7.30700 -0.24	7.42	7.18	7.32	3,470,118
22 May 13	7.55100 -0.13	7.69	7.48	7.62	3,453,803
21 May 13	7.67700 +0.16	7.69	7.43	7.51	3,946,558
20 May 13	7.52000 +0.20	7.63	7.40	7.41	2,941,653
17 May 13	7.32000 +0.10	7.34	7.10	7.19	4,325,005
16 May 13	7.22200 +0.01	7.27	7.13	7.19	3,871,734
15 May 13	7.21000 +0.16	7.21	7.02	7.06	2,466,595
14 May 13	7.05100 -0.01	7.10	6.96	7.09	2,373,811
13 May 13	7.06300 -0.13	7.24	6.95	7.20	2,501,449
10 May 13	7.19600 +0.15	7.20	7.06	7.11	1,701,703
09 May 13	7.04800 -0.08	7.15	7.01	7.13	2,077,042
08 May 13	7.13200 +0.32	7.14	6.79	6.80	2,986,800
07 May 13	6.80800 +0.10	6.85	6.70	6.70	2,690,717
06 May 13	6.71200 +0.01	6.75	6.64	6.71	1,141,207
03 May 13	6.69900 +0.01	6.70	6.58	6.69	3,459,092
02 May 13	6.68900 +0.09	6.72	6.55	6.56	3,414,782
30 Apr 13	6.60100 +0.14	6.60	6.47	6.53	3,651,641
29 Apr 13	6.46000 +0.06	6.54	6.38	6.40	3,436,044
26 Apr 13	6.40400 -0.02	6.45	6.35	6.44	3,828,858
25 Apr 13	6.42100 +0.10	6.50	6.20	6.30	3,460,081
24 Apr 13	6.32400 +0.22	6.32	6.07	6.13	4,934,769
23 Apr 13	6.10200 +0.49	6.16	5.61	5.63	8,761,688
22 Apr 13	5.61000 +0.07	5.71	5.55	5.58	3,433,109
19 Apr 13	5.53900 +0.01	5.67	5.51	5.65	3,923,493
18 Apr 13	5.53000 -0.06	5.67	5.52	5.61	4,422,846
17 Apr 13	5.59000 -0.33	5.88	5.55	5.85	7,412,983
16 Apr 13	5.91900 -0.01	5.92	5.82	5.85	3,685,233
15 Apr 13	5.93000 -0.02	5.97	5.90	5.95	3,278,006
12 Apr 13	5.95100 -0.19	6.08	5.94	6.08	4,807,261
11 Apr 13	6.13800 +0.20	6.14	5.94	5.94	2,917,283
10 Apr 13	5.94000 +0.18	5.94	5.78	5.79	4,067,089
09 Apr 13	5.76500 +0.03	5.81	5.74	5.75	2,913,318
08 Apr 13	5.73000 -0.04	5.88	5.73	5.83	2,754,790
05 Apr 13	5.77000 -0.13	5.97	5.72	5.96	4,417,800
04 Apr 13	5.90000 -0.27	6.17	5.88	6.16	5,325,514
03 Apr 13	6.17000 +0.01	6.20	6.06	6.09	3,274,235
02 Apr 13	6.16100 +0.16	6.25	6.07	6.14	5,171,153
28 Mar 13	6.00000 -0.09	6.08	5.97	6.07	3,521,084
27 Mar 13	6.08900 -0.16	6.28	6.05	6.28	3,171,373
26 Mar 13	6.24800 +0.05	6.28	6.13	6.20	3,109,250
25 Mar 13	6.19600 +0.10	6.20	6.10	6.18	4,050,847
22 Mar 13	6.09700 -0.08	6.21	6.10	6.20	2,981,417
21 Mar 13	6.18000 -0.14	6.31	6.12	6.28	2,950,902
20 Mar 13	6.32500 +0.06	6.35	6.25	6.30	3,083,929
19 Mar 13	6.26800 +0.08	6.30	6.17	6.20	4,667,828
18 Mar 13	6.19000 +0.30	6.20	5.74	5.80	6,301,272
15 Mar 13	5.88500 -0.04	5.97	5.85	5.92	3,046,805
14 Mar 13	5.92800 +0.09	5.95	5.86	5.89	2,780,694
13 Mar 13	5.84000 +0.02	5.93	5.78	5.87	5,192,649
12 Mar 13	5.82500 -0.27	6.14	5.78	6.06	7,337,303
11 Mar 13	6.09000 -0.08	6.16	6.05	6.12	2,590,574
08 Mar 13	6.17300 +0.12	6.20	6.11	6.11	5,093,312
07 Mar 13	6.05700 -0.09	6.20	6.05	6.16	3,405,520
06 Mar 13	6.15000 -0.07	6.26	6.15	6.26	3,327,506
05 Mar 13	6.22100 +0.07	6.29	6.22	6.24	4,350,421
04 Mar 13	6.15300 +0.08	6.20	5.96	6.02	3,222,145
01 Mar 13	6.07600 -0.03	6.13	6.00	6.09	2,192,540
28 Feb 13	6.10700 -0.04	6.18	6.01	6.18	2,734,598
27 Feb 13	6.15000 +0.24	6.16	5.90	5.92	3,827,805
26 Feb 13	5.90600 -0.18	5.99	5.84	5.87	3,344,812
25 Feb 13	6.09000 +0.07	6.27	6.02	6.04	4,348,647
22 Feb 13	6.02300 +0.00	6.12	6.00	6.08	3,062,511
21 Feb 13	6.01900 -0.22	6.19	6.02	6.19	4,003,714
20 Feb 13	6.24000 -0.01	6.33	6.21	6.27	1,928,397
19 Feb 13	6.25000 +0.01	6.31	6.19	6.19	2,866,421
18 Feb 13	6.23500 -0.13	6.38	6.22	6.31	2,005,028
15 Feb 13	6.36900 -0.09	6.43	6.34	6.43	3,018,399
14 Feb 13	6.45900 +0.02	6.49	6.33	6.39	2,969,085
13 Feb 13	6.43500 +0.01	6.46	6.36	6.40	1,901,224
12 Feb 13	6.42600 +0.12	6.43	6.26	6.32	2,626,478
11 Feb 13	6.30400 -0.05	6.35	6.26	6.33	2,144,112
08 Feb 13	6.35700 +0.13	6.37	6.24	6.25	2,083,838
07 Feb 13	6.22900 -0.15	6.40	6.22	6.38	3,686,924
06 Feb 13	6.38200 +0.02	6.42	6.22	6.35	4,231,070
05 Feb 13	6.35900 -0.11	6.50	6.32	6.43	4,266,180
04 Feb 13	6.46800 -0.17	6.69	6.47	6.64	4,715,040
01 Feb 13	6.64200 +0.30	6.70	6.45	6.49	10,364,090
31 Jan 13	6.34000 +0.21	6.57	5.92	6.04	12,094,640
30 Jan 13	6.12600 -0.09	6.35	6.13	6.22	4,367,459
29 Jan 13	6.21500 -0.14	6.35	6.22	6.34	4,374,660
28 Jan 13	6.36000 -0.06	6.43	6.29	6.39	6,577,940
25 Jan 13	6.42000 +0.26	6.47	6.29	6.34	8,830,839
24 Jan 13	6.15800 +0.04	6.19	6.02	6.05	3,698,700
23 Jan 13	6.11700 -0.09	6.30	6.12	6.18	3,601,361
22 Jan 13	6.20800 -0.04	6.28	6.12	6.22	2,888,625
21 Jan 13	6.25000 -0.02	6.33	6.20	6.30	3,109,241
18 Jan 13	6.27200 +0.04	6.27	6.11	6.22	3,698,746
17 Jan 13	6.23000 +0.23	6.24	5.96	5.97	3,954,925
16 Jan 13	6.00000 +0.03	6.02	5.88	5.96	2,477,669
15 Jan 13	5.97100 +0.05	5.99	5.84	5.92	3,197,891
14 Jan 13	5.92600 -0.04	6.07	5.91	5.98	2,407,682
11 Jan 13	5.96200 -0.07	6.14	5.94	6.09	3,387,219
10 Jan 13	6.02900 +0.12	6.32	5.90	5.92	8,747,813
09 Jan 13	5.90600 +0.06	5.94	5.86	5.89	4,086,773
08 Jan 13	5.85000 +0.13	5.86	5.69	5.71	5,425,235
07 Jan 13	5.71500 +0.14	5.74	5.54	5.59	3,360,560
04 Jan 13	5.57900 -0.08	5.74	5.55	5.70	3,717,588
03 Jan 13	5.66000 +0.07	5.72	5.58	5.58	2,490,185
02 Jan 13	5.58800 +0.22	5.59	5.46	5.46	3,425,231
31 Dec 12	5.36800 +0.02	5.37	5.25	5.25	1,021,706
28 Dec 12	5.34700 +0.02	5.37	5.30	5.32	1,146,294
27 Dec 12	5.32400 -0.06	5.45	5.32	5.39	2,033,096
24 Dec 12	5.38400 +0.01	5.44	5.34	5.44	498,670
21 Dec 12	5.37600 -0.02	5.39	5.30	5.35	3,856,860
20 Dec 12	5.39200 +0.03	5.41	5.16	5.16	4,516,318
19 Dec 12	5.36000 +0.08	5.39	5.27	5.31	2,402,521
18 Dec 12	5.28000 -0.01	5.35	5.18	5.34	5,149,470
17 Dec 12	5.29500 +0.01	5.35	5.24	5.30	2,128,934
14 Dec 12	5.28000 +0.04	5.30	5.22	5.26	2,776,992
13 Dec 12	5.24000 -0.01	5.26	5.16	5.22	3,657,886
12 Dec 12	5.24800 +0.03	5.25	5.13	5.22	2,894,155
11 Dec 12	5.22000 +0.00	5.28	5.16	5.25	4,923,009
10 Dec 12	5.22000 +0.22	5.44	5.06	5.25	9,764,106
07 Dec 12	5.00000 -0.07	5.08	4.94	5.05	3,729,506
06 Dec 12	5.06800 +0.07	5.09	4.96	5.02	3,633,776
05 Dec 12	4.99500 +0.15	4.99	4.85	4.90	4,263,080
04 Dec 12	4.84000 +0.02	4.85	4.76	4.80	1,746,597
03 Dec 12	4.82000 -0.08	4.96	4.81	4.92	2,819,540
30 Nov 12	4.90000 +0.09	4.92	4.78	4.79	5,536,345
29 Nov 12	4.80600 +0.19	4.81	4.66	4.66	5,610,926
28 Nov 12	4.62100 -0.07	4.67	4.53	4.67	3,170,195
27 Nov 12	4.69100 +0.12	4.69	4.48	4.62	3,743,121
26 Nov 12	4.56700 -0.11	4.71	4.57	4.62	1,986,440
23 Nov 12	4.67800 +0.06	4.68	4.57	4.66	2,129,560
22 Nov 12	4.61500 -0.01	4.68	4.60	4.64	2,574,141
21 Nov 12	4.62500 +0.07	4.64	4.47	4.53	3,485,642
20 Nov 12	4.55400 -0.05	4.61	4.49	4.56	2,133,832
19 Nov 12	4.60200 +0.37	4.60	4.30	4.33	3,478,519
16 Nov 12	4.23400 -0.10	4.33	4.20	4.22	4,580,837
15 Nov 12	4.33200 -0.10	4.42	4.31	4.40	2,283,995
14 Nov 12	4.43100 +0.04	4.52	4.35	4.36	3,582,804
13 Nov 12	4.38800 +0.07	4.39	4.25	4.29	3,430,644
12 Nov 12	4.31400 -0.06	4.38	4.30	4.37	1,702,838
09 Nov 12	4.37500 -0.01	4.42	4.32	4.38	1,723,735
08 Nov 12	4.38100 +0.00	4.49	4.37	4.45	2,763,398
07 Nov 12	4.38500 -0.33	4.73	4.39	4.71	5,054,434
06 Nov 12	4.71600 +0.13	4.72	4.59	4.63	2,729,590
05 Nov 12	4.58700 -0.08	4.65	4.55	4.64	1,882,412
02 Nov 12	4.66300 -0.01	4.71	4.60	4.68	2,167,917
01 Nov 12	4.67000 +0.13	4.70	4.51	4.52	2,235,327
31 Oct 12	4.53700 -0.06	4.72	4.51	4.62	2,888,873
30 Oct 12	4.60000 +0.01	4.65	4.59	4.59	1,924,646
29 Oct 12	4.59000 -0.04	4.65	4.52	4.64	2,374,370
26 Oct 12	4.63400 -0.07	4.68	4.57	4.65	3,475,936
25 Oct 12	4.70200 -0.12	4.88	4.70	4.80	3,075,864
24 Oct 12	4.82100 +0.17	4.89	4.46	4.49	6,731,753
23 Oct 12	4.65100 -0.13	4.81	4.61	4.77	3,351,315
22 Oct 12	4.77800 +0.00	4.88	4.72	4.78	2,368,969
19 Oct 12	4.77500 -0.17	4.94	4.76	4.93	3,084,921
18 Oct 12	4.94900 +0.06	5.10	4.86	4.91	4,749,539
17 Oct 12	4.88800 +0.19	4.89	4.70	4.72	4,185,945
16 Oct 12	4.70100 +0.09	4.73	4.63	4.66	5,038,104
15 Oct 12	4.60800 -0.07	4.75	4.59	4.65	4,277,544
12 Oct 12	4.67300 +0.28	5.24	4.30	4.34	22,420,528
11 Oct 12	4.39100 +0.00	4.43	4.32	4.35	2,058,603
10 Oct 12	4.38800 -0.05	4.54	4.36	4.51	2,401,223
09 Oct 12	4.44000 +0.13	4.55	4.35	4.35	5,269,274
08 Oct 12	4.31300 -0.13	4.43	4.31	4.42	2,092,629
05 Oct 12	4.44800 +0.16	4.50	4.31	4.33	2,622,643
04 Oct 12	4.28800 -0.05	4.38	4.29	4.35	1,836,646
03 Oct 12	4.34200 +0.00	4.37	4.28	4.32	1,441,908
02 Oct 12	4.34000 -0.05	4.41	4.31	4.34	2,245,921
01 Oct 12	4.38900 +0.20	4.40	4.17	4.18	3,732,692
28 Sep 12	4.19300 -0.12	4.41	4.18	4.38	3,806,488
27 Sep 12	4.31700 +0.04	4.38	4.26	4.32	2,886,584
26 Sep 12	4.27900 -0.17	4.42	4.25	4.37	3,217,988
25 Sep 12	4.45300 -0.07	4.59	4.40	4.52	4,530,978
24 Sep 12	4.52600 -0.20	4.69	4.52	4.69	2,304,769
21 Sep 12	4.72900 +0.04	4.75	4.62	4.71	4,560,334
20 Sep 12	4.68700 -0.06	4.81	4.65	4.72	2,722,779
19 Sep 12	4.75000 -0.09	4.92	4.73	4.87	3,332,282
18 Sep 12	4.84000 -0.21	5.00	4.80	4.98	5,002,648
17 Sep 12	5.05400 -0.12	5.16	5.03	5.15	2,931,669
14 Sep 12	5.17300 +0.25	5.17	5.00	5.02	6,461,682
13 Sep 12	4.91900 +0.07	4.92	4.76	4.86	4,248,398
12 Sep 12	4.84900 +0.21	4.86	4.60	4.63	7,279,451
11 Sep 12	4.63700 +0.20	4.64	4.36	4.38	6,010,045
10 Sep 12	4.43200 -0.13	4.55	4.43	4.53	2,763,630
07 Sep 12	4.56000 +0.08	4.62	4.50	4.50	6,171,153
06 Sep 12	4.48400 +0.09	4.50	4.35	4.40	3,754,496
05 Sep 12	4.39900 -0.23	4.50	4.36	4.47	5,913,446
04 Sep 12	4.62500 -0.09	4.76	4.63	4.72	1,443,851
03 Sep 12	4.71000 -0.01	4.73	4.65	4.65	1,708,402
31 Aug 12	4.71700 +0.08	4.78	4.62	4.65	3,752,447
30 Aug 12	4.64000 -0.06	4.69	4.61	4.69	1,503,363
29 Aug 12	4.70300 +0.08	4.70	4.61	4.63	2,832,862
28 Aug 12	4.62000 -0.10	4.72	4.62	4.70	1,618,439
27 Aug 12	4.72200 +0.05	4.80	4.68	4.70	1,715,370
24 Aug 12	4.67700 -0.05	4.74	4.63	4.74	2,070,104
23 Aug 12	4.73100 -0.03	4.84	4.69	4.79	2,242,269
22 Aug 12	4.76000 -0.06	4.83	4.75	4.79	2,072,063
21 Aug 12	4.82000 +0.04	4.87	4.78	4.79	1,969,844
20 Aug 12	4.78100 -0.16	4.94	4.73	4.90	3,678,153
17 Aug 12	4.94500 -0.05	5.07	4.95	5.03	3,111,699
16 Aug 12	4.99900 +0.20	5.00	4.82	4.84	3,033,840
15 Aug 12	4.80300 -0.01	4.87	4.78	4.87	861,961
14 Aug 12	4.81200 +0.03	4.89	4.79	4.84	2,967,849
13 Aug 12	4.78000 -0.14	4.92	4.76	4.92	2,767,079
10 Aug 12	4.92000 +0.05	4.93	4.79	4.85	3,440,178
09 Aug 12	4.86700 +0.09	4.87	4.74	4.79	2,864,142
08 Aug 12	4.77600 +0.01	4.79	4.71	4.74	2,313,816
07 Aug 12	4.76300 +0.11	4.78	4.62	4.66	3,008,119
06 Aug 12	4.65800 +0.04	4.70	4.54	4.62	2,834,764
03 Aug 12	4.61500 +0.31	4.61	4.29	4.31	4,492,280
02 Aug 12	4.30400 -0.15	4.59	4.30	4.43	5,236,047
01 Aug 12	4.45200 +0.03	4.51	4.35	4.37	3,669,484
31 Jul 12	4.42300 +0.05	4.51	4.31	4.38	4,772,928
30 Jul 12	4.37300 +0.15	4.38	4.23	4.25	3,062,245
27 Jul 12	4.21900 +0.17	4.23	3.99	4.09	3,664,225
26 Jul 12	4.05100 +0.09	4.11	3.85	3.96	5,265,544
25 Jul 12	3.96500 +0.20	3.97	3.71	3.75	5,703,913
24 Jul 12	3.76400 -0.15	3.92	3.68	3.83	5,175,483
23 Jul 12	3.91000 -0.06	3.98	3.83	3.92	4,721,559
20 Jul 12	3.97400 -0.20	4.17	3.97	4.16	6,934,406
19 Jul 12	4.17100 +0.09	4.21	4.03	4.08	5,640,392
18 Jul 12	4.07600 +0.28	4.08	3.78	3.80	5,032,139
17 Jul 12	3.80100 -0.05	3.89	3.78	3.85	2,670,424
16 Jul 12	3.85500 -0.01	3.90	3.83	3.87	2,393,561
13 Jul 12	3.86600 -0.01	3.92	3.82	3.92	2,685,236
12 Jul 12	3.87600 -0.04	3.95	3.84	3.90	2,853,214
11 Jul 12	3.91100 -0.10	4.02	3.91	4.01	4,840,887
10 Jul 12	4.01100 -0.05	4.21	4.01	4.02	6,769,102
09 Jul 12	4.06000 -0.07	4.15	4.05	4.14	3,068,258
06 Jul 12	4.13300 -0.20	4.36	4.13	4.31	3,060,895
05 Jul 12	4.33100 -0.05	4.45	4.26	4.38	4,193,433
04 Jul 12	4.38300 +0.04	4.39	4.27	4.33	2,079,381
03 Jul 12	4.33900 +0.03	4.37	4.29	4.33	2,925,411
02 Jul 12	4.31200 -0.01	4.39	4.27	4.34	3,928,386
29 Jun 12	4.32400 +0.21	4.33	4.16	4.24	5,334,123
28 Jun 12	4.11800 +0.09	4.13	3.97	4.08	5,003,619
27 Jun 12	4.03100 +0.01	4.07	3.94	4.05	5,473,119
26 Jun 12	4.02100 -0.22	4.25	3.98	4.20	6,603,046
25 Jun 12	4.24100 -0.19	4.40	4.24	4.37	4,096,766
22 Jun 12	4.43000 -0.09	4.53	4.41	4.43	3,715,820
21 Jun 12	4.51500 -0.05	4.64	4.45	4.50	3,924,353
20 Jun 12	4.56900 +0.16	4.57	4.36	4.40	3,756,435
19 Jun 12	4.41100 +0.15	4.43	4.22	4.23	3,627,135
18 Jun 12	4.25900 +0.12	4.29	4.14	4.21	4,198,772
15 Jun 12	4.13700 +0.13	4.14	4.02	4.05	5,958,690
14 Jun 12	4.00600 -0.11	4.09	3.96	4.09	4,914,230
13 Jun 12	4.12000 +0.00	4.18	4.02	4.13	3,881,746
12 Jun 12	4.11900 -0.01	4.14	4.02	4.11	3,882,634
11 Jun 12	4.12800 -0.10	4.39	4.13	4.35	3,932,294
08 Jun 12	4.22700 -0.03	4.27	4.09	4.18	4,082,020
07 Jun 12	4.25800 +0.15	4.32	4.10	4.18	4,214,229
06 Jun 12	4.11200 +0.06	4.15	4.05	4.06	5,369,994
05 Jun 12	4.04800 +0.04	4.06	3.92	4.01	3,048,157
04 Jun 12	4.00600 +0.02	4.06	3.72	3.81	4,871,828
01 Jun 12	3.98300 -0.14	4.15	3.91	4.13	7,588,136
31 May 12	4.11900 +0.05	4.21	4.06	4.15	5,276,681
30 May 12	4.07400 -0.09	4.22	4.05	4.12	4,019,397
29 May 12	4.16000 +0.11	4.21	4.09	4.12	3,566,342
28 May 12	4.05400 +0.00	4.16	4.03	4.14	1,523,234
25 May 12	4.05100 -0.04	4.16	3.98	4.08	2,950,215
24 May 12	4.09500 +0.01	4.19	4.08	4.13	4,928,802
23 May 12	4.08900 +0.04	4.17	3.91	3.92	9,164,155
22 May 12	4.05000 +0.32	4.06	3.78	3.80	9,696,403
21 May 12	3.72900 +0.05	3.79	3.64	3.64	3,779,174
18 May 12	3.67700 -0.05	3.77	3.64	3.71	4,058,852
17 May 12	3.72300 -0.21	3.98	3.71	3.91	5,890,302
16 May 12	3.93500 +0.06	3.97	3.81	3.86	3,950,558
15 May 12	3.87700 +0.01	4.01	3.82	3.92	4,439,969
14 May 12	3.86300 -0.23	4.04	3.86	4.01	4,303,349
11 May 12	4.09600 -0.02	4.12	3.99	4.10	3,764,368
10 May 12	4.11600 +0.07	4.17	3.95	4.10	4,444,785
09 May 12	4.04300 +0.02	4.12	3.94	4.07	5,642,917
08 May 12	4.02500 -0.22	4.26	3.99	4.25	4,234,598
07 May 12	4.24500 +0.11	4.27	4.02	4.11	4,012,643
04 May 12	4.13600 -0.19	4.33	4.12	4.29	3,609,609
03 May 12	4.32900 -0.01	4.47	4.30	4.43	5,112,418
02 May 12	4.33900 +0.05	4.58	4.32	4.54	5,141,343
30 Apr 12	4.28500 -0.22	4.50	4.28	4.49	3,811,880
27 Apr 12	4.50900 -0.01	4.54	4.40	4.45	4,612,829
26 Apr 12	4.51600 +0.04	4.64	4.46	4.53	6,005,521
25 Apr 12	4.47200 +0.08	4.56	4.41	4.44	6,184,131
24 Apr 12	4.39300 +0.08	4.53	4.31	4.45	9,839,933
23 Apr 12	4.30900 -0.69	4.93	4.25	4.93	13,945,550
20 Apr 12	4.99900 -0.07	5.10	4.93	5.09	5,327,561
19 Apr 12	5.07100 -0.17	5.34	5.07	5.23	5,875,613
18 Apr 12	5.24000 -0.04	5.36	5.20	5.27	5,515,052
17 Apr 12	5.28000 +0.10	5.30	5.03	5.13	4,734,697
16 Apr 12	5.18000 -0.03	5.32	5.18	5.21	4,208,087
13 Apr 12	5.20900 -0.28	5.49	5.19	5.44	5,835,560
12 Apr 12	5.48800 +0.21	5.55	5.30	5.34	8,494,711
11 Apr 12	5.27700 -0.06	5.41	5.19	5.29	9,816,071
10 Apr 12	5.33400 -0.45	5.66	5.33	5.60	6,865,153
05 Apr 12	5.78000 +0.18	5.83	5.61	5.74	5,710,360
04 Apr 12	5.60000 -0.31	5.86	5.60	5.80	6,262,364
03 Apr 12	5.90600 -0.17	6.10	5.91	6.10	4,320,112
02 Apr 12	6.08000 -0.05	6.18	5.93	6.14	5,049,190
30 Mar 12	6.12700 +0.03	6.21	6.01	6.17	4,600,825
29 Mar 12	6.09900 -0.08	6.25	6.09	6.18	4,723,037
28 Mar 12	6.17800 +0.03	6.29	6.14	6.19	5,663,917
27 Mar 12	6.15100 -0.25	6.43	6.11	6.43	7,301,246
26 Mar 12	6.39800 +0.03	6.40	6.23	6.38	3,721,775
23 Mar 12	6.36600 +0.11	6.46	6.25	6.34	4,521,045
22 Mar 12	6.25200 +0.09	6.29	6.09	6.19	5,921,997
21 Mar 12	6.16500 +0.02	6.29	6.08	6.22	4,584,664
20 Mar 12	6.14100 -0.04	6.20	6.01	6.20	4,071,126
19 Mar 12	6.18300 -0.04	6.28	6.16	6.21	3,454,455
16 Mar 12	6.22000 -0.15	6.34	6.17	6.31	5,974,425
15 Mar 12	6.37200 +0.34	6.37	6.09	6.09	9,753,788
14 Mar 12	6.03500 +0.18	6.09	5.86	5.87	5,756,828
13 Mar 12	5.85800 +0.06	5.86	5.76	5.83	4,520,756
12 Mar 12	5.79500 -0.02	5.86	5.73	5.79	3,284,100
09 Mar 12	5.81800 +0.18	5.87	5.54	5.64	8,099,370
08 Mar 12	5.63800 +0.30	5.66	5.43	5.46	7,141,941
07 Mar 12	5.34300 +0.16	5.37	5.17	5.19	4,755,075
06 Mar 12	5.18600 -0.28	5.43	5.19	5.42	6,075,783
05 Mar 12	5.46500 -0.05	5.52	5.36	5.50	4,346,864
02 Mar 12	5.51900 -0.05	5.66	5.49	5.56	3,950,861
01 Mar 12	5.57000 -0.03	5.69	5.54	5.57	3,399,018
29 Feb 12	5.60100 -0.12	5.74	5.55	5.68	4,641,004
28 Feb 12	5.71800 +0.37	5.75	5.37	5.41	9,944,826
27 Feb 12	5.35000 -0.10	5.41	5.19	5.41	4,564,432
24 Feb 12	5.45300 +0.05	5.51	5.34	5.40	3,709,510
23 Feb 12	5.40700 -0.11	5.59	5.36	5.49	4,654,002
22 Feb 12	5.52100 -0.12	5.65	5.52	5.56	4,927,431
21 Feb 12	5.64000 -0.05	5.71	5.59	5.67	6,381,909
20 Feb 12	5.69200 +0.33	5.71	5.31	5.33	8,327,522
17 Feb 12	5.36000 +0.16	5.39	5.24	5.24	4,319,856
16 Feb 12	5.19500 -0.07	5.24	5.15	5.21	3,953,833
15 Feb 12	5.26400 +0.14	5.32	5.16	5.16	6,744,403
14 Feb 12	5.12800 +0.01	5.19	5.09	5.12	4,017,267
13 Feb 12	5.11700 +0.00	5.22	5.09	5.15	2,416,072
10 Feb 12	5.11600 -0.03	5.26	5.10	5.12	3,969,471
09 Feb 12	5.14300 +0.01	5.26	5.12	5.19	4,008,292
08 Feb 12	5.12900 -0.03	5.20	5.12	5.19	2,633,108
07 Feb 12	5.16000 -0.08	5.27	5.09	5.25	2,742,573
06 Feb 12	5.24100 -0.07	5.31	5.22	5.28	2,119,356
03 Feb 12	5.31600 +0.03	5.35	5.27	5.30	3,157,364
02 Feb 12	5.28900 -0.06	5.39	5.26	5.37	3,746,389
01 Feb 12	5.35300 +0.27	5.35	5.11	5.13	4,565,948
31 Jan 12	5.08000 -0.12	5.28	5.08	5.24	3,305,582
30 Jan 12	5.19600 -0.18	5.31	5.16	5.29	2,902,479
27 Jan 12	5.37800 +0.09	5.42	5.25	5.31	3,322,778
26 Jan 12	5.29100 +0.12	5.32	5.17	5.22	3,029,178
25 Jan 12	5.16900 -0.13	5.34	5.11	5.28	4,598,907
24 Jan 12	5.30000 -0.33	5.45	5.18	5.25	7,747,191
23 Jan 12	5.62800 +0.04	5.68	5.57	5.65	3,763,033
20 Jan 12	5.59000 -0.04	5.71	5.55	5.67	3,337,517
19 Jan 12	5.62600 +0.04	5.83	5.56	5.61	5,520,382
18 Jan 12	5.58800 +0.29	5.59	5.35	5.35	6,923,976
17 Jan 12	5.30000 -0.02	5.47	5.29	5.35	5,676,161
16 Jan 12	5.32300 +0.36	5.34	4.90	4.95	3,283,974
13 Jan 12	4.96800 -0.04	5.10	4.90	5.08	2,489,184
12 Jan 12	5.00900 +0.09	5.11	4.96	4.97	2,865,539
11 Jan 12	4.92200 -0.14	5.11	4.91	5.02	5,340,901
10 Jan 12	5.06000 +0.24	5.06	4.83	4.86	2,420,721
09 Jan 12	4.81700 -0.03	4.89	4.80	4.83	2,386,136
06 Jan 12	4.85000 +0.12	4.94	4.76	4.78	4,114,456
05 Jan 12	4.72600 -0.07	4.84	4.71	4.82	2,156,436
04 Jan 12	4.79100 -0.16	4.94	4.79	4.88	1,948,714
03 Jan 12	4.94600 +0.24	4.96	4.70	4.72	3,432,825
02 Jan 12	4.70300 +0.11	4.70	4.59	4.63	1,441,542
30 Dec 11	4.59100 +0.02	4.61	4.51	4.59	729,677
29 Dec 11	4.57100 +0.08	4.57	4.48	4.51	1,028,564
28 Dec 11	4.49200 +0.02	4.59	4.49	4.52	1,461,461
27 Dec 11	4.47300 -0.08	4.55	4.47	4.54	873,858
23 Dec 11	4.55000 +0.04	4.55	4.50	4.55	1,045,038
22 Dec 11	4.50700 +0.16	4.51	4.39	4.41	2,069,670
21 Dec 11	4.34600 -0.04	4.49	4.34	4.44	2,347,928
20 Dec 11	4.38600 +0.21	4.39	4.16	4.18	3,154,939
19 Dec 11	4.17200 -0.04	4.29	4.16	4.17	1,823,318
16 Dec 11	4.21000 -0.08	4.32	4.21	4.27	3,561,923
15 Dec 11	4.29000 +0.08	4.31	4.22	4.24	3,875,623
14 Dec 11	4.20800 -0.09	4.33	4.21	4.25	4,865,203
13 Dec 11	4.30300 +0.01	4.39	4.29	4.33	4,348,743
12 Dec 11	4.29400 -0.15	4.45	4.29	4.43	3,424,777
09 Dec 11	4.44000 +0.00	4.46	4.33	4.40	4,129,727
08 Dec 11	4.44000 -0.12	4.66	4.41	4.61	3,240,538
07 Dec 11	4.56100 -0.05	4.74	4.51	4.74	3,383,763
06 Dec 11	4.61500 -0.07	4.68	4.60	4.64	2,901,470
05 Dec 11	4.68000 -0.08	4.85	4.68	4.77	2,890,909
02 Dec 11	4.75900 +0.10	4.80	4.70	4.76	3,314,558
01 Dec 11	4.65800 -0.04	4.76	4.61	4.70	3,264,053
30 Nov 11	4.69900 +0.18	4.70	4.40	4.42	5,542,443
29 Nov 11	4.51400 -0.05	4.61	4.45	4.50	2,651,559
28 Nov 11	4.56700 +0.22	4.57	4.34	4.35	4,217,698
25 Nov 11	4.34900 +0.09	4.39	4.16	4.28	4,338,704
24 Nov 11	4.25800 -0.03	4.43	4.22	4.36	3,446,183
23 Nov 11	4.28600 -0.16	4.47	4.29	4.39	7,058,621
22 Nov 11	4.44500 -0.25	4.74	4.45	4.71	5,129,102
21 Nov 11	4.70000 -0.33	4.98	4.70	4.97	4,059,587
18 Nov 11	5.02700 -0.06	5.09	4.97	5.01	3,992,583
17 Nov 11	5.08600 -0.15	5.26	5.07	5.24	4,662,586
16 Nov 11	5.23300 -0.01	5.35	5.16	5.18	4,146,010
15 Nov 11	5.24600 -0.10	5.35	5.18	5.28	3,727,835
14 Nov 11	5.35000 -0.02	5.48	5.31	5.39	3,502,455
11 Nov 11	5.37000 +0.15	5.37	5.18	5.20	2,134,884
10 Nov 11	5.21600 -0.01	5.36	5.10	5.10	3,962,323
09 Nov 11	5.23000 -0.12	5.41	5.18	5.41	4,681,406
08 Nov 11	5.35200 +0.04	5.47	5.27	5.30	4,579,808
07 Nov 11	5.31000 +0.08	5.39	5.13	5.18	5,797,402
04 Nov 11	5.23200 -0.03	5.36	5.18	5.28	5,403,458
03 Nov 11	5.25700 +0.37	5.26	4.75	4.77	8,028,567
02 Nov 11	4.88800 +0.20	4.93	4.72	4.75	5,042,209
01 Nov 11	4.68500 -0.32	4.94	4.67	4.93	7,317,816
31 Oct 11	5.00000 -0.15	5.14	5.00	5.09	5,570,751
28 Oct 11	5.15000 -0.10	5.29	5.12	5.27	3,896,234
27 Oct 11	5.24600 +0.23	5.28	5.09	5.18	5,902,471
26 Oct 11	5.01700 -0.01	5.15	4.96	5.05	6,341,766
25 Oct 11	5.03100 -0.43	5.22	5.00	5.04	10,883,220
24 Oct 11	5.46100 +0.15	5.48	5.29	5.36	3,727,395
21 Oct 11	5.31500 +0.22	5.32	5.10	5.16	4,456,192
20 Oct 11	5.09800 -0.07	5.34	5.05	5.10	5,904,867
19 Oct 11	5.17200 -0.14	5.35	5.17	5.34	3,854,809
18 Oct 11	5.30700 +0.06	5.33	5.10	5.17	3,263,678
17 Oct 11	5.24900 -0.13	5.51	5.22	5.46	3,829,002
14 Oct 11	5.38000 +0.19	5.54	5.25	5.28	8,051,825
13 Oct 11	5.19400 -0.06	5.35	5.17	5.25	4,077,249
12 Oct 11	5.25500 +0.07	5.29	5.01	5.16	4,759,810
11 Oct 11	5.19000 -0.25	5.34	5.15	5.30	4,796,786
10 Oct 11	5.43700 +0.30	5.44	5.08	5.17	4,585,316
07 Oct 11	5.14000 -0.01	5.24	5.04	5.15	4,615,667
06 Oct 11	5.15000 +0.26	5.15	4.88	4.95	5,001,938
05 Oct 11	4.89400 +0.24	4.89	4.70	4.77	4,343,599
04 Oct 11	4.65700 -0.16	4.73	4.53	4.70	7,532,269
03 Oct 11	4.81900 -0.12	4.86	4.71	4.80	5,367,547
30 Sep 11	4.93600 -0.05	5.00	4.84	4.91	5,014,171
29 Sep 11	4.98200 -0.06	5.07	4.93	4.99	5,962,293
28 Sep 11	5.04200 -0.14	5.20	5.01	5.13	4,688,661
27 Sep 11	5.18000 +0.32	5.18	4.91	5.00	7,662,428
26 Sep 11	4.86300 +0.12	4.89	4.56	4.59	6,846,407
23 Sep 11	4.74000 +0.09	4.74	4.47	4.68	5,071,585
22 Sep 11	4.64700 -0.13	4.70	4.55	4.65	4,498,191
21 Sep 11	4.77300 -0.08	4.85	4.75	4.84	3,719,730
20 Sep 11	4.85100 +0.09	4.86	4.67	4.72	5,280,078
19 Sep 11	4.76500 -0.21	4.88	4.68	4.81	5,938,923
16 Sep 11	4.97500 +0.00	5.09	4.92	5.05	6,628,976
15 Sep 11	4.97300 +0.17	5.07	4.79	4.80	7,742,144
14 Sep 11	4.80000 +0.51	4.80	4.22	4.26	11,982,490
13 Sep 11	4.29000 +0.07	4.33	4.08	4.32	7,443,059
12 Sep 11	4.21700 +0.02	4.28	4.08	4.16	8,146,763
09 Sep 11	4.19400 -0.19	4.34	4.15	4.33	6,466,368
08 Sep 11	4.38700 +0.11	4.40	4.22	4.30	5,309,175
07 Sep 11	4.27900 +0.25	4.28	4.13	4.24	5,277,041
06 Sep 11	4.02800 -0.16	4.25	3.96	4.18	8,654,433
05 Sep 11	4.18600 -0.25	4.42	4.17	4.36	4,849,584
02 Sep 11	4.43500 -0.17	4.56	4.39	4.52	4,235,048
01 Sep 11	4.60800 -0.02	4.64	4.50	4.62	5,096,169
31 Aug 11	4.63000 +0.14	4.64	4.50	4.52	3,776,153
30 Aug 11	4.49200 +0.01	4.54	4.39	4.51	4,186,516
29 Aug 11	4.48500 +0.17	4.50	4.34	4.41	3,586,582
26 Aug 11	4.31900 +0.03	4.33	4.16	4.29	3,742,038
25 Aug 11	4.28500 -0.06	4.42	4.25	4.36	4,656,853
24 Aug 11	4.34300 +0.13	4.39	4.23	4.29	4,603,449
23 Aug 11	4.21300 +0.00	4.35	4.16	4.26	5,655,003
22 Aug 11	4.21300 -0.04	4.33	4.07	4.15	4,035,920
19 Aug 11	4.25300 -0.03	4.42	4.14	4.30	5,596,929
18 Aug 11	4.28300 -0.43	4.70	4.27	4.65	6,032,788
17 Aug 11	4.71400 -0.06	4.86	4.62	4.72	5,237,696
16 Aug 11	4.77200 -0.07	4.91	4.61	4.84	5,853,227
15 Aug 11	4.84300 -0.11	5.00	4.76	4.98	4,089,653
12 Aug 11	4.94800 +0.15	5.00	4.66	4.76	6,384,732
11 Aug 11	4.79600 +0.45	4.84	4.38	4.51	12,509,510
10 Aug 11	4.34100 -0.31	4.77	4.34	4.72	9,043,950
09 Aug 11	4.64800 +0.06	4.72	4.31	4.56	9,814,434
08 Aug 11	4.58800 -0.19	4.89	4.54	4.64	10,038,210
05 Aug 11	4.77400 +0.05	5.02	4.50	4.55	8,897,873
04 Aug 11	4.72200 -0.21	5.05	4.71	5.01	10,439,470
03 Aug 11	4.93300 -0.24	5.14	4.87	5.10	11,813,850
02 Aug 11	5.16800 -0.15	5.38	5.16	5.30	6,780,812
01 Aug 11	5.32000 -0.19	5.63	5.31	5.60	5,939,671
29 Jul 11	5.50600 -0.06	5.58	5.43	5.52	5,970,510
28 Jul 11	5.56300 -0.04	5.61	5.41	5.55	6,292,259
27 Jul 11	5.60000 -0.07	5.76	5.51	5.70	7,560,990
26 Jul 11	5.67300 -0.72	6.04	5.60	5.95	20,524,270
25 Jul 11	6.39700 -0.06	6.49	6.35	6.37	3,903,515
22 Jul 11	6.46100 +0.06	6.51	6.33	6.42	5,275,223
21 Jul 11	6.40100 +0.07	6.46	6.16	6.30	6,802,978
20 Jul 11	6.33100 -0.02	6.45	6.30	6.43	3,838,086
19 Jul 11	6.35000 +0.21	6.36	6.14	6.14	3,240,289
18 Jul 11	6.14000 -0.14	6.27	6.12	6.22	4,814,383
15 Jul 11	6.28400 -0.22	6.43	6.25	6.40	4,954,447
14 Jul 11	6.49900 -0.13	6.63	6.50	6.51	3,407,765
13 Jul 11	6.62400 +0.01	6.65	6.42	6.48	5,181,619
12 Jul 11	6.61100 -0.26	6.78	6.47	6.75	8,431,305
11 Jul 11	6.87400 -0.01	6.94	6.74	6.85	4,543,808
08 Jul 11	6.88700 -0.26	7.19	6.89	7.17	5,442,076
07 Jul 11	7.15000 +0.10	7.16	7.01	7.08	3,444,870
06 Jul 11	7.05500 -0.07	7.14	7.02	7.09	3,904,883
05 Jul 11	7.12100 -0.01	7.19	7.09	7.12	3,900,080
04 Jul 11	7.12800 +0.14	7.13	6.97	7.00	2,835,682
01 Jul 11	6.99000 +0.12	6.99	6.80	6.89	3,452,237
30 Jun 11	6.87100 +0.12	6.88	6.72	6.84	3,979,983
29 Jun 11	6.75000 +0.20	6.78	6.59	6.61	4,694,468
28 Jun 11	6.55500 +0.02	6.71	6.48	6.56	4,935,550
27 Jun 11	6.53400 +0.04	6.56	6.46	6.47	3,040,463
24 Jun 11	6.49100 +0.04	6.62	6.46	6.53	6,466,979
23 Jun 11	6.45100 -0.37	6.81	6.41	6.79	10,101,890
22 Jun 11	6.82400 -0.11	6.95	6.81	6.95	3,901,922
21 Jun 11	6.93800 +0.16	6.94	6.77	6.82	4,190,797
20 Jun 11	6.78300 -0.01	6.80	6.67	6.68	2,730,922
17 Jun 11	6.79000 -0.05	6.88	6.67	6.78	4,597,184
16 Jun 11	6.83700 -0.15	6.98	6.80	6.97	7,123,249
15 Jun 11	6.99000 -0.18	7.21	6.98	7.19	4,077,464
14 Jun 11	7.17300 +0.14	7.20	7.10	7.14	3,491,179
13 Jun 11	7.03200 +0.01	7.13	7.02	7.05	1,911,449
10 Jun 11	7.02300 -0.23	7.25	7.01	7.25	4,444,476
09 Jun 11	7.25000 +0.05	7.29	7.06	7.15	4,106,839
08 Jun 11	7.20000 -0.12	7.31	7.18	7.30	3,235,630
07 Jun 11	7.32000 -0.06	7.50	7.32	7.40	3,323,702
06 Jun 11	7.38000 -0.15	7.49	7.34	7.46	4,216,057
03 Jun 11	7.53100 +0.08	7.59	7.46	7.55	3,391,531
02 Jun 11	7.45000 -0.25	7.60	7.45	7.59	5,194,836
01 Jun 11	7.69700 -0.07	7.79	7.58	7.78	7,692,574
31 May 11	7.76300 -0.13	8.07	7.76	7.95	7,162,961
30 May 11	7.89600 +0.05	7.90	7.83	7.88	877,115
27 May 11	7.85000 +0.05	7.92	7.76	7.88	3,600,314
26 May 11	7.79500 -0.02	7.91	7.75	7.87	2,645,035
25 May 11	7.81800 +0.01	7.86	7.65	7.75	2,924,160
24 May 11	7.80600 -0.09	7.97	7.80	7.90	3,007,043
23 May 11	7.89500 -0.20	7.98	7.83	7.96	3,746,546
20 May 11	8.09400 -0.06	8.27	8.07	8.20	4,211,055
19 May 11	8.15600 +0.10	8.27	8.06	8.12	5,339,034
18 May 11	8.06000 +0.09	8.10	7.95	8.05	3,716,828
17 May 11	7.97000 -0.27	8.23	7.97	8.20	4,666,380
16 May 11	8.24400 +0.25	8.25	7.89	7.97	5,420,774
13 May 11	7.99800 -0.14	8.20	8.00	8.19	2,644,127
12 May 11	8.13600 -0.04	8.14	8.01	8.10	3,055,566
11 May 11	8.17800 -0.03	8.28	8.15	8.25	3,654,484
10 May 11	8.20800 +0.08	8.25	8.12	8.13	4,319,741
09 May 11	8.12400 +0.10	8.19	7.99	8.04	4,224,944
06 May 11	8.01900 +0.01	8.06	7.85	8.02	4,025,778
05 May 11	8.01400 +0.10	8.06	7.83	7.93	5,011,918
04 May 11	7.91000 -0.08	8.09	7.90	7.99	5,374,647
03 May 11	7.99100 +0.14	8.03	7.86	7.90	5,678,469
02 May 11	7.85000 -0.12	8.06	7.83	8.05	5,128,670
29 Apr 11	7.97300 -0.07	8.07	7.93	8.06	5,082,224
28 Apr 11	8.04300 -0.07	8.20	8.02	8.17	6,122,045
27 Apr 11	8.11200 -0.31	8.20	7.99	8.02	8,801,126
26 Apr 11	8.42400 +0.17	8.46	8.22	8.28	3,751,318
21 Apr 11	8.25000 -0.05	8.42	8.22	8.39	3,504,086
20 Apr 11	8.29900 +0.39	8.41	8.10	8.14	5,635,377
19 Apr 11	7.90500 -0.12	8.05	7.86	8.03	4,181,514
18 Apr 11	8.02600 -0.19	8.24	7.94	8.24	5,290,465
15 Apr 11	8.22000 +0.00	8.28	8.19	8.24	3,147,926
14 Apr 11	8.21900 -0.10	8.29	8.10	8.28	4,554,066
13 Apr 11	8.32100 +0.07	8.44	8.26	8.30	3,819,605
12 Apr 11	8.25500 -0.30	8.47	8.23	8.47	5,180,810
11 Apr 11	8.55200 -0.11	8.65	8.52	8.64	4,048,850
08 Apr 11	8.66200 -0.09	8.89	8.65	8.83	4,537,600
07 Apr 11	8.74700 -0.13	8.95	8.74	8.90	4,229,762
06 Apr 11	8.87300 -0.13	9.05	8.85	9.01	4,334,895
05 Apr 11	9.00000 +0.22	9.11	8.91	9.05	8,564,403
04 Apr 11	8.78300 -0.05	8.84	8.74	8.82	3,226,316
01 Apr 11	8.82800 +0.09	8.85	8.64	8.83	5,040,548
31 Mar 11	8.74000 -0.22	8.98	8.74	8.92	4,199,061
30 Mar 11	8.96000 +0.19	9.00	8.82	8.85	5,435,160
29 Mar 11	8.77000 +0.01	8.82	8.55	8.79	3,842,780
28 Mar 11	8.76000 +0.01	8.81	8.71	8.77	2,791,179
25 Mar 11	8.74900 -0.05	8.89	8.72	8.82	3,893,227
24 Mar 11	8.80000 +0.26	8.85	8.52	8.55	5,976,754
23 Mar 11	8.54500 -0.01	8.60	8.45	8.48	3,533,798
22 Mar 11	8.55300 -0.02	8.70	8.48	8.57	4,199,648
21 Mar 11	8.57700 +0.27	8.58	8.40	8.51	4,470,785
18 Mar 11	8.31100 -0.22	8.61	8.31	8.59	7,679,007
17 Mar 11	8.52900 +0.21	8.57	8.30	8.31	8,889,132
16 Mar 11	8.31500 -0.36	8.84	8.31	8.75	11,129,830
15 Mar 11	8.67500 -0.42	8.90	8.42	8.84	11,626,870
14 Mar 11	9.09700 +0.05	9.31	9.01	9.11	8,058,415
11 Mar 11	9.05000 -0.07	9.07	8.94	9.01	4,845,189
10 Mar 11	9.11700 -0.36	9.39	9.07	9.39	7,700,757
09 Mar 11	9.47700 -0.21	9.73	9.46	9.63	6,891,155
08 Mar 11	9.69100 +0.24	9.69	9.42	9.54	6,176,261
07 Mar 11	9.44900 +0.13	9.56	9.29	9.33	6,128,431
04 Mar 11	9.32200 +0.02	9.44	9.24	9.42	7,003,843
03 Mar 11	9.30100 -0.11	9.48	9.20	9.46	5,927,619
02 Mar 11	9.41400 +0.15	9.44	9.09	9.17	4,664,699
01 Mar 11	9.26700 -0.04	9.41	9.16	9.31	5,146,130
28 Feb 11	9.30600 +0.11	9.41	9.16	9.21	4,187,905
25 Feb 11	9.20000 +0.16	9.23	9.01	9.09	2,922,372
24 Feb 11	9.04100 +0.01	9.13	8.85	8.98	3,147,204
23 Feb 11	9.03500 -0.17	9.29	8.97	9.18	5,686,567
22 Feb 11	9.20100 -0.14	9.33	9.02	9.24	5,302,303
21 Feb 11	9.33700 -0.10	9.64	9.28	9.40	3,584,311
18 Feb 11	9.44000 -0.05	9.49	9.31	9.49	3,459,018
17 Feb 11	9.49000 +0.23	9.49	9.22	9.28	5,142,926
16 Feb 11	9.25800 +0.19	9.31	9.02	9.02	6,834,324
15 Feb 11	9.06700 +0.25	9.08	8.76	8.76	5,823,457
14 Feb 11	8.81400 +0.11	8.86	8.66	8.81	3,802,131
11 Feb 11	8.69900 -0.16	8.76	8.44	8.68	10,095,380
10 Feb 11	8.86100 -0.14	9.04	8.70	9.01	4,211,131
09 Feb 11	8.99700 -0.12	9.18	8.96	9.06	3,461,562
08 Feb 11	9.11800 -0.12	9.21	9.06	9.20	3,317,663
07 Feb 11	9.23900 +0.26	9.24	8.96	8.96	4,260,863
04 Feb 11	8.98000 +0.13	9.00	8.80	8.89	3,038,753
03 Feb 11	8.85300 -0.16	9.01	8.82	9.00	3,904,987
02 Feb 11	9.01000 +0.04	9.04	8.90	8.99	3,868,550
01 Feb 11	8.97000 +0.13	8.99	8.88	8.94	5,502,770
31 Jan 11	8.83900 +0.00	8.96	8.70	8.76	5,922,605
28 Jan 11	8.84200 -0.08	9.00	8.80	8.88	7,242,517
27 Jan 11	8.92500 +0.41	9.03	8.52	8.52	9,857,093
26 Jan 11	8.51800 +0.34	8.54	8.17	8.19	7,321,814
25 Jan 11	8.17700 -0.39	8.68	8.15	8.65	13,440,570
24 Jan 11	8.56300 -0.06	8.67	8.42	8.64	4,599,369
21 Jan 11	8.62000 +0.11	8.75	8.49	8.54	4,346,800
20 Jan 11	8.51000 -0.29	8.70	8.38	8.65	9,773,545
19 Jan 11	8.80400 -0.36	9.23	8.75	9.20	7,127,709
18 Jan 11	9.16500 +0.44	9.16	8.83	8.87	5,790,112
17 Jan 11	8.72200 +0.00	8.83	8.67	8.81	3,331,668
14 Jan 11	8.72000 -0.14	9.01	8.67	8.99	5,829,102
13 Jan 11	8.85900 -0.05	8.99	8.74	8.89	5,925,083
12 Jan 11	8.91100 +0.23	8.91	8.68	8.71	5,185,021
11 Jan 11	8.68500 +0.41	8.69	8.32	8.35	5,839,074
10 Jan 11	8.27100 -0.11	8.54	8.24	8.40	5,405,351
07 Jan 11	8.37700 -0.03	8.47	8.30	8.41	3,425,977
06 Jan 11	8.40600 +0.12	8.57	8.28	8.30	5,868,630
05 Jan 11	8.28700 +0.19	8.29	8.07	8.09	4,480,987
04 Jan 11	8.09600 +0.01	8.19	8.00	8.06	4,120,094
03 Jan 11	8.08100 +0.34	8.28	7.90	7.90	4,407,237
31 Dec 10	7.73900 -0.15	7.89	7.74	7.75	745,232
30 Dec 10	7.88600 +0.06	7.90	7.77	7.85	1,555,560
29 Dec 10	7.83100 +0.08	7.85	7.74	7.74	1,109,205
28 Dec 10	7.74800 +0.01	7.82	7.73	7.78	835,140
27 Dec 10	7.74000 -0.12	7.86	7.72	7.83	813,142
24 Dec 10	7.86000 +0.02	7.87	7.78	7.78	173,981
23 Dec 10	7.84400 -0.03	7.89	7.80	7.87	1,858,860
22 Dec 10	7.86900 -0.01	7.90	7.78	7.88	2,504,369
21 Dec 10	7.88300 +0.05	7.90	7.80	7.85	2,281,539
20 Dec 10	7.83800 +0.24	7.84	7.59	7.62	4,128,734
17 Dec 10	7.59800 +0.01	7.67	7.53	7.66	3,113,252
16 Dec 10	7.59000 -0.03	7.64	7.55	7.59	2,898,805
15 Dec 10	7.62300 -0.03	7.68	7.59	7.65	3,187,000
14 Dec 10	7.65500 -0.03	7.70	7.57	7.66	3,224,146
13 Dec 10	7.69000 -0.04	7.81	7.69	7.73	3,914,628
10 Dec 10	7.72700 +0.08	7.73	7.52	7.71	4,895,792
09 Dec 10	7.64700 +0.05	7.83	7.64	7.74	5,444,348
08 Dec 10	7.60000 -0.01	7.68	7.55	7.56	3,128,825
07 Dec 10	7.60500 -0.01	7.71	7.54	7.64	5,481,787
06 Dec 10	7.61500 +0.15	7.73	7.43	7.43	8,964,315
03 Dec 10	7.46400 +0.49	7.47	7.09	7.15	12,151,410
02 Dec 10	6.97100 +0.01	6.99	6.81	6.95	5,525,047
01 Dec 10	6.95700 +0.05	6.97	6.74	6.93	5,814,595
30 Nov 10	6.90700 +0.01	6.98	6.82	6.90	4,690,942
29 Nov 10	6.90000 -0.11	7.10	6.88	7.02	7,068,398
26 Nov 10	7.01100 +0.19	7.06	6.86	6.90	8,298,448
25 Nov 10	6.82300 +0.09	6.85	6.71	6.75	2,908,511
24 Nov 10	6.73100 +0.14	6.76	6.51	6.57	4,260,083
23 Nov 10	6.58700 -0.10	6.74	6.56	6.68	5,062,231
22 Nov 10	6.68400 -0.07	6.82	6.66	6.81	3,200,204
19 Nov 10	6.75400 +0.09	6.78	6.62	6.69	4,530,474
18 Nov 10	6.66200 +0.24	6.68	6.45	6.48	6,079,500
17 Nov 10	6.42200 +0.03	6.44	6.36	6.38	2,417,520
16 Nov 10	6.39400 -0.05	6.51	6.35	6.40	4,064,385
15 Nov 10	6.44900 +0.02	6.47	6.35	6.40	3,574,827
12 Nov 10	6.43300 +0.11	6.45	6.14	6.25	4,766,247
11 Nov 10	6.32600 -0.22	6.55	6.29	6.55	6,853,834
10 Nov 10	6.54900 -0.12	6.66	6.51	6.64	5,402,927
09 Nov 10	6.67200 +0.18	6.71	6.47	6.48	5,912,348
08 Nov 10	6.49100 +0.05	6.52	6.40	6.45	3,345,779
05 Nov 10	6.44600 +0.01	6.49	6.39	6.48	3,048,030
04 Nov 10	6.43200 +0.05	6.52	6.39	6.51	4,513,949
03 Nov 10	6.37800 +0.07	6.51	6.31	6.35	5,017,018
02 Nov 10	6.31200 +0.00	6.33	6.23	6.29	3,638,786
01 Nov 10	6.30700 +0.02	6.35	6.28	6.34	3,017,089
29 Oct 10	6.28400 -0.05	6.32	6.22	6.26	3,704,727
28 Oct 10	6.32900 +0.19	6.36	6.19	6.24	9,174,919
27 Oct 10	6.14000 +0.23	6.22	6.07	6.14	14,234,510
26 Oct 10	5.90800 +0.00	5.94	5.81	5.92	4,624,391
25 Oct 10	5.91000 +0.11	5.94	5.83	5.88	4,601,555
22 Oct 10	5.80200 +0.11	5.83	5.69	5.70	4,990,547
21 Oct 10	5.69100 +0.04	5.74	5.60	5.61	5,112,252
20 Oct 10	5.64800 +0.04	5.66	5.53	5.56	2,679,270
19 Oct 10	5.60500 -0.08	5.69	5.58	5.64	3,429,528
18 Oct 10	5.68500 +0.04	5.71	5.60	5.60	2,593,422
15 Oct 10	5.64600 +0.03	5.68	5.60	5.65	3,165,350
14 Oct 10	5.61600 -0.05	5.70	5.57	5.69	4,559,332
13 Oct 10	5.66500 +0.13	5.76	5.63	5.64	6,839,681
12 Oct 10	5.53000 +0.09	5.58	5.36	5.43	5,111,999
11 Oct 10	5.43800 +0.08	5.46	5.39	5.39	1,859,892
08 Oct 10	5.35800 -0.04	5.44	5.32	5.38	4,250,099
07 Oct 10	5.40000 -0.03	5.47	5.37	5.43	4,400,606
06 Oct 10	5.43500 -0.08	5.59	5.42	5.55	4,324,004
05 Oct 10	5.51300 +0.18	5.53	5.34	5.35	4,797,790
04 Oct 10	5.33000 -0.18	5.55	5.32	5.51	4,474,240
01 Oct 10	5.50700 -0.11	5.63	5.49	5.55	4,429,764
30 Sep 10	5.61600 +0.02	5.76	5.55	5.58	5,772,997
29 Sep 10	5.59800 -0.02	5.76	5.58	5.71	5,900,922
28 Sep 10	5.62100 -0.07	5.69	5.56	5.65	3,289,677
27 Sep 10	5.68700 -0.01	5.78	5.68	5.75	2,607,804
24 Sep 10	5.69200 +0.07	5.72	5.53	5.56	3,399,760
23 Sep 10	5.61700 -0.05	5.74	5.53	5.70	3,371,424
22 Sep 10	5.66700 -0.14	5.89	5.65	5.84	6,095,867
21 Sep 10	5.81000 +0.01	5.91	5.80	5.82	5,090,563
20 Sep 10	5.80100 +0.17	5.82	5.67	5.70	4,372,569
17 Sep 10	5.62700 +0.13	5.75	5.56	5.58	6,752,055
16 Sep 10	5.50000 -0.07	5.59	5.50	5.57	3,707,698
15 Sep 10	5.57300 -0.05	5.67	5.53	5.65	3,964,975
14 Sep 10	5.61900 +0.03	5.70	5.57	5.61	5,573,395
13 Sep 10	5.58700 +0.06	5.64	5.53	5.55	3,834,946
10 Sep 10	5.52700 -0.07	5.61	5.51	5.56	2,921,844
09 Sep 10	5.59400 +0.11	5.63	5.46	5.50	3,347,749
08 Sep 10	5.48900 -0.08	5.53	5.40	5.50	5,403,577
07 Sep 10	5.56400 -0.09	5.64	5.53	5.64	3,398,969
06 Sep 10	5.65300 +0.09	5.69	5.58	5.60	2,398,489
03 Sep 10	5.56100 +0.04	5.61	5.49	5.54	3,301,245
02 Sep 10	5.52400 +0.00	5.59	5.49	5.53	4,018,870
01 Sep 10	5.52000 +0.26	5.53	5.20	5.26	6,501,086
31 Aug 10	5.26000 -0.05	5.27	5.16	5.22	5,934,598
30 Aug 10	5.31300 -0.05	5.43	5.27	5.39	2,951,391
27 Aug 10	5.36100 -0.22	5.52	5.26	5.50	8,212,413
26 Aug 10	5.57600 +0.06	5.60	5.49	5.58	2,885,304
25 Aug 10	5.51300 -0.06	5.63	5.43	5.56	3,476,685
24 Aug 10	5.57400 -0.16	5.67	5.53	5.65	4,766,813
23 Aug 10	5.73000 -0.05	5.83	5.71	5.76	2,854,323
20 Aug 10	5.77700 -0.12	5.93	5.76	5.88	3,727,092
19 Aug 10	5.89700 -0.10	6.08	5.89	6.05	3,594,877
18 Aug 10	5.99800 -0.01	6.05	5.92	5.98	2,377,455
17 Aug 10	6.01200 +0.14	6.03	5.88	5.91	3,065,623
16 Aug 10	5.87700 -0.06	5.95	5.81	5.93	3,561,388
13 Aug 10	5.93400 +0.02	5.99	5.85	5.95	4,531,092
12 Aug 10	5.91800 -0.06	6.01	5.84	5.95	5,840,547
11 Aug 10	5.97400 -0.32	6.23	5.93	6.23	6,586,654
10 Aug 10	6.29000 -0.06	6.44	6.27	6.36	3,946,923
09 Aug 10	6.34900 +0.06	6.38	6.24	6.29	4,352,665
06 Aug 10	6.29000 -0.04	6.43	6.28	6.36	3,015,270
05 Aug 10	6.32600 +0.00	6.36	6.26	6.31	4,104,536
04 Aug 10	6.32800 -0.03	6.38	6.24	6.30	2,728,899
03 Aug 10	6.35900 -0.02	6.43	6.30	6.38	3,723,433
02 Aug 10	6.37500 +0.05	6.41	6.26	6.30	3,494,528
30 Jul 10	6.32900 +0.03	6.39	6.11	6.28	4,701,157
29 Jul 10	6.29600 -0.04	6.42	6.28	6.36	3,199,051
28 Jul 10	6.33400 +0.05	6.38	6.30	6.32	6,020,341
27 Jul 10	6.28400 -0.06	6.41	6.26	6.35	6,136,545
26 Jul 10	6.34400 -0.15	6.55	6.29	6.50	9,994,290
23 Jul 10	6.49600 -0.24	6.80	6.41	6.77	12,737,440
22 Jul 10	6.73700 +0.14	6.80	6.56	6.60	3,897,135
21 Jul 10	6.59200 +0.12	6.63	6.49	6.49	6,071,250
20 Jul 10	6.47300 -0.14	6.72	6.39	6.64	6,549,292
19 Jul 10	6.61200 -0.09	6.69	6.57	6.62	3,928,988
16 Jul 10	6.69900 -0.08	6.84	6.60	6.83	4,729,892
15 Jul 10	6.77600 -0.14	6.96	6.73	6.87	5,715,999
14 Jul 10	6.92000 +0.16	6.99	6.86	6.99	4,495,111
13 Jul 10	6.76400 +0.13	6.79	6.64	6.66	3,462,786
12 Jul 10	6.62900 +0.10	6.68	6.52	6.59	3,048,552
09 Jul 10	6.52700 -0.08	6.68	6.50	6.64	2,328,424
08 Jul 10	6.60200 +0.11	6.67	6.52	6.56	3,260,065
07 Jul 10	6.48900 +0.05	6.51	6.32	6.39	3,605,640
06 Jul 10	6.44000 +0.06	6.57	6.39	6.44	3,860,866
05 Jul 10	6.38000 +0.04	6.47	6.32	6.40	2,107,175
02 Jul 10	6.34100 -0.04	6.46	6.33	6.41	3,424,274
01 Jul 10	6.38500 -0.20	6.56	6.21	6.48	6,271,329
30 Jun 10	6.58400 +0.06	6.68	6.52	6.58	3,414,794
29 Jun 10	6.52300 -0.30	6.74	6.49	6.73	4,060,858
28 Jun 10	6.82300 +0.08	6.85	6.65	6.78	2,385,454
25 Jun 10	6.74700 -0.05	6.83	6.70	6.82	4,031,032
24 Jun 10	6.79900 -0.11	6.97	6.73	6.97	5,306,450
23 Jun 10	6.91100 -0.07	7.05	6.82	6.89	3,208,620
22 Jun 10	6.97600 -0.06	7.06	6.90	6.97	3,595,899
21 Jun 10	7.03400 +0.02	7.15	7.00	7.13	1,829,228
18 Jun 10	7.01300 +0.04	7.05	6.94	7.00	3,787,967
17 Jun 10	6.97400 +0.02	7.06	6.93	7.02	5,266,830
16 Jun 10	6.95100 -0.26	7.26	6.85	7.23	9,232,146
15 Jun 10	7.21500 +0.23	7.25	6.95	6.98	5,782,963
14 Jun 10	6.99000 +0.09	7.04	6.96	7.00	3,254,152
11 Jun 10	6.90100 +0.00	6.99	6.85	6.93	6,726,345
10 Jun 10	6.90000 +0.16	6.93	6.61	6.67	6,731,792
09 Jun 10	6.73900 +0.25	6.78	6.52	6.63	7,804,706
08 Jun 10	6.49200 -0.05	6.62	6.41	6.55	4,770,079
07 Jun 10	6.54000 -0.07	6.74	6.43	6.46	6,665,826
04 Jun 10	6.61100 +0.02	6.80	6.52	6.67	7,799,897
03 Jun 10	6.58900 +0.10	6.76	6.55	6.65	7,203,587
02 Jun 10	6.49300 +0.15	6.53	6.26	6.28	5,430,498
01 Jun 10	6.34200 -0.09	6.42	6.18	6.38	5,394,921
31 May 10	6.42900 +0.02	6.45	6.34	6.36	1,553,424
28 May 10	6.41200 -0.06	6.54	6.38	6.50	4,873,218
27 May 10	6.46900 +0.25	6.48	6.28	6.29	7,169,807
26 May 10	6.22100 +0.18	6.29	6.12	6.18	8,537,315
25 May 10	6.04000 -0.33	6.18	5.91	6.15	9,389,093
24 May 10	6.37400 +0.03	6.43	6.25	6.38	3,979,196
21 May 10	6.34700 +0.08	6.43	6.16	6.35	7,605,918
20 May 10	6.26500 -0.17	6.57	6.11	6.52	9,068,844
19 May 10	6.43800 -0.20	6.58	6.33	6.54	8,671,774
18 May 10	6.64100 +0.06	6.73	6.60	6.70	5,695,135
17 May 10	6.58200 +0.04	6.71	6.41	6.49	6,908,766
14 May 10	6.54300 -0.36	6.84	6.42	6.82	7,290,417
13 May 10	6.90700 +0.10	6.99	6.78	6.90	5,276,754
12 May 10	6.80400 +0.05	6.85	6.67	6.73	6,057,706
11 May 10	6.75400 +0.03	6.77	6.57	6.65	3,659,377
10 May 10	6.72200 +0.39	6.84	6.49	6.69	7,439,304
07 May 10	6.33200 -0.25	6.61	6.23	6.51	12,749,100
06 May 10	6.58400 -0.05	6.78	6.50	6.50	6,147,174
05 May 10	6.63700 -0.10	6.82	6.51	6.69	10,372,870
04 May 10	6.73800 -0.35	7.03	6.67	6.98	9,595,731
03 May 10	7.09100 +0.05	7.12	6.90	6.99	3,516,250
30 Apr 10	7.04200 -0.04	7.18	7.02	7.08	5,230,873
29 Apr 10	7.07900 +0.04	7.16	7.03	7.06	4,977,283
28 Apr 10	7.03800 +0.01	7.14	6.84	6.96	8,971,058
27 Apr 10	7.03000 -0.27	7.36	7.03	7.35	5,485,404
26 Apr 10	7.30000 +0.01	7.41	7.25	7.36	5,278,525
23 Apr 10	7.28700 -0.39	7.54	7.25	7.50	12,736,010
22 Apr 10	7.68000 -0.23	7.95	7.58	7.86	7,112,503
21 Apr 10	7.91200 +0.05	8.08	7.90	8.00	7,230,899
20 Apr 10	7.86600 +0.27	7.87	7.63	7.66	3,807,723
19 Apr 10	7.59900 +0.07	7.70	7.53	7.61	3,614,589
16 Apr 10	7.52600 -0.21	7.70	7.51	7.65	5,282,072
15 Apr 10	7.73600 +0.01	7.79	7.69	7.79	3,501,160
14 Apr 10	7.72700 +0.20	7.81	7.67	7.70	6,170,708
13 Apr 10	7.52600 +0.06	7.58	7.44	7.45	3,706,870
12 Apr 10	7.46900 -0.01	7.60	7.44	7.57	4,477,615
09 Apr 10	7.48300 +0.05	7.54	7.43	7.50	2,464,697
08 Apr 10	7.43700 -0.12	7.59	7.36	7.54	4,484,354
07 Apr 10	7.55900 -0.14	7.69	7.54	7.69	3,110,919
06 Apr 10	7.69500 +0.20	7.70	7.55	7.65	3,870,752
01 Apr 10	7.50000 +0.13	7.57	7.36	7.40	4,407,710
31 Mar 10	7.37000 +0.08	7.42	7.28	7.29	4,719,850
30 Mar 10	7.29400 -0.14	7.48	7.25	7.45	4,286,944
29 Mar 10	7.43000 +0.09	7.51	7.32	7.41	4,573,107
26 Mar 10	7.34000 -0.07	7.48	7.27	7.31	6,891,159
25 Mar 10	7.41000 +0.21	7.44	7.10	7.20	6,877,062
24 Mar 10	7.19800 +0.30	7.22	6.96	6.97	8,824,658
23 Mar 10	6.90200 +0.11	6.93	6.80	6.83	3,655,517
22 Mar 10	6.78800 +0.08	6.79	6.60	6.68	2,797,437
19 Mar 10	6.70700 -0.01	6.80	6.65	6.77	1,958,777
18 Mar 10	6.71400 -0.08	6.80	6.69	6.75	2,691,309
17 Mar 10	6.79600 +0.10	6.82	6.75	6.75	3,292,015
16 Mar 10	6.69500 +0.12	6.75	6.61	6.61	3,135,031
15 Mar 10	6.57600 -0.07	6.66	6.57	6.63	2,763,456
12 Mar 10	6.64900 -0.11	6.79	6.63	6.76	3,768,464
11 Mar 10	6.75800 -0.06	6.80	6.72	6.77	2,379,739
10 Mar 10	6.81500 +0.08	6.83	6.66	6.73	3,466,903
09 Mar 10	6.73500 -0.02	6.85	6.63	6.80	4,541,730
08 Mar 10	6.75600 -0.05	6.82	6.72	6.82	3,363,794
05 Mar 10	6.80600 +0.22	6.81	6.60	6.64	5,639,417
04 Mar 10	6.59000 -0.05	6.68	6.51	6.58	4,119,649
03 Mar 10	6.63500 +0.00	6.66	6.48	6.60	3,263,350
02 Mar 10	6.63400 +0.11	6.66	6.51	6.55	4,857,280
01 Mar 10	6.52800 +0.17	6.54	6.40	6.45	4,539,357
26 Feb 10	6.36000 +0.11	6.38	6.27	6.33	4,588,245
25 Feb 10	6.24900 -0.09	6.43	6.25	6.30	5,187,392
24 Feb 10	6.33400 +0.17	6.35	6.10	6.12	6,727,394
23 Feb 10	6.16800 -0.20	6.41	6.14	6.38	5,193,818
22 Feb 10	6.37000 +0.03	6.45	6.32	6.36	5,073,786
19 Feb 10	6.34000 +0.08	6.34	6.14	6.19	3,381,937
18 Feb 10	6.26000 +0.09	6.30	6.14	6.17	4,049,067
17 Feb 10	6.17000 +0.25	6.20	5.96	5.99	6,883,211
16 Feb 10	5.92000 +0.11	5.92	5.73	5.85	6,008,445
15 Feb 10	5.80800 -0.08	5.97	5.79	5.94	2,976,096
12 Feb 10	5.88400 -0.12	6.10	5.85	6.09	3,937,287
11 Feb 10	6.00400 +0.06	6.02	5.88	5.97	4,359,481
10 Feb 10	5.94600 +0.14	6.01	5.91	5.92	6,100,978
09 Feb 10	5.80900 -0.09	5.91	5.77	5.91	6,246,431
08 Feb 10	5.90000 +0.01	5.99	5.75	5.96	5,612,174
05 Feb 10	5.89000 -0.12	5.99	5.82	5.98	6,275,818
04 Feb 10	6.01200 -0.19	6.26	5.99	6.21	4,619,360
03 Feb 10	6.20000 +0.04	6.22	6.14	6.20	3,680,624
02 Feb 10	6.16300 +0.11	6.23	6.01	6.08	7,192,308
01 Feb 10	6.05200 +0.10	6.08	5.87	5.93	5,631,717
29 Jan 10	5.95100 +0.03	6.03	5.82	5.95	7,207,547
28 Jan 10	5.91900 +0.09	6.10	5.89	6.00	10,007,820
27 Jan 10	5.83000 -0.27	6.17	5.81	6.07	10,554,680
26 Jan 10	6.09800 +0.12	6.11	5.92	5.95	5,599,832
25 Jan 10	5.97700 -0.05	6.07	5.87	6.00	4,266,563
22 Jan 10	6.03000 -0.15	6.20	6.02	6.12	4,168,090
21 Jan 10	6.17800 -0.05	6.32	6.18	6.26	5,203,843
20 Jan 10	6.22800 +0.06	6.30	6.18	6.19	6,282,710
19 Jan 10	6.17100 +0.00	6.22	6.05	6.17	3,522,638
18 Jan 10	6.17400 -0.02	6.25	6.00	6.22	3,776,837
15 Jan 10	6.19000 -0.12	6.46	6.18	6.44	7,522,667
14 Jan 10	6.30700 +0.04	6.43	6.28	6.40	4,145,966
13 Jan 10	6.26700 +0.04	6.30	6.19	6.19	5,778,112
12 Jan 10	6.23000 -0.12	6.38	6.21	6.37	3,479,908
11 Jan 10	6.34900 -0.09	6.51	6.34	6.50	3,437,507
08 Jan 10	6.44300 -0.02	6.55	6.41	6.53	3,475,674
07 Jan 10	6.46700 -0.08	6.53	6.46	6.51	3,907,879
06 Jan 10	6.55100 +0.08	6.59	6.49	6.54	2,866,107
05 Jan 10	6.47500 +0.00	6.52	6.41	6.46	2,794,114
04 Jan 10	6.47600 +0.05	6.49	6.35	6.42	4,223,691
31 Dec 09	6.42500 +0.11	6.43	6.35	6.40	1,190,649
30 Dec 09	6.31500 +0.01	6.34	6.24	6.33	1,746,872
29 Dec 09	6.30000 -0.06	6.43	6.29	6.39	1,916,803
28 Dec 09	6.36100 +0.00	6.42	6.35	6.38	1,130,347