FUNDMANAGER.co.uk

Sodexo SA

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	57.30000 +0.60	57.70	56.70	56.85	379,862
19 Oct 26	56.70000 +0.35	57.20	56.20	56.20	234,237
16 Oct 26	56.35000 +0.45	56.55	55.70	55.85	456,772
15 Oct 26	55.90000 +0.65	56.20	55.35	55.40	506,840
14 Oct 26	55.25000 +0.10	55.35	54.75	55.35	234,963
13 Oct 26	55.15000 +0.15	55.50	54.95	55.00	302,225
12 Oct 26	55.00000 +0.25	55.00	54.35	54.80	307,235
09 Oct 26	54.75000 +0.30	55.05	54.55	54.85	184,438
08 Oct 26	54.45000 -0.20	54.90	53.90	54.45	227,398
07 Oct 26	54.65000 +0.60	54.90	53.90	54.00	190,660
06 Oct 26	54.05000 +0.45	54.20	53.50	53.75	232,982
05 Oct 26	53.60000 -0.30	54.50	53.60	53.70	246,614
02 Oct 26	53.90000 +0.45	54.25	53.50	53.50	305,440
01 Oct 26	53.45000 -1.90	55.30	53.45	55.00	509,633
30 Sep 26	55.35000 -0.90	56.75	55.33	56.30	323,109
29 Sep 26	56.25000 -0.55	57.05	56.20	56.70	162,553
28 Sep 26	56.80000 -0.55	57.85	56.80	57.40	298,755
25 Sep 26	57.35000 +1.25	57.35	56.40	56.45	281,179
24 Sep 26	56.10000 -1.10	57.60	56.10	57.20	293,391
23 Sep 26	57.20000 -0.20	57.45	57.00	57.25	175,155
22 Sep 26	57.40000 +0.35	57.80	56.95	56.95	295,912
21 Sep 26	57.05000 +0.00	57.78	57.05	57.35	139,022
18 Sep 26	57.05000 -1.00	57.80	57.00	57.80	346,094
17 Sep 26	58.05000 +1.65	59.35	58.05	58.55	405,170
16 Sep 26	56.40000 -0.20	56.55	56.10	56.50	221,210
15 Sep 26	56.60000 +0.20	56.95	56.20	56.30	195,024
14 Sep 26	56.40000 +0.00	57.20	56.30	56.30	262,418
11 Sep 26	56.40000 +0.15	56.65	55.60	56.15	252,498
10 Sep 26	56.25000 -0.90	57.75	56.25	57.40	216,957
09 Sep 26	57.15000 -0.35	57.65	56.90	57.30	138,796
08 Sep 26	57.50000 +0.40	57.60	57.20	57.20	132,878
07 Sep 26	57.10000 -0.95	58.00	57.10	57.90	129,888
04 Sep 26	58.05000 -0.40	58.75	58.00	58.45	161,720
03 Sep 26	58.45000 +0.55	58.70	57.25	57.90	126,068
02 Sep 26	57.90000 -0.50	59.00	57.85	58.25	154,906
01 Sep 26	58.40000 +0.50	58.40	57.65	57.75	241,341
31 Aug 26	57.90000 -0.45	58.40	57.65	58.35	312,934
28 Aug 26	58.35000 -0.50	59.08	58.25	58.85	176,837
27 Aug 26	58.85000 +1.40	59.00	56.90	57.30	230,153
26 Aug 26	57.45000 +0.45	58.05	56.95	56.95	179,090
25 Aug 26	57.00000 +0.00	57.15	56.70	56.90	137,982
24 Aug 26	57.00000 +0.75	57.00	56.25	56.35	165,276
21 Aug 26	56.25000 +0.00	56.50	56.05	56.40	160,995
20 Aug 26	56.25000 +0.20	56.45	55.70	55.90	216,859
19 Aug 26	56.05000 +0.25	56.50	55.90	55.95	159,366
18 Aug 26	55.80000 -0.70	56.65	55.80	56.50	259,998
17 Aug 26	56.50000 -0.30	56.85	56.15	56.50	155,346
14 Aug 26	56.80000 -0.50	57.70	56.80	57.20	244,719
13 Aug 26	57.30000 -0.10	57.80	57.25	57.40	238,977
12 Aug 26	57.40000 +0.00	57.55	56.80	57.30	203,935
11 Aug 26	57.40000 +0.85	57.40	56.20	56.40	296,783
10 Aug 26	56.55000 -0.60	57.25	56.55	57.25	221,390
07 Aug 26	57.15000 +0.20	57.55	56.65	56.70	183,438
06 Aug 26	56.95000 -0.30	57.45	56.65	57.30	232,657
05 Aug 26	57.25000 +0.75	57.25	55.90	56.30	307,922
04 Aug 26	56.50000 -0.65	57.10	56.40	57.05	250,199
03 Aug 26	57.15000 +0.05	57.65	57.00	57.00	178,266
31 Jul 26	57.10000 -0.40	57.45	56.85	57.45	167,460
30 Jul 26	57.50000 -0.65	58.20	57.25	57.85	275,223
29 Jul 26	58.15000 +0.05	58.40	57.35	57.50	310,277
28 Jul 26	58.10000 +1.55	58.10	56.40	56.40	221,504
27 Jul 26	56.55000 +1.05	56.75	56.00	56.00	196,820
24 Jul 26	55.50000 +1.10	55.50	54.25	54.25	245,605
23 Jul 26	54.40000 -0.50	54.75	53.90	54.50	223,069
22 Jul 26	54.90000 +1.85	55.35	53.80	54.60	262,413
21 Jul 26	53.05000 -0.60	53.85	52.50	53.30	272,605
20 Jul 26	53.65000 -0.80	54.95	53.65	54.20	369,939
17 Jul 26	54.45000 +0.60	54.45	53.30	53.60	416,109
16 Jul 26	53.85000 +1.15	54.25	52.50	52.50	461,451
15 Jul 26	52.70000 +0.90	53.05	51.50	51.65	201,366
14 Jul 26	51.80000 -0.35	52.05	51.10	51.90	318,041
13 Jul 26	52.15000 -0.80	53.10	52.15	52.70	336,035
10 Jul 26	52.95000 -0.85	54.10	52.65	54.00	301,421
09 Jul 26	53.80000 -0.30	54.25	53.45	53.95	261,027
08 Jul 26	54.10000 +0.70	54.20	53.35	53.60	302,970
07 Jul 26	53.40000 +0.95	53.60	52.65	52.75	235,046
06 Jul 26	52.45000 -0.40	53.75	52.30	52.85	263,127
03 Jul 26	52.85000 -0.65	53.50	52.50	53.45	276,145
02 Jul 26	53.50000 +3.68	54.85	52.65	53.00	903,214
01 Jul 26	49.82000 -0.83	50.95	49.20	50.65	375,226
30 Jun 26	50.65000 +0.10	51.00	50.45	50.65	414,117
29 Jun 26	50.55000 -0.70	51.80	50.55	51.20	355,841
26 Jun 26	51.25000 -0.05	51.50	50.50	51.10	413,764
25 Jun 26	51.30000 +0.05	51.65	50.85	51.30	301,470
24 Jun 26	51.25000 +1.20	51.25	49.80	49.98	225,444
23 Jun 26	50.05000 +0.09	50.25	49.52	49.86	198,684
22 Jun 26	49.96000 -0.69	50.55	49.32	50.45	192,253
19 Jun 26	50.65000 -1.00	51.65	50.10	51.60	665,023
18 Jun 26	51.65000 +0.75	51.80	51.00	51.00	297,060
17 Jun 26	50.90000 +0.40	50.90	49.52	50.35	303,013
16 Jun 26	50.50000 +0.15	50.60	50.00	50.55	275,217
15 Jun 26	50.35000 -0.05	51.00	50.05	50.65	241,243
12 Jun 26	50.40000 +1.76	50.45	48.86	49.02	230,314
11 Jun 26	48.64000 -0.50	49.58	48.64	49.00	273,127
10 Jun 26	49.14000 +0.24	49.68	48.50	49.16	212,251
09 Jun 26	48.90000 -0.36	49.72	48.90	49.16	315,159
08 Jun 26	49.26000 -0.36	49.38	48.80	49.14	142,605
05 Jun 26	49.62000 -0.14	51.05	49.58	49.72	252,840
04 Jun 26	49.76000 +0.06	50.75	49.70	49.72	387,379
03 Jun 26	49.70000 +2.08	50.30	47.76	47.76	608,293
02 Jun 26	47.62000 +0.18	47.84	47.08	47.48	202,490
01 Jun 26	47.44000 +0.24	47.94	46.78	47.06	196,885
29 May 26	47.20000 +0.52	47.58	46.64	46.72	859,408
28 May 26	46.68000 +0.82	46.90	45.88	45.90	283,396
27 May 26	45.86000 +0.10	46.10	45.44	45.76	233,012
26 May 26	45.76000 -0.62	46.50	45.76	46.36	277,359
25 May 26	46.38000 +0.74	46.44	45.84	45.86	120,430
22 May 26	45.64000 +0.06	46.00	45.16	45.84	232,461
21 May 26	45.58000 -0.12	45.58	44.68	45.40	381,585
20 May 26	45.70000 -0.42	46.04	45.08	46.04	254,952
19 May 26	46.12000 -1.76	48.02	45.96	47.84	299,166
18 May 26	47.88000 +0.64	48.14	46.24	46.72	214,910
15 May 26	47.24000 -0.12	47.60	46.54	47.04	256,191
14 May 26	47.36000 +1.44	47.36	45.92	46.22	224,309
13 May 26	45.92000 +1.56	45.92	43.94	44.12	381,576
12 May 26	44.36000 +0.84	44.36	42.80	43.36	331,432
11 May 26	43.52000 +1.06	43.64	42.58	42.62	302,972
08 May 26	42.46000 -0.60	42.92	42.12	42.92	363,281
07 May 26	43.06000 -1.22	44.50	43.06	44.50	309,960
06 May 26	44.28000 +0.90	44.92	43.38	43.88	673,073
05 May 26	43.38000 -0.16	44.16	42.86	43.40	233,344
04 May 26	43.54000 +0.22	43.92	43.20	43.72	225,715
30 Apr 26	43.32000 +0.56	43.46	42.56	42.62	245,411
29 Apr 26	42.76000 +0.44	42.76	41.98	42.18	190,044
28 Apr 26	42.32000 +0.00	42.58	41.94	42.28	309,472
27 Apr 26	42.32000 -0.88	43.30	42.32	43.20	278,279
24 Apr 26	43.20000 +0.46	43.20	42.50	42.50	213,754
23 Apr 26	42.74000 +0.46	42.84	42.02	42.04	301,987
22 Apr 26	42.28000 -0.66	43.10	42.28	42.62	288,916
21 Apr 26	42.94000 +0.74	42.94	42.12	42.20	262,582
20 Apr 26	42.20000 -0.54	42.62	41.72	42.44	358,069
17 Apr 26	42.74000 +1.42	42.74	41.04	41.30	371,727
16 Apr 26	41.32000 +0.94	41.42	40.18	40.56	461,536
15 Apr 26	40.38000 +0.52	40.38	38.92	39.74	435,796
14 Apr 26	39.86000 +1.24	39.86	38.46	38.70	679,224
13 Apr 26	38.62000 -1.02	39.34	38.46	39.30	690,762
10 Apr 26	39.64000 -4.70	40.86	35.50	38.00	2,039,722
09 Apr 26	44.34000 -1.84	46.12	44.34	46.12	419,149
08 Apr 26	46.18000 +1.48	46.86	45.68	45.76	344,396
07 Apr 26	44.70000 -0.56	45.78	44.70	45.44	300,029
02 Apr 26	45.26000 -0.18	45.58	44.82	44.98	203,829
01 Apr 26	45.44000 +1.34	45.72	44.80	44.80	541,148
31 Mar 26	44.10000 -0.10	44.70	43.74	44.32	270,406
30 Mar 26	44.20000 +1.60	44.48	43.72	44.20	578,007
27 Mar 26	42.60000 -0.06	43.06	42.50	42.80	219,681
26 Mar 26	42.66000 -0.74	43.40	42.44	43.40	324,935
25 Mar 26	43.40000 +0.92	43.40	42.68	42.80	324,061
24 Mar 26	42.48000 +0.46	42.48	41.90	42.02	181,760
23 Mar 26	42.02000 +0.54	42.46	40.74	40.86	234,526
20 Mar 26	41.48000 -1.04	42.90	41.48	42.64	633,301
19 Mar 26	42.52000 -0.70	42.98	42.28	42.98	400,200
18 Mar 26	43.22000 -1.18	44.44	43.22	44.36	294,013
17 Mar 26	44.40000 +0.08	44.40	44.00	44.20	230,941
16 Mar 26	44.32000 +0.22	44.32	43.76	44.10	204,904
13 Mar 26	44.10000 -0.26	44.24	43.78	44.20	156,867
12 Mar 26	44.36000 +0.62	44.80	43.74	43.74	242,686
11 Mar 26	43.74000 -0.68	44.74	43.44	44.50	211,961
10 Mar 26	44.42000 -0.62	45.48	44.42	45.48	485,565
09 Mar 26	45.04000 +0.14	45.78	44.58	44.76	451,369
06 Mar 26	44.90000 -0.02	45.34	44.64	45.04	207,590
05 Mar 26	44.92000 -0.38	45.32	44.40	45.26	214,829
04 Mar 26	45.30000 +0.16	45.60	44.98	45.30	326,605
03 Mar 26	45.14000 -0.52	45.74	44.98	45.62	335,346
02 Mar 26	45.66000 -0.74	46.90	45.42	46.20	394,637
27 Feb 26	46.40000 -0.50	46.82	45.62	46.80	676,850
26 Feb 26	46.90000 +0.54	47.00	45.46	46.22	325,483
25 Feb 26	46.36000 -1.00	47.42	46.20	47.24	370,083
24 Feb 26	47.36000 -0.02	48.02	47.06	47.26	208,361
23 Feb 26	47.38000 -0.40	48.04	47.26	47.72	238,812
20 Feb 26	47.78000 +0.26	48.08	47.08	47.48	312,994
19 Feb 26	47.52000 +0.42	47.70	46.82	47.10	306,686
18 Feb 26	47.10000 -0.10	47.34	46.94	47.20	301,921
17 Feb 26	47.20000 +0.40	47.70	46.70	46.70	178,447
16 Feb 26	46.80000 -0.26	47.26	46.58	46.94	136,768
13 Feb 26	47.06000 +0.48	47.20	45.80	46.20	428,577
12 Feb 26	46.58000 +0.18	46.96	45.98	46.70	458,206
11 Feb 26	46.40000 -0.28	46.70	45.62	46.54	398,068
10 Feb 26	46.68000 +0.56	46.94	46.12	46.48	436,961
09 Feb 26	46.12000 +0.94	46.16	45.22	45.56	470,515
06 Feb 26	45.18000 -0.26	45.28	44.52	45.26	229,056
05 Feb 26	45.44000 -0.68	45.98	44.14	45.76	457,427
04 Feb 26	46.12000 +2.42	46.70	44.02	44.02	496,200
03 Feb 26	43.70000 +0.10	43.96	43.06	43.70	318,051
02 Feb 26	43.60000 +0.46	43.90	43.30	43.34	290,048
30 Jan 26	43.14000 +0.22	43.58	42.96	42.98	318,910
29 Jan 26	42.92000 -0.08	43.50	42.40	43.14	467,707
28 Jan 26	43.00000 +0.80	43.06	41.86	41.94	294,781
27 Jan 26	42.20000 -0.02	42.62	42.08	42.30	397,745
26 Jan 26	42.22000 +0.10	42.36	41.68	42.20	273,772
23 Jan 26	42.12000 -0.46	42.64	41.84	42.56	214,801
22 Jan 26	42.58000 +0.98	43.30	42.06	42.30	302,170
21 Jan 26	41.60000 +0.16	41.88	41.30	41.40	335,636
20 Jan 26	41.44000 +0.06	41.78	41.08	41.10	388,011
19 Jan 26	41.38000 -0.32	42.04	41.38	41.50	185,282
16 Jan 26	41.70000 -0.12	42.16	41.62	41.86	356,326
15 Jan 26	41.82000 +0.00	41.94	41.14	41.90	327,832
14 Jan 26	41.82000 -0.08	42.38	41.60	41.90	379,131
13 Jan 26	41.90000 -0.26	42.54	41.90	42.14	279,585
12 Jan 26	42.16000 -0.54	42.88	42.10	42.60	254,398
09 Jan 26	42.70000 -0.70	43.66	42.70	43.40	258,008
08 Jan 26	43.40000 -0.60	44.40	42.00	44.10	465,389
07 Jan 26	44.00000 -0.44	44.48	43.72	44.00	418,048
06 Jan 26	44.44000 +0.66	44.68	43.90	43.90	351,774
05 Jan 26	43.78000 +0.80	43.96	42.86	43.06	271,453
02 Jan 26	42.98000 -0.72	43.72	42.58	43.60	307,287
31 Dec 25	43.70000 +0.14	43.78	43.50	43.62	87,080
30 Dec 25	43.56000 +0.42	43.76	43.12	43.20	184,264
29 Dec 25	43.14000 -0.66	43.92	43.14	43.88	259,669
24 Dec 25	43.80000 +0.22	43.82	43.50	43.52	62,326
23 Dec 25	43.58000 -0.22	44.18	43.42	43.88	348,442
22 Dec 25	43.80000 -0.18	44.06	43.50	43.84	218,764
19 Dec 25	43.98000 -2.84	44.26	43.76	43.94	1,168,642
18 Dec 25	46.82000 +0.36	46.96	46.52	46.54	335,812
17 Dec 25	46.46000 +0.82	46.62	45.32	45.58	317,857
16 Dec 25	45.64000 +0.06	46.22	45.54	45.60	195,558
15 Dec 25	45.58000 +0.20	45.72	45.34	45.38	182,362
12 Dec 25	45.38000 +0.20	45.38	44.78	45.20	208,295
11 Dec 25	45.18000 +0.54	45.42	44.44	44.62	294,742
10 Dec 25	44.64000 +0.74	45.04	43.94	44.00	326,988
09 Dec 25	43.90000 -0.60	44.62	43.90	44.46	337,568
08 Dec 25	44.50000 -0.88	45.08	44.24	44.90	312,163
05 Dec 25	45.38000 -0.30	46.02	44.94	45.66	468,791
04 Dec 25	45.68000 +1.10	46.60	44.26	44.62	457,704
03 Dec 25	44.58000 +0.12	44.80	44.22	44.50	379,103
02 Dec 25	44.46000 -0.52	45.20	44.26	45.00	184,686
01 Dec 25	44.98000 -0.56	45.40	44.86	45.40	264,240
28 Nov 25	45.54000 -0.28	45.94	45.20	45.90	253,902
27 Nov 25	45.82000 -0.32	46.34	45.52	45.58	107,272
26 Nov 25	46.14000 -0.94	47.34	45.90	47.30	230,251
25 Nov 25	47.08000 -0.08	47.42	46.64	47.16	240,055
24 Nov 25	47.16000 -0.08	47.84	47.02	47.10	535,802
21 Nov 25	47.24000 +1.02	47.26	46.18	46.32	217,135
20 Nov 25	46.22000 -0.50	46.96	46.22	46.96	199,337
19 Nov 25	46.72000 +0.78	46.80	45.88	45.88	216,854
18 Nov 25	45.94000 -0.72	46.54	45.94	46.34	288,638
17 Nov 25	46.66000 -0.24	47.04	46.40	46.88	215,581
14 Nov 25	46.90000 -0.08	47.24	46.68	46.80	255,793
13 Nov 25	46.98000 -0.02	47.46	46.60	47.00	223,355
12 Nov 25	47.00000 +0.30	47.00	45.88	46.70	273,325
11 Nov 25	46.70000 +1.02	46.84	45.74	45.86	197,296
10 Nov 25	45.68000 -0.30	46.42	45.48	46.36	155,946
07 Nov 25	45.98000 +0.18	46.26	45.22	45.90	172,870
06 Nov 25	45.80000 -1.08	46.86	45.60	46.82	371,674
05 Nov 25	46.88000 -0.58	47.36	46.62	47.16	275,949
04 Nov 25	47.46000 -0.26	47.46	47.02	47.28	225,032
03 Nov 25	47.72000 -0.32	48.18	47.16	47.92	256,233
31 Oct 25	48.04000 -0.46	48.58	47.54	48.32	343,456
30 Oct 25	48.50000 -1.12	49.68	48.50	49.58	282,235
29 Oct 25	49.62000 -0.98	50.55	49.56	50.40	248,462
28 Oct 25	50.60000 -0.40	51.35	50.60	50.90	250,990
27 Oct 25	51.00000 -0.85	51.70	50.95	51.60	338,430
24 Oct 25	51.85000 -0.20	53.45	50.25	50.25	392,677
23 Oct 25	52.05000 -4.10	53.35	49.20	51.30	879,339
22 Oct 25	56.15000 +1.30	56.55	54.60	54.90	302,905
21 Oct 25	54.85000 +1.25	54.90	53.55	53.70	185,473
20 Oct 25	53.60000 -1.05	54.90	53.35	54.90	193,834
17 Oct 25	54.65000 +0.50	54.95	53.95	53.95	174,278
16 Oct 25	54.15000 +0.55	54.40	53.00	53.70	250,996
15 Oct 25	53.60000 +0.00	54.40	53.50	54.15	226,405
14 Oct 25	53.60000 +0.25	53.80	53.00	53.10	223,995
13 Oct 25	53.35000 +1.35	53.35	52.15	52.25	267,464
10 Oct 25	52.00000 -2.00	54.60	52.00	53.85	432,966
09 Oct 25	54.00000 +0.20	55.70	53.55	54.50	274,147
08 Oct 25	53.80000 +0.55	53.80	53.00	53.00	156,271
07 Oct 25	53.25000 -0.20	53.75	53.15	53.30	131,455
06 Oct 25	53.45000 -1.30	54.75	52.90	54.75	181,821
03 Oct 25	54.75000 +0.25	54.75	54.15	54.50	128,374
02 Oct 25	54.50000 +0.60	54.50	53.90	54.00	181,960
01 Oct 25	53.90000 +0.35	54.30	53.30	53.30	225,652
30 Sep 25	53.55000 -0.25	53.90	53.05	53.55	244,511
29 Sep 25	53.80000 -1.35	55.05	53.45	55.00	224,236
26 Sep 25	55.15000 +1.15	55.35	54.10	54.10	308,243
25 Sep 25	54.00000 +0.70	54.30	53.15	53.15	253,765
24 Sep 25	53.30000 +0.65	53.65	52.50	52.65	145,806
23 Sep 25	52.65000 +0.40	53.20	52.25	52.25	111,910
22 Sep 25	52.25000 -0.20	53.30	52.25	52.30	150,762
19 Sep 25	52.45000 +0.10	52.85	52.20	52.30	718,042
18 Sep 25	52.35000 -0.10	52.80	52.05	52.55	124,734
17 Sep 25	52.45000 +0.30	52.65	52.20	52.35	182,703
16 Sep 25	52.15000 +0.30	52.15	51.40	51.80	180,277
15 Sep 25	51.85000 -0.60	52.90	51.85	52.55	116,666
12 Sep 25	52.45000 +0.20	52.85	52.20	52.40	112,774
11 Sep 25	52.25000 +0.20	52.50	51.30	51.85	167,890
10 Sep 25	52.05000 -0.25	52.95	52.05	52.40	99,139
09 Sep 25	52.30000 +0.05	53.05	52.30	52.40	134,751
08 Sep 25	52.25000 -0.10	52.75	51.90	52.30	141,900
05 Sep 25	52.35000 +0.25	52.70	52.05	52.10	137,814
04 Sep 25	52.10000 +0.05	52.85	51.90	52.05	184,837
03 Sep 25	52.05000 +0.55	52.65	51.20	51.50	207,197
02 Sep 25	51.50000 -0.30	51.85	51.45	51.75	200,549
01 Sep 25	51.80000 +0.50	51.90	51.35	51.35	84,274
29 Aug 25	51.30000 -0.30	52.00	51.30	51.65	183,671
28 Aug 25	51.60000 +0.80	51.90	50.75	50.75	132,632
27 Aug 25	50.80000 -1.40	51.45	50.55	51.35	292,091
26 Aug 25	52.20000 -0.90	52.80	51.65	52.55	421,490
25 Aug 25	53.10000 -0.80	54.05	53.10	54.00	83,924
22 Aug 25	53.90000 +0.75	54.05	53.05	53.05	95,288
21 Aug 25	53.15000 -0.55	53.55	52.65	53.55	143,937
20 Aug 25	53.70000 -0.25	53.95	53.35	53.75	84,157
19 Aug 25	53.95000 +0.90	54.10	53.10	53.10	155,071
18 Aug 25	53.05000 +0.05	53.25	52.65	53.05	135,186
15 Aug 25	53.00000 +0.70	53.25	52.45	52.50	169,164
14 Aug 25	52.30000 -0.05	52.60	52.05	52.40	175,349
13 Aug 25	52.35000 +0.55	52.40	51.65	51.85	106,680
12 Aug 25	51.80000 +0.40	51.85	51.35	51.35	60,714
11 Aug 25	51.40000 -0.55	52.30	51.40	52.05	106,471
08 Aug 25	51.95000 -0.30	52.90	51.95	52.50	137,602
07 Aug 25	52.25000 +0.35	52.50	51.80	51.80	164,325
06 Aug 25	51.90000 -0.30	52.75	51.90	52.30	105,048
05 Aug 25	52.20000 +0.15	52.45	51.85	52.05	115,346
04 Aug 25	52.05000 -0.10	52.50	51.95	52.30	99,704
01 Aug 25	52.15000 -0.15	52.50	51.95	52.15	124,479
31 Jul 25	52.30000 +0.70	52.35	51.15	51.50	115,879
30 Jul 25	51.60000 +0.30	51.80	51.25	51.35	111,785
29 Jul 25	51.30000 -1.25	52.40	51.30	52.35	141,641
28 Jul 25	52.55000 -0.70	53.90	52.25	53.90	99,425
25 Jul 25	53.25000 +0.05	53.45	52.50	53.00	126,118
24 Jul 25	53.20000 +0.05	53.30	52.45	53.30	163,861
23 Jul 25	53.15000 +0.80	53.40	52.75	53.00	171,101
22 Jul 25	52.35000 +0.30	53.25	52.05	52.20	272,004
21 Jul 25	52.05000 +0.70	52.10	51.20	51.40	206,380
18 Jul 25	51.35000 +0.55	51.65	50.90	50.95	173,575
17 Jul 25	50.80000 +0.15	51.50	50.70	51.10	153,736
16 Jul 25	50.65000 -0.25	51.15	50.60	50.75	113,791
15 Jul 25	50.90000 +0.20	51.60	50.75	50.95	136,474
14 Jul 25	50.70000 -0.40	51.35	50.40	50.90	237,606
11 Jul 25	51.10000 -1.15	52.15	51.00	52.00	173,603
10 Jul 25	52.25000 +0.25	52.55	51.55	51.85	159,575
09 Jul 25	52.00000 +0.15	52.60	51.85	51.85	193,456
08 Jul 25	51.85000 +0.05	52.00	51.10	51.65	163,041
07 Jul 25	51.80000 -0.60	52.35	51.80	52.15	120,914
04 Jul 25	52.40000 -0.40	52.60	52.20	52.45	95,709
03 Jul 25	52.80000 -1.00	54.25	52.80	54.00	181,386
02 Jul 25	53.80000 +0.90	53.95	52.50	53.15	268,492
01 Jul 25	52.90000 +0.70	53.45	50.20	52.20	601,642
30 Jun 25	52.20000 -0.75	53.05	51.85	53.05	300,871
27 Jun 25	52.95000 +1.00	53.00	52.15	52.20	285,980
26 Jun 25	51.95000 +0.30	52.00	51.50	51.70	186,277
25 Jun 25	51.65000 -0.35	52.25	51.55	51.80	165,147
24 Jun 25	52.00000 -0.05	53.05	51.95	52.60	162,645
23 Jun 25	52.05000 +0.15	52.50	51.75	51.90	163,722
20 Jun 25	51.90000 -0.25	52.60	51.50	52.00	640,950
19 Jun 25	52.15000 -1.05	53.05	52.15	52.95	170,562
18 Jun 25	53.20000 -1.70	54.65	52.70	54.60	393,500
17 Jun 25	54.90000 -0.70	55.55	54.70	55.45	186,930
16 Jun 25	55.60000 +0.10	55.95	55.05	55.45	166,453
13 Jun 25	55.50000 -0.20	55.95	54.85	55.10	140,039
12 Jun 25	55.70000 -1.00	56.35	55.35	56.05	206,727
11 Jun 25	56.70000 -0.60	57.50	56.70	57.45	153,804
10 Jun 25	57.30000 +0.50	57.40	56.70	56.95	205,253
09 Jun 25	56.80000 -0.15	57.15	56.60	56.95	131,541
06 Jun 25	56.95000 -0.75	57.60	56.95	57.60	148,751
05 Jun 25	57.70000 +0.00	58.05	57.30	57.75	181,651
04 Jun 25	57.70000 -0.50	58.40	57.20	58.35	327,208
03 Jun 25	58.20000 -0.90	59.15	58.00	59.00	188,831
02 Jun 25	59.10000 -1.75	60.75	59.00	60.70	213,078
30 May 25	60.85000 -0.10	61.50	60.85	60.95	348,357
29 May 25	60.95000 -0.20	61.75	60.95	61.50	116,506
28 May 25	61.15000 +0.05	61.65	60.75	61.35	213,934
27 May 25	61.10000 +0.35	62.05	60.50	61.00	505,724
26 May 25	60.75000 +1.95	61.00	59.10	59.10	355,225
23 May 25	58.80000 -0.75	59.95	57.90	59.60	259,379
22 May 25	59.55000 +0.65	59.60	58.55	58.55	180,457
21 May 25	58.90000 -0.05	59.20	58.45	58.75	154,465
20 May 25	58.95000 +1.15	59.30	57.65	57.95	228,097
19 May 25	57.80000 +0.20	57.95	57.25	57.80	192,065
16 May 25	57.60000 +0.35	57.80	57.30	57.35	184,720
15 May 25	57.25000 +0.15	57.35	56.60	57.00	189,092
14 May 25	57.10000 -0.15	57.60	56.85	57.25	331,842
13 May 25	57.25000 +0.50	57.90	56.70	56.75	336,993
12 May 25	56.75000 +1.65	56.75	55.30	55.35	453,472
09 May 25	55.10000 -0.50	55.75	55.05	55.75	187,825
08 May 25	55.60000 +0.05	55.95	55.40	55.65	258,548
07 May 25	55.55000 -0.20	55.75	54.80	55.70	363,976
06 May 25	55.75000 +0.75	55.75	54.95	55.10	294,956
05 May 25	55.00000 -0.10	55.40	54.95	55.20	134,874
02 May 25	55.10000 -0.80	56.20	54.95	56.20	393,571
30 Apr 25	55.90000 +0.60	55.90	55.05	55.30	333,038
29 Apr 25	55.30000 -0.15	56.00	55.20	55.35	329,745
28 Apr 25	55.45000 +0.05	56.10	55.35	55.45	343,546
25 Apr 25	55.40000 -0.10	55.95	55.05	55.65	243,711
24 Apr 25	55.50000 +0.05	55.60	54.90	55.45	247,485
23 Apr 25	55.45000 +0.45	55.70	55.00	55.40	283,680
22 Apr 25	55.00000 -0.25	55.55	54.70	55.40	290,642
17 Apr 25	55.25000 -0.25	55.60	55.00	55.20	157,588
16 Apr 25	55.50000 -0.75	56.00	55.05	55.95	277,649
15 Apr 25	56.25000 +0.55	56.50	55.55	55.85	279,237
14 Apr 25	55.70000 -0.05	56.60	55.65	56.10	301,021
11 Apr 25	55.75000 +0.60	56.25	55.05	55.60	418,158
10 Apr 25	55.15000 +0.75	58.35	54.90	58.25	543,117
09 Apr 25	54.40000 -0.80	55.00	53.55	54.45	335,821
08 Apr 25	55.20000 +1.90	55.85	53.95	55.05	608,601
07 Apr 25	53.30000 -0.90	55.30	51.05	51.60	839,319
04 Apr 25	54.20000 -3.55	57.15	51.55	56.85	866,717
03 Apr 25	57.75000 -1.40	59.25	57.75	58.90	692,341
02 Apr 25	59.15000 -0.05	59.55	58.75	59.00	227,129
01 Apr 25	59.20000 -0.20	59.75	59.20	59.70	314,236
31 Mar 25	59.40000 -0.55	60.00	59.40	59.85	299,621
28 Mar 25	59.95000 -0.45	60.90	59.95	60.45	281,154
27 Mar 25	60.40000 -0.50	60.75	59.65	60.15	472,007
26 Mar 25	60.90000 -1.10	62.05	60.65	61.30	360,948
25 Mar 25	62.00000 +0.65	62.70	61.35	61.35	338,546
24 Mar 25	61.35000 +0.30	61.45	60.75	60.80	480,244
21 Mar 25	61.05000 +0.90	61.60	58.85	60.00	1,121,680
20 Mar 25	60.15000 -12.45	64.05	57.45	62.20	1,633,175
19 Mar 25	72.60000 -1.25	74.10	72.00	73.75	269,441
18 Mar 25	73.85000 -0.10	74.35	73.35	74.25	194,972
17 Mar 25	73.95000 +0.50	74.65	73.35	73.35	266,678
14 Mar 25	73.45000 -1.50	75.05	72.50	75.00	403,778
13 Mar 25	74.95000 +0.30	75.50	74.60	74.65	174,864
12 Mar 25	74.65000 -1.70	76.50	73.95	76.35	271,039
11 Mar 25	76.35000 -0.90	77.85	75.50	77.55	335,775
10 Mar 25	77.25000 +1.40	77.80	75.85	75.85	247,439
07 Mar 25	75.85000 +1.25	75.90	74.00	74.65	184,361
06 Mar 25	74.60000 +0.45	74.95	73.15	74.40	247,458
05 Mar 25	74.15000 -0.25	76.25	74.15	75.00	245,112
04 Mar 25	74.40000 -0.70	76.05	73.90	75.00	232,657
03 Mar 25	75.10000 +1.05	75.65	74.05	74.20	239,436
28 Feb 25	74.05000 +0.35	74.50	73.45	73.45	322,709
27 Feb 25	73.70000 +0.40	73.90	73.00	73.05	149,145
26 Feb 25	73.30000 -0.45	74.70	73.25	73.70	170,307
25 Feb 25	73.75000 -0.80	74.85	73.55	74.65	166,978
24 Feb 25	74.55000 +1.10	75.45	74.10	74.20	224,877
21 Feb 25	73.45000 +0.65	73.60	72.65	72.65	184,965
20 Feb 25	72.80000 +0.65	73.05	72.15	72.15	222,935
19 Feb 25	72.15000 +0.20	72.60	71.75	71.95	154,298
18 Feb 25	71.95000 -0.95	73.10	71.90	73.00	234,563
17 Feb 25	72.90000 +0.65	72.95	72.10	72.35	136,770
14 Feb 25	72.25000 +1.15	72.25	71.25	71.25	214,829
13 Feb 25	71.10000 -0.10	71.75	70.80	71.25	181,708
12 Feb 25	71.20000 -0.15	71.60	70.85	71.35	200,527
11 Feb 25	71.35000 +0.25	71.70	71.00	71.10	194,087
10 Feb 25	71.10000 -0.15	71.70	71.10	71.25	166,488
07 Feb 25	71.25000 -0.15	71.90	71.25	71.40	168,435
06 Feb 25	71.40000 -1.30	72.95	71.35	72.70	274,358
05 Feb 25	72.70000 +1.30	72.95	71.20	71.20	252,396
04 Feb 25	71.40000 -0.80	72.10	71.05	71.50	315,262
03 Feb 25	72.20000 +1.00	72.70	70.45	70.45	333,874
31 Jan 25	71.20000 -0.05	71.65	71.20	71.20	181,874
30 Jan 25	71.25000 +1.05	71.25	70.35	70.40	133,804
29 Jan 25	70.20000 -0.75	71.15	69.75	71.05	169,889
28 Jan 25	70.95000 +0.50	71.45	70.60	70.60	147,073
27 Jan 25	70.45000 +0.05	70.95	69.85	70.45	217,570
24 Jan 25	70.40000 +0.15	71.05	70.10	70.35	307,465
23 Jan 25	70.25000 +0.15	70.50	69.95	70.30	233,361
22 Jan 25	70.10000 +0.55	70.60	69.60	69.65	260,456
21 Jan 25	69.55000 +0.45	69.55	68.95	69.15	186,188
20 Jan 25	69.10000 -0.20	69.95	69.05	69.05	251,967
17 Jan 25	69.30000 -0.35	70.05	69.25	69.75	267,396
16 Jan 25	69.65000 -1.90	70.60	67.35	68.15	306,115
15 Jan 25	71.55000 -0.75	72.75	71.55	72.45	249,134
14 Jan 25	72.30000 -0.20	73.15	72.30	72.95	263,296
13 Jan 25	72.50000 -0.40	73.25	72.35	72.85	210,995
10 Jan 25	72.90000 -0.80	73.05	72.05	72.80	194,925
09 Jan 25	73.70000 +0.85	73.75	72.80	72.90	166,601
08 Jan 25	72.85000 -0.15	73.20	71.65	72.65	303,567
07 Jan 25	73.00000 -6.20	74.95	71.70	72.65	1,070,655
06 Jan 25	79.20000 +1.25	79.45	77.50	77.95	204,993
03 Jan 25	77.95000 -1.20	79.10	77.85	79.00	224,973
02 Jan 25	79.15000 -0.40	79.75	78.85	79.60	149,422
31 Dec 24	79.55000 +0.75	79.55	78.45	78.45	46,546
30 Dec 24	78.80000 -0.05	79.20	78.45	78.55	123,057
27 Dec 24	78.85000 +0.45	78.90	77.95	78.35	131,287
24 Dec 24	78.40000 +0.00	78.75	78.25	78.55	40,170
23 Dec 24	78.40000 +0.55	78.70	77.65	77.85	124,268
20 Dec 24	77.85000 +1.15	77.85	76.45	76.45	458,194
19 Dec 24	76.70000 -3.40	77.65	76.65	76.85	249,571
18 Dec 24	80.10000 -0.05	80.85	79.95	80.15	226,596
17 Dec 24	80.15000 -0.25	80.85	79.55	80.15	209,064
16 Dec 24	80.40000 +0.15	80.40	79.45	80.25	190,455
13 Dec 24	80.25000 +0.55	80.45	79.55	79.55	149,408
12 Dec 24	79.70000 +0.10	80.90	79.60	79.75	199,405
11 Dec 24	79.60000 -0.40	80.10	79.30	79.80	148,489
10 Dec 24	80.00000 +0.85	80.00	78.90	79.25	181,352
09 Dec 24	79.15000 -0.65	80.10	78.95	79.95	121,779
06 Dec 24	79.80000 -0.65	80.65	79.80	80.50	141,873
05 Dec 24	80.45000 +1.60	80.75	79.00	79.00	226,309
04 Dec 24	78.85000 +1.30	79.00	77.85	77.95	230,760
03 Dec 24	77.55000 +0.55	78.10	76.85	77.35	237,595
02 Dec 24	77.00000 -1.60	78.90	76.55	78.45	277,400
29 Nov 24	78.60000 -0.20	79.00	78.10	78.55	181,791
28 Nov 24	78.80000 -0.20	79.50	78.80	78.85	161,874
27 Nov 24	79.00000 -0.35	79.80	78.55	79.25	186,359
26 Nov 24	79.35000 -1.60	80.70	79.35	80.20	336,709
25 Nov 24	80.95000 +0.20	81.25	80.05	80.65	538,730
22 Nov 24	80.75000 +0.50	81.00	79.75	80.30	197,550
21 Nov 24	80.25000 -0.35	80.70	79.90	80.40	220,835
20 Nov 24	80.60000 -0.10	81.20	79.95	81.00	207,650
19 Nov 24	80.70000 -2.30	83.30	79.95	82.85	252,664
18 Nov 24	83.00000 +0.15	83.30	82.65	82.90	158,412
15 Nov 24	82.85000 +0.40	83.60	82.15	82.20	166,232
14 Nov 24	82.45000 +0.80	83.00	81.80	82.25	249,159
13 Nov 24	81.65000 +0.25	82.35	81.20	81.35	153,682
12 Nov 24	81.40000 -1.75	83.05	81.40	82.90	196,193
11 Nov 24	83.15000 -0.05	83.70	82.55	83.40	185,745
08 Nov 24	83.20000 +0.65	83.40	82.60	82.60	183,145
07 Nov 24	82.55000 -0.45	83.10	82.10	82.25	233,435
06 Nov 24	83.00000 +1.55	84.10	81.90	81.90	229,672
05 Nov 24	81.45000 +0.90	81.70	80.55	80.55	136,197
04 Nov 24	80.55000 -0.05	81.15	79.95	80.40	214,638
01 Nov 24	80.60000 +0.80	80.90	79.75	79.75	173,341
31 Oct 24	79.80000 -0.20	80.45	79.75	80.05	353,368
30 Oct 24	80.00000 +0.25	80.35	79.50	79.70	221,322
29 Oct 24	79.75000 -1.70	81.80	79.75	81.45	375,602
28 Oct 24	81.45000 +1.35	81.70	79.90	80.15	228,617
25 Oct 24	80.10000 -1.05	81.80	80.10	80.65	275,427
24 Oct 24	81.15000 +4.95	82.00	77.75	81.00	589,545
23 Oct 24	76.20000 +1.35	76.55	74.85	74.90	242,457
22 Oct 24	74.85000 -0.25	75.10	73.70	75.00	204,356
21 Oct 24	75.10000 -1.10	76.30	74.85	76.20	135,007
18 Oct 24	76.20000 -0.05	76.70	75.80	76.05	141,993
17 Oct 24	76.25000 -0.20	76.90	76.10	76.65	142,577
16 Oct 24	76.45000 +0.90	76.50	75.25	75.30	83,333
15 Oct 24	75.55000 -0.10	76.45	75.30	75.85	213,922
14 Oct 24	75.65000 +0.15	75.65	75.00	75.35	133,057
11 Oct 24	75.50000 +0.20	75.55	74.85	75.00	101,542
10 Oct 24	75.30000 +0.00	75.65	74.90	75.25	126,829
09 Oct 24	75.30000 +0.70	75.40	74.75	74.75	138,078
08 Oct 24	74.60000 +0.75	74.60	73.25	73.70	189,320
07 Oct 24	73.85000 +0.95	73.85	72.85	72.85	201,902
04 Oct 24	72.90000 -0.45	73.55	72.90	73.35	291,089
03 Oct 24	73.35000 +0.60	73.75	72.80	72.80	286,211
02 Oct 24	72.75000 -0.25	73.30	72.60	73.00	272,614
01 Oct 24	73.00000 -0.65	73.55	72.45	73.55	433,362
30 Sep 24	73.65000 -2.55	76.45	73.65	76.20	418,989
27 Sep 24	76.20000 +0.20	77.00	75.40	75.50	372,614
26 Sep 24	76.00000 -2.80	76.50	68.10	71.00	1,244,010
25 Sep 24	78.80000 +0.75	79.05	77.65	78.15	256,001
24 Sep 24	78.05000 +1.65	79.60	76.50	76.70	314,944
23 Sep 24	76.40000 -1.65	78.00	76.05	77.80	229,006
20 Sep 24	78.05000 -1.20	79.55	77.75	79.20	427,272
19 Sep 24	79.25000 +0.45	79.30	78.60	79.30	296,384
18 Sep 24	78.80000 +0.25	79.70	78.30	78.55	336,964
17 Sep 24	78.55000 +0.35	78.90	78.05	78.30	179,613
16 Sep 24	78.20000 +1.10	78.25	76.90	77.10	179,886
13 Sep 24	77.10000 -0.65	77.70	76.75	77.50	387,175
12 Sep 24	77.75000 -0.85	79.15	77.75	79.00	410,616
11 Sep 24	78.60000 -1.85	79.30	78.05	79.05	245,487
10 Sep 24	80.45000 +0.15	80.55	80.05	80.25	107,572
09 Sep 24	80.30000 +0.90	80.40	79.55	79.60	139,696
06 Sep 24	79.40000 -0.40	80.00	78.95	79.60	173,399
05 Sep 24	79.80000 +1.10	80.15	78.70	78.70	254,844
04 Sep 24	78.70000 -1.95	79.10	78.00	78.85	312,414
03 Sep 24	80.65000 +0.45	80.65	79.85	80.25	221,284
02 Sep 24	80.20000 -0.30	80.95	80.20	80.65	209,476
30 Aug 24	80.50000 -1.30	81.85	80.50	81.80	652,504
29 Aug 24	81.80000 -0.95	82.85	80.90	82.85	270,902
28 Aug 24	82.75000 +0.85	83.00	82.00	82.00	198,358
27 Aug 24	81.90000 -6.65	82.70	81.80	82.05	175,252
26 Aug 24	88.55000 +0.10	88.65	88.10	88.40	120,964
23 Aug 24	88.45000 +0.60	89.30	88.20	88.25	126,989
22 Aug 24	87.85000 +0.25	88.05	87.70	87.85	89,174
21 Aug 24	87.60000 +0.55	87.60	86.70	87.05	119,010
20 Aug 24	87.05000 -0.40	87.85	86.95	87.60	101,553
19 Aug 24	87.45000 -0.05	87.85	87.05	87.40	106,952
16 Aug 24	87.50000 -0.35	88.20	87.20	87.90	138,166
15 Aug 24	87.85000 +0.80	87.85	86.95	87.20	132,696
14 Aug 24	87.05000 +0.65	87.35	86.50	87.00	106,329
13 Aug 24	86.40000 +0.10	86.50	86.00	86.40	130,631
12 Aug 24	86.30000 +0.45	86.60	85.70	86.15	165,216
09 Aug 24	85.85000 +0.35	86.20	85.15	85.60	80,221
08 Aug 24	85.50000 -0.90	86.20	84.85	86.10	176,038
07 Aug 24	86.40000 +0.60	86.80	85.35	85.85	184,924
06 Aug 24	85.80000 +0.05	86.05	84.55	85.90	166,448
05 Aug 24	85.75000 -0.05	86.20	84.10	84.30	198,776
02 Aug 24	85.80000 -1.50	87.30	85.80	86.90	194,979
01 Aug 24	87.30000 -0.25	88.00	87.05	87.35	153,012
31 Jul 24	87.55000 +0.30	87.90	86.90	87.40	224,913
30 Jul 24	87.25000 +0.80	87.75	86.45	86.55	210,183
29 Jul 24	86.45000 +0.75	86.45	85.30	85.60	194,911
26 Jul 24	85.70000 +2.05	85.90	83.75	83.75	182,524
25 Jul 24	83.65000 -0.40	84.25	82.85	83.90	189,219
24 Jul 24	84.05000 +2.05	86.15	83.15	86.10	792,948
23 Jul 24	82.00000 +1.25	82.70	80.90	81.00	196,557
22 Jul 24	80.75000 +0.65	80.90	79.85	80.35	170,095
19 Jul 24	80.10000 +0.75	80.30	79.20	79.95	266,885
18 Jul 24	79.35000 -0.25	79.70	79.15	79.65	154,445
17 Jul 24	79.60000 +1.20	79.60	78.00	78.20	235,697
16 Jul 24	78.40000 -0.45	78.85	78.20	78.50	227,403
15 Jul 24	78.85000 -0.20	80.05	78.85	78.90	206,109
12 Jul 24	79.05000 -1.25	80.60	79.05	80.25	238,827
11 Jul 24	80.30000 +0.80	80.30	79.10	79.65	159,163
10 Jul 24	79.50000 +0.55	79.85	79.10	79.10	144,735
09 Jul 24	78.95000 -1.30	80.40	78.95	79.90	194,019
08 Jul 24	80.25000 +1.25	80.75	78.75	78.85	199,741
05 Jul 24	79.00000 -1.20	80.40	78.50	80.40	271,438
04 Jul 24	80.20000 +0.15	80.75	79.70	80.40	145,829
03 Jul 24	80.05000 -1.60	81.80	80.05	81.60	366,104
02 Jul 24	81.65000 -4.05	83.70	79.85	83.50	502,362
01 Jul 24	85.70000 +1.70	86.05	84.50	85.45	209,785
28 Jun 24	84.00000 -0.70	85.05	82.45	85.05	279,132
27 Jun 24	84.70000 -0.05	85.25	84.65	84.85	174,771
26 Jun 24	84.75000 -1.35	86.50	84.35	86.45	231,875
25 Jun 24	86.10000 +0.40	86.35	85.35	85.55	114,692
24 Jun 24	85.70000 +0.15	86.45	85.40	85.55	199,616
21 Jun 24	85.55000 -0.90	86.55	85.55	86.45	505,546
20 Jun 24	86.45000 +1.10	86.45	84.95	85.45	158,181
19 Jun 24	85.35000 +0.25	85.50	84.95	85.20	131,334
18 Jun 24	85.10000 +0.75	85.45	84.70	84.75	103,512
17 Jun 24	84.35000 +0.35	85.00	83.90	84.20	156,386
14 Jun 24	84.00000 -1.30	85.45	83.95	85.15	274,240
13 Jun 24	85.30000 -1.00	86.45	85.00	86.30	200,428
12 Jun 24	86.30000 +0.85	87.15	85.45	85.45	212,256
11 Jun 24	85.45000 -1.10	86.95	85.45	86.60	133,581
10 Jun 24	86.55000 -1.20	87.35	85.95	87.05	180,741
07 Jun 24	87.75000 -1.25	89.10	87.55	89.10	143,912
06 Jun 24	89.00000 -0.15	89.30	88.35	89.20	150,215
05 Jun 24	89.15000 +1.50	89.40	87.50	88.00	244,085
04 Jun 24	87.65000 +1.00	87.65	85.90	86.25	228,578
03 Jun 24	86.65000 +0.95	86.95	86.20	86.30	168,860
31 May 24	85.70000 +0.25	86.60	85.35	85.50	552,369
30 May 24	85.45000 +0.20	86.25	85.05	85.10	162,416
29 May 24	85.25000 -0.30	86.25	85.05	85.45	169,067
28 May 24	85.55000 -0.50	86.35	85.25	86.20	151,891
27 May 24	86.05000 +0.70	86.55	85.45	85.50	63,220
24 May 24	85.35000 -0.75	85.85	85.20	85.85	139,595
23 May 24	86.10000 +0.00	86.75	85.85	86.25	193,744
22 May 24	86.10000 +0.80	86.55	85.05	85.20	136,063
21 May 24	85.30000 -0.45	85.70	85.00	85.65	125,230
20 May 24	85.75000 -0.05	86.15	85.20	85.80	117,900
17 May 24	85.80000 +2.65	85.95	84.40	85.15	215,778
16 May 24	83.15000 +0.95	83.95	82.60	82.60	140,206
15 May 24	82.20000 -0.55	82.95	81.20	82.80	184,806
14 May 24	82.75000 +0.15	82.95	82.00	82.55	146,715
13 May 24	82.60000 +0.20	82.75	82.35	82.60	124,181
10 May 24	82.40000 +0.55	82.65	81.80	82.05	165,271
09 May 24	81.85000 -0.80	82.90	81.35	82.70	148,558
08 May 24	82.65000 +0.75	82.75	81.90	81.90	171,478
07 May 24	81.90000 +0.75	82.00	81.30	81.30	173,573
06 May 24	81.15000 +0.40	81.45	80.45	80.85	86,045
03 May 24	80.75000 +0.65	81.45	79.95	80.30	135,945
02 May 24	80.10000 -1.65	81.95	79.85	81.85	357,851
30 Apr 24	81.75000 -0.30	83.05	81.60	82.25	294,392
29 Apr 24	82.05000 +3.40	82.05	78.75	78.85	325,288
26 Apr 24	78.65000 -0.35	79.35	78.00	79.00	276,746
25 Apr 24	79.00000 -1.30	80.20	78.85	80.20	186,004
24 Apr 24	80.30000 +1.50	80.30	78.90	78.90	187,660
23 Apr 24	78.80000 +0.35	79.30	77.60	78.50	286,596
22 Apr 24	78.45000 -0.10	79.50	77.55	78.80	197,738
19 Apr 24	78.55000 +1.25	82.30	77.30	80.00	529,573
18 Apr 24	77.30000 +1.85	77.60	75.75	75.75	331,282
17 Apr 24	75.45000 -0.40	76.20	75.45	75.90	181,937
16 Apr 24	75.85000 -0.30	75.90	75.05	75.85	164,046
15 Apr 24	76.15000 -0.45	77.50	76.15	76.45	132,433
12 Apr 24	76.60000 +0.05	77.30	76.20	76.75	172,679
11 Apr 24	76.55000 -0.60	77.00	76.05	77.00	131,569
10 Apr 24	77.15000 -0.20	77.50	76.50	77.50	110,494
09 Apr 24	77.35000 -0.30	77.55	76.80	77.50	133,300
08 Apr 24	77.65000 -1.00	78.70	77.65	78.50	116,974
05 Apr 24	78.65000 -0.20	78.70	77.15	78.20	189,002
04 Apr 24	78.85000 +0.30	79.00	78.15	78.45	136,860
03 Apr 24	78.55000 +0.00	78.80	77.95	78.35	142,740
02 Apr 24	78.55000 -0.93	79.95	78.45	79.40	223,019
28 Mar 24	79.48000 -0.76	80.46	79.30	80.22	156,026
27 Mar 24	80.24000 +0.02	80.66	79.92	80.38	115,679
26 Mar 24	80.22000 +0.84	80.56	78.98	79.36	187,401
25 Mar 24	79.38000 +0.70	79.52	78.66	78.66	144,462
22 Mar 24	78.68000 +0.04	78.74	78.24	78.60	146,193
21 Mar 24	78.64000 +0.52	78.90	77.74	78.58	143,931
20 Mar 24	78.12000 -0.08	78.58	78.00	78.12	233,419
19 Mar 24	78.20000 +0.58	78.20	77.30	77.72	148,984
18 Mar 24	77.62000 -0.14	78.00	77.28	77.68	151,163
15 Mar 24	77.76000 -1.18	78.80	77.76	78.68	479,687
14 Mar 24	78.94000 +0.62	79.26	78.40	78.40	253,933
13 Mar 24	78.32000 +1.14	78.38	77.22	77.30	268,996
12 Mar 24	77.18000 +0.66	77.50	76.00	76.62	271,108
11 Mar 24	76.52000 -0.28	77.10	76.48	76.50	205,271
08 Mar 24	76.80000 +0.44	76.80	76.00	76.30	173,554
07 Mar 24	76.36000 +0.14	77.08	76.20	76.20	170,376
06 Mar 24	76.22000 -0.30	77.00	76.20	76.54	218,085
05 Mar 24	76.52000 +0.58	76.72	75.74	75.84	336,842
04 Mar 24	75.94000 +0.94	75.94	74.56	74.66	322,665
01 Mar 24	75.00000 +1.30	75.52	74.00	74.00	251,841
29 Feb 24	73.70000 +1.06	74.08	72.40	72.80	368,811
28 Feb 24	72.64000 -0.82	74.10	71.94	73.76	388,041
27 Feb 24	73.46000 -0.52	73.92	73.02	73.92	210,555
26 Feb 24	73.98000 +0.38	74.38	73.48	73.58	190,930
23 Feb 24	73.60000 -0.60	74.50	73.38	74.22	276,910
22 Feb 24	74.20000 -0.66	75.32	74.02	75.00	267,134
21 Feb 24	74.86000 -0.80	75.62	74.36	75.50	267,470
20 Feb 24	75.66000 -0.04	75.80	74.90	75.50	197,771
19 Feb 24	75.70000 -0.76	76.52	75.30	76.50	221,069
16 Feb 24	76.46000 -0.66	77.50	76.26	77.40	192,999
15 Feb 24	77.12000 -0.50	78.08	76.80	77.88	187,164
14 Feb 24	77.62000 +0.04	78.64	77.16	77.46	171,245
13 Feb 24	77.58000 -0.08	77.72	76.66	77.52	175,282
12 Feb 24	77.66000 -0.46	78.34	77.54	78.20	221,287
09 Feb 24	78.12000 +0.12	78.68	77.68	78.02	165,241
08 Feb 24	78.00000 +0.98	78.36	77.02	77.02	358,220
07 Feb 24	77.02000 -0.36	78.08	77.02	77.38	273,979
06 Feb 24	77.38000 -0.10	78.34	77.32	77.54	471,424
05 Feb 24	77.48000 +1.52	77.74	75.46	75.90	332,879
02 Feb 24	75.96000 +1.64	76.74	74.92	75.28	383,249
01 Feb 24	74.32000 -1.78	79.44	74.32	78.60	626,725
31 Jan 24	76.10000 +0.29	76.25	75.12	76.03	443,228
30 Jan 24	75.80900 +0.44	76.03	75.19	75.37	333,606
29 Jan 24	75.37250 +1.09	76.10	74.10	74.14	311,808
26 Jan 24	74.28120 +1.24	74.50	72.61	73.01	193,594
25 Jan 24	73.04440 -0.40	73.48	72.67	73.48	296,220
24 Jan 24	73.44450 -0.58	74.14	72.90	74.10	317,266
23 Jan 24	74.02650 -1.64	76.06	73.84	76.03	310,146
22 Jan 24	75.66350 +0.55	75.92	74.21	74.35	155,314
19 Jan 24	75.11780 -0.40	75.88	74.83	75.66	214,476
18 Jan 24	75.51800 -0.36	75.95	75.23	75.55	162,839
17 Jan 24	75.88170 -0.80	75.95	75.01	75.55	204,696
16 Jan 24	76.68200 +0.25	76.68	75.85	76.25	181,351
15 Jan 24	76.42740 +1.05	76.61	75.66	75.66	153,991
12 Jan 24	75.37250 -0.15	76.17	75.30	75.63	225,513
11 Jan 24	75.51800 -0.04	76.32	75.23	75.52	250,786
10 Jan 24	75.55430 +0.62	75.81	74.90	74.90	270,987
09 Jan 24	74.93590 -0.44	75.37	74.86	75.37	165,973
08 Jan 24	75.37250 +0.47	75.37	73.74	74.64	143,465
05 Jan 24	74.89960 +0.51	75.19	72.71	74.32	285,337
04 Jan 24	74.39030 +1.27	74.61	73.08	73.08	289,752
03 Jan 24	73.11710 +0.36	73.34	72.75	73.01	320,166
02 Jan 24	72.75330 +0.28	73.55	72.75	72.83	149,025
29 Dec 23	72.47690 +0.07	72.75	72.03	72.14	103,057
28 Dec 23	72.40410 +0.52	72.79	71.95	71.95	195,116
27 Dec 23	71.88030 +0.26	71.91	71.12	71.57	94,860
22 Dec 23	71.61840 +0.32	71.84	71.11	71.43	168,383
21 Dec 23	71.29830 +0.31	71.30	70.31	70.77	194,076
20 Dec 23	70.99270 -0.36	70.99	69.01	69.60	267,297
19 Dec 23	71.35650 -0.51	73.59	71.09	72.27	236,079
18 Dec 23	71.86580 -0.01	72.19	71.46	71.84	106,225
15 Dec 23	71.88030 -0.41	72.70	71.44	72.35	377,614
14 Dec 23	72.28770 -0.31	73.70	71.30	72.83	268,289
13 Dec 23	72.59330 -0.45	73.52	72.43	73.15	158,140
12 Dec 23	73.04440 +0.11	73.41	72.74	72.94	123,523
11 Dec 23	72.93520 +0.15	72.94	72.05	72.79	117,087
08 Dec 23	72.78970 -0.91	74.06	71.87	72.67	267,061
07 Dec 23	73.69910 -0.25	74.46	73.12	73.95	196,584
06 Dec 23	73.95380 -0.47	75.23	73.84	74.57	177,128
05 Dec 23	74.42670 +1.56	74.57	72.46	72.61	223,236
04 Dec 23	72.86250 +0.94	73.23	71.85	71.91	155,966
01 Dec 23	71.92400 +0.33	72.33	71.44	71.89	139,846
30 Nov 23	71.58930 -0.68	72.30	71.43	72.30	372,380
29 Nov 23	72.27320 -1.21	73.41	72.27	73.41	136,282
28 Nov 23	73.48090 +0.22	73.63	72.79	73.26	147,778
27 Nov 23	73.26260 -0.65	74.39	73.12	74.03	106,034
24 Nov 23	73.91740 -0.58	74.57	73.81	74.21	90,694
23 Nov 23	74.49940 +0.58	75.01	73.74	73.74	98,255
22 Nov 23	73.91740 +0.29	74.24	73.55	73.63	113,885
21 Nov 23	73.62640 +0.25	73.81	73.04	73.19	100,855
20 Nov 23	73.37170 -0.36	73.66	72.74	73.55	123,669
17 Nov 23	73.73550 -0.29	74.14	72.79	74.14	211,720
16 Nov 23	74.02650 +0.36	74.03	73.30	73.70	224,675
15 Nov 23	73.66280 +0.58	73.70	72.67	73.12	267,421
14 Nov 23	73.08070 -0.36	73.66	72.83	73.48	232,429
13 Nov 23	73.44450 +0.84	73.95	72.70	72.86	212,090
10 Nov 23	72.60780 +0.00	72.94	72.32	72.54	113,435
09 Nov 23	72.60780 +0.67	72.79	71.89	71.89	127,664
08 Nov 23	71.93850 +0.57	72.36	70.93	71.02	163,748
07 Nov 23	71.37100 -0.80	71.91	71.17	71.78	116,321
06 Nov 23	72.17130 +0.38	72.32	71.52	71.94	112,495
03 Nov 23	71.79300 -1.07	73.08	71.43	73.01	179,184
02 Nov 23	72.86250 -0.62	74.28	72.49	73.95	168,313
01 Nov 23	73.48090 +0.81	74.17	72.97	73.04	136,683
31 Oct 23	72.66600 -0.67	74.32	72.67	73.99	214,840
30 Oct 23	73.33540 -0.36	74.14	72.97	73.77	208,343
27 Oct 23	73.69910 -0.80	74.06	72.43	74.06	482,674
26 Oct 23	74.49940 +3.71	75.88	73.15	73.48	579,794
25 Oct 23	70.78900 +0.60	70.93	69.68	70.28	141,806
24 Oct 23	70.19240 -0.83	71.04	69.89	70.98	145,772
23 Oct 23	71.02180 +0.13	71.31	70.67	70.85	122,509
20 Oct 23	70.89090 -0.63	71.05	69.95	70.83	216,396
19 Oct 23	71.51650 -0.87	72.36	71.37	72.10	220,843
18 Oct 23	72.38960 +0.29	72.62	71.92	71.92	193,660
17 Oct 23	72.09860 +1.15	72.90	71.39	72.36	288,046
16 Oct 23	70.94910 -0.29	71.27	69.70	70.85	111,466
13 Oct 23	71.24010 -0.47	71.97	71.24	71.28	100,153
12 Oct 23	71.70570 +0.16	72.29	71.53	71.59	191,147
11 Oct 23	71.54560 +1.35	71.68	70.34	70.41	149,780
10 Oct 23	70.19240 +0.48	70.57	69.95	70.21	126,226
09 Oct 23	69.71230 +0.22	70.69	69.70	70.08	129,832
06 Oct 23	69.49400 +0.83	70.43	68.68	68.75	236,492
05 Oct 23	68.66460 +1.06	68.66	67.63	67.63	200,493
04 Oct 23	67.60240 +0.03	68.52	67.25	67.38	185,334
03 Oct 23	67.57330 -1.06	68.84	67.18	68.48	160,470
02 Oct 23	68.63550 -2.31	71.30	67.85	70.92	295,952
29 Sep 23	70.94910 +0.29	71.49	70.72	70.96	142,654
28 Sep 23	70.65800 +0.42	70.66	69.52	70.08	107,451
27 Sep 23	70.23610 -0.83	70.95	69.84	70.91	145,000
26 Sep 23	71.06550 +0.31	71.34	70.72	70.76	128,696
25 Sep 23	70.75990 -1.28	72.03	70.54	72.03	116,349
22 Sep 23	72.04040 -0.79	72.68	71.97	72.43	102,609
21 Sep 23	72.82610 -0.95	73.34	72.59	73.23	123,883
20 Sep 23	73.77190 +0.22	74.24	73.52	73.66	89,839
19 Sep 23	73.55360 -0.25	73.77	73.04	73.63	89,085
18 Sep 23	73.80830 -0.44	74.10	73.48	73.92	107,390
15 Sep 23	74.24480 +0.11	74.83	74.14	74.28	341,882
14 Sep 23	74.13570 +0.65	74.14	73.12	73.48	164,223
13 Sep 23	73.48090 +0.74	73.74	72.51	72.79	146,362
12 Sep 23	72.73880 -0.67	73.48	72.70	73.15	134,170
11 Sep 23	73.40810 +0.04	73.99	73.12	73.26	112,684
08 Sep 23	73.37170 +0.62	73.37	72.48	72.75	202,329
07 Sep 23	72.75330 +0.32	73.12	71.84	72.17	173,165
06 Sep 23	72.43320 +0.03	72.74	71.52	72.08	118,665
05 Sep 23	72.40410 -0.64	72.86	72.05	72.83	174,085
04 Sep 23	73.04440 +0.47	73.52	72.27	72.48	111,508
01 Sep 23	72.57870 +0.54	72.58	71.84	72.07	122,927
31 Aug 23	72.04040 -0.03	72.59	72.01	72.11	304,336
30 Aug 23	72.06950 -0.09	72.33	71.65	72.33	126,790
29 Aug 23	72.15680 -0.25	72.70	71.82	72.46	144,997
28 Aug 23	72.40410 +0.19	72.64	72.08	72.46	89,383
25 Aug 23	72.21500 +0.58	72.79	71.31	71.41	142,055
24 Aug 23	71.63290 +0.09	72.35	71.46	71.72	113,206
23 Aug 23	71.54560 +0.58	71.79	71.02	71.20	96,539
22 Aug 23	70.96360 -0.48	72.07	70.92	71.69	163,731
21 Aug 23	71.44380 +1.53	71.69	70.03	70.13	318,454
18 Aug 23	69.91600 +0.13	69.92	68.93	69.54	148,091
17 Aug 23	69.78500 +0.12	69.99	69.12	69.36	196,606
16 Aug 23	69.66860 +0.64	69.67	68.77	68.88	157,647
15 Aug 23	69.02840 -0.10	69.30	68.39	69.14	145,573
14 Aug 23	69.13020 -0.03	69.22	68.77	69.12	81,968
11 Aug 23	69.15930 -0.63	69.86	69.12	69.57	114,491
10 Aug 23	69.78500 +0.52	69.79	69.01	69.51	205,537
09 Aug 23	69.26120 +0.60	69.39	68.55	68.74	173,600
08 Aug 23	68.66460 +0.93	68.66	67.63	67.65	206,907
07 Aug 23	67.73340 +0.52	67.73	66.89	67.30	138,925
04 Aug 23	67.20950 +0.20	67.52	66.80	67.18	106,804
03 Aug 23	67.00580 -0.76	67.38	66.48	67.38	86,038
02 Aug 23	67.76250 +0.16	68.23	66.90	67.25	144,839
01 Aug 23	67.60240 -0.31	68.18	67.57	67.92	166,920
31 Jul 23	67.90800 -0.01	68.21	67.50	68.02	216,835
28 Jul 23	67.92250 -0.19	68.34	67.92	68.13	175,231
27 Jul 23	68.11170 -0.45	68.97	68.01	68.72	202,466
26 Jul 23	68.56280 +0.36	68.56	67.89	68.13	162,802
25 Jul 23	68.19900 -2.63	70.69	67.82	70.69	239,235
24 Jul 23	70.83270 +0.09	70.91	70.34	70.48	104,249
21 Jul 23	70.74540 +0.77	71.02	69.97	70.11	120,957
20 Jul 23	69.97420 +0.26	70.34	69.60	69.92	158,850
19 Jul 23	69.71230 -0.36	70.60	69.71	70.18	166,339
18 Jul 23	70.07600 -0.89	70.98	70.08	70.77	111,753
17 Jul 23	70.96360 -0.09	71.39	70.80	70.96	138,902
14 Jul 23	71.05090 +0.19	71.27	70.53	70.95	109,699
13 Jul 23	70.86180 +0.44	71.33	70.31	70.63	95,085
12 Jul 23	70.42520 -0.31	71.09	70.28	70.98	158,345
11 Jul 23	70.73080 +0.81	70.98	69.79	70.25	113,607
10 Jul 23	69.91600 +0.03	70.44	69.84	69.92	115,405
07 Jul 23	69.88690 -0.63	70.60	69.89	70.35	209,396
06 Jul 23	70.51250 -1.19	71.56	70.21	71.56	192,593
05 Jul 23	71.70570 +0.36	72.14	70.88	71.09	224,769
04 Jul 23	71.34190 -0.99	72.86	71.33	72.83	115,007
03 Jul 23	72.33140 -1.04	73.70	72.20	73.63	173,466
30 Jun 23	73.37170 -0.73	73.81	71.66	72.74	449,376
29 Jun 23	74.09930 -1.13	75.37	74.10	75.23	168,226
28 Jun 23	75.22700 +0.00	75.63	74.86	75.12	181,130
27 Jun 23	75.22700 +0.84	75.34	74.17	74.57	148,029
26 Jun 23	74.39030 -0.11	74.97	73.92	74.72	181,720
23 Jun 23	74.49940 -0.18	74.61	73.81	74.57	157,457
22 Jun 23	74.68130 +0.87	74.75	73.52	73.63	254,848
21 Jun 23	73.80830 -0.29	73.95	73.41	73.59	126,892
20 Jun 23	74.09930 +0.29	74.32	73.34	73.34	183,446
19 Jun 23	73.80830 +0.11	73.92	73.34	73.48	136,865
16 Jun 23	73.69910 -0.11	74.64	73.48	74.10	393,024
15 Jun 23	73.80830 -0.11	74.50	73.81	74.03	142,567
14 Jun 23	73.91740 -0.07	74.21	73.74	73.77	261,125
13 Jun 23	73.99020 -0.18	74.28	73.84	73.99	206,675
12 Jun 23	74.17200 +0.04	74.50	73.84	74.32	150,805
09 Jun 23	74.13570 +0.07	74.32	73.81	74.10	131,403
08 Jun 23	74.06290 +0.07	74.28	73.81	73.84	104,038
07 Jun 23	73.99020 +0.11	74.24	73.63	73.74	136,564
06 Jun 23	73.88100 +0.00	74.50	73.81	73.95	111,413
05 Jun 23	73.88100 -0.07	74.35	73.55	73.92	139,580
02 Jun 23	73.95380 -0.18	74.54	73.84	73.95	224,830
01 Jun 23	74.13570 +0.62	74.35	73.70	73.70	123,484
31 May 23	73.51730 -0.11	73.95	73.08	73.30	332,709
30 May 23	73.62640 -0.44	74.21	73.59	73.84	117,074
29 May 23	74.06290 +0.04	74.24	73.74	74.03	57,726
26 May 23	74.02650 +0.18	74.46	73.70	73.92	130,000
25 May 23	73.84460 -0.36	74.35	73.81	74.32	118,548
24 May 23	74.20840 +0.00	74.39	73.55	73.63	143,683
23 May 23	74.20840 -0.29	74.35	73.99	74.06	154,323
22 May 23	74.49940 -0.11	74.79	74.21	74.35	104,957
19 May 23	74.60860 +0.69	74.90	73.81	74.14	152,580
18 May 23	73.91740 +0.00	74.32	73.81	74.21	101,707
17 May 23	73.91740 +0.47	73.92	72.86	73.34	140,828
16 May 23	73.44450 +0.85	74.14	72.58	72.71	228,036
15 May 23	72.59330 +0.20	72.86	72.30	72.75	99,519
12 May 23	72.38960 +0.32	73.12	72.04	72.04	121,882
11 May 23	72.06950 +1.11	72.07	71.21	71.23	162,221
10 May 23	70.96360 +0.07	71.66	70.45	70.45	183,869
09 May 23	70.89090 +0.17	70.95	70.18	70.59	169,521
08 May 23	70.71630 +0.35	70.88	70.28	70.40	73,134
05 May 23	70.36700 +0.13	70.92	69.63	70.63	108,235
04 May 23	70.23610 -0.26	70.25	69.68	70.21	153,906
03 May 23	70.49800 -0.04	70.85	70.34	70.59	140,487
02 May 23	70.54160 -0.17	71.07	70.28	70.72	200,186
28 Apr 23	70.71630 +0.33	70.99	69.97	70.57	227,466
27 Apr 23	70.38160 -0.39	70.86	70.12	70.59	259,397
26 Apr 23	70.77450 -0.33	70.85	70.43	70.80	120,077
25 Apr 23	71.10910 -0.04	71.11	70.18	70.93	106,289
24 Apr 23	71.15280 -0.48	71.41	70.91	71.23	161,813
21 Apr 23	71.63290 -0.42	72.00	71.36	71.79	155,302
20 Apr 23	72.05490 +0.15	72.14	70.61	71.49	240,914
19 Apr 23	71.90940 -0.36	72.33	71.69	72.16	151,741
18 Apr 23	72.27320 -0.20	72.68	71.85	72.46	143,245
17 Apr 23	72.47690 +1.37	72.48	70.98	71.01	193,507
14 Apr 23	71.10910 -0.95	72.27	70.89	72.11	326,155
13 Apr 23	72.05490 -0.04	72.64	71.92	72.24	246,239
12 Apr 23	72.09860 -0.48	72.86	71.76	72.75	267,434
11 Apr 23	72.57870 +0.32	73.12	71.95	72.17	437,054
06 Apr 23	72.25860 -0.89	73.19	71.47	72.75	482,051
05 Apr 23	73.15350 +7.43	74.14	70.37	70.57	656,968
04 Apr 23	65.72540 -0.20	66.28	65.73	66.06	182,728
03 Apr 23	65.92910 +0.41	65.96	65.11	65.55	203,606
31 Mar 23	65.52170 +0.80	65.65	64.90	64.95	229,753
30 Mar 23	64.72140 +0.97	64.98	64.07	64.07	178,530
29 Mar 23	63.74650 +0.22	64.07	63.63	63.66	196,599
28 Mar 23	63.52820 -0.29	64.11	62.86	64.02	133,578
27 Mar 23	63.81920 +0.80	63.95	63.12	63.37	244,537
24 Mar 23	63.01890 -0.63	63.69	62.61	63.44	235,113
23 Mar 23	63.64460 -0.65	64.18	63.12	64.17	231,083
22 Mar 23	64.29940 +1.13	64.53	63.44	63.46	219,080
21 Mar 23	63.16450 +1.35	63.46	62.00	62.19	225,998
20 Mar 23	61.81120 +0.63	61.93	60.08	60.92	202,009
17 Mar 23	61.18560 +0.41	61.52	60.52	60.97	569,918
16 Mar 23	60.77810 +1.45	60.94	59.10	59.83	366,410
15 Mar 23	59.32310 -0.87	60.41	58.62	60.20	412,999
14 Mar 23	60.19610 +0.45	60.52	59.50	59.83	268,089
13 Mar 23	59.74500 -1.72	61.45	59.56	61.42	301,063
10 Mar 23	61.46200 -1.29	62.31	61.30	62.26	281,241
09 Mar 23	62.75700 -0.54	63.27	62.74	63.19	247,161
08 Mar 23	63.29540 -0.41	63.86	63.30	63.62	128,001
07 Mar 23	63.70280 +0.04	63.85	63.44	63.66	132,603
06 Mar 23	63.65920 +0.35	64.04	63.32	63.40	170,327
03 Mar 23	63.31000 -0.10	63.41	63.06	63.41	206,571
02 Mar 23	63.41180 +0.06	63.63	62.93	63.14	239,189
01 Mar 23	63.35360 -0.48	64.17	63.15	63.79	172,945
28 Feb 23	63.83380 -0.83	64.62	63.73	64.62	282,544
27 Feb 23	64.66320 +0.65	64.79	63.96	64.24	191,283
24 Feb 23	64.00840 -0.17	64.72	64.01	64.39	184,340
23 Feb 23	64.18300 +0.19	64.20	63.60	63.91	116,107
22 Feb 23	63.99380 +0.71	63.99	63.09	63.09	195,399
21 Feb 23	63.28090 +0.65	63.76	62.22	62.58	144,213
20 Feb 23	62.62610 -0.44	63.28	62.58	63.03	113,338
17 Feb 23	63.06260 +0.20	63.24	62.39	62.60	123,729
16 Feb 23	62.85890 -0.07	63.40	62.86	63.02	129,240
15 Feb 23	62.93160 +0.26	63.27	62.64	62.73	184,515
14 Feb 23	62.66970 +0.23	62.82	62.44	62.44	164,991
13 Feb 23	62.43690 +0.95	62.44	61.81	61.91	228,583
10 Feb 23	61.49110 -1.21	62.76	61.23	62.66	266,511
09 Feb 23	62.69880 -0.47	64.21	62.50	63.59	269,393
08 Feb 23	63.16450 -0.19	64.07	63.12	63.59	161,029
07 Feb 23	63.35360 -0.48	64.59	62.95	63.83	204,044
06 Feb 23	63.83380 -0.63	64.40	63.28	64.17	199,376
03 Feb 23	64.45950 +0.26	64.50	63.67	64.05	182,481
02 Feb 23	64.19760 -1.21	65.51	63.51	65.35	348,184
01 Feb 23	65.40530 -0.81	66.32	65.39	66.23	207,573
31 Jan 23	66.22010 +0.39	66.39	65.59	65.62	253,670
30 Jan 23	65.82720 +0.17	65.99	64.97	65.62	216,109
27 Jan 23	65.65260 -0.67	66.32	65.61	66.21	216,844
26 Jan 23	66.32200 -0.29	66.77	65.86	66.73	226,440
25 Jan 23	66.61300 -0.19	67.31	66.41	66.96	187,017
24 Jan 23	66.80210 +0.70	66.86	65.94	65.94	156,663
23 Jan 23	66.10370 -0.39	66.71	65.71	66.50	208,998
20 Jan 23	66.49660 +0.55	66.51	65.65	65.91	114,758
19 Jan 23	65.94360 -0.44	66.50	65.84	66.15	183,997
18 Jan 23	66.38020 +0.15	67.06	65.97	66.13	243,315
17 Jan 23	66.23460 +1.56	66.28	64.52	64.68	227,142
16 Jan 23	64.67770 +0.22	64.85	64.23	64.63	96,370
13 Jan 23	64.45950 -0.22	65.10	64.46	64.68	203,988
12 Jan 23	64.67770 +1.37	64.95	63.64	63.66	261,673
11 Jan 23	63.31000 -0.79	64.37	63.22	64.12	226,025
10 Jan 23	64.09570 -0.17	64.27	63.25	64.21	263,345
09 Jan 23	64.27030 -0.70	65.29	64.20	64.85	393,072
06 Jan 23	64.96870 -0.79	66.00	63.14	65.90	562,380
05 Jan 23	65.75450 -0.32	66.07	65.23	65.86	283,620
04 Jan 23	66.07460 -0.01	67.06	66.06	66.42	232,995
03 Jan 23	66.08910 +0.38	66.63	65.71	65.83	210,992
02 Jan 23	65.71080 +0.61	65.89	65.11	65.19	115,326
30 Dec 22	65.09970 -0.74	65.65	64.90	65.58	130,607
29 Dec 22	65.84180 +0.52	65.97	64.90	65.06	123,397
28 Dec 22	65.31800 -0.42	65.81	65.25	65.77	112,150
27 Dec 22	65.73990 +0.48	65.90	65.45	65.55	93,602
23 Dec 22	65.25980 -2.34	65.62	64.39	65.62	198,647
22 Dec 22	67.60240 +0.19	68.01	67.31	67.43	164,124
21 Dec 22	67.41330 +0.70	67.54	66.74	66.89	176,050
20 Dec 22	66.71480 -0.33	67.02	66.50	66.69	216,445
19 Dec 22	67.04950 +0.39	67.41	66.39	66.64	201,886
16 Dec 22	66.65660 -0.19	66.85	66.23	66.79	358,140
15 Dec 22	66.84580 -1.29	68.10	66.45	68.02	243,445
14 Dec 22	68.14080 +0.23	68.34	67.63	67.95	261,873
13 Dec 22	67.90800 -1.11	69.42	67.73	69.10	350,683
12 Dec 22	69.01380 -0.67	69.70	69.00	69.61	199,137
09 Dec 22	69.68320 +1.16	69.68	68.36	68.75	302,571
08 Dec 22	68.51910 +1.13	68.52	67.33	67.56	253,419
07 Dec 22	67.38410 +0.45	67.70	66.77	66.87	279,183
06 Dec 22	66.93310 +0.06	66.99	66.35	66.64	250,800
05 Dec 22	66.87490 -0.07	66.90	66.44	66.86	298,384
02 Dec 22	66.94760 -0.13	67.33	66.66	66.93	230,871
01 Dec 22	67.07860 +0.36	67.24	66.53	66.98	320,746
30 Nov 22	66.71480 +0.48	67.44	66.32	66.74	540,534
29 Nov 22	66.23460 +0.03	67.17	66.13	66.16	173,316
28 Nov 22	66.20550 -0.12	66.76	65.87	66.02	194,505
25 Nov 22	66.32200 +0.45	66.32	65.57	65.87	141,367
24 Nov 22	65.87090 +0.38	65.94	65.30	65.49	187,911
23 Nov 22	65.49260 -0.06	65.97	65.43	65.52	184,779
22 Nov 22	65.55080 +0.80	65.67	64.33	64.95	216,320
21 Nov 22	64.75050 +0.03	65.27	64.08	64.43	369,986
18 Nov 22	64.72140 -0.45	65.33	64.46	65.30	327,836
17 Nov 22	65.17240 -0.52	65.90	64.81	65.83	205,338
16 Nov 22	65.69630 +0.28	65.91	65.26	65.30	291,811
15 Nov 22	65.41980 +1.82	65.55	63.54	63.59	398,941
14 Nov 22	63.60100 +0.33	63.99	62.76	63.27	303,314
11 Nov 22	63.26630 -1.66	65.25	62.23	65.11	473,019
10 Nov 22	64.92510 +0.23	65.71	64.28	64.39	327,292
09 Nov 22	64.69230 -0.55	65.27	64.02	65.13	278,818
08 Nov 22	65.24520 -0.54	65.75	65.19	65.67	276,041
07 Nov 22	65.78360 +0.36	66.26	65.19	65.19	284,871
04 Nov 22	65.41980 +0.80	65.87	64.26	64.97	258,857
03 Nov 22	64.61950 +1.27	64.62	62.73	63.12	278,310
02 Nov 22	63.35360 -1.25	64.94	62.29	64.88	525,821
01 Nov 22	64.60500 -0.68	65.91	64.24	65.54	318,841
31 Oct 22	65.28890 -1.38	67.08	65.29	66.67	416,377
28 Oct 22	66.67120 +0.16	67.06	66.03	66.13	217,265
27 Oct 22	66.51110 +0.70	66.60	65.59	65.83	465,574
26 Oct 22	65.81270 +2.42	66.09	63.98	64.40	443,175
25 Oct 22	63.39730 +0.79	63.51	62.19	62.63	271,655
24 Oct 22	62.61150 +0.96	63.51	61.65	61.87	253,495
21 Oct 22	61.65120 +0.55	61.94	60.63	60.72	196,772
20 Oct 22	61.09830 -0.61	61.84	61.01	61.61	178,644
19 Oct 22	61.70940 -0.23	62.29	61.35	62.16	297,550
18 Oct 22	61.94220 +1.03	62.45	61.45	61.56	270,414
17 Oct 22	60.90910 +1.25	61.16	60.02	60.09	327,747
14 Oct 22	59.65770 +0.32	60.43	59.40	60.24	330,291
13 Oct 22	59.33760 -0.06	60.17	58.58	59.18	358,626
12 Oct 22	59.39580 +0.42	59.47	58.48	59.00	366,798
11 Oct 22	58.97390 +0.19	59.51	58.04	58.51	278,361
10 Oct 22	58.78470 -0.52	59.18	58.36	59.03	202,934
07 Oct 22	59.30850 -0.58	60.21	59.13	59.66	169,464
06 Oct 22	59.89060 -0.48	60.87	59.44	60.27	245,626
05 Oct 22	60.37070 +0.67	60.37	59.50	59.72	229,500
04 Oct 22	59.70140 +2.90	59.70	58.49	58.90	345,108
03 Oct 22	56.80580 +0.67	56.81	55.55	55.99	232,406
30 Sep 22	56.13650 +0.41	57.01	55.64	55.80	244,574
29 Sep 22	55.72910 -0.96	57.15	55.15	56.97	263,519
28 Sep 22	56.68940 +0.22	56.85	55.51	56.19	236,759
27 Sep 22	56.47110 +0.60	57.10	56.02	56.19	234,394
26 Sep 22	55.87460 -0.16	56.17	54.86	55.71	248,250
23 Sep 22	56.03460 -0.81	56.76	55.51	56.76	207,526
22 Sep 22	56.84950 -1.12	57.52	56.63	57.29	188,435
21 Sep 22	57.96990 -0.47	58.54	57.66	58.10	143,400
20 Sep 22	58.43550 -1.08	59.96	58.44	59.77	239,482
19 Sep 22	59.51220 +0.51	59.70	58.41	58.71	148,808
16 Sep 22	59.00300 -1.11	59.74	59.00	59.74	337,555
15 Sep 22	60.10880 +0.35	60.60	59.51	59.83	189,618
14 Sep 22	59.75960 +0.41	59.93	59.00	59.13	158,443
13 Sep 22	59.35220 +0.01	60.66	59.28	59.63	208,152
12 Sep 22	59.33760 +0.20	59.56	58.90	59.37	244,267
09 Sep 22	59.13390 +0.31	59.58	58.87	58.96	152,757
08 Sep 22	58.82840 +1.18	58.87	57.80	58.20	200,515
07 Sep 22	57.64980 +0.97	57.65	55.87	56.27	305,699
06 Sep 22	56.67490 +0.16	56.86	56.31	56.41	164,717
05 Sep 22	56.51480 -0.20	56.70	55.79	56.30	134,209
02 Sep 22	56.71850 +1.76	56.73	55.02	55.16	236,386
01 Sep 22	54.95790 -0.65	55.44	54.65	55.28	200,977
31 Aug 22	55.61270 +0.51	55.90	54.96	55.44	309,224
30 Aug 22	55.10340 -0.45	56.02	54.90	55.50	167,963
29 Aug 22	55.55450 -1.16	56.49	55.55	56.15	126,264
26 Aug 22	56.71850 -0.86	57.80	56.50	57.77	186,091
25 Aug 22	57.57700 -0.09	58.33	57.52	58.01	157,206
24 Aug 22	57.66430 +0.00	58.01	57.43	57.50	187,357
23 Aug 22	57.66430 -0.81	58.57	57.40	58.20	156,313
22 Aug 22	58.47910 -0.74	59.22	58.17	58.96	214,378
19 Aug 22	59.22120 -0.77	59.66	58.70	59.29	173,360
18 Aug 22	59.99240 -0.10	60.30	59.83	60.02	115,156
17 Aug 22	60.09430 +0.04	60.39	59.89	60.02	154,273
16 Aug 22	60.05060 -0.04	60.39	59.70	60.09	116,689
15 Aug 22	60.09430 +0.41	60.15	59.22	59.95	136,431
12 Aug 22	59.68680 +0.77	60.52	59.34	59.66	233,146
11 Aug 22	58.91570 +0.22	59.26	58.64	58.70	202,559
10 Aug 22	58.69740 +0.67	58.93	57.61	57.84	133,303
09 Aug 22	58.02810 +0.45	58.30	57.32	57.56	203,084
08 Aug 22	57.57700 +0.39	57.74	57.17	57.40	156,418
05 Aug 22	57.18410 -0.41	57.66	57.11	57.48	157,359
04 Aug 22	57.59150 +0.07	58.00	57.45	57.53	174,867
03 Aug 22	57.51880 +0.00	57.77	57.04	57.26	172,282
02 Aug 22	57.51880 -0.77	58.41	57.26	58.14	181,035
01 Aug 22	58.29000 +0.64	58.54	57.69	57.77	138,006
29 Jul 22	57.64980 +0.35	58.13	57.36	57.40	183,738
28 Jul 22	57.30050 +0.44	57.30	56.30	56.88	190,491
27 Jul 22	56.86400 +1.22	57.62	55.71	55.73	282,487
26 Jul 22	55.64180 +1.16	55.85	54.46	54.46	243,027
25 Jul 22	54.47770 -0.13	55.09	54.19	54.49	133,287
22 Jul 22	54.60870 +0.38	55.19	54.16	54.17	126,658
21 Jul 22	54.23030 -0.70	55.26	53.98	54.68	175,228
20 Jul 22	54.92880 -0.26	55.73	54.35	55.31	215,615
19 Jul 22	55.19070 +1.11	55.76	53.66	53.76	194,873
18 Jul 22	54.08480 +0.29	54.36	53.65	54.04	150,074
15 Jul 22	53.79380 +0.47	53.91	52.59	53.58	276,444
14 Jul 22	53.32820 -0.86	54.27	52.94	54.20	116,769
13 Jul 22	54.18670 -0.36	54.75	53.42	54.54	179,451
12 Jul 22	54.55050 +1.00	54.61	53.31	53.31	158,151
11 Jul 22	53.54650 +0.04	53.85	52.70	52.91	184,816
08 Jul 22	53.50280 +1.08	53.84	52.35	52.47	220,129
07 Jul 22	52.42610 -0.47	53.65	52.43	53.15	252,126
06 Jul 22	52.89170 +1.15	53.39	52.05	52.16	216,820
05 Jul 22	51.74220 -1.03	53.78	51.60	52.78	380,749
04 Jul 22	52.77530 +2.01	52.78	51.51	51.51	244,015
01 Jul 22	50.76730 +1.98	51.54	48.42	48.79	392,748
30 Jun 22	48.78840 +0.52	48.79	47.13	47.64	394,578
29 Jun 22	48.26460 -0.95	48.93	47.45	48.82	196,627
28 Jun 22	49.21040 +0.06	50.26	49.21	49.44	175,782
27 Jun 22	49.15220 +0.49	49.34	48.47	48.58	206,081
24 Jun 22	48.65740 +1.66	48.96	46.91	47.23	156,926
23 Jun 22	46.99870 -1.18	48.16	46.94	47.94	211,930
22 Jun 22	48.17730 -0.44	48.50	47.29	48.05	140,666
21 Jun 22	48.61380 -0.54	49.89	48.40	49.43	172,623
20 Jun 22	49.15220 +0.49	49.25	48.29	48.77	152,500
17 Jun 22	48.65740 +0.23	49.37	48.05	48.66	281,447
16 Jun 22	48.42460 -0.99	49.46	48.02	49.21	166,272
15 Jun 22	49.41410 +1.56	49.98	48.44	48.44	291,904
14 Jun 22	47.85720 +0.29	48.03	47.01	47.80	220,343
13 Jun 22	47.56610 -2.12	48.98	47.29	48.89	249,463
10 Jun 22	49.69050 -0.99	50.84	49.40	50.51	210,600
09 Jun 22	50.68000 +0.48	51.96	50.17	51.80	164,665
08 Jun 22	50.19980 -0.70	51.01	49.94	50.85	135,553
07 Jun 22	50.89820 +0.22	51.39	50.52	50.55	175,513
06 Jun 22	50.68000 +0.33	51.35	50.58	50.64	158,420
03 Jun 22	50.34530 -0.07	50.88	50.10	50.77	100,962
02 Jun 22	50.41810 +0.20	50.97	50.21	50.49	96,691
01 Jun 22	50.21440 -0.31	51.58	50.21	50.64	195,581
31 May 22	50.51990 -1.50	51.86	50.43	51.86	289,344
30 May 22	52.01860 -0.23	53.24	51.89	52.32	181,896
27 May 22	52.25150 +0.80	52.69	51.44	51.58	186,228
26 May 22	51.45120 +1.79	51.73	49.63	49.65	273,220
25 May 22	49.66140 -2.56	50.56	49.06	50.56	498,751
24 May 22	52.22240 -0.23	53.30	51.76	52.02	219,436
23 May 22	52.45520 +0.60	52.64	51.86	52.27	157,005
20 May 22	51.85860 +0.33	52.50	51.38	51.87	180,646
19 May 22	51.52390 -1.12	52.66	51.29	52.28	297,057
18 May 22	52.64430 -1.78	54.52	52.64	54.48	269,819
17 May 22	54.41950 +1.00	54.75	53.58	53.58	268,093
16 May 22	53.41550 +0.33	53.85	52.47	52.86	174,551
13 May 22	53.08080 +2.04	53.20	51.31	51.51	236,184
12 May 22	51.04370 +0.48	51.04	49.38	49.56	267,547
11 May 22	50.56360 +1.18	51.41	49.94	49.94	285,933
10 May 22	49.38500 +0.28	49.91	49.17	49.71	191,281
09 May 22	49.10850 -1.43	50.71	49.11	50.10	229,354
06 May 22	50.53450 -1.44	52.18	50.53	51.80	338,509
05 May 22	51.97500 -0.20	53.23	51.58	52.72	255,421
04 May 22	52.17870 -0.36	52.86	52.06	52.70	207,709
03 May 22	52.54250 +0.71	53.21	52.02	52.12	274,353
02 May 22	51.82950 -0.64	52.08	48.09	51.74	236,709
29 Apr 22	52.46970 +0.19	53.10	52.22	52.40	191,431
28 Apr 22	52.28060 -0.71	53.52	52.05	53.11	271,606
27 Apr 22	52.99350 +0.28	53.97	52.37	52.72	285,250
26 Apr 22	52.71710 +0.09	53.50	52.08	53.10	262,868
25 Apr 22	52.62980 +0.29	54.77	51.79	52.19	376,052
22 Apr 22	52.33880 -1.19	53.97	52.34	53.05	257,428
21 Apr 22	53.53190 +1.00	54.13	52.21	52.32	245,334
20 Apr 22	52.52790 +1.05	52.86	51.81	51.81	286,886
19 Apr 22	51.48030 +0.28	51.99	50.71	51.28	277,694
14 Apr 22	51.20380 +1.43	51.57	49.76	49.92	244,366
13 Apr 22	49.77780 -0.61	50.62	48.77	50.27	345,665
12 Apr 22	50.38900 -0.60	51.16	49.94	50.26	283,280
11 Apr 22	50.98550 +0.35	51.47	49.38	50.27	363,100
08 Apr 22	50.63630 +2.63	51.54	50.00	50.05	567,390
07 Apr 22	48.00270 +0.96	48.96	47.38	47.44	462,257
06 Apr 22	47.04230 -0.54	47.94	45.49	47.61	536,933
05 Apr 22	47.58070 -0.71	48.74	46.61	48.24	390,864
04 Apr 22	48.29370 -0.32	49.37	47.29	48.74	407,856
01 Apr 22	48.61380 -5.08	52.19	48.25	52.06	782,574
31 Mar 22	53.69200 -0.48	54.67	53.04	54.29	258,429
30 Mar 22	54.17210 -0.95	55.22	53.85	54.86	204,311
29 Mar 22	55.11790 +2.65	55.39	53.14	53.14	269,029
28 Mar 22	52.46970 +0.12	53.28	52.47	52.54	152,140
25 Mar 22	52.35330 -0.74	53.05	51.74	52.89	266,016
24 Mar 22	53.09540 -0.81	54.39	52.89	53.98	332,748
23 Mar 22	53.91020 -0.90	55.06	53.78	54.77	144,590
22 Mar 22	54.81240 +0.57	55.21	54.20	54.35	164,493
21 Mar 22	54.24490 +0.15	54.99	53.94	54.04	188,862
18 Mar 22	54.09940 +0.17	54.10	53.15	54.06	473,922
17 Mar 22	53.92480 -0.52	55.23	53.46	54.86	331,744
16 Mar 22	54.44860 +1.50	55.79	53.84	53.85	473,124
15 Mar 22	52.94990 +0.55	54.06	51.86	52.02	215,245
14 Mar 22	52.39700 +0.92	53.44	52.06	52.11	252,956
11 Mar 22	51.48030 +0.90	52.85	50.67	50.84	375,658
10 Mar 22	50.57810 -0.51	51.45	49.89	51.19	253,637
09 Mar 22	51.08740 +3.54	51.55	49.21	49.54	373,980
08 Mar 22	47.55160 +0.35	48.51	46.55	46.63	360,093
07 Mar 22	47.20240 -0.83	48.96	45.40	46.81	517,748
04 Mar 22	48.03180 -2.62	50.21	47.30	50.14	402,438
03 Mar 22	50.65090 -2.47	53.81	50.43	53.10	359,376
02 Mar 22	53.12450 +1.00	53.20	50.85	51.87	360,931
01 Mar 22	52.12050 -2.52	54.94	51.90	54.45	345,389
28 Feb 22	54.63780 -0.55	54.77	53.69	54.19	373,477
25 Feb 22	55.19070 +0.93	55.73	53.50	54.40	638,409
24 Feb 22	54.25940 -2.60	55.64	53.87	55.07	497,293
23 Feb 22	56.86400 -0.23	58.07	56.86	57.18	223,501
22 Feb 22	57.09680 +0.65	57.58	54.90	55.32	362,480
21 Feb 22	56.44200 -1.75	58.78	56.19	58.35	282,396
18 Feb 22	58.18810 +0.10	58.61	57.14	57.91	387,171
17 Feb 22	58.08630 -3.74	59.74	57.77	59.74	599,522
16 Feb 22	61.82580 -0.64	63.15	61.71	62.57	220,756
15 Feb 22	62.46600 +0.96	62.77	60.82	61.19	269,342
14 Feb 22	61.50570 -0.60	61.51	59.09	60.98	357,084
11 Feb 22	62.10230 -0.28	62.57	61.36	61.74	306,969
10 Feb 22	62.37870 +1.08	63.00	61.19	61.24	316,170
09 Feb 22	61.30200 +1.64	61.40	60.04	60.04	271,404
08 Feb 22	59.65770 +0.73	59.77	58.90	59.05	172,251
07 Feb 22	58.93020 -0.17	59.58	58.17	59.29	205,095
04 Feb 22	59.10480 -0.04	59.56	58.65	59.42	247,866
03 Feb 22	59.14850 +0.58	60.21	58.78	58.78	211,504
02 Feb 22	58.56640 -1.27	60.09	58.57	59.98	264,769
01 Feb 22	59.83240 +0.15	60.24	59.48	60.02	163,469
31 Jan 22	59.68680 -0.33	60.52	58.22	60.33	460,509
28 Jan 22	60.02150 -0.19	60.46	58.52	60.40	328,847
27 Jan 22	60.21070 -0.42	60.31	58.49	59.80	291,831
26 Jan 22	60.63260 +1.03	61.93	60.08	60.08	205,906
25 Jan 22	59.59950 +0.15	59.95	58.92	59.91	365,511
24 Jan 22	59.45400 -1.82	61.26	58.89	60.76	293,964
21 Jan 22	61.27290 -0.23	61.32	60.21	60.65	290,444
20 Jan 22	61.50570 +0.25	61.62	60.34	61.40	239,105
19 Jan 22	61.25830 +0.68	61.26	60.17	60.31	249,654
18 Jan 22	60.57440 +1.00	60.95	59.44	59.61	270,799
17 Jan 22	59.57040 -0.42	60.15	59.29	60.02	181,895
14 Jan 22	59.99240 +0.55	59.99	58.74	58.94	290,917
13 Jan 22	59.43950 +1.08	59.44	57.65	58.20	236,257
12 Jan 22	58.36270 -0.41	59.15	58.36	59.02	155,142
11 Jan 22	58.77020 +0.09	59.44	58.58	59.15	165,282
10 Jan 22	58.68280 +0.45	59.63	58.03	58.42	227,696
07 Jan 22	58.23180 -0.97	59.37	58.13	59.29	208,576
06 Jan 22	59.20670 +0.23	60.01	57.71	58.49	358,093
05 Jan 22	58.97390 +0.71	58.97	58.10	58.45	193,607
04 Jan 22	58.26090 +1.95	58.44	56.43	56.63	219,778
03 Jan 22	56.31110 +0.25	56.99	55.99	56.27	122,695
31 Dec 21	56.06370 -0.29	56.35	55.80	56.24	72,365
30 Dec 21	56.35470 +0.51	56.35	55.60	55.79	91,472
29 Dec 21	55.84550 +0.47	56.41	55.37	55.39	185,619
28 Dec 21	55.37980 -0.60	56.25	54.94	55.98	194,178
27 Dec 21	55.97640 -0.29	56.46	55.67	56.02	94,688
24 Dec 21	56.26740 +0.03	56.70	56.15	56.15	24,676
23 Dec 21	56.23830 +0.47	57.20	55.73	55.87	260,589
22 Dec 21	55.77270 +0.64	55.77	54.89	55.12	205,892
21 Dec 21	55.13250 +1.25	55.23	53.90	54.48	380,689
20 Dec 21	53.88110 -0.16	53.91	51.57	52.98	309,145
17 Dec 21	54.04120 -0.22	54.40	52.82	52.82	264,578
16 Dec 21	54.25940 +0.42	55.34	54.26	54.71	334,372
15 Dec 21	53.83750 -1.24	55.26	53.68	55.23	327,032
14 Dec 21	55.07430 +0.20	55.64	54.51	55.00	277,521
13 Dec 21	54.87060 -0.68	56.47	54.42	55.83	464,896
10 Dec 21	55.55450 -0.15	56.59	55.15	55.37	239,703
09 Dec 21	55.70000 -0.36	56.31	55.42	56.22	136,072
08 Dec 21	56.06370 +0.00	56.38	54.23	56.09	356,139
07 Dec 21	56.06370 -0.28	57.26	56.06	56.97	360,647
06 Dec 21	56.34020 +1.75	56.38	54.45	54.78	233,195
03 Dec 21	54.59410 -0.54	56.17	54.38	55.58	277,424
02 Dec 21	55.13250 +0.31	55.23	53.47	54.27	347,129
01 Dec 21	54.82690 +0.96	55.70	54.13	54.30	352,655
30 Nov 21	53.86660 -0.80	55.06	53.60	53.82	404,518
29 Nov 21	54.66690 +1.03	55.58	53.98	53.98	270,075
26 Nov 21	53.63380 -4.79	55.73	53.27	55.73	496,899
25 Nov 21	58.42090 +0.99	58.57	57.46	57.55	159,681
24 Nov 21	57.43150 -0.38	58.14	56.89	57.74	181,359
23 Nov 21	57.80980 +0.57	58.23	56.60	56.75	191,477
22 Nov 21	57.24230 +0.01	58.13	56.78	57.24	159,895
19 Nov 21	57.22780 -2.58	59.67	56.63	59.67	358,273
18 Nov 21	59.80330 +0.16	60.62	59.48	59.58	253,602
17 Nov 21	59.64320 +0.13	60.37	58.90	59.51	243,448
16 Nov 21	59.51220 -0.32	60.57	59.47	59.77	198,580
15 Nov 21	59.83240 -0.22	61.16	59.40	59.88	169,096
12 Nov 21	60.05060 -0.51	60.81	59.48	60.68	239,933
11 Nov 21	60.55990 -0.45	61.07	59.77	60.92	138,600
10 Nov 21	61.01100 +0.03	61.26	60.55	60.85	177,712
09 Nov 21	60.98190 -0.73	62.44	60.92	61.40	255,258
08 Nov 21	61.70940 -1.00	62.79	61.55	62.57	305,877
05 Nov 21	62.71340 +1.41	63.16	59.98	61.00	355,975
04 Nov 21	61.30200 -0.35	61.71	60.52	61.69	268,410
03 Nov 21	61.65120 -0.86	62.41	61.40	62.28	222,874
02 Nov 21	62.50970 +0.47	64.01	62.12	63.59	348,734
01 Nov 21	62.04410 +0.93	62.52	61.27	61.32	248,240
29 Oct 21	61.11280 +0.16	61.26	60.52	60.71	273,600
28 Oct 21	60.95280 +1.11	61.69	59.28	61.58	456,985
27 Oct 21	59.84690 +3.04	61.23	57.43	57.62	612,621
26 Oct 21	56.80580 +1.60	57.07	55.38	55.38	385,254
25 Oct 21	55.20520 +0.28	55.87	54.87	55.03	330,270
22 Oct 21	54.92880 +0.39	55.35	53.75	54.74	323,971
21 Oct 21	54.53590 +1.43	55.66	53.90	54.01	325,518
20 Oct 21	53.10990 -1.02	54.20	52.46	54.04	291,827
19 Oct 21	54.12850 -0.17	54.40	53.84	54.27	190,973
18 Oct 21	54.30310 -1.43	55.54	54.16	55.53	214,863
15 Oct 21	55.72910 -0.36	56.81	55.47	56.19	171,157
14 Oct 21	56.09280 +0.42	56.44	55.66	56.02	168,211
13 Oct 21	55.67090 -1.69	56.75	55.67	56.31	313,503
12 Oct 21	57.35870 +1.06	57.85	56.73	57.61	431,943
11 Oct 21	56.29650 -0.09	56.30	55.60	56.17	157,103
08 Oct 21	56.38380 +0.32	56.66	55.77	55.90	259,093
07 Oct 21	56.06370 +0.42	56.66	55.83	56.24	174,478
06 Oct 21	55.64180 -1.25	56.57	54.75	56.53	209,162
05 Oct 21	56.89310 +0.38	56.99	56.38	56.53	176,375
04 Oct 21	56.51480 -0.36	57.59	56.28	56.67	240,525
01 Oct 21	56.87860 +1.75	57.11	54.06	54.45	288,813
30 Sep 21	55.13250 -0.76	56.85	55.03	56.33	406,583
29 Sep 21	55.88910 +0.73	56.09	55.23	55.32	154,226
28 Sep 21	55.16160 -0.97	56.49	55.07	56.02	297,396
27 Sep 21	56.13650 +1.83	56.44	54.56	54.56	311,424
24 Sep 21	54.30310 +1.88	54.55	52.31	52.31	361,094
23 Sep 21	52.42610 +0.57	53.11	52.08	52.16	210,795
22 Sep 21	51.85860 +0.49	52.30	51.55	51.70	203,804
21 Sep 21	51.36390 -0.67	52.64	51.36	52.30	294,029
20 Sep 21	52.03320 +0.36	52.57	49.84	50.93	269,658
17 Sep 21	51.66940 +0.03	52.92	51.44	52.12	321,861
16 Sep 21	51.64030 +0.35	52.16	51.42	51.47	268,470
15 Sep 21	51.29110 -0.57	51.47	50.68	51.13	238,842
14 Sep 21	51.85860 -0.44	52.67	51.81	52.32	154,597
13 Sep 21	52.29510 +0.49	52.37	51.74	52.05	148,395
10 Sep 21	51.80040 +0.25	52.02	51.23	51.76	197,852
09 Sep 21	51.55300 -0.01	51.76	50.64	51.29	197,313
08 Sep 21	51.56760 -0.29	53.07	51.38	51.61	318,479
07 Sep 21	51.85860 +1.22	52.89	50.35	50.49	293,837
06 Sep 21	50.63630 +0.13	51.04	50.58	50.64	130,964
03 Sep 21	50.50540 -0.73	51.48	50.30	51.33	168,998
02 Sep 21	51.23290 -0.06	51.79	51.22	51.32	179,634
01 Sep 21	51.29110 +0.35	51.83	51.00	51.25	211,757
31 Aug 21	50.94190 +0.90	51.03	49.59	49.98	311,796
30 Aug 21	50.03980 -0.48	50.64	50.04	50.52	147,153
27 Aug 21	50.51990 -0.09	50.61	50.16	50.37	141,028
26 Aug 21	50.60720 -0.39	51.03	50.27	50.93	218,035
25 Aug 21	51.00010 +0.06	51.76	50.87	51.04	155,219
24 Aug 21	50.94190 +0.58	51.03	50.56	50.87	220,066
23 Aug 21	50.35990 -0.12	51.01	50.36	50.93	180,645
20 Aug 21	50.47630 -0.15	50.64	49.79	50.59	184,843
19 Aug 21	50.62180 -1.03	51.16	50.45	51.06	296,264
18 Aug 21	51.65490 +0.35	51.71	51.22	51.35	145,665
17 Aug 21	51.30570 -0.57	51.77	51.01	51.58	189,159
16 Aug 21	51.87310 -0.70	52.28	51.36	52.24	271,779
13 Aug 21	52.57160 +0.15	52.67	52.12	52.37	188,099
12 Aug 21	52.42610 -0.47	53.23	52.22	52.85	174,151
11 Aug 21	52.89170 +0.00	53.33	52.66	53.01	116,504
10 Aug 21	52.89170 -0.07	53.47	52.16	53.04	190,645
09 Aug 21	52.96440 +0.00	53.12	52.16	52.94	159,467
06 Aug 21	52.96440 -0.71	53.65	52.13	53.11	308,840
05 Aug 21	53.67740 +0.87	53.78	52.67	52.92	349,764
04 Aug 21	52.80440 +1.35	52.80	51.58	51.58	361,242
03 Aug 21	51.45120 -0.87	52.82	51.44	52.34	215,560
02 Aug 21	52.32420 +0.01	53.42	52.16	52.44	292,480
30 Jul 21	52.30970 -0.73	52.91	51.48	52.70	497,840
29 Jul 21	53.03720 +0.31	53.39	52.21	52.89	380,098
28 Jul 21	52.73160 -1.48	55.71	52.35	53.91	425,625
27 Jul 21	54.21580 -0.07	54.64	53.63	54.24	160,857
26 Jul 21	54.28850 +0.09	54.74	53.65	53.78	151,819
23 Jul 21	54.20120 +0.81	54.56	53.52	53.55	217,644
22 Jul 21	53.38640 -0.16	55.29	53.39	53.98	291,229
21 Jul 21	53.54650 +2.66	53.94	52.32	52.32	326,219
20 Jul 21	50.88370 -0.16	51.86	50.43	51.29	295,055
19 Jul 21	51.04370 -1.60	52.18	50.59	52.16	392,385
16 Jul 21	52.64430 +0.19	53.65	52.51	52.73	238,820
15 Jul 21	52.45520 -0.77	53.17	52.21	52.96	270,119
14 Jul 21	53.22630 -0.63	53.76	52.51	53.69	260,204
13 Jul 21	53.85200 -0.28	54.38	53.72	54.20	219,458
12 Jul 21	54.12850 -1.25	55.32	53.82	55.32	245,607
09 Jul 21	55.37980 +0.23	56.22	55.18	55.41	252,236
08 Jul 21	55.14700 -2.47	57.27	54.51	57.18	438,388
07 Jul 21	57.62070 -0.64	58.57	57.61	58.22	220,864
06 Jul 21	58.26090 -0.77	59.51	58.23	59.05	371,166
05 Jul 21	59.03210 -0.17	59.34	58.60	58.94	180,448
02 Jul 21	59.20670 +0.63	60.07	58.78	58.86	323,714
01 Jul 21	58.58100 +1.32	60.36	58.00	59.02	406,050
30 Jun 21	57.25690 +1.64	57.68	55.32	55.67	455,590
29 Jun 21	55.61270 -0.90	57.01	55.53	56.50	287,951
28 Jun 21	56.51480 -0.95	57.32	56.51	57.29	339,486
25 Jun 21	57.46060 +0.67	57.46	56.34	56.95	302,189
24 Jun 21	56.79130 +0.73	56.98	55.66	56.37	257,857
23 Jun 21	56.06370 -1.06	57.23	56.06	57.05	159,167
22 Jun 21	57.12590 +0.17	57.45	56.56	57.10	178,839
21 Jun 21	56.95130 -0.63	57.53	56.38	57.13	232,850
18 Jun 21	57.57700 -1.34	59.16	57.04	58.86	409,024
17 Jun 21	58.91570 +0.01	59.45	58.68	58.68	234,251
16 Jun 21	58.90110 -0.04	59.15	58.46	58.99	221,299
15 Jun 21	58.94480 -0.16	59.67	58.84	59.21	162,880
14 Jun 21	59.10480 +0.16	59.35	58.29	59.15	212,248
11 Jun 21	58.94480 +0.68	59.28	58.28	58.28	237,585
10 Jun 21	58.26090 -1.37	59.67	58.09	59.63	140,326
09 Jun 21	59.62860 +0.76	59.74	58.84	59.05	303,189
08 Jun 21	58.87200 +0.52	59.38	58.14	58.41	150,117
07 Jun 21	58.34820 +0.60	58.71	57.52	57.75	189,997
04 Jun 21	57.75160 -0.03	57.98	57.13	57.77	138,094
03 Jun 21	57.78070 -1.46	59.28	57.52	59.16	209,905
02 Jun 21	59.23580 -0.28	59.83	59.18	59.57	217,549
01 Jun 21	59.51220 +1.89	59.73	57.75	57.85	327,548
31 May 21	57.62070 -0.03	58.32	57.50	57.64	121,748
28 May 21	57.64980 +0.17	58.10	57.33	57.59	249,557
27 May 21	57.47510 -0.22	58.07	56.99	57.62	846,000
26 May 21	57.69340 +0.89	57.71	56.60	56.82	216,162
25 May 21	56.80580 +0.03	57.08	56.38	56.82	238,761
24 May 21	56.77670 +0.10	57.10	56.40	56.69	207,368
21 May 21	56.67490 -1.60	57.84	56.24	56.46	376,144
20 May 21	58.27540 +0.68	58.28	57.21	57.78	198,365
19 May 21	57.59150 -1.79	58.89	56.33	58.80	415,103
18 May 21	59.38130 +0.20	59.48	58.78	59.32	239,705
17 May 21	59.17760 -2.26	61.35	59.10	60.98	323,995
14 May 21	61.43290 +1.32	61.62	60.27	60.73	187,080
13 May 21	60.10880 -0.33	60.23	58.51	60.08	188,898
12 May 21	60.44350 -0.38	61.33	60.11	60.89	287,899
11 May 21	60.82180 -1.75	62.03	60.39	61.77	300,971
10 May 21	62.56790 -0.17	63.22	61.81	62.73	200,177
07 May 21	62.74250 +1.75	62.77	61.32	61.33	295,308
06 May 21	60.99640 +0.26	61.39	60.31	60.76	202,135
05 May 21	60.73450 -0.01	61.61	60.59	61.03	197,102
04 May 21	60.74900 -0.13	61.93	60.52	60.95	231,264
03 May 21	60.88000 +0.42	60.88	60.44	60.55	170,527
30 Apr 21	60.45800 -0.39	61.17	60.24	60.88	196,314
29 Apr 21	60.85090 -0.20	61.84	60.57	61.20	228,413
28 Apr 21	61.05460 +0.44	61.77	60.60	60.73	176,467
27 Apr 21	60.61810 -0.63	61.11	60.39	61.11	167,564
26 Apr 21	61.24380 +0.86	61.55	59.95	60.17	227,574
23 Apr 21	60.38530 -0.31	61.05	59.66	60.52	227,678
22 Apr 21	60.69080 +0.29	60.88	60.08	60.53	363,346
21 Apr 21	60.39980 +0.01	60.75	59.72	60.50	304,928
20 Apr 21	60.38530 -1.34	61.49	59.51	61.49	377,552
19 Apr 21	61.72390 +0.29	62.58	61.51	61.62	235,535
16 Apr 21	61.43290 +0.49	61.94	60.85	61.07	220,002
15 Apr 21	60.93820 -1.12	62.57	60.68	62.13	273,698
14 Apr 21	62.05860 +1.56	62.38	60.60	60.69	307,822
13 Apr 21	60.50170 +0.07	60.81	59.89	60.36	246,589
12 Apr 21	60.42890 -0.41	61.53	60.25	60.88	283,517
09 Apr 21	60.83630 -0.09	61.96	60.78	61.07	221,634
08 Apr 21	60.92370 +0.09	61.20	60.08	61.01	245,536
07 Apr 21	60.83630 -0.07	62.13	60.84	60.89	294,051
06 Apr 21	60.90910 +0.90	61.53	59.95	60.56	412,988
01 Apr 21	60.00700 +0.51	60.12	58.52	58.90	389,505
31 Mar 21	59.49770 -0.57	60.63	59.50	59.88	497,357
30 Mar 21	60.06520 +0.51	60.65	59.50	59.54	377,149
29 Mar 21	59.55590 +0.54	59.77	58.89	59.08	245,314
26 Mar 21	59.01750 +0.17	60.08	58.81	59.51	238,068
25 Mar 21	58.84290 -0.09	59.09	57.32	58.64	359,904
24 Mar 21	58.93020 -0.07	59.22	57.77	58.64	238,863
23 Mar 21	59.00300 -0.38	59.26	58.09	58.93	293,938
22 Mar 21	59.38130 -0.13	59.48	57.32	59.25	329,835
19 Mar 21	59.51220 +0.06	60.23	58.00	58.48	660,189
18 Mar 21	59.45400 -1.19	60.89	59.24	60.89	360,107
17 Mar 21	60.64720 -0.90	61.36	60.20	61.35	316,905
16 Mar 21	61.54930 -0.52	62.32	61.32	62.00	341,575
15 Mar 21	62.07320 -0.06	63.15	61.77	62.42	307,861
12 Mar 21	62.13140 +0.64	62.22	61.40	61.40	208,662
11 Mar 21	61.49110 +0.01	62.01	60.89	61.62	320,999
10 Mar 21	61.47660 -0.81	62.57	61.43	62.20	208,438
09 Mar 21	62.29140 -0.73	64.05	62.20	63.15	304,508
08 Mar 21	63.01890 +1.67	63.56	61.40	61.64	369,405
05 Mar 21	61.34560 -1.53	62.58	61.08	62.41	285,227
04 Mar 21	62.87340 +0.86	62.99	61.26	61.77	465,455
03 Mar 21	62.01500 +2.46	62.16	60.04	60.09	335,070
02 Mar 21	59.55590 -0.17	60.01	59.05	59.24	185,773
01 Mar 21	59.73050 +2.10	60.02	58.14	58.20	352,546
26 Feb 21	57.63520 -1.95	59.22	57.42	58.77	544,946
25 Feb 21	59.58500 -0.51	61.07	59.58	60.39	361,285
24 Feb 21	60.09430 +0.31	60.78	59.40	59.51	345,375
23 Feb 21	59.78870 +1.89	61.20	57.96	57.96	537,166
22 Feb 21	57.89710 +3.16	57.90	54.42	54.75	505,706
19 Feb 21	54.73960 -0.04	55.22	53.97	54.94	235,013
18 Feb 21	54.78330 -0.51	55.54	54.45	55.26	281,422
17 Feb 21	55.29250 -0.19	55.79	54.84	55.09	248,193
16 Feb 21	55.48170 +0.12	55.73	54.81	55.51	199,911
15 Feb 21	55.36530 +1.12	56.05	54.56	54.56	297,493
12 Feb 21	54.24490 -0.36	54.86	53.58	54.86	298,931
11 Feb 21	54.60870 +0.23	54.78	53.53	54.65	296,113
10 Feb 21	54.37590 -0.84	55.89	54.24	55.48	276,078
09 Feb 21	55.21980 +0.22	55.76	54.56	55.02	327,376
08 Feb 21	55.00150 -0.47	55.82	55.00	55.44	243,271
05 Feb 21	55.46720 +0.60	55.80	54.90	55.07	337,324
04 Feb 21	54.87060 +0.84	54.99	53.95	54.20	555,995
03 Feb 21	54.02660 -0.55	55.87	53.75	55.15	347,921
02 Feb 21	54.57960 +0.74	55.64	53.95	54.20	378,959
01 Feb 21	53.83750 +0.39	54.08	52.64	53.84	247,992
29 Jan 21	53.44460 -0.60	54.14	52.79	53.26	400,021
28 Jan 21	54.04120 -0.73	54.78	53.69	53.98	424,251
27 Jan 21	54.76870 +0.20	55.47	53.98	54.67	485,478
26 Jan 21	54.56500 +1.03	55.54	53.26	53.52	392,758
25 Jan 21	53.53190 -2.34	55.80	52.35	55.64	581,219
22 Jan 21	55.87460 -0.57	56.98	55.00	56.11	431,516
21 Jan 21	56.44200 -0.77	57.52	56.44	57.40	243,754
20 Jan 21	57.21320 +0.54	57.62	56.49	56.95	384,654
19 Jan 21	56.67490 +0.80	57.45	55.82	56.17	339,432
18 Jan 21	55.87460 -0.10	56.03	55.31	55.74	155,666
15 Jan 21	55.97640 +0.09	57.05	55.53	55.87	382,138
14 Jan 21	55.88910 +1.89	56.12	53.69	54.29	303,266
13 Jan 21	53.99750 -0.71	54.96	54.00	54.77	210,079
12 Jan 21	54.71050 +0.23	56.89	54.71	55.54	398,577
11 Jan 21	54.47770 -1.63	56.02	54.48	55.87	578,559
08 Jan 21	56.10740 +5.33	56.11	53.62	53.84	733,025
07 Jan 21	50.78180 -0.47	51.45	50.35	51.35	227,009
06 Jan 21	51.24750 +0.89	51.97	49.82	50.84	362,608
05 Jan 21	50.35990 +0.63	50.84	49.43	49.54	241,292
04 Jan 21	49.73420 -0.63	51.57	49.50	50.74	277,414
31 Dec 20	50.35990 -0.63	50.96	50.24	50.78	74,920
30 Dec 20	50.98550 -0.51	51.58	50.99	51.42	121,268
29 Dec 20	51.49480 +0.52	52.46	51.09	51.32	150,986
28 Dec 20	50.97100 +0.00	52.02	50.97	51.29	118,166
24 Dec 20	50.97100 -0.29	51.71	50.74	51.49	42,551
23 Dec 20	51.26200 +0.99	51.35	49.98	50.35	202,705
22 Dec 20	50.27260 +0.51	50.52	49.18	50.14	218,053
21 Dec 20	49.76330 -1.51	49.76	47.73	49.73	363,495
18 Dec 20	51.27660 -0.16	52.19	51.07	51.16	450,783
17 Dec 20	51.43660 -0.54	52.28	50.97	52.08	263,477
16 Dec 20	51.97500 -0.89	53.47	51.71	53.17	279,309
15 Dec 20	52.86260 +0.38	53.18	51.60	52.50	465,579
14 Dec 20	52.48430 -0.03	53.42	52.48	52.91	271,864
11 Dec 20	52.51340 -0.65	53.15	51.47	53.15	207,652
10 Dec 20	53.16810 -0.25	53.90	52.50	53.59	187,896
09 Dec 20	53.41550 -0.39	54.35	52.91	54.13	270,949
08 Dec 20	53.80840 -0.83	54.32	53.11	54.20	217,122
07 Dec 20	54.63780 -0.80	55.31	53.90	55.29	239,710
04 Dec 20	55.43800 +0.95	55.61	54.08	54.36	346,848
03 Dec 20	54.49230 +0.93	54.65	52.89	53.69	364,362
02 Dec 20	53.56100 +0.45	53.92	52.82	53.05	315,190
01 Dec 20	53.10990 +2.65	53.39	50.87	51.00	330,913
30 Nov 20	50.46170 -2.79	52.76	50.46	52.75	1,111,060
27 Nov 20	53.25540 +0.58	53.40	51.81	52.67	479,614
26 Nov 20	52.67340 +1.08	52.86	51.07	51.63	401,457
25 Nov 20	51.59670 -0.64	52.96	50.75	52.72	452,825
24 Nov 20	52.23690 +1.50	53.90	51.07	51.07	470,215
23 Nov 20	50.73820 +0.19	51.92	50.67	50.90	321,299
20 Nov 20	50.54900 -0.77	51.95	50.55	51.20	436,614
19 Nov 20	51.32020 -0.25	51.83	50.93	51.07	312,903
18 Nov 20	51.56760 -0.93	52.62	51.48	52.35	336,578
17 Nov 20	52.49880 +0.45	53.07	51.17	52.11	453,594
16 Nov 20	52.04770 +2.20	53.44	50.19	50.42	445,775
13 Nov 20	49.85060 -0.15	50.17	49.12	49.69	375,722
12 Nov 20	49.99610 -0.55	50.81	49.11	49.54	379,004
11 Nov 20	50.54900 -2.43	54.64	50.29	53.10	546,310
10 Nov 20	52.97900 +1.22	54.13	51.51	51.65	885,458
09 Nov 20	51.75670 +10.13	52.83	42.26	42.49	1,233,684
06 Nov 20	41.62950 -0.44	42.53	41.11	41.94	403,197
05 Nov 20	42.06600 +0.33	42.74	41.24	42.12	419,676
04 Nov 20	41.73130 -0.36	42.36	40.97	41.41	339,666
03 Nov 20	42.09510 +1.19	42.10	40.89	40.97	334,974
02 Nov 20	40.90190 +0.81	41.18	39.45	40.22	351,532
30 Oct 20	40.08710 -0.47	40.60	39.14	40.60	460,791
29 Oct 20	40.55270 +0.57	40.96	39.07	39.80	531,521
28 Oct 20	39.98520 -1.59	40.67	38.85	40.67	418,110
27 Oct 20	41.57130 -1.96	43.65	41.53	43.56	306,783
26 Oct 20	43.53560 -1.34	45.01	43.54	44.13	255,202
23 Oct 20	44.87430 +0.70	45.19	44.16	44.23	216,835
22 Oct 20	44.17580 +0.42	44.20	42.95	43.54	238,947
21 Oct 20	43.75390 -2.08	45.79	43.75	45.79	215,205
20 Oct 20	45.83460 +0.99	46.31	44.29	44.60	266,542
19 Oct 20	44.84520 +0.89	45.14	44.00	44.07	84,313
16 Oct 20	43.95760 -0.26	45.03	43.86	44.57	218,053
15 Oct 20	44.21950 -1.22	44.95	43.40	44.95	270,906
14 Oct 20	45.44170 -0.10	45.91	44.58	45.40	240,487
13 Oct 20	45.54360 -0.44	46.04	44.99	46.04	166,408
12 Oct 20	45.98010 -0.17	46.23	45.34	46.05	210,472
09 Oct 20	46.15470 +0.12	46.50	45.69	45.98	194,375
08 Oct 20	46.03830 +0.20	46.47	45.28	45.97	289,861
07 Oct 20	45.83460 -0.23	46.45	45.22	45.99	249,073
06 Oct 20	46.06740 +1.76	46.07	44.15	44.38	253,119
05 Oct 20	44.30680 +0.95	44.93	43.61	43.78	234,733
02 Oct 20	43.36100 -0.35	43.62	42.59	42.92	277,877
01 Oct 20	43.71020 -0.68	44.96	43.49	44.73	310,672
30 Sep 20	44.39410 +0.22	44.92	42.90	43.58	333,140
29 Sep 20	44.17580 -1.46	45.63	44.06	45.63	205,993
28 Sep 20	45.63090 +1.69	45.98	44.63	44.64	183,365
25 Sep 20	43.94300 +0.25	44.28	43.06	43.74	207,272
24 Sep 20	43.69570 -0.55	44.82	43.33	43.86	344,036
23 Sep 20	44.24860 -0.33	46.29	44.23	44.96	343,006
22 Sep 20	44.58330 +0.41	45.49	43.52	44.28	350,653
21 Sep 20	44.17580 -1.96	45.46	43.06	45.44	444,366
18 Sep 20	46.14020 -2.34	48.44	46.05	48.38	525,934
17 Sep 20	48.48280 +0.13	48.79	47.46	47.67	308,055
16 Sep 20	48.35190 +0.67	48.35	47.19	47.58	230,177
15 Sep 20	47.68250 -0.31	48.16	47.23	48.02	226,291
14 Sep 20	47.98810 +1.40	47.99	46.46	46.78	204,945
11 Sep 20	46.59120 -1.13	47.99	46.43	47.62	286,114
10 Sep 20	47.72620 +0.71	48.28	46.50	47.14	307,328
09 Sep 20	47.01320 +0.71	47.23	45.53	46.26	220,252
08 Sep 20	46.30020 -1.19	48.18	45.49	47.48	287,493
07 Sep 20	47.49340 +1.05	47.57	46.43	46.71	167,067
04 Sep 20	46.44570 -0.31	47.77	46.29	46.37	279,784
03 Sep 20	46.75130 +1.67	47.61	45.34	45.43	360,369
02 Sep 20	45.07800 +1.76	45.18	43.65	43.70	217,123
01 Sep 20	43.31730 -0.31	44.13	43.00	43.70	341,851
31 Aug 20	43.62290 -1.98	46.20	43.62	45.79	276,724
28 Aug 20	45.60180 -0.09	45.95	45.22	45.56	161,322
27 Aug 20	45.68910 +0.74	45.72	44.71	44.87	197,149
26 Aug 20	44.94700 +0.28	45.40	44.38	44.60	131,806
25 Aug 20	44.67060 +0.16	45.67	44.53	44.71	195,305
24 Aug 20	44.51050 -0.20	45.17	44.12	45.01	200,279
21 Aug 20	44.71420 +0.84	44.71	43.62	44.13	157,440
20 Aug 20	43.87030 -0.71	44.29	43.72	44.00	174,063
19 Aug 20	44.58330 -0.16	44.93	44.02	44.70	187,162
18 Aug 20	44.74330 -0.61	45.66	44.48	45.25	148,729
17 Aug 20	45.35440 -0.99	46.45	44.90	46.30	279,948
14 Aug 20	46.34390 -0.49	46.62	45.34	46.56	277,320
13 Aug 20	46.83860 +0.07	47.23	46.43	46.63	254,122
12 Aug 20	46.76590 -0.31	47.51	46.39	46.97	372,681
11 Aug 20	47.07140 +2.10	47.13	45.24	45.27	354,479
10 Aug 20	44.97610 +0.38	45.40	44.15	44.96	271,732
07 Aug 20	44.59780 +0.09	44.60	43.68	44.35	185,745
06 Aug 20	44.51050 -0.44	44.82	43.59	44.74	276,107
05 Aug 20	44.94700 +1.38	45.02	43.55	43.65	299,680
04 Aug 20	43.56470 +0.73	44.00	42.94	43.33	180,557
03 Aug 20	42.83720 +0.44	42.84	41.03	42.50	229,594
31 Jul 20	42.40070 -0.52	43.75	42.40	43.00	369,465
30 Jul 20	42.92450 -0.28	43.51	42.43	43.51	373,953
29 Jul 20	43.20090 +0.87	43.86	42.62	43.51	370,077
28 Jul 20	42.32790 +0.31	43.01	41.76	42.02	313,073
27 Jul 20	42.02230 -1.80	43.68	42.02	43.65	383,310
24 Jul 20	43.82660 +0.45	43.88	42.76	42.92	182,515
23 Jul 20	43.37550 -1.02	44.74	43.38	44.74	256,865
22 Jul 20	44.39410 -1.44	45.82	44.32	45.50	225,656
21 Jul 20	45.83460 +0.63	46.13	45.31	45.49	292,026
20 Jul 20	45.20890 +0.01	45.56	44.31	45.18	263,491
17 Jul 20	45.19440 -1.37	46.71	45.03	46.66	211,211
16 Jul 20	46.56210 -0.57	47.44	46.40	46.71	281,256
15 Jul 20	47.12960 +2.12	47.39	45.19	45.53	373,356
14 Jul 20	45.00520 -0.83	45.76	44.23	45.37	357,841
13 Jul 20	45.83460 +0.38	46.63	45.53	45.95	227,514
10 Jul 20	45.45630 +2.14	45.56	43.01	43.20	307,572
09 Jul 20	43.31730 -1.96	45.62	43.11	45.24	360,678
08 Jul 20	45.28170 +0.28	46.17	44.57	44.71	337,592
07 Jul 20	45.00520 -1.92	47.73	43.03	47.46	622,293
06 Jul 20	46.92590 +0.92	47.60	46.61	46.74	352,647
03 Jul 20	46.00920 +0.29	46.56	44.92	45.47	260,447
02 Jul 20	45.71820 +0.93	46.75	45.02	45.41	613,867
01 Jul 20	44.78700 +0.99	45.47	43.40	44.18	485,614
30 Jun 20	43.79750 +0.15	45.12	43.19	44.00	333,880
29 Jun 20	43.65200 +0.03	44.22	42.74	43.42	400,800
26 Jun 20	43.62290 +1.35	43.93	42.33	42.78	395,140
25 Jun 20	42.26970 -0.04	43.48	41.67	42.21	503,303
24 Jun 20	42.31330 -2.59	44.98	42.31	44.86	440,713
23 Jun 20	44.90340 -0.41	46.93	44.55	45.94	341,120
22 Jun 20	45.31080 -1.79	47.01	44.96	46.40	608,480
19 Jun 20	47.10050 +0.70	48.16	46.17	46.72	2,062,555
18 Jun 20	46.40210 +0.35	46.78	45.41	45.76	414,116
17 Jun 20	46.05290 -0.52	47.42	45.03	46.45	484,370
16 Jun 20	46.57670 +1.21	48.06	45.57	46.56	565,418
15 Jun 20	45.36900 -1.19	45.65	43.78	45.09	560,429
12 Jun 20	46.56210 +1.31	47.44	44.45	44.95	545,408
11 Jun 20	45.25260 -3.27	47.03	45.15	47.03	540,947
10 Jun 20	48.52650 -1.57	50.99	48.02	49.92	498,096
09 Jun 20	50.09800 -1.35	52.32	49.22	51.81	616,610
08 Jun 20	51.45120 -0.71	52.83	51.32	51.86	494,121
05 Jun 20	52.16410 +3.93	52.63	48.88	49.02	702,403
04 Jun 20	48.23550 -1.24	49.57	47.52	49.34	525,054
03 Jun 20	49.47230 +1.50	50.01	48.53	48.74	539,094
02 Jun 20	47.97360 +2.07	48.93	46.49	46.68	599,974
01 Jun 20	45.90740 +1.86	46.01	44.64	44.77	292,533
29 May 20	44.04490 -1.56	45.51	43.65	45.25	1,330,039
28 May 20	45.60180 -0.63	47.13	45.41	46.75	570,669
27 May 20	46.22750 +1.99	47.14	44.02	44.19	632,999
26 May 20	44.23400 +2.27	44.90	42.44	42.52	421,054
25 May 20	41.96410 +1.24	42.07	40.79	41.40	297,109
22 May 20	40.72730 +0.06	42.21	39.81	40.23	530,274
21 May 20	40.66910 -0.33	41.89	39.88	40.65	539,350
20 May 20	41.00380 -0.04	41.12	39.16	41.03	686,207
19 May 20	41.04740 -3.59	43.75	39.69	43.75	1,020,864
18 May 20	44.64150 +2.30	44.64	42.34	42.94	221,842
15 May 20	42.34240 -0.07	44.10	41.92	42.79	326,869
14 May 20	42.41520 -1.34	43.26	40.73	43.14	369,718
13 May 20	43.75390 -2.01	45.41	43.75	45.31	285,014
12 May 20	45.76190 -0.87	46.20	45.02	46.20	212,861
11 May 20	46.63490 -0.99	48.24	46.17	48.02	164,763
08 May 20	47.62430 +1.28	47.78	46.71	46.93	130,104
07 May 20	46.34390 -0.92	48.31	45.99	47.62	280,126
06 May 20	47.26060 -1.78	48.92	47.26	48.92	232,833
05 May 20	49.03580 -0.07	51.00	48.64	49.84	264,786
04 May 20	49.10850 -3.64	51.33	49.11	51.20	355,682
30 Apr 20	52.74620 -1.57	56.17	52.75	54.38	349,881
29 Apr 20	54.31760 +3.13	54.32	50.80	51.00	260,392
28 Apr 20	51.18930 +0.63	51.58	50.35	50.40	316,473
27 Apr 20	50.56360 +1.59	50.56	49.47	49.47	207,990
24 Apr 20	48.97760 +0.58	49.43	47.54	47.73	292,025
23 Apr 20	48.39550 +1.00	48.82	46.93	47.44	262,618
22 Apr 20	47.39150 -1.06	49.33	47.39	49.02	206,670
21 Apr 20	48.45370 -0.47	49.31	48.09	48.74	282,818
20 Apr 20	48.91930 +1.38	49.12	47.48	47.93	199,468
17 Apr 20	47.53700 +2.43	48.15	44.98	46.01	488,836
16 Apr 20	45.10710 -0.76	47.17	44.45	46.47	439,692
15 Apr 20	45.86370 -4.73	50.83	45.86	50.59	481,897
14 Apr 20	50.59270 -1.50	53.11	50.53	53.11	437,211
09 Apr 20	52.09140 +5.95	52.32	45.98	48.45	585,154
08 Apr 20	46.14020 -1.38	47.00	44.89	46.37	412,587
07 Apr 20	47.52250 +1.43	49.87	46.36	47.19	391,455
06 Apr 20	46.09650 +3.27	46.10	43.04	43.74	349,188
03 Apr 20	42.82260 -0.47	43.23	42.60	42.92	314,931
02 Apr 20	43.28820 +0.36	43.36	41.70	43.14	449,430
01 Apr 20	42.92450 -1.92	44.37	42.31	44.12	465,203
31 Mar 20	44.84520 +1.57	46.47	43.33	43.72	450,679
30 Mar 20	43.27370 -0.67	44.09	42.12	43.65	291,097
27 Mar 20	43.94300 -3.83	48.72	43.74	47.29	345,456
26 Mar 20	47.76980 +3.35	47.77	43.67	44.29	403,882
25 Mar 20	44.42320 -0.97	48.74	43.24	45.11	578,356
24 Mar 20	45.39810 +4.66	45.47	40.57	42.56	709,207
23 Mar 20	40.74190 -0.35	42.47	39.29	40.52	483,828
20 Mar 20	41.09110 +4.41	43.22	38.56	38.56	781,793
19 Mar 20	36.68220 -1.51	41.80	35.25	38.82	965,061
18 Mar 20	38.19550 +0.31	41.72	36.38	38.05	767,924
17 Mar 20	37.88990 -3.20	42.82	37.66	42.63	905,835
16 Mar 20	41.09110 -4.54	42.92	38.22	42.92	1,168,605
13 Mar 20	45.63090 +0.00	49.27	44.50	46.75	1,264,934
12 Mar 20	45.63090 -7.39	50.83	45.41	50.40	1,653,712
11 Mar 20	53.02260 -2.28	56.28	52.76	56.05	1,339,435
10 Mar 20	55.30710 -1.05	58.67	55.07	56.37	891,285
09 Mar 20	56.35470 -2.68	57.14	55.38	56.91	939,067
06 Mar 20	59.03210 -1.06	59.41	57.78	59.29	845,600
05 Mar 20	60.09430 -0.74	61.91	60.09	61.84	671,189
04 Mar 20	60.83630 -1.99	63.46	60.39	63.11	756,881
03 Mar 20	62.82980 -0.10	64.04	62.83	63.59	591,442
02 Mar 20	62.93160 -0.17	64.23	61.83	64.02	832,507
28 Feb 20	63.10630 -1.72	63.72	61.87	63.28	646,092
27 Feb 20	64.82320 -2.28	66.18	64.69	66.10	535,636
26 Feb 20	67.10770 -2.07	69.64	66.99	68.71	607,704
25 Feb 20	69.17390 -1.76	71.34	69.17	70.86	329,065
24 Feb 20	70.93450 -2.47	72.29	69.83	72.29	534,361
21 Feb 20	73.40810 -0.40	73.81	73.15	73.81	271,958
20 Feb 20	73.80830 +0.65	73.95	72.94	73.26	315,205
19 Feb 20	73.15350 +0.04	73.84	72.90	73.12	196,258
18 Feb 20	73.11710 +0.47	73.12	72.04	72.04	306,335
17 Feb 20	72.65150 +0.03	73.01	72.19	72.75	146,458
14 Feb 20	72.62240 +0.68	74.24	72.62	72.97	344,867
13 Feb 20	71.93850 +0.06	72.13	71.52	71.62	268,342
12 Feb 20	71.88030 +0.20	72.13	71.43	71.87	413,229
11 Feb 20	71.67660 +0.16	72.27	71.66	71.78	527,973
10 Feb 20	71.51650 +0.76	71.52	70.69	70.93	373,907
07 Feb 20	70.75990 +0.76	70.76	69.84	70.09	289,123
06 Feb 20	70.00330 -0.13	70.77	69.70	70.57	422,336
05 Feb 20	70.13420 -0.16	70.56	69.76	70.47	376,539
04 Feb 20	70.29430 +0.76	70.29	69.12	69.64	346,050
03 Feb 20	69.53760 +0.71	69.95	68.84	69.06	434,329
31 Jan 20	68.82470 -0.07	69.76	68.66	69.76	389,790
30 Jan 20	68.89740 -2.26	69.29	68.49	68.75	308,771
29 Jan 20	71.15280 -0.95	72.10	70.88	72.07	376,689
28 Jan 20	72.09860 +0.74	72.59	71.37	71.37	542,168
27 Jan 20	71.35650 -0.16	71.36	70.15	70.57	503,348
24 Jan 20	71.51650 +0.19	72.07	71.31	71.66	249,453
23 Jan 20	71.32740 -0.63	71.88	71.31	71.88	244,570
22 Jan 20	71.95310 -0.65	73.08	71.95	72.67	186,015
21 Jan 20	72.60780 -0.22	72.97	72.17	72.75	390,199
20 Jan 20	72.82610 +0.00	73.44	72.70	73.12	143,140
17 Jan 20	72.82610 +0.73	74.10	72.72	72.79	488,732
16 Jan 20	72.09860 -0.49	72.97	72.04	72.58	263,478
15 Jan 20	72.59330 -0.89	73.63	72.59	73.48	382,475
14 Jan 20	73.48090 +0.87	73.70	72.49	72.61	211,128
13 Jan 20	72.60780 -0.65	73.63	72.61	73.04	359,319
10 Jan 20	73.26260 +0.15	73.77	73.04	73.48	226,038
09 Jan 20	73.11710 -4.91	77.56	72.94	77.34	629,333
08 Jan 20	78.02800 +1.89	78.03	75.85	76.46	454,825
07 Jan 20	76.13640 +0.44	76.43	75.88	75.92	273,234
06 Jan 20	75.69990 -0.76	76.03	75.12	76.03	158,884
03 Jan 20	76.46380 -0.36	76.83	76.03	76.54	226,000
02 Jan 20	76.82750 -0.04	77.48	76.72	77.48	179,044
31 Dec 19	76.86390 +0.07	77.15	76.39	76.94	66,436
30 Dec 19	76.79120 -0.55	77.30	76.46	77.12	131,893
27 Dec 19	77.33680 +0.36	77.81	77.01	77.37	167,362
24 Dec 19	76.97300 +0.33	77.34	76.72	76.97	45,116
23 Dec 19	76.64570 -0.15	77.05	76.54	76.54	96,526
20 Dec 19	76.79120 +0.18	77.26	76.32	76.68	457,248
19 Dec 19	76.60930 +0.36	76.61	75.70	75.95	206,377
18 Dec 19	76.24550 -0.58	76.86	76.03	76.46	200,063
17 Dec 19	76.82750 +0.07	77.45	76.72	76.75	269,817
16 Dec 19	76.75480 +0.40	77.52	76.50	76.57	210,095
13 Dec 19	76.35460 +0.80	76.72	75.85	76.46	236,479
12 Dec 19	75.55430 -1.06	76.75	75.48	76.61	232,776
11 Dec 19	76.60930 +1.67	77.12	75.05	75.05	322,605
10 Dec 19	74.93590 -0.69	75.30	74.21	75.19	310,819
09 Dec 19	75.62710 -0.47	76.72	75.63	76.35	176,488
06 Dec 19	76.10000 +0.33	76.50	75.26	75.70	232,783
05 Dec 19	75.77260 +0.00	76.61	75.23	75.63	184,189
04 Dec 19	75.77260 +0.25	75.92	75.19	75.70	299,313
03 Dec 19	75.51800 -0.25	76.61	75.37	76.06	234,362
02 Dec 19	75.77260 -1.20	77.66	75.70	76.94	336,570
29 Nov 19	76.97300 +0.47	77.08	76.03	76.03	205,939
28 Nov 19	76.50010 -0.58	76.83	75.85	76.83	154,792
27 Nov 19	77.08220 +0.18	77.30	76.50	76.75	267,716
26 Nov 19	76.90030 -1.05	77.85	76.90	77.85	445,073
25 Nov 19	77.95520 +0.29	78.43	77.77	77.99	143,935
22 Nov 19	77.66420 +0.33	78.03	77.37	77.48	185,069
21 Nov 19	77.33680 +0.29	77.37	76.25	76.39	180,537
20 Nov 19	77.04580 +0.04	77.05	76.21	76.94	208,354
19 Nov 19	77.00940 -0.80	78.06	76.94	77.85	229,154
18 Nov 19	77.80970 +0.62	78.03	77.01	77.12	177,701
15 Nov 19	77.19130 -0.95	78.32	77.08	78.17	294,150
14 Nov 19	78.13710 +1.02	78.14	76.86	77.12	339,995
13 Nov 19	77.11850 +0.00	77.63	76.75	77.41	298,748
12 Nov 19	77.11850 -0.11	77.41	76.94	77.19	321,792
11 Nov 19	77.22770 +1.53	77.96	75.77	75.85	362,749
08 Nov 19	75.69990 -1.16	77.23	75.01	76.43	421,237
07 Nov 19	76.86390 +4.26	78.94	74.72	74.94	907,023
06 Nov 19	72.60780 +0.19	72.62	71.23	72.42	344,685
05 Nov 19	72.41870 +0.92	72.46	71.33	71.37	321,715
04 Nov 19	71.50200 -0.23	71.91	70.66	71.76	312,293
01 Nov 19	71.73480 +0.00	72.33	71.53	71.98	180,231
31 Oct 19	71.73480 +0.23	72.03	71.30	71.82	216,540
30 Oct 19	71.50200 -0.07	71.84	71.34	71.34	174,412
29 Oct 19	71.57470 +0.12	71.89	71.09	71.20	167,291
28 Oct 19	71.45830 +0.61	71.56	70.38	70.67	215,757
25 Oct 19	70.84720 +0.16	71.01	70.44	70.85	168,996
24 Oct 19	70.68720 -0.06	71.40	70.41	71.08	174,652
23 Oct 19	70.74540 -0.01	70.82	70.13	70.43	216,418
22 Oct 19	70.75990 -0.44	71.23	70.28	71.18	162,619
21 Oct 19	71.19640 +0.90	71.62	70.27	70.40	223,458
18 Oct 19	70.29430 -0.44	70.96	70.08	70.79	247,050
17 Oct 19	70.73080 +0.03	71.46	70.69	70.93	222,397
16 Oct 19	70.70170 -0.17	71.24	69.92	70.98	294,839
15 Oct 19	70.87630 -0.20	71.94	70.83	71.73	247,671
14 Oct 19	71.08000 -1.29	72.29	70.96	72.07	215,729
11 Oct 19	72.37500 +1.27	72.64	71.08	71.53	286,884
10 Oct 19	71.10910 +0.17	71.23	70.53	70.73	268,352
09 Oct 19	70.93450 +0.35	71.21	70.19	70.57	284,321
08 Oct 19	70.58530 -0.63	71.52	70.59	71.43	179,742
07 Oct 19	71.21100 -0.26	71.62	70.72	70.72	224,249
04 Oct 19	71.47290 +1.09	71.47	70.05	70.38	239,887
03 Oct 19	70.38160 -0.77	71.50	70.09	71.17	269,961
02 Oct 19	71.15280 -2.44	73.77	71.15	73.74	329,081
01 Oct 19	73.59000 -1.35	75.55	73.59	75.37	285,582
30 Sep 19	74.93590 +0.33	74.94	74.06	74.21	175,008
27 Sep 19	74.60860 +0.84	74.61	73.37	73.81	273,495
26 Sep 19	73.77190 +1.48	73.77	72.23	72.30	309,128
25 Sep 19	72.28770 -0.50	72.79	71.43	72.79	236,598
24 Sep 19	72.78970 +0.17	73.15	72.42	72.70	180,031
23 Sep 19	72.62240 -0.39	73.41	72.48	73.26	267,053
20 Sep 19	73.00800 -0.44	73.59	72.75	73.59	481,932
19 Sep 19	73.44450 +0.58	73.81	72.97	73.08	236,323
18 Sep 19	72.86250 -0.65	73.88	72.79	73.63	206,177
17 Sep 19	73.51730 +0.69	73.70	72.54	73.12	261,571
16 Sep 19	72.82610 -0.15	73.55	72.13	72.67	176,960
13 Sep 19	72.97160 -0.80	73.84	72.68	73.66	223,106
12 Sep 19	73.77190 +0.18	74.32	72.64	73.66	235,820
11 Sep 19	73.59000 +0.62	73.59	72.61	73.19	219,064
10 Sep 19	72.97160 -0.18	73.26	72.39	73.15	297,104
09 Sep 19	73.15350 -0.55	74.10	72.79	73.52	242,795
06 Sep 19	73.69910 -2.07	73.84	72.26	73.84	442,497
05 Sep 19	75.77260 -0.91	77.01	75.26	76.97	232,044
04 Sep 19	76.68200 +0.80	76.97	75.85	76.28	210,267
03 Sep 19	75.88170 +0.18	75.88	75.26	75.66	159,139
02 Sep 19	75.69990 +0.69	75.70	74.61	74.61	189,533
30 Aug 19	75.00870 +0.65	75.23	74.14	74.28	210,357
29 Aug 19	74.35390 -0.04	74.68	74.06	74.06	171,591
28 Aug 19	74.39030 +0.51	74.39	73.34	73.84	127,936
27 Aug 19	73.88100 -0.40	74.21	73.04	74.21	191,708
26 Aug 19	74.28120 +0.58	74.32	73.34	73.48	86,141
23 Aug 19	73.69910 -0.62	75.15	73.66	74.75	164,841
22 Aug 19	74.31750 -0.44	74.94	74.32	74.32	146,276
21 Aug 19	74.75410 +1.38	74.75	73.48	73.48	119,716
20 Aug 19	73.37170 -1.06	74.75	73.37	73.95	221,282
19 Aug 19	74.42670 +1.69	74.43	72.94	73.15	226,632
16 Aug 19	72.73880 +0.23	73.04	72.61	72.75	206,862
15 Aug 19	72.50600 +0.51	72.97	71.72	72.32	202,625
14 Aug 19	71.99670 -0.73	73.12	71.85	72.94	211,510
13 Aug 19	72.72420 -0.14	73.34	72.43	72.75	172,066
12 Aug 19	72.86250 -0.51	73.81	72.86	73.59	140,608
09 Aug 19	73.37170 +0.18	73.88	72.94	73.12	188,882
08 Aug 19	73.18990 +0.65	73.19	72.30	72.97	259,361
07 Aug 19	72.53510 +0.54	73.23	72.38	72.75	172,212
06 Aug 19	71.99670 -0.15	72.79	72.00	72.03	247,580
05 Aug 19	72.14220 -1.78	73.59	72.14	73.52	299,536
02 Aug 19	73.91740 -2.40	75.77	73.92	75.41	352,800
01 Aug 19	76.31830 +0.91	76.50	75.41	75.41	174,484
31 Jul 19	75.40880 +0.29	75.99	75.05	75.15	224,383
30 Jul 19	75.11780 -1.86	76.90	74.86	76.90	233,465
29 Jul 19	76.97300 +0.15	77.63	76.54	76.54	191,591
26 Jul 19	76.82750 +1.71	76.83	75.19	75.26	335,275
25 Jul 19	75.11780 +1.05	75.37	74.46	74.75	243,121
24 Jul 19	74.06290 -0.29	74.75	74.06	74.21	154,093
23 Jul 19	74.35390 +0.58	74.35	73.70	73.77	234,306
22 Jul 19	73.77190 -0.18	73.84	73.34	73.84	185,132
19 Jul 19	73.95380 +0.11	74.54	73.55	74.03	184,803
18 Jul 19	73.84460 -0.22	74.24	73.44	73.70	173,406
17 Jul 19	74.06290 -0.51	74.68	74.06	74.32	193,314
16 Jul 19	74.57220 -0.15	74.83	74.17	74.72	163,779
15 Jul 19	74.71770 +1.02	74.72	73.66	73.66	176,591
12 Jul 19	73.69910 -0.18	74.24	73.48	73.70	172,310
11 Jul 19	73.88100 -0.11	74.46	73.81	74.21	191,485
10 Jul 19	73.99020 -0.04	74.39	73.41	73.70	249,335
09 Jul 19	74.02650 +1.32	74.03	72.23	72.46	435,623
08 Jul 19	72.70970 -3.17	73.95	72.46	73.84	740,451
05 Jul 19	75.88170 +0.07	76.21	75.30	75.88	219,665
04 Jul 19	75.80900 -0.73	76.90	75.81	76.57	168,211
03 Jul 19	76.53650 +1.27	76.86	75.26	75.26	255,331
02 Jul 19	75.26330 +0.44	75.30	74.64	74.75	167,282
01 Jul 19	74.82680 +0.04	75.37	74.61	75.26	175,681
28 Jun 19	74.79040 +0.65	74.79	73.92	74.10	216,520
27 Jun 19	74.13570 -0.22	74.32	73.66	74.24	149,247
26 Jun 19	74.35390 -0.22	74.61	74.17	74.43	163,132
25 Jun 19	74.57220 +0.58	74.57	73.34	73.84	318,284
24 Jun 19	73.99020 +0.11	74.75	73.81	73.81	284,167
21 Jun 19	73.88100 -1.24	75.37	73.48	74.86	602,923
20 Jun 19	75.11780 -1.02	75.85	74.86	75.34	275,210
19 Jun 19	76.13640 -0.22	76.68	75.95	76.50	253,430
18 Jun 19	76.35460 +0.04	76.94	76.14	76.25	246,436
17 Jun 19	76.31830 +0.47	76.39	75.66	75.85	267,585
14 Jun 19	75.84540 +0.11	76.10	75.48	75.52	228,868
13 Jun 19	75.73620 -0.18	75.92	75.37	75.77	207,246
12 Jun 19	75.91810 +0.07	76.10	75.66	75.77	273,129
11 Jun 19	75.84540 -0.11	76.03	75.41	75.99	285,618
10 Jun 19	75.95450 +0.18	76.21	75.70	75.95	116,736
07 Jun 19	75.77260 +0.04	76.03	75.37	75.37	286,529
06 Jun 19	75.73620 +0.40	76.32	75.34	75.34	254,635
05 Jun 19	75.33610 +1.13	75.34	74.21	74.21	326,935
04 Jun 19	74.20840 -0.65	74.61	73.23	74.35	347,637
03 Jun 19	74.86320 -0.07	74.86	73.92	74.39	227,165
31 May 19	74.93590 +0.29	75.55	73.92	74.24	290,341
30 May 19	74.64490 +0.80	74.68	73.63	74.17	117,970
29 May 19	73.84460 -0.36	73.99	72.74	73.84	281,330
28 May 19	74.20840 -0.29	74.68	73.88	74.68	264,216
27 May 19	74.49940 +0.29	74.75	74.24	74.43	85,373
24 May 19	74.20840 +0.00	74.79	73.95	74.17	214,040
23 May 19	74.20840 +0.29	74.54	73.30	73.48	233,091
22 May 19	73.91740 -0.65	74.57	73.88	73.92	167,709
21 May 19	74.57220 +0.84	74.97	73.77	73.99	233,680
20 May 19	73.73550 -0.44	74.17	72.94	74.17	255,786
17 May 19	74.17200 +0.91	74.17	72.97	72.97	290,613
16 May 19	73.26260 +0.54	73.30	72.27	72.49	356,737
15 May 19	72.72420 +0.33	73.08	72.39	72.71	359,184
14 May 19	72.38960 +0.19	72.83	72.10	72.54	278,502
13 May 19	72.20040 -0.59	72.94	72.04	72.75	234,175
10 May 19	72.78970 -0.18	73.48	72.79	73.15	202,245
09 May 19	72.97160 +0.04	73.77	72.03	72.65	281,906
08 May 19	72.93520 -1.27	74.43	72.94	74.24	367,977
07 May 19	74.20840 +0.15	74.68	73.81	73.81	367,764
06 May 19	74.06290 -0.11	74.06	73.15	73.44	187,428
03 May 19	74.17200 -0.18	74.54	73.92	74.21	338,294
02 May 19	74.35390 -0.04	74.35	73.63	74.14	368,089
30 Apr 19	74.39030 -0.29	75.34	74.39	74.46	416,309
29 Apr 19	74.68130 -0.91	75.59	74.43	74.97	357,284
26 Apr 19	75.59070 -0.15	76.14	75.19	75.95	292,173
25 Apr 19	75.73620 +0.29	75.95	75.26	75.26	210,661
24 Apr 19	75.44520 +0.22	75.55	75.05	75.23	238,538
23 Apr 19	75.22700 +0.40	75.52	74.28	74.86	300,647
18 Apr 19	74.82680 +0.36	75.23	74.46	74.54	293,247
17 Apr 19	74.46300 +0.51	74.54	73.84	74.14	325,228
16 Apr 19	73.95380 -0.69	74.57	73.70	74.24	465,668
15 Apr 19	74.64490 -1.42	75.92	74.46	75.92	291,830
12 Apr 19	76.06360 +0.15	76.54	75.08	76.03	328,853
11 Apr 19	75.91810 +2.11	79.05	74.94	74.94	569,510
10 Apr 19	73.80830 +0.98	73.99	72.83	72.83	269,657
09 Apr 19	72.82610 -0.91	73.92	72.83	73.70	280,302
08 Apr 19	73.73550 -0.29	73.99	73.52	73.77	235,605
05 Apr 19	74.02650 +1.38	74.61	73.34	73.48	472,572
04 Apr 19	72.65150 -1.52	74.06	72.65	74.06	271,120
03 Apr 19	74.17200 +2.19	74.17	72.20	72.23	355,217
02 Apr 19	71.98220 +0.09	72.03	71.53	72.03	191,770
01 Apr 19	71.89490 +0.48	72.21	71.21	71.66	209,827
29 Mar 19	71.41470 +0.70	71.41	70.64	70.92	295,246
28 Mar 19	70.71630 -0.15	71.49	70.63	70.93	180,775
27 Mar 19	70.86180 +0.28	71.15	70.50	70.92	214,168
26 Mar 19	70.58530 +0.17	71.21	70.34	70.50	194,854
25 Mar 19	70.41070 -0.13	71.15	70.24	70.35	199,897
22 Mar 19	70.54160 -0.60	71.60	70.54	71.60	293,036
21 Mar 19	71.13820 -1.91	71.65	69.80	71.30	450,671
20 Mar 19	73.04440 -0.44	73.55	72.86	73.41	226,019
19 Mar 19	73.48090 +0.65	73.63	72.17	72.59	182,984
18 Mar 19	72.82610 +0.36	72.83	72.05	72.54	182,113
15 Mar 19	72.46230 +1.38	72.46	71.08	71.28	480,249
14 Mar 19	71.08000 +0.31	71.33	70.73	70.77	217,527
13 Mar 19	70.77450 -0.60	71.33	70.48	71.15	239,757
12 Mar 19	71.37100 +0.38	71.37	70.89	71.04	272,544
11 Mar 19	70.99270 +0.29	71.41	70.47	70.88	223,681
08 Mar 19	70.70170 +0.13	70.79	70.13	70.34	266,302
07 Mar 19	70.57070 +0.58	70.67	69.90	70.00	181,679
06 Mar 19	69.98870 -0.22	70.51	69.93	70.06	192,248
05 Mar 19	70.20700 -0.10	70.32	69.44	70.13	200,839
04 Mar 19	70.30880 +0.35	71.08	69.86	69.86	218,172
01 Mar 19	69.95960 -0.31	71.21	69.74	70.43	223,250
28 Feb 19	70.26520 +0.83	70.27	69.04	69.26	355,222
27 Feb 19	69.43580 -0.80	70.29	69.29	70.11	210,079
26 Feb 19	70.23610 +0.29	70.38	69.17	69.58	229,175
25 Feb 19	69.94510 -0.79	70.92	69.95	70.79	181,095
22 Feb 19	70.73080 +0.52	70.76	69.67	69.99	205,760
21 Feb 19	70.20700 +0.45	70.21	69.58	69.76	252,392
20 Feb 19	69.75590 +0.68	69.76	68.82	68.85	265,379
19 Feb 19	69.07200 -0.03	69.13	68.64	69.04	219,439
18 Feb 19	69.10110 +0.68	69.16	68.10	68.39	170,607
15 Feb 19	68.41720 -0.01	68.81	67.81	68.39	242,301
14 Feb 19	68.43180 -0.22	69.44	68.32	68.65	214,791
13 Feb 19	68.65010 +0.65	68.93	67.84	67.84	251,255
12 Feb 19	67.99530 -0.31	68.53	67.75	68.39	245,302
11 Feb 19	68.30080 +0.23	68.52	67.98	68.37	187,434
08 Feb 19	68.06800 -0.35	68.78	67.76	68.49	258,202
07 Feb 19	68.41720 -0.16	69.26	68.18	68.26	265,092
06 Feb 19	68.57730 -0.03	69.20	68.24	68.24	279,638
05 Feb 19	68.60640 +1.62	68.61	66.73	66.93	287,770
04 Feb 19	66.99130 +0.52	67.25	66.55	66.60	249,580
01 Feb 19	66.46750 +0.26	66.61	65.93	66.23	259,217
31 Jan 19	66.20550 -0.22	66.89	65.94	66.53	386,424
30 Jan 19	66.42380 -1.96	66.74	65.32	66.57	226,208
29 Jan 19	68.38810 +0.51	69.01	67.88	67.88	248,364
28 Jan 19	67.87890 -0.42	68.71	67.15	68.07	289,873
25 Jan 19	68.30080 +0.04	68.80	67.76	68.42	245,169
24 Jan 19	68.25720 -0.33	68.62	67.75	68.39	337,910
23 Jan 19	68.59190 -0.28	69.68	68.52	69.68	356,462
22 Jan 19	68.86830 +0.48	69.54	68.11	68.11	305,065
21 Jan 19	68.38810 -0.12	68.65	67.97	68.39	175,974
18 Jan 19	68.50460 -0.74	69.22	67.98	68.39	429,193
17 Jan 19	69.24660 +1.19	69.70	67.78	68.39	332,691
16 Jan 19	68.05350 +0.60	68.27	67.65	68.02	216,964
15 Jan 19	67.45690 -0.39	68.33	66.63	68.00	301,396
14 Jan 19	67.84980 -0.32	68.40	67.60	68.02	193,793
11 Jan 19	68.16990 -0.03	68.37	67.69	68.29	206,154
10 Jan 19	68.19900 +1.63	68.84	66.48	68.17	451,603
09 Jan 19	66.56930 +1.66	67.01	65.19	65.19	407,584
08 Jan 19	64.91050 +0.29	65.61	64.52	64.69	350,517
07 Jan 19	64.61950 +0.86	64.62	63.14	63.76	244,895
04 Jan 19	63.76100 +0.39	64.20	63.41	64.17	376,093
03 Jan 19	63.36820 -0.96	64.59	63.32	64.33	239,661
02 Jan 19	64.32850 -0.79	65.17	63.89	64.87	247,273
31 Dec 18	65.11420 +1.24	65.17	63.94	63.94	67,919
28 Dec 18	63.87740 +1.02	64.55	63.06	63.11	211,883
27 Dec 18	62.85890 -0.47	64.20	62.50	64.02	290,798
24 Dec 18	63.32450 -1.24	64.39	63.32	64.20	46,850
21 Dec 18	64.56130 +0.16	64.91	63.25	64.39	638,487
20 Dec 18	64.40130 -1.92	65.96	64.40	65.77	349,310
19 Dec 18	66.32200 +1.21	66.47	65.32	65.65	284,925
18 Dec 18	65.11420 -0.55	65.89	64.98	65.80	361,801
17 Dec 18	65.66720 -0.13	66.35	65.58	65.93	244,600
14 Dec 18	65.79810 -0.74	66.57	65.38	66.44	327,880
13 Dec 18	66.54020 -0.42	67.44	66.18	67.01	325,343
12 Dec 18	66.96220 +2.05	67.40	64.71	65.33	392,683
11 Dec 18	64.91050 +0.51	66.02	64.66	64.78	315,267
10 Dec 18	64.40130 +0.22	65.13	64.02	64.02	251,720
07 Dec 18	64.18300 +0.29	65.90	63.99	64.33	233,777
06 Dec 18	63.89200 -1.19	64.93	63.35	64.76	329,719
05 Dec 18	65.08510 -0.60	65.62	65.00	65.46	197,993
04 Dec 18	65.68170 -0.77	66.70	65.09	66.39	300,643
03 Dec 18	66.45290 -0.07	67.76	66.44	67.15	309,417
30 Nov 18	66.52570 +0.16	66.74	64.39	65.48	377,697
29 Nov 18	66.36560 -0.42	67.47	66.15	67.15	226,345
28 Nov 18	66.78760 -0.23	67.08	66.48	67.02	219,445
27 Nov 18	67.02040 -0.19	67.46	66.55	67.12	199,268
26 Nov 18	67.20950 +0.55	67.56	66.70	66.93	228,821
23 Nov 18	66.65660 +0.13	66.80	65.86	66.55	182,356
22 Nov 18	66.52570 -0.84	67.72	66.07	67.25	231,476
21 Nov 18	67.36960 +1.18	67.73	66.13	66.48	322,484
20 Nov 18	66.19100 -0.31	66.85	65.97	66.25	313,146
19 Nov 18	66.49660 -0.07	67.11	66.29	66.48	213,447
16 Nov 18	66.56930 -1.14	67.36	65.54	66.79	369,567
15 Nov 18	67.70430 -1.00	69.06	67.53	68.71	308,321
14 Nov 18	68.70830 -0.19	69.38	68.23	68.78	392,046
13 Nov 18	68.89740 -0.16	69.95	68.00	69.48	491,422
12 Nov 18	69.05750 +0.89	70.02	67.66	68.23	525,614
09 Nov 18	68.16990 +0.70	69.46	66.79	66.95	603,756
08 Nov 18	67.47150 +3.56	70.21	65.48	65.48	1,012,542
07 Nov 18	63.90650 +1.05	63.96	62.73	62.95	355,326
06 Nov 18	62.85890 +0.25	63.35	62.57	62.66	389,673
05 Nov 18	62.61150 -0.68	63.78	62.28	63.16	305,721
02 Nov 18	63.29540 -2.69	66.90	62.76	66.51	523,375
01 Nov 18	65.98730 +0.42	66.15	65.43	65.74	309,183
31 Oct 18	65.56530 +0.93	65.70	64.93	65.03	334,052
30 Oct 18	64.63410 +0.64	64.63	63.54	63.98	232,023
29 Oct 18	63.99380 +0.54	64.55	63.66	63.78	255,413
26 Oct 18	63.45550 -0.22	64.05	62.73	63.24	333,151
25 Oct 18	63.67370 +1.89	63.72	61.26	61.67	322,692
24 Oct 18	61.78210 -0.16	62.79	61.58	62.09	328,117
23 Oct 18	61.94220 -0.49	62.41	61.71	61.85	284,186
22 Oct 18	62.43690 -0.70	63.80	62.44	63.43	234,812
19 Oct 18	63.13540 -0.25	63.38	62.16	63.22	313,394
18 Oct 18	63.38270 -0.49	64.40	63.32	63.91	292,439
17 Oct 18	63.87740 -0.51	65.43	63.78	64.68	353,604
16 Oct 18	64.38670 +1.06	64.50	63.40	63.62	262,774
15 Oct 18	63.32450 -0.17	63.48	62.93	63.19	174,196
12 Oct 18	63.49910 +0.17	64.10	63.48	64.02	260,458
11 Oct 18	63.32450 +0.13	63.82	62.34	62.57	459,456
10 Oct 18	63.19360 -1.05	64.26	62.76	64.21	306,317
09 Oct 18	64.24120 +1.21	64.28	62.83	63.00	322,248
08 Oct 18	63.03350 -0.63	63.57	62.77	63.35	276,449
05 Oct 18	63.65920 -0.45	64.46	63.44	64.10	243,795
04 Oct 18	64.11020 -1.15	65.36	64.05	65.03	401,191
03 Oct 18	65.25980 -0.80	65.99	64.53	65.77	398,267
02 Oct 18	66.06000 -0.60	66.76	65.99	66.26	288,469
01 Oct 18	66.65660 +0.20	66.80	66.23	66.38	297,094
28 Sep 18	66.45290 -0.09	66.86	65.55	65.65	351,274
27 Sep 18	66.54020 +0.96	66.86	65.32	65.41	209,945
26 Sep 18	65.57990 -1.63	67.01	65.04	67.01	388,012
25 Sep 18	67.20950 +0.10	67.41	66.76	66.96	278,185
24 Sep 18	67.10770 +0.04	67.69	66.93	66.95	188,615
21 Sep 18	67.06400 -0.65	68.36	67.06	67.79	549,402
20 Sep 18	67.71880 +0.67	68.40	67.03	67.03	338,599
19 Sep 18	67.04950 -0.09	67.27	66.92	67.08	183,918
18 Sep 18	67.13680 +0.79	67.75	66.31	66.35	308,669
17 Sep 18	66.35110 -0.42	66.83	66.18	66.79	258,587
14 Sep 18	66.77300 +1.34	67.15	65.86	66.05	416,863
13 Sep 18	65.43440 +0.41	65.80	64.78	64.95	238,671
12 Sep 18	65.02690 +1.28	65.07	63.86	63.94	257,210
11 Sep 18	63.74650 +0.09	64.14	63.41	63.66	284,582
10 Sep 18	63.65920 +0.97	63.73	62.50	62.68	321,880
07 Sep 18	62.68430 -1.51	63.75	62.15	63.73	445,060
06 Sep 18	64.19760 -0.97	65.09	61.87	64.75	945,395
05 Sep 18	65.17240 -0.79	66.05	65.17	65.74	314,409
04 Sep 18	65.95820 +0.74	66.10	64.91	65.33	404,722
03 Sep 18	65.21610 -0.06	65.29	64.53	65.29	224,451
31 Aug 18	65.27430 -1.29	66.67	64.94	66.41	440,161
30 Aug 18	66.56930 -0.93	67.56	66.34	67.50	255,982
29 Aug 18	67.50060 -1.02	68.90	67.50	68.64	307,988
28 Aug 18	68.51910 -0.39	69.19	68.52	69.12	242,827
27 Aug 18	68.91200 +0.71	69.23	68.39	68.39	215,159
24 Aug 18	68.19900 +0.79	68.20	67.33	67.38	252,366
23 Aug 18	67.41330 +0.01	67.89	67.25	67.53	246,473
22 Aug 18	67.39870 +0.77	68.00	66.61	66.64	333,895
21 Aug 18	66.62750 -0.60	67.49	66.51	67.12	261,114
20 Aug 18	67.22410 -0.31	67.86	66.80	66.93	298,845
17 Aug 18	67.52970 +0.06	67.78	66.76	67.30	246,931
16 Aug 18	67.47150 +0.57	67.54	66.76	67.12	212,261
15 Aug 18	66.90400 -0.79	68.17	66.54	67.86	265,509
14 Aug 18	67.68970 +0.06	68.43	67.53	67.95	147,662
13 Aug 18	67.63150 -1.00	68.34	67.62	68.24	264,122
10 Aug 18	68.63550 -0.70	69.20	68.07	68.94	346,353
09 Aug 18	69.33390 +1.27	69.35	67.85	68.10	365,619
08 Aug 18	68.06800 +0.31	68.10	67.24	67.63	380,872
07 Aug 18	67.76250 +0.80	68.32	66.98	67.12	414,148
06 Aug 18	66.96220 -0.04	67.30	66.54	67.12	276,176
03 Aug 18	67.00580 +0.31	67.30	66.47	66.58	220,098
02 Aug 18	66.70030 -1.91	67.78	66.09	67.52	580,209
01 Aug 18	68.60640 -0.28	68.94	68.33	68.78	243,179
31 Jul 18	68.88290 -0.16	69.35	68.88	68.96	381,670
30 Jul 18	69.04290 +0.35	69.30	68.07	68.42	336,931
27 Jul 18	68.69370 +1.62	68.74	67.19	67.28	503,111
26 Jul 18	67.07860 +0.68	67.56	66.51	66.54	370,422
25 Jul 18	66.39470 -0.09	66.87	66.16	66.48	310,923
24 Jul 18	66.48200 +0.67	66.99	65.77	66.02	377,325
23 Jul 18	65.81270 +0.61	65.99	64.87	64.97	291,090
20 Jul 18	65.20150 -1.41	66.44	64.66	66.32	543,064
19 Jul 18	66.61300 -0.17	67.31	66.48	66.86	397,196
18 Jul 18	66.78760 +0.31	67.69	66.51	66.51	451,727
17 Jul 18	66.48200 +0.03	66.63	65.90	66.32	259,542
16 Jul 18	66.45290 +0.31	66.58	65.97	66.16	295,240
13 Jul 18	66.14730 +0.01	66.93	66.13	66.37	202,231
12 Jul 18	66.13280 +0.52	66.69	65.58	65.58	372,436
11 Jul 18	65.60900 +0.04	65.87	65.06	65.22	313,260
10 Jul 18	65.56530 +0.13	65.81	65.04	65.48	324,477
09 Jul 18	65.43440 -0.01	66.13	65.07	65.49	446,002
06 Jul 18	65.44890 -0.09	66.21	64.75	65.87	533,898
05 Jul 18	65.53620 +5.24	65.75	62.83	63.25	1,158,426
04 Jul 18	60.29800 -1.95	62.20	59.82	62.20	520,109
03 Jul 18	62.24780 -0.09	62.95	62.25	62.60	335,812
02 Jul 18	62.33510 +0.04	62.44	61.71	62.15	455,811
29 Jun 18	62.29140 +0.52	62.98	62.20	62.28	483,832
28 Jun 18	61.76760 -0.04	62.39	61.27	61.53	394,448
27 Jun 18	61.81120 +0.41	62.10	61.08	61.48	441,432
26 Jun 18	61.40380 -0.77	61.84	60.75	61.84	386,436
25 Jun 18	62.17500 -1.28	63.47	61.88	63.30	285,455
22 Jun 18	63.45550 +0.99	63.80	62.23	62.57	388,184
21 Jun 18	62.46600 +0.33	62.66	61.91	62.13	400,999
20 Jun 18	62.13140 +0.07	62.77	62.00	62.38	364,452
19 Jun 18	62.05860 +0.15	62.47	61.40	61.40	394,245
18 Jun 18	61.91310 -1.19	62.96	61.80	62.89	423,788
15 Jun 18	63.10630 +0.74	63.11	62.19	62.35	976,889
14 Jun 18	62.36420 +0.84	62.64	61.08	61.27	430,213
13 Jun 18	61.52020 +0.86	61.69	60.53	60.55	402,528
12 Jun 18	60.66170 +0.83	60.73	59.67	60.02	339,746
11 Jun 18	59.83240 +0.67	59.95	59.19	59.31	447,967
08 Jun 18	59.16300 -0.57	59.57	58.58	59.48	411,678
07 Jun 18	59.73050 -1.40	61.49	59.73	61.40	376,478
06 Jun 18	61.12740 +0.03	61.32	60.88	61.19	483,097
05 Jun 18	61.09830 +0.64	61.21	60.41	60.59	457,192
04 Jun 18	60.45800 +0.07	60.89	60.25	60.71	256,421
01 Jun 18	60.38530 -0.01	60.75	60.08	60.57	354,366
31 May 18	60.39980 -0.20	60.82	60.11	60.73	550,481
30 May 18	60.60350 +0.44	60.69	59.98	60.34	406,482
29 May 18	60.16700 -1.79	61.84	59.57	61.52	614,750
28 May 18	61.95670 -0.70	62.76	61.94	62.63	311,741
25 May 18	62.65520 +0.80	62.87	62.01	62.06	347,950
24 May 18	61.85490 -0.29	62.63	61.83	62.26	335,168
23 May 18	62.14590 +0.17	62.55	61.84	61.87	549,091
22 May 18	61.97130 +0.13	62.20	61.68	61.78	280,174
21 May 18	61.84030 +0.76	62.00	61.00	61.10	301,319
18 May 18	61.08370 +0.77	61.08	60.17	60.31	312,936
17 May 18	60.31250 +0.65	60.41	59.60	59.61	356,699
16 May 18	59.65770 -1.09	59.98	59.21	59.95	547,819
15 May 18	60.74900 +0.15	60.81	60.36	60.39	295,786
14 May 18	60.60350 -0.31	61.17	60.56	60.88	273,251
11 May 18	60.90910 +0.35	61.00	60.39	60.57	227,031
10 May 18	60.55990 -0.19	60.76	60.01	60.55	237,245
09 May 18	60.74900 +0.22	60.79	59.67	60.47	347,145
08 May 18	60.53080 +0.51	60.60	59.67	59.67	328,757
07 May 18	60.02150 +0.13	60.02	59.64	59.82	234,455
04 May 18	59.89060 -0.03	60.28	59.82	59.95	413,323
03 May 18	59.91970 +0.42	60.20	59.56	59.57	297,107
02 May 18	59.49770 -0.23	60.46	59.44	60.05	474,711
30 Apr 18	59.73050 +0.44	60.01	59.24	59.29	382,780
27 Apr 18	59.29400 +0.87	59.29	58.30	58.45	351,069
26 Apr 18	58.42090 +0.26	58.87	57.93	58.16	370,639
25 Apr 18	58.15900 -0.12	58.30	57.85	58.16	278,553
24 Apr 18	58.27540 -1.00	59.12	58.04	59.06	499,563
23 Apr 18	59.27940 -0.48	59.61	58.71	59.38	396,135
20 Apr 18	59.75960 +0.99	59.82	58.71	58.80	455,230
19 Apr 18	58.77020 +0.65	58.83	57.78	58.03	407,132
18 Apr 18	58.11540 +0.19	58.38	57.50	57.88	617,126
17 Apr 18	57.92620 +0.81	58.26	57.20	57.33	605,989
16 Apr 18	57.11140 -0.20	57.56	56.76	57.27	434,742
13 Apr 18	57.31510 +0.48	57.58	56.70	56.81	486,774
12 Apr 18	56.83490 -0.13	57.68	55.86	57.53	552,519
11 Apr 18	56.96590 -0.81	57.80	56.65	57.69	422,777
10 Apr 18	57.78070 +0.07	58.01	57.21	57.48	450,479
09 Apr 18	57.70800 -0.26	57.93	57.11	57.13	437,782
06 Apr 18	57.96990 +0.23	58.09	56.79	57.48	514,116
05 Apr 18	57.73710 +0.92	57.90	56.82	57.23	569,262
04 Apr 18	56.82040 -0.06	57.40	55.90	56.79	898,405
03 Apr 18	56.87860 -2.71	58.36	55.29	58.36	1,852,183
29 Mar 18	59.58500 -11.09	62.10	58.35	60.24	2,247,496
28 Mar 18	70.67260 -0.60	71.17	70.22	70.99	289,680
27 Mar 18	71.26920 +0.64	71.44	71.02	71.34	196,854
26 Mar 18	70.62890 -0.70	71.71	70.50	71.57	266,411
23 Mar 18	71.32740 -0.70	72.13	70.72	71.71	357,897
22 Mar 18	72.02580 -0.73	72.83	71.62	72.30	391,525
21 Mar 18	72.75330 +0.73	73.08	71.84	72.04	409,399
20 Mar 18	72.02580 +0.00	72.24	71.79	72.04	376,928
19 Mar 18	72.02580 +0.07	72.21	71.75	71.75	313,138
16 Mar 18	71.95310 -0.28	72.45	71.85	72.17	584,096
15 Mar 18	72.22950 -0.89	72.86	71.71	72.75	387,199
14 Mar 18	73.11710 -0.22	73.81	73.04	73.19	199,509
13 Mar 18	73.33540 -0.55	74.46	72.94	74.03	374,083
12 Mar 18	73.88100 +0.00	74.54	73.44	74.17	201,071
09 Mar 18	73.88100 +0.44	74.39	73.44	73.66	290,848
08 Mar 18	73.44450 +0.58	73.70	72.59	72.59	252,142
07 Mar 18	72.86250 +0.04	73.08	71.91	72.75	293,828
06 Mar 18	72.82610 -0.07	73.19	72.65	72.90	221,899
05 Mar 18	72.89890 +0.67	73.04	72.03	72.13	260,544
02 Mar 18	72.22950 -0.49	72.46	71.95	72.40	455,908
01 Mar 18	72.72420 -0.83	73.63	72.14	73.19	400,438
28 Feb 18	73.55360 +1.09	74.28	72.24	72.38	343,121
27 Feb 18	72.46230 -0.12	73.04	72.32	72.90	244,696
26 Feb 18	72.57870 +0.06	72.94	72.49	72.79	240,662
23 Feb 18	72.52050 -0.31	73.26	72.42	73.08	196,791
22 Feb 18	72.82610 -0.15	73.04	72.01	72.65	315,931
21 Feb 18	72.97160 +0.73	73.08	72.07	72.07	345,315
20 Feb 18	72.24410 -0.35	72.68	71.18	72.46	473,684
19 Feb 18	72.59330 -0.74	73.74	72.52	73.44	177,535
16 Feb 18	73.33540 +0.84	73.44	72.59	72.62	297,421
15 Feb 18	72.49140 +0.17	72.71	72.17	72.49	300,765
14 Feb 18	72.31680 +0.26	72.71	71.56	72.42	434,172
13 Feb 18	72.05490 -0.57	73.70	71.95	72.51	320,092
12 Feb 18	72.62240 +1.08	72.90	71.84	72.08	388,284
09 Feb 18	71.54560 -0.25	71.82	70.83	71.62	575,735
08 Feb 18	71.79300 -0.32	72.42	71.30	71.92	584,498
07 Feb 18	72.11310 +1.03	72.46	70.83	71.62	500,915
06 Feb 18	71.08000 -0.35	71.63	69.38	69.81	810,548
05 Feb 18	71.42920 -0.61	71.81	71.01	71.46	468,478
02 Feb 18	72.04040 -1.80	72.65	71.40	71.89	636,768
01 Feb 18	73.84460 -1.35	74.46	73.23	74.03	504,885
31 Jan 18	75.19060 -0.29	76.50	75.19	75.74	376,432
30 Jan 18	75.48160 -0.69	76.61	75.48	76.10	242,496
29 Jan 18	76.17280 -0.47	77.05	76.10	77.01	316,433
26 Jan 18	76.64570 +0.40	77.34	76.46	76.46	323,002
25 Jan 18	76.24550 -0.62	77.26	75.88	76.65	423,542
24 Jan 18	76.86390 -1.71	78.65	76.86	78.57	366,058
23 Jan 18	78.57360 +0.36	78.94	78.28	78.54	303,778
22 Jan 18	78.20980 -1.60	79.99	78.10	79.92	331,918
19 Jan 18	79.81040 +0.18	79.99	79.30	79.66	280,487
18 Jan 18	79.62850 +0.36	79.81	79.01	79.59	265,319
17 Jan 18	79.26480 +0.15	79.59	78.57	79.16	322,803
16 Jan 18	79.11930 +0.73	79.12	77.92	78.50	253,231
15 Jan 18	78.39170 +0.80	78.54	77.48	77.63	236,032
12 Jan 18	77.59140 +1.42	77.66	76.35	77.12	415,266
11 Jan 18	76.17280 -4.11	79.66	75.19	79.34	830,755
10 Jan 18	80.28330 +0.44	80.50	79.56	79.66	324,050
09 Jan 18	79.84680 -1.67	79.99	78.57	79.66	513,663
08 Jan 18	81.52010 -0.36	82.25	81.34	81.85	282,690
05 Jan 18	81.88390 +0.73	81.88	81.01	81.01	216,233
04 Jan 18	81.15640 +0.15	81.45	81.12	81.41	192,987
03 Jan 18	81.01090 -0.29	81.59	81.01	81.45	163,644
02 Jan 18	81.30190 -0.22	81.81	80.39	81.45	195,972
29 Dec 17	81.52010 +0.18	81.77	81.08	81.08	103,957
28 Dec 17	81.33820 -0.36	81.85	80.90	81.48	214,299
27 Dec 17	81.70200 +0.15	81.85	81.01	81.48	144,600
22 Dec 17	81.55650 -1.09	82.61	81.37	82.36	199,325
21 Dec 17	82.64780 +0.22	82.65	81.70	82.10	172,577
20 Dec 17	82.42950 -0.55	83.19	82.10	83.08	220,531
19 Dec 17	82.97520 +1.42	83.05	81.37	81.56	392,748
18 Dec 17	81.55650 +0.69	82.25	81.27	81.27	288,168
15 Dec 17	80.86530 -0.15	80.97	80.32	80.68	356,249
14 Dec 17	81.01090 -0.73	81.77	80.83	81.74	263,791
13 Dec 17	81.73840 +0.44	81.77	81.05	81.16	215,204
12 Dec 17	81.30190 +0.25	81.30	80.43	81.01	226,523
11 Dec 17	81.04720 -0.73	82.07	80.97	82.07	220,410
08 Dec 17	81.77480 +0.62	81.88	80.87	81.48	249,630
07 Dec 17	81.15640 +0.18	81.63	80.61	81.19	369,765
06 Dec 17	80.97450 -0.22	81.08	80.21	80.94	314,532
05 Dec 17	81.19270 -0.47	81.99	81.01	81.70	300,958
04 Dec 17	81.66560 +2.15	82.14	79.96	79.96	549,509
01 Dec 17	79.51940 -0.33	80.21	78.54	79.66	349,974
30 Nov 17	79.84680 +0.04	80.36	79.34	79.81	482,730
29 Nov 17	79.81040 +0.33	80.57	79.19	79.59	371,288
28 Nov 17	79.48300 +1.02	79.48	78.36	78.65	344,436
27 Nov 17	78.46450 +1.16	78.50	76.97	77.12	412,176
24 Nov 17	77.30040 +0.36	77.66	76.57	76.79	199,461
23 Nov 17	76.93670 -0.22	77.15	76.54	77.01	307,000
22 Nov 17	77.15490 -1.38	78.46	77.01	78.46	505,146
21 Nov 17	78.53720 +1.16	79.37	75.95	77.41	481,613
20 Nov 17	77.37320 +0.69	77.63	76.35	76.57	221,778
17 Nov 17	76.68200 +1.09	77.88	73.70	74.21	600,219
16 Nov 17	75.59070 -1.42	76.25	72.48	74.94	869,837
15 Nov 17	77.00940 -0.18	78.46	76.75	78.21	332,497
14 Nov 17	77.19130 -0.15	77.45	76.68	77.08	236,469
13 Nov 17	77.33680 -0.04	77.77	76.65	77.56	197,991
10 Nov 17	77.37320 -0.69	77.99	76.90	77.92	256,199
09 Nov 17	78.06430 -1.75	80.10	77.85	79.85	283,861
08 Nov 17	79.81040 +0.65	80.17	79.45	79.48	242,844
07 Nov 17	79.15560 -0.47	79.96	78.97	79.70	317,036
06 Nov 17	79.62850 -0.25	79.92	79.01	79.52	292,998
03 Nov 17	79.88320 +0.69	80.07	79.12	79.30	182,026
02 Nov 17	79.19200 +0.55	79.41	78.32	78.54	177,060
01 Nov 17	78.64640 -0.84	79.59	78.50	79.48	155,465
31 Oct 17	79.48300 +0.55	79.48	78.83	78.90	154,775
30 Oct 17	78.93740 -0.07	79.12	78.43	78.83	162,316
27 Oct 17	79.01010 +2.07	79.16	77.15	77.19	317,334
26 Oct 17	76.93670 -0.07	77.26	76.65	77.01	272,612
25 Oct 17	77.00940 +1.24	77.15	75.55	75.63	335,314
24 Oct 17	75.77260 +0.25	75.99	75.30	75.37	192,956
23 Oct 17	75.51800 -0.36	76.28	75.52	75.81	188,412
20 Oct 17	75.88170 -0.51	76.83	75.66	76.72	231,953
19 Oct 17	76.39100 -0.76	77.12	76.28	76.94	224,227
18 Oct 17	77.15490 +1.02	77.45	76.57	76.83	303,491
17 Oct 17	76.13640 +0.40	76.32	75.34	75.66	183,281
16 Oct 17	75.73620 -0.25	75.95	75.41	75.92	151,776
13 Oct 17	75.99090 +0.98	76.03	74.97	75.23	248,224
12 Oct 17	75.00870 +0.04	75.45	74.72	74.86	167,299
11 Oct 17	74.97230 +0.07	75.23	74.57	74.86	209,094
10 Oct 17	74.89960 -0.44	75.52	74.68	75.37	301,142
09 Oct 17	75.33610 -0.29	75.74	74.75	75.63	282,684
06 Oct 17	75.62710 -0.65	76.61	75.63	76.25	247,781
05 Oct 17	76.28190 -0.65	77.15	75.99	76.90	281,182
04 Oct 17	76.93670 +0.29	77.05	76.46	77.05	191,266
03 Oct 17	76.64570 -0.11	76.94	76.06	76.86	151,254
02 Oct 17	76.75480 +0.00	77.41	76.25	77.01	249,295
29 Sep 17	76.75480 +0.51	76.75	75.81	76.35	307,814
28 Sep 17	76.24550 +0.15	76.54	75.63	76.28	233,185
27 Sep 17	76.10000 +0.18	76.25	74.72	75.88	323,352
26 Sep 17	75.91810 +0.15	75.92	74.94	75.77	274,974
25 Sep 17	75.77260 +0.47	75.85	74.50	74.94	203,793
22 Sep 17	75.29970 +1.09	75.37	74.06	74.28	301,272
21 Sep 17	74.20840 -0.11	74.57	73.95	74.39	164,796
20 Sep 17	74.31750 +0.69	74.61	73.41	73.48	225,680
19 Sep 17	73.62640 -0.87	74.32	73.30	74.32	261,631
18 Sep 17	74.49940 +1.75	74.50	72.90	73.34	285,592
15 Sep 17	72.75330 +0.02	73.19	72.27	72.75	450,182
14 Sep 17	72.73150 -0.93	74.06	72.67	73.66	341,508
13 Sep 17	73.66280 -1.09	74.83	73.30	74.75	330,459
12 Sep 17	74.75410 +0.40	76.03	74.32	75.95	359,992
11 Sep 17	74.35390 +1.09	74.35	73.63	73.66	208,219
08 Sep 17	73.26260 +0.25	73.37	72.42	72.94	225,660
07 Sep 17	73.00800 +0.86	73.15	72.25	72.46	269,266
06 Sep 17	72.14950 -0.53	72.64	71.56	72.47	469,116
05 Sep 17	72.68060 -1.16	73.92	72.51	73.92	312,988
04 Sep 17	73.84460 +1.95	73.92	71.68	71.75	425,476
01 Sep 17	71.89490 +0.57	72.67	71.49	71.49	319,430
31 Aug 17	71.32010 +0.33	71.71	70.97	71.26	283,032
30 Aug 17	70.98540 +0.12	71.59	70.94	71.30	190,533
29 Aug 17	70.86900 -0.19	71.01	69.92	70.70	480,254
28 Aug 17	71.05820 -0.09	71.51	70.68	70.91	180,849
25 Aug 17	71.15280 -0.19	72.08	71.09	71.41	174,625
24 Aug 17	71.34190 +0.01	71.88	71.25	71.46	248,514
23 Aug 17	71.32740 -0.49	75.23	71.24	71.77	282,262
22 Aug 17	71.82210 +0.64	72.07	71.23	71.27	237,088
21 Aug 17	71.18190 -0.12	71.37	70.73	71.20	202,103
18 Aug 17	71.29830 -0.57	71.57	70.65	71.57	256,511
17 Aug 17	71.86580 -0.59	72.62	71.78	72.30	230,539
16 Aug 17	72.45510 +0.20	73.34	72.45	72.47	161,619
15 Aug 17	72.25860 +0.32	72.62	72.13	72.13	141,329
14 Aug 17	71.93850 +0.63	72.19	71.12	71.29	173,640
11 Aug 17	71.31280 -0.22	71.54	71.09	71.35	255,359
10 Aug 17	71.53110 -0.15	71.92	71.36	71.67	224,851
09 Aug 17	71.68390 -0.25	71.88	70.99	71.66	229,608
08 Aug 17	71.93850 -0.66	72.68	71.94	72.44	215,716
07 Aug 17	72.60060 -0.26	73.26	72.44	73.08	129,224
04 Aug 17	72.86250 +0.78	73.12	71.84	72.00	227,506
03 Aug 17	72.08400 +0.20	72.42	71.77	71.98	361,833
02 Aug 17	71.88030 -1.02	73.19	71.88	72.86	302,348
01 Aug 17	72.89890 +0.27	73.44	72.48	72.65	277,806
31 Jul 17	72.62970 -0.38	73.19	72.43	72.75	297,288
28 Jul 17	73.00800 -0.62	73.44	72.63	73.44	285,260
27 Jul 17	73.62640 -0.55	74.54	72.97	73.99	481,786
26 Jul 17	74.17200 +1.24	74.50	72.86	72.86	551,858
25 Jul 17	72.93520 -0.36	73.55	72.15	73.52	706,550
24 Jul 17	73.29900 +0.25	73.44	72.79	73.15	320,939
21 Jul 17	73.04440 -1.02	74.57	72.86	74.03	367,957
20 Jul 17	74.06290 -0.25	75.05	73.77	74.94	397,003
19 Jul 17	74.31750 +1.20	74.32	72.86	73.48	289,503
18 Jul 17	73.11710 -1.02	73.95	73.04	73.70	285,152
17 Jul 17	74.13570 +0.36	74.68	73.84	73.84	190,109
14 Jul 17	73.77190 -0.25	74.35	73.37	74.21	232,903
13 Jul 17	74.02650 -1.24	75.26	73.99	75.12	379,877
12 Jul 17	75.26330 +1.46	75.48	73.92	74.21	367,517
11 Jul 17	73.80830 -1.09	75.45	73.70	74.94	341,494
10 Jul 17	74.89960 -0.80	76.25	74.90	75.88	374,309
07 Jul 17	75.69990 -1.96	77.74	74.72	77.48	618,114
06 Jul 17	77.66420 -4.98	79.96	77.19	79.59	752,635
05 Jul 17	82.64780 +0.11	82.94	81.99	82.54	174,839
04 Jul 17	82.53870 -0.07	83.08	82.07	82.39	163,214
03 Jul 17	82.61140 +0.25	83.23	82.54	82.79	211,683
30 Jun 17	82.35680 -0.47	83.81	82.36	82.76	258,652
29 Jun 17	82.82970 -1.46	84.76	82.47	84.58	202,934
28 Jun 17	84.28480 -0.76	85.16	84.14	84.79	217,291
27 Jun 17	85.04870 -0.76	85.49	84.58	85.45	183,107
26 Jun 17	85.81260 +0.58	86.32	85.45	85.56	152,454
23 Jun 17	85.23050 -0.04	85.67	85.05	85.12	171,507
22 Jun 17	85.26690 -0.98	86.18	85.12	86.14	199,066
21 Jun 17	86.24910 -1.42	87.12	84.98	87.12	431,380
20 Jun 17	87.66780 -0.07	88.43	87.67	87.89	159,196
19 Jun 17	87.74050 +0.00	88.40	87.63	88.18	163,068
16 Jun 17	87.74050 +0.84	87.85	86.98	87.23	286,257
15 Jun 17	86.90390 -0.44	87.19	85.78	87.19	240,123
14 Jun 17	87.34040 +0.44	87.78	87.12	87.19	168,110
13 Jun 17	86.90390 +0.55	87.45	86.36	86.36	165,520
12 Jun 17	86.35820 -1.27	87.49	86.07	87.30	174,800
09 Jun 17	87.63140 -0.44	88.69	87.34	88.29	217,122
08 Jun 17	88.06790 -0.07	88.50	87.89	88.18	172,763
07 Jun 17	88.14070 -0.51	88.65	87.89	88.43	227,835
06 Jun 17	88.65000 -0.65	89.23	88.47	89.12	143,705
05 Jun 17	89.30470 -0.36	89.81	89.23	89.74	131,524
02 Jun 17	89.66850 +0.80	89.92	89.09	89.27	166,825
01 Jun 17	88.86820 +0.51	89.34	88.32	88.32	211,402
31 May 17	88.35890 +0.33	89.12	87.89	88.18	301,220
30 May 17	88.03150 +0.65	88.10	86.94	87.01	246,797
29 May 17	87.37680 -0.55	88.00	87.38	87.78	95,189
26 May 17	87.92240 +0.91	87.92	86.83	87.16	177,781
25 May 17	87.01300 +0.07	87.38	86.65	87.12	112,952
24 May 17	86.94020 +0.11	87.01	86.39	86.69	181,482
23 May 17	86.83110 +0.04	86.94	86.43	86.58	145,659
22 May 17	86.79470 +0.11	86.94	86.21	86.58	130,026
19 May 17	86.68560 +0.62	86.98	85.85	85.92	322,087
18 May 17	86.06720 -0.87	87.16	85.38	86.83	365,230
17 May 17	86.94020 -1.13	87.85	86.50	87.74	259,093
16 May 17	88.06790 +1.24	88.07	86.72	86.83	223,860
15 May 17	86.83110 +0.04	87.12	86.58	86.83	182,601
12 May 17	86.79470 +0.11	87.19	86.61	86.61	142,302
11 May 17	86.68560 -0.62	87.38	86.36	87.19	260,165
10 May 17	87.30400 +0.40	88.14	86.47	86.94	327,371
09 May 17	86.90390 +0.65	86.94	86.29	86.69	205,358
08 May 17	86.24910 +0.00	87.12	85.74	86.36	170,492
05 May 17	86.24910 +0.29	86.50	85.41	86.10	224,952
04 May 17	85.95810 +1.20	85.99	84.58	85.27	247,909
03 May 17	84.75760 -0.51	85.59	84.68	85.12	201,410
02 May 17	85.26690 +0.36	85.27	84.21	84.58	285,805
28 Apr 17	84.90320 +0.87	85.01	83.85	83.85	323,231
27 Apr 17	84.03010 +0.58	84.28	83.01	83.01	255,399
26 Apr 17	83.44810 -0.04	83.99	82.90	83.30	344,704
25 Apr 17	83.48450 -0.95	84.50	83.34	84.39	242,863
24 Apr 17	84.43030 +2.73	84.43	82.50	82.79	420,777
21 Apr 17	81.70200 -0.51	82.57	81.52	81.92	336,542
20 Apr 17	82.21130 +0.98	82.57	81.08	81.12	359,463
19 Apr 17	81.22910 -0.80	82.47	81.12	82.14	275,324
18 Apr 17	82.02940 -0.58	83.01	81.70	82.76	297,358
13 Apr 17	82.61140 +0.69	82.83	80.03	80.03	379,569
12 Apr 17	81.92030 +0.76	82.43	81.23	81.45	230,720
11 Apr 17	81.15640 +0.15	81.34	80.54	81.01	197,093
10 Apr 17	81.01090 -0.15	81.63	80.90	81.19	172,176
07 Apr 17	81.15640 +0.40	81.16	80.36	80.47	182,833
06 Apr 17	80.75620 -0.15	81.23	80.43	80.61	176,681
05 Apr 17	80.90170 +0.33	81.12	80.36	80.57	172,482
04 Apr 17	80.57430 +0.55	80.65	79.77	80.28	158,108
03 Apr 17	80.02870 -0.18	80.65	79.74	80.28	216,497
31 Mar 17	80.21060 +0.84	80.21	79.12	79.30	239,608
30 Mar 17	79.37390 +1.16	79.45	77.99	78.03	183,521
29 Mar 17	78.20980 -0.29	78.83	78.06	78.39	170,994
28 Mar 17	78.50090 +0.33	78.57	77.96	78.17	140,484
27 Mar 17	78.17350 +0.36	78.17	77.19	77.41	202,308
24 Mar 17	77.80970 +0.25	77.96	77.01	77.45	129,895
23 Mar 17	77.55510 +2.00	77.56	75.52	75.59	195,166
22 Mar 17	75.55430 -0.47	75.92	75.19	75.85	144,142
21 Mar 17	76.02720 -0.47	76.86	75.95	76.75	110,332
20 Mar 17	76.50010 -0.04	76.68	76.39	76.39	110,414
17 Mar 17	76.53650 +0.18	76.57	75.85	76.06	321,703
16 Mar 17	76.35460 +0.15	76.75	76.10	76.57	209,166
15 Mar 17	76.20910 +0.18	76.43	75.95	75.99	139,068
14 Mar 17	76.02720 -0.47	76.54	75.77	76.43	148,182
13 Mar 17	76.50010 +0.22	76.72	75.81	76.39	131,217
10 Mar 17	76.28190 +0.18	77.26	76.21	76.28	282,212
09 Mar 17	76.10000 +0.29	76.14	75.45	75.81	100,584
08 Mar 17	75.80900 +0.40	76.14	75.08	75.15	141,391
07 Mar 17	75.40880 -0.73	76.39	75.30	76.35	144,439
06 Mar 17	76.13640 -0.29	76.21	75.66	76.14	137,717
03 Mar 17	76.42740 -0.15	76.54	75.77	76.39	215,270
02 Mar 17	76.57290 +0.51	76.68	75.52	76.17	176,544
01 Mar 17	76.06360 +0.73	76.35	75.63	75.66	203,439
28 Feb 17	75.33610 +0.36	75.41	74.83	75.12	243,736
27 Feb 17	74.97230 +0.22	75.30	74.61	75.01	149,790
24 Feb 17	74.75410 -0.40	75.70	74.43	75.05	140,803
23 Feb 17	75.15420 -0.15	75.88	75.15	75.26	224,856
22 Feb 17	75.29970 +0.15	75.81	74.97	75.19	210,197
21 Feb 17	75.15420 -0.36	75.77	74.97	75.66	227,294
20 Feb 17	75.51800 +0.04	75.88	75.26	75.85	144,141
17 Feb 17	75.48160 +0.07	75.77	75.05	75.26	279,509
16 Feb 17	75.40880 -0.07	75.95	75.05	75.85	241,802
15 Feb 17	75.48160 +0.36	75.74	74.64	75.23	272,164
14 Feb 17	75.11780 +0.47	75.41	74.39	74.39	252,074
13 Feb 17	74.64490 +0.33	75.15	74.14	74.39	210,050
10 Feb 17	74.31750 +0.36	74.50	73.74	74.10	218,908
09 Feb 17	73.95380 -0.15	74.57	73.84	74.50	270,842
08 Feb 17	74.09930 +0.36	74.54	73.63	73.70	240,767
07 Feb 17	73.73550 +0.44	74.06	73.08	73.15	202,328
06 Feb 17	73.29900 -1.89	74.21	72.75	73.77	297,812
03 Feb 17	75.19060 -0.04	75.70	75.19	75.59	243,283
02 Feb 17	75.22700 +0.91	75.55	74.21	74.21	253,663
01 Feb 17	74.31750 -0.15	75.23	74.21	74.64	224,107
31 Jan 17	74.46300 -0.62	75.26	74.39	75.05	316,830
30 Jan 17	75.08150 -0.76	75.66	74.83	75.66	244,963
27 Jan 17	75.84540 -0.11	76.17	75.37	75.99	200,990
26 Jan 17	75.95450 +0.55	75.95	75.30	75.45	297,967
25 Jan 17	75.40880 +0.47	75.85	75.26	75.41	281,531
24 Jan 17	74.93590 -0.11	75.30	74.72	74.94	329,248
23 Jan 17	75.04510 +0.18	75.41	74.46	74.79	307,287
20 Jan 17	74.86320 -0.18	75.05	74.21	75.05	291,215
19 Jan 17	75.04510 +0.25	75.52	74.39	74.72	344,369
18 Jan 17	74.79040 -0.65	75.74	74.64	75.74	333,794
17 Jan 17	75.44520 -0.51	76.06	75.12	75.81	313,546
16 Jan 17	75.95450 +0.47	76.17	74.86	75.08	239,177
13 Jan 17	75.48160 -0.51	76.32	74.39	75.66	702,737
12 Jan 17	75.99090 -2.55	78.28	75.23	76.25	550,772
11 Jan 17	78.53720 -0.76	79.59	78.54	79.26	227,275
10 Jan 17	79.30110 -0.07	80.10	79.05	79.56	257,061
09 Jan 17	79.37390 +0.58	79.63	78.94	79.05	255,817
06 Jan 17	78.79190 -0.25	79.52	78.65	79.08	212,146
05 Jan 17	79.04650 -0.29	79.48	78.79	79.16	231,261
04 Jan 17	79.33750 -0.36	80.32	79.34	80.14	252,164
03 Jan 17	79.70130 -0.36	80.87	79.70	80.17	237,884
02 Jan 17	80.06510 +0.62	80.14	79.16	79.26	80,623
30 Dec 16	79.44670 +0.11	79.63	79.05	79.45	96,893
29 Dec 16	79.33750 +0.22	79.41	78.72	78.72	94,471
28 Dec 16	79.11930 -0.04	79.30	78.54	79.30	87,472
27 Dec 16	79.15560 +0.47	79.30	78.65	78.65	72,898
23 Dec 16	78.68270 +0.11	78.97	78.39	78.57	101,255
22 Dec 16	78.57360 +0.40	78.61	77.85	78.03	165,843
21 Dec 16	78.17350 +0.33	78.46	77.66	77.81	181,021
20 Dec 16	77.84610 -0.15	78.17	77.30	78.14	188,608
19 Dec 16	77.99160 +0.84	78.25	77.23	77.23	243,403
16 Dec 16	77.15490 -0.47	77.70	77.01	77.37	445,926
15 Dec 16	77.62780 +0.58	77.74	76.68	77.12	252,870
14 Dec 16	77.04580 +0.07	77.45	76.83	76.83	188,640
13 Dec 16	76.97300 +0.40	77.37	76.32	76.32	213,662
12 Dec 16	76.57290 -0.58	77.19	76.35	77.19	191,926
09 Dec 16	77.15490 +2.00	77.34	75.05	75.05	307,478
08 Dec 16	75.15420 -0.15	75.88	75.08	75.59	291,065
07 Dec 16	75.29970 +1.02	75.41	74.39	74.72	205,441
06 Dec 16	74.28120 -0.58	75.01	73.92	74.79	270,439
05 Dec 16	74.86320 +0.95	75.12	73.52	73.52	272,378
02 Dec 16	73.91740 -0.73	74.57	73.92	74.43	491,929
01 Dec 16	74.64490 -0.44	74.90	74.46	74.72	342,587
30 Nov 16	75.08150 +0.58	75.26	74.61	74.61	589,004
29 Nov 16	74.49940 +1.38	74.50	72.83	73.15	289,268
28 Nov 16	73.11710 +0.00	73.26	72.30	73.19	196,703
25 Nov 16	73.11710 -0.04	73.37	72.83	73.19	146,012
24 Nov 16	73.15350 +0.15	73.52	72.90	73.26	138,846
23 Nov 16	73.00800 +0.48	73.44	72.68	72.71	328,023
22 Nov 16	72.52780 -1.21	74.32	71.71	73.84	399,907
21 Nov 16	73.73550 +0.55	74.61	73.15	73.59	326,219
18 Nov 16	73.18990 +2.11	73.34	71.32	71.32	454,210
17 Nov 16	71.08000 -0.81	71.76	69.86	71.48	585,792
16 Nov 16	71.88760 +0.55	72.19	70.20	71.30	563,040
15 Nov 16	71.34190 -0.35	72.27	71.15	72.08	390,559
14 Nov 16	71.69110 +0.10	72.24	71.11	72.12	273,079
11 Nov 16	71.58930 -0.52	72.24	71.12	72.24	313,489
10 Nov 16	72.10580 -2.47	75.15	70.99	74.72	521,010
09 Nov 16	74.57220 -0.84	74.57	72.75	73.19	327,374
08 Nov 16	75.40880 +0.73	75.70	74.68	74.72	180,139
07 Nov 16	74.68130 +1.27	74.68	73.41	74.21	200,856
04 Nov 16	73.40810 -1.13	74.39	73.15	74.39	232,321
03 Nov 16	74.53580 -0.87	75.48	74.43	75.15	188,555
02 Nov 16	75.40880 -0.73	76.50	75.15	75.85	174,638
01 Nov 16	76.13640 -0.84	77.26	75.88	77.15	142,480
31 Oct 16	76.97300 +1.42	77.12	75.48	75.52	248,125
28 Oct 16	75.55430 +0.29	75.99	74.46	74.94	169,656
27 Oct 16	75.26330 +0.44	76.46	74.61	74.72	202,662
26 Oct 16	74.82680 -0.84	75.70	74.64	75.48	215,152
25 Oct 16	75.66350 -0.65	77.08	75.59	76.54	187,454
24 Oct 16	76.31830 -0.65	77.56	76.14	77.12	136,334
21 Oct 16	76.97300 +0.04	77.15	76.50	77.01	116,464
20 Oct 16	76.93670 +0.11	77.08	76.32	77.08	138,685
19 Oct 16	76.82750 +0.25	77.19	76.06	76.39	169,157
18 Oct 16	76.57290 +1.86	76.68	74.97	74.97	222,894
17 Oct 16	74.71770 -0.22	75.05	74.39	74.83	153,014
14 Oct 16	74.93590 +1.02	75.15	74.06	74.17	186,898
13 Oct 16	73.91740 -1.09	74.68	73.41	74.54	281,768
12 Oct 16	75.00870 -0.18	75.37	74.79	75.34	144,457
11 Oct 16	75.19060 +0.04	75.77	75.08	75.23	147,094
10 Oct 16	75.15420 +0.84	75.34	74.06	74.68	215,523
07 Oct 16	74.31750 -2.07	76.50	74.24	76.50	278,824
06 Oct 16	76.39100 -0.15	77.08	76.28	76.97	113,955
05 Oct 16	76.53650 -1.82	78.06	76.50	77.92	188,845
04 Oct 16	78.35540 +0.33	78.72	78.17	78.28	172,628
03 Oct 16	78.02800 +0.91	78.03	76.65	76.68	113,947
30 Sep 16	77.11850 +0.18	77.23	75.48	76.03	209,615
29 Sep 16	76.93670 +0.40	78.21	76.79	77.66	162,080
28 Sep 16	76.53650 +0.51	77.01	76.14	76.17	93,251
27 Sep 16	76.02720 +0.55	76.21	75.15	76.06	159,131
26 Sep 16	75.48160 -1.16	76.28	75.45	76.28	179,603
23 Sep 16	76.64570 +0.40	76.65	75.88	76.10	158,675
22 Sep 16	76.24550 +0.36	76.65	76.10	76.35	146,406
21 Sep 16	75.88170 -0.11	76.75	75.77	76.50	167,957
20 Sep 16	75.99090 +0.04	76.65	75.70	75.92	211,088
19 Sep 16	75.95450 +1.82	76.86	75.37	75.48	321,534
16 Sep 16	74.13570 -0.29	74.57	73.52	74.06	419,884
15 Sep 16	74.42670 +0.69	74.64	73.55	73.74	162,246
14 Sep 16	73.73550 -0.33	74.72	73.74	74.10	192,725
13 Sep 16	74.06290 -0.22	75.05	74.03	74.54	143,545
12 Sep 16	74.28120 -0.84	74.64	73.81	74.39	195,137
09 Sep 16	75.11780 -1.20	76.46	74.97	76.32	152,321
08 Sep 16	76.31830 -0.87	77.77	76.32	77.15	242,224
07 Sep 16	77.19130 +0.33	77.45	76.54	77.08	161,485
06 Sep 16	76.86390 -0.65	77.66	76.61	77.52	139,956
05 Sep 16	77.51870 +0.40	77.74	76.86	77.41	130,104
02 Sep 16	77.11850 +0.91	77.15	75.30	76.28	313,640
01 Sep 16	76.20910 +0.65	76.46	75.66	75.85	153,860
31 Aug 16	75.55430 -0.65	76.50	75.55	76.17	166,654
30 Aug 16	76.20910 +0.15	76.79	76.21	76.35	127,676
29 Aug 16	76.06360 -0.22	76.32	75.48	76.14	89,646
26 Aug 16	76.28190 +0.18	76.50	75.41	76.06	108,976
25 Aug 16	76.10000 -0.55	76.57	75.81	76.54	92,713
24 Aug 16	76.64570 +0.11	76.97	75.77	76.21	97,963
23 Aug 16	76.53650 -0.11	77.15	76.54	77.05	100,717
22 Aug 16	76.64570 -0.11	77.19	76.14	76.61	104,711
19 Aug 16	76.75480 +0.07	76.90	76.17	76.65	109,272
18 Aug 16	76.68200 +0.44	76.83	76.35	76.72	75,611
17 Aug 16	76.24550 +0.15	76.46	75.95	76.35	82,033
16 Aug 16	76.10000 -1.38	77.19	76.10	77.19	181,829
15 Aug 16	77.48230 +0.47	77.52	77.12	77.23	57,162
12 Aug 16	77.00940 -0.44	77.63	76.79	77.37	150,216
11 Aug 16	77.44590 +1.13	77.45	76.46	76.72	119,446
10 Aug 16	76.31830 -0.58	76.90	76.21	76.75	168,861
09 Aug 16	76.90030 +1.20	76.90	75.55	75.55	123,078
08 Aug 16	75.69990 -0.25	76.21	75.52	75.99	122,918
05 Aug 16	75.95450 +1.24	76.14	74.86	74.86	126,457
04 Aug 16	74.71770 +0.95	74.75	73.81	73.95	113,511
03 Aug 16	73.77190 -1.09	75.05	73.37	74.97	248,574
02 Aug 16	74.86320 -0.73	75.74	74.68	75.55	121,352
01 Aug 16	75.59070 -0.62	76.46	75.30	76.35	124,947
29 Jul 16	76.20910 +0.25	76.21	75.26	76.03	218,205
28 Jul 16	75.95450 +0.65	75.95	75.01	75.12	275,466
27 Jul 16	75.29970 +0.76	75.70	74.64	74.68	172,896
26 Jul 16	74.53580 +0.40	74.86	73.88	73.99	121,097
25 Jul 16	74.13570 +0.04	74.75	73.81	74.03	168,643
22 Jul 16	74.09930 +0.15	74.10	73.23	73.63	115,226
21 Jul 16	73.95380 -0.11	74.28	73.81	74.28	155,071
20 Jul 16	74.06290 +0.62	74.35	73.55	73.81	142,362
19 Jul 16	73.44450 -0.07	73.81	73.19	73.52	131,871
18 Jul 16	73.51730 -0.07	73.74	73.19	73.48	133,010
15 Jul 16	73.59000 -0.73	74.17	73.12	74.17	186,383
14 Jul 16	74.31750 +0.36	74.64	74.17	74.39	185,259
13 Jul 16	73.95380 +0.51	74.24	73.19	73.26	169,979
12 Jul 16	73.44450 +0.55	73.77	72.79	73.23	198,003
11 Jul 16	72.89890 +0.91	73.01	72.10	72.18	212,697
08 Jul 16	71.98940 +1.15	72.03	70.34	70.34	297,028
07 Jul 16	70.83990 +0.66	71.44	70.50	70.50	219,813
06 Jul 16	70.17790 -0.32	70.45	69.69	70.18	265,065
05 Jul 16	70.49800 -0.18	70.84	70.08	70.42	196,558
04 Jul 16	70.67990 -0.28	71.30	70.55	71.16	119,020
01 Jul 16	70.95630 +0.56	71.47	70.32	70.79	239,400
30 Jun 16	70.39610 +1.75	70.79	67.86	68.25	332,541
29 Jun 16	68.65010 +0.96	68.73	68.00	68.28	238,850
28 Jun 16	67.68970 +0.80	68.77	67.36	67.64	301,845
27 Jun 16	66.88940 -1.50	68.51	66.51	68.00	350,046
24 Jun 16	68.38810 -1.85	68.85	64.98	66.02	597,485
23 Jun 16	70.23610 +0.58	71.03	69.69	70.00	262,480
22 Jun 16	69.65410 +0.99	70.21	69.22	69.22	272,828
21 Jun 16	68.66460 +0.25	68.77	67.98	68.23	201,770
20 Jun 16	68.41720 +1.96	68.69	67.28	67.88	277,538
17 Jun 16	66.45290 +0.60	66.52	65.81	66.14	346,145
16 Jun 16	65.84910 -0.39	66.23	65.37	65.57	176,344
15 Jun 16	66.24190 +0.59	66.48	65.70	66.03	268,716
14 Jun 16	65.65260 -1.12	66.55	65.22	66.29	346,075
13 Jun 16	66.77300 -0.42	66.98	66.23	66.54	179,752
10 Jun 16	67.19500 -1.11	68.00	66.91	68.00	179,464
09 Jun 16	68.30810 -0.67	68.72	67.99	68.63	221,245
08 Jun 16	68.97740 -0.68	69.57	68.53	69.57	158,468
07 Jun 16	69.65410 +0.63	69.90	69.02	69.25	217,300
06 Jun 16	69.02840 +0.30	69.23	68.66	68.80	145,156
03 Jun 16	68.73010 -0.51	69.62	68.37	69.27	222,563
02 Jun 16	69.23940 +0.25	69.47	68.85	69.03	189,433
01 Jun 16	68.99200 +0.22	69.26	68.53	68.75	223,795
31 May 16	68.77370 +0.13	69.30	68.40	68.42	299,023
30 May 16	68.64280 +0.33	68.69	68.07	68.28	92,975
27 May 16	68.30810 -0.93	69.39	65.89	69.22	294,332
26 May 16	69.23940 +0.72	69.44	68.52	68.52	295,388
25 May 16	68.51910 +0.87	69.12	68.16	69.01	307,522
24 May 16	67.64610 +1.11	67.80	66.12	66.45	224,660
23 May 16	66.53290 -0.24	66.90	66.17	66.85	157,827
20 May 16	66.77300 +1.19	66.89	66.13	66.16	280,935
19 May 16	65.58710 -0.41	66.04	65.25	65.61	221,488
18 May 16	65.99460 +0.69	66.26	64.90	65.01	189,595
17 May 16	65.30340 +0.13	65.91	65.01	65.54	153,759
16 May 16	65.17240 -0.30	65.45	64.66	65.29	78,581
13 May 16	65.47070 -0.28	65.58	64.90	65.41	200,723
12 May 16	65.74720 +1.03	66.11	64.30	64.58	245,848
11 May 16	64.72140 -0.66	65.56	64.66	65.38	204,920
10 May 16	65.38340 -0.10	66.26	65.27	65.86	233,878
09 May 16	65.48530 +0.68	66.23	64.98	65.01	217,138
06 May 16	64.80870 +0.50	65.09	63.90	64.05	259,529
05 May 16	64.30670 +0.21	64.42	63.92	64.22	151,577
04 May 16	64.09570 +0.13	64.42	63.83	63.95	252,992
03 May 16	63.96470 -1.19	65.06	63.94	64.94	278,459
02 May 16	65.15060 +0.99	65.35	64.22	64.28	141,137
29 Apr 16	64.16120 -1.03	64.90	64.07	64.75	352,422
28 Apr 16	65.19430 +0.02	65.35	64.41	64.79	356,630
27 Apr 16	65.17240 +0.32	65.27	64.49	64.92	213,572
26 Apr 16	64.85230 -0.49	65.65	64.28	64.88	407,102
25 Apr 16	65.33980 -0.24	65.82	65.07	65.51	203,706
22 Apr 16	65.57990 -0.69	66.31	65.48	66.18	255,142
21 Apr 16	66.27100 -1.05	67.33	65.93	67.33	301,578
20 Apr 16	67.32590 -0.47	68.01	67.14	67.70	267,055
19 Apr 16	67.79160 +0.49	68.45	67.10	67.38	419,238
18 Apr 16	67.30410 -0.57	68.31	67.05	67.23	306,367
15 Apr 16	67.87890 +0.17	68.56	66.69	67.21	363,357
14 Apr 16	67.71150 -2.20	69.95	67.34	69.12	467,566
13 Apr 16	69.90870 +0.72	70.22	69.76	70.00	250,339
12 Apr 16	69.18840 -0.09	69.24	68.23	69.21	287,852
11 Apr 16	69.27570 +0.68	69.49	68.14	68.69	215,639
08 Apr 16	68.59190 +0.12	68.68	68.10	68.61	144,792
07 Apr 16	68.47540 -0.15	69.01	68.18	68.64	247,004
06 Apr 16	68.62100 +0.39	68.92	67.81	68.50	270,362
05 Apr 16	68.22810 -0.44	68.66	67.89	68.06	267,198
04 Apr 16	68.67190 -0.03	69.49	68.49	68.54	190,054
01 Apr 16	68.70100 -0.23	68.81	67.20	68.38	271,569
31 Mar 16	68.92650 -0.77	69.72	68.93	69.36	317,156
30 Mar 16	69.69770 +1.22	69.86	68.82	68.83	183,054
29 Mar 16	68.48270 +0.59	68.76	67.89	68.47	223,415
24 Mar 16	67.89340 -0.47	68.44	67.66	67.85	197,411
23 Mar 16	68.35900 +0.11	68.39	67.84	68.39	197,136
22 Mar 16	68.24990 +0.04	68.34	67.17	68.01	287,216
21 Mar 16	68.21350 +0.38	68.32	67.44	67.59	232,396
18 Mar 16	67.83520 -0.10	68.47	67.78	68.24	1,998,750
17 Mar 16	67.93710 -1.99	70.11	67.66	69.85	578,485
16 Mar 16	69.92320 +0.38	70.26	69.65	70.00	325,180
15 Mar 16	69.54490 -0.30	70.13	69.20	69.52	397,044
14 Mar 16	69.84320 +0.39	70.26	69.31	69.85	287,567
11 Mar 16	69.45030 +2.72	69.88	67.58	68.02	601,865
10 Mar 16	66.72940 -0.81	69.01	66.73	67.54	484,316
09 Mar 16	67.54420 +0.34	68.12	66.66	67.38	230,786
08 Mar 16	67.20230 +0.08	68.75	66.28	66.70	318,649
07 Mar 16	67.12220 -0.12	67.45	66.74	66.87	251,059
04 Mar 16	67.23860 -0.09	68.01	67.04	67.45	231,357
03 Mar 16	67.33320 -0.74	68.10	67.11	68.09	271,382
02 Mar 16	68.07530 -0.63	69.12	67.83	68.87	304,871
01 Mar 16	68.70100 +0.55	68.97	67.55	68.02	272,974
29 Feb 16	68.14810 +1.22	68.17	66.37	66.74	316,390
26 Feb 16	66.92580 +0.83	67.38	66.42	66.78	276,261
25 Feb 16	66.09640 +1.20	66.79	65.62	65.70	314,829
24 Feb 16	64.89600 -0.55	65.78	64.50	65.41	203,350
23 Feb 16	65.44160 -0.49	66.23	65.36	65.77	132,565
22 Feb 16	65.92910 +0.82	66.39	65.57	65.62	221,678
19 Feb 16	65.10700 -0.68	66.03	64.44	65.71	284,373
18 Feb 16	65.79090 +0.04	66.22	65.34	65.55	340,378
17 Feb 16	65.75450 +1.27	66.05	64.63	64.63	333,211
16 Feb 16	64.48130 +0.77	64.79	63.67	64.04	376,847
15 Feb 16	63.71010 +2.87	64.27	62.22	62.22	394,087
12 Feb 16	60.84360 +1.37	60.97	59.79	59.89	396,539
11 Feb 16	59.47590 -2.22	61.05	59.48	61.05	326,167
10 Feb 16	61.69480 +0.56	62.50	60.92	61.27	319,973
09 Feb 16	61.13460 +0.09	61.67	59.86	60.93	555,969
08 Feb 16	61.04010 -4.07	63.83	60.61	63.58	422,207
05 Feb 16	65.10700 +0.40	65.48	64.26	64.64	389,522
04 Feb 16	64.70680 -0.36	65.99	64.40	65.75	270,700
03 Feb 16	65.07060 -0.17	65.68	64.61	65.48	378,249
02 Feb 16	65.24520 -1.32	66.81	64.81	66.81	292,686
01 Feb 16	66.56200 +0.97	66.68	65.43	65.59	413,610
29 Jan 16	65.59440 +1.12	65.59	64.73	65.13	322,706
28 Jan 16	64.47400 -0.28	64.86	63.83	64.82	260,186
27 Jan 16	64.75050 +0.66	64.75	63.62	63.72	250,209
26 Jan 16	64.08840 +0.18	64.31	62.86	63.19	181,006
25 Jan 16	63.90650 +0.04	64.77	63.65	64.21	288,113
22 Jan 16	63.87020 +2.37	64.45	62.32	62.68	322,630
21 Jan 16	61.49840 +0.36	62.02	60.78	61.13	364,794
20 Jan 16	61.14190 -2.35	62.60	60.85	62.41	571,318
19 Jan 16	63.49180 +0.76	64.58	63.27	63.30	522,492
18 Jan 16	62.73520 +0.47	63.05	61.77	62.07	469,858
15 Jan 16	62.26960 -0.73	63.51	61.19	62.95	644,498
14 Jan 16	63.00440 -3.36	64.23	62.87	64.02	799,723
13 Jan 16	66.36560 +1.75	66.45	64.99	65.46	386,857
12 Jan 16	64.61950 +0.52	64.74	64.00	64.47	281,686
11 Jan 16	64.10300 +0.36	64.49	63.55	63.55	306,908
08 Jan 16	63.73920 -0.35	64.87	63.56	64.25	226,607
07 Jan 16	64.08840 -1.14	64.41	63.54	63.63	440,482
06 Jan 16	65.23070 -0.12	65.41	64.44	65.35	260,766
05 Jan 16	65.34710 +1.04	65.54	63.91	65.20	329,037
04 Jan 16	64.30670 -1.27	64.94	63.56	64.77	295,269
31 Dec 15	65.57990 -0.96	66.24	65.58	66.15	53,434
30 Dec 15	66.54020 -0.20	66.90	66.18	66.73	110,793
29 Dec 15	66.74390 +1.26	66.74	65.55	65.94	192,066
28 Dec 15	65.48530 -0.04	65.59	64.77	65.43	114,483
24 Dec 15	65.52890 +0.31	65.63	65.11	65.11	31,666
23 Dec 15	65.22340 +0.95	65.47	64.36	64.75	303,659
22 Dec 15	64.27030 -0.71	65.35	63.62	65.24	397,326
21 Dec 15	64.98330 -0.86	65.81	64.95	65.49	272,382
18 Dec 15	65.84180 -1.02	66.59	65.38	66.31	416,052
17 Dec 15	66.86030 +1.03	67.34	66.50	66.50	502,739
16 Dec 15	65.82720 +0.65	66.30	64.95	65.19	486,131
15 Dec 15	65.17240 +0.52	65.40	64.23	65.19	584,921
14 Dec 15	64.64860 -0.95	66.46	64.58	65.59	266,214
11 Dec 15	65.59440 -0.44	66.20	64.80	66.18	377,779
10 Dec 15	66.03090 -0.65	66.81	65.89	66.66	196,947
09 Dec 15	66.67840 -0.65	67.51	66.50	67.19	288,715
08 Dec 15	67.33320 -0.38	68.06	66.74	67.72	275,209
07 Dec 15	67.71150 -0.03	68.60	67.60	67.87	255,217
04 Dec 15	67.74060 +0.26	67.93	67.14	67.49	332,992
03 Dec 15	67.47870 -1.70	70.13	67.45	68.91	386,238
02 Dec 15	69.17390 +0.49	69.40	68.57	69.01	230,534
01 Dec 15	68.67920 +0.61	69.25	67.85	68.24	343,857
30 Nov 15	68.06800 +0.52	68.37	67.38	67.45	381,468
27 Nov 15	67.54420 -0.25	67.81	66.92	67.61	159,585
26 Nov 15	67.79160 +0.73	67.79	66.75	66.91	317,493
25 Nov 15	67.06400 +1.23	67.14	65.62	65.87	358,998
24 Nov 15	65.83450 -0.18	65.88	64.93	65.74	438,550
23 Nov 15	66.01640 +1.07	66.02	64.84	64.84	381,342
20 Nov 15	64.94690 +0.78	65.45	63.78	63.78	421,708
19 Nov 15	64.16850 +5.75	65.25	62.28	62.93	1,052,380
18 Nov 15	58.41370 +0.30	59.26	57.33	57.80	306,854
17 Nov 15	58.11540 +1.51	58.33	57.10	57.84	260,203
16 Nov 15	56.60210 +0.20	56.82	55.88	56.43	264,047
13 Nov 15	56.39840 -0.82	57.18	56.04	57.07	276,547
12 Nov 15	57.22050 -0.58	57.85	56.78	57.80	226,371
11 Nov 15	57.80250 +0.62	58.07	57.25	57.30	253,384
10 Nov 15	57.18410 +1.01	59.65	56.54	59.58	369,576
09 Nov 15	56.17290 -0.71	56.93	56.09	56.79	146,810
06 Nov 15	56.87860 +0.15	57.10	56.54	56.82	248,497
05 Nov 15	56.73310 -0.39	57.40	56.72	57.19	369,102
04 Nov 15	57.11870 -1.37	58.55	57.10	58.13	513,419
03 Nov 15	58.48640 +0.28	58.49	57.88	58.45	206,359
02 Nov 15	58.20270 -0.71	58.67	58.10	58.53	359,783
30 Oct 15	58.90840 +0.92	58.91	57.97	58.11	391,251
29 Oct 15	57.98440 +0.59	58.11	57.48	57.48	249,415
28 Oct 15	57.39510 -0.35	58.10	56.54	57.02	401,482
27 Oct 15	57.74430 -0.35	58.12	57.68	58.12	149,946
26 Oct 15	58.09350 -0.60	58.68	57.97	58.67	146,375
23 Oct 15	58.69010 +1.46	58.92	57.35	57.45	237,701
22 Oct 15	57.23510 +1.48	57.26	55.47	55.56	225,333
21 Oct 15	55.75090 +0.15	56.09	55.30	55.72	149,168
20 Oct 15	55.59810 +0.21	55.78	55.10	55.37	215,198
19 Oct 15	55.38710 +0.60	55.49	54.54	54.56	239,645
16 Oct 15	54.79050 +0.17	55.10	54.54	54.95	240,646
15 Oct 15	54.61590 +0.07	54.86	54.11	54.86	239,922
14 Oct 15	54.55050 -0.92	55.05	54.49	55.05	239,039
13 Oct 15	55.46720 -0.68	56.30	54.72	56.21	346,227
12 Oct 15	56.15100 -0.31	56.62	55.81	56.46	268,854
09 Oct 15	56.45660 +0.33	57.07	55.88	56.49	356,966
08 Oct 15	56.12920 +0.71	56.24	55.17	55.29	219,918
07 Oct 15	55.42350 -0.20	55.79	55.18	55.66	261,821
06 Oct 15	55.61990 +0.31	55.90	55.17	55.23	152,363
05 Oct 15	55.31440 +1.55	55.47	54.39	54.54	257,162
02 Oct 15	53.76470 +0.25	54.49	52.91	53.99	317,930
01 Oct 15	53.51010 -0.33	54.65	53.41	54.20	291,231
30 Sep 15	53.83750 +1.94	53.92	52.61	52.65	421,772
29 Sep 15	51.90220 -0.48	52.22	51.25	51.68	309,728
28 Sep 15	52.38240 -0.79	53.15	52.32	52.99	234,454
25 Sep 15	53.16810 +1.50	53.47	52.48	52.48	342,640
24 Sep 15	51.66940 -0.70	52.45	51.30	52.20	248,418
23 Sep 15	52.36790 -0.17	52.77	51.90	52.38	321,650
22 Sep 15	52.53520 -1.53	54.06	52.44	54.04	319,731
21 Sep 15	54.06300 -0.21	54.38	53.87	54.14	273,407
18 Sep 15	54.27400 -0.74	54.82	53.80	54.77	322,062
17 Sep 15	55.01610 +0.37	55.20	54.49	54.50	177,440
16 Sep 15	54.64500 +0.68	54.73	53.99	54.24	234,227
15 Sep 15	53.96840 -0.04	54.33	53.46	54.03	214,979
14 Sep 15	54.00480 -0.36	54.79	53.93	54.32	210,856
11 Sep 15	54.36860 -1.59	56.02	54.37	55.98	319,892
10 Sep 15	55.95460 -1.04	56.94	55.85	56.60	223,085
09 Sep 15	56.99500 +0.95	57.33	56.75	57.10	159,177
08 Sep 15	56.04190 +0.40	56.41	55.74	55.84	160,886
07 Sep 15	55.64180 +0.21	56.16	55.56	55.92	167,752
04 Sep 15	55.43080 -1.28	56.14	54.89	56.14	308,703
03 Sep 15	56.71120 +0.52	57.05	56.38	56.61	272,352
02 Sep 15	56.19470 +0.08	56.90	56.09	56.19	328,709
01 Sep 15	56.11470 -0.95	56.54	55.37	56.54	295,948
31 Aug 15	57.06040 -0.12	57.42	56.69	56.94	227,987
28 Aug 15	57.17690 -0.58	57.82	56.91	57.82	342,871
27 Aug 15	57.75890 +1.44	58.09	57.10	57.61	328,521
26 Aug 15	56.31840 -2.08	57.90	56.32	57.90	640,128
25 Aug 15	58.39910 +1.59	58.83	56.89	57.33	504,376
24 Aug 15	56.81310 -1.38	57.22	54.64	56.75	665,076
21 Aug 15	58.18810 -1.81	60.13	58.19	59.38	352,380
20 Aug 15	59.99970 -0.65	60.72	59.87	60.39	164,655
19 Aug 15	60.65450 -0.86	61.37	60.60	61.09	118,674
18 Aug 15	61.51300 +0.04	61.90	61.31	61.45	133,767
17 Aug 15	61.46930 +0.04	62.11	61.11	61.70	110,677
14 Aug 15	61.43290 +0.03	61.83	61.26	61.54	115,844
13 Aug 15	61.40380 +0.87	61.85	61.17	61.17	189,456
12 Aug 15	60.53080 -0.86	61.08	60.17	61.06	267,330
11 Aug 15	61.38930 -0.84	62.23	61.39	62.17	176,729
10 Aug 15	62.22590 +0.36	62.44	61.75	62.16	143,290
07 Aug 15	61.86940 -0.14	62.18	61.64	62.07	162,052
06 Aug 15	62.00770 -0.22	62.54	61.98	62.26	150,400
05 Aug 15	62.22590 +0.08	62.46	61.92	62.33	273,006
04 Aug 15	62.14590 +0.28	62.32	61.62	61.83	166,418
03 Aug 15	61.86940 +0.13	62.12	61.57	61.71	167,074
31 Jul 15	61.73850 -0.22	62.20	61.48	62.00	218,665
30 Jul 15	61.95670 -0.20	62.34	61.45	62.23	327,849
29 Jul 15	62.16050 -0.24	62.79	61.93	62.53	290,146
28 Jul 15	62.40050 +0.50	62.98	61.85	62.07	211,569
27 Jul 15	61.89850 -1.14	62.70	61.84	62.61	213,188
24 Jul 15	63.04080 -0.43	64.75	62.91	63.44	128,307
23 Jul 15	63.47000 -0.23	64.16	63.05	64.16	157,073
22 Jul 15	63.70280 -0.34	64.20	63.54	63.67	147,359
21 Jul 15	64.04480 -0.64	65.03	63.81	64.87	161,407
20 Jul 15	64.68500 +0.14	64.97	64.47	64.74	129,796
17 Jul 15	64.54680 +0.04	64.83	64.22	64.69	256,761
16 Jul 15	64.50310 +0.67	64.64	63.75	63.96	223,629
15 Jul 15	63.83380 +0.17	63.84	63.38	63.84	179,502
14 Jul 15	63.65920 -0.15	63.98	63.19	63.83	208,695
13 Jul 15	63.81200 +1.05	64.00	63.15	63.16	235,184
10 Jul 15	62.76430 +1.06	62.96	62.20	62.77	217,888
09 Jul 15	61.70210 +0.24	61.86	61.22	61.64	244,603
08 Jul 15	61.46200 -0.09	61.85	58.97	59.66	447,676
07 Jul 15	61.54930 -0.33	62.39	61.55	62.19	247,736
06 Jul 15	61.88400 -0.14	62.37	61.18	61.27	302,017
03 Jul 15	62.02220 -0.54	62.71	61.85	62.50	200,098
02 Jul 15	62.56060 -0.77	63.46	62.40	63.23	231,740
01 Jul 15	63.33180 +1.36	63.94	62.37	62.47	267,792
30 Jun 15	61.97130 -1.25	63.38	61.97	62.97	491,429
29 Jun 15	63.22270 -1.36	63.83	62.07	62.08	290,577
26 Jun 15	64.58310 -0.17	64.74	64.02	64.27	202,853
25 Jun 15	64.75050 -1.35	65.40	64.23	64.90	480,150
24 Jun 15	66.09640 -0.35	66.54	65.76	66.42	259,394
23 Jun 15	66.44560 +0.41	66.87	66.22	66.69	217,280
22 Jun 15	66.03090 +0.85	66.23	65.23	66.23	270,470
19 Jun 15	65.17970 +0.38	65.22	64.34	64.93	505,185
18 Jun 15	64.80140 +0.57	64.82	63.57	64.02	280,793
17 Jun 15	64.22670 -0.60	64.90	63.98	64.83	239,413
16 Jun 15	64.82320 +0.15	64.82	63.78	64.33	248,683
15 Jun 15	64.67040 -1.06	65.11	64.25	65.11	319,467
12 Jun 15	65.72540 -0.92	66.40	65.36	66.38	340,460
11 Jun 15	66.64930 +0.01	67.29	66.36	66.67	192,504
10 Jun 15	66.64210 +0.98	66.75	65.22	65.65	216,750
09 Jun 15	65.65990 -0.23	65.86	65.18	65.62	292,938
08 Jun 15	65.88540 -0.44	66.54	65.73	66.45	165,468
05 Jun 15	66.32200 -0.98	67.12	65.97	66.95	211,645
04 Jun 15	67.30410 -0.75	67.96	66.62	67.96	243,009
03 Jun 15	68.05350 +0.12	68.33	67.81	68.18	281,459
02 Jun 15	67.92980 -0.61	69.03	67.81	68.79	322,093
01 Jun 15	68.54090 +0.22	69.08	68.29	68.50	215,254
29 May 15	68.32270 -0.87	69.26	68.10	69.09	362,933
28 May 15	69.18840 -0.15	69.67	68.93	69.30	269,225
27 May 15	69.34120 +0.89	69.38	68.41	68.58	310,352
26 May 15	68.44630 +0.07	68.74	67.75	68.26	238,038
25 May 15	68.37360 -0.15	68.49	68.14	68.47	24,061
22 May 15	68.52640 -0.05	68.69	68.14	68.55	169,569
21 May 15	68.57730 +0.19	68.69	68.18	68.37	265,179
20 May 15	68.38810 +0.21	68.52	67.95	68.07	258,465
19 May 15	68.17720 +0.67	68.39	67.50	67.52	249,758
18 May 15	67.50780 +0.67	67.51	66.16	66.78	225,240
15 May 15	66.83850 +0.41	67.21	66.23	66.60	189,544
14 May 15	66.43110 +0.57	66.56	65.22	65.56	208,281
13 May 15	65.85630 -0.41	66.84	65.67	66.47	207,175
12 May 15	66.27100 -1.19	67.16	65.76	67.11	293,145
11 May 15	67.46420 +0.05	67.58	66.83	67.42	321,108
08 May 15	67.41330 +1.38	67.50	66.38	66.84	265,381
07 May 15	66.03820 +0.04	66.12	64.70	65.70	436,152
06 May 15	66.00180 +0.43	66.12	64.75	65.55	481,332
05 May 15	65.57260 -0.97	67.25	65.46	66.81	368,568
04 May 15	66.54020 +0.83	66.84	65.46	65.94	202,207
30 Apr 15	65.71080 +0.31	66.23	64.58	65.35	408,723
29 Apr 15	65.39800 -1.15	67.51	65.33	66.64	374,297
28 Apr 15	66.54750 -1.14	67.64	66.13	67.49	331,410
27 Apr 15	67.68970 +0.40	67.89	66.42	67.19	180,297
24 Apr 15	67.28960 +0.43	67.80	66.60	66.81	277,994
23 Apr 15	66.86030 -0.26	67.69	66.40	67.22	273,001
22 Apr 15	67.12220 -0.30	67.70	66.24	67.57	264,653
21 Apr 15	67.42050 +0.58	68.39	67.08	67.08	251,276
20 Apr 15	66.83850 +0.36	67.01	66.42	66.55	283,185
17 Apr 15	66.48200 -1.22	68.03	66.48	67.73	388,013
16 Apr 15	67.70430 -0.23	69.08	67.30	69.08	265,816
15 Apr 15	67.92980 -0.08	68.48	67.76	68.40	175,192
14 Apr 15	68.00980 -0.23	68.63	67.69	68.24	190,973
13 Apr 15	68.24260 -0.51	68.40	67.25	67.60	301,973
10 Apr 15	68.75190 +0.56	68.75	68.00	68.37	170,931
09 Apr 15	68.19170 +0.86	68.32	67.52	67.69	199,581
08 Apr 15	67.33320 +0.14	67.44	66.74	67.26	189,231
07 Apr 15	67.19500 +0.84	67.33	66.32	66.37	222,519
02 Apr 15	66.35830 +0.36	66.45	65.46	65.86	146,402
01 Apr 15	66.00180 -0.05	66.49	65.48	65.91	190,953
31 Mar 15	66.05280 +0.30	66.89	65.57	65.88	335,039
30 Mar 15	65.75450 +0.81	66.31	65.06	65.06	169,061
27 Mar 15	64.93960 +0.27	65.34	64.55	64.83	275,581
26 Mar 15	64.67040 -1.31	65.48	63.72	65.48	530,300
25 Mar 15	65.98000 -1.48	67.35	65.95	67.34	265,109
24 Mar 15	67.46420 +0.77	67.63	66.45	66.45	317,393
23 Mar 15	66.69300 -1.05	67.16	66.15	66.74	245,897
20 Mar 15	67.74790 -0.28	68.33	67.53	68.08	233,604
19 Mar 15	68.02440 -0.02	68.33	67.60	67.68	207,672
18 Mar 15	68.04620 +0.07	68.17	67.63	68.02	246,889
17 Mar 15	67.97350 -0.12	68.21	67.30	68.16	262,922
16 Mar 15	68.08990 +0.25	68.25	67.48	67.98	247,766
13 Mar 15	67.83520 +0.48	67.85	67.06	67.33	151,639
12 Mar 15	67.35500 +0.68	67.36	66.41	66.82	224,363
11 Mar 15	66.67840 +0.91	66.79	65.78	65.78	187,317
10 Mar 15	65.76900 -0.58	66.82	65.61	66.39	169,432
09 Mar 15	66.35110 -0.12	66.66	65.35	65.70	233,810
06 Mar 15	66.46750 -0.04	66.76	66.33	66.51	184,981
05 Mar 15	66.51110 +0.71	66.62	65.70	66.01	239,021
04 Mar 15	65.79810 +0.83	65.80	64.53	65.29	242,090
03 Mar 15	64.96870 -0.32	65.91	64.84	65.06	261,062
02 Mar 15	65.28890 -0.23	65.53	64.84	65.52	338,993
27 Feb 15	65.52170 -0.09	65.73	64.93	65.41	218,541
26 Feb 15	65.61620 +0.60	65.62	64.66	64.91	160,536
25 Feb 15	65.01970 -0.16	65.62	64.69	65.17	245,611
24 Feb 15	65.17970 +0.12	65.45	64.82	65.17	192,875
23 Feb 15	65.05600 +1.29	65.41	63.84	64.01	329,515
20 Feb 15	63.76830 -0.34	64.36	63.54	63.96	220,126
19 Feb 15	64.11020 +0.55	64.39	63.49	63.57	195,246
18 Feb 15	63.56460 +0.20	63.86	63.35	63.39	155,841
17 Feb 15	63.36090 -0.16	63.47	62.60	63.01	134,990
16 Feb 15	63.52090 +0.03	63.82	63.03	63.37	113,281
13 Feb 15	63.49180 -0.39	64.18	63.35	63.92	199,979
12 Feb 15	63.87740 +0.07	64.08	63.16	63.66	191,625
11 Feb 15	63.80470 +0.01	64.14	63.57	63.60	141,280
10 Feb 15	63.79010 +0.74	64.02	63.00	63.12	143,387
09 Feb 15	63.04800 -0.52	63.31	62.36	63.20	214,700
06 Feb 15	63.57190 -0.49	64.00	63.16	63.91	233,844
05 Feb 15	64.05930 +0.00	64.99	63.83	63.84	235,035
04 Feb 15	64.05930 +0.79	64.06	62.90	63.48	325,239
03 Feb 15	63.27360 -0.15	63.78	62.90	63.60	342,692
02 Feb 15	63.41910 -0.70	64.56	63.08	64.04	314,546
30 Jan 15	64.11750 -0.67	64.85	63.91	64.66	287,155
29 Jan 15	64.78690 -0.70	65.02	63.94	64.12	381,278
28 Jan 15	65.48530 +0.59	65.49	63.88	64.98	194,540
27 Jan 15	64.89600 -0.28	65.27	64.47	65.01	182,589
26 Jan 15	65.17240 +1.22	65.33	63.72	63.72	289,383
23 Jan 15	63.95020 +0.66	64.46	63.29	63.30	334,788
22 Jan 15	63.28810 +0.41	63.29	62.67	62.67	400,789
21 Jan 15	62.88070 +0.25	62.88	62.29	62.60	222,831
20 Jan 15	62.63340 +0.89	62.87	61.61	61.72	321,390
19 Jan 15	61.73850 +0.95	61.85	60.78	60.78	232,237
16 Jan 15	60.78540 +0.87	60.94	59.74	59.80	356,259
15 Jan 15	59.91240 +0.90	60.05	58.48	59.21	374,516
14 Jan 15	59.01020 -0.76	60.02	58.78	59.13	194,657
13 Jan 15	59.77410 +0.68	59.95	58.96	59.03	180,940
12 Jan 15	59.09030 +1.01	59.29	57.95	57.96	277,666
09 Jan 15	58.07900 -1.16	58.71	57.48	58.20	315,797
08 Jan 15	59.23580 +1.36	59.33	58.46	58.59	220,113
07 Jan 15	57.87530 +0.59	58.38	57.33	57.37	284,321
06 Jan 15	57.28600 -0.53	58.16	57.11	57.26	223,632
05 Jan 15	57.81710 -1.04	59.05	57.73	58.12	217,353
02 Jan 15	58.85750 -0.27	59.62	58.70	59.08	114,093
31 Dec 14	59.12660 +0.43	59.42	58.70	58.70	24,477
30 Dec 14	58.69740 -0.69	59.40	58.59	59.23	78,774
29 Dec 14	59.38860 +0.15	59.48	58.76	58.97	85,637
24 Dec 14	59.23580 -0.02	59.48	58.93	58.93	16,474
23 Dec 14	59.25760 +0.71	59.33	58.66	58.86	118,806
22 Dec 14	58.55190 +0.23	58.82	58.17	58.20	191,302
19 Dec 14	58.31910 +0.65	58.46	57.69	57.80	276,819
18 Dec 14	57.67160 +1.30	58.06	56.72	56.86	232,515
17 Dec 14	56.36930 -0.11	56.67	56.18	56.37	200,349
16 Dec 14	56.47840 +0.55	56.61	55.42	55.96	226,299
15 Dec 14	55.92550 -0.74	57.21	55.87	56.40	214,459
12 Dec 14	56.66760 -0.92	57.98	56.67	57.48	237,977
11 Dec 14	57.58430 -0.27	57.85	57.22	57.85	192,100
10 Dec 14	57.85350 +0.21	58.35	57.67	58.03	222,101
09 Dec 14	57.64250 -1.28	58.77	57.56	58.67	309,734
08 Dec 14	58.92290 +0.41	59.44	58.20	58.31	194,446
05 Dec 14	58.51550 +0.12	59.15	58.52	58.76	218,039
04 Dec 14	58.39180 +0.01	59.08	58.39	58.49	221,638
03 Dec 14	58.38460 -0.51	59.42	58.38	58.60	254,015
02 Dec 14	58.89380 +0.31	59.29	58.75	59.01	174,428
01 Dec 14	58.58100 -0.44	59.07	58.44	58.84	152,606
28 Nov 14	59.01750 +0.71	59.02	58.41	58.42	178,150
27 Nov 14	58.31180 +0.28	58.48	57.85	58.00	134,872
26 Nov 14	58.03530 -0.07	58.38	57.66	57.66	135,815
25 Nov 14	58.10810 +0.33	58.32	57.75	57.98	219,210
24 Nov 14	57.78070 +0.41	58.38	57.18	57.26	185,872
21 Nov 14	57.37330 -0.11	57.62	57.01	57.62	307,850
20 Nov 14	57.48240 -0.03	57.56	56.56	56.71	261,044
19 Nov 14	57.51150 -0.35	57.94	57.42	57.94	213,806
18 Nov 14	57.86070 +0.19	58.20	57.66	57.80	209,998
17 Nov 14	57.67160 +0.30	57.76	56.89	57.10	171,881
14 Nov 14	57.37330 +0.72	57.43	56.70	57.12	167,645
13 Nov 14	56.65300 -0.43	57.48	55.88	57.48	216,872
12 Nov 14	57.08230 -0.38	57.53	56.58	57.53	200,537
11 Nov 14	57.46060 +0.92	57.61	56.49	56.71	156,636
10 Nov 14	56.54390 +0.67	56.54	55.58	55.87	219,021
07 Nov 14	55.87460 -0.47	56.49	55.86	56.37	135,131
06 Nov 14	56.34750 +0.09	56.75	55.92	56.26	147,933
05 Nov 14	56.26020 +0.36	56.72	56.14	56.16	179,607
04 Nov 14	55.89640 -0.12	56.43	55.71	56.01	147,131
03 Nov 14	56.01280 +0.09	56.14	55.44	55.87	186,033
31 Oct 14	55.92550 +0.56	56.02	55.40	55.81	198,138
30 Oct 14	55.36530 +0.77	55.37	54.19	54.69	107,995
29 Oct 14	54.59410 +0.42	55.10	54.24	54.32	160,897
28 Oct 14	54.17210 +0.27	54.41	54.05	54.10	96,995
27 Oct 14	53.90300 +0.04	54.49	53.44	54.45	156,737
24 Oct 14	53.85930 -0.28	54.01	53.64	53.78	137,568
23 Oct 14	54.14300 +0.08	54.33	53.47	53.98	148,143
22 Oct 14	54.06300 +0.08	54.27	53.79	54.03	212,510
21 Oct 14	53.98300 +0.76	54.21	52.91	53.12	159,497
20 Oct 14	53.22630 +0.39	53.24	52.67	52.86	239,774
17 Oct 14	52.83350 +1.22	52.86	51.33	51.93	217,207
16 Oct 14	51.61850 -0.15	52.32	50.56	51.89	407,278
15 Oct 14	51.76400 -1.21	53.19	51.62	52.84	210,227
14 Oct 14	52.97170 +0.18	53.06	52.01	52.51	174,435
13 Oct 14	52.78980 -0.09	53.12	52.19	52.41	219,408
10 Oct 14	52.87710 -0.12	52.89	51.95	52.67	235,569
09 Oct 14	52.99350 -0.60	54.18	52.88	54.14	180,742
08 Oct 14	53.59740 -0.13	53.72	53.17	53.69	198,786
07 Oct 14	53.72830 -1.13	54.71	53.70	54.71	212,021
06 Oct 14	54.85600 +0.19	55.28	54.70	55.15	182,288
03 Oct 14	54.66690 +0.11	54.92	54.62	54.70	178,212
02 Oct 14	54.55770 -1.48	56.06	54.49	56.06	245,575
01 Oct 14	56.04190 -0.33	56.58	55.79	56.03	189,076
30 Sep 14	56.36930 +0.44	56.54	55.83	56.01	192,945
29 Sep 14	55.93280 -0.04	56.21	55.74	55.98	167,291
26 Sep 14	55.97640 -0.07	56.13	55.37	56.06	170,736
25 Sep 14	56.04920 -0.58	57.10	55.98	56.80	204,464
24 Sep 14	56.63120 -0.13	56.88	56.07	56.88	147,309
23 Sep 14	56.76220 -0.58	57.25	56.29	57.24	230,142
22 Sep 14	57.34420 +0.93	57.45	55.98	56.34	259,810
19 Sep 14	56.41290 -0.33	57.34	56.41	57.10	341,204
18 Sep 14	56.74760 +0.71	56.89	56.07	56.07	208,332
17 Sep 14	56.03460 +0.31	56.32	55.79	55.79	200,967
16 Sep 14	55.72180 +0.02	56.89	55.58	56.73	480,299
15 Sep 14	55.70000 -0.20	55.98	55.65	55.87	116,909
12 Sep 14	55.89640 -0.03	56.13	55.72	56.01	138,648
11 Sep 14	55.92550 +0.67	56.12	55.29	55.74	229,940
10 Sep 14	55.25620 -0.33	55.50	55.15	55.48	110,877
09 Sep 14	55.58360 +0.09	55.73	55.25	55.55	119,933
08 Sep 14	55.49630 -0.33	55.87	55.47	55.87	159,755
05 Sep 14	55.82360 -0.05	56.01	55.71	55.87	158,167
04 Sep 14	55.87460 +0.44	55.95	54.98	55.33	208,819
03 Sep 14	55.43800 +0.31	55.93	55.32	55.32	154,108
02 Sep 14	55.12520 +0.30	55.23	54.82	54.97	264,489
01 Sep 14	54.82690 +0.28	54.83	54.24	54.59	90,910
29 Aug 14	54.54320 +0.16	54.56	54.09	54.53	158,384
28 Aug 14	54.38310 -0.07	54.54	54.03	54.46	125,787
27 Aug 14	54.44860 +0.30	56.30	54.43	56.30	243,371
26 Aug 14	54.15030 +0.57	54.19	53.46	53.66	185,126
25 Aug 14	53.57560 +0.41	53.72	53.28	53.55	120,355
22 Aug 14	53.16090 -0.31	53.47	52.90	53.41	79,984
21 Aug 14	53.47370 +0.47	53.53	52.98	53.15	205,692
20 Aug 14	53.00080 -0.70	53.81	52.88	53.81	173,767
19 Aug 14	53.69920 +0.63	53.73	53.15	53.36	87,385
18 Aug 14	53.06630 +0.41	53.37	53.05	53.05	89,503
15 Aug 14	52.65890 -0.44	53.33	52.64	53.19	103,615
14 Aug 14	53.10270 -0.01	53.33	52.88	53.02	78,916
13 Aug 14	53.10990 +0.02	53.41	52.98	53.41	104,927
12 Aug 14	53.08810 +0.02	53.20	52.71	52.86	129,115
11 Aug 14	53.06630 +0.58	53.13	52.71	52.94	113,082
08 Aug 14	52.48430 -0.50	52.78	52.17	52.62	143,772
07 Aug 14	52.98630 -0.25	53.18	52.90	53.12	119,364
06 Aug 14	53.24090 +0.36	53.36	52.40	52.60	168,511
05 Aug 14	52.87710 -0.24	53.39	52.88	53.15	100,085
04 Aug 14	53.11720 -0.34	53.58	52.99	53.58	130,814
01 Aug 14	53.45920 -0.75	54.27	53.17	54.27	222,526
31 Jul 14	54.20850 -0.31	54.66	54.11	54.66	160,917
30 Jul 14	54.52140 -0.33	54.96	54.47	54.76	145,709
29 Jul 14	54.84870 -0.27	55.23	54.75	55.10	137,784
28 Jul 14	55.11790 +0.17	55.34	54.98	55.07	129,848
25 Jul 14	54.95060 -0.80	55.69	54.95	55.69	194,209
24 Jul 14	55.75090 +0.31	55.75	55.10	55.39	145,214
23 Jul 14	55.43800 -0.02	55.55	55.21	55.23	118,833
22 Jul 14	55.45990 +0.13	55.53	55.15	55.30	160,740
21 Jul 14	55.32890 -0.39	55.73	55.05	55.64	127,076
18 Jul 14	55.72180 +0.03	55.74	55.10	55.39	146,572
17 Jul 14	55.69270 +0.03	57.24	55.62	57.24	199,699
16 Jul 14	55.66360 +0.37	56.00	55.50	55.50	124,225
15 Jul 14	55.29250 -0.48	56.26	55.24	55.69	172,856
14 Jul 14	55.77270 -0.30	56.17	55.77	56.12	137,229
11 Jul 14	56.07100 +0.25	56.28	55.53	55.87	181,152
10 Jul 14	55.82360 -0.60	56.43	54.91	56.43	271,153
09 Jul 14	56.42750 -1.00	56.68	55.29	55.71	394,100
08 Jul 14	57.43150 +0.04	58.57	57.32	58.20	354,853
07 Jul 14	57.38780 -0.92	58.62	57.32	58.12	206,811
04 Jul 14	58.30450 +0.54	58.54	57.65	57.79	183,251
03 Jul 14	57.76620 +0.59	57.97	57.22	57.97	201,450
02 Jul 14	57.17690 +0.08	57.48	56.85	57.08	180,430
01 Jul 14	57.09680 -0.05	57.29	56.51	57.10	165,879
30 Jun 14	57.14780 -0.16	57.59	57.00	57.32	149,207
27 Jun 14	57.30780 +0.16	57.36	56.96	57.10	81,809
26 Jun 14	57.14780 -0.13	57.51	56.87	57.24	102,110
25 Jun 14	57.27870 -0.33	57.40	56.94	57.15	159,217
24 Jun 14	57.60610 -0.01	57.84	57.46	57.74	93,815
23 Jun 14	57.61340 -0.28	58.09	57.57	57.90	215,917
20 Jun 14	57.88980 +0.61	58.06	57.06	57.36	293,623
19 Jun 14	57.27870 +0.70	57.32	56.90	56.90	156,680
18 Jun 14	56.58030 +0.17	57.09	56.30	56.30	181,929
17 Jun 14	56.40570 +0.33	56.58	55.99	55.99	134,236
16 Jun 14	56.07100 -0.01	56.53	55.48	56.11	215,098
13 Jun 14	56.07830 -0.75	56.74	55.31	56.74	182,912
12 Jun 14	56.82760 -0.29	57.16	56.73	56.82	153,924
11 Jun 14	57.11870 -0.36	57.55	56.76	57.45	144,483
10 Jun 14	57.47510 -0.04	57.58	57.24	57.45	106,964
09 Jun 14	57.51150 -0.03	57.60	57.28	57.50	50,876
06 Jun 14	57.54060 +0.21	57.56	57.32	57.42	144,338
05 Jun 14	57.32960 -0.16	57.66	57.14	57.66	95,460
04 Jun 14	57.48970 -0.02	57.66	57.25	57.56	132,515
03 Jun 14	57.51150 -0.16	57.80	57.36	57.80	98,524
02 Jun 14	57.67160 +0.31	57.89	57.33	57.69	121,720
30 May 14	57.35870 -0.71	58.38	57.06	58.16	307,528
29 May 14	58.06440 -0.01	58.40	57.95	57.95	81,512
28 May 14	58.07900 -0.04	58.18	57.74	58.18	117,048
27 May 14	58.11540 +0.04	58.41	57.91	58.01	208,346
26 May 14	58.07900 +0.37	58.34	57.74	57.74	103,914
23 May 14	57.70800 -0.20	58.02	57.34	57.98	137,796
22 May 14	57.91170 +0.29	58.28	57.54	57.62	142,621
21 May 14	57.62070 +0.15	57.69	57.21	57.26	156,897
20 May 14	57.47510 -0.03	57.92	57.37	57.45	181,586
19 May 14	57.50420 +0.08	57.84	57.15	57.18	193,603
16 May 14	57.42420 -0.03	57.84	57.22	57.56	258,606
15 May 14	57.45330 -0.18	57.83	56.93	57.47	218,428
14 May 14	57.63520 +0.39	58.51	57.26	57.29	293,397
13 May 14	57.24960 +0.08	57.26	56.82	57.05	155,970
12 May 14	57.16960 -0.01	57.26	56.59	57.25	242,547
09 May 14	57.18410 +0.01	57.26	56.88	56.88	186,853
08 May 14	57.17690 +0.15	57.26	56.59	57.11	138,329
07 May 14	57.02410 +0.49	57.28	56.46	56.56	165,087
06 May 14	56.52930 -0.26	57.25	56.33	56.97	101,142
05 May 14	56.79130 -0.33	57.10	56.35	57.10	78,855
02 May 14	57.12590 +0.60	57.62	56.43	56.59	269,025
30 Apr 14	56.52930 -0.08	56.67	56.05	56.30	227,269
29 Apr 14	56.60940 +0.33	56.94	56.31	56.37	134,349
28 Apr 14	56.27470 -0.57	57.09	55.98	56.72	213,391
25 Apr 14	56.84950 -0.25	57.27	56.61	57.07	150,188
24 Apr 14	57.09680 +0.04	57.26	56.70	57.14	207,496
23 Apr 14	57.05320 -0.42	57.49	57.04	57.30	166,059
22 Apr 14	57.47510 -0.01	58.08	57.24	57.58	206,582
17 Apr 14	57.48970 +0.36	58.32	57.21	57.48	168,972
16 Apr 14	57.13320 +0.85	57.27	56.38	56.86	177,486
15 Apr 14	56.28200 +1.79	57.49	55.86	56.41	522,026
14 Apr 14	54.49230 -0.23	54.56	53.55	54.56	163,348
11 Apr 14	54.72510 -0.97	55.42	54.50	55.35	153,561
10 Apr 14	55.70000 +0.02	56.64	55.63	55.93	120,662
09 Apr 14	55.67810 +0.50	55.77	55.20	55.29	138,736
08 Apr 14	55.17610 -0.08	55.49	54.40	55.29	158,742
07 Apr 14	55.25620 -0.57	55.62	55.03	55.52	101,460
04 Apr 14	55.82360 +0.68	56.02	55.47	56.02	233,852
03 Apr 14	55.14700 +0.15	55.47	54.95	55.01	144,747
02 Apr 14	54.99430 -0.49	55.58	54.70	55.45	181,324
01 Apr 14	55.48900 +0.10	55.64	54.94	55.58	132,236
31 Mar 14	55.38710 +0.07	55.93	55.17	55.39	140,874
28 Mar 14	55.31440 +0.00	55.96	55.20	55.42	148,020
27 Mar 14	55.31440 -0.07	55.63	55.07	55.32	114,942
26 Mar 14	55.37980 +0.16	55.58	54.81	55.26	228,338
25 Mar 14	55.21980 +0.44	55.38	54.77	54.90	144,335
24 Mar 14	54.78330 -0.65	55.43	54.67	55.20	142,946
21 Mar 14	55.43800 +0.53	55.60	54.54	54.86	228,781
20 Mar 14	54.90700 -0.65	55.47	54.35	55.42	331,125
19 Mar 14	55.55450 -0.44	56.06	55.48	55.82	155,041
18 Mar 14	55.99830 +0.40	56.17	55.30	55.42	113,551
17 Mar 14	55.59810 +0.28	55.74	55.14	55.14	129,775
14 Mar 14	55.32160 -0.74	55.90	55.26	55.63	234,834
13 Mar 14	56.06370 -0.60	56.81	55.97	56.81	161,378
12 Mar 14	56.66030 +0.01	56.82	56.02	56.52	186,435
11 Mar 14	56.64580 +0.26	56.92	56.08	56.43	94,587
10 Mar 14	56.38380 -0.33	57.13	56.12	56.61	135,096
07 Mar 14	56.71120 -0.25	57.32	56.68	57.00	136,910
06 Mar 14	56.96590 +0.60	57.09	56.30	56.56	136,587
05 Mar 14	56.36930 +0.14	56.56	56.00	56.00	123,282
04 Mar 14	56.23110 +0.94	56.34	55.32	55.32	150,101
03 Mar 14	55.29250 -0.95	55.71	55.04	55.37	215,225
28 Feb 14	56.23830 +0.22	56.27	55.50	55.77	151,241
27 Feb 14	56.02010 -0.14	56.34	55.69	56.14	133,721
26 Feb 14	56.15830 -0.44	56.62	55.89	56.59	109,998
25 Feb 14	56.60210 +0.04	56.67	56.09	56.26	103,596
24 Feb 14	56.55850 +0.54	56.56	55.87	55.87	116,348
21 Feb 14	56.02010 +0.67	56.16	55.27	55.46	208,855
20 Feb 14	55.35070 +0.06	55.36	54.38	54.86	192,598
19 Feb 14	55.29250 +0.09	55.47	54.97	55.10	155,648
18 Feb 14	55.20520 +0.30	55.32	54.81	54.99	134,195
17 Feb 14	54.90700 -0.15	55.15	54.78	54.99	123,157
14 Feb 14	55.05250 +0.04	55.46	54.97	55.06	135,264
13 Feb 14	55.01610 +0.16	55.02	54.61	54.84	162,907
12 Feb 14	54.85600 +0.10	55.04	54.61	54.73	193,895
11 Feb 14	54.75420 +0.59	54.75	54.24	54.24	113,243
10 Feb 14	54.16490 +0.28	54.29	53.74	53.92	115,874
07 Feb 14	53.88110 +0.11	54.18	53.60	53.83	128,151
06 Feb 14	53.77200 +0.57	53.95	53.15	53.29	192,693
05 Feb 14	53.20450 -0.01	53.60	52.94	53.20	216,200
04 Feb 14	53.21180 -0.10	53.60	52.41	53.18	343,363
03 Feb 14	53.31370 +0.14	53.94	53.25	53.25	178,089
31 Jan 14	53.17540 -0.53	53.90	52.95	53.75	721,922
30 Jan 14	53.70650 -1.28	53.92	53.42	53.83	158,175
29 Jan 14	54.98700 -0.07	55.45	54.24	55.39	216,069
28 Jan 14	55.05970 +0.39	55.55	54.82	55.02	158,402
27 Jan 14	54.67410 -0.75	55.59	54.44	55.18	219,918
24 Jan 14	55.42350 -0.57	56.10	54.72	56.02	232,518
23 Jan 14	55.99100 -0.14	56.54	55.82	55.86	178,704
22 Jan 14	56.12920 +0.48	56.34	55.69	55.90	216,629
21 Jan 14	55.64900 -0.14	56.19	55.46	55.77	200,081
20 Jan 14	55.78730 +0.33	55.80	55.31	55.31	152,297
17 Jan 14	55.45990 -0.35	56.17	55.00	55.69	280,406
16 Jan 14	55.80910 +0.09	55.93	55.20	55.61	181,277
15 Jan 14	55.71450 +0.91	56.54	54.76	54.84	262,782
14 Jan 14	54.80510 +0.05	54.81	54.06	54.27	251,868
13 Jan 14	54.75420 -0.18	55.47	53.96	53.96	209,777
10 Jan 14	54.93610 +1.01	55.22	53.92	53.92	222,614
09 Jan 14	53.92480 -0.85	55.15	53.82	54.46	288,567
08 Jan 14	54.77600 +1.00	54.83	53.96	54.24	385,318
07 Jan 14	53.77930 +0.21	54.49	51.91	54.49	303,434
06 Jan 14	53.56830 -0.23	53.98	53.42	53.67	160,756
03 Jan 14	53.79380 +0.25	53.90	53.28	53.67	120,114
02 Jan 14	53.54650 -0.03	54.20	53.50	53.79	193,819
31 Dec 13	53.57560 +0.04	54.17	53.43	53.54	54,126
30 Dec 13	53.53920 -0.07	53.83	53.34	53.37	128,871
27 Dec 13	53.60470 +0.87	53.62	52.75	52.82	152,358
24 Dec 13	52.73890 -0.21	53.38	52.68	52.91	58,271
23 Dec 13	52.94990 +0.17	53.41	52.65	52.65	157,544
20 Dec 13	52.78260 +0.12	52.91	52.27	52.73	217,079
19 Dec 13	52.66610 +0.97	52.69	51.98	52.24	141,883
18 Dec 13	51.69850 +0.08	52.02	51.55	51.66	159,286
17 Dec 13	51.61850 -0.43	52.13	51.55	51.78	139,744
16 Dec 13	52.04770 +0.17	52.19	51.34	51.34	136,884
13 Dec 13	51.88040 +0.48	52.72	51.13	51.52	282,415
12 Dec 13	51.40020 -0.53	51.96	51.12	51.69	216,974
11 Dec 13	51.93130 +0.12	52.31	51.57	51.70	211,640
10 Dec 13	51.81490 -0.96	52.44	51.59	52.33	262,596
09 Dec 13	52.77530 +0.03	52.87	52.54	52.87	139,888
06 Dec 13	52.74620 -0.01	53.12	52.30	52.88	125,133
05 Dec 13	52.75350 +0.03	53.07	52.57	52.83	144,965
04 Dec 13	52.72430 -0.12	53.46	52.50	53.21	151,103
03 Dec 13	52.84080 -0.63	53.48	52.84	53.34	188,030
02 Dec 13	53.47370 -0.32	53.84	53.28	53.69	148,127
29 Nov 13	53.79380 +0.27	53.95	53.42	53.74	118,065
28 Nov 13	53.52460 -0.23	53.84	53.26	53.84	160,612
27 Nov 13	53.75740 +0.40	54.38	53.37	53.38	264,801
26 Nov 13	53.35730 -0.08	53.90	53.33	53.35	312,570
25 Nov 13	53.43730 +0.84	53.66	52.88	52.91	182,225
22 Nov 13	52.59340 +0.07	52.92	52.30	52.30	136,439
21 Nov 13	52.52790 -0.61	52.67	51.46	51.99	178,687
20 Nov 13	53.13900 -0.50	53.70	53.02	53.48	229,232
19 Nov 13	53.64100 -0.14	53.82	52.84	53.52	225,649
18 Nov 13	53.77930 +0.15	53.90	53.04	53.26	193,203
15 Nov 13	53.63380 -0.39	53.76	53.00	53.16	342,605
14 Nov 13	54.01940 +1.40	54.29	52.27	53.19	466,406
13 Nov 13	52.62250 -0.92	53.52	52.41	53.28	194,782
12 Nov 13	53.54650 -0.44	54.11	53.26	54.07	210,070
11 Nov 13	53.98300 +0.69	54.56	53.42	53.54	143,777
08 Nov 13	53.29180 +0.15	53.61	52.71	52.71	150,851
07 Nov 13	53.13900 -0.48	53.69	52.89	53.69	299,655
06 Nov 13	53.61920 +1.48	53.76	52.26	52.44	309,624
05 Nov 13	52.13500 -0.28	52.73	51.69	52.73	154,038
04 Nov 13	52.41880 +0.04	52.71	52.36	52.40	141,813
01 Nov 13	52.37510 +0.36	52.45	51.55	52.25	126,611
31 Oct 13	52.01140 -0.22	52.35	51.46	52.19	206,495
30 Oct 13	52.22960 -0.01	52.58	52.06	52.38	154,714
29 Oct 13	52.23690 -0.04	52.58	52.05	52.38	148,640
28 Oct 13	52.27330 +0.03	52.55	52.03	52.03	125,960
25 Oct 13	52.24420 -0.42	52.81	51.84	52.74	230,047
24 Oct 13	52.66610 -0.49	53.18	52.62	53.02	135,986
23 Oct 13	53.15360 -0.04	54.14	52.70	52.73	222,767
22 Oct 13	53.19720 +0.01	53.58	52.91	52.91	104,252
21 Oct 13	53.19000 +0.52	53.26	52.51	52.51	132,336
18 Oct 13	52.67340 +1.59	52.78	51.33	51.44	235,449
17 Oct 13	51.08740 -0.04	51.36	50.71	50.88	185,499
16 Oct 13	51.13110 +0.23	51.24	50.49	50.49	149,244
15 Oct 13	50.90550 +0.06	51.16	50.78	50.91	115,453
14 Oct 13	50.84730 +0.21	50.85	50.42	50.43	93,850
11 Oct 13	50.63630 +0.72	51.14	50.05	50.16	188,030
10 Oct 13	49.91610 +0.65	50.18	49.26	49.46	174,014
09 Oct 13	49.26860 +0.12	49.40	48.82	49.04	143,431
08 Oct 13	49.15220 -0.17	49.54	49.15	49.29	138,270
07 Oct 13	49.32680 -0.23	49.50	49.01	49.27	159,587
04 Oct 13	49.55960 -0.49	50.16	49.44	50.05	165,716
03 Oct 13	50.04700 -0.18	50.56	50.02	50.51	101,932
02 Oct 13	50.22890 -0.66	51.15	50.02	51.15	176,444
01 Oct 13	50.89100 +0.71	51.30	50.09	50.09	159,377
30 Sep 13	50.17800 -0.11	50.27	49.41	49.41	209,139
27 Sep 13	50.28710 -0.06	50.56	50.02	50.21	118,573
26 Sep 13	50.34530 -0.01	50.66	50.04	50.32	196,249
25 Sep 13	50.35260 -0.34	50.71	50.03	50.54	155,330
24 Sep 13	50.69450 +0.58	50.88	49.90	50.05	214,742
23 Sep 13	50.11250 -0.73	50.93	50.09	50.77	289,829
20 Sep 13	50.84730 +0.96	50.85	49.84	49.84	298,064
19 Sep 13	49.88700 +0.48	50.42	49.50	49.73	198,924
18 Sep 13	49.40680 -0.07	49.48	48.65	49.47	206,345
17 Sep 13	49.47230 -0.15	49.65	49.31	49.52	91,704
16 Sep 13	49.61780 +0.84	50.00	49.12	49.20	236,108
13 Sep 13	48.78110 +0.09	48.96	48.56	48.58	129,935
12 Sep 13	48.68650 -0.87	50.05	48.56	49.55	292,575
11 Sep 13	49.55960 +0.01	50.40	49.32	49.56	285,479
10 Sep 13	49.55230 +0.39	49.66	49.17	49.31	269,383
09 Sep 13	49.16670 +0.20	49.25	48.88	48.96	155,929
06 Sep 13	48.96300 -0.55	49.84	48.72	49.36	300,872
05 Sep 13	49.50870 +0.27	49.79	48.93	49.37	163,254
04 Sep 13	49.23950 +0.11	49.56	48.62	49.12	146,471
03 Sep 13	49.13030 +0.17	49.20	48.52	48.96	179,693
02 Sep 13	48.96300 +0.39	49.26	48.68	48.74	102,673
30 Aug 13	48.57740 -0.41	48.90	48.45	48.85	178,516
29 Aug 13	48.99210 +0.47	49.00	48.40	48.53	179,620
28 Aug 13	48.52650 -0.71	48.96	48.16	48.93	183,031
27 Aug 13	49.23220 -0.24	49.83	49.14	49.45	247,403
26 Aug 13	49.47230 -0.29	49.81	49.33	49.76	67,639
23 Aug 13	49.76330 -0.07	49.89	49.41	49.82	156,169
22 Aug 13	49.82880 +0.49	49.83	49.33	49.33	214,149
21 Aug 13	49.33400 -1.03	50.63	49.33	50.36	209,769
20 Aug 13	50.36710 +0.81	50.37	49.10	49.46	192,301
19 Aug 13	49.55960 +0.23	49.92	49.27	49.28	113,304
16 Aug 13	49.32680 -0.39	49.68	48.89	49.60	177,150
15 Aug 13	49.71960 -0.12	49.79	49.25	49.79	124,790
14 Aug 13	49.83600 +0.66	49.92	48.93	49.17	175,756
13 Aug 13	49.17400 +0.41	50.20	48.90	49.95	169,185
12 Aug 13	48.76660 +0.87	48.90	47.94	48.66	280,914
09 Aug 13	47.90080 -0.98	49.10	47.78	48.89	326,127
08 Aug 13	48.88300 -1.15	50.04	48.55	50.04	271,654
07 Aug 13	50.03250 -0.64	50.68	49.87	50.67	150,316
06 Aug 13	50.67270 +0.14	51.04	50.53	50.53	92,890
05 Aug 13	50.53450 -0.17	50.95	50.51	50.71	131,013
02 Aug 13	50.70180 +0.39	50.82	50.29	50.32	129,122
01 Aug 13	50.31620 +0.36	50.42	49.95	49.96	108,766
31 Jul 13	49.95240 -0.06	50.16	49.76	50.00	149,979
30 Jul 13	50.01070 +0.58	50.13	49.36	49.44	136,135
29 Jul 13	49.42860 +0.08	50.00	49.25	49.36	107,820
26 Jul 13	49.34860 -0.09	49.86	49.35	49.46	89,075
25 Jul 13	49.43590 -0.65	50.09	49.32	49.94	116,234
24 Jul 13	50.08340 +0.87	50.33	49.21	49.22	157,370
23 Jul 13	49.21760 +0.03	49.39	48.90	49.20	89,821
22 Jul 13	49.18850 -0.39	49.58	49.04	49.57	146,204
19 Jul 13	49.57410 -0.64	50.29	49.40	50.21	220,833
18 Jul 13	50.21440 +0.00	50.61	50.12	50.21	163,333
17 Jul 13	50.21440 +0.43	50.21	49.53	49.79	140,296
16 Jul 13	49.78510 -0.19	50.14	49.53	49.97	127,899
15 Jul 13	49.97430 +0.00	50.13	49.65	49.96	124,448
12 Jul 13	49.97430 +0.12	50.40	49.85	49.85	121,503
11 Jul 13	49.85790 +0.27	50.45	49.60	49.78	193,477
10 Jul 13	49.58870 +0.92	49.85	48.96	49.11	278,662
09 Jul 13	48.67200 +0.46	49.18	48.49	48.52	266,427
08 Jul 13	48.21360 +0.46	48.55	47.76	47.76	119,377
05 Jul 13	47.75530 -0.79	48.55	47.74	48.55	168,868
04 Jul 13	48.54100 +1.32	48.68	47.77	48.09	211,796
03 Jul 13	47.21690 -0.16	47.62	46.92	47.23	182,328
02 Jul 13	47.37700 -0.20	47.79	47.15	47.58	194,639
01 Jul 13	47.57340 +1.01	47.59	46.64	46.69	184,267
28 Jun 13	46.56210 -0.28	47.22	46.44	46.85	257,518
27 Jun 13	46.83860 +0.06	47.26	46.47	46.79	293,412
26 Jun 13	46.78040 +0.41	47.22	46.43	46.52	186,921
25 Jun 13	46.36570 +0.62	46.42	45.59	46.14	251,738
24 Jun 13	45.74730 -1.03	47.31	45.64	46.79	227,388
21 Jun 13	46.78040 -1.63	48.63	46.78	48.04	403,385
20 Jun 13	48.41010 +0.20	48.93	48.17	48.89	314,278
19 Jun 13	48.20640 -0.08	48.64	48.10	48.36	179,188
18 Jun 13	48.28640 -0.01	48.74	48.20	48.24	281,014
17 Jun 13	48.29370 +0.11	48.79	48.10	48.10	200,863
14 Jun 13	48.18450 +0.16	48.63	47.97	48.41	244,371
13 Jun 13	48.02450 +0.04	48.08	46.97	47.57	201,102
12 Jun 13	47.98080 +1.43	48.20	46.89	47.20	349,712
11 Jun 13	46.54760 -1.24	47.40	46.27	47.38	213,235
10 Jun 13	47.78440 +0.23	47.96	47.41	47.66	177,136
07 Jun 13	47.55160 +0.89	47.71	46.82	46.87	196,105
06 Jun 13	46.65670 +0.09	47.60	46.66	47.51	209,872
05 Jun 13	46.56210 -0.84	47.30	46.47	47.11	217,415
04 Jun 13	47.40610 +0.25	47.73	47.21	47.25	120,821
03 Jun 13	47.15870 -0.61	47.83	47.00	47.76	185,222
31 May 13	47.76980 -0.12	48.17	46.85	47.80	351,078
30 May 13	47.88630 -0.26	48.37	47.80	47.80	190,585
29 May 13	48.14820 -1.45	49.83	48.05	49.57	210,630
28 May 13	49.60320 +1.10	50.11	48.82	49.17	467,455
27 May 13	48.50470 +0.31	48.76	48.08	48.08	100,447
24 May 13	48.19910 -0.13	48.74	48.10	48.58	206,656
23 May 13	48.33000 -1.59	49.44	47.92	49.30	361,279
22 May 13	49.91610 +0.55	50.13	49.18	49.46	278,899
21 May 13	49.37040 -0.25	49.73	49.34	49.41	238,826
20 May 13	49.62510 +0.38	49.76	48.88	49.48	201,909
17 May 13	49.24670 +0.52	49.66	48.18	48.50	315,216
16 May 13	48.72290 +1.53	48.85	47.50	47.93	422,385
15 May 13	47.19510 +0.41	47.54	46.66	46.89	296,588
14 May 13	46.78040 -0.21	46.99	46.56	46.99	222,924
13 May 13	46.99140 -0.32	47.10	46.50	47.04	214,386
10 May 13	47.31150 +0.79	47.31	46.62	46.68	197,128
09 May 13	46.52580 +0.11	46.55	46.14	46.51	98,289
08 May 13	46.41660 +0.04	46.73	46.18	46.55	192,854
07 May 13	46.38030 -0.57	47.43	46.21	47.11	220,568
06 May 13	46.94770 +0.18	47.36	46.47	46.96	194,026
03 May 13	46.76590 +0.79	47.01	45.99	45.99	391,748
02 May 13	45.98010 -0.15	46.24	45.67	46.10	435,844
30 Apr 13	46.13290 -0.76	47.03	45.92	46.89	383,432
29 Apr 13	46.88950 -0.15	47.38	46.77	46.97	186,832
26 Apr 13	47.03500 -0.57	47.66	46.58	47.57	239,834
25 Apr 13	47.60980 +0.66	47.71	46.98	47.09	254,298
24 Apr 13	46.94770 -0.27	47.46	46.49	47.16	471,331
23 Apr 13	47.21690 +1.92	47.75	45.11	45.27	600,898
22 Apr 13	45.29620 -0.35	45.96	45.11	45.91	455,462
19 Apr 13	45.64540 -0.94	46.69	45.47	46.58	524,802
18 Apr 13	46.58400 -4.92	48.88	46.28	48.77	1,183,168
17 Apr 13	51.50210 -0.47	52.51	51.20	52.35	192,011
16 Apr 13	51.96770 -0.48	52.47	51.70	52.08	163,907
15 Apr 13	52.44790 -0.37	52.72	51.94	52.11	183,206
12 Apr 13	52.81890 -0.39	53.33	52.35	53.23	210,467
11 Apr 13	53.20450 +0.44	53.89	52.46	52.46	185,890
10 Apr 13	52.76800 +0.67	52.77	51.73	52.06	260,802
09 Apr 13	52.09870 -0.68	53.31	52.02	53.20	252,142
08 Apr 13	52.78260 +0.93	53.37	51.93	51.93	277,793
05 Apr 13	51.85130 -0.85	53.04	51.73	52.61	188,624
04 Apr 13	52.70250 -1.00	54.05	52.64	53.34	166,636
03 Apr 13	53.69920 -0.54	54.49	53.52	54.23	146,837
02 Apr 13	54.23760 +1.35	54.50	52.77	52.77	262,375
28 Mar 13	52.89170 +0.56	52.96	52.02	52.24	191,737
27 Mar 13	52.33150 +0.11	52.46	51.54	52.42	182,032
26 Mar 13	52.22240 -0.17	52.48	51.60	52.42	230,013
25 Mar 13	52.39700 -0.30	53.09	52.21	53.04	118,393
22 Mar 13	52.69520 +0.36	52.83	51.87	52.32	137,035
21 Mar 13	52.33880 -0.33	52.80	52.00	52.69	178,408
20 Mar 13	52.66610 -0.22	53.04	52.65	52.72	155,177
19 Mar 13	52.88440 -0.23	53.32	52.71	53.10	208,693
18 Mar 13	53.10990 +0.15	53.18	52.02	52.43	178,163
15 Mar 13	52.95720 -0.01	53.21	52.59	52.96	359,185
14 Mar 13	52.97170 +0.30	53.04	52.59	52.72	142,947
13 Mar 13	52.67340 +0.07	52.81	52.25	52.51	225,250
12 Mar 13	52.60070 -0.03	53.01	52.54	52.60	177,307
11 Mar 13	52.62980 +0.06	52.81	52.36	52.75	119,065
08 Mar 13	52.57160 -0.35	53.19	52.46	53.10	224,305
07 Mar 13	52.92080 -0.20	53.50	52.70	53.35	162,504
06 Mar 13	53.11720 +0.12	53.48	52.73	53.26	295,701
05 Mar 13	53.00080 +1.07	53.19	52.16	52.19	190,859
04 Mar 13	51.93130 -0.16	52.27	51.09	51.09	167,393
01 Mar 13	52.09140 +0.48	52.18	51.22	51.22	170,832
28 Feb 13	51.61120 +0.25	51.65	51.31	51.41	213,809
27 Feb 13	51.36390 +0.47	51.41	50.93	50.93	139,905
26 Feb 13	50.89820 -0.09	51.02	50.08	50.08	143,775
25 Feb 13	50.98550 -0.40	51.36	50.73	51.19	216,905
22 Feb 13	51.38570 +0.66	51.39	50.78	50.93	215,573
21 Feb 13	50.72360 -0.23	51.02	50.36	50.80	152,529
20 Feb 13	50.94920 -0.38	51.28	50.63	51.01	210,058
19 Feb 13	51.32750 +0.92	51.33	50.32	50.49	213,913
18 Feb 13	50.41080 +0.21	50.44	50.03	50.05	155,977
15 Feb 13	50.19980 +0.55	50.26	49.41	49.52	204,385
14 Feb 13	49.65420 +0.24	49.76	48.77	48.77	220,238
13 Feb 13	49.41410 +0.55	49.47	48.69	48.74	178,309
12 Feb 13	48.86110 +0.04	49.04	48.41	48.41	164,308
11 Feb 13	48.82480 -0.25	49.09	48.74	48.85	109,340
08 Feb 13	49.07210 +0.41	49.32	48.53	48.58	242,317
07 Feb 13	48.65740 +0.45	49.10	48.14	48.14	270,003
06 Feb 13	48.20640 -0.04	48.86	48.21	48.37	211,452
05 Feb 13	48.25000 +0.59	48.31	47.56	47.56	220,279
04 Feb 13	47.66070 -0.23	48.29	47.60	47.87	273,661
01 Feb 13	47.89350 +0.18	48.21	47.61	48.07	330,809
31 Jan 13	47.71160 +0.62	47.95	47.06	47.06	418,420
30 Jan 13	47.09320 -0.71	47.09	46.59	46.79	275,272
29 Jan 13	47.79890 -0.36	48.26	47.75	48.16	198,533
28 Jan 13	48.16270 +0.04	48.31	47.80	47.94	207,777
25 Jan 13	48.11910 +0.42	48.26	47.48	47.50	149,639
24 Jan 13	47.69710 +0.22	47.79	47.26	47.28	138,889
23 Jan 13	47.47880 -0.11	47.56	47.15	47.15	157,847
22 Jan 13	47.58800 -0.10	47.70	47.38	47.45	270,344
21 Jan 13	47.68980 -0.09	48.02	47.00	47.07	325,174
18 Jan 13	47.77710 +0.95	47.88	46.65	46.68	315,130
17 Jan 13	46.82410 +0.36	46.82	46.26	46.50	168,621
16 Jan 13	46.46030 +0.03	46.55	46.03	46.03	120,745
15 Jan 13	46.43120 -0.01	46.71	46.03	46.03	200,386
14 Jan 13	46.44570 -0.08	46.70	46.21	46.22	164,618
11 Jan 13	46.52580 -0.03	46.82	46.20	46.20	231,209
10 Jan 13	46.55490 +0.28	47.12	46.55	46.73	288,679
09 Jan 13	46.27840 -0.18	47.25	46.27	46.98	257,731
08 Jan 13	46.46030 -0.47	46.98	46.39	46.79	213,962
07 Jan 13	46.92590 -0.06	46.95	46.71	46.90	120,324
04 Jan 13	46.98410 +0.17	47.12	46.56	46.71	175,318
03 Jan 13	46.80950 +0.25	46.85	46.29	46.45	151,203
02 Jan 13	46.56210 +0.20	46.82	46.45	46.71	310,007
31 Dec 12	46.35840 -0.01	46.46	45.88	45.88	30,788
28 Dec 12	46.36570 -0.19	46.62	46.29	46.56	89,741
27 Dec 12	46.55490 -0.05	46.65	46.02	46.31	125,292
24 Dec 12	46.60580 +0.03	46.81	46.47	46.56	48,127
21 Dec 12	46.57670 -0.57	47.05	46.47	46.96	302,728
20 Dec 12	47.14420 +0.23	47.28	46.69	46.74	188,619
19 Dec 12	46.91860 +0.22	46.98	46.66	46.74	149,334
18 Dec 12	46.70040 +0.13	46.81	46.50	46.80	143,280
17 Dec 12	46.56940 -0.33	46.98	46.32	46.32	163,009
14 Dec 12	46.90410 +0.22	47.13	46.69	46.71	167,218
13 Dec 12	46.68580 +0.19	46.73	46.27	46.51	194,052
12 Dec 12	46.49670 -0.19	46.82	46.26	46.63	192,340
11 Dec 12	46.68580 +0.41	46.77	46.18	46.27	249,825
10 Dec 12	46.27110 +0.13	46.37	45.36	45.36	212,993
07 Dec 12	46.14020 +0.22	46.14	45.68	45.91	146,935
06 Dec 12	45.92190 +0.24	46.23	45.73	45.83	250,960
05 Dec 12	45.68180 +0.12	45.72	45.49	45.60	131,217
04 Dec 12	45.56540 +0.29	45.62	45.29	45.36	146,643
03 Dec 12	45.27440 +0.10	45.62	45.17	45.25	141,900
30 Nov 12	45.17260 +0.19	45.57	44.91	44.95	167,082
29 Nov 12	44.98340 +0.03	45.30	44.66	45.12	199,799
28 Nov 12	44.95430 +0.14	45.09	44.39	44.60	145,428
27 Nov 12	44.81610 -0.08	45.13	44.66	44.79	269,949
26 Nov 12	44.89610 -0.15	45.19	44.73	44.86	159,977
23 Nov 12	45.04160 +0.22	45.07	44.66	44.84	108,634
22 Nov 12	44.82330 +0.29	44.86	44.45	44.51	153,595
21 Nov 12	44.53230 -0.20	44.71	44.26	44.71	165,590
20 Nov 12	44.72880 +0.39	44.74	44.15	44.31	237,692
19 Nov 12	44.34320 +0.41	44.55	43.86	44.15	202,127
16 Nov 12	43.92850 +0.16	44.37	43.93	44.02	378,665
15 Nov 12	43.76840 -0.45	44.17	43.71	44.09	316,610
14 Nov 12	44.21950 -0.01	44.41	44.02	44.12	140,669
13 Nov 12	44.23400 +0.05	44.31	43.98	44.02	285,703
12 Nov 12	44.18310 +0.16	44.45	44.10	44.32	476,309
09 Nov 12	44.02300 +0.07	44.11	43.66	43.66	416,354
08 Nov 12	43.95760 +0.06	44.51	43.65	43.72	727,711
07 Nov 12	43.89940 -0.18	44.55	43.83	44.35	361,654
06 Nov 12	44.08130 +0.28	44.10	43.62	43.75	205,920
05 Nov 12	43.79750 -0.23	44.12	43.63	43.87	202,739
02 Nov 12	44.03030 +0.21	44.15	43.74	43.87	208,372
01 Nov 12	43.81930 +0.63	43.82	43.11	43.12	179,813
31 Oct 12	43.19370 -0.34	43.59	43.11	43.32	311,077
30 Oct 12	43.53560 +0.19	43.59	43.28	43.36	129,987
29 Oct 12	43.34640 -0.14	43.56	43.22	43.56	190,031
26 Oct 12	43.48470 -0.17	43.95	43.40	43.75	281,328
25 Oct 12	43.65200 +0.49	43.90	43.07	43.07	229,081
24 Oct 12	43.16460 -0.16	43.78	43.16	43.64	335,763
23 Oct 12	43.32460 -0.64	44.18	43.30	44.18	289,111
22 Oct 12	43.96480 -0.11	44.13	43.62	44.02	202,059
19 Oct 12	44.07400 -0.04	44.42	44.05	44.31	294,316
18 Oct 12	44.11760 -0.17	44.41	43.94	44.18	205,728
17 Oct 12	44.29220 -0.31	44.66	44.04	44.66	233,933
16 Oct 12	44.59780 +0.44	44.67	44.03	44.21	197,839
15 Oct 12	44.15400 +0.44	44.50	43.65	43.67	201,118
12 Oct 12	43.71750 -0.20	44.02	43.59	43.99	231,291
11 Oct 12	43.92120 +0.46	44.26	43.48	43.48	210,152
10 Oct 12	43.46280 -0.20	43.85	43.38	43.57	222,221
09 Oct 12	43.65930 -0.63	44.53	43.50	44.47	324,670
08 Oct 12	44.28500 -0.25	44.39	44.02	44.38	169,616
05 Oct 12	44.53230 +0.23	44.55	43.87	44.37	368,871
04 Oct 12	44.30680 +0.05	44.64	43.87	44.58	310,891
03 Oct 12	44.25590 +1.01	44.52	43.62	43.79	539,029
02 Oct 12	43.24460 -0.12	43.99	43.18	43.65	381,964
01 Oct 12	43.36830 +0.74	43.58	42.56	42.56	374,764
28 Sep 12	42.62620 -0.68	43.51	42.63	43.51	529,197
27 Sep 12	43.30280 -1.08	44.44	43.30	44.43	457,786
26 Sep 12	44.37950 -1.68	45.11	43.82	45.11	512,685
25 Sep 12	46.06010 +0.56	46.06	45.35	45.50	213,352
24 Sep 12	45.49990 -0.12	45.65	45.07	45.49	227,520
21 Sep 12	45.62360 +0.49	45.80	45.11	45.11	516,631
20 Sep 12	45.13620 +0.33	45.33	44.50	44.55	319,517
19 Sep 12	44.80150 +0.01	45.06	44.40	44.90	308,361
18 Sep 12	44.78700 +0.15	44.98	44.41	44.41	257,506
17 Sep 12	44.63420 +0.15	44.91	44.38	44.63	272,338
14 Sep 12	44.48140 -0.59	45.57	43.76	45.36	591,613
13 Sep 12	45.07070 -0.01	45.19	44.69	45.11	331,954
12 Sep 12	45.07800 -0.06	45.27	44.77	45.21	302,346
11 Sep 12	45.13620 +0.07	45.45	44.64	44.96	247,795
10 Sep 12	45.06340 -0.36	45.87	45.06	45.43	254,384
07 Sep 12	45.41990 -1.00	46.42	45.09	46.26	427,538
06 Sep 12	46.41660 +0.71	46.42	45.67	45.94	227,868
05 Sep 12	45.70370 +0.55	46.02	45.26	45.33	231,154
04 Sep 12	45.15800 -0.76	46.19	45.16	46.05	137,201
03 Sep 12	45.92190 +0.18	46.15	45.68	45.76	130,244
31 Aug 12	45.74000 -0.03	46.13	45.74	45.98	139,908
30 Aug 12	45.76910 -0.31	46.25	45.77	46.14	132,828
29 Aug 12	46.08200 +0.11	46.21	45.48	45.96	118,846
28 Aug 12	45.97280 -0.24	46.37	45.59	46.24	145,497
27 Aug 12	46.21290 -0.01	46.39	45.93	46.26	69,245
24 Aug 12	46.22020 +0.70	47.18	45.14	45.14	227,328
23 Aug 12	45.52180 -0.33	46.02	45.48	45.85	123,595
22 Aug 12	45.84920 -0.92	46.76	45.79	46.56	156,695
21 Aug 12	46.77310 +0.63	46.88	46.20	46.26	140,197
20 Aug 12	46.14020 +0.02	46.26	45.97	45.97	75,137
17 Aug 12	46.11830 +0.39	46.20	45.59	45.80	173,697
16 Aug 12	45.72550 +0.04	45.83	45.51	45.68	109,775
15 Aug 12	45.68180 +0.10	45.80	45.52	45.63	64,752
14 Aug 12	45.58000 +0.02	45.83	45.38	45.69	113,584
13 Aug 12	45.55810 -0.08	45.80	45.35	45.54	92,381
10 Aug 12	45.63820 +0.23	45.80	45.32	45.39	136,476
09 Aug 12	45.40540 -0.17	45.73	45.10	45.70	107,372
08 Aug 12	45.57270 +0.13	45.57	45.03	45.46	162,290
07 Aug 12	45.44170 -0.25	45.79	45.24	45.65	165,242
06 Aug 12	45.69640 -0.08	45.86	45.51	45.59	142,557
03 Aug 12	45.77640 +0.97	45.83	44.88	44.92	195,474
02 Aug 12	44.80880 -0.30	45.41	44.79	45.10	333,634
01 Aug 12	45.10710 +0.41	45.11	44.66	45.01	136,492
31 Jul 12	44.69240 -0.70	45.51	44.69	45.41	240,077
30 Jul 12	45.39080 +0.47	45.49	44.91	44.91	187,295
27 Jul 12	44.92520 +0.28	44.98	44.55	44.85	169,849
26 Jul 12	44.64150 +1.19	44.82	43.50	43.50	220,725
25 Jul 12	43.45560 +0.20	43.62	43.07	43.24	208,415
24 Jul 12	43.25190 +0.17	43.67	43.19	43.22	372,811
23 Jul 12	43.07730 -0.94	43.91	42.74	43.75	253,712
20 Jul 12	44.01580 -0.08	44.14	43.82	44.13	250,655
19 Jul 12	44.09580 +0.47	44.11	43.49	43.76	202,441
18 Jul 12	43.62290 +0.76	43.62	42.86	42.98	252,340
17 Jul 12	42.85900 +0.16	43.11	42.56	42.79	238,402
16 Jul 12	42.69890 -0.20	42.90	42.42	42.89	182,190
13 Jul 12	42.90260 +0.49	42.90	42.23	42.41	308,586
12 Jul 12	42.41520 +0.01	42.58	42.17	42.23	309,658
11 Jul 12	42.40070 +0.07	42.76	42.17	42.43	521,263
10 Jul 12	42.33520 -2.22	43.00	41.51	42.85	992,969
09 Jul 12	44.55410 -0.08	44.76	44.42	44.75	203,972
06 Jul 12	44.63420 -0.23	45.06	44.63	44.87	163,308
05 Jul 12	44.86700 -0.27	45.15	44.67	45.12	303,804
04 Jul 12	45.13620 +0.25	45.23	44.88	44.88	150,561
03 Jul 12	44.88150 +0.12	45.02	44.50	44.73	319,423
02 Jul 12	44.75790 +0.09	44.84	44.42	44.74	392,034
29 Jun 12	44.67060 +0.73	44.69	44.22	44.31	478,019
28 Jun 12	43.93570 -0.05	44.12	43.54	44.01	243,010
27 Jun 12	43.98670 +0.33	44.07	43.43	43.83	323,191
26 Jun 12	43.65200 -0.15	43.99	43.40	43.78	310,490
25 Jun 12	43.80480 +0.08	43.81	43.35	43.76	212,231
22 Jun 12	43.72480 -0.19	44.02	43.60	43.80	306,985
21 Jun 12	43.91390 +0.19	44.10	43.70	43.79	369,765
20 Jun 12	43.72480 -0.13	43.89	43.60	43.80	401,429
19 Jun 12	43.85570 +0.13	44.18	43.59	43.67	357,440
18 Jun 12	43.72480 +0.47	43.92	43.50	43.64	241,301
15 Jun 12	43.25910 +0.06	43.55	43.00	43.30	679,065
14 Jun 12	43.20090 -0.09	43.30	42.65	43.21	345,390
13 Jun 12	43.29550 +0.00	43.75	43.06	43.68	347,393
12 Jun 12	43.29550 -0.03	43.83	43.16	43.39	428,626
11 Jun 12	43.32460 -0.26	44.47	43.28	44.09	466,773
08 Jun 12	43.58650 +0.05	43.64	43.08	43.50	647,519
07 Jun 12	43.53560 +1.07	43.80	42.63	42.78	674,312
06 Jun 12	42.46610 +0.73	42.52	41.78	41.99	573,682
05 Jun 12	41.73130 +0.38	42.03	41.53	41.69	194,723
04 Jun 12	41.35300 -0.54	41.73	41.19	41.73	288,107
01 Jun 12	41.89140 -0.81	42.81	41.57	42.75	352,262
31 May 12	42.70620 +0.03	43.11	42.11	42.79	634,930
30 May 12	42.67710 -0.46	43.32	42.58	42.87	422,230
29 May 12	43.13550 +0.39	43.36	42.75	42.84	419,909
28 May 12	42.74260 +0.28	43.11	42.36	42.36	126,308
25 May 12	42.45890 +0.11	42.90	42.26	42.34	241,832
24 May 12	42.34970 +0.41	42.52	42.06	42.11	308,170
23 May 12	41.93500 -0.81	42.77	41.91	42.52	213,669
22 May 12	42.74990 +0.31	43.00	42.34	42.40	250,817
21 May 12	42.44430 +0.37	42.54	41.85	42.18	320,170
18 May 12	42.07330 -0.94	42.91	41.85	42.71	355,710
17 May 12	43.01180 -0.20	43.50	42.92	43.43	288,328
16 May 12	43.21550 -0.13	43.72	42.86	43.16	367,416
15 May 12	43.34640 -0.24	43.97	43.06	43.91	270,050
14 May 12	43.58650 -0.39	44.06	43.35	43.64	225,836
11 May 12	43.97210 +0.45	44.06	43.40	43.56	252,179
10 May 12	43.52110 -0.14	44.09	43.34	44.09	208,354
09 May 12	43.65930 +0.41	43.73	43.22	43.25	235,374
08 May 12	43.25190 -0.97	44.31	43.00	44.14	212,271
07 May 12	44.22680 +0.40	44.28	43.43	43.55	91,582
04 May 12	43.82660 -0.84	44.64	43.76	44.49	132,068
03 May 12	44.66330 +0.01	45.09	44.38	44.82	184,931
02 May 12	44.64870 +0.88	44.99	43.95	44.07	315,113
30 Apr 12	43.76840 -0.41	44.28	43.72	44.25	120,113
27 Apr 12	44.17580 +0.00	44.53	43.65	43.99	165,068
26 Apr 12	44.17580 +0.03	44.55	44.00	44.08	287,075
25 Apr 12	44.14670 +0.30	44.36	43.93	43.93	256,087
24 Apr 12	43.84840 +0.31	44.10	43.54	43.67	196,586
23 Apr 12	43.54290 -1.00	44.74	43.43	44.53	388,663
20 Apr 12	44.53960 +0.31	44.71	44.23	44.37	320,227
19 Apr 12	44.22680 +0.31	44.27	43.08	43.21	458,577
18 Apr 12	43.91390 +0.31	44.06	43.37	43.64	273,283
17 Apr 12	43.60110 +0.42	43.60	42.85	42.90	199,795
16 Apr 12	43.17910 +0.21	43.41	42.63	42.82	248,833
13 Apr 12	42.96810 -0.47	43.54	42.85	43.29	355,101
12 Apr 12	43.43370 +0.63	43.56	42.69	42.75	326,375
11 Apr 12	42.80810 +0.19	42.87	42.34	42.55	223,771
10 Apr 12	42.61890 -0.89	43.35	42.60	43.06	244,238
05 Apr 12	43.50650 +0.29	43.71	42.79	43.27	331,063
04 Apr 12	43.21550 -0.92	44.03	43.15	44.02	264,608
03 Apr 12	44.13950 -1.03	44.55	43.67	44.47	713,716
02 Apr 12	45.17260 +0.39	45.36	44.74	44.80	280,402
30 Mar 12	44.78700 +0.76	44.87	44.14	44.27	294,511
29 Mar 12	44.03030 -0.18	44.41	43.91	44.15	216,015
28 Mar 12	44.21220 +0.55	44.34	43.48	43.48	360,119
27 Mar 12	43.66660 -0.42	44.38	43.48	44.15	342,878
26 Mar 12	44.08850 +0.36	44.34	43.78	43.78	247,938
23 Mar 12	43.72480 -0.11	44.00	43.48	43.83	167,090
22 Mar 12	43.83390 +0.09	43.83	43.28	43.61	149,614
21 Mar 12	43.73930 +0.39	43.83	43.54	43.57	167,558
20 Mar 12	43.35370 -0.24	43.51	43.11	43.38	131,868
19 Mar 12	43.59380 -0.23	43.80	43.52	43.67	128,840
16 Mar 12	43.81930 +0.29	43.88	43.48	43.53	183,625
15 Mar 12	43.52830 -0.01	43.54	43.23	43.49	243,696
14 Mar 12	43.53560 -0.30	43.87	43.50	43.84	191,078
13 Mar 12	43.83390 +0.33	43.86	43.38	43.51	192,803
12 Mar 12	43.50650 +0.15	43.52	43.11	43.22	149,822
09 Mar 12	43.36100 +0.43	43.51	42.73	42.99	239,850
08 Mar 12	42.93170 +0.31	42.93	42.45	42.73	308,617
07 Mar 12	42.61890 +0.59	42.62	41.99	42.11	213,519
06 Mar 12	42.02960 -0.71	42.71	42.03	42.71	207,358
05 Mar 12	42.74260 -0.07	42.92	42.52	42.54	155,312
02 Mar 12	42.80810 +0.34	42.86	42.20	42.47	349,385
01 Mar 12	42.46610 +0.44	42.47	41.79	41.94	203,357
29 Feb 12	42.02960 +0.00	42.16	41.78	42.02	222,526
28 Feb 12	42.02960 +0.08	42.23	41.77	41.96	222,576
27 Feb 12	41.94960 -0.03	42.05	41.56	41.77	150,555
24 Feb 12	41.97870 +0.10	42.20	41.77	41.95	136,405
23 Feb 12	41.87680 +0.14	42.07	41.36	41.54	275,131
22 Feb 12	41.73860 +0.09	41.97	41.51	41.72	305,318
21 Feb 12	41.64400 -0.32	42.20	41.59	41.94	239,968
20 Feb 12	41.96410 -0.17	42.33	41.75	42.19	204,312
17 Feb 12	42.13870 +0.15	42.32	41.91	42.23	125,227
16 Feb 12	41.98600 -0.20	42.37	41.99	42.03	219,282
15 Feb 12	42.18240 +0.35	42.20	41.83	41.84	218,639
14 Feb 12	41.83320 +0.17	41.93	41.54	41.54	200,355
13 Feb 12	41.66580 -0.13	41.86	41.58	41.85	378,789
10 Feb 12	41.79680 +0.04	41.97	41.52	41.63	356,427
09 Feb 12	41.75310 +0.65	41.78	41.05	41.31	437,622
08 Feb 12	41.09840 -0.35	41.48	41.00	41.45	315,498
07 Feb 12	41.44760 +0.04	41.59	41.20	41.41	312,067
06 Feb 12	41.40390 -0.11	41.51	41.08	41.42	363,151
03 Feb 12	41.51310 +0.69	41.61	40.68	40.76	760,499
02 Feb 12	40.82190 -0.13	41.29	40.63	40.89	857,287
01 Feb 12	40.95290 -0.33	41.19	40.23	40.41	317,098
31 Jan 12	41.28020 +0.60	41.32	40.69	40.74	1,498,631
30 Jan 12	40.67640 -0.34	41.02	40.63	40.89	235,095
27 Jan 12	41.01830 -0.71	41.68	41.02	41.26	359,316
26 Jan 12	41.72400 +0.15	41.81	41.39	41.61	332,514
25 Jan 12	41.57850 +0.15	41.64	41.24	41.53	272,396
24 Jan 12	41.43300 -0.31	41.79	41.24	41.61	336,059
23 Jan 12	41.74590 -0.09	41.99	41.70	41.87	272,151
20 Jan 12	41.84040 -0.18	42.36	41.71	42.05	368,275
19 Jan 12	42.02230 -0.04	42.02	41.64	41.76	315,131
18 Jan 12	42.05870 +0.41	42.15	41.40	41.62	175,631
17 Jan 12	41.65130 +0.34	41.65	41.15	41.46	228,359
16 Jan 12	41.30930 +0.16	41.47	40.74	40.81	128,078
13 Jan 12	41.14930 +0.47	41.26	40.73	40.87	215,507
12 Jan 12	40.67640 -0.79	41.54	40.61	41.21	254,911
11 Jan 12	41.46940 +0.57	41.47	40.36	40.38	233,711
10 Jan 12	40.89470 +0.13	41.29	40.89	40.97	269,704
09 Jan 12	40.76370 +0.23	41.11	40.33	40.57	247,941
06 Jan 12	40.53090 +0.34	40.64	40.15	40.29	204,702
05 Jan 12	40.18890 -0.46	40.84	40.09	40.42	201,617
04 Jan 12	40.64730 +0.16	40.89	40.28	40.46	252,381
03 Jan 12	40.48720 +0.28	40.49	40.22	40.34	198,495
02 Jan 12	40.21080 -0.15	40.49	39.96	40.36	81,383
30 Dec 11	40.35630 -0.06	40.54	40.19	40.41	56,814
29 Dec 11	40.41450 +0.38	40.51	39.61	40.12	163,867
28 Dec 11	40.03620 +0.61	40.25	39.40	39.42	173,154
27 Dec 11	39.42500 -0.40	39.83	39.42	39.65	44,768
23 Dec 11	39.82520 +0.82	39.85	39.17	39.17	127,490
22 Dec 11	39.00310 -0.17	39.47	38.92	39.19	111,784
21 Dec 11	39.17770 -0.12	39.94	39.06	39.43	295,360
20 Dec 11	39.30140 +0.71	39.30	38.25	38.56	215,808
19 Dec 11	38.58840 +0.72	38.68	37.82	37.83	156,411
16 Dec 11	37.86810 -0.12	38.53	37.81	38.06	254,906
15 Dec 11	37.99180 +0.17	38.30	37.80	37.97	210,048
14 Dec 11	37.81720 -0.03	37.98	37.69	37.72	282,993
13 Dec 11	37.84630 -0.01	38.10	37.63	37.83	290,329
12 Dec 11	37.85360 -0.35	38.36	37.85	37.97	169,330
09 Dec 11	38.20280 +0.37	38.27	37.74	37.83	168,755
08 Dec 11	37.83170 -0.63	38.84	37.83	38.58	295,961
07 Dec 11	38.46470 +0.25	38.51	37.88	38.47	213,785
06 Dec 11	38.21010 +0.03	38.47	37.83	37.93	190,729
05 Dec 11	38.18100 -0.30	39.16	38.06	38.76	259,758
02 Dec 11	38.47920 -0.57	39.32	38.31	39.29	266,750
01 Dec 11	39.05400 -0.17	39.59	38.97	39.21	250,948
30 Nov 11	39.22860 +1.37	39.29	37.65	37.65	374,490
29 Nov 11	37.86080 +0.42	38.03	37.17	37.38	267,885
28 Nov 11	37.43890 +1.01	37.56	36.74	36.78	234,944
25 Nov 11	36.42760 +0.40	36.73	35.70	36.06	225,351
24 Nov 11	36.02380 +0.07	36.37	35.87	36.04	278,942
23 Nov 11	35.95830 -0.03	36.16	35.50	35.64	269,375
22 Nov 11	35.99110 +0.12	36.16	35.73	36.05	166,767
21 Nov 11	35.87100 -0.51	36.32	35.55	36.32	208,794
18 Nov 11	36.37670 -0.42	36.83	36.29	36.66	168,458
17 Nov 11	36.79860 +0.09	36.92	36.52	36.70	298,534
16 Nov 11	36.70410 -0.14	37.16	36.48	36.81	406,601
15 Nov 11	36.84230 -0.98	37.73	36.84	37.71	297,368
14 Nov 11	37.82450 -0.36	38.46	37.63	38.46	180,321
11 Nov 11	38.18820 +0.44	38.40	37.45	37.87	167,196
10 Nov 11	37.74440 -0.09	38.09	36.95	36.95	222,963
09 Nov 11	37.83170 -0.96	39.10	37.54	38.57	482,996
08 Nov 11	38.79210 +0.77	39.37	38.03	38.03	477,609
07 Nov 11	38.02090 -0.32	38.39	37.90	38.24	169,849
04 Nov 11	38.34100 +0.10	38.63	37.99	38.36	252,358
03 Nov 11	38.23920 +0.63	38.31	36.60	37.05	267,249
02 Nov 11	37.61350 +0.12	38.06	37.41	37.94	292,544
01 Nov 11	37.48980 -0.57	37.66	36.99	37.47	164,048
31 Oct 11	38.05730 -0.33	38.40	37.98	38.17	188,525
28 Oct 11	38.39190 +0.17	38.58	38.31	38.50	151,116
27 Oct 11	38.22460 +0.77	38.69	38.06	38.56	230,875
26 Oct 11	37.45340 +0.02	37.75	37.32	37.40	175,363
25 Oct 11	37.43160 -0.23	37.88	37.12	37.61	159,560
24 Oct 11	37.65710 +0.58	37.83	37.08	37.12	246,970
21 Oct 11	37.07510 +0.39	37.24	36.59	36.99	159,629
20 Oct 11	36.68220 -0.25	36.99	36.40	36.59	197,048
19 Oct 11	36.93690 -0.02	37.43	36.85	37.00	229,253
18 Oct 11	36.95870 +0.09	37.22	36.18	36.74	245,795
17 Oct 11	36.87140 -0.21	37.32	36.61	37.21	114,071
14 Oct 11	37.08240 +0.41	37.36	36.71	36.83	176,293
13 Oct 11	36.67500 -0.02	36.96	36.42	36.61	152,157
12 Oct 11	36.69680 +0.13	36.90	36.37	36.47	203,933
11 Oct 11	36.56580 +0.12	36.82	36.21	36.41	127,876
10 Oct 11	36.44940 +0.41	36.67	36.01	36.34	141,377
07 Oct 11	36.03470 +0.20	36.11	35.68	35.91	160,514
06 Oct 11	35.83830 +0.11	35.93	35.43	35.80	313,275
05 Oct 11	35.72550 +0.31	36.03	35.39	36.03	180,757
04 Oct 11	35.41270 -0.55	35.75	35.15	35.71	235,413
03 Oct 11	35.96200 -0.11	36.05	35.54	35.75	155,807
30 Sep 11	36.07470 -0.16	36.17	35.47	36.05	231,073
29 Sep 11	36.23120 +0.08	36.51	35.72	35.92	312,667
28 Sep 11	36.15480 -0.31	36.73	35.85	36.35	214,301
27 Sep 11	36.46400 +0.62	36.54	35.97	36.31	276,436
26 Sep 11	35.84560 +0.15	36.31	35.21	35.38	223,009
23 Sep 11	35.69640 -0.63	36.81	35.02	36.81	371,448
22 Sep 11	36.32210 -1.33	37.07	36.02	36.99	292,370
21 Sep 11	37.64990 -0.36	38.12	37.37	38.04	171,511
20 Sep 11	38.01360 +0.79	38.01	36.89	37.13	191,268
19 Sep 11	37.22060 -0.32	37.36	36.77	37.12	104,985
16 Sep 11	37.54070 +0.17	37.92	37.27	37.62	261,655
15 Sep 11	37.36610 +0.36	37.78	37.10	37.10	206,469
14 Sep 11	37.00240 +0.60	37.06	36.02	36.17	181,305
13 Sep 11	36.39850 -0.19	37.07	36.10	37.07	218,794
12 Sep 11	36.58770 -0.92	36.92	36.14	36.72	186,517
09 Sep 11	37.50430 -0.70	38.17	37.35	38.04	230,994
08 Sep 11	38.20280 +0.31	38.38	37.60	37.83	988,069
07 Sep 11	37.89720 +1.01	38.06	37.13	37.59	328,064
06 Sep 11	36.88590 +0.80	37.46	36.08	36.18	350,800
05 Sep 11	36.08200 -1.39	37.13	35.95	37.08	196,018
02 Sep 11	37.46800 -0.44	37.90	37.26	37.56	260,294
01 Sep 11	37.91180 +0.21	38.12	37.40	37.71	304,119
31 Aug 11	37.70080 +0.90	37.80	36.98	37.03	310,430
30 Aug 11	36.79860 +0.17	37.05	36.51	36.94	187,427
29 Aug 11	36.63130 +0.19	37.00	36.49	36.71	167,418
26 Aug 11	36.44220 +0.30	36.54	35.71	36.09	245,964
25 Aug 11	36.14390 -0.26	36.68	35.93	36.56	183,929
24 Aug 11	36.40580 -0.10	36.79	36.29	36.74	288,894
23 Aug 11	36.50760 +0.24	36.79	36.04	36.46	263,120
22 Aug 11	36.26750 +0.08	36.79	35.81	35.86	193,518
19 Aug 11	36.18750 -0.55	36.83	35.21	36.43	286,935
18 Aug 11	36.74040 -1.09	37.82	36.15	37.55	232,471
17 Aug 11	37.83170 +0.59	38.14	36.88	37.13	220,710
16 Aug 11	37.24240 -0.26	37.40	36.76	37.40	151,727
15 Aug 11	37.50430 +0.06	37.88	37.26	37.69	145,603
12 Aug 11	37.44610 +1.08	37.45	35.85	36.55	257,101
11 Aug 11	36.36940 -0.24	37.33	35.01	37.33	456,740
10 Aug 11	36.60950 +0.33	38.08	36.49	36.94	521,072
09 Aug 11	36.27480 +1.00	36.29	33.88	35.16	801,710
08 Aug 11	35.27450 -1.10	36.70	35.17	35.92	533,619
05 Aug 11	36.37300 +0.07	37.04	35.04	35.35	515,439
04 Aug 11	36.30030 -1.07	37.84	36.07	37.82	314,791
03 Aug 11	37.36610 -0.36	37.96	36.85	37.45	249,234
02 Aug 11	37.72260 -0.59	38.28	37.69	38.24	239,402
01 Aug 11	38.31190 -0.47	39.39	38.31	39.16	189,695
29 Jul 11	38.77750 -0.16	39.12	38.49	38.78	195,199
28 Jul 11	38.93760 -0.31	39.21	38.34	39.08	288,597
27 Jul 11	39.24320 -0.19	39.54	39.05	39.32	89,379
26 Jul 11	39.43230 -0.21	39.64	39.18	39.63	85,638
25 Jul 11	39.64330 -0.06	39.69	38.94	39.38	162,812
22 Jul 11	39.70150 +0.12	39.94	39.64	39.92	261,247
21 Jul 11	39.58510 +0.01	39.69	38.97	39.64	245,761
20 Jul 11	39.57780 +0.24	39.77	39.42	39.64	239,226
19 Jul 11	39.33770 -0.38	40.01	39.03	39.84	378,248
18 Jul 11	39.71610 -0.70	40.34	39.57	40.24	320,811
15 Jul 11	40.41450 +0.54	40.71	39.67	39.72	327,608
14 Jul 11	39.87610 -0.13	40.12	39.65	39.65	301,545
13 Jul 11	40.00710 +0.20	40.07	39.48	39.57	196,483
12 Jul 11	39.81060 -0.13	39.89	39.14	39.69	535,603
11 Jul 11	39.94160 -0.07	40.13	39.55	39.69	284,023
08 Jul 11	40.00710 +0.57	40.48	39.57	39.58	461,734
07 Jul 11	39.43230 +0.18	39.47	39.10	39.39	203,770
06 Jul 11	39.25040 +0.00	39.47	38.85	39.47	482,322
05 Jul 11	39.25040 +0.00	39.60	39.10	39.34	294,072
04 Jul 11	39.25040 +0.01	39.52	39.02	39.21	309,259
01 Jul 11	39.24320 -0.09	39.43	38.92	39.29	274,997
30 Jun 11	39.33050 +0.63	39.35	38.45	38.73	370,896
29 Jun 11	38.70480 +0.54	38.84	38.28	38.41	303,313
28 Jun 11	38.16640 +0.23	38.41	37.99	38.06	229,750
27 Jun 11	37.93360 +0.17	38.34	37.70	37.75	351,717
24 Jun 11	37.75900 +0.09	38.20	37.69	37.83	284,697
23 Jun 11	37.67170 -0.40	38.21	37.60	38.05	251,484
22 Jun 11	38.07180 -0.13	38.23	37.94	38.23	236,868
21 Jun 11	38.20280 +0.23	38.22	37.86	38.01	325,426
20 Jun 11	37.97720 -0.31	38.17	37.72	37.86	207,959
17 Jun 11	38.29010 +0.20	38.47	37.53	37.92	320,856
16 Jun 11	38.09370 -0.41	38.63	37.77	38.34	264,219
15 Jun 11	38.50830 -0.52	39.16	38.39	39.00	300,851
14 Jun 11	39.02490 +0.44	39.14	38.69	38.69	173,016
13 Jun 11	38.58840 +0.17	38.71	38.41	38.43	80,512
10 Jun 11	38.42100 -0.48	39.05	38.42	38.84	144,630
09 Jun 11	38.90120 +0.51	39.00	38.26	38.32	223,584
08 Jun 11	38.39190 -0.49	39.05	38.34	38.72	213,238
07 Jun 11	38.87940 +0.17	39.20	38.56	38.71	228,316
06 Jun 11	38.71210 -0.02	38.92	38.68	38.74	178,041
03 Jun 11	38.73390 +0.15	39.03	38.56	38.57	223,021
02 Jun 11	38.58840 -0.37	38.84	38.41	38.63	208,767
01 Jun 11	38.95940 +0.04	39.22	38.85	38.92	218,284
31 May 11	38.92300 +0.52	38.92	38.45	38.63	270,242
30 May 11	38.39920 +0.00	38.56	38.22	38.41	86,037
27 May 11	38.39920 +0.28	38.73	38.15	38.44	228,028
26 May 11	38.11550 +0.07	38.39	37.98	38.07	152,901
25 May 11	38.04270 -0.17	38.18	37.84	38.04	209,657
24 May 11	38.21010 +0.04	38.30	38.03	38.13	162,048
23 May 11	38.17370 -0.55	38.67	37.93	38.55	243,065
20 May 11	38.71930 -0.25	39.06	38.60	38.94	136,157
19 May 11	38.97400 +0.44	39.00	38.65	38.78	125,421
18 May 11	38.53740 +0.04	38.85	38.19	38.68	147,217
17 May 11	38.49380 -0.24	38.82	38.44	38.68	175,687
16 May 11	38.73390 -0.31	39.16	38.61	38.73	182,998
13 May 11	39.03940 +0.07	39.29	38.92	39.16	215,122
12 May 11	38.97400 +0.09	39.00	38.32	38.48	172,667
11 May 11	38.88670 +0.22	39.17	38.44	38.77	227,400
10 May 11	38.66840 +0.33	38.70	38.30	38.34	201,597
09 May 11	38.33370 +0.14	38.45	37.94	38.17	237,755
06 May 11	38.19550 +0.31	38.31	37.77	37.88	193,287
05 May 11	37.88270 +0.20	38.10	37.61	37.61	185,295
04 May 11	37.68620 -0.52	38.09	37.54	38.06	183,402
03 May 11	38.20280 -0.07	38.32	37.80	38.12	193,083
02 May 11	38.26830 -0.01	38.55	38.17	38.35	175,791
29 Apr 11	38.27550 +0.25	38.54	37.94	37.98	225,243
28 Apr 11	38.02820 -0.07	38.34	37.94	38.16	217,816
27 Apr 11	38.09370 +0.28	38.17	37.82	37.88	187,519
26 Apr 11	37.80990 -0.03	38.17	37.74	37.84	177,570
21 Apr 11	37.83900 -0.62	38.55	37.23	38.55	396,670
20 Apr 11	38.45740 +0.72	38.52	37.94	37.94	294,073
19 Apr 11	37.73720 +0.07	37.92	37.56	37.73	281,341
18 Apr 11	37.67170 -0.31	38.11	37.58	38.00	209,362
15 Apr 11	37.97720 +0.04	38.10	37.79	37.91	276,603
14 Apr 11	37.94090 +0.08	38.03	37.65	37.81	201,069
13 Apr 11	37.86080 +0.17	38.14	37.50	37.75	268,401
12 Apr 11	37.69350 +0.41	38.15	37.17	37.17	353,303
11 Apr 11	37.28610 -0.39	37.61	37.15	37.45	132,574
08 Apr 11	37.67900 +0.06	37.98	37.47	37.82	193,480
07 Apr 11	37.62080 -0.17	37.93	37.55	37.82	183,597
06 Apr 11	37.78810 -0.08	37.97	37.61	37.91	211,352
05 Apr 11	37.86810 +0.04	38.01	37.74	37.74	236,295
04 Apr 11	37.83170 +0.02	37.90	37.67	37.81	173,132
01 Apr 11	37.80990 +0.32	37.87	37.42	37.63	171,158
31 Mar 11	37.48980 -0.16	37.90	37.49	37.52	169,755
30 Mar 11	37.64990 +0.39	37.85	37.42	37.47	308,244
29 Mar 11	37.26430 +0.71	37.40	36.52	36.57	288,020
28 Mar 11	36.55130 -0.12	36.93	36.49	36.59	143,634
25 Mar 11	36.66770 +0.03	36.74	36.39	36.65	169,084
24 Mar 11	36.63860 +0.63	36.70	35.87	35.90	427,492
23 Mar 11	36.00560 +0.31	36.06	35.58	35.66	228,276
22 Mar 11	35.70010 -0.03	36.15	35.61	35.79	450,629
21 Mar 11	35.72920 +0.71	35.86	35.37	35.48	331,221
18 Mar 11	35.02350 -0.21	35.46	34.96	35.46	331,654
17 Mar 11	35.23440 +0.48	35.77	34.92	35.10	368,542
16 Mar 11	34.75790 -0.12	35.50	34.58	34.95	557,511
15 Mar 11	34.88160 +0.07	34.93	33.73	34.49	609,284
14 Mar 11	34.81250 -0.77	35.58	34.75	35.48	290,353
11 Mar 11	35.58730 -0.27	35.91	35.57	35.69	211,849
10 Mar 11	35.85650 -0.38	36.30	35.70	36.13	148,515
09 Mar 11	36.23480 +0.43	36.69	35.88	35.88	288,137
08 Mar 11	35.80920 -0.18	36.07	35.61	36.01	210,001
07 Mar 11	35.98740 +0.07	36.29	35.54	35.92	199,382
04 Mar 11	35.92200 -0.28	36.46	35.83	36.35	133,858
03 Mar 11	36.20570 +0.31	36.43	35.91	36.01	143,761
02 Mar 11	35.89290 -0.20	36.40	35.72	35.94	270,201
01 Mar 11	36.08930 -0.19	36.67	35.91	36.30	198,530
28 Feb 11	36.27850 +0.20	36.52	35.75	36.07	227,696
25 Feb 11	36.08200 +0.39	36.26	35.79	35.81	190,545
24 Feb 11	35.68920 -0.04	36.13	35.32	35.58	245,407
23 Feb 11	35.72550 -0.52	36.21	35.67	36.20	321,833
22 Feb 11	36.24210 -0.07	36.43	35.87	36.14	209,311
21 Feb 11	36.30760 -0.15	36.54	36.21	36.46	145,386
18 Feb 11	36.45670 +0.08	36.96	36.41	36.52	308,038
17 Feb 11	36.37300 +0.15	36.37	36.02	36.30	356,697
16 Feb 11	36.22750 +0.16	36.29	35.74	36.19	241,888
15 Feb 11	36.07110 -0.10	36.38	35.94	36.09	200,214
14 Feb 11	36.16930 +0.01	36.30	35.83	36.09	192,364
11 Feb 11	36.15480 -0.15	36.42	35.43	36.14	441,601
10 Feb 11	36.30030 -0.08	36.48	36.10	36.34	199,986
09 Feb 11	36.37670 -0.07	36.76	36.23	36.25	280,136
08 Feb 11	36.44940 -0.01	36.91	36.40	36.75	262,027
07 Feb 11	36.46400 +0.02	36.96	36.19	36.57	327,938
04 Feb 11	36.44220 +0.20	36.69	36.28	36.59	265,882
03 Feb 11	36.23840 +0.08	36.25	35.74	36.25	294,850
02 Feb 11	36.15480 -0.67	36.60	36.07	36.16	304,615
01 Feb 11	36.82770 +0.25	37.13	36.53	36.89	271,361
31 Jan 11	36.57310 -0.25	36.86	36.42	36.83	314,911
28 Jan 11	36.82770 -0.28	37.40	36.81	37.14	160,700
27 Jan 11	37.10420 -0.47	37.67	36.81	37.55	273,713
26 Jan 11	37.57710 +0.36	37.80	37.07	37.37	169,986
25 Jan 11	37.21330 +0.17	37.56	36.81	37.26	271,306
24 Jan 11	37.03870 +0.28	37.31	36.62	36.81	190,597
21 Jan 11	36.75500 +0.08	37.15	36.59	36.90	269,262
20 Jan 11	36.67500 -0.89	37.74	36.67	37.57	265,813
19 Jan 11	37.56980 -0.41	38.35	37.53	38.12	222,047
18 Jan 11	37.97720 +0.33	38.19	37.57	37.66	235,366
17 Jan 11	37.64990 +0.63	37.88	36.98	36.98	257,016
14 Jan 11	37.02420 +0.07	37.26	36.73	36.94	328,031
13 Jan 11	36.95870 -1.03	38.12	36.78	38.12	393,090
12 Jan 11	37.99180 -0.73	38.89	37.19	38.89	580,580
11 Jan 11	38.71930 +0.47	38.86	38.32	38.46	261,812
10 Jan 11	38.25370 -0.31	38.67	38.10	38.36	130,220
07 Jan 11	38.55930 +0.18	38.77	38.30	38.49	356,310
06 Jan 11	38.37740 +0.62	38.56	38.28	38.56	379,287
05 Jan 11	37.75900 -0.29	38.20	37.37	38.06	356,810
04 Jan 11	38.05000 +0.00	38.11	37.71	37.71	361,535
03 Jan 11	38.05000 +0.53	38.30	37.55	37.55	154,706
31 Dec 10	37.51890 -0.82	38.46	37.52	38.25	61,549
30 Dec 10	38.34100 -0.22	38.54	38.12	38.36	84,196
29 Dec 10	38.55930 -0.06	38.88	38.43	38.59	110,078
28 Dec 10	38.61750 +0.18	38.71	38.19	38.56	41,449
27 Dec 10	38.43560 +0.10	38.61	37.02	37.88	61,650
24 Dec 10	38.33370 -0.57	38.92	38.33	38.92	11,673
23 Dec 10	38.90120 +0.16	39.06	38.42	38.75	100,689
22 Dec 10	38.74120 +0.23	38.90	38.35	38.35	167,827
21 Dec 10	38.51560 +0.16	38.56	38.10	38.55	179,243
20 Dec 10	38.35560 +0.14	38.53	38.22	38.27	152,168
17 Dec 10	38.21730 +0.28	38.86	37.85	38.73	624,518
16 Dec 10	37.94090 +0.64	38.05	37.45	37.45	377,511
15 Dec 10	37.30060 +0.23	37.52	36.92	37.08	225,988
14 Dec 10	37.06780 -0.13	37.21	36.76	37.10	190,020
13 Dec 10	37.19880 +0.64	37.39	36.57	36.57	282,590
10 Dec 10	36.55860 +0.33	36.87	36.14	36.29	439,393
09 Dec 10	36.23120 +0.40	36.25	35.95	36.12	299,525
08 Dec 10	35.82740 -0.11	36.11	35.63	35.72	260,056
07 Dec 10	35.93290 -0.08	36.21	35.69	36.06	249,227
06 Dec 10	36.01650 +0.13	36.18	35.73	35.94	224,860
03 Dec 10	35.88560 -0.34	36.26	35.75	36.22	143,371
02 Dec 10	36.22390 +0.36	36.26	35.66	35.87	312,225
01 Dec 10	35.86380 +0.54	35.86	35.31	35.55	255,510
30 Nov 10	35.32540 +0.51	35.37	34.90	34.91	263,931
29 Nov 10	34.81250 -0.80	35.74	34.78	35.58	209,139
26 Nov 10	35.61640 -0.15	36.04	35.48	35.74	289,688
25 Nov 10	35.76550 +0.49	35.85	35.15	35.29	246,321
24 Nov 10	35.27450 +1.09	35.29	34.13	34.13	485,848
23 Nov 10	34.18320 -0.43	34.55	34.18	34.55	137,510
22 Nov 10	34.61600 +0.06	35.09	34.59	34.81	225,206
19 Nov 10	34.55420 +0.15	34.63	34.33	34.47	171,054
18 Nov 10	34.40510 +0.47	34.41	33.96	34.19	340,069
17 Nov 10	33.93580 -0.10	34.14	33.86	34.10	171,870
16 Nov 10	34.03400 -0.40	34.49	33.90	34.49	271,983
15 Nov 10	34.43050 +0.61	34.53	33.76	33.76	290,103
12 Nov 10	33.82300 -0.40	34.27	33.63	33.98	324,173
11 Nov 10	34.22320 -0.30	34.56	34.14	34.54	120,999
10 Nov 10	34.52150 -0.47	35.13	34.23	34.94	252,262
09 Nov 10	34.99070 +0.31	35.13	34.37	34.49	250,708
08 Nov 10	34.68150 +0.21	34.81	34.38	34.38	123,578
05 Nov 10	34.47420 +0.01	34.85	34.30	34.38	207,488
04 Nov 10	34.46690 -0.06	34.88	34.32	34.88	161,683
03 Nov 10	34.52870 -0.12	34.99	34.50	34.87	279,207
02 Nov 10	34.65240 +0.12	34.70	34.30	34.47	127,468
01 Nov 10	34.53600 +0.52	34.74	34.03	34.11	290,516
29 Oct 10	34.01950 -0.07	34.20	33.90	34.08	214,836
28 Oct 10	34.08490 -0.15	34.35	33.95	34.35	190,786
27 Oct 10	34.23770 -0.20	34.44	34.14	34.34	195,943
26 Oct 10	34.44140 +0.03	34.57	34.19	34.32	373,956
25 Oct 10	34.41230 -0.05	34.66	34.31	34.56	167,393
22 Oct 10	34.45960 -0.01	34.51	34.27	34.47	184,802
21 Oct 10	34.47420 +0.14	34.56	33.98	34.23	356,592
20 Oct 10	34.33590 -0.28	34.49	34.25	34.33	306,814
19 Oct 10	34.61240 -0.14	34.78	34.47	34.73	499,113
18 Oct 10	34.75430 -0.08	34.91	34.62	34.90	134,795
15 Oct 10	34.83070 +0.00	35.12	34.56	34.85	269,151
14 Oct 10	34.82700 +0.27	35.00	34.71	34.92	361,881
13 Oct 10	34.55420 -0.54	35.47	34.55	35.47	219,408
12 Oct 10	35.09260 +0.39	35.23	34.34	34.70	290,754
11 Oct 10	34.70330 +0.04	34.84	34.56	34.56	166,865
08 Oct 10	34.65970 +0.00	34.72	34.25	34.72	103,617
07 Oct 10	34.66330 -0.20	34.85	34.46	34.81	218,430
06 Oct 10	34.86340 +0.05	35.47	34.77	34.86	253,298
05 Oct 10	34.81250 +0.31	34.92	34.39	34.55	185,134
04 Oct 10	34.49960 +0.09	34.62	34.08	34.22	133,893
01 Oct 10	34.41230 -0.22	35.02	34.31	34.77	277,668
30 Sep 10	34.63060 +0.00	35.05	34.19	34.58	363,625
29 Sep 10	34.63060 +0.37	34.73	34.36	34.44	261,811
28 Sep 10	34.26320 -0.17	34.45	34.03	34.38	177,600
27 Sep 10	34.43780 +0.09	34.70	34.24	34.24	106,020
24 Sep 10	34.35050 +0.12	34.49	33.84	33.91	255,653
23 Sep 10	34.23410 -0.05	34.42	33.64	34.26	156,878
22 Sep 10	34.28500 -0.29	34.76	34.03	34.76	268,836
21 Sep 10	34.57600 +0.11	34.78	34.28	34.47	185,271
20 Sep 10	34.46690 +0.27	34.47	34.07	34.19	216,476
17 Sep 10	34.19770 -0.07	34.89	34.19	34.38	227,305
16 Sep 10	34.26320 -0.31	34.65	34.12	34.62	242,759
15 Sep 10	34.57600 -0.15	34.92	34.34	34.90	182,237
14 Sep 10	34.72880 +0.18	34.82	34.12	34.62	225,504
13 Sep 10	34.55060 +0.09	34.63	34.26	34.57	234,205
10 Sep 10	34.45600 -0.17	34.69	34.06	34.44	113,745
09 Sep 10	34.63060 +0.44	34.74	34.04	34.19	128,707
08 Sep 10	34.19410 -0.07	34.37	33.97	34.03	225,924
07 Sep 10	34.26680 +0.17	34.29	33.74	34.14	166,119
06 Sep 10	34.09220 -0.31	34.34	33.88	34.28	201,395
03 Sep 10	34.39780 +0.42	34.67	33.84	33.89	239,447
02 Sep 10	33.97950 +0.05	34.11	33.55	33.71	245,907
01 Sep 10	33.92850 +0.94	33.98	32.90	33.07	266,785
31 Aug 10	32.99000 +0.21	33.00	32.41	32.56	330,018
30 Aug 10	32.78270 +0.01	33.04	32.75	32.83	132,806
27 Aug 10	32.76810 +0.09	32.91	32.36	32.64	178,110
26 Aug 10	32.67720 +0.59	32.99	32.29	32.43	378,801
25 Aug 10	32.08790 -0.42	32.61	31.85	32.61	356,842
24 Aug 10	32.50980 +0.35	32.74	31.87	32.00	331,111
23 Aug 10	32.16430 -0.44	32.60	32.09	32.45	462,261
20 Aug 10	32.60800 -0.72	33.35	32.39	33.25	579,196
19 Aug 10	33.32830 -0.99	34.71	33.29	34.40	346,266
18 Aug 10	34.32140 +0.05	34.51	34.07	34.19	415,132
17 Aug 10	34.27050 +0.55	34.36	33.83	33.94	203,560
16 Aug 10	33.71750 +0.12	33.91	33.51	33.51	147,686
13 Aug 10	33.59390 -0.34	34.12	33.54	34.12	168,917
12 Aug 10	33.93220 +0.30	34.09	33.50	33.73	289,604
11 Aug 10	33.63390 -0.88	34.58	33.63	34.58	265,602
10 Aug 10	34.51780 -0.27	34.79	34.37	34.79	140,440
09 Aug 10	34.79070 +0.34	34.99	34.61	34.64	158,071
06 Aug 10	34.44870 -0.76	35.41	34.37	35.35	276,100
05 Aug 10	35.20900 -0.44	35.79	35.10	35.78	272,249
04 Aug 10	35.64910 +0.07	35.80	35.39	35.67	202,593
03 Aug 10	35.57640 -0.24	35.83	35.38	35.66	238,224
02 Aug 10	35.82010 +0.65	35.86	35.28	35.39	204,557
30 Jul 10	35.17260 -0.03	35.49	34.93	35.18	256,616
29 Jul 10	35.20170 -0.14	35.63	35.14	35.51	200,133
28 Jul 10	35.33990 -0.33	35.98	35.19	35.72	270,931
27 Jul 10	35.67100 -0.49	36.30	35.60	36.15	361,938
26 Jul 10	36.15840 -0.09	36.37	36.05	36.37	276,566
23 Jul 10	36.24570 +0.22	36.53	36.02	36.02	312,950
22 Jul 10	36.02380 +0.56	36.13	35.23	35.23	368,645
21 Jul 10	35.46730 +0.55	35.58	35.10	35.10	315,399
20 Jul 10	34.92160 -0.22	35.47	34.75	35.26	301,308
19 Jul 10	35.13990 +0.18	35.37	34.78	34.84	457,715
16 Jul 10	34.96160 -0.40	35.62	34.94	35.23	410,807
15 Jul 10	35.36180 -0.20	35.75	35.19	35.37	338,790
14 Jul 10	35.56180 +0.13	35.71	35.29	35.57	323,192
13 Jul 10	35.42720 +0.27	35.55	34.79	34.81	507,655
12 Jul 10	35.16170 +0.02	35.34	34.96	34.97	393,329
09 Jul 10	35.13990 -0.33	35.65	34.87	35.65	560,211
08 Jul 10	35.47090 +0.52	35.72	34.92	34.93	440,166
07 Jul 10	34.94710 +0.32	35.03	33.58	34.61	782,875
06 Jul 10	34.63060 +1.42	34.66	33.37	33.40	598,425
05 Jul 10	33.21190 +0.05	33.54	33.18	33.18	517,376
02 Jul 10	33.16100 +0.36	33.46	32.80	32.93	406,108
01 Jul 10	32.80080 -0.48	33.46	32.65	32.78	589,334
30 Jun 10	33.28470 -0.13	33.66	33.12	33.41	520,921
29 Jun 10	33.41200 -0.64	33.98	33.25	33.58	392,665
28 Jun 10	34.04860 +0.36	34.06	33.59	33.69	297,472
25 Jun 10	33.69210 -0.06	34.21	33.51	33.69	393,331
24 Jun 10	33.75030 -0.73	34.55	33.56	34.49	439,739
23 Jun 10	34.48140 -0.80	34.55	34.26	34.55	909,254
22 Jun 10	35.28170 -0.33	35.53	34.21	34.34	543,518
21 Jun 10	35.61280 -0.34	36.08	35.58	36.01	328,864
18 Jun 10	35.95470 +0.08	36.01	35.69	35.75	744,560
17 Jun 10	35.87100 +0.08	35.99	35.63	35.79	473,983
16 Jun 10	35.78740 -0.01	36.00	35.50	35.87	498,369
15 Jun 10	35.79460 +0.06	35.87	35.34	35.70	494,751
14 Jun 10	35.73640 +0.19	36.01	35.54	35.59	362,991
11 Jun 10	35.54730 +0.12	36.13	35.34	35.64	393,370
10 Jun 10	35.42360 +0.76	35.48	34.54	34.67	443,467
09 Jun 10	34.65970 +0.99	34.75	33.66	33.98	701,864
08 Jun 10	33.67020 -0.18	33.98	33.39	33.79	388,805
07 Jun 10	33.84850 -0.21	34.07	33.59	33.99	253,827
04 Jun 10	34.05580 -0.54	34.91	33.95	34.78	435,115
03 Jun 10	34.59420 +0.62	34.76	34.13	34.28	350,044
02 Jun 10	33.97580 +0.27	34.02	33.13	33.30	483,050
01 Jun 10	33.71030 +0.19	33.87	32.62	33.30	328,939
31 May 10	33.51750 +0.05	33.60	33.19	33.19	136,258
28 May 10	33.46290 -0.22	34.05	33.12	33.80	508,862
27 May 10	33.68480 +0.78	33.70	32.98	33.09	546,988
26 May 10	32.90270 +0.36	33.23	32.50	32.73	787,065
25 May 10	32.54620 -0.77	32.92	32.34	32.92	438,244
24 May 10	33.32100 -0.33	33.83	32.98	33.70	341,296
21 May 10	33.64840 -0.35	34.53	33.27	33.73	864,804
20 May 10	33.99760 -0.30	35.14	33.71	34.26	888,453
19 May 10	34.29960 -0.31	34.66	34.04	34.33	728,494
18 May 10	34.61240 +0.78	34.74	33.89	34.07	405,883
17 May 10	33.83390 +0.17	34.07	33.29	33.35	415,068
14 May 10	33.65930 -0.47	34.75	33.47	34.15	536,074
13 May 10	34.13220 -0.23	34.59	33.99	34.59	469,848
12 May 10	34.36500 +1.21	34.45	33.10	33.20	529,564
11 May 10	33.15010 +0.27	33.20	32.44	32.48	630,982
10 May 10	32.88450 +1.30	33.03	32.30	32.30	752,888
07 May 10	31.58220 -1.59	32.67	31.34	32.38	1,150,220
06 May 10	33.17550 +0.01	33.86	32.76	33.09	583,596
05 May 10	33.16460 -0.10	33.56	33.08	33.25	647,044
04 May 10	33.26650 -0.05	33.71	33.05	33.46	688,961
03 May 10	33.32100 -0.28	33.58	33.25	33.39	405,559
30 Apr 10	33.59750 -0.28	33.95	33.41	33.65	519,407
29 Apr 10	33.88120 +0.60	34.04	33.16	33.20	335,235
28 Apr 10	33.28470 -0.40	33.58	33.13	33.33	736,376
27 Apr 10	33.68840 -0.83	34.51	33.69	34.51	378,589
26 Apr 10	34.51780 +0.51	34.70	34.12	34.15	697,064
23 Apr 10	34.00860 +1.14	34.36	33.25	33.39	1,324,606
22 Apr 10	32.87000 +0.68	34.19	32.64	33.47	1,122,195
21 Apr 10	32.19340 +0.55	32.40	31.66	31.70	515,290
20 Apr 10	31.64770 -0.07	31.84	31.36	31.75	436,164
19 Apr 10	31.71320 -0.19	31.89	31.65	31.79	297,126
16 Apr 10	31.90230 -0.31	32.11	31.83	32.02	439,077
15 Apr 10	32.21520 +0.12	32.35	32.04	32.12	267,328
14 Apr 10	32.09880 -0.28	32.40	31.69	32.34	606,905
13 Apr 10	32.37520 -0.31	32.46	31.87	32.01	625,249
12 Apr 10	32.68080 +0.23	32.79	32.44	32.56	601,718
09 Apr 10	32.44800 +0.08	32.60	31.99	32.37	523,559
08 Apr 10	32.36430 -0.38	32.67	32.09	32.58	274,010
07 Apr 10	32.74630 -0.07	32.92	32.69	32.86	378,347
06 Apr 10	32.81180 +0.04	32.92	32.68	32.68	442,274
01 Apr 10	32.77540 +0.58	33.02	32.22	32.37	403,212
31 Mar 10	32.19340 -0.17	32.74	31.94	32.43	605,204
30 Mar 10	32.36070 -0.45	32.88	32.33	32.84	575,011
29 Mar 10	32.81180 -0.22	33.14	32.75	33.07	380,378
26 Mar 10	33.03000 -0.22	33.32	32.59	33.25	321,773
25 Mar 10	33.25190 +0.55	33.36	32.54	32.55	440,132
24 Mar 10	32.70630 -0.23	33.21	32.59	32.95	306,787
23 Mar 10	32.93540 +0.08	33.20	32.73	32.83	465,009
22 Mar 10	32.85180 +0.01	33.01	32.68	32.90	382,954
19 Mar 10	32.84450 -0.15	33.22	32.74	33.04	384,621
18 Mar 10	32.99360 +0.01	33.20	32.83	32.84	282,771
17 Mar 10	32.97910 +0.27	33.24	32.65	32.74	571,918
16 Mar 10	32.70630 +0.26	32.80	32.38	32.50	283,576
15 Mar 10	32.44800 +0.24	32.48	32.23	32.27	334,918
12 Mar 10	32.20790 -0.17	32.43	32.16	32.38	316,013
11 Mar 10	32.37890 +0.12	32.66	32.11	32.11	242,226
10 Mar 10	32.25880 +0.04	32.58	32.16	32.30	697,501
09 Mar 10	32.22250 -0.21	32.51	32.13	32.35	340,028
08 Mar 10	32.43710 +0.02	32.54	32.22	32.43	326,293
05 Mar 10	32.41890 +0.05	32.48	32.11	32.27	322,920
04 Mar 10	32.36430 +0.11	32.40	31.81	31.87	429,235
03 Mar 10	32.25880 -0.19	32.62	32.11	32.24	432,804
02 Mar 10	32.44440 -0.29	32.91	32.21	32.70	612,350
01 Mar 10	32.73900 +1.03	32.88	31.70	31.79	534,494
26 Feb 10	31.70590 +0.39	31.71	31.27	31.44	426,463
25 Feb 10	31.32030 -0.01	31.87	31.14	31.14	702,675
24 Feb 10	31.32760 +0.17	31.40	30.81	31.18	421,273
23 Feb 10	31.16030 +0.19	31.43	31.06	31.14	583,768
22 Feb 10	30.96750 -0.07	31.16	30.79	31.07	339,250
19 Feb 10	31.03660 +0.94	31.07	29.87	29.90	711,166
18 Feb 10	30.09810 +0.12	30.17	29.85	30.06	206,385
17 Feb 10	29.97440 +0.37	30.19	29.65	29.79	346,193
16 Feb 10	29.59970 +0.15	29.65	29.35	29.61	326,809
15 Feb 10	29.45060 +0.05	29.54	29.30	29.45	219,945
12 Feb 10	29.39600 +0.26	29.77	29.16	29.23	659,884
11 Feb 10	29.13770 +0.25	29.31	28.94	29.05	497,186
10 Feb 10	28.88310 +0.27	29.09	28.72	28.74	318,883
09 Feb 10	28.61030 +0.40	28.93	28.18	28.18	514,188
08 Feb 10	28.20650 +0.46	28.38	27.76	27.77	750,182
05 Feb 10	27.74450 -0.21	28.14	27.45	27.84	1,014,143
04 Feb 10	27.95180 -0.59	28.70	27.86	28.49	505,652
03 Feb 10	28.53750 -0.79	28.69	28.20	28.44	508,877
02 Feb 10	29.33050 +0.47	29.43	28.82	28.96	520,076
01 Feb 10	28.86490 +0.00	28.87	28.57	28.74	244,441
29 Jan 10	28.86130 +0.16	28.95	28.44	28.95	342,868
28 Jan 10	28.69760 -0.05	29.31	28.62	29.14	379,384
27 Jan 10	28.74480 +0.33	28.90	28.24	28.37	469,504
26 Jan 10	28.41750 +0.06	28.52	28.22	28.26	322,318
25 Jan 10	28.35560 -0.08	28.62	28.26	28.37	294,386
22 Jan 10	28.43560 -0.21	28.77	28.37	28.68	442,992
21 Jan 10	28.65030 -0.38	29.10	28.63	28.74	715,621
20 Jan 10	29.03220 +0.12	29.31	28.66	28.90	387,292
19 Jan 10	28.90850 -0.20	29.20	28.72	29.20	593,449
18 Jan 10	29.11230 +0.04	29.24	29.01	29.10	344,209
15 Jan 10	29.07220 -0.32	29.55	28.93	29.37	320,871
14 Jan 10	29.38870 -0.41	29.97	29.31	29.90	541,656
13 Jan 10	29.79610 +0.57	29.83	29.09	29.09	477,201
12 Jan 10	29.22870 -0.52	29.76	28.98	29.68	524,764
11 Jan 10	29.74520 -0.04	29.97	29.43	29.89	468,574
08 Jan 10	29.78160 +0.09	30.02	29.51	29.71	331,861
07 Jan 10	29.69060 -0.87	30.19	29.55	30.19	782,200
06 Jan 10	30.56000 +1.17	31.17	29.68	29.79	1,190,899
05 Jan 10	29.38870 +0.03	29.64	28.89	29.20	743,806
04 Jan 10	29.35960 +0.36	29.39	28.90	29.10	533,709
31 Dec 09	29.00310 -0.10	29.17	29.00	29.10	37,829
30 Dec 09	29.10130 -0.15	29.27	29.04	29.14	108,188
29 Dec 09	29.24680 +0.07	29.28	29.00	29.25	233,859
28 Dec 09	29.18140 +0.00	29.21	29.01	29.04	86,260

Sodexo SA

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	57.30000 +0.60	57.70	56.70	56.85	379,862
19 Oct 26	56.70000 +0.35	57.20	56.20	56.20	234,237
16 Oct 26	56.35000 +0.45	56.55	55.70	55.85	456,772
15 Oct 26	55.90000 +0.65	56.20	55.35	55.40	506,840
14 Oct 26	55.25000 +0.10	55.35	54.75	55.35	234,963
13 Oct 26	55.15000 +0.15	55.50	54.95	55.00	302,225
12 Oct 26	55.00000 +0.25	55.00	54.35	54.80	307,235
09 Oct 26	54.75000 +0.30	55.05	54.55	54.85	184,438
08 Oct 26	54.45000 -0.20	54.90	53.90	54.45	227,398
07 Oct 26	54.65000 +0.60	54.90	53.90	54.00	190,660
06 Oct 26	54.05000 +0.45	54.20	53.50	53.75	232,982
05 Oct 26	53.60000 -0.30	54.50	53.60	53.70	246,614
02 Oct 26	53.90000 +0.45	54.25	53.50	53.50	305,440
01 Oct 26	53.45000 -1.90	55.30	53.45	55.00	509,633
30 Sep 26	55.35000 -0.90	56.75	55.33	56.30	323,109
29 Sep 26	56.25000 -0.55	57.05	56.20	56.70	162,553
28 Sep 26	56.80000 -0.55	57.85	56.80	57.40	298,755
25 Sep 26	57.35000 +1.25	57.35	56.40	56.45	281,179
24 Sep 26	56.10000 -1.10	57.60	56.10	57.20	293,391
23 Sep 26	57.20000 -0.20	57.45	57.00	57.25	175,155
22 Sep 26	57.40000 +0.35	57.80	56.95	56.95	295,912
21 Sep 26	57.05000 +0.00	57.78	57.05	57.35	139,022
18 Sep 26	57.05000 -1.00	57.80	57.00	57.80	346,094
17 Sep 26	58.05000 +1.65	59.35	58.05	58.55	405,170
16 Sep 26	56.40000 -0.20	56.55	56.10	56.50	221,210
15 Sep 26	56.60000 +0.20	56.95	56.20	56.30	195,024
14 Sep 26	56.40000 +0.00	57.20	56.30	56.30	262,418
11 Sep 26	56.40000 +0.15	56.65	55.60	56.15	252,498
10 Sep 26	56.25000 -0.90	57.75	56.25	57.40	216,957
09 Sep 26	57.15000 -0.35	57.65	56.90	57.30	138,796
08 Sep 26	57.50000 +0.40	57.60	57.20	57.20	132,878
07 Sep 26	57.10000 -0.95	58.00	57.10	57.90	129,888
04 Sep 26	58.05000 -0.40	58.75	58.00	58.45	161,720
03 Sep 26	58.45000 +0.55	58.70	57.25	57.90	126,068
02 Sep 26	57.90000 -0.50	59.00	57.85	58.25	154,906
01 Sep 26	58.40000 +0.50	58.40	57.65	57.75	241,341
31 Aug 26	57.90000 -0.45	58.40	57.65	58.35	312,934
28 Aug 26	58.35000 -0.50	59.08	58.25	58.85	176,837
27 Aug 26	58.85000 +1.40	59.00	56.90	57.30	230,153
26 Aug 26	57.45000 +0.45	58.05	56.95	56.95	179,090
25 Aug 26	57.00000 +0.00	57.15	56.70	56.90	137,982
24 Aug 26	57.00000 +0.75	57.00	56.25	56.35	165,276
21 Aug 26	56.25000 +0.00	56.50	56.05	56.40	160,995
20 Aug 26	56.25000 +0.20	56.45	55.70	55.90	216,859
19 Aug 26	56.05000 +0.25	56.50	55.90	55.95	159,366
18 Aug 26	55.80000 -0.70	56.65	55.80	56.50	259,998
17 Aug 26	56.50000 -0.30	56.85	56.15	56.50	155,346
14 Aug 26	56.80000 -0.50	57.70	56.80	57.20	244,719
13 Aug 26	57.30000 -0.10	57.80	57.25	57.40	238,977
12 Aug 26	57.40000 +0.00	57.55	56.80	57.30	203,935
11 Aug 26	57.40000 +0.85	57.40	56.20	56.40	296,783
10 Aug 26	56.55000 -0.60	57.25	56.55	57.25	221,390
07 Aug 26	57.15000 +0.20	57.55	56.65	56.70	183,438
06 Aug 26	56.95000 -0.30	57.45	56.65	57.30	232,657
05 Aug 26	57.25000 +0.75	57.25	55.90	56.30	307,922
04 Aug 26	56.50000 -0.65	57.10	56.40	57.05	250,199
03 Aug 26	57.15000 +0.05	57.65	57.00	57.00	178,266
31 Jul 26	57.10000 -0.40	57.45	56.85	57.45	167,460
30 Jul 26	57.50000 -0.65	58.20	57.25	57.85	275,223
29 Jul 26	58.15000 +0.05	58.40	57.35	57.50	310,277
28 Jul 26	58.10000 +1.55	58.10	56.40	56.40	221,504
27 Jul 26	56.55000 +1.05	56.75	56.00	56.00	196,820
24 Jul 26	55.50000 +1.10	55.50	54.25	54.25	245,605
23 Jul 26	54.40000 -0.50	54.75	53.90	54.50	223,069
22 Jul 26	54.90000 +1.85	55.35	53.80	54.60	262,413
21 Jul 26	53.05000 -0.60	53.85	52.50	53.30	272,605
20 Jul 26	53.65000 -0.80	54.95	53.65	54.20	369,939
17 Jul 26	54.45000 +0.60	54.45	53.30	53.60	416,109
16 Jul 26	53.85000 +1.15	54.25	52.50	52.50	461,451
15 Jul 26	52.70000 +0.90	53.05	51.50	51.65	201,366
14 Jul 26	51.80000 -0.35	52.05	51.10	51.90	318,041
13 Jul 26	52.15000 -0.80	53.10	52.15	52.70	336,035
10 Jul 26	52.95000 -0.85	54.10	52.65	54.00	301,421
09 Jul 26	53.80000 -0.30	54.25	53.45	53.95	261,027
08 Jul 26	54.10000 +0.70	54.20	53.35	53.60	302,970
07 Jul 26	53.40000 +0.95	53.60	52.65	52.75	235,046
06 Jul 26	52.45000 -0.40	53.75	52.30	52.85	263,127
03 Jul 26	52.85000 -0.65	53.50	52.50	53.45	276,145
02 Jul 26	53.50000 +3.68	54.85	52.65	53.00	903,214
01 Jul 26	49.82000 -0.83	50.95	49.20	50.65	375,226
30 Jun 26	50.65000 +0.10	51.00	50.45	50.65	414,117
29 Jun 26	50.55000 -0.70	51.80	50.55	51.20	355,841
26 Jun 26	51.25000 -0.05	51.50	50.50	51.10	413,764
25 Jun 26	51.30000 +0.05	51.65	50.85	51.30	301,470
24 Jun 26	51.25000 +1.20	51.25	49.80	49.98	225,444
23 Jun 26	50.05000 +0.09	50.25	49.52	49.86	198,684
22 Jun 26	49.96000 -0.69	50.55	49.32	50.45	192,253
19 Jun 26	50.65000 -1.00	51.65	50.10	51.60	665,023
18 Jun 26	51.65000 +0.75	51.80	51.00	51.00	297,060
17 Jun 26	50.90000 +0.40	50.90	49.52	50.35	303,013
16 Jun 26	50.50000 +0.15	50.60	50.00	50.55	275,217
15 Jun 26	50.35000 -0.05	51.00	50.05	50.65	241,243
12 Jun 26	50.40000 +1.76	50.45	48.86	49.02	230,314
11 Jun 26	48.64000 -0.50	49.58	48.64	49.00	273,127
10 Jun 26	49.14000 +0.24	49.68	48.50	49.16	212,251
09 Jun 26	48.90000 -0.36	49.72	48.90	49.16	315,159
08 Jun 26	49.26000 -0.36	49.38	48.80	49.14	142,605
05 Jun 26	49.62000 -0.14	51.05	49.58	49.72	252,840
04 Jun 26	49.76000 +0.06	50.75	49.70	49.72	387,379
03 Jun 26	49.70000 +2.08	50.30	47.76	47.76	608,293
02 Jun 26	47.62000 +0.18	47.84	47.08	47.48	202,490
01 Jun 26	47.44000 +0.24	47.94	46.78	47.06	196,885
29 May 26	47.20000 +0.52	47.58	46.64	46.72	859,408
28 May 26	46.68000 +0.82	46.90	45.88	45.90	283,396
27 May 26	45.86000 +0.10	46.10	45.44	45.76	233,012
26 May 26	45.76000 -0.62	46.50	45.76	46.36	277,359
25 May 26	46.38000 +0.74	46.44	45.84	45.86	120,430
22 May 26	45.64000 +0.06	46.00	45.16	45.84	232,461
21 May 26	45.58000 -0.12	45.58	44.68	45.40	381,585
20 May 26	45.70000 -0.42	46.04	45.08	46.04	254,952
19 May 26	46.12000 -1.76	48.02	45.96	47.84	299,166
18 May 26	47.88000 +0.64	48.14	46.24	46.72	214,910
15 May 26	47.24000 -0.12	47.60	46.54	47.04	256,191
14 May 26	47.36000 +1.44	47.36	45.92	46.22	224,309
13 May 26	45.92000 +1.56	45.92	43.94	44.12	381,576
12 May 26	44.36000 +0.84	44.36	42.80	43.36	331,432
11 May 26	43.52000 +1.06	43.64	42.58	42.62	302,972
08 May 26	42.46000 -0.60	42.92	42.12	42.92	363,281
07 May 26	43.06000 -1.22	44.50	43.06	44.50	309,960
06 May 26	44.28000 +0.90	44.92	43.38	43.88	673,073
05 May 26	43.38000 -0.16	44.16	42.86	43.40	233,344
04 May 26	43.54000 +0.22	43.92	43.20	43.72	225,715
30 Apr 26	43.32000 +0.56	43.46	42.56	42.62	245,411
29 Apr 26	42.76000 +0.44	42.76	41.98	42.18	190,044
28 Apr 26	42.32000 +0.00	42.58	41.94	42.28	309,472
27 Apr 26	42.32000 -0.88	43.30	42.32	43.20	278,279
24 Apr 26	43.20000 +0.46	43.20	42.50	42.50	213,754
23 Apr 26	42.74000 +0.46	42.84	42.02	42.04	301,987
22 Apr 26	42.28000 -0.66	43.10	42.28	42.62	288,916
21 Apr 26	42.94000 +0.74	42.94	42.12	42.20	262,582
20 Apr 26	42.20000 -0.54	42.62	41.72	42.44	358,069
17 Apr 26	42.74000 +1.42	42.74	41.04	41.30	371,727
16 Apr 26	41.32000 +0.94	41.42	40.18	40.56	461,536
15 Apr 26	40.38000 +0.52	40.38	38.92	39.74	435,796
14 Apr 26	39.86000 +1.24	39.86	38.46	38.70	679,224
13 Apr 26	38.62000 -1.02	39.34	38.46	39.30	690,762
10 Apr 26	39.64000 -4.70	40.86	35.50	38.00	2,039,722
09 Apr 26	44.34000 -1.84	46.12	44.34	46.12	419,149
08 Apr 26	46.18000 +1.48	46.86	45.68	45.76	344,396
07 Apr 26	44.70000 -0.56	45.78	44.70	45.44	300,029
02 Apr 26	45.26000 -0.18	45.58	44.82	44.98	203,829
01 Apr 26	45.44000 +1.34	45.72	44.80	44.80	541,148
31 Mar 26	44.10000 -0.10	44.70	43.74	44.32	270,406
30 Mar 26	44.20000 +1.60	44.48	43.72	44.20	578,007
27 Mar 26	42.60000 -0.06	43.06	42.50	42.80	219,681
26 Mar 26	42.66000 -0.74	43.40	42.44	43.40	324,935
25 Mar 26	43.40000 +0.92	43.40	42.68	42.80	324,061
24 Mar 26	42.48000 +0.46	42.48	41.90	42.02	181,760
23 Mar 26	42.02000 +0.54	42.46	40.74	40.86	234,526
20 Mar 26	41.48000 -1.04	42.90	41.48	42.64	633,301
19 Mar 26	42.52000 -0.70	42.98	42.28	42.98	400,200
18 Mar 26	43.22000 -1.18	44.44	43.22	44.36	294,013
17 Mar 26	44.40000 +0.08	44.40	44.00	44.20	230,941
16 Mar 26	44.32000 +0.22	44.32	43.76	44.10	204,904
13 Mar 26	44.10000 -0.26	44.24	43.78	44.20	156,867
12 Mar 26	44.36000 +0.62	44.80	43.74	43.74	242,686
11 Mar 26	43.74000 -0.68	44.74	43.44	44.50	211,961
10 Mar 26	44.42000 -0.62	45.48	44.42	45.48	485,565
09 Mar 26	45.04000 +0.14	45.78	44.58	44.76	451,369
06 Mar 26	44.90000 -0.02	45.34	44.64	45.04	207,590
05 Mar 26	44.92000 -0.38	45.32	44.40	45.26	214,829
04 Mar 26	45.30000 +0.16	45.60	44.98	45.30	326,605
03 Mar 26	45.14000 -0.52	45.74	44.98	45.62	335,346
02 Mar 26	45.66000 -0.74	46.90	45.42	46.20	394,637
27 Feb 26	46.40000 -0.50	46.82	45.62	46.80	676,850
26 Feb 26	46.90000 +0.54	47.00	45.46	46.22	325,483
25 Feb 26	46.36000 -1.00	47.42	46.20	47.24	370,083
24 Feb 26	47.36000 -0.02	48.02	47.06	47.26	208,361
23 Feb 26	47.38000 -0.40	48.04	47.26	47.72	238,812
20 Feb 26	47.78000 +0.26	48.08	47.08	47.48	312,994
19 Feb 26	47.52000 +0.42	47.70	46.82	47.10	306,686
18 Feb 26	47.10000 -0.10	47.34	46.94	47.20	301,921
17 Feb 26	47.20000 +0.40	47.70	46.70	46.70	178,447
16 Feb 26	46.80000 -0.26	47.26	46.58	46.94	136,768
13 Feb 26	47.06000 +0.48	47.20	45.80	46.20	428,577
12 Feb 26	46.58000 +0.18	46.96	45.98	46.70	458,206
11 Feb 26	46.40000 -0.28	46.70	45.62	46.54	398,068
10 Feb 26	46.68000 +0.56	46.94	46.12	46.48	436,961
09 Feb 26	46.12000 +0.94	46.16	45.22	45.56	470,515
06 Feb 26	45.18000 -0.26	45.28	44.52	45.26	229,056
05 Feb 26	45.44000 -0.68	45.98	44.14	45.76	457,427
04 Feb 26	46.12000 +2.42	46.70	44.02	44.02	496,200
03 Feb 26	43.70000 +0.10	43.96	43.06	43.70	318,051
02 Feb 26	43.60000 +0.46	43.90	43.30	43.34	290,048
30 Jan 26	43.14000 +0.22	43.58	42.96	42.98	318,910
29 Jan 26	42.92000 -0.08	43.50	42.40	43.14	467,707
28 Jan 26	43.00000 +0.80	43.06	41.86	41.94	294,781
27 Jan 26	42.20000 -0.02	42.62	42.08	42.30	397,745
26 Jan 26	42.22000 +0.10	42.36	41.68	42.20	273,772
23 Jan 26	42.12000 -0.46	42.64	41.84	42.56	214,801
22 Jan 26	42.58000 +0.98	43.30	42.06	42.30	302,170
21 Jan 26	41.60000 +0.16	41.88	41.30	41.40	335,636
20 Jan 26	41.44000 +0.06	41.78	41.08	41.10	388,011
19 Jan 26	41.38000 -0.32	42.04	41.38	41.50	185,282
16 Jan 26	41.70000 -0.12	42.16	41.62	41.86	356,326
15 Jan 26	41.82000 +0.00	41.94	41.14	41.90	327,832
14 Jan 26	41.82000 -0.08	42.38	41.60	41.90	379,131
13 Jan 26	41.90000 -0.26	42.54	41.90	42.14	279,585
12 Jan 26	42.16000 -0.54	42.88	42.10	42.60	254,398
09 Jan 26	42.70000 -0.70	43.66	42.70	43.40	258,008
08 Jan 26	43.40000 -0.60	44.40	42.00	44.10	465,389
07 Jan 26	44.00000 -0.44	44.48	43.72	44.00	418,048
06 Jan 26	44.44000 +0.66	44.68	43.90	43.90	351,774
05 Jan 26	43.78000 +0.80	43.96	42.86	43.06	271,453
02 Jan 26	42.98000 -0.72	43.72	42.58	43.60	307,287
31 Dec 25	43.70000 +0.14	43.78	43.50	43.62	87,080
30 Dec 25	43.56000 +0.42	43.76	43.12	43.20	184,264
29 Dec 25	43.14000 -0.66	43.92	43.14	43.88	259,669
24 Dec 25	43.80000 +0.22	43.82	43.50	43.52	62,326
23 Dec 25	43.58000 -0.22	44.18	43.42	43.88	348,442
22 Dec 25	43.80000 -0.18	44.06	43.50	43.84	218,764
19 Dec 25	43.98000 -2.84	44.26	43.76	43.94	1,168,642
18 Dec 25	46.82000 +0.36	46.96	46.52	46.54	335,812
17 Dec 25	46.46000 +0.82	46.62	45.32	45.58	317,857
16 Dec 25	45.64000 +0.06	46.22	45.54	45.60	195,558
15 Dec 25	45.58000 +0.20	45.72	45.34	45.38	182,362
12 Dec 25	45.38000 +0.20	45.38	44.78	45.20	208,295
11 Dec 25	45.18000 +0.54	45.42	44.44	44.62	294,742
10 Dec 25	44.64000 +0.74	45.04	43.94	44.00	326,988
09 Dec 25	43.90000 -0.60	44.62	43.90	44.46	337,568
08 Dec 25	44.50000 -0.88	45.08	44.24	44.90	312,163
05 Dec 25	45.38000 -0.30	46.02	44.94	45.66	468,791
04 Dec 25	45.68000 +1.10	46.60	44.26	44.62	457,704
03 Dec 25	44.58000 +0.12	44.80	44.22	44.50	379,103
02 Dec 25	44.46000 -0.52	45.20	44.26	45.00	184,686
01 Dec 25	44.98000 -0.56	45.40	44.86	45.40	264,240
28 Nov 25	45.54000 -0.28	45.94	45.20	45.90	253,902
27 Nov 25	45.82000 -0.32	46.34	45.52	45.58	107,272
26 Nov 25	46.14000 -0.94	47.34	45.90	47.30	230,251
25 Nov 25	47.08000 -0.08	47.42	46.64	47.16	240,055
24 Nov 25	47.16000 -0.08	47.84	47.02	47.10	535,802
21 Nov 25	47.24000 +1.02	47.26	46.18	46.32	217,135
20 Nov 25	46.22000 -0.50	46.96	46.22	46.96	199,337
19 Nov 25	46.72000 +0.78	46.80	45.88	45.88	216,854
18 Nov 25	45.94000 -0.72	46.54	45.94	46.34	288,638
17 Nov 25	46.66000 -0.24	47.04	46.40	46.88	215,581
14 Nov 25	46.90000 -0.08	47.24	46.68	46.80	255,793
13 Nov 25	46.98000 -0.02	47.46	46.60	47.00	223,355
12 Nov 25	47.00000 +0.30	47.00	45.88	46.70	273,325
11 Nov 25	46.70000 +1.02	46.84	45.74	45.86	197,296
10 Nov 25	45.68000 -0.30	46.42	45.48	46.36	155,946
07 Nov 25	45.98000 +0.18	46.26	45.22	45.90	172,870
06 Nov 25	45.80000 -1.08	46.86	45.60	46.82	371,674
05 Nov 25	46.88000 -0.58	47.36	46.62	47.16	275,949
04 Nov 25	47.46000 -0.26	47.46	47.02	47.28	225,032
03 Nov 25	47.72000 -0.32	48.18	47.16	47.92	256,233
31 Oct 25	48.04000 -0.46	48.58	47.54	48.32	343,456
30 Oct 25	48.50000 -1.12	49.68	48.50	49.58	282,235
29 Oct 25	49.62000 -0.98	50.55	49.56	50.40	248,462
28 Oct 25	50.60000 -0.40	51.35	50.60	50.90	250,990
27 Oct 25	51.00000 -0.85	51.70	50.95	51.60	338,430
24 Oct 25	51.85000 -0.20	53.45	50.25	50.25	392,677
23 Oct 25	52.05000 -4.10	53.35	49.20	51.30	879,339
22 Oct 25	56.15000 +1.30	56.55	54.60	54.90	302,905
21 Oct 25	54.85000 +1.25	54.90	53.55	53.70	185,473
20 Oct 25	53.60000 -1.05	54.90	53.35	54.90	193,834
17 Oct 25	54.65000 +0.50	54.95	53.95	53.95	174,278
16 Oct 25	54.15000 +0.55	54.40	53.00	53.70	250,996
15 Oct 25	53.60000 +0.00	54.40	53.50	54.15	226,405
14 Oct 25	53.60000 +0.25	53.80	53.00	53.10	223,995
13 Oct 25	53.35000 +1.35	53.35	52.15	52.25	267,464
10 Oct 25	52.00000 -2.00	54.60	52.00	53.85	432,966
09 Oct 25	54.00000 +0.20	55.70	53.55	54.50	274,147
08 Oct 25	53.80000 +0.55	53.80	53.00	53.00	156,271
07 Oct 25	53.25000 -0.20	53.75	53.15	53.30	131,455
06 Oct 25	53.45000 -1.30	54.75	52.90	54.75	181,821
03 Oct 25	54.75000 +0.25	54.75	54.15	54.50	128,374
02 Oct 25	54.50000 +0.60	54.50	53.90	54.00	181,960
01 Oct 25	53.90000 +0.35	54.30	53.30	53.30	225,652
30 Sep 25	53.55000 -0.25	53.90	53.05	53.55	244,511
29 Sep 25	53.80000 -1.35	55.05	53.45	55.00	224,236
26 Sep 25	55.15000 +1.15	55.35	54.10	54.10	308,243
25 Sep 25	54.00000 +0.70	54.30	53.15	53.15	253,765
24 Sep 25	53.30000 +0.65	53.65	52.50	52.65	145,806
23 Sep 25	52.65000 +0.40	53.20	52.25	52.25	111,910
22 Sep 25	52.25000 -0.20	53.30	52.25	52.30	150,762
19 Sep 25	52.45000 +0.10	52.85	52.20	52.30	718,042
18 Sep 25	52.35000 -0.10	52.80	52.05	52.55	124,734
17 Sep 25	52.45000 +0.30	52.65	52.20	52.35	182,703
16 Sep 25	52.15000 +0.30	52.15	51.40	51.80	180,277
15 Sep 25	51.85000 -0.60	52.90	51.85	52.55	116,666
12 Sep 25	52.45000 +0.20	52.85	52.20	52.40	112,774
11 Sep 25	52.25000 +0.20	52.50	51.30	51.85	167,890
10 Sep 25	52.05000 -0.25	52.95	52.05	52.40	99,139
09 Sep 25	52.30000 +0.05	53.05	52.30	52.40	134,751
08 Sep 25	52.25000 -0.10	52.75	51.90	52.30	141,900
05 Sep 25	52.35000 +0.25	52.70	52.05	52.10	137,814
04 Sep 25	52.10000 +0.05	52.85	51.90	52.05	184,837
03 Sep 25	52.05000 +0.55	52.65	51.20	51.50	207,197
02 Sep 25	51.50000 -0.30	51.85	51.45	51.75	200,549
01 Sep 25	51.80000 +0.50	51.90	51.35	51.35	84,274
29 Aug 25	51.30000 -0.30	52.00	51.30	51.65	183,671
28 Aug 25	51.60000 +0.80	51.90	50.75	50.75	132,632
27 Aug 25	50.80000 -1.40	51.45	50.55	51.35	292,091
26 Aug 25	52.20000 -0.90	52.80	51.65	52.55	421,490
25 Aug 25	53.10000 -0.80	54.05	53.10	54.00	83,924
22 Aug 25	53.90000 +0.75	54.05	53.05	53.05	95,288
21 Aug 25	53.15000 -0.55	53.55	52.65	53.55	143,937
20 Aug 25	53.70000 -0.25	53.95	53.35	53.75	84,157
19 Aug 25	53.95000 +0.90	54.10	53.10	53.10	155,071
18 Aug 25	53.05000 +0.05	53.25	52.65	53.05	135,186
15 Aug 25	53.00000 +0.70	53.25	52.45	52.50	169,164
14 Aug 25	52.30000 -0.05	52.60	52.05	52.40	175,349
13 Aug 25	52.35000 +0.55	52.40	51.65	51.85	106,680
12 Aug 25	51.80000 +0.40	51.85	51.35	51.35	60,714
11 Aug 25	51.40000 -0.55	52.30	51.40	52.05	106,471
08 Aug 25	51.95000 -0.30	52.90	51.95	52.50	137,602
07 Aug 25	52.25000 +0.35	52.50	51.80	51.80	164,325
06 Aug 25	51.90000 -0.30	52.75	51.90	52.30	105,048
05 Aug 25	52.20000 +0.15	52.45	51.85	52.05	115,346
04 Aug 25	52.05000 -0.10	52.50	51.95	52.30	99,704
01 Aug 25	52.15000 -0.15	52.50	51.95	52.15	124,479
31 Jul 25	52.30000 +0.70	52.35	51.15	51.50	115,879
30 Jul 25	51.60000 +0.30	51.80	51.25	51.35	111,785
29 Jul 25	51.30000 -1.25	52.40	51.30	52.35	141,641
28 Jul 25	52.55000 -0.70	53.90	52.25	53.90	99,425
25 Jul 25	53.25000 +0.05	53.45	52.50	53.00	126,118
24 Jul 25	53.20000 +0.05	53.30	52.45	53.30	163,861
23 Jul 25	53.15000 +0.80	53.40	52.75	53.00	171,101
22 Jul 25	52.35000 +0.30	53.25	52.05	52.20	272,004
21 Jul 25	52.05000 +0.70	52.10	51.20	51.40	206,380
18 Jul 25	51.35000 +0.55	51.65	50.90	50.95	173,575
17 Jul 25	50.80000 +0.15	51.50	50.70	51.10	153,736
16 Jul 25	50.65000 -0.25	51.15	50.60	50.75	113,791
15 Jul 25	50.90000 +0.20	51.60	50.75	50.95	136,474
14 Jul 25	50.70000 -0.40	51.35	50.40	50.90	237,606
11 Jul 25	51.10000 -1.15	52.15	51.00	52.00	173,603
10 Jul 25	52.25000 +0.25	52.55	51.55	51.85	159,575
09 Jul 25	52.00000 +0.15	52.60	51.85	51.85	193,456
08 Jul 25	51.85000 +0.05	52.00	51.10	51.65	163,041
07 Jul 25	51.80000 -0.60	52.35	51.80	52.15	120,914
04 Jul 25	52.40000 -0.40	52.60	52.20	52.45	95,709
03 Jul 25	52.80000 -1.00	54.25	52.80	54.00	181,386
02 Jul 25	53.80000 +0.90	53.95	52.50	53.15	268,492
01 Jul 25	52.90000 +0.70	53.45	50.20	52.20	601,642
30 Jun 25	52.20000 -0.75	53.05	51.85	53.05	300,871
27 Jun 25	52.95000 +1.00	53.00	52.15	52.20	285,980
26 Jun 25	51.95000 +0.30	52.00	51.50	51.70	186,277
25 Jun 25	51.65000 -0.35	52.25	51.55	51.80	165,147
24 Jun 25	52.00000 -0.05	53.05	51.95	52.60	162,645
23 Jun 25	52.05000 +0.15	52.50	51.75	51.90	163,722
20 Jun 25	51.90000 -0.25	52.60	51.50	52.00	640,950
19 Jun 25	52.15000 -1.05	53.05	52.15	52.95	170,562
18 Jun 25	53.20000 -1.70	54.65	52.70	54.60	393,500
17 Jun 25	54.90000 -0.70	55.55	54.70	55.45	186,930
16 Jun 25	55.60000 +0.10	55.95	55.05	55.45	166,453
13 Jun 25	55.50000 -0.20	55.95	54.85	55.10	140,039
12 Jun 25	55.70000 -1.00	56.35	55.35	56.05	206,727
11 Jun 25	56.70000 -0.60	57.50	56.70	57.45	153,804
10 Jun 25	57.30000 +0.50	57.40	56.70	56.95	205,253
09 Jun 25	56.80000 -0.15	57.15	56.60	56.95	131,541
06 Jun 25	56.95000 -0.75	57.60	56.95	57.60	148,751
05 Jun 25	57.70000 +0.00	58.05	57.30	57.75	181,651
04 Jun 25	57.70000 -0.50	58.40	57.20	58.35	327,208
03 Jun 25	58.20000 -0.90	59.15	58.00	59.00	188,831
02 Jun 25	59.10000 -1.75	60.75	59.00	60.70	213,078
30 May 25	60.85000 -0.10	61.50	60.85	60.95	348,357
29 May 25	60.95000 -0.20	61.75	60.95	61.50	116,506
28 May 25	61.15000 +0.05	61.65	60.75	61.35	213,934
27 May 25	61.10000 +0.35	62.05	60.50	61.00	505,724
26 May 25	60.75000 +1.95	61.00	59.10	59.10	355,225
23 May 25	58.80000 -0.75	59.95	57.90	59.60	259,379
22 May 25	59.55000 +0.65	59.60	58.55	58.55	180,457
21 May 25	58.90000 -0.05	59.20	58.45	58.75	154,465
20 May 25	58.95000 +1.15	59.30	57.65	57.95	228,097
19 May 25	57.80000 +0.20	57.95	57.25	57.80	192,065
16 May 25	57.60000 +0.35	57.80	57.30	57.35	184,720
15 May 25	57.25000 +0.15	57.35	56.60	57.00	189,092
14 May 25	57.10000 -0.15	57.60	56.85	57.25	331,842
13 May 25	57.25000 +0.50	57.90	56.70	56.75	336,993
12 May 25	56.75000 +1.65	56.75	55.30	55.35	453,472
09 May 25	55.10000 -0.50	55.75	55.05	55.75	187,825
08 May 25	55.60000 +0.05	55.95	55.40	55.65	258,548
07 May 25	55.55000 -0.20	55.75	54.80	55.70	363,976
06 May 25	55.75000 +0.75	55.75	54.95	55.10	294,956
05 May 25	55.00000 -0.10	55.40	54.95	55.20	134,874
02 May 25	55.10000 -0.80	56.20	54.95	56.20	393,571
30 Apr 25	55.90000 +0.60	55.90	55.05	55.30	333,038
29 Apr 25	55.30000 -0.15	56.00	55.20	55.35	329,745
28 Apr 25	55.45000 +0.05	56.10	55.35	55.45	343,546
25 Apr 25	55.40000 -0.10	55.95	55.05	55.65	243,711
24 Apr 25	55.50000 +0.05	55.60	54.90	55.45	247,485
23 Apr 25	55.45000 +0.45	55.70	55.00	55.40	283,680
22 Apr 25	55.00000 -0.25	55.55	54.70	55.40	290,642
17 Apr 25	55.25000 -0.25	55.60	55.00	55.20	157,588
16 Apr 25	55.50000 -0.75	56.00	55.05	55.95	277,649
15 Apr 25	56.25000 +0.55	56.50	55.55	55.85	279,237
14 Apr 25	55.70000 -0.05	56.60	55.65	56.10	301,021
11 Apr 25	55.75000 +0.60	56.25	55.05	55.60	418,158
10 Apr 25	55.15000 +0.75	58.35	54.90	58.25	543,117
09 Apr 25	54.40000 -0.80	55.00	53.55	54.45	335,821
08 Apr 25	55.20000 +1.90	55.85	53.95	55.05	608,601
07 Apr 25	53.30000 -0.90	55.30	51.05	51.60	839,319
04 Apr 25	54.20000 -3.55	57.15	51.55	56.85	866,717
03 Apr 25	57.75000 -1.40	59.25	57.75	58.90	692,341
02 Apr 25	59.15000 -0.05	59.55	58.75	59.00	227,129
01 Apr 25	59.20000 -0.20	59.75	59.20	59.70	314,236
31 Mar 25	59.40000 -0.55	60.00	59.40	59.85	299,621
28 Mar 25	59.95000 -0.45	60.90	59.95	60.45	281,154
27 Mar 25	60.40000 -0.50	60.75	59.65	60.15	472,007
26 Mar 25	60.90000 -1.10	62.05	60.65	61.30	360,948
25 Mar 25	62.00000 +0.65	62.70	61.35	61.35	338,546
24 Mar 25	61.35000 +0.30	61.45	60.75	60.80	480,244
21 Mar 25	61.05000 +0.90	61.60	58.85	60.00	1,121,680
20 Mar 25	60.15000 -12.45	64.05	57.45	62.20	1,633,175
19 Mar 25	72.60000 -1.25	74.10	72.00	73.75	269,441
18 Mar 25	73.85000 -0.10	74.35	73.35	74.25	194,972
17 Mar 25	73.95000 +0.50	74.65	73.35	73.35	266,678
14 Mar 25	73.45000 -1.50	75.05	72.50	75.00	403,778
13 Mar 25	74.95000 +0.30	75.50	74.60	74.65	174,864
12 Mar 25	74.65000 -1.70	76.50	73.95	76.35	271,039
11 Mar 25	76.35000 -0.90	77.85	75.50	77.55	335,775
10 Mar 25	77.25000 +1.40	77.80	75.85	75.85	247,439
07 Mar 25	75.85000 +1.25	75.90	74.00	74.65	184,361
06 Mar 25	74.60000 +0.45	74.95	73.15	74.40	247,458
05 Mar 25	74.15000 -0.25	76.25	74.15	75.00	245,112
04 Mar 25	74.40000 -0.70	76.05	73.90	75.00	232,657
03 Mar 25	75.10000 +1.05	75.65	74.05	74.20	239,436
28 Feb 25	74.05000 +0.35	74.50	73.45	73.45	322,709
27 Feb 25	73.70000 +0.40	73.90	73.00	73.05	149,145
26 Feb 25	73.30000 -0.45	74.70	73.25	73.70	170,307
25 Feb 25	73.75000 -0.80	74.85	73.55	74.65	166,978
24 Feb 25	74.55000 +1.10	75.45	74.10	74.20	224,877
21 Feb 25	73.45000 +0.65	73.60	72.65	72.65	184,965
20 Feb 25	72.80000 +0.65	73.05	72.15	72.15	222,935
19 Feb 25	72.15000 +0.20	72.60	71.75	71.95	154,298
18 Feb 25	71.95000 -0.95	73.10	71.90	73.00	234,563
17 Feb 25	72.90000 +0.65	72.95	72.10	72.35	136,770
14 Feb 25	72.25000 +1.15	72.25	71.25	71.25	214,829
13 Feb 25	71.10000 -0.10	71.75	70.80	71.25	181,708
12 Feb 25	71.20000 -0.15	71.60	70.85	71.35	200,527
11 Feb 25	71.35000 +0.25	71.70	71.00	71.10	194,087
10 Feb 25	71.10000 -0.15	71.70	71.10	71.25	166,488
07 Feb 25	71.25000 -0.15	71.90	71.25	71.40	168,435
06 Feb 25	71.40000 -1.30	72.95	71.35	72.70	274,358
05 Feb 25	72.70000 +1.30	72.95	71.20	71.20	252,396
04 Feb 25	71.40000 -0.80	72.10	71.05	71.50	315,262
03 Feb 25	72.20000 +1.00	72.70	70.45	70.45	333,874
31 Jan 25	71.20000 -0.05	71.65	71.20	71.20	181,874
30 Jan 25	71.25000 +1.05	71.25	70.35	70.40	133,804
29 Jan 25	70.20000 -0.75	71.15	69.75	71.05	169,889
28 Jan 25	70.95000 +0.50	71.45	70.60	70.60	147,073
27 Jan 25	70.45000 +0.05	70.95	69.85	70.45	217,570
24 Jan 25	70.40000 +0.15	71.05	70.10	70.35	307,465
23 Jan 25	70.25000 +0.15	70.50	69.95	70.30	233,361
22 Jan 25	70.10000 +0.55	70.60	69.60	69.65	260,456
21 Jan 25	69.55000 +0.45	69.55	68.95	69.15	186,188
20 Jan 25	69.10000 -0.20	69.95	69.05	69.05	251,967
17 Jan 25	69.30000 -0.35	70.05	69.25	69.75	267,396
16 Jan 25	69.65000 -1.90	70.60	67.35	68.15	306,115
15 Jan 25	71.55000 -0.75	72.75	71.55	72.45	249,134
14 Jan 25	72.30000 -0.20	73.15	72.30	72.95	263,296
13 Jan 25	72.50000 -0.40	73.25	72.35	72.85	210,995
10 Jan 25	72.90000 -0.80	73.05	72.05	72.80	194,925
09 Jan 25	73.70000 +0.85	73.75	72.80	72.90	166,601
08 Jan 25	72.85000 -0.15	73.20	71.65	72.65	303,567
07 Jan 25	73.00000 -6.20	74.95	71.70	72.65	1,070,655
06 Jan 25	79.20000 +1.25	79.45	77.50	77.95	204,993
03 Jan 25	77.95000 -1.20	79.10	77.85	79.00	224,973
02 Jan 25	79.15000 -0.40	79.75	78.85	79.60	149,422
31 Dec 24	79.55000 +0.75	79.55	78.45	78.45	46,546
30 Dec 24	78.80000 -0.05	79.20	78.45	78.55	123,057
27 Dec 24	78.85000 +0.45	78.90	77.95	78.35	131,287
24 Dec 24	78.40000 +0.00	78.75	78.25	78.55	40,170
23 Dec 24	78.40000 +0.55	78.70	77.65	77.85	124,268
20 Dec 24	77.85000 +1.15	77.85	76.45	76.45	458,194
19 Dec 24	76.70000 -3.40	77.65	76.65	76.85	249,571
18 Dec 24	80.10000 -0.05	80.85	79.95	80.15	226,596
17 Dec 24	80.15000 -0.25	80.85	79.55	80.15	209,064
16 Dec 24	80.40000 +0.15	80.40	79.45	80.25	190,455
13 Dec 24	80.25000 +0.55	80.45	79.55	79.55	149,408
12 Dec 24	79.70000 +0.10	80.90	79.60	79.75	199,405
11 Dec 24	79.60000 -0.40	80.10	79.30	79.80	148,489
10 Dec 24	80.00000 +0.85	80.00	78.90	79.25	181,352
09 Dec 24	79.15000 -0.65	80.10	78.95	79.95	121,779
06 Dec 24	79.80000 -0.65	80.65	79.80	80.50	141,873
05 Dec 24	80.45000 +1.60	80.75	79.00	79.00	226,309
04 Dec 24	78.85000 +1.30	79.00	77.85	77.95	230,760
03 Dec 24	77.55000 +0.55	78.10	76.85	77.35	237,595
02 Dec 24	77.00000 -1.60	78.90	76.55	78.45	277,400
29 Nov 24	78.60000 -0.20	79.00	78.10	78.55	181,791
28 Nov 24	78.80000 -0.20	79.50	78.80	78.85	161,874
27 Nov 24	79.00000 -0.35	79.80	78.55	79.25	186,359
26 Nov 24	79.35000 -1.60	80.70	79.35	80.20	336,709
25 Nov 24	80.95000 +0.20	81.25	80.05	80.65	538,730
22 Nov 24	80.75000 +0.50	81.00	79.75	80.30	197,550
21 Nov 24	80.25000 -0.35	80.70	79.90	80.40	220,835
20 Nov 24	80.60000 -0.10	81.20	79.95	81.00	207,650
19 Nov 24	80.70000 -2.30	83.30	79.95	82.85	252,664
18 Nov 24	83.00000 +0.15	83.30	82.65	82.90	158,412
15 Nov 24	82.85000 +0.40	83.60	82.15	82.20	166,232
14 Nov 24	82.45000 +0.80	83.00	81.80	82.25	249,159
13 Nov 24	81.65000 +0.25	82.35	81.20	81.35	153,682
12 Nov 24	81.40000 -1.75	83.05	81.40	82.90	196,193
11 Nov 24	83.15000 -0.05	83.70	82.55	83.40	185,745
08 Nov 24	83.20000 +0.65	83.40	82.60	82.60	183,145
07 Nov 24	82.55000 -0.45	83.10	82.10	82.25	233,435
06 Nov 24	83.00000 +1.55	84.10	81.90	81.90	229,672
05 Nov 24	81.45000 +0.90	81.70	80.55	80.55	136,197
04 Nov 24	80.55000 -0.05	81.15	79.95	80.40	214,638
01 Nov 24	80.60000 +0.80	80.90	79.75	79.75	173,341
31 Oct 24	79.80000 -0.20	80.45	79.75	80.05	353,368
30 Oct 24	80.00000 +0.25	80.35	79.50	79.70	221,322
29 Oct 24	79.75000 -1.70	81.80	79.75	81.45	375,602
28 Oct 24	81.45000 +1.35	81.70	79.90	80.15	228,617
25 Oct 24	80.10000 -1.05	81.80	80.10	80.65	275,427
24 Oct 24	81.15000 +4.95	82.00	77.75	81.00	589,545
23 Oct 24	76.20000 +1.35	76.55	74.85	74.90	242,457
22 Oct 24	74.85000 -0.25	75.10	73.70	75.00	204,356
21 Oct 24	75.10000 -1.10	76.30	74.85	76.20	135,007
18 Oct 24	76.20000 -0.05	76.70	75.80	76.05	141,993
17 Oct 24	76.25000 -0.20	76.90	76.10	76.65	142,577
16 Oct 24	76.45000 +0.90	76.50	75.25	75.30	83,333
15 Oct 24	75.55000 -0.10	76.45	75.30	75.85	213,922
14 Oct 24	75.65000 +0.15	75.65	75.00	75.35	133,057
11 Oct 24	75.50000 +0.20	75.55	74.85	75.00	101,542
10 Oct 24	75.30000 +0.00	75.65	74.90	75.25	126,829
09 Oct 24	75.30000 +0.70	75.40	74.75	74.75	138,078
08 Oct 24	74.60000 +0.75	74.60	73.25	73.70	189,320
07 Oct 24	73.85000 +0.95	73.85	72.85	72.85	201,902
04 Oct 24	72.90000 -0.45	73.55	72.90	73.35	291,089
03 Oct 24	73.35000 +0.60	73.75	72.80	72.80	286,211
02 Oct 24	72.75000 -0.25	73.30	72.60	73.00	272,614
01 Oct 24	73.00000 -0.65	73.55	72.45	73.55	433,362
30 Sep 24	73.65000 -2.55	76.45	73.65	76.20	418,989
27 Sep 24	76.20000 +0.20	77.00	75.40	75.50	372,614
26 Sep 24	76.00000 -2.80	76.50	68.10	71.00	1,244,010
25 Sep 24	78.80000 +0.75	79.05	77.65	78.15	256,001
24 Sep 24	78.05000 +1.65	79.60	76.50	76.70	314,944
23 Sep 24	76.40000 -1.65	78.00	76.05	77.80	229,006
20 Sep 24	78.05000 -1.20	79.55	77.75	79.20	427,272
19 Sep 24	79.25000 +0.45	79.30	78.60	79.30	296,384
18 Sep 24	78.80000 +0.25	79.70	78.30	78.55	336,964
17 Sep 24	78.55000 +0.35	78.90	78.05	78.30	179,613
16 Sep 24	78.20000 +1.10	78.25	76.90	77.10	179,886
13 Sep 24	77.10000 -0.65	77.70	76.75	77.50	387,175
12 Sep 24	77.75000 -0.85	79.15	77.75	79.00	410,616
11 Sep 24	78.60000 -1.85	79.30	78.05	79.05	245,487
10 Sep 24	80.45000 +0.15	80.55	80.05	80.25	107,572
09 Sep 24	80.30000 +0.90	80.40	79.55	79.60	139,696
06 Sep 24	79.40000 -0.40	80.00	78.95	79.60	173,399
05 Sep 24	79.80000 +1.10	80.15	78.70	78.70	254,844
04 Sep 24	78.70000 -1.95	79.10	78.00	78.85	312,414
03 Sep 24	80.65000 +0.45	80.65	79.85	80.25	221,284
02 Sep 24	80.20000 -0.30	80.95	80.20	80.65	209,476
30 Aug 24	80.50000 -1.30	81.85	80.50	81.80	652,504
29 Aug 24	81.80000 -0.95	82.85	80.90	82.85	270,902
28 Aug 24	82.75000 +0.85	83.00	82.00	82.00	198,358
27 Aug 24	81.90000 -6.65	82.70	81.80	82.05	175,252
26 Aug 24	88.55000 +0.10	88.65	88.10	88.40	120,964
23 Aug 24	88.45000 +0.60	89.30	88.20	88.25	126,989
22 Aug 24	87.85000 +0.25	88.05	87.70	87.85	89,174
21 Aug 24	87.60000 +0.55	87.60	86.70	87.05	119,010
20 Aug 24	87.05000 -0.40	87.85	86.95	87.60	101,553
19 Aug 24	87.45000 -0.05	87.85	87.05	87.40	106,952
16 Aug 24	87.50000 -0.35	88.20	87.20	87.90	138,166
15 Aug 24	87.85000 +0.80	87.85	86.95	87.20	132,696
14 Aug 24	87.05000 +0.65	87.35	86.50	87.00	106,329
13 Aug 24	86.40000 +0.10	86.50	86.00	86.40	130,631
12 Aug 24	86.30000 +0.45	86.60	85.70	86.15	165,216
09 Aug 24	85.85000 +0.35	86.20	85.15	85.60	80,221
08 Aug 24	85.50000 -0.90	86.20	84.85	86.10	176,038
07 Aug 24	86.40000 +0.60	86.80	85.35	85.85	184,924
06 Aug 24	85.80000 +0.05	86.05	84.55	85.90	166,448
05 Aug 24	85.75000 -0.05	86.20	84.10	84.30	198,776
02 Aug 24	85.80000 -1.50	87.30	85.80	86.90	194,979
01 Aug 24	87.30000 -0.25	88.00	87.05	87.35	153,012
31 Jul 24	87.55000 +0.30	87.90	86.90	87.40	224,913
30 Jul 24	87.25000 +0.80	87.75	86.45	86.55	210,183
29 Jul 24	86.45000 +0.75	86.45	85.30	85.60	194,911
26 Jul 24	85.70000 +2.05	85.90	83.75	83.75	182,524
25 Jul 24	83.65000 -0.40	84.25	82.85	83.90	189,219
24 Jul 24	84.05000 +2.05	86.15	83.15	86.10	792,948
23 Jul 24	82.00000 +1.25	82.70	80.90	81.00	196,557
22 Jul 24	80.75000 +0.65	80.90	79.85	80.35	170,095
19 Jul 24	80.10000 +0.75	80.30	79.20	79.95	266,885
18 Jul 24	79.35000 -0.25	79.70	79.15	79.65	154,445
17 Jul 24	79.60000 +1.20	79.60	78.00	78.20	235,697
16 Jul 24	78.40000 -0.45	78.85	78.20	78.50	227,403
15 Jul 24	78.85000 -0.20	80.05	78.85	78.90	206,109
12 Jul 24	79.05000 -1.25	80.60	79.05	80.25	238,827
11 Jul 24	80.30000 +0.80	80.30	79.10	79.65	159,163
10 Jul 24	79.50000 +0.55	79.85	79.10	79.10	144,735
09 Jul 24	78.95000 -1.30	80.40	78.95	79.90	194,019
08 Jul 24	80.25000 +1.25	80.75	78.75	78.85	199,741
05 Jul 24	79.00000 -1.20	80.40	78.50	80.40	271,438
04 Jul 24	80.20000 +0.15	80.75	79.70	80.40	145,829
03 Jul 24	80.05000 -1.60	81.80	80.05	81.60	366,104
02 Jul 24	81.65000 -4.05	83.70	79.85	83.50	502,362
01 Jul 24	85.70000 +1.70	86.05	84.50	85.45	209,785
28 Jun 24	84.00000 -0.70	85.05	82.45	85.05	279,132
27 Jun 24	84.70000 -0.05	85.25	84.65	84.85	174,771
26 Jun 24	84.75000 -1.35	86.50	84.35	86.45	231,875
25 Jun 24	86.10000 +0.40	86.35	85.35	85.55	114,692
24 Jun 24	85.70000 +0.15	86.45	85.40	85.55	199,616
21 Jun 24	85.55000 -0.90	86.55	85.55	86.45	505,546
20 Jun 24	86.45000 +1.10	86.45	84.95	85.45	158,181
19 Jun 24	85.35000 +0.25	85.50	84.95	85.20	131,334
18 Jun 24	85.10000 +0.75	85.45	84.70	84.75	103,512
17 Jun 24	84.35000 +0.35	85.00	83.90	84.20	156,386
14 Jun 24	84.00000 -1.30	85.45	83.95	85.15	274,240
13 Jun 24	85.30000 -1.00	86.45	85.00	86.30	200,428
12 Jun 24	86.30000 +0.85	87.15	85.45	85.45	212,256
11 Jun 24	85.45000 -1.10	86.95	85.45	86.60	133,581
10 Jun 24	86.55000 -1.20	87.35	85.95	87.05	180,741
07 Jun 24	87.75000 -1.25	89.10	87.55	89.10	143,912
06 Jun 24	89.00000 -0.15	89.30	88.35	89.20	150,215
05 Jun 24	89.15000 +1.50	89.40	87.50	88.00	244,085
04 Jun 24	87.65000 +1.00	87.65	85.90	86.25	228,578
03 Jun 24	86.65000 +0.95	86.95	86.20	86.30	168,860
31 May 24	85.70000 +0.25	86.60	85.35	85.50	552,369
30 May 24	85.45000 +0.20	86.25	85.05	85.10	162,416
29 May 24	85.25000 -0.30	86.25	85.05	85.45	169,067
28 May 24	85.55000 -0.50	86.35	85.25	86.20	151,891
27 May 24	86.05000 +0.70	86.55	85.45	85.50	63,220
24 May 24	85.35000 -0.75	85.85	85.20	85.85	139,595
23 May 24	86.10000 +0.00	86.75	85.85	86.25	193,744
22 May 24	86.10000 +0.80	86.55	85.05	85.20	136,063
21 May 24	85.30000 -0.45	85.70	85.00	85.65	125,230
20 May 24	85.75000 -0.05	86.15	85.20	85.80	117,900
17 May 24	85.80000 +2.65	85.95	84.40	85.15	215,778
16 May 24	83.15000 +0.95	83.95	82.60	82.60	140,206
15 May 24	82.20000 -0.55	82.95	81.20	82.80	184,806
14 May 24	82.75000 +0.15	82.95	82.00	82.55	146,715
13 May 24	82.60000 +0.20	82.75	82.35	82.60	124,181
10 May 24	82.40000 +0.55	82.65	81.80	82.05	165,271
09 May 24	81.85000 -0.80	82.90	81.35	82.70	148,558
08 May 24	82.65000 +0.75	82.75	81.90	81.90	171,478
07 May 24	81.90000 +0.75	82.00	81.30	81.30	173,573
06 May 24	81.15000 +0.40	81.45	80.45	80.85	86,045
03 May 24	80.75000 +0.65	81.45	79.95	80.30	135,945
02 May 24	80.10000 -1.65	81.95	79.85	81.85	357,851
30 Apr 24	81.75000 -0.30	83.05	81.60	82.25	294,392
29 Apr 24	82.05000 +3.40	82.05	78.75	78.85	325,288
26 Apr 24	78.65000 -0.35	79.35	78.00	79.00	276,746
25 Apr 24	79.00000 -1.30	80.20	78.85	80.20	186,004
24 Apr 24	80.30000 +1.50	80.30	78.90	78.90	187,660
23 Apr 24	78.80000 +0.35	79.30	77.60	78.50	286,596
22 Apr 24	78.45000 -0.10	79.50	77.55	78.80	197,738
19 Apr 24	78.55000 +1.25	82.30	77.30	80.00	529,573
18 Apr 24	77.30000 +1.85	77.60	75.75	75.75	331,282
17 Apr 24	75.45000 -0.40	76.20	75.45	75.90	181,937
16 Apr 24	75.85000 -0.30	75.90	75.05	75.85	164,046
15 Apr 24	76.15000 -0.45	77.50	76.15	76.45	132,433
12 Apr 24	76.60000 +0.05	77.30	76.20	76.75	172,679
11 Apr 24	76.55000 -0.60	77.00	76.05	77.00	131,569
10 Apr 24	77.15000 -0.20	77.50	76.50	77.50	110,494
09 Apr 24	77.35000 -0.30	77.55	76.80	77.50	133,300
08 Apr 24	77.65000 -1.00	78.70	77.65	78.50	116,974
05 Apr 24	78.65000 -0.20	78.70	77.15	78.20	189,002
04 Apr 24	78.85000 +0.30	79.00	78.15	78.45	136,860
03 Apr 24	78.55000 +0.00	78.80	77.95	78.35	142,740
02 Apr 24	78.55000 -0.93	79.95	78.45	79.40	223,019
28 Mar 24	79.48000 -0.76	80.46	79.30	80.22	156,026
27 Mar 24	80.24000 +0.02	80.66	79.92	80.38	115,679
26 Mar 24	80.22000 +0.84	80.56	78.98	79.36	187,401
25 Mar 24	79.38000 +0.70	79.52	78.66	78.66	144,462
22 Mar 24	78.68000 +0.04	78.74	78.24	78.60	146,193
21 Mar 24	78.64000 +0.52	78.90	77.74	78.58	143,931
20 Mar 24	78.12000 -0.08	78.58	78.00	78.12	233,419
19 Mar 24	78.20000 +0.58	78.20	77.30	77.72	148,984
18 Mar 24	77.62000 -0.14	78.00	77.28	77.68	151,163
15 Mar 24	77.76000 -1.18	78.80	77.76	78.68	479,687
14 Mar 24	78.94000 +0.62	79.26	78.40	78.40	253,933
13 Mar 24	78.32000 +1.14	78.38	77.22	77.30	268,996
12 Mar 24	77.18000 +0.66	77.50	76.00	76.62	271,108
11 Mar 24	76.52000 -0.28	77.10	76.48	76.50	205,271
08 Mar 24	76.80000 +0.44	76.80	76.00	76.30	173,554
07 Mar 24	76.36000 +0.14	77.08	76.20	76.20	170,376
06 Mar 24	76.22000 -0.30	77.00	76.20	76.54	218,085
05 Mar 24	76.52000 +0.58	76.72	75.74	75.84	336,842
04 Mar 24	75.94000 +0.94	75.94	74.56	74.66	322,665
01 Mar 24	75.00000 +1.30	75.52	74.00	74.00	251,841
29 Feb 24	73.70000 +1.06	74.08	72.40	72.80	368,811
28 Feb 24	72.64000 -0.82	74.10	71.94	73.76	388,041
27 Feb 24	73.46000 -0.52	73.92	73.02	73.92	210,555
26 Feb 24	73.98000 +0.38	74.38	73.48	73.58	190,930
23 Feb 24	73.60000 -0.60	74.50	73.38	74.22	276,910
22 Feb 24	74.20000 -0.66	75.32	74.02	75.00	267,134
21 Feb 24	74.86000 -0.80	75.62	74.36	75.50	267,470
20 Feb 24	75.66000 -0.04	75.80	74.90	75.50	197,771
19 Feb 24	75.70000 -0.76	76.52	75.30	76.50	221,069
16 Feb 24	76.46000 -0.66	77.50	76.26	77.40	192,999
15 Feb 24	77.12000 -0.50	78.08	76.80	77.88	187,164
14 Feb 24	77.62000 +0.04	78.64	77.16	77.46	171,245
13 Feb 24	77.58000 -0.08	77.72	76.66	77.52	175,282
12 Feb 24	77.66000 -0.46	78.34	77.54	78.20	221,287
09 Feb 24	78.12000 +0.12	78.68	77.68	78.02	165,241
08 Feb 24	78.00000 +0.98	78.36	77.02	77.02	358,220
07 Feb 24	77.02000 -0.36	78.08	77.02	77.38	273,979
06 Feb 24	77.38000 -0.10	78.34	77.32	77.54	471,424
05 Feb 24	77.48000 +1.52	77.74	75.46	75.90	332,879
02 Feb 24	75.96000 +1.64	76.74	74.92	75.28	383,249
01 Feb 24	74.32000 -1.78	79.44	74.32	78.60	626,725
31 Jan 24	76.10000 +0.29	76.25	75.12	76.03	443,228
30 Jan 24	75.80900 +0.44	76.03	75.19	75.37	333,606
29 Jan 24	75.37250 +1.09	76.10	74.10	74.14	311,808
26 Jan 24	74.28120 +1.24	74.50	72.61	73.01	193,594
25 Jan 24	73.04440 -0.40	73.48	72.67	73.48	296,220
24 Jan 24	73.44450 -0.58	74.14	72.90	74.10	317,266
23 Jan 24	74.02650 -1.64	76.06	73.84	76.03	310,146
22 Jan 24	75.66350 +0.55	75.92	74.21	74.35	155,314
19 Jan 24	75.11780 -0.40	75.88	74.83	75.66	214,476
18 Jan 24	75.51800 -0.36	75.95	75.23	75.55	162,839
17 Jan 24	75.88170 -0.80	75.95	75.01	75.55	204,696
16 Jan 24	76.68200 +0.25	76.68	75.85	76.25	181,351
15 Jan 24	76.42740 +1.05	76.61	75.66	75.66	153,991
12 Jan 24	75.37250 -0.15	76.17	75.30	75.63	225,513
11 Jan 24	75.51800 -0.04	76.32	75.23	75.52	250,786
10 Jan 24	75.55430 +0.62	75.81	74.90	74.90	270,987
09 Jan 24	74.93590 -0.44	75.37	74.86	75.37	165,973
08 Jan 24	75.37250 +0.47	75.37	73.74	74.64	143,465
05 Jan 24	74.89960 +0.51	75.19	72.71	74.32	285,337
04 Jan 24	74.39030 +1.27	74.61	73.08	73.08	289,752
03 Jan 24	73.11710 +0.36	73.34	72.75	73.01	320,166
02 Jan 24	72.75330 +0.28	73.55	72.75	72.83	149,025
29 Dec 23	72.47690 +0.07	72.75	72.03	72.14	103,057
28 Dec 23	72.40410 +0.52	72.79	71.95	71.95	195,116
27 Dec 23	71.88030 +0.26	71.91	71.12	71.57	94,860
22 Dec 23	71.61840 +0.32	71.84	71.11	71.43	168,383
21 Dec 23	71.29830 +0.31	71.30	70.31	70.77	194,076
20 Dec 23	70.99270 -0.36	70.99	69.01	69.60	267,297
19 Dec 23	71.35650 -0.51	73.59	71.09	72.27	236,079
18 Dec 23	71.86580 -0.01	72.19	71.46	71.84	106,225
15 Dec 23	71.88030 -0.41	72.70	71.44	72.35	377,614
14 Dec 23	72.28770 -0.31	73.70	71.30	72.83	268,289
13 Dec 23	72.59330 -0.45	73.52	72.43	73.15	158,140
12 Dec 23	73.04440 +0.11	73.41	72.74	72.94	123,523
11 Dec 23	72.93520 +0.15	72.94	72.05	72.79	117,087
08 Dec 23	72.78970 -0.91	74.06	71.87	72.67	267,061
07 Dec 23	73.69910 -0.25	74.46	73.12	73.95	196,584
06 Dec 23	73.95380 -0.47	75.23	73.84	74.57	177,128
05 Dec 23	74.42670 +1.56	74.57	72.46	72.61	223,236
04 Dec 23	72.86250 +0.94	73.23	71.85	71.91	155,966
01 Dec 23	71.92400 +0.33	72.33	71.44	71.89	139,846
30 Nov 23	71.58930 -0.68	72.30	71.43	72.30	372,380
29 Nov 23	72.27320 -1.21	73.41	72.27	73.41	136,282
28 Nov 23	73.48090 +0.22	73.63	72.79	73.26	147,778
27 Nov 23	73.26260 -0.65	74.39	73.12	74.03	106,034
24 Nov 23	73.91740 -0.58	74.57	73.81	74.21	90,694
23 Nov 23	74.49940 +0.58	75.01	73.74	73.74	98,255
22 Nov 23	73.91740 +0.29	74.24	73.55	73.63	113,885
21 Nov 23	73.62640 +0.25	73.81	73.04	73.19	100,855
20 Nov 23	73.37170 -0.36	73.66	72.74	73.55	123,669
17 Nov 23	73.73550 -0.29	74.14	72.79	74.14	211,720
16 Nov 23	74.02650 +0.36	74.03	73.30	73.70	224,675
15 Nov 23	73.66280 +0.58	73.70	72.67	73.12	267,421
14 Nov 23	73.08070 -0.36	73.66	72.83	73.48	232,429
13 Nov 23	73.44450 +0.84	73.95	72.70	72.86	212,090
10 Nov 23	72.60780 +0.00	72.94	72.32	72.54	113,435
09 Nov 23	72.60780 +0.67	72.79	71.89	71.89	127,664
08 Nov 23	71.93850 +0.57	72.36	70.93	71.02	163,748
07 Nov 23	71.37100 -0.80	71.91	71.17	71.78	116,321
06 Nov 23	72.17130 +0.38	72.32	71.52	71.94	112,495
03 Nov 23	71.79300 -1.07	73.08	71.43	73.01	179,184
02 Nov 23	72.86250 -0.62	74.28	72.49	73.95	168,313
01 Nov 23	73.48090 +0.81	74.17	72.97	73.04	136,683
31 Oct 23	72.66600 -0.67	74.32	72.67	73.99	214,840
30 Oct 23	73.33540 -0.36	74.14	72.97	73.77	208,343
27 Oct 23	73.69910 -0.80	74.06	72.43	74.06	482,674
26 Oct 23	74.49940 +3.71	75.88	73.15	73.48	579,794
25 Oct 23	70.78900 +0.60	70.93	69.68	70.28	141,806
24 Oct 23	70.19240 -0.83	71.04	69.89	70.98	145,772
23 Oct 23	71.02180 +0.13	71.31	70.67	70.85	122,509
20 Oct 23	70.89090 -0.63	71.05	69.95	70.83	216,396
19 Oct 23	71.51650 -0.87	72.36	71.37	72.10	220,843
18 Oct 23	72.38960 +0.29	72.62	71.92	71.92	193,660
17 Oct 23	72.09860 +1.15	72.90	71.39	72.36	288,046
16 Oct 23	70.94910 -0.29	71.27	69.70	70.85	111,466
13 Oct 23	71.24010 -0.47	71.97	71.24	71.28	100,153
12 Oct 23	71.70570 +0.16	72.29	71.53	71.59	191,147
11 Oct 23	71.54560 +1.35	71.68	70.34	70.41	149,780
10 Oct 23	70.19240 +0.48	70.57	69.95	70.21	126,226
09 Oct 23	69.71230 +0.22	70.69	69.70	70.08	129,832
06 Oct 23	69.49400 +0.83	70.43	68.68	68.75	236,492
05 Oct 23	68.66460 +1.06	68.66	67.63	67.63	200,493
04 Oct 23	67.60240 +0.03	68.52	67.25	67.38	185,334
03 Oct 23	67.57330 -1.06	68.84	67.18	68.48	160,470
02 Oct 23	68.63550 -2.31	71.30	67.85	70.92	295,952
29 Sep 23	70.94910 +0.29	71.49	70.72	70.96	142,654
28 Sep 23	70.65800 +0.42	70.66	69.52	70.08	107,451
27 Sep 23	70.23610 -0.83	70.95	69.84	70.91	145,000
26 Sep 23	71.06550 +0.31	71.34	70.72	70.76	128,696
25 Sep 23	70.75990 -1.28	72.03	70.54	72.03	116,349
22 Sep 23	72.04040 -0.79	72.68	71.97	72.43	102,609
21 Sep 23	72.82610 -0.95	73.34	72.59	73.23	123,883
20 Sep 23	73.77190 +0.22	74.24	73.52	73.66	89,839
19 Sep 23	73.55360 -0.25	73.77	73.04	73.63	89,085
18 Sep 23	73.80830 -0.44	74.10	73.48	73.92	107,390
15 Sep 23	74.24480 +0.11	74.83	74.14	74.28	341,882
14 Sep 23	74.13570 +0.65	74.14	73.12	73.48	164,223
13 Sep 23	73.48090 +0.74	73.74	72.51	72.79	146,362
12 Sep 23	72.73880 -0.67	73.48	72.70	73.15	134,170
11 Sep 23	73.40810 +0.04	73.99	73.12	73.26	112,684
08 Sep 23	73.37170 +0.62	73.37	72.48	72.75	202,329
07 Sep 23	72.75330 +0.32	73.12	71.84	72.17	173,165
06 Sep 23	72.43320 +0.03	72.74	71.52	72.08	118,665
05 Sep 23	72.40410 -0.64	72.86	72.05	72.83	174,085
04 Sep 23	73.04440 +0.47	73.52	72.27	72.48	111,508
01 Sep 23	72.57870 +0.54	72.58	71.84	72.07	122,927
31 Aug 23	72.04040 -0.03	72.59	72.01	72.11	304,336
30 Aug 23	72.06950 -0.09	72.33	71.65	72.33	126,790
29 Aug 23	72.15680 -0.25	72.70	71.82	72.46	144,997
28 Aug 23	72.40410 +0.19	72.64	72.08	72.46	89,383
25 Aug 23	72.21500 +0.58	72.79	71.31	71.41	142,055
24 Aug 23	71.63290 +0.09	72.35	71.46	71.72	113,206
23 Aug 23	71.54560 +0.58	71.79	71.02	71.20	96,539
22 Aug 23	70.96360 -0.48	72.07	70.92	71.69	163,731
21 Aug 23	71.44380 +1.53	71.69	70.03	70.13	318,454
18 Aug 23	69.91600 +0.13	69.92	68.93	69.54	148,091
17 Aug 23	69.78500 +0.12	69.99	69.12	69.36	196,606
16 Aug 23	69.66860 +0.64	69.67	68.77	68.88	157,647
15 Aug 23	69.02840 -0.10	69.30	68.39	69.14	145,573
14 Aug 23	69.13020 -0.03	69.22	68.77	69.12	81,968
11 Aug 23	69.15930 -0.63	69.86	69.12	69.57	114,491
10 Aug 23	69.78500 +0.52	69.79	69.01	69.51	205,537
09 Aug 23	69.26120 +0.60	69.39	68.55	68.74	173,600
08 Aug 23	68.66460 +0.93	68.66	67.63	67.65	206,907
07 Aug 23	67.73340 +0.52	67.73	66.89	67.30	138,925
04 Aug 23	67.20950 +0.20	67.52	66.80	67.18	106,804
03 Aug 23	67.00580 -0.76	67.38	66.48	67.38	86,038
02 Aug 23	67.76250 +0.16	68.23	66.90	67.25	144,839
01 Aug 23	67.60240 -0.31	68.18	67.57	67.92	166,920
31 Jul 23	67.90800 -0.01	68.21	67.50	68.02	216,835
28 Jul 23	67.92250 -0.19	68.34	67.92	68.13	175,231
27 Jul 23	68.11170 -0.45	68.97	68.01	68.72	202,466
26 Jul 23	68.56280 +0.36	68.56	67.89	68.13	162,802
25 Jul 23	68.19900 -2.63	70.69	67.82	70.69	239,235
24 Jul 23	70.83270 +0.09	70.91	70.34	70.48	104,249
21 Jul 23	70.74540 +0.77	71.02	69.97	70.11	120,957
20 Jul 23	69.97420 +0.26	70.34	69.60	69.92	158,850
19 Jul 23	69.71230 -0.36	70.60	69.71	70.18	166,339
18 Jul 23	70.07600 -0.89	70.98	70.08	70.77	111,753
17 Jul 23	70.96360 -0.09	71.39	70.80	70.96	138,902
14 Jul 23	71.05090 +0.19	71.27	70.53	70.95	109,699
13 Jul 23	70.86180 +0.44	71.33	70.31	70.63	95,085
12 Jul 23	70.42520 -0.31	71.09	70.28	70.98	158,345
11 Jul 23	70.73080 +0.81	70.98	69.79	70.25	113,607
10 Jul 23	69.91600 +0.03	70.44	69.84	69.92	115,405
07 Jul 23	69.88690 -0.63	70.60	69.89	70.35	209,396
06 Jul 23	70.51250 -1.19	71.56	70.21	71.56	192,593
05 Jul 23	71.70570 +0.36	72.14	70.88	71.09	224,769
04 Jul 23	71.34190 -0.99	72.86	71.33	72.83	115,007
03 Jul 23	72.33140 -1.04	73.70	72.20	73.63	173,466
30 Jun 23	73.37170 -0.73	73.81	71.66	72.74	449,376
29 Jun 23	74.09930 -1.13	75.37	74.10	75.23	168,226
28 Jun 23	75.22700 +0.00	75.63	74.86	75.12	181,130
27 Jun 23	75.22700 +0.84	75.34	74.17	74.57	148,029
26 Jun 23	74.39030 -0.11	74.97	73.92	74.72	181,720
23 Jun 23	74.49940 -0.18	74.61	73.81	74.57	157,457
22 Jun 23	74.68130 +0.87	74.75	73.52	73.63	254,848
21 Jun 23	73.80830 -0.29	73.95	73.41	73.59	126,892
20 Jun 23	74.09930 +0.29	74.32	73.34	73.34	183,446
19 Jun 23	73.80830 +0.11	73.92	73.34	73.48	136,865
16 Jun 23	73.69910 -0.11	74.64	73.48	74.10	393,024
15 Jun 23	73.80830 -0.11	74.50	73.81	74.03	142,567
14 Jun 23	73.91740 -0.07	74.21	73.74	73.77	261,125
13 Jun 23	73.99020 -0.18	74.28	73.84	73.99	206,675
12 Jun 23	74.17200 +0.04	74.50	73.84	74.32	150,805
09 Jun 23	74.13570 +0.07	74.32	73.81	74.10	131,403
08 Jun 23	74.06290 +0.07	74.28	73.81	73.84	104,038
07 Jun 23	73.99020 +0.11	74.24	73.63	73.74	136,564
06 Jun 23	73.88100 +0.00	74.50	73.81	73.95	111,413
05 Jun 23	73.88100 -0.07	74.35	73.55	73.92	139,580
02 Jun 23	73.95380 -0.18	74.54	73.84	73.95	224,830
01 Jun 23	74.13570 +0.62	74.35	73.70	73.70	123,484
31 May 23	73.51730 -0.11	73.95	73.08	73.30	332,709
30 May 23	73.62640 -0.44	74.21	73.59	73.84	117,074
29 May 23	74.06290 +0.04	74.24	73.74	74.03	57,726
26 May 23	74.02650 +0.18	74.46	73.70	73.92	130,000
25 May 23	73.84460 -0.36	74.35	73.81	74.32	118,548
24 May 23	74.20840 +0.00	74.39	73.55	73.63	143,683
23 May 23	74.20840 -0.29	74.35	73.99	74.06	154,323
22 May 23	74.49940 -0.11	74.79	74.21	74.35	104,957
19 May 23	74.60860 +0.69	74.90	73.81	74.14	152,580
18 May 23	73.91740 +0.00	74.32	73.81	74.21	101,707
17 May 23	73.91740 +0.47	73.92	72.86	73.34	140,828
16 May 23	73.44450 +0.85	74.14	72.58	72.71	228,036
15 May 23	72.59330 +0.20	72.86	72.30	72.75	99,519
12 May 23	72.38960 +0.32	73.12	72.04	72.04	121,882
11 May 23	72.06950 +1.11	72.07	71.21	71.23	162,221
10 May 23	70.96360 +0.07	71.66	70.45	70.45	183,869
09 May 23	70.89090 +0.17	70.95	70.18	70.59	169,521
08 May 23	70.71630 +0.35	70.88	70.28	70.40	73,134
05 May 23	70.36700 +0.13	70.92	69.63	70.63	108,235
04 May 23	70.23610 -0.26	70.25	69.68	70.21	153,906
03 May 23	70.49800 -0.04	70.85	70.34	70.59	140,487
02 May 23	70.54160 -0.17	71.07	70.28	70.72	200,186
28 Apr 23	70.71630 +0.33	70.99	69.97	70.57	227,466
27 Apr 23	70.38160 -0.39	70.86	70.12	70.59	259,397
26 Apr 23	70.77450 -0.33	70.85	70.43	70.80	120,077
25 Apr 23	71.10910 -0.04	71.11	70.18	70.93	106,289
24 Apr 23	71.15280 -0.48	71.41	70.91	71.23	161,813
21 Apr 23	71.63290 -0.42	72.00	71.36	71.79	155,302
20 Apr 23	72.05490 +0.15	72.14	70.61	71.49	240,914
19 Apr 23	71.90940 -0.36	72.33	71.69	72.16	151,741
18 Apr 23	72.27320 -0.20	72.68	71.85	72.46	143,245
17 Apr 23	72.47690 +1.37	72.48	70.98	71.01	193,507
14 Apr 23	71.10910 -0.95	72.27	70.89	72.11	326,155
13 Apr 23	72.05490 -0.04	72.64	71.92	72.24	246,239
12 Apr 23	72.09860 -0.48	72.86	71.76	72.75	267,434
11 Apr 23	72.57870 +0.32	73.12	71.95	72.17	437,054
06 Apr 23	72.25860 -0.89	73.19	71.47	72.75	482,051
05 Apr 23	73.15350 +7.43	74.14	70.37	70.57	656,968
04 Apr 23	65.72540 -0.20	66.28	65.73	66.06	182,728
03 Apr 23	65.92910 +0.41	65.96	65.11	65.55	203,606
31 Mar 23	65.52170 +0.80	65.65	64.90	64.95	229,753
30 Mar 23	64.72140 +0.97	64.98	64.07	64.07	178,530
29 Mar 23	63.74650 +0.22	64.07	63.63	63.66	196,599
28 Mar 23	63.52820 -0.29	64.11	62.86	64.02	133,578
27 Mar 23	63.81920 +0.80	63.95	63.12	63.37	244,537
24 Mar 23	63.01890 -0.63	63.69	62.61	63.44	235,113
23 Mar 23	63.64460 -0.65	64.18	63.12	64.17	231,083
22 Mar 23	64.29940 +1.13	64.53	63.44	63.46	219,080
21 Mar 23	63.16450 +1.35	63.46	62.00	62.19	225,998
20 Mar 23	61.81120 +0.63	61.93	60.08	60.92	202,009
17 Mar 23	61.18560 +0.41	61.52	60.52	60.97	569,918
16 Mar 23	60.77810 +1.45	60.94	59.10	59.83	366,410
15 Mar 23	59.32310 -0.87	60.41	58.62	60.20	412,999
14 Mar 23	60.19610 +0.45	60.52	59.50	59.83	268,089
13 Mar 23	59.74500 -1.72	61.45	59.56	61.42	301,063
10 Mar 23	61.46200 -1.29	62.31	61.30	62.26	281,241
09 Mar 23	62.75700 -0.54	63.27	62.74	63.19	247,161
08 Mar 23	63.29540 -0.41	63.86	63.30	63.62	128,001
07 Mar 23	63.70280 +0.04	63.85	63.44	63.66	132,603
06 Mar 23	63.65920 +0.35	64.04	63.32	63.40	170,327
03 Mar 23	63.31000 -0.10	63.41	63.06	63.41	206,571
02 Mar 23	63.41180 +0.06	63.63	62.93	63.14	239,189
01 Mar 23	63.35360 -0.48	64.17	63.15	63.79	172,945
28 Feb 23	63.83380 -0.83	64.62	63.73	64.62	282,544
27 Feb 23	64.66320 +0.65	64.79	63.96	64.24	191,283
24 Feb 23	64.00840 -0.17	64.72	64.01	64.39	184,340
23 Feb 23	64.18300 +0.19	64.20	63.60	63.91	116,107
22 Feb 23	63.99380 +0.71	63.99	63.09	63.09	195,399
21 Feb 23	63.28090 +0.65	63.76	62.22	62.58	144,213
20 Feb 23	62.62610 -0.44	63.28	62.58	63.03	113,338
17 Feb 23	63.06260 +0.20	63.24	62.39	62.60	123,729
16 Feb 23	62.85890 -0.07	63.40	62.86	63.02	129,240
15 Feb 23	62.93160 +0.26	63.27	62.64	62.73	184,515
14 Feb 23	62.66970 +0.23	62.82	62.44	62.44	164,991
13 Feb 23	62.43690 +0.95	62.44	61.81	61.91	228,583
10 Feb 23	61.49110 -1.21	62.76	61.23	62.66	266,511
09 Feb 23	62.69880 -0.47	64.21	62.50	63.59	269,393
08 Feb 23	63.16450 -0.19	64.07	63.12	63.59	161,029
07 Feb 23	63.35360 -0.48	64.59	62.95	63.83	204,044
06 Feb 23	63.83380 -0.63	64.40	63.28	64.17	199,376
03 Feb 23	64.45950 +0.26	64.50	63.67	64.05	182,481
02 Feb 23	64.19760 -1.21	65.51	63.51	65.35	348,184
01 Feb 23	65.40530 -0.81	66.32	65.39	66.23	207,573
31 Jan 23	66.22010 +0.39	66.39	65.59	65.62	253,670
30 Jan 23	65.82720 +0.17	65.99	64.97	65.62	216,109
27 Jan 23	65.65260 -0.67	66.32	65.61	66.21	216,844
26 Jan 23	66.32200 -0.29	66.77	65.86	66.73	226,440
25 Jan 23	66.61300 -0.19	67.31	66.41	66.96	187,017
24 Jan 23	66.80210 +0.70	66.86	65.94	65.94	156,663
23 Jan 23	66.10370 -0.39	66.71	65.71	66.50	208,998
20 Jan 23	66.49660 +0.55	66.51	65.65	65.91	114,758
19 Jan 23	65.94360 -0.44	66.50	65.84	66.15	183,997
18 Jan 23	66.38020 +0.15	67.06	65.97	66.13	243,315
17 Jan 23	66.23460 +1.56	66.28	64.52	64.68	227,142
16 Jan 23	64.67770 +0.22	64.85	64.23	64.63	96,370
13 Jan 23	64.45950 -0.22	65.10	64.46	64.68	203,988
12 Jan 23	64.67770 +1.37	64.95	63.64	63.66	261,673
11 Jan 23	63.31000 -0.79	64.37	63.22	64.12	226,025
10 Jan 23	64.09570 -0.17	64.27	63.25	64.21	263,345
09 Jan 23	64.27030 -0.70	65.29	64.20	64.85	393,072
06 Jan 23	64.96870 -0.79	66.00	63.14	65.90	562,380
05 Jan 23	65.75450 -0.32	66.07	65.23	65.86	283,620
04 Jan 23	66.07460 -0.01	67.06	66.06	66.42	232,995
03 Jan 23	66.08910 +0.38	66.63	65.71	65.83	210,992
02 Jan 23	65.71080 +0.61	65.89	65.11	65.19	115,326
30 Dec 22	65.09970 -0.74	65.65	64.90	65.58	130,607
29 Dec 22	65.84180 +0.52	65.97	64.90	65.06	123,397
28 Dec 22	65.31800 -0.42	65.81	65.25	65.77	112,150
27 Dec 22	65.73990 +0.48	65.90	65.45	65.55	93,602
23 Dec 22	65.25980 -2.34	65.62	64.39	65.62	198,647
22 Dec 22	67.60240 +0.19	68.01	67.31	67.43	164,124
21 Dec 22	67.41330 +0.70	67.54	66.74	66.89	176,050
20 Dec 22	66.71480 -0.33	67.02	66.50	66.69	216,445
19 Dec 22	67.04950 +0.39	67.41	66.39	66.64	201,886
16 Dec 22	66.65660 -0.19	66.85	66.23	66.79	358,140
15 Dec 22	66.84580 -1.29	68.10	66.45	68.02	243,445
14 Dec 22	68.14080 +0.23	68.34	67.63	67.95	261,873
13 Dec 22	67.90800 -1.11	69.42	67.73	69.10	350,683
12 Dec 22	69.01380 -0.67	69.70	69.00	69.61	199,137
09 Dec 22	69.68320 +1.16	69.68	68.36	68.75	302,571
08 Dec 22	68.51910 +1.13	68.52	67.33	67.56	253,419
07 Dec 22	67.38410 +0.45	67.70	66.77	66.87	279,183
06 Dec 22	66.93310 +0.06	66.99	66.35	66.64	250,800
05 Dec 22	66.87490 -0.07	66.90	66.44	66.86	298,384
02 Dec 22	66.94760 -0.13	67.33	66.66	66.93	230,871
01 Dec 22	67.07860 +0.36	67.24	66.53	66.98	320,746
30 Nov 22	66.71480 +0.48	67.44	66.32	66.74	540,534
29 Nov 22	66.23460 +0.03	67.17	66.13	66.16	173,316
28 Nov 22	66.20550 -0.12	66.76	65.87	66.02	194,505
25 Nov 22	66.32200 +0.45	66.32	65.57	65.87	141,367
24 Nov 22	65.87090 +0.38	65.94	65.30	65.49	187,911
23 Nov 22	65.49260 -0.06	65.97	65.43	65.52	184,779
22 Nov 22	65.55080 +0.80	65.67	64.33	64.95	216,320
21 Nov 22	64.75050 +0.03	65.27	64.08	64.43	369,986
18 Nov 22	64.72140 -0.45	65.33	64.46	65.30	327,836
17 Nov 22	65.17240 -0.52	65.90	64.81	65.83	205,338
16 Nov 22	65.69630 +0.28	65.91	65.26	65.30	291,811
15 Nov 22	65.41980 +1.82	65.55	63.54	63.59	398,941
14 Nov 22	63.60100 +0.33	63.99	62.76	63.27	303,314
11 Nov 22	63.26630 -1.66	65.25	62.23	65.11	473,019
10 Nov 22	64.92510 +0.23	65.71	64.28	64.39	327,292
09 Nov 22	64.69230 -0.55	65.27	64.02	65.13	278,818
08 Nov 22	65.24520 -0.54	65.75	65.19	65.67	276,041
07 Nov 22	65.78360 +0.36	66.26	65.19	65.19	284,871
04 Nov 22	65.41980 +0.80	65.87	64.26	64.97	258,857
03 Nov 22	64.61950 +1.27	64.62	62.73	63.12	278,310
02 Nov 22	63.35360 -1.25	64.94	62.29	64.88	525,821
01 Nov 22	64.60500 -0.68	65.91	64.24	65.54	318,841
31 Oct 22	65.28890 -1.38	67.08	65.29	66.67	416,377
28 Oct 22	66.67120 +0.16	67.06	66.03	66.13	217,265
27 Oct 22	66.51110 +0.70	66.60	65.59	65.83	465,574
26 Oct 22	65.81270 +2.42	66.09	63.98	64.40	443,175
25 Oct 22	63.39730 +0.79	63.51	62.19	62.63	271,655
24 Oct 22	62.61150 +0.96	63.51	61.65	61.87	253,495
21 Oct 22	61.65120 +0.55	61.94	60.63	60.72	196,772
20 Oct 22	61.09830 -0.61	61.84	61.01	61.61	178,644
19 Oct 22	61.70940 -0.23	62.29	61.35	62.16	297,550
18 Oct 22	61.94220 +1.03	62.45	61.45	61.56	270,414
17 Oct 22	60.90910 +1.25	61.16	60.02	60.09	327,747
14 Oct 22	59.65770 +0.32	60.43	59.40	60.24	330,291
13 Oct 22	59.33760 -0.06	60.17	58.58	59.18	358,626
12 Oct 22	59.39580 +0.42	59.47	58.48	59.00	366,798
11 Oct 22	58.97390 +0.19	59.51	58.04	58.51	278,361
10 Oct 22	58.78470 -0.52	59.18	58.36	59.03	202,934
07 Oct 22	59.30850 -0.58	60.21	59.13	59.66	169,464
06 Oct 22	59.89060 -0.48	60.87	59.44	60.27	245,626
05 Oct 22	60.37070 +0.67	60.37	59.50	59.72	229,500
04 Oct 22	59.70140 +2.90	59.70	58.49	58.90	345,108
03 Oct 22	56.80580 +0.67	56.81	55.55	55.99	232,406
30 Sep 22	56.13650 +0.41	57.01	55.64	55.80	244,574
29 Sep 22	55.72910 -0.96	57.15	55.15	56.97	263,519
28 Sep 22	56.68940 +0.22	56.85	55.51	56.19	236,759
27 Sep 22	56.47110 +0.60	57.10	56.02	56.19	234,394
26 Sep 22	55.87460 -0.16	56.17	54.86	55.71	248,250
23 Sep 22	56.03460 -0.81	56.76	55.51	56.76	207,526
22 Sep 22	56.84950 -1.12	57.52	56.63	57.29	188,435
21 Sep 22	57.96990 -0.47	58.54	57.66	58.10	143,400
20 Sep 22	58.43550 -1.08	59.96	58.44	59.77	239,482
19 Sep 22	59.51220 +0.51	59.70	58.41	58.71	148,808
16 Sep 22	59.00300 -1.11	59.74	59.00	59.74	337,555
15 Sep 22	60.10880 +0.35	60.60	59.51	59.83	189,618
14 Sep 22	59.75960 +0.41	59.93	59.00	59.13	158,443
13 Sep 22	59.35220 +0.01	60.66	59.28	59.63	208,152
12 Sep 22	59.33760 +0.20	59.56	58.90	59.37	244,267
09 Sep 22	59.13390 +0.31	59.58	58.87	58.96	152,757
08 Sep 22	58.82840 +1.18	58.87	57.80	58.20	200,515
07 Sep 22	57.64980 +0.97	57.65	55.87	56.27	305,699
06 Sep 22	56.67490 +0.16	56.86	56.31	56.41	164,717
05 Sep 22	56.51480 -0.20	56.70	55.79	56.30	134,209
02 Sep 22	56.71850 +1.76	56.73	55.02	55.16	236,386
01 Sep 22	54.95790 -0.65	55.44	54.65	55.28	200,977
31 Aug 22	55.61270 +0.51	55.90	54.96	55.44	309,224
30 Aug 22	55.10340 -0.45	56.02	54.90	55.50	167,963
29 Aug 22	55.55450 -1.16	56.49	55.55	56.15	126,264
26 Aug 22	56.71850 -0.86	57.80	56.50	57.77	186,091
25 Aug 22	57.57700 -0.09	58.33	57.52	58.01	157,206
24 Aug 22	57.66430 +0.00	58.01	57.43	57.50	187,357
23 Aug 22	57.66430 -0.81	58.57	57.40	58.20	156,313
22 Aug 22	58.47910 -0.74	59.22	58.17	58.96	214,378
19 Aug 22	59.22120 -0.77	59.66	58.70	59.29	173,360
18 Aug 22	59.99240 -0.10	60.30	59.83	60.02	115,156
17 Aug 22	60.09430 +0.04	60.39	59.89	60.02	154,273
16 Aug 22	60.05060 -0.04	60.39	59.70	60.09	116,689
15 Aug 22	60.09430 +0.41	60.15	59.22	59.95	136,431
12 Aug 22	59.68680 +0.77	60.52	59.34	59.66	233,146
11 Aug 22	58.91570 +0.22	59.26	58.64	58.70	202,559
10 Aug 22	58.69740 +0.67	58.93	57.61	57.84	133,303
09 Aug 22	58.02810 +0.45	58.30	57.32	57.56	203,084
08 Aug 22	57.57700 +0.39	57.74	57.17	57.40	156,418
05 Aug 22	57.18410 -0.41	57.66	57.11	57.48	157,359
04 Aug 22	57.59150 +0.07	58.00	57.45	57.53	174,867
03 Aug 22	57.51880 +0.00	57.77	57.04	57.26	172,282
02 Aug 22	57.51880 -0.77	58.41	57.26	58.14	181,035
01 Aug 22	58.29000 +0.64	58.54	57.69	57.77	138,006
29 Jul 22	57.64980 +0.35	58.13	57.36	57.40	183,738
28 Jul 22	57.30050 +0.44	57.30	56.30	56.88	190,491
27 Jul 22	56.86400 +1.22	57.62	55.71	55.73	282,487
26 Jul 22	55.64180 +1.16	55.85	54.46	54.46	243,027
25 Jul 22	54.47770 -0.13	55.09	54.19	54.49	133,287
22 Jul 22	54.60870 +0.38	55.19	54.16	54.17	126,658
21 Jul 22	54.23030 -0.70	55.26	53.98	54.68	175,228
20 Jul 22	54.92880 -0.26	55.73	54.35	55.31	215,615
19 Jul 22	55.19070 +1.11	55.76	53.66	53.76	194,873
18 Jul 22	54.08480 +0.29	54.36	53.65	54.04	150,074
15 Jul 22	53.79380 +0.47	53.91	52.59	53.58	276,444
14 Jul 22	53.32820 -0.86	54.27	52.94	54.20	116,769
13 Jul 22	54.18670 -0.36	54.75	53.42	54.54	179,451
12 Jul 22	54.55050 +1.00	54.61	53.31	53.31	158,151
11 Jul 22	53.54650 +0.04	53.85	52.70	52.91	184,816
08 Jul 22	53.50280 +1.08	53.84	52.35	52.47	220,129
07 Jul 22	52.42610 -0.47	53.65	52.43	53.15	252,126
06 Jul 22	52.89170 +1.15	53.39	52.05	52.16	216,820
05 Jul 22	51.74220 -1.03	53.78	51.60	52.78	380,749
04 Jul 22	52.77530 +2.01	52.78	51.51	51.51	244,015
01 Jul 22	50.76730 +1.98	51.54	48.42	48.79	392,748
30 Jun 22	48.78840 +0.52	48.79	47.13	47.64	394,578
29 Jun 22	48.26460 -0.95	48.93	47.45	48.82	196,627
28 Jun 22	49.21040 +0.06	50.26	49.21	49.44	175,782
27 Jun 22	49.15220 +0.49	49.34	48.47	48.58	206,081
24 Jun 22	48.65740 +1.66	48.96	46.91	47.23	156,926
23 Jun 22	46.99870 -1.18	48.16	46.94	47.94	211,930
22 Jun 22	48.17730 -0.44	48.50	47.29	48.05	140,666
21 Jun 22	48.61380 -0.54	49.89	48.40	49.43	172,623
20 Jun 22	49.15220 +0.49	49.25	48.29	48.77	152,500
17 Jun 22	48.65740 +0.23	49.37	48.05	48.66	281,447
16 Jun 22	48.42460 -0.99	49.46	48.02	49.21	166,272
15 Jun 22	49.41410 +1.56	49.98	48.44	48.44	291,904
14 Jun 22	47.85720 +0.29	48.03	47.01	47.80	220,343
13 Jun 22	47.56610 -2.12	48.98	47.29	48.89	249,463
10 Jun 22	49.69050 -0.99	50.84	49.40	50.51	210,600
09 Jun 22	50.68000 +0.48	51.96	50.17	51.80	164,665
08 Jun 22	50.19980 -0.70	51.01	49.94	50.85	135,553
07 Jun 22	50.89820 +0.22	51.39	50.52	50.55	175,513
06 Jun 22	50.68000 +0.33	51.35	50.58	50.64	158,420
03 Jun 22	50.34530 -0.07	50.88	50.10	50.77	100,962
02 Jun 22	50.41810 +0.20	50.97	50.21	50.49	96,691
01 Jun 22	50.21440 -0.31	51.58	50.21	50.64	195,581
31 May 22	50.51990 -1.50	51.86	50.43	51.86	289,344
30 May 22	52.01860 -0.23	53.24	51.89	52.32	181,896
27 May 22	52.25150 +0.80	52.69	51.44	51.58	186,228
26 May 22	51.45120 +1.79	51.73	49.63	49.65	273,220
25 May 22	49.66140 -2.56	50.56	49.06	50.56	498,751
24 May 22	52.22240 -0.23	53.30	51.76	52.02	219,436
23 May 22	52.45520 +0.60	52.64	51.86	52.27	157,005
20 May 22	51.85860 +0.33	52.50	51.38	51.87	180,646
19 May 22	51.52390 -1.12	52.66	51.29	52.28	297,057
18 May 22	52.64430 -1.78	54.52	52.64	54.48	269,819
17 May 22	54.41950 +1.00	54.75	53.58	53.58	268,093
16 May 22	53.41550 +0.33	53.85	52.47	52.86	174,551
13 May 22	53.08080 +2.04	53.20	51.31	51.51	236,184
12 May 22	51.04370 +0.48	51.04	49.38	49.56	267,547
11 May 22	50.56360 +1.18	51.41	49.94	49.94	285,933
10 May 22	49.38500 +0.28	49.91	49.17	49.71	191,281
09 May 22	49.10850 -1.43	50.71	49.11	50.10	229,354
06 May 22	50.53450 -1.44	52.18	50.53	51.80	338,509
05 May 22	51.97500 -0.20	53.23	51.58	52.72	255,421
04 May 22	52.17870 -0.36	52.86	52.06	52.70	207,709
03 May 22	52.54250 +0.71	53.21	52.02	52.12	274,353
02 May 22	51.82950 -0.64	52.08	48.09	51.74	236,709
29 Apr 22	52.46970 +0.19	53.10	52.22	52.40	191,431
28 Apr 22	52.28060 -0.71	53.52	52.05	53.11	271,606
27 Apr 22	52.99350 +0.28	53.97	52.37	52.72	285,250
26 Apr 22	52.71710 +0.09	53.50	52.08	53.10	262,868
25 Apr 22	52.62980 +0.29	54.77	51.79	52.19	376,052
22 Apr 22	52.33880 -1.19	53.97	52.34	53.05	257,428
21 Apr 22	53.53190 +1.00	54.13	52.21	52.32	245,334
20 Apr 22	52.52790 +1.05	52.86	51.81	51.81	286,886
19 Apr 22	51.48030 +0.28	51.99	50.71	51.28	277,694
14 Apr 22	51.20380 +1.43	51.57	49.76	49.92	244,366
13 Apr 22	49.77780 -0.61	50.62	48.77	50.27	345,665
12 Apr 22	50.38900 -0.60	51.16	49.94	50.26	283,280
11 Apr 22	50.98550 +0.35	51.47	49.38	50.27	363,100
08 Apr 22	50.63630 +2.63	51.54	50.00	50.05	567,390
07 Apr 22	48.00270 +0.96	48.96	47.38	47.44	462,257
06 Apr 22	47.04230 -0.54	47.94	45.49	47.61	536,933
05 Apr 22	47.58070 -0.71	48.74	46.61	48.24	390,864
04 Apr 22	48.29370 -0.32	49.37	47.29	48.74	407,856
01 Apr 22	48.61380 -5.08	52.19	48.25	52.06	782,574
31 Mar 22	53.69200 -0.48	54.67	53.04	54.29	258,429
30 Mar 22	54.17210 -0.95	55.22	53.85	54.86	204,311
29 Mar 22	55.11790 +2.65	55.39	53.14	53.14	269,029
28 Mar 22	52.46970 +0.12	53.28	52.47	52.54	152,140
25 Mar 22	52.35330 -0.74	53.05	51.74	52.89	266,016
24 Mar 22	53.09540 -0.81	54.39	52.89	53.98	332,748
23 Mar 22	53.91020 -0.90	55.06	53.78	54.77	144,590
22 Mar 22	54.81240 +0.57	55.21	54.20	54.35	164,493
21 Mar 22	54.24490 +0.15	54.99	53.94	54.04	188,862
18 Mar 22	54.09940 +0.17	54.10	53.15	54.06	473,922
17 Mar 22	53.92480 -0.52	55.23	53.46	54.86	331,744
16 Mar 22	54.44860 +1.50	55.79	53.84	53.85	473,124
15 Mar 22	52.94990 +0.55	54.06	51.86	52.02	215,245
14 Mar 22	52.39700 +0.92	53.44	52.06	52.11	252,956
11 Mar 22	51.48030 +0.90	52.85	50.67	50.84	375,658
10 Mar 22	50.57810 -0.51	51.45	49.89	51.19	253,637
09 Mar 22	51.08740 +3.54	51.55	49.21	49.54	373,980
08 Mar 22	47.55160 +0.35	48.51	46.55	46.63	360,093
07 Mar 22	47.20240 -0.83	48.96	45.40	46.81	517,748
04 Mar 22	48.03180 -2.62	50.21	47.30	50.14	402,438
03 Mar 22	50.65090 -2.47	53.81	50.43	53.10	359,376
02 Mar 22	53.12450 +1.00	53.20	50.85	51.87	360,931
01 Mar 22	52.12050 -2.52	54.94	51.90	54.45	345,389
28 Feb 22	54.63780 -0.55	54.77	53.69	54.19	373,477
25 Feb 22	55.19070 +0.93	55.73	53.50	54.40	638,409
24 Feb 22	54.25940 -2.60	55.64	53.87	55.07	497,293
23 Feb 22	56.86400 -0.23	58.07	56.86	57.18	223,501
22 Feb 22	57.09680 +0.65	57.58	54.90	55.32	362,480
21 Feb 22	56.44200 -1.75	58.78	56.19	58.35	282,396
18 Feb 22	58.18810 +0.10	58.61	57.14	57.91	387,171
17 Feb 22	58.08630 -3.74	59.74	57.77	59.74	599,522
16 Feb 22	61.82580 -0.64	63.15	61.71	62.57	220,756
15 Feb 22	62.46600 +0.96	62.77	60.82	61.19	269,342
14 Feb 22	61.50570 -0.60	61.51	59.09	60.98	357,084
11 Feb 22	62.10230 -0.28	62.57	61.36	61.74	306,969
10 Feb 22	62.37870 +1.08	63.00	61.19	61.24	316,170
09 Feb 22	61.30200 +1.64	61.40	60.04	60.04	271,404
08 Feb 22	59.65770 +0.73	59.77	58.90	59.05	172,251
07 Feb 22	58.93020 -0.17	59.58	58.17	59.29	205,095
04 Feb 22	59.10480 -0.04	59.56	58.65	59.42	247,866
03 Feb 22	59.14850 +0.58	60.21	58.78	58.78	211,504
02 Feb 22	58.56640 -1.27	60.09	58.57	59.98	264,769
01 Feb 22	59.83240 +0.15	60.24	59.48	60.02	163,469
31 Jan 22	59.68680 -0.33	60.52	58.22	60.33	460,509
28 Jan 22	60.02150 -0.19	60.46	58.52	60.40	328,847
27 Jan 22	60.21070 -0.42	60.31	58.49	59.80	291,831
26 Jan 22	60.63260 +1.03	61.93	60.08	60.08	205,906
25 Jan 22	59.59950 +0.15	59.95	58.92	59.91	365,511
24 Jan 22	59.45400 -1.82	61.26	58.89	60.76	293,964
21 Jan 22	61.27290 -0.23	61.32	60.21	60.65	290,444
20 Jan 22	61.50570 +0.25	61.62	60.34	61.40	239,105
19 Jan 22	61.25830 +0.68	61.26	60.17	60.31	249,654
18 Jan 22	60.57440 +1.00	60.95	59.44	59.61	270,799
17 Jan 22	59.57040 -0.42	60.15	59.29	60.02	181,895
14 Jan 22	59.99240 +0.55	59.99	58.74	58.94	290,917
13 Jan 22	59.43950 +1.08	59.44	57.65	58.20	236,257
12 Jan 22	58.36270 -0.41	59.15	58.36	59.02	155,142
11 Jan 22	58.77020 +0.09	59.44	58.58	59.15	165,282
10 Jan 22	58.68280 +0.45	59.63	58.03	58.42	227,696
07 Jan 22	58.23180 -0.97	59.37	58.13	59.29	208,576
06 Jan 22	59.20670 +0.23	60.01	57.71	58.49	358,093
05 Jan 22	58.97390 +0.71	58.97	58.10	58.45	193,607
04 Jan 22	58.26090 +1.95	58.44	56.43	56.63	219,778
03 Jan 22	56.31110 +0.25	56.99	55.99	56.27	122,695
31 Dec 21	56.06370 -0.29	56.35	55.80	56.24	72,365
30 Dec 21	56.35470 +0.51	56.35	55.60	55.79	91,472
29 Dec 21	55.84550 +0.47	56.41	55.37	55.39	185,619
28 Dec 21	55.37980 -0.60	56.25	54.94	55.98	194,178
27 Dec 21	55.97640 -0.29	56.46	55.67	56.02	94,688
24 Dec 21	56.26740 +0.03	56.70	56.15	56.15	24,676
23 Dec 21	56.23830 +0.47	57.20	55.73	55.87	260,589
22 Dec 21	55.77270 +0.64	55.77	54.89	55.12	205,892
21 Dec 21	55.13250 +1.25	55.23	53.90	54.48	380,689
20 Dec 21	53.88110 -0.16	53.91	51.57	52.98	309,145
17 Dec 21	54.04120 -0.22	54.40	52.82	52.82	264,578
16 Dec 21	54.25940 +0.42	55.34	54.26	54.71	334,372
15 Dec 21	53.83750 -1.24	55.26	53.68	55.23	327,032
14 Dec 21	55.07430 +0.20	55.64	54.51	55.00	277,521
13 Dec 21	54.87060 -0.68	56.47	54.42	55.83	464,896
10 Dec 21	55.55450 -0.15	56.59	55.15	55.37	239,703
09 Dec 21	55.70000 -0.36	56.31	55.42	56.22	136,072
08 Dec 21	56.06370 +0.00	56.38	54.23	56.09	356,139
07 Dec 21	56.06370 -0.28	57.26	56.06	56.97	360,647
06 Dec 21	56.34020 +1.75	56.38	54.45	54.78	233,195
03 Dec 21	54.59410 -0.54	56.17	54.38	55.58	277,424
02 Dec 21	55.13250 +0.31	55.23	53.47	54.27	347,129
01 Dec 21	54.82690 +0.96	55.70	54.13	54.30	352,655
30 Nov 21	53.86660 -0.80	55.06	53.60	53.82	404,518
29 Nov 21	54.66690 +1.03	55.58	53.98	53.98	270,075
26 Nov 21	53.63380 -4.79	55.73	53.27	55.73	496,899
25 Nov 21	58.42090 +0.99	58.57	57.46	57.55	159,681
24 Nov 21	57.43150 -0.38	58.14	56.89	57.74	181,359
23 Nov 21	57.80980 +0.57	58.23	56.60	56.75	191,477
22 Nov 21	57.24230 +0.01	58.13	56.78	57.24	159,895
19 Nov 21	57.22780 -2.58	59.67	56.63	59.67	358,273
18 Nov 21	59.80330 +0.16	60.62	59.48	59.58	253,602
17 Nov 21	59.64320 +0.13	60.37	58.90	59.51	243,448
16 Nov 21	59.51220 -0.32	60.57	59.47	59.77	198,580
15 Nov 21	59.83240 -0.22	61.16	59.40	59.88	169,096
12 Nov 21	60.05060 -0.51	60.81	59.48	60.68	239,933
11 Nov 21	60.55990 -0.45	61.07	59.77	60.92	138,600
10 Nov 21	61.01100 +0.03	61.26	60.55	60.85	177,712
09 Nov 21	60.98190 -0.73	62.44	60.92	61.40	255,258
08 Nov 21	61.70940 -1.00	62.79	61.55	62.57	305,877
05 Nov 21	62.71340 +1.41	63.16	59.98	61.00	355,975
04 Nov 21	61.30200 -0.35	61.71	60.52	61.69	268,410
03 Nov 21	61.65120 -0.86	62.41	61.40	62.28	222,874
02 Nov 21	62.50970 +0.47	64.01	62.12	63.59	348,734
01 Nov 21	62.04410 +0.93	62.52	61.27	61.32	248,240
29 Oct 21	61.11280 +0.16	61.26	60.52	60.71	273,600
28 Oct 21	60.95280 +1.11	61.69	59.28	61.58	456,985
27 Oct 21	59.84690 +3.04	61.23	57.43	57.62	612,621
26 Oct 21	56.80580 +1.60	57.07	55.38	55.38	385,254
25 Oct 21	55.20520 +0.28	55.87	54.87	55.03	330,270
22 Oct 21	54.92880 +0.39	55.35	53.75	54.74	323,971
21 Oct 21	54.53590 +1.43	55.66	53.90	54.01	325,518
20 Oct 21	53.10990 -1.02	54.20	52.46	54.04	291,827
19 Oct 21	54.12850 -0.17	54.40	53.84	54.27	190,973
18 Oct 21	54.30310 -1.43	55.54	54.16	55.53	214,863
15 Oct 21	55.72910 -0.36	56.81	55.47	56.19	171,157
14 Oct 21	56.09280 +0.42	56.44	55.66	56.02	168,211
13 Oct 21	55.67090 -1.69	56.75	55.67	56.31	313,503
12 Oct 21	57.35870 +1.06	57.85	56.73	57.61	431,943
11 Oct 21	56.29650 -0.09	56.30	55.60	56.17	157,103
08 Oct 21	56.38380 +0.32	56.66	55.77	55.90	259,093
07 Oct 21	56.06370 +0.42	56.66	55.83	56.24	174,478
06 Oct 21	55.64180 -1.25	56.57	54.75	56.53	209,162
05 Oct 21	56.89310 +0.38	56.99	56.38	56.53	176,375
04 Oct 21	56.51480 -0.36	57.59	56.28	56.67	240,525
01 Oct 21	56.87860 +1.75	57.11	54.06	54.45	288,813
30 Sep 21	55.13250 -0.76	56.85	55.03	56.33	406,583
29 Sep 21	55.88910 +0.73	56.09	55.23	55.32	154,226
28 Sep 21	55.16160 -0.97	56.49	55.07	56.02	297,396
27 Sep 21	56.13650 +1.83	56.44	54.56	54.56	311,424
24 Sep 21	54.30310 +1.88	54.55	52.31	52.31	361,094
23 Sep 21	52.42610 +0.57	53.11	52.08	52.16	210,795
22 Sep 21	51.85860 +0.49	52.30	51.55	51.70	203,804
21 Sep 21	51.36390 -0.67	52.64	51.36	52.30	294,029
20 Sep 21	52.03320 +0.36	52.57	49.84	50.93	269,658
17 Sep 21	51.66940 +0.03	52.92	51.44	52.12	321,861
16 Sep 21	51.64030 +0.35	52.16	51.42	51.47	268,470
15 Sep 21	51.29110 -0.57	51.47	50.68	51.13	238,842
14 Sep 21	51.85860 -0.44	52.67	51.81	52.32	154,597
13 Sep 21	52.29510 +0.49	52.37	51.74	52.05	148,395
10 Sep 21	51.80040 +0.25	52.02	51.23	51.76	197,852
09 Sep 21	51.55300 -0.01	51.76	50.64	51.29	197,313
08 Sep 21	51.56760 -0.29	53.07	51.38	51.61	318,479
07 Sep 21	51.85860 +1.22	52.89	50.35	50.49	293,837
06 Sep 21	50.63630 +0.13	51.04	50.58	50.64	130,964
03 Sep 21	50.50540 -0.73	51.48	50.30	51.33	168,998
02 Sep 21	51.23290 -0.06	51.79	51.22	51.32	179,634
01 Sep 21	51.29110 +0.35	51.83	51.00	51.25	211,757
31 Aug 21	50.94190 +0.90	51.03	49.59	49.98	311,796
30 Aug 21	50.03980 -0.48	50.64	50.04	50.52	147,153
27 Aug 21	50.51990 -0.09	50.61	50.16	50.37	141,028
26 Aug 21	50.60720 -0.39	51.03	50.27	50.93	218,035
25 Aug 21	51.00010 +0.06	51.76	50.87	51.04	155,219
24 Aug 21	50.94190 +0.58	51.03	50.56	50.87	220,066
23 Aug 21	50.35990 -0.12	51.01	50.36	50.93	180,645
20 Aug 21	50.47630 -0.15	50.64	49.79	50.59	184,843
19 Aug 21	50.62180 -1.03	51.16	50.45	51.06	296,264
18 Aug 21	51.65490 +0.35	51.71	51.22	51.35	145,665
17 Aug 21	51.30570 -0.57	51.77	51.01	51.58	189,159
16 Aug 21	51.87310 -0.70	52.28	51.36	52.24	271,779
13 Aug 21	52.57160 +0.15	52.67	52.12	52.37	188,099
12 Aug 21	52.42610 -0.47	53.23	52.22	52.85	174,151
11 Aug 21	52.89170 +0.00	53.33	52.66	53.01	116,504
10 Aug 21	52.89170 -0.07	53.47	52.16	53.04	190,645
09 Aug 21	52.96440 +0.00	53.12	52.16	52.94	159,467
06 Aug 21	52.96440 -0.71	53.65	52.13	53.11	308,840
05 Aug 21	53.67740 +0.87	53.78	52.67	52.92	349,764
04 Aug 21	52.80440 +1.35	52.80	51.58	51.58	361,242
03 Aug 21	51.45120 -0.87	52.82	51.44	52.34	215,560
02 Aug 21	52.32420 +0.01	53.42	52.16	52.44	292,480
30 Jul 21	52.30970 -0.73	52.91	51.48	52.70	497,840
29 Jul 21	53.03720 +0.31	53.39	52.21	52.89	380,098
28 Jul 21	52.73160 -1.48	55.71	52.35	53.91	425,625
27 Jul 21	54.21580 -0.07	54.64	53.63	54.24	160,857
26 Jul 21	54.28850 +0.09	54.74	53.65	53.78	151,819
23 Jul 21	54.20120 +0.81	54.56	53.52	53.55	217,644
22 Jul 21	53.38640 -0.16	55.29	53.39	53.98	291,229
21 Jul 21	53.54650 +2.66	53.94	52.32	52.32	326,219
20 Jul 21	50.88370 -0.16	51.86	50.43	51.29	295,055
19 Jul 21	51.04370 -1.60	52.18	50.59	52.16	392,385
16 Jul 21	52.64430 +0.19	53.65	52.51	52.73	238,820
15 Jul 21	52.45520 -0.77	53.17	52.21	52.96	270,119
14 Jul 21	53.22630 -0.63	53.76	52.51	53.69	260,204
13 Jul 21	53.85200 -0.28	54.38	53.72	54.20	219,458
12 Jul 21	54.12850 -1.25	55.32	53.82	55.32	245,607
09 Jul 21	55.37980 +0.23	56.22	55.18	55.41	252,236
08 Jul 21	55.14700 -2.47	57.27	54.51	57.18	438,388
07 Jul 21	57.62070 -0.64	58.57	57.61	58.22	220,864
06 Jul 21	58.26090 -0.77	59.51	58.23	59.05	371,166
05 Jul 21	59.03210 -0.17	59.34	58.60	58.94	180,448
02 Jul 21	59.20670 +0.63	60.07	58.78	58.86	323,714
01 Jul 21	58.58100 +1.32	60.36	58.00	59.02	406,050
30 Jun 21	57.25690 +1.64	57.68	55.32	55.67	455,590
29 Jun 21	55.61270 -0.90	57.01	55.53	56.50	287,951
28 Jun 21	56.51480 -0.95	57.32	56.51	57.29	339,486
25 Jun 21	57.46060 +0.67	57.46	56.34	56.95	302,189
24 Jun 21	56.79130 +0.73	56.98	55.66	56.37	257,857
23 Jun 21	56.06370 -1.06	57.23	56.06	57.05	159,167
22 Jun 21	57.12590 +0.17	57.45	56.56	57.10	178,839
21 Jun 21	56.95130 -0.63	57.53	56.38	57.13	232,850
18 Jun 21	57.57700 -1.34	59.16	57.04	58.86	409,024
17 Jun 21	58.91570 +0.01	59.45	58.68	58.68	234,251
16 Jun 21	58.90110 -0.04	59.15	58.46	58.99	221,299
15 Jun 21	58.94480 -0.16	59.67	58.84	59.21	162,880
14 Jun 21	59.10480 +0.16	59.35	58.29	59.15	212,248
11 Jun 21	58.94480 +0.68	59.28	58.28	58.28	237,585
10 Jun 21	58.26090 -1.37	59.67	58.09	59.63	140,326
09 Jun 21	59.62860 +0.76	59.74	58.84	59.05	303,189
08 Jun 21	58.87200 +0.52	59.38	58.14	58.41	150,117
07 Jun 21	58.34820 +0.60	58.71	57.52	57.75	189,997
04 Jun 21	57.75160 -0.03	57.98	57.13	57.77	138,094
03 Jun 21	57.78070 -1.46	59.28	57.52	59.16	209,905
02 Jun 21	59.23580 -0.28	59.83	59.18	59.57	217,549
01 Jun 21	59.51220 +1.89	59.73	57.75	57.85	327,548
31 May 21	57.62070 -0.03	58.32	57.50	57.64	121,748
28 May 21	57.64980 +0.17	58.10	57.33	57.59	249,557
27 May 21	57.47510 -0.22	58.07	56.99	57.62	846,000
26 May 21	57.69340 +0.89	57.71	56.60	56.82	216,162
25 May 21	56.80580 +0.03	57.08	56.38	56.82	238,761
24 May 21	56.77670 +0.10	57.10	56.40	56.69	207,368
21 May 21	56.67490 -1.60	57.84	56.24	56.46	376,144
20 May 21	58.27540 +0.68	58.28	57.21	57.78	198,365
19 May 21	57.59150 -1.79	58.89	56.33	58.80	415,103
18 May 21	59.38130 +0.20	59.48	58.78	59.32	239,705
17 May 21	59.17760 -2.26	61.35	59.10	60.98	323,995
14 May 21	61.43290 +1.32	61.62	60.27	60.73	187,080
13 May 21	60.10880 -0.33	60.23	58.51	60.08	188,898
12 May 21	60.44350 -0.38	61.33	60.11	60.89	287,899
11 May 21	60.82180 -1.75	62.03	60.39	61.77	300,971
10 May 21	62.56790 -0.17	63.22	61.81	62.73	200,177
07 May 21	62.74250 +1.75	62.77	61.32	61.33	295,308
06 May 21	60.99640 +0.26	61.39	60.31	60.76	202,135
05 May 21	60.73450 -0.01	61.61	60.59	61.03	197,102
04 May 21	60.74900 -0.13	61.93	60.52	60.95	231,264
03 May 21	60.88000 +0.42	60.88	60.44	60.55	170,527
30 Apr 21	60.45800 -0.39	61.17	60.24	60.88	196,314
29 Apr 21	60.85090 -0.20	61.84	60.57	61.20	228,413
28 Apr 21	61.05460 +0.44	61.77	60.60	60.73	176,467
27 Apr 21	60.61810 -0.63	61.11	60.39	61.11	167,564
26 Apr 21	61.24380 +0.86	61.55	59.95	60.17	227,574
23 Apr 21	60.38530 -0.31	61.05	59.66	60.52	227,678
22 Apr 21	60.69080 +0.29	60.88	60.08	60.53	363,346
21 Apr 21	60.39980 +0.01	60.75	59.72	60.50	304,928
20 Apr 21	60.38530 -1.34	61.49	59.51	61.49	377,552
19 Apr 21	61.72390 +0.29	62.58	61.51	61.62	235,535
16 Apr 21	61.43290 +0.49	61.94	60.85	61.07	220,002
15 Apr 21	60.93820 -1.12	62.57	60.68	62.13	273,698
14 Apr 21	62.05860 +1.56	62.38	60.60	60.69	307,822
13 Apr 21	60.50170 +0.07	60.81	59.89	60.36	246,589
12 Apr 21	60.42890 -0.41	61.53	60.25	60.88	283,517
09 Apr 21	60.83630 -0.09	61.96	60.78	61.07	221,634
08 Apr 21	60.92370 +0.09	61.20	60.08	61.01	245,536
07 Apr 21	60.83630 -0.07	62.13	60.84	60.89	294,051
06 Apr 21	60.90910 +0.90	61.53	59.95	60.56	412,988
01 Apr 21	60.00700 +0.51	60.12	58.52	58.90	389,505
31 Mar 21	59.49770 -0.57	60.63	59.50	59.88	497,357
30 Mar 21	60.06520 +0.51	60.65	59.50	59.54	377,149
29 Mar 21	59.55590 +0.54	59.77	58.89	59.08	245,314
26 Mar 21	59.01750 +0.17	60.08	58.81	59.51	238,068
25 Mar 21	58.84290 -0.09	59.09	57.32	58.64	359,904
24 Mar 21	58.93020 -0.07	59.22	57.77	58.64	238,863
23 Mar 21	59.00300 -0.38	59.26	58.09	58.93	293,938
22 Mar 21	59.38130 -0.13	59.48	57.32	59.25	329,835
19 Mar 21	59.51220 +0.06	60.23	58.00	58.48	660,189
18 Mar 21	59.45400 -1.19	60.89	59.24	60.89	360,107
17 Mar 21	60.64720 -0.90	61.36	60.20	61.35	316,905
16 Mar 21	61.54930 -0.52	62.32	61.32	62.00	341,575
15 Mar 21	62.07320 -0.06	63.15	61.77	62.42	307,861
12 Mar 21	62.13140 +0.64	62.22	61.40	61.40	208,662
11 Mar 21	61.49110 +0.01	62.01	60.89	61.62	320,999
10 Mar 21	61.47660 -0.81	62.57	61.43	62.20	208,438
09 Mar 21	62.29140 -0.73	64.05	62.20	63.15	304,508
08 Mar 21	63.01890 +1.67	63.56	61.40	61.64	369,405
05 Mar 21	61.34560 -1.53	62.58	61.08	62.41	285,227
04 Mar 21	62.87340 +0.86	62.99	61.26	61.77	465,455
03 Mar 21	62.01500 +2.46	62.16	60.04	60.09	335,070
02 Mar 21	59.55590 -0.17	60.01	59.05	59.24	185,773
01 Mar 21	59.73050 +2.10	60.02	58.14	58.20	352,546
26 Feb 21	57.63520 -1.95	59.22	57.42	58.77	544,946
25 Feb 21	59.58500 -0.51	61.07	59.58	60.39	361,285
24 Feb 21	60.09430 +0.31	60.78	59.40	59.51	345,375
23 Feb 21	59.78870 +1.89	61.20	57.96	57.96	537,166
22 Feb 21	57.89710 +3.16	57.90	54.42	54.75	505,706
19 Feb 21	54.73960 -0.04	55.22	53.97	54.94	235,013
18 Feb 21	54.78330 -0.51	55.54	54.45	55.26	281,422
17 Feb 21	55.29250 -0.19	55.79	54.84	55.09	248,193
16 Feb 21	55.48170 +0.12	55.73	54.81	55.51	199,911
15 Feb 21	55.36530 +1.12	56.05	54.56	54.56	297,493
12 Feb 21	54.24490 -0.36	54.86	53.58	54.86	298,931
11 Feb 21	54.60870 +0.23	54.78	53.53	54.65	296,113
10 Feb 21	54.37590 -0.84	55.89	54.24	55.48	276,078
09 Feb 21	55.21980 +0.22	55.76	54.56	55.02	327,376
08 Feb 21	55.00150 -0.47	55.82	55.00	55.44	243,271
05 Feb 21	55.46720 +0.60	55.80	54.90	55.07	337,324
04 Feb 21	54.87060 +0.84	54.99	53.95	54.20	555,995
03 Feb 21	54.02660 -0.55	55.87	53.75	55.15	347,921
02 Feb 21	54.57960 +0.74	55.64	53.95	54.20	378,959
01 Feb 21	53.83750 +0.39	54.08	52.64	53.84	247,992
29 Jan 21	53.44460 -0.60	54.14	52.79	53.26	400,021
28 Jan 21	54.04120 -0.73	54.78	53.69	53.98	424,251
27 Jan 21	54.76870 +0.20	55.47	53.98	54.67	485,478
26 Jan 21	54.56500 +1.03	55.54	53.26	53.52	392,758
25 Jan 21	53.53190 -2.34	55.80	52.35	55.64	581,219
22 Jan 21	55.87460 -0.57	56.98	55.00	56.11	431,516
21 Jan 21	56.44200 -0.77	57.52	56.44	57.40	243,754
20 Jan 21	57.21320 +0.54	57.62	56.49	56.95	384,654
19 Jan 21	56.67490 +0.80	57.45	55.82	56.17	339,432
18 Jan 21	55.87460 -0.10	56.03	55.31	55.74	155,666
15 Jan 21	55.97640 +0.09	57.05	55.53	55.87	382,138
14 Jan 21	55.88910 +1.89	56.12	53.69	54.29	303,266
13 Jan 21	53.99750 -0.71	54.96	54.00	54.77	210,079
12 Jan 21	54.71050 +0.23	56.89	54.71	55.54	398,577
11 Jan 21	54.47770 -1.63	56.02	54.48	55.87	578,559
08 Jan 21	56.10740 +5.33	56.11	53.62	53.84	733,025
07 Jan 21	50.78180 -0.47	51.45	50.35	51.35	227,009
06 Jan 21	51.24750 +0.89	51.97	49.82	50.84	362,608
05 Jan 21	50.35990 +0.63	50.84	49.43	49.54	241,292
04 Jan 21	49.73420 -0.63	51.57	49.50	50.74	277,414
31 Dec 20	50.35990 -0.63	50.96	50.24	50.78	74,920
30 Dec 20	50.98550 -0.51	51.58	50.99	51.42	121,268
29 Dec 20	51.49480 +0.52	52.46	51.09	51.32	150,986
28 Dec 20	50.97100 +0.00	52.02	50.97	51.29	118,166
24 Dec 20	50.97100 -0.29	51.71	50.74	51.49	42,551
23 Dec 20	51.26200 +0.99	51.35	49.98	50.35	202,705
22 Dec 20	50.27260 +0.51	50.52	49.18	50.14	218,053
21 Dec 20	49.76330 -1.51	49.76	47.73	49.73	363,495
18 Dec 20	51.27660 -0.16	52.19	51.07	51.16	450,783
17 Dec 20	51.43660 -0.54	52.28	50.97	52.08	263,477
16 Dec 20	51.97500 -0.89	53.47	51.71	53.17	279,309
15 Dec 20	52.86260 +0.38	53.18	51.60	52.50	465,579
14 Dec 20	52.48430 -0.03	53.42	52.48	52.91	271,864
11 Dec 20	52.51340 -0.65	53.15	51.47	53.15	207,652
10 Dec 20	53.16810 -0.25	53.90	52.50	53.59	187,896
09 Dec 20	53.41550 -0.39	54.35	52.91	54.13	270,949
08 Dec 20	53.80840 -0.83	54.32	53.11	54.20	217,122
07 Dec 20	54.63780 -0.80	55.31	53.90	55.29	239,710
04 Dec 20	55.43800 +0.95	55.61	54.08	54.36	346,848
03 Dec 20	54.49230 +0.93	54.65	52.89	53.69	364,362
02 Dec 20	53.56100 +0.45	53.92	52.82	53.05	315,190
01 Dec 20	53.10990 +2.65	53.39	50.87	51.00	330,913
30 Nov 20	50.46170 -2.79	52.76	50.46	52.75	1,111,060
27 Nov 20	53.25540 +0.58	53.40	51.81	52.67	479,614
26 Nov 20	52.67340 +1.08	52.86	51.07	51.63	401,457
25 Nov 20	51.59670 -0.64	52.96	50.75	52.72	452,825
24 Nov 20	52.23690 +1.50	53.90	51.07	51.07	470,215
23 Nov 20	50.73820 +0.19	51.92	50.67	50.90	321,299
20 Nov 20	50.54900 -0.77	51.95	50.55	51.20	436,614
19 Nov 20	51.32020 -0.25	51.83	50.93	51.07	312,903
18 Nov 20	51.56760 -0.93	52.62	51.48	52.35	336,578
17 Nov 20	52.49880 +0.45	53.07	51.17	52.11	453,594
16 Nov 20	52.04770 +2.20	53.44	50.19	50.42	445,775
13 Nov 20	49.85060 -0.15	50.17	49.12	49.69	375,722
12 Nov 20	49.99610 -0.55	50.81	49.11	49.54	379,004
11 Nov 20	50.54900 -2.43	54.64	50.29	53.10	546,310
10 Nov 20	52.97900 +1.22	54.13	51.51	51.65	885,458
09 Nov 20	51.75670 +10.13	52.83	42.26	42.49	1,233,684
06 Nov 20	41.62950 -0.44	42.53	41.11	41.94	403,197
05 Nov 20	42.06600 +0.33	42.74	41.24	42.12	419,676
04 Nov 20	41.73130 -0.36	42.36	40.97	41.41	339,666
03 Nov 20	42.09510 +1.19	42.10	40.89	40.97	334,974
02 Nov 20	40.90190 +0.81	41.18	39.45	40.22	351,532
30 Oct 20	40.08710 -0.47	40.60	39.14	40.60	460,791
29 Oct 20	40.55270 +0.57	40.96	39.07	39.80	531,521
28 Oct 20	39.98520 -1.59	40.67	38.85	40.67	418,110
27 Oct 20	41.57130 -1.96	43.65	41.53	43.56	306,783
26 Oct 20	43.53560 -1.34	45.01	43.54	44.13	255,202
23 Oct 20	44.87430 +0.70	45.19	44.16	44.23	216,835
22 Oct 20	44.17580 +0.42	44.20	42.95	43.54	238,947
21 Oct 20	43.75390 -2.08	45.79	43.75	45.79	215,205
20 Oct 20	45.83460 +0.99	46.31	44.29	44.60	266,542
19 Oct 20	44.84520 +0.89	45.14	44.00	44.07	84,313
16 Oct 20	43.95760 -0.26	45.03	43.86	44.57	218,053
15 Oct 20	44.21950 -1.22	44.95	43.40	44.95	270,906
14 Oct 20	45.44170 -0.10	45.91	44.58	45.40	240,487
13 Oct 20	45.54360 -0.44	46.04	44.99	46.04	166,408
12 Oct 20	45.98010 -0.17	46.23	45.34	46.05	210,472
09 Oct 20	46.15470 +0.12	46.50	45.69	45.98	194,375
08 Oct 20	46.03830 +0.20	46.47	45.28	45.97	289,861
07 Oct 20	45.83460 -0.23	46.45	45.22	45.99	249,073
06 Oct 20	46.06740 +1.76	46.07	44.15	44.38	253,119
05 Oct 20	44.30680 +0.95	44.93	43.61	43.78	234,733
02 Oct 20	43.36100 -0.35	43.62	42.59	42.92	277,877
01 Oct 20	43.71020 -0.68	44.96	43.49	44.73	310,672
30 Sep 20	44.39410 +0.22	44.92	42.90	43.58	333,140
29 Sep 20	44.17580 -1.46	45.63	44.06	45.63	205,993
28 Sep 20	45.63090 +1.69	45.98	44.63	44.64	183,365
25 Sep 20	43.94300 +0.25	44.28	43.06	43.74	207,272
24 Sep 20	43.69570 -0.55	44.82	43.33	43.86	344,036
23 Sep 20	44.24860 -0.33	46.29	44.23	44.96	343,006
22 Sep 20	44.58330 +0.41	45.49	43.52	44.28	350,653
21 Sep 20	44.17580 -1.96	45.46	43.06	45.44	444,366
18 Sep 20	46.14020 -2.34	48.44	46.05	48.38	525,934
17 Sep 20	48.48280 +0.13	48.79	47.46	47.67	308,055
16 Sep 20	48.35190 +0.67	48.35	47.19	47.58	230,177
15 Sep 20	47.68250 -0.31	48.16	47.23	48.02	226,291
14 Sep 20	47.98810 +1.40	47.99	46.46	46.78	204,945
11 Sep 20	46.59120 -1.13	47.99	46.43	47.62	286,114
10 Sep 20	47.72620 +0.71	48.28	46.50	47.14	307,328
09 Sep 20	47.01320 +0.71	47.23	45.53	46.26	220,252
08 Sep 20	46.30020 -1.19	48.18	45.49	47.48	287,493
07 Sep 20	47.49340 +1.05	47.57	46.43	46.71	167,067
04 Sep 20	46.44570 -0.31	47.77	46.29	46.37	279,784
03 Sep 20	46.75130 +1.67	47.61	45.34	45.43	360,369
02 Sep 20	45.07800 +1.76	45.18	43.65	43.70	217,123
01 Sep 20	43.31730 -0.31	44.13	43.00	43.70	341,851
31 Aug 20	43.62290 -1.98	46.20	43.62	45.79	276,724
28 Aug 20	45.60180 -0.09	45.95	45.22	45.56	161,322
27 Aug 20	45.68910 +0.74	45.72	44.71	44.87	197,149
26 Aug 20	44.94700 +0.28	45.40	44.38	44.60	131,806
25 Aug 20	44.67060 +0.16	45.67	44.53	44.71	195,305
24 Aug 20	44.51050 -0.20	45.17	44.12	45.01	200,279
21 Aug 20	44.71420 +0.84	44.71	43.62	44.13	157,440
20 Aug 20	43.87030 -0.71	44.29	43.72	44.00	174,063
19 Aug 20	44.58330 -0.16	44.93	44.02	44.70	187,162
18 Aug 20	44.74330 -0.61	45.66	44.48	45.25	148,729
17 Aug 20	45.35440 -0.99	46.45	44.90	46.30	279,948
14 Aug 20	46.34390 -0.49	46.62	45.34	46.56	277,320
13 Aug 20	46.83860 +0.07	47.23	46.43	46.63	254,122
12 Aug 20	46.76590 -0.31	47.51	46.39	46.97	372,681
11 Aug 20	47.07140 +2.10	47.13	45.24	45.27	354,479
10 Aug 20	44.97610 +0.38	45.40	44.15	44.96	271,732
07 Aug 20	44.59780 +0.09	44.60	43.68	44.35	185,745
06 Aug 20	44.51050 -0.44	44.82	43.59	44.74	276,107
05 Aug 20	44.94700 +1.38	45.02	43.55	43.65	299,680
04 Aug 20	43.56470 +0.73	44.00	42.94	43.33	180,557
03 Aug 20	42.83720 +0.44	42.84	41.03	42.50	229,594
31 Jul 20	42.40070 -0.52	43.75	42.40	43.00	369,465
30 Jul 20	42.92450 -0.28	43.51	42.43	43.51	373,953
29 Jul 20	43.20090 +0.87	43.86	42.62	43.51	370,077
28 Jul 20	42.32790 +0.31	43.01	41.76	42.02	313,073
27 Jul 20	42.02230 -1.80	43.68	42.02	43.65	383,310
24 Jul 20	43.82660 +0.45	43.88	42.76	42.92	182,515
23 Jul 20	43.37550 -1.02	44.74	43.38	44.74	256,865
22 Jul 20	44.39410 -1.44	45.82	44.32	45.50	225,656
21 Jul 20	45.83460 +0.63	46.13	45.31	45.49	292,026
20 Jul 20	45.20890 +0.01	45.56	44.31	45.18	263,491
17 Jul 20	45.19440 -1.37	46.71	45.03	46.66	211,211
16 Jul 20	46.56210 -0.57	47.44	46.40	46.71	281,256
15 Jul 20	47.12960 +2.12	47.39	45.19	45.53	373,356
14 Jul 20	45.00520 -0.83	45.76	44.23	45.37	357,841
13 Jul 20	45.83460 +0.38	46.63	45.53	45.95	227,514
10 Jul 20	45.45630 +2.14	45.56	43.01	43.20	307,572
09 Jul 20	43.31730 -1.96	45.62	43.11	45.24	360,678
08 Jul 20	45.28170 +0.28	46.17	44.57	44.71	337,592
07 Jul 20	45.00520 -1.92	47.73	43.03	47.46	622,293
06 Jul 20	46.92590 +0.92	47.60	46.61	46.74	352,647
03 Jul 20	46.00920 +0.29	46.56	44.92	45.47	260,447
02 Jul 20	45.71820 +0.93	46.75	45.02	45.41	613,867
01 Jul 20	44.78700 +0.99	45.47	43.40	44.18	485,614
30 Jun 20	43.79750 +0.15	45.12	43.19	44.00	333,880
29 Jun 20	43.65200 +0.03	44.22	42.74	43.42	400,800
26 Jun 20	43.62290 +1.35	43.93	42.33	42.78	395,140
25 Jun 20	42.26970 -0.04	43.48	41.67	42.21	503,303
24 Jun 20	42.31330 -2.59	44.98	42.31	44.86	440,713
23 Jun 20	44.90340 -0.41	46.93	44.55	45.94	341,120
22 Jun 20	45.31080 -1.79	47.01	44.96	46.40	608,480
19 Jun 20	47.10050 +0.70	48.16	46.17	46.72	2,062,555
18 Jun 20	46.40210 +0.35	46.78	45.41	45.76	414,116
17 Jun 20	46.05290 -0.52	47.42	45.03	46.45	484,370
16 Jun 20	46.57670 +1.21	48.06	45.57	46.56	565,418
15 Jun 20	45.36900 -1.19	45.65	43.78	45.09	560,429
12 Jun 20	46.56210 +1.31	47.44	44.45	44.95	545,408
11 Jun 20	45.25260 -3.27	47.03	45.15	47.03	540,947
10 Jun 20	48.52650 -1.57	50.99	48.02	49.92	498,096
09 Jun 20	50.09800 -1.35	52.32	49.22	51.81	616,610
08 Jun 20	51.45120 -0.71	52.83	51.32	51.86	494,121
05 Jun 20	52.16410 +3.93	52.63	48.88	49.02	702,403
04 Jun 20	48.23550 -1.24	49.57	47.52	49.34	525,054
03 Jun 20	49.47230 +1.50	50.01	48.53	48.74	539,094
02 Jun 20	47.97360 +2.07	48.93	46.49	46.68	599,974
01 Jun 20	45.90740 +1.86	46.01	44.64	44.77	292,533
29 May 20	44.04490 -1.56	45.51	43.65	45.25	1,330,039
28 May 20	45.60180 -0.63	47.13	45.41	46.75	570,669
27 May 20	46.22750 +1.99	47.14	44.02	44.19	632,999
26 May 20	44.23400 +2.27	44.90	42.44	42.52	421,054
25 May 20	41.96410 +1.24	42.07	40.79	41.40	297,109
22 May 20	40.72730 +0.06	42.21	39.81	40.23	530,274
21 May 20	40.66910 -0.33	41.89	39.88	40.65	539,350
20 May 20	41.00380 -0.04	41.12	39.16	41.03	686,207
19 May 20	41.04740 -3.59	43.75	39.69	43.75	1,020,864
18 May 20	44.64150 +2.30	44.64	42.34	42.94	221,842
15 May 20	42.34240 -0.07	44.10	41.92	42.79	326,869
14 May 20	42.41520 -1.34	43.26	40.73	43.14	369,718
13 May 20	43.75390 -2.01	45.41	43.75	45.31	285,014
12 May 20	45.76190 -0.87	46.20	45.02	46.20	212,861
11 May 20	46.63490 -0.99	48.24	46.17	48.02	164,763
08 May 20	47.62430 +1.28	47.78	46.71	46.93	130,104
07 May 20	46.34390 -0.92	48.31	45.99	47.62	280,126
06 May 20	47.26060 -1.78	48.92	47.26	48.92	232,833
05 May 20	49.03580 -0.07	51.00	48.64	49.84	264,786
04 May 20	49.10850 -3.64	51.33	49.11	51.20	355,682
30 Apr 20	52.74620 -1.57	56.17	52.75	54.38	349,881
29 Apr 20	54.31760 +3.13	54.32	50.80	51.00	260,392
28 Apr 20	51.18930 +0.63	51.58	50.35	50.40	316,473
27 Apr 20	50.56360 +1.59	50.56	49.47	49.47	207,990
24 Apr 20	48.97760 +0.58	49.43	47.54	47.73	292,025
23 Apr 20	48.39550 +1.00	48.82	46.93	47.44	262,618
22 Apr 20	47.39150 -1.06	49.33	47.39	49.02	206,670
21 Apr 20	48.45370 -0.47	49.31	48.09	48.74	282,818
20 Apr 20	48.91930 +1.38	49.12	47.48	47.93	199,468
17 Apr 20	47.53700 +2.43	48.15	44.98	46.01	488,836
16 Apr 20	45.10710 -0.76	47.17	44.45	46.47	439,692
15 Apr 20	45.86370 -4.73	50.83	45.86	50.59	481,897
14 Apr 20	50.59270 -1.50	53.11	50.53	53.11	437,211
09 Apr 20	52.09140 +5.95	52.32	45.98	48.45	585,154
08 Apr 20	46.14020 -1.38	47.00	44.89	46.37	412,587
07 Apr 20	47.52250 +1.43	49.87	46.36	47.19	391,455
06 Apr 20	46.09650 +3.27	46.10	43.04	43.74	349,188
03 Apr 20	42.82260 -0.47	43.23	42.60	42.92	314,931
02 Apr 20	43.28820 +0.36	43.36	41.70	43.14	449,430
01 Apr 20	42.92450 -1.92	44.37	42.31	44.12	465,203
31 Mar 20	44.84520 +1.57	46.47	43.33	43.72	450,679
30 Mar 20	43.27370 -0.67	44.09	42.12	43.65	291,097
27 Mar 20	43.94300 -3.83	48.72	43.74	47.29	345,456
26 Mar 20	47.76980 +3.35	47.77	43.67	44.29	403,882
25 Mar 20	44.42320 -0.97	48.74	43.24	45.11	578,356
24 Mar 20	45.39810 +4.66	45.47	40.57	42.56	709,207
23 Mar 20	40.74190 -0.35	42.47	39.29	40.52	483,828
20 Mar 20	41.09110 +4.41	43.22	38.56	38.56	781,793
19 Mar 20	36.68220 -1.51	41.80	35.25	38.82	965,061
18 Mar 20	38.19550 +0.31	41.72	36.38	38.05	767,924
17 Mar 20	37.88990 -3.20	42.82	37.66	42.63	905,835
16 Mar 20	41.09110 -4.54	42.92	38.22	42.92	1,168,605
13 Mar 20	45.63090 +0.00	49.27	44.50	46.75	1,264,934
12 Mar 20	45.63090 -7.39	50.83	45.41	50.40	1,653,712
11 Mar 20	53.02260 -2.28	56.28	52.76	56.05	1,339,435
10 Mar 20	55.30710 -1.05	58.67	55.07	56.37	891,285
09 Mar 20	56.35470 -2.68	57.14	55.38	56.91	939,067
06 Mar 20	59.03210 -1.06	59.41	57.78	59.29	845,600
05 Mar 20	60.09430 -0.74	61.91	60.09	61.84	671,189
04 Mar 20	60.83630 -1.99	63.46	60.39	63.11	756,881
03 Mar 20	62.82980 -0.10	64.04	62.83	63.59	591,442
02 Mar 20	62.93160 -0.17	64.23	61.83	64.02	832,507
28 Feb 20	63.10630 -1.72	63.72	61.87	63.28	646,092
27 Feb 20	64.82320 -2.28	66.18	64.69	66.10	535,636
26 Feb 20	67.10770 -2.07	69.64	66.99	68.71	607,704
25 Feb 20	69.17390 -1.76	71.34	69.17	70.86	329,065
24 Feb 20	70.93450 -2.47	72.29	69.83	72.29	534,361
21 Feb 20	73.40810 -0.40	73.81	73.15	73.81	271,958
20 Feb 20	73.80830 +0.65	73.95	72.94	73.26	315,205
19 Feb 20	73.15350 +0.04	73.84	72.90	73.12	196,258
18 Feb 20	73.11710 +0.47	73.12	72.04	72.04	306,335
17 Feb 20	72.65150 +0.03	73.01	72.19	72.75	146,458
14 Feb 20	72.62240 +0.68	74.24	72.62	72.97	344,867
13 Feb 20	71.93850 +0.06	72.13	71.52	71.62	268,342
12 Feb 20	71.88030 +0.20	72.13	71.43	71.87	413,229
11 Feb 20	71.67660 +0.16	72.27	71.66	71.78	527,973
10 Feb 20	71.51650 +0.76	71.52	70.69	70.93	373,907
07 Feb 20	70.75990 +0.76	70.76	69.84	70.09	289,123
06 Feb 20	70.00330 -0.13	70.77	69.70	70.57	422,336
05 Feb 20	70.13420 -0.16	70.56	69.76	70.47	376,539
04 Feb 20	70.29430 +0.76	70.29	69.12	69.64	346,050
03 Feb 20	69.53760 +0.71	69.95	68.84	69.06	434,329
31 Jan 20	68.82470 -0.07	69.76	68.66	69.76	389,790
30 Jan 20	68.89740 -2.26	69.29	68.49	68.75	308,771
29 Jan 20	71.15280 -0.95	72.10	70.88	72.07	376,689
28 Jan 20	72.09860 +0.74	72.59	71.37	71.37	542,168
27 Jan 20	71.35650 -0.16	71.36	70.15	70.57	503,348
24 Jan 20	71.51650 +0.19	72.07	71.31	71.66	249,453
23 Jan 20	71.32740 -0.63	71.88	71.31	71.88	244,570
22 Jan 20	71.95310 -0.65	73.08	71.95	72.67	186,015
21 Jan 20	72.60780 -0.22	72.97	72.17	72.75	390,199
20 Jan 20	72.82610 +0.00	73.44	72.70	73.12	143,140
17 Jan 20	72.82610 +0.73	74.10	72.72	72.79	488,732
16 Jan 20	72.09860 -0.49	72.97	72.04	72.58	263,478
15 Jan 20	72.59330 -0.89	73.63	72.59	73.48	382,475
14 Jan 20	73.48090 +0.87	73.70	72.49	72.61	211,128
13 Jan 20	72.60780 -0.65	73.63	72.61	73.04	359,319
10 Jan 20	73.26260 +0.15	73.77	73.04	73.48	226,038
09 Jan 20	73.11710 -4.91	77.56	72.94	77.34	629,333
08 Jan 20	78.02800 +1.89	78.03	75.85	76.46	454,825
07 Jan 20	76.13640 +0.44	76.43	75.88	75.92	273,234
06 Jan 20	75.69990 -0.76	76.03	75.12	76.03	158,884
03 Jan 20	76.46380 -0.36	76.83	76.03	76.54	226,000
02 Jan 20	76.82750 -0.04	77.48	76.72	77.48	179,044
31 Dec 19	76.86390 +0.07	77.15	76.39	76.94	66,436
30 Dec 19	76.79120 -0.55	77.30	76.46	77.12	131,893
27 Dec 19	77.33680 +0.36	77.81	77.01	77.37	167,362
24 Dec 19	76.97300 +0.33	77.34	76.72	76.97	45,116
23 Dec 19	76.64570 -0.15	77.05	76.54	76.54	96,526
20 Dec 19	76.79120 +0.18	77.26	76.32	76.68	457,248
19 Dec 19	76.60930 +0.36	76.61	75.70	75.95	206,377
18 Dec 19	76.24550 -0.58	76.86	76.03	76.46	200,063
17 Dec 19	76.82750 +0.07	77.45	76.72	76.75	269,817
16 Dec 19	76.75480 +0.40	77.52	76.50	76.57	210,095
13 Dec 19	76.35460 +0.80	76.72	75.85	76.46	236,479
12 Dec 19	75.55430 -1.06	76.75	75.48	76.61	232,776
11 Dec 19	76.60930 +1.67	77.12	75.05	75.05	322,605
10 Dec 19	74.93590 -0.69	75.30	74.21	75.19	310,819
09 Dec 19	75.62710 -0.47	76.72	75.63	76.35	176,488
06 Dec 19	76.10000 +0.33	76.50	75.26	75.70	232,783
05 Dec 19	75.77260 +0.00	76.61	75.23	75.63	184,189
04 Dec 19	75.77260 +0.25	75.92	75.19	75.70	299,313
03 Dec 19	75.51800 -0.25	76.61	75.37	76.06	234,362
02 Dec 19	75.77260 -1.20	77.66	75.70	76.94	336,570
29 Nov 19	76.97300 +0.47	77.08	76.03	76.03	205,939
28 Nov 19	76.50010 -0.58	76.83	75.85	76.83	154,792
27 Nov 19	77.08220 +0.18	77.30	76.50	76.75	267,716
26 Nov 19	76.90030 -1.05	77.85	76.90	77.85	445,073
25 Nov 19	77.95520 +0.29	78.43	77.77	77.99	143,935
22 Nov 19	77.66420 +0.33	78.03	77.37	77.48	185,069
21 Nov 19	77.33680 +0.29	77.37	76.25	76.39	180,537
20 Nov 19	77.04580 +0.04	77.05	76.21	76.94	208,354
19 Nov 19	77.00940 -0.80	78.06	76.94	77.85	229,154
18 Nov 19	77.80970 +0.62	78.03	77.01	77.12	177,701
15 Nov 19	77.19130 -0.95	78.32	77.08	78.17	294,150
14 Nov 19	78.13710 +1.02	78.14	76.86	77.12	339,995
13 Nov 19	77.11850 +0.00	77.63	76.75	77.41	298,748
12 Nov 19	77.11850 -0.11	77.41	76.94	77.19	321,792
11 Nov 19	77.22770 +1.53	77.96	75.77	75.85	362,749
08 Nov 19	75.69990 -1.16	77.23	75.01	76.43	421,237
07 Nov 19	76.86390 +4.26	78.94	74.72	74.94	907,023
06 Nov 19	72.60780 +0.19	72.62	71.23	72.42	344,685
05 Nov 19	72.41870 +0.92	72.46	71.33	71.37	321,715
04 Nov 19	71.50200 -0.23	71.91	70.66	71.76	312,293
01 Nov 19	71.73480 +0.00	72.33	71.53	71.98	180,231
31 Oct 19	71.73480 +0.23	72.03	71.30	71.82	216,540
30 Oct 19	71.50200 -0.07	71.84	71.34	71.34	174,412
29 Oct 19	71.57470 +0.12	71.89	71.09	71.20	167,291
28 Oct 19	71.45830 +0.61	71.56	70.38	70.67	215,757
25 Oct 19	70.84720 +0.16	71.01	70.44	70.85	168,996
24 Oct 19	70.68720 -0.06	71.40	70.41	71.08	174,652
23 Oct 19	70.74540 -0.01	70.82	70.13	70.43	216,418
22 Oct 19	70.75990 -0.44	71.23	70.28	71.18	162,619
21 Oct 19	71.19640 +0.90	71.62	70.27	70.40	223,458
18 Oct 19	70.29430 -0.44	70.96	70.08	70.79	247,050
17 Oct 19	70.73080 +0.03	71.46	70.69	70.93	222,397
16 Oct 19	70.70170 -0.17	71.24	69.92	70.98	294,839
15 Oct 19	70.87630 -0.20	71.94	70.83	71.73	247,671
14 Oct 19	71.08000 -1.29	72.29	70.96	72.07	215,729
11 Oct 19	72.37500 +1.27	72.64	71.08	71.53	286,884
10 Oct 19	71.10910 +0.17	71.23	70.53	70.73	268,352
09 Oct 19	70.93450 +0.35	71.21	70.19	70.57	284,321
08 Oct 19	70.58530 -0.63	71.52	70.59	71.43	179,742
07 Oct 19	71.21100 -0.26	71.62	70.72	70.72	224,249
04 Oct 19	71.47290 +1.09	71.47	70.05	70.38	239,887
03 Oct 19	70.38160 -0.77	71.50	70.09	71.17	269,961
02 Oct 19	71.15280 -2.44	73.77	71.15	73.74	329,081
01 Oct 19	73.59000 -1.35	75.55	73.59	75.37	285,582
30 Sep 19	74.93590 +0.33	74.94	74.06	74.21	175,008
27 Sep 19	74.60860 +0.84	74.61	73.37	73.81	273,495
26 Sep 19	73.77190 +1.48	73.77	72.23	72.30	309,128
25 Sep 19	72.28770 -0.50	72.79	71.43	72.79	236,598
24 Sep 19	72.78970 +0.17	73.15	72.42	72.70	180,031
23 Sep 19	72.62240 -0.39	73.41	72.48	73.26	267,053
20 Sep 19	73.00800 -0.44	73.59	72.75	73.59	481,932
19 Sep 19	73.44450 +0.58	73.81	72.97	73.08	236,323
18 Sep 19	72.86250 -0.65	73.88	72.79	73.63	206,177
17 Sep 19	73.51730 +0.69	73.70	72.54	73.12	261,571
16 Sep 19	72.82610 -0.15	73.55	72.13	72.67	176,960
13 Sep 19	72.97160 -0.80	73.84	72.68	73.66	223,106
12 Sep 19	73.77190 +0.18	74.32	72.64	73.66	235,820
11 Sep 19	73.59000 +0.62	73.59	72.61	73.19	219,064
10 Sep 19	72.97160 -0.18	73.26	72.39	73.15	297,104
09 Sep 19	73.15350 -0.55	74.10	72.79	73.52	242,795
06 Sep 19	73.69910 -2.07	73.84	72.26	73.84	442,497
05 Sep 19	75.77260 -0.91	77.01	75.26	76.97	232,044
04 Sep 19	76.68200 +0.80	76.97	75.85	76.28	210,267
03 Sep 19	75.88170 +0.18	75.88	75.26	75.66	159,139
02 Sep 19	75.69990 +0.69	75.70	74.61	74.61	189,533
30 Aug 19	75.00870 +0.65	75.23	74.14	74.28	210,357
29 Aug 19	74.35390 -0.04	74.68	74.06	74.06	171,591
28 Aug 19	74.39030 +0.51	74.39	73.34	73.84	127,936
27 Aug 19	73.88100 -0.40	74.21	73.04	74.21	191,708
26 Aug 19	74.28120 +0.58	74.32	73.34	73.48	86,141
23 Aug 19	73.69910 -0.62	75.15	73.66	74.75	164,841
22 Aug 19	74.31750 -0.44	74.94	74.32	74.32	146,276
21 Aug 19	74.75410 +1.38	74.75	73.48	73.48	119,716
20 Aug 19	73.37170 -1.06	74.75	73.37	73.95	221,282
19 Aug 19	74.42670 +1.69	74.43	72.94	73.15	226,632
16 Aug 19	72.73880 +0.23	73.04	72.61	72.75	206,862
15 Aug 19	72.50600 +0.51	72.97	71.72	72.32	202,625
14 Aug 19	71.99670 -0.73	73.12	71.85	72.94	211,510
13 Aug 19	72.72420 -0.14	73.34	72.43	72.75	172,066
12 Aug 19	72.86250 -0.51	73.81	72.86	73.59	140,608
09 Aug 19	73.37170 +0.18	73.88	72.94	73.12	188,882
08 Aug 19	73.18990 +0.65	73.19	72.30	72.97	259,361
07 Aug 19	72.53510 +0.54	73.23	72.38	72.75	172,212
06 Aug 19	71.99670 -0.15	72.79	72.00	72.03	247,580
05 Aug 19	72.14220 -1.78	73.59	72.14	73.52	299,536
02 Aug 19	73.91740 -2.40	75.77	73.92	75.41	352,800
01 Aug 19	76.31830 +0.91	76.50	75.41	75.41	174,484
31 Jul 19	75.40880 +0.29	75.99	75.05	75.15	224,383
30 Jul 19	75.11780 -1.86	76.90	74.86	76.90	233,465
29 Jul 19	76.97300 +0.15	77.63	76.54	76.54	191,591
26 Jul 19	76.82750 +1.71	76.83	75.19	75.26	335,275
25 Jul 19	75.11780 +1.05	75.37	74.46	74.75	243,121
24 Jul 19	74.06290 -0.29	74.75	74.06	74.21	154,093
23 Jul 19	74.35390 +0.58	74.35	73.70	73.77	234,306
22 Jul 19	73.77190 -0.18	73.84	73.34	73.84	185,132
19 Jul 19	73.95380 +0.11	74.54	73.55	74.03	184,803
18 Jul 19	73.84460 -0.22	74.24	73.44	73.70	173,406
17 Jul 19	74.06290 -0.51	74.68	74.06	74.32	193,314
16 Jul 19	74.57220 -0.15	74.83	74.17	74.72	163,779
15 Jul 19	74.71770 +1.02	74.72	73.66	73.66	176,591
12 Jul 19	73.69910 -0.18	74.24	73.48	73.70	172,310
11 Jul 19	73.88100 -0.11	74.46	73.81	74.21	191,485
10 Jul 19	73.99020 -0.04	74.39	73.41	73.70	249,335
09 Jul 19	74.02650 +1.32	74.03	72.23	72.46	435,623
08 Jul 19	72.70970 -3.17	73.95	72.46	73.84	740,451
05 Jul 19	75.88170 +0.07	76.21	75.30	75.88	219,665
04 Jul 19	75.80900 -0.73	76.90	75.81	76.57	168,211
03 Jul 19	76.53650 +1.27	76.86	75.26	75.26	255,331
02 Jul 19	75.26330 +0.44	75.30	74.64	74.75	167,282
01 Jul 19	74.82680 +0.04	75.37	74.61	75.26	175,681
28 Jun 19	74.79040 +0.65	74.79	73.92	74.10	216,520
27 Jun 19	74.13570 -0.22	74.32	73.66	74.24	149,247
26 Jun 19	74.35390 -0.22	74.61	74.17	74.43	163,132
25 Jun 19	74.57220 +0.58	74.57	73.34	73.84	318,284
24 Jun 19	73.99020 +0.11	74.75	73.81	73.81	284,167
21 Jun 19	73.88100 -1.24	75.37	73.48	74.86	602,923
20 Jun 19	75.11780 -1.02	75.85	74.86	75.34	275,210
19 Jun 19	76.13640 -0.22	76.68	75.95	76.50	253,430
18 Jun 19	76.35460 +0.04	76.94	76.14	76.25	246,436
17 Jun 19	76.31830 +0.47	76.39	75.66	75.85	267,585
14 Jun 19	75.84540 +0.11	76.10	75.48	75.52	228,868
13 Jun 19	75.73620 -0.18	75.92	75.37	75.77	207,246
12 Jun 19	75.91810 +0.07	76.10	75.66	75.77	273,129
11 Jun 19	75.84540 -0.11	76.03	75.41	75.99	285,618
10 Jun 19	75.95450 +0.18	76.21	75.70	75.95	116,736
07 Jun 19	75.77260 +0.04	76.03	75.37	75.37	286,529
06 Jun 19	75.73620 +0.40	76.32	75.34	75.34	254,635
05 Jun 19	75.33610 +1.13	75.34	74.21	74.21	326,935
04 Jun 19	74.20840 -0.65	74.61	73.23	74.35	347,637
03 Jun 19	74.86320 -0.07	74.86	73.92	74.39	227,165
31 May 19	74.93590 +0.29	75.55	73.92	74.24	290,341
30 May 19	74.64490 +0.80	74.68	73.63	74.17	117,970
29 May 19	73.84460 -0.36	73.99	72.74	73.84	281,330
28 May 19	74.20840 -0.29	74.68	73.88	74.68	264,216
27 May 19	74.49940 +0.29	74.75	74.24	74.43	85,373
24 May 19	74.20840 +0.00	74.79	73.95	74.17	214,040
23 May 19	74.20840 +0.29	74.54	73.30	73.48	233,091
22 May 19	73.91740 -0.65	74.57	73.88	73.92	167,709
21 May 19	74.57220 +0.84	74.97	73.77	73.99	233,680
20 May 19	73.73550 -0.44	74.17	72.94	74.17	255,786
17 May 19	74.17200 +0.91	74.17	72.97	72.97	290,613
16 May 19	73.26260 +0.54	73.30	72.27	72.49	356,737
15 May 19	72.72420 +0.33	73.08	72.39	72.71	359,184
14 May 19	72.38960 +0.19	72.83	72.10	72.54	278,502
13 May 19	72.20040 -0.59	72.94	72.04	72.75	234,175
10 May 19	72.78970 -0.18	73.48	72.79	73.15	202,245
09 May 19	72.97160 +0.04	73.77	72.03	72.65	281,906
08 May 19	72.93520 -1.27	74.43	72.94	74.24	367,977
07 May 19	74.20840 +0.15	74.68	73.81	73.81	367,764
06 May 19	74.06290 -0.11	74.06	73.15	73.44	187,428
03 May 19	74.17200 -0.18	74.54	73.92	74.21	338,294
02 May 19	74.35390 -0.04	74.35	73.63	74.14	368,089
30 Apr 19	74.39030 -0.29	75.34	74.39	74.46	416,309
29 Apr 19	74.68130 -0.91	75.59	74.43	74.97	357,284
26 Apr 19	75.59070 -0.15	76.14	75.19	75.95	292,173
25 Apr 19	75.73620 +0.29	75.95	75.26	75.26	210,661
24 Apr 19	75.44520 +0.22	75.55	75.05	75.23	238,538
23 Apr 19	75.22700 +0.40	75.52	74.28	74.86	300,647
18 Apr 19	74.82680 +0.36	75.23	74.46	74.54	293,247
17 Apr 19	74.46300 +0.51	74.54	73.84	74.14	325,228
16 Apr 19	73.95380 -0.69	74.57	73.70	74.24	465,668
15 Apr 19	74.64490 -1.42	75.92	74.46	75.92	291,830
12 Apr 19	76.06360 +0.15	76.54	75.08	76.03	328,853
11 Apr 19	75.91810 +2.11	79.05	74.94	74.94	569,510
10 Apr 19	73.80830 +0.98	73.99	72.83	72.83	269,657
09 Apr 19	72.82610 -0.91	73.92	72.83	73.70	280,302
08 Apr 19	73.73550 -0.29	73.99	73.52	73.77	235,605
05 Apr 19	74.02650 +1.38	74.61	73.34	73.48	472,572
04 Apr 19	72.65150 -1.52	74.06	72.65	74.06	271,120
03 Apr 19	74.17200 +2.19	74.17	72.20	72.23	355,217
02 Apr 19	71.98220 +0.09	72.03	71.53	72.03	191,770
01 Apr 19	71.89490 +0.48	72.21	71.21	71.66	209,827
29 Mar 19	71.41470 +0.70	71.41	70.64	70.92	295,246
28 Mar 19	70.71630 -0.15	71.49	70.63	70.93	180,775
27 Mar 19	70.86180 +0.28	71.15	70.50	70.92	214,168
26 Mar 19	70.58530 +0.17	71.21	70.34	70.50	194,854
25 Mar 19	70.41070 -0.13	71.15	70.24	70.35	199,897
22 Mar 19	70.54160 -0.60	71.60	70.54	71.60	293,036
21 Mar 19	71.13820 -1.91	71.65	69.80	71.30	450,671
20 Mar 19	73.04440 -0.44	73.55	72.86	73.41	226,019
19 Mar 19	73.48090 +0.65	73.63	72.17	72.59	182,984
18 Mar 19	72.82610 +0.36	72.83	72.05	72.54	182,113
15 Mar 19	72.46230 +1.38	72.46	71.08	71.28	480,249
14 Mar 19	71.08000 +0.31	71.33	70.73	70.77	217,527
13 Mar 19	70.77450 -0.60	71.33	70.48	71.15	239,757
12 Mar 19	71.37100 +0.38	71.37	70.89	71.04	272,544
11 Mar 19	70.99270 +0.29	71.41	70.47	70.88	223,681
08 Mar 19	70.70170 +0.13	70.79	70.13	70.34	266,302
07 Mar 19	70.57070 +0.58	70.67	69.90	70.00	181,679
06 Mar 19	69.98870 -0.22	70.51	69.93	70.06	192,248
05 Mar 19	70.20700 -0.10	70.32	69.44	70.13	200,839
04 Mar 19	70.30880 +0.35	71.08	69.86	69.86	218,172
01 Mar 19	69.95960 -0.31	71.21	69.74	70.43	223,250
28 Feb 19	70.26520 +0.83	70.27	69.04	69.26	355,222
27 Feb 19	69.43580 -0.80	70.29	69.29	70.11	210,079
26 Feb 19	70.23610 +0.29	70.38	69.17	69.58	229,175
25 Feb 19	69.94510 -0.79	70.92	69.95	70.79	181,095
22 Feb 19	70.73080 +0.52	70.76	69.67	69.99	205,760
21 Feb 19	70.20700 +0.45	70.21	69.58	69.76	252,392
20 Feb 19	69.75590 +0.68	69.76	68.82	68.85	265,379
19 Feb 19	69.07200 -0.03	69.13	68.64	69.04	219,439
18 Feb 19	69.10110 +0.68	69.16	68.10	68.39	170,607
15 Feb 19	68.41720 -0.01	68.81	67.81	68.39	242,301
14 Feb 19	68.43180 -0.22	69.44	68.32	68.65	214,791
13 Feb 19	68.65010 +0.65	68.93	67.84	67.84	251,255
12 Feb 19	67.99530 -0.31	68.53	67.75	68.39	245,302
11 Feb 19	68.30080 +0.23	68.52	67.98	68.37	187,434
08 Feb 19	68.06800 -0.35	68.78	67.76	68.49	258,202
07 Feb 19	68.41720 -0.16	69.26	68.18	68.26	265,092
06 Feb 19	68.57730 -0.03	69.20	68.24	68.24	279,638
05 Feb 19	68.60640 +1.62	68.61	66.73	66.93	287,770
04 Feb 19	66.99130 +0.52	67.25	66.55	66.60	249,580
01 Feb 19	66.46750 +0.26	66.61	65.93	66.23	259,217
31 Jan 19	66.20550 -0.22	66.89	65.94	66.53	386,424
30 Jan 19	66.42380 -1.96	66.74	65.32	66.57	226,208
29 Jan 19	68.38810 +0.51	69.01	67.88	67.88	248,364
28 Jan 19	67.87890 -0.42	68.71	67.15	68.07	289,873
25 Jan 19	68.30080 +0.04	68.80	67.76	68.42	245,169
24 Jan 19	68.25720 -0.33	68.62	67.75	68.39	337,910
23 Jan 19	68.59190 -0.28	69.68	68.52	69.68	356,462
22 Jan 19	68.86830 +0.48	69.54	68.11	68.11	305,065
21 Jan 19	68.38810 -0.12	68.65	67.97	68.39	175,974
18 Jan 19	68.50460 -0.74	69.22	67.98	68.39	429,193
17 Jan 19	69.24660 +1.19	69.70	67.78	68.39	332,691
16 Jan 19	68.05350 +0.60	68.27	67.65	68.02	216,964
15 Jan 19	67.45690 -0.39	68.33	66.63	68.00	301,396
14 Jan 19	67.84980 -0.32	68.40	67.60	68.02	193,793
11 Jan 19	68.16990 -0.03	68.37	67.69	68.29	206,154
10 Jan 19	68.19900 +1.63	68.84	66.48	68.17	451,603
09 Jan 19	66.56930 +1.66	67.01	65.19	65.19	407,584
08 Jan 19	64.91050 +0.29	65.61	64.52	64.69	350,517
07 Jan 19	64.61950 +0.86	64.62	63.14	63.76	244,895
04 Jan 19	63.76100 +0.39	64.20	63.41	64.17	376,093
03 Jan 19	63.36820 -0.96	64.59	63.32	64.33	239,661
02 Jan 19	64.32850 -0.79	65.17	63.89	64.87	247,273
31 Dec 18	65.11420 +1.24	65.17	63.94	63.94	67,919
28 Dec 18	63.87740 +1.02	64.55	63.06	63.11	211,883
27 Dec 18	62.85890 -0.47	64.20	62.50	64.02	290,798
24 Dec 18	63.32450 -1.24	64.39	63.32	64.20	46,850
21 Dec 18	64.56130 +0.16	64.91	63.25	64.39	638,487
20 Dec 18	64.40130 -1.92	65.96	64.40	65.77	349,310
19 Dec 18	66.32200 +1.21	66.47	65.32	65.65	284,925
18 Dec 18	65.11420 -0.55	65.89	64.98	65.80	361,801
17 Dec 18	65.66720 -0.13	66.35	65.58	65.93	244,600
14 Dec 18	65.79810 -0.74	66.57	65.38	66.44	327,880
13 Dec 18	66.54020 -0.42	67.44	66.18	67.01	325,343
12 Dec 18	66.96220 +2.05	67.40	64.71	65.33	392,683
11 Dec 18	64.91050 +0.51	66.02	64.66	64.78	315,267
10 Dec 18	64.40130 +0.22	65.13	64.02	64.02	251,720
07 Dec 18	64.18300 +0.29	65.90	63.99	64.33	233,777
06 Dec 18	63.89200 -1.19	64.93	63.35	64.76	329,719
05 Dec 18	65.08510 -0.60	65.62	65.00	65.46	197,993
04 Dec 18	65.68170 -0.77	66.70	65.09	66.39	300,643
03 Dec 18	66.45290 -0.07	67.76	66.44	67.15	309,417
30 Nov 18	66.52570 +0.16	66.74	64.39	65.48	377,697
29 Nov 18	66.36560 -0.42	67.47	66.15	67.15	226,345
28 Nov 18	66.78760 -0.23	67.08	66.48	67.02	219,445
27 Nov 18	67.02040 -0.19	67.46	66.55	67.12	199,268
26 Nov 18	67.20950 +0.55	67.56	66.70	66.93	228,821
23 Nov 18	66.65660 +0.13	66.80	65.86	66.55	182,356
22 Nov 18	66.52570 -0.84	67.72	66.07	67.25	231,476
21 Nov 18	67.36960 +1.18	67.73	66.13	66.48	322,484
20 Nov 18	66.19100 -0.31	66.85	65.97	66.25	313,146
19 Nov 18	66.49660 -0.07	67.11	66.29	66.48	213,447
16 Nov 18	66.56930 -1.14	67.36	65.54	66.79	369,567
15 Nov 18	67.70430 -1.00	69.06	67.53	68.71	308,321
14 Nov 18	68.70830 -0.19	69.38	68.23	68.78	392,046
13 Nov 18	68.89740 -0.16	69.95	68.00	69.48	491,422
12 Nov 18	69.05750 +0.89	70.02	67.66	68.23	525,614
09 Nov 18	68.16990 +0.70	69.46	66.79	66.95	603,756
08 Nov 18	67.47150 +3.56	70.21	65.48	65.48	1,012,542
07 Nov 18	63.90650 +1.05	63.96	62.73	62.95	355,326
06 Nov 18	62.85890 +0.25	63.35	62.57	62.66	389,673
05 Nov 18	62.61150 -0.68	63.78	62.28	63.16	305,721
02 Nov 18	63.29540 -2.69	66.90	62.76	66.51	523,375
01 Nov 18	65.98730 +0.42	66.15	65.43	65.74	309,183
31 Oct 18	65.56530 +0.93	65.70	64.93	65.03	334,052
30 Oct 18	64.63410 +0.64	64.63	63.54	63.98	232,023
29 Oct 18	63.99380 +0.54	64.55	63.66	63.78	255,413
26 Oct 18	63.45550 -0.22	64.05	62.73	63.24	333,151
25 Oct 18	63.67370 +1.89	63.72	61.26	61.67	322,692
24 Oct 18	61.78210 -0.16	62.79	61.58	62.09	328,117
23 Oct 18	61.94220 -0.49	62.41	61.71	61.85	284,186
22 Oct 18	62.43690 -0.70	63.80	62.44	63.43	234,812
19 Oct 18	63.13540 -0.25	63.38	62.16	63.22	313,394
18 Oct 18	63.38270 -0.49	64.40	63.32	63.91	292,439
17 Oct 18	63.87740 -0.51	65.43	63.78	64.68	353,604
16 Oct 18	64.38670 +1.06	64.50	63.40	63.62	262,774
15 Oct 18	63.32450 -0.17	63.48	62.93	63.19	174,196
12 Oct 18	63.49910 +0.17	64.10	63.48	64.02	260,458
11 Oct 18	63.32450 +0.13	63.82	62.34	62.57	459,456
10 Oct 18	63.19360 -1.05	64.26	62.76	64.21	306,317
09 Oct 18	64.24120 +1.21	64.28	62.83	63.00	322,248
08 Oct 18	63.03350 -0.63	63.57	62.77	63.35	276,449
05 Oct 18	63.65920 -0.45	64.46	63.44	64.10	243,795
04 Oct 18	64.11020 -1.15	65.36	64.05	65.03	401,191
03 Oct 18	65.25980 -0.80	65.99	64.53	65.77	398,267
02 Oct 18	66.06000 -0.60	66.76	65.99	66.26	288,469
01 Oct 18	66.65660 +0.20	66.80	66.23	66.38	297,094
28 Sep 18	66.45290 -0.09	66.86	65.55	65.65	351,274
27 Sep 18	66.54020 +0.96	66.86	65.32	65.41	209,945
26 Sep 18	65.57990 -1.63	67.01	65.04	67.01	388,012
25 Sep 18	67.20950 +0.10	67.41	66.76	66.96	278,185
24 Sep 18	67.10770 +0.04	67.69	66.93	66.95	188,615
21 Sep 18	67.06400 -0.65	68.36	67.06	67.79	549,402
20 Sep 18	67.71880 +0.67	68.40	67.03	67.03	338,599
19 Sep 18	67.04950 -0.09	67.27	66.92	67.08	183,918
18 Sep 18	67.13680 +0.79	67.75	66.31	66.35	308,669
17 Sep 18	66.35110 -0.42	66.83	66.18	66.79	258,587
14 Sep 18	66.77300 +1.34	67.15	65.86	66.05	416,863
13 Sep 18	65.43440 +0.41	65.80	64.78	64.95	238,671
12 Sep 18	65.02690 +1.28	65.07	63.86	63.94	257,210
11 Sep 18	63.74650 +0.09	64.14	63.41	63.66	284,582
10 Sep 18	63.65920 +0.97	63.73	62.50	62.68	321,880
07 Sep 18	62.68430 -1.51	63.75	62.15	63.73	445,060
06 Sep 18	64.19760 -0.97	65.09	61.87	64.75	945,395
05 Sep 18	65.17240 -0.79	66.05	65.17	65.74	314,409
04 Sep 18	65.95820 +0.74	66.10	64.91	65.33	404,722
03 Sep 18	65.21610 -0.06	65.29	64.53	65.29	224,451
31 Aug 18	65.27430 -1.29	66.67	64.94	66.41	440,161
30 Aug 18	66.56930 -0.93	67.56	66.34	67.50	255,982
29 Aug 18	67.50060 -1.02	68.90	67.50	68.64	307,988
28 Aug 18	68.51910 -0.39	69.19	68.52	69.12	242,827
27 Aug 18	68.91200 +0.71	69.23	68.39	68.39	215,159
24 Aug 18	68.19900 +0.79	68.20	67.33	67.38	252,366
23 Aug 18	67.41330 +0.01	67.89	67.25	67.53	246,473
22 Aug 18	67.39870 +0.77	68.00	66.61	66.64	333,895
21 Aug 18	66.62750 -0.60	67.49	66.51	67.12	261,114
20 Aug 18	67.22410 -0.31	67.86	66.80	66.93	298,845
17 Aug 18	67.52970 +0.06	67.78	66.76	67.30	246,931
16 Aug 18	67.47150 +0.57	67.54	66.76	67.12	212,261
15 Aug 18	66.90400 -0.79	68.17	66.54	67.86	265,509
14 Aug 18	67.68970 +0.06	68.43	67.53	67.95	147,662
13 Aug 18	67.63150 -1.00	68.34	67.62	68.24	264,122
10 Aug 18	68.63550 -0.70	69.20	68.07	68.94	346,353
09 Aug 18	69.33390 +1.27	69.35	67.85	68.10	365,619
08 Aug 18	68.06800 +0.31	68.10	67.24	67.63	380,872
07 Aug 18	67.76250 +0.80	68.32	66.98	67.12	414,148
06 Aug 18	66.96220 -0.04	67.30	66.54	67.12	276,176
03 Aug 18	67.00580 +0.31	67.30	66.47	66.58	220,098
02 Aug 18	66.70030 -1.91	67.78	66.09	67.52	580,209
01 Aug 18	68.60640 -0.28	68.94	68.33	68.78	243,179
31 Jul 18	68.88290 -0.16	69.35	68.88	68.96	381,670
30 Jul 18	69.04290 +0.35	69.30	68.07	68.42	336,931
27 Jul 18	68.69370 +1.62	68.74	67.19	67.28	503,111
26 Jul 18	67.07860 +0.68	67.56	66.51	66.54	370,422
25 Jul 18	66.39470 -0.09	66.87	66.16	66.48	310,923
24 Jul 18	66.48200 +0.67	66.99	65.77	66.02	377,325
23 Jul 18	65.81270 +0.61	65.99	64.87	64.97	291,090
20 Jul 18	65.20150 -1.41	66.44	64.66	66.32	543,064
19 Jul 18	66.61300 -0.17	67.31	66.48	66.86	397,196
18 Jul 18	66.78760 +0.31	67.69	66.51	66.51	451,727
17 Jul 18	66.48200 +0.03	66.63	65.90	66.32	259,542
16 Jul 18	66.45290 +0.31	66.58	65.97	66.16	295,240
13 Jul 18	66.14730 +0.01	66.93	66.13	66.37	202,231
12 Jul 18	66.13280 +0.52	66.69	65.58	65.58	372,436
11 Jul 18	65.60900 +0.04	65.87	65.06	65.22	313,260
10 Jul 18	65.56530 +0.13	65.81	65.04	65.48	324,477
09 Jul 18	65.43440 -0.01	66.13	65.07	65.49	446,002
06 Jul 18	65.44890 -0.09	66.21	64.75	65.87	533,898
05 Jul 18	65.53620 +5.24	65.75	62.83	63.25	1,158,426
04 Jul 18	60.29800 -1.95	62.20	59.82	62.20	520,109
03 Jul 18	62.24780 -0.09	62.95	62.25	62.60	335,812
02 Jul 18	62.33510 +0.04	62.44	61.71	62.15	455,811
29 Jun 18	62.29140 +0.52	62.98	62.20	62.28	483,832
28 Jun 18	61.76760 -0.04	62.39	61.27	61.53	394,448
27 Jun 18	61.81120 +0.41	62.10	61.08	61.48	441,432
26 Jun 18	61.40380 -0.77	61.84	60.75	61.84	386,436
25 Jun 18	62.17500 -1.28	63.47	61.88	63.30	285,455
22 Jun 18	63.45550 +0.99	63.80	62.23	62.57	388,184
21 Jun 18	62.46600 +0.33	62.66	61.91	62.13	400,999
20 Jun 18	62.13140 +0.07	62.77	62.00	62.38	364,452
19 Jun 18	62.05860 +0.15	62.47	61.40	61.40	394,245
18 Jun 18	61.91310 -1.19	62.96	61.80	62.89	423,788
15 Jun 18	63.10630 +0.74	63.11	62.19	62.35	976,889
14 Jun 18	62.36420 +0.84	62.64	61.08	61.27	430,213
13 Jun 18	61.52020 +0.86	61.69	60.53	60.55	402,528
12 Jun 18	60.66170 +0.83	60.73	59.67	60.02	339,746
11 Jun 18	59.83240 +0.67	59.95	59.19	59.31	447,967
08 Jun 18	59.16300 -0.57	59.57	58.58	59.48	411,678
07 Jun 18	59.73050 -1.40	61.49	59.73	61.40	376,478
06 Jun 18	61.12740 +0.03	61.32	60.88	61.19	483,097
05 Jun 18	61.09830 +0.64	61.21	60.41	60.59	457,192
04 Jun 18	60.45800 +0.07	60.89	60.25	60.71	256,421
01 Jun 18	60.38530 -0.01	60.75	60.08	60.57	354,366
31 May 18	60.39980 -0.20	60.82	60.11	60.73	550,481
30 May 18	60.60350 +0.44	60.69	59.98	60.34	406,482
29 May 18	60.16700 -1.79	61.84	59.57	61.52	614,750
28 May 18	61.95670 -0.70	62.76	61.94	62.63	311,741
25 May 18	62.65520 +0.80	62.87	62.01	62.06	347,950
24 May 18	61.85490 -0.29	62.63	61.83	62.26	335,168
23 May 18	62.14590 +0.17	62.55	61.84	61.87	549,091
22 May 18	61.97130 +0.13	62.20	61.68	61.78	280,174
21 May 18	61.84030 +0.76	62.00	61.00	61.10	301,319
18 May 18	61.08370 +0.77	61.08	60.17	60.31	312,936
17 May 18	60.31250 +0.65	60.41	59.60	59.61	356,699
16 May 18	59.65770 -1.09	59.98	59.21	59.95	547,819
15 May 18	60.74900 +0.15	60.81	60.36	60.39	295,786
14 May 18	60.60350 -0.31	61.17	60.56	60.88	273,251
11 May 18	60.90910 +0.35	61.00	60.39	60.57	227,031
10 May 18	60.55990 -0.19	60.76	60.01	60.55	237,245
09 May 18	60.74900 +0.22	60.79	59.67	60.47	347,145
08 May 18	60.53080 +0.51	60.60	59.67	59.67	328,757
07 May 18	60.02150 +0.13	60.02	59.64	59.82	234,455
04 May 18	59.89060 -0.03	60.28	59.82	59.95	413,323
03 May 18	59.91970 +0.42	60.20	59.56	59.57	297,107
02 May 18	59.49770 -0.23	60.46	59.44	60.05	474,711
30 Apr 18	59.73050 +0.44	60.01	59.24	59.29	382,780
27 Apr 18	59.29400 +0.87	59.29	58.30	58.45	351,069
26 Apr 18	58.42090 +0.26	58.87	57.93	58.16	370,639
25 Apr 18	58.15900 -0.12	58.30	57.85	58.16	278,553
24 Apr 18	58.27540 -1.00	59.12	58.04	59.06	499,563
23 Apr 18	59.27940 -0.48	59.61	58.71	59.38	396,135
20 Apr 18	59.75960 +0.99	59.82	58.71	58.80	455,230
19 Apr 18	58.77020 +0.65	58.83	57.78	58.03	407,132
18 Apr 18	58.11540 +0.19	58.38	57.50	57.88	617,126
17 Apr 18	57.92620 +0.81	58.26	57.20	57.33	605,989
16 Apr 18	57.11140 -0.20	57.56	56.76	57.27	434,742
13 Apr 18	57.31510 +0.48	57.58	56.70	56.81	486,774
12 Apr 18	56.83490 -0.13	57.68	55.86	57.53	552,519
11 Apr 18	56.96590 -0.81	57.80	56.65	57.69	422,777
10 Apr 18	57.78070 +0.07	58.01	57.21	57.48	450,479
09 Apr 18	57.70800 -0.26	57.93	57.11	57.13	437,782
06 Apr 18	57.96990 +0.23	58.09	56.79	57.48	514,116
05 Apr 18	57.73710 +0.92	57.90	56.82	57.23	569,262
04 Apr 18	56.82040 -0.06	57.40	55.90	56.79	898,405
03 Apr 18	56.87860 -2.71	58.36	55.29	58.36	1,852,183
29 Mar 18	59.58500 -11.09	62.10	58.35	60.24	2,247,496
28 Mar 18	70.67260 -0.60	71.17	70.22	70.99	289,680
27 Mar 18	71.26920 +0.64	71.44	71.02	71.34	196,854
26 Mar 18	70.62890 -0.70	71.71	70.50	71.57	266,411
23 Mar 18	71.32740 -0.70	72.13	70.72	71.71	357,897
22 Mar 18	72.02580 -0.73	72.83	71.62	72.30	391,525
21 Mar 18	72.75330 +0.73	73.08	71.84	72.04	409,399
20 Mar 18	72.02580 +0.00	72.24	71.79	72.04	376,928
19 Mar 18	72.02580 +0.07	72.21	71.75	71.75	313,138
16 Mar 18	71.95310 -0.28	72.45	71.85	72.17	584,096
15 Mar 18	72.22950 -0.89	72.86	71.71	72.75	387,199
14 Mar 18	73.11710 -0.22	73.81	73.04	73.19	199,509
13 Mar 18	73.33540 -0.55	74.46	72.94	74.03	374,083
12 Mar 18	73.88100 +0.00	74.54	73.44	74.17	201,071
09 Mar 18	73.88100 +0.44	74.39	73.44	73.66	290,848
08 Mar 18	73.44450 +0.58	73.70	72.59	72.59	252,142
07 Mar 18	72.86250 +0.04	73.08	71.91	72.75	293,828
06 Mar 18	72.82610 -0.07	73.19	72.65	72.90	221,899
05 Mar 18	72.89890 +0.67	73.04	72.03	72.13	260,544
02 Mar 18	72.22950 -0.49	72.46	71.95	72.40	455,908
01 Mar 18	72.72420 -0.83	73.63	72.14	73.19	400,438
28 Feb 18	73.55360 +1.09	74.28	72.24	72.38	343,121
27 Feb 18	72.46230 -0.12	73.04	72.32	72.90	244,696
26 Feb 18	72.57870 +0.06	72.94	72.49	72.79	240,662
23 Feb 18	72.52050 -0.31	73.26	72.42	73.08	196,791
22 Feb 18	72.82610 -0.15	73.04	72.01	72.65	315,931
21 Feb 18	72.97160 +0.73	73.08	72.07	72.07	345,315
20 Feb 18	72.24410 -0.35	72.68	71.18	72.46	473,684
19 Feb 18	72.59330 -0.74	73.74	72.52	73.44	177,535
16 Feb 18	73.33540 +0.84	73.44	72.59	72.62	297,421
15 Feb 18	72.49140 +0.17	72.71	72.17	72.49	300,765
14 Feb 18	72.31680 +0.26	72.71	71.56	72.42	434,172
13 Feb 18	72.05490 -0.57	73.70	71.95	72.51	320,092
12 Feb 18	72.62240 +1.08	72.90	71.84	72.08	388,284
09 Feb 18	71.54560 -0.25	71.82	70.83	71.62	575,735
08 Feb 18	71.79300 -0.32	72.42	71.30	71.92	584,498
07 Feb 18	72.11310 +1.03	72.46	70.83	71.62	500,915
06 Feb 18	71.08000 -0.35	71.63	69.38	69.81	810,548
05 Feb 18	71.42920 -0.61	71.81	71.01	71.46	468,478
02 Feb 18	72.04040 -1.80	72.65	71.40	71.89	636,768
01 Feb 18	73.84460 -1.35	74.46	73.23	74.03	504,885
31 Jan 18	75.19060 -0.29	76.50	75.19	75.74	376,432
30 Jan 18	75.48160 -0.69	76.61	75.48	76.10	242,496
29 Jan 18	76.17280 -0.47	77.05	76.10	77.01	316,433
26 Jan 18	76.64570 +0.40	77.34	76.46	76.46	323,002
25 Jan 18	76.24550 -0.62	77.26	75.88	76.65	423,542
24 Jan 18	76.86390 -1.71	78.65	76.86	78.57	366,058
23 Jan 18	78.57360 +0.36	78.94	78.28	78.54	303,778
22 Jan 18	78.20980 -1.60	79.99	78.10	79.92	331,918
19 Jan 18	79.81040 +0.18	79.99	79.30	79.66	280,487
18 Jan 18	79.62850 +0.36	79.81	79.01	79.59	265,319
17 Jan 18	79.26480 +0.15	79.59	78.57	79.16	322,803
16 Jan 18	79.11930 +0.73	79.12	77.92	78.50	253,231
15 Jan 18	78.39170 +0.80	78.54	77.48	77.63	236,032
12 Jan 18	77.59140 +1.42	77.66	76.35	77.12	415,266
11 Jan 18	76.17280 -4.11	79.66	75.19	79.34	830,755
10 Jan 18	80.28330 +0.44	80.50	79.56	79.66	324,050
09 Jan 18	79.84680 -1.67	79.99	78.57	79.66	513,663
08 Jan 18	81.52010 -0.36	82.25	81.34	81.85	282,690
05 Jan 18	81.88390 +0.73	81.88	81.01	81.01	216,233
04 Jan 18	81.15640 +0.15	81.45	81.12	81.41	192,987
03 Jan 18	81.01090 -0.29	81.59	81.01	81.45	163,644
02 Jan 18	81.30190 -0.22	81.81	80.39	81.45	195,972
29 Dec 17	81.52010 +0.18	81.77	81.08	81.08	103,957
28 Dec 17	81.33820 -0.36	81.85	80.90	81.48	214,299
27 Dec 17	81.70200 +0.15	81.85	81.01	81.48	144,600
22 Dec 17	81.55650 -1.09	82.61	81.37	82.36	199,325
21 Dec 17	82.64780 +0.22	82.65	81.70	82.10	172,577
20 Dec 17	82.42950 -0.55	83.19	82.10	83.08	220,531
19 Dec 17	82.97520 +1.42	83.05	81.37	81.56	392,748
18 Dec 17	81.55650 +0.69	82.25	81.27	81.27	288,168
15 Dec 17	80.86530 -0.15	80.97	80.32	80.68	356,249
14 Dec 17	81.01090 -0.73	81.77	80.83	81.74	263,791
13 Dec 17	81.73840 +0.44	81.77	81.05	81.16	215,204
12 Dec 17	81.30190 +0.25	81.30	80.43	81.01	226,523
11 Dec 17	81.04720 -0.73	82.07	80.97	82.07	220,410
08 Dec 17	81.77480 +0.62	81.88	80.87	81.48	249,630
07 Dec 17	81.15640 +0.18	81.63	80.61	81.19	369,765
06 Dec 17	80.97450 -0.22	81.08	80.21	80.94	314,532
05 Dec 17	81.19270 -0.47	81.99	81.01	81.70	300,958
04 Dec 17	81.66560 +2.15	82.14	79.96	79.96	549,509
01 Dec 17	79.51940 -0.33	80.21	78.54	79.66	349,974
30 Nov 17	79.84680 +0.04	80.36	79.34	79.81	482,730
29 Nov 17	79.81040 +0.33	80.57	79.19	79.59	371,288
28 Nov 17	79.48300 +1.02	79.48	78.36	78.65	344,436
27 Nov 17	78.46450 +1.16	78.50	76.97	77.12	412,176
24 Nov 17	77.30040 +0.36	77.66	76.57	76.79	199,461
23 Nov 17	76.93670 -0.22	77.15	76.54	77.01	307,000
22 Nov 17	77.15490 -1.38	78.46	77.01	78.46	505,146
21 Nov 17	78.53720 +1.16	79.37	75.95	77.41	481,613
20 Nov 17	77.37320 +0.69	77.63	76.35	76.57	221,778
17 Nov 17	76.68200 +1.09	77.88	73.70	74.21	600,219
16 Nov 17	75.59070 -1.42	76.25	72.48	74.94	869,837
15 Nov 17	77.00940 -0.18	78.46	76.75	78.21	332,497
14 Nov 17	77.19130 -0.15	77.45	76.68	77.08	236,469
13 Nov 17	77.33680 -0.04	77.77	76.65	77.56	197,991
10 Nov 17	77.37320 -0.69	77.99	76.90	77.92	256,199
09 Nov 17	78.06430 -1.75	80.10	77.85	79.85	283,861
08 Nov 17	79.81040 +0.65	80.17	79.45	79.48	242,844
07 Nov 17	79.15560 -0.47	79.96	78.97	79.70	317,036
06 Nov 17	79.62850 -0.25	79.92	79.01	79.52	292,998
03 Nov 17	79.88320 +0.69	80.07	79.12	79.30	182,026
02 Nov 17	79.19200 +0.55	79.41	78.32	78.54	177,060
01 Nov 17	78.64640 -0.84	79.59	78.50	79.48	155,465
31 Oct 17	79.48300 +0.55	79.48	78.83	78.90	154,775
30 Oct 17	78.93740 -0.07	79.12	78.43	78.83	162,316
27 Oct 17	79.01010 +2.07	79.16	77.15	77.19	317,334
26 Oct 17	76.93670 -0.07	77.26	76.65	77.01	272,612
25 Oct 17	77.00940 +1.24	77.15	75.55	75.63	335,314
24 Oct 17	75.77260 +0.25	75.99	75.30	75.37	192,956
23 Oct 17	75.51800 -0.36	76.28	75.52	75.81	188,412
20 Oct 17	75.88170 -0.51	76.83	75.66	76.72	231,953
19 Oct 17	76.39100 -0.76	77.12	76.28	76.94	224,227
18 Oct 17	77.15490 +1.02	77.45	76.57	76.83	303,491
17 Oct 17	76.13640 +0.40	76.32	75.34	75.66	183,281
16 Oct 17	75.73620 -0.25	75.95	75.41	75.92	151,776
13 Oct 17	75.99090 +0.98	76.03	74.97	75.23	248,224
12 Oct 17	75.00870 +0.04	75.45	74.72	74.86	167,299
11 Oct 17	74.97230 +0.07	75.23	74.57	74.86	209,094
10 Oct 17	74.89960 -0.44	75.52	74.68	75.37	301,142
09 Oct 17	75.33610 -0.29	75.74	74.75	75.63	282,684
06 Oct 17	75.62710 -0.65	76.61	75.63	76.25	247,781
05 Oct 17	76.28190 -0.65	77.15	75.99	76.90	281,182
04 Oct 17	76.93670 +0.29	77.05	76.46	77.05	191,266
03 Oct 17	76.64570 -0.11	76.94	76.06	76.86	151,254
02 Oct 17	76.75480 +0.00	77.41	76.25	77.01	249,295
29 Sep 17	76.75480 +0.51	76.75	75.81	76.35	307,814
28 Sep 17	76.24550 +0.15	76.54	75.63	76.28	233,185
27 Sep 17	76.10000 +0.18	76.25	74.72	75.88	323,352
26 Sep 17	75.91810 +0.15	75.92	74.94	75.77	274,974
25 Sep 17	75.77260 +0.47	75.85	74.50	74.94	203,793
22 Sep 17	75.29970 +1.09	75.37	74.06	74.28	301,272
21 Sep 17	74.20840 -0.11	74.57	73.95	74.39	164,796
20 Sep 17	74.31750 +0.69	74.61	73.41	73.48	225,680
19 Sep 17	73.62640 -0.87	74.32	73.30	74.32	261,631
18 Sep 17	74.49940 +1.75	74.50	72.90	73.34	285,592
15 Sep 17	72.75330 +0.02	73.19	72.27	72.75	450,182
14 Sep 17	72.73150 -0.93	74.06	72.67	73.66	341,508
13 Sep 17	73.66280 -1.09	74.83	73.30	74.75	330,459
12 Sep 17	74.75410 +0.40	76.03	74.32	75.95	359,992
11 Sep 17	74.35390 +1.09	74.35	73.63	73.66	208,219
08 Sep 17	73.26260 +0.25	73.37	72.42	72.94	225,660
07 Sep 17	73.00800 +0.86	73.15	72.25	72.46	269,266
06 Sep 17	72.14950 -0.53	72.64	71.56	72.47	469,116
05 Sep 17	72.68060 -1.16	73.92	72.51	73.92	312,988
04 Sep 17	73.84460 +1.95	73.92	71.68	71.75	425,476
01 Sep 17	71.89490 +0.57	72.67	71.49	71.49	319,430
31 Aug 17	71.32010 +0.33	71.71	70.97	71.26	283,032
30 Aug 17	70.98540 +0.12	71.59	70.94	71.30	190,533
29 Aug 17	70.86900 -0.19	71.01	69.92	70.70	480,254
28 Aug 17	71.05820 -0.09	71.51	70.68	70.91	180,849
25 Aug 17	71.15280 -0.19	72.08	71.09	71.41	174,625
24 Aug 17	71.34190 +0.01	71.88	71.25	71.46	248,514
23 Aug 17	71.32740 -0.49	75.23	71.24	71.77	282,262
22 Aug 17	71.82210 +0.64	72.07	71.23	71.27	237,088
21 Aug 17	71.18190 -0.12	71.37	70.73	71.20	202,103
18 Aug 17	71.29830 -0.57	71.57	70.65	71.57	256,511
17 Aug 17	71.86580 -0.59	72.62	71.78	72.30	230,539
16 Aug 17	72.45510 +0.20	73.34	72.45	72.47	161,619
15 Aug 17	72.25860 +0.32	72.62	72.13	72.13	141,329
14 Aug 17	71.93850 +0.63	72.19	71.12	71.29	173,640
11 Aug 17	71.31280 -0.22	71.54	71.09	71.35	255,359
10 Aug 17	71.53110 -0.15	71.92	71.36	71.67	224,851
09 Aug 17	71.68390 -0.25	71.88	70.99	71.66	229,608
08 Aug 17	71.93850 -0.66	72.68	71.94	72.44	215,716
07 Aug 17	72.60060 -0.26	73.26	72.44	73.08	129,224
04 Aug 17	72.86250 +0.78	73.12	71.84	72.00	227,506
03 Aug 17	72.08400 +0.20	72.42	71.77	71.98	361,833
02 Aug 17	71.88030 -1.02	73.19	71.88	72.86	302,348
01 Aug 17	72.89890 +0.27	73.44	72.48	72.65	277,806
31 Jul 17	72.62970 -0.38	73.19	72.43	72.75	297,288
28 Jul 17	73.00800 -0.62	73.44	72.63	73.44	285,260
27 Jul 17	73.62640 -0.55	74.54	72.97	73.99	481,786
26 Jul 17	74.17200 +1.24	74.50	72.86	72.86	551,858
25 Jul 17	72.93520 -0.36	73.55	72.15	73.52	706,550
24 Jul 17	73.29900 +0.25	73.44	72.79	73.15	320,939
21 Jul 17	73.04440 -1.02	74.57	72.86	74.03	367,957
20 Jul 17	74.06290 -0.25	75.05	73.77	74.94	397,003
19 Jul 17	74.31750 +1.20	74.32	72.86	73.48	289,503
18 Jul 17	73.11710 -1.02	73.95	73.04	73.70	285,152
17 Jul 17	74.13570 +0.36	74.68	73.84	73.84	190,109
14 Jul 17	73.77190 -0.25	74.35	73.37	74.21	232,903
13 Jul 17	74.02650 -1.24	75.26	73.99	75.12	379,877
12 Jul 17	75.26330 +1.46	75.48	73.92	74.21	367,517
11 Jul 17	73.80830 -1.09	75.45	73.70	74.94	341,494
10 Jul 17	74.89960 -0.80	76.25	74.90	75.88	374,309
07 Jul 17	75.69990 -1.96	77.74	74.72	77.48	618,114
06 Jul 17	77.66420 -4.98	79.96	77.19	79.59	752,635
05 Jul 17	82.64780 +0.11	82.94	81.99	82.54	174,839
04 Jul 17	82.53870 -0.07	83.08	82.07	82.39	163,214
03 Jul 17	82.61140 +0.25	83.23	82.54	82.79	211,683
30 Jun 17	82.35680 -0.47	83.81	82.36	82.76	258,652
29 Jun 17	82.82970 -1.46	84.76	82.47	84.58	202,934
28 Jun 17	84.28480 -0.76	85.16	84.14	84.79	217,291
27 Jun 17	85.04870 -0.76	85.49	84.58	85.45	183,107
26 Jun 17	85.81260 +0.58	86.32	85.45	85.56	152,454
23 Jun 17	85.23050 -0.04	85.67	85.05	85.12	171,507
22 Jun 17	85.26690 -0.98	86.18	85.12	86.14	199,066
21 Jun 17	86.24910 -1.42	87.12	84.98	87.12	431,380
20 Jun 17	87.66780 -0.07	88.43	87.67	87.89	159,196
19 Jun 17	87.74050 +0.00	88.40	87.63	88.18	163,068
16 Jun 17	87.74050 +0.84	87.85	86.98	87.23	286,257
15 Jun 17	86.90390 -0.44	87.19	85.78	87.19	240,123
14 Jun 17	87.34040 +0.44	87.78	87.12	87.19	168,110
13 Jun 17	86.90390 +0.55	87.45	86.36	86.36	165,520
12 Jun 17	86.35820 -1.27	87.49	86.07	87.30	174,800
09 Jun 17	87.63140 -0.44	88.69	87.34	88.29	217,122
08 Jun 17	88.06790 -0.07	88.50	87.89	88.18	172,763
07 Jun 17	88.14070 -0.51	88.65	87.89	88.43	227,835
06 Jun 17	88.65000 -0.65	89.23	88.47	89.12	143,705
05 Jun 17	89.30470 -0.36	89.81	89.23	89.74	131,524
02 Jun 17	89.66850 +0.80	89.92	89.09	89.27	166,825
01 Jun 17	88.86820 +0.51	89.34	88.32	88.32	211,402
31 May 17	88.35890 +0.33	89.12	87.89	88.18	301,220
30 May 17	88.03150 +0.65	88.10	86.94	87.01	246,797
29 May 17	87.37680 -0.55	88.00	87.38	87.78	95,189
26 May 17	87.92240 +0.91	87.92	86.83	87.16	177,781
25 May 17	87.01300 +0.07	87.38	86.65	87.12	112,952
24 May 17	86.94020 +0.11	87.01	86.39	86.69	181,482
23 May 17	86.83110 +0.04	86.94	86.43	86.58	145,659
22 May 17	86.79470 +0.11	86.94	86.21	86.58	130,026
19 May 17	86.68560 +0.62	86.98	85.85	85.92	322,087
18 May 17	86.06720 -0.87	87.16	85.38	86.83	365,230
17 May 17	86.94020 -1.13	87.85	86.50	87.74	259,093
16 May 17	88.06790 +1.24	88.07	86.72	86.83	223,860
15 May 17	86.83110 +0.04	87.12	86.58	86.83	182,601
12 May 17	86.79470 +0.11	87.19	86.61	86.61	142,302
11 May 17	86.68560 -0.62	87.38	86.36	87.19	260,165
10 May 17	87.30400 +0.40	88.14	86.47	86.94	327,371
09 May 17	86.90390 +0.65	86.94	86.29	86.69	205,358
08 May 17	86.24910 +0.00	87.12	85.74	86.36	170,492
05 May 17	86.24910 +0.29	86.50	85.41	86.10	224,952
04 May 17	85.95810 +1.20	85.99	84.58	85.27	247,909
03 May 17	84.75760 -0.51	85.59	84.68	85.12	201,410
02 May 17	85.26690 +0.36	85.27	84.21	84.58	285,805
28 Apr 17	84.90320 +0.87	85.01	83.85	83.85	323,231
27 Apr 17	84.03010 +0.58	84.28	83.01	83.01	255,399
26 Apr 17	83.44810 -0.04	83.99	82.90	83.30	344,704
25 Apr 17	83.48450 -0.95	84.50	83.34	84.39	242,863
24 Apr 17	84.43030 +2.73	84.43	82.50	82.79	420,777
21 Apr 17	81.70200 -0.51	82.57	81.52	81.92	336,542
20 Apr 17	82.21130 +0.98	82.57	81.08	81.12	359,463
19 Apr 17	81.22910 -0.80	82.47	81.12	82.14	275,324
18 Apr 17	82.02940 -0.58	83.01	81.70	82.76	297,358
13 Apr 17	82.61140 +0.69	82.83	80.03	80.03	379,569
12 Apr 17	81.92030 +0.76	82.43	81.23	81.45	230,720
11 Apr 17	81.15640 +0.15	81.34	80.54	81.01	197,093
10 Apr 17	81.01090 -0.15	81.63	80.90	81.19	172,176
07 Apr 17	81.15640 +0.40	81.16	80.36	80.47	182,833
06 Apr 17	80.75620 -0.15	81.23	80.43	80.61	176,681
05 Apr 17	80.90170 +0.33	81.12	80.36	80.57	172,482
04 Apr 17	80.57430 +0.55	80.65	79.77	80.28	158,108
03 Apr 17	80.02870 -0.18	80.65	79.74	80.28	216,497
31 Mar 17	80.21060 +0.84	80.21	79.12	79.30	239,608
30 Mar 17	79.37390 +1.16	79.45	77.99	78.03	183,521
29 Mar 17	78.20980 -0.29	78.83	78.06	78.39	170,994
28 Mar 17	78.50090 +0.33	78.57	77.96	78.17	140,484
27 Mar 17	78.17350 +0.36	78.17	77.19	77.41	202,308
24 Mar 17	77.80970 +0.25	77.96	77.01	77.45	129,895
23 Mar 17	77.55510 +2.00	77.56	75.52	75.59	195,166
22 Mar 17	75.55430 -0.47	75.92	75.19	75.85	144,142
21 Mar 17	76.02720 -0.47	76.86	75.95	76.75	110,332
20 Mar 17	76.50010 -0.04	76.68	76.39	76.39	110,414
17 Mar 17	76.53650 +0.18	76.57	75.85	76.06	321,703
16 Mar 17	76.35460 +0.15	76.75	76.10	76.57	209,166
15 Mar 17	76.20910 +0.18	76.43	75.95	75.99	139,068
14 Mar 17	76.02720 -0.47	76.54	75.77	76.43	148,182
13 Mar 17	76.50010 +0.22	76.72	75.81	76.39	131,217
10 Mar 17	76.28190 +0.18	77.26	76.21	76.28	282,212
09 Mar 17	76.10000 +0.29	76.14	75.45	75.81	100,584
08 Mar 17	75.80900 +0.40	76.14	75.08	75.15	141,391
07 Mar 17	75.40880 -0.73	76.39	75.30	76.35	144,439
06 Mar 17	76.13640 -0.29	76.21	75.66	76.14	137,717
03 Mar 17	76.42740 -0.15	76.54	75.77	76.39	215,270
02 Mar 17	76.57290 +0.51	76.68	75.52	76.17	176,544
01 Mar 17	76.06360 +0.73	76.35	75.63	75.66	203,439
28 Feb 17	75.33610 +0.36	75.41	74.83	75.12	243,736
27 Feb 17	74.97230 +0.22	75.30	74.61	75.01	149,790
24 Feb 17	74.75410 -0.40	75.70	74.43	75.05	140,803
23 Feb 17	75.15420 -0.15	75.88	75.15	75.26	224,856
22 Feb 17	75.29970 +0.15	75.81	74.97	75.19	210,197
21 Feb 17	75.15420 -0.36	75.77	74.97	75.66	227,294
20 Feb 17	75.51800 +0.04	75.88	75.26	75.85	144,141
17 Feb 17	75.48160 +0.07	75.77	75.05	75.26	279,509
16 Feb 17	75.40880 -0.07	75.95	75.05	75.85	241,802
15 Feb 17	75.48160 +0.36	75.74	74.64	75.23	272,164
14 Feb 17	75.11780 +0.47	75.41	74.39	74.39	252,074
13 Feb 17	74.64490 +0.33	75.15	74.14	74.39	210,050
10 Feb 17	74.31750 +0.36	74.50	73.74	74.10	218,908
09 Feb 17	73.95380 -0.15	74.57	73.84	74.50	270,842
08 Feb 17	74.09930 +0.36	74.54	73.63	73.70	240,767
07 Feb 17	73.73550 +0.44	74.06	73.08	73.15	202,328
06 Feb 17	73.29900 -1.89	74.21	72.75	73.77	297,812
03 Feb 17	75.19060 -0.04	75.70	75.19	75.59	243,283
02 Feb 17	75.22700 +0.91	75.55	74.21	74.21	253,663
01 Feb 17	74.31750 -0.15	75.23	74.21	74.64	224,107
31 Jan 17	74.46300 -0.62	75.26	74.39	75.05	316,830
30 Jan 17	75.08150 -0.76	75.66	74.83	75.66	244,963
27 Jan 17	75.84540 -0.11	76.17	75.37	75.99	200,990
26 Jan 17	75.95450 +0.55	75.95	75.30	75.45	297,967
25 Jan 17	75.40880 +0.47	75.85	75.26	75.41	281,531
24 Jan 17	74.93590 -0.11	75.30	74.72	74.94	329,248
23 Jan 17	75.04510 +0.18	75.41	74.46	74.79	307,287
20 Jan 17	74.86320 -0.18	75.05	74.21	75.05	291,215
19 Jan 17	75.04510 +0.25	75.52	74.39	74.72	344,369
18 Jan 17	74.79040 -0.65	75.74	74.64	75.74	333,794
17 Jan 17	75.44520 -0.51	76.06	75.12	75.81	313,546
16 Jan 17	75.95450 +0.47	76.17	74.86	75.08	239,177
13 Jan 17	75.48160 -0.51	76.32	74.39	75.66	702,737
12 Jan 17	75.99090 -2.55	78.28	75.23	76.25	550,772
11 Jan 17	78.53720 -0.76	79.59	78.54	79.26	227,275
10 Jan 17	79.30110 -0.07	80.10	79.05	79.56	257,061
09 Jan 17	79.37390 +0.58	79.63	78.94	79.05	255,817
06 Jan 17	78.79190 -0.25	79.52	78.65	79.08	212,146
05 Jan 17	79.04650 -0.29	79.48	78.79	79.16	231,261
04 Jan 17	79.33750 -0.36	80.32	79.34	80.14	252,164
03 Jan 17	79.70130 -0.36	80.87	79.70	80.17	237,884
02 Jan 17	80.06510 +0.62	80.14	79.16	79.26	80,623
30 Dec 16	79.44670 +0.11	79.63	79.05	79.45	96,893
29 Dec 16	79.33750 +0.22	79.41	78.72	78.72	94,471
28 Dec 16	79.11930 -0.04	79.30	78.54	79.30	87,472
27 Dec 16	79.15560 +0.47	79.30	78.65	78.65	72,898
23 Dec 16	78.68270 +0.11	78.97	78.39	78.57	101,255
22 Dec 16	78.57360 +0.40	78.61	77.85	78.03	165,843
21 Dec 16	78.17350 +0.33	78.46	77.66	77.81	181,021
20 Dec 16	77.84610 -0.15	78.17	77.30	78.14	188,608
19 Dec 16	77.99160 +0.84	78.25	77.23	77.23	243,403
16 Dec 16	77.15490 -0.47	77.70	77.01	77.37	445,926
15 Dec 16	77.62780 +0.58	77.74	76.68	77.12	252,870
14 Dec 16	77.04580 +0.07	77.45	76.83	76.83	188,640
13 Dec 16	76.97300 +0.40	77.37	76.32	76.32	213,662
12 Dec 16	76.57290 -0.58	77.19	76.35	77.19	191,926
09 Dec 16	77.15490 +2.00	77.34	75.05	75.05	307,478
08 Dec 16	75.15420 -0.15	75.88	75.08	75.59	291,065
07 Dec 16	75.29970 +1.02	75.41	74.39	74.72	205,441
06 Dec 16	74.28120 -0.58	75.01	73.92	74.79	270,439
05 Dec 16	74.86320 +0.95	75.12	73.52	73.52	272,378
02 Dec 16	73.91740 -0.73	74.57	73.92	74.43	491,929
01 Dec 16	74.64490 -0.44	74.90	74.46	74.72	342,587
30 Nov 16	75.08150 +0.58	75.26	74.61	74.61	589,004
29 Nov 16	74.49940 +1.38	74.50	72.83	73.15	289,268
28 Nov 16	73.11710 +0.00	73.26	72.30	73.19	196,703
25 Nov 16	73.11710 -0.04	73.37	72.83	73.19	146,012
24 Nov 16	73.15350 +0.15	73.52	72.90	73.26	138,846
23 Nov 16	73.00800 +0.48	73.44	72.68	72.71	328,023
22 Nov 16	72.52780 -1.21	74.32	71.71	73.84	399,907
21 Nov 16	73.73550 +0.55	74.61	73.15	73.59	326,219
18 Nov 16	73.18990 +2.11	73.34	71.32	71.32	454,210
17 Nov 16	71.08000 -0.81	71.76	69.86	71.48	585,792
16 Nov 16	71.88760 +0.55	72.19	70.20	71.30	563,040
15 Nov 16	71.34190 -0.35	72.27	71.15	72.08	390,559
14 Nov 16	71.69110 +0.10	72.24	71.11	72.12	273,079
11 Nov 16	71.58930 -0.52	72.24	71.12	72.24	313,489
10 Nov 16	72.10580 -2.47	75.15	70.99	74.72	521,010
09 Nov 16	74.57220 -0.84	74.57	72.75	73.19	327,374
08 Nov 16	75.40880 +0.73	75.70	74.68	74.72	180,139
07 Nov 16	74.68130 +1.27	74.68	73.41	74.21	200,856
04 Nov 16	73.40810 -1.13	74.39	73.15	74.39	232,321
03 Nov 16	74.53580 -0.87	75.48	74.43	75.15	188,555
02 Nov 16	75.40880 -0.73	76.50	75.15	75.85	174,638
01 Nov 16	76.13640 -0.84	77.26	75.88	77.15	142,480
31 Oct 16	76.97300 +1.42	77.12	75.48	75.52	248,125
28 Oct 16	75.55430 +0.29	75.99	74.46	74.94	169,656
27 Oct 16	75.26330 +0.44	76.46	74.61	74.72	202,662
26 Oct 16	74.82680 -0.84	75.70	74.64	75.48	215,152
25 Oct 16	75.66350 -0.65	77.08	75.59	76.54	187,454
24 Oct 16	76.31830 -0.65	77.56	76.14	77.12	136,334
21 Oct 16	76.97300 +0.04	77.15	76.50	77.01	116,464
20 Oct 16	76.93670 +0.11	77.08	76.32	77.08	138,685
19 Oct 16	76.82750 +0.25	77.19	76.06	76.39	169,157
18 Oct 16	76.57290 +1.86	76.68	74.97	74.97	222,894
17 Oct 16	74.71770 -0.22	75.05	74.39	74.83	153,014
14 Oct 16	74.93590 +1.02	75.15	74.06	74.17	186,898
13 Oct 16	73.91740 -1.09	74.68	73.41	74.54	281,768
12 Oct 16	75.00870 -0.18	75.37	74.79	75.34	144,457
11 Oct 16	75.19060 +0.04	75.77	75.08	75.23	147,094
10 Oct 16	75.15420 +0.84	75.34	74.06	74.68	215,523
07 Oct 16	74.31750 -2.07	76.50	74.24	76.50	278,824
06 Oct 16	76.39100 -0.15	77.08	76.28	76.97	113,955
05 Oct 16	76.53650 -1.82	78.06	76.50	77.92	188,845
04 Oct 16	78.35540 +0.33	78.72	78.17	78.28	172,628
03 Oct 16	78.02800 +0.91	78.03	76.65	76.68	113,947
30 Sep 16	77.11850 +0.18	77.23	75.48	76.03	209,615
29 Sep 16	76.93670 +0.40	78.21	76.79	77.66	162,080
28 Sep 16	76.53650 +0.51	77.01	76.14	76.17	93,251
27 Sep 16	76.02720 +0.55	76.21	75.15	76.06	159,131
26 Sep 16	75.48160 -1.16	76.28	75.45	76.28	179,603
23 Sep 16	76.64570 +0.40	76.65	75.88	76.10	158,675
22 Sep 16	76.24550 +0.36	76.65	76.10	76.35	146,406
21 Sep 16	75.88170 -0.11	76.75	75.77	76.50	167,957
20 Sep 16	75.99090 +0.04	76.65	75.70	75.92	211,088
19 Sep 16	75.95450 +1.82	76.86	75.37	75.48	321,534
16 Sep 16	74.13570 -0.29	74.57	73.52	74.06	419,884
15 Sep 16	74.42670 +0.69	74.64	73.55	73.74	162,246
14 Sep 16	73.73550 -0.33	74.72	73.74	74.10	192,725
13 Sep 16	74.06290 -0.22	75.05	74.03	74.54	143,545
12 Sep 16	74.28120 -0.84	74.64	73.81	74.39	195,137
09 Sep 16	75.11780 -1.20	76.46	74.97	76.32	152,321
08 Sep 16	76.31830 -0.87	77.77	76.32	77.15	242,224
07 Sep 16	77.19130 +0.33	77.45	76.54	77.08	161,485
06 Sep 16	76.86390 -0.65	77.66	76.61	77.52	139,956
05 Sep 16	77.51870 +0.40	77.74	76.86	77.41	130,104
02 Sep 16	77.11850 +0.91	77.15	75.30	76.28	313,640
01 Sep 16	76.20910 +0.65	76.46	75.66	75.85	153,860
31 Aug 16	75.55430 -0.65	76.50	75.55	76.17	166,654
30 Aug 16	76.20910 +0.15	76.79	76.21	76.35	127,676
29 Aug 16	76.06360 -0.22	76.32	75.48	76.14	89,646
26 Aug 16	76.28190 +0.18	76.50	75.41	76.06	108,976
25 Aug 16	76.10000 -0.55	76.57	75.81	76.54	92,713
24 Aug 16	76.64570 +0.11	76.97	75.77	76.21	97,963
23 Aug 16	76.53650 -0.11	77.15	76.54	77.05	100,717
22 Aug 16	76.64570 -0.11	77.19	76.14	76.61	104,711
19 Aug 16	76.75480 +0.07	76.90	76.17	76.65	109,272
18 Aug 16	76.68200 +0.44	76.83	76.35	76.72	75,611
17 Aug 16	76.24550 +0.15	76.46	75.95	76.35	82,033
16 Aug 16	76.10000 -1.38	77.19	76.10	77.19	181,829
15 Aug 16	77.48230 +0.47	77.52	77.12	77.23	57,162
12 Aug 16	77.00940 -0.44	77.63	76.79	77.37	150,216
11 Aug 16	77.44590 +1.13	77.45	76.46	76.72	119,446
10 Aug 16	76.31830 -0.58	76.90	76.21	76.75	168,861
09 Aug 16	76.90030 +1.20	76.90	75.55	75.55	123,078
08 Aug 16	75.69990 -0.25	76.21	75.52	75.99	122,918
05 Aug 16	75.95450 +1.24	76.14	74.86	74.86	126,457
04 Aug 16	74.71770 +0.95	74.75	73.81	73.95	113,511
03 Aug 16	73.77190 -1.09	75.05	73.37	74.97	248,574
02 Aug 16	74.86320 -0.73	75.74	74.68	75.55	121,352
01 Aug 16	75.59070 -0.62	76.46	75.30	76.35	124,947
29 Jul 16	76.20910 +0.25	76.21	75.26	76.03	218,205
28 Jul 16	75.95450 +0.65	75.95	75.01	75.12	275,466
27 Jul 16	75.29970 +0.76	75.70	74.64	74.68	172,896
26 Jul 16	74.53580 +0.40	74.86	73.88	73.99	121,097
25 Jul 16	74.13570 +0.04	74.75	73.81	74.03	168,643
22 Jul 16	74.09930 +0.15	74.10	73.23	73.63	115,226
21 Jul 16	73.95380 -0.11	74.28	73.81	74.28	155,071
20 Jul 16	74.06290 +0.62	74.35	73.55	73.81	142,362
19 Jul 16	73.44450 -0.07	73.81	73.19	73.52	131,871
18 Jul 16	73.51730 -0.07	73.74	73.19	73.48	133,010
15 Jul 16	73.59000 -0.73	74.17	73.12	74.17	186,383
14 Jul 16	74.31750 +0.36	74.64	74.17	74.39	185,259
13 Jul 16	73.95380 +0.51	74.24	73.19	73.26	169,979
12 Jul 16	73.44450 +0.55	73.77	72.79	73.23	198,003
11 Jul 16	72.89890 +0.91	73.01	72.10	72.18	212,697
08 Jul 16	71.98940 +1.15	72.03	70.34	70.34	297,028
07 Jul 16	70.83990 +0.66	71.44	70.50	70.50	219,813
06 Jul 16	70.17790 -0.32	70.45	69.69	70.18	265,065
05 Jul 16	70.49800 -0.18	70.84	70.08	70.42	196,558
04 Jul 16	70.67990 -0.28	71.30	70.55	71.16	119,020
01 Jul 16	70.95630 +0.56	71.47	70.32	70.79	239,400
30 Jun 16	70.39610 +1.75	70.79	67.86	68.25	332,541
29 Jun 16	68.65010 +0.96	68.73	68.00	68.28	238,850
28 Jun 16	67.68970 +0.80	68.77	67.36	67.64	301,845
27 Jun 16	66.88940 -1.50	68.51	66.51	68.00	350,046
24 Jun 16	68.38810 -1.85	68.85	64.98	66.02	597,485
23 Jun 16	70.23610 +0.58	71.03	69.69	70.00	262,480
22 Jun 16	69.65410 +0.99	70.21	69.22	69.22	272,828
21 Jun 16	68.66460 +0.25	68.77	67.98	68.23	201,770
20 Jun 16	68.41720 +1.96	68.69	67.28	67.88	277,538
17 Jun 16	66.45290 +0.60	66.52	65.81	66.14	346,145
16 Jun 16	65.84910 -0.39	66.23	65.37	65.57	176,344
15 Jun 16	66.24190 +0.59	66.48	65.70	66.03	268,716
14 Jun 16	65.65260 -1.12	66.55	65.22	66.29	346,075
13 Jun 16	66.77300 -0.42	66.98	66.23	66.54	179,752
10 Jun 16	67.19500 -1.11	68.00	66.91	68.00	179,464
09 Jun 16	68.30810 -0.67	68.72	67.99	68.63	221,245
08 Jun 16	68.97740 -0.68	69.57	68.53	69.57	158,468
07 Jun 16	69.65410 +0.63	69.90	69.02	69.25	217,300
06 Jun 16	69.02840 +0.30	69.23	68.66	68.80	145,156
03 Jun 16	68.73010 -0.51	69.62	68.37	69.27	222,563
02 Jun 16	69.23940 +0.25	69.47	68.85	69.03	189,433
01 Jun 16	68.99200 +0.22	69.26	68.53	68.75	223,795
31 May 16	68.77370 +0.13	69.30	68.40	68.42	299,023
30 May 16	68.64280 +0.33	68.69	68.07	68.28	92,975
27 May 16	68.30810 -0.93	69.39	65.89	69.22	294,332
26 May 16	69.23940 +0.72	69.44	68.52	68.52	295,388
25 May 16	68.51910 +0.87	69.12	68.16	69.01	307,522
24 May 16	67.64610 +1.11	67.80	66.12	66.45	224,660
23 May 16	66.53290 -0.24	66.90	66.17	66.85	157,827
20 May 16	66.77300 +1.19	66.89	66.13	66.16	280,935
19 May 16	65.58710 -0.41	66.04	65.25	65.61	221,488
18 May 16	65.99460 +0.69	66.26	64.90	65.01	189,595
17 May 16	65.30340 +0.13	65.91	65.01	65.54	153,759
16 May 16	65.17240 -0.30	65.45	64.66	65.29	78,581
13 May 16	65.47070 -0.28	65.58	64.90	65.41	200,723
12 May 16	65.74720 +1.03	66.11	64.30	64.58	245,848
11 May 16	64.72140 -0.66	65.56	64.66	65.38	204,920
10 May 16	65.38340 -0.10	66.26	65.27	65.86	233,878
09 May 16	65.48530 +0.68	66.23	64.98	65.01	217,138
06 May 16	64.80870 +0.50	65.09	63.90	64.05	259,529
05 May 16	64.30670 +0.21	64.42	63.92	64.22	151,577
04 May 16	64.09570 +0.13	64.42	63.83	63.95	252,992
03 May 16	63.96470 -1.19	65.06	63.94	64.94	278,459
02 May 16	65.15060 +0.99	65.35	64.22	64.28	141,137
29 Apr 16	64.16120 -1.03	64.90	64.07	64.75	352,422
28 Apr 16	65.19430 +0.02	65.35	64.41	64.79	356,630
27 Apr 16	65.17240 +0.32	65.27	64.49	64.92	213,572
26 Apr 16	64.85230 -0.49	65.65	64.28	64.88	407,102
25 Apr 16	65.33980 -0.24	65.82	65.07	65.51	203,706
22 Apr 16	65.57990 -0.69	66.31	65.48	66.18	255,142
21 Apr 16	66.27100 -1.05	67.33	65.93	67.33	301,578
20 Apr 16	67.32590 -0.47	68.01	67.14	67.70	267,055
19 Apr 16	67.79160 +0.49	68.45	67.10	67.38	419,238
18 Apr 16	67.30410 -0.57	68.31	67.05	67.23	306,367
15 Apr 16	67.87890 +0.17	68.56	66.69	67.21	363,357
14 Apr 16	67.71150 -2.20	69.95	67.34	69.12	467,566
13 Apr 16	69.90870 +0.72	70.22	69.76	70.00	250,339
12 Apr 16	69.18840 -0.09	69.24	68.23	69.21	287,852
11 Apr 16	69.27570 +0.68	69.49	68.14	68.69	215,639
08 Apr 16	68.59190 +0.12	68.68	68.10	68.61	144,792
07 Apr 16	68.47540 -0.15	69.01	68.18	68.64	247,004
06 Apr 16	68.62100 +0.39	68.92	67.81	68.50	270,362
05 Apr 16	68.22810 -0.44	68.66	67.89	68.06	267,198
04 Apr 16	68.67190 -0.03	69.49	68.49	68.54	190,054
01 Apr 16	68.70100 -0.23	68.81	67.20	68.38	271,569
31 Mar 16	68.92650 -0.77	69.72	68.93	69.36	317,156
30 Mar 16	69.69770 +1.22	69.86	68.82	68.83	183,054
29 Mar 16	68.48270 +0.59	68.76	67.89	68.47	223,415
24 Mar 16	67.89340 -0.47	68.44	67.66	67.85	197,411
23 Mar 16	68.35900 +0.11	68.39	67.84	68.39	197,136
22 Mar 16	68.24990 +0.04	68.34	67.17	68.01	287,216
21 Mar 16	68.21350 +0.38	68.32	67.44	67.59	232,396
18 Mar 16	67.83520 -0.10	68.47	67.78	68.24	1,998,750
17 Mar 16	67.93710 -1.99	70.11	67.66	69.85	578,485
16 Mar 16	69.92320 +0.38	70.26	69.65	70.00	325,180
15 Mar 16	69.54490 -0.30	70.13	69.20	69.52	397,044
14 Mar 16	69.84320 +0.39	70.26	69.31	69.85	287,567
11 Mar 16	69.45030 +2.72	69.88	67.58	68.02	601,865
10 Mar 16	66.72940 -0.81	69.01	66.73	67.54	484,316
09 Mar 16	67.54420 +0.34	68.12	66.66	67.38	230,786
08 Mar 16	67.20230 +0.08	68.75	66.28	66.70	318,649
07 Mar 16	67.12220 -0.12	67.45	66.74	66.87	251,059
04 Mar 16	67.23860 -0.09	68.01	67.04	67.45	231,357
03 Mar 16	67.33320 -0.74	68.10	67.11	68.09	271,382
02 Mar 16	68.07530 -0.63	69.12	67.83	68.87	304,871
01 Mar 16	68.70100 +0.55	68.97	67.55	68.02	272,974
29 Feb 16	68.14810 +1.22	68.17	66.37	66.74	316,390
26 Feb 16	66.92580 +0.83	67.38	66.42	66.78	276,261
25 Feb 16	66.09640 +1.20	66.79	65.62	65.70	314,829
24 Feb 16	64.89600 -0.55	65.78	64.50	65.41	203,350
23 Feb 16	65.44160 -0.49	66.23	65.36	65.77	132,565
22 Feb 16	65.92910 +0.82	66.39	65.57	65.62	221,678
19 Feb 16	65.10700 -0.68	66.03	64.44	65.71	284,373
18 Feb 16	65.79090 +0.04	66.22	65.34	65.55	340,378
17 Feb 16	65.75450 +1.27	66.05	64.63	64.63	333,211
16 Feb 16	64.48130 +0.77	64.79	63.67	64.04	376,847
15 Feb 16	63.71010 +2.87	64.27	62.22	62.22	394,087
12 Feb 16	60.84360 +1.37	60.97	59.79	59.89	396,539
11 Feb 16	59.47590 -2.22	61.05	59.48	61.05	326,167
10 Feb 16	61.69480 +0.56	62.50	60.92	61.27	319,973
09 Feb 16	61.13460 +0.09	61.67	59.86	60.93	555,969
08 Feb 16	61.04010 -4.07	63.83	60.61	63.58	422,207
05 Feb 16	65.10700 +0.40	65.48	64.26	64.64	389,522
04 Feb 16	64.70680 -0.36	65.99	64.40	65.75	270,700
03 Feb 16	65.07060 -0.17	65.68	64.61	65.48	378,249
02 Feb 16	65.24520 -1.32	66.81	64.81	66.81	292,686
01 Feb 16	66.56200 +0.97	66.68	65.43	65.59	413,610
29 Jan 16	65.59440 +1.12	65.59	64.73	65.13	322,706
28 Jan 16	64.47400 -0.28	64.86	63.83	64.82	260,186
27 Jan 16	64.75050 +0.66	64.75	63.62	63.72	250,209
26 Jan 16	64.08840 +0.18	64.31	62.86	63.19	181,006
25 Jan 16	63.90650 +0.04	64.77	63.65	64.21	288,113
22 Jan 16	63.87020 +2.37	64.45	62.32	62.68	322,630
21 Jan 16	61.49840 +0.36	62.02	60.78	61.13	364,794
20 Jan 16	61.14190 -2.35	62.60	60.85	62.41	571,318
19 Jan 16	63.49180 +0.76	64.58	63.27	63.30	522,492
18 Jan 16	62.73520 +0.47	63.05	61.77	62.07	469,858
15 Jan 16	62.26960 -0.73	63.51	61.19	62.95	644,498
14 Jan 16	63.00440 -3.36	64.23	62.87	64.02	799,723
13 Jan 16	66.36560 +1.75	66.45	64.99	65.46	386,857
12 Jan 16	64.61950 +0.52	64.74	64.00	64.47	281,686
11 Jan 16	64.10300 +0.36	64.49	63.55	63.55	306,908
08 Jan 16	63.73920 -0.35	64.87	63.56	64.25	226,607
07 Jan 16	64.08840 -1.14	64.41	63.54	63.63	440,482
06 Jan 16	65.23070 -0.12	65.41	64.44	65.35	260,766
05 Jan 16	65.34710 +1.04	65.54	63.91	65.20	329,037
04 Jan 16	64.30670 -1.27	64.94	63.56	64.77	295,269
31 Dec 15	65.57990 -0.96	66.24	65.58	66.15	53,434
30 Dec 15	66.54020 -0.20	66.90	66.18	66.73	110,793
29 Dec 15	66.74390 +1.26	66.74	65.55	65.94	192,066
28 Dec 15	65.48530 -0.04	65.59	64.77	65.43	114,483
24 Dec 15	65.52890 +0.31	65.63	65.11	65.11	31,666
23 Dec 15	65.22340 +0.95	65.47	64.36	64.75	303,659
22 Dec 15	64.27030 -0.71	65.35	63.62	65.24	397,326
21 Dec 15	64.98330 -0.86	65.81	64.95	65.49	272,382
18 Dec 15	65.84180 -1.02	66.59	65.38	66.31	416,052
17 Dec 15	66.86030 +1.03	67.34	66.50	66.50	502,739
16 Dec 15	65.82720 +0.65	66.30	64.95	65.19	486,131
15 Dec 15	65.17240 +0.52	65.40	64.23	65.19	584,921
14 Dec 15	64.64860 -0.95	66.46	64.58	65.59	266,214
11 Dec 15	65.59440 -0.44	66.20	64.80	66.18	377,779
10 Dec 15	66.03090 -0.65	66.81	65.89	66.66	196,947
09 Dec 15	66.67840 -0.65	67.51	66.50	67.19	288,715
08 Dec 15	67.33320 -0.38	68.06	66.74	67.72	275,209
07 Dec 15	67.71150 -0.03	68.60	67.60	67.87	255,217
04 Dec 15	67.74060 +0.26	67.93	67.14	67.49	332,992
03 Dec 15	67.47870 -1.70	70.13	67.45	68.91	386,238
02 Dec 15	69.17390 +0.49	69.40	68.57	69.01	230,534
01 Dec 15	68.67920 +0.61	69.25	67.85	68.24	343,857
30 Nov 15	68.06800 +0.52	68.37	67.38	67.45	381,468
27 Nov 15	67.54420 -0.25	67.81	66.92	67.61	159,585
26 Nov 15	67.79160 +0.73	67.79	66.75	66.91	317,493
25 Nov 15	67.06400 +1.23	67.14	65.62	65.87	358,998
24 Nov 15	65.83450 -0.18	65.88	64.93	65.74	438,550
23 Nov 15	66.01640 +1.07	66.02	64.84	64.84	381,342
20 Nov 15	64.94690 +0.78	65.45	63.78	63.78	421,708
19 Nov 15	64.16850 +5.75	65.25	62.28	62.93	1,052,380
18 Nov 15	58.41370 +0.30	59.26	57.33	57.80	306,854
17 Nov 15	58.11540 +1.51	58.33	57.10	57.84	260,203
16 Nov 15	56.60210 +0.20	56.82	55.88	56.43	264,047
13 Nov 15	56.39840 -0.82	57.18	56.04	57.07	276,547
12 Nov 15	57.22050 -0.58	57.85	56.78	57.80	226,371
11 Nov 15	57.80250 +0.62	58.07	57.25	57.30	253,384
10 Nov 15	57.18410 +1.01	59.65	56.54	59.58	369,576
09 Nov 15	56.17290 -0.71	56.93	56.09	56.79	146,810
06 Nov 15	56.87860 +0.15	57.10	56.54	56.82	248,497
05 Nov 15	56.73310 -0.39	57.40	56.72	57.19	369,102
04 Nov 15	57.11870 -1.37	58.55	57.10	58.13	513,419
03 Nov 15	58.48640 +0.28	58.49	57.88	58.45	206,359
02 Nov 15	58.20270 -0.71	58.67	58.10	58.53	359,783
30 Oct 15	58.90840 +0.92	58.91	57.97	58.11	391,251
29 Oct 15	57.98440 +0.59	58.11	57.48	57.48	249,415
28 Oct 15	57.39510 -0.35	58.10	56.54	57.02	401,482
27 Oct 15	57.74430 -0.35	58.12	57.68	58.12	149,946
26 Oct 15	58.09350 -0.60	58.68	57.97	58.67	146,375
23 Oct 15	58.69010 +1.46	58.92	57.35	57.45	237,701
22 Oct 15	57.23510 +1.48	57.26	55.47	55.56	225,333
21 Oct 15	55.75090 +0.15	56.09	55.30	55.72	149,168
20 Oct 15	55.59810 +0.21	55.78	55.10	55.37	215,198
19 Oct 15	55.38710 +0.60	55.49	54.54	54.56	239,645
16 Oct 15	54.79050 +0.17	55.10	54.54	54.95	240,646
15 Oct 15	54.61590 +0.07	54.86	54.11	54.86	239,922
14 Oct 15	54.55050 -0.92	55.05	54.49	55.05	239,039
13 Oct 15	55.46720 -0.68	56.30	54.72	56.21	346,227
12 Oct 15	56.15100 -0.31	56.62	55.81	56.46	268,854
09 Oct 15	56.45660 +0.33	57.07	55.88	56.49	356,966
08 Oct 15	56.12920 +0.71	56.24	55.17	55.29	219,918
07 Oct 15	55.42350 -0.20	55.79	55.18	55.66	261,821
06 Oct 15	55.61990 +0.31	55.90	55.17	55.23	152,363
05 Oct 15	55.31440 +1.55	55.47	54.39	54.54	257,162
02 Oct 15	53.76470 +0.25	54.49	52.91	53.99	317,930
01 Oct 15	53.51010 -0.33	54.65	53.41	54.20	291,231
30 Sep 15	53.83750 +1.94	53.92	52.61	52.65	421,772
29 Sep 15	51.90220 -0.48	52.22	51.25	51.68	309,728
28 Sep 15	52.38240 -0.79	53.15	52.32	52.99	234,454
25 Sep 15	53.16810 +1.50	53.47	52.48	52.48	342,640
24 Sep 15	51.66940 -0.70	52.45	51.30	52.20	248,418
23 Sep 15	52.36790 -0.17	52.77	51.90	52.38	321,650
22 Sep 15	52.53520 -1.53	54.06	52.44	54.04	319,731
21 Sep 15	54.06300 -0.21	54.38	53.87	54.14	273,407
18 Sep 15	54.27400 -0.74	54.82	53.80	54.77	322,062
17 Sep 15	55.01610 +0.37	55.20	54.49	54.50	177,440
16 Sep 15	54.64500 +0.68	54.73	53.99	54.24	234,227
15 Sep 15	53.96840 -0.04	54.33	53.46	54.03	214,979
14 Sep 15	54.00480 -0.36	54.79	53.93	54.32	210,856
11 Sep 15	54.36860 -1.59	56.02	54.37	55.98	319,892
10 Sep 15	55.95460 -1.04	56.94	55.85	56.60	223,085
09 Sep 15	56.99500 +0.95	57.33	56.75	57.10	159,177
08 Sep 15	56.04190 +0.40	56.41	55.74	55.84	160,886
07 Sep 15	55.64180 +0.21	56.16	55.56	55.92	167,752
04 Sep 15	55.43080 -1.28	56.14	54.89	56.14	308,703
03 Sep 15	56.71120 +0.52	57.05	56.38	56.61	272,352
02 Sep 15	56.19470 +0.08	56.90	56.09	56.19	328,709
01 Sep 15	56.11470 -0.95	56.54	55.37	56.54	295,948
31 Aug 15	57.06040 -0.12	57.42	56.69	56.94	227,987
28 Aug 15	57.17690 -0.58	57.82	56.91	57.82	342,871
27 Aug 15	57.75890 +1.44	58.09	57.10	57.61	328,521
26 Aug 15	56.31840 -2.08	57.90	56.32	57.90	640,128
25 Aug 15	58.39910 +1.59	58.83	56.89	57.33	504,376
24 Aug 15	56.81310 -1.38	57.22	54.64	56.75	665,076
21 Aug 15	58.18810 -1.81	60.13	58.19	59.38	352,380
20 Aug 15	59.99970 -0.65	60.72	59.87	60.39	164,655
19 Aug 15	60.65450 -0.86	61.37	60.60	61.09	118,674
18 Aug 15	61.51300 +0.04	61.90	61.31	61.45	133,767
17 Aug 15	61.46930 +0.04	62.11	61.11	61.70	110,677
14 Aug 15	61.43290 +0.03	61.83	61.26	61.54	115,844
13 Aug 15	61.40380 +0.87	61.85	61.17	61.17	189,456
12 Aug 15	60.53080 -0.86	61.08	60.17	61.06	267,330
11 Aug 15	61.38930 -0.84	62.23	61.39	62.17	176,729
10 Aug 15	62.22590 +0.36	62.44	61.75	62.16	143,290
07 Aug 15	61.86940 -0.14	62.18	61.64	62.07	162,052
06 Aug 15	62.00770 -0.22	62.54	61.98	62.26	150,400
05 Aug 15	62.22590 +0.08	62.46	61.92	62.33	273,006
04 Aug 15	62.14590 +0.28	62.32	61.62	61.83	166,418
03 Aug 15	61.86940 +0.13	62.12	61.57	61.71	167,074
31 Jul 15	61.73850 -0.22	62.20	61.48	62.00	218,665
30 Jul 15	61.95670 -0.20	62.34	61.45	62.23	327,849
29 Jul 15	62.16050 -0.24	62.79	61.93	62.53	290,146
28 Jul 15	62.40050 +0.50	62.98	61.85	62.07	211,569
27 Jul 15	61.89850 -1.14	62.70	61.84	62.61	213,188
24 Jul 15	63.04080 -0.43	64.75	62.91	63.44	128,307
23 Jul 15	63.47000 -0.23	64.16	63.05	64.16	157,073
22 Jul 15	63.70280 -0.34	64.20	63.54	63.67	147,359
21 Jul 15	64.04480 -0.64	65.03	63.81	64.87	161,407
20 Jul 15	64.68500 +0.14	64.97	64.47	64.74	129,796
17 Jul 15	64.54680 +0.04	64.83	64.22	64.69	256,761
16 Jul 15	64.50310 +0.67	64.64	63.75	63.96	223,629
15 Jul 15	63.83380 +0.17	63.84	63.38	63.84	179,502
14 Jul 15	63.65920 -0.15	63.98	63.19	63.83	208,695
13 Jul 15	63.81200 +1.05	64.00	63.15	63.16	235,184
10 Jul 15	62.76430 +1.06	62.96	62.20	62.77	217,888
09 Jul 15	61.70210 +0.24	61.86	61.22	61.64	244,603
08 Jul 15	61.46200 -0.09	61.85	58.97	59.66	447,676
07 Jul 15	61.54930 -0.33	62.39	61.55	62.19	247,736
06 Jul 15	61.88400 -0.14	62.37	61.18	61.27	302,017
03 Jul 15	62.02220 -0.54	62.71	61.85	62.50	200,098
02 Jul 15	62.56060 -0.77	63.46	62.40	63.23	231,740
01 Jul 15	63.33180 +1.36	63.94	62.37	62.47	267,792
30 Jun 15	61.97130 -1.25	63.38	61.97	62.97	491,429
29 Jun 15	63.22270 -1.36	63.83	62.07	62.08	290,577
26 Jun 15	64.58310 -0.17	64.74	64.02	64.27	202,853
25 Jun 15	64.75050 -1.35	65.40	64.23	64.90	480,150
24 Jun 15	66.09640 -0.35	66.54	65.76	66.42	259,394
23 Jun 15	66.44560 +0.41	66.87	66.22	66.69	217,280
22 Jun 15	66.03090 +0.85	66.23	65.23	66.23	270,470
19 Jun 15	65.17970 +0.38	65.22	64.34	64.93	505,185
18 Jun 15	64.80140 +0.57	64.82	63.57	64.02	280,793
17 Jun 15	64.22670 -0.60	64.90	63.98	64.83	239,413
16 Jun 15	64.82320 +0.15	64.82	63.78	64.33	248,683
15 Jun 15	64.67040 -1.06	65.11	64.25	65.11	319,467
12 Jun 15	65.72540 -0.92	66.40	65.36	66.38	340,460
11 Jun 15	66.64930 +0.01	67.29	66.36	66.67	192,504
10 Jun 15	66.64210 +0.98	66.75	65.22	65.65	216,750
09 Jun 15	65.65990 -0.23	65.86	65.18	65.62	292,938
08 Jun 15	65.88540 -0.44	66.54	65.73	66.45	165,468
05 Jun 15	66.32200 -0.98	67.12	65.97	66.95	211,645
04 Jun 15	67.30410 -0.75	67.96	66.62	67.96	243,009
03 Jun 15	68.05350 +0.12	68.33	67.81	68.18	281,459
02 Jun 15	67.92980 -0.61	69.03	67.81	68.79	322,093
01 Jun 15	68.54090 +0.22	69.08	68.29	68.50	215,254
29 May 15	68.32270 -0.87	69.26	68.10	69.09	362,933
28 May 15	69.18840 -0.15	69.67	68.93	69.30	269,225
27 May 15	69.34120 +0.89	69.38	68.41	68.58	310,352
26 May 15	68.44630 +0.07	68.74	67.75	68.26	238,038
25 May 15	68.37360 -0.15	68.49	68.14	68.47	24,061
22 May 15	68.52640 -0.05	68.69	68.14	68.55	169,569
21 May 15	68.57730 +0.19	68.69	68.18	68.37	265,179
20 May 15	68.38810 +0.21	68.52	67.95	68.07	258,465
19 May 15	68.17720 +0.67	68.39	67.50	67.52	249,758
18 May 15	67.50780 +0.67	67.51	66.16	66.78	225,240
15 May 15	66.83850 +0.41	67.21	66.23	66.60	189,544
14 May 15	66.43110 +0.57	66.56	65.22	65.56	208,281
13 May 15	65.85630 -0.41	66.84	65.67	66.47	207,175
12 May 15	66.27100 -1.19	67.16	65.76	67.11	293,145
11 May 15	67.46420 +0.05	67.58	66.83	67.42	321,108
08 May 15	67.41330 +1.38	67.50	66.38	66.84	265,381
07 May 15	66.03820 +0.04	66.12	64.70	65.70	436,152
06 May 15	66.00180 +0.43	66.12	64.75	65.55	481,332
05 May 15	65.57260 -0.97	67.25	65.46	66.81	368,568
04 May 15	66.54020 +0.83	66.84	65.46	65.94	202,207
30 Apr 15	65.71080 +0.31	66.23	64.58	65.35	408,723
29 Apr 15	65.39800 -1.15	67.51	65.33	66.64	374,297
28 Apr 15	66.54750 -1.14	67.64	66.13	67.49	331,410
27 Apr 15	67.68970 +0.40	67.89	66.42	67.19	180,297
24 Apr 15	67.28960 +0.43	67.80	66.60	66.81	277,994
23 Apr 15	66.86030 -0.26	67.69	66.40	67.22	273,001
22 Apr 15	67.12220 -0.30	67.70	66.24	67.57	264,653
21 Apr 15	67.42050 +0.58	68.39	67.08	67.08	251,276
20 Apr 15	66.83850 +0.36	67.01	66.42	66.55	283,185
17 Apr 15	66.48200 -1.22	68.03	66.48	67.73	388,013
16 Apr 15	67.70430 -0.23	69.08	67.30	69.08	265,816
15 Apr 15	67.92980 -0.08	68.48	67.76	68.40	175,192
14 Apr 15	68.00980 -0.23	68.63	67.69	68.24	190,973
13 Apr 15	68.24260 -0.51	68.40	67.25	67.60	301,973
10 Apr 15	68.75190 +0.56	68.75	68.00	68.37	170,931
09 Apr 15	68.19170 +0.86	68.32	67.52	67.69	199,581
08 Apr 15	67.33320 +0.14	67.44	66.74	67.26	189,231
07 Apr 15	67.19500 +0.84	67.33	66.32	66.37	222,519
02 Apr 15	66.35830 +0.36	66.45	65.46	65.86	146,402
01 Apr 15	66.00180 -0.05	66.49	65.48	65.91	190,953
31 Mar 15	66.05280 +0.30	66.89	65.57	65.88	335,039
30 Mar 15	65.75450 +0.81	66.31	65.06	65.06	169,061
27 Mar 15	64.93960 +0.27	65.34	64.55	64.83	275,581
26 Mar 15	64.67040 -1.31	65.48	63.72	65.48	530,300
25 Mar 15	65.98000 -1.48	67.35	65.95	67.34	265,109
24 Mar 15	67.46420 +0.77	67.63	66.45	66.45	317,393
23 Mar 15	66.69300 -1.05	67.16	66.15	66.74	245,897
20 Mar 15	67.74790 -0.28	68.33	67.53	68.08	233,604
19 Mar 15	68.02440 -0.02	68.33	67.60	67.68	207,672
18 Mar 15	68.04620 +0.07	68.17	67.63	68.02	246,889
17 Mar 15	67.97350 -0.12	68.21	67.30	68.16	262,922
16 Mar 15	68.08990 +0.25	68.25	67.48	67.98	247,766
13 Mar 15	67.83520 +0.48	67.85	67.06	67.33	151,639
12 Mar 15	67.35500 +0.68	67.36	66.41	66.82	224,363
11 Mar 15	66.67840 +0.91	66.79	65.78	65.78	187,317
10 Mar 15	65.76900 -0.58	66.82	65.61	66.39	169,432
09 Mar 15	66.35110 -0.12	66.66	65.35	65.70	233,810
06 Mar 15	66.46750 -0.04	66.76	66.33	66.51	184,981
05 Mar 15	66.51110 +0.71	66.62	65.70	66.01	239,021
04 Mar 15	65.79810 +0.83	65.80	64.53	65.29	242,090
03 Mar 15	64.96870 -0.32	65.91	64.84	65.06	261,062
02 Mar 15	65.28890 -0.23	65.53	64.84	65.52	338,993
27 Feb 15	65.52170 -0.09	65.73	64.93	65.41	218,541
26 Feb 15	65.61620 +0.60	65.62	64.66	64.91	160,536
25 Feb 15	65.01970 -0.16	65.62	64.69	65.17	245,611
24 Feb 15	65.17970 +0.12	65.45	64.82	65.17	192,875
23 Feb 15	65.05600 +1.29	65.41	63.84	64.01	329,515
20 Feb 15	63.76830 -0.34	64.36	63.54	63.96	220,126
19 Feb 15	64.11020 +0.55	64.39	63.49	63.57	195,246
18 Feb 15	63.56460 +0.20	63.86	63.35	63.39	155,841
17 Feb 15	63.36090 -0.16	63.47	62.60	63.01	134,990
16 Feb 15	63.52090 +0.03	63.82	63.03	63.37	113,281
13 Feb 15	63.49180 -0.39	64.18	63.35	63.92	199,979
12 Feb 15	63.87740 +0.07	64.08	63.16	63.66	191,625
11 Feb 15	63.80470 +0.01	64.14	63.57	63.60	141,280
10 Feb 15	63.79010 +0.74	64.02	63.00	63.12	143,387
09 Feb 15	63.04800 -0.52	63.31	62.36	63.20	214,700
06 Feb 15	63.57190 -0.49	64.00	63.16	63.91	233,844
05 Feb 15	64.05930 +0.00	64.99	63.83	63.84	235,035
04 Feb 15	64.05930 +0.79	64.06	62.90	63.48	325,239
03 Feb 15	63.27360 -0.15	63.78	62.90	63.60	342,692
02 Feb 15	63.41910 -0.70	64.56	63.08	64.04	314,546
30 Jan 15	64.11750 -0.67	64.85	63.91	64.66	287,155
29 Jan 15	64.78690 -0.70	65.02	63.94	64.12	381,278
28 Jan 15	65.48530 +0.59	65.49	63.88	64.98	194,540
27 Jan 15	64.89600 -0.28	65.27	64.47	65.01	182,589
26 Jan 15	65.17240 +1.22	65.33	63.72	63.72	289,383
23 Jan 15	63.95020 +0.66	64.46	63.29	63.30	334,788
22 Jan 15	63.28810 +0.41	63.29	62.67	62.67	400,789
21 Jan 15	62.88070 +0.25	62.88	62.29	62.60	222,831
20 Jan 15	62.63340 +0.89	62.87	61.61	61.72	321,390
19 Jan 15	61.73850 +0.95	61.85	60.78	60.78	232,237
16 Jan 15	60.78540 +0.87	60.94	59.74	59.80	356,259
15 Jan 15	59.91240 +0.90	60.05	58.48	59.21	374,516
14 Jan 15	59.01020 -0.76	60.02	58.78	59.13	194,657
13 Jan 15	59.77410 +0.68	59.95	58.96	59.03	180,940
12 Jan 15	59.09030 +1.01	59.29	57.95	57.96	277,666
09 Jan 15	58.07900 -1.16	58.71	57.48	58.20	315,797
08 Jan 15	59.23580 +1.36	59.33	58.46	58.59	220,113
07 Jan 15	57.87530 +0.59	58.38	57.33	57.37	284,321
06 Jan 15	57.28600 -0.53	58.16	57.11	57.26	223,632
05 Jan 15	57.81710 -1.04	59.05	57.73	58.12	217,353
02 Jan 15	58.85750 -0.27	59.62	58.70	59.08	114,093
31 Dec 14	59.12660 +0.43	59.42	58.70	58.70	24,477
30 Dec 14	58.69740 -0.69	59.40	58.59	59.23	78,774
29 Dec 14	59.38860 +0.15	59.48	58.76	58.97	85,637
24 Dec 14	59.23580 -0.02	59.48	58.93	58.93	16,474
23 Dec 14	59.25760 +0.71	59.33	58.66	58.86	118,806
22 Dec 14	58.55190 +0.23	58.82	58.17	58.20	191,302
19 Dec 14	58.31910 +0.65	58.46	57.69	57.80	276,819
18 Dec 14	57.67160 +1.30	58.06	56.72	56.86	232,515
17 Dec 14	56.36930 -0.11	56.67	56.18	56.37	200,349
16 Dec 14	56.47840 +0.55	56.61	55.42	55.96	226,299
15 Dec 14	55.92550 -0.74	57.21	55.87	56.40	214,459
12 Dec 14	56.66760 -0.92	57.98	56.67	57.48	237,977
11 Dec 14	57.58430 -0.27	57.85	57.22	57.85	192,100
10 Dec 14	57.85350 +0.21	58.35	57.67	58.03	222,101
09 Dec 14	57.64250 -1.28	58.77	57.56	58.67	309,734
08 Dec 14	58.92290 +0.41	59.44	58.20	58.31	194,446
05 Dec 14	58.51550 +0.12	59.15	58.52	58.76	218,039
04 Dec 14	58.39180 +0.01	59.08	58.39	58.49	221,638
03 Dec 14	58.38460 -0.51	59.42	58.38	58.60	254,015
02 Dec 14	58.89380 +0.31	59.29	58.75	59.01	174,428
01 Dec 14	58.58100 -0.44	59.07	58.44	58.84	152,606
28 Nov 14	59.01750 +0.71	59.02	58.41	58.42	178,150
27 Nov 14	58.31180 +0.28	58.48	57.85	58.00	134,872
26 Nov 14	58.03530 -0.07	58.38	57.66	57.66	135,815
25 Nov 14	58.10810 +0.33	58.32	57.75	57.98	219,210
24 Nov 14	57.78070 +0.41	58.38	57.18	57.26	185,872
21 Nov 14	57.37330 -0.11	57.62	57.01	57.62	307,850
20 Nov 14	57.48240 -0.03	57.56	56.56	56.71	261,044
19 Nov 14	57.51150 -0.35	57.94	57.42	57.94	213,806
18 Nov 14	57.86070 +0.19	58.20	57.66	57.80	209,998
17 Nov 14	57.67160 +0.30	57.76	56.89	57.10	171,881
14 Nov 14	57.37330 +0.72	57.43	56.70	57.12	167,645
13 Nov 14	56.65300 -0.43	57.48	55.88	57.48	216,872
12 Nov 14	57.08230 -0.38	57.53	56.58	57.53	200,537
11 Nov 14	57.46060 +0.92	57.61	56.49	56.71	156,636
10 Nov 14	56.54390 +0.67	56.54	55.58	55.87	219,021
07 Nov 14	55.87460 -0.47	56.49	55.86	56.37	135,131
06 Nov 14	56.34750 +0.09	56.75	55.92	56.26	147,933
05 Nov 14	56.26020 +0.36	56.72	56.14	56.16	179,607
04 Nov 14	55.89640 -0.12	56.43	55.71	56.01	147,131
03 Nov 14	56.01280 +0.09	56.14	55.44	55.87	186,033
31 Oct 14	55.92550 +0.56	56.02	55.40	55.81	198,138
30 Oct 14	55.36530 +0.77	55.37	54.19	54.69	107,995
29 Oct 14	54.59410 +0.42	55.10	54.24	54.32	160,897
28 Oct 14	54.17210 +0.27	54.41	54.05	54.10	96,995
27 Oct 14	53.90300 +0.04	54.49	53.44	54.45	156,737
24 Oct 14	53.85930 -0.28	54.01	53.64	53.78	137,568
23 Oct 14	54.14300 +0.08	54.33	53.47	53.98	148,143
22 Oct 14	54.06300 +0.08	54.27	53.79	54.03	212,510
21 Oct 14	53.98300 +0.76	54.21	52.91	53.12	159,497
20 Oct 14	53.22630 +0.39	53.24	52.67	52.86	239,774
17 Oct 14	52.83350 +1.22	52.86	51.33	51.93	217,207
16 Oct 14	51.61850 -0.15	52.32	50.56	51.89	407,278
15 Oct 14	51.76400 -1.21	53.19	51.62	52.84	210,227
14 Oct 14	52.97170 +0.18	53.06	52.01	52.51	174,435
13 Oct 14	52.78980 -0.09	53.12	52.19	52.41	219,408
10 Oct 14	52.87710 -0.12	52.89	51.95	52.67	235,569
09 Oct 14	52.99350 -0.60	54.18	52.88	54.14	180,742
08 Oct 14	53.59740 -0.13	53.72	53.17	53.69	198,786
07 Oct 14	53.72830 -1.13	54.71	53.70	54.71	212,021
06 Oct 14	54.85600 +0.19	55.28	54.70	55.15	182,288
03 Oct 14	54.66690 +0.11	54.92	54.62	54.70	178,212
02 Oct 14	54.55770 -1.48	56.06	54.49	56.06	245,575
01 Oct 14	56.04190 -0.33	56.58	55.79	56.03	189,076
30 Sep 14	56.36930 +0.44	56.54	55.83	56.01	192,945
29 Sep 14	55.93280 -0.04	56.21	55.74	55.98	167,291
26 Sep 14	55.97640 -0.07	56.13	55.37	56.06	170,736
25 Sep 14	56.04920 -0.58	57.10	55.98	56.80	204,464
24 Sep 14	56.63120 -0.13	56.88	56.07	56.88	147,309
23 Sep 14	56.76220 -0.58	57.25	56.29	57.24	230,142
22 Sep 14	57.34420 +0.93	57.45	55.98	56.34	259,810
19 Sep 14	56.41290 -0.33	57.34	56.41	57.10	341,204
18 Sep 14	56.74760 +0.71	56.89	56.07	56.07	208,332
17 Sep 14	56.03460 +0.31	56.32	55.79	55.79	200,967
16 Sep 14	55.72180 +0.02	56.89	55.58	56.73	480,299
15 Sep 14	55.70000 -0.20	55.98	55.65	55.87	116,909
12 Sep 14	55.89640 -0.03	56.13	55.72	56.01	138,648
11 Sep 14	55.92550 +0.67	56.12	55.29	55.74	229,940
10 Sep 14	55.25620 -0.33	55.50	55.15	55.48	110,877
09 Sep 14	55.58360 +0.09	55.73	55.25	55.55	119,933
08 Sep 14	55.49630 -0.33	55.87	55.47	55.87	159,755
05 Sep 14	55.82360 -0.05	56.01	55.71	55.87	158,167
04 Sep 14	55.87460 +0.44	55.95	54.98	55.33	208,819
03 Sep 14	55.43800 +0.31	55.93	55.32	55.32	154,108
02 Sep 14	55.12520 +0.30	55.23	54.82	54.97	264,489
01 Sep 14	54.82690 +0.28	54.83	54.24	54.59	90,910
29 Aug 14	54.54320 +0.16	54.56	54.09	54.53	158,384
28 Aug 14	54.38310 -0.07	54.54	54.03	54.46	125,787
27 Aug 14	54.44860 +0.30	56.30	54.43	56.30	243,371
26 Aug 14	54.15030 +0.57	54.19	53.46	53.66	185,126
25 Aug 14	53.57560 +0.41	53.72	53.28	53.55	120,355
22 Aug 14	53.16090 -0.31	53.47	52.90	53.41	79,984
21 Aug 14	53.47370 +0.47	53.53	52.98	53.15	205,692
20 Aug 14	53.00080 -0.70	53.81	52.88	53.81	173,767
19 Aug 14	53.69920 +0.63	53.73	53.15	53.36	87,385
18 Aug 14	53.06630 +0.41	53.37	53.05	53.05	89,503
15 Aug 14	52.65890 -0.44	53.33	52.64	53.19	103,615
14 Aug 14	53.10270 -0.01	53.33	52.88	53.02	78,916
13 Aug 14	53.10990 +0.02	53.41	52.98	53.41	104,927
12 Aug 14	53.08810 +0.02	53.20	52.71	52.86	129,115
11 Aug 14	53.06630 +0.58	53.13	52.71	52.94	113,082
08 Aug 14	52.48430 -0.50	52.78	52.17	52.62	143,772
07 Aug 14	52.98630 -0.25	53.18	52.90	53.12	119,364
06 Aug 14	53.24090 +0.36	53.36	52.40	52.60	168,511
05 Aug 14	52.87710 -0.24	53.39	52.88	53.15	100,085
04 Aug 14	53.11720 -0.34	53.58	52.99	53.58	130,814
01 Aug 14	53.45920 -0.75	54.27	53.17	54.27	222,526
31 Jul 14	54.20850 -0.31	54.66	54.11	54.66	160,917
30 Jul 14	54.52140 -0.33	54.96	54.47	54.76	145,709
29 Jul 14	54.84870 -0.27	55.23	54.75	55.10	137,784
28 Jul 14	55.11790 +0.17	55.34	54.98	55.07	129,848
25 Jul 14	54.95060 -0.80	55.69	54.95	55.69	194,209
24 Jul 14	55.75090 +0.31	55.75	55.10	55.39	145,214
23 Jul 14	55.43800 -0.02	55.55	55.21	55.23	118,833
22 Jul 14	55.45990 +0.13	55.53	55.15	55.30	160,740
21 Jul 14	55.32890 -0.39	55.73	55.05	55.64	127,076
18 Jul 14	55.72180 +0.03	55.74	55.10	55.39	146,572
17 Jul 14	55.69270 +0.03	57.24	55.62	57.24	199,699
16 Jul 14	55.66360 +0.37	56.00	55.50	55.50	124,225
15 Jul 14	55.29250 -0.48	56.26	55.24	55.69	172,856
14 Jul 14	55.77270 -0.30	56.17	55.77	56.12	137,229
11 Jul 14	56.07100 +0.25	56.28	55.53	55.87	181,152
10 Jul 14	55.82360 -0.60	56.43	54.91	56.43	271,153
09 Jul 14	56.42750 -1.00	56.68	55.29	55.71	394,100
08 Jul 14	57.43150 +0.04	58.57	57.32	58.20	354,853
07 Jul 14	57.38780 -0.92	58.62	57.32	58.12	206,811
04 Jul 14	58.30450 +0.54	58.54	57.65	57.79	183,251
03 Jul 14	57.76620 +0.59	57.97	57.22	57.97	201,450
02 Jul 14	57.17690 +0.08	57.48	56.85	57.08	180,430
01 Jul 14	57.09680 -0.05	57.29	56.51	57.10	165,879
30 Jun 14	57.14780 -0.16	57.59	57.00	57.32	149,207
27 Jun 14	57.30780 +0.16	57.36	56.96	57.10	81,809
26 Jun 14	57.14780 -0.13	57.51	56.87	57.24	102,110
25 Jun 14	57.27870 -0.33	57.40	56.94	57.15	159,217
24 Jun 14	57.60610 -0.01	57.84	57.46	57.74	93,815
23 Jun 14	57.61340 -0.28	58.09	57.57	57.90	215,917
20 Jun 14	57.88980 +0.61	58.06	57.06	57.36	293,623
19 Jun 14	57.27870 +0.70	57.32	56.90	56.90	156,680
18 Jun 14	56.58030 +0.17	57.09	56.30	56.30	181,929
17 Jun 14	56.40570 +0.33	56.58	55.99	55.99	134,236
16 Jun 14	56.07100 -0.01	56.53	55.48	56.11	215,098
13 Jun 14	56.07830 -0.75	56.74	55.31	56.74	182,912
12 Jun 14	56.82760 -0.29	57.16	56.73	56.82	153,924
11 Jun 14	57.11870 -0.36	57.55	56.76	57.45	144,483
10 Jun 14	57.47510 -0.04	57.58	57.24	57.45	106,964
09 Jun 14	57.51150 -0.03	57.60	57.28	57.50	50,876
06 Jun 14	57.54060 +0.21	57.56	57.32	57.42	144,338
05 Jun 14	57.32960 -0.16	57.66	57.14	57.66	95,460
04 Jun 14	57.48970 -0.02	57.66	57.25	57.56	132,515
03 Jun 14	57.51150 -0.16	57.80	57.36	57.80	98,524
02 Jun 14	57.67160 +0.31	57.89	57.33	57.69	121,720
30 May 14	57.35870 -0.71	58.38	57.06	58.16	307,528
29 May 14	58.06440 -0.01	58.40	57.95	57.95	81,512
28 May 14	58.07900 -0.04	58.18	57.74	58.18	117,048
27 May 14	58.11540 +0.04	58.41	57.91	58.01	208,346
26 May 14	58.07900 +0.37	58.34	57.74	57.74	103,914
23 May 14	57.70800 -0.20	58.02	57.34	57.98	137,796
22 May 14	57.91170 +0.29	58.28	57.54	57.62	142,621
21 May 14	57.62070 +0.15	57.69	57.21	57.26	156,897
20 May 14	57.47510 -0.03	57.92	57.37	57.45	181,586
19 May 14	57.50420 +0.08	57.84	57.15	57.18	193,603
16 May 14	57.42420 -0.03	57.84	57.22	57.56	258,606
15 May 14	57.45330 -0.18	57.83	56.93	57.47	218,428
14 May 14	57.63520 +0.39	58.51	57.26	57.29	293,397
13 May 14	57.24960 +0.08	57.26	56.82	57.05	155,970
12 May 14	57.16960 -0.01	57.26	56.59	57.25	242,547
09 May 14	57.18410 +0.01	57.26	56.88	56.88	186,853
08 May 14	57.17690 +0.15	57.26	56.59	57.11	138,329
07 May 14	57.02410 +0.49	57.28	56.46	56.56	165,087
06 May 14	56.52930 -0.26	57.25	56.33	56.97	101,142
05 May 14	56.79130 -0.33	57.10	56.35	57.10	78,855
02 May 14	57.12590 +0.60	57.62	56.43	56.59	269,025
30 Apr 14	56.52930 -0.08	56.67	56.05	56.30	227,269
29 Apr 14	56.60940 +0.33	56.94	56.31	56.37	134,349
28 Apr 14	56.27470 -0.57	57.09	55.98	56.72	213,391
25 Apr 14	56.84950 -0.25	57.27	56.61	57.07	150,188
24 Apr 14	57.09680 +0.04	57.26	56.70	57.14	207,496
23 Apr 14	57.05320 -0.42	57.49	57.04	57.30	166,059
22 Apr 14	57.47510 -0.01	58.08	57.24	57.58	206,582
17 Apr 14	57.48970 +0.36	58.32	57.21	57.48	168,972
16 Apr 14	57.13320 +0.85	57.27	56.38	56.86	177,486
15 Apr 14	56.28200 +1.79	57.49	55.86	56.41	522,026
14 Apr 14	54.49230 -0.23	54.56	53.55	54.56	163,348
11 Apr 14	54.72510 -0.97	55.42	54.50	55.35	153,561
10 Apr 14	55.70000 +0.02	56.64	55.63	55.93	120,662
09 Apr 14	55.67810 +0.50	55.77	55.20	55.29	138,736
08 Apr 14	55.17610 -0.08	55.49	54.40	55.29	158,742
07 Apr 14	55.25620 -0.57	55.62	55.03	55.52	101,460
04 Apr 14	55.82360 +0.68	56.02	55.47	56.02	233,852
03 Apr 14	55.14700 +0.15	55.47	54.95	55.01	144,747
02 Apr 14	54.99430 -0.49	55.58	54.70	55.45	181,324
01 Apr 14	55.48900 +0.10	55.64	54.94	55.58	132,236
31 Mar 14	55.38710 +0.07	55.93	55.17	55.39	140,874
28 Mar 14	55.31440 +0.00	55.96	55.20	55.42	148,020
27 Mar 14	55.31440 -0.07	55.63	55.07	55.32	114,942
26 Mar 14	55.37980 +0.16	55.58	54.81	55.26	228,338
25 Mar 14	55.21980 +0.44	55.38	54.77	54.90	144,335
24 Mar 14	54.78330 -0.65	55.43	54.67	55.20	142,946
21 Mar 14	55.43800 +0.53	55.60	54.54	54.86	228,781
20 Mar 14	54.90700 -0.65	55.47	54.35	55.42	331,125
19 Mar 14	55.55450 -0.44	56.06	55.48	55.82	155,041
18 Mar 14	55.99830 +0.40	56.17	55.30	55.42	113,551
17 Mar 14	55.59810 +0.28	55.74	55.14	55.14	129,775
14 Mar 14	55.32160 -0.74	55.90	55.26	55.63	234,834
13 Mar 14	56.06370 -0.60	56.81	55.97	56.81	161,378
12 Mar 14	56.66030 +0.01	56.82	56.02	56.52	186,435
11 Mar 14	56.64580 +0.26	56.92	56.08	56.43	94,587
10 Mar 14	56.38380 -0.33	57.13	56.12	56.61	135,096
07 Mar 14	56.71120 -0.25	57.32	56.68	57.00	136,910
06 Mar 14	56.96590 +0.60	57.09	56.30	56.56	136,587
05 Mar 14	56.36930 +0.14	56.56	56.00	56.00	123,282
04 Mar 14	56.23110 +0.94	56.34	55.32	55.32	150,101
03 Mar 14	55.29250 -0.95	55.71	55.04	55.37	215,225
28 Feb 14	56.23830 +0.22	56.27	55.50	55.77	151,241
27 Feb 14	56.02010 -0.14	56.34	55.69	56.14	133,721
26 Feb 14	56.15830 -0.44	56.62	55.89	56.59	109,998
25 Feb 14	56.60210 +0.04	56.67	56.09	56.26	103,596
24 Feb 14	56.55850 +0.54	56.56	55.87	55.87	116,348
21 Feb 14	56.02010 +0.67	56.16	55.27	55.46	208,855
20 Feb 14	55.35070 +0.06	55.36	54.38	54.86	192,598
19 Feb 14	55.29250 +0.09	55.47	54.97	55.10	155,648
18 Feb 14	55.20520 +0.30	55.32	54.81	54.99	134,195
17 Feb 14	54.90700 -0.15	55.15	54.78	54.99	123,157
14 Feb 14	55.05250 +0.04	55.46	54.97	55.06	135,264
13 Feb 14	55.01610 +0.16	55.02	54.61	54.84	162,907
12 Feb 14	54.85600 +0.10	55.04	54.61	54.73	193,895
11 Feb 14	54.75420 +0.59	54.75	54.24	54.24	113,243
10 Feb 14	54.16490 +0.28	54.29	53.74	53.92	115,874
07 Feb 14	53.88110 +0.11	54.18	53.60	53.83	128,151
06 Feb 14	53.77200 +0.57	53.95	53.15	53.29	192,693
05 Feb 14	53.20450 -0.01	53.60	52.94	53.20	216,200
04 Feb 14	53.21180 -0.10	53.60	52.41	53.18	343,363
03 Feb 14	53.31370 +0.14	53.94	53.25	53.25	178,089
31 Jan 14	53.17540 -0.53	53.90	52.95	53.75	721,922
30 Jan 14	53.70650 -1.28	53.92	53.42	53.83	158,175
29 Jan 14	54.98700 -0.07	55.45	54.24	55.39	216,069
28 Jan 14	55.05970 +0.39	55.55	54.82	55.02	158,402
27 Jan 14	54.67410 -0.75	55.59	54.44	55.18	219,918
24 Jan 14	55.42350 -0.57	56.10	54.72	56.02	232,518
23 Jan 14	55.99100 -0.14	56.54	55.82	55.86	178,704
22 Jan 14	56.12920 +0.48	56.34	55.69	55.90	216,629
21 Jan 14	55.64900 -0.14	56.19	55.46	55.77	200,081
20 Jan 14	55.78730 +0.33	55.80	55.31	55.31	152,297
17 Jan 14	55.45990 -0.35	56.17	55.00	55.69	280,406
16 Jan 14	55.80910 +0.09	55.93	55.20	55.61	181,277
15 Jan 14	55.71450 +0.91	56.54	54.76	54.84	262,782
14 Jan 14	54.80510 +0.05	54.81	54.06	54.27	251,868
13 Jan 14	54.75420 -0.18	55.47	53.96	53.96	209,777
10 Jan 14	54.93610 +1.01	55.22	53.92	53.92	222,614
09 Jan 14	53.92480 -0.85	55.15	53.82	54.46	288,567
08 Jan 14	54.77600 +1.00	54.83	53.96	54.24	385,318
07 Jan 14	53.77930 +0.21	54.49	51.91	54.49	303,434
06 Jan 14	53.56830 -0.23	53.98	53.42	53.67	160,756
03 Jan 14	53.79380 +0.25	53.90	53.28	53.67	120,114
02 Jan 14	53.54650 -0.03	54.20	53.50	53.79	193,819
31 Dec 13	53.57560 +0.04	54.17	53.43	53.54	54,126
30 Dec 13	53.53920 -0.07	53.83	53.34	53.37	128,871
27 Dec 13	53.60470 +0.87	53.62	52.75	52.82	152,358
24 Dec 13	52.73890 -0.21	53.38	52.68	52.91	58,271
23 Dec 13	52.94990 +0.17	53.41	52.65	52.65	157,544
20 Dec 13	52.78260 +0.12	52.91	52.27	52.73	217,079
19 Dec 13	52.66610 +0.97	52.69	51.98	52.24	141,883
18 Dec 13	51.69850 +0.08	52.02	51.55	51.66	159,286
17 Dec 13	51.61850 -0.43	52.13	51.55	51.78	139,744
16 Dec 13	52.04770 +0.17	52.19	51.34	51.34	136,884
13 Dec 13	51.88040 +0.48	52.72	51.13	51.52	282,415
12 Dec 13	51.40020 -0.53	51.96	51.12	51.69	216,974
11 Dec 13	51.93130 +0.12	52.31	51.57	51.70	211,640
10 Dec 13	51.81490 -0.96	52.44	51.59	52.33	262,596
09 Dec 13	52.77530 +0.03	52.87	52.54	52.87	139,888
06 Dec 13	52.74620 -0.01	53.12	52.30	52.88	125,133
05 Dec 13	52.75350 +0.03	53.07	52.57	52.83	144,965
04 Dec 13	52.72430 -0.12	53.46	52.50	53.21	151,103
03 Dec 13	52.84080 -0.63	53.48	52.84	53.34	188,030
02 Dec 13	53.47370 -0.32	53.84	53.28	53.69	148,127
29 Nov 13	53.79380 +0.27	53.95	53.42	53.74	118,065
28 Nov 13	53.52460 -0.23	53.84	53.26	53.84	160,612
27 Nov 13	53.75740 +0.40	54.38	53.37	53.38	264,801
26 Nov 13	53.35730 -0.08	53.90	53.33	53.35	312,570
25 Nov 13	53.43730 +0.84	53.66	52.88	52.91	182,225
22 Nov 13	52.59340 +0.07	52.92	52.30	52.30	136,439
21 Nov 13	52.52790 -0.61	52.67	51.46	51.99	178,687
20 Nov 13	53.13900 -0.50	53.70	53.02	53.48	229,232
19 Nov 13	53.64100 -0.14	53.82	52.84	53.52	225,649
18 Nov 13	53.77930 +0.15	53.90	53.04	53.26	193,203
15 Nov 13	53.63380 -0.39	53.76	53.00	53.16	342,605
14 Nov 13	54.01940 +1.40	54.29	52.27	53.19	466,406
13 Nov 13	52.62250 -0.92	53.52	52.41	53.28	194,782
12 Nov 13	53.54650 -0.44	54.11	53.26	54.07	210,070
11 Nov 13	53.98300 +0.69	54.56	53.42	53.54	143,777
08 Nov 13	53.29180 +0.15	53.61	52.71	52.71	150,851
07 Nov 13	53.13900 -0.48	53.69	52.89	53.69	299,655
06 Nov 13	53.61920 +1.48	53.76	52.26	52.44	309,624
05 Nov 13	52.13500 -0.28	52.73	51.69	52.73	154,038
04 Nov 13	52.41880 +0.04	52.71	52.36	52.40	141,813
01 Nov 13	52.37510 +0.36	52.45	51.55	52.25	126,611
31 Oct 13	52.01140 -0.22	52.35	51.46	52.19	206,495
30 Oct 13	52.22960 -0.01	52.58	52.06	52.38	154,714
29 Oct 13	52.23690 -0.04	52.58	52.05	52.38	148,640
28 Oct 13	52.27330 +0.03	52.55	52.03	52.03	125,960
25 Oct 13	52.24420 -0.42	52.81	51.84	52.74	230,047
24 Oct 13	52.66610 -0.49	53.18	52.62	53.02	135,986
23 Oct 13	53.15360 -0.04	54.14	52.70	52.73	222,767
22 Oct 13	53.19720 +0.01	53.58	52.91	52.91	104,252
21 Oct 13	53.19000 +0.52	53.26	52.51	52.51	132,336
18 Oct 13	52.67340 +1.59	52.78	51.33	51.44	235,449
17 Oct 13	51.08740 -0.04	51.36	50.71	50.88	185,499
16 Oct 13	51.13110 +0.23	51.24	50.49	50.49	149,244
15 Oct 13	50.90550 +0.06	51.16	50.78	50.91	115,453
14 Oct 13	50.84730 +0.21	50.85	50.42	50.43	93,850
11 Oct 13	50.63630 +0.72	51.14	50.05	50.16	188,030
10 Oct 13	49.91610 +0.65	50.18	49.26	49.46	174,014
09 Oct 13	49.26860 +0.12	49.40	48.82	49.04	143,431
08 Oct 13	49.15220 -0.17	49.54	49.15	49.29	138,270
07 Oct 13	49.32680 -0.23	49.50	49.01	49.27	159,587
04 Oct 13	49.55960 -0.49	50.16	49.44	50.05	165,716
03 Oct 13	50.04700 -0.18	50.56	50.02	50.51	101,932
02 Oct 13	50.22890 -0.66	51.15	50.02	51.15	176,444
01 Oct 13	50.89100 +0.71	51.30	50.09	50.09	159,377
30 Sep 13	50.17800 -0.11	50.27	49.41	49.41	209,139
27 Sep 13	50.28710 -0.06	50.56	50.02	50.21	118,573
26 Sep 13	50.34530 -0.01	50.66	50.04	50.32	196,249
25 Sep 13	50.35260 -0.34	50.71	50.03	50.54	155,330
24 Sep 13	50.69450 +0.58	50.88	49.90	50.05	214,742
23 Sep 13	50.11250 -0.73	50.93	50.09	50.77	289,829
20 Sep 13	50.84730 +0.96	50.85	49.84	49.84	298,064
19 Sep 13	49.88700 +0.48	50.42	49.50	49.73	198,924
18 Sep 13	49.40680 -0.07	49.48	48.65	49.47	206,345
17 Sep 13	49.47230 -0.15	49.65	49.31	49.52	91,704
16 Sep 13	49.61780 +0.84	50.00	49.12	49.20	236,108
13 Sep 13	48.78110 +0.09	48.96	48.56	48.58	129,935
12 Sep 13	48.68650 -0.87	50.05	48.56	49.55	292,575
11 Sep 13	49.55960 +0.01	50.40	49.32	49.56	285,479
10 Sep 13	49.55230 +0.39	49.66	49.17	49.31	269,383
09 Sep 13	49.16670 +0.20	49.25	48.88	48.96	155,929
06 Sep 13	48.96300 -0.55	49.84	48.72	49.36	300,872
05 Sep 13	49.50870 +0.27	49.79	48.93	49.37	163,254
04 Sep 13	49.23950 +0.11	49.56	48.62	49.12	146,471
03 Sep 13	49.13030 +0.17	49.20	48.52	48.96	179,693
02 Sep 13	48.96300 +0.39	49.26	48.68	48.74	102,673
30 Aug 13	48.57740 -0.41	48.90	48.45	48.85	178,516
29 Aug 13	48.99210 +0.47	49.00	48.40	48.53	179,620
28 Aug 13	48.52650 -0.71	48.96	48.16	48.93	183,031
27 Aug 13	49.23220 -0.24	49.83	49.14	49.45	247,403
26 Aug 13	49.47230 -0.29	49.81	49.33	49.76	67,639
23 Aug 13	49.76330 -0.07	49.89	49.41	49.82	156,169
22 Aug 13	49.82880 +0.49	49.83	49.33	49.33	214,149
21 Aug 13	49.33400 -1.03	50.63	49.33	50.36	209,769
20 Aug 13	50.36710 +0.81	50.37	49.10	49.46	192,301
19 Aug 13	49.55960 +0.23	49.92	49.27	49.28	113,304
16 Aug 13	49.32680 -0.39	49.68	48.89	49.60	177,150
15 Aug 13	49.71960 -0.12	49.79	49.25	49.79	124,790
14 Aug 13	49.83600 +0.66	49.92	48.93	49.17	175,756
13 Aug 13	49.17400 +0.41	50.20	48.90	49.95	169,185
12 Aug 13	48.76660 +0.87	48.90	47.94	48.66	280,914
09 Aug 13	47.90080 -0.98	49.10	47.78	48.89	326,127
08 Aug 13	48.88300 -1.15	50.04	48.55	50.04	271,654
07 Aug 13	50.03250 -0.64	50.68	49.87	50.67	150,316
06 Aug 13	50.67270 +0.14	51.04	50.53	50.53	92,890
05 Aug 13	50.53450 -0.17	50.95	50.51	50.71	131,013
02 Aug 13	50.70180 +0.39	50.82	50.29	50.32	129,122
01 Aug 13	50.31620 +0.36	50.42	49.95	49.96	108,766
31 Jul 13	49.95240 -0.06	50.16	49.76	50.00	149,979
30 Jul 13	50.01070 +0.58	50.13	49.36	49.44	136,135
29 Jul 13	49.42860 +0.08	50.00	49.25	49.36	107,820
26 Jul 13	49.34860 -0.09	49.86	49.35	49.46	89,075
25 Jul 13	49.43590 -0.65	50.09	49.32	49.94	116,234
24 Jul 13	50.08340 +0.87	50.33	49.21	49.22	157,370
23 Jul 13	49.21760 +0.03	49.39	48.90	49.20	89,821
22 Jul 13	49.18850 -0.39	49.58	49.04	49.57	146,204
19 Jul 13	49.57410 -0.64	50.29	49.40	50.21	220,833
18 Jul 13	50.21440 +0.00	50.61	50.12	50.21	163,333
17 Jul 13	50.21440 +0.43	50.21	49.53	49.79	140,296
16 Jul 13	49.78510 -0.19	50.14	49.53	49.97	127,899
15 Jul 13	49.97430 +0.00	50.13	49.65	49.96	124,448
12 Jul 13	49.97430 +0.12	50.40	49.85	49.85	121,503
11 Jul 13	49.85790 +0.27	50.45	49.60	49.78	193,477
10 Jul 13	49.58870 +0.92	49.85	48.96	49.11	278,662
09 Jul 13	48.67200 +0.46	49.18	48.49	48.52	266,427
08 Jul 13	48.21360 +0.46	48.55	47.76	47.76	119,377
05 Jul 13	47.75530 -0.79	48.55	47.74	48.55	168,868
04 Jul 13	48.54100 +1.32	48.68	47.77	48.09	211,796
03 Jul 13	47.21690 -0.16	47.62	46.92	47.23	182,328
02 Jul 13	47.37700 -0.20	47.79	47.15	47.58	194,639
01 Jul 13	47.57340 +1.01	47.59	46.64	46.69	184,267
28 Jun 13	46.56210 -0.28	47.22	46.44	46.85	257,518
27 Jun 13	46.83860 +0.06	47.26	46.47	46.79	293,412
26 Jun 13	46.78040 +0.41	47.22	46.43	46.52	186,921
25 Jun 13	46.36570 +0.62	46.42	45.59	46.14	251,738
24 Jun 13	45.74730 -1.03	47.31	45.64	46.79	227,388
21 Jun 13	46.78040 -1.63	48.63	46.78	48.04	403,385
20 Jun 13	48.41010 +0.20	48.93	48.17	48.89	314,278
19 Jun 13	48.20640 -0.08	48.64	48.10	48.36	179,188
18 Jun 13	48.28640 -0.01	48.74	48.20	48.24	281,014
17 Jun 13	48.29370 +0.11	48.79	48.10	48.10	200,863
14 Jun 13	48.18450 +0.16	48.63	47.97	48.41	244,371
13 Jun 13	48.02450 +0.04	48.08	46.97	47.57	201,102
12 Jun 13	47.98080 +1.43	48.20	46.89	47.20	349,712
11 Jun 13	46.54760 -1.24	47.40	46.27	47.38	213,235
10 Jun 13	47.78440 +0.23	47.96	47.41	47.66	177,136
07 Jun 13	47.55160 +0.89	47.71	46.82	46.87	196,105
06 Jun 13	46.65670 +0.09	47.60	46.66	47.51	209,872
05 Jun 13	46.56210 -0.84	47.30	46.47	47.11	217,415
04 Jun 13	47.40610 +0.25	47.73	47.21	47.25	120,821
03 Jun 13	47.15870 -0.61	47.83	47.00	47.76	185,222
31 May 13	47.76980 -0.12	48.17	46.85	47.80	351,078
30 May 13	47.88630 -0.26	48.37	47.80	47.80	190,585
29 May 13	48.14820 -1.45	49.83	48.05	49.57	210,630
28 May 13	49.60320 +1.10	50.11	48.82	49.17	467,455
27 May 13	48.50470 +0.31	48.76	48.08	48.08	100,447
24 May 13	48.19910 -0.13	48.74	48.10	48.58	206,656
23 May 13	48.33000 -1.59	49.44	47.92	49.30	361,279
22 May 13	49.91610 +0.55	50.13	49.18	49.46	278,899
21 May 13	49.37040 -0.25	49.73	49.34	49.41	238,826
20 May 13	49.62510 +0.38	49.76	48.88	49.48	201,909
17 May 13	49.24670 +0.52	49.66	48.18	48.50	315,216
16 May 13	48.72290 +1.53	48.85	47.50	47.93	422,385
15 May 13	47.19510 +0.41	47.54	46.66	46.89	296,588
14 May 13	46.78040 -0.21	46.99	46.56	46.99	222,924
13 May 13	46.99140 -0.32	47.10	46.50	47.04	214,386
10 May 13	47.31150 +0.79	47.31	46.62	46.68	197,128
09 May 13	46.52580 +0.11	46.55	46.14	46.51	98,289
08 May 13	46.41660 +0.04	46.73	46.18	46.55	192,854
07 May 13	46.38030 -0.57	47.43	46.21	47.11	220,568
06 May 13	46.94770 +0.18	47.36	46.47	46.96	194,026
03 May 13	46.76590 +0.79	47.01	45.99	45.99	391,748
02 May 13	45.98010 -0.15	46.24	45.67	46.10	435,844
30 Apr 13	46.13290 -0.76	47.03	45.92	46.89	383,432
29 Apr 13	46.88950 -0.15	47.38	46.77	46.97	186,832
26 Apr 13	47.03500 -0.57	47.66	46.58	47.57	239,834
25 Apr 13	47.60980 +0.66	47.71	46.98	47.09	254,298
24 Apr 13	46.94770 -0.27	47.46	46.49	47.16	471,331
23 Apr 13	47.21690 +1.92	47.75	45.11	45.27	600,898
22 Apr 13	45.29620 -0.35	45.96	45.11	45.91	455,462
19 Apr 13	45.64540 -0.94	46.69	45.47	46.58	524,802
18 Apr 13	46.58400 -4.92	48.88	46.28	48.77	1,183,168
17 Apr 13	51.50210 -0.47	52.51	51.20	52.35	192,011
16 Apr 13	51.96770 -0.48	52.47	51.70	52.08	163,907
15 Apr 13	52.44790 -0.37	52.72	51.94	52.11	183,206
12 Apr 13	52.81890 -0.39	53.33	52.35	53.23	210,467
11 Apr 13	53.20450 +0.44	53.89	52.46	52.46	185,890
10 Apr 13	52.76800 +0.67	52.77	51.73	52.06	260,802
09 Apr 13	52.09870 -0.68	53.31	52.02	53.20	252,142
08 Apr 13	52.78260 +0.93	53.37	51.93	51.93	277,793
05 Apr 13	51.85130 -0.85	53.04	51.73	52.61	188,624
04 Apr 13	52.70250 -1.00	54.05	52.64	53.34	166,636
03 Apr 13	53.69920 -0.54	54.49	53.52	54.23	146,837
02 Apr 13	54.23760 +1.35	54.50	52.77	52.77	262,375
28 Mar 13	52.89170 +0.56	52.96	52.02	52.24	191,737
27 Mar 13	52.33150 +0.11	52.46	51.54	52.42	182,032
26 Mar 13	52.22240 -0.17	52.48	51.60	52.42	230,013
25 Mar 13	52.39700 -0.30	53.09	52.21	53.04	118,393
22 Mar 13	52.69520 +0.36	52.83	51.87	52.32	137,035
21 Mar 13	52.33880 -0.33	52.80	52.00	52.69	178,408
20 Mar 13	52.66610 -0.22	53.04	52.65	52.72	155,177
19 Mar 13	52.88440 -0.23	53.32	52.71	53.10	208,693
18 Mar 13	53.10990 +0.15	53.18	52.02	52.43	178,163
15 Mar 13	52.95720 -0.01	53.21	52.59	52.96	359,185
14 Mar 13	52.97170 +0.30	53.04	52.59	52.72	142,947
13 Mar 13	52.67340 +0.07	52.81	52.25	52.51	225,250
12 Mar 13	52.60070 -0.03	53.01	52.54	52.60	177,307
11 Mar 13	52.62980 +0.06	52.81	52.36	52.75	119,065
08 Mar 13	52.57160 -0.35	53.19	52.46	53.10	224,305
07 Mar 13	52.92080 -0.20	53.50	52.70	53.35	162,504
06 Mar 13	53.11720 +0.12	53.48	52.73	53.26	295,701
05 Mar 13	53.00080 +1.07	53.19	52.16	52.19	190,859
04 Mar 13	51.93130 -0.16	52.27	51.09	51.09	167,393
01 Mar 13	52.09140 +0.48	52.18	51.22	51.22	170,832
28 Feb 13	51.61120 +0.25	51.65	51.31	51.41	213,809
27 Feb 13	51.36390 +0.47	51.41	50.93	50.93	139,905
26 Feb 13	50.89820 -0.09	51.02	50.08	50.08	143,775
25 Feb 13	50.98550 -0.40	51.36	50.73	51.19	216,905
22 Feb 13	51.38570 +0.66	51.39	50.78	50.93	215,573
21 Feb 13	50.72360 -0.23	51.02	50.36	50.80	152,529
20 Feb 13	50.94920 -0.38	51.28	50.63	51.01	210,058
19 Feb 13	51.32750 +0.92	51.33	50.32	50.49	213,913
18 Feb 13	50.41080 +0.21	50.44	50.03	50.05	155,977
15 Feb 13	50.19980 +0.55	50.26	49.41	49.52	204,385
14 Feb 13	49.65420 +0.24	49.76	48.77	48.77	220,238
13 Feb 13	49.41410 +0.55	49.47	48.69	48.74	178,309
12 Feb 13	48.86110 +0.04	49.04	48.41	48.41	164,308
11 Feb 13	48.82480 -0.25	49.09	48.74	48.85	109,340
08 Feb 13	49.07210 +0.41	49.32	48.53	48.58	242,317
07 Feb 13	48.65740 +0.45	49.10	48.14	48.14	270,003
06 Feb 13	48.20640 -0.04	48.86	48.21	48.37	211,452
05 Feb 13	48.25000 +0.59	48.31	47.56	47.56	220,279
04 Feb 13	47.66070 -0.23	48.29	47.60	47.87	273,661
01 Feb 13	47.89350 +0.18	48.21	47.61	48.07	330,809
31 Jan 13	47.71160 +0.62	47.95	47.06	47.06	418,420
30 Jan 13	47.09320 -0.71	47.09	46.59	46.79	275,272
29 Jan 13	47.79890 -0.36	48.26	47.75	48.16	198,533
28 Jan 13	48.16270 +0.04	48.31	47.80	47.94	207,777
25 Jan 13	48.11910 +0.42	48.26	47.48	47.50	149,639
24 Jan 13	47.69710 +0.22	47.79	47.26	47.28	138,889
23 Jan 13	47.47880 -0.11	47.56	47.15	47.15	157,847
22 Jan 13	47.58800 -0.10	47.70	47.38	47.45	270,344
21 Jan 13	47.68980 -0.09	48.02	47.00	47.07	325,174
18 Jan 13	47.77710 +0.95	47.88	46.65	46.68	315,130
17 Jan 13	46.82410 +0.36	46.82	46.26	46.50	168,621
16 Jan 13	46.46030 +0.03	46.55	46.03	46.03	120,745
15 Jan 13	46.43120 -0.01	46.71	46.03	46.03	200,386
14 Jan 13	46.44570 -0.08	46.70	46.21	46.22	164,618
11 Jan 13	46.52580 -0.03	46.82	46.20	46.20	231,209
10 Jan 13	46.55490 +0.28	47.12	46.55	46.73	288,679
09 Jan 13	46.27840 -0.18	47.25	46.27	46.98	257,731
08 Jan 13	46.46030 -0.47	46.98	46.39	46.79	213,962
07 Jan 13	46.92590 -0.06	46.95	46.71	46.90	120,324
04 Jan 13	46.98410 +0.17	47.12	46.56	46.71	175,318
03 Jan 13	46.80950 +0.25	46.85	46.29	46.45	151,203
02 Jan 13	46.56210 +0.20	46.82	46.45	46.71	310,007
31 Dec 12	46.35840 -0.01	46.46	45.88	45.88	30,788
28 Dec 12	46.36570 -0.19	46.62	46.29	46.56	89,741
27 Dec 12	46.55490 -0.05	46.65	46.02	46.31	125,292
24 Dec 12	46.60580 +0.03	46.81	46.47	46.56	48,127
21 Dec 12	46.57670 -0.57	47.05	46.47	46.96	302,728
20 Dec 12	47.14420 +0.23	47.28	46.69	46.74	188,619
19 Dec 12	46.91860 +0.22	46.98	46.66	46.74	149,334
18 Dec 12	46.70040 +0.13	46.81	46.50	46.80	143,280
17 Dec 12	46.56940 -0.33	46.98	46.32	46.32	163,009
14 Dec 12	46.90410 +0.22	47.13	46.69	46.71	167,218
13 Dec 12	46.68580 +0.19	46.73	46.27	46.51	194,052
12 Dec 12	46.49670 -0.19	46.82	46.26	46.63	192,340
11 Dec 12	46.68580 +0.41	46.77	46.18	46.27	249,825
10 Dec 12	46.27110 +0.13	46.37	45.36	45.36	212,993
07 Dec 12	46.14020 +0.22	46.14	45.68	45.91	146,935
06 Dec 12	45.92190 +0.24	46.23	45.73	45.83	250,960
05 Dec 12	45.68180 +0.12	45.72	45.49	45.60	131,217
04 Dec 12	45.56540 +0.29	45.62	45.29	45.36	146,643
03 Dec 12	45.27440 +0.10	45.62	45.17	45.25	141,900
30 Nov 12	45.17260 +0.19	45.57	44.91	44.95	167,082
29 Nov 12	44.98340 +0.03	45.30	44.66	45.12	199,799
28 Nov 12	44.95430 +0.14	45.09	44.39	44.60	145,428
27 Nov 12	44.81610 -0.08	45.13	44.66	44.79	269,949
26 Nov 12	44.89610 -0.15	45.19	44.73	44.86	159,977
23 Nov 12	45.04160 +0.22	45.07	44.66	44.84	108,634
22 Nov 12	44.82330 +0.29	44.86	44.45	44.51	153,595
21 Nov 12	44.53230 -0.20	44.71	44.26	44.71	165,590
20 Nov 12	44.72880 +0.39	44.74	44.15	44.31	237,692
19 Nov 12	44.34320 +0.41	44.55	43.86	44.15	202,127
16 Nov 12	43.92850 +0.16	44.37	43.93	44.02	378,665
15 Nov 12	43.76840 -0.45	44.17	43.71	44.09	316,610
14 Nov 12	44.21950 -0.01	44.41	44.02	44.12	140,669
13 Nov 12	44.23400 +0.05	44.31	43.98	44.02	285,703
12 Nov 12	44.18310 +0.16	44.45	44.10	44.32	476,309
09 Nov 12	44.02300 +0.07	44.11	43.66	43.66	416,354
08 Nov 12	43.95760 +0.06	44.51	43.65	43.72	727,711
07 Nov 12	43.89940 -0.18	44.55	43.83	44.35	361,654
06 Nov 12	44.08130 +0.28	44.10	43.62	43.75	205,920
05 Nov 12	43.79750 -0.23	44.12	43.63	43.87	202,739
02 Nov 12	44.03030 +0.21	44.15	43.74	43.87	208,372
01 Nov 12	43.81930 +0.63	43.82	43.11	43.12	179,813
31 Oct 12	43.19370 -0.34	43.59	43.11	43.32	311,077
30 Oct 12	43.53560 +0.19	43.59	43.28	43.36	129,987
29 Oct 12	43.34640 -0.14	43.56	43.22	43.56	190,031
26 Oct 12	43.48470 -0.17	43.95	43.40	43.75	281,328
25 Oct 12	43.65200 +0.49	43.90	43.07	43.07	229,081
24 Oct 12	43.16460 -0.16	43.78	43.16	43.64	335,763
23 Oct 12	43.32460 -0.64	44.18	43.30	44.18	289,111
22 Oct 12	43.96480 -0.11	44.13	43.62	44.02	202,059
19 Oct 12	44.07400 -0.04	44.42	44.05	44.31	294,316
18 Oct 12	44.11760 -0.17	44.41	43.94	44.18	205,728
17 Oct 12	44.29220 -0.31	44.66	44.04	44.66	233,933
16 Oct 12	44.59780 +0.44	44.67	44.03	44.21	197,839
15 Oct 12	44.15400 +0.44	44.50	43.65	43.67	201,118
12 Oct 12	43.71750 -0.20	44.02	43.59	43.99	231,291
11 Oct 12	43.92120 +0.46	44.26	43.48	43.48	210,152
10 Oct 12	43.46280 -0.20	43.85	43.38	43.57	222,221
09 Oct 12	43.65930 -0.63	44.53	43.50	44.47	324,670
08 Oct 12	44.28500 -0.25	44.39	44.02	44.38	169,616
05 Oct 12	44.53230 +0.23	44.55	43.87	44.37	368,871
04 Oct 12	44.30680 +0.05	44.64	43.87	44.58	310,891
03 Oct 12	44.25590 +1.01	44.52	43.62	43.79	539,029
02 Oct 12	43.24460 -0.12	43.99	43.18	43.65	381,964
01 Oct 12	43.36830 +0.74	43.58	42.56	42.56	374,764
28 Sep 12	42.62620 -0.68	43.51	42.63	43.51	529,197
27 Sep 12	43.30280 -1.08	44.44	43.30	44.43	457,786
26 Sep 12	44.37950 -1.68	45.11	43.82	45.11	512,685
25 Sep 12	46.06010 +0.56	46.06	45.35	45.50	213,352
24 Sep 12	45.49990 -0.12	45.65	45.07	45.49	227,520
21 Sep 12	45.62360 +0.49	45.80	45.11	45.11	516,631
20 Sep 12	45.13620 +0.33	45.33	44.50	44.55	319,517
19 Sep 12	44.80150 +0.01	45.06	44.40	44.90	308,361
18 Sep 12	44.78700 +0.15	44.98	44.41	44.41	257,506
17 Sep 12	44.63420 +0.15	44.91	44.38	44.63	272,338
14 Sep 12	44.48140 -0.59	45.57	43.76	45.36	591,613
13 Sep 12	45.07070 -0.01	45.19	44.69	45.11	331,954
12 Sep 12	45.07800 -0.06	45.27	44.77	45.21	302,346
11 Sep 12	45.13620 +0.07	45.45	44.64	44.96	247,795
10 Sep 12	45.06340 -0.36	45.87	45.06	45.43	254,384
07 Sep 12	45.41990 -1.00	46.42	45.09	46.26	427,538
06 Sep 12	46.41660 +0.71	46.42	45.67	45.94	227,868
05 Sep 12	45.70370 +0.55	46.02	45.26	45.33	231,154
04 Sep 12	45.15800 -0.76	46.19	45.16	46.05	137,201
03 Sep 12	45.92190 +0.18	46.15	45.68	45.76	130,244
31 Aug 12	45.74000 -0.03	46.13	45.74	45.98	139,908
30 Aug 12	45.76910 -0.31	46.25	45.77	46.14	132,828
29 Aug 12	46.08200 +0.11	46.21	45.48	45.96	118,846
28 Aug 12	45.97280 -0.24	46.37	45.59	46.24	145,497
27 Aug 12	46.21290 -0.01	46.39	45.93	46.26	69,245
24 Aug 12	46.22020 +0.70	47.18	45.14	45.14	227,328
23 Aug 12	45.52180 -0.33	46.02	45.48	45.85	123,595
22 Aug 12	45.84920 -0.92	46.76	45.79	46.56	156,695
21 Aug 12	46.77310 +0.63	46.88	46.20	46.26	140,197
20 Aug 12	46.14020 +0.02	46.26	45.97	45.97	75,137
17 Aug 12	46.11830 +0.39	46.20	45.59	45.80	173,697
16 Aug 12	45.72550 +0.04	45.83	45.51	45.68	109,775
15 Aug 12	45.68180 +0.10	45.80	45.52	45.63	64,752
14 Aug 12	45.58000 +0.02	45.83	45.38	45.69	113,584
13 Aug 12	45.55810 -0.08	45.80	45.35	45.54	92,381
10 Aug 12	45.63820 +0.23	45.80	45.32	45.39	136,476
09 Aug 12	45.40540 -0.17	45.73	45.10	45.70	107,372
08 Aug 12	45.57270 +0.13	45.57	45.03	45.46	162,290
07 Aug 12	45.44170 -0.25	45.79	45.24	45.65	165,242
06 Aug 12	45.69640 -0.08	45.86	45.51	45.59	142,557
03 Aug 12	45.77640 +0.97	45.83	44.88	44.92	195,474
02 Aug 12	44.80880 -0.30	45.41	44.79	45.10	333,634
01 Aug 12	45.10710 +0.41	45.11	44.66	45.01	136,492
31 Jul 12	44.69240 -0.70	45.51	44.69	45.41	240,077
30 Jul 12	45.39080 +0.47	45.49	44.91	44.91	187,295
27 Jul 12	44.92520 +0.28	44.98	44.55	44.85	169,849
26 Jul 12	44.64150 +1.19	44.82	43.50	43.50	220,725
25 Jul 12	43.45560 +0.20	43.62	43.07	43.24	208,415
24 Jul 12	43.25190 +0.17	43.67	43.19	43.22	372,811
23 Jul 12	43.07730 -0.94	43.91	42.74	43.75	253,712
20 Jul 12	44.01580 -0.08	44.14	43.82	44.13	250,655
19 Jul 12	44.09580 +0.47	44.11	43.49	43.76	202,441
18 Jul 12	43.62290 +0.76	43.62	42.86	42.98	252,340
17 Jul 12	42.85900 +0.16	43.11	42.56	42.79	238,402
16 Jul 12	42.69890 -0.20	42.90	42.42	42.89	182,190
13 Jul 12	42.90260 +0.49	42.90	42.23	42.41	308,586
12 Jul 12	42.41520 +0.01	42.58	42.17	42.23	309,658
11 Jul 12	42.40070 +0.07	42.76	42.17	42.43	521,263
10 Jul 12	42.33520 -2.22	43.00	41.51	42.85	992,969
09 Jul 12	44.55410 -0.08	44.76	44.42	44.75	203,972
06 Jul 12	44.63420 -0.23	45.06	44.63	44.87	163,308
05 Jul 12	44.86700 -0.27	45.15	44.67	45.12	303,804
04 Jul 12	45.13620 +0.25	45.23	44.88	44.88	150,561
03 Jul 12	44.88150 +0.12	45.02	44.50	44.73	319,423
02 Jul 12	44.75790 +0.09	44.84	44.42	44.74	392,034
29 Jun 12	44.67060 +0.73	44.69	44.22	44.31	478,019
28 Jun 12	43.93570 -0.05	44.12	43.54	44.01	243,010
27 Jun 12	43.98670 +0.33	44.07	43.43	43.83	323,191
26 Jun 12	43.65200 -0.15	43.99	43.40	43.78	310,490
25 Jun 12	43.80480 +0.08	43.81	43.35	43.76	212,231
22 Jun 12	43.72480 -0.19	44.02	43.60	43.80	306,985
21 Jun 12	43.91390 +0.19	44.10	43.70	43.79	369,765
20 Jun 12	43.72480 -0.13	43.89	43.60	43.80	401,429
19 Jun 12	43.85570 +0.13	44.18	43.59	43.67	357,440
18 Jun 12	43.72480 +0.47	43.92	43.50	43.64	241,301
15 Jun 12	43.25910 +0.06	43.55	43.00	43.30	679,065
14 Jun 12	43.20090 -0.09	43.30	42.65	43.21	345,390
13 Jun 12	43.29550 +0.00	43.75	43.06	43.68	347,393
12 Jun 12	43.29550 -0.03	43.83	43.16	43.39	428,626
11 Jun 12	43.32460 -0.26	44.47	43.28	44.09	466,773
08 Jun 12	43.58650 +0.05	43.64	43.08	43.50	647,519
07 Jun 12	43.53560 +1.07	43.80	42.63	42.78	674,312
06 Jun 12	42.46610 +0.73	42.52	41.78	41.99	573,682
05 Jun 12	41.73130 +0.38	42.03	41.53	41.69	194,723
04 Jun 12	41.35300 -0.54	41.73	41.19	41.73	288,107
01 Jun 12	41.89140 -0.81	42.81	41.57	42.75	352,262
31 May 12	42.70620 +0.03	43.11	42.11	42.79	634,930
30 May 12	42.67710 -0.46	43.32	42.58	42.87	422,230
29 May 12	43.13550 +0.39	43.36	42.75	42.84	419,909
28 May 12	42.74260 +0.28	43.11	42.36	42.36	126,308
25 May 12	42.45890 +0.11	42.90	42.26	42.34	241,832
24 May 12	42.34970 +0.41	42.52	42.06	42.11	308,170
23 May 12	41.93500 -0.81	42.77	41.91	42.52	213,669
22 May 12	42.74990 +0.31	43.00	42.34	42.40	250,817
21 May 12	42.44430 +0.37	42.54	41.85	42.18	320,170
18 May 12	42.07330 -0.94	42.91	41.85	42.71	355,710
17 May 12	43.01180 -0.20	43.50	42.92	43.43	288,328
16 May 12	43.21550 -0.13	43.72	42.86	43.16	367,416
15 May 12	43.34640 -0.24	43.97	43.06	43.91	270,050
14 May 12	43.58650 -0.39	44.06	43.35	43.64	225,836
11 May 12	43.97210 +0.45	44.06	43.40	43.56	252,179
10 May 12	43.52110 -0.14	44.09	43.34	44.09	208,354
09 May 12	43.65930 +0.41	43.73	43.22	43.25	235,374
08 May 12	43.25190 -0.97	44.31	43.00	44.14	212,271
07 May 12	44.22680 +0.40	44.28	43.43	43.55	91,582
04 May 12	43.82660 -0.84	44.64	43.76	44.49	132,068
03 May 12	44.66330 +0.01	45.09	44.38	44.82	184,931
02 May 12	44.64870 +0.88	44.99	43.95	44.07	315,113
30 Apr 12	43.76840 -0.41	44.28	43.72	44.25	120,113
27 Apr 12	44.17580 +0.00	44.53	43.65	43.99	165,068
26 Apr 12	44.17580 +0.03	44.55	44.00	44.08	287,075
25 Apr 12	44.14670 +0.30	44.36	43.93	43.93	256,087
24 Apr 12	43.84840 +0.31	44.10	43.54	43.67	196,586
23 Apr 12	43.54290 -1.00	44.74	43.43	44.53	388,663
20 Apr 12	44.53960 +0.31	44.71	44.23	44.37	320,227
19 Apr 12	44.22680 +0.31	44.27	43.08	43.21	458,577
18 Apr 12	43.91390 +0.31	44.06	43.37	43.64	273,283
17 Apr 12	43.60110 +0.42	43.60	42.85	42.90	199,795
16 Apr 12	43.17910 +0.21	43.41	42.63	42.82	248,833
13 Apr 12	42.96810 -0.47	43.54	42.85	43.29	355,101
12 Apr 12	43.43370 +0.63	43.56	42.69	42.75	326,375
11 Apr 12	42.80810 +0.19	42.87	42.34	42.55	223,771
10 Apr 12	42.61890 -0.89	43.35	42.60	43.06	244,238
05 Apr 12	43.50650 +0.29	43.71	42.79	43.27	331,063
04 Apr 12	43.21550 -0.92	44.03	43.15	44.02	264,608
03 Apr 12	44.13950 -1.03	44.55	43.67	44.47	713,716
02 Apr 12	45.17260 +0.39	45.36	44.74	44.80	280,402
30 Mar 12	44.78700 +0.76	44.87	44.14	44.27	294,511
29 Mar 12	44.03030 -0.18	44.41	43.91	44.15	216,015
28 Mar 12	44.21220 +0.55	44.34	43.48	43.48	360,119
27 Mar 12	43.66660 -0.42	44.38	43.48	44.15	342,878
26 Mar 12	44.08850 +0.36	44.34	43.78	43.78	247,938
23 Mar 12	43.72480 -0.11	44.00	43.48	43.83	167,090
22 Mar 12	43.83390 +0.09	43.83	43.28	43.61	149,614
21 Mar 12	43.73930 +0.39	43.83	43.54	43.57	167,558
20 Mar 12	43.35370 -0.24	43.51	43.11	43.38	131,868
19 Mar 12	43.59380 -0.23	43.80	43.52	43.67	128,840
16 Mar 12	43.81930 +0.29	43.88	43.48	43.53	183,625
15 Mar 12	43.52830 -0.01	43.54	43.23	43.49	243,696
14 Mar 12	43.53560 -0.30	43.87	43.50	43.84	191,078
13 Mar 12	43.83390 +0.33	43.86	43.38	43.51	192,803
12 Mar 12	43.50650 +0.15	43.52	43.11	43.22	149,822
09 Mar 12	43.36100 +0.43	43.51	42.73	42.99	239,850
08 Mar 12	42.93170 +0.31	42.93	42.45	42.73	308,617
07 Mar 12	42.61890 +0.59	42.62	41.99	42.11	213,519
06 Mar 12	42.02960 -0.71	42.71	42.03	42.71	207,358
05 Mar 12	42.74260 -0.07	42.92	42.52	42.54	155,312
02 Mar 12	42.80810 +0.34	42.86	42.20	42.47	349,385
01 Mar 12	42.46610 +0.44	42.47	41.79	41.94	203,357
29 Feb 12	42.02960 +0.00	42.16	41.78	42.02	222,526
28 Feb 12	42.02960 +0.08	42.23	41.77	41.96	222,576
27 Feb 12	41.94960 -0.03	42.05	41.56	41.77	150,555
24 Feb 12	41.97870 +0.10	42.20	41.77	41.95	136,405
23 Feb 12	41.87680 +0.14	42.07	41.36	41.54	275,131
22 Feb 12	41.73860 +0.09	41.97	41.51	41.72	305,318
21 Feb 12	41.64400 -0.32	42.20	41.59	41.94	239,968
20 Feb 12	41.96410 -0.17	42.33	41.75	42.19	204,312
17 Feb 12	42.13870 +0.15	42.32	41.91	42.23	125,227
16 Feb 12	41.98600 -0.20	42.37	41.99	42.03	219,282
15 Feb 12	42.18240 +0.35	42.20	41.83	41.84	218,639
14 Feb 12	41.83320 +0.17	41.93	41.54	41.54	200,355
13 Feb 12	41.66580 -0.13	41.86	41.58	41.85	378,789
10 Feb 12	41.79680 +0.04	41.97	41.52	41.63	356,427
09 Feb 12	41.75310 +0.65	41.78	41.05	41.31	437,622
08 Feb 12	41.09840 -0.35	41.48	41.00	41.45	315,498
07 Feb 12	41.44760 +0.04	41.59	41.20	41.41	312,067
06 Feb 12	41.40390 -0.11	41.51	41.08	41.42	363,151
03 Feb 12	41.51310 +0.69	41.61	40.68	40.76	760,499
02 Feb 12	40.82190 -0.13	41.29	40.63	40.89	857,287
01 Feb 12	40.95290 -0.33	41.19	40.23	40.41	317,098
31 Jan 12	41.28020 +0.60	41.32	40.69	40.74	1,498,631
30 Jan 12	40.67640 -0.34	41.02	40.63	40.89	235,095
27 Jan 12	41.01830 -0.71	41.68	41.02	41.26	359,316
26 Jan 12	41.72400 +0.15	41.81	41.39	41.61	332,514
25 Jan 12	41.57850 +0.15	41.64	41.24	41.53	272,396
24 Jan 12	41.43300 -0.31	41.79	41.24	41.61	336,059
23 Jan 12	41.74590 -0.09	41.99	41.70	41.87	272,151
20 Jan 12	41.84040 -0.18	42.36	41.71	42.05	368,275
19 Jan 12	42.02230 -0.04	42.02	41.64	41.76	315,131
18 Jan 12	42.05870 +0.41	42.15	41.40	41.62	175,631
17 Jan 12	41.65130 +0.34	41.65	41.15	41.46	228,359
16 Jan 12	41.30930 +0.16	41.47	40.74	40.81	128,078
13 Jan 12	41.14930 +0.47	41.26	40.73	40.87	215,507
12 Jan 12	40.67640 -0.79	41.54	40.61	41.21	254,911
11 Jan 12	41.46940 +0.57	41.47	40.36	40.38	233,711
10 Jan 12	40.89470 +0.13	41.29	40.89	40.97	269,704
09 Jan 12	40.76370 +0.23	41.11	40.33	40.57	247,941
06 Jan 12	40.53090 +0.34	40.64	40.15	40.29	204,702
05 Jan 12	40.18890 -0.46	40.84	40.09	40.42	201,617
04 Jan 12	40.64730 +0.16	40.89	40.28	40.46	252,381
03 Jan 12	40.48720 +0.28	40.49	40.22	40.34	198,495
02 Jan 12	40.21080 -0.15	40.49	39.96	40.36	81,383
30 Dec 11	40.35630 -0.06	40.54	40.19	40.41	56,814
29 Dec 11	40.41450 +0.38	40.51	39.61	40.12	163,867
28 Dec 11	40.03620 +0.61	40.25	39.40	39.42	173,154
27 Dec 11	39.42500 -0.40	39.83	39.42	39.65	44,768
23 Dec 11	39.82520 +0.82	39.85	39.17	39.17	127,490
22 Dec 11	39.00310 -0.17	39.47	38.92	39.19	111,784
21 Dec 11	39.17770 -0.12	39.94	39.06	39.43	295,360
20 Dec 11	39.30140 +0.71	39.30	38.25	38.56	215,808
19 Dec 11	38.58840 +0.72	38.68	37.82	37.83	156,411
16 Dec 11	37.86810 -0.12	38.53	37.81	38.06	254,906
15 Dec 11	37.99180 +0.17	38.30	37.80	37.97	210,048
14 Dec 11	37.81720 -0.03	37.98	37.69	37.72	282,993
13 Dec 11	37.84630 -0.01	38.10	37.63	37.83	290,329
12 Dec 11	37.85360 -0.35	38.36	37.85	37.97	169,330
09 Dec 11	38.20280 +0.37	38.27	37.74	37.83	168,755
08 Dec 11	37.83170 -0.63	38.84	37.83	38.58	295,961
07 Dec 11	38.46470 +0.25	38.51	37.88	38.47	213,785
06 Dec 11	38.21010 +0.03	38.47	37.83	37.93	190,729
05 Dec 11	38.18100 -0.30	39.16	38.06	38.76	259,758
02 Dec 11	38.47920 -0.57	39.32	38.31	39.29	266,750
01 Dec 11	39.05400 -0.17	39.59	38.97	39.21	250,948
30 Nov 11	39.22860 +1.37	39.29	37.65	37.65	374,490
29 Nov 11	37.86080 +0.42	38.03	37.17	37.38	267,885
28 Nov 11	37.43890 +1.01	37.56	36.74	36.78	234,944
25 Nov 11	36.42760 +0.40	36.73	35.70	36.06	225,351
24 Nov 11	36.02380 +0.07	36.37	35.87	36.04	278,942
23 Nov 11	35.95830 -0.03	36.16	35.50	35.64	269,375
22 Nov 11	35.99110 +0.12	36.16	35.73	36.05	166,767
21 Nov 11	35.87100 -0.51	36.32	35.55	36.32	208,794
18 Nov 11	36.37670 -0.42	36.83	36.29	36.66	168,458
17 Nov 11	36.79860 +0.09	36.92	36.52	36.70	298,534
16 Nov 11	36.70410 -0.14	37.16	36.48	36.81	406,601
15 Nov 11	36.84230 -0.98	37.73	36.84	37.71	297,368
14 Nov 11	37.82450 -0.36	38.46	37.63	38.46	180,321
11 Nov 11	38.18820 +0.44	38.40	37.45	37.87	167,196
10 Nov 11	37.74440 -0.09	38.09	36.95	36.95	222,963
09 Nov 11	37.83170 -0.96	39.10	37.54	38.57	482,996
08 Nov 11	38.79210 +0.77	39.37	38.03	38.03	477,609
07 Nov 11	38.02090 -0.32	38.39	37.90	38.24	169,849
04 Nov 11	38.34100 +0.10	38.63	37.99	38.36	252,358
03 Nov 11	38.23920 +0.63	38.31	36.60	37.05	267,249
02 Nov 11	37.61350 +0.12	38.06	37.41	37.94	292,544
01 Nov 11	37.48980 -0.57	37.66	36.99	37.47	164,048
31 Oct 11	38.05730 -0.33	38.40	37.98	38.17	188,525
28 Oct 11	38.39190 +0.17	38.58	38.31	38.50	151,116
27 Oct 11	38.22460 +0.77	38.69	38.06	38.56	230,875
26 Oct 11	37.45340 +0.02	37.75	37.32	37.40	175,363
25 Oct 11	37.43160 -0.23	37.88	37.12	37.61	159,560
24 Oct 11	37.65710 +0.58	37.83	37.08	37.12	246,970
21 Oct 11	37.07510 +0.39	37.24	36.59	36.99	159,629
20 Oct 11	36.68220 -0.25	36.99	36.40	36.59	197,048
19 Oct 11	36.93690 -0.02	37.43	36.85	37.00	229,253
18 Oct 11	36.95870 +0.09	37.22	36.18	36.74	245,795
17 Oct 11	36.87140 -0.21	37.32	36.61	37.21	114,071
14 Oct 11	37.08240 +0.41	37.36	36.71	36.83	176,293
13 Oct 11	36.67500 -0.02	36.96	36.42	36.61	152,157
12 Oct 11	36.69680 +0.13	36.90	36.37	36.47	203,933
11 Oct 11	36.56580 +0.12	36.82	36.21	36.41	127,876
10 Oct 11	36.44940 +0.41	36.67	36.01	36.34	141,377
07 Oct 11	36.03470 +0.20	36.11	35.68	35.91	160,514
06 Oct 11	35.83830 +0.11	35.93	35.43	35.80	313,275
05 Oct 11	35.72550 +0.31	36.03	35.39	36.03	180,757
04 Oct 11	35.41270 -0.55	35.75	35.15	35.71	235,413
03 Oct 11	35.96200 -0.11	36.05	35.54	35.75	155,807
30 Sep 11	36.07470 -0.16	36.17	35.47	36.05	231,073
29 Sep 11	36.23120 +0.08	36.51	35.72	35.92	312,667
28 Sep 11	36.15480 -0.31	36.73	35.85	36.35	214,301
27 Sep 11	36.46400 +0.62	36.54	35.97	36.31	276,436
26 Sep 11	35.84560 +0.15	36.31	35.21	35.38	223,009
23 Sep 11	35.69640 -0.63	36.81	35.02	36.81	371,448
22 Sep 11	36.32210 -1.33	37.07	36.02	36.99	292,370
21 Sep 11	37.64990 -0.36	38.12	37.37	38.04	171,511
20 Sep 11	38.01360 +0.79	38.01	36.89	37.13	191,268
19 Sep 11	37.22060 -0.32	37.36	36.77	37.12	104,985
16 Sep 11	37.54070 +0.17	37.92	37.27	37.62	261,655
15 Sep 11	37.36610 +0.36	37.78	37.10	37.10	206,469
14 Sep 11	37.00240 +0.60	37.06	36.02	36.17	181,305
13 Sep 11	36.39850 -0.19	37.07	36.10	37.07	218,794
12 Sep 11	36.58770 -0.92	36.92	36.14	36.72	186,517
09 Sep 11	37.50430 -0.70	38.17	37.35	38.04	230,994
08 Sep 11	38.20280 +0.31	38.38	37.60	37.83	988,069
07 Sep 11	37.89720 +1.01	38.06	37.13	37.59	328,064
06 Sep 11	36.88590 +0.80	37.46	36.08	36.18	350,800
05 Sep 11	36.08200 -1.39	37.13	35.95	37.08	196,018
02 Sep 11	37.46800 -0.44	37.90	37.26	37.56	260,294
01 Sep 11	37.91180 +0.21	38.12	37.40	37.71	304,119
31 Aug 11	37.70080 +0.90	37.80	36.98	37.03	310,430
30 Aug 11	36.79860 +0.17	37.05	36.51	36.94	187,427
29 Aug 11	36.63130 +0.19	37.00	36.49	36.71	167,418
26 Aug 11	36.44220 +0.30	36.54	35.71	36.09	245,964
25 Aug 11	36.14390 -0.26	36.68	35.93	36.56	183,929
24 Aug 11	36.40580 -0.10	36.79	36.29	36.74	288,894
23 Aug 11	36.50760 +0.24	36.79	36.04	36.46	263,120
22 Aug 11	36.26750 +0.08	36.79	35.81	35.86	193,518
19 Aug 11	36.18750 -0.55	36.83	35.21	36.43	286,935
18 Aug 11	36.74040 -1.09	37.82	36.15	37.55	232,471
17 Aug 11	37.83170 +0.59	38.14	36.88	37.13	220,710
16 Aug 11	37.24240 -0.26	37.40	36.76	37.40	151,727
15 Aug 11	37.50430 +0.06	37.88	37.26	37.69	145,603
12 Aug 11	37.44610 +1.08	37.45	35.85	36.55	257,101
11 Aug 11	36.36940 -0.24	37.33	35.01	37.33	456,740
10 Aug 11	36.60950 +0.33	38.08	36.49	36.94	521,072
09 Aug 11	36.27480 +1.00	36.29	33.88	35.16	801,710
08 Aug 11	35.27450 -1.10	36.70	35.17	35.92	533,619
05 Aug 11	36.37300 +0.07	37.04	35.04	35.35	515,439
04 Aug 11	36.30030 -1.07	37.84	36.07	37.82	314,791
03 Aug 11	37.36610 -0.36	37.96	36.85	37.45	249,234
02 Aug 11	37.72260 -0.59	38.28	37.69	38.24	239,402
01 Aug 11	38.31190 -0.47	39.39	38.31	39.16	189,695
29 Jul 11	38.77750 -0.16	39.12	38.49	38.78	195,199
28 Jul 11	38.93760 -0.31	39.21	38.34	39.08	288,597
27 Jul 11	39.24320 -0.19	39.54	39.05	39.32	89,379
26 Jul 11	39.43230 -0.21	39.64	39.18	39.63	85,638
25 Jul 11	39.64330 -0.06	39.69	38.94	39.38	162,812
22 Jul 11	39.70150 +0.12	39.94	39.64	39.92	261,247
21 Jul 11	39.58510 +0.01	39.69	38.97	39.64	245,761
20 Jul 11	39.57780 +0.24	39.77	39.42	39.64	239,226
19 Jul 11	39.33770 -0.38	40.01	39.03	39.84	378,248
18 Jul 11	39.71610 -0.70	40.34	39.57	40.24	320,811
15 Jul 11	40.41450 +0.54	40.71	39.67	39.72	327,608
14 Jul 11	39.87610 -0.13	40.12	39.65	39.65	301,545
13 Jul 11	40.00710 +0.20	40.07	39.48	39.57	196,483
12 Jul 11	39.81060 -0.13	39.89	39.14	39.69	535,603
11 Jul 11	39.94160 -0.07	40.13	39.55	39.69	284,023
08 Jul 11	40.00710 +0.57	40.48	39.57	39.58	461,734
07 Jul 11	39.43230 +0.18	39.47	39.10	39.39	203,770
06 Jul 11	39.25040 +0.00	39.47	38.85	39.47	482,322
05 Jul 11	39.25040 +0.00	39.60	39.10	39.34	294,072
04 Jul 11	39.25040 +0.01	39.52	39.02	39.21	309,259
01 Jul 11	39.24320 -0.09	39.43	38.92	39.29	274,997
30 Jun 11	39.33050 +0.63	39.35	38.45	38.73	370,896
29 Jun 11	38.70480 +0.54	38.84	38.28	38.41	303,313
28 Jun 11	38.16640 +0.23	38.41	37.99	38.06	229,750
27 Jun 11	37.93360 +0.17	38.34	37.70	37.75	351,717
24 Jun 11	37.75900 +0.09	38.20	37.69	37.83	284,697
23 Jun 11	37.67170 -0.40	38.21	37.60	38.05	251,484
22 Jun 11	38.07180 -0.13	38.23	37.94	38.23	236,868
21 Jun 11	38.20280 +0.23	38.22	37.86	38.01	325,426
20 Jun 11	37.97720 -0.31	38.17	37.72	37.86	207,959
17 Jun 11	38.29010 +0.20	38.47	37.53	37.92	320,856
16 Jun 11	38.09370 -0.41	38.63	37.77	38.34	264,219
15 Jun 11	38.50830 -0.52	39.16	38.39	39.00	300,851
14 Jun 11	39.02490 +0.44	39.14	38.69	38.69	173,016
13 Jun 11	38.58840 +0.17	38.71	38.41	38.43	80,512
10 Jun 11	38.42100 -0.48	39.05	38.42	38.84	144,630
09 Jun 11	38.90120 +0.51	39.00	38.26	38.32	223,584
08 Jun 11	38.39190 -0.49	39.05	38.34	38.72	213,238
07 Jun 11	38.87940 +0.17	39.20	38.56	38.71	228,316
06 Jun 11	38.71210 -0.02	38.92	38.68	38.74	178,041
03 Jun 11	38.73390 +0.15	39.03	38.56	38.57	223,021
02 Jun 11	38.58840 -0.37	38.84	38.41	38.63	208,767
01 Jun 11	38.95940 +0.04	39.22	38.85	38.92	218,284
31 May 11	38.92300 +0.52	38.92	38.45	38.63	270,242
30 May 11	38.39920 +0.00	38.56	38.22	38.41	86,037
27 May 11	38.39920 +0.28	38.73	38.15	38.44	228,028
26 May 11	38.11550 +0.07	38.39	37.98	38.07	152,901
25 May 11	38.04270 -0.17	38.18	37.84	38.04	209,657
24 May 11	38.21010 +0.04	38.30	38.03	38.13	162,048
23 May 11	38.17370 -0.55	38.67	37.93	38.55	243,065
20 May 11	38.71930 -0.25	39.06	38.60	38.94	136,157
19 May 11	38.97400 +0.44	39.00	38.65	38.78	125,421
18 May 11	38.53740 +0.04	38.85	38.19	38.68	147,217
17 May 11	38.49380 -0.24	38.82	38.44	38.68	175,687
16 May 11	38.73390 -0.31	39.16	38.61	38.73	182,998
13 May 11	39.03940 +0.07	39.29	38.92	39.16	215,122
12 May 11	38.97400 +0.09	39.00	38.32	38.48	172,667
11 May 11	38.88670 +0.22	39.17	38.44	38.77	227,400
10 May 11	38.66840 +0.33	38.70	38.30	38.34	201,597
09 May 11	38.33370 +0.14	38.45	37.94	38.17	237,755
06 May 11	38.19550 +0.31	38.31	37.77	37.88	193,287
05 May 11	37.88270 +0.20	38.10	37.61	37.61	185,295
04 May 11	37.68620 -0.52	38.09	37.54	38.06	183,402
03 May 11	38.20280 -0.07	38.32	37.80	38.12	193,083
02 May 11	38.26830 -0.01	38.55	38.17	38.35	175,791
29 Apr 11	38.27550 +0.25	38.54	37.94	37.98	225,243
28 Apr 11	38.02820 -0.07	38.34	37.94	38.16	217,816
27 Apr 11	38.09370 +0.28	38.17	37.82	37.88	187,519
26 Apr 11	37.80990 -0.03	38.17	37.74	37.84	177,570
21 Apr 11	37.83900 -0.62	38.55	37.23	38.55	396,670
20 Apr 11	38.45740 +0.72	38.52	37.94	37.94	294,073
19 Apr 11	37.73720 +0.07	37.92	37.56	37.73	281,341
18 Apr 11	37.67170 -0.31	38.11	37.58	38.00	209,362
15 Apr 11	37.97720 +0.04	38.10	37.79	37.91	276,603
14 Apr 11	37.94090 +0.08	38.03	37.65	37.81	201,069
13 Apr 11	37.86080 +0.17	38.14	37.50	37.75	268,401
12 Apr 11	37.69350 +0.41	38.15	37.17	37.17	353,303
11 Apr 11	37.28610 -0.39	37.61	37.15	37.45	132,574
08 Apr 11	37.67900 +0.06	37.98	37.47	37.82	193,480
07 Apr 11	37.62080 -0.17	37.93	37.55	37.82	183,597
06 Apr 11	37.78810 -0.08	37.97	37.61	37.91	211,352
05 Apr 11	37.86810 +0.04	38.01	37.74	37.74	236,295
04 Apr 11	37.83170 +0.02	37.90	37.67	37.81	173,132
01 Apr 11	37.80990 +0.32	37.87	37.42	37.63	171,158
31 Mar 11	37.48980 -0.16	37.90	37.49	37.52	169,755
30 Mar 11	37.64990 +0.39	37.85	37.42	37.47	308,244
29 Mar 11	37.26430 +0.71	37.40	36.52	36.57	288,020
28 Mar 11	36.55130 -0.12	36.93	36.49	36.59	143,634
25 Mar 11	36.66770 +0.03	36.74	36.39	36.65	169,084
24 Mar 11	36.63860 +0.63	36.70	35.87	35.90	427,492
23 Mar 11	36.00560 +0.31	36.06	35.58	35.66	228,276
22 Mar 11	35.70010 -0.03	36.15	35.61	35.79	450,629
21 Mar 11	35.72920 +0.71	35.86	35.37	35.48	331,221
18 Mar 11	35.02350 -0.21	35.46	34.96	35.46	331,654
17 Mar 11	35.23440 +0.48	35.77	34.92	35.10	368,542
16 Mar 11	34.75790 -0.12	35.50	34.58	34.95	557,511
15 Mar 11	34.88160 +0.07	34.93	33.73	34.49	609,284
14 Mar 11	34.81250 -0.77	35.58	34.75	35.48	290,353
11 Mar 11	35.58730 -0.27	35.91	35.57	35.69	211,849
10 Mar 11	35.85650 -0.38	36.30	35.70	36.13	148,515
09 Mar 11	36.23480 +0.43	36.69	35.88	35.88	288,137
08 Mar 11	35.80920 -0.18	36.07	35.61	36.01	210,001
07 Mar 11	35.98740 +0.07	36.29	35.54	35.92	199,382
04 Mar 11	35.92200 -0.28	36.46	35.83	36.35	133,858
03 Mar 11	36.20570 +0.31	36.43	35.91	36.01	143,761
02 Mar 11	35.89290 -0.20	36.40	35.72	35.94	270,201
01 Mar 11	36.08930 -0.19	36.67	35.91	36.30	198,530
28 Feb 11	36.27850 +0.20	36.52	35.75	36.07	227,696
25 Feb 11	36.08200 +0.39	36.26	35.79	35.81	190,545
24 Feb 11	35.68920 -0.04	36.13	35.32	35.58	245,407
23 Feb 11	35.72550 -0.52	36.21	35.67	36.20	321,833
22 Feb 11	36.24210 -0.07	36.43	35.87	36.14	209,311
21 Feb 11	36.30760 -0.15	36.54	36.21	36.46	145,386
18 Feb 11	36.45670 +0.08	36.96	36.41	36.52	308,038
17 Feb 11	36.37300 +0.15	36.37	36.02	36.30	356,697
16 Feb 11	36.22750 +0.16	36.29	35.74	36.19	241,888
15 Feb 11	36.07110 -0.10	36.38	35.94	36.09	200,214
14 Feb 11	36.16930 +0.01	36.30	35.83	36.09	192,364
11 Feb 11	36.15480 -0.15	36.42	35.43	36.14	441,601
10 Feb 11	36.30030 -0.08	36.48	36.10	36.34	199,986
09 Feb 11	36.37670 -0.07	36.76	36.23	36.25	280,136
08 Feb 11	36.44940 -0.01	36.91	36.40	36.75	262,027
07 Feb 11	36.46400 +0.02	36.96	36.19	36.57	327,938
04 Feb 11	36.44220 +0.20	36.69	36.28	36.59	265,882
03 Feb 11	36.23840 +0.08	36.25	35.74	36.25	294,850
02 Feb 11	36.15480 -0.67	36.60	36.07	36.16	304,615
01 Feb 11	36.82770 +0.25	37.13	36.53	36.89	271,361
31 Jan 11	36.57310 -0.25	36.86	36.42	36.83	314,911
28 Jan 11	36.82770 -0.28	37.40	36.81	37.14	160,700
27 Jan 11	37.10420 -0.47	37.67	36.81	37.55	273,713
26 Jan 11	37.57710 +0.36	37.80	37.07	37.37	169,986
25 Jan 11	37.21330 +0.17	37.56	36.81	37.26	271,306
24 Jan 11	37.03870 +0.28	37.31	36.62	36.81	190,597
21 Jan 11	36.75500 +0.08	37.15	36.59	36.90	269,262
20 Jan 11	36.67500 -0.89	37.74	36.67	37.57	265,813
19 Jan 11	37.56980 -0.41	38.35	37.53	38.12	222,047
18 Jan 11	37.97720 +0.33	38.19	37.57	37.66	235,366
17 Jan 11	37.64990 +0.63	37.88	36.98	36.98	257,016
14 Jan 11	37.02420 +0.07	37.26	36.73	36.94	328,031
13 Jan 11	36.95870 -1.03	38.12	36.78	38.12	393,090
12 Jan 11	37.99180 -0.73	38.89	37.19	38.89	580,580
11 Jan 11	38.71930 +0.47	38.86	38.32	38.46	261,812
10 Jan 11	38.25370 -0.31	38.67	38.10	38.36	130,220
07 Jan 11	38.55930 +0.18	38.77	38.30	38.49	356,310
06 Jan 11	38.37740 +0.62	38.56	38.28	38.56	379,287
05 Jan 11	37.75900 -0.29	38.20	37.37	38.06	356,810
04 Jan 11	38.05000 +0.00	38.11	37.71	37.71	361,535
03 Jan 11	38.05000 +0.53	38.30	37.55	37.55	154,706
31 Dec 10	37.51890 -0.82	38.46	37.52	38.25	61,549
30 Dec 10	38.34100 -0.22	38.54	38.12	38.36	84,196
29 Dec 10	38.55930 -0.06	38.88	38.43	38.59	110,078
28 Dec 10	38.61750 +0.18	38.71	38.19	38.56	41,449
27 Dec 10	38.43560 +0.10	38.61	37.02	37.88	61,650
24 Dec 10	38.33370 -0.57	38.92	38.33	38.92	11,673
23 Dec 10	38.90120 +0.16	39.06	38.42	38.75	100,689
22 Dec 10	38.74120 +0.23	38.90	38.35	38.35	167,827
21 Dec 10	38.51560 +0.16	38.56	38.10	38.55	179,243
20 Dec 10	38.35560 +0.14	38.53	38.22	38.27	152,168
17 Dec 10	38.21730 +0.28	38.86	37.85	38.73	624,518
16 Dec 10	37.94090 +0.64	38.05	37.45	37.45	377,511
15 Dec 10	37.30060 +0.23	37.52	36.92	37.08	225,988
14 Dec 10	37.06780 -0.13	37.21	36.76	37.10	190,020
13 Dec 10	37.19880 +0.64	37.39	36.57	36.57	282,590
10 Dec 10	36.55860 +0.33	36.87	36.14	36.29	439,393
09 Dec 10	36.23120 +0.40	36.25	35.95	36.12	299,525
08 Dec 10	35.82740 -0.11	36.11	35.63	35.72	260,056
07 Dec 10	35.93290 -0.08	36.21	35.69	36.06	249,227
06 Dec 10	36.01650 +0.13	36.18	35.73	35.94	224,860
03 Dec 10	35.88560 -0.34	36.26	35.75	36.22	143,371
02 Dec 10	36.22390 +0.36	36.26	35.66	35.87	312,225
01 Dec 10	35.86380 +0.54	35.86	35.31	35.55	255,510
30 Nov 10	35.32540 +0.51	35.37	34.90	34.91	263,931
29 Nov 10	34.81250 -0.80	35.74	34.78	35.58	209,139
26 Nov 10	35.61640 -0.15	36.04	35.48	35.74	289,688
25 Nov 10	35.76550 +0.49	35.85	35.15	35.29	246,321
24 Nov 10	35.27450 +1.09	35.29	34.13	34.13	485,848
23 Nov 10	34.18320 -0.43	34.55	34.18	34.55	137,510
22 Nov 10	34.61600 +0.06	35.09	34.59	34.81	225,206
19 Nov 10	34.55420 +0.15	34.63	34.33	34.47	171,054
18 Nov 10	34.40510 +0.47	34.41	33.96	34.19	340,069
17 Nov 10	33.93580 -0.10	34.14	33.86	34.10	171,870
16 Nov 10	34.03400 -0.40	34.49	33.90	34.49	271,983
15 Nov 10	34.43050 +0.61	34.53	33.76	33.76	290,103
12 Nov 10	33.82300 -0.40	34.27	33.63	33.98	324,173
11 Nov 10	34.22320 -0.30	34.56	34.14	34.54	120,999
10 Nov 10	34.52150 -0.47	35.13	34.23	34.94	252,262
09 Nov 10	34.99070 +0.31	35.13	34.37	34.49	250,708
08 Nov 10	34.68150 +0.21	34.81	34.38	34.38	123,578
05 Nov 10	34.47420 +0.01	34.85	34.30	34.38	207,488
04 Nov 10	34.46690 -0.06	34.88	34.32	34.88	161,683
03 Nov 10	34.52870 -0.12	34.99	34.50	34.87	279,207
02 Nov 10	34.65240 +0.12	34.70	34.30	34.47	127,468
01 Nov 10	34.53600 +0.52	34.74	34.03	34.11	290,516
29 Oct 10	34.01950 -0.07	34.20	33.90	34.08	214,836
28 Oct 10	34.08490 -0.15	34.35	33.95	34.35	190,786
27 Oct 10	34.23770 -0.20	34.44	34.14	34.34	195,943
26 Oct 10	34.44140 +0.03	34.57	34.19	34.32	373,956
25 Oct 10	34.41230 -0.05	34.66	34.31	34.56	167,393
22 Oct 10	34.45960 -0.01	34.51	34.27	34.47	184,802
21 Oct 10	34.47420 +0.14	34.56	33.98	34.23	356,592
20 Oct 10	34.33590 -0.28	34.49	34.25	34.33	306,814
19 Oct 10	34.61240 -0.14	34.78	34.47	34.73	499,113
18 Oct 10	34.75430 -0.08	34.91	34.62	34.90	134,795
15 Oct 10	34.83070 +0.00	35.12	34.56	34.85	269,151
14 Oct 10	34.82700 +0.27	35.00	34.71	34.92	361,881
13 Oct 10	34.55420 -0.54	35.47	34.55	35.47	219,408
12 Oct 10	35.09260 +0.39	35.23	34.34	34.70	290,754
11 Oct 10	34.70330 +0.04	34.84	34.56	34.56	166,865
08 Oct 10	34.65970 +0.00	34.72	34.25	34.72	103,617
07 Oct 10	34.66330 -0.20	34.85	34.46	34.81	218,430
06 Oct 10	34.86340 +0.05	35.47	34.77	34.86	253,298
05 Oct 10	34.81250 +0.31	34.92	34.39	34.55	185,134
04 Oct 10	34.49960 +0.09	34.62	34.08	34.22	133,893
01 Oct 10	34.41230 -0.22	35.02	34.31	34.77	277,668
30 Sep 10	34.63060 +0.00	35.05	34.19	34.58	363,625
29 Sep 10	34.63060 +0.37	34.73	34.36	34.44	261,811
28 Sep 10	34.26320 -0.17	34.45	34.03	34.38	177,600
27 Sep 10	34.43780 +0.09	34.70	34.24	34.24	106,020
24 Sep 10	34.35050 +0.12	34.49	33.84	33.91	255,653
23 Sep 10	34.23410 -0.05	34.42	33.64	34.26	156,878
22 Sep 10	34.28500 -0.29	34.76	34.03	34.76	268,836
21 Sep 10	34.57600 +0.11	34.78	34.28	34.47	185,271
20 Sep 10	34.46690 +0.27	34.47	34.07	34.19	216,476
17 Sep 10	34.19770 -0.07	34.89	34.19	34.38	227,305
16 Sep 10	34.26320 -0.31	34.65	34.12	34.62	242,759
15 Sep 10	34.57600 -0.15	34.92	34.34	34.90	182,237
14 Sep 10	34.72880 +0.18	34.82	34.12	34.62	225,504
13 Sep 10	34.55060 +0.09	34.63	34.26	34.57	234,205
10 Sep 10	34.45600 -0.17	34.69	34.06	34.44	113,745
09 Sep 10	34.63060 +0.44	34.74	34.04	34.19	128,707
08 Sep 10	34.19410 -0.07	34.37	33.97	34.03	225,924
07 Sep 10	34.26680 +0.17	34.29	33.74	34.14	166,119
06 Sep 10	34.09220 -0.31	34.34	33.88	34.28	201,395
03 Sep 10	34.39780 +0.42	34.67	33.84	33.89	239,447
02 Sep 10	33.97950 +0.05	34.11	33.55	33.71	245,907
01 Sep 10	33.92850 +0.94	33.98	32.90	33.07	266,785
31 Aug 10	32.99000 +0.21	33.00	32.41	32.56	330,018
30 Aug 10	32.78270 +0.01	33.04	32.75	32.83	132,806
27 Aug 10	32.76810 +0.09	32.91	32.36	32.64	178,110
26 Aug 10	32.67720 +0.59	32.99	32.29	32.43	378,801
25 Aug 10	32.08790 -0.42	32.61	31.85	32.61	356,842
24 Aug 10	32.50980 +0.35	32.74	31.87	32.00	331,111
23 Aug 10	32.16430 -0.44	32.60	32.09	32.45	462,261
20 Aug 10	32.60800 -0.72	33.35	32.39	33.25	579,196
19 Aug 10	33.32830 -0.99	34.71	33.29	34.40	346,266
18 Aug 10	34.32140 +0.05	34.51	34.07	34.19	415,132
17 Aug 10	34.27050 +0.55	34.36	33.83	33.94	203,560
16 Aug 10	33.71750 +0.12	33.91	33.51	33.51	147,686
13 Aug 10	33.59390 -0.34	34.12	33.54	34.12	168,917
12 Aug 10	33.93220 +0.30	34.09	33.50	33.73	289,604
11 Aug 10	33.63390 -0.88	34.58	33.63	34.58	265,602
10 Aug 10	34.51780 -0.27	34.79	34.37	34.79	140,440
09 Aug 10	34.79070 +0.34	34.99	34.61	34.64	158,071
06 Aug 10	34.44870 -0.76	35.41	34.37	35.35	276,100
05 Aug 10	35.20900 -0.44	35.79	35.10	35.78	272,249
04 Aug 10	35.64910 +0.07	35.80	35.39	35.67	202,593
03 Aug 10	35.57640 -0.24	35.83	35.38	35.66	238,224
02 Aug 10	35.82010 +0.65	35.86	35.28	35.39	204,557
30 Jul 10	35.17260 -0.03	35.49	34.93	35.18	256,616
29 Jul 10	35.20170 -0.14	35.63	35.14	35.51	200,133
28 Jul 10	35.33990 -0.33	35.98	35.19	35.72	270,931
27 Jul 10	35.67100 -0.49	36.30	35.60	36.15	361,938
26 Jul 10	36.15840 -0.09	36.37	36.05	36.37	276,566
23 Jul 10	36.24570 +0.22	36.53	36.02	36.02	312,950
22 Jul 10	36.02380 +0.56	36.13	35.23	35.23	368,645
21 Jul 10	35.46730 +0.55	35.58	35.10	35.10	315,399
20 Jul 10	34.92160 -0.22	35.47	34.75	35.26	301,308
19 Jul 10	35.13990 +0.18	35.37	34.78	34.84	457,715
16 Jul 10	34.96160 -0.40	35.62	34.94	35.23	410,807
15 Jul 10	35.36180 -0.20	35.75	35.19	35.37	338,790
14 Jul 10	35.56180 +0.13	35.71	35.29	35.57	323,192
13 Jul 10	35.42720 +0.27	35.55	34.79	34.81	507,655
12 Jul 10	35.16170 +0.02	35.34	34.96	34.97	393,329
09 Jul 10	35.13990 -0.33	35.65	34.87	35.65	560,211
08 Jul 10	35.47090 +0.52	35.72	34.92	34.93	440,166
07 Jul 10	34.94710 +0.32	35.03	33.58	34.61	782,875
06 Jul 10	34.63060 +1.42	34.66	33.37	33.40	598,425
05 Jul 10	33.21190 +0.05	33.54	33.18	33.18	517,376
02 Jul 10	33.16100 +0.36	33.46	32.80	32.93	406,108
01 Jul 10	32.80080 -0.48	33.46	32.65	32.78	589,334
30 Jun 10	33.28470 -0.13	33.66	33.12	33.41	520,921
29 Jun 10	33.41200 -0.64	33.98	33.25	33.58	392,665
28 Jun 10	34.04860 +0.36	34.06	33.59	33.69	297,472
25 Jun 10	33.69210 -0.06	34.21	33.51	33.69	393,331
24 Jun 10	33.75030 -0.73	34.55	33.56	34.49	439,739
23 Jun 10	34.48140 -0.80	34.55	34.26	34.55	909,254
22 Jun 10	35.28170 -0.33	35.53	34.21	34.34	543,518
21 Jun 10	35.61280 -0.34	36.08	35.58	36.01	328,864
18 Jun 10	35.95470 +0.08	36.01	35.69	35.75	744,560
17 Jun 10	35.87100 +0.08	35.99	35.63	35.79	473,983
16 Jun 10	35.78740 -0.01	36.00	35.50	35.87	498,369
15 Jun 10	35.79460 +0.06	35.87	35.34	35.70	494,751
14 Jun 10	35.73640 +0.19	36.01	35.54	35.59	362,991
11 Jun 10	35.54730 +0.12	36.13	35.34	35.64	393,370
10 Jun 10	35.42360 +0.76	35.48	34.54	34.67	443,467
09 Jun 10	34.65970 +0.99	34.75	33.66	33.98	701,864
08 Jun 10	33.67020 -0.18	33.98	33.39	33.79	388,805
07 Jun 10	33.84850 -0.21	34.07	33.59	33.99	253,827
04 Jun 10	34.05580 -0.54	34.91	33.95	34.78	435,115
03 Jun 10	34.59420 +0.62	34.76	34.13	34.28	350,044
02 Jun 10	33.97580 +0.27	34.02	33.13	33.30	483,050
01 Jun 10	33.71030 +0.19	33.87	32.62	33.30	328,939
31 May 10	33.51750 +0.05	33.60	33.19	33.19	136,258
28 May 10	33.46290 -0.22	34.05	33.12	33.80	508,862
27 May 10	33.68480 +0.78	33.70	32.98	33.09	546,988
26 May 10	32.90270 +0.36	33.23	32.50	32.73	787,065
25 May 10	32.54620 -0.77	32.92	32.34	32.92	438,244
24 May 10	33.32100 -0.33	33.83	32.98	33.70	341,296
21 May 10	33.64840 -0.35	34.53	33.27	33.73	864,804
20 May 10	33.99760 -0.30	35.14	33.71	34.26	888,453
19 May 10	34.29960 -0.31	34.66	34.04	34.33	728,494
18 May 10	34.61240 +0.78	34.74	33.89	34.07	405,883
17 May 10	33.83390 +0.17	34.07	33.29	33.35	415,068
14 May 10	33.65930 -0.47	34.75	33.47	34.15	536,074
13 May 10	34.13220 -0.23	34.59	33.99	34.59	469,848
12 May 10	34.36500 +1.21	34.45	33.10	33.20	529,564
11 May 10	33.15010 +0.27	33.20	32.44	32.48	630,982
10 May 10	32.88450 +1.30	33.03	32.30	32.30	752,888
07 May 10	31.58220 -1.59	32.67	31.34	32.38	1,150,220
06 May 10	33.17550 +0.01	33.86	32.76	33.09	583,596
05 May 10	33.16460 -0.10	33.56	33.08	33.25	647,044
04 May 10	33.26650 -0.05	33.71	33.05	33.46	688,961
03 May 10	33.32100 -0.28	33.58	33.25	33.39	405,559
30 Apr 10	33.59750 -0.28	33.95	33.41	33.65	519,407
29 Apr 10	33.88120 +0.60	34.04	33.16	33.20	335,235
28 Apr 10	33.28470 -0.40	33.58	33.13	33.33	736,376
27 Apr 10	33.68840 -0.83	34.51	33.69	34.51	378,589
26 Apr 10	34.51780 +0.51	34.70	34.12	34.15	697,064
23 Apr 10	34.00860 +1.14	34.36	33.25	33.39	1,324,606
22 Apr 10	32.87000 +0.68	34.19	32.64	33.47	1,122,195
21 Apr 10	32.19340 +0.55	32.40	31.66	31.70	515,290
20 Apr 10	31.64770 -0.07	31.84	31.36	31.75	436,164
19 Apr 10	31.71320 -0.19	31.89	31.65	31.79	297,126
16 Apr 10	31.90230 -0.31	32.11	31.83	32.02	439,077
15 Apr 10	32.21520 +0.12	32.35	32.04	32.12	267,328
14 Apr 10	32.09880 -0.28	32.40	31.69	32.34	606,905
13 Apr 10	32.37520 -0.31	32.46	31.87	32.01	625,249
12 Apr 10	32.68080 +0.23	32.79	32.44	32.56	601,718
09 Apr 10	32.44800 +0.08	32.60	31.99	32.37	523,559
08 Apr 10	32.36430 -0.38	32.67	32.09	32.58	274,010
07 Apr 10	32.74630 -0.07	32.92	32.69	32.86	378,347
06 Apr 10	32.81180 +0.04	32.92	32.68	32.68	442,274
01 Apr 10	32.77540 +0.58	33.02	32.22	32.37	403,212
31 Mar 10	32.19340 -0.17	32.74	31.94	32.43	605,204
30 Mar 10	32.36070 -0.45	32.88	32.33	32.84	575,011
29 Mar 10	32.81180 -0.22	33.14	32.75	33.07	380,378
26 Mar 10	33.03000 -0.22	33.32	32.59	33.25	321,773
25 Mar 10	33.25190 +0.55	33.36	32.54	32.55	440,132
24 Mar 10	32.70630 -0.23	33.21	32.59	32.95	306,787
23 Mar 10	32.93540 +0.08	33.20	32.73	32.83	465,009
22 Mar 10	32.85180 +0.01	33.01	32.68	32.90	382,954
19 Mar 10	32.84450 -0.15	33.22	32.74	33.04	384,621
18 Mar 10	32.99360 +0.01	33.20	32.83	32.84	282,771
17 Mar 10	32.97910 +0.27	33.24	32.65	32.74	571,918
16 Mar 10	32.70630 +0.26	32.80	32.38	32.50	283,576
15 Mar 10	32.44800 +0.24	32.48	32.23	32.27	334,918
12 Mar 10	32.20790 -0.17	32.43	32.16	32.38	316,013
11 Mar 10	32.37890 +0.12	32.66	32.11	32.11	242,226
10 Mar 10	32.25880 +0.04	32.58	32.16	32.30	697,501
09 Mar 10	32.22250 -0.21	32.51	32.13	32.35	340,028
08 Mar 10	32.43710 +0.02	32.54	32.22	32.43	326,293
05 Mar 10	32.41890 +0.05	32.48	32.11	32.27	322,920
04 Mar 10	32.36430 +0.11	32.40	31.81	31.87	429,235
03 Mar 10	32.25880 -0.19	32.62	32.11	32.24	432,804
02 Mar 10	32.44440 -0.29	32.91	32.21	32.70	612,350
01 Mar 10	32.73900 +1.03	32.88	31.70	31.79	534,494
26 Feb 10	31.70590 +0.39	31.71	31.27	31.44	426,463
25 Feb 10	31.32030 -0.01	31.87	31.14	31.14	702,675
24 Feb 10	31.32760 +0.17	31.40	30.81	31.18	421,273
23 Feb 10	31.16030 +0.19	31.43	31.06	31.14	583,768
22 Feb 10	30.96750 -0.07	31.16	30.79	31.07	339,250
19 Feb 10	31.03660 +0.94	31.07	29.87	29.90	711,166
18 Feb 10	30.09810 +0.12	30.17	29.85	30.06	206,385
17 Feb 10	29.97440 +0.37	30.19	29.65	29.79	346,193
16 Feb 10	29.59970 +0.15	29.65	29.35	29.61	326,809
15 Feb 10	29.45060 +0.05	29.54	29.30	29.45	219,945
12 Feb 10	29.39600 +0.26	29.77	29.16	29.23	659,884
11 Feb 10	29.13770 +0.25	29.31	28.94	29.05	497,186
10 Feb 10	28.88310 +0.27	29.09	28.72	28.74	318,883
09 Feb 10	28.61030 +0.40	28.93	28.18	28.18	514,188
08 Feb 10	28.20650 +0.46	28.38	27.76	27.77	750,182
05 Feb 10	27.74450 -0.21	28.14	27.45	27.84	1,014,143
04 Feb 10	27.95180 -0.59	28.70	27.86	28.49	505,652
03 Feb 10	28.53750 -0.79	28.69	28.20	28.44	508,877
02 Feb 10	29.33050 +0.47	29.43	28.82	28.96	520,076
01 Feb 10	28.86490 +0.00	28.87	28.57	28.74	244,441
29 Jan 10	28.86130 +0.16	28.95	28.44	28.95	342,868
28 Jan 10	28.69760 -0.05	29.31	28.62	29.14	379,384
27 Jan 10	28.74480 +0.33	28.90	28.24	28.37	469,504
26 Jan 10	28.41750 +0.06	28.52	28.22	28.26	322,318
25 Jan 10	28.35560 -0.08	28.62	28.26	28.37	294,386
22 Jan 10	28.43560 -0.21	28.77	28.37	28.68	442,992
21 Jan 10	28.65030 -0.38	29.10	28.63	28.74	715,621
20 Jan 10	29.03220 +0.12	29.31	28.66	28.90	387,292
19 Jan 10	28.90850 -0.20	29.20	28.72	29.20	593,449
18 Jan 10	29.11230 +0.04	29.24	29.01	29.10	344,209
15 Jan 10	29.07220 -0.32	29.55	28.93	29.37	320,871
14 Jan 10	29.38870 -0.41	29.97	29.31	29.90	541,656
13 Jan 10	29.79610 +0.57	29.83	29.09	29.09	477,201
12 Jan 10	29.22870 -0.52	29.76	28.98	29.68	524,764
11 Jan 10	29.74520 -0.04	29.97	29.43	29.89	468,574
08 Jan 10	29.78160 +0.09	30.02	29.51	29.71	331,861
07 Jan 10	29.69060 -0.87	30.19	29.55	30.19	782,200
06 Jan 10	30.56000 +1.17	31.17	29.68	29.79	1,190,899
05 Jan 10	29.38870 +0.03	29.64	28.89	29.20	743,806
04 Jan 10	29.35960 +0.36	29.39	28.90	29.10	533,709
31 Dec 09	29.00310 -0.10	29.17	29.00	29.10	37,829
30 Dec 09	29.10130 -0.15	29.27	29.04	29.14	108,188
29 Dec 09	29.24680 +0.07	29.28	29.00	29.25	233,859
28 Dec 09	29.18140 +0.00	29.21	29.01	29.04	86,260