FUNDMANAGER.co.uk

Atos SE

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	22.84000 +0.74	23.02	21.82	22.12	150,538
19 Oct 26	22.10000 -0.36	22.66	21.56	22.64	166,259
16 Oct 26	22.46000 +0.66	22.96	21.90	22.14	200,336
15 Oct 26	21.80000 -0.20	22.16	21.42	22.12	88,296
14 Oct 26	22.00000 +0.36	22.72	21.46	21.52	215,748
13 Oct 26	21.64000 -0.36	22.14	21.38	21.84	83,719
12 Oct 26	22.00000 +0.84	22.06	20.80	21.28	104,509
09 Oct 26	21.16000 -0.14	22.10	21.02	21.50	133,361
08 Oct 26	21.30000 -0.80	22.16	21.00	21.92	93,519
07 Oct 26	22.10000 +0.22	22.30	21.44	21.52	93,167
06 Oct 26	21.88000 +0.28	22.22	21.40	21.40	65,930
05 Oct 26	21.60000 -0.44	22.20	21.22	22.02	77,866
02 Oct 26	22.04000 -0.24	22.50	21.66	22.00	112,663
01 Oct 26	22.28000 +1.04	23.14	19.95	20.54	368,163
30 Sep 26	21.24000 +0.86	21.24	19.59	20.36	418,752
29 Sep 26	20.38000 -1.22	21.50	20.32	21.46	164,489
28 Sep 26	21.60000 -0.76	22.70	21.34	22.30	140,507
25 Sep 26	22.36000 -0.36	22.82	21.82	22.72	287,256
24 Sep 26	22.72000 -0.94	23.58	22.70	23.32	160,938
23 Sep 26	23.66000 -0.24	24.26	23.24	23.92	144,761
22 Sep 26	23.90000 +0.40	24.52	23.50	23.50	131,564
21 Sep 26	23.50000 -0.36	24.50	23.26	24.30	150,612
18 Sep 26	23.86000 -1.72	25.76	23.86	25.60	200,282
17 Sep 26	25.58000 +0.04	26.20	25.54	26.20	77,164
16 Sep 26	25.54000 +0.36	25.80	24.70	25.14	109,604
15 Sep 26	25.18000 -0.08	25.46	24.28	25.16	113,795
14 Sep 26	25.26000 +0.44	25.58	24.58	25.00	144,366
11 Sep 26	24.82000 -0.20	25.02	24.18	25.00	247,168
10 Sep 26	25.02000 -0.74	25.90	25.00	25.86	88,262
09 Sep 26	25.76000 -0.28	26.34	25.70	26.00	113,837
08 Sep 26	26.04000 -0.18	26.64	25.92	26.00	92,492
07 Sep 26	26.22000 -0.60	26.70	25.70	26.62	210,523
04 Sep 26	26.82000 -0.48	27.60	26.62	27.44	121,374
03 Sep 26	27.30000 +0.24	27.90	27.00	27.20	100,968
02 Sep 26	27.06000 -0.70	27.72	26.50	27.66	187,954
01 Sep 26	27.76000 -0.22	28.08	27.40	27.98	80,210
31 Aug 26	27.98000 -1.02	28.98	27.92	28.80	162,400
28 Aug 26	29.00000 +0.48	30.10	28.56	28.62	65,899
27 Aug 26	28.52000 +0.16	28.62	28.22	28.32	57,069
26 Aug 26	28.36000 -0.24	28.82	28.36	28.54	53,627
25 Aug 26	28.60000 -0.02	28.94	28.52	28.60	35,411
24 Aug 26	28.62000 -0.42	29.00	28.46	29.00	48,108
21 Aug 26	29.04000 +0.44	29.18	28.44	28.80	46,941
20 Aug 26	28.60000 -0.06	29.02	28.54	28.78	51,747
19 Aug 26	28.66000 +0.66	28.88	27.92	28.00	73,003
18 Aug 26	28.00000 -1.00	29.00	28.00	28.88	81,766
17 Aug 26	29.00000 -0.56	29.92	28.82	29.50	65,935
14 Aug 26	29.56000 -0.08	30.24	29.34	30.18	62,828
13 Aug 26	29.64000 +0.02	30.10	29.52	29.74	57,985
12 Aug 26	29.62000 -0.48	30.10	29.42	29.80	81,358
11 Aug 26	30.10000 -0.70	30.92	30.10	30.80	79,049
10 Aug 26	30.80000 -0.90	31.90	30.80	31.88	83,251
07 Aug 26	31.70000 -0.04	32.48	31.68	31.70	71,711
06 Aug 26	31.74000 +0.04	32.30	31.14	31.88	65,388
05 Aug 26	31.70000 -0.10	32.84	31.54	31.80	121,326
04 Aug 26	31.80000 +0.00	32.60	31.38	31.58	82,373
03 Aug 26	31.80000 -0.16	32.48	31.12	32.00	93,294
31 Jul 26	31.96000 +0.76	32.76	30.68	31.46	153,350
30 Jul 26	31.20000 -2.42	33.30	30.24	32.28	261,279
29 Jul 26	33.62000 +1.70	34.28	32.22	32.22	189,562
28 Jul 26	31.92000 +1.16	32.70	30.80	31.28	133,371
27 Jul 26	30.76000 +0.68	31.52	30.62	31.00	126,687
24 Jul 26	30.08000 +1.36	30.10	28.72	28.72	85,305
23 Jul 26	28.72000 +0.04	29.10	28.30	28.50	80,635
22 Jul 26	28.68000 +0.06	29.36	27.68	28.66	190,230
21 Jul 26	28.62000 -1.58	30.26	28.40	30.20	246,458
20 Jul 26	30.20000 -0.04	30.76	29.78	30.02	98,313
17 Jul 26	30.24000 -1.04	30.80	30.00	30.80	115,339
16 Jul 26	31.28000 -1.38	32.84	30.98	32.84	106,047
15 Jul 26	32.66000 +0.04	33.22	32.04	32.70	92,688
14 Jul 26	32.62000 -0.38	32.96	32.10	32.76	74,508
13 Jul 26	33.00000 -0.16	33.08	32.20	32.92	94,208
10 Jul 26	33.16000 +0.14	33.44	32.88	33.38	61,970
09 Jul 26	33.02000 +0.22	33.22	32.60	33.00	75,217
08 Jul 26	32.80000 -1.60	34.32	32.70	34.26	109,442
07 Jul 26	34.40000 +0.44	35.00	33.64	33.96	98,166
06 Jul 26	33.96000 -0.04	34.28	33.70	34.28	48,502
03 Jul 26	34.00000 -0.38	34.96	33.94	34.50	64,133
02 Jul 26	34.38000 +0.38	35.00	32.92	34.34	150,534
01 Jul 26	34.00000 +0.36	34.32	33.50	33.96	112,209
30 Jun 26	33.64000 -0.18	34.06	33.18	34.00	71,253
29 Jun 26	33.82000 +0.82	34.48	33.30	33.40	83,691
26 Jun 26	33.00000 -0.40	33.60	32.52	33.60	106,859
25 Jun 26	33.40000 +0.10	33.90	33.02	33.50	95,198
24 Jun 26	33.30000 -0.30	33.70	33.00	33.62	72,420
23 Jun 26	33.60000 -0.90	35.50	33.60	34.64	126,327
22 Jun 26	34.50000 -0.12	34.72	33.84	34.04	55,714
19 Jun 26	34.62000 -0.08	34.62	33.56	34.60	167,879
18 Jun 26	34.70000 -1.70	35.98	33.40	35.88	210,592
17 Jun 26	36.40000 -0.24	37.64	36.18	36.80	100,413
16 Jun 26	36.64000 +0.40	37.96	36.48	37.10	134,300
15 Jun 26	36.24000 +1.56	36.88	35.70	35.96	98,657
12 Jun 26	34.68000 +0.86	35.72	34.20	34.50	132,934
11 Jun 26	33.82000 -0.24	34.70	33.18	34.00	136,835
10 Jun 26	34.06000 -1.06	35.54	33.70	35.34	148,897
09 Jun 26	35.12000 -1.54	36.84	35.12	36.50	134,721
08 Jun 26	36.66000 -0.86	37.24	35.50	37.00	98,821
05 Jun 26	37.52000 -1.62	39.52	37.52	39.00	90,707
04 Jun 26	39.14000 +0.64	39.82	38.20	38.78	107,397
03 Jun 26	38.50000 -1.90	40.22	38.38	40.20	133,727
02 Jun 26	40.40000 -0.20	44.94	40.40	41.00	286,819
01 Jun 26	40.60000 +0.50	42.06	40.20	40.78	122,158
29 May 26	40.10000 +0.64	40.96	39.46	39.84	133,279
28 May 26	39.46000 -2.66	42.02	39.02	41.80	163,272
27 May 26	42.12000 -1.02	43.90	41.94	43.42	124,056
26 May 26	43.14000 -2.08	45.20	43.14	44.76	118,095
25 May 26	45.22000 +1.54	45.78	43.72	44.00	151,028
22 May 26	43.68000 +2.94	44.34	41.24	41.24	284,032
21 May 26	40.74000 +0.34	41.08	39.34	40.30	132,410
20 May 26	40.40000 +0.42	40.80	38.74	40.00	194,004
19 May 26	39.98000 +1.70	42.10	38.70	38.70	288,244
18 May 26	38.28000 +0.36	39.02	37.50	37.60	99,939
15 May 26	37.92000 -0.28	38.98	37.60	37.60	92,967
14 May 26	38.20000 +0.90	38.24	36.96	37.70	115,562
13 May 26	37.30000 +1.60	37.70	35.70	35.74	213,009
12 May 26	35.70000 -0.34	36.28	34.78	36.04	111,009
11 May 26	36.04000 -1.00	38.00	35.70	37.22	124,071
08 May 26	37.04000 +0.28	37.42	36.08	37.28	134,311
07 May 26	36.76000 +2.22	38.44	35.54	35.54	241,728
06 May 26	34.54000 +0.22	36.22	34.18	35.08	130,067
05 May 26	34.32000 -0.48	35.12	34.10	34.68	65,795
04 May 26	34.80000 +1.80	35.10	33.42	33.62	141,656
30 Apr 26	33.00000 +0.34	33.44	32.50	32.50	79,848
29 Apr 26	32.66000 -0.94	34.50	32.46	33.88	107,421
28 Apr 26	33.60000 -0.60	34.34	33.22	34.20	71,777
27 Apr 26	34.20000 +0.26	34.58	33.80	34.00	51,415
24 Apr 26	33.94000 +0.32	34.28	33.44	34.00	125,638
23 Apr 26	33.62000 -1.94	35.96	33.32	35.86	198,025
22 Apr 26	35.56000 -0.68	38.64	35.10	37.00	247,269
21 Apr 26	36.24000 -1.02	38.76	34.88	35.88	258,633
20 Apr 26	37.26000 -0.76	38.34	36.72	37.46	101,549
17 Apr 26	38.02000 +0.46	39.10	37.34	37.34	167,145
16 Apr 26	37.56000 +2.12	38.80	35.46	35.90	244,253
15 Apr 26	35.44000 +0.90	35.90	34.44	34.80	198,549
14 Apr 26	34.54000 +0.04	35.44	34.16	34.96	129,681
13 Apr 26	34.50000 +0.30	34.80	33.20	33.50	74,915
10 Apr 26	34.20000 +0.66	34.62	33.34	33.86	112,068
09 Apr 26	33.54000 -0.48	33.90	32.48	33.48	165,389
08 Apr 26	34.02000 +1.50	35.80	33.74	35.00	221,497
07 Apr 26	32.52000 -2.67	35.28	32.30	35.00	197,804
02 Apr 26	35.19000 -0.65	35.19	33.58	34.54	102,080
01 Apr 26	35.84000 +2.09	35.84	33.58	35.10	148,272
31 Mar 26	33.75000 +0.16	34.33	33.40	33.53	76,316
30 Mar 26	33.59000 -1.41	35.08	32.67	35.00	174,614
27 Mar 26	35.00000 -1.95	37.50	35.00	37.49	174,216
26 Mar 26	36.95000 -0.04	38.30	36.06	36.70	115,350
25 Mar 26	36.99000 -0.52	38.60	36.20	38.30	124,467
24 Mar 26	37.51000 -0.53	38.60	37.10	38.38	81,068
23 Mar 26	38.03500 -0.75	39.00	36.51	38.02	166,285
20 Mar 26	38.78500 -0.72	40.56	38.40	40.19	762,639
19 Mar 26	39.50000 +0.97	40.20	38.15	38.15	145,560
18 Mar 26	38.52500 -0.38	40.43	38.11	39.50	152,880
17 Mar 26	38.90000 -0.81	40.20	37.80	40.00	124,912
16 Mar 26	39.71500 +2.85	39.95	36.63	37.50	243,699
13 Mar 26	36.86000 -0.97	38.38	36.51	37.90	114,959
12 Mar 26	37.83500 +0.95	38.55	36.40	36.88	121,556
11 Mar 26	36.88000 -2.52	39.28	36.35	39.06	197,146
10 Mar 26	39.40000 +2.78	39.60	36.78	37.60	144,952
09 Mar 26	36.62000 -1.26	37.99	36.25	36.31	144,455
06 Mar 26	37.88500 -1.99	43.41	36.22	41.69	371,042
05 Mar 26	39.87000 +0.74	41.50	38.45	39.68	165,549
04 Mar 26	39.13500 +1.19	40.10	37.51	37.80	107,962
03 Mar 26	37.94500 -1.85	40.00	37.63	39.68	109,454
02 Mar 26	39.80000 -0.39	40.60	36.20	38.09	226,468
27 Feb 26	40.18500 +1.23	40.67	37.53	39.90	225,539
26 Feb 26	38.96000 +3.95	38.96	35.10	36.00	293,676
25 Feb 26	35.00500 -0.54	36.48	34.65	35.85	144,139
24 Feb 26	35.55000 -0.85	36.46	33.99	35.00	447,852
23 Feb 26	36.40000 -3.50	39.10	36.40	38.78	452,010
20 Feb 26	39.90000 -0.51	40.30	38.50	40.20	281,164
19 Feb 26	40.41500 -1.18	42.00	40.06	41.87	98,192
18 Feb 26	41.60000 +0.38	41.86	38.81	41.50	287,635
17 Feb 26	41.22500 -1.75	42.88	41.02	42.76	195,809
16 Feb 26	42.97500 -1.53	45.00	42.05	45.00	196,237
13 Feb 26	44.50000 -0.50	45.49	44.04	44.87	113,892
12 Feb 26	45.00000 -1.58	47.90	45.00	47.50	137,567
11 Feb 26	46.58000 -2.12	48.40	46.56	48.40	101,455
10 Feb 26	48.70000 -0.72	49.99	48.58	49.10	73,650
09 Feb 26	49.42500 +1.30	50.45	47.74	48.87	128,605
06 Feb 26	48.12500 -2.79	51.02	47.63	50.88	229,178
05 Feb 26	50.92000 -0.98	52.30	50.30	52.00	116,391
04 Feb 26	51.90000 -2.20	54.13	51.66	54.10	143,124
03 Feb 26	54.10000 -4.10	58.95	54.10	58.95	126,817
02 Feb 26	58.20000 +2.84	58.88	54.54	55.00	96,869
30 Jan 26	55.36000 -0.78	57.10	55.00	56.21	100,717
29 Jan 26	56.14000 -2.66	60.00	56.14	59.33	105,157
28 Jan 26	58.80000 -1.21	60.87	58.80	60.16	78,776
27 Jan 26	60.01000 -0.19	61.95	59.12	60.50	83,374
26 Jan 26	60.20000 +1.00	60.20	56.85	59.70	129,117
23 Jan 26	59.20000 +1.13	61.20	58.10	58.10	212,639
22 Jan 26	58.07000 +1.06	58.25	54.50	58.00	159,984
21 Jan 26	57.01000 +3.24	59.40	55.30	56.59	253,658
20 Jan 26	53.77000 -1.11	54.85	52.63	54.07	124,719
19 Jan 26	54.88000 -1.98	55.37	52.56	55.30	123,029
16 Jan 26	56.86000 -0.56	58.18	56.30	57.00	95,466
15 Jan 26	57.42000 +0.29	57.90	56.10	57.22	64,562
14 Jan 26	57.13000 +0.99	57.70	55.24	56.39	86,725
13 Jan 26	56.14000 -0.66	57.49	55.06	56.98	99,961
12 Jan 26	56.80000 +3.41	56.80	53.41	53.61	213,165
09 Jan 26	53.39000 +1.82	54.49	51.10	51.67	103,309
08 Jan 26	51.57000 -1.92	53.72	51.57	53.05	62,292
07 Jan 26	53.49000 +1.27	53.50	51.63	51.85	72,992
06 Jan 26	52.22000 +1.97	52.40	49.15	50.25	79,308
05 Jan 26	50.25000 -1.89	53.33	49.10	52.96	136,552
02 Jan 26	52.14000 +1.97	54.80	51.00	51.00	148,071
31 Dec 25	50.17000 +0.18	50.94	49.65	49.99	35,715
30 Dec 25	49.99000 +1.57	49.99	48.20	48.40	79,207
29 Dec 25	48.42500 +2.63	49.49	46.81	47.31	108,486
24 Dec 25	45.80000 +0.30	46.30	45.35	45.44	30,577
23 Dec 25	45.50000 +0.10	46.49	45.00	45.08	82,902
22 Dec 25	45.40000 -1.06	47.03	45.01	46.99	86,083
19 Dec 25	46.45500 -1.69	48.63	45.70	48.40	153,176
18 Dec 25	48.14500 +0.30	49.44	47.97	48.54	70,820
17 Dec 25	47.84500 -1.28	50.08	47.60	49.15	92,495
16 Dec 25	49.13000 -5.84	54.00	49.10	53.83	268,618
15 Dec 25	54.97000 -0.29	56.79	53.66	55.02	109,568
12 Dec 25	55.26000 +5.01	55.49	50.06	50.50	227,326
11 Dec 25	50.25000 +1.22	50.35	48.81	49.19	61,003
10 Dec 25	49.03500 +0.78	50.11	48.19	48.20	99,573
09 Dec 25	48.25000 +0.46	49.00	47.42	48.00	50,076
08 Dec 25	47.79500 +0.29	48.73	47.16	47.29	68,277
05 Dec 25	47.50000 +0.20	48.80	47.00	47.55	91,784
04 Dec 25	47.30000 -0.53	48.09	46.53	48.00	89,402
03 Dec 25	47.83500 +2.67	47.83	44.56	45.14	122,090
02 Dec 25	45.16500 +0.05	45.20	43.29	44.98	91,889
01 Dec 25	45.12000 -0.88	46.20	44.28	46.01	102,254
28 Nov 25	46.00000 +0.80	46.11	45.10	45.65	56,458
27 Nov 25	45.20000 +0.58	46.60	44.55	44.98	83,961
26 Nov 25	44.62500 +0.85	45.70	43.20	44.30	72,720
25 Nov 25	43.77000 +0.58	44.00	42.80	43.53	57,255
24 Nov 25	43.18500 +0.95	43.50	42.24	42.62	68,771
21 Nov 25	42.23500 -0.36	42.69	41.06	41.40	79,759
20 Nov 25	42.60000 -1.21	45.35	42.20	45.00	111,480
19 Nov 25	43.81000 -0.12	45.55	43.81	44.37	83,940
18 Nov 25	43.93000 +0.76	45.23	41.05	42.32	127,875
17 Nov 25	43.16500 -1.06	44.70	42.85	44.03	50,214
14 Nov 25	44.22500 -0.83	44.79	42.80	44.79	119,875
13 Nov 25	45.05000 +0.50	45.64	44.20	44.26	71,232
12 Nov 25	44.55000 -0.95	45.65	44.45	45.60	63,769
11 Nov 25	45.50000 +0.31	45.97	44.85	45.97	37,710
10 Nov 25	45.19500 +0.60	46.74	44.50	45.60	141,545
07 Nov 25	44.59500 -2.88	47.65	44.60	47.44	143,376
06 Nov 25	47.47500 -0.53	50.02	46.80	47.69	119,728
05 Nov 25	48.00000 -1.33	48.89	46.50	48.50	108,270
04 Nov 25	49.33000 -0.37	50.16	47.80	49.10	80,784
03 Nov 25	49.70000 -1.03	51.70	49.70	50.70	71,773
31 Oct 25	50.73000 +0.73	51.36	50.00	50.00	74,691
30 Oct 25	50.00000 -2.98	53.20	49.80	53.00	162,675
29 Oct 25	52.98000 +0.66	54.20	52.30	53.54	66,724
28 Oct 25	52.32000 +1.10	54.40	51.20	51.20	138,629
27 Oct 25	51.22000 -1.19	53.40	51.22	52.91	66,508
24 Oct 25	52.41000 +1.36	52.65	50.33	51.50	81,599
23 Oct 25	51.05000 -0.95	53.73	50.34	52.37	109,450
22 Oct 25	52.00000 +0.26	56.28	51.59	52.10	223,864
21 Oct 25	51.74000 -5.06	54.44	47.15	50.80	479,272
20 Oct 25	56.80000 +3.13	56.80	52.64	53.95	171,660
17 Oct 25	53.67000 +0.23	54.64	50.60	53.10	169,026
16 Oct 25	53.44000 +2.44	53.44	50.25	51.00	118,412
15 Oct 25	51.00000 +0.27	53.58	50.66	52.49	145,932
14 Oct 25	50.73000 -0.47	52.52	49.85	51.04	159,393
13 Oct 25	51.20000 -2.84	57.00	50.70	54.88	227,152
10 Oct 25	54.04000 +0.91	56.50	52.60	53.00	261,312
09 Oct 25	53.13000 -1.85	55.20	52.60	55.20	157,411
08 Oct 25	54.98000 +0.25	56.76	54.13	54.45	135,648
07 Oct 25	54.73000 -2.57	58.76	54.61	57.11	185,641
06 Oct 25	57.30000 -2.88	61.99	57.30	60.50	225,889
03 Oct 25	60.18000 -0.87	62.55	58.21	60.81	230,276
02 Oct 25	61.05000 +0.44	63.24	60.13	62.30	292,591
01 Oct 25	60.61000 +3.43	62.10	56.69	57.00	436,846
30 Sep 25	57.18000 +6.68	58.02	49.90	50.40	562,775
29 Sep 25	50.50000 +1.57	51.08	48.96	49.58	160,211
26 Sep 25	48.93000 -2.47	51.80	48.93	51.04	126,897
25 Sep 25	51.40000 -0.40	53.33	49.90	52.50	194,544
24 Sep 25	51.80000 +2.08	53.29	50.40	51.00	342,289
23 Sep 25	49.71500 +2.28	49.88	47.45	47.88	224,091
22 Sep 25	47.43500 -0.54	48.89	46.30	48.69	130,016
19 Sep 25	47.98000 +0.31	51.19	47.98	48.50	293,991
18 Sep 25	47.66500 +0.24	48.60	47.21	47.45	139,502
17 Sep 25	47.42500 +1.52	48.35	45.50	45.92	217,809
16 Sep 25	45.90000 -0.10	49.38	45.83	46.49	217,063
15 Sep 25	46.00000 +0.26	47.86	44.53	45.50	146,389
12 Sep 25	45.74500 -0.31	46.98	45.12	46.35	79,052
11 Sep 25	46.05500 +0.42	47.49	45.61	45.65	121,282
10 Sep 25	45.63500 +1.02	49.25	44.20	44.99	360,287
09 Sep 25	44.61000 +3.47	45.42	40.55	41.15	280,678
08 Sep 25	41.14500 -0.02	42.50	39.50	42.14	109,647
05 Sep 25	41.17000 +1.51	42.50	39.29	40.45	255,552
04 Sep 25	39.65500 +2.06	41.26	36.19	37.17	378,752
03 Sep 25	37.60000 -2.43	40.65	37.10	39.51	242,499
02 Sep 25	40.03000 -1.37	41.12	39.51	41.12	194,602
01 Sep 25	41.40000 -2.28	44.00	40.58	43.83	245,394
29 Aug 25	43.68000 -0.87	45.90	43.68	44.19	99,542
28 Aug 25	44.55000 -0.62	46.00	43.50	45.90	118,272
27 Aug 25	45.16500 -0.36	47.20	44.38	45.96	162,294
26 Aug 25	45.52500 -2.81	47.24	44.16	46.92	324,786
25 Aug 25	48.33500 +4.38	50.19	44.00	44.00	500,207
22 Aug 25	43.96000 +0.80	44.60	42.15	43.79	228,338
21 Aug 25	43.16000 +1.40	43.91	40.83	41.74	216,206
20 Aug 25	41.76000 -1.11	43.07	41.51	42.26	213,521
19 Aug 25	42.87000 +4.56	43.99	38.26	38.26	455,454
18 Aug 25	38.30500 -0.22	39.70	38.05	38.72	115,265
15 Aug 25	38.52000 +0.51	41.19	37.60	37.90	320,955
14 Aug 25	38.01000 +3.39	38.01	34.49	34.55	255,277
13 Aug 25	34.62000 -1.03	36.10	34.12	35.51	121,566
12 Aug 25	35.65000 -0.35	36.05	35.35	35.50	61,966
11 Aug 25	36.00000 -0.38	37.19	35.10	36.89	158,726
08 Aug 25	36.38500 +1.88	37.70	35.00	35.48	263,709
07 Aug 25	34.50000 -0.40	35.65	33.05	34.95	148,553
06 Aug 25	34.89500 +2.05	36.21	32.56	32.95	370,470
05 Aug 25	32.85000 +0.05	33.06	31.10	32.75	159,435
04 Aug 25	32.80000 +4.31	33.50	28.55	28.72	546,458
01 Aug 25	28.48500 +1.27	28.98	26.88	28.71	233,371
31 Jul 25	27.21500 -0.93	28.56	27.22	28.15	130,299
30 Jul 25	28.14500 -0.02	28.95	27.96	28.40	69,877
29 Jul 25	28.16500 -0.53	29.20	28.17	28.54	84,156
28 Jul 25	28.70000 +0.72	29.05	28.14	28.41	113,319
25 Jul 25	27.98000 +0.33	28.20	27.08	27.65	73,465
24 Jul 25	27.65000 +0.79	28.38	26.85	26.91	118,014
23 Jul 25	26.86000 -0.01	27.30	26.73	27.25	94,370
22 Jul 25	26.87500 -1.36	28.25	26.88	28.11	146,070
21 Jul 25	28.24000 +0.74	29.55	27.88	28.04	202,560
18 Jul 25	27.50000 -0.79	28.86	27.50	28.75	88,374
17 Jul 25	28.29000 +0.53	28.70	27.18	28.00	139,462
16 Jul 25	27.76500 -0.03	27.80	26.78	27.62	142,859
15 Jul 25	27.79000 +0.41	28.90	27.17	27.39	163,029
14 Jul 25	27.38000 -0.22	27.51	26.68	27.00	186,174
11 Jul 25	27.60000 -1.10	28.80	27.60	28.70	145,900
10 Jul 25	28.70000 +0.20	29.40	28.29	28.30	141,262
09 Jul 25	28.50000 -1.17	30.04	28.50	29.66	229,138
08 Jul 25	29.66500 -0.33	30.34	29.25	29.60	205,610
07 Jul 25	30.00000 -0.80	30.86	30.00	30.52	97,509
04 Jul 25	30.80000 -0.42	31.65	30.62	31.10	80,749
03 Jul 25	31.22000 -0.28	32.22	31.09	31.50	123,450
02 Jul 25	31.50000 -0.30	31.78	29.95	31.19	272,433
01 Jul 25	31.80000 -0.49	32.58	31.80	32.20	97,048
30 Jun 25	32.28500 -0.10	32.90	32.20	32.38	79,256
27 Jun 25	32.38000 -0.22	33.20	32.06	32.97	78,156
26 Jun 25	32.60000 -0.19	33.85	32.44	32.80	104,598
25 Jun 25	32.79500 +0.32	33.41	30.95	32.44	225,874
24 Jun 25	32.47000 -0.18	33.30	32.06	33.20	143,396
23 Jun 25	32.65500 -0.60	33.20	31.75	32.52	158,581
20 Jun 25	33.25000 -0.25	34.20	32.60	33.40	164,526
19 Jun 25	33.50000 -1.54	34.95	32.96	34.70	229,067
18 Jun 25	35.04500 -0.60	35.85	34.91	35.61	82,999
17 Jun 25	35.64000 -0.31	36.29	35.40	35.69	60,644
16 Jun 25	35.95000 -0.96	37.37	35.82	36.56	93,199
13 Jun 25	36.91000 -2.09	38.67	36.90	38.67	119,506
12 Jun 25	39.00000 +1.18	39.60	37.40	37.53	151,636
11 Jun 25	37.82000 +0.24	38.00	37.31	37.42	52,506
10 Jun 25	37.57500 +0.13	38.15	36.89	36.89	88,216
09 Jun 25	37.45000 +0.46	37.98	36.70	36.99	87,673
06 Jun 25	36.99500 -0.59	37.75	36.74	37.31	60,123
05 Jun 25	37.58500 +0.08	37.89	37.24	37.50	43,782
04 Jun 25	37.50000 +0.50	38.28	36.60	36.62	100,469
03 Jun 25	37.00000 -0.79	37.69	36.02	37.50	142,206
02 Jun 25	37.79000 -0.81	40.30	36.48	39.20	273,737
30 May 25	38.60000 +0.11	38.64	37.95	38.31	61,876
29 May 25	38.49000 +0.86	38.81	37.71	37.90	76,839
28 May 25	37.63000 +0.13	38.86	37.59	37.95	72,312
27 May 25	37.50000 -0.90	39.30	37.50	38.56	75,863
26 May 25	38.40000 +0.53	39.62	38.00	38.38	169,360
23 May 25	37.87000 +1.70	39.35	35.85	35.94	217,786
22 May 25	36.17000 -0.81	37.01	35.65	36.95	80,106
21 May 25	36.97500 +0.66	37.00	36.01	36.19	88,036
20 May 25	36.31000 +0.96	36.70	34.67	34.82	147,578
19 May 25	35.35000 -0.95	36.90	34.80	36.38	157,791
16 May 25	36.30000 -0.10	37.10	35.26	36.04	122,393
15 May 25	36.40000 -1.67	39.49	35.10	38.03	149,845
14 May 25	38.07000 -3.93	44.10	37.60	44.00	440,031
13 May 25	42.00000 +0.00	45.00	41.85	42.01	314,316
12 May 25	42.00000 +1.10	43.75	40.54	41.22	216,747
09 May 25	40.90000 +1.90	41.66	37.85	39.23	190,082
08 May 25	39.00000 +0.15	39.70	37.47	39.01	108,201
07 May 25	38.84500 +2.75	39.68	34.79	35.87	250,131
06 May 25	36.10000 +1.45	36.12	34.13	34.40	114,750
05 May 25	34.64500 -0.81	35.40	34.65	35.23	70,791
02 May 25	35.46000 -0.30	36.20	35.06	35.32	94,414
30 Apr 25	35.76000 +0.19	35.86	34.20	35.30	151,124
29 Apr 25	35.57000 -1.31	37.56	35.00	37.37	174,704
28 Apr 25	36.88500 -0.32	37.99	35.92	36.00	192,872
25 Apr 25	37.20000 +2.60	37.20	33.01	35.00	198,959
24 Apr 25	34.60000 +34.60	38.46	29.42	31.00	880,239
23 Apr 25	0.00350 +0.00	0.00	0.00	0.00	41,961
22 Apr 25	0.00350 +0.00	0.00	0.00	0.00	38,750
17 Apr 25	0.00360 +0.00	0.00	0.00	0.00	59,611
16 Apr 25	0.00390 +0.00	0.00	0.00	0.00	35,518
15 Apr 25	0.00380 +0.00	0.00	0.00	0.00	21,225
14 Apr 25	0.00370 +0.00	0.00	0.00	0.00	54,304
11 Apr 25	0.00380 +0.00	0.00	0.00	0.00	30,668
10 Apr 25	0.00370 +0.00	0.00	0.00	0.00	71,612
09 Apr 25	0.00350 +0.00	0.00	0.00	0.00	61,064
08 Apr 25	0.00370 +0.00	0.00	0.00	0.00	67,820
07 Apr 25	0.00350 +0.00	0.00	0.00	0.00	243,127
04 Apr 25	0.00380 +0.00	0.00	0.00	0.00	97,337
03 Apr 25	0.00400 +0.00	0.00	0.00	0.00	44,936
02 Apr 25	0.00410 +0.00	0.00	0.00	0.00	78,829
01 Apr 25	0.00390 +0.00	0.00	0.00	0.00	33,928
31 Mar 25	0.00390 +0.00	0.00	0.00	0.00	34,837
28 Mar 25	0.00400 +0.00	0.00	0.00	0.00	31,686
27 Mar 25	0.00410 +0.00	0.00	0.00	0.00	34,022
26 Mar 25	0.00410 +0.00	0.00	0.00	0.00	91,358
25 Mar 25	0.00400 +0.00	0.00	0.00	0.00	42,699
24 Mar 25	0.00380 +0.00	0.00	0.00	0.00	98,426
21 Mar 25	0.00400 +0.00	0.00	0.00	0.00	115,778
20 Mar 25	0.00370 +0.00	0.00	0.00	0.00	43,753
19 Mar 25	0.00370 +0.00	0.00	0.00	0.00	69,998
18 Mar 25	0.00380 +0.00	0.00	0.00	0.00	120,284
17 Mar 25	0.00410 +0.00	0.00	0.00	0.00	29,573
14 Mar 25	0.00400 +0.00	0.00	0.00	0.00	49,438
13 Mar 25	0.00420 +0.00	0.00	0.00	0.00	85,931
12 Mar 25	0.00410 +0.00	0.00	0.00	0.00	256,144
11 Mar 25	0.00370 +0.00	0.00	0.00	0.00	295,250
10 Mar 25	0.00430 +0.00	0.00	0.00	0.00	183,382
07 Mar 25	0.00460 +0.00	0.01	0.00	0.01	598,722
06 Mar 25	0.00490 +0.00	0.01	0.00	0.00	669,577
05 Mar 25	0.00420 +0.00	0.00	0.00	0.00	755,141
04 Mar 25	0.00340 +0.00	0.00	0.00	0.00	252,279
03 Mar 25	0.00330 +0.00	0.00	0.00	0.00	67,214
28 Feb 25	0.00320 +0.00	0.00	0.00	0.00	47,241
27 Feb 25	0.00320 +0.00	0.00	0.00	0.00	54,512
26 Feb 25	0.00320 +0.00	0.00	0.00	0.00	55,575
25 Feb 25	0.00310 +0.00	0.00	0.00	0.00	64,299
24 Feb 25	0.00320 +0.00	0.00	0.00	0.00	144,395
21 Feb 25	0.00320 +0.00	0.00	0.00	0.00	97,937
20 Feb 25	0.00340 +0.00	0.00	0.00	0.00	202,644
19 Feb 25	0.00320 +0.00	0.00	0.00	0.00	341,255
18 Feb 25	0.00340 +0.00	0.00	0.00	0.00	419,301
17 Feb 25	0.00290 +0.00	0.00	0.00	0.00	319,087
14 Feb 25	0.00270 +0.00	0.00	0.00	0.00	95,490
13 Feb 25	0.00250 +0.00	0.00	0.00	0.00	121,477
12 Feb 25	0.00250 +0.00	0.00	0.00	0.00	385,602
11 Feb 25	0.00230 +0.00	0.00	0.00	0.00	316,639
10 Feb 25	0.00210 +0.00	0.00	0.00	0.00	46,713
07 Feb 25	0.00210 +0.00	0.00	0.00	0.00	112,226
06 Feb 25	0.00210 +0.00	0.00	0.00	0.00	40,251
05 Feb 25	0.00210 +0.00	0.00	0.00	0.00	18,161
04 Feb 25	0.00210 +0.00	0.00	0.00	0.00	63,456
03 Feb 25	0.00210 +0.00	0.00	0.00	0.00	79,064
31 Jan 25	0.00230 +0.00	0.00	0.00	0.00	60,811
30 Jan 25	0.00220 +0.00	0.00	0.00	0.00	158,435
29 Jan 25	0.00210 +0.00	0.00	0.00	0.00	59,935
28 Jan 25	0.00210 +0.00	0.00	0.00	0.00	74,170
27 Jan 25	0.00210 +0.00	0.00	0.00	0.00	70,416
24 Jan 25	0.00210 +0.00	0.00	0.00	0.00	117,628
23 Jan 25	0.00210 +0.00	0.00	0.00	0.00	46,595
22 Jan 25	0.00210 +0.00	0.00	0.00	0.00	91,496
21 Jan 25	0.00220 +0.00	0.00	0.00	0.00	338,691
20 Jan 25	0.00200 +0.00	0.00	0.00	0.00	112,703
17 Jan 25	0.00200 +0.00	0.00	0.00	0.00	253,228
16 Jan 25	0.00210 +0.00	0.00	0.00	0.00	119,054
15 Jan 25	0.00210 +0.00	0.00	0.00	0.00	104,194
14 Jan 25	0.00210 +0.00	0.00	0.00	0.00	111,636
13 Jan 25	0.00220 +0.00	0.00	0.00	0.00	222,436
10 Jan 25	0.00200 +0.00	0.00	0.00	0.00	175,236
09 Jan 25	0.00200 +0.00	0.00	0.00	0.00	151,822
08 Jan 25	0.00210 +0.00	0.00	0.00	0.00	96,635
07 Jan 25	0.00220 +0.00	0.00	0.00	0.00	148,138
06 Jan 25	0.00240 +0.00	0.00	0.00	0.00	73,994
03 Jan 25	0.00240 +0.00	0.00	0.00	0.00	153,046
02 Jan 25	0.00250 +0.00	0.00	0.00	0.00	148,793
31 Dec 24	0.00260 +0.00	0.00	0.00	0.00	55,536
30 Dec 24	0.00250 +0.00	0.00	0.00	0.00	258,768
27 Dec 24	0.00270 +0.00	0.00	0.00	0.00	302,348
24 Dec 24	0.00230 +0.00	0.00	0.00	0.00	39,659
23 Dec 24	0.00240 +0.00	0.00	0.00	0.00	215,199
20 Dec 24	0.00210 +0.00	0.00	0.00	0.00	271,272
19 Dec 24	0.00210 +0.00	0.00	0.00	0.00	400,913
18 Dec 24	0.00210 +0.00	0.00	0.00	0.00	396,091
17 Dec 24	0.00160 +0.00	0.00	0.00	0.00	445,209
16 Dec 24	0.00180 +0.00	0.00	0.00	0.00	403,096
13 Dec 24	0.00230 +0.00	0.00	0.00	0.00	474,897
12 Dec 24	0.00260 +0.00	0.00	0.00	0.00	599,781
11 Dec 24	0.00170 +0.00	0.00	0.00	0.00	379,237
10 Dec 24	0.00220 +0.00	0.00	0.00	0.00	228,061
09 Dec 24	0.00270 +0.00	0.00	0.00	0.00	293,119
06 Dec 24	0.00260 -0.18	0.00	0.00	0.00	610,162
05 Dec 24	0.17780 -0.16	0.32	0.18	0.27	2,216
04 Dec 24	0.33900 -0.16	0.47	0.33	0.40	1,465
03 Dec 24	0.49500 -0.24	0.72	0.40	0.68	1,792
02 Dec 24	0.73500 -0.16	0.98	0.66	0.90	1,269
29 Nov 24	0.89720 +0.12	1.23	0.62	0.65	2,254
28 Nov 24	0.78140 -0.23	1.73	0.78	1.43	4,295
27 Nov 24	1.01300 +0.45	1.11	0.67	0.78	4,294
26 Nov 24	0.56280 +0.25	0.60	0.38	0.41	3,541
25 Nov 24	0.31020 +0.15	0.43	0.17	0.17	2,905
22 Nov 24	0.15600 +0.00	0.19	0.15	0.15	779
21 Nov 24	0.15610 -0.04	0.20	0.16	0.19	782
20 Nov 24	0.19250 -0.02	0.23	0.19	0.21	550
19 Nov 24	0.21280 -0.03	0.25	0.20	0.23	573
18 Nov 24	0.24260 +0.03	0.26	0.22	0.22	928
15 Nov 24	0.21220 +0.02	0.27	0.14	0.17	1,371
14 Nov 24	0.18950 -0.11	0.29	0.18	0.29	1,043
13 Nov 24	0.29810 -0.12	0.46	0.28	0.40	709
12 Nov 24	0.41870 -0.23	0.51	0.29	0.29	636
11 Nov 24	0.65320 -0.03	0.68	0.65	0.67	28,747
08 Nov 24	0.67840 +0.02	0.72	0.65	0.66	52,107
07 Nov 24	0.65960 +0.00	0.67	0.65	0.66	10,084
06 Nov 24	0.66000 -0.01	0.67	0.65	0.67	7,686
05 Nov 24	0.66840 -0.01	0.69	0.66	0.68	7,087
04 Nov 24	0.67420 +0.00	0.68	0.67	0.68	9,762
01 Nov 24	0.67000 +0.00	0.69	0.67	0.68	6,101
31 Oct 24	0.67460 +0.02	0.67	0.66	0.66	10,526
30 Oct 24	0.65700 -0.04	0.69	0.66	0.68	22,693
29 Oct 24	0.69480 +0.00	0.70	0.69	0.70	6,809
28 Oct 24	0.69700 +0.00	0.71	0.70	0.70	8,614
25 Oct 24	0.70000 -0.01	0.73	0.68	0.72	18,335
24 Oct 24	0.70600 -0.01	0.74	0.71	0.71	14,439
23 Oct 24	0.71140 +0.00	0.73	0.70	0.72	15,383
22 Oct 24	0.71020 +0.00	0.77	0.70	0.70	21,286
21 Oct 24	0.70600 -0.03	0.75	0.71	0.74	18,311
18 Oct 24	0.73640 +0.00	0.82	0.72	0.76	38,968
17 Oct 24	0.73500 +0.01	0.75	0.70	0.74	15,194
16 Oct 24	0.72540 +0.05	0.73	0.68	0.68	18,922
15 Oct 24	0.67900 +0.01	0.70	0.66	0.66	15,594
14 Oct 24	0.66600 -0.01	0.67	0.66	0.67	5,322
11 Oct 24	0.67160 +0.00	0.68	0.67	0.67	10,356
10 Oct 24	0.67000 +0.00	0.67	0.67	0.67	5,404
09 Oct 24	0.66600 +0.00	0.68	0.67	0.67	5,861
08 Oct 24	0.67040 +0.00	0.68	0.67	0.67	3,738
07 Oct 24	0.67300 +0.00	0.68	0.67	0.67	9,478
04 Oct 24	0.67740 +0.00	0.69	0.67	0.68	9,718
03 Oct 24	0.68140 +0.00	0.69	0.68	0.68	4,545
02 Oct 24	0.68020 -0.02	0.69	0.68	0.69	8,748
01 Oct 24	0.69740 -0.01	0.72	0.70	0.71	8,209
30 Sep 24	0.70900 +0.00	0.78	0.71	0.73	21,825
27 Sep 24	0.70500 +0.02	0.73	0.69	0.69	19,646
26 Sep 24	0.68060 +0.01	0.70	0.68	0.68	10,485
25 Sep 24	0.67500 +0.01	0.69	0.67	0.68	12,563
24 Sep 24	0.66720 +0.00	0.69	0.67	0.67	12,982
23 Sep 24	0.66740 +0.01	0.71	0.66	0.68	20,944
20 Sep 24	0.65400 -0.13	0.79	0.65	0.78	25,268
19 Sep 24	0.78480 +0.06	0.79	0.75	0.77	21,610
18 Sep 24	0.72600 +0.05	0.90	0.69	0.69	81,877
17 Sep 24	0.67780 +0.03	0.68	0.65	0.65	10,267
16 Sep 24	0.65000 -0.01	0.66	0.65	0.65	5,364
13 Sep 24	0.65540 +0.00	0.67	0.65	0.66	8,849
12 Sep 24	0.65520 +0.00	0.67	0.65	0.65	6,415
11 Sep 24	0.65240 -0.02	0.67	0.65	0.66	13,665
10 Sep 24	0.67040 -0.03	0.70	0.66	0.70	15,024
09 Sep 24	0.69960 +0.00	0.71	0.70	0.70	6,842
06 Sep 24	0.69460 -0.02	0.71	0.69	0.69	11,092
05 Sep 24	0.71500 +0.02	0.73	0.69	0.69	12,380
04 Sep 24	0.69000 -0.03	0.71	0.69	0.70	14,665
03 Sep 24	0.72340 -0.04	0.75	0.69	0.74	33,106
02 Sep 24	0.76000 -0.06	0.81	0.76	0.81	17,278
30 Aug 24	0.81960 +0.01	0.83	0.80	0.82	16,929
29 Aug 24	0.80700 -0.01	0.81	0.81	0.81	4,326
28 Aug 24	0.81360 +0.01	0.82	0.81	0.81	7,998
27 Aug 24	0.80520 -0.03	0.84	0.81	0.83	15,874
26 Aug 24	0.83140 +0.00	0.84	0.83	0.83	8,545
23 Aug 24	0.83000 +0.00	0.84	0.83	0.84	4,934
22 Aug 24	0.83000 -0.02	0.87	0.83	0.85	8,939
21 Aug 24	0.85340 -0.01	0.87	0.85	0.86	5,554
20 Aug 24	0.85900 -0.02	0.89	0.86	0.89	8,726
19 Aug 24	0.88340 +0.00	0.91	0.87	0.90	8,539
16 Aug 24	0.87980 +0.02	0.91	0.85	0.86	20,496
15 Aug 24	0.85700 +0.02	0.86	0.84	0.86	9,024
14 Aug 24	0.84000 +0.02	0.85	0.82	0.83	10,610
13 Aug 24	0.82300 -0.03	0.87	0.81	0.85	21,040
12 Aug 24	0.85080 -0.02	0.89	0.85	0.87	7,942
09 Aug 24	0.87000 -0.01	0.91	0.87	0.89	8,794
08 Aug 24	0.88140 -0.01	0.92	0.88	0.92	11,195
07 Aug 24	0.89500 +0.00	0.95	0.89	0.89	19,232
06 Aug 24	0.89160 +0.05	0.94	0.85	0.85	23,667
05 Aug 24	0.84600 -0.05	0.89	0.83	0.87	30,447
02 Aug 24	0.90000 -0.05	0.99	0.88	0.94	21,974
01 Aug 24	0.95480 -0.02	1.03	0.84	0.85	42,261
31 Jul 24	0.97500 -0.03	1.06	0.96	1.01	44,504
30 Jul 24	1.00800 +0.16	1.02	0.80	0.82	74,252
29 Jul 24	0.85080 -0.08	0.98	0.85	0.93	50,284
26 Jul 24	0.92780 -0.12	1.06	0.92	1.05	73,184
25 Jul 24	1.04800 +0.03	1.05	0.93	1.02	43,388
24 Jul 24	1.02000 +0.01	1.09	1.01	1.01	31,973
23 Jul 24	1.01000 -0.08	1.10	1.00	1.10	38,352
22 Jul 24	1.09400 -0.04	1.19	1.00	1.11	66,254
19 Jul 24	1.13300 -0.19	1.33	1.13	1.32	90,904
18 Jul 24	1.32000 +0.07	1.38	1.18	1.30	84,656
17 Jul 24	1.25200 +0.14	1.26	1.12	1.20	95,604
16 Jul 24	1.11000 -0.17	1.54	1.05	1.40	330,623
15 Jul 24	1.27800 +0.21	1.40	1.07	1.11	211,479
12 Jul 24	1.07200 +0.18	1.10	0.91	0.92	161,978
11 Jul 24	0.89100 +0.16	0.90	0.77	0.77	95,408
10 Jul 24	0.73040 +0.07	0.79	0.66	0.66	58,750
09 Jul 24	0.65880 -0.04	0.71	0.65	0.70	44,476
08 Jul 24	0.69560 -0.03	0.74	0.68	0.71	46,590
05 Jul 24	0.72760 -0.04	0.79	0.71	0.78	59,053
04 Jul 24	0.76500 -0.08	0.83	0.76	0.82	56,144
03 Jul 24	0.84980 -0.05	0.92	0.84	0.92	38,610
02 Jul 24	0.90360 -0.08	0.97	0.84	0.97	87,555
01 Jul 24	0.98260 +0.00	1.22	0.88	1.17	118,048
28 Jun 24	0.98600 -0.17	1.12	0.95	1.12	81,864
27 Jun 24	1.16000 +0.04	1.23	1.10	1.19	42,482
26 Jun 24	1.11800 -0.08	1.34	1.03	1.12	102,512
25 Jun 24	1.19800 +0.12	1.35	1.07	1.08	140,144
24 Jun 24	1.07800 -0.10	1.16	0.94	1.14	116,196
21 Jun 24	1.17350 -0.57	1.75	1.17	1.74	206,390
20 Jun 24	1.74000 +0.03	2.49	1.32	2.00	390,728
19 Jun 24	1.71000 +0.58	1.79	1.18	1.18	263,657
18 Jun 24	1.12800 +0.14	1.18	1.01	1.02	87,418
17 Jun 24	0.98800 +0.11	1.07	0.91	0.95	107,585
14 Jun 24	0.87680 +0.11	0.94	0.75	0.75	114,983
13 Jun 24	0.76520 +0.00	0.84	0.64	0.72	99,437
12 Jun 24	0.76840 -0.20	0.96	0.70	0.96	125,485
11 Jun 24	0.96780 -0.17	1.19	0.93	1.14	122,506
10 Jun 24	1.14000 -0.02	1.24	1.13	1.19	26,715
07 Jun 24	1.16000 +0.00	1.22	1.12	1.18	42,389
06 Jun 24	1.16000 +0.07	1.24	1.06	1.08	78,697
05 Jun 24	1.09000 -0.08	1.15	0.91	1.08	141,885
04 Jun 24	1.16800 -0.20	1.43	1.15	1.35	106,000
03 Jun 24	1.36500 -0.31	1.76	1.33	1.74	126,313
31 May 24	1.67100 -0.29	1.98	1.67	1.96	81,765
30 May 24	1.96400 +0.00	1.99	1.93	1.94	11,909
29 May 24	1.96000 -0.02	2.08	1.96	1.98	20,941
28 May 24	1.98000 -0.01	2.04	1.98	2.00	7,924
27 May 24	1.99100 -0.06	2.08	1.96	2.07	16,614
24 May 24	2.05500 -0.06	2.11	2.06	2.09	7,696
23 May 24	2.12000 +0.03	2.13	2.07	2.09	9,616
22 May 24	2.09300 +0.03	2.16	2.03	2.06	16,928
21 May 24	2.06500 -0.02	2.10	2.06	2.09	11,591
20 May 24	2.09000 +0.00	2.10	2.05	2.09	8,414
17 May 24	2.09000 -0.03	2.14	2.05	2.12	16,349
16 May 24	2.12300 +0.02	2.15	2.11	2.15	20,613
15 May 24	2.10700 +0.01	2.16	2.06	2.11	18,794
14 May 24	2.09700 +0.04	2.14	2.06	2.07	16,676
13 May 24	2.05800 +0.05	2.07	1.98	1.98	14,022
10 May 24	2.00400 +0.00	2.05	2.00	2.01	13,975
09 May 24	2.00500 +0.00	2.02	1.99	2.00	6,071
08 May 24	2.00900 -0.04	2.05	2.00	2.02	17,885
07 May 24	2.05400 -0.02	2.07	1.98	2.02	46,354
06 May 24	2.07700 -0.10	2.45	2.04	2.42	72,201
03 May 24	2.17300 +0.15	2.22	2.07	2.14	44,832
02 May 24	2.02000 +0.00	2.16	1.95	2.07	35,657
30 Apr 24	2.02400 -0.25	2.36	1.98	2.29	55,699
29 Apr 24	2.27400 +0.37	2.38	2.12	2.27	92,453
26 Apr 24	1.90800 +0.02	1.93	1.86	1.93	15,363
25 Apr 24	1.89050 -0.10	1.95	1.78	1.85	31,333
24 Apr 24	1.99000 +0.05	2.05	1.94	1.96	23,697
23 Apr 24	1.93800 +0.02	1.98	1.88	1.94	19,107
22 Apr 24	1.91650 +0.06	1.95	1.83	1.87	24,744
19 Apr 24	1.85300 +0.07	1.85	1.75	1.75	53,571
18 Apr 24	1.78050 +0.01	1.87	1.78	1.79	15,100
17 Apr 24	1.77000 -0.05	1.86	1.77	1.80	16,171
16 Apr 24	1.81850 -0.03	1.86	1.77	1.86	15,236
15 Apr 24	1.85100 +0.07	1.87	1.79	1.80	23,655
12 Apr 24	1.78400 +0.07	1.80	1.71	1.71	19,873
11 Apr 24	1.71250 -0.07	1.83	1.68	1.76	42,006
10 Apr 24	1.78150 -0.21	2.03	1.76	2.00	54,759
09 Apr 24	1.99400 -0.32	2.50	1.95	2.50	95,603
08 Apr 24	2.30900 +0.37	2.53	2.04	2.12	120,964
05 Apr 24	1.94150 -0.06	2.09	1.92	2.00	31,153
04 Apr 24	2.00600 +0.15	2.02	1.88	1.92	32,511
03 Apr 24	1.86100 -0.03	1.93	1.79	1.89	22,938
02 Apr 24	1.89000 -0.01	2.06	1.86	1.99	41,071
28 Mar 24	1.89800 +0.12	1.96	1.75	1.79	55,663
27 Mar 24	1.77700 +0.05	1.83	1.68	1.71	35,947
26 Mar 24	1.72400 +0.01	1.72	1.54	1.65	76,422
25 Mar 24	1.71150 -0.05	1.88	1.67	1.79	66,090
22 Mar 24	1.76200 +0.07	1.82	1.65	1.67	42,699
21 Mar 24	1.69000 -0.01	1.84	1.68	1.77	46,214
20 Mar 24	1.70000 -0.04	1.84	1.69	1.84	48,855
19 Mar 24	1.73800 -0.41	1.85	1.62	1.80	117,789
18 Mar 24	2.15000 -0.13	2.36	2.15	2.30	37,619
15 Mar 24	2.27900 -0.13	2.69	2.28	2.45	89,959
14 Mar 24	2.40700 +0.19	2.45	2.18	2.22	42,137
13 Mar 24	2.21400 -0.01	2.28	2.15	2.26	18,254
12 Mar 24	2.22800 +0.13	2.28	2.08	2.11	29,781
11 Mar 24	2.09900 -0.07	2.16	2.07	2.15	24,507
08 Mar 24	2.17300 +0.04	2.23	2.07	2.13	24,733
07 Mar 24	2.13100 +0.00	2.16	2.07	2.16	22,581
06 Mar 24	2.13600 +0.05	2.18	2.08	2.11	22,452
05 Mar 24	2.08300 -0.16	2.22	2.07	2.21	37,212
04 Mar 24	2.24800 -0.14	2.43	2.25	2.39	25,432
01 Mar 24	2.38500 +0.09	2.44	2.28	2.34	23,358
29 Feb 24	2.30000 -0.11	2.66	2.30	2.45	43,579
28 Feb 24	2.41200 +0.09	2.45	2.19	2.25	41,260
27 Feb 24	2.31800 +0.07	2.32	2.21	2.25	20,281
26 Feb 24	2.25000 -0.16	2.45	2.23	2.43	25,669
23 Feb 24	2.40800 +0.10	2.47	2.23	2.33	30,479
22 Feb 24	2.30900 +0.14	2.33	2.19	2.21	34,804
21 Feb 24	2.17100 +0.01	2.21	2.08	2.15	24,324
20 Feb 24	2.16000 -0.19	2.36	2.15	2.36	28,936
19 Feb 24	2.35300 +0.00	2.47	2.35	2.39	21,741
16 Feb 24	2.35300 +0.01	2.68	2.33	2.38	46,052
15 Feb 24	2.34200 -0.06	2.43	2.34	2.43	22,701
14 Feb 24	2.40400 +0.00	2.50	2.34	2.40	29,127
13 Feb 24	2.40300 -0.13	2.54	2.36	2.53	39,283
12 Feb 24	2.53000 +0.05	2.60	2.32	2.38	59,059
09 Feb 24	2.47700 -0.15	2.74	2.48	2.65	38,619
08 Feb 24	2.62900 -0.01	2.74	2.47	2.54	52,035
07 Feb 24	2.64300 -0.18	2.88	2.63	2.84	34,819
06 Feb 24	2.82000 +0.03	2.99	2.74	2.80	52,869
05 Feb 24	2.79300 -1.14	3.40	2.74	3.38	108,734
02 Feb 24	3.93100 -0.06	4.19	3.91	4.05	19,816
01 Feb 24	3.99500 +0.01	3.99	3.82	3.92	29,785
31 Jan 24	3.98500 -0.44	4.42	3.96	4.34	34,080
30 Jan 24	4.42200 -0.01	4.53	4.28	4.45	25,972
29 Jan 24	4.43200 -0.02	4.45	4.20	4.45	24,166
26 Jan 24	4.44800 +0.13	4.62	4.15	4.42	43,222
25 Jan 24	4.31600 +0.25	4.32	3.90	4.11	35,681
24 Jan 24	4.06300 +0.43	4.15	3.68	3.70	44,823
23 Jan 24	3.63500 -0.14	3.84	3.47	3.80	33,668
22 Jan 24	3.77100 +0.36	3.80	3.25	3.26	52,837
19 Jan 24	3.41000 -0.28	3.85	3.22	3.80	66,507
18 Jan 24	3.69500 -0.47	4.21	3.64	4.18	64,462
17 Jan 24	4.16600 +0.20	4.26	3.78	3.95	47,098
16 Jan 24	3.96900 -0.16	4.39	3.93	4.10	44,121
15 Jan 24	4.12800 -0.74	4.48	3.99	4.30	62,001
12 Jan 24	4.86400 -0.84	5.77	4.84	5.70	44,509
11 Jan 24	5.70000 -0.34	6.09	5.70	6.06	18,331
10 Jan 24	6.04000 +0.05	6.10	5.90	5.92	8,769
09 Jan 24	5.99000 -0.06	6.13	5.91	6.07	11,736
08 Jan 24	6.05000 -0.25	6.23	5.90	6.19	16,042
05 Jan 24	6.30000 -0.05	6.42	6.03	6.23	15,756
04 Jan 24	6.35400 -0.23	6.66	6.19	6.50	23,332
03 Jan 24	6.58800 -0.40	7.83	6.49	7.50	49,080
02 Jan 24	6.99000 -0.06	7.19	6.92	7.12	8,914
29 Dec 23	7.05000 -0.12	7.21	7.02	7.15	7,010
28 Dec 23	7.17200 -0.09	7.38	7.07	7.35	9,371
27 Dec 23	7.26200 +0.16	7.34	7.04	7.04	11,081
22 Dec 23	7.10000 -0.05	7.32	7.07	7.10	8,139
21 Dec 23	7.15200 -0.06	7.23	6.97	7.23	13,465
20 Dec 23	7.21200 +0.25	7.47	7.10	7.10	20,799
19 Dec 23	6.96600 -0.07	7.37	6.83	6.97	28,752
18 Dec 23	7.03800 -0.82	7.85	6.81	7.85	48,862
15 Dec 23	7.85600 +1.34	8.19	6.82	6.84	99,430
14 Dec 23	6.51800 +0.20	6.95	6.41	6.69	29,888
13 Dec 23	6.31800 +0.01	6.47	6.26	6.31	14,117
12 Dec 23	6.31200 -0.05	6.53	6.27	6.34	20,335
11 Dec 23	6.36600 +0.41	6.40	5.96	5.96	23,573
08 Dec 23	5.95200 +0.14	6.01	5.73	5.82	11,899
07 Dec 23	5.81400 -0.13	5.96	5.77	5.93	6,737
06 Dec 23	5.94000 +0.19	5.96	5.72	5.73	11,675
05 Dec 23	5.75400 +0.02	5.80	5.66	5.74	7,638
04 Dec 23	5.73800 -0.15	5.93	5.69	5.89	16,216
01 Dec 23	5.89000 +0.04	6.20	5.79	5.83	18,775
30 Nov 23	5.84800 -0.07	5.90	5.65	5.88	21,021
29 Nov 23	5.92000 +0.07	6.03	5.79	5.87	19,651
28 Nov 23	5.84800 -0.41	6.12	5.65	6.09	28,069
27 Nov 23	6.26000 -0.71	6.94	6.13	6.85	26,760
24 Nov 23	6.96600 -0.03	7.04	6.78	6.91	16,768
23 Nov 23	6.99600 -0.32	7.29	6.92	7.29	17,476
22 Nov 23	7.32000 +0.40	7.32	6.92	6.92	24,077
21 Nov 23	6.91800 -0.06	7.20	6.84	7.00	21,106
20 Nov 23	6.97800 +0.32	6.98	6.62	6.62	19,698
17 Nov 23	6.65600 +0.16	6.90	6.48	6.49	23,914
16 Nov 23	6.50000 -0.06	6.59	6.43	6.46	10,966
15 Nov 23	6.56000 +0.05	6.71	6.43	6.56	14,850
14 Nov 23	6.51000 +0.26	6.58	6.07	6.21	24,252
13 Nov 23	6.25000 -0.26	6.50	6.23	6.48	13,789
10 Nov 23	6.50800 -0.14	6.57	6.39	6.48	10,454
09 Nov 23	6.64400 +0.02	6.80	6.60	6.68	15,077
08 Nov 23	6.62400 +0.05	6.84	6.31	6.47	20,962
07 Nov 23	6.57600 +0.19	6.65	6.29	6.30	11,925
06 Nov 23	6.39000 -0.25	6.87	6.33	6.78	24,103
03 Nov 23	6.64000 +0.35	6.93	6.32	6.35	37,160
02 Nov 23	6.29400 +0.02	7.43	6.25	6.82	53,395
01 Nov 23	6.27600 -0.31	6.81	6.14	6.60	31,382
31 Oct 23	6.58800 +0.55	6.61	5.99	6.00	24,733
30 Oct 23	6.04200 +0.10	6.21	5.77	5.99	18,666
27 Oct 23	5.94600 +0.22	5.95	5.48	5.77	27,037
26 Oct 23	5.72800 +0.53	5.83	4.81	5.00	32,969
25 Oct 23	5.20200 +0.20	5.25	4.86	4.94	25,519
24 Oct 23	5.00000 +0.36	5.01	4.49	4.54	31,256
23 Oct 23	4.63700 -0.04	4.67	3.97	4.67	54,295
20 Oct 23	4.67700 +0.00	4.79	4.58	4.62	19,831
19 Oct 23	4.67900 -0.22	4.91	4.67	4.80	15,754
18 Oct 23	4.90200 -0.10	5.03	4.87	4.95	12,689
17 Oct 23	4.99700 -0.16	5.15	4.83	5.15	24,622
16 Oct 23	5.16200 +0.28	5.97	4.59	5.70	56,272
13 Oct 23	4.88000 -0.02	5.08	4.70	4.80	16,928
12 Oct 23	4.90000 -0.16	5.06	4.84	5.00	22,285
11 Oct 23	5.05600 -0.19	5.37	5.00	5.27	23,457
10 Oct 23	5.24800 +0.16	5.38	5.12	5.18	24,280
09 Oct 23	5.09000 -0.18	5.24	4.99	5.18	26,051
06 Oct 23	5.26600 -0.01	5.44	5.09	5.34	25,227
05 Oct 23	5.27200 -0.64	5.95	5.27	5.90	36,114
04 Oct 23	5.90800 -0.42	6.26	5.87	6.21	22,786
03 Oct 23	6.33200 -0.22	6.45	6.28	6.41	7,778
02 Oct 23	6.55400 -0.05	6.80	6.40	6.79	8,665
29 Sep 23	6.60800 +0.21	6.72	6.44	6.45	10,672
28 Sep 23	6.40000 +0.05	6.42	6.14	6.29	9,364
27 Sep 23	6.34600 +0.11	6.44	5.96	6.16	17,789
26 Sep 23	6.23400 -0.44	6.67	6.18	6.61	22,325
25 Sep 23	6.67800 -0.21	7.01	6.56	6.88	14,558
22 Sep 23	6.89000 -0.03	6.96	6.69	6.82	9,811
21 Sep 23	6.92000 -0.25	7.10	6.88	7.10	9,532
20 Sep 23	7.16600 +0.14	7.33	7.04	7.05	13,012
19 Sep 23	7.02400 +0.14	7.04	6.85	6.85	9,575
18 Sep 23	6.88200 -0.17	7.05	6.85	7.05	8,161
15 Sep 23	7.05000 +0.02	7.18	7.03	7.05	16,092
14 Sep 23	7.03400 +0.01	7.06	6.95	7.01	5,586
13 Sep 23	7.02400 +0.02	7.28	6.93	6.99	10,226
12 Sep 23	7.00000 -0.17	7.18	6.86	7.12	15,108
11 Sep 23	7.17000 -0.34	7.50	7.15	7.47	13,556
08 Sep 23	7.51200 +0.12	7.57	7.29	7.44	10,373
07 Sep 23	7.39200 -0.47	7.85	7.34	7.75	16,795
06 Sep 23	7.86000 +0.05	7.92	7.77	7.82	14,850
05 Sep 23	7.80800 +0.12	7.81	7.30	7.57	13,834
04 Sep 23	7.69000 -0.20	7.92	7.60	7.92	16,248
01 Sep 23	7.88800 +0.13	7.93	7.56	7.86	24,678
31 Aug 23	7.76200 +0.41	7.94	7.37	7.50	42,586
30 Aug 23	7.35400 +0.29	7.45	7.02	7.08	20,579
29 Aug 23	7.06800 +0.15	7.34	6.89	6.92	20,461
28 Aug 23	6.91800 +0.27	6.95	6.69	6.70	12,769
25 Aug 23	6.64800 -0.06	6.80	6.54	6.66	11,641
24 Aug 23	6.70600 -0.17	6.92	6.71	6.87	7,955
23 Aug 23	6.87600 -0.06	6.97	6.82	6.95	7,380
22 Aug 23	6.93600 +0.09	6.94	6.81	6.90	9,240
21 Aug 23	6.85000 -0.04	7.04	6.82	7.01	15,414
18 Aug 23	6.89000 +0.19	6.94	6.65	6.68	21,004
17 Aug 23	6.70400 +0.13	6.90	6.47	6.52	21,177
16 Aug 23	6.57600 -0.19	6.66	6.50	6.64	18,744
15 Aug 23	6.76200 +0.06	6.80	6.46	6.68	25,042
14 Aug 23	6.70600 -0.35	6.98	6.66	6.95	37,442
11 Aug 23	7.05800 -0.32	7.37	7.00	7.20	21,166
10 Aug 23	7.37400 +0.20	7.44	6.94	7.08	34,861
09 Aug 23	7.17400 -0.16	7.57	7.04	7.42	34,312
08 Aug 23	7.33400 -0.29	7.60	7.17	7.55	36,707
07 Aug 23	7.62800 +0.09	8.05	7.50	7.62	39,068
04 Aug 23	7.53400 +0.07	7.81	7.21	7.48	42,299
03 Aug 23	7.46600 -0.13	7.86	7.17	7.54	64,799
02 Aug 23	7.60000 -1.47	8.90	7.41	8.90	130,166
01 Aug 23	9.07400 -0.37	10.81	9.00	10.19	99,901
31 Jul 23	9.44800 -1.85	11.14	9.17	11.14	108,608
28 Jul 23	11.30000 -3.28	13.91	11.08	13.91	81,977
27 Jul 23	14.58000 +0.14	14.66	14.44	14.58	7,325
26 Jul 23	14.44000 +0.06	14.53	14.24	14.26	7,303
25 Jul 23	14.37500 -0.07	14.46	14.02	14.44	7,456
24 Jul 23	14.45000 +0.09	14.56	14.25	14.25	5,121
21 Jul 23	14.36500 +0.04	14.47	14.18	14.22	4,279
20 Jul 23	14.32500 -0.15	14.41	14.16	14.39	6,496
19 Jul 23	14.48000 +0.14	14.74	14.42	14.45	6,900
18 Jul 23	14.34000 -0.01	14.48	14.26	14.36	4,071
17 Jul 23	14.35500 -0.13	14.45	14.16	14.40	5,678
14 Jul 23	14.48000 +0.07	14.56	14.27	14.38	4,526
13 Jul 23	14.40500 -0.02	14.62	14.29	14.50	7,903
12 Jul 23	14.42000 -0.01	14.58	14.34	14.58	6,902
11 Jul 23	14.43000 +0.23	14.57	14.23	14.28	7,698
10 Jul 23	14.20000 +0.09	14.34	13.95	14.07	5,216
07 Jul 23	14.11500 +0.59	14.25	13.59	13.68	14,196
06 Jul 23	13.52000 -0.41	13.88	13.48	13.88	7,764
05 Jul 23	13.93500 -0.35	14.32	13.81	14.20	11,771
04 Jul 23	14.29000 +1.09	14.40	13.21	13.22	22,103
03 Jul 23	13.20500 +0.13	13.44	13.20	13.21	6,111
30 Jun 23	13.08000 +0.00	13.21	13.05	13.14	5,227
29 Jun 23	13.08000 -0.03	13.34	13.06	13.14	6,813
28 Jun 23	13.11000 +0.57	13.23	12.66	12.78	11,109
27 Jun 23	12.53500 -0.06	12.78	12.35	12.70	6,561
26 Jun 23	12.59500 -0.34	13.02	12.51	13.02	8,611
23 Jun 23	12.93500 -0.27	13.23	12.80	13.15	6,133
22 Jun 23	13.21000 -0.10	13.27	13.03	13.11	6,637
21 Jun 23	13.30500 -0.13	13.46	13.20	13.43	6,064
20 Jun 23	13.44000 -0.20	13.56	13.18	13.56	10,169
19 Jun 23	13.64000 -0.14	13.80	13.63	13.74	4,264
16 Jun 23	13.78500 +0.03	14.08	13.71	13.76	13,784
15 Jun 23	13.75500 -0.06	13.81	13.59	13.81	6,607
14 Jun 23	13.82000 +0.02	13.93	13.57	13.80	6,524
13 Jun 23	13.80000 +0.06	13.86	13.45	13.76	9,234
12 Jun 23	13.74000 -0.45	14.28	13.09	14.20	18,244
09 Jun 23	14.19500 +0.11	14.29	14.04	14.20	9,790
08 Jun 23	14.08000 +0.28	14.16	13.68	13.73	11,662
07 Jun 23	13.79500 -0.66	14.97	13.62	14.80	21,933
06 Jun 23	14.45500 -0.17	14.65	14.32	14.63	8,833
05 Jun 23	14.62500 +0.10	14.92	14.56	14.61	12,998
02 Jun 23	14.52500 +0.49	14.65	14.03	14.10	15,989
01 Jun 23	14.03500 +0.42	14.05	13.60	13.68	10,566
31 May 23	13.61500 +0.05	13.87	13.36	13.43	12,814
30 May 23	13.56000 -0.08	13.70	13.40	13.58	6,088
29 May 23	13.64000 -0.17	14.02	13.57	13.81	5,030
26 May 23	13.81500 +0.63	14.35	13.72	14.30	20,222
25 May 23	13.19000 +0.20	13.34	12.83	13.14	9,907
24 May 23	12.99000 -0.36	13.35	12.89	13.30	10,712
23 May 23	13.35000 +0.28	13.38	12.94	13.10	8,149
22 May 23	13.07000 -0.07	13.28	12.90	13.06	7,392
19 May 23	13.13500 +0.13	13.39	13.02	13.15	10,050
18 May 23	13.01000 +0.10	13.10	12.85	13.00	7,392
17 May 23	12.91500 +0.14	12.95	12.66	12.69	6,959
16 May 23	12.77500 +0.02	12.80	12.56	12.70	6,080
15 May 23	12.75500 +0.24	12.98	12.53	12.53	11,620
12 May 23	12.51500 -0.06	12.55	12.28	12.50	7,520
11 May 23	12.58000 +0.12	12.86	12.44	12.47	7,884
10 May 23	12.46000 -0.08	12.60	12.36	12.60	5,382
09 May 23	12.54000 -0.07	12.57	12.25	12.51	6,508
08 May 23	12.61500 -0.06	12.69	12.51	12.67	2,625
05 May 23	12.67000 +0.48	12.70	12.21	12.36	10,532
04 May 23	12.18500 -0.38	12.67	11.83	12.65	15,814
03 May 23	12.57000 +0.13	12.63	12.15	12.38	9,550
02 May 23	12.44000 -0.10	12.89	12.41	12.60	12,970
28 Apr 23	12.53500 +0.81	12.56	11.69	11.75	23,523
27 Apr 23	11.72500 +0.46	11.73	11.13	11.70	18,370
26 Apr 23	11.26500 +0.37	11.28	10.68	10.87	10,302
25 Apr 23	10.89500 -0.03	11.01	10.63	10.90	10,656
24 Apr 23	10.92500 -0.28	11.28	10.93	11.15	6,779
21 Apr 23	11.21000 +0.17	11.21	10.95	11.04	10,730
20 Apr 23	11.04000 -0.45	11.44	10.99	11.44	10,401
19 Apr 23	11.49500 -0.01	11.79	11.35	11.79	10,097
18 Apr 23	11.50500 -0.10	11.67	11.45	11.57	6,640
17 Apr 23	11.61000 +0.25	11.89	11.20	11.24	16,282
14 Apr 23	11.36000 -0.04	11.47	11.11	11.25	9,306
13 Apr 23	11.40000 +0.45	11.43	10.82	10.91	17,497
12 Apr 23	10.95000 -0.24	11.30	10.85	11.25	14,135
11 Apr 23	11.19000 +0.01	11.40	11.10	11.22	10,267
06 Apr 23	11.17500 -0.01	11.25	10.71	11.05	11,271
05 Apr 23	11.18000 -0.31	11.59	11.09	11.40	11,727
04 Apr 23	11.49500 +0.00	11.84	11.36	11.51	13,941
03 Apr 23	11.49500 +0.10	11.60	11.30	11.44	10,564
31 Mar 23	11.39000 +0.10	11.41	10.94	11.28	12,577
30 Mar 23	11.29000 +0.58	11.30	10.60	10.68	29,447
29 Mar 23	10.71000 -2.15	12.44	10.46	12.37	88,828
28 Mar 23	12.86500 +0.36	12.97	12.66	12.73	9,652
27 Mar 23	12.50000 -0.78	13.55	12.39	13.53	16,376
24 Mar 23	13.28500 -0.40	13.68	13.09	13.62	11,679
23 Mar 23	13.68500 -0.04	13.80	13.47	13.60	7,551
22 Mar 23	13.72500 +0.20	13.87	13.59	13.69	10,321
21 Mar 23	13.52500 +0.63	13.69	13.18	13.20	14,232
20 Mar 23	12.90000 -0.09	13.06	12.12	12.78	20,920
17 Mar 23	12.99000 -0.71	14.02	12.99	13.81	41,036
16 Mar 23	13.70000 +0.02	14.14	13.45	14.10	17,451
15 Mar 23	13.68000 -0.97	14.65	13.44	14.65	26,514
14 Mar 23	14.65000 +0.28	14.69	14.13	14.35	14,230
13 Mar 23	14.37000 -0.43	14.78	13.78	14.56	29,576
10 Mar 23	14.80000 -0.41	14.90	14.56	14.80	20,769
09 Mar 23	15.21500 +0.03	15.35	14.88	15.07	13,188
08 Mar 23	15.18500 -0.10	15.65	15.02	15.19	17,322
07 Mar 23	15.29000 +0.19	15.76	14.84	15.05	25,444
06 Mar 23	15.10500 +1.06	15.39	14.51	14.53	43,689
03 Mar 23	14.04500 -0.10	14.34	13.90	14.23	14,325
02 Mar 23	14.14000 +0.03	14.33	13.65	13.84	21,897
01 Mar 23	14.11500 +0.68	14.99	14.01	14.07	51,111
28 Feb 23	13.44000 +0.10	13.60	13.15	13.40	13,229
27 Feb 23	13.34000 +0.64	13.52	12.56	12.57	18,966
24 Feb 23	12.70000 -0.32	13.16	12.51	13.11	15,337
23 Feb 23	13.02500 -0.02	13.39	12.95	13.13	9,345
22 Feb 23	13.04500 +0.15	13.15	12.56	12.76	13,282
21 Feb 23	12.89500 -0.79	13.63	12.83	13.51	22,718
20 Feb 23	13.69000 -0.16	14.01	13.52	13.89	18,744
17 Feb 23	13.85500 +0.32	14.16	13.07	13.40	35,747
16 Feb 23	13.53000 +1.72	13.53	12.56	12.95	47,754
15 Feb 23	11.80500 -0.12	11.91	11.67	11.90	7,005
14 Feb 23	11.92500 -0.07	12.03	11.80	12.03	9,267
13 Feb 23	11.99500 -0.01	12.04	11.75	11.90	8,425
10 Feb 23	12.00500 -0.39	12.38	11.78	12.23	14,361
09 Feb 23	12.40000 -0.05	12.60	12.35	12.55	8,672
08 Feb 23	12.45000 +0.17	12.61	12.29	12.40	12,628
07 Feb 23	12.28000 +0.10	12.29	11.97	12.16	8,058
06 Feb 23	12.18000 -0.51	12.60	12.16	12.42	14,736
03 Feb 23	12.69000 -0.48	13.03	12.60	13.03	15,976
02 Feb 23	13.17000 +0.99	13.17	12.47	12.52	31,328
01 Feb 23	12.18000 +0.12	12.36	11.98	12.04	10,744
31 Jan 23	12.06000 +0.18	12.11	11.69	11.80	14,122
30 Jan 23	11.88000 -0.11	11.97	11.70	11.97	7,922
27 Jan 23	11.99000 +0.16	12.09	11.69	11.90	9,748
26 Jan 23	11.82500 +0.34	11.95	11.56	11.58	11,711
25 Jan 23	11.48500 -0.19	11.90	11.41	11.85	17,905
24 Jan 23	11.67500 -0.39	12.21	11.68	12.12	14,003
23 Jan 23	12.07000 +0.24	12.56	12.06	12.40	21,029
20 Jan 23	11.83000 +0.13	11.98	11.74	11.86	15,090
19 Jan 23	11.70500 -0.78	12.41	11.66	12.29	30,580
18 Jan 23	12.48500 -0.36	12.98	12.47	12.82	17,098
17 Jan 23	12.84000 -0.46	13.15	12.65	13.11	22,076
16 Jan 23	13.30000 +0.31	13.39	12.74	12.81	19,593
13 Jan 23	12.99000 -0.11	13.44	12.71	13.35	24,957
12 Jan 23	13.10000 +0.84	13.11	12.37	12.42	39,753
11 Jan 23	12.26500 +0.72	12.50	11.23	11.33	45,713
10 Jan 23	11.55000 -0.33	12.10	11.20	11.77	28,155
09 Jan 23	11.88000 +0.86	11.88	11.05	11.26	30,155
06 Jan 23	11.02000 -0.17	11.04	10.64	11.00	30,657
05 Jan 23	11.19000 -0.24	11.85	11.16	11.34	25,261
04 Jan 23	11.42500 +0.50	11.43	10.88	11.07	17,278
03 Jan 23	10.92500 +0.11	11.26	10.40	10.81	34,172
02 Jan 23	10.81500 +1.80	10.81	9.38	9.61	48,752
30 Dec 22	9.01200 -0.16	9.14	8.96	9.10	8,127
29 Dec 22	9.17200 +0.29	9.20	8.74	8.80	17,697
28 Dec 22	8.88200 -0.17	9.11	8.86	9.06	9,572
27 Dec 22	9.05000 -0.06	9.25	8.94	9.17	11,117
23 Dec 22	9.10800 +0.08	9.20	8.94	9.08	11,921
22 Dec 22	9.02600 -0.22	9.23	8.92	9.20	11,214
21 Dec 22	9.24600 +0.34	9.26	8.88	8.99	13,248
20 Dec 22	8.91000 -0.03	8.95	8.60	8.72	14,755
19 Dec 22	8.94200 +0.42	9.02	8.43	8.49	17,055
16 Dec 22	8.51800 -0.17	8.96	8.52	8.67	32,249
15 Dec 22	8.68400 -0.82	9.36	8.68	9.20	30,698
14 Dec 22	9.50400 -0.24	9.70	9.40	9.69	11,454
13 Dec 22	9.74600 +0.17	10.06	9.47	9.65	18,837
12 Dec 22	9.57800 +0.00	9.66	9.34	9.57	11,222
09 Dec 22	9.58200 -0.14	9.78	9.38	9.75	11,433
08 Dec 22	9.71800 +0.13	9.82	9.43	9.55	10,972
07 Dec 22	9.59000 -0.07	9.71	9.45	9.55	16,064
06 Dec 22	9.65600 -0.44	10.15	9.62	9.98	17,986
05 Dec 22	10.09500 -0.29	10.36	10.04	10.31	12,802
02 Dec 22	10.38500 +0.03	10.57	10.21	10.30	12,288
01 Dec 22	10.36000 +0.34	10.64	10.27	10.47	20,875
30 Nov 22	10.02000 -0.22	10.36	10.00	10.26	21,246
29 Nov 22	10.24500 -0.20	10.57	10.19	10.51	15,382
28 Nov 22	10.44500 -0.53	10.94	10.41	10.89	16,971
25 Nov 22	10.97000 -0.19	11.10	10.78	11.10	14,819
24 Nov 22	11.16500 +0.53	11.27	10.67	10.74	23,327
23 Nov 22	10.63000 -0.16	10.85	10.40	10.82	18,638
22 Nov 22	10.79000 +0.61	10.86	10.03	10.13	21,349
21 Nov 22	10.18000 -0.26	10.40	10.13	10.35	17,711
18 Nov 22	10.44500 -0.49	11.00	10.39	11.00	19,357
17 Nov 22	10.93000 +0.29	11.07	10.65	10.77	23,925
16 Nov 22	10.64000 -0.90	11.46	10.61	11.35	27,814
15 Nov 22	11.54500 -0.11	11.74	11.15	11.45	21,248
14 Nov 22	11.65500 +0.22	11.76	11.11	11.70	31,000
11 Nov 22	11.43500 +1.16	11.44	10.40	10.49	43,464
10 Nov 22	10.28000 +0.48	10.28	9.58	9.72	24,931
09 Nov 22	9.80400 -0.13	9.90	9.61	9.82	14,539
08 Nov 22	9.93200 +0.24	9.96	9.61	9.64	10,820
07 Nov 22	9.69200 +0.12	9.79	9.21	9.51	13,558
04 Nov 22	9.57600 +0.23	9.78	9.22	9.35	22,166
03 Nov 22	9.34200 -0.15	9.57	9.14	9.35	15,398
02 Nov 22	9.48800 -0.43	10.05	9.48	10.02	15,466
01 Nov 22	9.92000 +0.04	10.16	9.67	10.07	18,370
31 Oct 22	9.88000 +0.14	10.11	9.80	9.85	14,100
28 Oct 22	9.74400 -0.41	10.00	9.56	9.89	19,653
27 Oct 22	10.15000 -0.22	10.40	9.91	10.23	30,452
26 Oct 22	10.37000 +1.28	10.43	9.35	9.50	56,332
25 Oct 22	9.09400 -1.09	10.25	8.82	10.21	47,965
24 Oct 22	10.18000 +0.22	10.47	9.83	10.32	40,766
21 Oct 22	9.96400 +1.06	10.32	8.72	8.75	73,878
20 Oct 22	8.90800 +0.08	8.96	8.55	8.78	18,973
19 Oct 22	8.83000 -0.09	9.04	8.65	8.90	23,333
18 Oct 22	8.91600 -0.10	9.24	8.85	9.12	30,019
17 Oct 22	9.02000 +0.48	9.07	8.61	8.62	28,541
14 Oct 22	8.54400 -0.12	8.82	8.38	8.79	27,295
13 Oct 22	8.66800 +0.42	8.72	7.99	8.02	30,159
12 Oct 22	8.25000 +0.02	8.39	7.96	8.20	25,849
11 Oct 22	8.23200 -0.01	8.41	8.04	8.08	17,987
10 Oct 22	8.24200 -0.29	8.42	8.12	8.32	19,515
07 Oct 22	8.53200 -0.17	8.93	8.43	8.75	14,312
06 Oct 22	8.70600 -0.07	8.98	8.57	8.85	17,977
05 Oct 22	8.78000 -0.47	9.30	8.65	9.25	27,263
04 Oct 22	9.25000 +0.69	9.34	8.87	8.88	40,806
03 Oct 22	8.56000 +0.40	8.88	7.96	8.10	49,331
30 Sep 22	8.16000 -0.49	8.97	8.03	8.74	66,669
29 Sep 22	8.65200 +0.83	8.78	7.31	7.81	58,491
28 Sep 22	7.82000 +0.09	7.82	7.41	7.70	28,069
27 Sep 22	7.72600 +0.24	7.91	7.58	7.62	23,004
26 Sep 22	7.49000 +0.21	7.74	7.16	7.20	27,803
23 Sep 22	7.28200 -0.47	7.82	7.24	7.77	41,602
22 Sep 22	7.75200 -0.49	8.14	7.75	8.08	26,618
21 Sep 22	8.24200 -0.05	8.33	8.08	8.11	17,460
20 Sep 22	8.29400 -0.37	8.72	8.17	8.70	21,484
19 Sep 22	8.66600 +0.41	8.80	8.09	8.18	32,759
16 Sep 22	8.25400 -0.53	8.66	8.20	8.63	88,653
15 Sep 22	8.78000 -0.42	9.42	8.71	9.30	32,583
14 Sep 22	9.19600 +0.09	9.43	9.01	9.06	25,872
13 Sep 22	9.11000 -0.72	10.12	9.11	9.86	37,220
12 Sep 22	9.82800 +0.54	10.27	9.34	9.38	40,445
09 Sep 22	9.28600 +0.49	9.32	8.83	8.88	37,583
08 Sep 22	8.80000 -1.57	10.15	8.57	10.05	107,794
07 Sep 22	10.37000 -0.11	10.63	10.13	10.43	14,066
06 Sep 22	10.47500 -0.17	10.97	10.41	10.62	16,877
05 Sep 22	10.64500 +0.01	10.68	10.16	10.26	15,608
02 Sep 22	10.64000 +0.66	10.70	10.05	10.09	29,912
01 Sep 22	9.98000 -0.14	10.28	9.80	10.05	20,357
31 Aug 22	10.11500 +0.21	10.27	9.91	9.98	15,103
30 Aug 22	9.90400 -0.01	10.42	9.88	10.03	22,058
29 Aug 22	9.91200 -0.09	10.05	9.68	9.80	13,800
26 Aug 22	9.99800 -0.24	10.54	9.98	10.32	13,187
25 Aug 22	10.23500 -0.09	10.45	10.10	10.44	10,907
24 Aug 22	10.32500 +0.05	10.35	9.96	10.20	13,006
23 Aug 22	10.28000 +0.14	10.48	9.94	10.05	12,396
22 Aug 22	10.14000 -0.48	10.67	10.09	10.67	15,881
19 Aug 22	10.62000 -0.27	10.80	10.54	10.77	10,655
18 Aug 22	10.89000 +0.09	10.90	10.63	10.78	10,879
17 Aug 22	10.80000 -0.69	11.60	10.78	11.55	15,915
16 Aug 22	11.49000 -0.24	11.86	11.39	11.79	9,291
15 Aug 22	11.73000 -0.09	11.84	11.54	11.80	6,859
12 Aug 22	11.82000 -0.03	12.04	11.77	11.86	7,758
11 Aug 22	11.84500 -0.10	12.17	11.80	12.10	7,455
10 Aug 22	11.94500 +0.57	12.01	11.10	11.31	16,432
09 Aug 22	11.37000 -0.51	11.80	11.24	11.79	13,080
08 Aug 22	11.88000 +0.11	11.98	11.60	11.80	7,639
05 Aug 22	11.76500 -0.17	12.16	11.61	11.97	9,442
04 Aug 22	11.94000 -0.30	12.48	11.82	12.31	17,111
03 Aug 22	12.24000 +0.48	12.31	11.49	11.69	15,016
02 Aug 22	11.76000 -0.02	11.76	11.28	11.67	12,447
01 Aug 22	11.78500 -0.22	12.14	11.45	12.11	17,232
29 Jul 22	12.00000 +0.86	12.15	11.22	11.31	31,802
28 Jul 22	11.13500 -0.41	11.86	10.81	11.69	28,982
27 Jul 22	11.55000 +1.61	11.62	9.56	9.97	52,145
26 Jul 22	9.93600 -0.47	10.60	9.94	10.50	25,788
25 Jul 22	10.41000 -0.50	10.86	10.39	10.85	18,191
22 Jul 22	10.91000 -0.03	11.38	10.61	10.86	17,210
21 Jul 22	10.94000 -0.65	11.75	10.91	11.55	22,844
20 Jul 22	11.58500 +0.19	11.69	11.24	11.30	16,295
19 Jul 22	11.39000 +0.16	11.44	11.00	11.08	14,385
18 Jul 22	11.22500 +0.12	11.53	11.11	11.21	19,919
15 Jul 22	11.11000 +0.55	11.24	10.57	10.61	29,248
14 Jul 22	10.56000 -0.50	11.10	10.43	10.94	19,597
13 Jul 22	11.06500 +0.03	11.51	10.80	10.98	20,537
12 Jul 22	11.03500 -0.15	11.11	10.52	10.91	26,655
11 Jul 22	11.19000 -1.07	12.09	11.01	11.59	21,261
08 Jul 22	12.26000 +0.26	12.59	11.81	12.03	22,339
07 Jul 22	12.00500 +0.68	12.06	11.34	11.44	25,435
06 Jul 22	11.32500 +0.97	11.40	10.50	10.70	40,010
05 Jul 22	10.35500 -0.97	11.84	10.34	11.48	47,024
04 Jul 22	11.32500 -1.35	12.80	11.24	12.74	37,975
01 Jul 22	12.67000 -0.11	13.04	12.41	12.65	17,246
30 Jun 22	12.78500 -0.45	13.26	12.40	12.94	24,394
29 Jun 22	13.23500 -0.91	14.10	13.15	13.75	21,983
28 Jun 22	14.14500 +0.47	14.69	13.73	13.85	26,507
27 Jun 22	13.67500 -0.05	14.64	13.60	13.75	31,040
24 Jun 22	13.72000 +0.32	13.84	13.04	13.78	23,406
23 Jun 22	13.40000 +0.78	14.03	12.77	13.37	49,052
22 Jun 22	12.62000 +0.23	12.69	11.92	12.14	28,839
21 Jun 22	12.39000 -0.67	13.55	12.39	13.20	35,412
20 Jun 22	13.06000 +0.19	13.21	12.02	12.96	52,980
17 Jun 22	12.87500 +0.22	12.98	12.32	12.49	51,826
16 Jun 22	12.65500 -1.01	13.64	12.27	13.49	55,749
15 Jun 22	13.66000 -0.74	14.98	13.10	14.00	49,543
14 Jun 22	14.40500 -4.39	18.83	13.05	18.82	126,002
13 Jun 22	18.80000 -2.32	20.79	18.50	20.79	45,659
10 Jun 22	21.12000 -1.97	23.00	21.12	22.88	25,777
09 Jun 22	23.09000 -1.94	25.04	23.04	25.00	27,117
08 Jun 22	25.03000 -1.55	26.74	24.37	26.33	18,729
07 Jun 22	26.58000 +0.04	26.78	25.72	26.17	11,233
06 Jun 22	26.54000 +0.62	27.08	25.96	26.17	12,222
03 Jun 22	25.92000 -0.17	26.33	25.32	26.18	17,109
02 Jun 22	26.09000 +1.93	26.24	23.88	24.30	23,016
01 Jun 22	24.16000 -0.30	25.65	23.88	24.50	19,767
31 May 22	24.46000 -0.22	24.80	24.20	24.60	9,254
30 May 22	24.68000 -0.26	25.62	24.68	25.17	7,416
27 May 22	24.94000 +0.06	25.18	24.62	25.00	7,233
26 May 22	24.88000 +0.75	24.94	23.95	24.15	7,089
25 May 22	24.13000 +0.12	24.24	23.33	24.15	8,357
24 May 22	24.01000 -1.09	24.92	24.01	24.55	10,311
23 May 22	25.10000 +0.24	25.53	24.19	25.40	13,429
20 May 22	24.86000 +1.34	24.98	23.49	23.72	20,139
19 May 22	23.52000 +0.16	23.52	22.80	23.00	7,755
18 May 22	23.36000 -0.25	23.85	23.05	23.61	11,802
17 May 22	23.61000 +0.67	24.12	23.02	23.02	9,587
16 May 22	22.94000 -0.48	23.43	22.73	23.31	4,228
13 May 22	23.42000 +0.45	23.67	23.08	23.60	10,049
12 May 22	22.97000 -0.36	23.14	21.97	22.84	11,249
11 May 22	23.33000 +0.03	23.78	22.88	23.48	11,095
10 May 22	23.30000 +0.00	23.84	22.84	23.62	12,134
09 May 22	23.30000 -1.09	24.33	22.66	24.21	21,522
06 May 22	24.39000 -0.23	24.85	24.24	24.69	16,476
05 May 22	24.62000 -0.97	26.20	24.59	26.14	16,309
04 May 22	25.59000 +1.46	26.58	24.25	24.25	33,351
03 May 22	24.13000 +0.14	24.77	23.94	24.22	14,402
02 May 22	23.99000 +0.59	24.01	22.41	23.15	12,036
29 Apr 22	23.40000 +0.08	24.38	23.31	23.68	11,132
28 Apr 22	23.32000 +1.34	23.72	22.30	22.41	18,460
27 Apr 22	21.98000 -0.17	22.91	20.92	22.91	15,037
26 Apr 22	22.15000 -0.49	23.13	22.15	23.13	10,319
25 Apr 22	22.64000 -0.04	23.85	22.17	22.69	16,455
22 Apr 22	22.68000 -0.14	22.89	22.34	22.46	7,814
21 Apr 22	22.82000 +0.27	23.07	22.66	22.80	8,485
20 Apr 22	22.55000 -0.29	23.39	22.54	23.00	9,223
19 Apr 22	22.84000 +0.66	23.36	21.98	22.50	14,778
14 Apr 22	22.18000 +1.11	23.18	21.02	21.02	27,507
13 Apr 22	21.07000 -0.89	22.00	20.82	22.00	11,684
12 Apr 22	21.96000 -0.02	22.08	21.31	21.48	9,088
11 Apr 22	21.98000 -0.32	22.50	21.80	22.22	10,121
08 Apr 22	22.30000 +0.28	22.54	21.82	22.46	10,614
07 Apr 22	22.02000 -0.82	23.20	21.95	22.98	15,711
06 Apr 22	22.84000 -1.02	23.95	22.67	23.86	13,028
05 Apr 22	23.86000 -1.33	25.22	23.80	25.17	9,930
04 Apr 22	25.19000 +0.82	25.19	24.39	24.66	8,015
01 Apr 22	24.37000 -0.40	25.04	24.29	24.80	9,327
31 Mar 22	24.77000 -1.38	26.20	24.76	26.09	14,098
30 Mar 22	26.15000 -0.41	26.77	26.03	26.73	7,738
29 Mar 22	26.56000 +0.81	26.78	25.98	26.48	16,930
28 Mar 22	25.75000 -0.41	26.61	25.64	26.30	8,585
25 Mar 22	26.16000 -0.44	26.74	26.13	26.50	9,264
24 Mar 22	26.60000 -0.66	27.24	26.42	27.12	9,293
23 Mar 22	27.26000 -0.60	27.99	27.19	27.99	7,209
22 Mar 22	27.86000 -0.14	28.21	27.33	28.00	9,642
21 Mar 22	28.00000 -1.06	28.93	27.94	28.84	8,671
18 Mar 22	29.06000 +1.04	29.09	27.06	27.84	26,538
17 Mar 22	28.02000 +1.02	28.99	27.58	28.35	22,238
16 Mar 22	27.00000 +1.24	27.48	26.19	26.24	17,295
15 Mar 22	25.76000 -0.28	26.30	25.31	25.79	11,929
14 Mar 22	26.04000 +0.35	26.78	25.85	26.11	12,551
11 Mar 22	25.69000 -0.03	26.87	25.59	25.85	8,758
10 Mar 22	25.72000 -0.18	26.48	25.32	26.36	10,764
09 Mar 22	25.90000 +2.12	26.04	24.63	24.79	17,357
08 Mar 22	23.78000 +0.00	25.27	23.30	23.39	13,766
07 Mar 22	23.78000 -1.48	24.88	23.18	24.06	15,818
04 Mar 22	25.26000 -2.11	27.20	25.17	27.00	14,132
03 Mar 22	27.37000 +0.44	28.41	26.77	27.05	18,049
02 Mar 22	26.93000 +1.50	26.93	23.92	24.80	27,446
01 Mar 22	25.43000 -6.51	30.50	24.76	29.50	56,373
28 Feb 22	31.94000 +0.82	32.07	30.23	30.34	11,835
25 Feb 22	31.12000 +1.33	31.21	30.08	30.14	12,822
24 Feb 22	29.79000 -0.83	29.86	28.73	29.49	19,701
23 Feb 22	30.62000 -1.01	32.20	30.47	31.67	10,828
22 Feb 22	31.63000 -0.45	32.32	30.93	31.17	8,886
21 Feb 22	32.08000 -0.36	33.06	31.96	32.75	6,836
18 Feb 22	32.44000 -0.48	33.37	32.44	32.84	7,572
17 Feb 22	32.92000 -0.26	33.66	32.76	33.21	6,809
16 Feb 22	33.18000 -0.15	33.63	32.73	33.46	3,868
15 Feb 22	33.33000 +0.11	33.68	32.92	32.94	5,262
14 Feb 22	33.22000 -0.18	33.37	31.89	32.62	10,369
11 Feb 22	33.40000 +1.37	33.78	31.74	31.99	12,700
10 Feb 22	32.03000 -1.51	32.42	30.63	31.98	23,276
09 Feb 22	33.54000 +1.38	33.76	32.48	32.48	8,915
08 Feb 22	32.16000 -0.05	32.27	31.87	32.14	5,265
07 Feb 22	32.21000 -0.03	32.70	31.96	32.69	6,045
04 Feb 22	32.24000 -0.16	32.90	31.97	32.90	11,444
03 Feb 22	32.40000 -2.61	35.00	32.31	34.23	22,325
02 Feb 22	35.01000 +2.64	36.43	32.43	32.80	42,851
01 Feb 22	32.37000 +0.77	32.83	31.71	31.78	11,585
31 Jan 22	31.60000 +0.12	31.88	30.92	31.78	8,665
28 Jan 22	31.48000 +0.06	31.49	30.77	31.48	7,340
27 Jan 22	31.42000 -0.16	31.62	30.84	31.00	9,194
26 Jan 22	31.58000 +0.10	32.54	31.52	31.60	9,076
25 Jan 22	31.48000 -0.28	32.25	31.19	31.92	10,586
24 Jan 22	31.76000 -2.34	34.00	31.59	34.00	15,420
21 Jan 22	34.10000 -0.83	34.31	33.81	34.30	10,906
20 Jan 22	34.93000 +1.00	34.98	33.81	33.97	11,869
19 Jan 22	33.93000 -0.23	34.08	33.18	33.58	12,544
18 Jan 22	34.16000 +0.83	34.16	32.74	33.12	12,860
17 Jan 22	33.33000 +1.99	33.46	31.67	31.83	18,557
14 Jan 22	31.34000 -0.13	32.50	31.17	31.36	17,364
13 Jan 22	31.47000 -0.14	32.05	31.47	31.68	11,798
12 Jan 22	31.61000 -0.83	32.56	31.57	32.48	13,816
11 Jan 22	32.44000 +0.34	32.77	32.11	32.35	16,427
10 Jan 22	32.10000 -6.49	34.04	31.26	34.00	58,928
07 Jan 22	38.59000 -0.18	38.88	38.50	38.69	5,009
06 Jan 22	38.77000 -0.15	39.03	38.14	38.50	6,314
05 Jan 22	38.92000 +0.74	39.25	37.99	38.26	7,389
04 Jan 22	38.18000 -0.36	39.13	38.18	38.92	8,370
03 Jan 22	38.54000 +1.15	38.69	37.50	37.50	10,251
31 Dec 21	37.39000 +0.09	37.54	37.25	37.25	1,414
30 Dec 21	37.30000 +0.23	37.35	36.77	37.14	3,496
29 Dec 21	37.07000 -0.25	37.58	36.87	37.36	4,067
28 Dec 21	37.32000 +0.03	37.63	37.25	37.30	3,910
27 Dec 21	37.29000 +0.07	37.52	37.09	37.12	3,344
24 Dec 21	37.22000 +0.34	37.40	36.77	36.77	2,122
23 Dec 21	36.88000 -0.21	37.66	36.88	37.26	6,120
22 Dec 21	37.09000 +0.88	37.12	36.15	36.16	7,832
21 Dec 21	36.21000 +0.64	36.42	35.26	35.80	9,516
20 Dec 21	35.57000 -0.42	35.86	35.03	35.86	10,886
17 Dec 21	35.99000 +0.13	35.99	35.07	35.86	17,126
16 Dec 21	35.86000 +0.50	36.35	35.78	35.85	9,943
15 Dec 21	35.36000 -0.43	36.27	35.33	35.81	6,178
14 Dec 21	35.79000 +0.03	36.12	35.17	35.71	8,708
13 Dec 21	35.76000 -0.31	36.53	35.76	36.28	6,646
10 Dec 21	36.07000 -0.29	36.74	36.04	36.20	7,532
09 Dec 21	36.36000 +0.20	36.36	35.86	36.30	6,442
08 Dec 21	36.16000 -0.27	36.62	35.74	36.25	11,863
07 Dec 21	36.43000 -1.13	37.82	36.31	37.80	18,237
06 Dec 21	37.56000 +0.90	37.68	36.54	37.00	9,214
03 Dec 21	36.66000 -0.79	37.74	36.47	37.64	8,879
02 Dec 21	37.45000 -0.78	38.27	37.07	38.01	9,514
01 Dec 21	38.23000 +0.43	38.93	37.79	38.00	13,082
30 Nov 21	37.80000 +0.44	38.32	36.40	36.97	122,539
29 Nov 21	37.36000 +0.43	37.63	36.55	37.10	17,909
26 Nov 21	36.93000 -1.71	37.54	36.50	37.52	20,917
25 Nov 21	38.64000 +0.64	38.80	37.50	38.10	11,308
24 Nov 21	38.00000 -0.35	38.19	36.82	38.12	20,471
23 Nov 21	38.35000 +0.24	38.48	37.56	38.00	13,403
22 Nov 21	38.11000 -0.95	39.55	38.04	39.14	14,673
19 Nov 21	39.06000 -0.34	39.39	38.71	39.33	13,073
18 Nov 21	39.40000 -0.70	40.33	39.40	40.11	8,743
17 Nov 21	40.10000 -1.10	41.41	40.10	41.20	10,757
16 Nov 21	41.20000 -0.80	42.25	41.20	41.97	10,640
15 Nov 21	42.00000 -0.48	43.04	41.94	42.17	13,488
12 Nov 21	42.48000 -1.04	43.15	40.61	42.59	29,300
11 Nov 21	43.52000 -0.09	43.66	43.00	43.23	5,471
10 Nov 21	43.61000 +0.81	44.00	42.43	42.71	8,114
09 Nov 21	42.80000 -1.05	43.79	42.53	43.79	10,703
08 Nov 21	43.85000 -0.01	44.48	43.60	43.67	5,349
05 Nov 21	43.86000 -0.18	44.52	43.70	44.13	4,767
04 Nov 21	44.04000 +0.11	44.44	43.62	43.93	4,294
03 Nov 21	43.93000 -0.19	44.40	43.58	44.04	4,835
02 Nov 21	44.12000 -0.52	44.77	43.89	44.65	5,274
01 Nov 21	44.64000 -0.34	45.73	44.63	45.40	4,932
29 Oct 21	44.98000 -0.74	45.78	44.58	45.50	6,624
28 Oct 21	45.72000 +1.17	46.38	44.16	44.73	9,779
27 Oct 21	44.55000 -1.34	45.75	44.29	45.73	8,142
26 Oct 21	45.89000 -0.11	46.34	45.75	46.07	5,117
25 Oct 21	46.00000 +0.17	46.92	45.42	45.82	7,255
22 Oct 21	45.83000 +1.54	46.42	43.67	44.18	11,292
21 Oct 21	44.29000 +0.71	45.10	43.19	43.58	10,791
20 Oct 21	43.58000 -1.07	44.67	43.38	44.60	8,318
19 Oct 21	44.65000 -0.36	45.33	44.61	45.15	4,742
18 Oct 21	45.01000 -0.46	45.91	44.69	45.45	4,716
15 Oct 21	45.47000 -0.69	46.30	45.07	46.30	7,829
14 Oct 21	46.16000 +0.28	46.87	46.16	46.25	6,485
13 Oct 21	45.88000 +1.23	46.26	44.58	44.90	9,194
12 Oct 21	44.65000 -0.43	44.93	44.41	44.65	4,043
11 Oct 21	45.08000 +0.33	45.26	44.48	44.79	5,388
08 Oct 21	44.75000 +0.39	44.92	43.97	44.45	6,194
07 Oct 21	44.36000 -0.33	45.14	44.17	45.02	5,610
06 Oct 21	44.69000 -0.02	44.92	44.10	44.55	6,847
05 Oct 21	44.71000 -1.05	45.72	44.68	45.70	7,641
04 Oct 21	45.76000 -0.44	46.19	45.37	46.04	7,715
01 Oct 21	46.20000 +0.05	47.09	45.19	45.50	9,499
30 Sep 21	46.15000 +0.83	46.72	45.32	46.40	10,806
29 Sep 21	45.32000 -0.77	46.20	44.54	46.17	9,769
28 Sep 21	46.09000 +1.08	47.16	44.84	44.93	13,059
27 Sep 21	45.01000 +0.27	45.41	44.71	44.87	5,205
24 Sep 21	44.74000 -0.10	45.45	44.64	44.84	5,569
23 Sep 21	44.84000 +0.28	45.46	44.36	44.88	7,656
22 Sep 21	44.56000 -0.46	45.51	44.54	45.45	5,734
21 Sep 21	45.02000 -1.06	46.10	44.87	45.99	7,529
20 Sep 21	46.08000 +0.56	46.50	44.60	45.87	14,842
17 Sep 21	45.52000 +0.25	45.84	45.20	45.49	34,574
16 Sep 21	45.27000 +0.55	45.39	44.38	44.84	8,809
15 Sep 21	44.72000 -1.89	46.59	44.57	46.52	11,460
14 Sep 21	46.61000 +1.45	46.89	44.62	44.91	14,413
13 Sep 21	45.16000 +0.29	45.62	43.44	44.56	22,486
10 Sep 21	44.87000 +2.47	45.82	41.13	42.05	33,392
09 Sep 21	42.40000 -1.35	43.37	42.40	43.32	10,473
08 Sep 21	43.75000 -1.04	44.65	43.51	44.65	8,770
07 Sep 21	44.79000 -0.01	44.91	44.23	44.74	5,398
06 Sep 21	44.80000 -0.38	45.44	44.66	45.16	5,531
03 Sep 21	45.18000 -0.32	45.75	44.91	45.52	8,472
02 Sep 21	45.50000 -0.24	45.73	44.77	45.70	13,308
01 Sep 21	45.74000 +1.78	45.99	44.23	44.27	19,091
31 Aug 21	43.96000 +1.12	44.09	42.67	43.00	16,679
30 Aug 21	42.84000 -0.02	43.00	42.48	42.89	5,633
27 Aug 21	42.86000 +0.58	42.86	42.04	42.29	7,699
26 Aug 21	42.28000 +0.09	42.29	41.81	42.01	5,225
25 Aug 21	42.19000 -0.19	42.71	41.93	42.38	6,046
24 Aug 21	42.38000 +0.09	42.50	42.04	42.44	4,369
23 Aug 21	42.29000 +0.12	42.72	41.96	42.62	4,940
20 Aug 21	42.17000 -0.36	42.71	41.63	42.71	6,807
19 Aug 21	42.53000 -0.58	42.89	42.01	42.58	7,610
18 Aug 21	43.11000 -0.25	43.84	42.76	43.36	8,473
17 Aug 21	43.36000 +0.00	43.37	42.39	43.15	8,517
16 Aug 21	43.36000 -0.11	43.97	43.02	43.30	7,709
13 Aug 21	43.47000 -0.51	44.14	43.18	43.92	9,034
12 Aug 21	43.98000 -0.51	44.41	43.48	44.40	12,720
11 Aug 21	44.49000 -0.21	45.02	44.19	44.83	8,913
10 Aug 21	44.70000 +0.07	44.93	44.10	44.50	14,312
09 Aug 21	44.63000 +1.29	45.18	43.36	43.65	26,719
06 Aug 21	43.34000 +4.25	43.92	38.74	38.98	38,602
05 Aug 21	39.09000 -0.15	39.56	38.79	39.11	11,365
04 Aug 21	39.24000 -0.18	39.70	39.16	39.51	10,134
03 Aug 21	39.42000 -1.15	40.47	39.42	40.42	13,610
02 Aug 21	40.57000 +0.25	40.63	39.89	40.10	11,096
30 Jul 21	40.32000 -0.88	41.01	40.06	40.96	15,237
29 Jul 21	41.20000 +1.27	41.95	39.96	40.01	16,190
28 Jul 21	39.93000 -1.31	43.69	39.66	43.50	27,124
27 Jul 21	41.24000 +0.35	42.10	39.89	40.80	15,384
26 Jul 21	40.89000 +0.00	40.92	40.23	40.37	8,935
23 Jul 21	40.89000 +0.65	40.89	39.95	40.50	8,835
22 Jul 21	40.24000 -0.17	40.84	40.11	40.57	6,793
21 Jul 21	40.41000 +0.40	40.93	40.24	40.40	8,919
20 Jul 21	40.01000 -0.40	40.96	39.59	40.56	14,191
19 Jul 21	40.41000 -1.42	41.95	39.98	41.45	16,592
16 Jul 21	41.83000 +0.80	42.25	41.10	41.19	15,828
15 Jul 21	41.03000 -1.32	42.27	40.83	42.27	17,718
14 Jul 21	42.35000 -0.51	43.05	42.27	42.49	14,305
13 Jul 21	42.86000 -0.42	43.95	42.32	43.29	22,432
12 Jul 21	43.28000 -9.46	46.47	43.21	45.50	67,376
09 Jul 21	52.74000 +1.30	53.12	51.40	51.62	9,647
08 Jul 21	51.44000 -1.16	52.38	50.78	52.24	11,150
07 Jul 21	52.60000 +0.42	52.64	52.04	52.24	6,197
06 Jul 21	52.18000 -0.08	52.58	52.02	52.30	6,364
05 Jul 21	52.26000 -0.36	52.66	51.88	52.66	7,224
02 Jul 21	52.62000 +0.64	53.20	52.16	52.16	7,952
01 Jul 21	51.98000 +0.68	52.14	51.22	51.50	7,798
30 Jun 21	51.30000 -1.16	52.56	51.22	52.46	9,007
29 Jun 21	52.46000 +0.10	53.02	52.38	52.48	7,530
28 Jun 21	52.36000 -0.32	52.88	52.36	52.60	6,444
25 Jun 21	52.68000 +0.30	53.16	52.30	52.48	6,482
24 Jun 21	52.38000 +0.70	52.48	51.46	51.70	8,523
23 Jun 21	51.68000 -0.46	52.90	51.68	52.40	8,133
22 Jun 21	52.14000 +0.58	52.14	50.96	51.90	8,124
21 Jun 21	51.56000 -1.26	52.30	51.48	52.22	9,533
18 Jun 21	52.82000 -0.18	53.04	51.86	52.90	20,189
17 Jun 21	53.00000 -1.02	53.98	52.84	53.84	11,494
16 Jun 21	54.02000 +0.42	54.24	53.28	53.70	7,571
15 Jun 21	53.60000 -0.82	54.54	53.32	54.54	10,338
14 Jun 21	54.42000 -0.08	55.20	54.30	54.68	7,080
11 Jun 21	54.50000 +0.72	54.72	53.54	53.80	8,263
10 Jun 21	53.78000 +0.58	53.78	52.78	53.24	6,681
09 Jun 21	53.20000 -0.26	53.40	52.94	53.40	7,653
08 Jun 21	53.46000 +0.08	53.66	52.92	53.44	6,259
07 Jun 21	53.38000 -0.26	53.58	52.96	53.56	7,081
04 Jun 21	53.64000 -0.02	53.84	52.88	53.80	6,620
03 Jun 21	53.66000 -0.14	53.84	53.12	53.80	6,079
02 Jun 21	53.80000 -0.20	54.40	53.38	54.08	7,014
01 Jun 21	54.00000 -0.84	54.98	53.90	54.92	9,059
31 May 21	54.84000 -0.10	55.16	54.64	54.94	5,331
28 May 21	54.94000 +0.14	55.36	54.58	54.84	7,249
27 May 21	54.80000 +0.40	55.02	54.24	54.50	12,399
26 May 21	54.40000 -0.54	55.28	54.16	55.18	7,165
25 May 21	54.94000 -0.02	55.40	54.80	55.22	6,531
24 May 21	54.96000 +0.48	55.26	54.36	54.54	5,767
21 May 21	54.48000 -0.44	55.16	54.32	54.98	7,328
20 May 21	54.92000 +0.86	54.92	53.82	54.50	6,677
19 May 21	54.06000 -0.86	54.56	53.18	54.38	10,213
18 May 21	54.92000 +0.38	55.22	54.04	54.80	7,896
17 May 21	54.54000 -0.14	55.16	54.34	54.94	6,624
14 May 21	54.68000 +0.12	54.78	53.76	54.00	7,621
13 May 21	54.56000 -0.14	54.96	53.50	54.20	7,009
12 May 21	54.70000 -1.28	56.10	54.28	56.02	10,521
11 May 21	55.98000 -0.06	55.98	54.46	55.50	10,517
10 May 21	56.04000 -0.20	57.16	55.90	56.30	6,522
07 May 21	56.24000 +1.08	56.40	55.08	55.34	10,371
06 May 21	55.16000 -0.50	55.84	54.90	55.58	11,112
05 May 21	55.66000 +0.40	56.38	55.52	55.64	7,976
04 May 21	55.26000 -0.84	56.70	55.24	56.04	9,261
03 May 21	56.10000 -0.52	56.94	55.82	56.66	7,147
30 Apr 21	56.62000 -0.32	57.14	56.34	57.00	9,646
29 Apr 21	56.94000 +0.16	57.68	56.80	57.00	7,372
28 Apr 21	56.78000 -0.70	57.56	56.78	56.98	11,998
27 Apr 21	57.48000 -0.16	58.00	57.02	57.46	7,449
26 Apr 21	57.64000 -0.98	58.60	57.64	58.58	8,753
23 Apr 21	58.62000 -0.38	59.00	58.36	58.82	6,358
22 Apr 21	59.00000 +0.32	59.44	58.62	59.00	11,478
21 Apr 21	58.68000 +0.90	58.68	57.14	57.42	13,727
20 Apr 21	57.78000 -3.34	60.16	56.86	59.80	26,389
19 Apr 21	61.12000 +0.40	61.62	60.64	60.64	7,215
16 Apr 21	60.72000 +0.12	61.26	60.28	60.66	8,689
15 Apr 21	60.60000 +0.62	61.38	59.80	59.90	8,425
14 Apr 21	59.98000 -0.04	60.32	59.80	60.02	6,759
13 Apr 21	60.02000 +0.36	60.08	58.74	59.76	9,928
12 Apr 21	59.66000 -0.54	60.70	59.38	60.54	9,670
09 Apr 21	60.20000 +1.22	60.80	58.66	59.12	14,871
08 Apr 21	58.98000 -0.34	60.00	58.84	59.72	10,695
07 Apr 21	59.32000 +2.12	60.32	57.42	57.64	25,277
06 Apr 21	57.20000 -1.06	58.98	57.20	58.90	28,874
01 Apr 21	58.26000 -8.26	58.26	52.14	54.00	69,206
31 Mar 21	66.52000 +0.52	67.20	65.98	66.02	8,144
30 Mar 21	66.00000 +0.12	66.42	65.74	66.06	6,132
29 Mar 21	65.88000 +0.38	66.48	65.58	65.58	4,899
26 Mar 21	65.50000 +0.90	65.52	64.46	64.96	7,763
25 Mar 21	64.60000 +0.60	64.86	64.00	64.02	7,036
24 Mar 21	64.00000 -0.32	64.24	63.68	64.08	5,439
23 Mar 21	64.32000 -0.44	64.62	63.72	64.50	7,805
22 Mar 21	64.76000 -0.40	64.92	63.92	64.86	7,332
19 Mar 21	65.16000 +0.80	65.16	63.72	64.00	14,839
18 Mar 21	64.36000 +0.68	64.84	63.62	63.92	7,065
17 Mar 21	63.68000 -1.08	65.22	63.54	65.00	8,869
16 Mar 21	64.76000 +0.08	65.54	64.56	65.16	5,466
15 Mar 21	64.68000 +0.38	65.50	64.58	64.74	7,039
12 Mar 21	64.30000 -0.78	64.88	63.76	64.86	6,269
11 Mar 21	65.08000 +0.56	65.12	64.26	64.50	7,323
10 Mar 21	64.52000 -0.12	64.66	63.76	64.58	7,139
09 Mar 21	64.64000 +1.10	65.22	63.58	63.58	9,346
08 Mar 21	63.54000 +0.32	64.42	63.04	63.62	8,255
05 Mar 21	63.22000 -0.02	63.62	62.30	62.80	8,459
04 Mar 21	63.24000 -0.28	63.74	62.56	62.84	7,519
03 Mar 21	63.52000 -0.54	64.72	62.96	64.50	9,724
02 Mar 21	64.06000 -0.82	64.94	63.70	64.70	8,469
01 Mar 21	64.88000 +0.26	65.66	64.62	65.14	8,032
26 Feb 21	64.62000 -0.68	64.66	63.74	64.38	10,069
25 Feb 21	65.30000 +1.40	65.56	64.30	64.40	10,702
24 Feb 21	63.90000 -0.36	65.04	63.70	64.16	10,420
23 Feb 21	64.26000 +0.40	65.20	63.92	64.00	10,803
22 Feb 21	63.86000 +0.90	64.26	62.50	63.10	11,595
19 Feb 21	62.96000 +0.80	64.22	62.36	62.52	14,188
18 Feb 21	62.16000 -4.18	66.62	61.84	66.40	25,579
17 Feb 21	66.34000 -0.66	67.04	66.24	67.04	6,605
16 Feb 21	67.00000 +0.32	67.52	66.78	66.80	7,864
15 Feb 21	66.68000 +0.68	67.00	66.18	66.30	6,400
12 Feb 21	66.00000 -0.10	66.06	64.80	65.78	10,294
11 Feb 21	66.10000 +0.42	66.68	65.58	65.82	7,864
10 Feb 21	65.68000 -0.10	66.22	64.96	65.20	8,926
09 Feb 21	65.78000 -0.22	66.16	65.00	66.16	8,120
08 Feb 21	66.00000 +0.38	66.70	65.92	66.02	8,608
05 Feb 21	65.62000 -0.42	66.76	65.58	66.24	9,111
04 Feb 21	66.04000 -0.30	67.06	65.38	66.82	9,670
03 Feb 21	66.34000 -0.26	67.42	66.06	67.20	6,859
02 Feb 21	66.60000 +1.22	70.24	66.14	69.80	21,376
01 Feb 21	65.38000 +1.90	65.40	63.86	63.88	7,536
29 Jan 21	63.48000 -0.68	63.88	62.80	63.40	10,337
28 Jan 21	64.16000 -0.22	64.78	63.24	63.46	10,250
27 Jan 21	64.38000 +0.58	65.62	63.22	63.90	10,640
26 Jan 21	63.80000 +1.98	64.44	61.38	61.56	9,368
25 Jan 21	61.82000 -1.62	63.78	61.26	63.60	11,365
22 Jan 21	63.44000 -2.80	65.84	63.44	65.82	14,100
21 Jan 21	66.24000 -0.18	67.04	65.84	66.82	6,985
20 Jan 21	66.42000 -0.20	66.98	65.78	66.62	5,999
19 Jan 21	66.62000 -0.26	67.52	66.54	67.48	5,592
18 Jan 21	66.88000 +0.46	67.28	65.90	66.16	6,079
15 Jan 21	66.42000 -0.80	67.44	65.84	67.02	8,844
14 Jan 21	67.22000 -0.72	68.20	66.30	68.18	7,566
13 Jan 21	67.94000 +1.36	68.62	66.40	66.70	9,097
12 Jan 21	66.58000 +0.04	66.92	65.72	66.64	9,218
11 Jan 21	66.54000 -1.20	68.66	65.90	68.04	14,545
08 Jan 21	67.74000 +2.32	68.10	66.30	67.00	19,552
07 Jan 21	65.42000 -9.82	75.12	65.00	74.76	41,102
06 Jan 21	75.24000 -0.08	76.08	74.84	75.58	6,422
05 Jan 21	75.32000 -0.80	76.70	75.08	75.96	3,837
04 Jan 21	76.12000 +1.34	77.94	75.70	76.42	6,562
31 Dec 20	74.78000 -0.56	75.66	74.62	75.00	1,071
30 Dec 20	75.34000 -0.42	75.98	75.32	75.60	1,902
29 Dec 20	75.76000 +0.46	76.18	75.32	75.58	2,515
28 Dec 20	75.30000 +0.32	75.90	75.14	75.50	2,540
24 Dec 20	74.98000 -0.24	75.50	74.68	75.46	730
23 Dec 20	75.22000 +0.12	76.12	75.00	75.50	2,713
22 Dec 20	75.10000 +1.54	75.36	73.66	73.78	3,070
21 Dec 20	73.56000 -1.46	73.80	71.92	73.74	4,285
18 Dec 20	75.02000 -0.98	76.16	74.40	75.70	10,937
17 Dec 20	76.00000 +0.46	76.44	75.50	76.00	4,762
16 Dec 20	75.54000 +1.68	75.62	73.62	74.20	5,304
15 Dec 20	73.86000 +0.68	74.18	72.76	73.08	5,911
14 Dec 20	73.18000 +0.46	73.94	72.92	73.00	5,293
11 Dec 20	72.72000 -1.08	73.80	72.36	73.80	5,643
10 Dec 20	73.80000 -0.92	75.00	73.24	74.90	5,295
09 Dec 20	74.72000 +0.68	75.34	74.16	74.90	6,236
08 Dec 20	74.04000 -0.22	74.36	73.60	74.24	4,417
07 Dec 20	74.26000 -0.76	75.02	73.42	75.02	6,615
04 Dec 20	75.02000 +0.58	75.12	74.04	74.26	4,290
03 Dec 20	74.44000 +0.16	74.82	73.68	74.28	3,968
02 Dec 20	74.28000 -1.44	75.96	74.26	75.80	7,030
01 Dec 20	75.72000 -1.16	77.40	75.70	77.40	7,749
30 Nov 20	76.88000 +0.52	77.74	76.32	76.50	11,717
27 Nov 20	76.36000 +1.56	76.36	74.62	75.00	6,094
26 Nov 20	74.80000 +0.76	76.16	74.38	74.42	6,790
25 Nov 20	74.04000 +0.28	74.38	73.42	73.98	5,822
24 Nov 20	73.76000 +1.94	74.06	72.52	72.52	8,051
23 Nov 20	71.82000 -0.18	72.92	71.82	72.08	7,147
20 Nov 20	72.00000 +2.20	72.00	69.64	69.86	8,568
19 Nov 20	69.80000 +0.30	70.04	68.26	68.92	6,478
18 Nov 20	69.50000 +1.50	69.72	68.00	68.06	5,973
17 Nov 20	68.00000 -0.94	69.52	67.54	68.82	8,249
16 Nov 20	68.94000 +2.02	69.60	67.36	67.78	9,313
13 Nov 20	66.92000 +1.82	67.26	64.96	65.00	7,564
12 Nov 20	65.10000 -0.96	66.38	65.10	65.82	6,361
11 Nov 20	66.06000 +1.16	66.46	64.68	64.88	5,701
10 Nov 20	64.90000 -0.90	66.10	64.24	65.60	10,724
09 Nov 20	65.80000 +2.48	66.50	63.72	64.50	12,380
06 Nov 20	63.32000 +0.92	63.74	62.18	62.38	6,539
05 Nov 20	62.40000 +0.62	63.00	61.78	62.66	6,362
04 Nov 20	61.78000 +1.20	61.98	59.24	59.92	7,499
03 Nov 20	60.58000 +1.78	60.78	59.02	59.18	8,127
02 Nov 20	58.80000 +0.20	59.22	58.02	58.90	9,073
30 Oct 20	58.60000 +1.02	58.60	56.34	57.00	10,604
29 Oct 20	57.58000 -0.30	58.50	56.52	57.66	8,903
28 Oct 20	57.88000 -4.74	59.62	57.40	59.12	16,032
27 Oct 20	62.62000 -0.48	64.14	62.48	63.40	9,566
26 Oct 20	63.10000 -2.10	64.58	62.74	63.38	6,831
23 Oct 20	65.20000 -0.56	66.04	64.88	65.28	6,877
22 Oct 20	65.76000 -2.12	67.64	64.90	67.50	9,366
21 Oct 20	67.88000 -0.96	69.62	67.70	69.20	5,267
20 Oct 20	68.84000 -0.50	69.56	68.64	68.70	5,224
19 Oct 20	69.34000 +0.98	69.76	68.62	68.62	3,460
16 Oct 20	68.36000 +0.96	69.10	68.04	68.06	5,763
15 Oct 20	67.40000 -3.12	69.72	67.22	69.50	8,363
14 Oct 20	70.52000 +0.06	70.78	70.00	70.50	4,642
13 Oct 20	70.46000 -0.94	71.56	70.38	71.34	3,732
12 Oct 20	71.40000 +0.82	71.68	70.62	71.00	4,173
09 Oct 20	70.58000 +0.92	71.14	69.78	69.98	5,377
08 Oct 20	69.66000 +1.76	69.84	68.34	68.38	4,111
07 Oct 20	67.90000 -0.90	69.00	67.52	68.84	5,546
06 Oct 20	68.80000 +0.12	69.36	67.74	68.70	5,130
05 Oct 20	68.68000 +0.90	69.52	68.04	68.04	4,356
02 Oct 20	67.78000 -0.82	68.50	67.32	68.00	4,455
01 Oct 20	68.60000 -0.20	69.62	68.28	69.06	4,582
30 Sep 20	68.80000 -0.20	69.42	68.24	68.74	4,370
29 Sep 20	69.00000 -1.62	70.68	68.84	70.56	4,283
28 Sep 20	70.62000 +1.82	71.08	69.48	69.74	5,805
25 Sep 20	68.80000 +0.80	69.10	67.56	68.00	6,338
24 Sep 20	68.00000 -1.06	68.38	67.16	68.22	5,917
23 Sep 20	69.06000 +0.90	70.56	68.76	68.98	5,109
22 Sep 20	68.16000 -1.22	70.12	67.84	69.94	8,978
21 Sep 20	69.38000 -1.58	70.72	67.78	70.50	9,172
18 Sep 20	70.96000 -0.02	71.90	70.62	71.28	9,848
17 Sep 20	70.98000 -1.04	71.76	70.78	71.22	4,117
16 Sep 20	72.02000 +0.54	72.90	71.54	71.64	4,712
15 Sep 20	71.48000 +0.58	71.68	70.22	71.06	3,930
14 Sep 20	70.90000 -0.20	72.02	70.64	71.46	3,319
11 Sep 20	71.10000 -0.18	72.08	70.70	71.52	4,135
10 Sep 20	71.28000 +0.36	71.88	70.58	71.22	6,014
09 Sep 20	70.92000 +1.58	70.94	69.04	69.10	5,312
08 Sep 20	69.34000 -2.10	71.50	68.20	71.48	7,340
07 Sep 20	71.44000 +0.36	72.28	71.08	71.32	7,156
04 Sep 20	71.08000 -1.26	73.08	70.30	71.96	5,460
03 Sep 20	72.34000 -2.02	75.36	71.96	74.70	4,473
02 Sep 20	74.36000 +0.90	75.28	73.46	73.60	5,024
01 Sep 20	73.46000 +0.96	73.94	72.62	73.10	4,510
31 Aug 20	72.50000 -0.94	74.40	72.20	73.78	5,398
28 Aug 20	73.44000 -0.36	74.32	73.02	73.90	4,312
27 Aug 20	73.80000 -0.80	74.78	73.80	74.56	5,861
26 Aug 20	74.60000 +2.64	74.76	72.06	72.12	6,435
25 Aug 20	71.96000 +1.06	73.34	71.04	71.26	6,193
24 Aug 20	70.90000 +0.50	71.74	70.76	71.00	3,870
21 Aug 20	70.40000 +0.32	71.50	69.92	70.48	5,612
20 Aug 20	70.08000 -0.92	70.60	69.44	70.52	4,627
19 Aug 20	71.00000 +0.80	71.50	70.16	70.38	6,609
18 Aug 20	70.20000 -1.02	71.78	70.20	70.66	6,065
17 Aug 20	71.22000 -0.54	72.40	71.12	71.56	5,791
14 Aug 20	71.76000 -1.34	73.18	71.12	72.90	5,318
13 Aug 20	73.10000 -1.30	74.68	72.98	74.22	5,937
12 Aug 20	74.40000 +0.36	74.68	73.88	74.02	3,182
11 Aug 20	74.04000 +1.04	75.26	73.50	73.50	5,477
10 Aug 20	73.00000 -0.66	74.26	72.88	73.82	2,617
07 Aug 20	73.66000 -0.92	74.62	73.12	74.20	3,862
06 Aug 20	74.58000 +0.26	75.58	73.96	74.06	4,643
05 Aug 20	74.32000 +1.02	74.70	73.30	73.54	5,085
04 Aug 20	73.30000 +0.04	74.40	72.92	73.74	5,568
03 Aug 20	73.26000 +0.86	73.76	71.72	72.00	5,341
31 Jul 20	72.40000 -0.92	74.28	72.26	73.86	9,553
30 Jul 20	73.32000 -2.42	76.30	72.74	76.26	6,263
29 Jul 20	75.74000 +0.88	76.14	74.66	74.78	6,271
28 Jul 20	74.86000 +1.08	75.36	73.42	74.42	5,944
27 Jul 20	73.78000 -1.22	75.66	73.12	75.40	7,270
24 Jul 20	75.00000 -1.80	75.68	74.14	75.52	4,827
23 Jul 20	76.80000 +0.44	77.16	75.96	76.98	4,492
22 Jul 20	76.36000 -0.20	77.34	76.34	76.34	3,708
21 Jul 20	76.56000 -1.42	79.08	76.16	78.00	6,056
20 Jul 20	77.98000 +1.20	77.98	76.14	76.94	3,444
17 Jul 20	76.78000 +1.58	76.78	75.02	75.26	5,029
16 Jul 20	75.20000 -1.78	76.84	75.20	76.70	4,273
15 Jul 20	76.98000 +1.68	77.26	75.64	75.86	6,220
14 Jul 20	75.30000 -2.12	76.30	74.60	75.88	5,690
13 Jul 20	77.42000 +0.34	78.30	77.16	77.98	4,116
10 Jul 20	77.08000 -0.02	77.50	76.32	76.82	4,442
09 Jul 20	77.10000 +0.10	78.42	76.90	77.96	5,876
08 Jul 20	77.00000 -1.92	78.38	76.76	78.24	5,091
07 Jul 20	78.92000 -0.24	79.02	77.70	78.50	4,164
06 Jul 20	79.16000 +1.82	79.16	77.70	78.74	4,723
03 Jul 20	77.34000 +0.30	78.12	77.08	77.14	3,365
02 Jul 20	77.04000 +0.62	77.30	76.20	77.24	4,761
01 Jul 20	76.42000 +0.52	77.16	75.42	76.22	5,529
30 Jun 20	75.90000 +1.02	76.52	75.18	75.18	6,380
29 Jun 20	74.88000 -0.70	76.52	74.68	75.50	9,125
26 Jun 20	75.58000 +0.80	77.34	75.58	75.82	8,119
25 Jun 20	74.78000 +1.36	75.36	71.36	73.00	8,770
24 Jun 20	73.42000 -1.88	77.00	73.42	76.50	7,184
23 Jun 20	75.30000 +0.78	76.38	74.80	75.40	6,670
22 Jun 20	74.52000 -0.48	75.40	73.48	74.10	5,885
19 Jun 20	75.00000 +0.72	76.16	73.38	74.40	14,365
18 Jun 20	74.28000 -0.18	75.46	73.46	74.52	5,305
17 Jun 20	74.46000 +1.82	75.32	72.52	72.78	6,501
16 Jun 20	72.64000 +0.08	75.08	71.58	73.64	10,383
15 Jun 20	72.56000 +3.04	72.78	67.88	68.06	9,288
12 Jun 20	69.52000 +0.52	71.36	67.54	68.48	5,981
11 Jun 20	69.00000 -2.58	70.14	68.96	70.02	6,897
10 Jun 20	71.58000 +0.26	72.38	70.64	71.30	5,253
09 Jun 20	71.32000 -1.32	73.64	70.44	73.24	7,021
08 Jun 20	72.64000 +1.78	72.94	70.02	70.48	6,901
05 Jun 20	70.86000 +0.98	71.70	70.06	70.46	7,147
04 Jun 20	69.88000 +0.96	70.28	67.66	68.66	6,341
03 Jun 20	68.92000 +1.74	68.92	67.70	68.12	4,747
02 Jun 20	67.18000 +0.16	68.40	66.96	68.24	4,797
01 Jun 20	67.02000 -0.80	69.24	66.94	68.60	4,263
29 May 20	67.82000 +0.54	68.52	66.58	66.74	8,024
28 May 20	67.28000 +1.10	68.10	66.24	66.66	4,938
27 May 20	66.18000 -0.82	68.24	65.26	67.10	5,846
26 May 20	67.00000 -0.38	68.80	66.84	68.00	7,182
25 May 20	67.38000 +2.50	67.38	65.32	65.80	3,929
22 May 20	64.88000 +1.56	66.12	62.32	62.54	6,997
21 May 20	63.32000 -0.76	64.96	62.92	63.60	4,053
20 May 20	64.08000 +0.82	64.16	61.02	63.32	6,685
19 May 20	63.26000 -1.88	65.76	62.76	65.76	7,232
18 May 20	65.14000 +2.30	65.14	63.38	64.22	3,497
15 May 20	62.84000 +1.20	64.58	61.62	61.62	3,251
14 May 20	61.64000 -1.40	62.00	60.62	61.78	3,372
13 May 20	63.04000 -1.46	64.50	62.16	64.50	3,002
12 May 20	64.50000 +1.48	64.50	62.54	63.00	4,223
11 May 20	63.02000 -3.12	67.22	63.02	66.70	3,688
08 May 20	66.14000 +1.70	66.74	65.08	65.08	2,063
07 May 20	64.44000 +0.52	64.88	63.30	64.00	2,862
06 May 20	63.92000 +0.80	64.02	62.60	62.82	3,756
05 May 20	63.12000 +1.06	63.68	62.54	63.46	3,444
04 May 20	62.06000 -3.00	63.46	61.62	63.10	4,780
30 Apr 20	65.06000 -2.90	69.50	65.06	69.00	5,563
29 Apr 20	67.96000 +3.98	69.10	64.48	64.48	7,911
28 Apr 20	63.98000 +0.52	64.36	62.86	64.20	5,429
27 Apr 20	63.46000 +2.56	63.46	61.86	62.80	3,231
24 Apr 20	60.90000 -0.94	62.90	59.86	60.66	3,951
23 Apr 20	61.84000 +0.00	63.40	60.48	62.02	3,725
22 Apr 20	61.84000 -1.32	65.10	61.74	64.96	5,656
21 Apr 20	63.16000 -2.18	65.72	63.16	64.56	5,466
20 Apr 20	65.34000 +1.02	65.34	63.34	64.50	3,046
17 Apr 20	64.32000 +3.98	64.46	61.90	61.90	7,649
16 Apr 20	60.34000 +1.84	60.58	59.28	59.60	5,837
15 Apr 20	58.50000 -2.68	61.60	58.30	61.60	6,981
14 Apr 20	61.18000 -0.70	63.48	61.18	63.32	4,313
09 Apr 20	61.88000 +1.44	63.14	60.66	61.66	4,643
08 Apr 20	60.44000 -0.76	61.22	59.56	60.00	5,029
07 Apr 20	61.20000 -0.34	63.86	59.96	63.16	5,070
06 Apr 20	61.54000 +1.72	61.98	60.18	61.66	5,892
03 Apr 20	59.82000 +0.20	60.62	59.44	60.12	3,115
02 Apr 20	59.62000 -0.76	61.06	58.96	60.26	4,619
01 Apr 20	60.38000 -1.36	62.12	59.42	60.50	5,136
31 Mar 20	61.74000 +1.72	62.80	59.80	61.00	7,084
30 Mar 20	60.02000 -1.68	63.78	59.98	62.50	7,533
27 Mar 20	61.70000 -3.30	63.90	60.18	62.44	6,352
26 Mar 20	65.00000 +2.34	65.00	59.80	61.30	7,278
25 Mar 20	62.66000 +5.90	63.56	58.02	59.40	11,688
24 Mar 20	56.76000 +7.05	58.88	51.18	52.98	10,663
23 Mar 20	49.71000 +2.07	52.66	45.00	45.00	9,154
20 Mar 20	47.64000 +2.49	53.00	46.50	51.20	11,406
19 Mar 20	45.15000 -1.06	48.35	43.26	46.43	10,182
18 Mar 20	46.21000 +0.26	50.00	46.00	46.34	7,489
17 Mar 20	45.95000 -1.68	49.80	45.21	49.51	10,962
16 Mar 20	47.63000 -2.87	48.64	43.60	47.50	13,123
13 Mar 20	50.50000 -0.74	54.58	49.71	52.54	15,613
12 Mar 20	51.24000 -7.40	55.48	50.76	55.00	18,506
11 Mar 20	58.64000 -0.42	60.40	58.32	59.88	12,172
10 Mar 20	59.06000 +0.52	62.00	58.54	59.06	15,931
09 Mar 20	58.54000 -4.70	62.10	55.88	55.88	16,676
06 Mar 20	63.24000 -2.60	64.98	62.82	64.74	9,711
05 Mar 20	65.84000 -1.30	68.30	65.50	67.82	6,098
04 Mar 20	67.14000 -0.10	68.34	66.60	67.34	6,707
03 Mar 20	67.24000 +0.78	69.04	67.14	67.72	15,990
02 Mar 20	66.46000 -0.84	69.16	65.20	68.76	12,298
28 Feb 20	67.30000 -2.16	67.58	65.00	65.38	16,553
27 Feb 20	69.46000 -2.12	70.30	68.36	70.00	15,141
26 Feb 20	71.58000 +0.34	71.84	69.20	70.52	9,309
25 Feb 20	71.24000 -1.32	73.14	70.66	72.84	10,218
24 Feb 20	72.56000 -2.60	73.00	71.34	73.00	14,596
21 Feb 20	75.16000 +0.44	76.62	73.70	74.40	8,418
20 Feb 20	74.72000 -3.38	78.12	74.72	78.02	12,315
19 Feb 20	78.10000 -2.96	81.06	77.30	80.70	10,762
18 Feb 20	81.06000 +0.14	81.06	79.96	80.08	5,820
17 Feb 20	80.92000 +0.08	81.32	80.20	81.06	3,181
14 Feb 20	80.84000 -0.10	81.54	80.58	80.80	3,124
13 Feb 20	80.94000 +0.56	81.06	79.52	79.80	4,456
12 Feb 20	80.38000 +0.14	80.98	79.92	80.28	4,648
11 Feb 20	80.24000 -0.46	81.60	80.24	81.28	4,658
10 Feb 20	80.70000 -0.34	81.00	80.10	80.98	3,512
07 Feb 20	81.04000 +0.02	82.46	80.80	81.16	6,316
06 Feb 20	81.02000 +1.98	81.46	79.48	79.70	7,629
05 Feb 20	79.04000 +0.12	79.68	77.74	78.62	6,664
04 Feb 20	78.92000 +3.26	79.18	75.86	76.24	9,409
03 Feb 20	75.66000 +0.52	76.00	74.46	75.20	4,658
31 Jan 20	75.14000 -0.78	76.62	75.14	76.14	5,158
30 Jan 20	75.92000 -1.84	77.00	75.56	76.78	4,599
29 Jan 20	77.76000 +0.46	78.34	77.34	77.64	5,159
28 Jan 20	77.30000 +0.12	77.74	76.38	77.64	5,810
27 Jan 20	77.18000 -1.00	77.34	75.92	76.96	5,452
24 Jan 20	78.18000 +0.58	79.06	77.92	78.42	5,043
23 Jan 20	77.60000 -0.26	77.92	76.62	77.50	4,797
22 Jan 20	77.86000 -0.04	78.30	77.50	78.00	3,990
21 Jan 20	77.90000 -0.34	78.04	76.96	77.94	2,693
20 Jan 20	78.24000 +0.08	78.66	77.78	78.28	2,049
17 Jan 20	78.16000 +0.92	78.46	77.72	77.80	4,824
16 Jan 20	77.24000 -0.42	77.96	76.92	77.96	4,367
15 Jan 20	77.66000 -0.04	78.34	77.24	77.60	5,214
14 Jan 20	77.70000 -0.52	78.46	76.68	78.28	5,427
13 Jan 20	78.22000 -1.00	79.20	77.88	79.00	5,303
10 Jan 20	79.22000 +1.72	79.38	78.02	78.10	5,812
09 Jan 20	77.50000 +0.48	78.32	77.32	77.82	5,055
08 Jan 20	77.02000 +0.02	77.38	75.88	76.34	5,372
07 Jan 20	77.00000 +2.84	77.52	74.50	74.50	8,953
06 Jan 20	74.16000 -0.92	74.72	72.60	74.50	6,761
03 Jan 20	75.08000 -0.36	75.40	73.42	74.70	6,100
02 Jan 20	75.44000 +1.12	75.68	71.94	72.40	8,565
31 Dec 19	74.32000 -0.46	75.00	74.24	74.78	1,300
30 Dec 19	74.78000 +0.00	75.24	74.56	74.94	3,104
27 Dec 19	74.78000 -1.08	76.12	74.62	76.12	3,217
24 Dec 19	75.86000 +0.76	75.86	74.96	75.02	841
23 Dec 19	75.10000 +0.04	76.10	75.00	75.00	3,254
20 Dec 19	75.06000 -0.76	76.22	75.06	75.94	12,459
19 Dec 19	75.82000 +0.00	76.24	75.38	75.88	5,045
18 Dec 19	75.82000 +1.10	76.40	74.54	74.84	6,370
17 Dec 19	74.72000 -0.56	75.38	74.02	75.28	5,450
16 Dec 19	75.28000 +0.28	75.96	74.98	75.28	5,700
13 Dec 19	75.00000 +0.24	76.72	75.00	76.24	7,435
12 Dec 19	74.76000 -0.50	75.62	73.88	75.46	5,873
11 Dec 19	75.26000 -0.94	76.08	75.22	76.06	3,527
10 Dec 19	76.20000 -0.18	76.58	74.42	75.84	4,832
09 Dec 19	76.38000 +0.76	76.86	75.54	75.76	4,377
06 Dec 19	75.62000 -0.20	76.32	75.08	75.90	7,334
05 Dec 19	75.82000 -0.12	76.54	75.54	76.00	5,547
04 Dec 19	75.94000 +0.72	76.24	74.98	75.42	4,883
03 Dec 19	75.22000 -0.26	76.30	74.48	75.90	5,946
02 Dec 19	75.48000 -1.60	77.78	75.20	77.10	6,370
29 Nov 19	77.08000 -0.54	77.72	76.90	77.00	3,995
28 Nov 19	77.62000 +0.32	77.76	76.78	76.96	5,936
27 Nov 19	77.30000 -0.20	77.50	76.22	77.50	8,036
26 Nov 19	77.50000 +1.42	77.50	75.40	76.34	12,005
25 Nov 19	76.08000 +1.78	76.82	74.56	74.62	8,818
22 Nov 19	74.30000 +1.22	74.74	72.92	73.20	7,263
21 Nov 19	73.08000 +0.68	73.58	71.16	71.90	6,662
20 Nov 19	72.40000 -0.10	72.74	71.44	72.00	5,966
19 Nov 19	72.50000 -0.12	73.38	72.20	72.60	4,891
18 Nov 19	72.62000 -0.38	73.50	71.96	73.28	5,042
15 Nov 19	73.00000 -0.06	73.76	72.88	73.30	4,872
14 Nov 19	73.06000 +0.52	73.06	72.28	72.64	4,191
13 Nov 19	72.54000 -1.06	73.32	72.24	73.16	5,449
12 Nov 19	73.60000 +0.80	73.74	72.56	72.92	5,365
11 Nov 19	72.80000 +0.20	73.48	72.18	72.68	5,813
08 Nov 19	72.60000 +1.58	72.60	70.64	70.74	7,830
07 Nov 19	71.02000 +1.70	71.20	69.58	69.60	10,601
06 Nov 19	69.32000 +0.64	69.42	68.18	68.80	6,612
05 Nov 19	68.68000 +0.06	69.50	68.40	69.00	5,925
04 Nov 19	68.62000 +0.16	69.44	68.22	69.14	6,162
01 Nov 19	68.46000 -0.96	69.50	68.24	69.44	4,529
31 Oct 19	69.42000 +0.34	69.80	68.14	69.40	7,610
30 Oct 19	69.08000 -0.08	69.16	67.52	68.80	9,352
29 Oct 19	69.16000 +1.76	69.54	67.06	67.38	8,762
28 Oct 19	67.40000 -0.14	68.20	67.22	67.44	8,202
25 Oct 19	67.54000 -2.34	70.08	67.26	69.76	10,479
24 Oct 19	69.88000 +6.28	70.14	62.66	65.10	19,143
23 Oct 19	63.60000 -1.54	64.74	63.50	64.60	8,691
22 Oct 19	65.14000 -2.36	67.70	64.96	67.40	7,949
21 Oct 19	67.50000 +2.12	67.66	65.42	65.52	7,727
18 Oct 19	65.38000 -0.64	66.84	65.22	66.00	6,915
17 Oct 19	66.02000 -0.82	67.12	65.98	66.70	5,862
16 Oct 19	66.84000 +2.50	67.10	63.96	64.04	7,943
15 Oct 19	64.34000 -1.04	65.94	63.92	65.60	8,625
14 Oct 19	65.38000 -1.44	66.30	64.50	66.22	6,472
11 Oct 19	66.82000 +1.36	67.18	65.80	66.38	10,169
10 Oct 19	65.46000 +1.68	65.84	63.78	63.92	7,259
09 Oct 19	63.78000 +0.76	63.98	62.60	62.96	4,861
08 Oct 19	63.02000 -0.88	64.32	62.62	63.90	6,870
07 Oct 19	63.90000 +0.64	64.00	63.00	63.26	4,108
04 Oct 19	63.26000 +0.66	63.46	62.34	62.94	5,053
03 Oct 19	62.60000 +0.34	63.16	61.44	62.14	5,469
02 Oct 19	62.26000 -2.30	64.62	62.02	64.60	6,868
01 Oct 19	64.56000 -0.12	65.88	64.30	65.14	5,353
30 Sep 19	64.68000 -0.74	65.34	64.58	65.20	4,970
27 Sep 19	65.42000 +0.80	65.50	64.80	64.84	3,837
26 Sep 19	64.62000 -0.28	65.52	64.26	64.80	5,045
25 Sep 19	64.90000 -0.80	65.60	64.02	65.36	5,914
24 Sep 19	65.70000 +1.22	65.84	64.08	64.56	5,540
23 Sep 19	64.48000 -0.80	66.32	64.04	66.10	7,249
20 Sep 19	65.28000 -0.04	65.62	64.36	65.10	12,219
19 Sep 19	65.32000 +1.90	65.32	63.40	63.64	6,221
18 Sep 19	63.42000 -3.22	66.74	62.90	66.42	13,579
17 Sep 19	66.64000 +1.16	66.92	65.24	65.62	5,715
16 Sep 19	65.48000 -0.90	66.32	65.46	66.30	6,437
13 Sep 19	66.38000 -0.82	67.86	66.04	67.12	5,546
12 Sep 19	67.20000 +0.04	67.96	66.18	67.58	5,535
11 Sep 19	67.16000 -0.18	68.30	67.00	67.50	4,525
10 Sep 19	67.34000 -1.24	68.72	66.94	68.62	5,318
09 Sep 19	68.58000 -1.16	70.12	68.52	69.88	3,941
06 Sep 19	69.74000 -0.34	70.46	69.42	70.02	2,911
05 Sep 19	70.08000 +1.32	70.32	68.98	69.04	4,766
04 Sep 19	68.76000 +1.08	68.94	67.80	68.02	3,768
03 Sep 19	67.68000 -0.50	68.08	67.14	68.08	3,659
02 Sep 19	68.18000 -0.70	68.96	67.96	68.72	2,904
30 Aug 19	68.88000 +1.06	69.12	67.80	67.80	4,836
29 Aug 19	67.82000 +1.08	67.92	66.40	66.72	4,072
28 Aug 19	66.74000 -0.64	67.44	66.04	67.44	4,028
27 Aug 19	67.38000 +0.06	67.92	66.76	67.48	5,739
26 Aug 19	67.32000 +0.26	67.66	66.34	66.90	2,979
23 Aug 19	67.06000 -1.08	69.12	67.06	68.52	4,434
22 Aug 19	68.14000 -1.36	69.32	68.10	69.32	3,992
21 Aug 19	69.50000 +2.24	69.50	67.20	67.28	4,201
20 Aug 19	67.26000 -0.08	68.32	67.02	67.28	5,393
19 Aug 19	67.34000 +1.36	67.34	66.52	66.70	5,048
16 Aug 19	65.98000 +0.68	66.10	65.08	65.76	7,549
15 Aug 19	65.30000 -0.84	66.70	64.48	66.38	6,799
14 Aug 19	66.14000 -2.24	68.66	65.96	68.66	5,844
13 Aug 19	68.38000 +0.18	69.30	67.26	68.00	5,396
12 Aug 19	68.20000 -0.52	70.04	68.20	69.14	3,262
09 Aug 19	68.72000 -1.12	69.92	68.72	69.56	3,911
08 Aug 19	69.84000 +1.18	70.30	68.72	70.28	5,009
07 Aug 19	68.66000 +0.68	70.04	68.12	68.48	6,358
06 Aug 19	67.98000 -0.58	68.98	67.94	68.30	7,833
05 Aug 19	68.56000 -1.68	70.00	68.14	70.00	7,832
02 Aug 19	70.24000 -3.76	72.00	70.24	72.00	7,372
01 Aug 19	74.00000 +0.94	74.00	72.30	72.34	4,008
31 Jul 19	73.06000 -0.44	74.10	72.46	73.20	9,733
30 Jul 19	73.50000 -1.48	74.98	72.68	74.94	8,004
29 Jul 19	74.98000 +1.20	75.78	73.16	73.86	5,392
26 Jul 19	73.78000 +0.04	74.80	72.64	74.00	11,780
25 Jul 19	73.74000 -4.20	78.18	73.30	76.70	12,164
24 Jul 19	77.94000 -0.42	79.10	77.68	78.50	5,124
23 Jul 19	78.36000 +1.10	78.78	77.50	77.50	4,622
22 Jul 19	77.26000 +0.26	77.26	76.64	76.98	3,106
19 Jul 19	77.00000 +0.66	77.64	76.12	76.52	4,688
18 Jul 19	76.34000 -1.00	76.82	75.98	76.70	4,043
17 Jul 19	77.34000 -1.90	79.84	77.34	79.28	5,158
16 Jul 19	79.24000 +1.22	79.42	77.94	78.30	3,740
15 Jul 19	78.02000 +0.24	78.48	77.56	77.80	3,900
12 Jul 19	77.78000 +0.80	78.34	76.72	76.72	4,672
11 Jul 19	76.98000 -0.62	77.74	76.68	77.54	4,654
10 Jul 19	77.60000 +0.68	77.62	76.32	76.76	4,367
09 Jul 19	76.92000 -0.08	77.20	75.92	76.86	5,171
08 Jul 19	77.00000 +0.48	77.26	76.20	76.38	5,011
05 Jul 19	76.52000 -0.48	77.00	76.12	76.94	3,977
04 Jul 19	77.00000 +0.52	77.22	76.06	76.80	3,011
03 Jul 19	76.48000 +1.58	76.74	75.10	75.10	6,147
02 Jul 19	74.90000 -0.16	75.40	74.50	75.40	4,331
01 Jul 19	75.06000 +1.54	75.80	74.56	75.02	4,667
28 Jun 19	73.52000 +2.08	73.52	71.26	71.50	7,031
27 Jun 19	71.44000 +0.54	71.90	70.86	71.42	4,865
26 Jun 19	70.90000 -0.90	71.90	70.86	71.58	5,788
25 Jun 19	71.80000 -0.04	72.46	71.50	71.50	7,530
24 Jun 19	71.84000 -0.10	72.90	71.48	72.00	5,444
21 Jun 19	71.94000 +0.08	72.66	71.46	71.90	13,219
20 Jun 19	71.86000 -0.64	73.64	71.74	73.00	8,018
19 Jun 19	72.50000 -0.34	74.16	72.50	72.86	7,621
18 Jun 19	72.84000 +1.38	73.44	70.66	71.08	9,248
17 Jun 19	71.46000 -0.02	72.00	70.56	71.50	4,553
14 Jun 19	71.48000 -1.04	72.68	71.48	72.32	7,917
13 Jun 19	72.52000 +0.74	72.70	71.30	71.40	5,942
12 Jun 19	71.78000 -0.20	71.84	70.92	71.34	4,866
11 Jun 19	71.98000 +1.78	72.36	70.12	70.20	6,286
10 Jun 19	70.20000 +0.08	70.64	69.76	70.46	4,271
07 Jun 19	70.12000 +1.32	70.90	68.78	69.04	6,304
06 Jun 19	68.80000 -0.60	70.78	68.80	69.52	6,313
05 Jun 19	69.40000 +1.00	70.16	68.22	68.76	6,164
04 Jun 19	68.40000 +0.34	69.12	66.80	67.28	7,145
03 Jun 19	68.06000 -0.16	68.48	66.82	67.60	5,610
31 May 19	68.22000 -0.78	68.40	67.18	68.20	7,253
30 May 19	69.00000 -0.20	69.62	68.54	69.42	4,081
29 May 19	69.20000 -1.74	70.24	68.60	70.18	7,696
28 May 19	70.94000 -0.54	72.42	70.94	71.34	12,204
27 May 19	71.48000 +0.48	72.14	70.82	71.48	4,425
24 May 19	71.00000 +0.42	72.78	70.88	71.22	8,478
23 May 19	70.58000 -2.24	72.10	70.26	72.00	9,425
22 May 19	72.82000 +1.90	72.82	71.18	71.18	8,431
21 May 19	70.92000 +1.84	71.40	69.62	69.90	6,686
20 May 19	69.08000 -2.54	71.66	68.78	71.46	7,452
17 May 19	71.62000 +0.52	72.18	70.82	71.00	8,867
16 May 19	71.10000 +0.52	72.10	69.92	70.88	6,461
15 May 19	70.58000 +0.32	71.70	69.46	70.56	10,324
14 May 19	70.26000 +2.48	70.66	67.96	68.18	9,855
13 May 19	67.78000 -0.60	69.42	67.64	68.74	8,430
10 May 19	68.38000 +1.14	69.94	67.80	67.80	8,694
09 May 19	67.24000 -1.00	67.98	66.34	67.98	12,337
08 May 19	68.24000 +1.94	68.50	66.30	66.72	6,751
07 May 19	66.30000 -2.58	69.52	66.20	68.62	8,577
06 May 19	68.88000 +0.92	68.88	66.56	67.20	7,442
03 May 19	67.96000 -1.20	69.82	67.62	69.00	14,441
02 May 19	69.16000 +1.02	69.32	66.86	69.32	20,392
30 Apr 19	68.13550 -0.91	69.81	67.26	69.41	9,111
29 Apr 19	69.04120 -0.28	69.74	68.63	69.40	6,490
26 Apr 19	69.32330 -0.98	70.63	68.79	70.60	6,679
25 Apr 19	70.30330 +0.85	72.14	69.84	69.93	8,172
24 Apr 19	69.45700 -0.50	70.38	68.51	69.78	8,083
23 Apr 19	69.96180 -0.13	70.85	69.58	70.48	4,878
18 Apr 19	70.09540 +0.91	70.23	69.03	69.41	6,629
17 Apr 19	69.18970 +1.08	69.19	67.69	68.08	5,377
16 Apr 19	68.10580 -0.91	69.29	67.27	69.29	7,933
15 Apr 19	69.01150 +2.00	69.01	66.37	67.13	7,327
12 Apr 19	67.00710 +0.49	67.19	64.87	66.35	9,769
11 Apr 19	66.51710 +4.07	66.52	62.57	62.78	10,318
10 Apr 19	62.44890 +0.79	62.66	61.32	61.66	4,385
09 Apr 19	61.66200 -1.99	63.49	61.59	63.15	7,366
08 Apr 19	63.65160 -0.58	64.29	63.21	64.20	5,663
05 Apr 19	64.23060 -0.24	64.74	64.17	64.44	6,230
04 Apr 19	64.46820 -0.09	65.06	64.20	64.32	4,050
03 Apr 19	64.55730 +0.49	64.78	63.79	64.54	5,534
02 Apr 19	64.06730 -1.28	64.85	62.33	63.47	12,417
01 Apr 19	65.34420 +1.50	65.48	64.01	64.01	4,629
29 Mar 19	63.84460 +1.40	64.23	62.49	62.49	5,613
28 Mar 19	62.44890 -0.13	63.76	62.36	62.36	6,962
27 Mar 19	62.58250 -1.37	64.62	62.30	64.23	5,460
26 Mar 19	63.94850 +1.47	64.30	62.40	62.40	4,023
25 Mar 19	62.47860 -0.98	63.38	61.87	62.91	4,813
22 Mar 19	63.45850 -1.34	65.51	63.13	65.03	4,815
21 Mar 19	64.79480 +0.06	65.24	64.07	65.06	5,456
20 Mar 19	64.73540 +0.19	65.30	64.30	64.57	4,684
19 Mar 19	64.54240 +0.15	64.99	63.53	64.45	3,663
18 Mar 19	64.39390 +0.25	65.95	64.23	64.29	5,882
15 Mar 19	64.14150 +2.02	64.23	62.30	62.36	9,216
14 Mar 19	62.12230 -0.16	62.36	61.88	62.09	6,045
13 Mar 19	62.28560 +0.07	62.51	61.91	62.06	5,204
12 Mar 19	62.21130 -0.40	63.31	61.99	62.69	6,552
11 Mar 19	62.61220 +1.51	62.61	60.98	61.35	4,773
08 Mar 19	61.09780 -1.04	61.77	60.71	61.39	4,542
07 Mar 19	62.13710 +0.15	63.10	61.87	62.29	5,121
06 Mar 19	61.98860 -0.22	62.46	61.54	61.83	4,702
05 Mar 19	62.21130 -1.31	63.46	62.14	63.46	6,285
04 Mar 19	63.51790 +0.24	64.60	63.43	64.20	4,015
01 Mar 19	63.28040 +0.61	63.58	62.58	62.83	5,492
28 Feb 19	62.67160 -0.45	62.89	62.18	62.60	7,423
27 Feb 19	63.11710 -0.43	63.31	62.70	63.12	5,166
26 Feb 19	63.54760 -0.59	64.33	63.32	63.84	5,900
25 Feb 19	64.14150 +0.45	64.82	64.01	64.11	5,574
22 Feb 19	63.69610 +2.05	63.99	62.14	62.14	5,772
21 Feb 19	61.64710 +0.13	62.61	59.41	59.41	7,319
20 Feb 19	61.51350 -0.16	62.45	61.10	61.88	6,324
19 Feb 19	61.67680 +0.22	62.14	61.25	61.62	6,895
18 Feb 19	61.45410 -0.03	61.84	60.98	61.53	2,995
15 Feb 19	61.48380 +0.46	62.00	60.03	60.62	7,341
14 Feb 19	61.02350 +0.77	61.97	60.47	60.95	5,622
13 Feb 19	60.25150 +1.29	60.53	59.20	59.38	4,716
12 Feb 19	58.95970 -0.65	60.59	58.90	60.40	5,568
11 Feb 19	59.61300 +1.71	60.06	57.96	58.43	5,328
08 Feb 19	57.90560 +0.00	59.17	57.30	57.59	7,177
07 Feb 19	57.90560 -2.90	60.73	57.91	60.44	8,787
06 Feb 19	60.80080 +0.58	61.19	59.73	60.18	6,376
05 Feb 19	60.22180 +0.53	61.66	59.42	59.87	7,676
04 Feb 19	59.68730 +0.49	59.85	58.77	59.46	4,419
01 Feb 19	59.19730 +0.01	59.73	58.78	59.03	5,641
31 Jan 19	59.18240 -0.67	60.77	58.43	60.76	11,285
30 Jan 19	59.85060 +3.73	61.84	59.05	59.39	18,905
29 Jan 19	56.12380 +0.88	57.12	55.23	55.31	5,991
28 Jan 19	55.24780 -2.06	57.16	55.22	57.06	4,879
25 Jan 19	57.31160 +0.70	57.55	56.51	57.53	4,829
24 Jan 19	56.61380 +2.54	57.73	54.39	54.39	8,088
23 Jan 19	54.07490 +0.04	55.53	53.33	53.69	4,369
22 Jan 19	54.03030 +0.13	54.61	53.60	53.99	2,815
21 Jan 19	53.89670 -0.79	54.77	53.84	54.67	3,537
18 Jan 19	54.68360 +2.54	54.76	52.50	52.58	9,198
17 Jan 19	52.14470 -0.25	52.43	51.80	52.34	5,821
16 Jan 19	52.39710 +0.74	52.71	51.31	51.95	8,680
15 Jan 19	51.65470 +0.19	52.69	51.19	51.97	6,363
14 Jan 19	51.46170 -3.07	53.41	51.08	53.39	5,819
11 Jan 19	54.53520 -0.83	55.78	53.79	55.68	5,425
10 Jan 19	55.36660 +0.82	55.77	53.67	54.18	6,375
09 Jan 19	54.55000 +1.23	54.86	53.50	53.81	4,853
08 Jan 19	53.31770 +1.54	54.42	51.64	52.12	6,431
07 Jan 19	51.77350 -0.55	52.23	50.93	52.16	4,927
04 Jan 19	52.32290 +1.86	52.32	50.11	50.73	4,457
03 Jan 19	50.46690 -2.82	52.49	50.32	52.46	5,409
02 Jan 19	53.28800 +0.22	53.57	51.85	52.58	3,819
31 Dec 18	53.06520 +0.62	53.23	51.89	52.78	1,533
28 Dec 18	52.44160 +1.59	52.78	50.79	51.60	4,625
27 Dec 18	50.85300 -0.06	53.15	50.05	51.97	7,417
24 Dec 18	50.91230 -1.05	51.63	50.48	51.15	1,708
21 Dec 18	51.96650 -0.48	53.08	51.11	52.26	13,961
20 Dec 18	52.44160 -0.73	53.36	51.85	52.12	6,752
19 Dec 18	53.16920 +1.44	53.63	51.61	51.79	6,966
18 Dec 18	51.72900 +1.26	53.07	50.01	50.45	7,718
17 Dec 18	50.46690 -0.91	51.65	49.41	51.06	5,646
14 Dec 18	51.37260 -1.11	51.97	50.44	51.97	6,100
13 Dec 18	52.48620 -1.23	54.71	52.43	54.16	6,243
12 Dec 18	53.71850 +3.24	54.06	50.29	51.12	7,733
11 Dec 18	50.48180 +1.11	50.99	49.41	50.01	6,397
10 Dec 18	49.36820 -1.02	50.20	48.85	50.04	5,928
07 Dec 18	50.39270 +0.16	52.12	50.39	51.06	5,185
06 Dec 18	50.22940 -3.49	52.95	50.11	52.95	8,436
05 Dec 18	53.71850 -0.86	54.95	52.86	53.48	4,347
04 Dec 18	54.57970 -1.35	55.96	54.34	55.44	4,641
03 Dec 18	55.93080 +0.25	57.52	55.40	56.85	4,101
30 Nov 18	55.67840 -0.09	56.06	55.22	56.06	7,438
29 Nov 18	55.76750 +1.07	56.26	55.49	55.53	5,598
28 Nov 18	54.69850 -0.50	55.56	54.49	55.19	4,162
27 Nov 18	55.20330 +0.06	55.87	54.22	55.04	6,302
26 Nov 18	55.14390 +2.05	55.19	53.60	53.76	5,849
23 Nov 18	53.09490 +0.77	53.35	52.17	52.38	3,886
22 Nov 18	52.32290 +0.24	52.77	51.43	51.98	4,273
21 Nov 18	52.08530 +0.56	52.84	51.54	51.79	5,649
20 Nov 18	51.52110 -1.11	52.35	50.33	52.19	7,810
19 Nov 18	52.63470 -0.92	54.88	52.52	53.47	4,049
16 Nov 18	53.55520 -0.39	54.95	52.99	53.94	5,026
15 Nov 18	53.94120 -1.05	56.02	53.32	55.38	4,968
14 Nov 18	54.99540 -0.40	56.35	53.15	54.70	6,502
13 Nov 18	55.39630 +0.64	56.30	54.56	55.31	5,656
12 Nov 18	54.75790 -2.67	57.88	54.76	57.70	6,262
09 Nov 18	57.43040 -0.15	58.50	56.91	57.36	5,226
08 Nov 18	57.57890 +0.16	58.60	56.93	57.67	6,729
07 Nov 18	57.41560 +0.85	57.86	56.20	56.52	6,365
06 Nov 18	56.56930 -0.88	58.08	55.59	57.91	5,832
05 Nov 18	57.44530 -1.13	59.09	57.33	58.87	5,688
02 Nov 18	58.57370 +1.69	59.91	57.70	57.70	8,419
01 Nov 18	56.88110 +0.62	57.45	55.23	55.96	4,853
31 Oct 18	56.25750 +1.56	56.94	54.86	55.14	9,773
30 Oct 18	54.69850 -0.65	55.62	53.63	55.50	10,159
29 Oct 18	55.35180 +2.49	56.09	53.75	54.31	10,842
26 Oct 18	52.85740 +2.26	52.87	48.76	49.83	18,526
25 Oct 18	50.60050 +1.50	51.64	48.33	48.86	15,769
24 Oct 18	49.10090 -2.87	54.10	49.03	53.01	26,841
23 Oct 18	51.96650 -14.85	57.16	50.88	55.68	34,123
22 Oct 18	66.81410 -1.92	69.96	66.09	69.07	10,127
19 Oct 18	68.72940 -3.62	72.53	67.56	72.43	9,115
18 Oct 18	72.35220 +0.43	73.54	71.70	71.83	5,811
17 Oct 18	71.92170 -1.71	75.20	71.46	74.35	6,775
16 Oct 18	73.62910 +1.86	74.09	71.68	71.86	4,825
15 Oct 18	71.77320 -0.40	72.47	71.36	72.17	4,143
12 Oct 18	72.17410 +1.16	73.38	71.61	72.08	4,922
11 Oct 18	71.01600 -0.65	71.40	68.97	70.53	8,534
10 Oct 18	71.66930 -1.87	74.39	71.67	73.90	5,222
09 Oct 18	73.54010 -0.67	74.28	73.01	74.24	3,536
08 Oct 18	74.20820 -0.40	75.05	74.03	74.35	4,094
05 Oct 18	74.60910 -1.78	76.32	74.21	76.28	4,179
04 Oct 18	76.39080 -0.22	76.91	75.46	76.35	4,894
03 Oct 18	76.61350 -1.15	78.43	76.61	77.80	4,267
02 Oct 18	77.76420 +0.19	77.88	76.76	77.06	3,703
01 Oct 18	77.57860 +1.48	77.62	75.65	75.95	3,620
28 Sep 18	76.09380 -2.04	78.17	75.39	77.95	6,916
27 Sep 18	78.13540 -1.78	79.81	78.10	79.55	4,694
26 Sep 18	79.91710 +0.30	80.14	78.88	79.58	3,455
25 Sep 18	79.62010 -0.30	80.73	79.43	79.62	3,705
24 Sep 18	79.91710 -0.45	80.18	78.91	80.18	3,307
21 Sep 18	80.36250 +1.56	80.66	78.80	78.88	8,955
20 Sep 18	78.80350 +0.19	79.99	78.43	78.65	6,144
19 Sep 18	78.61790 +1.89	79.36	76.58	76.84	7,643
18 Sep 18	76.72490 +1.74	76.91	74.57	74.98	4,874
17 Sep 18	74.98030 +1.56	75.31	72.96	73.50	5,221
14 Sep 18	73.42130 -0.13	74.42	72.95	74.15	4,916
13 Sep 18	73.55490 -1.31	75.13	73.55	74.98	4,262
12 Sep 18	74.86890 -0.11	75.46	74.57	74.91	2,648
11 Sep 18	74.98030 +1.16	75.17	73.88	74.24	3,133
10 Sep 18	73.82220 +0.30	74.13	73.12	73.21	3,268
07 Sep 18	73.52520 -0.13	74.94	73.26	73.90	3,003
06 Sep 18	73.65880 -0.62	74.39	73.06	74.24	3,721
05 Sep 18	74.27500 -1.60	75.83	73.91	75.54	5,844
04 Sep 18	75.87110 +0.26	76.21	74.72	75.72	4,495
03 Sep 18	75.61130 -1.00	76.65	74.83	76.61	2,963
31 Aug 18	76.61350 -0.45	76.84	75.83	76.84	4,634
30 Aug 18	77.05890 +0.19	77.06	75.98	76.69	4,106
29 Aug 18	76.87330 +0.48	76.91	76.09	76.54	2,945
28 Aug 18	76.39080 +0.45	77.32	76.06	76.13	3,938
27 Aug 18	75.94540 -0.04	76.32	75.50	75.98	2,168
24 Aug 18	75.98250 +1.11	76.35	74.79	74.79	3,185
23 Aug 18	74.86890 -0.11	75.87	74.68	75.17	2,641
22 Aug 18	74.98030 -0.45	75.72	74.57	75.43	4,708
21 Aug 18	75.42570 +1.31	75.87	73.97	74.21	6,005
20 Aug 18	74.11910 +0.80	74.18	73.01	73.48	3,477
17 Aug 18	73.31730 +0.46	73.39	72.66	72.77	3,968
16 Aug 18	72.85710 +0.70	73.18	72.03	72.32	4,370
15 Aug 18	72.15920 -1.35	73.70	71.79	73.54	4,845
14 Aug 18	73.51040 +0.40	73.84	72.92	73.50	5,060
13 Aug 18	73.10950 +0.73	73.12	72.08	72.38	3,670
10 Aug 18	72.38190 -1.93	74.13	72.10	73.99	5,245
09 Aug 18	74.31210 -0.30	74.72	73.99	74.72	4,163
08 Aug 18	74.60910 +0.42	76.09	74.35	74.98	10,936
07 Aug 18	74.19330 -8.62	80.18	73.17	79.21	20,196
06 Aug 18	82.81240 -0.56	83.59	82.70	83.52	3,278
03 Aug 18	83.36910 +0.04	83.78	82.89	83.52	3,031
02 Aug 18	83.33200 +0.07	83.44	82.55	82.96	3,827
01 Aug 18	83.25780 -2.00	85.30	83.26	85.00	6,145
31 Jul 18	85.26220 -0.26	85.67	82.37	85.48	7,954
30 Jul 18	85.52200 -1.37	86.86	85.52	86.86	3,900
27 Jul 18	86.89540 +0.74	87.38	85.45	86.34	4,736
26 Jul 18	86.15310 -1.11	87.67	85.56	87.42	5,299
25 Jul 18	87.26660 +1.71	88.34	85.48	86.12	7,271
24 Jul 18	85.55920 +0.30	86.19	82.78	86.12	11,230
23 Jul 18	85.26220 -6.16	94.65	83.67	94.28	17,045
20 Jul 18	91.42400 -0.30	92.20	90.68	91.72	3,692
19 Jul 18	91.72090 -0.11	91.94	91.13	91.65	3,195
18 Jul 18	91.83230 +0.11	93.09	91.39	92.09	4,227
17 Jul 18	91.72090 +0.26	91.87	90.90	91.13	2,994
16 Jul 18	91.46110 +0.19	91.76	90.72	91.46	1,900
13 Jul 18	91.27550 -0.11	92.20	91.02	92.06	3,101
12 Jul 18	91.38680 +0.89	91.39	90.09	90.76	3,506
11 Jul 18	90.49600 -0.04	90.76	88.83	90.57	5,646
10 Jul 18	90.53310 +2.56	91.05	89.27	89.46	5,462
09 Jul 18	87.97190 +1.00	88.94	87.45	87.45	4,288
06 Jul 18	86.96970 -0.15	87.75	86.41	87.60	3,362
05 Jul 18	87.11820 +0.67	87.60	86.60	86.93	3,475
04 Jul 18	86.45000 -0.33	87.53	86.26	86.56	2,581
03 Jul 18	86.78410 -0.11	87.53	86.49	87.23	3,536
02 Jul 18	86.89540 +0.07	87.16	86.38	86.86	3,370
29 Jun 18	86.82120 +0.89	87.75	86.71	86.71	5,049
28 Jun 18	85.93040 -1.67	87.79	85.56	86.97	5,183
27 Jun 18	87.60070 -0.48	88.38	86.56	87.90	4,366
26 Jun 18	88.08330 -0.07	88.64	87.27	88.12	4,238
25 Jun 18	88.15750 -2.60	90.57	87.86	90.50	4,071
22 Jun 18	90.75580 +0.71	91.50	89.98	90.05	5,266
21 Jun 18	90.05060 +0.07	91.16	89.79	90.09	6,765
20 Jun 18	89.97630 +0.19	90.83	89.53	90.27	4,440
19 Jun 18	89.79070 -0.78	90.24	87.64	89.35	5,630
18 Jun 18	90.57020 -0.33	91.20	90.12	90.79	3,986
15 Jun 18	90.90430 -0.59	91.91	89.79	91.80	11,165
14 Jun 18	91.49820 +4.60	91.50	86.45	86.67	11,393
13 Jun 18	86.89540 -0.71	87.49	84.48	87.49	7,692
12 Jun 18	87.60070 +0.00	88.16	87.12	87.97	3,702
11 Jun 18	87.60070 -0.07	88.23	87.42	88.01	4,438
08 Jun 18	87.67490 +0.19	88.08	86.64	87.04	3,450
07 Jun 18	87.48930 -0.26	88.64	87.23	88.08	4,318
06 Jun 18	87.74920 -0.45	88.57	87.30	88.49	5,048
05 Jun 18	88.19460 +1.22	89.16	86.97	87.12	5,332
04 Jun 18	86.96970 -0.71	88.12	86.97	87.93	5,621
01 Jun 18	87.67490 +1.41	88.94	85.63	86.56	8,170
31 May 18	86.26440 +1.82	86.26	83.07	83.55	11,610
30 May 18	84.44560 -0.04	84.59	83.44	84.56	3,505
29 May 18	84.48270 -1.60	85.56	84.22	85.37	4,823
28 May 18	86.07880 +0.15	86.41	85.56	86.26	2,288
25 May 18	85.93040 +0.93	86.64	85.23	85.74	3,826
24 May 18	85.00240 +0.71	86.04	84.45	84.52	4,346
23 May 18	84.29710 -0.97	85.56	84.11	84.82	3,929
22 May 18	85.26220 -0.26	86.12	85.15	85.78	3,744
21 May 18	85.52200 +0.19	85.78	85.11	85.41	2,372
18 May 18	85.33650 -0.41	85.97	84.82	85.56	4,429
17 May 18	85.74480 -0.97	86.86	85.08	86.78	5,892
16 May 18	86.70990 +2.38	86.75	83.89	84.00	7,958
15 May 18	84.33420 +1.63	85.15	82.70	82.74	8,426
14 May 18	82.70100 +0.48	83.74	82.14	82.26	3,369
11 May 18	82.21850 -0.63	82.92	82.22	82.92	3,326
10 May 18	82.84950 +0.30	83.11	82.37	82.59	2,666
09 May 18	82.55250 -0.59	83.22	82.48	83.00	3,101
08 May 18	83.14640 +0.71	83.29	82.22	82.40	3,732
07 May 18	82.44120 +0.71	83.00	81.51	81.66	4,189
04 May 18	81.73590 -0.37	83.33	81.55	82.78	4,635
03 May 18	82.10710 +1.11	82.63	80.96	81.14	5,416
02 May 18	80.99350 -2.08	83.96	80.99	83.33	7,642
30 Apr 18	83.07220 -1.08	84.45	82.81	84.45	5,030
27 Apr 18	84.14860 +2.34	84.15	81.88	81.88	5,897
26 Apr 18	81.81020 -0.78	83.67	81.74	83.67	5,758
25 Apr 18	82.58960 +1.89	83.11	79.62	80.18	6,173
24 Apr 18	80.69660 -1.45	82.26	80.44	82.03	4,692
23 Apr 18	82.14420 +0.22	82.55	81.70	81.96	3,407
20 Apr 18	81.92150 +0.22	82.48	81.48	81.77	4,087
19 Apr 18	81.69880 -0.93	82.85	81.70	82.70	3,152
18 Apr 18	82.62680 -0.19	83.00	82.18	82.92	3,131
17 Apr 18	82.81240 +1.00	83.41	81.70	82.11	3,721
16 Apr 18	81.81020 -3.30	85.19	81.81	85.11	5,839
13 Apr 18	85.11370 +1.11	85.19	83.93	84.11	3,904
12 Apr 18	84.00020 +0.78	84.07	82.14	83.22	5,088
11 Apr 18	83.22070 -0.56	83.59	82.85	83.55	3,874
10 Apr 18	83.77750 -0.37	84.78	83.48	84.52	5,596
09 Apr 18	84.14860 +1.08	84.22	83.26	83.29	4,206
06 Apr 18	83.07220 +0.33	83.26	82.44	82.59	3,507
05 Apr 18	82.73810 +3.41	82.74	80.85	80.99	5,469
04 Apr 18	79.32320 -1.89	81.40	79.21	81.33	5,271
03 Apr 18	81.21620 -1.26	81.92	80.70	81.66	5,245
29 Mar 18	82.47830 +1.30	82.85	80.85	81.59	5,427
28 Mar 18	81.17910 +0.07	81.18	79.10	79.88	5,801
27 Mar 18	81.10490 +0.67	82.11	80.85	81.74	4,342
26 Mar 18	80.43680 -1.78	82.52	80.14	82.26	4,478
23 Mar 18	82.21850 +0.41	83.00	80.55	80.59	6,042
22 Mar 18	81.81020 -0.48	82.26	80.59	81.74	5,282
21 Mar 18	82.29270 -0.74	83.29	82.22	83.04	3,620
20 Mar 18	83.03510 +0.04	83.41	82.29	83.11	3,584
19 Mar 18	82.99800 -1.37	84.37	82.96	84.37	3,447
16 Mar 18	84.37140 +0.04	84.59	83.93	84.33	6,150
15 Mar 18	84.33420 +0.82	84.56	83.29	83.89	5,762
14 Mar 18	83.51760 +0.78	83.52	81.96	82.52	4,829
13 Mar 18	82.73810 -1.63	84.30	82.48	84.30	4,981
12 Mar 18	84.37140 +1.15	84.63	83.37	83.70	5,166
09 Mar 18	83.22070 +1.08	83.52	82.03	82.14	5,555
08 Mar 18	82.14420 +1.60	82.89	80.55	80.55	4,959
07 Mar 18	80.54810 +0.26	80.96	79.32	80.03	4,721
06 Mar 18	80.28830 +0.67	80.92	79.40	80.62	5,157
05 Mar 18	79.62010 +2.12	79.77	77.50	77.65	5,715
02 Mar 18	77.50440 -1.97	78.99	76.95	78.73	10,184
01 Mar 18	79.47170 -1.08	81.10	79.36	80.59	5,149
28 Feb 18	80.54810 +0.04	81.10	79.55	80.44	8,552
27 Feb 18	80.51100 -1.37	82.26	79.92	82.03	7,863
26 Feb 18	81.88440 -0.30	83.07	81.70	82.40	6,969
23 Feb 18	82.18130 -2.45	84.41	81.70	84.41	8,583
22 Feb 18	84.63120 -0.89	85.15	82.78	85.04	9,296
21 Feb 18	85.52200 -4.86	89.01	85.19	88.23	11,865
20 Feb 18	90.38460 -0.56	91.13	90.24	90.94	4,061
19 Feb 18	90.94140 -0.37	91.46	90.76	91.31	2,129
16 Feb 18	91.31260 +1.04	91.65	90.35	90.68	2,679
15 Feb 18	90.27330 +0.67	91.16	89.75	90.20	4,601
14 Feb 18	89.60510 +1.04	89.90	87.90	88.94	3,585
13 Feb 18	88.56580 +0.19	88.86	87.93	88.31	3,449
12 Feb 18	88.38020 +1.00	88.94	87.82	88.08	3,497
09 Feb 18	87.37800 -1.04	88.42	86.45	87.75	4,200
08 Feb 18	88.41730 -3.16	91.24	87.86	91.24	4,955
07 Feb 18	91.57240 +2.26	91.80	89.12	90.01	4,835
06 Feb 18	89.30820 -2.45	90.53	88.34	89.20	6,833
05 Feb 18	91.75800 -1.56	92.91	91.39	92.80	2,857
02 Feb 18	93.31700 -0.97	94.13	93.09	94.10	3,089
01 Feb 18	94.28210 +0.00	95.40	94.28	94.47	4,064
31 Jan 18	94.28210 +0.15	94.50	93.65	94.06	3,638
30 Jan 18	94.13360 -1.30	95.80	93.87	94.73	3,178
29 Jan 18	95.43280 +0.71	95.73	94.36	94.76	2,839
26 Jan 18	94.72750 +0.82	94.73	93.69	93.95	2,088
25 Jan 18	93.91090 -1.15	95.21	93.32	94.91	2,900
24 Jan 18	95.06160 -1.67	96.92	95.06	96.81	2,669
23 Jan 18	96.73200 +1.34	96.84	95.28	96.03	3,174
22 Jan 18	95.39570 +0.11	96.06	94.91	95.32	2,512
19 Jan 18	95.28430 +0.78	95.40	94.17	94.50	3,930
18 Jan 18	94.50480 +0.07	94.76	93.99	94.65	4,059
17 Jan 18	94.43060 -0.22	94.84	94.13	94.21	2,469
16 Jan 18	94.65330 -0.33	94.99	93.87	94.91	2,872
15 Jan 18	94.98740 +0.71	95.28	93.84	94.13	2,595
12 Jan 18	94.28210 +1.41	94.58	92.57	93.17	4,101
11 Jan 18	92.87160 +0.00	93.32	91.91	92.95	3,177
10 Jan 18	92.87160 -0.59	93.58	92.24	93.39	3,127
09 Jan 18	93.46550 -0.37	94.17	92.91	93.91	3,305
08 Jan 18	93.83670 -0.48	94.80	93.61	94.54	3,416
05 Jan 18	94.31920 +1.37	94.32	93.21	93.32	3,641
04 Jan 18	92.94580 +1.30	93.09	91.72	91.72	4,623
03 Jan 18	91.64670 +1.30	92.61	90.38	90.57	4,935
02 Jan 18	90.34750 +0.26	90.57	89.31	90.57	3,005
29 Dec 17	90.08770 -0.19	90.72	89.75	90.27	2,334
28 Dec 17	90.27330 +0.11	90.83	89.90	90.16	2,357
27 Dec 17	90.16190 -0.59	90.76	89.75	90.64	2,563
22 Dec 17	90.75580 +0.00	91.50	90.24	90.68	2,951
21 Dec 17	90.75580 -0.93	91.54	90.53	91.46	4,470
20 Dec 17	91.68380 -0.74	92.65	91.13	92.65	4,196
19 Dec 17	92.42620 -1.48	94.54	92.09	94.02	5,906
18 Dec 17	93.91090 -1.56	94.69	92.95	94.06	7,474
15 Dec 17	95.46990 -1.19	97.18	94.62	96.18	10,473
14 Dec 17	96.65770 -2.64	98.11	95.95	97.92	7,413
13 Dec 17	99.29320 +0.19	99.74	97.85	99.52	7,765
12 Dec 17	99.10760 +6.61	99.44	92.72	92.80	14,507
11 Dec 17	92.50040 -0.45	92.95	92.09	92.95	2,813
08 Dec 17	92.94580 +0.71	92.95	91.87	92.65	3,837
07 Dec 17	92.24060 +0.78	92.39	90.42	91.87	3,708
06 Dec 17	91.46110 +0.07	91.54	89.94	90.61	3,026
05 Dec 17	91.38680 -1.08	92.31	90.64	92.17	4,994
04 Dec 17	92.46330 +0.45	93.50	91.91	92.69	4,856
01 Dec 17	92.01790 -0.22	92.95	90.72	92.50	5,598
30 Nov 17	92.24060 +0.52	92.31	90.53	91.50	8,233
29 Nov 17	91.72090 -2.52	94.54	91.68	94.43	4,000
28 Nov 17	94.24500 +0.37	94.54	93.50	93.76	2,844
27 Nov 17	93.87380 -0.52	94.50	93.50	94.50	2,779
24 Nov 17	94.39350 +1.60	94.58	92.61	92.80	3,165
23 Nov 17	92.79740 +0.59	93.24	91.94	92.46	1,742
22 Nov 17	92.20350 -1.19	93.39	91.91	93.39	3,788
21 Nov 17	93.39130 +0.52	93.61	92.20	92.76	3,234
20 Nov 17	92.87160 -0.26	93.32	92.31	93.02	2,791
17 Nov 17	93.13140 -0.45	93.95	93.02	93.95	2,633
16 Nov 17	93.57690 +0.22	94.17	93.09	93.80	3,252
15 Nov 17	93.35410 -0.41	93.84	92.50	93.39	3,516
14 Nov 17	93.76250 +0.33	94.88	93.35	93.47	4,146
13 Nov 17	93.42840 -0.37	94.28	92.80	93.91	3,212
10 Nov 17	93.79960 -0.48	94.95	93.35	94.10	3,751
09 Nov 17	94.28210 -2.23	96.51	93.87	96.51	4,483
08 Nov 17	96.50930 +0.15	97.10	95.77	96.69	3,608
07 Nov 17	96.36080 -1.11	97.92	96.36	97.62	4,001
06 Nov 17	97.47430 +0.33	98.29	97.40	97.40	2,870
03 Nov 17	97.14030 -0.07	97.40	96.77	97.21	2,371
02 Nov 17	97.21450 -1.97	99.63	96.73	99.44	3,683
01 Nov 17	99.18180 +0.15	100.44	99.18	99.44	2,560
31 Oct 17	99.03330 -0.30	99.48	98.25	99.40	4,118
30 Oct 17	99.33030 +0.15	99.59	98.85	99.29	3,173
27 Oct 17	99.18180 +0.52	99.55	98.92	99.33	3,990
26 Oct 17	98.66220 +1.82	98.74	96.84	96.99	4,161
25 Oct 17	96.84330 +0.78	97.73	96.03	96.43	5,393
24 Oct 17	96.06380 -2.49	98.70	95.32	98.25	6,995
23 Oct 17	98.55080 +1.37	98.55	96.88	97.07	3,192
20 Oct 17	97.17740 -0.48	98.74	96.58	98.25	4,437
19 Oct 17	97.65990 -0.48	97.99	96.69	97.92	3,320
18 Oct 17	98.14250 +0.26	99.00	97.70	98.25	3,579
17 Oct 17	97.88270 -0.19	98.59	97.81	98.55	2,409
16 Oct 17	98.06820 -0.37	98.74	98.03	98.63	1,707
13 Oct 17	98.43940 -0.82	99.48	98.07	99.44	2,598
12 Oct 17	99.25610 +0.48	99.26	98.37	99.00	2,933
11 Oct 17	98.77350 +0.00	99.37	98.51	99.11	3,048
10 Oct 17	98.77350 -0.22	99.48	98.55	99.18	2,709
09 Oct 17	98.99620 +0.04	99.96	98.88	99.22	2,374
06 Oct 17	98.95910 -0.37	99.48	98.70	99.48	2,185
05 Oct 17	99.33030 -0.15	99.74	99.00	99.48	1,804
04 Oct 17	99.47880 -0.07	100.52	99.14	99.85	2,485
03 Oct 17	99.55300 +0.41	99.92	99.22	99.29	2,282
02 Oct 17	99.14470 +1.71	99.26	97.44	97.66	3,079
29 Sep 17	97.43720 +0.48	97.55	96.58	97.07	3,577
28 Sep 17	96.95470 +1.11	96.95	96.03	96.18	2,302
27 Sep 17	95.84110 +0.63	95.84	95.06	95.84	2,804
26 Sep 17	95.21010 +0.07	95.95	94.62	95.10	2,789
25 Sep 17	95.13590 -0.71	96.43	95.14	96.14	1,729
22 Sep 17	95.84110 +0.15	96.55	95.47	95.95	2,945
21 Sep 17	95.69260 -1.15	97.44	95.69	97.25	2,734
20 Sep 17	96.84330 -0.26	97.55	96.81	97.07	2,757
19 Sep 17	97.10320 +0.74	97.81	96.29	96.32	2,759
18 Sep 17	96.36080 +0.71	96.43	95.80	96.10	1,285
15 Sep 17	95.65550 +0.00	95.99	95.25	95.43	4,110
14 Sep 17	95.65550 +0.04	95.92	95.21	95.36	2,466
13 Sep 17	95.61840 +0.41	95.84	95.14	95.21	3,369
12 Sep 17	95.21010 -0.22	96.21	95.14	95.77	3,806
11 Sep 17	95.43280 +0.71	96.03	95.02	95.14	2,924
08 Sep 17	94.72750 -0.07	94.80	93.84	94.58	2,360
07 Sep 17	94.80180 +1.11	95.21	94.06	94.28	2,925
06 Sep 17	93.68820 -1.11	94.50	93.47	94.39	3,252
05 Sep 17	94.80180 -0.19	95.47	94.62	95.02	2,394
04 Sep 17	94.98740 -1.34	95.73	94.73	95.73	1,722
01 Sep 17	96.32370 +0.11	97.14	96.10	96.21	2,897
31 Aug 17	96.21230 +1.97	96.36	94.84	95.02	4,400
30 Aug 17	94.24500 +1.71	94.65	92.76	93.17	2,444
29 Aug 17	92.53750 -1.78	93.73	91.76	93.73	3,279
28 Aug 17	94.31920 +0.07	94.80	93.39	93.73	1,587
25 Aug 17	94.24500 +0.30	94.88	93.84	93.99	1,817
24 Aug 17	93.94800 -0.59	94.80	93.95	94.76	1,884
23 Aug 17	94.54190 -0.22	95.32	94.47	94.99	1,738
22 Aug 17	94.76470 +0.07	95.73	94.39	95.02	2,784
21 Aug 17	94.69040 +0.19	94.91	94.06	94.25	1,798
18 Aug 17	94.50480 -0.93	94.84	93.73	94.84	2,516
17 Aug 17	95.43280 -0.07	95.92	95.02	95.54	3,214
16 Aug 17	95.50700 +1.19	95.62	94.47	94.50	2,196
15 Aug 17	94.31920 +0.52	94.47	93.54	93.99	2,351
14 Aug 17	93.79960 +1.22	94.02	92.91	93.02	2,266
11 Aug 17	92.57460 -1.63	93.65	92.20	93.61	3,746
10 Aug 17	94.20790 -1.11	95.43	94.10	95.14	3,070
09 Aug 17	95.32140 -0.19	95.40	94.39	95.17	3,572
08 Aug 17	95.50700 +0.37	95.73	94.54	95.14	1,954
07 Aug 17	95.13590 -0.07	95.47	94.80	95.21	2,266
04 Aug 17	95.21010 +0.19	95.77	94.65	95.10	2,850
03 Aug 17	95.02450 -0.37	95.99	94.95	95.25	4,930
02 Aug 17	95.39570 -0.48	96.43	95.10	95.77	4,942
01 Aug 17	95.87820 +0.52	96.03	94.80	95.02	5,076
31 Jul 17	95.35860 +0.33	95.80	94.36	94.80	4,572
28 Jul 17	95.02450 -0.74	95.10	93.76	95.10	5,642
27 Jul 17	95.76690 -0.07	96.06	94.62	95.58	5,703
26 Jul 17	95.84110 +2.56	96.55	93.21	93.32	5,765
25 Jul 17	93.27990 +1.86	94.21	91.46	91.46	5,197
24 Jul 17	91.42400 -0.15	92.35	90.57	92.09	3,885
21 Jul 17	91.57240 -1.52	93.35	90.83	93.24	3,145
20 Jul 17	93.09430 -1.00	95.62	92.69	95.62	4,413
19 Jul 17	94.09650 +1.30	94.17	92.87	93.09	2,913
18 Jul 17	92.79740 -0.26	93.61	92.57	93.06	3,856
17 Jul 17	93.05720 +0.04	93.84	92.83	93.21	3,221
14 Jul 17	93.02010 +0.41	93.02	92.20	92.83	2,149
13 Jul 17	92.61180 +0.41	92.76	92.17	92.43	2,563
12 Jul 17	92.20350 +1.30	92.31	90.94	91.05	2,989
11 Jul 17	90.90430 -0.97	92.09	90.61	91.91	2,757
10 Jul 17	91.86940 +0.41	92.28	91.31	91.65	3,139
07 Jul 17	91.46110 +1.04	91.46	89.61	90.64	3,231
06 Jul 17	90.42170 -0.52	91.20	89.64	91.02	3,147
05 Jul 17	90.94140 +0.22	91.05	89.86	90.42	4,068
04 Jul 17	90.71870 -0.63	91.46	90.50	91.16	3,158
03 Jul 17	91.34970 +0.11	91.80	90.98	91.54	3,618
30 Jun 17	91.23840 +1.37	91.76	89.35	90.16	5,363
29 Jun 17	89.86500 -3.53	93.95	89.86	93.84	4,309
28 Jun 17	93.39130 -0.07	93.43	91.91	92.80	3,913
27 Jun 17	93.46550 -1.56	94.99	93.28	94.84	3,317
26 Jun 17	95.02450 +0.45	95.43	94.69	95.06	2,379
23 Jun 17	94.57910 -0.26	95.25	94.36	94.88	2,671
22 Jun 17	94.83890 -0.74	95.80	94.69	95.80	3,524
21 Jun 17	95.58130 +0.33	95.62	94.28	95.02	2,773
20 Jun 17	95.24720 +0.04	96.58	95.10	95.69	3,291
19 Jun 17	95.21010 +1.56	95.51	94.76	95.25	3,290
16 Jun 17	93.65110 +0.59	94.13	93.13	93.35	5,962
15 Jun 17	93.05720 -1.19	94.10	92.50	94.06	4,025
14 Jun 17	94.24500 +0.48	95.40	94.25	94.50	4,649
13 Jun 17	93.76250 +1.11	94.13	92.91	92.98	3,572
12 Jun 17	92.64890 -4.42	95.77	92.54	95.77	6,059
09 Jun 17	97.06600 -0.30	98.11	96.36	97.47	3,943
08 Jun 17	97.36300 -0.41	98.37	97.36	97.66	4,210
07 Jun 17	97.77130 +1.08	98.03	96.03	96.47	4,035
06 Jun 17	96.69480 -0.15	96.92	95.88	96.77	2,912
05 Jun 17	96.84330 -0.11	97.14	96.73	97.10	1,913
02 Jun 17	96.95470 +0.59	97.33	96.29	96.51	3,469
01 Jun 17	96.36080 +1.56	96.36	94.21	94.88	3,903
31 May 17	94.80180 +1.08	95.14	92.95	93.76	10,826
30 May 17	93.72530 +2.23	93.80	91.13	91.50	3,698
29 May 17	91.49820 +0.07	92.13	91.24	91.42	1,093
26 May 17	91.42400 -0.71	91.87	90.72	91.16	2,900
25 May 17	92.12920 -0.19	92.83	91.83	92.65	2,040
24 May 17	92.31480 +0.48	92.31	91.39	91.98	3,590
23 May 17	91.83230 +0.82	91.91	91.05	91.16	3,276
22 May 17	91.01560 -0.45	92.17	90.53	91.94	2,911
19 May 17	91.46110 +0.78	91.94	90.68	90.72	3,513
18 May 17	90.68160 -0.04	91.39	88.90	90.72	4,994
17 May 17	90.71870 -1.86	92.35	90.50	92.28	4,182
16 May 17	92.57460 -1.15	94.06	91.42	93.84	7,133
15 May 17	93.72530 -0.15	94.50	92.98	94.25	2,701
12 May 17	93.87380 +0.15	94.10	93.24	93.84	2,556
11 May 17	93.72530 +0.45	93.95	92.95	93.54	4,120
10 May 17	93.27990 +0.11	93.50	92.76	92.95	3,855
09 May 17	93.16850 -0.59	94.02	92.91	93.80	4,494
08 May 17	93.76250 -0.33	94.21	93.06	94.10	3,453
05 May 17	94.09650 +2.00	94.21	91.76	92.65	6,129
04 May 17	92.09210 +2.45	92.09	89.75	90.09	4,317
03 May 17	89.64220 -1.00	91.02	89.12	90.98	2,880
02 May 17	90.64450 +1.34	91.05	89.86	90.09	5,278
28 Apr 17	89.30820 -0.04	89.75	88.94	89.57	4,232
27 Apr 17	89.34530 +1.00	89.35	87.49	88.31	3,703
26 Apr 17	88.34310 +0.97	88.34	86.56	87.38	4,746
25 Apr 17	87.37800 -0.33	88.16	84.82	85.89	7,402
24 Apr 17	87.71210 +3.04	88.90	86.45	87.60	5,472
21 Apr 17	84.66830 -1.89	86.49	84.67	86.49	4,402
20 Apr 17	86.56140 +2.26	86.86	84.19	84.37	4,447
19 Apr 17	84.29710 +0.22	84.71	83.85	84.04	4,464
18 Apr 17	84.07440 -1.11	86.00	84.07	85.19	4,558
13 Apr 17	85.18800 +0.41	85.19	84.07	84.63	3,256
12 Apr 17	84.77970 -0.15	85.30	84.37	84.93	3,112
11 Apr 17	84.92810 -0.59	85.71	84.26	85.00	3,589
10 Apr 17	85.52200 -0.37	86.26	85.26	85.89	2,534
07 Apr 17	85.89320 +0.11	85.97	85.15	85.45	2,382
06 Apr 17	85.78190 +0.04	85.82	85.15	85.78	2,916
05 Apr 17	85.74480 +0.33	85.86	84.82	85.15	3,234
04 Apr 17	85.41070 -0.22	86.15	85.08	85.78	2,614
03 Apr 17	85.63340 -0.45	86.60	85.41	86.49	2,684
31 Mar 17	86.07880 +0.71	86.26	84.93	85.11	3,076
30 Mar 17	85.37360 +0.30	85.41	84.63	85.00	2,694
29 Mar 17	85.07660 +0.67	85.08	84.11	84.33	2,422
28 Mar 17	84.40850 +0.41	84.97	84.15	84.48	3,072
27 Mar 17	84.00020 -0.04	84.00	82.92	83.63	3,669
24 Mar 17	84.03730 +1.00	84.07	82.96	83.15	3,252
23 Mar 17	83.03510 +0.45	83.29	82.07	82.40	3,133
22 Mar 17	82.58960 +0.22	82.59	81.25	81.88	4,297
21 Mar 17	82.36690 -0.37	83.18	82.22	83.11	2,922
20 Mar 17	82.73810 +0.04	83.67	81.77	82.48	5,036
17 Mar 17	82.70100 -1.93	84.19	82.70	84.19	27,885
16 Mar 17	84.63120 +0.78	84.71	84.15	84.15	3,053
15 Mar 17	83.85170 -0.26	84.37	83.63	84.33	2,817
14 Mar 17	84.11150 +0.52	84.48	82.78	83.85	3,763
13 Mar 17	83.59190 +0.56	83.78	82.89	83.18	3,065
10 Mar 17	83.03510 -0.26	83.89	82.33	83.89	6,078
09 Mar 17	83.29490 +1.11	83.41	81.66	82.18	4,377
08 Mar 17	82.18130 -0.11	82.37	81.55	81.92	2,494
07 Mar 17	82.29270 +0.41	82.85	81.77	81.88	3,892
06 Mar 17	81.88440 -0.26	82.22	81.55	82.14	2,259
03 Mar 17	82.14420 +0.07	82.59	81.77	81.96	3,365
02 Mar 17	82.07000 -0.56	83.04	81.44	82.78	5,776
01 Mar 17	82.62680 -0.15	83.52	81.33	82.89	5,214
28 Feb 17	82.77520 -0.37	83.22	82.29	83.11	5,314
27 Feb 17	83.14640 +2.38	83.81	81.07	81.25	6,129
24 Feb 17	80.77080 +0.15	81.62	80.25	80.33	4,776
23 Feb 17	80.62230 +0.59	81.14	79.55	79.55	5,733
22 Feb 17	80.02840 +1.63	80.47	78.06	79.29	5,997
21 Feb 17	78.39520 +0.30	78.69	77.69	77.95	2,945
20 Feb 17	78.09830 +0.11	79.25	77.80	78.32	2,547
17 Feb 17	77.98690 -0.63	78.54	77.43	78.43	3,981
16 Feb 17	78.61790 +0.52	78.62	77.88	78.25	2,790
15 Feb 17	78.09830 +0.04	78.65	78.06	78.17	4,195
14 Feb 17	78.06110 +0.22	78.36	77.50	77.80	2,769
13 Feb 17	77.83840 +1.00	78.14	76.58	76.84	2,873
10 Feb 17	76.83620 +0.93	76.91	76.06	76.24	2,424
09 Feb 17	75.90820 +0.37	75.91	75.13	75.72	2,272
08 Feb 17	75.53700 +0.78	75.87	74.83	75.17	3,041
07 Feb 17	74.75760 -0.74	75.50	74.72	75.50	2,981
06 Feb 17	75.49990 -0.59	76.28	75.09	76.17	2,546
03 Feb 17	76.09380 +1.19	76.50	74.94	74.94	3,580
02 Feb 17	74.90600 +0.81	75.46	73.99	74.04	3,372
01 Feb 17	74.09680 +0.98	74.50	73.15	73.15	3,569
31 Jan 17	73.11690 -0.13	74.28	73.12	73.50	4,793
30 Jan 17	73.24310 -0.79	74.12	72.71	73.89	4,953
27 Jan 17	74.03000 -0.80	75.09	74.03	75.09	4,146
26 Jan 17	74.83180 -0.04	75.72	74.83	75.43	4,275
25 Jan 17	74.86890 +1.10	76.02	73.62	74.08	4,246
24 Jan 17	73.77020 +0.08	74.28	73.06	73.50	5,429
23 Jan 17	73.68850 -1.03	74.72	73.65	74.35	3,585
20 Jan 17	74.72040 -0.48	75.35	74.17	75.35	3,371
19 Jan 17	75.20300 -0.45	75.98	74.87	75.83	2,875
18 Jan 17	75.64840 +0.11	76.39	75.17	75.72	3,085
17 Jan 17	75.53700 +0.04	76.17	75.24	75.50	2,202
16 Jan 17	75.49990 -1.04	76.17	75.43	76.09	1,666
13 Jan 17	76.53930 +0.78	76.54	75.80	75.98	1,729
12 Jan 17	75.75980 -0.22	76.06	75.20	75.87	3,228
11 Jan 17	75.98250 -0.45	77.21	75.83	76.65	2,809
10 Jan 17	76.42790 +0.11	77.58	75.87	76.32	2,907
09 Jan 17	76.31650 +0.00	76.61	75.91	76.46	2,447
06 Jan 17	76.31650 +0.59	76.39	75.54	75.72	2,000
05 Jan 17	75.72260 +0.00	75.91	75.17	75.54	1,992
04 Jan 17	75.72260 -0.56	76.39	75.39	76.35	2,950
03 Jan 17	76.27940 +0.78	77.24	75.72	75.72	4,857
02 Jan 17	75.49990 +1.08	75.50	74.16	74.46	1,418
30 Dec 16	74.42350 -0.48	74.94	74.28	74.72	2,070
29 Dec 16	74.90600 +0.19	74.98	74.28	74.31	1,440
28 Dec 16	74.72040 -0.11	75.20	74.53	74.68	2,370
27 Dec 16	74.83180 +0.41	75.09	74.35	74.35	1,411
23 Dec 16	74.42350 +1.30	74.68	73.00	73.05	2,808
22 Dec 16	73.12430 -0.25	73.61	72.52	73.12	2,475
21 Dec 16	73.37670 +0.65	73.42	72.57	72.63	3,844
20 Dec 16	72.73090 +0.07	72.89	72.24	72.38	3,264
19 Dec 16	72.65660 -0.02	72.81	72.06	72.53	2,871
16 Dec 16	72.67890 +0.70	72.77	71.16	72.02	5,102
15 Dec 16	71.98110 +1.46	72.38	70.12	70.73	4,500
14 Dec 16	70.52600 -0.52	71.02	69.97	70.79	5,111
13 Dec 16	71.04570 -0.62	71.95	70.53	71.62	6,788
12 Dec 16	71.66180 -0.61	72.83	71.28	72.13	4,880
09 Dec 16	72.27060 -0.65	73.58	72.11	73.06	5,408
08 Dec 16	72.91650 -0.04	73.27	72.37	73.12	4,564
07 Dec 16	72.96100 +1.36	72.96	71.73	72.11	3,741
06 Dec 16	71.60240 -0.01	72.00	70.78	71.59	4,307
05 Dec 16	71.61730 +1.11	71.81	70.05	70.22	4,363
02 Dec 16	70.51110 -0.53	70.79	69.66	70.53	4,148
01 Dec 16	71.04570 -1.36	72.32	70.89	72.16	3,875
30 Nov 16	72.40420 -0.51	73.15	72.19	72.83	7,098
29 Nov 16	72.91650 +0.63	73.12	72.05	72.22	3,142
28 Nov 16	72.28540 -0.19	72.66	71.97	72.46	3,075
25 Nov 16	72.47840 -0.25	72.83	72.29	72.60	2,388
24 Nov 16	72.73090 +1.39	72.80	71.17	71.25	3,214
23 Nov 16	71.34260 -0.40	72.38	71.22	71.79	3,853
22 Nov 16	71.74350 +0.23	72.21	71.31	71.79	2,913
21 Nov 16	71.51340 +0.02	72.22	70.82	71.65	3,136
18 Nov 16	71.49110 +0.62	71.60	70.70	71.16	2,577
17 Nov 16	70.87490 +1.05	71.16	69.87	69.89	3,238
16 Nov 16	69.82820 +0.99	69.89	69.01	69.06	2,630
15 Nov 16	68.83340 +0.56	69.55	67.94	68.30	4,418
14 Nov 16	68.27660 -0.42	70.05	68.28	69.46	4,523
11 Nov 16	68.69230 -0.69	70.06	68.60	69.53	3,727
10 Nov 16	69.38270 -3.02	73.48	69.32	72.72	7,013
09 Nov 16	72.40420 +2.10	72.64	67.37	68.66	7,394
08 Nov 16	70.30330 +0.63	70.85	69.04	70.33	5,990
07 Nov 16	69.67230 -0.11	70.73	69.17	70.44	5,087
04 Nov 16	69.78360 +0.15	70.23	69.11	69.48	5,287
03 Nov 16	69.63510 +0.77	69.95	68.45	68.50	3,504
02 Nov 16	68.86310 -0.60	69.46	68.74	69.29	2,741
01 Nov 16	69.46440 -0.78	70.74	69.34	70.56	2,220
31 Oct 16	70.24390 -0.21	70.85	70.13	70.34	3,353
28 Oct 16	70.45180 +0.04	70.93	69.44	70.04	3,304
27 Oct 16	70.40720 -0.06	71.29	69.99	70.75	3,581
26 Oct 16	70.46660 -0.54	71.01	69.48	71.01	3,438
25 Oct 16	71.00850 -1.11	72.51	70.85	72.29	3,423
24 Oct 16	72.11470 +0.85	72.63	71.64	71.64	4,422
21 Oct 16	71.26840 -0.08	71.97	70.95	71.35	4,442
20 Oct 16	71.35000 -0.70	73.94	70.06	73.50	8,015
19 Oct 16	72.04790 +0.85	72.10	70.96	71.33	3,870
18 Oct 16	71.20160 +0.97	71.65	70.56	70.56	3,762
17 Oct 16	70.23650 -0.30	70.72	69.95	70.64	2,971
14 Oct 16	70.54080 +0.00	70.87	70.05	70.42	2,980
13 Oct 16	70.54080 -0.27	70.56	69.69	70.53	3,150
12 Oct 16	70.81550 -0.13	71.52	70.68	70.79	3,683
11 Oct 16	70.94170 -0.55	71.42	70.57	71.42	2,669
10 Oct 16	71.49110 +0.38	71.68	70.90	71.12	3,072
07 Oct 16	71.11250 -0.97	72.03	70.97	72.02	4,003
06 Oct 16	72.07760 -0.17	72.50	71.88	72.19	2,314
05 Oct 16	72.24830 -0.36	72.37	71.62	71.95	2,382
04 Oct 16	72.61210 +0.65	73.12	71.97	72.06	3,888
03 Oct 16	71.96620 +0.76	72.14	70.74	71.01	2,075
30 Sep 16	71.20900 +0.50	71.34	69.50	69.97	3,431
29 Sep 16	70.70420 -0.69	72.14	70.53	72.01	3,658
28 Sep 16	71.39460 +0.75	71.42	70.72	70.72	2,397
27 Sep 16	70.64480 +0.19	71.14	69.35	71.14	2,915
26 Sep 16	70.45180 -0.09	72.52	70.21	71.14	4,591
23 Sep 16	70.54080 -0.84	71.24	70.47	71.23	3,522
22 Sep 16	71.37970 +0.92	71.74	70.62	70.85	2,557
21 Sep 16	70.45920 +2.08	71.68	69.97	69.97	4,835
20 Sep 16	68.38050 -0.39	68.85	68.38	68.73	2,465
19 Sep 16	68.77400 +1.25	69.03	68.05	68.14	2,822
16 Sep 16	67.52680 -0.01	67.79	66.86	67.51	5,154
15 Sep 16	67.53420 +0.45	67.53	66.68	67.04	3,513
14 Sep 16	67.08140 +0.31	67.30	66.75	66.85	3,103
13 Sep 16	66.76960 -0.24	68.43	66.66	67.56	5,057
12 Sep 16	67.01450 -0.10	67.09	65.59	66.11	3,710
09 Sep 16	67.11110 +0.37	67.53	66.33	66.49	3,215
08 Sep 16	66.73990 -0.15	67.30	66.37	66.85	2,495
07 Sep 16	66.88830 +0.26	67.13	66.54	66.58	2,390
06 Sep 16	66.62850 -0.01	66.92	66.30	66.52	2,211
05 Sep 16	66.63590 -0.18	67.26	66.53	66.91	1,495
02 Sep 16	66.81410 +0.71	66.85	66.00	66.23	2,668
01 Sep 16	66.10880 +0.62	66.57	65.53	65.53	2,412
31 Aug 16	65.48520 -0.68	66.17	65.38	65.85	2,638
30 Aug 16	66.16080 +0.56	66.41	65.91	65.99	2,165
29 Aug 16	65.59660 -0.23	65.90	64.88	65.58	1,840
26 Aug 16	65.82670 +0.72	65.87	65.00	65.17	2,758
25 Aug 16	65.10660 -0.86	65.86	64.71	65.62	3,000
24 Aug 16	65.96780 -0.48	66.52	65.81	66.05	2,100
23 Aug 16	66.44290 +1.11	66.50	65.39	65.79	2,670
22 Aug 16	65.32930 +0.22	65.87	64.83	64.85	2,170
19 Aug 16	65.10660 -0.38	65.62	64.70	65.51	2,704
18 Aug 16	65.48520 +0.50	65.53	65.07	65.12	2,479
17 Aug 16	64.98040 -0.71	65.77	64.74	65.66	2,715
16 Aug 16	65.69310 -0.79	66.25	65.60	66.10	1,859
15 Aug 16	66.48750 +0.33	66.66	65.85	66.15	1,165
12 Aug 16	66.16080 -0.72	66.81	65.85	66.74	2,656
11 Aug 16	66.88090 +0.65	66.88	66.15	66.39	2,084
10 Aug 16	66.23500 +0.34	66.75	65.94	65.95	2,629
09 Aug 16	65.89350 +0.24	65.96	65.35	65.48	2,368
08 Aug 16	65.64860 +0.04	65.96	65.33	65.77	2,657
05 Aug 16	65.61140 +1.32	65.72	64.59	64.61	3,229
04 Aug 16	64.29000 +0.96	64.65	63.31	63.48	3,214
03 Aug 16	63.33230 -0.43	64.18	63.13	64.18	4,497
02 Aug 16	63.76290 -1.06	64.81	63.42	64.45	4,162
01 Aug 16	64.82450 -0.26	65.99	64.64	65.05	3,300
29 Jul 16	65.08440 +0.15	65.20	64.50	64.73	5,014
28 Jul 16	64.93590 +1.17	65.37	63.81	63.81	6,298
27 Jul 16	63.77030 +5.02	64.44	61.13	61.25	12,230
26 Jul 16	58.75190 -0.02	58.88	58.19	58.82	2,652
25 Jul 16	58.77410 +0.79	58.77	57.78	57.91	3,229
22 Jul 16	57.98720 +0.22	58.11	56.96	57.77	3,618
21 Jul 16	57.77190 -0.49	58.45	57.62	58.27	2,950
20 Jul 16	58.26190 +1.76	58.63	56.84	56.96	4,343
19 Jul 16	56.50250 -0.26	56.87	56.34	56.75	2,819
18 Jul 16	56.76230 +1.04	56.92	55.67	55.80	3,437
15 Jul 16	55.72300 -1.22	56.31	55.48	56.31	6,137
14 Jul 16	56.94790 +1.54	56.99	55.76	55.95	4,981
13 Jul 16	55.41120 +0.26	55.75	55.05	55.23	4,642
12 Jul 16	55.15130 -0.16	55.77	55.06	55.46	4,366
11 Jul 16	55.30720 +1.11	55.53	54.42	54.72	3,419
08 Jul 16	54.20110 +1.25	54.42	52.68	52.91	5,149
07 Jul 16	52.94650 +0.16	54.03	52.95	52.96	4,815
06 Jul 16	52.78310 -0.62	53.67	52.57	53.23	4,284
05 Jul 16	53.40670 -1.06	54.80	53.30	54.52	4,770
04 Jul 16	54.46830 -1.22	56.00	54.35	55.80	4,118
01 Jul 16	55.68580 +0.36	55.91	54.97	55.55	3,705
30 Jun 16	55.32950 +0.63	55.48	53.84	54.70	6,670
29 Jun 16	54.69850 +1.08	54.80	53.47	54.07	5,755
28 Jun 16	53.61460 +0.85	54.36	53.18	54.04	6,717
27 Jun 16	52.76830 -3.79	56.24	52.58	56.14	7,703
24 Jun 16	56.55440 -5.15	58.10	52.78	55.54	10,800
23 Jun 16	61.70650 +0.95	61.91	60.86	60.96	2,571
22 Jun 16	60.75630 -0.08	61.38	60.56	61.08	4,113
21 Jun 16	60.83790 +0.37	60.85	60.01	60.35	4,166
20 Jun 16	60.46680 +2.61	60.53	58.43	58.65	5,597
17 Jun 16	57.86100 +0.97	58.19	57.16	57.28	5,872
16 Jun 16	56.89590 -1.12	57.90	56.80	57.53	3,813
15 Jun 16	58.01690 +0.56	58.29	57.54	57.76	4,155
14 Jun 16	57.46010 -0.43	57.89	57.10	57.50	3,819
13 Jun 16	57.89070 -0.81	58.31	57.61	58.08	2,872
10 Jun 16	58.69990 -1.04	59.62	58.63	59.61	3,664
09 Jun 16	59.73920 -0.40	60.05	59.46	60.05	2,239
08 Jun 16	60.14010 -0.23	60.33	59.84	60.17	2,946
07 Jun 16	60.37020 +0.21	60.38	59.58	60.38	4,943
06 Jun 16	60.16240 -0.53	60.84	60.01	60.51	3,035
03 Jun 16	60.69690 -0.15	61.41	60.33	61.13	3,799
02 Jun 16	60.84540 +0.44	60.96	59.52	59.98	5,433
01 Jun 16	60.40740 -1.25	61.70	60.21	61.57	5,635
31 May 16	61.66200 +0.23	61.86	60.88	61.42	5,544
30 May 16	61.43190 -0.05	61.62	61.13	61.48	2,681
27 May 16	61.48380 -0.16	61.65	60.99	61.64	3,541
26 May 16	61.64710 +0.45	61.93	61.00	61.31	3,371
25 May 16	61.19430 +0.50	61.53	60.93	61.26	3,658
24 May 16	60.68950 +0.39	60.91	59.84	60.25	3,734
23 May 16	60.30340 -0.31	60.88	60.10	60.59	4,449
20 May 16	60.61520 +1.05	60.73	60.15	60.23	3,795
19 May 16	59.56110 -0.50	60.25	59.56	59.77	5,761
18 May 16	60.05850 +0.07	60.13	59.49	59.67	4,112
17 May 16	59.99160 +1.05	60.04	59.23	59.24	3,705
16 May 16	58.94490 -0.49	59.03	58.71	59.03	2,209
13 May 16	59.43490 +0.42	59.60	58.65	58.72	3,807
12 May 16	59.01910 -0.82	60.13	59.02	59.46	4,072
11 May 16	59.83570 +0.70	59.98	59.00	59.28	5,013
10 May 16	59.13790 +0.42	59.26	58.72	58.99	4,174
09 May 16	58.71470 +0.65	59.15	58.28	58.40	3,567
06 May 16	58.06890 -0.10	58.72	57.82	58.21	4,022
05 May 16	58.17280 +0.16	58.70	58.05	58.07	3,035
04 May 16	58.00950 +0.61	58.40	57.37	57.39	4,383
03 May 16	57.40070 -0.23	57.71	56.90	57.63	4,514
02 May 16	57.63090 -0.04	58.11	57.56	58.00	2,512
29 Apr 16	57.67540 -0.67	58.06	57.19	57.91	5,370
28 Apr 16	58.34360 +0.14	58.34	57.36	58.18	5,083
27 Apr 16	58.20250 +0.30	58.50	57.70	58.02	3,531
26 Apr 16	57.90560 -0.12	58.54	57.65	57.91	4,833
25 Apr 16	58.02430 -0.33	58.81	57.91	58.22	5,058
22 Apr 16	58.35100 -0.53	59.12	58.18	58.55	5,199
21 Apr 16	58.88550 +3.35	59.28	56.85	57.07	11,710
20 Apr 16	55.53740 -0.86	56.78	54.77	56.35	7,176
19 Apr 16	56.39850 +0.35	57.01	56.21	56.27	4,296
18 Apr 16	56.04960 +0.30	56.09	55.11	55.34	3,613
15 Apr 16	55.75270 -0.45	56.01	55.21	56.01	4,956
14 Apr 16	56.20550 +1.20	59.39	55.91	58.31	10,551
13 Apr 16	55.01030 +1.95	55.01	53.14	53.67	5,538
12 Apr 16	53.05780 +0.01	53.33	52.29	53.26	3,249
11 Apr 16	53.05040 -0.20	53.43	52.64	53.10	2,709
08 Apr 16	53.25080 +0.48	53.37	52.49	52.80	3,131
07 Apr 16	52.77570 -0.26	53.53	52.63	53.13	2,907
06 Apr 16	53.03550 -0.07	53.37	52.65	53.37	4,204
05 Apr 16	53.10240 -0.38	53.22	52.79	53.05	3,952
04 Apr 16	53.48100 +0.36	53.93	52.72	53.11	2,831
01 Apr 16	53.12460 -0.01	53.16	52.32	52.61	3,961
31 Mar 16	53.13950 -0.21	53.41	52.81	53.35	3,812
30 Mar 16	53.34730 +0.50	53.49	52.85	53.30	4,669
29 Mar 16	52.85000 +0.27	53.16	52.41	52.43	3,492
24 Mar 16	52.57530 -0.38	53.08	52.47	52.77	2,627
23 Mar 16	52.95390 +0.27	53.70	52.69	52.71	4,433
22 Mar 16	52.68660 +0.13	52.69	51.74	52.26	5,634
21 Mar 16	52.56040 +0.03	53.01	51.93	52.33	6,113
18 Mar 16	52.53070 +1.21	52.63	51.41	51.60	8,939
17 Mar 16	51.32070 -0.42	52.14	50.56	51.86	6,966
16 Mar 16	51.73640 -0.06	52.09	51.63	51.97	3,014
15 Mar 16	51.79580 +0.28	51.90	51.01	51.19	5,250
14 Mar 16	51.51370 +0.82	52.34	50.85	50.93	6,789
11 Mar 16	50.69710 +0.68	50.85	49.75	50.71	6,442
10 Mar 16	50.02150 +0.05	51.31	49.82	50.18	9,233
09 Mar 16	49.96950 +0.42	50.16	49.00	49.64	6,620
08 Mar 16	49.55380 -0.79	50.16	49.08	50.14	5,651
07 Mar 16	50.34810 +0.22	51.62	49.85	51.22	5,293
04 Mar 16	50.12540 -0.15	50.65	49.92	50.35	3,444
03 Mar 16	50.27390 -0.48	50.70	49.99	50.68	4,912
02 Mar 16	50.74900 -0.19	51.45	50.16	51.25	4,465
01 Mar 16	50.94200 +1.02	51.11	49.49	49.49	5,093
29 Feb 16	49.92500 +0.15	50.29	49.24	49.74	4,335
26 Feb 16	49.77650 +0.78	50.10	49.12	49.55	6,001
25 Feb 16	48.99700 -0.37	50.03	48.25	49.90	8,190
24 Feb 16	49.36820 +1.48	50.65	49.09	50.41	11,045
23 Feb 16	47.88340 -0.82	48.71	47.80	48.54	5,069
22 Feb 16	48.70750 +0.22	49.50	48.37	48.95	4,569
19 Feb 16	48.48480 +0.27	48.66	47.99	48.18	5,004
18 Feb 16	48.21010 +0.16	48.84	47.53	48.81	6,916
17 Feb 16	48.04680 +1.11	48.21	47.18	47.18	5,046
16 Feb 16	46.94060 -0.44	47.78	46.47	47.70	6,918
15 Feb 16	47.37860 +0.68	48.05	47.21	47.98	5,027
12 Feb 16	46.69560 +0.18	47.19	46.27	47.19	6,530
11 Feb 16	46.51750 -2.57	48.55	46.52	48.55	7,201
10 Feb 16	49.08610 +1.07	49.70	47.79	48.13	6,298
09 Feb 16	48.01710 +0.72	48.31	46.40	47.10	8,246
08 Feb 16	47.29700 -2.55	50.10	47.03	50.10	7,607
05 Feb 16	49.85070 -1.34	51.64	49.73	51.38	4,944
04 Feb 16	51.19440 +0.01	51.83	50.04	51.82	7,688
03 Feb 16	51.17960 -2.00	52.34	50.88	52.23	9,271
02 Feb 16	53.17660 -0.57	54.13	52.63	53.72	4,493
01 Feb 16	53.74820 -0.26	54.45	53.30	54.27	5,020
29 Jan 16	54.00810 +1.37	54.01	52.84	53.30	5,153
28 Jan 16	52.63470 -1.20	53.90	52.52	53.75	4,824
27 Jan 16	53.83730 +0.32	53.97	53.07	53.84	4,676
26 Jan 16	53.51810 -0.15	53.60	52.47	52.84	3,975
25 Jan 16	53.66660 -0.16	54.34	53.24	54.16	5,339
22 Jan 16	53.82250 +1.45	53.99	53.17	53.44	7,028
21 Jan 16	52.37480 +0.89	52.71	51.28	51.90	5,746
20 Jan 16	51.48400 -1.27	52.08	50.93	51.97	9,145
19 Jan 16	52.75340 +1.31	52.75	51.91	52.10	3,933
18 Jan 16	51.43940 -0.49	52.43	51.21	51.78	4,761
15 Jan 16	51.92940 -1.37	53.76	51.54	53.70	7,402
14 Jan 16	53.30280 -1.02	53.88	52.89	53.76	6,704
13 Jan 16	54.31990 -0.10	55.08	54.19	54.91	4,211
12 Jan 16	54.42380 +0.77	54.62	53.46	53.96	5,017
11 Jan 16	53.65170 -0.03	54.39	53.56	53.56	5,648
08 Jan 16	53.68140 -1.43	55.04	53.53	54.64	8,375
07 Jan 16	55.10680 -1.23	55.42	54.62	55.22	5,595
06 Jan 16	56.33910 -0.21	57.15	55.63	56.76	2,967
05 Jan 16	56.54700 +0.65	56.61	55.04	55.31	5,451
04 Jan 16	55.90110 -1.60	57.10	55.57	57.10	4,676
31 Dec 15	57.49720 -0.07	57.67	56.94	57.22	895
30 Dec 15	57.56410 -0.25	57.85	57.33	57.82	1,275
29 Dec 15	57.81650 +1.11	57.82	56.87	57.07	2,581
28 Dec 15	56.71030 +0.14	56.88	56.33	56.35	1,874
24 Dec 15	56.56930 -0.48	57.06	56.08	56.87	865
23 Dec 15	57.05180 +0.97	57.10	56.13	56.13	2,896
22 Dec 15	56.07930 -0.71	57.30	56.03	57.27	5,370
21 Dec 15	56.79200 -0.53	57.73	56.79	57.35	2,052
18 Dec 15	57.32650 -1.28	58.32	57.13	58.22	8,524
17 Dec 15	58.60340 +0.53	59.39	58.39	59.09	4,049
16 Dec 15	58.06890 -0.79	59.05	58.06	58.87	3,699
15 Dec 15	58.86320 +2.21	59.00	56.84	56.98	5,632
14 Dec 15	56.65090 -0.44	57.39	56.61	57.16	2,854
11 Dec 15	57.08890 -0.86	58.09	56.92	57.62	4,822
10 Dec 15	57.95010 +0.27	58.15	57.02	57.58	3,757
09 Dec 15	57.67540 -0.25	58.66	57.38	58.18	4,306
08 Dec 15	57.92780 -0.94	59.23	57.75	58.85	5,777
07 Dec 15	58.86320 +1.05	58.96	57.85	57.87	5,749
04 Dec 15	57.80900 +0.45	57.87	56.82	57.50	3,523
03 Dec 15	57.35620 -0.48	58.65	56.87	57.91	6,144
02 Dec 15	57.83130 +0.36	58.01	57.62	57.63	3,527
01 Dec 15	57.47500 -0.05	57.73	56.90	57.34	4,470
30 Nov 15	57.52690 +0.97	57.53	56.52	56.69	6,913
27 Nov 15	56.55440 +0.27	56.76	56.08	56.17	5,171
26 Nov 15	56.27970 -0.48	56.73	56.09	56.64	4,466
25 Nov 15	56.76230 +0.85	56.78	55.67	55.77	3,757
24 Nov 15	55.91600 -0.99	57.06	55.40	57.00	5,367
23 Nov 15	56.91080 +0.10	57.38	56.58	56.79	2,548
20 Nov 15	56.81430 +0.05	57.10	56.52	56.87	1,946
19 Nov 15	56.76230 +0.50	57.03	56.41	56.57	2,655
18 Nov 15	56.26490 -0.38	56.68	56.11	56.42	3,722
17 Nov 15	56.64350 +0.97	56.96	55.99	56.05	3,921
16 Nov 15	55.67840 +0.27	55.78	54.66	54.79	3,676
13 Nov 15	55.40370 -0.34	55.74	54.88	55.46	3,829
12 Nov 15	55.74520 -0.31	56.41	55.56	56.14	2,953
11 Nov 15	56.05700 +0.46	56.39	55.47	55.81	3,036
10 Nov 15	55.59680 -0.41	56.15	55.30	56.12	3,728
09 Nov 15	56.00510 -0.79	56.70	55.92	56.44	4,931
06 Nov 15	56.79200 -0.63	57.35	56.03	57.35	6,315
05 Nov 15	57.42300 -1.33	58.65	57.25	58.57	11,505
04 Nov 15	58.75190 +4.63	58.75	56.36	56.42	22,904
03 Nov 15	54.12680 -0.25	54.49	53.87	54.38	4,459
02 Nov 15	54.37930 +0.52	54.78	53.46	53.63	4,519
30 Oct 15	53.85960 -0.22	54.45	53.48	54.19	2,825
29 Oct 15	54.08230 +0.38	54.15	53.63	53.71	3,921
28 Oct 15	53.70370 +0.32	53.79	53.14	53.38	3,261
27 Oct 15	53.38450 -0.76	54.26	53.38	53.97	2,912
26 Oct 15	54.14170 -0.05	54.31	53.84	54.19	2,767
23 Oct 15	54.19370 +1.32	54.19	52.93	53.01	5,482
22 Oct 15	52.87220 +0.55	53.08	52.07	52.13	3,045
21 Oct 15	52.32290 +0.66	52.47	51.65	51.90	2,415
20 Oct 15	51.66210 -0.62	52.33	51.37	52.00	4,662
19 Oct 15	52.28570 +0.28	52.45	51.81	51.97	2,621
16 Oct 15	52.00360 +0.47	52.39	51.46	51.61	3,185
15 Oct 15	51.53590 -0.13	52.04	51.25	51.99	5,379
14 Oct 15	51.66210 -0.30	52.14	51.22	51.54	3,039
13 Oct 15	51.96650 +0.32	52.13	51.49	51.71	4,167
12 Oct 15	51.64730 -0.33	51.97	51.30	51.97	2,669
09 Oct 15	51.97390 -0.33	52.89	51.82	52.71	4,394
08 Oct 15	52.30800 +0.34	52.67	51.97	51.97	3,544
07 Oct 15	51.96650 -0.62	52.85	51.82	52.81	4,797
06 Oct 15	52.59010 +0.19	53.11	52.20	52.40	7,110
05 Oct 15	52.40450 +1.81	52.40	51.18	51.42	6,317
02 Oct 15	50.59310 -0.08	51.54	50.07	51.08	5,344
01 Oct 15	50.67480 -0.21	51.72	50.56	51.44	5,164
30 Sep 15	50.88260 +1.27	51.14	50.04	50.33	6,570
29 Sep 15	49.61320 -0.81	50.46	49.26	49.80	6,046
28 Sep 15	50.42240 -0.61	51.19	50.39	50.99	4,301
25 Sep 15	51.03110 +1.19	51.42	50.31	50.43	5,332
24 Sep 15	49.84330 -0.87	51.10	49.62	50.54	4,459
23 Sep 15	50.71190 +0.31	50.96	50.01	50.51	3,163
22 Sep 15	50.40010 -1.25	51.85	50.34	51.65	5,480
21 Sep 15	51.65470 +0.27	51.90	50.96	51.33	5,378
18 Sep 15	51.38000 -0.48	51.86	50.88	51.68	6,309
17 Sep 15	51.85520 +0.33	52.02	51.31	51.47	4,963
16 Sep 15	51.52110 +1.09	51.59	50.59	50.70	4,719
15 Sep 15	50.42980 +0.67	50.53	49.49	49.94	4,715
14 Sep 15	49.76170 -0.08	50.53	49.47	49.82	2,362
11 Sep 15	49.84330 -0.45	50.54	49.60	50.50	4,271
10 Sep 15	50.29620 -0.06	50.52	49.89	50.04	3,296
09 Sep 15	50.35560 +0.75	50.59	50.24	50.47	3,241
08 Sep 15	49.60580 +0.63	50.04	49.12	49.18	3,937
07 Sep 15	48.97470 -0.08	49.50	48.70	49.35	3,418
04 Sep 15	49.05640 -0.48	49.54	48.98	49.15	5,043
03 Sep 15	49.53150 +0.63	50.01	49.15	49.41	8,640
02 Sep 15	48.90050 -0.60	49.68	48.41	49.53	7,424
01 Sep 15	49.50180 -0.78	50.20	49.24	50.15	6,695
31 Aug 15	50.28130 -0.13	50.67	49.90	50.17	4,291
28 Aug 15	50.40750 +0.27	50.58	49.70	50.34	6,348
27 Aug 15	50.14030 +1.85	50.45	49.14	49.44	8,836
26 Aug 15	48.29170 -0.59	49.06	47.74	48.39	6,979
25 Aug 15	48.88560 +0.91	49.48	47.63	48.53	9,454
24 Aug 15	47.97990 -1.79	48.71	45.59	48.46	12,969
21 Aug 15	49.76910 -1.29	50.80	49.75	50.26	7,301
20 Aug 15	51.06080 -1.03	52.20	50.75	51.78	6,449
19 Aug 15	52.09270 -0.09	52.63	51.33	51.71	7,322
18 Aug 15	52.18180 +0.71	52.46	51.28	51.28	4,868
17 Aug 15	51.46910 -0.09	52.26	50.85	51.97	3,797
14 Aug 15	51.55820 +0.17	51.85	51.19	51.38	2,582
13 Aug 15	51.38750 +0.91	51.64	51.07	51.07	4,224
12 Aug 15	50.48180 -0.91	51.20	50.18	51.19	5,833
11 Aug 15	51.39490 -0.73	52.11	51.19	52.09	3,848
10 Aug 15	52.12980 +0.22	52.30	51.72	52.26	3,511
07 Aug 15	51.90710 -0.74	52.67	51.82	52.67	3,910
06 Aug 15	52.64210 -0.23	53.44	52.46	52.92	4,617
05 Aug 15	52.87220 +0.81	52.97	51.97	52.17	5,905
04 Aug 15	52.06300 +0.94	52.30	50.86	51.23	6,665
03 Aug 15	51.12760 -0.33	51.62	50.94	51.60	4,101
31 Jul 15	51.46170 +0.13	51.77	51.16	51.58	4,843
30 Jul 15	51.32810 +0.24	51.68	50.39	51.64	7,708
29 Jul 15	51.08310 -1.32	53.82	50.34	53.56	13,044
28 Jul 15	52.40450 +0.18	52.71	51.97	52.55	5,080
27 Jul 15	52.22640 -0.71	53.41	52.15	52.84	5,232
24 Jul 15	52.93900 -0.46	53.69	52.60	53.37	5,949
23 Jul 15	53.39930 +0.24	53.70	53.14	53.60	4,149
22 Jul 15	53.16180 -0.51	53.37	52.97	53.37	4,603
21 Jul 15	53.67400 -0.48	54.54	53.45	54.51	4,843
20 Jul 15	54.15650 +0.62	54.44	53.55	53.82	4,434
17 Jul 15	53.53290 +0.04	54.12	53.35	53.96	6,971
16 Jul 15	53.49580 +0.04	53.97	53.23	53.75	6,607
15 Jul 15	53.45870 +0.13	53.49	52.66	52.86	6,879
14 Jul 15	53.32510 -0.50	53.92	52.98	53.84	5,040
13 Jul 15	53.82990 +0.99	54.05	53.17	53.22	4,576
10 Jul 15	52.83510 +1.69	52.93	52.09	52.36	6,588
09 Jul 15	51.14250 +1.36	51.42	50.16	50.18	5,888
08 Jul 15	49.78390 +0.25	50.13	48.96	49.64	5,245
07 Jul 15	49.53150 -0.83	50.68	49.45	50.68	4,921
06 Jul 15	50.36300 -0.15	50.88	49.74	49.79	5,535
03 Jul 15	50.51150 +0.03	51.36	50.13	50.97	3,751
02 Jul 15	50.48180 -0.63	51.69	50.44	51.31	3,563
01 Jul 15	51.11280 +1.39	51.51	50.11	50.47	6,064
30 Jun 15	49.72450 -1.00	50.85	49.72	50.65	7,582
29 Jun 15	50.72670 -1.60	51.31	49.44	49.89	8,033
26 Jun 15	52.32290 +0.72	52.52	51.22	51.45	6,461
25 Jun 15	51.60280 -0.55	51.73	50.68	51.61	8,483
24 Jun 15	52.15210 -0.04	52.41	51.65	52.37	7,223
23 Jun 15	52.19670 +1.86	52.45	50.88	51.01	9,195
22 Jun 15	50.34070 +0.85	50.41	49.55	50.16	13,921
19 Jun 15	49.49440 -0.09	50.48	49.35	49.66	9,795
18 Jun 15	49.58350 -1.05	50.04	48.40	50.04	15,120
17 Jun 15	50.63770 +0.48	51.17	50.19	50.30	7,079
16 Jun 15	50.16250 +0.13	50.34	49.18	49.81	6,925
15 Jun 15	50.03630 -0.70	50.42	49.81	50.24	3,434
12 Jun 15	50.73420 -0.34	51.33	50.30	51.05	4,314
11 Jun 15	51.07570 +0.36	51.62	50.70	50.70	4,497
10 Jun 15	50.71930 +0.59	50.82	49.59	49.89	6,162
09 Jun 15	50.12540 -0.53	50.55	49.80	50.41	5,647
08 Jun 15	50.65990 -0.33	51.26	50.37	51.05	5,842
05 Jun 15	50.98660 -0.82	51.57	50.73	51.53	4,718
04 Jun 15	51.80320 -1.16	52.36	50.94	52.35	6,842
03 Jun 15	52.96130 +0.49	52.96	52.01	52.42	6,196
02 Jun 15	52.47130 +0.38	52.52	51.40	52.51	6,691
01 Jun 15	52.09270 +0.10	52.35	51.54	52.09	4,381
29 May 15	51.98880 -1.26	53.34	51.99	53.34	8,867
28 May 15	53.25080 +0.02	53.70	52.91	53.23	4,456
27 May 15	53.22860 +0.85	53.23	52.23	52.63	4,691
26 May 15	52.37480 -0.70	53.20	52.25	53.16	5,231
25 May 15	53.07270 -0.04	53.21	52.48	53.21	1,078
22 May 15	53.10980 -1.25	54.65	52.94	54.56	6,604
21 May 15	54.36440 +0.34	54.52	53.96	54.02	5,151
20 May 15	54.02290 +0.28	54.05	53.51	53.70	2,847
19 May 15	53.74080 +0.45	53.81	53.33	53.43	6,515
18 May 15	53.29540 +0.52	53.30	52.40	53.14	3,511
15 May 15	52.77570 -0.15	53.38	52.49	53.24	3,967
14 May 15	52.92420 +0.40	53.08	51.97	52.41	2,863
13 May 15	52.52330 +0.30	52.94	52.35	52.58	4,374
12 May 15	52.21890 -0.85	52.89	51.73	52.89	6,952
11 May 15	53.07270 +0.57	53.15	52.20	52.48	6,179
08 May 15	52.50100 +0.79	52.59	51.83	52.21	4,898
07 May 15	51.71410 +0.38	51.75	50.43	51.40	8,467
06 May 15	51.33550 -0.40	52.04	51.13	51.82	6,322
05 May 15	51.73640 -1.57	53.58	51.74	53.45	7,590
04 May 15	53.31020 +1.45	53.67	52.07	52.37	6,100
30 Apr 15	51.85520 -0.06	52.26	50.70	51.86	10,534
29 Apr 15	51.91460 -0.90	52.98	51.83	52.79	6,613
28 Apr 15	52.81280 -0.79	53.58	52.44	53.31	5,553
27 Apr 15	53.60720 +0.64	53.66	52.14	53.18	10,012
24 Apr 15	52.96870 +1.11	53.35	51.84	51.97	12,879
23 Apr 15	51.86260 +1.57	51.97	49.69	50.39	14,478
22 Apr 15	50.28870 +0.53	50.51	49.50	50.46	11,430
21 Apr 15	49.75420 -0.13	50.52	49.64	50.34	10,765
20 Apr 15	49.88790 +0.00	50.53	49.69	50.09	6,385
17 Apr 15	49.88790 -0.77	50.96	49.61	50.69	8,549
16 Apr 15	50.65990 -0.84	51.71	50.62	51.59	6,985
15 Apr 15	51.49880 +0.99	51.80	50.67	50.73	9,059
14 Apr 15	50.51150 -0.41	51.07	50.29	50.93	7,647
13 Apr 15	50.91980 +0.99	51.10	50.20	50.21	8,755
10 Apr 15	49.93240 +0.41	50.03	49.60	49.67	4,040
09 Apr 15	49.52410 +1.33	49.72	48.18	48.18	6,134
08 Apr 15	48.19520 -0.22	48.54	47.92	48.42	4,694
07 Apr 15	48.41790 +0.55	48.63	48.02	48.20	4,748
02 Apr 15	47.86860 +0.27	47.96	47.56	47.69	2,806
01 Apr 15	47.59390 -0.12	48.16	47.37	47.52	3,390
31 Mar 15	47.71270 -0.62	48.72	47.57	48.40	5,715
30 Mar 15	48.32890 +0.55	48.48	48.11	48.14	3,783
27 Mar 15	47.77950 -0.26	48.49	47.73	48.18	5,245
26 Mar 15	48.03930 -0.17	48.10	47.10	47.97	7,333
25 Mar 15	48.21010 -1.26	49.37	48.16	49.24	6,231
24 Mar 15	49.47210 +0.25	49.85	49.12	49.18	4,215
23 Mar 15	49.21970 -0.25	49.67	48.78	49.62	4,575
20 Mar 15	49.47210 +0.04	49.89	49.44	49.44	9,059
19 Mar 15	49.43500 +0.41	49.55	48.97	49.07	7,027
18 Mar 15	49.02670 +0.45	49.20	48.28	48.83	6,295
17 Mar 15	48.57380 -0.37	49.22	48.11	49.15	5,336
16 Mar 15	48.94500 +0.16	49.23	48.66	48.94	5,754
13 Mar 15	48.78910 +0.09	49.14	48.14	49.07	7,240
12 Mar 15	48.70010 +0.53	48.89	48.03	48.25	7,574
11 Mar 15	48.17300 +1.10	48.48	47.14	47.14	9,401
10 Mar 15	47.07420 -0.45	47.81	47.05	47.57	8,805
09 Mar 15	47.51970 +0.12	47.64	47.27	47.40	6,947
06 Mar 15	47.40090 +0.29	47.55	47.06	47.18	7,811
05 Mar 15	47.11140 +0.91	47.33	46.25	46.36	11,042
04 Mar 15	46.20570 +0.40	46.25	45.71	45.95	9,379
03 Mar 15	45.80480 -0.98	47.10	45.75	46.87	13,922
02 Mar 15	46.78470 -0.48	47.30	46.48	47.22	7,743
27 Feb 15	47.26730 +0.10	47.33	46.77	47.19	8,352
26 Feb 15	47.17080 +0.29	47.17	46.52	47.07	12,860
25 Feb 15	46.88120 -2.12	47.85	46.73	47.41	91,755
24 Feb 15	48.99700 +0.04	49.47	48.60	49.05	5,781
23 Feb 15	48.95250 +0.42	49.24	48.53	48.66	7,000
20 Feb 15	48.52930 +0.78	48.53	47.74	47.74	5,524
19 Feb 15	47.74980 -2.55	50.05	47.37	49.59	17,142
18 Feb 15	50.29620 +0.82	50.48	49.23	49.95	5,393
17 Feb 15	49.47960 -1.51	50.85	49.38	50.85	4,892
16 Feb 15	50.99400 +0.74	51.28	50.33	50.33	3,523
13 Feb 15	50.25160 -0.30	51.22	50.10	50.78	3,247
12 Feb 15	50.55600 +0.45	50.81	49.84	50.04	3,855
11 Feb 15	50.10320 -0.27	50.53	49.69	50.53	3,496
10 Feb 15	50.37780 +1.11	50.72	49.13	49.52	4,574
09 Feb 15	49.26430 -1.04	49.98	49.00	49.86	3,495
06 Feb 15	50.30360 +0.51	50.46	49.41	49.88	3,509
05 Feb 15	49.79140 +0.20	50.34	49.24	49.31	4,494
04 Feb 15	49.59090 +0.91	49.80	48.69	48.83	5,520
03 Feb 15	48.68520 +0.28	49.55	48.37	48.77	5,528
02 Feb 15	48.40310 -0.28	49.16	48.07	48.94	4,080
30 Jan 15	48.68520 -0.69	50.03	48.69	49.74	6,164
29 Jan 15	49.37560 +0.25	49.47	48.71	49.05	3,196
28 Jan 15	49.12320 +0.22	49.68	48.85	49.54	3,393
27 Jan 15	48.90050 -1.07	50.11	48.66	49.96	4,413
26 Jan 15	49.96950 -0.02	50.13	49.59	49.87	3,997
23 Jan 15	49.99180 +0.73	50.40	49.48	49.48	4,565
22 Jan 15	49.25680 +0.65	49.29	48.36	48.69	3,700
21 Jan 15	48.60350 +0.02	48.83	47.99	48.78	3,367
20 Jan 15	48.58130 +0.06	48.86	48.17	48.79	2,814
19 Jan 15	48.52190 +0.01	48.95	48.39	48.79	3,454
16 Jan 15	48.51450 +0.45	48.58	47.51	48.02	3,380
15 Jan 15	48.06900 +0.54	48.17	47.06	47.82	3,427
14 Jan 15	47.52710 -0.36	48.06	47.16	47.41	2,464
13 Jan 15	47.89090 -0.09	48.07	47.24	47.97	4,185
12 Jan 15	47.97990 +0.24	48.29	47.07	47.88	4,141
09 Jan 15	47.74240 -0.24	48.54	47.55	47.88	3,684
08 Jan 15	47.98740 +1.55	48.15	46.99	47.15	6,001
07 Jan 15	46.43580 -0.19	47.04	46.25	47.04	5,630
06 Jan 15	46.62880 -1.27	47.65	46.27	47.65	7,670
05 Jan 15	47.89830 -0.69	49.50	47.79	48.46	5,352
02 Jan 15	48.58870 -0.63	49.17	48.30	49.17	3,624
31 Dec 14	49.21970 +0.71	49.42	48.30	48.46	2,212
30 Dec 14	48.51450 +0.03	48.70	48.37	48.40	3,666
29 Dec 14	48.48480 -0.09	48.99	48.04	48.48	3,583
24 Dec 14	48.57380 +0.39	48.60	47.82	47.88	983
23 Dec 14	48.18780 +1.14	48.19	47.09	47.10	5,535
22 Dec 14	47.05200 -0.09	47.41	46.59	47.18	5,842
19 Dec 14	47.14110 +2.75	48.54	46.05	47.82	16,517
18 Dec 14	44.39430 +1.69	44.39	43.09	43.39	3,905
17 Dec 14	42.70910 +0.13	42.91	41.94	42.23	3,226
16 Dec 14	42.57540 +1.15	42.58	40.91	41.47	6,021
15 Dec 14	41.42470 -0.89	42.89	41.35	42.21	4,470
12 Dec 14	42.31560 -0.97	43.13	42.32	43.13	2,561
11 Dec 14	43.28810 -0.07	43.36	42.71	43.15	2,671
10 Dec 14	43.35490 -0.05	43.88	43.19	43.41	5,227
09 Dec 14	43.40690 -1.31	44.31	43.41	44.31	3,834
08 Dec 14	44.71350 -0.58	45.26	44.45	45.25	2,798
05 Dec 14	45.29250 +1.92	45.29	43.69	43.90	5,686
04 Dec 14	43.36980 +0.40	44.06	43.11	43.43	5,274
03 Dec 14	42.96890 +0.13	43.25	42.61	43.03	4,107
02 Dec 14	42.83530 +0.35	42.92	42.39	42.79	3,493
01 Dec 14	42.48630 +0.07	42.68	42.12	42.31	1,755
28 Nov 14	42.41210 -0.07	42.58	42.25	42.54	3,383
27 Nov 14	42.48630 +0.16	42.84	42.28	42.32	1,813
26 Nov 14	42.32300 -0.27	42.91	42.18	42.70	2,463
25 Nov 14	42.59030 +0.05	42.72	42.24	42.72	5,359
24 Nov 14	42.53830 +1.16	42.88	41.57	41.63	4,797
21 Nov 14	41.38020 +0.99	41.38	40.39	40.46	4,345
20 Nov 14	40.39280 +0.31	40.39	39.81	40.08	2,273
19 Nov 14	40.08100 -0.30	40.30	39.87	40.30	2,988
18 Nov 14	40.38540 +0.83	40.41	39.55	39.61	3,000
17 Nov 14	39.55390 +0.56	39.67	38.76	38.86	2,515
14 Nov 14	38.98970 -0.01	39.53	38.77	39.13	3,683
13 Nov 14	38.99720 -0.81	40.27	38.97	40.22	3,789
12 Nov 14	39.80640 -0.39	40.24	39.72	40.17	2,819
11 Nov 14	40.19980 -0.47	40.77	40.20	40.69	2,419
10 Nov 14	40.66750 +0.28	40.79	40.05	40.32	3,048
07 Nov 14	40.38540 -0.67	41.05	39.72	40.84	5,540
06 Nov 14	41.05360 -0.07	41.48	40.48	40.96	4,549
05 Nov 14	41.12040 +1.06	41.14	39.87	40.41	3,599
04 Nov 14	40.05880 -0.94	41.30	39.98	40.99	2,927
03 Nov 14	41.00160 +0.10	41.49	40.80	40.95	2,928
31 Oct 14	40.89770 +0.90	41.07	40.37	40.51	3,740
30 Oct 14	39.99940 +0.02	40.30	39.46	40.05	2,657
29 Oct 14	39.97710 -0.30	40.65	39.98	40.44	2,048
28 Oct 14	40.27410 +0.71	40.36	39.59	39.64	2,233
27 Oct 14	39.56880 -0.61	40.65	39.40	40.65	3,637
24 Oct 14	40.17750 -0.27	40.58	40.11	40.17	1,993
23 Oct 14	40.44480 -0.27	40.91	39.98	40.56	4,031
22 Oct 14	40.71950 +0.62	40.82	40.07	40.27	4,443
21 Oct 14	40.09590 +1.00	40.10	39.03	39.03	4,428
20 Oct 14	39.09370 -1.05	40.08	39.02	39.95	5,813
17 Oct 14	40.14780 +0.88	40.20	38.92	39.20	6,220
16 Oct 14	39.27180 -0.11	39.98	37.80	39.60	7,939
15 Oct 14	39.38320 -1.42	41.11	39.09	40.74	5,010
14 Oct 14	40.80110 +0.66	40.80	39.78	40.05	4,259
13 Oct 14	40.14040 -0.36	40.64	39.60	40.24	4,569
10 Oct 14	40.49680 -0.73	41.16	40.41	41.01	6,645
09 Oct 14	41.22430 +0.61	41.88	41.01	41.19	4,767
08 Oct 14	40.61550 -0.79	41.31	40.62	41.19	3,653
07 Oct 14	41.40990 -1.22	42.78	41.41	42.60	4,112
06 Oct 14	42.62740 +0.08	43.09	42.50	42.66	2,421
03 Oct 14	42.54570 -0.02	42.92	42.43	42.92	2,721
02 Oct 14	42.56800 +0.04	43.25	42.23	42.36	5,184
01 Oct 14	42.52350 -0.07	42.97	42.33	42.52	2,993
30 Sep 14	42.59030 +0.25	42.77	42.44	42.46	2,524
29 Sep 14	42.34530 +0.10	42.57	42.06	42.15	1,812
26 Sep 14	42.24880 -0.07	42.63	41.84	42.44	2,911
25 Sep 14	42.31560 -0.86	43.44	42.21	43.13	3,986
24 Sep 14	43.17680 -0.35	43.61	42.83	43.50	3,441
23 Sep 14	43.52570 -1.15	44.80	43.53	44.74	3,200
22 Sep 14	44.67640 -0.28	45.10	44.65	44.88	2,274
19 Sep 14	44.95850 -0.21	45.36	44.79	45.29	4,122
18 Sep 14	45.16630 +0.36	45.25	44.65	44.87	3,609
17 Sep 14	44.80260 +0.43	45.13	44.46	44.59	3,558
16 Sep 14	44.37200 -0.12	44.67	44.02	44.48	4,466
15 Sep 14	44.49080 +0.11	44.76	44.16	44.18	1,942
12 Sep 14	44.37940 +0.36	44.42	43.63	43.99	3,134
11 Sep 14	44.02310 +0.13	44.48	43.91	44.05	3,388
10 Sep 14	43.89690 +0.06	44.02	43.60	43.85	1,769
09 Sep 14	43.83750 -0.37	44.46	43.76	44.16	2,541
08 Sep 14	44.20870 +0.23	44.23	43.73	44.06	1,694
05 Sep 14	43.97850 +0.34	43.98	43.52	43.66	2,448
04 Sep 14	43.63700 -0.33	43.99	43.32	43.84	4,005
03 Sep 14	43.96370 +0.54	43.96	43.35	43.61	3,275
02 Sep 14	43.42170 +0.26	43.59	42.98	43.33	3,027
01 Sep 14	43.16190 +0.06	43.37	43.03	43.21	2,013
29 Aug 14	43.10250 -0.34	43.62	42.84	43.45	4,887
28 Aug 14	43.44400 -0.94	44.28	43.15	44.19	4,203
27 Aug 14	44.37940 +0.66	44.71	43.67	43.73	5,820
26 Aug 14	43.71870 +0.01	43.81	43.30	43.70	1,896
25 Aug 14	43.70380 +0.69	43.77	43.17	43.55	2,840
22 Aug 14	43.01340 +0.47	43.56	42.58	42.69	5,470
21 Aug 14	42.54570 +1.31	42.58	41.76	42.15	3,826
20 Aug 14	41.23170 -0.91	42.07	41.16	42.07	3,329
19 Aug 14	42.13740 +0.31	42.14	41.75	41.89	2,062
18 Aug 14	41.82560 +0.45	42.07	41.66	41.96	1,254
15 Aug 14	41.38020 -0.53	42.23	41.38	42.06	2,212
14 Aug 14	41.90730 +0.19	41.98	41.48	41.63	2,117
13 Aug 14	41.71430 -0.50	42.37	41.57	42.32	2,351
12 Aug 14	42.21910 -0.10	42.56	41.97	42.32	3,289
11 Aug 14	42.31560 +1.40	42.54	40.96	41.02	3,797
08 Aug 14	40.91250 +0.22	41.10	40.24	40.42	3,589
07 Aug 14	40.68980 -0.67	41.35	40.69	41.28	2,828
06 Aug 14	41.35790 +0.17	41.68	40.86	41.61	4,626
05 Aug 14	41.18720 -0.04	41.86	41.14	41.33	3,882
04 Aug 14	41.22430 -1.20	42.66	41.22	42.66	5,652
01 Aug 14	42.41950 -0.91	43.35	42.32	43.30	5,001
31 Jul 14	43.32520 -1.21	44.65	43.32	44.54	5,905
30 Jul 14	44.53530 -0.38	45.01	44.42	45.01	4,245
29 Jul 14	44.91390 +2.14	45.97	42.29	42.54	7,651
28 Jul 14	42.77590 -0.77	43.71	42.72	43.64	4,042
25 Jul 14	43.54790 -0.13	44.09	43.41	43.45	2,635
24 Jul 14	43.68160 -0.31	44.43	43.68	43.91	3,215
23 Jul 14	43.99340 +0.13	44.51	43.80	43.87	2,381
22 Jul 14	43.86720 +0.66	43.87	43.33	43.39	2,970
21 Jul 14	43.20650 -0.13	43.47	42.98	43.46	2,367
18 Jul 14	43.33270 -0.48	43.73	43.10	43.73	2,394
17 Jul 14	43.80780 -0.68	44.48	43.81	44.42	2,363
16 Jul 14	44.48330 +0.60	44.58	43.91	44.01	2,911
15 Jul 14	43.88200 -0.39	44.43	43.87	44.28	2,372
14 Jul 14	44.26810 +0.61	44.49	44.05	44.05	2,532
11 Jul 14	43.65930 +0.00	43.94	43.40	43.73	4,149
10 Jul 14	43.65930 -0.42	44.14	42.99	44.10	4,997
09 Jul 14	44.08250 -0.51	44.84	44.08	44.74	3,307
08 Jul 14	44.59470 -0.74	45.35	44.59	45.31	3,209
07 Jul 14	45.32970 -1.24	46.86	45.33	46.48	4,528
04 Jul 14	46.56940 +0.70	46.67	45.76	45.76	3,226
03 Jul 14	45.87160 +0.16	45.92	45.41	45.64	4,768
02 Jul 14	45.70830 +0.04	45.78	45.58	45.72	1,952
01 Jul 14	45.66370 +0.50	45.73	45.23	45.24	3,912
30 Jun 14	45.16630 -0.56	45.92	45.06	45.84	4,079
27 Jun 14	45.73050 +0.22	45.99	45.35	45.50	3,566
26 Jun 14	45.50780 +0.16	45.62	44.94	45.50	2,910
25 Jun 14	45.35190 -0.51	45.75	44.91	45.73	6,421
24 Jun 14	45.86420 -0.74	46.83	45.86	46.73	4,026
23 Jun 14	46.60650 -0.54	47.38	46.60	47.25	2,939
20 Jun 14	47.14850 -0.23	47.53	47.10	47.30	3,013
19 Jun 14	47.37860 -0.05	47.82	47.34	47.53	1,970
18 Jun 14	47.43060 -0.08	47.62	47.17	47.48	3,250
17 Jun 14	47.51220 +0.45	47.59	46.96	47.35	2,804
16 Jun 14	47.05940 -0.46	47.68	47.06	47.63	4,195
13 Jun 14	47.51970 -0.57	47.88	47.14	47.88	3,631
12 Jun 14	48.09130 +0.67	48.31	46.99	46.99	4,569
11 Jun 14	47.42320 -0.90	48.11	47.19	48.11	5,775
10 Jun 14	48.32140 -0.31	48.75	48.22	48.43	3,330
09 Jun 14	48.63320 +0.00	48.83	48.33	48.64	2,306
06 Jun 14	48.63320 -0.08	49.00	48.51	48.71	3,460
05 Jun 14	48.71490 +0.50	48.82	48.12	48.20	3,538
04 Jun 14	48.21010 +0.18	48.21	47.51	47.92	4,269
03 Jun 14	48.03190 -0.30	48.46	47.59	48.20	5,040
02 Jun 14	48.32890 -0.59	48.72	48.11	48.63	3,997
30 May 14	48.92280 +0.68	48.92	47.82	47.82	12,781
29 May 14	48.24720 +0.07	48.54	47.66	48.02	3,446
28 May 14	48.17300 +0.87	48.48	46.88	47.46	8,292
27 May 14	47.30440 -0.39	48.61	47.16	47.88	9,339
26 May 14	47.69040 +2.79	47.72	45.78	45.88	12,752
23 May 14	44.89910 -0.19	45.23	44.73	45.05	3,953
22 May 14	45.08470 +0.82	45.14	44.25	44.25	4,917
21 May 14	44.26060 +0.46	44.33	43.42	43.59	3,738
20 May 14	43.80040 +0.87	43.82	42.91	42.91	5,328
19 May 14	42.93180 -0.49	43.73	42.93	43.48	5,713
16 May 14	43.42170 -1.32	44.90	43.25	44.90	9,341
15 May 14	44.74320 -0.32	45.28	44.46	45.17	4,594
14 May 14	45.06240 -0.08	45.58	44.85	45.17	4,769
13 May 14	45.14410 -0.13	45.46	44.73	45.40	6,081
12 May 14	45.27030 +0.07	45.37	45.11	45.34	4,293
09 May 14	45.20340 -0.45	45.57	45.05	45.49	2,978
08 May 14	45.65630 +0.35	46.01	45.40	45.48	3,903
07 May 14	45.30740 -1.09	46.38	45.27	46.33	5,444
06 May 14	46.39870 +0.04	46.73	46.35	46.44	1,862
05 May 14	46.36160 -0.15	46.43	45.71	46.24	1,943
02 May 14	46.51000 +0.31	46.61	46.23	46.35	3,998
30 Apr 14	46.19820 -0.45	46.87	46.18	46.70	5,404
29 Apr 14	46.64370 -0.07	47.23	46.60	46.92	5,274
28 Apr 14	46.71050 -0.29	47.48	46.71	47.14	6,131
25 Apr 14	47.00000 +0.08	47.21	46.48	46.90	7,095
24 Apr 14	46.91830 +0.65	47.11	46.36	46.57	5,855
23 Apr 14	46.27250 +0.50	46.30	45.58	45.88	3,943
22 Apr 14	45.76770 +0.85	45.90	45.54	45.84	7,090
17 Apr 14	44.91390 -0.91	45.83	44.80	45.83	10,663
16 Apr 14	45.82700 -0.45	46.70	45.52	46.40	5,441
15 Apr 14	46.27250 +0.22	46.80	46.16	46.19	3,821
14 Apr 14	46.05720 -0.68	46.73	45.61	46.47	3,898
11 Apr 14	46.74020 -1.34	47.33	46.45	47.29	6,403
10 Apr 14	48.07650 +0.34	48.86	48.02	48.07	4,881
09 Apr 14	47.73500 +0.45	48.02	47.30	47.53	4,276
08 Apr 14	47.28950 -0.63	48.26	46.89	48.10	3,402
07 Apr 14	47.92060 -0.62	48.31	47.52	48.05	2,997
04 Apr 14	48.54420 +0.45	48.54	47.67	48.14	3,644
03 Apr 14	48.09870 -0.56	48.80	48.04	48.66	3,890
02 Apr 14	48.66290 -0.23	49.27	48.51	49.06	2,985
01 Apr 14	48.89310 +0.17	49.13	48.49	48.62	4,445
31 Mar 14	48.72230 -0.03	49.03	48.54	48.82	6,775
28 Mar 14	48.75200 -1.25	50.21	48.09	50.21	7,109
27 Mar 14	50.00660 -0.04	50.49	49.66	49.88	2,246
26 Mar 14	50.05120 +0.70	50.24	49.44	49.44	4,627
25 Mar 14	49.35330 +0.95	49.46	48.44	48.44	3,450
24 Mar 14	48.40310 -0.65	49.43	48.40	49.15	3,547
21 Mar 14	49.05640 -0.22	49.55	49.01	49.41	5,458
20 Mar 14	49.27910 +0.20	49.51	48.86	49.00	3,507
19 Mar 14	49.07870 -0.94	50.10	48.86	50.07	7,008
18 Mar 14	50.01410 -0.16	50.33	48.81	49.92	6,514
17 Mar 14	50.17740 +0.59	50.33	49.51	49.59	4,452
14 Mar 14	49.59090 -0.63	50.17	49.38	50.00	6,222
13 Mar 14	50.22190 -0.48	51.28	49.98	50.62	4,566
12 Mar 14	50.70450 -0.52	51.35	50.41	51.02	4,243
11 Mar 14	51.22410 -0.27	51.54	50.76	51.54	3,869
10 Mar 14	51.49880 -0.34	52.19	51.32	51.86	3,602
07 Mar 14	51.84030 -0.59	53.08	51.84	52.55	3,928
06 Mar 14	52.43420 +0.47	52.61	51.91	52.20	4,347
05 Mar 14	51.96650 +0.19	52.28	51.57	51.93	3,712
04 Mar 14	51.77350 +0.70	52.00	51.29	51.35	4,173
03 Mar 14	51.07570 -1.22	51.74	51.08	51.74	4,388
28 Feb 14	52.30060 +0.69	52.50	51.65	51.67	5,924
27 Feb 14	51.61020 +0.70	51.63	50.70	50.71	4,562
26 Feb 14	50.91230 -0.35	51.59	50.82	51.34	4,773
25 Feb 14	51.26130 +0.53	51.37	50.47	50.47	4,559
24 Feb 14	50.72670 +0.72	50.81	49.81	49.87	6,510
21 Feb 14	50.00660 +0.27	50.01	48.92	49.76	6,205
20 Feb 14	49.73940 +0.04	49.89	48.79	49.35	7,925
19 Feb 14	49.69480 -1.86	50.84	49.30	50.48	10,860
18 Feb 14	51.55080 -0.01	51.68	51.14	51.60	3,760
17 Feb 14	51.56560 +0.62	51.57	51.02	51.19	3,299
14 Feb 14	50.94950 -0.30	51.40	50.91	51.22	3,487
13 Feb 14	51.24640 +0.25	51.39	50.78	50.86	4,085
12 Feb 14	50.99400 +0.51	51.00	50.33	50.48	3,365
11 Feb 14	50.48180 +0.56	50.48	49.81	50.01	3,913
10 Feb 14	49.92500 -0.56	50.81	49.75	50.67	6,516
07 Feb 14	50.48180 +0.79	50.56	49.59	49.68	5,535
06 Feb 14	49.68740 +1.51	49.80	48.26	48.37	4,115
05 Feb 14	48.18040 -0.01	48.57	47.85	48.22	3,210
04 Feb 14	48.18780 -0.48	48.46	47.89	48.40	4,554
03 Feb 14	48.67040 +0.50	49.12	48.20	48.20	3,298
31 Jan 14	48.17300 -0.43	48.80	47.77	48.77	3,193
30 Jan 14	48.60350 +0.16	48.68	48.17	48.63	2,365
29 Jan 14	48.44020 +0.04	49.52	48.23	48.79	5,595
28 Jan 14	48.40310 +0.49	48.71	47.98	48.09	4,581
27 Jan 14	47.91310 -1.00	48.77	47.71	48.76	5,403
24 Jan 14	48.91530 -1.03	50.04	48.85	49.89	5,103
23 Jan 14	49.94730 +0.18	50.26	49.64	49.64	4,108
22 Jan 14	49.76910 +0.17	49.89	48.77	48.92	4,635
21 Jan 14	49.59830 +0.47	49.70	49.02	49.20	4,007
20 Jan 14	49.13060 -0.42	49.74	49.03	49.49	2,274
17 Jan 14	49.55380 +0.71	49.59	48.82	48.82	2,884
16 Jan 14	48.84110 -0.46	49.69	48.70	49.23	3,680
15 Jan 14	49.30140 -0.44	50.11	49.30	50.03	4,489
14 Jan 14	49.73940 +0.39	49.74	48.78	49.18	3,826
13 Jan 14	49.35330 -0.15	49.72	48.88	49.55	4,044
10 Jan 14	49.50180 +0.25	50.06	48.63	49.58	5,573
09 Jan 14	49.24940 +0.05	49.95	49.09	49.29	4,416
08 Jan 14	49.19740 +1.09	49.20	48.31	48.39	4,044
07 Jan 14	48.10620 -0.68	48.73	47.88	48.72	4,171
06 Jan 14	48.78170 +0.19	49.05	48.56	48.68	2,380
03 Jan 14	48.59610 -0.21	48.93	48.43	48.73	2,393
02 Jan 14	48.80400 -0.04	49.00	48.59	48.89	3,077
31 Dec 13	48.84110 +0.04	48.98	48.54	48.98	619
30 Dec 13	48.79660 +0.10	49.25	48.63	48.81	1,801
27 Dec 13	48.70010 +0.52	48.79	48.01	48.18	2,413
24 Dec 13	48.18040 +0.42	48.25	47.73	47.87	749
23 Dec 13	47.76470 -0.08	48.18	47.52	47.86	2,619
20 Dec 13	47.84630 +0.96	47.99	46.71	46.84	7,290
19 Dec 13	46.88860 +0.54	47.13	46.47	46.67	2,483
18 Dec 13	46.34670 +0.33	46.50	45.97	46.15	2,457
17 Dec 13	46.01260 -0.46	46.38	45.98	46.27	2,091
16 Dec 13	46.47290 -0.30	46.87	46.26	46.67	4,066
13 Dec 13	46.76990 +0.72	47.24	46.21	46.76	5,471
12 Dec 13	46.04980 +0.03	46.18	45.83	45.95	5,150
11 Dec 13	46.02010 +0.04	46.41	45.87	45.87	4,004
10 Dec 13	45.98290 -0.10	46.24	45.83	46.12	3,757
09 Dec 13	46.07950 +0.16	46.27	45.92	46.09	3,807
06 Dec 13	45.91610 +0.25	46.03	45.46	45.65	4,148
05 Dec 13	45.66370 +0.11	46.16	45.45	45.70	4,254
04 Dec 13	45.55240 -0.19	45.90	45.12	45.78	5,791
03 Dec 13	45.73800 -0.86	46.77	45.74	46.73	5,514
02 Dec 13	46.59910 +0.35	46.67	46.24	46.35	5,335
29 Nov 13	46.25020 +0.11	46.34	45.66	46.12	5,148
28 Nov 13	46.13880 +0.19	46.47	45.85	46.01	3,883
27 Nov 13	45.95330 -0.22	46.25	45.76	46.20	3,962
26 Nov 13	46.17600 -0.53	46.93	46.08	46.65	12,482
25 Nov 13	46.70310 +0.39	46.97	46.43	46.84	5,409
22 Nov 13	46.31700 +0.51	46.35	45.74	45.82	5,899
21 Nov 13	45.80480 -1.95	46.18	45.12	45.58	27,172
20 Nov 13	47.75720 -0.05	47.85	47.36	47.81	4,398
19 Nov 13	47.80920 -0.07	48.08	47.56	47.88	3,948
18 Nov 13	47.88340 -0.14	48.42	47.51	48.17	4,261
15 Nov 13	48.02450 -0.01	50.32	47.87	48.60	10,164
14 Nov 13	48.03930 +0.23	48.77	47.61	48.22	5,087
13 Nov 13	47.80920 -0.39	49.52	47.67	48.74	6,836
12 Nov 13	48.19520 -0.45	48.73	48.03	48.68	2,299
11 Nov 13	48.64810 +0.68	48.74	48.02	48.11	3,059
08 Nov 13	47.96510 -0.23	48.31	47.66	48.15	3,116
07 Nov 13	48.19520 +0.38	48.54	47.74	47.88	4,670
06 Nov 13	47.81660 +0.82	48.22	47.14	47.14	5,500
05 Nov 13	46.99260 -0.56	47.55	46.90	47.54	6,200
04 Nov 13	47.54940 +0.62	47.95	46.98	46.99	5,556
01 Nov 13	46.92580 +0.24	47.22	46.56	46.67	3,147
31 Oct 13	46.68080 +1.06	47.10	45.43	45.51	7,082
30 Oct 13	45.61920 +0.57	45.88	44.62	44.62	5,670
29 Oct 13	45.04760 +0.59	45.17	44.42	44.46	5,666
28 Oct 13	44.45360 +0.04	44.56	44.12	44.28	3,833
25 Oct 13	44.40910 +0.61	44.58	42.84	43.43	7,842
24 Oct 13	43.80040 -0.51	44.39	43.79	44.29	3,526
23 Oct 13	44.31260 -0.32	44.63	44.15	44.54	3,099
22 Oct 13	44.63180 -0.06	44.77	44.26	44.39	5,006
21 Oct 13	44.69120 +0.56	44.77	44.13	44.17	7,224
18 Oct 13	44.13440 +0.69	44.14	43.33	43.33	5,174
17 Oct 13	43.44400 -0.14	43.54	42.98	43.38	2,952
16 Oct 13	43.58510 +0.12	43.61	43.19	43.43	3,118
15 Oct 13	43.46630 +0.22	43.60	43.24	43.48	3,276
14 Oct 13	43.25100 -0.21	43.49	42.87	43.30	3,285
11 Oct 13	43.45890 +0.76	43.47	42.72	42.80	4,175
10 Oct 13	42.69420 +0.83	42.71	41.99	42.09	3,805
09 Oct 13	41.86270 -0.29	42.13	41.70	41.97	2,130
08 Oct 13	42.15230 +0.18	42.29	41.84	41.94	2,172
07 Oct 13	41.97410 -0.48	42.45	41.94	42.32	3,824
04 Oct 13	42.44920 -0.16	42.67	42.11	42.67	3,450
03 Oct 13	42.61250 -0.04	42.88	42.36	42.87	2,384
02 Oct 13	42.65710 -1.18	43.84	42.29	43.84	8,470
01 Oct 13	43.83750 +0.98	43.84	42.92	43.03	4,398
30 Sep 13	42.85750 -0.20	43.32	42.61	42.79	4,612
27 Sep 13	43.05800 +0.33	43.25	42.56	42.56	4,017
26 Sep 13	42.73130 +0.03	42.81	42.49	42.81	1,971
25 Sep 13	42.70160 +0.32	42.75	42.20	42.34	3,130
24 Sep 13	42.38240 -0.30	42.94	42.37	42.69	4,648
23 Sep 13	42.67940 -0.24	43.13	42.54	42.87	4,293
20 Sep 13	42.92430 +0.16	42.98	42.50	42.56	4,410
19 Sep 13	42.76100 +0.02	43.21	42.59	42.97	3,615
18 Sep 13	42.73880 +0.46	42.79	42.26	42.33	3,585
17 Sep 13	42.27850 +0.01	42.61	42.06	42.45	3,094
16 Sep 13	42.26360 +0.56	42.32	41.65	41.71	4,764
13 Sep 13	41.70680 -0.08	41.84	41.57	41.84	3,233
12 Sep 13	41.78850 -0.71	42.63	41.66	42.50	4,588
11 Sep 13	42.50120 -0.88	43.01	42.35	43.01	5,778
10 Sep 13	43.37720 +1.05	43.59	42.51	42.54	4,313
09 Sep 13	42.32300 -0.16	42.54	42.16	42.52	3,159
06 Sep 13	42.48630 +0.09	42.55	42.12	42.49	2,909
05 Sep 13	42.39730 +0.19	42.50	42.07	42.30	2,909
04 Sep 13	42.20420 +0.01	42.42	41.88	42.27	3,943
03 Sep 13	42.18940 +0.11	42.38	41.80	42.13	3,361
02 Sep 13	42.07800 +0.36	42.24	41.91	42.07	1,796
30 Aug 13	41.72170 -0.23	42.12	41.72	41.86	3,025
29 Aug 13	41.95180 +0.44	42.00	41.51	41.68	2,814
28 Aug 13	41.51380 -0.33	41.85	40.87	41.83	5,980
27 Aug 13	41.84790 -0.85	42.99	41.65	42.99	4,744
26 Aug 13	42.69420 -0.36	43.17	42.58	43.17	1,890
23 Aug 13	43.05060 -0.27	43.32	43.02	43.32	2,103
22 Aug 13	43.31780 -0.10	43.46	43.18	43.24	3,537
21 Aug 13	43.42170 -0.01	43.69	43.38	43.53	2,460
20 Aug 13	43.43660 -0.38	43.79	42.98	43.79	2,896
19 Aug 13	43.81520 +0.04	43.85	43.38	43.80	2,161
16 Aug 13	43.77070 +0.35	43.77	43.12	43.43	2,879
15 Aug 13	43.42170 -0.11	43.43	43.11	43.43	1,200
14 Aug 13	43.53310 +0.35	43.63	43.03	43.20	3,162
13 Aug 13	43.18420 -0.42	43.61	43.07	43.58	3,008
12 Aug 13	43.60730 -0.19	43.87	43.39	43.72	2,544
09 Aug 13	43.79290 +0.26	43.79	43.47	43.58	2,333
08 Aug 13	43.53310 -0.09	43.79	43.34	43.79	1,853
07 Aug 13	43.62220 +0.28	43.62	43.12	43.37	5,711
06 Aug 13	43.34010 +0.26	43.44	42.92	43.10	3,523
05 Aug 13	43.08020 -0.12	43.38	42.96	43.23	1,866
02 Aug 13	43.19900 +0.30	43.20	42.69	43.06	2,300
01 Aug 13	42.90210 +0.95	42.95	42.06	42.11	3,101
31 Jul 13	41.95180 +0.11	42.03	41.05	41.77	3,902
30 Jul 13	41.84050 -0.03	42.14	41.40	41.88	4,290
29 Jul 13	41.87020 -0.88	42.96	41.68	42.84	4,802
26 Jul 13	42.75360 -0.23	42.98	42.43	42.98	2,945
25 Jul 13	42.98370 -0.09	43.06	41.82	42.88	5,794
24 Jul 13	43.07280 +0.04	43.19	42.77	43.01	2,948
23 Jul 13	43.02830 -0.15	43.41	42.94	43.40	2,755
22 Jul 13	43.17680 +0.10	43.95	43.15	43.87	2,471
19 Jul 13	43.07280 -0.04	43.19	42.89	43.04	1,912
18 Jul 13	43.11740 +0.18	43.24	42.52	42.95	2,466
17 Jul 13	42.93920 -0.12	43.26	42.50	43.21	3,588
16 Jul 13	43.05800 -0.01	43.28	42.92	43.07	1,941
15 Jul 13	43.06540 +0.13	43.37	43.02	43.26	2,315
12 Jul 13	42.93180 +0.19	43.21	42.86	42.98	1,883
11 Jul 13	42.73880 -0.02	43.03	42.49	43.01	2,823
10 Jul 13	42.76100 -0.36	43.44	42.32	43.30	3,746
09 Jul 13	43.11740 +0.08	43.35	43.00	43.04	2,872
08 Jul 13	43.03570 +0.08	43.28	42.84	43.06	2,796
05 Jul 13	42.95400 -0.22	43.56	42.75	43.22	4,428
04 Jul 13	43.17680 +0.74	43.20	42.51	42.51	2,243
03 Jul 13	42.43440 -0.07	42.52	41.98	42.43	2,953
02 Jul 13	42.50120 -0.25	42.89	42.29	42.89	1,952
01 Jul 13	42.75360 +0.42	42.94	42.28	42.78	4,343
28 Jun 13	42.33040 +0.17	42.61	41.51	41.94	6,612
27 Jun 13	42.15970 +1.23	42.17	41.28	41.28	7,188
26 Jun 13	40.92730 +0.84	40.96	39.90	39.90	4,824
25 Jun 13	40.08850 +0.50	40.15	39.71	39.71	3,135
24 Jun 13	39.59110 -0.62	40.23	39.23	40.23	3,853
21 Jun 13	40.20720 +0.16	40.89	39.99	40.05	5,286
20 Jun 13	40.04390 -0.68	40.40	39.92	40.40	2,978
19 Jun 13	40.71950 +0.09	40.81	40.35	40.81	3,142
18 Jun 13	40.63040 -0.01	40.70	40.47	40.70	4,743
17 Jun 13	40.64520 -0.13	40.96	40.52	40.75	3,217
14 Jun 13	40.77140 -0.19	41.30	40.67	40.83	2,625
13 Jun 13	40.96450 +0.37	41.03	40.01	40.39	2,517
12 Jun 13	40.59330 -0.50	41.13	40.51	41.06	2,770
11 Jun 13	41.09810 -0.13	41.39	40.62	41.38	2,871
10 Jun 13	41.22430 +0.21	41.48	41.08	41.34	1,357
07 Jun 13	41.01640 -0.21	41.25	40.70	41.05	3,742
06 Jun 13	41.22430 +0.03	41.67	41.08	41.57	2,287
05 Jun 13	41.19460 -0.42	41.74	41.14	41.58	2,657
04 Jun 13	41.61780 -0.45	42.04	41.39	41.86	3,487
03 Jun 13	42.07060 +0.22	42.28	41.54	41.87	2,774
31 May 13	41.84790 -0.18	42.21	40.98	42.21	5,967
30 May 13	42.02610 +0.92	42.56	41.16	41.19	4,614
29 May 13	41.10550 -0.30	41.46	40.96	41.45	2,506
28 May 13	41.40990 +0.15	42.02	41.41	41.45	4,056
27 May 13	41.26140 +0.39	41.56	41.02	41.02	1,890
24 May 13	40.87540 -0.42	41.69	40.66	41.31	3,332
23 May 13	41.29110 -0.43	41.32	40.65	41.14	4,074
22 May 13	41.72170 +0.29	41.84	41.24	41.24	4,055
21 May 13	41.43220 -0.36	41.87	41.24	41.65	3,511
20 May 13	41.79590 +0.39	41.93	41.33	41.42	2,764
17 May 13	41.40250 -0.39	41.82	41.25	41.60	3,574
16 May 13	41.79590 +0.37	41.80	41.22	41.22	3,146
15 May 13	41.42470 +0.28	41.75	40.96	41.03	2,746
14 May 13	41.14260 -0.05	41.54	40.95	41.30	2,115
13 May 13	41.19460 +0.17	41.43	41.02	41.03	3,987
10 May 13	41.02390 +0.20	41.16	40.62	40.82	2,865
09 May 13	40.82340 +0.23	40.85	40.33	40.69	1,389
08 May 13	40.59330 +0.09	40.79	40.31	40.45	2,080
07 May 13	40.50420 +0.16	40.98	40.28	40.36	3,174
06 May 13	40.34830 +0.79	40.59	39.80	39.80	3,060
03 May 13	39.55390 -0.73	40.68	39.55	40.16	4,698
02 May 13	40.28890 +1.05	40.41	38.98	38.98	5,178
30 Apr 13	39.23470 -0.48	39.92	39.15	39.74	5,632
29 Apr 13	39.70980 -0.45	40.36	39.56	40.23	3,882
26 Apr 13	40.15530 -0.25	40.54	39.71	40.47	4,429
25 Apr 13	40.40770 +1.80	40.77	38.84	38.92	14,198
24 Apr 13	38.60370 +0.33	38.60	37.82	38.28	6,047
23 Apr 13	38.26960 +0.82	38.57	37.39	37.64	4,342
22 Apr 13	37.44560 -0.12	37.87	37.21	37.58	2,974
19 Apr 13	37.56440 -0.07	37.71	37.27	37.57	3,257
18 Apr 13	37.63860 +0.22	37.95	37.39	37.43	4,881
17 Apr 13	37.42330 -0.33	38.05	36.97	38.05	4,244
16 Apr 13	37.75000 +0.03	37.90	36.77	37.46	9,409
15 Apr 13	37.72030 -0.85	38.63	37.69	38.57	6,040
12 Apr 13	38.57400 -1.08	39.17	38.38	38.75	5,121
11 Apr 13	39.65790 +0.39	39.87	39.21	39.29	3,612
10 Apr 13	39.27180 +0.46	39.43	38.66	39.03	4,043
09 Apr 13	38.81160 -0.22	39.42	38.35	39.39	3,666
08 Apr 13	39.02690 +0.25	39.35	38.88	38.92	2,810
05 Apr 13	38.77440 -0.45	39.60	38.59	39.51	3,884
04 Apr 13	39.22730 -1.08	40.50	39.16	40.46	4,924
03 Apr 13	40.30370 +0.13	40.34	39.96	40.19	4,151
02 Apr 13	40.17750 +0.32	40.18	39.12	40.04	5,490
28 Mar 13	39.85830 +0.13	39.99	39.53	39.95	4,209
27 Mar 13	39.73210 -0.80	40.67	39.49	40.56	5,000
26 Mar 13	40.53390 -0.01	40.77	40.34	40.47	3,310
25 Mar 13	40.54870 -0.03	41.30	40.55	40.84	3,687
22 Mar 13	40.57840 +0.16	40.83	40.37	40.64	4,089
21 Mar 13	40.42250 -0.20	40.99	40.24	40.72	6,899
20 Mar 13	40.62300 -1.51	42.29	40.51	41.94	13,860
19 Mar 13	42.13000 -0.42	42.75	42.05	42.63	2,351
18 Mar 13	42.54570 +0.07	42.67	41.84	42.20	1,691
15 Mar 13	42.47890 +0.08	42.77	42.43	42.63	3,161
14 Mar 13	42.39730 +0.10	42.47	42.10	42.32	1,917
13 Mar 13	42.30070 -0.30	42.71	42.01	42.71	2,509
12 Mar 13	42.60510 +0.10	42.87	42.40	42.66	1,311
11 Mar 13	42.50120 -0.27	42.77	42.29	42.77	1,498
08 Mar 13	42.77590 -0.28	43.27	42.61	43.21	2,367
07 Mar 13	43.05800 +0.01	43.27	42.86	43.07	3,057
06 Mar 13	43.05060 +0.51	43.05	42.65	42.80	1,983
05 Mar 13	42.53830 +0.52	42.78	41.94	42.23	2,749
04 Mar 13	42.01860 +0.08	42.29	41.74	41.94	2,852
01 Mar 13	41.93700 -0.30	42.54	41.76	42.20	3,714
28 Feb 13	42.23390 -0.34	42.89	42.20	42.87	4,430
27 Feb 13	42.57540 -0.80	43.73	42.55	43.54	4,199
26 Feb 13	43.37720 -0.20	43.79	42.66	42.89	4,218
25 Feb 13	43.57760 +0.30	43.96	43.27	43.39	5,140
22 Feb 13	43.27330 +1.42	43.65	41.91	42.09	5,271
21 Feb 13	41.85530 -0.64	43.02	41.16	42.58	6,333
20 Feb 13	42.49380 -0.28	43.00	42.41	42.76	2,800
19 Feb 13	42.77590 +0.41	42.97	42.32	42.32	2,088
18 Feb 13	42.36760 +0.13	42.53	42.01	42.09	1,946
15 Feb 13	42.24140 +0.22	42.54	41.91	41.91	1,683
14 Feb 13	42.01860 +0.15	42.03	41.61	41.74	1,802
13 Feb 13	41.87020 -0.10	42.13	41.72	41.84	1,822
12 Feb 13	41.96670 +0.62	41.98	41.29	41.29	1,487
11 Feb 13	41.34310 -0.36	41.63	40.97	41.57	1,662
08 Feb 13	41.69940 +0.50	42.24	41.27	41.29	2,776
07 Feb 13	41.19460 +0.24	41.75	40.84	41.05	2,696
06 Feb 13	40.94960 +0.27	41.24	40.60	40.77	3,160
05 Feb 13	40.68240 +0.04	41.00	40.48	40.48	3,001
04 Feb 13	40.63780 -0.30	41.28	40.59	41.08	2,494
01 Feb 13	40.94220 +0.94	41.16	40.04	40.09	2,536
31 Jan 13	39.99940 -0.45	40.53	39.93	40.35	2,715
30 Jan 13	40.45220 -0.07	40.64	40.15	40.59	1,492
29 Jan 13	40.52650 -0.31	40.91	40.13	40.65	2,490
28 Jan 13	40.83830 -0.69	41.35	40.84	41.32	2,299
25 Jan 13	41.52870 +0.39	41.53	40.90	41.16	2,852
24 Jan 13	41.13520 +0.39	41.16	40.62	40.65	2,174
23 Jan 13	40.74180 -0.28	41.16	40.43	40.81	3,800
22 Jan 13	41.02390 +0.09	41.05	40.29	40.97	2,218
21 Jan 13	40.93480 +0.05	41.05	40.59	41.05	1,613
18 Jan 13	40.88280 +0.16	41.17	40.72	40.77	2,773
17 Jan 13	40.72690 +0.12	40.83	40.14	40.53	3,230
16 Jan 13	40.60810 +0.21	40.66	40.20	40.35	2,737
15 Jan 13	40.40030 -0.13	40.88	40.13	40.53	6,058
14 Jan 13	40.53390 +0.72	40.70	39.93	40.16	3,842
11 Jan 13	39.81380 +0.26	40.25	39.61	40.09	3,280
10 Jan 13	39.55390 -0.07	39.58	38.79	39.35	4,913
09 Jan 13	39.62820 +0.69	39.63	39.08	39.12	4,427
08 Jan 13	38.93780 -0.57	39.85	38.90	39.35	3,392
07 Jan 13	39.50940 +0.26	39.53	38.84	39.12	1,652
04 Jan 13	39.24960 -0.26	39.46	38.79	39.44	1,972
03 Jan 13	39.50940 +0.27	39.52	39.03	39.25	1,768
02 Jan 13	39.24210 +0.00	39.90	39.08	39.61	2,618
31 Dec 12	39.24210 +0.48	39.32	38.50	38.93	681
28 Dec 12	38.75960 -0.03	38.92	38.55	38.83	1,336
27 Dec 12	38.78930 +0.59	38.86	38.17	38.17	1,730
24 Dec 12	38.19540 -0.69	38.97	38.20	38.89	1,040
21 Dec 12	38.88580 -0.44	39.30	38.77	39.25	2,162
20 Dec 12	39.32380 -0.32	39.71	39.02	39.43	1,929
19 Dec 12	39.64300 +0.30	39.93	39.28	39.53	3,448
18 Dec 12	39.33870 -0.43	40.01	39.21	40.01	4,068
17 Dec 12	39.76920 -0.62	40.67	39.72	40.21	2,600
14 Dec 12	40.39280 -0.19	40.84	40.36	40.64	2,074
13 Dec 12	40.58590 -0.35	41.01	40.44	40.83	1,734
12 Dec 12	40.93480 +0.05	41.19	40.65	40.65	2,135
11 Dec 12	40.88280 +0.25	41.06	40.58	40.81	1,448
10 Dec 12	40.63040 -0.46	41.10	40.44	41.10	2,537
07 Dec 12	41.09070 +0.68	41.51	40.47	40.47	3,604
06 Dec 12	40.40770 +0.19	40.64	40.11	40.46	1,951
05 Dec 12	40.22210 +0.10	40.50	40.06	40.38	2,619
04 Dec 12	40.12560 -0.13	40.47	39.90	40.47	2,732
03 Dec 12	40.25180 -0.27	41.19	40.25	40.55	2,977
30 Nov 12	40.52650 +0.16	40.83	40.28	40.31	3,133
29 Nov 12	40.36310 -0.01	40.49	40.04	40.27	2,121
28 Nov 12	40.37800 +0.03	40.38	39.93	40.31	2,529
27 Nov 12	40.34830 +0.43	40.35	39.96	40.09	3,232
26 Nov 12	39.91770 -0.17	40.04	39.77	39.90	1,462
23 Nov 12	40.08850 +0.11	40.09	39.61	39.84	1,773
22 Nov 12	39.97710 +0.39	40.07	39.63	39.73	2,450
21 Nov 12	39.58360 -0.14	39.73	39.18	39.72	4,316
20 Nov 12	39.72470 +0.24	39.78	39.35	39.55	1,915
19 Nov 12	39.48710 +0.27	39.74	39.26	39.49	2,232
16 Nov 12	39.21250 -0.02	39.72	39.14	39.14	2,316
15 Nov 12	39.23470 -0.36	39.70	39.03	39.64	2,240
14 Nov 12	39.59110 -0.16	40.09	39.49	39.73	3,845
13 Nov 12	39.74700 +1.07	39.75	38.53	38.69	4,559
12 Nov 12	38.67790 -0.04	39.22	38.40	38.73	3,707
09 Nov 12	38.71510 +0.44	38.85	38.25	38.40	2,501
08 Nov 12	38.27710 -0.50	39.03	38.27	38.86	2,817
07 Nov 12	38.78190 -0.40	39.39	38.62	39.32	3,110
06 Nov 12	39.18280 +0.57	39.18	38.60	38.60	2,118
05 Nov 12	38.61110 -0.32	38.97	38.28	38.89	3,249
02 Nov 12	38.93030 +0.17	39.21	38.54	38.61	2,810
01 Nov 12	38.75960 +0.30	38.86	38.23	38.23	2,943
31 Oct 12	38.46260 -0.71	39.21	38.46	38.85	3,370
30 Oct 12	39.16790 +0.42	39.35	38.43	38.46	2,478
29 Oct 12	38.74480 +0.29	39.03	38.28	38.33	4,027
26 Oct 12	38.45520 +0.78	39.19	37.17	37.17	6,682
25 Oct 12	37.67570 -0.54	38.46	37.06	37.88	10,936
24 Oct 12	38.21770 +0.13	38.71	37.84	37.99	4,915
23 Oct 12	38.09150 -0.70	38.93	37.99	38.53	3,599
22 Oct 12	38.78930 -0.30	39.16	38.62	38.88	6,444
19 Oct 12	39.08620 +0.29	39.64	38.42	38.42	4,694
18 Oct 12	38.79670 +0.62	38.81	37.86	37.87	4,590
17 Oct 12	38.18050 -0.46	38.56	38.09	38.36	3,262
16 Oct 12	38.64080 +0.22	38.66	38.02	38.23	3,559
15 Oct 12	38.42550 +0.48	38.55	37.57	37.57	3,104
12 Oct 12	37.94300 -0.14	38.14	37.19	37.19	5,063
11 Oct 12	38.08400 +0.30	38.20	37.49	37.49	2,020
10 Oct 12	37.77970 -0.46	38.01	37.51	37.80	2,650
09 Oct 12	38.23990 -0.29	38.66	38.16	38.31	2,927
08 Oct 12	38.52950 -0.60	39.02	38.36	38.59	2,667
05 Oct 12	39.13080 +0.63	39.13	38.31	38.31	4,671
04 Oct 12	38.49980 -0.87	39.72	38.46	39.44	9,046
03 Oct 12	39.36840 -0.88	40.60	39.37	40.11	6,152
02 Oct 12	40.25180 -1.25	41.34	40.22	41.34	4,514
01 Oct 12	41.49900 +1.23	41.60	39.94	40.14	3,919
28 Sep 12	40.26660 +0.56	41.09	39.93	39.93	5,560
27 Sep 12	39.70240 -0.16	40.25	39.45	39.64	4,950
26 Sep 12	39.85830 -0.97	40.28	39.44	39.74	6,820
25 Sep 12	40.83080 +1.04	40.88	39.79	39.79	5,245
24 Sep 12	39.79150 -0.92	40.63	38.87	40.51	6,121
21 Sep 12	40.71210 +2.02	40.71	38.83	38.97	8,232
20 Sep 12	38.69280 +0.16	38.80	38.05	38.43	3,513
19 Sep 12	38.52950 +0.51	39.04	38.13	38.22	4,553
18 Sep 12	38.01720 -0.39	38.36	37.82	38.36	2,247
17 Sep 12	38.40330 +0.28	38.80	37.92	38.23	3,156
14 Sep 12	38.12120 +0.94	38.12	37.23	37.74	4,758
13 Sep 12	37.18580 -0.24	37.60	37.06	37.17	3,510
12 Sep 12	37.43070 +0.84	37.43	36.60	36.75	4,207
11 Sep 12	36.59560 +0.09	36.90	36.07	36.36	2,464
10 Sep 12	36.50280 +0.10	36.71	36.14	36.32	2,078
07 Sep 12	36.40250 +0.39	37.09	36.14	36.14	3,889
06 Sep 12	36.01650 +1.04	36.02	35.12	35.26	3,594
05 Sep 12	34.97350 -0.01	35.43	34.81	34.97	3,496
04 Sep 12	34.98090 -0.39	35.43	34.98	35.37	1,540
03 Sep 12	35.36690 +0.81	35.65	34.40	34.52	3,194
31 Aug 12	34.55770 +0.24	34.83	34.33	34.46	1,827
30 Aug 12	34.32020 -0.48	34.95	34.32	34.82	2,808
29 Aug 12	34.79900 +0.14	34.87	34.36	34.78	2,620
28 Aug 12	34.65420 +0.32	34.72	33.96	34.33	2,153
27 Aug 12	34.33500 -0.11	34.75	34.22	34.53	1,227
24 Aug 12	34.44640 -0.14	34.52	34.20	34.33	1,331
23 Aug 12	34.58740 -0.12	35.15	34.57	35.15	1,662
22 Aug 12	34.70620 -0.89	35.47	34.71	35.47	1,717
21 Aug 12	35.59710 +0.27	35.86	35.27	35.27	1,355
20 Aug 12	35.32610 -0.08	35.80	34.74	34.89	1,734
17 Aug 12	35.40400 -0.12	35.67	35.30	35.47	1,516
16 Aug 12	35.52280 -0.04	35.69	35.29	35.63	1,828
15 Aug 12	35.56740 +0.13	35.63	35.19	35.33	1,515
14 Aug 12	35.43370 +0.26	35.62	35.23	35.52	1,785
13 Aug 12	35.17760 -0.17	35.46	35.07	35.13	1,750
10 Aug 12	35.34470 +0.32	35.44	34.91	34.91	2,413
09 Aug 12	35.02540 -0.37	35.18	34.79	34.89	3,915
08 Aug 12	35.39660 +0.35	35.43	34.89	34.94	2,275
07 Aug 12	35.05140 -0.24	35.46	34.77	35.29	1,978
06 Aug 12	35.29270 +0.04	35.37	34.53	34.89	2,929
03 Aug 12	35.24810 +1.45	35.25	33.84	33.90	3,792
02 Aug 12	33.80050 +0.06	34.59	33.58	33.58	5,149
01 Aug 12	33.74110 -0.24	34.32	33.60	34.15	3,342
31 Jul 12	33.97870 -0.61	34.41	33.87	34.16	5,518
30 Jul 12	34.58740 +0.39	34.65	34.00	34.50	4,399
27 Jul 12	34.19770 -1.24	35.56	33.52	34.34	16,072
26 Jul 12	35.43750 +1.33	35.49	34.12	34.12	7,599
25 Jul 12	34.10490 +0.21	34.42	33.79	33.79	3,764
24 Jul 12	33.89330 +0.17	34.37	33.66	33.91	4,387
23 Jul 12	33.72630 -1.39	34.81	33.73	34.76	5,024
20 Jul 12	35.11450 +0.17	35.56	34.86	34.89	4,627
19 Jul 12	34.94010 +0.01	35.31	34.73	35.20	5,939
18 Jul 12	34.92890 +0.24	35.13	34.55	34.86	4,277
17 Jul 12	34.69140 -0.34	35.41	34.64	34.98	2,542
16 Jul 12	35.03290 -0.09	35.31	34.75	35.12	2,023
13 Jul 12	35.12190 +0.62	35.19	34.53	34.68	3,147
12 Jul 12	34.50580 +0.06	34.60	33.80	34.23	5,031
11 Jul 12	34.44640 -0.50	35.04	34.35	34.87	3,036
10 Jul 12	34.94380 +0.64	35.34	34.27	34.28	4,176
09 Jul 12	34.30160 -0.43	34.77	34.23	34.57	2,640
06 Jul 12	34.73590 -0.98	35.60	34.74	35.34	3,166
05 Jul 12	35.71960 +0.07	35.96	35.44	35.52	3,930
04 Jul 12	35.65270 +0.36	35.70	35.16	35.19	2,805
03 Jul 12	35.28900 -0.21	36.01	35.12	35.56	4,501
02 Jul 12	35.50060 +0.52	35.94	34.95	34.96	6,186
29 Jun 12	34.98090 +1.57	35.08	33.95	34.00	4,816
28 Jun 12	33.40700 -0.52	34.09	33.21	33.93	4,602
27 Jun 12	33.93040 +0.41	33.96	33.38	33.72	5,618
26 Jun 12	33.52210 -0.27	34.15	33.37	33.79	4,218
25 Jun 12	33.79680 +0.13	34.22	33.32	33.64	5,088
22 Jun 12	33.66320 -0.72	34.16	33.52	33.99	2,897
21 Jun 12	34.38700 +0.28	34.74	33.85	33.98	4,838
20 Jun 12	34.10860 +1.05	34.15	33.10	33.18	5,129
19 Jun 12	33.06180 +0.12	33.40	32.92	33.21	3,679
18 Jun 12	32.94310 -0.12	33.60	32.81	33.34	3,117
15 Jun 12	33.06560 +0.69	33.09	32.51	32.71	3,292
14 Jun 12	32.37510 -0.10	32.65	32.01	32.47	4,158
13 Jun 12	32.47910 -0.06	33.10	32.37	32.88	3,503
12 Jun 12	32.53480 -0.49	33.11	32.33	32.86	4,277
11 Jun 12	33.02100 +0.37	33.70	32.99	33.26	4,676
08 Jun 12	32.64980 -0.45	33.11	32.45	32.78	6,558
07 Jun 12	33.09900 +0.81	33.43	32.33	32.49	5,476
06 Jun 12	32.29350 +0.36	32.32	31.55	31.92	6,520
05 Jun 12	31.92970 -0.08	32.16	31.29	32.16	4,825
04 Jun 12	32.00770 +0.72	32.05	30.69	31.18	6,482
01 Jun 12	31.29130 -1.54	33.41	30.98	32.68	6,621
31 May 12	32.83170 +0.82	33.69	32.36	32.36	12,554
30 May 12	32.01510 -0.06	32.62	31.91	31.91	4,083
29 May 12	32.07450 -0.37	32.83	32.07	32.37	3,653
28 May 12	32.44200 +1.14	32.55	31.34	31.83	3,376
25 May 12	31.30610 -0.61	32.26	31.30	32.17	3,667
24 May 12	31.91490 -0.12	32.32	31.71	32.30	3,022
23 May 12	32.03360 -1.24	33.11	31.88	32.91	3,211
22 May 12	33.27340 +1.07	33.40	32.58	32.64	3,822
21 May 12	32.20440 +0.21	32.36	31.92	31.92	3,606
18 May 12	31.99280 -0.79	32.58	31.89	32.58	3,760
17 May 12	32.78720 -0.24	33.12	32.68	32.90	1,901
16 May 12	33.02840 -0.20	33.19	32.84	33.03	4,099
15 May 12	33.22890 -0.50	34.13	33.12	33.84	3,374
14 May 12	33.72630 -0.40	33.92	33.30	33.92	2,419
11 May 12	34.13090 +0.13	34.15	33.57	33.64	2,603
10 May 12	34.00470 +0.39	34.45	33.05	34.07	2,128
09 May 12	33.61490 +0.02	33.92	33.12	33.91	3,447
08 May 12	33.59640 -0.92	34.57	33.42	34.37	4,997
07 May 12	34.51690 +0.10	34.62	33.52	33.82	2,814
04 May 12	34.41300 -1.30	35.71	34.27	35.59	5,652
03 May 12	35.70840 -0.08	36.30	35.67	35.86	3,848
02 May 12	35.79010 -0.33	36.42	35.56	36.38	4,787
30 Apr 12	36.12040 +0.41	36.30	35.68	35.69	5,814
27 Apr 12	35.71210 +1.26	35.71	34.23	34.23	5,839
26 Apr 12	34.45010 +0.39	34.51	34.03	34.44	4,193
25 Apr 12	34.06030 +1.26	34.40	32.89	32.98	7,033
24 Apr 12	32.79830 -0.52	33.32	32.40	33.32	6,126
23 Apr 12	33.32170 -0.49	33.75	33.16	33.43	3,922
20 Apr 12	33.81540 -0.01	33.82	33.20	33.73	4,235
19 Apr 12	33.83020 -0.03	34.55	33.75	33.98	4,255
18 Apr 12	33.85990 +0.33	34.22	33.54	33.57	4,399
17 Apr 12	33.52950 +0.55	33.57	32.74	32.76	5,912
16 Apr 12	32.97650 +0.04	33.34	32.56	32.92	3,695
13 Apr 12	32.93940 +0.74	34.07	31.97	32.10	12,361
12 Apr 12	32.19700 +0.81	32.20	31.39	31.49	12,134
11 Apr 12	31.39150 +0.93	31.40	30.44	30.46	6,988
10 Apr 12	30.46350 -0.85	31.31	30.46	30.96	3,948
05 Apr 12	31.31730 -0.03	31.79	31.00	31.45	4,941
04 Apr 12	31.35070 -1.13	32.32	31.33	32.29	4,706
03 Apr 12	32.48280 -0.19	33.33	32.48	32.75	4,308
02 Apr 12	32.67580 +0.57	32.79	32.08	32.08	6,888
30 Mar 12	32.10420 +0.31	32.32	31.84	32.06	3,640
29 Mar 12	31.79610 -0.56	32.35	31.79	32.22	2,872
28 Mar 12	32.35290 -0.08	32.74	32.29	32.33	3,614
27 Mar 12	32.43080 +0.17	32.62	32.22	32.29	3,317
26 Mar 12	32.25640 +0.55	32.29	31.66	31.76	2,317
23 Mar 12	31.70700 +0.14	32.02	31.40	31.40	2,979
22 Mar 12	31.56590 -0.65	32.08	31.45	32.08	2,667
21 Mar 12	32.21550 +0.11	32.48	31.81	32.29	2,394
20 Mar 12	32.10790 -0.19	32.39	31.75	32.16	4,868
19 Mar 12	32.30090 -0.01	32.45	32.03	32.22	2,178
16 Mar 12	32.30830 -0.30	32.59	32.04	32.59	2,958
15 Mar 12	32.61270 +0.25	32.63	32.19	32.34	2,852
14 Mar 12	32.36030 +0.12	32.61	32.19	32.27	3,554
13 Mar 12	32.23780 +0.75	32.36	31.48	31.63	4,788
12 Mar 12	31.48430 -0.31	31.70	31.38	31.66	2,379
09 Mar 12	31.79610 +0.23	31.87	31.47	31.68	5,146
08 Mar 12	31.56590 +0.74	31.57	30.25	30.33	6,388
07 Mar 12	30.82360 +0.20	30.99	30.54	30.62	2,327
06 Mar 12	30.62680 -1.31	31.88	30.40	31.88	3,665
05 Mar 12	31.93710 -0.18	32.29	31.72	32.07	2,381
02 Mar 12	32.11530 +0.16	32.46	31.92	31.99	3,074
01 Mar 12	31.95940 +0.25	32.27	31.61	31.76	3,652
29 Feb 12	31.71440 -0.05	32.07	31.71	31.77	5,351
28 Feb 12	31.76270 -0.22	32.20	31.52	32.11	6,035
27 Feb 12	31.98540 -0.10	32.26	31.77	32.09	3,438
24 Feb 12	32.08560 +0.83	32.23	31.25	31.25	6,432
23 Feb 12	31.25410 -0.76	33.18	28.36	31.47	11,478
22 Feb 12	32.01140 -0.12	32.47	31.96	31.96	4,170
21 Feb 12	32.12640 -0.20	32.48	31.84	32.05	5,884
20 Feb 12	32.32320 +0.78	32.46	31.54	31.55	5,247
17 Feb 12	31.54000 +0.50	31.98	31.28	31.28	2,863
16 Feb 12	31.03510 -0.41	31.47	30.59	31.39	3,531
15 Feb 12	31.44350 +0.67	31.54	30.81	30.81	2,652
14 Feb 12	30.77530 -0.06	31.10	30.67	30.70	1,472
13 Feb 12	30.83100 -0.02	31.07	30.57	31.02	2,327
10 Feb 12	30.84960 +1.01	31.09	29.93	30.04	4,517
09 Feb 12	29.83620 -0.43	30.37	29.81	30.29	2,330
08 Feb 12	30.27050 +0.07	30.60	30.11	30.42	2,225
07 Feb 12	30.20370 -0.31	30.59	29.85	30.51	1,452
06 Feb 12	30.51180 +0.05	30.66	30.24	30.42	2,498
03 Feb 12	30.45980 +0.66	30.51	29.65	29.82	2,827
02 Feb 12	29.80280 +0.42	30.44	29.30	29.44	4,102
01 Feb 12	29.38710 +0.86	29.49	28.51	28.54	2,521
31 Jan 12	28.52220 +0.48	28.75	28.14	28.14	2,554
30 Jan 12	28.03970 -0.41	28.52	27.97	28.40	1,767
27 Jan 12	28.44800 -0.08	28.78	28.22	28.22	2,295
26 Jan 12	28.52960 +1.25	28.82	27.38	27.53	4,077
25 Jan 12	27.27870 -0.17	27.67	27.16	27.57	6,650
24 Jan 12	27.44570 -0.46	27.82	27.18	27.66	2,066
23 Jan 12	27.90600 +0.06	28.05	27.64	27.95	1,507
20 Jan 12	27.85030 +0.31	27.86	27.32	27.69	1,701
19 Jan 12	27.54230 +0.34	27.81	27.20	27.30	3,130
18 Jan 12	27.20080 +0.31	27.20	26.63	26.91	2,033
17 Jan 12	26.89270 +0.46	26.89	26.59	26.69	1,821
16 Jan 12	26.42870 +0.18	26.47	26.03	26.03	1,746
13 Jan 12	26.24680 +0.22	26.25	25.86	26.06	3,520
12 Jan 12	26.02780 +0.09	26.20	25.78	26.01	3,281
11 Jan 12	25.94240 -0.29	26.35	25.81	26.21	2,875
10 Jan 12	26.23200 +0.54	26.50	25.75	25.97	4,034
09 Jan 12	25.69000 -0.17	26.10	25.65	25.87	2,205
06 Jan 12	25.86450 +0.22	26.23	25.62	25.85	1,960
05 Jan 12	25.64180 -0.63	26.60	25.56	26.31	2,524
04 Jan 12	26.26910 -0.03	26.50	26.19	26.30	4,894
03 Jan 12	26.29510 +0.60	26.30	25.45	25.71	3,179
02 Jan 12	25.69370 +0.52	25.69	24.96	25.18	1,032
30 Dec 11	25.17410 +0.27	25.39	24.88	25.00	972
29 Dec 11	24.89940 +0.23	24.93	24.54	24.83	1,286
28 Dec 11	24.66550 -0.59	25.35	24.67	25.30	1,524
27 Dec 11	25.25570 +0.05	25.38	25.10	25.17	534
23 Dec 11	25.20750 +0.46	25.32	24.84	24.94	1,133
22 Dec 11	24.74720 -0.18	25.25	24.70	25.07	4,138
21 Dec 11	24.92910 -0.91	25.92	24.93	25.92	3,345
20 Dec 11	25.83850 +1.05	25.93	24.77	24.83	1,938
19 Dec 11	24.78430 -0.07	24.93	24.50	24.50	2,501
16 Dec 11	24.85110 -0.18	25.41	24.67	25.41	3,342
15 Dec 11	25.02930 +0.69	25.32	24.47	24.59	3,711
14 Dec 11	24.34260 -1.25	25.34	24.34	25.34	5,714
13 Dec 11	25.59350 -0.02	25.98	25.40	25.72	3,229
12 Dec 11	25.61580 -0.43	26.20	25.50	25.98	1,788
09 Dec 11	26.05010 +0.55	26.37	25.75	25.78	4,102
08 Dec 11	25.49700 -1.11	26.92	25.50	26.76	3,570
07 Dec 11	26.61060 -0.09	27.32	26.31	27.00	1,905
06 Dec 11	26.69590 +0.10	27.06	26.28	26.44	2,578
05 Dec 11	26.59940 -0.19	27.28	26.57	27.09	1,643
02 Dec 11	26.79250 +0.33	27.10	26.68	26.76	1,743
01 Dec 11	26.46210 -0.39	26.94	26.40	26.94	3,403
30 Nov 11	26.85180 +0.82	26.98	25.46	25.69	3,769
29 Nov 11	26.03520 +0.62	26.23	25.26	25.37	3,659
28 Nov 11	25.41910 +1.63	25.50	24.08	24.15	4,379
25 Nov 11	23.79320 -0.04	23.93	23.39	23.83	3,407
24 Nov 11	23.83040 +0.41	24.31	23.33	23.54	2,951
23 Nov 11	23.41830 -0.41	23.91	23.30	23.54	2,116
22 Nov 11	23.83040 -0.19	24.33	23.64	24.10	3,410
21 Nov 11	24.02340 -0.05	24.31	23.83	24.05	3,613
18 Nov 11	24.07160 -0.24	24.28	23.79	24.16	3,153
17 Nov 11	24.30920 -0.54	24.87	24.31	24.69	3,431
16 Nov 11	24.84740 -0.16	25.06	24.62	24.93	3,000
15 Nov 11	25.00700 -0.34	25.34	24.77	25.20	2,503
14 Nov 11	25.34480 -0.49	26.06	24.98	25.97	3,328
11 Nov 11	25.83850 +0.95	25.86	24.80	24.88	2,622
10 Nov 11	24.88450 -0.66	25.86	24.87	25.07	2,855
09 Nov 11	25.54150 -0.50	26.18	25.39	26.13	2,529
08 Nov 11	26.04270 +0.63	26.56	25.42	25.42	3,774
07 Nov 11	25.41160 -0.32	25.81	25.32	25.46	1,614
04 Nov 11	25.73090 -0.26	26.22	25.44	26.09	2,236
03 Nov 11	25.99070 +1.01	26.04	24.50	24.51	2,954
02 Nov 11	24.98480 +0.12	25.37	24.70	25.08	2,071
01 Nov 11	24.86970 -1.13	25.50	24.57	25.24	4,342
31 Oct 11	25.99810 -0.49	26.46	25.91	26.11	2,989
28 Oct 11	26.48810 -0.98	27.43	26.39	27.28	4,766
27 Oct 11	27.46800 +0.37	27.99	27.33	27.91	4,110
26 Oct 11	27.10050 +0.21	27.45	26.28	26.35	2,998
25 Oct 11	26.88900 +0.10	27.13	26.55	26.57	3,972
24 Oct 11	26.78500 +1.11	26.96	25.49	25.58	4,449
21 Oct 11	25.67890 +0.24	25.75	25.07	25.36	2,765
20 Oct 11	25.43390 -0.40	25.84	25.27	25.32	2,776
19 Oct 11	25.83850 -0.68	26.59	25.59	26.35	4,593
18 Oct 11	26.51780 -0.16	26.65	25.66	25.98	3,985
17 Oct 11	26.68110 -1.17	28.25	26.35	27.85	5,081
14 Oct 11	27.84660 +0.55	28.14	27.10	27.45	4,096
13 Oct 11	27.29360 -0.36	28.00	26.98	27.56	3,283
12 Oct 11	27.65360 +0.56	27.70	26.66	26.89	3,655
11 Oct 11	27.09680 +0.17	27.22	26.76	26.84	3,083
10 Oct 11	26.92240 +0.01	27.35	26.47	27.20	2,820
07 Oct 11	26.91490 +1.20	27.19	25.33	25.48	6,736
06 Oct 11	25.71600 +1.93	25.83	24.22	24.22	10,176
05 Oct 11	23.78210 +0.62	23.98	23.23	23.30	4,072
04 Oct 11	23.15850 -0.42	23.46	22.87	23.21	4,744
03 Oct 11	23.57800 -0.61	23.76	23.34	23.64	2,373
30 Sep 11	24.19040 -0.48	24.62	23.63	24.62	4,385
29 Sep 11	24.66920 +0.31	24.84	24.06	24.18	3,841
28 Sep 11	24.35750 -0.33	24.98	24.06	24.62	2,362
27 Sep 11	24.69150 +1.51	24.69	23.64	23.75	3,761
26 Sep 11	23.17710 +0.27	23.67	22.57	22.62	6,065
23 Sep 11	22.90980 +0.02	23.04	22.06	22.93	4,070
22 Sep 11	22.89130 -0.92	23.27	22.61	23.14	3,728
21 Sep 11	23.81550 -0.01	24.48	23.76	24.06	5,818
20 Sep 11	23.83040 +0.45	24.03	23.21	23.25	3,659
19 Sep 11	23.38490 -0.65	23.83	23.14	23.49	2,362
16 Sep 11	24.03450 +0.43	24.64	23.73	24.14	7,557
15 Sep 11	23.60760 +0.39	23.79	23.22	23.47	4,776
14 Sep 11	23.21420 +0.76	23.35	22.27	22.35	4,070
13 Sep 11	22.45320 -0.46	23.33	22.08	23.30	7,075
12 Sep 11	22.90980 -0.85	23.34	22.31	23.08	7,036
09 Sep 11	23.75980 -1.21	24.76	23.70	24.75	4,689
08 Sep 11	24.96990 +0.29	25.24	24.48	24.68	3,583
07 Sep 11	24.68410 +0.97	24.73	23.87	24.07	5,004
06 Sep 11	23.71900 -0.43	24.48	23.53	24.04	3,345
05 Sep 11	24.14590 -0.87	25.39	23.98	25.34	4,096
02 Sep 11	25.01820 -0.78	25.62	24.74	25.62	2,868
01 Sep 11	25.79770 -0.08	25.98	25.30	25.98	2,490
31 Aug 11	25.87930 +1.14	25.95	24.81	24.81	4,571
30 Aug 11	24.73610 -0.22	25.34	24.62	25.13	2,538
29 Aug 11	24.95880 +0.66	25.04	24.48	24.55	1,200
26 Aug 11	24.29430 -0.11	24.34	23.61	24.31	2,765
25 Aug 11	24.40200 +0.28	24.80	24.12	24.45	4,452
24 Aug 11	24.12360 +0.07	24.47	23.94	24.34	3,864
23 Aug 11	24.05310 +0.51	24.34	23.64	23.97	3,312
22 Aug 11	23.54080 +0.42	23.93	22.64	22.89	3,065
19 Aug 11	23.11770 +0.32	23.61	22.09	22.83	5,733
18 Aug 11	22.79470 -1.73	24.37	22.64	24.14	7,927
17 Aug 11	24.52820 +0.10	24.81	23.77	24.25	4,025
16 Aug 11	24.42800 -0.43	24.78	23.98	24.77	3,513
15 Aug 11	24.85480 -0.35	25.59	24.66	25.44	1,994
12 Aug 11	25.20380 +1.12	25.30	23.53	24.30	3,629
11 Aug 11	24.07910 +1.05	24.20	22.68	23.75	5,488
10 Aug 11	23.02860 -0.79	25.12	23.00	24.47	6,861
09 Aug 11	23.82290 +0.96	23.91	21.43	22.82	7,077
08 Aug 11	22.86530 -1.67	24.64	22.87	24.25	9,000
05 Aug 11	24.53560 -0.19	24.91	23.48	23.91	12,215
04 Aug 11	24.72120 -1.57	26.89	24.72	26.64	8,400
03 Aug 11	26.28760 -0.76	27.11	26.20	26.72	4,276
02 Aug 11	27.05230 -0.85	27.91	26.95	27.77	5,267
01 Aug 11	27.90230 -0.63	29.03	27.71	28.98	4,229
29 Jul 11	28.53700 -0.47	28.98	28.03	28.58	6,827
28 Jul 11	29.00850 -0.02	29.57	28.86	29.21	6,792
27 Jul 11	29.03070 +1.35	29.32	27.84	27.90	16,090
26 Jul 11	27.68330 +0.42	28.43	27.60	27.74	5,931
25 Jul 11	27.26020 -0.30	27.54	27.17	27.35	1,918
22 Jul 11	27.56450 +0.14	27.66	27.40	27.49	2,783
21 Jul 11	27.42720 +0.48	27.52	26.46	26.96	3,470
20 Jul 11	26.95210 -0.12	27.39	26.72	27.26	3,315
19 Jul 11	27.07460 +0.71	27.18	26.38	26.38	4,226
18 Jul 11	26.36560 +0.00	26.60	25.98	26.37	4,540
15 Jul 11	26.36930 -0.47	26.82	26.34	26.81	3,393
14 Jul 11	26.83700 -0.81	27.42	26.82	27.32	2,504
13 Jul 11	27.64990 +0.20	27.74	27.20	27.20	1,805
12 Jul 11	27.44570 +0.04	27.66	26.32	27.02	5,518
11 Jul 11	27.40860 -1.14	28.36	27.30	28.28	3,647
08 Jul 11	28.54820 -0.68	29.69	28.29	29.39	5,271
07 Jul 11	29.22750 +0.34	29.23	28.73	29.01	2,941
06 Jul 11	28.88600 -0.22	29.15	28.78	29.09	2,379
05 Jul 11	29.10500 +0.08	29.19	28.77	29.02	2,373
04 Jul 11	29.02330 +0.33	29.06	28.60	28.76	1,495
01 Jul 11	28.69670 -0.23	28.95	28.43	28.81	3,163
30 Jun 11	28.92310 +1.08	29.01	27.84	28.02	4,199
29 Jun 11	27.84660 +0.77	28.16	27.10	27.24	4,834
28 Jun 11	27.07830 +0.17	27.22	26.87	27.06	2,767
27 Jun 11	26.90380 +0.04	27.04	26.69	26.84	2,171
24 Jun 11	26.85930 -0.42	27.70	26.83	27.69	4,505
23 Jun 11	27.27870 -0.49	27.72	27.06	27.65	3,639
22 Jun 11	27.76870 -0.16	28.02	27.64	27.95	2,172
21 Jun 11	27.92830 +0.83	28.35	27.19	27.28	4,458
20 Jun 11	27.09680 -0.12	27.11	26.78	26.93	4,917
17 Jun 11	27.21560 -0.14	27.56	26.92	27.31	3,147
16 Jun 11	27.36040 -0.11	27.43	27.01	27.36	3,184
15 Jun 11	27.47170 -0.51	28.02	27.45	27.98	2,923
14 Jun 11	27.98400 +0.73	28.08	27.45	27.45	6,872
13 Jun 11	27.24900 -0.58	27.51	27.25	27.49	2,915
10 Jun 11	27.83180 -0.29	28.22	27.74	28.12	5,214
09 Jun 11	28.12130 -0.53	28.67	28.03	28.58	8,311
08 Jun 11	28.65580 -0.70	29.39	28.43	29.25	5,862
07 Jun 11	29.35740 +0.00	29.65	29.28	29.30	2,959
06 Jun 11	29.35740 -0.33	29.63	29.20	29.55	2,629
03 Jun 11	29.69140 +0.02	29.98	29.52	29.84	3,443
02 Jun 11	29.67290 -0.72	30.35	29.67	30.13	2,366
01 Jun 11	30.39300 +0.22	30.41	29.97	30.24	2,213
31 May 11	30.17030 +0.01	30.68	30.02	30.44	5,291
30 May 11	30.16290 +0.17	30.33	29.99	30.07	788
27 May 11	29.99210 +0.22	30.14	29.70	30.05	3,225
26 May 11	29.77310 -0.10	30.19	29.72	30.06	2,581
25 May 11	29.87700 +0.03	30.21	29.65	29.70	3,566
24 May 11	29.84360 +0.06	30.20	29.77	29.81	2,511
23 May 11	29.78050 -0.72	30.26	29.71	30.26	3,746
20 May 11	30.50060 +0.03	30.81	30.37	30.47	3,645
19 May 11	30.46720 +0.33	30.58	30.17	30.39	3,827
18 May 11	30.13690 +0.03	30.41	29.98	30.27	2,419
17 May 11	30.11090 -0.58	30.82	30.11	30.58	3,473
16 May 11	30.68990 -0.37	31.16	30.56	30.90	2,119
13 May 11	31.06480 -0.16	31.34	30.86	31.25	3,714
12 May 11	31.22450 +0.20	31.22	30.59	30.79	4,204
11 May 11	31.02770 -0.70	31.51	30.81	31.51	8,202
10 May 11	31.72560 +0.32	31.88	30.53	31.55	10,992
09 May 11	31.40260 +0.01	32.24	31.31	31.31	5,260
06 May 11	31.39520 +0.39	31.43	30.79	31.03	2,866
05 May 11	31.00550 +0.45	31.22	30.72	30.82	4,229
04 May 11	30.56000 -0.20	31.52	30.43	30.81	4,925
03 May 11	30.76420 -0.31	31.17	30.59	31.03	3,713
02 May 11	31.07600 +0.19	31.09	30.86	30.96	2,116
29 Apr 11	30.88670 +0.04	30.93	30.65	30.87	1,441
28 Apr 11	30.84580 -0.43	31.24	30.22	31.24	6,435
27 Apr 11	31.28010 +0.53	31.66	30.66	30.79	3,312
26 Apr 11	30.74930 -0.08	30.88	30.39	30.88	2,742
21 Apr 11	30.83100 +0.00	31.07	30.50	31.07	3,171
20 Apr 11	30.83100 +0.57	30.83	30.27	30.28	2,821
19 Apr 11	30.25940 +0.01	30.44	30.11	30.44	2,809
18 Apr 11	30.24450 -0.62	31.10	30.10	30.91	3,388
15 Apr 11	30.86070 +0.17	31.06	30.30	30.58	3,713
14 Apr 11	30.68620 -0.04	30.92	30.48	30.60	2,957
13 Apr 11	30.72330 +0.24	30.95	30.38	30.64	3,378
12 Apr 11	30.47840 -0.50	30.93	30.21	30.79	4,381
11 Apr 11	30.97950 -0.39	31.32	30.59	31.26	4,656
08 Apr 11	31.36920 -0.41	32.04	31.27	31.90	5,230
07 Apr 11	31.78120 +0.04	32.04	31.55	31.74	5,378
06 Apr 11	31.73670 -0.56	32.26	31.43	32.12	7,047
05 Apr 11	32.29350 +1.04	32.32	31.28	31.34	5,383
04 Apr 11	31.25410 -0.23	31.65	31.22	31.46	4,324
01 Apr 11	31.48060 +0.76	31.69	30.61	30.99	6,437
31 Mar 11	30.71590 -0.73	31.59	30.28	31.36	6,094
30 Mar 11	31.45090 -0.22	32.04	31.40	31.92	3,459
29 Mar 11	31.66990 -0.01	31.80	31.04	31.79	3,620
28 Mar 11	31.67730 -0.46	32.13	31.36	32.05	4,792
25 Mar 11	32.13390 +0.63	32.71	31.53	31.76	8,986
24 Mar 11	31.49910 +1.43	31.53	29.97	30.06	7,926
23 Mar 11	30.06630 -0.22	30.37	29.70	30.07	3,021
22 Mar 11	30.28160 -0.33	30.85	30.22	30.66	4,038
21 Mar 11	30.61570 +1.06	30.62	29.74	29.99	4,610
18 Mar 11	29.55780 +0.00	30.00	29.41	29.69	4,388
17 Mar 11	29.55780 +1.21	29.62	28.41	28.59	5,297
16 Mar 11	28.34400 -0.48	29.52	28.30	28.95	4,126
15 Mar 11	28.82290 -1.15	29.65	27.99	29.47	11,068
14 Mar 11	29.97730 -0.33	30.31	29.82	30.25	1,907
11 Mar 11	30.30760 -0.49	30.82	30.09	30.59	4,000
10 Mar 11	30.79390 -0.52	31.25	30.64	31.18	2,843
09 Mar 11	31.31350 -0.02	31.66	31.18	31.42	3,335
08 Mar 11	31.33210 -0.39	31.76	31.17	31.73	3,024
07 Mar 11	31.72560 +0.75	31.91	30.76	30.92	4,184
04 Mar 11	30.97200 -0.43	31.54	30.77	31.40	2,520
03 Mar 11	31.40260 +0.53	31.44	30.70	31.16	2,969
02 Mar 11	30.87180 -0.13	31.05	30.47	30.81	2,744
01 Mar 11	31.00170 -0.14	31.67	30.88	31.18	3,341
28 Feb 11	31.13910 +0.50	31.24	30.66	30.98	4,264
25 Feb 11	30.63800 +1.30	30.97	29.45	29.45	4,740
24 Feb 11	29.34250 -0.50	29.71	29.08	29.70	5,308
23 Feb 11	29.84360 -0.51	30.45	29.84	30.25	4,653
22 Feb 11	30.35590 -0.11	30.49	29.95	30.29	2,992
21 Feb 11	30.47090 -0.74	31.19	30.47	31.18	3,398
18 Feb 11	31.20960 -0.40	31.79	31.07	31.70	4,924
17 Feb 11	31.61050 +0.90	31.80	30.74	30.79	6,816
16 Feb 11	30.70850 +0.01	31.68	30.58	30.99	8,528
15 Feb 11	30.70110 -0.17	31.03	30.32	31.03	4,782
14 Feb 11	30.86810 +0.14	31.10	30.71	30.71	1,928
11 Feb 11	30.73080 +0.06	31.00	30.25	30.59	2,350
10 Feb 11	30.67510 -0.29	31.03	30.28	31.03	2,320
09 Feb 11	30.96830 -0.46	31.57	30.93	31.33	3,515
08 Feb 11	31.43230 -0.16	31.76	31.25	31.71	2,537
07 Feb 11	31.59560 +0.12	32.03	31.37	31.51	6,369
04 Feb 11	31.47690 +0.45	31.48	30.81	30.87	6,412
03 Feb 11	31.02770 -0.29	31.51	30.81	31.25	4,054
02 Feb 11	31.31730 +0.86	31.32	30.44	30.58	5,931
01 Feb 11	30.45980 +0.27	30.65	30.12	30.37	4,260
31 Jan 11	30.18880 +0.49	30.25	29.39	29.70	3,055
28 Jan 11	29.69520 -0.34	30.21	29.70	30.00	2,247
27 Jan 11	30.03660 -0.22	30.38	29.87	30.33	2,703
26 Jan 11	30.25570 +0.61	30.40	29.71	29.89	3,655
25 Jan 11	29.65060 +0.38	29.77	29.03	29.42	3,742
24 Jan 11	29.27200 -0.33	29.55	29.08	29.49	1,834
21 Jan 11	29.59860 +0.60	29.95	29.02	29.28	3,884
20 Jan 11	28.99360 -0.66	29.71	28.99	29.65	3,544
19 Jan 11	29.65430 -0.33	30.42	29.65	30.36	4,116
18 Jan 11	29.98840 +0.15	30.03	29.60	29.73	4,024
17 Jan 11	29.83620 -0.28	30.21	29.78	30.21	2,830
14 Jan 11	30.11830 -0.06	30.59	30.07	30.21	4,559
13 Jan 11	30.17770 -0.08	30.36	29.64	30.14	3,695
12 Jan 11	30.25940 +0.39	30.28	29.76	29.89	4,248
11 Jan 11	29.86960 +1.01	29.87	28.90	29.03	3,539
10 Jan 11	28.86370 -0.41	29.31	28.82	29.31	3,285
07 Jan 11	29.27570 -0.65	30.05	29.16	29.90	3,702
06 Jan 11	29.92160 +0.03	30.81	29.72	29.96	4,513
05 Jan 11	29.89560 +0.24	29.96	29.39	29.65	3,436
04 Jan 11	29.65800 -0.43	30.35	29.55	30.00	5,296
03 Jan 11	30.09230 +0.52	30.21	29.84	29.91	2,647
31 Dec 10	29.57640 -0.38	29.95	29.58	29.81	539
30 Dec 10	29.95500 -0.14	30.23	29.83	30.01	1,789
29 Dec 10	30.09980 +0.85	30.20	29.21	29.21	4,319
28 Dec 10	29.25340 -0.03	29.59	28.98	29.32	1,493
27 Dec 10	29.27940 -0.16	29.39	29.03	29.15	1,160
24 Dec 10	29.43900 +0.07	29.55	29.25	29.25	259
23 Dec 10	29.36850 -0.61	29.91	29.32	29.64	3,561
22 Dec 10	29.97730 +0.08	29.98	29.65	29.72	4,242
21 Dec 10	29.89930 +0.13	30.00	29.61	29.88	6,393
20 Dec 10	29.76940 +0.26	30.03	29.25	29.55	6,164
17 Dec 10	29.50960 +0.94	29.62	28.40	28.50	17,163
16 Dec 10	28.57420 +0.10	28.63	27.50	28.49	12,310
15 Dec 10	28.47770 +3.39	28.66	26.58	26.81	29,689
14 Dec 10	25.09240 -0.02	25.35	25.03	25.24	1,572
13 Dec 10	25.11470 +0.12	25.16	24.97	25.13	1,217
10 Dec 10	24.99590 -0.29	25.39	24.95	25.38	4,316
09 Dec 10	25.28540 -0.12	25.54	25.13	25.54	2,048
08 Dec 10	25.40420 +0.53	25.58	24.44	24.87	3,861
07 Dec 10	24.86970 +0.52	24.87	24.18	24.35	3,491
06 Dec 10	24.35370 -0.16	24.56	24.15	24.50	2,010
03 Dec 10	24.50960 +0.26	24.85	24.23	24.32	2,768
02 Dec 10	24.24980 +0.20	24.57	23.93	24.10	4,294
01 Dec 10	24.05310 +0.71	24.08	23.04	23.60	5,133
30 Nov 10	23.34780 +0.54	23.65	22.99	23.12	5,690
29 Nov 10	22.80960 -0.35	23.60	22.68	23.25	3,628
26 Nov 10	23.15480 -0.48	23.72	23.05	23.55	3,281
25 Nov 10	23.63730 +0.18	23.71	23.40	23.43	2,840
24 Nov 10	23.45920 +0.15	23.64	22.86	23.43	4,309
23 Nov 10	23.30700 -0.20	23.53	23.18	23.47	3,408
22 Nov 10	23.50740 +0.19	23.76	23.32	23.44	4,999
19 Nov 10	23.31440 -0.30	23.70	23.21	23.70	2,673
18 Nov 10	23.61880 +0.32	23.69	23.23	23.46	2,700
17 Nov 10	23.30330 +0.01	23.36	23.09	23.36	1,914
16 Nov 10	23.29580 -0.32	24.08	23.19	23.86	5,377
15 Nov 10	23.61140 +0.45	23.84	23.07	23.12	4,099
12 Nov 10	23.16220 -0.21	23.57	22.84	23.18	3,936
11 Nov 10	23.37380 -0.31	23.79	23.32	23.69	3,066
10 Nov 10	23.68190 -0.08	23.93	23.62	23.76	2,861
09 Nov 10	23.75980 +0.22	23.85	23.47	23.54	4,467
08 Nov 10	23.54080 -0.47	24.12	23.50	24.06	3,228
05 Nov 10	24.00850 -0.55	24.60	23.92	24.60	3,986
04 Nov 10	24.56160 -0.03	25.04	23.91	24.90	6,846
03 Nov 10	24.58760 -0.11	24.87	24.51	24.87	2,361
02 Nov 10	24.69520 +0.14	24.76	24.39	24.50	1,308
01 Nov 10	24.55050 -0.11	24.87	24.43	24.75	1,850
29 Oct 10	24.66550 -0.25	25.03	24.57	24.80	2,242
28 Oct 10	24.91420 -0.18	25.35	24.81	25.22	2,190
27 Oct 10	25.09240 -0.45	25.57	25.03	25.43	2,143
26 Oct 10	25.54150 +0.12	25.62	25.08	25.40	2,118
25 Oct 10	25.41910 -0.07	25.83	25.27	25.61	2,509
22 Oct 10	25.49330 +0.22	25.55	25.22	25.23	2,031
21 Oct 10	25.27060 +0.17	25.29	25.00	25.10	2,460
20 Oct 10	25.09610 +0.17	25.32	24.85	24.87	2,529
19 Oct 10	24.92910 -0.98	25.80	24.82	25.80	5,271
18 Oct 10	25.90530 -0.04	26.10	25.63	25.68	2,153
15 Oct 10	25.94240 +0.14	26.09	25.68	26.09	3,551
14 Oct 10	25.80510 +0.12	26.16	25.52	25.69	5,441
13 Oct 10	25.68630 +0.86	25.97	24.61	24.88	7,259
12 Oct 10	24.82140 +0.43	24.91	24.23	24.39	5,785
11 Oct 10	24.39460 +0.17	24.57	24.15	24.23	2,577
08 Oct 10	24.22750 -0.12	24.47	24.14	24.41	3,082
07 Oct 10	24.35000 -0.15	24.57	24.19	24.57	3,621
06 Oct 10	24.49850 -0.16	25.54	24.44	25.02	5,363
05 Oct 10	24.66180 -0.11	24.81	24.35	24.66	3,832
04 Oct 10	24.77320 -0.36	25.44	24.77	25.10	2,935
01 Oct 10	25.13690 +0.52	25.25	24.48	24.57	3,797
30 Sep 10	24.61730 -0.07	24.95	24.31	24.67	3,889
29 Sep 10	24.68410 -0.15	25.16	24.67	25.04	4,099
28 Sep 10	24.83260 -0.59	25.46	24.71	25.28	4,256
27 Sep 10	25.42650 -0.08	25.58	25.36	25.39	3,314
24 Sep 10	25.50440 +0.35	25.60	24.90	24.92	2,838
23 Sep 10	25.15920 -0.16	25.59	24.91	25.36	3,040
22 Sep 10	25.31510 -0.43	25.92	25.28	25.92	2,093
21 Sep 10	25.74200 +0.13	26.08	25.61	25.61	3,343
20 Sep 10	25.61210 +0.36	25.78	25.22	25.29	5,159
17 Sep 10	25.24830 -0.04	25.76	25.04	25.39	4,238
16 Sep 10	25.29280 +0.09	25.49	25.09	25.24	2,511
15 Sep 10	25.20010 -0.53	25.89	25.17	25.79	5,212
14 Sep 10	25.72710 -0.36	26.42	25.46	25.99	6,147
13 Sep 10	26.08350 -0.17	26.73	26.08	26.44	4,478
10 Sep 10	26.25790 +1.73	26.50	24.65	24.65	9,462
09 Sep 10	24.53190 +0.67	24.68	23.66	23.86	2,588
08 Sep 10	23.86010 +0.11	24.00	23.40	23.57	3,247
07 Sep 10	23.74870 -0.64	24.32	23.69	24.29	2,543
06 Sep 10	24.39090 +0.01	24.61	24.17	24.61	1,417
03 Sep 10	24.38340 +0.49	24.39	23.91	24.07	2,910
02 Sep 10	23.89350 +0.28	24.23	23.41	23.53	2,083
01 Sep 10	23.61510 +0.96	23.70	22.61	22.70	3,091
31 Aug 10	22.65740 +0.03	22.71	22.13	22.39	4,199
30 Aug 10	22.62400 +0.13	22.85	22.47	22.78	1,425
27 Aug 10	22.49410 -0.20	22.78	22.22	22.68	3,475
26 Aug 10	22.69080 +0.41	22.74	22.21	22.42	3,380
25 Aug 10	22.27880 -0.78	23.10	22.16	23.01	4,691
24 Aug 10	23.06200 -0.45	23.45	22.83	23.38	2,947
23 Aug 10	23.51110 +0.16	23.59	23.13	23.30	3,095
20 Aug 10	23.34780 -0.28	23.73	23.12	23.63	2,328
19 Aug 10	23.62990 -0.07	23.90	23.45	23.75	2,801
18 Aug 10	23.70040 -0.13	23.81	23.35	23.80	2,457
17 Aug 10	23.83410 +0.76	23.90	23.19	23.21	2,827
16 Aug 10	23.07680 -0.10	23.33	22.81	23.20	1,726
13 Aug 10	23.17340 -0.39	23.71	22.91	23.61	4,695
12 Aug 10	23.55940 -0.33	24.00	23.20	23.89	4,215
11 Aug 10	23.88600 -0.52	24.35	23.78	24.34	3,997
10 Aug 10	24.40200 -0.26	24.67	24.27	24.52	2,843
09 Aug 10	24.66550 +0.23	24.74	24.41	24.51	1,359
06 Aug 10	24.43540 -0.22	25.10	24.40	24.84	2,628
05 Aug 10	24.65440 +0.42	25.12	24.35	24.39	3,480
04 Aug 10	24.23870 -0.62	24.67	24.16	24.58	4,424
03 Aug 10	24.86230 -0.03	25.04	24.71	24.86	2,073
02 Aug 10	24.88830 +0.43	25.16	24.50	24.55	2,168
30 Jul 10	24.46140 -0.25	24.77	23.87	24.47	3,742
29 Jul 10	24.71010 +0.81	25.15	23.90	23.90	5,703
28 Jul 10	23.89720 -1.02	25.43	23.86	25.42	4,985
27 Jul 10	24.91790 +0.16	25.12	24.38	24.99	5,030
26 Jul 10	24.75460 -0.16	25.17	24.50	25.17	2,008
23 Jul 10	24.91420 +0.19	25.17	24.64	24.88	2,652
22 Jul 10	24.72120 +0.83	24.97	24.07	24.33	5,112
21 Jul 10	23.89350 +0.30	24.19	23.71	23.94	4,464
20 Jul 10	23.59280 -0.76	24.72	22.94	24.72	8,590
19 Jul 10	24.35750 -0.33	24.75	24.26	24.51	2,852
16 Jul 10	24.68780 -0.82	25.68	24.61	25.47	3,181
15 Jul 10	25.50440 -0.40	26.32	25.38	26.01	2,807
14 Jul 10	25.90530 +0.09	26.39	25.52	26.11	3,042
13 Jul 10	25.81250 +0.46	26.04	25.13	25.20	6,037
12 Jul 10	25.35600 +0.23	25.53	24.96	25.02	2,441
09 Jul 10	25.12210 +0.50	25.19	24.76	24.86	4,233
08 Jul 10	24.62470 +0.10	24.84	24.28	24.84	5,012
07 Jul 10	24.52080 +0.19	24.52	23.79	24.17	4,058
06 Jul 10	24.32780 +0.78	24.51	23.71	23.76	2,734
05 Jul 10	23.55200 -0.10	23.93	23.53	23.71	1,999
02 Jul 10	23.65220 -0.22	24.18	23.46	24.18	4,020
01 Jul 10	23.86750 -0.76	24.46	23.75	24.44	3,409
30 Jun 10	24.62470 +0.33	24.83	23.98	24.32	5,766
29 Jun 10	24.29060 -1.50	25.56	24.06	25.42	6,563
28 Jun 10	25.79020 -0.30	26.14	25.47	26.12	4,109
25 Jun 10	26.09090 +0.18	26.38	25.98	26.06	3,397
24 Jun 10	25.90900 -1.03	27.07	25.81	27.02	3,735
23 Jun 10	26.93720 -0.40	27.24	26.68	26.93	3,277
22 Jun 10	27.33810 +0.01	27.47	26.91	27.04	1,978
21 Jun 10	27.32330 -0.12	27.85	27.28	27.85	1,795
18 Jun 10	27.44570 +0.00	27.66	27.17	27.44	3,506
17 Jun 10	27.44200 +0.03	27.68	27.23	27.46	2,701
16 Jun 10	27.41610 -0.50	28.19	27.28	27.97	3,522
15 Jun 10	27.91340 +0.32	28.07	27.40	27.52	5,563
14 Jun 10	27.59420 +0.31	27.87	27.36	27.43	2,690
11 Jun 10	27.28240 +0.07	27.44	26.90	27.44	2,389
10 Jun 10	27.20820 +0.63	27.41	26.25	26.25	3,801
09 Jun 10	26.58090 +0.28	26.87	26.10	26.69	4,877
08 Jun 10	26.29880 -0.21	26.89	26.02	26.77	4,247
07 Jun 10	26.51030 -0.81	27.18	26.44	27.13	2,800
04 Jun 10	27.32330 -0.56	28.46	27.26	27.85	4,140
03 Jun 10	27.88380 +1.12	27.95	27.13	27.28	4,439
02 Jun 10	26.76280 -0.11	26.86	26.48	26.53	3,632
01 Jun 10	26.87780 -0.03	27.12	26.40	26.83	3,741
31 May 10	26.91120 +0.35	27.02	26.50	26.50	2,770
28 May 10	26.55860 -0.07	26.82	26.13	26.65	3,586
27 May 10	26.63280 +0.40	26.87	26.18	26.36	4,532
26 May 10	26.23570 +0.87	26.54	25.47	25.65	4,348
25 May 10	25.36340 -1.07	25.96	25.36	25.78	5,936
24 May 10	26.42870 -0.06	26.84	26.12	26.58	3,887
21 May 10	26.49180 +0.01	26.89	26.09	26.33	6,518
20 May 10	26.47690 -0.56	27.33	26.07	27.11	7,517
19 May 10	27.03740 -1.08	27.88	27.04	27.61	4,826
18 May 10	28.12130 +0.18	28.20	27.64	28.19	3,657
17 May 10	27.94310 -0.46	28.36	27.71	27.78	3,727
14 May 10	28.39970 -0.56	29.47	28.21	28.74	5,102
13 May 10	28.96020 -0.28	29.42	28.80	29.30	2,834
12 May 10	29.23860 +1.40	29.34	27.65	27.70	6,099
11 May 10	27.83920 -0.30	28.17	27.36	27.75	5,187
10 May 10	28.13990 +1.89	28.36	27.06	27.24	7,672
07 May 10	26.25050 -0.74	26.69	25.62	25.76	11,829
06 May 10	26.98550 +0.01	27.51	26.57	26.57	6,542
05 May 10	26.97430 -0.54	27.38	26.48	27.26	5,894
04 May 10	27.51260 -0.90	28.66	27.29	28.41	5,180
03 May 10	28.41460 -0.04	28.41	27.89	28.41	3,127
30 Apr 10	28.45910 +0.66	28.54	27.74	27.81	6,047
29 Apr 10	27.79840 +0.32	27.89	27.17	27.40	4,770
28 Apr 10	27.48290 -0.92	28.26	27.48	28.15	5,174
27 Apr 10	28.39970 -0.91	29.44	28.40	29.40	3,781
26 Apr 10	29.31280 +0.11	29.95	29.17	29.37	3,009
23 Apr 10	29.20520 +0.11	29.48	28.55	29.07	4,209
22 Apr 10	29.09750 -0.73	30.23	28.93	29.81	3,418
21 Apr 10	29.82510 +0.30	30.10	29.48	29.69	4,200
20 Apr 10	29.52810 +0.44	29.76	29.09	29.29	3,855
19 Apr 10	29.09010 -0.15	29.31	28.80	28.84	3,074
16 Apr 10	29.23860 -0.66	29.97	29.24	29.70	4,735
15 Apr 10	29.90300 +0.64	29.93	29.41	29.61	5,504
14 Apr 10	29.26090 +1.22	29.59	28.08	28.08	9,250
13 Apr 10	28.03970 -0.18	28.32	27.99	28.15	2,376
12 Apr 10	28.22150 +0.05	28.39	28.03	28.39	1,852
09 Apr 10	28.17330 +0.24	28.30	27.97	28.14	2,122
08 Apr 10	27.92830 -0.36	28.32	27.81	28.02	2,722
07 Apr 10	28.28830 -0.14	28.46	28.21	28.43	2,149
06 Apr 10	28.42570 -0.08	28.58	28.17	28.58	3,137
01 Apr 10	28.50730 +0.91	28.51	27.69	27.91	4,285
31 Mar 10	27.60160 +0.02	27.85	27.18	27.58	4,392
30 Mar 10	27.58310 -0.10	27.91	27.52	27.91	2,870
29 Mar 10	27.68700 +0.28	27.99	27.51	27.56	2,984
26 Mar 10	27.40860 -0.80	28.06	27.11	28.05	5,444
25 Mar 10	28.20670 -0.09	28.43	27.92	28.25	3,066
24 Mar 10	28.29950 +0.02	28.53	28.02	28.31	3,596
23 Mar 10	28.27720 +0.39	28.28	27.84	27.98	4,185
22 Mar 10	27.88380 +0.21	27.88	27.19	27.71	2,740
19 Mar 10	27.67220 +0.41	28.02	27.29	27.31	6,838
18 Mar 10	27.26020 +0.01	27.50	26.82	27.10	3,963
17 Mar 10	27.24530 -0.60	27.47	26.33	27.40	14,539
16 Mar 10	27.84290 +0.71	27.97	27.29	27.29	5,405
15 Mar 10	27.13770 -0.27	27.58	27.02	27.58	3,158
12 Mar 10	27.40860 -0.11	27.66	27.27	27.49	3,062
11 Mar 10	27.51630 +0.13	27.68	27.04	27.33	4,428
10 Mar 10	27.38640 +1.19	27.41	26.28	26.35	7,127
09 Mar 10	26.19480 -0.06	26.43	25.85	26.33	1,622
08 Mar 10	26.25420 +0.22	26.38	25.86	26.07	2,205
05 Mar 10	26.03150 +0.20	26.18	25.82	25.83	3,158
04 Mar 10	25.83480 -0.13	26.24	25.69	25.75	3,514
03 Mar 10	25.96470 -0.23	26.22	25.71	26.20	2,796
02 Mar 10	26.19110 +0.53	26.28	25.73	25.82	3,395
01 Mar 10	25.66400 +0.26	25.78	25.51	25.69	2,214
26 Feb 10	25.40790 +0.60	25.50	24.85	25.11	3,139
25 Feb 10	24.81030 -0.45	25.36	24.68	25.20	2,937
24 Feb 10	25.25570 -0.02	25.52	25.06	25.40	2,854
23 Feb 10	25.27800 -0.24	25.75	25.25	25.58	2,337
22 Feb 10	25.51930 +0.64	25.80	24.94	24.98	4,250
19 Feb 10	24.88080 -0.69	25.32	24.74	25.16	4,104
18 Feb 10	25.56750 -0.18	25.95	24.96	25.90	3,802
17 Feb 10	25.74570 +1.55	26.58	24.35	24.87	9,232
16 Feb 10	24.19780 +1.11	24.51	23.18	23.18	4,214
15 Feb 10	23.08430 -0.15	23.45	22.90	23.25	1,649
12 Feb 10	23.23650 -0.33	23.79	23.08	23.79	2,779
11 Feb 10	23.57050 -0.12	23.98	23.25	23.75	2,143
10 Feb 10	23.68930 -0.22	24.22	23.59	23.95	3,718
09 Feb 10	23.90830 -0.02	24.12	23.53	23.93	3,022
08 Feb 10	23.93060 +0.09	24.34	23.20	24.03	3,174
05 Feb 10	23.83780 -1.03	24.94	23.79	24.81	4,466
04 Feb 10	24.86970 -0.69	25.69	24.76	25.52	2,950
03 Feb 10	25.56010 -0.06	25.89	25.44	25.79	2,171
02 Feb 10	25.62320 +0.25	25.76	25.27	25.47	4,715
01 Feb 10	25.37450 +0.32	25.45	24.84	25.00	2,494
29 Jan 10	25.05160 +0.01	25.33	24.59	25.24	4,741
28 Jan 10	25.04420 -0.59	25.91	24.92	25.91	4,019
27 Jan 10	25.63430 -0.49	25.97	25.42	25.91	2,185
26 Jan 10	26.12060 +0.14	26.35	25.65	25.91	2,371
25 Jan 10	25.98330 +0.11	26.21	25.43	25.62	5,206
22 Jan 10	25.87190 -0.97	26.64	25.55	26.62	4,088
21 Jan 10	26.84070 +0.00	27.19	26.84	26.89	4,422
20 Jan 10	26.84070 +0.09	27.12	26.51	26.73	4,488
19 Jan 10	26.75160 -0.10	26.77	25.93	26.70	4,124
18 Jan 10	26.85180 +0.05	27.13	26.76	26.79	2,414
15 Jan 10	26.80360 +0.52	27.09	26.45	26.61	8,675
14 Jan 10	26.28760 +0.30	26.43	26.05	26.07	6,300
13 Jan 10	25.98330 +0.23	25.98	25.38	25.67	4,233
12 Jan 10	25.75310 +0.17	25.77	25.29	25.61	3,260
11 Jan 10	25.58610 +0.31	25.68	25.43	25.47	1,874
08 Jan 10	25.27430 -0.40	25.75	25.13	25.69	3,097
07 Jan 10	25.67150 -0.20	25.76	24.97	25.67	5,055
06 Jan 10	25.87190 +0.45	25.87	25.32	25.61	2,483
05 Jan 10	25.42650 +0.51	25.49	24.57	24.76	4,032
04 Jan 10	24.91790 +1.10	25.05	23.54	23.76	4,052
31 Dec 09	23.81920 -0.29	24.26	23.82	24.11	593
30 Dec 09	24.11250 -0.18	24.31	23.88	24.16	1,872
29 Dec 09	24.29430 +0.29	24.45	24.02	24.02	2,116
28 Dec 09	24.00110 +0.00	24.00	23.51	23.51	1,625

Atos SE

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	22.84000 +0.74	23.02	21.82	22.12	150,538
19 Oct 26	22.10000 -0.36	22.66	21.56	22.64	166,259
16 Oct 26	22.46000 +0.66	22.96	21.90	22.14	200,336
15 Oct 26	21.80000 -0.20	22.16	21.42	22.12	88,296
14 Oct 26	22.00000 +0.36	22.72	21.46	21.52	215,748
13 Oct 26	21.64000 -0.36	22.14	21.38	21.84	83,719
12 Oct 26	22.00000 +0.84	22.06	20.80	21.28	104,509
09 Oct 26	21.16000 -0.14	22.10	21.02	21.50	133,361
08 Oct 26	21.30000 -0.80	22.16	21.00	21.92	93,519
07 Oct 26	22.10000 +0.22	22.30	21.44	21.52	93,167
06 Oct 26	21.88000 +0.28	22.22	21.40	21.40	65,930
05 Oct 26	21.60000 -0.44	22.20	21.22	22.02	77,866
02 Oct 26	22.04000 -0.24	22.50	21.66	22.00	112,663
01 Oct 26	22.28000 +1.04	23.14	19.95	20.54	368,163
30 Sep 26	21.24000 +0.86	21.24	19.59	20.36	418,752
29 Sep 26	20.38000 -1.22	21.50	20.32	21.46	164,489
28 Sep 26	21.60000 -0.76	22.70	21.34	22.30	140,507
25 Sep 26	22.36000 -0.36	22.82	21.82	22.72	287,256
24 Sep 26	22.72000 -0.94	23.58	22.70	23.32	160,938
23 Sep 26	23.66000 -0.24	24.26	23.24	23.92	144,761
22 Sep 26	23.90000 +0.40	24.52	23.50	23.50	131,564
21 Sep 26	23.50000 -0.36	24.50	23.26	24.30	150,612
18 Sep 26	23.86000 -1.72	25.76	23.86	25.60	200,282
17 Sep 26	25.58000 +0.04	26.20	25.54	26.20	77,164
16 Sep 26	25.54000 +0.36	25.80	24.70	25.14	109,604
15 Sep 26	25.18000 -0.08	25.46	24.28	25.16	113,795
14 Sep 26	25.26000 +0.44	25.58	24.58	25.00	144,366
11 Sep 26	24.82000 -0.20	25.02	24.18	25.00	247,168
10 Sep 26	25.02000 -0.74	25.90	25.00	25.86	88,262
09 Sep 26	25.76000 -0.28	26.34	25.70	26.00	113,837
08 Sep 26	26.04000 -0.18	26.64	25.92	26.00	92,492
07 Sep 26	26.22000 -0.60	26.70	25.70	26.62	210,523
04 Sep 26	26.82000 -0.48	27.60	26.62	27.44	121,374
03 Sep 26	27.30000 +0.24	27.90	27.00	27.20	100,968
02 Sep 26	27.06000 -0.70	27.72	26.50	27.66	187,954
01 Sep 26	27.76000 -0.22	28.08	27.40	27.98	80,210
31 Aug 26	27.98000 -1.02	28.98	27.92	28.80	162,400
28 Aug 26	29.00000 +0.48	30.10	28.56	28.62	65,899
27 Aug 26	28.52000 +0.16	28.62	28.22	28.32	57,069
26 Aug 26	28.36000 -0.24	28.82	28.36	28.54	53,627
25 Aug 26	28.60000 -0.02	28.94	28.52	28.60	35,411
24 Aug 26	28.62000 -0.42	29.00	28.46	29.00	48,108
21 Aug 26	29.04000 +0.44	29.18	28.44	28.80	46,941
20 Aug 26	28.60000 -0.06	29.02	28.54	28.78	51,747
19 Aug 26	28.66000 +0.66	28.88	27.92	28.00	73,003
18 Aug 26	28.00000 -1.00	29.00	28.00	28.88	81,766
17 Aug 26	29.00000 -0.56	29.92	28.82	29.50	65,935
14 Aug 26	29.56000 -0.08	30.24	29.34	30.18	62,828
13 Aug 26	29.64000 +0.02	30.10	29.52	29.74	57,985
12 Aug 26	29.62000 -0.48	30.10	29.42	29.80	81,358
11 Aug 26	30.10000 -0.70	30.92	30.10	30.80	79,049
10 Aug 26	30.80000 -0.90	31.90	30.80	31.88	83,251
07 Aug 26	31.70000 -0.04	32.48	31.68	31.70	71,711
06 Aug 26	31.74000 +0.04	32.30	31.14	31.88	65,388
05 Aug 26	31.70000 -0.10	32.84	31.54	31.80	121,326
04 Aug 26	31.80000 +0.00	32.60	31.38	31.58	82,373
03 Aug 26	31.80000 -0.16	32.48	31.12	32.00	93,294
31 Jul 26	31.96000 +0.76	32.76	30.68	31.46	153,350
30 Jul 26	31.20000 -2.42	33.30	30.24	32.28	261,279
29 Jul 26	33.62000 +1.70	34.28	32.22	32.22	189,562
28 Jul 26	31.92000 +1.16	32.70	30.80	31.28	133,371
27 Jul 26	30.76000 +0.68	31.52	30.62	31.00	126,687
24 Jul 26	30.08000 +1.36	30.10	28.72	28.72	85,305
23 Jul 26	28.72000 +0.04	29.10	28.30	28.50	80,635
22 Jul 26	28.68000 +0.06	29.36	27.68	28.66	190,230
21 Jul 26	28.62000 -1.58	30.26	28.40	30.20	246,458
20 Jul 26	30.20000 -0.04	30.76	29.78	30.02	98,313
17 Jul 26	30.24000 -1.04	30.80	30.00	30.80	115,339
16 Jul 26	31.28000 -1.38	32.84	30.98	32.84	106,047
15 Jul 26	32.66000 +0.04	33.22	32.04	32.70	92,688
14 Jul 26	32.62000 -0.38	32.96	32.10	32.76	74,508
13 Jul 26	33.00000 -0.16	33.08	32.20	32.92	94,208
10 Jul 26	33.16000 +0.14	33.44	32.88	33.38	61,970
09 Jul 26	33.02000 +0.22	33.22	32.60	33.00	75,217
08 Jul 26	32.80000 -1.60	34.32	32.70	34.26	109,442
07 Jul 26	34.40000 +0.44	35.00	33.64	33.96	98,166
06 Jul 26	33.96000 -0.04	34.28	33.70	34.28	48,502
03 Jul 26	34.00000 -0.38	34.96	33.94	34.50	64,133
02 Jul 26	34.38000 +0.38	35.00	32.92	34.34	150,534
01 Jul 26	34.00000 +0.36	34.32	33.50	33.96	112,209
30 Jun 26	33.64000 -0.18	34.06	33.18	34.00	71,253
29 Jun 26	33.82000 +0.82	34.48	33.30	33.40	83,691
26 Jun 26	33.00000 -0.40	33.60	32.52	33.60	106,859
25 Jun 26	33.40000 +0.10	33.90	33.02	33.50	95,198
24 Jun 26	33.30000 -0.30	33.70	33.00	33.62	72,420
23 Jun 26	33.60000 -0.90	35.50	33.60	34.64	126,327
22 Jun 26	34.50000 -0.12	34.72	33.84	34.04	55,714
19 Jun 26	34.62000 -0.08	34.62	33.56	34.60	167,879
18 Jun 26	34.70000 -1.70	35.98	33.40	35.88	210,592
17 Jun 26	36.40000 -0.24	37.64	36.18	36.80	100,413
16 Jun 26	36.64000 +0.40	37.96	36.48	37.10	134,300
15 Jun 26	36.24000 +1.56	36.88	35.70	35.96	98,657
12 Jun 26	34.68000 +0.86	35.72	34.20	34.50	132,934
11 Jun 26	33.82000 -0.24	34.70	33.18	34.00	136,835
10 Jun 26	34.06000 -1.06	35.54	33.70	35.34	148,897
09 Jun 26	35.12000 -1.54	36.84	35.12	36.50	134,721
08 Jun 26	36.66000 -0.86	37.24	35.50	37.00	98,821
05 Jun 26	37.52000 -1.62	39.52	37.52	39.00	90,707
04 Jun 26	39.14000 +0.64	39.82	38.20	38.78	107,397
03 Jun 26	38.50000 -1.90	40.22	38.38	40.20	133,727
02 Jun 26	40.40000 -0.20	44.94	40.40	41.00	286,819
01 Jun 26	40.60000 +0.50	42.06	40.20	40.78	122,158
29 May 26	40.10000 +0.64	40.96	39.46	39.84	133,279
28 May 26	39.46000 -2.66	42.02	39.02	41.80	163,272
27 May 26	42.12000 -1.02	43.90	41.94	43.42	124,056
26 May 26	43.14000 -2.08	45.20	43.14	44.76	118,095
25 May 26	45.22000 +1.54	45.78	43.72	44.00	151,028
22 May 26	43.68000 +2.94	44.34	41.24	41.24	284,032
21 May 26	40.74000 +0.34	41.08	39.34	40.30	132,410
20 May 26	40.40000 +0.42	40.80	38.74	40.00	194,004
19 May 26	39.98000 +1.70	42.10	38.70	38.70	288,244
18 May 26	38.28000 +0.36	39.02	37.50	37.60	99,939
15 May 26	37.92000 -0.28	38.98	37.60	37.60	92,967
14 May 26	38.20000 +0.90	38.24	36.96	37.70	115,562
13 May 26	37.30000 +1.60	37.70	35.70	35.74	213,009
12 May 26	35.70000 -0.34	36.28	34.78	36.04	111,009
11 May 26	36.04000 -1.00	38.00	35.70	37.22	124,071
08 May 26	37.04000 +0.28	37.42	36.08	37.28	134,311
07 May 26	36.76000 +2.22	38.44	35.54	35.54	241,728
06 May 26	34.54000 +0.22	36.22	34.18	35.08	130,067
05 May 26	34.32000 -0.48	35.12	34.10	34.68	65,795
04 May 26	34.80000 +1.80	35.10	33.42	33.62	141,656
30 Apr 26	33.00000 +0.34	33.44	32.50	32.50	79,848
29 Apr 26	32.66000 -0.94	34.50	32.46	33.88	107,421
28 Apr 26	33.60000 -0.60	34.34	33.22	34.20	71,777
27 Apr 26	34.20000 +0.26	34.58	33.80	34.00	51,415
24 Apr 26	33.94000 +0.32	34.28	33.44	34.00	125,638
23 Apr 26	33.62000 -1.94	35.96	33.32	35.86	198,025
22 Apr 26	35.56000 -0.68	38.64	35.10	37.00	247,269
21 Apr 26	36.24000 -1.02	38.76	34.88	35.88	258,633
20 Apr 26	37.26000 -0.76	38.34	36.72	37.46	101,549
17 Apr 26	38.02000 +0.46	39.10	37.34	37.34	167,145
16 Apr 26	37.56000 +2.12	38.80	35.46	35.90	244,253
15 Apr 26	35.44000 +0.90	35.90	34.44	34.80	198,549
14 Apr 26	34.54000 +0.04	35.44	34.16	34.96	129,681
13 Apr 26	34.50000 +0.30	34.80	33.20	33.50	74,915
10 Apr 26	34.20000 +0.66	34.62	33.34	33.86	112,068
09 Apr 26	33.54000 -0.48	33.90	32.48	33.48	165,389
08 Apr 26	34.02000 +1.50	35.80	33.74	35.00	221,497
07 Apr 26	32.52000 -2.67	35.28	32.30	35.00	197,804
02 Apr 26	35.19000 -0.65	35.19	33.58	34.54	102,080
01 Apr 26	35.84000 +2.09	35.84	33.58	35.10	148,272
31 Mar 26	33.75000 +0.16	34.33	33.40	33.53	76,316
30 Mar 26	33.59000 -1.41	35.08	32.67	35.00	174,614
27 Mar 26	35.00000 -1.95	37.50	35.00	37.49	174,216
26 Mar 26	36.95000 -0.04	38.30	36.06	36.70	115,350
25 Mar 26	36.99000 -0.52	38.60	36.20	38.30	124,467
24 Mar 26	37.51000 -0.53	38.60	37.10	38.38	81,068
23 Mar 26	38.03500 -0.75	39.00	36.51	38.02	166,285
20 Mar 26	38.78500 -0.72	40.56	38.40	40.19	762,639
19 Mar 26	39.50000 +0.97	40.20	38.15	38.15	145,560
18 Mar 26	38.52500 -0.38	40.43	38.11	39.50	152,880
17 Mar 26	38.90000 -0.81	40.20	37.80	40.00	124,912
16 Mar 26	39.71500 +2.85	39.95	36.63	37.50	243,699
13 Mar 26	36.86000 -0.97	38.38	36.51	37.90	114,959
12 Mar 26	37.83500 +0.95	38.55	36.40	36.88	121,556
11 Mar 26	36.88000 -2.52	39.28	36.35	39.06	197,146
10 Mar 26	39.40000 +2.78	39.60	36.78	37.60	144,952
09 Mar 26	36.62000 -1.26	37.99	36.25	36.31	144,455
06 Mar 26	37.88500 -1.99	43.41	36.22	41.69	371,042
05 Mar 26	39.87000 +0.74	41.50	38.45	39.68	165,549
04 Mar 26	39.13500 +1.19	40.10	37.51	37.80	107,962
03 Mar 26	37.94500 -1.85	40.00	37.63	39.68	109,454
02 Mar 26	39.80000 -0.39	40.60	36.20	38.09	226,468
27 Feb 26	40.18500 +1.23	40.67	37.53	39.90	225,539
26 Feb 26	38.96000 +3.95	38.96	35.10	36.00	293,676
25 Feb 26	35.00500 -0.54	36.48	34.65	35.85	144,139
24 Feb 26	35.55000 -0.85	36.46	33.99	35.00	447,852
23 Feb 26	36.40000 -3.50	39.10	36.40	38.78	452,010
20 Feb 26	39.90000 -0.51	40.30	38.50	40.20	281,164
19 Feb 26	40.41500 -1.18	42.00	40.06	41.87	98,192
18 Feb 26	41.60000 +0.38	41.86	38.81	41.50	287,635
17 Feb 26	41.22500 -1.75	42.88	41.02	42.76	195,809
16 Feb 26	42.97500 -1.53	45.00	42.05	45.00	196,237
13 Feb 26	44.50000 -0.50	45.49	44.04	44.87	113,892
12 Feb 26	45.00000 -1.58	47.90	45.00	47.50	137,567
11 Feb 26	46.58000 -2.12	48.40	46.56	48.40	101,455
10 Feb 26	48.70000 -0.72	49.99	48.58	49.10	73,650
09 Feb 26	49.42500 +1.30	50.45	47.74	48.87	128,605
06 Feb 26	48.12500 -2.79	51.02	47.63	50.88	229,178
05 Feb 26	50.92000 -0.98	52.30	50.30	52.00	116,391
04 Feb 26	51.90000 -2.20	54.13	51.66	54.10	143,124
03 Feb 26	54.10000 -4.10	58.95	54.10	58.95	126,817
02 Feb 26	58.20000 +2.84	58.88	54.54	55.00	96,869
30 Jan 26	55.36000 -0.78	57.10	55.00	56.21	100,717
29 Jan 26	56.14000 -2.66	60.00	56.14	59.33	105,157
28 Jan 26	58.80000 -1.21	60.87	58.80	60.16	78,776
27 Jan 26	60.01000 -0.19	61.95	59.12	60.50	83,374
26 Jan 26	60.20000 +1.00	60.20	56.85	59.70	129,117
23 Jan 26	59.20000 +1.13	61.20	58.10	58.10	212,639
22 Jan 26	58.07000 +1.06	58.25	54.50	58.00	159,984
21 Jan 26	57.01000 +3.24	59.40	55.30	56.59	253,658
20 Jan 26	53.77000 -1.11	54.85	52.63	54.07	124,719
19 Jan 26	54.88000 -1.98	55.37	52.56	55.30	123,029
16 Jan 26	56.86000 -0.56	58.18	56.30	57.00	95,466
15 Jan 26	57.42000 +0.29	57.90	56.10	57.22	64,562
14 Jan 26	57.13000 +0.99	57.70	55.24	56.39	86,725
13 Jan 26	56.14000 -0.66	57.49	55.06	56.98	99,961
12 Jan 26	56.80000 +3.41	56.80	53.41	53.61	213,165
09 Jan 26	53.39000 +1.82	54.49	51.10	51.67	103,309
08 Jan 26	51.57000 -1.92	53.72	51.57	53.05	62,292
07 Jan 26	53.49000 +1.27	53.50	51.63	51.85	72,992
06 Jan 26	52.22000 +1.97	52.40	49.15	50.25	79,308
05 Jan 26	50.25000 -1.89	53.33	49.10	52.96	136,552
02 Jan 26	52.14000 +1.97	54.80	51.00	51.00	148,071
31 Dec 25	50.17000 +0.18	50.94	49.65	49.99	35,715
30 Dec 25	49.99000 +1.57	49.99	48.20	48.40	79,207
29 Dec 25	48.42500 +2.63	49.49	46.81	47.31	108,486
24 Dec 25	45.80000 +0.30	46.30	45.35	45.44	30,577
23 Dec 25	45.50000 +0.10	46.49	45.00	45.08	82,902
22 Dec 25	45.40000 -1.06	47.03	45.01	46.99	86,083
19 Dec 25	46.45500 -1.69	48.63	45.70	48.40	153,176
18 Dec 25	48.14500 +0.30	49.44	47.97	48.54	70,820
17 Dec 25	47.84500 -1.28	50.08	47.60	49.15	92,495
16 Dec 25	49.13000 -5.84	54.00	49.10	53.83	268,618
15 Dec 25	54.97000 -0.29	56.79	53.66	55.02	109,568
12 Dec 25	55.26000 +5.01	55.49	50.06	50.50	227,326
11 Dec 25	50.25000 +1.22	50.35	48.81	49.19	61,003
10 Dec 25	49.03500 +0.78	50.11	48.19	48.20	99,573
09 Dec 25	48.25000 +0.46	49.00	47.42	48.00	50,076
08 Dec 25	47.79500 +0.29	48.73	47.16	47.29	68,277
05 Dec 25	47.50000 +0.20	48.80	47.00	47.55	91,784
04 Dec 25	47.30000 -0.53	48.09	46.53	48.00	89,402
03 Dec 25	47.83500 +2.67	47.83	44.56	45.14	122,090
02 Dec 25	45.16500 +0.05	45.20	43.29	44.98	91,889
01 Dec 25	45.12000 -0.88	46.20	44.28	46.01	102,254
28 Nov 25	46.00000 +0.80	46.11	45.10	45.65	56,458
27 Nov 25	45.20000 +0.58	46.60	44.55	44.98	83,961
26 Nov 25	44.62500 +0.85	45.70	43.20	44.30	72,720
25 Nov 25	43.77000 +0.58	44.00	42.80	43.53	57,255
24 Nov 25	43.18500 +0.95	43.50	42.24	42.62	68,771
21 Nov 25	42.23500 -0.36	42.69	41.06	41.40	79,759
20 Nov 25	42.60000 -1.21	45.35	42.20	45.00	111,480
19 Nov 25	43.81000 -0.12	45.55	43.81	44.37	83,940
18 Nov 25	43.93000 +0.76	45.23	41.05	42.32	127,875
17 Nov 25	43.16500 -1.06	44.70	42.85	44.03	50,214
14 Nov 25	44.22500 -0.83	44.79	42.80	44.79	119,875
13 Nov 25	45.05000 +0.50	45.64	44.20	44.26	71,232
12 Nov 25	44.55000 -0.95	45.65	44.45	45.60	63,769
11 Nov 25	45.50000 +0.31	45.97	44.85	45.97	37,710
10 Nov 25	45.19500 +0.60	46.74	44.50	45.60	141,545
07 Nov 25	44.59500 -2.88	47.65	44.60	47.44	143,376
06 Nov 25	47.47500 -0.53	50.02	46.80	47.69	119,728
05 Nov 25	48.00000 -1.33	48.89	46.50	48.50	108,270
04 Nov 25	49.33000 -0.37	50.16	47.80	49.10	80,784
03 Nov 25	49.70000 -1.03	51.70	49.70	50.70	71,773
31 Oct 25	50.73000 +0.73	51.36	50.00	50.00	74,691
30 Oct 25	50.00000 -2.98	53.20	49.80	53.00	162,675
29 Oct 25	52.98000 +0.66	54.20	52.30	53.54	66,724
28 Oct 25	52.32000 +1.10	54.40	51.20	51.20	138,629
27 Oct 25	51.22000 -1.19	53.40	51.22	52.91	66,508
24 Oct 25	52.41000 +1.36	52.65	50.33	51.50	81,599
23 Oct 25	51.05000 -0.95	53.73	50.34	52.37	109,450
22 Oct 25	52.00000 +0.26	56.28	51.59	52.10	223,864
21 Oct 25	51.74000 -5.06	54.44	47.15	50.80	479,272
20 Oct 25	56.80000 +3.13	56.80	52.64	53.95	171,660
17 Oct 25	53.67000 +0.23	54.64	50.60	53.10	169,026
16 Oct 25	53.44000 +2.44	53.44	50.25	51.00	118,412
15 Oct 25	51.00000 +0.27	53.58	50.66	52.49	145,932
14 Oct 25	50.73000 -0.47	52.52	49.85	51.04	159,393
13 Oct 25	51.20000 -2.84	57.00	50.70	54.88	227,152
10 Oct 25	54.04000 +0.91	56.50	52.60	53.00	261,312
09 Oct 25	53.13000 -1.85	55.20	52.60	55.20	157,411
08 Oct 25	54.98000 +0.25	56.76	54.13	54.45	135,648
07 Oct 25	54.73000 -2.57	58.76	54.61	57.11	185,641
06 Oct 25	57.30000 -2.88	61.99	57.30	60.50	225,889
03 Oct 25	60.18000 -0.87	62.55	58.21	60.81	230,276
02 Oct 25	61.05000 +0.44	63.24	60.13	62.30	292,591
01 Oct 25	60.61000 +3.43	62.10	56.69	57.00	436,846
30 Sep 25	57.18000 +6.68	58.02	49.90	50.40	562,775
29 Sep 25	50.50000 +1.57	51.08	48.96	49.58	160,211
26 Sep 25	48.93000 -2.47	51.80	48.93	51.04	126,897
25 Sep 25	51.40000 -0.40	53.33	49.90	52.50	194,544
24 Sep 25	51.80000 +2.08	53.29	50.40	51.00	342,289
23 Sep 25	49.71500 +2.28	49.88	47.45	47.88	224,091
22 Sep 25	47.43500 -0.54	48.89	46.30	48.69	130,016
19 Sep 25	47.98000 +0.31	51.19	47.98	48.50	293,991
18 Sep 25	47.66500 +0.24	48.60	47.21	47.45	139,502
17 Sep 25	47.42500 +1.52	48.35	45.50	45.92	217,809
16 Sep 25	45.90000 -0.10	49.38	45.83	46.49	217,063
15 Sep 25	46.00000 +0.26	47.86	44.53	45.50	146,389
12 Sep 25	45.74500 -0.31	46.98	45.12	46.35	79,052
11 Sep 25	46.05500 +0.42	47.49	45.61	45.65	121,282
10 Sep 25	45.63500 +1.02	49.25	44.20	44.99	360,287
09 Sep 25	44.61000 +3.47	45.42	40.55	41.15	280,678
08 Sep 25	41.14500 -0.02	42.50	39.50	42.14	109,647
05 Sep 25	41.17000 +1.51	42.50	39.29	40.45	255,552
04 Sep 25	39.65500 +2.06	41.26	36.19	37.17	378,752
03 Sep 25	37.60000 -2.43	40.65	37.10	39.51	242,499
02 Sep 25	40.03000 -1.37	41.12	39.51	41.12	194,602
01 Sep 25	41.40000 -2.28	44.00	40.58	43.83	245,394
29 Aug 25	43.68000 -0.87	45.90	43.68	44.19	99,542
28 Aug 25	44.55000 -0.62	46.00	43.50	45.90	118,272
27 Aug 25	45.16500 -0.36	47.20	44.38	45.96	162,294
26 Aug 25	45.52500 -2.81	47.24	44.16	46.92	324,786
25 Aug 25	48.33500 +4.38	50.19	44.00	44.00	500,207
22 Aug 25	43.96000 +0.80	44.60	42.15	43.79	228,338
21 Aug 25	43.16000 +1.40	43.91	40.83	41.74	216,206
20 Aug 25	41.76000 -1.11	43.07	41.51	42.26	213,521
19 Aug 25	42.87000 +4.56	43.99	38.26	38.26	455,454
18 Aug 25	38.30500 -0.22	39.70	38.05	38.72	115,265
15 Aug 25	38.52000 +0.51	41.19	37.60	37.90	320,955
14 Aug 25	38.01000 +3.39	38.01	34.49	34.55	255,277
13 Aug 25	34.62000 -1.03	36.10	34.12	35.51	121,566
12 Aug 25	35.65000 -0.35	36.05	35.35	35.50	61,966
11 Aug 25	36.00000 -0.38	37.19	35.10	36.89	158,726
08 Aug 25	36.38500 +1.88	37.70	35.00	35.48	263,709
07 Aug 25	34.50000 -0.40	35.65	33.05	34.95	148,553
06 Aug 25	34.89500 +2.05	36.21	32.56	32.95	370,470
05 Aug 25	32.85000 +0.05	33.06	31.10	32.75	159,435
04 Aug 25	32.80000 +4.31	33.50	28.55	28.72	546,458
01 Aug 25	28.48500 +1.27	28.98	26.88	28.71	233,371
31 Jul 25	27.21500 -0.93	28.56	27.22	28.15	130,299
30 Jul 25	28.14500 -0.02	28.95	27.96	28.40	69,877
29 Jul 25	28.16500 -0.53	29.20	28.17	28.54	84,156
28 Jul 25	28.70000 +0.72	29.05	28.14	28.41	113,319
25 Jul 25	27.98000 +0.33	28.20	27.08	27.65	73,465
24 Jul 25	27.65000 +0.79	28.38	26.85	26.91	118,014
23 Jul 25	26.86000 -0.01	27.30	26.73	27.25	94,370
22 Jul 25	26.87500 -1.36	28.25	26.88	28.11	146,070
21 Jul 25	28.24000 +0.74	29.55	27.88	28.04	202,560
18 Jul 25	27.50000 -0.79	28.86	27.50	28.75	88,374
17 Jul 25	28.29000 +0.53	28.70	27.18	28.00	139,462
16 Jul 25	27.76500 -0.03	27.80	26.78	27.62	142,859
15 Jul 25	27.79000 +0.41	28.90	27.17	27.39	163,029
14 Jul 25	27.38000 -0.22	27.51	26.68	27.00	186,174
11 Jul 25	27.60000 -1.10	28.80	27.60	28.70	145,900
10 Jul 25	28.70000 +0.20	29.40	28.29	28.30	141,262
09 Jul 25	28.50000 -1.17	30.04	28.50	29.66	229,138
08 Jul 25	29.66500 -0.33	30.34	29.25	29.60	205,610
07 Jul 25	30.00000 -0.80	30.86	30.00	30.52	97,509
04 Jul 25	30.80000 -0.42	31.65	30.62	31.10	80,749
03 Jul 25	31.22000 -0.28	32.22	31.09	31.50	123,450
02 Jul 25	31.50000 -0.30	31.78	29.95	31.19	272,433
01 Jul 25	31.80000 -0.49	32.58	31.80	32.20	97,048
30 Jun 25	32.28500 -0.10	32.90	32.20	32.38	79,256
27 Jun 25	32.38000 -0.22	33.20	32.06	32.97	78,156
26 Jun 25	32.60000 -0.19	33.85	32.44	32.80	104,598
25 Jun 25	32.79500 +0.32	33.41	30.95	32.44	225,874
24 Jun 25	32.47000 -0.18	33.30	32.06	33.20	143,396
23 Jun 25	32.65500 -0.60	33.20	31.75	32.52	158,581
20 Jun 25	33.25000 -0.25	34.20	32.60	33.40	164,526
19 Jun 25	33.50000 -1.54	34.95	32.96	34.70	229,067
18 Jun 25	35.04500 -0.60	35.85	34.91	35.61	82,999
17 Jun 25	35.64000 -0.31	36.29	35.40	35.69	60,644
16 Jun 25	35.95000 -0.96	37.37	35.82	36.56	93,199
13 Jun 25	36.91000 -2.09	38.67	36.90	38.67	119,506
12 Jun 25	39.00000 +1.18	39.60	37.40	37.53	151,636
11 Jun 25	37.82000 +0.24	38.00	37.31	37.42	52,506
10 Jun 25	37.57500 +0.13	38.15	36.89	36.89	88,216
09 Jun 25	37.45000 +0.46	37.98	36.70	36.99	87,673
06 Jun 25	36.99500 -0.59	37.75	36.74	37.31	60,123
05 Jun 25	37.58500 +0.08	37.89	37.24	37.50	43,782
04 Jun 25	37.50000 +0.50	38.28	36.60	36.62	100,469
03 Jun 25	37.00000 -0.79	37.69	36.02	37.50	142,206
02 Jun 25	37.79000 -0.81	40.30	36.48	39.20	273,737
30 May 25	38.60000 +0.11	38.64	37.95	38.31	61,876
29 May 25	38.49000 +0.86	38.81	37.71	37.90	76,839
28 May 25	37.63000 +0.13	38.86	37.59	37.95	72,312
27 May 25	37.50000 -0.90	39.30	37.50	38.56	75,863
26 May 25	38.40000 +0.53	39.62	38.00	38.38	169,360
23 May 25	37.87000 +1.70	39.35	35.85	35.94	217,786
22 May 25	36.17000 -0.81	37.01	35.65	36.95	80,106
21 May 25	36.97500 +0.66	37.00	36.01	36.19	88,036
20 May 25	36.31000 +0.96	36.70	34.67	34.82	147,578
19 May 25	35.35000 -0.95	36.90	34.80	36.38	157,791
16 May 25	36.30000 -0.10	37.10	35.26	36.04	122,393
15 May 25	36.40000 -1.67	39.49	35.10	38.03	149,845
14 May 25	38.07000 -3.93	44.10	37.60	44.00	440,031
13 May 25	42.00000 +0.00	45.00	41.85	42.01	314,316
12 May 25	42.00000 +1.10	43.75	40.54	41.22	216,747
09 May 25	40.90000 +1.90	41.66	37.85	39.23	190,082
08 May 25	39.00000 +0.15	39.70	37.47	39.01	108,201
07 May 25	38.84500 +2.75	39.68	34.79	35.87	250,131
06 May 25	36.10000 +1.45	36.12	34.13	34.40	114,750
05 May 25	34.64500 -0.81	35.40	34.65	35.23	70,791
02 May 25	35.46000 -0.30	36.20	35.06	35.32	94,414
30 Apr 25	35.76000 +0.19	35.86	34.20	35.30	151,124
29 Apr 25	35.57000 -1.31	37.56	35.00	37.37	174,704
28 Apr 25	36.88500 -0.32	37.99	35.92	36.00	192,872
25 Apr 25	37.20000 +2.60	37.20	33.01	35.00	198,959
24 Apr 25	34.60000 +34.60	38.46	29.42	31.00	880,239
23 Apr 25	0.00350 +0.00	0.00	0.00	0.00	41,961
22 Apr 25	0.00350 +0.00	0.00	0.00	0.00	38,750
17 Apr 25	0.00360 +0.00	0.00	0.00	0.00	59,611
16 Apr 25	0.00390 +0.00	0.00	0.00	0.00	35,518
15 Apr 25	0.00380 +0.00	0.00	0.00	0.00	21,225
14 Apr 25	0.00370 +0.00	0.00	0.00	0.00	54,304
11 Apr 25	0.00380 +0.00	0.00	0.00	0.00	30,668
10 Apr 25	0.00370 +0.00	0.00	0.00	0.00	71,612
09 Apr 25	0.00350 +0.00	0.00	0.00	0.00	61,064
08 Apr 25	0.00370 +0.00	0.00	0.00	0.00	67,820
07 Apr 25	0.00350 +0.00	0.00	0.00	0.00	243,127
04 Apr 25	0.00380 +0.00	0.00	0.00	0.00	97,337
03 Apr 25	0.00400 +0.00	0.00	0.00	0.00	44,936
02 Apr 25	0.00410 +0.00	0.00	0.00	0.00	78,829
01 Apr 25	0.00390 +0.00	0.00	0.00	0.00	33,928
31 Mar 25	0.00390 +0.00	0.00	0.00	0.00	34,837
28 Mar 25	0.00400 +0.00	0.00	0.00	0.00	31,686
27 Mar 25	0.00410 +0.00	0.00	0.00	0.00	34,022
26 Mar 25	0.00410 +0.00	0.00	0.00	0.00	91,358
25 Mar 25	0.00400 +0.00	0.00	0.00	0.00	42,699
24 Mar 25	0.00380 +0.00	0.00	0.00	0.00	98,426
21 Mar 25	0.00400 +0.00	0.00	0.00	0.00	115,778
20 Mar 25	0.00370 +0.00	0.00	0.00	0.00	43,753
19 Mar 25	0.00370 +0.00	0.00	0.00	0.00	69,998
18 Mar 25	0.00380 +0.00	0.00	0.00	0.00	120,284
17 Mar 25	0.00410 +0.00	0.00	0.00	0.00	29,573
14 Mar 25	0.00400 +0.00	0.00	0.00	0.00	49,438
13 Mar 25	0.00420 +0.00	0.00	0.00	0.00	85,931
12 Mar 25	0.00410 +0.00	0.00	0.00	0.00	256,144
11 Mar 25	0.00370 +0.00	0.00	0.00	0.00	295,250
10 Mar 25	0.00430 +0.00	0.00	0.00	0.00	183,382
07 Mar 25	0.00460 +0.00	0.01	0.00	0.01	598,722
06 Mar 25	0.00490 +0.00	0.01	0.00	0.00	669,577
05 Mar 25	0.00420 +0.00	0.00	0.00	0.00	755,141
04 Mar 25	0.00340 +0.00	0.00	0.00	0.00	252,279
03 Mar 25	0.00330 +0.00	0.00	0.00	0.00	67,214
28 Feb 25	0.00320 +0.00	0.00	0.00	0.00	47,241
27 Feb 25	0.00320 +0.00	0.00	0.00	0.00	54,512
26 Feb 25	0.00320 +0.00	0.00	0.00	0.00	55,575
25 Feb 25	0.00310 +0.00	0.00	0.00	0.00	64,299
24 Feb 25	0.00320 +0.00	0.00	0.00	0.00	144,395
21 Feb 25	0.00320 +0.00	0.00	0.00	0.00	97,937
20 Feb 25	0.00340 +0.00	0.00	0.00	0.00	202,644
19 Feb 25	0.00320 +0.00	0.00	0.00	0.00	341,255
18 Feb 25	0.00340 +0.00	0.00	0.00	0.00	419,301
17 Feb 25	0.00290 +0.00	0.00	0.00	0.00	319,087
14 Feb 25	0.00270 +0.00	0.00	0.00	0.00	95,490
13 Feb 25	0.00250 +0.00	0.00	0.00	0.00	121,477
12 Feb 25	0.00250 +0.00	0.00	0.00	0.00	385,602
11 Feb 25	0.00230 +0.00	0.00	0.00	0.00	316,639
10 Feb 25	0.00210 +0.00	0.00	0.00	0.00	46,713
07 Feb 25	0.00210 +0.00	0.00	0.00	0.00	112,226
06 Feb 25	0.00210 +0.00	0.00	0.00	0.00	40,251
05 Feb 25	0.00210 +0.00	0.00	0.00	0.00	18,161
04 Feb 25	0.00210 +0.00	0.00	0.00	0.00	63,456
03 Feb 25	0.00210 +0.00	0.00	0.00	0.00	79,064
31 Jan 25	0.00230 +0.00	0.00	0.00	0.00	60,811
30 Jan 25	0.00220 +0.00	0.00	0.00	0.00	158,435
29 Jan 25	0.00210 +0.00	0.00	0.00	0.00	59,935
28 Jan 25	0.00210 +0.00	0.00	0.00	0.00	74,170
27 Jan 25	0.00210 +0.00	0.00	0.00	0.00	70,416
24 Jan 25	0.00210 +0.00	0.00	0.00	0.00	117,628
23 Jan 25	0.00210 +0.00	0.00	0.00	0.00	46,595
22 Jan 25	0.00210 +0.00	0.00	0.00	0.00	91,496
21 Jan 25	0.00220 +0.00	0.00	0.00	0.00	338,691
20 Jan 25	0.00200 +0.00	0.00	0.00	0.00	112,703
17 Jan 25	0.00200 +0.00	0.00	0.00	0.00	253,228
16 Jan 25	0.00210 +0.00	0.00	0.00	0.00	119,054
15 Jan 25	0.00210 +0.00	0.00	0.00	0.00	104,194
14 Jan 25	0.00210 +0.00	0.00	0.00	0.00	111,636
13 Jan 25	0.00220 +0.00	0.00	0.00	0.00	222,436
10 Jan 25	0.00200 +0.00	0.00	0.00	0.00	175,236
09 Jan 25	0.00200 +0.00	0.00	0.00	0.00	151,822
08 Jan 25	0.00210 +0.00	0.00	0.00	0.00	96,635
07 Jan 25	0.00220 +0.00	0.00	0.00	0.00	148,138
06 Jan 25	0.00240 +0.00	0.00	0.00	0.00	73,994
03 Jan 25	0.00240 +0.00	0.00	0.00	0.00	153,046
02 Jan 25	0.00250 +0.00	0.00	0.00	0.00	148,793
31 Dec 24	0.00260 +0.00	0.00	0.00	0.00	55,536
30 Dec 24	0.00250 +0.00	0.00	0.00	0.00	258,768
27 Dec 24	0.00270 +0.00	0.00	0.00	0.00	302,348
24 Dec 24	0.00230 +0.00	0.00	0.00	0.00	39,659
23 Dec 24	0.00240 +0.00	0.00	0.00	0.00	215,199
20 Dec 24	0.00210 +0.00	0.00	0.00	0.00	271,272
19 Dec 24	0.00210 +0.00	0.00	0.00	0.00	400,913
18 Dec 24	0.00210 +0.00	0.00	0.00	0.00	396,091
17 Dec 24	0.00160 +0.00	0.00	0.00	0.00	445,209
16 Dec 24	0.00180 +0.00	0.00	0.00	0.00	403,096
13 Dec 24	0.00230 +0.00	0.00	0.00	0.00	474,897
12 Dec 24	0.00260 +0.00	0.00	0.00	0.00	599,781
11 Dec 24	0.00170 +0.00	0.00	0.00	0.00	379,237
10 Dec 24	0.00220 +0.00	0.00	0.00	0.00	228,061
09 Dec 24	0.00270 +0.00	0.00	0.00	0.00	293,119
06 Dec 24	0.00260 -0.18	0.00	0.00	0.00	610,162
05 Dec 24	0.17780 -0.16	0.32	0.18	0.27	2,216
04 Dec 24	0.33900 -0.16	0.47	0.33	0.40	1,465
03 Dec 24	0.49500 -0.24	0.72	0.40	0.68	1,792
02 Dec 24	0.73500 -0.16	0.98	0.66	0.90	1,269
29 Nov 24	0.89720 +0.12	1.23	0.62	0.65	2,254
28 Nov 24	0.78140 -0.23	1.73	0.78	1.43	4,295
27 Nov 24	1.01300 +0.45	1.11	0.67	0.78	4,294
26 Nov 24	0.56280 +0.25	0.60	0.38	0.41	3,541
25 Nov 24	0.31020 +0.15	0.43	0.17	0.17	2,905
22 Nov 24	0.15600 +0.00	0.19	0.15	0.15	779
21 Nov 24	0.15610 -0.04	0.20	0.16	0.19	782
20 Nov 24	0.19250 -0.02	0.23	0.19	0.21	550
19 Nov 24	0.21280 -0.03	0.25	0.20	0.23	573
18 Nov 24	0.24260 +0.03	0.26	0.22	0.22	928
15 Nov 24	0.21220 +0.02	0.27	0.14	0.17	1,371
14 Nov 24	0.18950 -0.11	0.29	0.18	0.29	1,043
13 Nov 24	0.29810 -0.12	0.46	0.28	0.40	709
12 Nov 24	0.41870 -0.23	0.51	0.29	0.29	636
11 Nov 24	0.65320 -0.03	0.68	0.65	0.67	28,747
08 Nov 24	0.67840 +0.02	0.72	0.65	0.66	52,107
07 Nov 24	0.65960 +0.00	0.67	0.65	0.66	10,084
06 Nov 24	0.66000 -0.01	0.67	0.65	0.67	7,686
05 Nov 24	0.66840 -0.01	0.69	0.66	0.68	7,087
04 Nov 24	0.67420 +0.00	0.68	0.67	0.68	9,762
01 Nov 24	0.67000 +0.00	0.69	0.67	0.68	6,101
31 Oct 24	0.67460 +0.02	0.67	0.66	0.66	10,526
30 Oct 24	0.65700 -0.04	0.69	0.66	0.68	22,693
29 Oct 24	0.69480 +0.00	0.70	0.69	0.70	6,809
28 Oct 24	0.69700 +0.00	0.71	0.70	0.70	8,614
25 Oct 24	0.70000 -0.01	0.73	0.68	0.72	18,335
24 Oct 24	0.70600 -0.01	0.74	0.71	0.71	14,439
23 Oct 24	0.71140 +0.00	0.73	0.70	0.72	15,383
22 Oct 24	0.71020 +0.00	0.77	0.70	0.70	21,286
21 Oct 24	0.70600 -0.03	0.75	0.71	0.74	18,311
18 Oct 24	0.73640 +0.00	0.82	0.72	0.76	38,968
17 Oct 24	0.73500 +0.01	0.75	0.70	0.74	15,194
16 Oct 24	0.72540 +0.05	0.73	0.68	0.68	18,922
15 Oct 24	0.67900 +0.01	0.70	0.66	0.66	15,594
14 Oct 24	0.66600 -0.01	0.67	0.66	0.67	5,322
11 Oct 24	0.67160 +0.00	0.68	0.67	0.67	10,356
10 Oct 24	0.67000 +0.00	0.67	0.67	0.67	5,404
09 Oct 24	0.66600 +0.00	0.68	0.67	0.67	5,861
08 Oct 24	0.67040 +0.00	0.68	0.67	0.67	3,738
07 Oct 24	0.67300 +0.00	0.68	0.67	0.67	9,478
04 Oct 24	0.67740 +0.00	0.69	0.67	0.68	9,718
03 Oct 24	0.68140 +0.00	0.69	0.68	0.68	4,545
02 Oct 24	0.68020 -0.02	0.69	0.68	0.69	8,748
01 Oct 24	0.69740 -0.01	0.72	0.70	0.71	8,209
30 Sep 24	0.70900 +0.00	0.78	0.71	0.73	21,825
27 Sep 24	0.70500 +0.02	0.73	0.69	0.69	19,646
26 Sep 24	0.68060 +0.01	0.70	0.68	0.68	10,485
25 Sep 24	0.67500 +0.01	0.69	0.67	0.68	12,563
24 Sep 24	0.66720 +0.00	0.69	0.67	0.67	12,982
23 Sep 24	0.66740 +0.01	0.71	0.66	0.68	20,944
20 Sep 24	0.65400 -0.13	0.79	0.65	0.78	25,268
19 Sep 24	0.78480 +0.06	0.79	0.75	0.77	21,610
18 Sep 24	0.72600 +0.05	0.90	0.69	0.69	81,877
17 Sep 24	0.67780 +0.03	0.68	0.65	0.65	10,267
16 Sep 24	0.65000 -0.01	0.66	0.65	0.65	5,364
13 Sep 24	0.65540 +0.00	0.67	0.65	0.66	8,849
12 Sep 24	0.65520 +0.00	0.67	0.65	0.65	6,415
11 Sep 24	0.65240 -0.02	0.67	0.65	0.66	13,665
10 Sep 24	0.67040 -0.03	0.70	0.66	0.70	15,024
09 Sep 24	0.69960 +0.00	0.71	0.70	0.70	6,842
06 Sep 24	0.69460 -0.02	0.71	0.69	0.69	11,092
05 Sep 24	0.71500 +0.02	0.73	0.69	0.69	12,380
04 Sep 24	0.69000 -0.03	0.71	0.69	0.70	14,665
03 Sep 24	0.72340 -0.04	0.75	0.69	0.74	33,106
02 Sep 24	0.76000 -0.06	0.81	0.76	0.81	17,278
30 Aug 24	0.81960 +0.01	0.83	0.80	0.82	16,929
29 Aug 24	0.80700 -0.01	0.81	0.81	0.81	4,326
28 Aug 24	0.81360 +0.01	0.82	0.81	0.81	7,998
27 Aug 24	0.80520 -0.03	0.84	0.81	0.83	15,874
26 Aug 24	0.83140 +0.00	0.84	0.83	0.83	8,545
23 Aug 24	0.83000 +0.00	0.84	0.83	0.84	4,934
22 Aug 24	0.83000 -0.02	0.87	0.83	0.85	8,939
21 Aug 24	0.85340 -0.01	0.87	0.85	0.86	5,554
20 Aug 24	0.85900 -0.02	0.89	0.86	0.89	8,726
19 Aug 24	0.88340 +0.00	0.91	0.87	0.90	8,539
16 Aug 24	0.87980 +0.02	0.91	0.85	0.86	20,496
15 Aug 24	0.85700 +0.02	0.86	0.84	0.86	9,024
14 Aug 24	0.84000 +0.02	0.85	0.82	0.83	10,610
13 Aug 24	0.82300 -0.03	0.87	0.81	0.85	21,040
12 Aug 24	0.85080 -0.02	0.89	0.85	0.87	7,942
09 Aug 24	0.87000 -0.01	0.91	0.87	0.89	8,794
08 Aug 24	0.88140 -0.01	0.92	0.88	0.92	11,195
07 Aug 24	0.89500 +0.00	0.95	0.89	0.89	19,232
06 Aug 24	0.89160 +0.05	0.94	0.85	0.85	23,667
05 Aug 24	0.84600 -0.05	0.89	0.83	0.87	30,447
02 Aug 24	0.90000 -0.05	0.99	0.88	0.94	21,974
01 Aug 24	0.95480 -0.02	1.03	0.84	0.85	42,261
31 Jul 24	0.97500 -0.03	1.06	0.96	1.01	44,504
30 Jul 24	1.00800 +0.16	1.02	0.80	0.82	74,252
29 Jul 24	0.85080 -0.08	0.98	0.85	0.93	50,284
26 Jul 24	0.92780 -0.12	1.06	0.92	1.05	73,184
25 Jul 24	1.04800 +0.03	1.05	0.93	1.02	43,388
24 Jul 24	1.02000 +0.01	1.09	1.01	1.01	31,973
23 Jul 24	1.01000 -0.08	1.10	1.00	1.10	38,352
22 Jul 24	1.09400 -0.04	1.19	1.00	1.11	66,254
19 Jul 24	1.13300 -0.19	1.33	1.13	1.32	90,904
18 Jul 24	1.32000 +0.07	1.38	1.18	1.30	84,656
17 Jul 24	1.25200 +0.14	1.26	1.12	1.20	95,604
16 Jul 24	1.11000 -0.17	1.54	1.05	1.40	330,623
15 Jul 24	1.27800 +0.21	1.40	1.07	1.11	211,479
12 Jul 24	1.07200 +0.18	1.10	0.91	0.92	161,978
11 Jul 24	0.89100 +0.16	0.90	0.77	0.77	95,408
10 Jul 24	0.73040 +0.07	0.79	0.66	0.66	58,750
09 Jul 24	0.65880 -0.04	0.71	0.65	0.70	44,476
08 Jul 24	0.69560 -0.03	0.74	0.68	0.71	46,590
05 Jul 24	0.72760 -0.04	0.79	0.71	0.78	59,053
04 Jul 24	0.76500 -0.08	0.83	0.76	0.82	56,144
03 Jul 24	0.84980 -0.05	0.92	0.84	0.92	38,610
02 Jul 24	0.90360 -0.08	0.97	0.84	0.97	87,555
01 Jul 24	0.98260 +0.00	1.22	0.88	1.17	118,048
28 Jun 24	0.98600 -0.17	1.12	0.95	1.12	81,864
27 Jun 24	1.16000 +0.04	1.23	1.10	1.19	42,482
26 Jun 24	1.11800 -0.08	1.34	1.03	1.12	102,512
25 Jun 24	1.19800 +0.12	1.35	1.07	1.08	140,144
24 Jun 24	1.07800 -0.10	1.16	0.94	1.14	116,196
21 Jun 24	1.17350 -0.57	1.75	1.17	1.74	206,390
20 Jun 24	1.74000 +0.03	2.49	1.32	2.00	390,728
19 Jun 24	1.71000 +0.58	1.79	1.18	1.18	263,657
18 Jun 24	1.12800 +0.14	1.18	1.01	1.02	87,418
17 Jun 24	0.98800 +0.11	1.07	0.91	0.95	107,585
14 Jun 24	0.87680 +0.11	0.94	0.75	0.75	114,983
13 Jun 24	0.76520 +0.00	0.84	0.64	0.72	99,437
12 Jun 24	0.76840 -0.20	0.96	0.70	0.96	125,485
11 Jun 24	0.96780 -0.17	1.19	0.93	1.14	122,506
10 Jun 24	1.14000 -0.02	1.24	1.13	1.19	26,715
07 Jun 24	1.16000 +0.00	1.22	1.12	1.18	42,389
06 Jun 24	1.16000 +0.07	1.24	1.06	1.08	78,697
05 Jun 24	1.09000 -0.08	1.15	0.91	1.08	141,885
04 Jun 24	1.16800 -0.20	1.43	1.15	1.35	106,000
03 Jun 24	1.36500 -0.31	1.76	1.33	1.74	126,313
31 May 24	1.67100 -0.29	1.98	1.67	1.96	81,765
30 May 24	1.96400 +0.00	1.99	1.93	1.94	11,909
29 May 24	1.96000 -0.02	2.08	1.96	1.98	20,941
28 May 24	1.98000 -0.01	2.04	1.98	2.00	7,924
27 May 24	1.99100 -0.06	2.08	1.96	2.07	16,614
24 May 24	2.05500 -0.06	2.11	2.06	2.09	7,696
23 May 24	2.12000 +0.03	2.13	2.07	2.09	9,616
22 May 24	2.09300 +0.03	2.16	2.03	2.06	16,928
21 May 24	2.06500 -0.02	2.10	2.06	2.09	11,591
20 May 24	2.09000 +0.00	2.10	2.05	2.09	8,414
17 May 24	2.09000 -0.03	2.14	2.05	2.12	16,349
16 May 24	2.12300 +0.02	2.15	2.11	2.15	20,613
15 May 24	2.10700 +0.01	2.16	2.06	2.11	18,794
14 May 24	2.09700 +0.04	2.14	2.06	2.07	16,676
13 May 24	2.05800 +0.05	2.07	1.98	1.98	14,022
10 May 24	2.00400 +0.00	2.05	2.00	2.01	13,975
09 May 24	2.00500 +0.00	2.02	1.99	2.00	6,071
08 May 24	2.00900 -0.04	2.05	2.00	2.02	17,885
07 May 24	2.05400 -0.02	2.07	1.98	2.02	46,354
06 May 24	2.07700 -0.10	2.45	2.04	2.42	72,201
03 May 24	2.17300 +0.15	2.22	2.07	2.14	44,832
02 May 24	2.02000 +0.00	2.16	1.95	2.07	35,657
30 Apr 24	2.02400 -0.25	2.36	1.98	2.29	55,699
29 Apr 24	2.27400 +0.37	2.38	2.12	2.27	92,453
26 Apr 24	1.90800 +0.02	1.93	1.86	1.93	15,363
25 Apr 24	1.89050 -0.10	1.95	1.78	1.85	31,333
24 Apr 24	1.99000 +0.05	2.05	1.94	1.96	23,697
23 Apr 24	1.93800 +0.02	1.98	1.88	1.94	19,107
22 Apr 24	1.91650 +0.06	1.95	1.83	1.87	24,744
19 Apr 24	1.85300 +0.07	1.85	1.75	1.75	53,571
18 Apr 24	1.78050 +0.01	1.87	1.78	1.79	15,100
17 Apr 24	1.77000 -0.05	1.86	1.77	1.80	16,171
16 Apr 24	1.81850 -0.03	1.86	1.77	1.86	15,236
15 Apr 24	1.85100 +0.07	1.87	1.79	1.80	23,655
12 Apr 24	1.78400 +0.07	1.80	1.71	1.71	19,873
11 Apr 24	1.71250 -0.07	1.83	1.68	1.76	42,006
10 Apr 24	1.78150 -0.21	2.03	1.76	2.00	54,759
09 Apr 24	1.99400 -0.32	2.50	1.95	2.50	95,603
08 Apr 24	2.30900 +0.37	2.53	2.04	2.12	120,964
05 Apr 24	1.94150 -0.06	2.09	1.92	2.00	31,153
04 Apr 24	2.00600 +0.15	2.02	1.88	1.92	32,511
03 Apr 24	1.86100 -0.03	1.93	1.79	1.89	22,938
02 Apr 24	1.89000 -0.01	2.06	1.86	1.99	41,071
28 Mar 24	1.89800 +0.12	1.96	1.75	1.79	55,663
27 Mar 24	1.77700 +0.05	1.83	1.68	1.71	35,947
26 Mar 24	1.72400 +0.01	1.72	1.54	1.65	76,422
25 Mar 24	1.71150 -0.05	1.88	1.67	1.79	66,090
22 Mar 24	1.76200 +0.07	1.82	1.65	1.67	42,699
21 Mar 24	1.69000 -0.01	1.84	1.68	1.77	46,214
20 Mar 24	1.70000 -0.04	1.84	1.69	1.84	48,855
19 Mar 24	1.73800 -0.41	1.85	1.62	1.80	117,789
18 Mar 24	2.15000 -0.13	2.36	2.15	2.30	37,619
15 Mar 24	2.27900 -0.13	2.69	2.28	2.45	89,959
14 Mar 24	2.40700 +0.19	2.45	2.18	2.22	42,137
13 Mar 24	2.21400 -0.01	2.28	2.15	2.26	18,254
12 Mar 24	2.22800 +0.13	2.28	2.08	2.11	29,781
11 Mar 24	2.09900 -0.07	2.16	2.07	2.15	24,507
08 Mar 24	2.17300 +0.04	2.23	2.07	2.13	24,733
07 Mar 24	2.13100 +0.00	2.16	2.07	2.16	22,581
06 Mar 24	2.13600 +0.05	2.18	2.08	2.11	22,452
05 Mar 24	2.08300 -0.16	2.22	2.07	2.21	37,212
04 Mar 24	2.24800 -0.14	2.43	2.25	2.39	25,432
01 Mar 24	2.38500 +0.09	2.44	2.28	2.34	23,358
29 Feb 24	2.30000 -0.11	2.66	2.30	2.45	43,579
28 Feb 24	2.41200 +0.09	2.45	2.19	2.25	41,260
27 Feb 24	2.31800 +0.07	2.32	2.21	2.25	20,281
26 Feb 24	2.25000 -0.16	2.45	2.23	2.43	25,669
23 Feb 24	2.40800 +0.10	2.47	2.23	2.33	30,479
22 Feb 24	2.30900 +0.14	2.33	2.19	2.21	34,804
21 Feb 24	2.17100 +0.01	2.21	2.08	2.15	24,324
20 Feb 24	2.16000 -0.19	2.36	2.15	2.36	28,936
19 Feb 24	2.35300 +0.00	2.47	2.35	2.39	21,741
16 Feb 24	2.35300 +0.01	2.68	2.33	2.38	46,052
15 Feb 24	2.34200 -0.06	2.43	2.34	2.43	22,701
14 Feb 24	2.40400 +0.00	2.50	2.34	2.40	29,127
13 Feb 24	2.40300 -0.13	2.54	2.36	2.53	39,283
12 Feb 24	2.53000 +0.05	2.60	2.32	2.38	59,059
09 Feb 24	2.47700 -0.15	2.74	2.48	2.65	38,619
08 Feb 24	2.62900 -0.01	2.74	2.47	2.54	52,035
07 Feb 24	2.64300 -0.18	2.88	2.63	2.84	34,819
06 Feb 24	2.82000 +0.03	2.99	2.74	2.80	52,869
05 Feb 24	2.79300 -1.14	3.40	2.74	3.38	108,734
02 Feb 24	3.93100 -0.06	4.19	3.91	4.05	19,816
01 Feb 24	3.99500 +0.01	3.99	3.82	3.92	29,785
31 Jan 24	3.98500 -0.44	4.42	3.96	4.34	34,080
30 Jan 24	4.42200 -0.01	4.53	4.28	4.45	25,972
29 Jan 24	4.43200 -0.02	4.45	4.20	4.45	24,166
26 Jan 24	4.44800 +0.13	4.62	4.15	4.42	43,222
25 Jan 24	4.31600 +0.25	4.32	3.90	4.11	35,681
24 Jan 24	4.06300 +0.43	4.15	3.68	3.70	44,823
23 Jan 24	3.63500 -0.14	3.84	3.47	3.80	33,668
22 Jan 24	3.77100 +0.36	3.80	3.25	3.26	52,837
19 Jan 24	3.41000 -0.28	3.85	3.22	3.80	66,507
18 Jan 24	3.69500 -0.47	4.21	3.64	4.18	64,462
17 Jan 24	4.16600 +0.20	4.26	3.78	3.95	47,098
16 Jan 24	3.96900 -0.16	4.39	3.93	4.10	44,121
15 Jan 24	4.12800 -0.74	4.48	3.99	4.30	62,001
12 Jan 24	4.86400 -0.84	5.77	4.84	5.70	44,509
11 Jan 24	5.70000 -0.34	6.09	5.70	6.06	18,331
10 Jan 24	6.04000 +0.05	6.10	5.90	5.92	8,769
09 Jan 24	5.99000 -0.06	6.13	5.91	6.07	11,736
08 Jan 24	6.05000 -0.25	6.23	5.90	6.19	16,042
05 Jan 24	6.30000 -0.05	6.42	6.03	6.23	15,756
04 Jan 24	6.35400 -0.23	6.66	6.19	6.50	23,332
03 Jan 24	6.58800 -0.40	7.83	6.49	7.50	49,080
02 Jan 24	6.99000 -0.06	7.19	6.92	7.12	8,914
29 Dec 23	7.05000 -0.12	7.21	7.02	7.15	7,010
28 Dec 23	7.17200 -0.09	7.38	7.07	7.35	9,371
27 Dec 23	7.26200 +0.16	7.34	7.04	7.04	11,081
22 Dec 23	7.10000 -0.05	7.32	7.07	7.10	8,139
21 Dec 23	7.15200 -0.06	7.23	6.97	7.23	13,465
20 Dec 23	7.21200 +0.25	7.47	7.10	7.10	20,799
19 Dec 23	6.96600 -0.07	7.37	6.83	6.97	28,752
18 Dec 23	7.03800 -0.82	7.85	6.81	7.85	48,862
15 Dec 23	7.85600 +1.34	8.19	6.82	6.84	99,430
14 Dec 23	6.51800 +0.20	6.95	6.41	6.69	29,888
13 Dec 23	6.31800 +0.01	6.47	6.26	6.31	14,117
12 Dec 23	6.31200 -0.05	6.53	6.27	6.34	20,335
11 Dec 23	6.36600 +0.41	6.40	5.96	5.96	23,573
08 Dec 23	5.95200 +0.14	6.01	5.73	5.82	11,899
07 Dec 23	5.81400 -0.13	5.96	5.77	5.93	6,737
06 Dec 23	5.94000 +0.19	5.96	5.72	5.73	11,675
05 Dec 23	5.75400 +0.02	5.80	5.66	5.74	7,638
04 Dec 23	5.73800 -0.15	5.93	5.69	5.89	16,216
01 Dec 23	5.89000 +0.04	6.20	5.79	5.83	18,775
30 Nov 23	5.84800 -0.07	5.90	5.65	5.88	21,021
29 Nov 23	5.92000 +0.07	6.03	5.79	5.87	19,651
28 Nov 23	5.84800 -0.41	6.12	5.65	6.09	28,069
27 Nov 23	6.26000 -0.71	6.94	6.13	6.85	26,760
24 Nov 23	6.96600 -0.03	7.04	6.78	6.91	16,768
23 Nov 23	6.99600 -0.32	7.29	6.92	7.29	17,476
22 Nov 23	7.32000 +0.40	7.32	6.92	6.92	24,077
21 Nov 23	6.91800 -0.06	7.20	6.84	7.00	21,106
20 Nov 23	6.97800 +0.32	6.98	6.62	6.62	19,698
17 Nov 23	6.65600 +0.16	6.90	6.48	6.49	23,914
16 Nov 23	6.50000 -0.06	6.59	6.43	6.46	10,966
15 Nov 23	6.56000 +0.05	6.71	6.43	6.56	14,850
14 Nov 23	6.51000 +0.26	6.58	6.07	6.21	24,252
13 Nov 23	6.25000 -0.26	6.50	6.23	6.48	13,789
10 Nov 23	6.50800 -0.14	6.57	6.39	6.48	10,454
09 Nov 23	6.64400 +0.02	6.80	6.60	6.68	15,077
08 Nov 23	6.62400 +0.05	6.84	6.31	6.47	20,962
07 Nov 23	6.57600 +0.19	6.65	6.29	6.30	11,925
06 Nov 23	6.39000 -0.25	6.87	6.33	6.78	24,103
03 Nov 23	6.64000 +0.35	6.93	6.32	6.35	37,160
02 Nov 23	6.29400 +0.02	7.43	6.25	6.82	53,395
01 Nov 23	6.27600 -0.31	6.81	6.14	6.60	31,382
31 Oct 23	6.58800 +0.55	6.61	5.99	6.00	24,733
30 Oct 23	6.04200 +0.10	6.21	5.77	5.99	18,666
27 Oct 23	5.94600 +0.22	5.95	5.48	5.77	27,037
26 Oct 23	5.72800 +0.53	5.83	4.81	5.00	32,969
25 Oct 23	5.20200 +0.20	5.25	4.86	4.94	25,519
24 Oct 23	5.00000 +0.36	5.01	4.49	4.54	31,256
23 Oct 23	4.63700 -0.04	4.67	3.97	4.67	54,295
20 Oct 23	4.67700 +0.00	4.79	4.58	4.62	19,831
19 Oct 23	4.67900 -0.22	4.91	4.67	4.80	15,754
18 Oct 23	4.90200 -0.10	5.03	4.87	4.95	12,689
17 Oct 23	4.99700 -0.16	5.15	4.83	5.15	24,622
16 Oct 23	5.16200 +0.28	5.97	4.59	5.70	56,272
13 Oct 23	4.88000 -0.02	5.08	4.70	4.80	16,928
12 Oct 23	4.90000 -0.16	5.06	4.84	5.00	22,285
11 Oct 23	5.05600 -0.19	5.37	5.00	5.27	23,457
10 Oct 23	5.24800 +0.16	5.38	5.12	5.18	24,280
09 Oct 23	5.09000 -0.18	5.24	4.99	5.18	26,051
06 Oct 23	5.26600 -0.01	5.44	5.09	5.34	25,227
05 Oct 23	5.27200 -0.64	5.95	5.27	5.90	36,114
04 Oct 23	5.90800 -0.42	6.26	5.87	6.21	22,786
03 Oct 23	6.33200 -0.22	6.45	6.28	6.41	7,778
02 Oct 23	6.55400 -0.05	6.80	6.40	6.79	8,665
29 Sep 23	6.60800 +0.21	6.72	6.44	6.45	10,672
28 Sep 23	6.40000 +0.05	6.42	6.14	6.29	9,364
27 Sep 23	6.34600 +0.11	6.44	5.96	6.16	17,789
26 Sep 23	6.23400 -0.44	6.67	6.18	6.61	22,325
25 Sep 23	6.67800 -0.21	7.01	6.56	6.88	14,558
22 Sep 23	6.89000 -0.03	6.96	6.69	6.82	9,811
21 Sep 23	6.92000 -0.25	7.10	6.88	7.10	9,532
20 Sep 23	7.16600 +0.14	7.33	7.04	7.05	13,012
19 Sep 23	7.02400 +0.14	7.04	6.85	6.85	9,575
18 Sep 23	6.88200 -0.17	7.05	6.85	7.05	8,161
15 Sep 23	7.05000 +0.02	7.18	7.03	7.05	16,092
14 Sep 23	7.03400 +0.01	7.06	6.95	7.01	5,586
13 Sep 23	7.02400 +0.02	7.28	6.93	6.99	10,226
12 Sep 23	7.00000 -0.17	7.18	6.86	7.12	15,108
11 Sep 23	7.17000 -0.34	7.50	7.15	7.47	13,556
08 Sep 23	7.51200 +0.12	7.57	7.29	7.44	10,373
07 Sep 23	7.39200 -0.47	7.85	7.34	7.75	16,795
06 Sep 23	7.86000 +0.05	7.92	7.77	7.82	14,850
05 Sep 23	7.80800 +0.12	7.81	7.30	7.57	13,834
04 Sep 23	7.69000 -0.20	7.92	7.60	7.92	16,248
01 Sep 23	7.88800 +0.13	7.93	7.56	7.86	24,678
31 Aug 23	7.76200 +0.41	7.94	7.37	7.50	42,586
30 Aug 23	7.35400 +0.29	7.45	7.02	7.08	20,579
29 Aug 23	7.06800 +0.15	7.34	6.89	6.92	20,461
28 Aug 23	6.91800 +0.27	6.95	6.69	6.70	12,769
25 Aug 23	6.64800 -0.06	6.80	6.54	6.66	11,641
24 Aug 23	6.70600 -0.17	6.92	6.71	6.87	7,955
23 Aug 23	6.87600 -0.06	6.97	6.82	6.95	7,380
22 Aug 23	6.93600 +0.09	6.94	6.81	6.90	9,240
21 Aug 23	6.85000 -0.04	7.04	6.82	7.01	15,414
18 Aug 23	6.89000 +0.19	6.94	6.65	6.68	21,004
17 Aug 23	6.70400 +0.13	6.90	6.47	6.52	21,177
16 Aug 23	6.57600 -0.19	6.66	6.50	6.64	18,744
15 Aug 23	6.76200 +0.06	6.80	6.46	6.68	25,042
14 Aug 23	6.70600 -0.35	6.98	6.66	6.95	37,442
11 Aug 23	7.05800 -0.32	7.37	7.00	7.20	21,166
10 Aug 23	7.37400 +0.20	7.44	6.94	7.08	34,861
09 Aug 23	7.17400 -0.16	7.57	7.04	7.42	34,312
08 Aug 23	7.33400 -0.29	7.60	7.17	7.55	36,707
07 Aug 23	7.62800 +0.09	8.05	7.50	7.62	39,068
04 Aug 23	7.53400 +0.07	7.81	7.21	7.48	42,299
03 Aug 23	7.46600 -0.13	7.86	7.17	7.54	64,799
02 Aug 23	7.60000 -1.47	8.90	7.41	8.90	130,166
01 Aug 23	9.07400 -0.37	10.81	9.00	10.19	99,901
31 Jul 23	9.44800 -1.85	11.14	9.17	11.14	108,608
28 Jul 23	11.30000 -3.28	13.91	11.08	13.91	81,977
27 Jul 23	14.58000 +0.14	14.66	14.44	14.58	7,325
26 Jul 23	14.44000 +0.06	14.53	14.24	14.26	7,303
25 Jul 23	14.37500 -0.07	14.46	14.02	14.44	7,456
24 Jul 23	14.45000 +0.09	14.56	14.25	14.25	5,121
21 Jul 23	14.36500 +0.04	14.47	14.18	14.22	4,279
20 Jul 23	14.32500 -0.15	14.41	14.16	14.39	6,496
19 Jul 23	14.48000 +0.14	14.74	14.42	14.45	6,900
18 Jul 23	14.34000 -0.01	14.48	14.26	14.36	4,071
17 Jul 23	14.35500 -0.13	14.45	14.16	14.40	5,678
14 Jul 23	14.48000 +0.07	14.56	14.27	14.38	4,526
13 Jul 23	14.40500 -0.02	14.62	14.29	14.50	7,903
12 Jul 23	14.42000 -0.01	14.58	14.34	14.58	6,902
11 Jul 23	14.43000 +0.23	14.57	14.23	14.28	7,698
10 Jul 23	14.20000 +0.09	14.34	13.95	14.07	5,216
07 Jul 23	14.11500 +0.59	14.25	13.59	13.68	14,196
06 Jul 23	13.52000 -0.41	13.88	13.48	13.88	7,764
05 Jul 23	13.93500 -0.35	14.32	13.81	14.20	11,771
04 Jul 23	14.29000 +1.09	14.40	13.21	13.22	22,103
03 Jul 23	13.20500 +0.13	13.44	13.20	13.21	6,111
30 Jun 23	13.08000 +0.00	13.21	13.05	13.14	5,227
29 Jun 23	13.08000 -0.03	13.34	13.06	13.14	6,813
28 Jun 23	13.11000 +0.57	13.23	12.66	12.78	11,109
27 Jun 23	12.53500 -0.06	12.78	12.35	12.70	6,561
26 Jun 23	12.59500 -0.34	13.02	12.51	13.02	8,611
23 Jun 23	12.93500 -0.27	13.23	12.80	13.15	6,133
22 Jun 23	13.21000 -0.10	13.27	13.03	13.11	6,637
21 Jun 23	13.30500 -0.13	13.46	13.20	13.43	6,064
20 Jun 23	13.44000 -0.20	13.56	13.18	13.56	10,169
19 Jun 23	13.64000 -0.14	13.80	13.63	13.74	4,264
16 Jun 23	13.78500 +0.03	14.08	13.71	13.76	13,784
15 Jun 23	13.75500 -0.06	13.81	13.59	13.81	6,607
14 Jun 23	13.82000 +0.02	13.93	13.57	13.80	6,524
13 Jun 23	13.80000 +0.06	13.86	13.45	13.76	9,234
12 Jun 23	13.74000 -0.45	14.28	13.09	14.20	18,244
09 Jun 23	14.19500 +0.11	14.29	14.04	14.20	9,790
08 Jun 23	14.08000 +0.28	14.16	13.68	13.73	11,662
07 Jun 23	13.79500 -0.66	14.97	13.62	14.80	21,933
06 Jun 23	14.45500 -0.17	14.65	14.32	14.63	8,833
05 Jun 23	14.62500 +0.10	14.92	14.56	14.61	12,998
02 Jun 23	14.52500 +0.49	14.65	14.03	14.10	15,989
01 Jun 23	14.03500 +0.42	14.05	13.60	13.68	10,566
31 May 23	13.61500 +0.05	13.87	13.36	13.43	12,814
30 May 23	13.56000 -0.08	13.70	13.40	13.58	6,088
29 May 23	13.64000 -0.17	14.02	13.57	13.81	5,030
26 May 23	13.81500 +0.63	14.35	13.72	14.30	20,222
25 May 23	13.19000 +0.20	13.34	12.83	13.14	9,907
24 May 23	12.99000 -0.36	13.35	12.89	13.30	10,712
23 May 23	13.35000 +0.28	13.38	12.94	13.10	8,149
22 May 23	13.07000 -0.07	13.28	12.90	13.06	7,392
19 May 23	13.13500 +0.13	13.39	13.02	13.15	10,050
18 May 23	13.01000 +0.10	13.10	12.85	13.00	7,392
17 May 23	12.91500 +0.14	12.95	12.66	12.69	6,959
16 May 23	12.77500 +0.02	12.80	12.56	12.70	6,080
15 May 23	12.75500 +0.24	12.98	12.53	12.53	11,620
12 May 23	12.51500 -0.06	12.55	12.28	12.50	7,520
11 May 23	12.58000 +0.12	12.86	12.44	12.47	7,884
10 May 23	12.46000 -0.08	12.60	12.36	12.60	5,382
09 May 23	12.54000 -0.07	12.57	12.25	12.51	6,508
08 May 23	12.61500 -0.06	12.69	12.51	12.67	2,625
05 May 23	12.67000 +0.48	12.70	12.21	12.36	10,532
04 May 23	12.18500 -0.38	12.67	11.83	12.65	15,814
03 May 23	12.57000 +0.13	12.63	12.15	12.38	9,550
02 May 23	12.44000 -0.10	12.89	12.41	12.60	12,970
28 Apr 23	12.53500 +0.81	12.56	11.69	11.75	23,523
27 Apr 23	11.72500 +0.46	11.73	11.13	11.70	18,370
26 Apr 23	11.26500 +0.37	11.28	10.68	10.87	10,302
25 Apr 23	10.89500 -0.03	11.01	10.63	10.90	10,656
24 Apr 23	10.92500 -0.28	11.28	10.93	11.15	6,779
21 Apr 23	11.21000 +0.17	11.21	10.95	11.04	10,730
20 Apr 23	11.04000 -0.45	11.44	10.99	11.44	10,401
19 Apr 23	11.49500 -0.01	11.79	11.35	11.79	10,097
18 Apr 23	11.50500 -0.10	11.67	11.45	11.57	6,640
17 Apr 23	11.61000 +0.25	11.89	11.20	11.24	16,282
14 Apr 23	11.36000 -0.04	11.47	11.11	11.25	9,306
13 Apr 23	11.40000 +0.45	11.43	10.82	10.91	17,497
12 Apr 23	10.95000 -0.24	11.30	10.85	11.25	14,135
11 Apr 23	11.19000 +0.01	11.40	11.10	11.22	10,267
06 Apr 23	11.17500 -0.01	11.25	10.71	11.05	11,271
05 Apr 23	11.18000 -0.31	11.59	11.09	11.40	11,727
04 Apr 23	11.49500 +0.00	11.84	11.36	11.51	13,941
03 Apr 23	11.49500 +0.10	11.60	11.30	11.44	10,564
31 Mar 23	11.39000 +0.10	11.41	10.94	11.28	12,577
30 Mar 23	11.29000 +0.58	11.30	10.60	10.68	29,447
29 Mar 23	10.71000 -2.15	12.44	10.46	12.37	88,828
28 Mar 23	12.86500 +0.36	12.97	12.66	12.73	9,652
27 Mar 23	12.50000 -0.78	13.55	12.39	13.53	16,376
24 Mar 23	13.28500 -0.40	13.68	13.09	13.62	11,679
23 Mar 23	13.68500 -0.04	13.80	13.47	13.60	7,551
22 Mar 23	13.72500 +0.20	13.87	13.59	13.69	10,321
21 Mar 23	13.52500 +0.63	13.69	13.18	13.20	14,232
20 Mar 23	12.90000 -0.09	13.06	12.12	12.78	20,920
17 Mar 23	12.99000 -0.71	14.02	12.99	13.81	41,036
16 Mar 23	13.70000 +0.02	14.14	13.45	14.10	17,451
15 Mar 23	13.68000 -0.97	14.65	13.44	14.65	26,514
14 Mar 23	14.65000 +0.28	14.69	14.13	14.35	14,230
13 Mar 23	14.37000 -0.43	14.78	13.78	14.56	29,576
10 Mar 23	14.80000 -0.41	14.90	14.56	14.80	20,769
09 Mar 23	15.21500 +0.03	15.35	14.88	15.07	13,188
08 Mar 23	15.18500 -0.10	15.65	15.02	15.19	17,322
07 Mar 23	15.29000 +0.19	15.76	14.84	15.05	25,444
06 Mar 23	15.10500 +1.06	15.39	14.51	14.53	43,689
03 Mar 23	14.04500 -0.10	14.34	13.90	14.23	14,325
02 Mar 23	14.14000 +0.03	14.33	13.65	13.84	21,897
01 Mar 23	14.11500 +0.68	14.99	14.01	14.07	51,111
28 Feb 23	13.44000 +0.10	13.60	13.15	13.40	13,229
27 Feb 23	13.34000 +0.64	13.52	12.56	12.57	18,966
24 Feb 23	12.70000 -0.32	13.16	12.51	13.11	15,337
23 Feb 23	13.02500 -0.02	13.39	12.95	13.13	9,345
22 Feb 23	13.04500 +0.15	13.15	12.56	12.76	13,282
21 Feb 23	12.89500 -0.79	13.63	12.83	13.51	22,718
20 Feb 23	13.69000 -0.16	14.01	13.52	13.89	18,744
17 Feb 23	13.85500 +0.32	14.16	13.07	13.40	35,747
16 Feb 23	13.53000 +1.72	13.53	12.56	12.95	47,754
15 Feb 23	11.80500 -0.12	11.91	11.67	11.90	7,005
14 Feb 23	11.92500 -0.07	12.03	11.80	12.03	9,267
13 Feb 23	11.99500 -0.01	12.04	11.75	11.90	8,425
10 Feb 23	12.00500 -0.39	12.38	11.78	12.23	14,361
09 Feb 23	12.40000 -0.05	12.60	12.35	12.55	8,672
08 Feb 23	12.45000 +0.17	12.61	12.29	12.40	12,628
07 Feb 23	12.28000 +0.10	12.29	11.97	12.16	8,058
06 Feb 23	12.18000 -0.51	12.60	12.16	12.42	14,736
03 Feb 23	12.69000 -0.48	13.03	12.60	13.03	15,976
02 Feb 23	13.17000 +0.99	13.17	12.47	12.52	31,328
01 Feb 23	12.18000 +0.12	12.36	11.98	12.04	10,744
31 Jan 23	12.06000 +0.18	12.11	11.69	11.80	14,122
30 Jan 23	11.88000 -0.11	11.97	11.70	11.97	7,922
27 Jan 23	11.99000 +0.16	12.09	11.69	11.90	9,748
26 Jan 23	11.82500 +0.34	11.95	11.56	11.58	11,711
25 Jan 23	11.48500 -0.19	11.90	11.41	11.85	17,905
24 Jan 23	11.67500 -0.39	12.21	11.68	12.12	14,003
23 Jan 23	12.07000 +0.24	12.56	12.06	12.40	21,029
20 Jan 23	11.83000 +0.13	11.98	11.74	11.86	15,090
19 Jan 23	11.70500 -0.78	12.41	11.66	12.29	30,580
18 Jan 23	12.48500 -0.36	12.98	12.47	12.82	17,098
17 Jan 23	12.84000 -0.46	13.15	12.65	13.11	22,076
16 Jan 23	13.30000 +0.31	13.39	12.74	12.81	19,593
13 Jan 23	12.99000 -0.11	13.44	12.71	13.35	24,957
12 Jan 23	13.10000 +0.84	13.11	12.37	12.42	39,753
11 Jan 23	12.26500 +0.72	12.50	11.23	11.33	45,713
10 Jan 23	11.55000 -0.33	12.10	11.20	11.77	28,155
09 Jan 23	11.88000 +0.86	11.88	11.05	11.26	30,155
06 Jan 23	11.02000 -0.17	11.04	10.64	11.00	30,657
05 Jan 23	11.19000 -0.24	11.85	11.16	11.34	25,261
04 Jan 23	11.42500 +0.50	11.43	10.88	11.07	17,278
03 Jan 23	10.92500 +0.11	11.26	10.40	10.81	34,172
02 Jan 23	10.81500 +1.80	10.81	9.38	9.61	48,752
30 Dec 22	9.01200 -0.16	9.14	8.96	9.10	8,127
29 Dec 22	9.17200 +0.29	9.20	8.74	8.80	17,697
28 Dec 22	8.88200 -0.17	9.11	8.86	9.06	9,572
27 Dec 22	9.05000 -0.06	9.25	8.94	9.17	11,117
23 Dec 22	9.10800 +0.08	9.20	8.94	9.08	11,921
22 Dec 22	9.02600 -0.22	9.23	8.92	9.20	11,214
21 Dec 22	9.24600 +0.34	9.26	8.88	8.99	13,248
20 Dec 22	8.91000 -0.03	8.95	8.60	8.72	14,755
19 Dec 22	8.94200 +0.42	9.02	8.43	8.49	17,055
16 Dec 22	8.51800 -0.17	8.96	8.52	8.67	32,249
15 Dec 22	8.68400 -0.82	9.36	8.68	9.20	30,698
14 Dec 22	9.50400 -0.24	9.70	9.40	9.69	11,454
13 Dec 22	9.74600 +0.17	10.06	9.47	9.65	18,837
12 Dec 22	9.57800 +0.00	9.66	9.34	9.57	11,222
09 Dec 22	9.58200 -0.14	9.78	9.38	9.75	11,433
08 Dec 22	9.71800 +0.13	9.82	9.43	9.55	10,972
07 Dec 22	9.59000 -0.07	9.71	9.45	9.55	16,064
06 Dec 22	9.65600 -0.44	10.15	9.62	9.98	17,986
05 Dec 22	10.09500 -0.29	10.36	10.04	10.31	12,802
02 Dec 22	10.38500 +0.03	10.57	10.21	10.30	12,288
01 Dec 22	10.36000 +0.34	10.64	10.27	10.47	20,875
30 Nov 22	10.02000 -0.22	10.36	10.00	10.26	21,246
29 Nov 22	10.24500 -0.20	10.57	10.19	10.51	15,382
28 Nov 22	10.44500 -0.53	10.94	10.41	10.89	16,971
25 Nov 22	10.97000 -0.19	11.10	10.78	11.10	14,819
24 Nov 22	11.16500 +0.53	11.27	10.67	10.74	23,327
23 Nov 22	10.63000 -0.16	10.85	10.40	10.82	18,638
22 Nov 22	10.79000 +0.61	10.86	10.03	10.13	21,349
21 Nov 22	10.18000 -0.26	10.40	10.13	10.35	17,711
18 Nov 22	10.44500 -0.49	11.00	10.39	11.00	19,357
17 Nov 22	10.93000 +0.29	11.07	10.65	10.77	23,925
16 Nov 22	10.64000 -0.90	11.46	10.61	11.35	27,814
15 Nov 22	11.54500 -0.11	11.74	11.15	11.45	21,248
14 Nov 22	11.65500 +0.22	11.76	11.11	11.70	31,000
11 Nov 22	11.43500 +1.16	11.44	10.40	10.49	43,464
10 Nov 22	10.28000 +0.48	10.28	9.58	9.72	24,931
09 Nov 22	9.80400 -0.13	9.90	9.61	9.82	14,539
08 Nov 22	9.93200 +0.24	9.96	9.61	9.64	10,820
07 Nov 22	9.69200 +0.12	9.79	9.21	9.51	13,558
04 Nov 22	9.57600 +0.23	9.78	9.22	9.35	22,166
03 Nov 22	9.34200 -0.15	9.57	9.14	9.35	15,398
02 Nov 22	9.48800 -0.43	10.05	9.48	10.02	15,466
01 Nov 22	9.92000 +0.04	10.16	9.67	10.07	18,370
31 Oct 22	9.88000 +0.14	10.11	9.80	9.85	14,100
28 Oct 22	9.74400 -0.41	10.00	9.56	9.89	19,653
27 Oct 22	10.15000 -0.22	10.40	9.91	10.23	30,452
26 Oct 22	10.37000 +1.28	10.43	9.35	9.50	56,332
25 Oct 22	9.09400 -1.09	10.25	8.82	10.21	47,965
24 Oct 22	10.18000 +0.22	10.47	9.83	10.32	40,766
21 Oct 22	9.96400 +1.06	10.32	8.72	8.75	73,878
20 Oct 22	8.90800 +0.08	8.96	8.55	8.78	18,973
19 Oct 22	8.83000 -0.09	9.04	8.65	8.90	23,333
18 Oct 22	8.91600 -0.10	9.24	8.85	9.12	30,019
17 Oct 22	9.02000 +0.48	9.07	8.61	8.62	28,541
14 Oct 22	8.54400 -0.12	8.82	8.38	8.79	27,295
13 Oct 22	8.66800 +0.42	8.72	7.99	8.02	30,159
12 Oct 22	8.25000 +0.02	8.39	7.96	8.20	25,849
11 Oct 22	8.23200 -0.01	8.41	8.04	8.08	17,987
10 Oct 22	8.24200 -0.29	8.42	8.12	8.32	19,515
07 Oct 22	8.53200 -0.17	8.93	8.43	8.75	14,312
06 Oct 22	8.70600 -0.07	8.98	8.57	8.85	17,977
05 Oct 22	8.78000 -0.47	9.30	8.65	9.25	27,263
04 Oct 22	9.25000 +0.69	9.34	8.87	8.88	40,806
03 Oct 22	8.56000 +0.40	8.88	7.96	8.10	49,331
30 Sep 22	8.16000 -0.49	8.97	8.03	8.74	66,669
29 Sep 22	8.65200 +0.83	8.78	7.31	7.81	58,491
28 Sep 22	7.82000 +0.09	7.82	7.41	7.70	28,069
27 Sep 22	7.72600 +0.24	7.91	7.58	7.62	23,004
26 Sep 22	7.49000 +0.21	7.74	7.16	7.20	27,803
23 Sep 22	7.28200 -0.47	7.82	7.24	7.77	41,602
22 Sep 22	7.75200 -0.49	8.14	7.75	8.08	26,618
21 Sep 22	8.24200 -0.05	8.33	8.08	8.11	17,460
20 Sep 22	8.29400 -0.37	8.72	8.17	8.70	21,484
19 Sep 22	8.66600 +0.41	8.80	8.09	8.18	32,759
16 Sep 22	8.25400 -0.53	8.66	8.20	8.63	88,653
15 Sep 22	8.78000 -0.42	9.42	8.71	9.30	32,583
14 Sep 22	9.19600 +0.09	9.43	9.01	9.06	25,872
13 Sep 22	9.11000 -0.72	10.12	9.11	9.86	37,220
12 Sep 22	9.82800 +0.54	10.27	9.34	9.38	40,445
09 Sep 22	9.28600 +0.49	9.32	8.83	8.88	37,583
08 Sep 22	8.80000 -1.57	10.15	8.57	10.05	107,794
07 Sep 22	10.37000 -0.11	10.63	10.13	10.43	14,066
06 Sep 22	10.47500 -0.17	10.97	10.41	10.62	16,877
05 Sep 22	10.64500 +0.01	10.68	10.16	10.26	15,608
02 Sep 22	10.64000 +0.66	10.70	10.05	10.09	29,912
01 Sep 22	9.98000 -0.14	10.28	9.80	10.05	20,357
31 Aug 22	10.11500 +0.21	10.27	9.91	9.98	15,103
30 Aug 22	9.90400 -0.01	10.42	9.88	10.03	22,058
29 Aug 22	9.91200 -0.09	10.05	9.68	9.80	13,800
26 Aug 22	9.99800 -0.24	10.54	9.98	10.32	13,187
25 Aug 22	10.23500 -0.09	10.45	10.10	10.44	10,907
24 Aug 22	10.32500 +0.05	10.35	9.96	10.20	13,006
23 Aug 22	10.28000 +0.14	10.48	9.94	10.05	12,396
22 Aug 22	10.14000 -0.48	10.67	10.09	10.67	15,881
19 Aug 22	10.62000 -0.27	10.80	10.54	10.77	10,655
18 Aug 22	10.89000 +0.09	10.90	10.63	10.78	10,879
17 Aug 22	10.80000 -0.69	11.60	10.78	11.55	15,915
16 Aug 22	11.49000 -0.24	11.86	11.39	11.79	9,291
15 Aug 22	11.73000 -0.09	11.84	11.54	11.80	6,859
12 Aug 22	11.82000 -0.03	12.04	11.77	11.86	7,758
11 Aug 22	11.84500 -0.10	12.17	11.80	12.10	7,455
10 Aug 22	11.94500 +0.57	12.01	11.10	11.31	16,432
09 Aug 22	11.37000 -0.51	11.80	11.24	11.79	13,080
08 Aug 22	11.88000 +0.11	11.98	11.60	11.80	7,639
05 Aug 22	11.76500 -0.17	12.16	11.61	11.97	9,442
04 Aug 22	11.94000 -0.30	12.48	11.82	12.31	17,111
03 Aug 22	12.24000 +0.48	12.31	11.49	11.69	15,016
02 Aug 22	11.76000 -0.02	11.76	11.28	11.67	12,447
01 Aug 22	11.78500 -0.22	12.14	11.45	12.11	17,232
29 Jul 22	12.00000 +0.86	12.15	11.22	11.31	31,802
28 Jul 22	11.13500 -0.41	11.86	10.81	11.69	28,982
27 Jul 22	11.55000 +1.61	11.62	9.56	9.97	52,145
26 Jul 22	9.93600 -0.47	10.60	9.94	10.50	25,788
25 Jul 22	10.41000 -0.50	10.86	10.39	10.85	18,191
22 Jul 22	10.91000 -0.03	11.38	10.61	10.86	17,210
21 Jul 22	10.94000 -0.65	11.75	10.91	11.55	22,844
20 Jul 22	11.58500 +0.19	11.69	11.24	11.30	16,295
19 Jul 22	11.39000 +0.16	11.44	11.00	11.08	14,385
18 Jul 22	11.22500 +0.12	11.53	11.11	11.21	19,919
15 Jul 22	11.11000 +0.55	11.24	10.57	10.61	29,248
14 Jul 22	10.56000 -0.50	11.10	10.43	10.94	19,597
13 Jul 22	11.06500 +0.03	11.51	10.80	10.98	20,537
12 Jul 22	11.03500 -0.15	11.11	10.52	10.91	26,655
11 Jul 22	11.19000 -1.07	12.09	11.01	11.59	21,261
08 Jul 22	12.26000 +0.26	12.59	11.81	12.03	22,339
07 Jul 22	12.00500 +0.68	12.06	11.34	11.44	25,435
06 Jul 22	11.32500 +0.97	11.40	10.50	10.70	40,010
05 Jul 22	10.35500 -0.97	11.84	10.34	11.48	47,024
04 Jul 22	11.32500 -1.35	12.80	11.24	12.74	37,975
01 Jul 22	12.67000 -0.11	13.04	12.41	12.65	17,246
30 Jun 22	12.78500 -0.45	13.26	12.40	12.94	24,394
29 Jun 22	13.23500 -0.91	14.10	13.15	13.75	21,983
28 Jun 22	14.14500 +0.47	14.69	13.73	13.85	26,507
27 Jun 22	13.67500 -0.05	14.64	13.60	13.75	31,040
24 Jun 22	13.72000 +0.32	13.84	13.04	13.78	23,406
23 Jun 22	13.40000 +0.78	14.03	12.77	13.37	49,052
22 Jun 22	12.62000 +0.23	12.69	11.92	12.14	28,839
21 Jun 22	12.39000 -0.67	13.55	12.39	13.20	35,412
20 Jun 22	13.06000 +0.19	13.21	12.02	12.96	52,980
17 Jun 22	12.87500 +0.22	12.98	12.32	12.49	51,826
16 Jun 22	12.65500 -1.01	13.64	12.27	13.49	55,749
15 Jun 22	13.66000 -0.74	14.98	13.10	14.00	49,543
14 Jun 22	14.40500 -4.39	18.83	13.05	18.82	126,002
13 Jun 22	18.80000 -2.32	20.79	18.50	20.79	45,659
10 Jun 22	21.12000 -1.97	23.00	21.12	22.88	25,777
09 Jun 22	23.09000 -1.94	25.04	23.04	25.00	27,117
08 Jun 22	25.03000 -1.55	26.74	24.37	26.33	18,729
07 Jun 22	26.58000 +0.04	26.78	25.72	26.17	11,233
06 Jun 22	26.54000 +0.62	27.08	25.96	26.17	12,222
03 Jun 22	25.92000 -0.17	26.33	25.32	26.18	17,109
02 Jun 22	26.09000 +1.93	26.24	23.88	24.30	23,016
01 Jun 22	24.16000 -0.30	25.65	23.88	24.50	19,767
31 May 22	24.46000 -0.22	24.80	24.20	24.60	9,254
30 May 22	24.68000 -0.26	25.62	24.68	25.17	7,416
27 May 22	24.94000 +0.06	25.18	24.62	25.00	7,233
26 May 22	24.88000 +0.75	24.94	23.95	24.15	7,089
25 May 22	24.13000 +0.12	24.24	23.33	24.15	8,357
24 May 22	24.01000 -1.09	24.92	24.01	24.55	10,311
23 May 22	25.10000 +0.24	25.53	24.19	25.40	13,429
20 May 22	24.86000 +1.34	24.98	23.49	23.72	20,139
19 May 22	23.52000 +0.16	23.52	22.80	23.00	7,755
18 May 22	23.36000 -0.25	23.85	23.05	23.61	11,802
17 May 22	23.61000 +0.67	24.12	23.02	23.02	9,587
16 May 22	22.94000 -0.48	23.43	22.73	23.31	4,228
13 May 22	23.42000 +0.45	23.67	23.08	23.60	10,049
12 May 22	22.97000 -0.36	23.14	21.97	22.84	11,249
11 May 22	23.33000 +0.03	23.78	22.88	23.48	11,095
10 May 22	23.30000 +0.00	23.84	22.84	23.62	12,134
09 May 22	23.30000 -1.09	24.33	22.66	24.21	21,522
06 May 22	24.39000 -0.23	24.85	24.24	24.69	16,476
05 May 22	24.62000 -0.97	26.20	24.59	26.14	16,309
04 May 22	25.59000 +1.46	26.58	24.25	24.25	33,351
03 May 22	24.13000 +0.14	24.77	23.94	24.22	14,402
02 May 22	23.99000 +0.59	24.01	22.41	23.15	12,036
29 Apr 22	23.40000 +0.08	24.38	23.31	23.68	11,132
28 Apr 22	23.32000 +1.34	23.72	22.30	22.41	18,460
27 Apr 22	21.98000 -0.17	22.91	20.92	22.91	15,037
26 Apr 22	22.15000 -0.49	23.13	22.15	23.13	10,319
25 Apr 22	22.64000 -0.04	23.85	22.17	22.69	16,455
22 Apr 22	22.68000 -0.14	22.89	22.34	22.46	7,814
21 Apr 22	22.82000 +0.27	23.07	22.66	22.80	8,485
20 Apr 22	22.55000 -0.29	23.39	22.54	23.00	9,223
19 Apr 22	22.84000 +0.66	23.36	21.98	22.50	14,778
14 Apr 22	22.18000 +1.11	23.18	21.02	21.02	27,507
13 Apr 22	21.07000 -0.89	22.00	20.82	22.00	11,684
12 Apr 22	21.96000 -0.02	22.08	21.31	21.48	9,088
11 Apr 22	21.98000 -0.32	22.50	21.80	22.22	10,121
08 Apr 22	22.30000 +0.28	22.54	21.82	22.46	10,614
07 Apr 22	22.02000 -0.82	23.20	21.95	22.98	15,711
06 Apr 22	22.84000 -1.02	23.95	22.67	23.86	13,028
05 Apr 22	23.86000 -1.33	25.22	23.80	25.17	9,930
04 Apr 22	25.19000 +0.82	25.19	24.39	24.66	8,015
01 Apr 22	24.37000 -0.40	25.04	24.29	24.80	9,327
31 Mar 22	24.77000 -1.38	26.20	24.76	26.09	14,098
30 Mar 22	26.15000 -0.41	26.77	26.03	26.73	7,738
29 Mar 22	26.56000 +0.81	26.78	25.98	26.48	16,930
28 Mar 22	25.75000 -0.41	26.61	25.64	26.30	8,585
25 Mar 22	26.16000 -0.44	26.74	26.13	26.50	9,264
24 Mar 22	26.60000 -0.66	27.24	26.42	27.12	9,293
23 Mar 22	27.26000 -0.60	27.99	27.19	27.99	7,209
22 Mar 22	27.86000 -0.14	28.21	27.33	28.00	9,642
21 Mar 22	28.00000 -1.06	28.93	27.94	28.84	8,671
18 Mar 22	29.06000 +1.04	29.09	27.06	27.84	26,538
17 Mar 22	28.02000 +1.02	28.99	27.58	28.35	22,238
16 Mar 22	27.00000 +1.24	27.48	26.19	26.24	17,295
15 Mar 22	25.76000 -0.28	26.30	25.31	25.79	11,929
14 Mar 22	26.04000 +0.35	26.78	25.85	26.11	12,551
11 Mar 22	25.69000 -0.03	26.87	25.59	25.85	8,758
10 Mar 22	25.72000 -0.18	26.48	25.32	26.36	10,764
09 Mar 22	25.90000 +2.12	26.04	24.63	24.79	17,357
08 Mar 22	23.78000 +0.00	25.27	23.30	23.39	13,766
07 Mar 22	23.78000 -1.48	24.88	23.18	24.06	15,818
04 Mar 22	25.26000 -2.11	27.20	25.17	27.00	14,132
03 Mar 22	27.37000 +0.44	28.41	26.77	27.05	18,049
02 Mar 22	26.93000 +1.50	26.93	23.92	24.80	27,446
01 Mar 22	25.43000 -6.51	30.50	24.76	29.50	56,373
28 Feb 22	31.94000 +0.82	32.07	30.23	30.34	11,835
25 Feb 22	31.12000 +1.33	31.21	30.08	30.14	12,822
24 Feb 22	29.79000 -0.83	29.86	28.73	29.49	19,701
23 Feb 22	30.62000 -1.01	32.20	30.47	31.67	10,828
22 Feb 22	31.63000 -0.45	32.32	30.93	31.17	8,886
21 Feb 22	32.08000 -0.36	33.06	31.96	32.75	6,836
18 Feb 22	32.44000 -0.48	33.37	32.44	32.84	7,572
17 Feb 22	32.92000 -0.26	33.66	32.76	33.21	6,809
16 Feb 22	33.18000 -0.15	33.63	32.73	33.46	3,868
15 Feb 22	33.33000 +0.11	33.68	32.92	32.94	5,262
14 Feb 22	33.22000 -0.18	33.37	31.89	32.62	10,369
11 Feb 22	33.40000 +1.37	33.78	31.74	31.99	12,700
10 Feb 22	32.03000 -1.51	32.42	30.63	31.98	23,276
09 Feb 22	33.54000 +1.38	33.76	32.48	32.48	8,915
08 Feb 22	32.16000 -0.05	32.27	31.87	32.14	5,265
07 Feb 22	32.21000 -0.03	32.70	31.96	32.69	6,045
04 Feb 22	32.24000 -0.16	32.90	31.97	32.90	11,444
03 Feb 22	32.40000 -2.61	35.00	32.31	34.23	22,325
02 Feb 22	35.01000 +2.64	36.43	32.43	32.80	42,851
01 Feb 22	32.37000 +0.77	32.83	31.71	31.78	11,585
31 Jan 22	31.60000 +0.12	31.88	30.92	31.78	8,665
28 Jan 22	31.48000 +0.06	31.49	30.77	31.48	7,340
27 Jan 22	31.42000 -0.16	31.62	30.84	31.00	9,194
26 Jan 22	31.58000 +0.10	32.54	31.52	31.60	9,076
25 Jan 22	31.48000 -0.28	32.25	31.19	31.92	10,586
24 Jan 22	31.76000 -2.34	34.00	31.59	34.00	15,420
21 Jan 22	34.10000 -0.83	34.31	33.81	34.30	10,906
20 Jan 22	34.93000 +1.00	34.98	33.81	33.97	11,869
19 Jan 22	33.93000 -0.23	34.08	33.18	33.58	12,544
18 Jan 22	34.16000 +0.83	34.16	32.74	33.12	12,860
17 Jan 22	33.33000 +1.99	33.46	31.67	31.83	18,557
14 Jan 22	31.34000 -0.13	32.50	31.17	31.36	17,364
13 Jan 22	31.47000 -0.14	32.05	31.47	31.68	11,798
12 Jan 22	31.61000 -0.83	32.56	31.57	32.48	13,816
11 Jan 22	32.44000 +0.34	32.77	32.11	32.35	16,427
10 Jan 22	32.10000 -6.49	34.04	31.26	34.00	58,928
07 Jan 22	38.59000 -0.18	38.88	38.50	38.69	5,009
06 Jan 22	38.77000 -0.15	39.03	38.14	38.50	6,314
05 Jan 22	38.92000 +0.74	39.25	37.99	38.26	7,389
04 Jan 22	38.18000 -0.36	39.13	38.18	38.92	8,370
03 Jan 22	38.54000 +1.15	38.69	37.50	37.50	10,251
31 Dec 21	37.39000 +0.09	37.54	37.25	37.25	1,414
30 Dec 21	37.30000 +0.23	37.35	36.77	37.14	3,496
29 Dec 21	37.07000 -0.25	37.58	36.87	37.36	4,067
28 Dec 21	37.32000 +0.03	37.63	37.25	37.30	3,910
27 Dec 21	37.29000 +0.07	37.52	37.09	37.12	3,344
24 Dec 21	37.22000 +0.34	37.40	36.77	36.77	2,122
23 Dec 21	36.88000 -0.21	37.66	36.88	37.26	6,120
22 Dec 21	37.09000 +0.88	37.12	36.15	36.16	7,832
21 Dec 21	36.21000 +0.64	36.42	35.26	35.80	9,516
20 Dec 21	35.57000 -0.42	35.86	35.03	35.86	10,886
17 Dec 21	35.99000 +0.13	35.99	35.07	35.86	17,126
16 Dec 21	35.86000 +0.50	36.35	35.78	35.85	9,943
15 Dec 21	35.36000 -0.43	36.27	35.33	35.81	6,178
14 Dec 21	35.79000 +0.03	36.12	35.17	35.71	8,708
13 Dec 21	35.76000 -0.31	36.53	35.76	36.28	6,646
10 Dec 21	36.07000 -0.29	36.74	36.04	36.20	7,532
09 Dec 21	36.36000 +0.20	36.36	35.86	36.30	6,442
08 Dec 21	36.16000 -0.27	36.62	35.74	36.25	11,863
07 Dec 21	36.43000 -1.13	37.82	36.31	37.80	18,237
06 Dec 21	37.56000 +0.90	37.68	36.54	37.00	9,214
03 Dec 21	36.66000 -0.79	37.74	36.47	37.64	8,879
02 Dec 21	37.45000 -0.78	38.27	37.07	38.01	9,514
01 Dec 21	38.23000 +0.43	38.93	37.79	38.00	13,082
30 Nov 21	37.80000 +0.44	38.32	36.40	36.97	122,539
29 Nov 21	37.36000 +0.43	37.63	36.55	37.10	17,909
26 Nov 21	36.93000 -1.71	37.54	36.50	37.52	20,917
25 Nov 21	38.64000 +0.64	38.80	37.50	38.10	11,308
24 Nov 21	38.00000 -0.35	38.19	36.82	38.12	20,471
23 Nov 21	38.35000 +0.24	38.48	37.56	38.00	13,403
22 Nov 21	38.11000 -0.95	39.55	38.04	39.14	14,673
19 Nov 21	39.06000 -0.34	39.39	38.71	39.33	13,073
18 Nov 21	39.40000 -0.70	40.33	39.40	40.11	8,743
17 Nov 21	40.10000 -1.10	41.41	40.10	41.20	10,757
16 Nov 21	41.20000 -0.80	42.25	41.20	41.97	10,640
15 Nov 21	42.00000 -0.48	43.04	41.94	42.17	13,488
12 Nov 21	42.48000 -1.04	43.15	40.61	42.59	29,300
11 Nov 21	43.52000 -0.09	43.66	43.00	43.23	5,471
10 Nov 21	43.61000 +0.81	44.00	42.43	42.71	8,114
09 Nov 21	42.80000 -1.05	43.79	42.53	43.79	10,703
08 Nov 21	43.85000 -0.01	44.48	43.60	43.67	5,349
05 Nov 21	43.86000 -0.18	44.52	43.70	44.13	4,767
04 Nov 21	44.04000 +0.11	44.44	43.62	43.93	4,294
03 Nov 21	43.93000 -0.19	44.40	43.58	44.04	4,835
02 Nov 21	44.12000 -0.52	44.77	43.89	44.65	5,274
01 Nov 21	44.64000 -0.34	45.73	44.63	45.40	4,932
29 Oct 21	44.98000 -0.74	45.78	44.58	45.50	6,624
28 Oct 21	45.72000 +1.17	46.38	44.16	44.73	9,779
27 Oct 21	44.55000 -1.34	45.75	44.29	45.73	8,142
26 Oct 21	45.89000 -0.11	46.34	45.75	46.07	5,117
25 Oct 21	46.00000 +0.17	46.92	45.42	45.82	7,255
22 Oct 21	45.83000 +1.54	46.42	43.67	44.18	11,292
21 Oct 21	44.29000 +0.71	45.10	43.19	43.58	10,791
20 Oct 21	43.58000 -1.07	44.67	43.38	44.60	8,318
19 Oct 21	44.65000 -0.36	45.33	44.61	45.15	4,742
18 Oct 21	45.01000 -0.46	45.91	44.69	45.45	4,716
15 Oct 21	45.47000 -0.69	46.30	45.07	46.30	7,829
14 Oct 21	46.16000 +0.28	46.87	46.16	46.25	6,485
13 Oct 21	45.88000 +1.23	46.26	44.58	44.90	9,194
12 Oct 21	44.65000 -0.43	44.93	44.41	44.65	4,043
11 Oct 21	45.08000 +0.33	45.26	44.48	44.79	5,388
08 Oct 21	44.75000 +0.39	44.92	43.97	44.45	6,194
07 Oct 21	44.36000 -0.33	45.14	44.17	45.02	5,610
06 Oct 21	44.69000 -0.02	44.92	44.10	44.55	6,847
05 Oct 21	44.71000 -1.05	45.72	44.68	45.70	7,641
04 Oct 21	45.76000 -0.44	46.19	45.37	46.04	7,715
01 Oct 21	46.20000 +0.05	47.09	45.19	45.50	9,499
30 Sep 21	46.15000 +0.83	46.72	45.32	46.40	10,806
29 Sep 21	45.32000 -0.77	46.20	44.54	46.17	9,769
28 Sep 21	46.09000 +1.08	47.16	44.84	44.93	13,059
27 Sep 21	45.01000 +0.27	45.41	44.71	44.87	5,205
24 Sep 21	44.74000 -0.10	45.45	44.64	44.84	5,569
23 Sep 21	44.84000 +0.28	45.46	44.36	44.88	7,656
22 Sep 21	44.56000 -0.46	45.51	44.54	45.45	5,734
21 Sep 21	45.02000 -1.06	46.10	44.87	45.99	7,529
20 Sep 21	46.08000 +0.56	46.50	44.60	45.87	14,842
17 Sep 21	45.52000 +0.25	45.84	45.20	45.49	34,574
16 Sep 21	45.27000 +0.55	45.39	44.38	44.84	8,809
15 Sep 21	44.72000 -1.89	46.59	44.57	46.52	11,460
14 Sep 21	46.61000 +1.45	46.89	44.62	44.91	14,413
13 Sep 21	45.16000 +0.29	45.62	43.44	44.56	22,486
10 Sep 21	44.87000 +2.47	45.82	41.13	42.05	33,392
09 Sep 21	42.40000 -1.35	43.37	42.40	43.32	10,473
08 Sep 21	43.75000 -1.04	44.65	43.51	44.65	8,770
07 Sep 21	44.79000 -0.01	44.91	44.23	44.74	5,398
06 Sep 21	44.80000 -0.38	45.44	44.66	45.16	5,531
03 Sep 21	45.18000 -0.32	45.75	44.91	45.52	8,472
02 Sep 21	45.50000 -0.24	45.73	44.77	45.70	13,308
01 Sep 21	45.74000 +1.78	45.99	44.23	44.27	19,091
31 Aug 21	43.96000 +1.12	44.09	42.67	43.00	16,679
30 Aug 21	42.84000 -0.02	43.00	42.48	42.89	5,633
27 Aug 21	42.86000 +0.58	42.86	42.04	42.29	7,699
26 Aug 21	42.28000 +0.09	42.29	41.81	42.01	5,225
25 Aug 21	42.19000 -0.19	42.71	41.93	42.38	6,046
24 Aug 21	42.38000 +0.09	42.50	42.04	42.44	4,369
23 Aug 21	42.29000 +0.12	42.72	41.96	42.62	4,940
20 Aug 21	42.17000 -0.36	42.71	41.63	42.71	6,807
19 Aug 21	42.53000 -0.58	42.89	42.01	42.58	7,610
18 Aug 21	43.11000 -0.25	43.84	42.76	43.36	8,473
17 Aug 21	43.36000 +0.00	43.37	42.39	43.15	8,517
16 Aug 21	43.36000 -0.11	43.97	43.02	43.30	7,709
13 Aug 21	43.47000 -0.51	44.14	43.18	43.92	9,034
12 Aug 21	43.98000 -0.51	44.41	43.48	44.40	12,720
11 Aug 21	44.49000 -0.21	45.02	44.19	44.83	8,913
10 Aug 21	44.70000 +0.07	44.93	44.10	44.50	14,312
09 Aug 21	44.63000 +1.29	45.18	43.36	43.65	26,719
06 Aug 21	43.34000 +4.25	43.92	38.74	38.98	38,602
05 Aug 21	39.09000 -0.15	39.56	38.79	39.11	11,365
04 Aug 21	39.24000 -0.18	39.70	39.16	39.51	10,134
03 Aug 21	39.42000 -1.15	40.47	39.42	40.42	13,610
02 Aug 21	40.57000 +0.25	40.63	39.89	40.10	11,096
30 Jul 21	40.32000 -0.88	41.01	40.06	40.96	15,237
29 Jul 21	41.20000 +1.27	41.95	39.96	40.01	16,190
28 Jul 21	39.93000 -1.31	43.69	39.66	43.50	27,124
27 Jul 21	41.24000 +0.35	42.10	39.89	40.80	15,384
26 Jul 21	40.89000 +0.00	40.92	40.23	40.37	8,935
23 Jul 21	40.89000 +0.65	40.89	39.95	40.50	8,835
22 Jul 21	40.24000 -0.17	40.84	40.11	40.57	6,793
21 Jul 21	40.41000 +0.40	40.93	40.24	40.40	8,919
20 Jul 21	40.01000 -0.40	40.96	39.59	40.56	14,191
19 Jul 21	40.41000 -1.42	41.95	39.98	41.45	16,592
16 Jul 21	41.83000 +0.80	42.25	41.10	41.19	15,828
15 Jul 21	41.03000 -1.32	42.27	40.83	42.27	17,718
14 Jul 21	42.35000 -0.51	43.05	42.27	42.49	14,305
13 Jul 21	42.86000 -0.42	43.95	42.32	43.29	22,432
12 Jul 21	43.28000 -9.46	46.47	43.21	45.50	67,376
09 Jul 21	52.74000 +1.30	53.12	51.40	51.62	9,647
08 Jul 21	51.44000 -1.16	52.38	50.78	52.24	11,150
07 Jul 21	52.60000 +0.42	52.64	52.04	52.24	6,197
06 Jul 21	52.18000 -0.08	52.58	52.02	52.30	6,364
05 Jul 21	52.26000 -0.36	52.66	51.88	52.66	7,224
02 Jul 21	52.62000 +0.64	53.20	52.16	52.16	7,952
01 Jul 21	51.98000 +0.68	52.14	51.22	51.50	7,798
30 Jun 21	51.30000 -1.16	52.56	51.22	52.46	9,007
29 Jun 21	52.46000 +0.10	53.02	52.38	52.48	7,530
28 Jun 21	52.36000 -0.32	52.88	52.36	52.60	6,444
25 Jun 21	52.68000 +0.30	53.16	52.30	52.48	6,482
24 Jun 21	52.38000 +0.70	52.48	51.46	51.70	8,523
23 Jun 21	51.68000 -0.46	52.90	51.68	52.40	8,133
22 Jun 21	52.14000 +0.58	52.14	50.96	51.90	8,124
21 Jun 21	51.56000 -1.26	52.30	51.48	52.22	9,533
18 Jun 21	52.82000 -0.18	53.04	51.86	52.90	20,189
17 Jun 21	53.00000 -1.02	53.98	52.84	53.84	11,494
16 Jun 21	54.02000 +0.42	54.24	53.28	53.70	7,571
15 Jun 21	53.60000 -0.82	54.54	53.32	54.54	10,338
14 Jun 21	54.42000 -0.08	55.20	54.30	54.68	7,080
11 Jun 21	54.50000 +0.72	54.72	53.54	53.80	8,263
10 Jun 21	53.78000 +0.58	53.78	52.78	53.24	6,681
09 Jun 21	53.20000 -0.26	53.40	52.94	53.40	7,653
08 Jun 21	53.46000 +0.08	53.66	52.92	53.44	6,259
07 Jun 21	53.38000 -0.26	53.58	52.96	53.56	7,081
04 Jun 21	53.64000 -0.02	53.84	52.88	53.80	6,620
03 Jun 21	53.66000 -0.14	53.84	53.12	53.80	6,079
02 Jun 21	53.80000 -0.20	54.40	53.38	54.08	7,014
01 Jun 21	54.00000 -0.84	54.98	53.90	54.92	9,059
31 May 21	54.84000 -0.10	55.16	54.64	54.94	5,331
28 May 21	54.94000 +0.14	55.36	54.58	54.84	7,249
27 May 21	54.80000 +0.40	55.02	54.24	54.50	12,399
26 May 21	54.40000 -0.54	55.28	54.16	55.18	7,165
25 May 21	54.94000 -0.02	55.40	54.80	55.22	6,531
24 May 21	54.96000 +0.48	55.26	54.36	54.54	5,767
21 May 21	54.48000 -0.44	55.16	54.32	54.98	7,328
20 May 21	54.92000 +0.86	54.92	53.82	54.50	6,677
19 May 21	54.06000 -0.86	54.56	53.18	54.38	10,213
18 May 21	54.92000 +0.38	55.22	54.04	54.80	7,896
17 May 21	54.54000 -0.14	55.16	54.34	54.94	6,624
14 May 21	54.68000 +0.12	54.78	53.76	54.00	7,621
13 May 21	54.56000 -0.14	54.96	53.50	54.20	7,009
12 May 21	54.70000 -1.28	56.10	54.28	56.02	10,521
11 May 21	55.98000 -0.06	55.98	54.46	55.50	10,517
10 May 21	56.04000 -0.20	57.16	55.90	56.30	6,522
07 May 21	56.24000 +1.08	56.40	55.08	55.34	10,371
06 May 21	55.16000 -0.50	55.84	54.90	55.58	11,112
05 May 21	55.66000 +0.40	56.38	55.52	55.64	7,976
04 May 21	55.26000 -0.84	56.70	55.24	56.04	9,261
03 May 21	56.10000 -0.52	56.94	55.82	56.66	7,147
30 Apr 21	56.62000 -0.32	57.14	56.34	57.00	9,646
29 Apr 21	56.94000 +0.16	57.68	56.80	57.00	7,372
28 Apr 21	56.78000 -0.70	57.56	56.78	56.98	11,998
27 Apr 21	57.48000 -0.16	58.00	57.02	57.46	7,449
26 Apr 21	57.64000 -0.98	58.60	57.64	58.58	8,753
23 Apr 21	58.62000 -0.38	59.00	58.36	58.82	6,358
22 Apr 21	59.00000 +0.32	59.44	58.62	59.00	11,478
21 Apr 21	58.68000 +0.90	58.68	57.14	57.42	13,727
20 Apr 21	57.78000 -3.34	60.16	56.86	59.80	26,389
19 Apr 21	61.12000 +0.40	61.62	60.64	60.64	7,215
16 Apr 21	60.72000 +0.12	61.26	60.28	60.66	8,689
15 Apr 21	60.60000 +0.62	61.38	59.80	59.90	8,425
14 Apr 21	59.98000 -0.04	60.32	59.80	60.02	6,759
13 Apr 21	60.02000 +0.36	60.08	58.74	59.76	9,928
12 Apr 21	59.66000 -0.54	60.70	59.38	60.54	9,670
09 Apr 21	60.20000 +1.22	60.80	58.66	59.12	14,871
08 Apr 21	58.98000 -0.34	60.00	58.84	59.72	10,695
07 Apr 21	59.32000 +2.12	60.32	57.42	57.64	25,277
06 Apr 21	57.20000 -1.06	58.98	57.20	58.90	28,874
01 Apr 21	58.26000 -8.26	58.26	52.14	54.00	69,206
31 Mar 21	66.52000 +0.52	67.20	65.98	66.02	8,144
30 Mar 21	66.00000 +0.12	66.42	65.74	66.06	6,132
29 Mar 21	65.88000 +0.38	66.48	65.58	65.58	4,899
26 Mar 21	65.50000 +0.90	65.52	64.46	64.96	7,763
25 Mar 21	64.60000 +0.60	64.86	64.00	64.02	7,036
24 Mar 21	64.00000 -0.32	64.24	63.68	64.08	5,439
23 Mar 21	64.32000 -0.44	64.62	63.72	64.50	7,805
22 Mar 21	64.76000 -0.40	64.92	63.92	64.86	7,332
19 Mar 21	65.16000 +0.80	65.16	63.72	64.00	14,839
18 Mar 21	64.36000 +0.68	64.84	63.62	63.92	7,065
17 Mar 21	63.68000 -1.08	65.22	63.54	65.00	8,869
16 Mar 21	64.76000 +0.08	65.54	64.56	65.16	5,466
15 Mar 21	64.68000 +0.38	65.50	64.58	64.74	7,039
12 Mar 21	64.30000 -0.78	64.88	63.76	64.86	6,269
11 Mar 21	65.08000 +0.56	65.12	64.26	64.50	7,323
10 Mar 21	64.52000 -0.12	64.66	63.76	64.58	7,139
09 Mar 21	64.64000 +1.10	65.22	63.58	63.58	9,346
08 Mar 21	63.54000 +0.32	64.42	63.04	63.62	8,255
05 Mar 21	63.22000 -0.02	63.62	62.30	62.80	8,459
04 Mar 21	63.24000 -0.28	63.74	62.56	62.84	7,519
03 Mar 21	63.52000 -0.54	64.72	62.96	64.50	9,724
02 Mar 21	64.06000 -0.82	64.94	63.70	64.70	8,469
01 Mar 21	64.88000 +0.26	65.66	64.62	65.14	8,032
26 Feb 21	64.62000 -0.68	64.66	63.74	64.38	10,069
25 Feb 21	65.30000 +1.40	65.56	64.30	64.40	10,702
24 Feb 21	63.90000 -0.36	65.04	63.70	64.16	10,420
23 Feb 21	64.26000 +0.40	65.20	63.92	64.00	10,803
22 Feb 21	63.86000 +0.90	64.26	62.50	63.10	11,595
19 Feb 21	62.96000 +0.80	64.22	62.36	62.52	14,188
18 Feb 21	62.16000 -4.18	66.62	61.84	66.40	25,579
17 Feb 21	66.34000 -0.66	67.04	66.24	67.04	6,605
16 Feb 21	67.00000 +0.32	67.52	66.78	66.80	7,864
15 Feb 21	66.68000 +0.68	67.00	66.18	66.30	6,400
12 Feb 21	66.00000 -0.10	66.06	64.80	65.78	10,294
11 Feb 21	66.10000 +0.42	66.68	65.58	65.82	7,864
10 Feb 21	65.68000 -0.10	66.22	64.96	65.20	8,926
09 Feb 21	65.78000 -0.22	66.16	65.00	66.16	8,120
08 Feb 21	66.00000 +0.38	66.70	65.92	66.02	8,608
05 Feb 21	65.62000 -0.42	66.76	65.58	66.24	9,111
04 Feb 21	66.04000 -0.30	67.06	65.38	66.82	9,670
03 Feb 21	66.34000 -0.26	67.42	66.06	67.20	6,859
02 Feb 21	66.60000 +1.22	70.24	66.14	69.80	21,376
01 Feb 21	65.38000 +1.90	65.40	63.86	63.88	7,536
29 Jan 21	63.48000 -0.68	63.88	62.80	63.40	10,337
28 Jan 21	64.16000 -0.22	64.78	63.24	63.46	10,250
27 Jan 21	64.38000 +0.58	65.62	63.22	63.90	10,640
26 Jan 21	63.80000 +1.98	64.44	61.38	61.56	9,368
25 Jan 21	61.82000 -1.62	63.78	61.26	63.60	11,365
22 Jan 21	63.44000 -2.80	65.84	63.44	65.82	14,100
21 Jan 21	66.24000 -0.18	67.04	65.84	66.82	6,985
20 Jan 21	66.42000 -0.20	66.98	65.78	66.62	5,999
19 Jan 21	66.62000 -0.26	67.52	66.54	67.48	5,592
18 Jan 21	66.88000 +0.46	67.28	65.90	66.16	6,079
15 Jan 21	66.42000 -0.80	67.44	65.84	67.02	8,844
14 Jan 21	67.22000 -0.72	68.20	66.30	68.18	7,566
13 Jan 21	67.94000 +1.36	68.62	66.40	66.70	9,097
12 Jan 21	66.58000 +0.04	66.92	65.72	66.64	9,218
11 Jan 21	66.54000 -1.20	68.66	65.90	68.04	14,545
08 Jan 21	67.74000 +2.32	68.10	66.30	67.00	19,552
07 Jan 21	65.42000 -9.82	75.12	65.00	74.76	41,102
06 Jan 21	75.24000 -0.08	76.08	74.84	75.58	6,422
05 Jan 21	75.32000 -0.80	76.70	75.08	75.96	3,837
04 Jan 21	76.12000 +1.34	77.94	75.70	76.42	6,562
31 Dec 20	74.78000 -0.56	75.66	74.62	75.00	1,071
30 Dec 20	75.34000 -0.42	75.98	75.32	75.60	1,902
29 Dec 20	75.76000 +0.46	76.18	75.32	75.58	2,515
28 Dec 20	75.30000 +0.32	75.90	75.14	75.50	2,540
24 Dec 20	74.98000 -0.24	75.50	74.68	75.46	730
23 Dec 20	75.22000 +0.12	76.12	75.00	75.50	2,713
22 Dec 20	75.10000 +1.54	75.36	73.66	73.78	3,070
21 Dec 20	73.56000 -1.46	73.80	71.92	73.74	4,285
18 Dec 20	75.02000 -0.98	76.16	74.40	75.70	10,937
17 Dec 20	76.00000 +0.46	76.44	75.50	76.00	4,762
16 Dec 20	75.54000 +1.68	75.62	73.62	74.20	5,304
15 Dec 20	73.86000 +0.68	74.18	72.76	73.08	5,911
14 Dec 20	73.18000 +0.46	73.94	72.92	73.00	5,293
11 Dec 20	72.72000 -1.08	73.80	72.36	73.80	5,643
10 Dec 20	73.80000 -0.92	75.00	73.24	74.90	5,295
09 Dec 20	74.72000 +0.68	75.34	74.16	74.90	6,236
08 Dec 20	74.04000 -0.22	74.36	73.60	74.24	4,417
07 Dec 20	74.26000 -0.76	75.02	73.42	75.02	6,615
04 Dec 20	75.02000 +0.58	75.12	74.04	74.26	4,290
03 Dec 20	74.44000 +0.16	74.82	73.68	74.28	3,968
02 Dec 20	74.28000 -1.44	75.96	74.26	75.80	7,030
01 Dec 20	75.72000 -1.16	77.40	75.70	77.40	7,749
30 Nov 20	76.88000 +0.52	77.74	76.32	76.50	11,717
27 Nov 20	76.36000 +1.56	76.36	74.62	75.00	6,094
26 Nov 20	74.80000 +0.76	76.16	74.38	74.42	6,790
25 Nov 20	74.04000 +0.28	74.38	73.42	73.98	5,822
24 Nov 20	73.76000 +1.94	74.06	72.52	72.52	8,051
23 Nov 20	71.82000 -0.18	72.92	71.82	72.08	7,147
20 Nov 20	72.00000 +2.20	72.00	69.64	69.86	8,568
19 Nov 20	69.80000 +0.30	70.04	68.26	68.92	6,478
18 Nov 20	69.50000 +1.50	69.72	68.00	68.06	5,973
17 Nov 20	68.00000 -0.94	69.52	67.54	68.82	8,249
16 Nov 20	68.94000 +2.02	69.60	67.36	67.78	9,313
13 Nov 20	66.92000 +1.82	67.26	64.96	65.00	7,564
12 Nov 20	65.10000 -0.96	66.38	65.10	65.82	6,361
11 Nov 20	66.06000 +1.16	66.46	64.68	64.88	5,701
10 Nov 20	64.90000 -0.90	66.10	64.24	65.60	10,724
09 Nov 20	65.80000 +2.48	66.50	63.72	64.50	12,380
06 Nov 20	63.32000 +0.92	63.74	62.18	62.38	6,539
05 Nov 20	62.40000 +0.62	63.00	61.78	62.66	6,362
04 Nov 20	61.78000 +1.20	61.98	59.24	59.92	7,499
03 Nov 20	60.58000 +1.78	60.78	59.02	59.18	8,127
02 Nov 20	58.80000 +0.20	59.22	58.02	58.90	9,073
30 Oct 20	58.60000 +1.02	58.60	56.34	57.00	10,604
29 Oct 20	57.58000 -0.30	58.50	56.52	57.66	8,903
28 Oct 20	57.88000 -4.74	59.62	57.40	59.12	16,032
27 Oct 20	62.62000 -0.48	64.14	62.48	63.40	9,566
26 Oct 20	63.10000 -2.10	64.58	62.74	63.38	6,831
23 Oct 20	65.20000 -0.56	66.04	64.88	65.28	6,877
22 Oct 20	65.76000 -2.12	67.64	64.90	67.50	9,366
21 Oct 20	67.88000 -0.96	69.62	67.70	69.20	5,267
20 Oct 20	68.84000 -0.50	69.56	68.64	68.70	5,224
19 Oct 20	69.34000 +0.98	69.76	68.62	68.62	3,460
16 Oct 20	68.36000 +0.96	69.10	68.04	68.06	5,763
15 Oct 20	67.40000 -3.12	69.72	67.22	69.50	8,363
14 Oct 20	70.52000 +0.06	70.78	70.00	70.50	4,642
13 Oct 20	70.46000 -0.94	71.56	70.38	71.34	3,732
12 Oct 20	71.40000 +0.82	71.68	70.62	71.00	4,173
09 Oct 20	70.58000 +0.92	71.14	69.78	69.98	5,377
08 Oct 20	69.66000 +1.76	69.84	68.34	68.38	4,111
07 Oct 20	67.90000 -0.90	69.00	67.52	68.84	5,546
06 Oct 20	68.80000 +0.12	69.36	67.74	68.70	5,130
05 Oct 20	68.68000 +0.90	69.52	68.04	68.04	4,356
02 Oct 20	67.78000 -0.82	68.50	67.32	68.00	4,455
01 Oct 20	68.60000 -0.20	69.62	68.28	69.06	4,582
30 Sep 20	68.80000 -0.20	69.42	68.24	68.74	4,370
29 Sep 20	69.00000 -1.62	70.68	68.84	70.56	4,283
28 Sep 20	70.62000 +1.82	71.08	69.48	69.74	5,805
25 Sep 20	68.80000 +0.80	69.10	67.56	68.00	6,338
24 Sep 20	68.00000 -1.06	68.38	67.16	68.22	5,917
23 Sep 20	69.06000 +0.90	70.56	68.76	68.98	5,109
22 Sep 20	68.16000 -1.22	70.12	67.84	69.94	8,978
21 Sep 20	69.38000 -1.58	70.72	67.78	70.50	9,172
18 Sep 20	70.96000 -0.02	71.90	70.62	71.28	9,848
17 Sep 20	70.98000 -1.04	71.76	70.78	71.22	4,117
16 Sep 20	72.02000 +0.54	72.90	71.54	71.64	4,712
15 Sep 20	71.48000 +0.58	71.68	70.22	71.06	3,930
14 Sep 20	70.90000 -0.20	72.02	70.64	71.46	3,319
11 Sep 20	71.10000 -0.18	72.08	70.70	71.52	4,135
10 Sep 20	71.28000 +0.36	71.88	70.58	71.22	6,014
09 Sep 20	70.92000 +1.58	70.94	69.04	69.10	5,312
08 Sep 20	69.34000 -2.10	71.50	68.20	71.48	7,340
07 Sep 20	71.44000 +0.36	72.28	71.08	71.32	7,156
04 Sep 20	71.08000 -1.26	73.08	70.30	71.96	5,460
03 Sep 20	72.34000 -2.02	75.36	71.96	74.70	4,473
02 Sep 20	74.36000 +0.90	75.28	73.46	73.60	5,024
01 Sep 20	73.46000 +0.96	73.94	72.62	73.10	4,510
31 Aug 20	72.50000 -0.94	74.40	72.20	73.78	5,398
28 Aug 20	73.44000 -0.36	74.32	73.02	73.90	4,312
27 Aug 20	73.80000 -0.80	74.78	73.80	74.56	5,861
26 Aug 20	74.60000 +2.64	74.76	72.06	72.12	6,435
25 Aug 20	71.96000 +1.06	73.34	71.04	71.26	6,193
24 Aug 20	70.90000 +0.50	71.74	70.76	71.00	3,870
21 Aug 20	70.40000 +0.32	71.50	69.92	70.48	5,612
20 Aug 20	70.08000 -0.92	70.60	69.44	70.52	4,627
19 Aug 20	71.00000 +0.80	71.50	70.16	70.38	6,609
18 Aug 20	70.20000 -1.02	71.78	70.20	70.66	6,065
17 Aug 20	71.22000 -0.54	72.40	71.12	71.56	5,791
14 Aug 20	71.76000 -1.34	73.18	71.12	72.90	5,318
13 Aug 20	73.10000 -1.30	74.68	72.98	74.22	5,937
12 Aug 20	74.40000 +0.36	74.68	73.88	74.02	3,182
11 Aug 20	74.04000 +1.04	75.26	73.50	73.50	5,477
10 Aug 20	73.00000 -0.66	74.26	72.88	73.82	2,617
07 Aug 20	73.66000 -0.92	74.62	73.12	74.20	3,862
06 Aug 20	74.58000 +0.26	75.58	73.96	74.06	4,643
05 Aug 20	74.32000 +1.02	74.70	73.30	73.54	5,085
04 Aug 20	73.30000 +0.04	74.40	72.92	73.74	5,568
03 Aug 20	73.26000 +0.86	73.76	71.72	72.00	5,341
31 Jul 20	72.40000 -0.92	74.28	72.26	73.86	9,553
30 Jul 20	73.32000 -2.42	76.30	72.74	76.26	6,263
29 Jul 20	75.74000 +0.88	76.14	74.66	74.78	6,271
28 Jul 20	74.86000 +1.08	75.36	73.42	74.42	5,944
27 Jul 20	73.78000 -1.22	75.66	73.12	75.40	7,270
24 Jul 20	75.00000 -1.80	75.68	74.14	75.52	4,827
23 Jul 20	76.80000 +0.44	77.16	75.96	76.98	4,492
22 Jul 20	76.36000 -0.20	77.34	76.34	76.34	3,708
21 Jul 20	76.56000 -1.42	79.08	76.16	78.00	6,056
20 Jul 20	77.98000 +1.20	77.98	76.14	76.94	3,444
17 Jul 20	76.78000 +1.58	76.78	75.02	75.26	5,029
16 Jul 20	75.20000 -1.78	76.84	75.20	76.70	4,273
15 Jul 20	76.98000 +1.68	77.26	75.64	75.86	6,220
14 Jul 20	75.30000 -2.12	76.30	74.60	75.88	5,690
13 Jul 20	77.42000 +0.34	78.30	77.16	77.98	4,116
10 Jul 20	77.08000 -0.02	77.50	76.32	76.82	4,442
09 Jul 20	77.10000 +0.10	78.42	76.90	77.96	5,876
08 Jul 20	77.00000 -1.92	78.38	76.76	78.24	5,091
07 Jul 20	78.92000 -0.24	79.02	77.70	78.50	4,164
06 Jul 20	79.16000 +1.82	79.16	77.70	78.74	4,723
03 Jul 20	77.34000 +0.30	78.12	77.08	77.14	3,365
02 Jul 20	77.04000 +0.62	77.30	76.20	77.24	4,761
01 Jul 20	76.42000 +0.52	77.16	75.42	76.22	5,529
30 Jun 20	75.90000 +1.02	76.52	75.18	75.18	6,380
29 Jun 20	74.88000 -0.70	76.52	74.68	75.50	9,125
26 Jun 20	75.58000 +0.80	77.34	75.58	75.82	8,119
25 Jun 20	74.78000 +1.36	75.36	71.36	73.00	8,770
24 Jun 20	73.42000 -1.88	77.00	73.42	76.50	7,184
23 Jun 20	75.30000 +0.78	76.38	74.80	75.40	6,670
22 Jun 20	74.52000 -0.48	75.40	73.48	74.10	5,885
19 Jun 20	75.00000 +0.72	76.16	73.38	74.40	14,365
18 Jun 20	74.28000 -0.18	75.46	73.46	74.52	5,305
17 Jun 20	74.46000 +1.82	75.32	72.52	72.78	6,501
16 Jun 20	72.64000 +0.08	75.08	71.58	73.64	10,383
15 Jun 20	72.56000 +3.04	72.78	67.88	68.06	9,288
12 Jun 20	69.52000 +0.52	71.36	67.54	68.48	5,981
11 Jun 20	69.00000 -2.58	70.14	68.96	70.02	6,897
10 Jun 20	71.58000 +0.26	72.38	70.64	71.30	5,253
09 Jun 20	71.32000 -1.32	73.64	70.44	73.24	7,021
08 Jun 20	72.64000 +1.78	72.94	70.02	70.48	6,901
05 Jun 20	70.86000 +0.98	71.70	70.06	70.46	7,147
04 Jun 20	69.88000 +0.96	70.28	67.66	68.66	6,341
03 Jun 20	68.92000 +1.74	68.92	67.70	68.12	4,747
02 Jun 20	67.18000 +0.16	68.40	66.96	68.24	4,797
01 Jun 20	67.02000 -0.80	69.24	66.94	68.60	4,263
29 May 20	67.82000 +0.54	68.52	66.58	66.74	8,024
28 May 20	67.28000 +1.10	68.10	66.24	66.66	4,938
27 May 20	66.18000 -0.82	68.24	65.26	67.10	5,846
26 May 20	67.00000 -0.38	68.80	66.84	68.00	7,182
25 May 20	67.38000 +2.50	67.38	65.32	65.80	3,929
22 May 20	64.88000 +1.56	66.12	62.32	62.54	6,997
21 May 20	63.32000 -0.76	64.96	62.92	63.60	4,053
20 May 20	64.08000 +0.82	64.16	61.02	63.32	6,685
19 May 20	63.26000 -1.88	65.76	62.76	65.76	7,232
18 May 20	65.14000 +2.30	65.14	63.38	64.22	3,497
15 May 20	62.84000 +1.20	64.58	61.62	61.62	3,251
14 May 20	61.64000 -1.40	62.00	60.62	61.78	3,372
13 May 20	63.04000 -1.46	64.50	62.16	64.50	3,002
12 May 20	64.50000 +1.48	64.50	62.54	63.00	4,223
11 May 20	63.02000 -3.12	67.22	63.02	66.70	3,688
08 May 20	66.14000 +1.70	66.74	65.08	65.08	2,063
07 May 20	64.44000 +0.52	64.88	63.30	64.00	2,862
06 May 20	63.92000 +0.80	64.02	62.60	62.82	3,756
05 May 20	63.12000 +1.06	63.68	62.54	63.46	3,444
04 May 20	62.06000 -3.00	63.46	61.62	63.10	4,780
30 Apr 20	65.06000 -2.90	69.50	65.06	69.00	5,563
29 Apr 20	67.96000 +3.98	69.10	64.48	64.48	7,911
28 Apr 20	63.98000 +0.52	64.36	62.86	64.20	5,429
27 Apr 20	63.46000 +2.56	63.46	61.86	62.80	3,231
24 Apr 20	60.90000 -0.94	62.90	59.86	60.66	3,951
23 Apr 20	61.84000 +0.00	63.40	60.48	62.02	3,725
22 Apr 20	61.84000 -1.32	65.10	61.74	64.96	5,656
21 Apr 20	63.16000 -2.18	65.72	63.16	64.56	5,466
20 Apr 20	65.34000 +1.02	65.34	63.34	64.50	3,046
17 Apr 20	64.32000 +3.98	64.46	61.90	61.90	7,649
16 Apr 20	60.34000 +1.84	60.58	59.28	59.60	5,837
15 Apr 20	58.50000 -2.68	61.60	58.30	61.60	6,981
14 Apr 20	61.18000 -0.70	63.48	61.18	63.32	4,313
09 Apr 20	61.88000 +1.44	63.14	60.66	61.66	4,643
08 Apr 20	60.44000 -0.76	61.22	59.56	60.00	5,029
07 Apr 20	61.20000 -0.34	63.86	59.96	63.16	5,070
06 Apr 20	61.54000 +1.72	61.98	60.18	61.66	5,892
03 Apr 20	59.82000 +0.20	60.62	59.44	60.12	3,115
02 Apr 20	59.62000 -0.76	61.06	58.96	60.26	4,619
01 Apr 20	60.38000 -1.36	62.12	59.42	60.50	5,136
31 Mar 20	61.74000 +1.72	62.80	59.80	61.00	7,084
30 Mar 20	60.02000 -1.68	63.78	59.98	62.50	7,533
27 Mar 20	61.70000 -3.30	63.90	60.18	62.44	6,352
26 Mar 20	65.00000 +2.34	65.00	59.80	61.30	7,278
25 Mar 20	62.66000 +5.90	63.56	58.02	59.40	11,688
24 Mar 20	56.76000 +7.05	58.88	51.18	52.98	10,663
23 Mar 20	49.71000 +2.07	52.66	45.00	45.00	9,154
20 Mar 20	47.64000 +2.49	53.00	46.50	51.20	11,406
19 Mar 20	45.15000 -1.06	48.35	43.26	46.43	10,182
18 Mar 20	46.21000 +0.26	50.00	46.00	46.34	7,489
17 Mar 20	45.95000 -1.68	49.80	45.21	49.51	10,962
16 Mar 20	47.63000 -2.87	48.64	43.60	47.50	13,123
13 Mar 20	50.50000 -0.74	54.58	49.71	52.54	15,613
12 Mar 20	51.24000 -7.40	55.48	50.76	55.00	18,506
11 Mar 20	58.64000 -0.42	60.40	58.32	59.88	12,172
10 Mar 20	59.06000 +0.52	62.00	58.54	59.06	15,931
09 Mar 20	58.54000 -4.70	62.10	55.88	55.88	16,676
06 Mar 20	63.24000 -2.60	64.98	62.82	64.74	9,711
05 Mar 20	65.84000 -1.30	68.30	65.50	67.82	6,098
04 Mar 20	67.14000 -0.10	68.34	66.60	67.34	6,707
03 Mar 20	67.24000 +0.78	69.04	67.14	67.72	15,990
02 Mar 20	66.46000 -0.84	69.16	65.20	68.76	12,298
28 Feb 20	67.30000 -2.16	67.58	65.00	65.38	16,553
27 Feb 20	69.46000 -2.12	70.30	68.36	70.00	15,141
26 Feb 20	71.58000 +0.34	71.84	69.20	70.52	9,309
25 Feb 20	71.24000 -1.32	73.14	70.66	72.84	10,218
24 Feb 20	72.56000 -2.60	73.00	71.34	73.00	14,596
21 Feb 20	75.16000 +0.44	76.62	73.70	74.40	8,418
20 Feb 20	74.72000 -3.38	78.12	74.72	78.02	12,315
19 Feb 20	78.10000 -2.96	81.06	77.30	80.70	10,762
18 Feb 20	81.06000 +0.14	81.06	79.96	80.08	5,820
17 Feb 20	80.92000 +0.08	81.32	80.20	81.06	3,181
14 Feb 20	80.84000 -0.10	81.54	80.58	80.80	3,124
13 Feb 20	80.94000 +0.56	81.06	79.52	79.80	4,456
12 Feb 20	80.38000 +0.14	80.98	79.92	80.28	4,648
11 Feb 20	80.24000 -0.46	81.60	80.24	81.28	4,658
10 Feb 20	80.70000 -0.34	81.00	80.10	80.98	3,512
07 Feb 20	81.04000 +0.02	82.46	80.80	81.16	6,316
06 Feb 20	81.02000 +1.98	81.46	79.48	79.70	7,629
05 Feb 20	79.04000 +0.12	79.68	77.74	78.62	6,664
04 Feb 20	78.92000 +3.26	79.18	75.86	76.24	9,409
03 Feb 20	75.66000 +0.52	76.00	74.46	75.20	4,658
31 Jan 20	75.14000 -0.78	76.62	75.14	76.14	5,158
30 Jan 20	75.92000 -1.84	77.00	75.56	76.78	4,599
29 Jan 20	77.76000 +0.46	78.34	77.34	77.64	5,159
28 Jan 20	77.30000 +0.12	77.74	76.38	77.64	5,810
27 Jan 20	77.18000 -1.00	77.34	75.92	76.96	5,452
24 Jan 20	78.18000 +0.58	79.06	77.92	78.42	5,043
23 Jan 20	77.60000 -0.26	77.92	76.62	77.50	4,797
22 Jan 20	77.86000 -0.04	78.30	77.50	78.00	3,990
21 Jan 20	77.90000 -0.34	78.04	76.96	77.94	2,693
20 Jan 20	78.24000 +0.08	78.66	77.78	78.28	2,049
17 Jan 20	78.16000 +0.92	78.46	77.72	77.80	4,824
16 Jan 20	77.24000 -0.42	77.96	76.92	77.96	4,367
15 Jan 20	77.66000 -0.04	78.34	77.24	77.60	5,214
14 Jan 20	77.70000 -0.52	78.46	76.68	78.28	5,427
13 Jan 20	78.22000 -1.00	79.20	77.88	79.00	5,303
10 Jan 20	79.22000 +1.72	79.38	78.02	78.10	5,812
09 Jan 20	77.50000 +0.48	78.32	77.32	77.82	5,055
08 Jan 20	77.02000 +0.02	77.38	75.88	76.34	5,372
07 Jan 20	77.00000 +2.84	77.52	74.50	74.50	8,953
06 Jan 20	74.16000 -0.92	74.72	72.60	74.50	6,761
03 Jan 20	75.08000 -0.36	75.40	73.42	74.70	6,100
02 Jan 20	75.44000 +1.12	75.68	71.94	72.40	8,565
31 Dec 19	74.32000 -0.46	75.00	74.24	74.78	1,300
30 Dec 19	74.78000 +0.00	75.24	74.56	74.94	3,104
27 Dec 19	74.78000 -1.08	76.12	74.62	76.12	3,217
24 Dec 19	75.86000 +0.76	75.86	74.96	75.02	841
23 Dec 19	75.10000 +0.04	76.10	75.00	75.00	3,254
20 Dec 19	75.06000 -0.76	76.22	75.06	75.94	12,459
19 Dec 19	75.82000 +0.00	76.24	75.38	75.88	5,045
18 Dec 19	75.82000 +1.10	76.40	74.54	74.84	6,370
17 Dec 19	74.72000 -0.56	75.38	74.02	75.28	5,450
16 Dec 19	75.28000 +0.28	75.96	74.98	75.28	5,700
13 Dec 19	75.00000 +0.24	76.72	75.00	76.24	7,435
12 Dec 19	74.76000 -0.50	75.62	73.88	75.46	5,873
11 Dec 19	75.26000 -0.94	76.08	75.22	76.06	3,527
10 Dec 19	76.20000 -0.18	76.58	74.42	75.84	4,832
09 Dec 19	76.38000 +0.76	76.86	75.54	75.76	4,377
06 Dec 19	75.62000 -0.20	76.32	75.08	75.90	7,334
05 Dec 19	75.82000 -0.12	76.54	75.54	76.00	5,547
04 Dec 19	75.94000 +0.72	76.24	74.98	75.42	4,883
03 Dec 19	75.22000 -0.26	76.30	74.48	75.90	5,946
02 Dec 19	75.48000 -1.60	77.78	75.20	77.10	6,370
29 Nov 19	77.08000 -0.54	77.72	76.90	77.00	3,995
28 Nov 19	77.62000 +0.32	77.76	76.78	76.96	5,936
27 Nov 19	77.30000 -0.20	77.50	76.22	77.50	8,036
26 Nov 19	77.50000 +1.42	77.50	75.40	76.34	12,005
25 Nov 19	76.08000 +1.78	76.82	74.56	74.62	8,818
22 Nov 19	74.30000 +1.22	74.74	72.92	73.20	7,263
21 Nov 19	73.08000 +0.68	73.58	71.16	71.90	6,662
20 Nov 19	72.40000 -0.10	72.74	71.44	72.00	5,966
19 Nov 19	72.50000 -0.12	73.38	72.20	72.60	4,891
18 Nov 19	72.62000 -0.38	73.50	71.96	73.28	5,042
15 Nov 19	73.00000 -0.06	73.76	72.88	73.30	4,872
14 Nov 19	73.06000 +0.52	73.06	72.28	72.64	4,191
13 Nov 19	72.54000 -1.06	73.32	72.24	73.16	5,449
12 Nov 19	73.60000 +0.80	73.74	72.56	72.92	5,365
11 Nov 19	72.80000 +0.20	73.48	72.18	72.68	5,813
08 Nov 19	72.60000 +1.58	72.60	70.64	70.74	7,830
07 Nov 19	71.02000 +1.70	71.20	69.58	69.60	10,601
06 Nov 19	69.32000 +0.64	69.42	68.18	68.80	6,612
05 Nov 19	68.68000 +0.06	69.50	68.40	69.00	5,925
04 Nov 19	68.62000 +0.16	69.44	68.22	69.14	6,162
01 Nov 19	68.46000 -0.96	69.50	68.24	69.44	4,529
31 Oct 19	69.42000 +0.34	69.80	68.14	69.40	7,610
30 Oct 19	69.08000 -0.08	69.16	67.52	68.80	9,352
29 Oct 19	69.16000 +1.76	69.54	67.06	67.38	8,762
28 Oct 19	67.40000 -0.14	68.20	67.22	67.44	8,202
25 Oct 19	67.54000 -2.34	70.08	67.26	69.76	10,479
24 Oct 19	69.88000 +6.28	70.14	62.66	65.10	19,143
23 Oct 19	63.60000 -1.54	64.74	63.50	64.60	8,691
22 Oct 19	65.14000 -2.36	67.70	64.96	67.40	7,949
21 Oct 19	67.50000 +2.12	67.66	65.42	65.52	7,727
18 Oct 19	65.38000 -0.64	66.84	65.22	66.00	6,915
17 Oct 19	66.02000 -0.82	67.12	65.98	66.70	5,862
16 Oct 19	66.84000 +2.50	67.10	63.96	64.04	7,943
15 Oct 19	64.34000 -1.04	65.94	63.92	65.60	8,625
14 Oct 19	65.38000 -1.44	66.30	64.50	66.22	6,472
11 Oct 19	66.82000 +1.36	67.18	65.80	66.38	10,169
10 Oct 19	65.46000 +1.68	65.84	63.78	63.92	7,259
09 Oct 19	63.78000 +0.76	63.98	62.60	62.96	4,861
08 Oct 19	63.02000 -0.88	64.32	62.62	63.90	6,870
07 Oct 19	63.90000 +0.64	64.00	63.00	63.26	4,108
04 Oct 19	63.26000 +0.66	63.46	62.34	62.94	5,053
03 Oct 19	62.60000 +0.34	63.16	61.44	62.14	5,469
02 Oct 19	62.26000 -2.30	64.62	62.02	64.60	6,868
01 Oct 19	64.56000 -0.12	65.88	64.30	65.14	5,353
30 Sep 19	64.68000 -0.74	65.34	64.58	65.20	4,970
27 Sep 19	65.42000 +0.80	65.50	64.80	64.84	3,837
26 Sep 19	64.62000 -0.28	65.52	64.26	64.80	5,045
25 Sep 19	64.90000 -0.80	65.60	64.02	65.36	5,914
24 Sep 19	65.70000 +1.22	65.84	64.08	64.56	5,540
23 Sep 19	64.48000 -0.80	66.32	64.04	66.10	7,249
20 Sep 19	65.28000 -0.04	65.62	64.36	65.10	12,219
19 Sep 19	65.32000 +1.90	65.32	63.40	63.64	6,221
18 Sep 19	63.42000 -3.22	66.74	62.90	66.42	13,579
17 Sep 19	66.64000 +1.16	66.92	65.24	65.62	5,715
16 Sep 19	65.48000 -0.90	66.32	65.46	66.30	6,437
13 Sep 19	66.38000 -0.82	67.86	66.04	67.12	5,546
12 Sep 19	67.20000 +0.04	67.96	66.18	67.58	5,535
11 Sep 19	67.16000 -0.18	68.30	67.00	67.50	4,525
10 Sep 19	67.34000 -1.24	68.72	66.94	68.62	5,318
09 Sep 19	68.58000 -1.16	70.12	68.52	69.88	3,941
06 Sep 19	69.74000 -0.34	70.46	69.42	70.02	2,911
05 Sep 19	70.08000 +1.32	70.32	68.98	69.04	4,766
04 Sep 19	68.76000 +1.08	68.94	67.80	68.02	3,768
03 Sep 19	67.68000 -0.50	68.08	67.14	68.08	3,659
02 Sep 19	68.18000 -0.70	68.96	67.96	68.72	2,904
30 Aug 19	68.88000 +1.06	69.12	67.80	67.80	4,836
29 Aug 19	67.82000 +1.08	67.92	66.40	66.72	4,072
28 Aug 19	66.74000 -0.64	67.44	66.04	67.44	4,028
27 Aug 19	67.38000 +0.06	67.92	66.76	67.48	5,739
26 Aug 19	67.32000 +0.26	67.66	66.34	66.90	2,979
23 Aug 19	67.06000 -1.08	69.12	67.06	68.52	4,434
22 Aug 19	68.14000 -1.36	69.32	68.10	69.32	3,992
21 Aug 19	69.50000 +2.24	69.50	67.20	67.28	4,201
20 Aug 19	67.26000 -0.08	68.32	67.02	67.28	5,393
19 Aug 19	67.34000 +1.36	67.34	66.52	66.70	5,048
16 Aug 19	65.98000 +0.68	66.10	65.08	65.76	7,549
15 Aug 19	65.30000 -0.84	66.70	64.48	66.38	6,799
14 Aug 19	66.14000 -2.24	68.66	65.96	68.66	5,844
13 Aug 19	68.38000 +0.18	69.30	67.26	68.00	5,396
12 Aug 19	68.20000 -0.52	70.04	68.20	69.14	3,262
09 Aug 19	68.72000 -1.12	69.92	68.72	69.56	3,911
08 Aug 19	69.84000 +1.18	70.30	68.72	70.28	5,009
07 Aug 19	68.66000 +0.68	70.04	68.12	68.48	6,358
06 Aug 19	67.98000 -0.58	68.98	67.94	68.30	7,833
05 Aug 19	68.56000 -1.68	70.00	68.14	70.00	7,832
02 Aug 19	70.24000 -3.76	72.00	70.24	72.00	7,372
01 Aug 19	74.00000 +0.94	74.00	72.30	72.34	4,008
31 Jul 19	73.06000 -0.44	74.10	72.46	73.20	9,733
30 Jul 19	73.50000 -1.48	74.98	72.68	74.94	8,004
29 Jul 19	74.98000 +1.20	75.78	73.16	73.86	5,392
26 Jul 19	73.78000 +0.04	74.80	72.64	74.00	11,780
25 Jul 19	73.74000 -4.20	78.18	73.30	76.70	12,164
24 Jul 19	77.94000 -0.42	79.10	77.68	78.50	5,124
23 Jul 19	78.36000 +1.10	78.78	77.50	77.50	4,622
22 Jul 19	77.26000 +0.26	77.26	76.64	76.98	3,106
19 Jul 19	77.00000 +0.66	77.64	76.12	76.52	4,688
18 Jul 19	76.34000 -1.00	76.82	75.98	76.70	4,043
17 Jul 19	77.34000 -1.90	79.84	77.34	79.28	5,158
16 Jul 19	79.24000 +1.22	79.42	77.94	78.30	3,740
15 Jul 19	78.02000 +0.24	78.48	77.56	77.80	3,900
12 Jul 19	77.78000 +0.80	78.34	76.72	76.72	4,672
11 Jul 19	76.98000 -0.62	77.74	76.68	77.54	4,654
10 Jul 19	77.60000 +0.68	77.62	76.32	76.76	4,367
09 Jul 19	76.92000 -0.08	77.20	75.92	76.86	5,171
08 Jul 19	77.00000 +0.48	77.26	76.20	76.38	5,011
05 Jul 19	76.52000 -0.48	77.00	76.12	76.94	3,977
04 Jul 19	77.00000 +0.52	77.22	76.06	76.80	3,011
03 Jul 19	76.48000 +1.58	76.74	75.10	75.10	6,147
02 Jul 19	74.90000 -0.16	75.40	74.50	75.40	4,331
01 Jul 19	75.06000 +1.54	75.80	74.56	75.02	4,667
28 Jun 19	73.52000 +2.08	73.52	71.26	71.50	7,031
27 Jun 19	71.44000 +0.54	71.90	70.86	71.42	4,865
26 Jun 19	70.90000 -0.90	71.90	70.86	71.58	5,788
25 Jun 19	71.80000 -0.04	72.46	71.50	71.50	7,530
24 Jun 19	71.84000 -0.10	72.90	71.48	72.00	5,444
21 Jun 19	71.94000 +0.08	72.66	71.46	71.90	13,219
20 Jun 19	71.86000 -0.64	73.64	71.74	73.00	8,018
19 Jun 19	72.50000 -0.34	74.16	72.50	72.86	7,621
18 Jun 19	72.84000 +1.38	73.44	70.66	71.08	9,248
17 Jun 19	71.46000 -0.02	72.00	70.56	71.50	4,553
14 Jun 19	71.48000 -1.04	72.68	71.48	72.32	7,917
13 Jun 19	72.52000 +0.74	72.70	71.30	71.40	5,942
12 Jun 19	71.78000 -0.20	71.84	70.92	71.34	4,866
11 Jun 19	71.98000 +1.78	72.36	70.12	70.20	6,286
10 Jun 19	70.20000 +0.08	70.64	69.76	70.46	4,271
07 Jun 19	70.12000 +1.32	70.90	68.78	69.04	6,304
06 Jun 19	68.80000 -0.60	70.78	68.80	69.52	6,313
05 Jun 19	69.40000 +1.00	70.16	68.22	68.76	6,164
04 Jun 19	68.40000 +0.34	69.12	66.80	67.28	7,145
03 Jun 19	68.06000 -0.16	68.48	66.82	67.60	5,610
31 May 19	68.22000 -0.78	68.40	67.18	68.20	7,253
30 May 19	69.00000 -0.20	69.62	68.54	69.42	4,081
29 May 19	69.20000 -1.74	70.24	68.60	70.18	7,696
28 May 19	70.94000 -0.54	72.42	70.94	71.34	12,204
27 May 19	71.48000 +0.48	72.14	70.82	71.48	4,425
24 May 19	71.00000 +0.42	72.78	70.88	71.22	8,478
23 May 19	70.58000 -2.24	72.10	70.26	72.00	9,425
22 May 19	72.82000 +1.90	72.82	71.18	71.18	8,431
21 May 19	70.92000 +1.84	71.40	69.62	69.90	6,686
20 May 19	69.08000 -2.54	71.66	68.78	71.46	7,452
17 May 19	71.62000 +0.52	72.18	70.82	71.00	8,867
16 May 19	71.10000 +0.52	72.10	69.92	70.88	6,461
15 May 19	70.58000 +0.32	71.70	69.46	70.56	10,324
14 May 19	70.26000 +2.48	70.66	67.96	68.18	9,855
13 May 19	67.78000 -0.60	69.42	67.64	68.74	8,430
10 May 19	68.38000 +1.14	69.94	67.80	67.80	8,694
09 May 19	67.24000 -1.00	67.98	66.34	67.98	12,337
08 May 19	68.24000 +1.94	68.50	66.30	66.72	6,751
07 May 19	66.30000 -2.58	69.52	66.20	68.62	8,577
06 May 19	68.88000 +0.92	68.88	66.56	67.20	7,442
03 May 19	67.96000 -1.20	69.82	67.62	69.00	14,441
02 May 19	69.16000 +1.02	69.32	66.86	69.32	20,392
30 Apr 19	68.13550 -0.91	69.81	67.26	69.41	9,111
29 Apr 19	69.04120 -0.28	69.74	68.63	69.40	6,490
26 Apr 19	69.32330 -0.98	70.63	68.79	70.60	6,679
25 Apr 19	70.30330 +0.85	72.14	69.84	69.93	8,172
24 Apr 19	69.45700 -0.50	70.38	68.51	69.78	8,083
23 Apr 19	69.96180 -0.13	70.85	69.58	70.48	4,878
18 Apr 19	70.09540 +0.91	70.23	69.03	69.41	6,629
17 Apr 19	69.18970 +1.08	69.19	67.69	68.08	5,377
16 Apr 19	68.10580 -0.91	69.29	67.27	69.29	7,933
15 Apr 19	69.01150 +2.00	69.01	66.37	67.13	7,327
12 Apr 19	67.00710 +0.49	67.19	64.87	66.35	9,769
11 Apr 19	66.51710 +4.07	66.52	62.57	62.78	10,318
10 Apr 19	62.44890 +0.79	62.66	61.32	61.66	4,385
09 Apr 19	61.66200 -1.99	63.49	61.59	63.15	7,366
08 Apr 19	63.65160 -0.58	64.29	63.21	64.20	5,663
05 Apr 19	64.23060 -0.24	64.74	64.17	64.44	6,230
04 Apr 19	64.46820 -0.09	65.06	64.20	64.32	4,050
03 Apr 19	64.55730 +0.49	64.78	63.79	64.54	5,534
02 Apr 19	64.06730 -1.28	64.85	62.33	63.47	12,417
01 Apr 19	65.34420 +1.50	65.48	64.01	64.01	4,629
29 Mar 19	63.84460 +1.40	64.23	62.49	62.49	5,613
28 Mar 19	62.44890 -0.13	63.76	62.36	62.36	6,962
27 Mar 19	62.58250 -1.37	64.62	62.30	64.23	5,460
26 Mar 19	63.94850 +1.47	64.30	62.40	62.40	4,023
25 Mar 19	62.47860 -0.98	63.38	61.87	62.91	4,813
22 Mar 19	63.45850 -1.34	65.51	63.13	65.03	4,815
21 Mar 19	64.79480 +0.06	65.24	64.07	65.06	5,456
20 Mar 19	64.73540 +0.19	65.30	64.30	64.57	4,684
19 Mar 19	64.54240 +0.15	64.99	63.53	64.45	3,663
18 Mar 19	64.39390 +0.25	65.95	64.23	64.29	5,882
15 Mar 19	64.14150 +2.02	64.23	62.30	62.36	9,216
14 Mar 19	62.12230 -0.16	62.36	61.88	62.09	6,045
13 Mar 19	62.28560 +0.07	62.51	61.91	62.06	5,204
12 Mar 19	62.21130 -0.40	63.31	61.99	62.69	6,552
11 Mar 19	62.61220 +1.51	62.61	60.98	61.35	4,773
08 Mar 19	61.09780 -1.04	61.77	60.71	61.39	4,542
07 Mar 19	62.13710 +0.15	63.10	61.87	62.29	5,121
06 Mar 19	61.98860 -0.22	62.46	61.54	61.83	4,702
05 Mar 19	62.21130 -1.31	63.46	62.14	63.46	6,285
04 Mar 19	63.51790 +0.24	64.60	63.43	64.20	4,015
01 Mar 19	63.28040 +0.61	63.58	62.58	62.83	5,492
28 Feb 19	62.67160 -0.45	62.89	62.18	62.60	7,423
27 Feb 19	63.11710 -0.43	63.31	62.70	63.12	5,166
26 Feb 19	63.54760 -0.59	64.33	63.32	63.84	5,900
25 Feb 19	64.14150 +0.45	64.82	64.01	64.11	5,574
22 Feb 19	63.69610 +2.05	63.99	62.14	62.14	5,772
21 Feb 19	61.64710 +0.13	62.61	59.41	59.41	7,319
20 Feb 19	61.51350 -0.16	62.45	61.10	61.88	6,324
19 Feb 19	61.67680 +0.22	62.14	61.25	61.62	6,895
18 Feb 19	61.45410 -0.03	61.84	60.98	61.53	2,995
15 Feb 19	61.48380 +0.46	62.00	60.03	60.62	7,341
14 Feb 19	61.02350 +0.77	61.97	60.47	60.95	5,622
13 Feb 19	60.25150 +1.29	60.53	59.20	59.38	4,716
12 Feb 19	58.95970 -0.65	60.59	58.90	60.40	5,568
11 Feb 19	59.61300 +1.71	60.06	57.96	58.43	5,328
08 Feb 19	57.90560 +0.00	59.17	57.30	57.59	7,177
07 Feb 19	57.90560 -2.90	60.73	57.91	60.44	8,787
06 Feb 19	60.80080 +0.58	61.19	59.73	60.18	6,376
05 Feb 19	60.22180 +0.53	61.66	59.42	59.87	7,676
04 Feb 19	59.68730 +0.49	59.85	58.77	59.46	4,419
01 Feb 19	59.19730 +0.01	59.73	58.78	59.03	5,641
31 Jan 19	59.18240 -0.67	60.77	58.43	60.76	11,285
30 Jan 19	59.85060 +3.73	61.84	59.05	59.39	18,905
29 Jan 19	56.12380 +0.88	57.12	55.23	55.31	5,991
28 Jan 19	55.24780 -2.06	57.16	55.22	57.06	4,879
25 Jan 19	57.31160 +0.70	57.55	56.51	57.53	4,829
24 Jan 19	56.61380 +2.54	57.73	54.39	54.39	8,088
23 Jan 19	54.07490 +0.04	55.53	53.33	53.69	4,369
22 Jan 19	54.03030 +0.13	54.61	53.60	53.99	2,815
21 Jan 19	53.89670 -0.79	54.77	53.84	54.67	3,537
18 Jan 19	54.68360 +2.54	54.76	52.50	52.58	9,198
17 Jan 19	52.14470 -0.25	52.43	51.80	52.34	5,821
16 Jan 19	52.39710 +0.74	52.71	51.31	51.95	8,680
15 Jan 19	51.65470 +0.19	52.69	51.19	51.97	6,363
14 Jan 19	51.46170 -3.07	53.41	51.08	53.39	5,819
11 Jan 19	54.53520 -0.83	55.78	53.79	55.68	5,425
10 Jan 19	55.36660 +0.82	55.77	53.67	54.18	6,375
09 Jan 19	54.55000 +1.23	54.86	53.50	53.81	4,853
08 Jan 19	53.31770 +1.54	54.42	51.64	52.12	6,431
07 Jan 19	51.77350 -0.55	52.23	50.93	52.16	4,927
04 Jan 19	52.32290 +1.86	52.32	50.11	50.73	4,457
03 Jan 19	50.46690 -2.82	52.49	50.32	52.46	5,409
02 Jan 19	53.28800 +0.22	53.57	51.85	52.58	3,819
31 Dec 18	53.06520 +0.62	53.23	51.89	52.78	1,533
28 Dec 18	52.44160 +1.59	52.78	50.79	51.60	4,625
27 Dec 18	50.85300 -0.06	53.15	50.05	51.97	7,417
24 Dec 18	50.91230 -1.05	51.63	50.48	51.15	1,708
21 Dec 18	51.96650 -0.48	53.08	51.11	52.26	13,961
20 Dec 18	52.44160 -0.73	53.36	51.85	52.12	6,752
19 Dec 18	53.16920 +1.44	53.63	51.61	51.79	6,966
18 Dec 18	51.72900 +1.26	53.07	50.01	50.45	7,718
17 Dec 18	50.46690 -0.91	51.65	49.41	51.06	5,646
14 Dec 18	51.37260 -1.11	51.97	50.44	51.97	6,100
13 Dec 18	52.48620 -1.23	54.71	52.43	54.16	6,243
12 Dec 18	53.71850 +3.24	54.06	50.29	51.12	7,733
11 Dec 18	50.48180 +1.11	50.99	49.41	50.01	6,397
10 Dec 18	49.36820 -1.02	50.20	48.85	50.04	5,928
07 Dec 18	50.39270 +0.16	52.12	50.39	51.06	5,185
06 Dec 18	50.22940 -3.49	52.95	50.11	52.95	8,436
05 Dec 18	53.71850 -0.86	54.95	52.86	53.48	4,347
04 Dec 18	54.57970 -1.35	55.96	54.34	55.44	4,641
03 Dec 18	55.93080 +0.25	57.52	55.40	56.85	4,101
30 Nov 18	55.67840 -0.09	56.06	55.22	56.06	7,438
29 Nov 18	55.76750 +1.07	56.26	55.49	55.53	5,598
28 Nov 18	54.69850 -0.50	55.56	54.49	55.19	4,162
27 Nov 18	55.20330 +0.06	55.87	54.22	55.04	6,302
26 Nov 18	55.14390 +2.05	55.19	53.60	53.76	5,849
23 Nov 18	53.09490 +0.77	53.35	52.17	52.38	3,886
22 Nov 18	52.32290 +0.24	52.77	51.43	51.98	4,273
21 Nov 18	52.08530 +0.56	52.84	51.54	51.79	5,649
20 Nov 18	51.52110 -1.11	52.35	50.33	52.19	7,810
19 Nov 18	52.63470 -0.92	54.88	52.52	53.47	4,049
16 Nov 18	53.55520 -0.39	54.95	52.99	53.94	5,026
15 Nov 18	53.94120 -1.05	56.02	53.32	55.38	4,968
14 Nov 18	54.99540 -0.40	56.35	53.15	54.70	6,502
13 Nov 18	55.39630 +0.64	56.30	54.56	55.31	5,656
12 Nov 18	54.75790 -2.67	57.88	54.76	57.70	6,262
09 Nov 18	57.43040 -0.15	58.50	56.91	57.36	5,226
08 Nov 18	57.57890 +0.16	58.60	56.93	57.67	6,729
07 Nov 18	57.41560 +0.85	57.86	56.20	56.52	6,365
06 Nov 18	56.56930 -0.88	58.08	55.59	57.91	5,832
05 Nov 18	57.44530 -1.13	59.09	57.33	58.87	5,688
02 Nov 18	58.57370 +1.69	59.91	57.70	57.70	8,419
01 Nov 18	56.88110 +0.62	57.45	55.23	55.96	4,853
31 Oct 18	56.25750 +1.56	56.94	54.86	55.14	9,773
30 Oct 18	54.69850 -0.65	55.62	53.63	55.50	10,159
29 Oct 18	55.35180 +2.49	56.09	53.75	54.31	10,842
26 Oct 18	52.85740 +2.26	52.87	48.76	49.83	18,526
25 Oct 18	50.60050 +1.50	51.64	48.33	48.86	15,769
24 Oct 18	49.10090 -2.87	54.10	49.03	53.01	26,841
23 Oct 18	51.96650 -14.85	57.16	50.88	55.68	34,123
22 Oct 18	66.81410 -1.92	69.96	66.09	69.07	10,127
19 Oct 18	68.72940 -3.62	72.53	67.56	72.43	9,115
18 Oct 18	72.35220 +0.43	73.54	71.70	71.83	5,811
17 Oct 18	71.92170 -1.71	75.20	71.46	74.35	6,775
16 Oct 18	73.62910 +1.86	74.09	71.68	71.86	4,825
15 Oct 18	71.77320 -0.40	72.47	71.36	72.17	4,143
12 Oct 18	72.17410 +1.16	73.38	71.61	72.08	4,922
11 Oct 18	71.01600 -0.65	71.40	68.97	70.53	8,534
10 Oct 18	71.66930 -1.87	74.39	71.67	73.90	5,222
09 Oct 18	73.54010 -0.67	74.28	73.01	74.24	3,536
08 Oct 18	74.20820 -0.40	75.05	74.03	74.35	4,094
05 Oct 18	74.60910 -1.78	76.32	74.21	76.28	4,179
04 Oct 18	76.39080 -0.22	76.91	75.46	76.35	4,894
03 Oct 18	76.61350 -1.15	78.43	76.61	77.80	4,267
02 Oct 18	77.76420 +0.19	77.88	76.76	77.06	3,703
01 Oct 18	77.57860 +1.48	77.62	75.65	75.95	3,620
28 Sep 18	76.09380 -2.04	78.17	75.39	77.95	6,916
27 Sep 18	78.13540 -1.78	79.81	78.10	79.55	4,694
26 Sep 18	79.91710 +0.30	80.14	78.88	79.58	3,455
25 Sep 18	79.62010 -0.30	80.73	79.43	79.62	3,705
24 Sep 18	79.91710 -0.45	80.18	78.91	80.18	3,307
21 Sep 18	80.36250 +1.56	80.66	78.80	78.88	8,955
20 Sep 18	78.80350 +0.19	79.99	78.43	78.65	6,144
19 Sep 18	78.61790 +1.89	79.36	76.58	76.84	7,643
18 Sep 18	76.72490 +1.74	76.91	74.57	74.98	4,874
17 Sep 18	74.98030 +1.56	75.31	72.96	73.50	5,221
14 Sep 18	73.42130 -0.13	74.42	72.95	74.15	4,916
13 Sep 18	73.55490 -1.31	75.13	73.55	74.98	4,262
12 Sep 18	74.86890 -0.11	75.46	74.57	74.91	2,648
11 Sep 18	74.98030 +1.16	75.17	73.88	74.24	3,133
10 Sep 18	73.82220 +0.30	74.13	73.12	73.21	3,268
07 Sep 18	73.52520 -0.13	74.94	73.26	73.90	3,003
06 Sep 18	73.65880 -0.62	74.39	73.06	74.24	3,721
05 Sep 18	74.27500 -1.60	75.83	73.91	75.54	5,844
04 Sep 18	75.87110 +0.26	76.21	74.72	75.72	4,495
03 Sep 18	75.61130 -1.00	76.65	74.83	76.61	2,963
31 Aug 18	76.61350 -0.45	76.84	75.83	76.84	4,634
30 Aug 18	77.05890 +0.19	77.06	75.98	76.69	4,106
29 Aug 18	76.87330 +0.48	76.91	76.09	76.54	2,945
28 Aug 18	76.39080 +0.45	77.32	76.06	76.13	3,938
27 Aug 18	75.94540 -0.04	76.32	75.50	75.98	2,168
24 Aug 18	75.98250 +1.11	76.35	74.79	74.79	3,185
23 Aug 18	74.86890 -0.11	75.87	74.68	75.17	2,641
22 Aug 18	74.98030 -0.45	75.72	74.57	75.43	4,708
21 Aug 18	75.42570 +1.31	75.87	73.97	74.21	6,005
20 Aug 18	74.11910 +0.80	74.18	73.01	73.48	3,477
17 Aug 18	73.31730 +0.46	73.39	72.66	72.77	3,968
16 Aug 18	72.85710 +0.70	73.18	72.03	72.32	4,370
15 Aug 18	72.15920 -1.35	73.70	71.79	73.54	4,845
14 Aug 18	73.51040 +0.40	73.84	72.92	73.50	5,060
13 Aug 18	73.10950 +0.73	73.12	72.08	72.38	3,670
10 Aug 18	72.38190 -1.93	74.13	72.10	73.99	5,245
09 Aug 18	74.31210 -0.30	74.72	73.99	74.72	4,163
08 Aug 18	74.60910 +0.42	76.09	74.35	74.98	10,936
07 Aug 18	74.19330 -8.62	80.18	73.17	79.21	20,196
06 Aug 18	82.81240 -0.56	83.59	82.70	83.52	3,278
03 Aug 18	83.36910 +0.04	83.78	82.89	83.52	3,031
02 Aug 18	83.33200 +0.07	83.44	82.55	82.96	3,827
01 Aug 18	83.25780 -2.00	85.30	83.26	85.00	6,145
31 Jul 18	85.26220 -0.26	85.67	82.37	85.48	7,954
30 Jul 18	85.52200 -1.37	86.86	85.52	86.86	3,900
27 Jul 18	86.89540 +0.74	87.38	85.45	86.34	4,736
26 Jul 18	86.15310 -1.11	87.67	85.56	87.42	5,299
25 Jul 18	87.26660 +1.71	88.34	85.48	86.12	7,271
24 Jul 18	85.55920 +0.30	86.19	82.78	86.12	11,230
23 Jul 18	85.26220 -6.16	94.65	83.67	94.28	17,045
20 Jul 18	91.42400 -0.30	92.20	90.68	91.72	3,692
19 Jul 18	91.72090 -0.11	91.94	91.13	91.65	3,195
18 Jul 18	91.83230 +0.11	93.09	91.39	92.09	4,227
17 Jul 18	91.72090 +0.26	91.87	90.90	91.13	2,994
16 Jul 18	91.46110 +0.19	91.76	90.72	91.46	1,900
13 Jul 18	91.27550 -0.11	92.20	91.02	92.06	3,101
12 Jul 18	91.38680 +0.89	91.39	90.09	90.76	3,506
11 Jul 18	90.49600 -0.04	90.76	88.83	90.57	5,646
10 Jul 18	90.53310 +2.56	91.05	89.27	89.46	5,462
09 Jul 18	87.97190 +1.00	88.94	87.45	87.45	4,288
06 Jul 18	86.96970 -0.15	87.75	86.41	87.60	3,362
05 Jul 18	87.11820 +0.67	87.60	86.60	86.93	3,475
04 Jul 18	86.45000 -0.33	87.53	86.26	86.56	2,581
03 Jul 18	86.78410 -0.11	87.53	86.49	87.23	3,536
02 Jul 18	86.89540 +0.07	87.16	86.38	86.86	3,370
29 Jun 18	86.82120 +0.89	87.75	86.71	86.71	5,049
28 Jun 18	85.93040 -1.67	87.79	85.56	86.97	5,183
27 Jun 18	87.60070 -0.48	88.38	86.56	87.90	4,366
26 Jun 18	88.08330 -0.07	88.64	87.27	88.12	4,238
25 Jun 18	88.15750 -2.60	90.57	87.86	90.50	4,071
22 Jun 18	90.75580 +0.71	91.50	89.98	90.05	5,266
21 Jun 18	90.05060 +0.07	91.16	89.79	90.09	6,765
20 Jun 18	89.97630 +0.19	90.83	89.53	90.27	4,440
19 Jun 18	89.79070 -0.78	90.24	87.64	89.35	5,630
18 Jun 18	90.57020 -0.33	91.20	90.12	90.79	3,986
15 Jun 18	90.90430 -0.59	91.91	89.79	91.80	11,165
14 Jun 18	91.49820 +4.60	91.50	86.45	86.67	11,393
13 Jun 18	86.89540 -0.71	87.49	84.48	87.49	7,692
12 Jun 18	87.60070 +0.00	88.16	87.12	87.97	3,702
11 Jun 18	87.60070 -0.07	88.23	87.42	88.01	4,438
08 Jun 18	87.67490 +0.19	88.08	86.64	87.04	3,450
07 Jun 18	87.48930 -0.26	88.64	87.23	88.08	4,318
06 Jun 18	87.74920 -0.45	88.57	87.30	88.49	5,048
05 Jun 18	88.19460 +1.22	89.16	86.97	87.12	5,332
04 Jun 18	86.96970 -0.71	88.12	86.97	87.93	5,621
01 Jun 18	87.67490 +1.41	88.94	85.63	86.56	8,170
31 May 18	86.26440 +1.82	86.26	83.07	83.55	11,610
30 May 18	84.44560 -0.04	84.59	83.44	84.56	3,505
29 May 18	84.48270 -1.60	85.56	84.22	85.37	4,823
28 May 18	86.07880 +0.15	86.41	85.56	86.26	2,288
25 May 18	85.93040 +0.93	86.64	85.23	85.74	3,826
24 May 18	85.00240 +0.71	86.04	84.45	84.52	4,346
23 May 18	84.29710 -0.97	85.56	84.11	84.82	3,929
22 May 18	85.26220 -0.26	86.12	85.15	85.78	3,744
21 May 18	85.52200 +0.19	85.78	85.11	85.41	2,372
18 May 18	85.33650 -0.41	85.97	84.82	85.56	4,429
17 May 18	85.74480 -0.97	86.86	85.08	86.78	5,892
16 May 18	86.70990 +2.38	86.75	83.89	84.00	7,958
15 May 18	84.33420 +1.63	85.15	82.70	82.74	8,426
14 May 18	82.70100 +0.48	83.74	82.14	82.26	3,369
11 May 18	82.21850 -0.63	82.92	82.22	82.92	3,326
10 May 18	82.84950 +0.30	83.11	82.37	82.59	2,666
09 May 18	82.55250 -0.59	83.22	82.48	83.00	3,101
08 May 18	83.14640 +0.71	83.29	82.22	82.40	3,732
07 May 18	82.44120 +0.71	83.00	81.51	81.66	4,189
04 May 18	81.73590 -0.37	83.33	81.55	82.78	4,635
03 May 18	82.10710 +1.11	82.63	80.96	81.14	5,416
02 May 18	80.99350 -2.08	83.96	80.99	83.33	7,642
30 Apr 18	83.07220 -1.08	84.45	82.81	84.45	5,030
27 Apr 18	84.14860 +2.34	84.15	81.88	81.88	5,897
26 Apr 18	81.81020 -0.78	83.67	81.74	83.67	5,758
25 Apr 18	82.58960 +1.89	83.11	79.62	80.18	6,173
24 Apr 18	80.69660 -1.45	82.26	80.44	82.03	4,692
23 Apr 18	82.14420 +0.22	82.55	81.70	81.96	3,407
20 Apr 18	81.92150 +0.22	82.48	81.48	81.77	4,087
19 Apr 18	81.69880 -0.93	82.85	81.70	82.70	3,152
18 Apr 18	82.62680 -0.19	83.00	82.18	82.92	3,131
17 Apr 18	82.81240 +1.00	83.41	81.70	82.11	3,721
16 Apr 18	81.81020 -3.30	85.19	81.81	85.11	5,839
13 Apr 18	85.11370 +1.11	85.19	83.93	84.11	3,904
12 Apr 18	84.00020 +0.78	84.07	82.14	83.22	5,088
11 Apr 18	83.22070 -0.56	83.59	82.85	83.55	3,874
10 Apr 18	83.77750 -0.37	84.78	83.48	84.52	5,596
09 Apr 18	84.14860 +1.08	84.22	83.26	83.29	4,206
06 Apr 18	83.07220 +0.33	83.26	82.44	82.59	3,507
05 Apr 18	82.73810 +3.41	82.74	80.85	80.99	5,469
04 Apr 18	79.32320 -1.89	81.40	79.21	81.33	5,271
03 Apr 18	81.21620 -1.26	81.92	80.70	81.66	5,245
29 Mar 18	82.47830 +1.30	82.85	80.85	81.59	5,427
28 Mar 18	81.17910 +0.07	81.18	79.10	79.88	5,801
27 Mar 18	81.10490 +0.67	82.11	80.85	81.74	4,342
26 Mar 18	80.43680 -1.78	82.52	80.14	82.26	4,478
23 Mar 18	82.21850 +0.41	83.00	80.55	80.59	6,042
22 Mar 18	81.81020 -0.48	82.26	80.59	81.74	5,282
21 Mar 18	82.29270 -0.74	83.29	82.22	83.04	3,620
20 Mar 18	83.03510 +0.04	83.41	82.29	83.11	3,584
19 Mar 18	82.99800 -1.37	84.37	82.96	84.37	3,447
16 Mar 18	84.37140 +0.04	84.59	83.93	84.33	6,150
15 Mar 18	84.33420 +0.82	84.56	83.29	83.89	5,762
14 Mar 18	83.51760 +0.78	83.52	81.96	82.52	4,829
13 Mar 18	82.73810 -1.63	84.30	82.48	84.30	4,981
12 Mar 18	84.37140 +1.15	84.63	83.37	83.70	5,166
09 Mar 18	83.22070 +1.08	83.52	82.03	82.14	5,555
08 Mar 18	82.14420 +1.60	82.89	80.55	80.55	4,959
07 Mar 18	80.54810 +0.26	80.96	79.32	80.03	4,721
06 Mar 18	80.28830 +0.67	80.92	79.40	80.62	5,157
05 Mar 18	79.62010 +2.12	79.77	77.50	77.65	5,715
02 Mar 18	77.50440 -1.97	78.99	76.95	78.73	10,184
01 Mar 18	79.47170 -1.08	81.10	79.36	80.59	5,149
28 Feb 18	80.54810 +0.04	81.10	79.55	80.44	8,552
27 Feb 18	80.51100 -1.37	82.26	79.92	82.03	7,863
26 Feb 18	81.88440 -0.30	83.07	81.70	82.40	6,969
23 Feb 18	82.18130 -2.45	84.41	81.70	84.41	8,583
22 Feb 18	84.63120 -0.89	85.15	82.78	85.04	9,296
21 Feb 18	85.52200 -4.86	89.01	85.19	88.23	11,865
20 Feb 18	90.38460 -0.56	91.13	90.24	90.94	4,061
19 Feb 18	90.94140 -0.37	91.46	90.76	91.31	2,129
16 Feb 18	91.31260 +1.04	91.65	90.35	90.68	2,679
15 Feb 18	90.27330 +0.67	91.16	89.75	90.20	4,601
14 Feb 18	89.60510 +1.04	89.90	87.90	88.94	3,585
13 Feb 18	88.56580 +0.19	88.86	87.93	88.31	3,449
12 Feb 18	88.38020 +1.00	88.94	87.82	88.08	3,497
09 Feb 18	87.37800 -1.04	88.42	86.45	87.75	4,200
08 Feb 18	88.41730 -3.16	91.24	87.86	91.24	4,955
07 Feb 18	91.57240 +2.26	91.80	89.12	90.01	4,835
06 Feb 18	89.30820 -2.45	90.53	88.34	89.20	6,833
05 Feb 18	91.75800 -1.56	92.91	91.39	92.80	2,857
02 Feb 18	93.31700 -0.97	94.13	93.09	94.10	3,089
01 Feb 18	94.28210 +0.00	95.40	94.28	94.47	4,064
31 Jan 18	94.28210 +0.15	94.50	93.65	94.06	3,638
30 Jan 18	94.13360 -1.30	95.80	93.87	94.73	3,178
29 Jan 18	95.43280 +0.71	95.73	94.36	94.76	2,839
26 Jan 18	94.72750 +0.82	94.73	93.69	93.95	2,088
25 Jan 18	93.91090 -1.15	95.21	93.32	94.91	2,900
24 Jan 18	95.06160 -1.67	96.92	95.06	96.81	2,669
23 Jan 18	96.73200 +1.34	96.84	95.28	96.03	3,174
22 Jan 18	95.39570 +0.11	96.06	94.91	95.32	2,512
19 Jan 18	95.28430 +0.78	95.40	94.17	94.50	3,930
18 Jan 18	94.50480 +0.07	94.76	93.99	94.65	4,059
17 Jan 18	94.43060 -0.22	94.84	94.13	94.21	2,469
16 Jan 18	94.65330 -0.33	94.99	93.87	94.91	2,872
15 Jan 18	94.98740 +0.71	95.28	93.84	94.13	2,595
12 Jan 18	94.28210 +1.41	94.58	92.57	93.17	4,101
11 Jan 18	92.87160 +0.00	93.32	91.91	92.95	3,177
10 Jan 18	92.87160 -0.59	93.58	92.24	93.39	3,127
09 Jan 18	93.46550 -0.37	94.17	92.91	93.91	3,305
08 Jan 18	93.83670 -0.48	94.80	93.61	94.54	3,416
05 Jan 18	94.31920 +1.37	94.32	93.21	93.32	3,641
04 Jan 18	92.94580 +1.30	93.09	91.72	91.72	4,623
03 Jan 18	91.64670 +1.30	92.61	90.38	90.57	4,935
02 Jan 18	90.34750 +0.26	90.57	89.31	90.57	3,005
29 Dec 17	90.08770 -0.19	90.72	89.75	90.27	2,334
28 Dec 17	90.27330 +0.11	90.83	89.90	90.16	2,357
27 Dec 17	90.16190 -0.59	90.76	89.75	90.64	2,563
22 Dec 17	90.75580 +0.00	91.50	90.24	90.68	2,951
21 Dec 17	90.75580 -0.93	91.54	90.53	91.46	4,470
20 Dec 17	91.68380 -0.74	92.65	91.13	92.65	4,196
19 Dec 17	92.42620 -1.48	94.54	92.09	94.02	5,906
18 Dec 17	93.91090 -1.56	94.69	92.95	94.06	7,474
15 Dec 17	95.46990 -1.19	97.18	94.62	96.18	10,473
14 Dec 17	96.65770 -2.64	98.11	95.95	97.92	7,413
13 Dec 17	99.29320 +0.19	99.74	97.85	99.52	7,765
12 Dec 17	99.10760 +6.61	99.44	92.72	92.80	14,507
11 Dec 17	92.50040 -0.45	92.95	92.09	92.95	2,813
08 Dec 17	92.94580 +0.71	92.95	91.87	92.65	3,837
07 Dec 17	92.24060 +0.78	92.39	90.42	91.87	3,708
06 Dec 17	91.46110 +0.07	91.54	89.94	90.61	3,026
05 Dec 17	91.38680 -1.08	92.31	90.64	92.17	4,994
04 Dec 17	92.46330 +0.45	93.50	91.91	92.69	4,856
01 Dec 17	92.01790 -0.22	92.95	90.72	92.50	5,598
30 Nov 17	92.24060 +0.52	92.31	90.53	91.50	8,233
29 Nov 17	91.72090 -2.52	94.54	91.68	94.43	4,000
28 Nov 17	94.24500 +0.37	94.54	93.50	93.76	2,844
27 Nov 17	93.87380 -0.52	94.50	93.50	94.50	2,779
24 Nov 17	94.39350 +1.60	94.58	92.61	92.80	3,165
23 Nov 17	92.79740 +0.59	93.24	91.94	92.46	1,742
22 Nov 17	92.20350 -1.19	93.39	91.91	93.39	3,788
21 Nov 17	93.39130 +0.52	93.61	92.20	92.76	3,234
20 Nov 17	92.87160 -0.26	93.32	92.31	93.02	2,791
17 Nov 17	93.13140 -0.45	93.95	93.02	93.95	2,633
16 Nov 17	93.57690 +0.22	94.17	93.09	93.80	3,252
15 Nov 17	93.35410 -0.41	93.84	92.50	93.39	3,516
14 Nov 17	93.76250 +0.33	94.88	93.35	93.47	4,146
13 Nov 17	93.42840 -0.37	94.28	92.80	93.91	3,212
10 Nov 17	93.79960 -0.48	94.95	93.35	94.10	3,751
09 Nov 17	94.28210 -2.23	96.51	93.87	96.51	4,483
08 Nov 17	96.50930 +0.15	97.10	95.77	96.69	3,608
07 Nov 17	96.36080 -1.11	97.92	96.36	97.62	4,001
06 Nov 17	97.47430 +0.33	98.29	97.40	97.40	2,870
03 Nov 17	97.14030 -0.07	97.40	96.77	97.21	2,371
02 Nov 17	97.21450 -1.97	99.63	96.73	99.44	3,683
01 Nov 17	99.18180 +0.15	100.44	99.18	99.44	2,560
31 Oct 17	99.03330 -0.30	99.48	98.25	99.40	4,118
30 Oct 17	99.33030 +0.15	99.59	98.85	99.29	3,173
27 Oct 17	99.18180 +0.52	99.55	98.92	99.33	3,990
26 Oct 17	98.66220 +1.82	98.74	96.84	96.99	4,161
25 Oct 17	96.84330 +0.78	97.73	96.03	96.43	5,393
24 Oct 17	96.06380 -2.49	98.70	95.32	98.25	6,995
23 Oct 17	98.55080 +1.37	98.55	96.88	97.07	3,192
20 Oct 17	97.17740 -0.48	98.74	96.58	98.25	4,437
19 Oct 17	97.65990 -0.48	97.99	96.69	97.92	3,320
18 Oct 17	98.14250 +0.26	99.00	97.70	98.25	3,579
17 Oct 17	97.88270 -0.19	98.59	97.81	98.55	2,409
16 Oct 17	98.06820 -0.37	98.74	98.03	98.63	1,707
13 Oct 17	98.43940 -0.82	99.48	98.07	99.44	2,598
12 Oct 17	99.25610 +0.48	99.26	98.37	99.00	2,933
11 Oct 17	98.77350 +0.00	99.37	98.51	99.11	3,048
10 Oct 17	98.77350 -0.22	99.48	98.55	99.18	2,709
09 Oct 17	98.99620 +0.04	99.96	98.88	99.22	2,374
06 Oct 17	98.95910 -0.37	99.48	98.70	99.48	2,185
05 Oct 17	99.33030 -0.15	99.74	99.00	99.48	1,804
04 Oct 17	99.47880 -0.07	100.52	99.14	99.85	2,485
03 Oct 17	99.55300 +0.41	99.92	99.22	99.29	2,282
02 Oct 17	99.14470 +1.71	99.26	97.44	97.66	3,079
29 Sep 17	97.43720 +0.48	97.55	96.58	97.07	3,577
28 Sep 17	96.95470 +1.11	96.95	96.03	96.18	2,302
27 Sep 17	95.84110 +0.63	95.84	95.06	95.84	2,804
26 Sep 17	95.21010 +0.07	95.95	94.62	95.10	2,789
25 Sep 17	95.13590 -0.71	96.43	95.14	96.14	1,729
22 Sep 17	95.84110 +0.15	96.55	95.47	95.95	2,945
21 Sep 17	95.69260 -1.15	97.44	95.69	97.25	2,734
20 Sep 17	96.84330 -0.26	97.55	96.81	97.07	2,757
19 Sep 17	97.10320 +0.74	97.81	96.29	96.32	2,759
18 Sep 17	96.36080 +0.71	96.43	95.80	96.10	1,285
15 Sep 17	95.65550 +0.00	95.99	95.25	95.43	4,110
14 Sep 17	95.65550 +0.04	95.92	95.21	95.36	2,466
13 Sep 17	95.61840 +0.41	95.84	95.14	95.21	3,369
12 Sep 17	95.21010 -0.22	96.21	95.14	95.77	3,806
11 Sep 17	95.43280 +0.71	96.03	95.02	95.14	2,924
08 Sep 17	94.72750 -0.07	94.80	93.84	94.58	2,360
07 Sep 17	94.80180 +1.11	95.21	94.06	94.28	2,925
06 Sep 17	93.68820 -1.11	94.50	93.47	94.39	3,252
05 Sep 17	94.80180 -0.19	95.47	94.62	95.02	2,394
04 Sep 17	94.98740 -1.34	95.73	94.73	95.73	1,722
01 Sep 17	96.32370 +0.11	97.14	96.10	96.21	2,897
31 Aug 17	96.21230 +1.97	96.36	94.84	95.02	4,400
30 Aug 17	94.24500 +1.71	94.65	92.76	93.17	2,444
29 Aug 17	92.53750 -1.78	93.73	91.76	93.73	3,279
28 Aug 17	94.31920 +0.07	94.80	93.39	93.73	1,587
25 Aug 17	94.24500 +0.30	94.88	93.84	93.99	1,817
24 Aug 17	93.94800 -0.59	94.80	93.95	94.76	1,884
23 Aug 17	94.54190 -0.22	95.32	94.47	94.99	1,738
22 Aug 17	94.76470 +0.07	95.73	94.39	95.02	2,784
21 Aug 17	94.69040 +0.19	94.91	94.06	94.25	1,798
18 Aug 17	94.50480 -0.93	94.84	93.73	94.84	2,516
17 Aug 17	95.43280 -0.07	95.92	95.02	95.54	3,214
16 Aug 17	95.50700 +1.19	95.62	94.47	94.50	2,196
15 Aug 17	94.31920 +0.52	94.47	93.54	93.99	2,351
14 Aug 17	93.79960 +1.22	94.02	92.91	93.02	2,266
11 Aug 17	92.57460 -1.63	93.65	92.20	93.61	3,746
10 Aug 17	94.20790 -1.11	95.43	94.10	95.14	3,070
09 Aug 17	95.32140 -0.19	95.40	94.39	95.17	3,572
08 Aug 17	95.50700 +0.37	95.73	94.54	95.14	1,954
07 Aug 17	95.13590 -0.07	95.47	94.80	95.21	2,266
04 Aug 17	95.21010 +0.19	95.77	94.65	95.10	2,850
03 Aug 17	95.02450 -0.37	95.99	94.95	95.25	4,930
02 Aug 17	95.39570 -0.48	96.43	95.10	95.77	4,942
01 Aug 17	95.87820 +0.52	96.03	94.80	95.02	5,076
31 Jul 17	95.35860 +0.33	95.80	94.36	94.80	4,572
28 Jul 17	95.02450 -0.74	95.10	93.76	95.10	5,642
27 Jul 17	95.76690 -0.07	96.06	94.62	95.58	5,703
26 Jul 17	95.84110 +2.56	96.55	93.21	93.32	5,765
25 Jul 17	93.27990 +1.86	94.21	91.46	91.46	5,197
24 Jul 17	91.42400 -0.15	92.35	90.57	92.09	3,885
21 Jul 17	91.57240 -1.52	93.35	90.83	93.24	3,145
20 Jul 17	93.09430 -1.00	95.62	92.69	95.62	4,413
19 Jul 17	94.09650 +1.30	94.17	92.87	93.09	2,913
18 Jul 17	92.79740 -0.26	93.61	92.57	93.06	3,856
17 Jul 17	93.05720 +0.04	93.84	92.83	93.21	3,221
14 Jul 17	93.02010 +0.41	93.02	92.20	92.83	2,149
13 Jul 17	92.61180 +0.41	92.76	92.17	92.43	2,563
12 Jul 17	92.20350 +1.30	92.31	90.94	91.05	2,989
11 Jul 17	90.90430 -0.97	92.09	90.61	91.91	2,757
10 Jul 17	91.86940 +0.41	92.28	91.31	91.65	3,139
07 Jul 17	91.46110 +1.04	91.46	89.61	90.64	3,231
06 Jul 17	90.42170 -0.52	91.20	89.64	91.02	3,147
05 Jul 17	90.94140 +0.22	91.05	89.86	90.42	4,068
04 Jul 17	90.71870 -0.63	91.46	90.50	91.16	3,158
03 Jul 17	91.34970 +0.11	91.80	90.98	91.54	3,618
30 Jun 17	91.23840 +1.37	91.76	89.35	90.16	5,363
29 Jun 17	89.86500 -3.53	93.95	89.86	93.84	4,309
28 Jun 17	93.39130 -0.07	93.43	91.91	92.80	3,913
27 Jun 17	93.46550 -1.56	94.99	93.28	94.84	3,317
26 Jun 17	95.02450 +0.45	95.43	94.69	95.06	2,379
23 Jun 17	94.57910 -0.26	95.25	94.36	94.88	2,671
22 Jun 17	94.83890 -0.74	95.80	94.69	95.80	3,524
21 Jun 17	95.58130 +0.33	95.62	94.28	95.02	2,773
20 Jun 17	95.24720 +0.04	96.58	95.10	95.69	3,291
19 Jun 17	95.21010 +1.56	95.51	94.76	95.25	3,290
16 Jun 17	93.65110 +0.59	94.13	93.13	93.35	5,962
15 Jun 17	93.05720 -1.19	94.10	92.50	94.06	4,025
14 Jun 17	94.24500 +0.48	95.40	94.25	94.50	4,649
13 Jun 17	93.76250 +1.11	94.13	92.91	92.98	3,572
12 Jun 17	92.64890 -4.42	95.77	92.54	95.77	6,059
09 Jun 17	97.06600 -0.30	98.11	96.36	97.47	3,943
08 Jun 17	97.36300 -0.41	98.37	97.36	97.66	4,210
07 Jun 17	97.77130 +1.08	98.03	96.03	96.47	4,035
06 Jun 17	96.69480 -0.15	96.92	95.88	96.77	2,912
05 Jun 17	96.84330 -0.11	97.14	96.73	97.10	1,913
02 Jun 17	96.95470 +0.59	97.33	96.29	96.51	3,469
01 Jun 17	96.36080 +1.56	96.36	94.21	94.88	3,903
31 May 17	94.80180 +1.08	95.14	92.95	93.76	10,826
30 May 17	93.72530 +2.23	93.80	91.13	91.50	3,698
29 May 17	91.49820 +0.07	92.13	91.24	91.42	1,093
26 May 17	91.42400 -0.71	91.87	90.72	91.16	2,900
25 May 17	92.12920 -0.19	92.83	91.83	92.65	2,040
24 May 17	92.31480 +0.48	92.31	91.39	91.98	3,590
23 May 17	91.83230 +0.82	91.91	91.05	91.16	3,276
22 May 17	91.01560 -0.45	92.17	90.53	91.94	2,911
19 May 17	91.46110 +0.78	91.94	90.68	90.72	3,513
18 May 17	90.68160 -0.04	91.39	88.90	90.72	4,994
17 May 17	90.71870 -1.86	92.35	90.50	92.28	4,182
16 May 17	92.57460 -1.15	94.06	91.42	93.84	7,133
15 May 17	93.72530 -0.15	94.50	92.98	94.25	2,701
12 May 17	93.87380 +0.15	94.10	93.24	93.84	2,556
11 May 17	93.72530 +0.45	93.95	92.95	93.54	4,120
10 May 17	93.27990 +0.11	93.50	92.76	92.95	3,855
09 May 17	93.16850 -0.59	94.02	92.91	93.80	4,494
08 May 17	93.76250 -0.33	94.21	93.06	94.10	3,453
05 May 17	94.09650 +2.00	94.21	91.76	92.65	6,129
04 May 17	92.09210 +2.45	92.09	89.75	90.09	4,317
03 May 17	89.64220 -1.00	91.02	89.12	90.98	2,880
02 May 17	90.64450 +1.34	91.05	89.86	90.09	5,278
28 Apr 17	89.30820 -0.04	89.75	88.94	89.57	4,232
27 Apr 17	89.34530 +1.00	89.35	87.49	88.31	3,703
26 Apr 17	88.34310 +0.97	88.34	86.56	87.38	4,746
25 Apr 17	87.37800 -0.33	88.16	84.82	85.89	7,402
24 Apr 17	87.71210 +3.04	88.90	86.45	87.60	5,472
21 Apr 17	84.66830 -1.89	86.49	84.67	86.49	4,402
20 Apr 17	86.56140 +2.26	86.86	84.19	84.37	4,447
19 Apr 17	84.29710 +0.22	84.71	83.85	84.04	4,464
18 Apr 17	84.07440 -1.11	86.00	84.07	85.19	4,558
13 Apr 17	85.18800 +0.41	85.19	84.07	84.63	3,256
12 Apr 17	84.77970 -0.15	85.30	84.37	84.93	3,112
11 Apr 17	84.92810 -0.59	85.71	84.26	85.00	3,589
10 Apr 17	85.52200 -0.37	86.26	85.26	85.89	2,534
07 Apr 17	85.89320 +0.11	85.97	85.15	85.45	2,382
06 Apr 17	85.78190 +0.04	85.82	85.15	85.78	2,916
05 Apr 17	85.74480 +0.33	85.86	84.82	85.15	3,234
04 Apr 17	85.41070 -0.22	86.15	85.08	85.78	2,614
03 Apr 17	85.63340 -0.45	86.60	85.41	86.49	2,684
31 Mar 17	86.07880 +0.71	86.26	84.93	85.11	3,076
30 Mar 17	85.37360 +0.30	85.41	84.63	85.00	2,694
29 Mar 17	85.07660 +0.67	85.08	84.11	84.33	2,422
28 Mar 17	84.40850 +0.41	84.97	84.15	84.48	3,072
27 Mar 17	84.00020 -0.04	84.00	82.92	83.63	3,669
24 Mar 17	84.03730 +1.00	84.07	82.96	83.15	3,252
23 Mar 17	83.03510 +0.45	83.29	82.07	82.40	3,133
22 Mar 17	82.58960 +0.22	82.59	81.25	81.88	4,297
21 Mar 17	82.36690 -0.37	83.18	82.22	83.11	2,922
20 Mar 17	82.73810 +0.04	83.67	81.77	82.48	5,036
17 Mar 17	82.70100 -1.93	84.19	82.70	84.19	27,885
16 Mar 17	84.63120 +0.78	84.71	84.15	84.15	3,053
15 Mar 17	83.85170 -0.26	84.37	83.63	84.33	2,817
14 Mar 17	84.11150 +0.52	84.48	82.78	83.85	3,763
13 Mar 17	83.59190 +0.56	83.78	82.89	83.18	3,065
10 Mar 17	83.03510 -0.26	83.89	82.33	83.89	6,078
09 Mar 17	83.29490 +1.11	83.41	81.66	82.18	4,377
08 Mar 17	82.18130 -0.11	82.37	81.55	81.92	2,494
07 Mar 17	82.29270 +0.41	82.85	81.77	81.88	3,892
06 Mar 17	81.88440 -0.26	82.22	81.55	82.14	2,259
03 Mar 17	82.14420 +0.07	82.59	81.77	81.96	3,365
02 Mar 17	82.07000 -0.56	83.04	81.44	82.78	5,776
01 Mar 17	82.62680 -0.15	83.52	81.33	82.89	5,214
28 Feb 17	82.77520 -0.37	83.22	82.29	83.11	5,314
27 Feb 17	83.14640 +2.38	83.81	81.07	81.25	6,129
24 Feb 17	80.77080 +0.15	81.62	80.25	80.33	4,776
23 Feb 17	80.62230 +0.59	81.14	79.55	79.55	5,733
22 Feb 17	80.02840 +1.63	80.47	78.06	79.29	5,997
21 Feb 17	78.39520 +0.30	78.69	77.69	77.95	2,945
20 Feb 17	78.09830 +0.11	79.25	77.80	78.32	2,547
17 Feb 17	77.98690 -0.63	78.54	77.43	78.43	3,981
16 Feb 17	78.61790 +0.52	78.62	77.88	78.25	2,790
15 Feb 17	78.09830 +0.04	78.65	78.06	78.17	4,195
14 Feb 17	78.06110 +0.22	78.36	77.50	77.80	2,769
13 Feb 17	77.83840 +1.00	78.14	76.58	76.84	2,873
10 Feb 17	76.83620 +0.93	76.91	76.06	76.24	2,424
09 Feb 17	75.90820 +0.37	75.91	75.13	75.72	2,272
08 Feb 17	75.53700 +0.78	75.87	74.83	75.17	3,041
07 Feb 17	74.75760 -0.74	75.50	74.72	75.50	2,981
06 Feb 17	75.49990 -0.59	76.28	75.09	76.17	2,546
03 Feb 17	76.09380 +1.19	76.50	74.94	74.94	3,580
02 Feb 17	74.90600 +0.81	75.46	73.99	74.04	3,372
01 Feb 17	74.09680 +0.98	74.50	73.15	73.15	3,569
31 Jan 17	73.11690 -0.13	74.28	73.12	73.50	4,793
30 Jan 17	73.24310 -0.79	74.12	72.71	73.89	4,953
27 Jan 17	74.03000 -0.80	75.09	74.03	75.09	4,146
26 Jan 17	74.83180 -0.04	75.72	74.83	75.43	4,275
25 Jan 17	74.86890 +1.10	76.02	73.62	74.08	4,246
24 Jan 17	73.77020 +0.08	74.28	73.06	73.50	5,429
23 Jan 17	73.68850 -1.03	74.72	73.65	74.35	3,585
20 Jan 17	74.72040 -0.48	75.35	74.17	75.35	3,371
19 Jan 17	75.20300 -0.45	75.98	74.87	75.83	2,875
18 Jan 17	75.64840 +0.11	76.39	75.17	75.72	3,085
17 Jan 17	75.53700 +0.04	76.17	75.24	75.50	2,202
16 Jan 17	75.49990 -1.04	76.17	75.43	76.09	1,666
13 Jan 17	76.53930 +0.78	76.54	75.80	75.98	1,729
12 Jan 17	75.75980 -0.22	76.06	75.20	75.87	3,228
11 Jan 17	75.98250 -0.45	77.21	75.83	76.65	2,809
10 Jan 17	76.42790 +0.11	77.58	75.87	76.32	2,907
09 Jan 17	76.31650 +0.00	76.61	75.91	76.46	2,447
06 Jan 17	76.31650 +0.59	76.39	75.54	75.72	2,000
05 Jan 17	75.72260 +0.00	75.91	75.17	75.54	1,992
04 Jan 17	75.72260 -0.56	76.39	75.39	76.35	2,950
03 Jan 17	76.27940 +0.78	77.24	75.72	75.72	4,857
02 Jan 17	75.49990 +1.08	75.50	74.16	74.46	1,418
30 Dec 16	74.42350 -0.48	74.94	74.28	74.72	2,070
29 Dec 16	74.90600 +0.19	74.98	74.28	74.31	1,440
28 Dec 16	74.72040 -0.11	75.20	74.53	74.68	2,370
27 Dec 16	74.83180 +0.41	75.09	74.35	74.35	1,411
23 Dec 16	74.42350 +1.30	74.68	73.00	73.05	2,808
22 Dec 16	73.12430 -0.25	73.61	72.52	73.12	2,475
21 Dec 16	73.37670 +0.65	73.42	72.57	72.63	3,844
20 Dec 16	72.73090 +0.07	72.89	72.24	72.38	3,264
19 Dec 16	72.65660 -0.02	72.81	72.06	72.53	2,871
16 Dec 16	72.67890 +0.70	72.77	71.16	72.02	5,102
15 Dec 16	71.98110 +1.46	72.38	70.12	70.73	4,500
14 Dec 16	70.52600 -0.52	71.02	69.97	70.79	5,111
13 Dec 16	71.04570 -0.62	71.95	70.53	71.62	6,788
12 Dec 16	71.66180 -0.61	72.83	71.28	72.13	4,880
09 Dec 16	72.27060 -0.65	73.58	72.11	73.06	5,408
08 Dec 16	72.91650 -0.04	73.27	72.37	73.12	4,564
07 Dec 16	72.96100 +1.36	72.96	71.73	72.11	3,741
06 Dec 16	71.60240 -0.01	72.00	70.78	71.59	4,307
05 Dec 16	71.61730 +1.11	71.81	70.05	70.22	4,363
02 Dec 16	70.51110 -0.53	70.79	69.66	70.53	4,148
01 Dec 16	71.04570 -1.36	72.32	70.89	72.16	3,875
30 Nov 16	72.40420 -0.51	73.15	72.19	72.83	7,098
29 Nov 16	72.91650 +0.63	73.12	72.05	72.22	3,142
28 Nov 16	72.28540 -0.19	72.66	71.97	72.46	3,075
25 Nov 16	72.47840 -0.25	72.83	72.29	72.60	2,388
24 Nov 16	72.73090 +1.39	72.80	71.17	71.25	3,214
23 Nov 16	71.34260 -0.40	72.38	71.22	71.79	3,853
22 Nov 16	71.74350 +0.23	72.21	71.31	71.79	2,913
21 Nov 16	71.51340 +0.02	72.22	70.82	71.65	3,136
18 Nov 16	71.49110 +0.62	71.60	70.70	71.16	2,577
17 Nov 16	70.87490 +1.05	71.16	69.87	69.89	3,238
16 Nov 16	69.82820 +0.99	69.89	69.01	69.06	2,630
15 Nov 16	68.83340 +0.56	69.55	67.94	68.30	4,418
14 Nov 16	68.27660 -0.42	70.05	68.28	69.46	4,523
11 Nov 16	68.69230 -0.69	70.06	68.60	69.53	3,727
10 Nov 16	69.38270 -3.02	73.48	69.32	72.72	7,013
09 Nov 16	72.40420 +2.10	72.64	67.37	68.66	7,394
08 Nov 16	70.30330 +0.63	70.85	69.04	70.33	5,990
07 Nov 16	69.67230 -0.11	70.73	69.17	70.44	5,087
04 Nov 16	69.78360 +0.15	70.23	69.11	69.48	5,287
03 Nov 16	69.63510 +0.77	69.95	68.45	68.50	3,504
02 Nov 16	68.86310 -0.60	69.46	68.74	69.29	2,741
01 Nov 16	69.46440 -0.78	70.74	69.34	70.56	2,220
31 Oct 16	70.24390 -0.21	70.85	70.13	70.34	3,353
28 Oct 16	70.45180 +0.04	70.93	69.44	70.04	3,304
27 Oct 16	70.40720 -0.06	71.29	69.99	70.75	3,581
26 Oct 16	70.46660 -0.54	71.01	69.48	71.01	3,438
25 Oct 16	71.00850 -1.11	72.51	70.85	72.29	3,423
24 Oct 16	72.11470 +0.85	72.63	71.64	71.64	4,422
21 Oct 16	71.26840 -0.08	71.97	70.95	71.35	4,442
20 Oct 16	71.35000 -0.70	73.94	70.06	73.50	8,015
19 Oct 16	72.04790 +0.85	72.10	70.96	71.33	3,870
18 Oct 16	71.20160 +0.97	71.65	70.56	70.56	3,762
17 Oct 16	70.23650 -0.30	70.72	69.95	70.64	2,971
14 Oct 16	70.54080 +0.00	70.87	70.05	70.42	2,980
13 Oct 16	70.54080 -0.27	70.56	69.69	70.53	3,150
12 Oct 16	70.81550 -0.13	71.52	70.68	70.79	3,683
11 Oct 16	70.94170 -0.55	71.42	70.57	71.42	2,669
10 Oct 16	71.49110 +0.38	71.68	70.90	71.12	3,072
07 Oct 16	71.11250 -0.97	72.03	70.97	72.02	4,003
06 Oct 16	72.07760 -0.17	72.50	71.88	72.19	2,314
05 Oct 16	72.24830 -0.36	72.37	71.62	71.95	2,382
04 Oct 16	72.61210 +0.65	73.12	71.97	72.06	3,888
03 Oct 16	71.96620 +0.76	72.14	70.74	71.01	2,075
30 Sep 16	71.20900 +0.50	71.34	69.50	69.97	3,431
29 Sep 16	70.70420 -0.69	72.14	70.53	72.01	3,658
28 Sep 16	71.39460 +0.75	71.42	70.72	70.72	2,397
27 Sep 16	70.64480 +0.19	71.14	69.35	71.14	2,915
26 Sep 16	70.45180 -0.09	72.52	70.21	71.14	4,591
23 Sep 16	70.54080 -0.84	71.24	70.47	71.23	3,522
22 Sep 16	71.37970 +0.92	71.74	70.62	70.85	2,557
21 Sep 16	70.45920 +2.08	71.68	69.97	69.97	4,835
20 Sep 16	68.38050 -0.39	68.85	68.38	68.73	2,465
19 Sep 16	68.77400 +1.25	69.03	68.05	68.14	2,822
16 Sep 16	67.52680 -0.01	67.79	66.86	67.51	5,154
15 Sep 16	67.53420 +0.45	67.53	66.68	67.04	3,513
14 Sep 16	67.08140 +0.31	67.30	66.75	66.85	3,103
13 Sep 16	66.76960 -0.24	68.43	66.66	67.56	5,057
12 Sep 16	67.01450 -0.10	67.09	65.59	66.11	3,710
09 Sep 16	67.11110 +0.37	67.53	66.33	66.49	3,215
08 Sep 16	66.73990 -0.15	67.30	66.37	66.85	2,495
07 Sep 16	66.88830 +0.26	67.13	66.54	66.58	2,390
06 Sep 16	66.62850 -0.01	66.92	66.30	66.52	2,211
05 Sep 16	66.63590 -0.18	67.26	66.53	66.91	1,495
02 Sep 16	66.81410 +0.71	66.85	66.00	66.23	2,668
01 Sep 16	66.10880 +0.62	66.57	65.53	65.53	2,412
31 Aug 16	65.48520 -0.68	66.17	65.38	65.85	2,638
30 Aug 16	66.16080 +0.56	66.41	65.91	65.99	2,165
29 Aug 16	65.59660 -0.23	65.90	64.88	65.58	1,840
26 Aug 16	65.82670 +0.72	65.87	65.00	65.17	2,758
25 Aug 16	65.10660 -0.86	65.86	64.71	65.62	3,000
24 Aug 16	65.96780 -0.48	66.52	65.81	66.05	2,100
23 Aug 16	66.44290 +1.11	66.50	65.39	65.79	2,670
22 Aug 16	65.32930 +0.22	65.87	64.83	64.85	2,170
19 Aug 16	65.10660 -0.38	65.62	64.70	65.51	2,704
18 Aug 16	65.48520 +0.50	65.53	65.07	65.12	2,479
17 Aug 16	64.98040 -0.71	65.77	64.74	65.66	2,715
16 Aug 16	65.69310 -0.79	66.25	65.60	66.10	1,859
15 Aug 16	66.48750 +0.33	66.66	65.85	66.15	1,165
12 Aug 16	66.16080 -0.72	66.81	65.85	66.74	2,656
11 Aug 16	66.88090 +0.65	66.88	66.15	66.39	2,084
10 Aug 16	66.23500 +0.34	66.75	65.94	65.95	2,629
09 Aug 16	65.89350 +0.24	65.96	65.35	65.48	2,368
08 Aug 16	65.64860 +0.04	65.96	65.33	65.77	2,657
05 Aug 16	65.61140 +1.32	65.72	64.59	64.61	3,229
04 Aug 16	64.29000 +0.96	64.65	63.31	63.48	3,214
03 Aug 16	63.33230 -0.43	64.18	63.13	64.18	4,497
02 Aug 16	63.76290 -1.06	64.81	63.42	64.45	4,162
01 Aug 16	64.82450 -0.26	65.99	64.64	65.05	3,300
29 Jul 16	65.08440 +0.15	65.20	64.50	64.73	5,014
28 Jul 16	64.93590 +1.17	65.37	63.81	63.81	6,298
27 Jul 16	63.77030 +5.02	64.44	61.13	61.25	12,230
26 Jul 16	58.75190 -0.02	58.88	58.19	58.82	2,652
25 Jul 16	58.77410 +0.79	58.77	57.78	57.91	3,229
22 Jul 16	57.98720 +0.22	58.11	56.96	57.77	3,618
21 Jul 16	57.77190 -0.49	58.45	57.62	58.27	2,950
20 Jul 16	58.26190 +1.76	58.63	56.84	56.96	4,343
19 Jul 16	56.50250 -0.26	56.87	56.34	56.75	2,819
18 Jul 16	56.76230 +1.04	56.92	55.67	55.80	3,437
15 Jul 16	55.72300 -1.22	56.31	55.48	56.31	6,137
14 Jul 16	56.94790 +1.54	56.99	55.76	55.95	4,981
13 Jul 16	55.41120 +0.26	55.75	55.05	55.23	4,642
12 Jul 16	55.15130 -0.16	55.77	55.06	55.46	4,366
11 Jul 16	55.30720 +1.11	55.53	54.42	54.72	3,419
08 Jul 16	54.20110 +1.25	54.42	52.68	52.91	5,149
07 Jul 16	52.94650 +0.16	54.03	52.95	52.96	4,815
06 Jul 16	52.78310 -0.62	53.67	52.57	53.23	4,284
05 Jul 16	53.40670 -1.06	54.80	53.30	54.52	4,770
04 Jul 16	54.46830 -1.22	56.00	54.35	55.80	4,118
01 Jul 16	55.68580 +0.36	55.91	54.97	55.55	3,705
30 Jun 16	55.32950 +0.63	55.48	53.84	54.70	6,670
29 Jun 16	54.69850 +1.08	54.80	53.47	54.07	5,755
28 Jun 16	53.61460 +0.85	54.36	53.18	54.04	6,717
27 Jun 16	52.76830 -3.79	56.24	52.58	56.14	7,703
24 Jun 16	56.55440 -5.15	58.10	52.78	55.54	10,800
23 Jun 16	61.70650 +0.95	61.91	60.86	60.96	2,571
22 Jun 16	60.75630 -0.08	61.38	60.56	61.08	4,113
21 Jun 16	60.83790 +0.37	60.85	60.01	60.35	4,166
20 Jun 16	60.46680 +2.61	60.53	58.43	58.65	5,597
17 Jun 16	57.86100 +0.97	58.19	57.16	57.28	5,872
16 Jun 16	56.89590 -1.12	57.90	56.80	57.53	3,813
15 Jun 16	58.01690 +0.56	58.29	57.54	57.76	4,155
14 Jun 16	57.46010 -0.43	57.89	57.10	57.50	3,819
13 Jun 16	57.89070 -0.81	58.31	57.61	58.08	2,872
10 Jun 16	58.69990 -1.04	59.62	58.63	59.61	3,664
09 Jun 16	59.73920 -0.40	60.05	59.46	60.05	2,239
08 Jun 16	60.14010 -0.23	60.33	59.84	60.17	2,946
07 Jun 16	60.37020 +0.21	60.38	59.58	60.38	4,943
06 Jun 16	60.16240 -0.53	60.84	60.01	60.51	3,035
03 Jun 16	60.69690 -0.15	61.41	60.33	61.13	3,799
02 Jun 16	60.84540 +0.44	60.96	59.52	59.98	5,433
01 Jun 16	60.40740 -1.25	61.70	60.21	61.57	5,635
31 May 16	61.66200 +0.23	61.86	60.88	61.42	5,544
30 May 16	61.43190 -0.05	61.62	61.13	61.48	2,681
27 May 16	61.48380 -0.16	61.65	60.99	61.64	3,541
26 May 16	61.64710 +0.45	61.93	61.00	61.31	3,371
25 May 16	61.19430 +0.50	61.53	60.93	61.26	3,658
24 May 16	60.68950 +0.39	60.91	59.84	60.25	3,734
23 May 16	60.30340 -0.31	60.88	60.10	60.59	4,449
20 May 16	60.61520 +1.05	60.73	60.15	60.23	3,795
19 May 16	59.56110 -0.50	60.25	59.56	59.77	5,761
18 May 16	60.05850 +0.07	60.13	59.49	59.67	4,112
17 May 16	59.99160 +1.05	60.04	59.23	59.24	3,705
16 May 16	58.94490 -0.49	59.03	58.71	59.03	2,209
13 May 16	59.43490 +0.42	59.60	58.65	58.72	3,807
12 May 16	59.01910 -0.82	60.13	59.02	59.46	4,072
11 May 16	59.83570 +0.70	59.98	59.00	59.28	5,013
10 May 16	59.13790 +0.42	59.26	58.72	58.99	4,174
09 May 16	58.71470 +0.65	59.15	58.28	58.40	3,567
06 May 16	58.06890 -0.10	58.72	57.82	58.21	4,022
05 May 16	58.17280 +0.16	58.70	58.05	58.07	3,035
04 May 16	58.00950 +0.61	58.40	57.37	57.39	4,383
03 May 16	57.40070 -0.23	57.71	56.90	57.63	4,514
02 May 16	57.63090 -0.04	58.11	57.56	58.00	2,512
29 Apr 16	57.67540 -0.67	58.06	57.19	57.91	5,370
28 Apr 16	58.34360 +0.14	58.34	57.36	58.18	5,083
27 Apr 16	58.20250 +0.30	58.50	57.70	58.02	3,531
26 Apr 16	57.90560 -0.12	58.54	57.65	57.91	4,833
25 Apr 16	58.02430 -0.33	58.81	57.91	58.22	5,058
22 Apr 16	58.35100 -0.53	59.12	58.18	58.55	5,199
21 Apr 16	58.88550 +3.35	59.28	56.85	57.07	11,710
20 Apr 16	55.53740 -0.86	56.78	54.77	56.35	7,176
19 Apr 16	56.39850 +0.35	57.01	56.21	56.27	4,296
18 Apr 16	56.04960 +0.30	56.09	55.11	55.34	3,613
15 Apr 16	55.75270 -0.45	56.01	55.21	56.01	4,956
14 Apr 16	56.20550 +1.20	59.39	55.91	58.31	10,551
13 Apr 16	55.01030 +1.95	55.01	53.14	53.67	5,538
12 Apr 16	53.05780 +0.01	53.33	52.29	53.26	3,249
11 Apr 16	53.05040 -0.20	53.43	52.64	53.10	2,709
08 Apr 16	53.25080 +0.48	53.37	52.49	52.80	3,131
07 Apr 16	52.77570 -0.26	53.53	52.63	53.13	2,907
06 Apr 16	53.03550 -0.07	53.37	52.65	53.37	4,204
05 Apr 16	53.10240 -0.38	53.22	52.79	53.05	3,952
04 Apr 16	53.48100 +0.36	53.93	52.72	53.11	2,831
01 Apr 16	53.12460 -0.01	53.16	52.32	52.61	3,961
31 Mar 16	53.13950 -0.21	53.41	52.81	53.35	3,812
30 Mar 16	53.34730 +0.50	53.49	52.85	53.30	4,669
29 Mar 16	52.85000 +0.27	53.16	52.41	52.43	3,492
24 Mar 16	52.57530 -0.38	53.08	52.47	52.77	2,627
23 Mar 16	52.95390 +0.27	53.70	52.69	52.71	4,433
22 Mar 16	52.68660 +0.13	52.69	51.74	52.26	5,634
21 Mar 16	52.56040 +0.03	53.01	51.93	52.33	6,113
18 Mar 16	52.53070 +1.21	52.63	51.41	51.60	8,939
17 Mar 16	51.32070 -0.42	52.14	50.56	51.86	6,966
16 Mar 16	51.73640 -0.06	52.09	51.63	51.97	3,014
15 Mar 16	51.79580 +0.28	51.90	51.01	51.19	5,250
14 Mar 16	51.51370 +0.82	52.34	50.85	50.93	6,789
11 Mar 16	50.69710 +0.68	50.85	49.75	50.71	6,442
10 Mar 16	50.02150 +0.05	51.31	49.82	50.18	9,233
09 Mar 16	49.96950 +0.42	50.16	49.00	49.64	6,620
08 Mar 16	49.55380 -0.79	50.16	49.08	50.14	5,651
07 Mar 16	50.34810 +0.22	51.62	49.85	51.22	5,293
04 Mar 16	50.12540 -0.15	50.65	49.92	50.35	3,444
03 Mar 16	50.27390 -0.48	50.70	49.99	50.68	4,912
02 Mar 16	50.74900 -0.19	51.45	50.16	51.25	4,465
01 Mar 16	50.94200 +1.02	51.11	49.49	49.49	5,093
29 Feb 16	49.92500 +0.15	50.29	49.24	49.74	4,335
26 Feb 16	49.77650 +0.78	50.10	49.12	49.55	6,001
25 Feb 16	48.99700 -0.37	50.03	48.25	49.90	8,190
24 Feb 16	49.36820 +1.48	50.65	49.09	50.41	11,045
23 Feb 16	47.88340 -0.82	48.71	47.80	48.54	5,069
22 Feb 16	48.70750 +0.22	49.50	48.37	48.95	4,569
19 Feb 16	48.48480 +0.27	48.66	47.99	48.18	5,004
18 Feb 16	48.21010 +0.16	48.84	47.53	48.81	6,916
17 Feb 16	48.04680 +1.11	48.21	47.18	47.18	5,046
16 Feb 16	46.94060 -0.44	47.78	46.47	47.70	6,918
15 Feb 16	47.37860 +0.68	48.05	47.21	47.98	5,027
12 Feb 16	46.69560 +0.18	47.19	46.27	47.19	6,530
11 Feb 16	46.51750 -2.57	48.55	46.52	48.55	7,201
10 Feb 16	49.08610 +1.07	49.70	47.79	48.13	6,298
09 Feb 16	48.01710 +0.72	48.31	46.40	47.10	8,246
08 Feb 16	47.29700 -2.55	50.10	47.03	50.10	7,607
05 Feb 16	49.85070 -1.34	51.64	49.73	51.38	4,944
04 Feb 16	51.19440 +0.01	51.83	50.04	51.82	7,688
03 Feb 16	51.17960 -2.00	52.34	50.88	52.23	9,271
02 Feb 16	53.17660 -0.57	54.13	52.63	53.72	4,493
01 Feb 16	53.74820 -0.26	54.45	53.30	54.27	5,020
29 Jan 16	54.00810 +1.37	54.01	52.84	53.30	5,153
28 Jan 16	52.63470 -1.20	53.90	52.52	53.75	4,824
27 Jan 16	53.83730 +0.32	53.97	53.07	53.84	4,676
26 Jan 16	53.51810 -0.15	53.60	52.47	52.84	3,975
25 Jan 16	53.66660 -0.16	54.34	53.24	54.16	5,339
22 Jan 16	53.82250 +1.45	53.99	53.17	53.44	7,028
21 Jan 16	52.37480 +0.89	52.71	51.28	51.90	5,746
20 Jan 16	51.48400 -1.27	52.08	50.93	51.97	9,145
19 Jan 16	52.75340 +1.31	52.75	51.91	52.10	3,933
18 Jan 16	51.43940 -0.49	52.43	51.21	51.78	4,761
15 Jan 16	51.92940 -1.37	53.76	51.54	53.70	7,402
14 Jan 16	53.30280 -1.02	53.88	52.89	53.76	6,704
13 Jan 16	54.31990 -0.10	55.08	54.19	54.91	4,211
12 Jan 16	54.42380 +0.77	54.62	53.46	53.96	5,017
11 Jan 16	53.65170 -0.03	54.39	53.56	53.56	5,648
08 Jan 16	53.68140 -1.43	55.04	53.53	54.64	8,375
07 Jan 16	55.10680 -1.23	55.42	54.62	55.22	5,595
06 Jan 16	56.33910 -0.21	57.15	55.63	56.76	2,967
05 Jan 16	56.54700 +0.65	56.61	55.04	55.31	5,451
04 Jan 16	55.90110 -1.60	57.10	55.57	57.10	4,676
31 Dec 15	57.49720 -0.07	57.67	56.94	57.22	895
30 Dec 15	57.56410 -0.25	57.85	57.33	57.82	1,275
29 Dec 15	57.81650 +1.11	57.82	56.87	57.07	2,581
28 Dec 15	56.71030 +0.14	56.88	56.33	56.35	1,874
24 Dec 15	56.56930 -0.48	57.06	56.08	56.87	865
23 Dec 15	57.05180 +0.97	57.10	56.13	56.13	2,896
22 Dec 15	56.07930 -0.71	57.30	56.03	57.27	5,370
21 Dec 15	56.79200 -0.53	57.73	56.79	57.35	2,052
18 Dec 15	57.32650 -1.28	58.32	57.13	58.22	8,524
17 Dec 15	58.60340 +0.53	59.39	58.39	59.09	4,049
16 Dec 15	58.06890 -0.79	59.05	58.06	58.87	3,699
15 Dec 15	58.86320 +2.21	59.00	56.84	56.98	5,632
14 Dec 15	56.65090 -0.44	57.39	56.61	57.16	2,854
11 Dec 15	57.08890 -0.86	58.09	56.92	57.62	4,822
10 Dec 15	57.95010 +0.27	58.15	57.02	57.58	3,757
09 Dec 15	57.67540 -0.25	58.66	57.38	58.18	4,306
08 Dec 15	57.92780 -0.94	59.23	57.75	58.85	5,777
07 Dec 15	58.86320 +1.05	58.96	57.85	57.87	5,749
04 Dec 15	57.80900 +0.45	57.87	56.82	57.50	3,523
03 Dec 15	57.35620 -0.48	58.65	56.87	57.91	6,144
02 Dec 15	57.83130 +0.36	58.01	57.62	57.63	3,527
01 Dec 15	57.47500 -0.05	57.73	56.90	57.34	4,470
30 Nov 15	57.52690 +0.97	57.53	56.52	56.69	6,913
27 Nov 15	56.55440 +0.27	56.76	56.08	56.17	5,171
26 Nov 15	56.27970 -0.48	56.73	56.09	56.64	4,466
25 Nov 15	56.76230 +0.85	56.78	55.67	55.77	3,757
24 Nov 15	55.91600 -0.99	57.06	55.40	57.00	5,367
23 Nov 15	56.91080 +0.10	57.38	56.58	56.79	2,548
20 Nov 15	56.81430 +0.05	57.10	56.52	56.87	1,946
19 Nov 15	56.76230 +0.50	57.03	56.41	56.57	2,655
18 Nov 15	56.26490 -0.38	56.68	56.11	56.42	3,722
17 Nov 15	56.64350 +0.97	56.96	55.99	56.05	3,921
16 Nov 15	55.67840 +0.27	55.78	54.66	54.79	3,676
13 Nov 15	55.40370 -0.34	55.74	54.88	55.46	3,829
12 Nov 15	55.74520 -0.31	56.41	55.56	56.14	2,953
11 Nov 15	56.05700 +0.46	56.39	55.47	55.81	3,036
10 Nov 15	55.59680 -0.41	56.15	55.30	56.12	3,728
09 Nov 15	56.00510 -0.79	56.70	55.92	56.44	4,931
06 Nov 15	56.79200 -0.63	57.35	56.03	57.35	6,315
05 Nov 15	57.42300 -1.33	58.65	57.25	58.57	11,505
04 Nov 15	58.75190 +4.63	58.75	56.36	56.42	22,904
03 Nov 15	54.12680 -0.25	54.49	53.87	54.38	4,459
02 Nov 15	54.37930 +0.52	54.78	53.46	53.63	4,519
30 Oct 15	53.85960 -0.22	54.45	53.48	54.19	2,825
29 Oct 15	54.08230 +0.38	54.15	53.63	53.71	3,921
28 Oct 15	53.70370 +0.32	53.79	53.14	53.38	3,261
27 Oct 15	53.38450 -0.76	54.26	53.38	53.97	2,912
26 Oct 15	54.14170 -0.05	54.31	53.84	54.19	2,767
23 Oct 15	54.19370 +1.32	54.19	52.93	53.01	5,482
22 Oct 15	52.87220 +0.55	53.08	52.07	52.13	3,045
21 Oct 15	52.32290 +0.66	52.47	51.65	51.90	2,415
20 Oct 15	51.66210 -0.62	52.33	51.37	52.00	4,662
19 Oct 15	52.28570 +0.28	52.45	51.81	51.97	2,621
16 Oct 15	52.00360 +0.47	52.39	51.46	51.61	3,185
15 Oct 15	51.53590 -0.13	52.04	51.25	51.99	5,379
14 Oct 15	51.66210 -0.30	52.14	51.22	51.54	3,039
13 Oct 15	51.96650 +0.32	52.13	51.49	51.71	4,167
12 Oct 15	51.64730 -0.33	51.97	51.30	51.97	2,669
09 Oct 15	51.97390 -0.33	52.89	51.82	52.71	4,394
08 Oct 15	52.30800 +0.34	52.67	51.97	51.97	3,544
07 Oct 15	51.96650 -0.62	52.85	51.82	52.81	4,797
06 Oct 15	52.59010 +0.19	53.11	52.20	52.40	7,110
05 Oct 15	52.40450 +1.81	52.40	51.18	51.42	6,317
02 Oct 15	50.59310 -0.08	51.54	50.07	51.08	5,344
01 Oct 15	50.67480 -0.21	51.72	50.56	51.44	5,164
30 Sep 15	50.88260 +1.27	51.14	50.04	50.33	6,570
29 Sep 15	49.61320 -0.81	50.46	49.26	49.80	6,046
28 Sep 15	50.42240 -0.61	51.19	50.39	50.99	4,301
25 Sep 15	51.03110 +1.19	51.42	50.31	50.43	5,332
24 Sep 15	49.84330 -0.87	51.10	49.62	50.54	4,459
23 Sep 15	50.71190 +0.31	50.96	50.01	50.51	3,163
22 Sep 15	50.40010 -1.25	51.85	50.34	51.65	5,480
21 Sep 15	51.65470 +0.27	51.90	50.96	51.33	5,378
18 Sep 15	51.38000 -0.48	51.86	50.88	51.68	6,309
17 Sep 15	51.85520 +0.33	52.02	51.31	51.47	4,963
16 Sep 15	51.52110 +1.09	51.59	50.59	50.70	4,719
15 Sep 15	50.42980 +0.67	50.53	49.49	49.94	4,715
14 Sep 15	49.76170 -0.08	50.53	49.47	49.82	2,362
11 Sep 15	49.84330 -0.45	50.54	49.60	50.50	4,271
10 Sep 15	50.29620 -0.06	50.52	49.89	50.04	3,296
09 Sep 15	50.35560 +0.75	50.59	50.24	50.47	3,241
08 Sep 15	49.60580 +0.63	50.04	49.12	49.18	3,937
07 Sep 15	48.97470 -0.08	49.50	48.70	49.35	3,418
04 Sep 15	49.05640 -0.48	49.54	48.98	49.15	5,043
03 Sep 15	49.53150 +0.63	50.01	49.15	49.41	8,640
02 Sep 15	48.90050 -0.60	49.68	48.41	49.53	7,424
01 Sep 15	49.50180 -0.78	50.20	49.24	50.15	6,695
31 Aug 15	50.28130 -0.13	50.67	49.90	50.17	4,291
28 Aug 15	50.40750 +0.27	50.58	49.70	50.34	6,348
27 Aug 15	50.14030 +1.85	50.45	49.14	49.44	8,836
26 Aug 15	48.29170 -0.59	49.06	47.74	48.39	6,979
25 Aug 15	48.88560 +0.91	49.48	47.63	48.53	9,454
24 Aug 15	47.97990 -1.79	48.71	45.59	48.46	12,969
21 Aug 15	49.76910 -1.29	50.80	49.75	50.26	7,301
20 Aug 15	51.06080 -1.03	52.20	50.75	51.78	6,449
19 Aug 15	52.09270 -0.09	52.63	51.33	51.71	7,322
18 Aug 15	52.18180 +0.71	52.46	51.28	51.28	4,868
17 Aug 15	51.46910 -0.09	52.26	50.85	51.97	3,797
14 Aug 15	51.55820 +0.17	51.85	51.19	51.38	2,582
13 Aug 15	51.38750 +0.91	51.64	51.07	51.07	4,224
12 Aug 15	50.48180 -0.91	51.20	50.18	51.19	5,833
11 Aug 15	51.39490 -0.73	52.11	51.19	52.09	3,848
10 Aug 15	52.12980 +0.22	52.30	51.72	52.26	3,511
07 Aug 15	51.90710 -0.74	52.67	51.82	52.67	3,910
06 Aug 15	52.64210 -0.23	53.44	52.46	52.92	4,617
05 Aug 15	52.87220 +0.81	52.97	51.97	52.17	5,905
04 Aug 15	52.06300 +0.94	52.30	50.86	51.23	6,665
03 Aug 15	51.12760 -0.33	51.62	50.94	51.60	4,101
31 Jul 15	51.46170 +0.13	51.77	51.16	51.58	4,843
30 Jul 15	51.32810 +0.24	51.68	50.39	51.64	7,708
29 Jul 15	51.08310 -1.32	53.82	50.34	53.56	13,044
28 Jul 15	52.40450 +0.18	52.71	51.97	52.55	5,080
27 Jul 15	52.22640 -0.71	53.41	52.15	52.84	5,232
24 Jul 15	52.93900 -0.46	53.69	52.60	53.37	5,949
23 Jul 15	53.39930 +0.24	53.70	53.14	53.60	4,149
22 Jul 15	53.16180 -0.51	53.37	52.97	53.37	4,603
21 Jul 15	53.67400 -0.48	54.54	53.45	54.51	4,843
20 Jul 15	54.15650 +0.62	54.44	53.55	53.82	4,434
17 Jul 15	53.53290 +0.04	54.12	53.35	53.96	6,971
16 Jul 15	53.49580 +0.04	53.97	53.23	53.75	6,607
15 Jul 15	53.45870 +0.13	53.49	52.66	52.86	6,879
14 Jul 15	53.32510 -0.50	53.92	52.98	53.84	5,040
13 Jul 15	53.82990 +0.99	54.05	53.17	53.22	4,576
10 Jul 15	52.83510 +1.69	52.93	52.09	52.36	6,588
09 Jul 15	51.14250 +1.36	51.42	50.16	50.18	5,888
08 Jul 15	49.78390 +0.25	50.13	48.96	49.64	5,245
07 Jul 15	49.53150 -0.83	50.68	49.45	50.68	4,921
06 Jul 15	50.36300 -0.15	50.88	49.74	49.79	5,535
03 Jul 15	50.51150 +0.03	51.36	50.13	50.97	3,751
02 Jul 15	50.48180 -0.63	51.69	50.44	51.31	3,563
01 Jul 15	51.11280 +1.39	51.51	50.11	50.47	6,064
30 Jun 15	49.72450 -1.00	50.85	49.72	50.65	7,582
29 Jun 15	50.72670 -1.60	51.31	49.44	49.89	8,033
26 Jun 15	52.32290 +0.72	52.52	51.22	51.45	6,461
25 Jun 15	51.60280 -0.55	51.73	50.68	51.61	8,483
24 Jun 15	52.15210 -0.04	52.41	51.65	52.37	7,223
23 Jun 15	52.19670 +1.86	52.45	50.88	51.01	9,195
22 Jun 15	50.34070 +0.85	50.41	49.55	50.16	13,921
19 Jun 15	49.49440 -0.09	50.48	49.35	49.66	9,795
18 Jun 15	49.58350 -1.05	50.04	48.40	50.04	15,120
17 Jun 15	50.63770 +0.48	51.17	50.19	50.30	7,079
16 Jun 15	50.16250 +0.13	50.34	49.18	49.81	6,925
15 Jun 15	50.03630 -0.70	50.42	49.81	50.24	3,434
12 Jun 15	50.73420 -0.34	51.33	50.30	51.05	4,314
11 Jun 15	51.07570 +0.36	51.62	50.70	50.70	4,497
10 Jun 15	50.71930 +0.59	50.82	49.59	49.89	6,162
09 Jun 15	50.12540 -0.53	50.55	49.80	50.41	5,647
08 Jun 15	50.65990 -0.33	51.26	50.37	51.05	5,842
05 Jun 15	50.98660 -0.82	51.57	50.73	51.53	4,718
04 Jun 15	51.80320 -1.16	52.36	50.94	52.35	6,842
03 Jun 15	52.96130 +0.49	52.96	52.01	52.42	6,196
02 Jun 15	52.47130 +0.38	52.52	51.40	52.51	6,691
01 Jun 15	52.09270 +0.10	52.35	51.54	52.09	4,381
29 May 15	51.98880 -1.26	53.34	51.99	53.34	8,867
28 May 15	53.25080 +0.02	53.70	52.91	53.23	4,456
27 May 15	53.22860 +0.85	53.23	52.23	52.63	4,691
26 May 15	52.37480 -0.70	53.20	52.25	53.16	5,231
25 May 15	53.07270 -0.04	53.21	52.48	53.21	1,078
22 May 15	53.10980 -1.25	54.65	52.94	54.56	6,604
21 May 15	54.36440 +0.34	54.52	53.96	54.02	5,151
20 May 15	54.02290 +0.28	54.05	53.51	53.70	2,847
19 May 15	53.74080 +0.45	53.81	53.33	53.43	6,515
18 May 15	53.29540 +0.52	53.30	52.40	53.14	3,511
15 May 15	52.77570 -0.15	53.38	52.49	53.24	3,967
14 May 15	52.92420 +0.40	53.08	51.97	52.41	2,863
13 May 15	52.52330 +0.30	52.94	52.35	52.58	4,374
12 May 15	52.21890 -0.85	52.89	51.73	52.89	6,952
11 May 15	53.07270 +0.57	53.15	52.20	52.48	6,179
08 May 15	52.50100 +0.79	52.59	51.83	52.21	4,898
07 May 15	51.71410 +0.38	51.75	50.43	51.40	8,467
06 May 15	51.33550 -0.40	52.04	51.13	51.82	6,322
05 May 15	51.73640 -1.57	53.58	51.74	53.45	7,590
04 May 15	53.31020 +1.45	53.67	52.07	52.37	6,100
30 Apr 15	51.85520 -0.06	52.26	50.70	51.86	10,534
29 Apr 15	51.91460 -0.90	52.98	51.83	52.79	6,613
28 Apr 15	52.81280 -0.79	53.58	52.44	53.31	5,553
27 Apr 15	53.60720 +0.64	53.66	52.14	53.18	10,012
24 Apr 15	52.96870 +1.11	53.35	51.84	51.97	12,879
23 Apr 15	51.86260 +1.57	51.97	49.69	50.39	14,478
22 Apr 15	50.28870 +0.53	50.51	49.50	50.46	11,430
21 Apr 15	49.75420 -0.13	50.52	49.64	50.34	10,765
20 Apr 15	49.88790 +0.00	50.53	49.69	50.09	6,385
17 Apr 15	49.88790 -0.77	50.96	49.61	50.69	8,549
16 Apr 15	50.65990 -0.84	51.71	50.62	51.59	6,985
15 Apr 15	51.49880 +0.99	51.80	50.67	50.73	9,059
14 Apr 15	50.51150 -0.41	51.07	50.29	50.93	7,647
13 Apr 15	50.91980 +0.99	51.10	50.20	50.21	8,755
10 Apr 15	49.93240 +0.41	50.03	49.60	49.67	4,040
09 Apr 15	49.52410 +1.33	49.72	48.18	48.18	6,134
08 Apr 15	48.19520 -0.22	48.54	47.92	48.42	4,694
07 Apr 15	48.41790 +0.55	48.63	48.02	48.20	4,748
02 Apr 15	47.86860 +0.27	47.96	47.56	47.69	2,806
01 Apr 15	47.59390 -0.12	48.16	47.37	47.52	3,390
31 Mar 15	47.71270 -0.62	48.72	47.57	48.40	5,715
30 Mar 15	48.32890 +0.55	48.48	48.11	48.14	3,783
27 Mar 15	47.77950 -0.26	48.49	47.73	48.18	5,245
26 Mar 15	48.03930 -0.17	48.10	47.10	47.97	7,333
25 Mar 15	48.21010 -1.26	49.37	48.16	49.24	6,231
24 Mar 15	49.47210 +0.25	49.85	49.12	49.18	4,215
23 Mar 15	49.21970 -0.25	49.67	48.78	49.62	4,575
20 Mar 15	49.47210 +0.04	49.89	49.44	49.44	9,059
19 Mar 15	49.43500 +0.41	49.55	48.97	49.07	7,027
18 Mar 15	49.02670 +0.45	49.20	48.28	48.83	6,295
17 Mar 15	48.57380 -0.37	49.22	48.11	49.15	5,336
16 Mar 15	48.94500 +0.16	49.23	48.66	48.94	5,754
13 Mar 15	48.78910 +0.09	49.14	48.14	49.07	7,240
12 Mar 15	48.70010 +0.53	48.89	48.03	48.25	7,574
11 Mar 15	48.17300 +1.10	48.48	47.14	47.14	9,401
10 Mar 15	47.07420 -0.45	47.81	47.05	47.57	8,805
09 Mar 15	47.51970 +0.12	47.64	47.27	47.40	6,947
06 Mar 15	47.40090 +0.29	47.55	47.06	47.18	7,811
05 Mar 15	47.11140 +0.91	47.33	46.25	46.36	11,042
04 Mar 15	46.20570 +0.40	46.25	45.71	45.95	9,379
03 Mar 15	45.80480 -0.98	47.10	45.75	46.87	13,922
02 Mar 15	46.78470 -0.48	47.30	46.48	47.22	7,743
27 Feb 15	47.26730 +0.10	47.33	46.77	47.19	8,352
26 Feb 15	47.17080 +0.29	47.17	46.52	47.07	12,860
25 Feb 15	46.88120 -2.12	47.85	46.73	47.41	91,755
24 Feb 15	48.99700 +0.04	49.47	48.60	49.05	5,781
23 Feb 15	48.95250 +0.42	49.24	48.53	48.66	7,000
20 Feb 15	48.52930 +0.78	48.53	47.74	47.74	5,524
19 Feb 15	47.74980 -2.55	50.05	47.37	49.59	17,142
18 Feb 15	50.29620 +0.82	50.48	49.23	49.95	5,393
17 Feb 15	49.47960 -1.51	50.85	49.38	50.85	4,892
16 Feb 15	50.99400 +0.74	51.28	50.33	50.33	3,523
13 Feb 15	50.25160 -0.30	51.22	50.10	50.78	3,247
12 Feb 15	50.55600 +0.45	50.81	49.84	50.04	3,855
11 Feb 15	50.10320 -0.27	50.53	49.69	50.53	3,496
10 Feb 15	50.37780 +1.11	50.72	49.13	49.52	4,574
09 Feb 15	49.26430 -1.04	49.98	49.00	49.86	3,495
06 Feb 15	50.30360 +0.51	50.46	49.41	49.88	3,509
05 Feb 15	49.79140 +0.20	50.34	49.24	49.31	4,494
04 Feb 15	49.59090 +0.91	49.80	48.69	48.83	5,520
03 Feb 15	48.68520 +0.28	49.55	48.37	48.77	5,528
02 Feb 15	48.40310 -0.28	49.16	48.07	48.94	4,080
30 Jan 15	48.68520 -0.69	50.03	48.69	49.74	6,164
29 Jan 15	49.37560 +0.25	49.47	48.71	49.05	3,196
28 Jan 15	49.12320 +0.22	49.68	48.85	49.54	3,393
27 Jan 15	48.90050 -1.07	50.11	48.66	49.96	4,413
26 Jan 15	49.96950 -0.02	50.13	49.59	49.87	3,997
23 Jan 15	49.99180 +0.73	50.40	49.48	49.48	4,565
22 Jan 15	49.25680 +0.65	49.29	48.36	48.69	3,700
21 Jan 15	48.60350 +0.02	48.83	47.99	48.78	3,367
20 Jan 15	48.58130 +0.06	48.86	48.17	48.79	2,814
19 Jan 15	48.52190 +0.01	48.95	48.39	48.79	3,454
16 Jan 15	48.51450 +0.45	48.58	47.51	48.02	3,380
15 Jan 15	48.06900 +0.54	48.17	47.06	47.82	3,427
14 Jan 15	47.52710 -0.36	48.06	47.16	47.41	2,464
13 Jan 15	47.89090 -0.09	48.07	47.24	47.97	4,185
12 Jan 15	47.97990 +0.24	48.29	47.07	47.88	4,141
09 Jan 15	47.74240 -0.24	48.54	47.55	47.88	3,684
08 Jan 15	47.98740 +1.55	48.15	46.99	47.15	6,001
07 Jan 15	46.43580 -0.19	47.04	46.25	47.04	5,630
06 Jan 15	46.62880 -1.27	47.65	46.27	47.65	7,670
05 Jan 15	47.89830 -0.69	49.50	47.79	48.46	5,352
02 Jan 15	48.58870 -0.63	49.17	48.30	49.17	3,624
31 Dec 14	49.21970 +0.71	49.42	48.30	48.46	2,212
30 Dec 14	48.51450 +0.03	48.70	48.37	48.40	3,666
29 Dec 14	48.48480 -0.09	48.99	48.04	48.48	3,583
24 Dec 14	48.57380 +0.39	48.60	47.82	47.88	983
23 Dec 14	48.18780 +1.14	48.19	47.09	47.10	5,535
22 Dec 14	47.05200 -0.09	47.41	46.59	47.18	5,842
19 Dec 14	47.14110 +2.75	48.54	46.05	47.82	16,517
18 Dec 14	44.39430 +1.69	44.39	43.09	43.39	3,905
17 Dec 14	42.70910 +0.13	42.91	41.94	42.23	3,226
16 Dec 14	42.57540 +1.15	42.58	40.91	41.47	6,021
15 Dec 14	41.42470 -0.89	42.89	41.35	42.21	4,470
12 Dec 14	42.31560 -0.97	43.13	42.32	43.13	2,561
11 Dec 14	43.28810 -0.07	43.36	42.71	43.15	2,671
10 Dec 14	43.35490 -0.05	43.88	43.19	43.41	5,227
09 Dec 14	43.40690 -1.31	44.31	43.41	44.31	3,834
08 Dec 14	44.71350 -0.58	45.26	44.45	45.25	2,798
05 Dec 14	45.29250 +1.92	45.29	43.69	43.90	5,686
04 Dec 14	43.36980 +0.40	44.06	43.11	43.43	5,274
03 Dec 14	42.96890 +0.13	43.25	42.61	43.03	4,107
02 Dec 14	42.83530 +0.35	42.92	42.39	42.79	3,493
01 Dec 14	42.48630 +0.07	42.68	42.12	42.31	1,755
28 Nov 14	42.41210 -0.07	42.58	42.25	42.54	3,383
27 Nov 14	42.48630 +0.16	42.84	42.28	42.32	1,813
26 Nov 14	42.32300 -0.27	42.91	42.18	42.70	2,463
25 Nov 14	42.59030 +0.05	42.72	42.24	42.72	5,359
24 Nov 14	42.53830 +1.16	42.88	41.57	41.63	4,797
21 Nov 14	41.38020 +0.99	41.38	40.39	40.46	4,345
20 Nov 14	40.39280 +0.31	40.39	39.81	40.08	2,273
19 Nov 14	40.08100 -0.30	40.30	39.87	40.30	2,988
18 Nov 14	40.38540 +0.83	40.41	39.55	39.61	3,000
17 Nov 14	39.55390 +0.56	39.67	38.76	38.86	2,515
14 Nov 14	38.98970 -0.01	39.53	38.77	39.13	3,683
13 Nov 14	38.99720 -0.81	40.27	38.97	40.22	3,789
12 Nov 14	39.80640 -0.39	40.24	39.72	40.17	2,819
11 Nov 14	40.19980 -0.47	40.77	40.20	40.69	2,419
10 Nov 14	40.66750 +0.28	40.79	40.05	40.32	3,048
07 Nov 14	40.38540 -0.67	41.05	39.72	40.84	5,540
06 Nov 14	41.05360 -0.07	41.48	40.48	40.96	4,549
05 Nov 14	41.12040 +1.06	41.14	39.87	40.41	3,599
04 Nov 14	40.05880 -0.94	41.30	39.98	40.99	2,927
03 Nov 14	41.00160 +0.10	41.49	40.80	40.95	2,928
31 Oct 14	40.89770 +0.90	41.07	40.37	40.51	3,740
30 Oct 14	39.99940 +0.02	40.30	39.46	40.05	2,657
29 Oct 14	39.97710 -0.30	40.65	39.98	40.44	2,048
28 Oct 14	40.27410 +0.71	40.36	39.59	39.64	2,233
27 Oct 14	39.56880 -0.61	40.65	39.40	40.65	3,637
24 Oct 14	40.17750 -0.27	40.58	40.11	40.17	1,993
23 Oct 14	40.44480 -0.27	40.91	39.98	40.56	4,031
22 Oct 14	40.71950 +0.62	40.82	40.07	40.27	4,443
21 Oct 14	40.09590 +1.00	40.10	39.03	39.03	4,428
20 Oct 14	39.09370 -1.05	40.08	39.02	39.95	5,813
17 Oct 14	40.14780 +0.88	40.20	38.92	39.20	6,220
16 Oct 14	39.27180 -0.11	39.98	37.80	39.60	7,939
15 Oct 14	39.38320 -1.42	41.11	39.09	40.74	5,010
14 Oct 14	40.80110 +0.66	40.80	39.78	40.05	4,259
13 Oct 14	40.14040 -0.36	40.64	39.60	40.24	4,569
10 Oct 14	40.49680 -0.73	41.16	40.41	41.01	6,645
09 Oct 14	41.22430 +0.61	41.88	41.01	41.19	4,767
08 Oct 14	40.61550 -0.79	41.31	40.62	41.19	3,653
07 Oct 14	41.40990 -1.22	42.78	41.41	42.60	4,112
06 Oct 14	42.62740 +0.08	43.09	42.50	42.66	2,421
03 Oct 14	42.54570 -0.02	42.92	42.43	42.92	2,721
02 Oct 14	42.56800 +0.04	43.25	42.23	42.36	5,184
01 Oct 14	42.52350 -0.07	42.97	42.33	42.52	2,993
30 Sep 14	42.59030 +0.25	42.77	42.44	42.46	2,524
29 Sep 14	42.34530 +0.10	42.57	42.06	42.15	1,812
26 Sep 14	42.24880 -0.07	42.63	41.84	42.44	2,911
25 Sep 14	42.31560 -0.86	43.44	42.21	43.13	3,986
24 Sep 14	43.17680 -0.35	43.61	42.83	43.50	3,441
23 Sep 14	43.52570 -1.15	44.80	43.53	44.74	3,200
22 Sep 14	44.67640 -0.28	45.10	44.65	44.88	2,274
19 Sep 14	44.95850 -0.21	45.36	44.79	45.29	4,122
18 Sep 14	45.16630 +0.36	45.25	44.65	44.87	3,609
17 Sep 14	44.80260 +0.43	45.13	44.46	44.59	3,558
16 Sep 14	44.37200 -0.12	44.67	44.02	44.48	4,466
15 Sep 14	44.49080 +0.11	44.76	44.16	44.18	1,942
12 Sep 14	44.37940 +0.36	44.42	43.63	43.99	3,134
11 Sep 14	44.02310 +0.13	44.48	43.91	44.05	3,388
10 Sep 14	43.89690 +0.06	44.02	43.60	43.85	1,769
09 Sep 14	43.83750 -0.37	44.46	43.76	44.16	2,541
08 Sep 14	44.20870 +0.23	44.23	43.73	44.06	1,694
05 Sep 14	43.97850 +0.34	43.98	43.52	43.66	2,448
04 Sep 14	43.63700 -0.33	43.99	43.32	43.84	4,005
03 Sep 14	43.96370 +0.54	43.96	43.35	43.61	3,275
02 Sep 14	43.42170 +0.26	43.59	42.98	43.33	3,027
01 Sep 14	43.16190 +0.06	43.37	43.03	43.21	2,013
29 Aug 14	43.10250 -0.34	43.62	42.84	43.45	4,887
28 Aug 14	43.44400 -0.94	44.28	43.15	44.19	4,203
27 Aug 14	44.37940 +0.66	44.71	43.67	43.73	5,820
26 Aug 14	43.71870 +0.01	43.81	43.30	43.70	1,896
25 Aug 14	43.70380 +0.69	43.77	43.17	43.55	2,840
22 Aug 14	43.01340 +0.47	43.56	42.58	42.69	5,470
21 Aug 14	42.54570 +1.31	42.58	41.76	42.15	3,826
20 Aug 14	41.23170 -0.91	42.07	41.16	42.07	3,329
19 Aug 14	42.13740 +0.31	42.14	41.75	41.89	2,062
18 Aug 14	41.82560 +0.45	42.07	41.66	41.96	1,254
15 Aug 14	41.38020 -0.53	42.23	41.38	42.06	2,212
14 Aug 14	41.90730 +0.19	41.98	41.48	41.63	2,117
13 Aug 14	41.71430 -0.50	42.37	41.57	42.32	2,351
12 Aug 14	42.21910 -0.10	42.56	41.97	42.32	3,289
11 Aug 14	42.31560 +1.40	42.54	40.96	41.02	3,797
08 Aug 14	40.91250 +0.22	41.10	40.24	40.42	3,589
07 Aug 14	40.68980 -0.67	41.35	40.69	41.28	2,828
06 Aug 14	41.35790 +0.17	41.68	40.86	41.61	4,626
05 Aug 14	41.18720 -0.04	41.86	41.14	41.33	3,882
04 Aug 14	41.22430 -1.20	42.66	41.22	42.66	5,652
01 Aug 14	42.41950 -0.91	43.35	42.32	43.30	5,001
31 Jul 14	43.32520 -1.21	44.65	43.32	44.54	5,905
30 Jul 14	44.53530 -0.38	45.01	44.42	45.01	4,245
29 Jul 14	44.91390 +2.14	45.97	42.29	42.54	7,651
28 Jul 14	42.77590 -0.77	43.71	42.72	43.64	4,042
25 Jul 14	43.54790 -0.13	44.09	43.41	43.45	2,635
24 Jul 14	43.68160 -0.31	44.43	43.68	43.91	3,215
23 Jul 14	43.99340 +0.13	44.51	43.80	43.87	2,381
22 Jul 14	43.86720 +0.66	43.87	43.33	43.39	2,970
21 Jul 14	43.20650 -0.13	43.47	42.98	43.46	2,367
18 Jul 14	43.33270 -0.48	43.73	43.10	43.73	2,394
17 Jul 14	43.80780 -0.68	44.48	43.81	44.42	2,363
16 Jul 14	44.48330 +0.60	44.58	43.91	44.01	2,911
15 Jul 14	43.88200 -0.39	44.43	43.87	44.28	2,372
14 Jul 14	44.26810 +0.61	44.49	44.05	44.05	2,532
11 Jul 14	43.65930 +0.00	43.94	43.40	43.73	4,149
10 Jul 14	43.65930 -0.42	44.14	42.99	44.10	4,997
09 Jul 14	44.08250 -0.51	44.84	44.08	44.74	3,307
08 Jul 14	44.59470 -0.74	45.35	44.59	45.31	3,209
07 Jul 14	45.32970 -1.24	46.86	45.33	46.48	4,528
04 Jul 14	46.56940 +0.70	46.67	45.76	45.76	3,226
03 Jul 14	45.87160 +0.16	45.92	45.41	45.64	4,768
02 Jul 14	45.70830 +0.04	45.78	45.58	45.72	1,952
01 Jul 14	45.66370 +0.50	45.73	45.23	45.24	3,912
30 Jun 14	45.16630 -0.56	45.92	45.06	45.84	4,079
27 Jun 14	45.73050 +0.22	45.99	45.35	45.50	3,566
26 Jun 14	45.50780 +0.16	45.62	44.94	45.50	2,910
25 Jun 14	45.35190 -0.51	45.75	44.91	45.73	6,421
24 Jun 14	45.86420 -0.74	46.83	45.86	46.73	4,026
23 Jun 14	46.60650 -0.54	47.38	46.60	47.25	2,939
20 Jun 14	47.14850 -0.23	47.53	47.10	47.30	3,013
19 Jun 14	47.37860 -0.05	47.82	47.34	47.53	1,970
18 Jun 14	47.43060 -0.08	47.62	47.17	47.48	3,250
17 Jun 14	47.51220 +0.45	47.59	46.96	47.35	2,804
16 Jun 14	47.05940 -0.46	47.68	47.06	47.63	4,195
13 Jun 14	47.51970 -0.57	47.88	47.14	47.88	3,631
12 Jun 14	48.09130 +0.67	48.31	46.99	46.99	4,569
11 Jun 14	47.42320 -0.90	48.11	47.19	48.11	5,775
10 Jun 14	48.32140 -0.31	48.75	48.22	48.43	3,330
09 Jun 14	48.63320 +0.00	48.83	48.33	48.64	2,306
06 Jun 14	48.63320 -0.08	49.00	48.51	48.71	3,460
05 Jun 14	48.71490 +0.50	48.82	48.12	48.20	3,538
04 Jun 14	48.21010 +0.18	48.21	47.51	47.92	4,269
03 Jun 14	48.03190 -0.30	48.46	47.59	48.20	5,040
02 Jun 14	48.32890 -0.59	48.72	48.11	48.63	3,997
30 May 14	48.92280 +0.68	48.92	47.82	47.82	12,781
29 May 14	48.24720 +0.07	48.54	47.66	48.02	3,446
28 May 14	48.17300 +0.87	48.48	46.88	47.46	8,292
27 May 14	47.30440 -0.39	48.61	47.16	47.88	9,339
26 May 14	47.69040 +2.79	47.72	45.78	45.88	12,752
23 May 14	44.89910 -0.19	45.23	44.73	45.05	3,953
22 May 14	45.08470 +0.82	45.14	44.25	44.25	4,917
21 May 14	44.26060 +0.46	44.33	43.42	43.59	3,738
20 May 14	43.80040 +0.87	43.82	42.91	42.91	5,328
19 May 14	42.93180 -0.49	43.73	42.93	43.48	5,713
16 May 14	43.42170 -1.32	44.90	43.25	44.90	9,341
15 May 14	44.74320 -0.32	45.28	44.46	45.17	4,594
14 May 14	45.06240 -0.08	45.58	44.85	45.17	4,769
13 May 14	45.14410 -0.13	45.46	44.73	45.40	6,081
12 May 14	45.27030 +0.07	45.37	45.11	45.34	4,293
09 May 14	45.20340 -0.45	45.57	45.05	45.49	2,978
08 May 14	45.65630 +0.35	46.01	45.40	45.48	3,903
07 May 14	45.30740 -1.09	46.38	45.27	46.33	5,444
06 May 14	46.39870 +0.04	46.73	46.35	46.44	1,862
05 May 14	46.36160 -0.15	46.43	45.71	46.24	1,943
02 May 14	46.51000 +0.31	46.61	46.23	46.35	3,998
30 Apr 14	46.19820 -0.45	46.87	46.18	46.70	5,404
29 Apr 14	46.64370 -0.07	47.23	46.60	46.92	5,274
28 Apr 14	46.71050 -0.29	47.48	46.71	47.14	6,131
25 Apr 14	47.00000 +0.08	47.21	46.48	46.90	7,095
24 Apr 14	46.91830 +0.65	47.11	46.36	46.57	5,855
23 Apr 14	46.27250 +0.50	46.30	45.58	45.88	3,943
22 Apr 14	45.76770 +0.85	45.90	45.54	45.84	7,090
17 Apr 14	44.91390 -0.91	45.83	44.80	45.83	10,663
16 Apr 14	45.82700 -0.45	46.70	45.52	46.40	5,441
15 Apr 14	46.27250 +0.22	46.80	46.16	46.19	3,821
14 Apr 14	46.05720 -0.68	46.73	45.61	46.47	3,898
11 Apr 14	46.74020 -1.34	47.33	46.45	47.29	6,403
10 Apr 14	48.07650 +0.34	48.86	48.02	48.07	4,881
09 Apr 14	47.73500 +0.45	48.02	47.30	47.53	4,276
08 Apr 14	47.28950 -0.63	48.26	46.89	48.10	3,402
07 Apr 14	47.92060 -0.62	48.31	47.52	48.05	2,997
04 Apr 14	48.54420 +0.45	48.54	47.67	48.14	3,644
03 Apr 14	48.09870 -0.56	48.80	48.04	48.66	3,890
02 Apr 14	48.66290 -0.23	49.27	48.51	49.06	2,985
01 Apr 14	48.89310 +0.17	49.13	48.49	48.62	4,445
31 Mar 14	48.72230 -0.03	49.03	48.54	48.82	6,775
28 Mar 14	48.75200 -1.25	50.21	48.09	50.21	7,109
27 Mar 14	50.00660 -0.04	50.49	49.66	49.88	2,246
26 Mar 14	50.05120 +0.70	50.24	49.44	49.44	4,627
25 Mar 14	49.35330 +0.95	49.46	48.44	48.44	3,450
24 Mar 14	48.40310 -0.65	49.43	48.40	49.15	3,547
21 Mar 14	49.05640 -0.22	49.55	49.01	49.41	5,458
20 Mar 14	49.27910 +0.20	49.51	48.86	49.00	3,507
19 Mar 14	49.07870 -0.94	50.10	48.86	50.07	7,008
18 Mar 14	50.01410 -0.16	50.33	48.81	49.92	6,514
17 Mar 14	50.17740 +0.59	50.33	49.51	49.59	4,452
14 Mar 14	49.59090 -0.63	50.17	49.38	50.00	6,222
13 Mar 14	50.22190 -0.48	51.28	49.98	50.62	4,566
12 Mar 14	50.70450 -0.52	51.35	50.41	51.02	4,243
11 Mar 14	51.22410 -0.27	51.54	50.76	51.54	3,869
10 Mar 14	51.49880 -0.34	52.19	51.32	51.86	3,602
07 Mar 14	51.84030 -0.59	53.08	51.84	52.55	3,928
06 Mar 14	52.43420 +0.47	52.61	51.91	52.20	4,347
05 Mar 14	51.96650 +0.19	52.28	51.57	51.93	3,712
04 Mar 14	51.77350 +0.70	52.00	51.29	51.35	4,173
03 Mar 14	51.07570 -1.22	51.74	51.08	51.74	4,388
28 Feb 14	52.30060 +0.69	52.50	51.65	51.67	5,924
27 Feb 14	51.61020 +0.70	51.63	50.70	50.71	4,562
26 Feb 14	50.91230 -0.35	51.59	50.82	51.34	4,773
25 Feb 14	51.26130 +0.53	51.37	50.47	50.47	4,559
24 Feb 14	50.72670 +0.72	50.81	49.81	49.87	6,510
21 Feb 14	50.00660 +0.27	50.01	48.92	49.76	6,205
20 Feb 14	49.73940 +0.04	49.89	48.79	49.35	7,925
19 Feb 14	49.69480 -1.86	50.84	49.30	50.48	10,860
18 Feb 14	51.55080 -0.01	51.68	51.14	51.60	3,760
17 Feb 14	51.56560 +0.62	51.57	51.02	51.19	3,299
14 Feb 14	50.94950 -0.30	51.40	50.91	51.22	3,487
13 Feb 14	51.24640 +0.25	51.39	50.78	50.86	4,085
12 Feb 14	50.99400 +0.51	51.00	50.33	50.48	3,365
11 Feb 14	50.48180 +0.56	50.48	49.81	50.01	3,913
10 Feb 14	49.92500 -0.56	50.81	49.75	50.67	6,516
07 Feb 14	50.48180 +0.79	50.56	49.59	49.68	5,535
06 Feb 14	49.68740 +1.51	49.80	48.26	48.37	4,115
05 Feb 14	48.18040 -0.01	48.57	47.85	48.22	3,210
04 Feb 14	48.18780 -0.48	48.46	47.89	48.40	4,554
03 Feb 14	48.67040 +0.50	49.12	48.20	48.20	3,298
31 Jan 14	48.17300 -0.43	48.80	47.77	48.77	3,193
30 Jan 14	48.60350 +0.16	48.68	48.17	48.63	2,365
29 Jan 14	48.44020 +0.04	49.52	48.23	48.79	5,595
28 Jan 14	48.40310 +0.49	48.71	47.98	48.09	4,581
27 Jan 14	47.91310 -1.00	48.77	47.71	48.76	5,403
24 Jan 14	48.91530 -1.03	50.04	48.85	49.89	5,103
23 Jan 14	49.94730 +0.18	50.26	49.64	49.64	4,108
22 Jan 14	49.76910 +0.17	49.89	48.77	48.92	4,635
21 Jan 14	49.59830 +0.47	49.70	49.02	49.20	4,007
20 Jan 14	49.13060 -0.42	49.74	49.03	49.49	2,274
17 Jan 14	49.55380 +0.71	49.59	48.82	48.82	2,884
16 Jan 14	48.84110 -0.46	49.69	48.70	49.23	3,680
15 Jan 14	49.30140 -0.44	50.11	49.30	50.03	4,489
14 Jan 14	49.73940 +0.39	49.74	48.78	49.18	3,826
13 Jan 14	49.35330 -0.15	49.72	48.88	49.55	4,044
10 Jan 14	49.50180 +0.25	50.06	48.63	49.58	5,573
09 Jan 14	49.24940 +0.05	49.95	49.09	49.29	4,416
08 Jan 14	49.19740 +1.09	49.20	48.31	48.39	4,044
07 Jan 14	48.10620 -0.68	48.73	47.88	48.72	4,171
06 Jan 14	48.78170 +0.19	49.05	48.56	48.68	2,380
03 Jan 14	48.59610 -0.21	48.93	48.43	48.73	2,393
02 Jan 14	48.80400 -0.04	49.00	48.59	48.89	3,077
31 Dec 13	48.84110 +0.04	48.98	48.54	48.98	619
30 Dec 13	48.79660 +0.10	49.25	48.63	48.81	1,801
27 Dec 13	48.70010 +0.52	48.79	48.01	48.18	2,413
24 Dec 13	48.18040 +0.42	48.25	47.73	47.87	749
23 Dec 13	47.76470 -0.08	48.18	47.52	47.86	2,619
20 Dec 13	47.84630 +0.96	47.99	46.71	46.84	7,290
19 Dec 13	46.88860 +0.54	47.13	46.47	46.67	2,483
18 Dec 13	46.34670 +0.33	46.50	45.97	46.15	2,457
17 Dec 13	46.01260 -0.46	46.38	45.98	46.27	2,091
16 Dec 13	46.47290 -0.30	46.87	46.26	46.67	4,066
13 Dec 13	46.76990 +0.72	47.24	46.21	46.76	5,471
12 Dec 13	46.04980 +0.03	46.18	45.83	45.95	5,150
11 Dec 13	46.02010 +0.04	46.41	45.87	45.87	4,004
10 Dec 13	45.98290 -0.10	46.24	45.83	46.12	3,757
09 Dec 13	46.07950 +0.16	46.27	45.92	46.09	3,807
06 Dec 13	45.91610 +0.25	46.03	45.46	45.65	4,148
05 Dec 13	45.66370 +0.11	46.16	45.45	45.70	4,254
04 Dec 13	45.55240 -0.19	45.90	45.12	45.78	5,791
03 Dec 13	45.73800 -0.86	46.77	45.74	46.73	5,514
02 Dec 13	46.59910 +0.35	46.67	46.24	46.35	5,335
29 Nov 13	46.25020 +0.11	46.34	45.66	46.12	5,148
28 Nov 13	46.13880 +0.19	46.47	45.85	46.01	3,883
27 Nov 13	45.95330 -0.22	46.25	45.76	46.20	3,962
26 Nov 13	46.17600 -0.53	46.93	46.08	46.65	12,482
25 Nov 13	46.70310 +0.39	46.97	46.43	46.84	5,409
22 Nov 13	46.31700 +0.51	46.35	45.74	45.82	5,899
21 Nov 13	45.80480 -1.95	46.18	45.12	45.58	27,172
20 Nov 13	47.75720 -0.05	47.85	47.36	47.81	4,398
19 Nov 13	47.80920 -0.07	48.08	47.56	47.88	3,948
18 Nov 13	47.88340 -0.14	48.42	47.51	48.17	4,261
15 Nov 13	48.02450 -0.01	50.32	47.87	48.60	10,164
14 Nov 13	48.03930 +0.23	48.77	47.61	48.22	5,087
13 Nov 13	47.80920 -0.39	49.52	47.67	48.74	6,836
12 Nov 13	48.19520 -0.45	48.73	48.03	48.68	2,299
11 Nov 13	48.64810 +0.68	48.74	48.02	48.11	3,059
08 Nov 13	47.96510 -0.23	48.31	47.66	48.15	3,116
07 Nov 13	48.19520 +0.38	48.54	47.74	47.88	4,670
06 Nov 13	47.81660 +0.82	48.22	47.14	47.14	5,500
05 Nov 13	46.99260 -0.56	47.55	46.90	47.54	6,200
04 Nov 13	47.54940 +0.62	47.95	46.98	46.99	5,556
01 Nov 13	46.92580 +0.24	47.22	46.56	46.67	3,147
31 Oct 13	46.68080 +1.06	47.10	45.43	45.51	7,082
30 Oct 13	45.61920 +0.57	45.88	44.62	44.62	5,670
29 Oct 13	45.04760 +0.59	45.17	44.42	44.46	5,666
28 Oct 13	44.45360 +0.04	44.56	44.12	44.28	3,833
25 Oct 13	44.40910 +0.61	44.58	42.84	43.43	7,842
24 Oct 13	43.80040 -0.51	44.39	43.79	44.29	3,526
23 Oct 13	44.31260 -0.32	44.63	44.15	44.54	3,099
22 Oct 13	44.63180 -0.06	44.77	44.26	44.39	5,006
21 Oct 13	44.69120 +0.56	44.77	44.13	44.17	7,224
18 Oct 13	44.13440 +0.69	44.14	43.33	43.33	5,174
17 Oct 13	43.44400 -0.14	43.54	42.98	43.38	2,952
16 Oct 13	43.58510 +0.12	43.61	43.19	43.43	3,118
15 Oct 13	43.46630 +0.22	43.60	43.24	43.48	3,276
14 Oct 13	43.25100 -0.21	43.49	42.87	43.30	3,285
11 Oct 13	43.45890 +0.76	43.47	42.72	42.80	4,175
10 Oct 13	42.69420 +0.83	42.71	41.99	42.09	3,805
09 Oct 13	41.86270 -0.29	42.13	41.70	41.97	2,130
08 Oct 13	42.15230 +0.18	42.29	41.84	41.94	2,172
07 Oct 13	41.97410 -0.48	42.45	41.94	42.32	3,824
04 Oct 13	42.44920 -0.16	42.67	42.11	42.67	3,450
03 Oct 13	42.61250 -0.04	42.88	42.36	42.87	2,384
02 Oct 13	42.65710 -1.18	43.84	42.29	43.84	8,470
01 Oct 13	43.83750 +0.98	43.84	42.92	43.03	4,398
30 Sep 13	42.85750 -0.20	43.32	42.61	42.79	4,612
27 Sep 13	43.05800 +0.33	43.25	42.56	42.56	4,017
26 Sep 13	42.73130 +0.03	42.81	42.49	42.81	1,971
25 Sep 13	42.70160 +0.32	42.75	42.20	42.34	3,130
24 Sep 13	42.38240 -0.30	42.94	42.37	42.69	4,648
23 Sep 13	42.67940 -0.24	43.13	42.54	42.87	4,293
20 Sep 13	42.92430 +0.16	42.98	42.50	42.56	4,410
19 Sep 13	42.76100 +0.02	43.21	42.59	42.97	3,615
18 Sep 13	42.73880 +0.46	42.79	42.26	42.33	3,585
17 Sep 13	42.27850 +0.01	42.61	42.06	42.45	3,094
16 Sep 13	42.26360 +0.56	42.32	41.65	41.71	4,764
13 Sep 13	41.70680 -0.08	41.84	41.57	41.84	3,233
12 Sep 13	41.78850 -0.71	42.63	41.66	42.50	4,588
11 Sep 13	42.50120 -0.88	43.01	42.35	43.01	5,778
10 Sep 13	43.37720 +1.05	43.59	42.51	42.54	4,313
09 Sep 13	42.32300 -0.16	42.54	42.16	42.52	3,159
06 Sep 13	42.48630 +0.09	42.55	42.12	42.49	2,909
05 Sep 13	42.39730 +0.19	42.50	42.07	42.30	2,909
04 Sep 13	42.20420 +0.01	42.42	41.88	42.27	3,943
03 Sep 13	42.18940 +0.11	42.38	41.80	42.13	3,361
02 Sep 13	42.07800 +0.36	42.24	41.91	42.07	1,796
30 Aug 13	41.72170 -0.23	42.12	41.72	41.86	3,025
29 Aug 13	41.95180 +0.44	42.00	41.51	41.68	2,814
28 Aug 13	41.51380 -0.33	41.85	40.87	41.83	5,980
27 Aug 13	41.84790 -0.85	42.99	41.65	42.99	4,744
26 Aug 13	42.69420 -0.36	43.17	42.58	43.17	1,890
23 Aug 13	43.05060 -0.27	43.32	43.02	43.32	2,103
22 Aug 13	43.31780 -0.10	43.46	43.18	43.24	3,537
21 Aug 13	43.42170 -0.01	43.69	43.38	43.53	2,460
20 Aug 13	43.43660 -0.38	43.79	42.98	43.79	2,896
19 Aug 13	43.81520 +0.04	43.85	43.38	43.80	2,161
16 Aug 13	43.77070 +0.35	43.77	43.12	43.43	2,879
15 Aug 13	43.42170 -0.11	43.43	43.11	43.43	1,200
14 Aug 13	43.53310 +0.35	43.63	43.03	43.20	3,162
13 Aug 13	43.18420 -0.42	43.61	43.07	43.58	3,008
12 Aug 13	43.60730 -0.19	43.87	43.39	43.72	2,544
09 Aug 13	43.79290 +0.26	43.79	43.47	43.58	2,333
08 Aug 13	43.53310 -0.09	43.79	43.34	43.79	1,853
07 Aug 13	43.62220 +0.28	43.62	43.12	43.37	5,711
06 Aug 13	43.34010 +0.26	43.44	42.92	43.10	3,523
05 Aug 13	43.08020 -0.12	43.38	42.96	43.23	1,866
02 Aug 13	43.19900 +0.30	43.20	42.69	43.06	2,300
01 Aug 13	42.90210 +0.95	42.95	42.06	42.11	3,101
31 Jul 13	41.95180 +0.11	42.03	41.05	41.77	3,902
30 Jul 13	41.84050 -0.03	42.14	41.40	41.88	4,290
29 Jul 13	41.87020 -0.88	42.96	41.68	42.84	4,802
26 Jul 13	42.75360 -0.23	42.98	42.43	42.98	2,945
25 Jul 13	42.98370 -0.09	43.06	41.82	42.88	5,794
24 Jul 13	43.07280 +0.04	43.19	42.77	43.01	2,948
23 Jul 13	43.02830 -0.15	43.41	42.94	43.40	2,755
22 Jul 13	43.17680 +0.10	43.95	43.15	43.87	2,471
19 Jul 13	43.07280 -0.04	43.19	42.89	43.04	1,912
18 Jul 13	43.11740 +0.18	43.24	42.52	42.95	2,466
17 Jul 13	42.93920 -0.12	43.26	42.50	43.21	3,588
16 Jul 13	43.05800 -0.01	43.28	42.92	43.07	1,941
15 Jul 13	43.06540 +0.13	43.37	43.02	43.26	2,315
12 Jul 13	42.93180 +0.19	43.21	42.86	42.98	1,883
11 Jul 13	42.73880 -0.02	43.03	42.49	43.01	2,823
10 Jul 13	42.76100 -0.36	43.44	42.32	43.30	3,746
09 Jul 13	43.11740 +0.08	43.35	43.00	43.04	2,872
08 Jul 13	43.03570 +0.08	43.28	42.84	43.06	2,796
05 Jul 13	42.95400 -0.22	43.56	42.75	43.22	4,428
04 Jul 13	43.17680 +0.74	43.20	42.51	42.51	2,243
03 Jul 13	42.43440 -0.07	42.52	41.98	42.43	2,953
02 Jul 13	42.50120 -0.25	42.89	42.29	42.89	1,952
01 Jul 13	42.75360 +0.42	42.94	42.28	42.78	4,343
28 Jun 13	42.33040 +0.17	42.61	41.51	41.94	6,612
27 Jun 13	42.15970 +1.23	42.17	41.28	41.28	7,188
26 Jun 13	40.92730 +0.84	40.96	39.90	39.90	4,824
25 Jun 13	40.08850 +0.50	40.15	39.71	39.71	3,135
24 Jun 13	39.59110 -0.62	40.23	39.23	40.23	3,853
21 Jun 13	40.20720 +0.16	40.89	39.99	40.05	5,286
20 Jun 13	40.04390 -0.68	40.40	39.92	40.40	2,978
19 Jun 13	40.71950 +0.09	40.81	40.35	40.81	3,142
18 Jun 13	40.63040 -0.01	40.70	40.47	40.70	4,743
17 Jun 13	40.64520 -0.13	40.96	40.52	40.75	3,217
14 Jun 13	40.77140 -0.19	41.30	40.67	40.83	2,625
13 Jun 13	40.96450 +0.37	41.03	40.01	40.39	2,517
12 Jun 13	40.59330 -0.50	41.13	40.51	41.06	2,770
11 Jun 13	41.09810 -0.13	41.39	40.62	41.38	2,871
10 Jun 13	41.22430 +0.21	41.48	41.08	41.34	1,357
07 Jun 13	41.01640 -0.21	41.25	40.70	41.05	3,742
06 Jun 13	41.22430 +0.03	41.67	41.08	41.57	2,287
05 Jun 13	41.19460 -0.42	41.74	41.14	41.58	2,657
04 Jun 13	41.61780 -0.45	42.04	41.39	41.86	3,487
03 Jun 13	42.07060 +0.22	42.28	41.54	41.87	2,774
31 May 13	41.84790 -0.18	42.21	40.98	42.21	5,967
30 May 13	42.02610 +0.92	42.56	41.16	41.19	4,614
29 May 13	41.10550 -0.30	41.46	40.96	41.45	2,506
28 May 13	41.40990 +0.15	42.02	41.41	41.45	4,056
27 May 13	41.26140 +0.39	41.56	41.02	41.02	1,890
24 May 13	40.87540 -0.42	41.69	40.66	41.31	3,332
23 May 13	41.29110 -0.43	41.32	40.65	41.14	4,074
22 May 13	41.72170 +0.29	41.84	41.24	41.24	4,055
21 May 13	41.43220 -0.36	41.87	41.24	41.65	3,511
20 May 13	41.79590 +0.39	41.93	41.33	41.42	2,764
17 May 13	41.40250 -0.39	41.82	41.25	41.60	3,574
16 May 13	41.79590 +0.37	41.80	41.22	41.22	3,146
15 May 13	41.42470 +0.28	41.75	40.96	41.03	2,746
14 May 13	41.14260 -0.05	41.54	40.95	41.30	2,115
13 May 13	41.19460 +0.17	41.43	41.02	41.03	3,987
10 May 13	41.02390 +0.20	41.16	40.62	40.82	2,865
09 May 13	40.82340 +0.23	40.85	40.33	40.69	1,389
08 May 13	40.59330 +0.09	40.79	40.31	40.45	2,080
07 May 13	40.50420 +0.16	40.98	40.28	40.36	3,174
06 May 13	40.34830 +0.79	40.59	39.80	39.80	3,060
03 May 13	39.55390 -0.73	40.68	39.55	40.16	4,698
02 May 13	40.28890 +1.05	40.41	38.98	38.98	5,178
30 Apr 13	39.23470 -0.48	39.92	39.15	39.74	5,632
29 Apr 13	39.70980 -0.45	40.36	39.56	40.23	3,882
26 Apr 13	40.15530 -0.25	40.54	39.71	40.47	4,429
25 Apr 13	40.40770 +1.80	40.77	38.84	38.92	14,198
24 Apr 13	38.60370 +0.33	38.60	37.82	38.28	6,047
23 Apr 13	38.26960 +0.82	38.57	37.39	37.64	4,342
22 Apr 13	37.44560 -0.12	37.87	37.21	37.58	2,974
19 Apr 13	37.56440 -0.07	37.71	37.27	37.57	3,257
18 Apr 13	37.63860 +0.22	37.95	37.39	37.43	4,881
17 Apr 13	37.42330 -0.33	38.05	36.97	38.05	4,244
16 Apr 13	37.75000 +0.03	37.90	36.77	37.46	9,409
15 Apr 13	37.72030 -0.85	38.63	37.69	38.57	6,040
12 Apr 13	38.57400 -1.08	39.17	38.38	38.75	5,121
11 Apr 13	39.65790 +0.39	39.87	39.21	39.29	3,612
10 Apr 13	39.27180 +0.46	39.43	38.66	39.03	4,043
09 Apr 13	38.81160 -0.22	39.42	38.35	39.39	3,666
08 Apr 13	39.02690 +0.25	39.35	38.88	38.92	2,810
05 Apr 13	38.77440 -0.45	39.60	38.59	39.51	3,884
04 Apr 13	39.22730 -1.08	40.50	39.16	40.46	4,924
03 Apr 13	40.30370 +0.13	40.34	39.96	40.19	4,151
02 Apr 13	40.17750 +0.32	40.18	39.12	40.04	5,490
28 Mar 13	39.85830 +0.13	39.99	39.53	39.95	4,209
27 Mar 13	39.73210 -0.80	40.67	39.49	40.56	5,000
26 Mar 13	40.53390 -0.01	40.77	40.34	40.47	3,310
25 Mar 13	40.54870 -0.03	41.30	40.55	40.84	3,687
22 Mar 13	40.57840 +0.16	40.83	40.37	40.64	4,089
21 Mar 13	40.42250 -0.20	40.99	40.24	40.72	6,899
20 Mar 13	40.62300 -1.51	42.29	40.51	41.94	13,860
19 Mar 13	42.13000 -0.42	42.75	42.05	42.63	2,351
18 Mar 13	42.54570 +0.07	42.67	41.84	42.20	1,691
15 Mar 13	42.47890 +0.08	42.77	42.43	42.63	3,161
14 Mar 13	42.39730 +0.10	42.47	42.10	42.32	1,917
13 Mar 13	42.30070 -0.30	42.71	42.01	42.71	2,509
12 Mar 13	42.60510 +0.10	42.87	42.40	42.66	1,311
11 Mar 13	42.50120 -0.27	42.77	42.29	42.77	1,498
08 Mar 13	42.77590 -0.28	43.27	42.61	43.21	2,367
07 Mar 13	43.05800 +0.01	43.27	42.86	43.07	3,057
06 Mar 13	43.05060 +0.51	43.05	42.65	42.80	1,983
05 Mar 13	42.53830 +0.52	42.78	41.94	42.23	2,749
04 Mar 13	42.01860 +0.08	42.29	41.74	41.94	2,852
01 Mar 13	41.93700 -0.30	42.54	41.76	42.20	3,714
28 Feb 13	42.23390 -0.34	42.89	42.20	42.87	4,430
27 Feb 13	42.57540 -0.80	43.73	42.55	43.54	4,199
26 Feb 13	43.37720 -0.20	43.79	42.66	42.89	4,218
25 Feb 13	43.57760 +0.30	43.96	43.27	43.39	5,140
22 Feb 13	43.27330 +1.42	43.65	41.91	42.09	5,271
21 Feb 13	41.85530 -0.64	43.02	41.16	42.58	6,333
20 Feb 13	42.49380 -0.28	43.00	42.41	42.76	2,800
19 Feb 13	42.77590 +0.41	42.97	42.32	42.32	2,088
18 Feb 13	42.36760 +0.13	42.53	42.01	42.09	1,946
15 Feb 13	42.24140 +0.22	42.54	41.91	41.91	1,683
14 Feb 13	42.01860 +0.15	42.03	41.61	41.74	1,802
13 Feb 13	41.87020 -0.10	42.13	41.72	41.84	1,822
12 Feb 13	41.96670 +0.62	41.98	41.29	41.29	1,487
11 Feb 13	41.34310 -0.36	41.63	40.97	41.57	1,662
08 Feb 13	41.69940 +0.50	42.24	41.27	41.29	2,776
07 Feb 13	41.19460 +0.24	41.75	40.84	41.05	2,696
06 Feb 13	40.94960 +0.27	41.24	40.60	40.77	3,160
05 Feb 13	40.68240 +0.04	41.00	40.48	40.48	3,001
04 Feb 13	40.63780 -0.30	41.28	40.59	41.08	2,494
01 Feb 13	40.94220 +0.94	41.16	40.04	40.09	2,536
31 Jan 13	39.99940 -0.45	40.53	39.93	40.35	2,715
30 Jan 13	40.45220 -0.07	40.64	40.15	40.59	1,492
29 Jan 13	40.52650 -0.31	40.91	40.13	40.65	2,490
28 Jan 13	40.83830 -0.69	41.35	40.84	41.32	2,299
25 Jan 13	41.52870 +0.39	41.53	40.90	41.16	2,852
24 Jan 13	41.13520 +0.39	41.16	40.62	40.65	2,174
23 Jan 13	40.74180 -0.28	41.16	40.43	40.81	3,800
22 Jan 13	41.02390 +0.09	41.05	40.29	40.97	2,218
21 Jan 13	40.93480 +0.05	41.05	40.59	41.05	1,613
18 Jan 13	40.88280 +0.16	41.17	40.72	40.77	2,773
17 Jan 13	40.72690 +0.12	40.83	40.14	40.53	3,230
16 Jan 13	40.60810 +0.21	40.66	40.20	40.35	2,737
15 Jan 13	40.40030 -0.13	40.88	40.13	40.53	6,058
14 Jan 13	40.53390 +0.72	40.70	39.93	40.16	3,842
11 Jan 13	39.81380 +0.26	40.25	39.61	40.09	3,280
10 Jan 13	39.55390 -0.07	39.58	38.79	39.35	4,913
09 Jan 13	39.62820 +0.69	39.63	39.08	39.12	4,427
08 Jan 13	38.93780 -0.57	39.85	38.90	39.35	3,392
07 Jan 13	39.50940 +0.26	39.53	38.84	39.12	1,652
04 Jan 13	39.24960 -0.26	39.46	38.79	39.44	1,972
03 Jan 13	39.50940 +0.27	39.52	39.03	39.25	1,768
02 Jan 13	39.24210 +0.00	39.90	39.08	39.61	2,618
31 Dec 12	39.24210 +0.48	39.32	38.50	38.93	681
28 Dec 12	38.75960 -0.03	38.92	38.55	38.83	1,336
27 Dec 12	38.78930 +0.59	38.86	38.17	38.17	1,730
24 Dec 12	38.19540 -0.69	38.97	38.20	38.89	1,040
21 Dec 12	38.88580 -0.44	39.30	38.77	39.25	2,162
20 Dec 12	39.32380 -0.32	39.71	39.02	39.43	1,929
19 Dec 12	39.64300 +0.30	39.93	39.28	39.53	3,448
18 Dec 12	39.33870 -0.43	40.01	39.21	40.01	4,068
17 Dec 12	39.76920 -0.62	40.67	39.72	40.21	2,600
14 Dec 12	40.39280 -0.19	40.84	40.36	40.64	2,074
13 Dec 12	40.58590 -0.35	41.01	40.44	40.83	1,734
12 Dec 12	40.93480 +0.05	41.19	40.65	40.65	2,135
11 Dec 12	40.88280 +0.25	41.06	40.58	40.81	1,448
10 Dec 12	40.63040 -0.46	41.10	40.44	41.10	2,537
07 Dec 12	41.09070 +0.68	41.51	40.47	40.47	3,604
06 Dec 12	40.40770 +0.19	40.64	40.11	40.46	1,951
05 Dec 12	40.22210 +0.10	40.50	40.06	40.38	2,619
04 Dec 12	40.12560 -0.13	40.47	39.90	40.47	2,732
03 Dec 12	40.25180 -0.27	41.19	40.25	40.55	2,977
30 Nov 12	40.52650 +0.16	40.83	40.28	40.31	3,133
29 Nov 12	40.36310 -0.01	40.49	40.04	40.27	2,121
28 Nov 12	40.37800 +0.03	40.38	39.93	40.31	2,529
27 Nov 12	40.34830 +0.43	40.35	39.96	40.09	3,232
26 Nov 12	39.91770 -0.17	40.04	39.77	39.90	1,462
23 Nov 12	40.08850 +0.11	40.09	39.61	39.84	1,773
22 Nov 12	39.97710 +0.39	40.07	39.63	39.73	2,450
21 Nov 12	39.58360 -0.14	39.73	39.18	39.72	4,316
20 Nov 12	39.72470 +0.24	39.78	39.35	39.55	1,915
19 Nov 12	39.48710 +0.27	39.74	39.26	39.49	2,232
16 Nov 12	39.21250 -0.02	39.72	39.14	39.14	2,316
15 Nov 12	39.23470 -0.36	39.70	39.03	39.64	2,240
14 Nov 12	39.59110 -0.16	40.09	39.49	39.73	3,845
13 Nov 12	39.74700 +1.07	39.75	38.53	38.69	4,559
12 Nov 12	38.67790 -0.04	39.22	38.40	38.73	3,707
09 Nov 12	38.71510 +0.44	38.85	38.25	38.40	2,501
08 Nov 12	38.27710 -0.50	39.03	38.27	38.86	2,817
07 Nov 12	38.78190 -0.40	39.39	38.62	39.32	3,110
06 Nov 12	39.18280 +0.57	39.18	38.60	38.60	2,118
05 Nov 12	38.61110 -0.32	38.97	38.28	38.89	3,249
02 Nov 12	38.93030 +0.17	39.21	38.54	38.61	2,810
01 Nov 12	38.75960 +0.30	38.86	38.23	38.23	2,943
31 Oct 12	38.46260 -0.71	39.21	38.46	38.85	3,370
30 Oct 12	39.16790 +0.42	39.35	38.43	38.46	2,478
29 Oct 12	38.74480 +0.29	39.03	38.28	38.33	4,027
26 Oct 12	38.45520 +0.78	39.19	37.17	37.17	6,682
25 Oct 12	37.67570 -0.54	38.46	37.06	37.88	10,936
24 Oct 12	38.21770 +0.13	38.71	37.84	37.99	4,915
23 Oct 12	38.09150 -0.70	38.93	37.99	38.53	3,599
22 Oct 12	38.78930 -0.30	39.16	38.62	38.88	6,444
19 Oct 12	39.08620 +0.29	39.64	38.42	38.42	4,694
18 Oct 12	38.79670 +0.62	38.81	37.86	37.87	4,590
17 Oct 12	38.18050 -0.46	38.56	38.09	38.36	3,262
16 Oct 12	38.64080 +0.22	38.66	38.02	38.23	3,559
15 Oct 12	38.42550 +0.48	38.55	37.57	37.57	3,104
12 Oct 12	37.94300 -0.14	38.14	37.19	37.19	5,063
11 Oct 12	38.08400 +0.30	38.20	37.49	37.49	2,020
10 Oct 12	37.77970 -0.46	38.01	37.51	37.80	2,650
09 Oct 12	38.23990 -0.29	38.66	38.16	38.31	2,927
08 Oct 12	38.52950 -0.60	39.02	38.36	38.59	2,667
05 Oct 12	39.13080 +0.63	39.13	38.31	38.31	4,671
04 Oct 12	38.49980 -0.87	39.72	38.46	39.44	9,046
03 Oct 12	39.36840 -0.88	40.60	39.37	40.11	6,152
02 Oct 12	40.25180 -1.25	41.34	40.22	41.34	4,514
01 Oct 12	41.49900 +1.23	41.60	39.94	40.14	3,919
28 Sep 12	40.26660 +0.56	41.09	39.93	39.93	5,560
27 Sep 12	39.70240 -0.16	40.25	39.45	39.64	4,950
26 Sep 12	39.85830 -0.97	40.28	39.44	39.74	6,820
25 Sep 12	40.83080 +1.04	40.88	39.79	39.79	5,245
24 Sep 12	39.79150 -0.92	40.63	38.87	40.51	6,121
21 Sep 12	40.71210 +2.02	40.71	38.83	38.97	8,232
20 Sep 12	38.69280 +0.16	38.80	38.05	38.43	3,513
19 Sep 12	38.52950 +0.51	39.04	38.13	38.22	4,553
18 Sep 12	38.01720 -0.39	38.36	37.82	38.36	2,247
17 Sep 12	38.40330 +0.28	38.80	37.92	38.23	3,156
14 Sep 12	38.12120 +0.94	38.12	37.23	37.74	4,758
13 Sep 12	37.18580 -0.24	37.60	37.06	37.17	3,510
12 Sep 12	37.43070 +0.84	37.43	36.60	36.75	4,207
11 Sep 12	36.59560 +0.09	36.90	36.07	36.36	2,464
10 Sep 12	36.50280 +0.10	36.71	36.14	36.32	2,078
07 Sep 12	36.40250 +0.39	37.09	36.14	36.14	3,889
06 Sep 12	36.01650 +1.04	36.02	35.12	35.26	3,594
05 Sep 12	34.97350 -0.01	35.43	34.81	34.97	3,496
04 Sep 12	34.98090 -0.39	35.43	34.98	35.37	1,540
03 Sep 12	35.36690 +0.81	35.65	34.40	34.52	3,194
31 Aug 12	34.55770 +0.24	34.83	34.33	34.46	1,827
30 Aug 12	34.32020 -0.48	34.95	34.32	34.82	2,808
29 Aug 12	34.79900 +0.14	34.87	34.36	34.78	2,620
28 Aug 12	34.65420 +0.32	34.72	33.96	34.33	2,153
27 Aug 12	34.33500 -0.11	34.75	34.22	34.53	1,227
24 Aug 12	34.44640 -0.14	34.52	34.20	34.33	1,331
23 Aug 12	34.58740 -0.12	35.15	34.57	35.15	1,662
22 Aug 12	34.70620 -0.89	35.47	34.71	35.47	1,717
21 Aug 12	35.59710 +0.27	35.86	35.27	35.27	1,355
20 Aug 12	35.32610 -0.08	35.80	34.74	34.89	1,734
17 Aug 12	35.40400 -0.12	35.67	35.30	35.47	1,516
16 Aug 12	35.52280 -0.04	35.69	35.29	35.63	1,828
15 Aug 12	35.56740 +0.13	35.63	35.19	35.33	1,515
14 Aug 12	35.43370 +0.26	35.62	35.23	35.52	1,785
13 Aug 12	35.17760 -0.17	35.46	35.07	35.13	1,750
10 Aug 12	35.34470 +0.32	35.44	34.91	34.91	2,413
09 Aug 12	35.02540 -0.37	35.18	34.79	34.89	3,915
08 Aug 12	35.39660 +0.35	35.43	34.89	34.94	2,275
07 Aug 12	35.05140 -0.24	35.46	34.77	35.29	1,978
06 Aug 12	35.29270 +0.04	35.37	34.53	34.89	2,929
03 Aug 12	35.24810 +1.45	35.25	33.84	33.90	3,792
02 Aug 12	33.80050 +0.06	34.59	33.58	33.58	5,149
01 Aug 12	33.74110 -0.24	34.32	33.60	34.15	3,342
31 Jul 12	33.97870 -0.61	34.41	33.87	34.16	5,518
30 Jul 12	34.58740 +0.39	34.65	34.00	34.50	4,399
27 Jul 12	34.19770 -1.24	35.56	33.52	34.34	16,072
26 Jul 12	35.43750 +1.33	35.49	34.12	34.12	7,599
25 Jul 12	34.10490 +0.21	34.42	33.79	33.79	3,764
24 Jul 12	33.89330 +0.17	34.37	33.66	33.91	4,387
23 Jul 12	33.72630 -1.39	34.81	33.73	34.76	5,024
20 Jul 12	35.11450 +0.17	35.56	34.86	34.89	4,627
19 Jul 12	34.94010 +0.01	35.31	34.73	35.20	5,939
18 Jul 12	34.92890 +0.24	35.13	34.55	34.86	4,277
17 Jul 12	34.69140 -0.34	35.41	34.64	34.98	2,542
16 Jul 12	35.03290 -0.09	35.31	34.75	35.12	2,023
13 Jul 12	35.12190 +0.62	35.19	34.53	34.68	3,147
12 Jul 12	34.50580 +0.06	34.60	33.80	34.23	5,031
11 Jul 12	34.44640 -0.50	35.04	34.35	34.87	3,036
10 Jul 12	34.94380 +0.64	35.34	34.27	34.28	4,176
09 Jul 12	34.30160 -0.43	34.77	34.23	34.57	2,640
06 Jul 12	34.73590 -0.98	35.60	34.74	35.34	3,166
05 Jul 12	35.71960 +0.07	35.96	35.44	35.52	3,930
04 Jul 12	35.65270 +0.36	35.70	35.16	35.19	2,805
03 Jul 12	35.28900 -0.21	36.01	35.12	35.56	4,501
02 Jul 12	35.50060 +0.52	35.94	34.95	34.96	6,186
29 Jun 12	34.98090 +1.57	35.08	33.95	34.00	4,816
28 Jun 12	33.40700 -0.52	34.09	33.21	33.93	4,602
27 Jun 12	33.93040 +0.41	33.96	33.38	33.72	5,618
26 Jun 12	33.52210 -0.27	34.15	33.37	33.79	4,218
25 Jun 12	33.79680 +0.13	34.22	33.32	33.64	5,088
22 Jun 12	33.66320 -0.72	34.16	33.52	33.99	2,897
21 Jun 12	34.38700 +0.28	34.74	33.85	33.98	4,838
20 Jun 12	34.10860 +1.05	34.15	33.10	33.18	5,129
19 Jun 12	33.06180 +0.12	33.40	32.92	33.21	3,679
18 Jun 12	32.94310 -0.12	33.60	32.81	33.34	3,117
15 Jun 12	33.06560 +0.69	33.09	32.51	32.71	3,292
14 Jun 12	32.37510 -0.10	32.65	32.01	32.47	4,158
13 Jun 12	32.47910 -0.06	33.10	32.37	32.88	3,503
12 Jun 12	32.53480 -0.49	33.11	32.33	32.86	4,277
11 Jun 12	33.02100 +0.37	33.70	32.99	33.26	4,676
08 Jun 12	32.64980 -0.45	33.11	32.45	32.78	6,558
07 Jun 12	33.09900 +0.81	33.43	32.33	32.49	5,476
06 Jun 12	32.29350 +0.36	32.32	31.55	31.92	6,520
05 Jun 12	31.92970 -0.08	32.16	31.29	32.16	4,825
04 Jun 12	32.00770 +0.72	32.05	30.69	31.18	6,482
01 Jun 12	31.29130 -1.54	33.41	30.98	32.68	6,621
31 May 12	32.83170 +0.82	33.69	32.36	32.36	12,554
30 May 12	32.01510 -0.06	32.62	31.91	31.91	4,083
29 May 12	32.07450 -0.37	32.83	32.07	32.37	3,653
28 May 12	32.44200 +1.14	32.55	31.34	31.83	3,376
25 May 12	31.30610 -0.61	32.26	31.30	32.17	3,667
24 May 12	31.91490 -0.12	32.32	31.71	32.30	3,022
23 May 12	32.03360 -1.24	33.11	31.88	32.91	3,211
22 May 12	33.27340 +1.07	33.40	32.58	32.64	3,822
21 May 12	32.20440 +0.21	32.36	31.92	31.92	3,606
18 May 12	31.99280 -0.79	32.58	31.89	32.58	3,760
17 May 12	32.78720 -0.24	33.12	32.68	32.90	1,901
16 May 12	33.02840 -0.20	33.19	32.84	33.03	4,099
15 May 12	33.22890 -0.50	34.13	33.12	33.84	3,374
14 May 12	33.72630 -0.40	33.92	33.30	33.92	2,419
11 May 12	34.13090 +0.13	34.15	33.57	33.64	2,603
10 May 12	34.00470 +0.39	34.45	33.05	34.07	2,128
09 May 12	33.61490 +0.02	33.92	33.12	33.91	3,447
08 May 12	33.59640 -0.92	34.57	33.42	34.37	4,997
07 May 12	34.51690 +0.10	34.62	33.52	33.82	2,814
04 May 12	34.41300 -1.30	35.71	34.27	35.59	5,652
03 May 12	35.70840 -0.08	36.30	35.67	35.86	3,848
02 May 12	35.79010 -0.33	36.42	35.56	36.38	4,787
30 Apr 12	36.12040 +0.41	36.30	35.68	35.69	5,814
27 Apr 12	35.71210 +1.26	35.71	34.23	34.23	5,839
26 Apr 12	34.45010 +0.39	34.51	34.03	34.44	4,193
25 Apr 12	34.06030 +1.26	34.40	32.89	32.98	7,033
24 Apr 12	32.79830 -0.52	33.32	32.40	33.32	6,126
23 Apr 12	33.32170 -0.49	33.75	33.16	33.43	3,922
20 Apr 12	33.81540 -0.01	33.82	33.20	33.73	4,235
19 Apr 12	33.83020 -0.03	34.55	33.75	33.98	4,255
18 Apr 12	33.85990 +0.33	34.22	33.54	33.57	4,399
17 Apr 12	33.52950 +0.55	33.57	32.74	32.76	5,912
16 Apr 12	32.97650 +0.04	33.34	32.56	32.92	3,695
13 Apr 12	32.93940 +0.74	34.07	31.97	32.10	12,361
12 Apr 12	32.19700 +0.81	32.20	31.39	31.49	12,134
11 Apr 12	31.39150 +0.93	31.40	30.44	30.46	6,988
10 Apr 12	30.46350 -0.85	31.31	30.46	30.96	3,948
05 Apr 12	31.31730 -0.03	31.79	31.00	31.45	4,941
04 Apr 12	31.35070 -1.13	32.32	31.33	32.29	4,706
03 Apr 12	32.48280 -0.19	33.33	32.48	32.75	4,308
02 Apr 12	32.67580 +0.57	32.79	32.08	32.08	6,888
30 Mar 12	32.10420 +0.31	32.32	31.84	32.06	3,640
29 Mar 12	31.79610 -0.56	32.35	31.79	32.22	2,872
28 Mar 12	32.35290 -0.08	32.74	32.29	32.33	3,614
27 Mar 12	32.43080 +0.17	32.62	32.22	32.29	3,317
26 Mar 12	32.25640 +0.55	32.29	31.66	31.76	2,317
23 Mar 12	31.70700 +0.14	32.02	31.40	31.40	2,979
22 Mar 12	31.56590 -0.65	32.08	31.45	32.08	2,667
21 Mar 12	32.21550 +0.11	32.48	31.81	32.29	2,394
20 Mar 12	32.10790 -0.19	32.39	31.75	32.16	4,868
19 Mar 12	32.30090 -0.01	32.45	32.03	32.22	2,178
16 Mar 12	32.30830 -0.30	32.59	32.04	32.59	2,958
15 Mar 12	32.61270 +0.25	32.63	32.19	32.34	2,852
14 Mar 12	32.36030 +0.12	32.61	32.19	32.27	3,554
13 Mar 12	32.23780 +0.75	32.36	31.48	31.63	4,788
12 Mar 12	31.48430 -0.31	31.70	31.38	31.66	2,379
09 Mar 12	31.79610 +0.23	31.87	31.47	31.68	5,146
08 Mar 12	31.56590 +0.74	31.57	30.25	30.33	6,388
07 Mar 12	30.82360 +0.20	30.99	30.54	30.62	2,327
06 Mar 12	30.62680 -1.31	31.88	30.40	31.88	3,665
05 Mar 12	31.93710 -0.18	32.29	31.72	32.07	2,381
02 Mar 12	32.11530 +0.16	32.46	31.92	31.99	3,074
01 Mar 12	31.95940 +0.25	32.27	31.61	31.76	3,652
29 Feb 12	31.71440 -0.05	32.07	31.71	31.77	5,351
28 Feb 12	31.76270 -0.22	32.20	31.52	32.11	6,035
27 Feb 12	31.98540 -0.10	32.26	31.77	32.09	3,438
24 Feb 12	32.08560 +0.83	32.23	31.25	31.25	6,432
23 Feb 12	31.25410 -0.76	33.18	28.36	31.47	11,478
22 Feb 12	32.01140 -0.12	32.47	31.96	31.96	4,170
21 Feb 12	32.12640 -0.20	32.48	31.84	32.05	5,884
20 Feb 12	32.32320 +0.78	32.46	31.54	31.55	5,247
17 Feb 12	31.54000 +0.50	31.98	31.28	31.28	2,863
16 Feb 12	31.03510 -0.41	31.47	30.59	31.39	3,531
15 Feb 12	31.44350 +0.67	31.54	30.81	30.81	2,652
14 Feb 12	30.77530 -0.06	31.10	30.67	30.70	1,472
13 Feb 12	30.83100 -0.02	31.07	30.57	31.02	2,327
10 Feb 12	30.84960 +1.01	31.09	29.93	30.04	4,517
09 Feb 12	29.83620 -0.43	30.37	29.81	30.29	2,330
08 Feb 12	30.27050 +0.07	30.60	30.11	30.42	2,225
07 Feb 12	30.20370 -0.31	30.59	29.85	30.51	1,452
06 Feb 12	30.51180 +0.05	30.66	30.24	30.42	2,498
03 Feb 12	30.45980 +0.66	30.51	29.65	29.82	2,827
02 Feb 12	29.80280 +0.42	30.44	29.30	29.44	4,102
01 Feb 12	29.38710 +0.86	29.49	28.51	28.54	2,521
31 Jan 12	28.52220 +0.48	28.75	28.14	28.14	2,554
30 Jan 12	28.03970 -0.41	28.52	27.97	28.40	1,767
27 Jan 12	28.44800 -0.08	28.78	28.22	28.22	2,295
26 Jan 12	28.52960 +1.25	28.82	27.38	27.53	4,077
25 Jan 12	27.27870 -0.17	27.67	27.16	27.57	6,650
24 Jan 12	27.44570 -0.46	27.82	27.18	27.66	2,066
23 Jan 12	27.90600 +0.06	28.05	27.64	27.95	1,507
20 Jan 12	27.85030 +0.31	27.86	27.32	27.69	1,701
19 Jan 12	27.54230 +0.34	27.81	27.20	27.30	3,130
18 Jan 12	27.20080 +0.31	27.20	26.63	26.91	2,033
17 Jan 12	26.89270 +0.46	26.89	26.59	26.69	1,821
16 Jan 12	26.42870 +0.18	26.47	26.03	26.03	1,746
13 Jan 12	26.24680 +0.22	26.25	25.86	26.06	3,520
12 Jan 12	26.02780 +0.09	26.20	25.78	26.01	3,281
11 Jan 12	25.94240 -0.29	26.35	25.81	26.21	2,875
10 Jan 12	26.23200 +0.54	26.50	25.75	25.97	4,034
09 Jan 12	25.69000 -0.17	26.10	25.65	25.87	2,205
06 Jan 12	25.86450 +0.22	26.23	25.62	25.85	1,960
05 Jan 12	25.64180 -0.63	26.60	25.56	26.31	2,524
04 Jan 12	26.26910 -0.03	26.50	26.19	26.30	4,894
03 Jan 12	26.29510 +0.60	26.30	25.45	25.71	3,179
02 Jan 12	25.69370 +0.52	25.69	24.96	25.18	1,032
30 Dec 11	25.17410 +0.27	25.39	24.88	25.00	972
29 Dec 11	24.89940 +0.23	24.93	24.54	24.83	1,286
28 Dec 11	24.66550 -0.59	25.35	24.67	25.30	1,524
27 Dec 11	25.25570 +0.05	25.38	25.10	25.17	534
23 Dec 11	25.20750 +0.46	25.32	24.84	24.94	1,133
22 Dec 11	24.74720 -0.18	25.25	24.70	25.07	4,138
21 Dec 11	24.92910 -0.91	25.92	24.93	25.92	3,345
20 Dec 11	25.83850 +1.05	25.93	24.77	24.83	1,938
19 Dec 11	24.78430 -0.07	24.93	24.50	24.50	2,501
16 Dec 11	24.85110 -0.18	25.41	24.67	25.41	3,342
15 Dec 11	25.02930 +0.69	25.32	24.47	24.59	3,711
14 Dec 11	24.34260 -1.25	25.34	24.34	25.34	5,714
13 Dec 11	25.59350 -0.02	25.98	25.40	25.72	3,229
12 Dec 11	25.61580 -0.43	26.20	25.50	25.98	1,788
09 Dec 11	26.05010 +0.55	26.37	25.75	25.78	4,102
08 Dec 11	25.49700 -1.11	26.92	25.50	26.76	3,570
07 Dec 11	26.61060 -0.09	27.32	26.31	27.00	1,905
06 Dec 11	26.69590 +0.10	27.06	26.28	26.44	2,578
05 Dec 11	26.59940 -0.19	27.28	26.57	27.09	1,643
02 Dec 11	26.79250 +0.33	27.10	26.68	26.76	1,743
01 Dec 11	26.46210 -0.39	26.94	26.40	26.94	3,403
30 Nov 11	26.85180 +0.82	26.98	25.46	25.69	3,769
29 Nov 11	26.03520 +0.62	26.23	25.26	25.37	3,659
28 Nov 11	25.41910 +1.63	25.50	24.08	24.15	4,379
25 Nov 11	23.79320 -0.04	23.93	23.39	23.83	3,407
24 Nov 11	23.83040 +0.41	24.31	23.33	23.54	2,951
23 Nov 11	23.41830 -0.41	23.91	23.30	23.54	2,116
22 Nov 11	23.83040 -0.19	24.33	23.64	24.10	3,410
21 Nov 11	24.02340 -0.05	24.31	23.83	24.05	3,613
18 Nov 11	24.07160 -0.24	24.28	23.79	24.16	3,153
17 Nov 11	24.30920 -0.54	24.87	24.31	24.69	3,431
16 Nov 11	24.84740 -0.16	25.06	24.62	24.93	3,000
15 Nov 11	25.00700 -0.34	25.34	24.77	25.20	2,503
14 Nov 11	25.34480 -0.49	26.06	24.98	25.97	3,328
11 Nov 11	25.83850 +0.95	25.86	24.80	24.88	2,622
10 Nov 11	24.88450 -0.66	25.86	24.87	25.07	2,855
09 Nov 11	25.54150 -0.50	26.18	25.39	26.13	2,529
08 Nov 11	26.04270 +0.63	26.56	25.42	25.42	3,774
07 Nov 11	25.41160 -0.32	25.81	25.32	25.46	1,614
04 Nov 11	25.73090 -0.26	26.22	25.44	26.09	2,236
03 Nov 11	25.99070 +1.01	26.04	24.50	24.51	2,954
02 Nov 11	24.98480 +0.12	25.37	24.70	25.08	2,071
01 Nov 11	24.86970 -1.13	25.50	24.57	25.24	4,342
31 Oct 11	25.99810 -0.49	26.46	25.91	26.11	2,989
28 Oct 11	26.48810 -0.98	27.43	26.39	27.28	4,766
27 Oct 11	27.46800 +0.37	27.99	27.33	27.91	4,110
26 Oct 11	27.10050 +0.21	27.45	26.28	26.35	2,998
25 Oct 11	26.88900 +0.10	27.13	26.55	26.57	3,972
24 Oct 11	26.78500 +1.11	26.96	25.49	25.58	4,449
21 Oct 11	25.67890 +0.24	25.75	25.07	25.36	2,765
20 Oct 11	25.43390 -0.40	25.84	25.27	25.32	2,776
19 Oct 11	25.83850 -0.68	26.59	25.59	26.35	4,593
18 Oct 11	26.51780 -0.16	26.65	25.66	25.98	3,985
17 Oct 11	26.68110 -1.17	28.25	26.35	27.85	5,081
14 Oct 11	27.84660 +0.55	28.14	27.10	27.45	4,096
13 Oct 11	27.29360 -0.36	28.00	26.98	27.56	3,283
12 Oct 11	27.65360 +0.56	27.70	26.66	26.89	3,655
11 Oct 11	27.09680 +0.17	27.22	26.76	26.84	3,083
10 Oct 11	26.92240 +0.01	27.35	26.47	27.20	2,820
07 Oct 11	26.91490 +1.20	27.19	25.33	25.48	6,736
06 Oct 11	25.71600 +1.93	25.83	24.22	24.22	10,176
05 Oct 11	23.78210 +0.62	23.98	23.23	23.30	4,072
04 Oct 11	23.15850 -0.42	23.46	22.87	23.21	4,744
03 Oct 11	23.57800 -0.61	23.76	23.34	23.64	2,373
30 Sep 11	24.19040 -0.48	24.62	23.63	24.62	4,385
29 Sep 11	24.66920 +0.31	24.84	24.06	24.18	3,841
28 Sep 11	24.35750 -0.33	24.98	24.06	24.62	2,362
27 Sep 11	24.69150 +1.51	24.69	23.64	23.75	3,761
26 Sep 11	23.17710 +0.27	23.67	22.57	22.62	6,065
23 Sep 11	22.90980 +0.02	23.04	22.06	22.93	4,070
22 Sep 11	22.89130 -0.92	23.27	22.61	23.14	3,728
21 Sep 11	23.81550 -0.01	24.48	23.76	24.06	5,818
20 Sep 11	23.83040 +0.45	24.03	23.21	23.25	3,659
19 Sep 11	23.38490 -0.65	23.83	23.14	23.49	2,362
16 Sep 11	24.03450 +0.43	24.64	23.73	24.14	7,557
15 Sep 11	23.60760 +0.39	23.79	23.22	23.47	4,776
14 Sep 11	23.21420 +0.76	23.35	22.27	22.35	4,070
13 Sep 11	22.45320 -0.46	23.33	22.08	23.30	7,075
12 Sep 11	22.90980 -0.85	23.34	22.31	23.08	7,036
09 Sep 11	23.75980 -1.21	24.76	23.70	24.75	4,689
08 Sep 11	24.96990 +0.29	25.24	24.48	24.68	3,583
07 Sep 11	24.68410 +0.97	24.73	23.87	24.07	5,004
06 Sep 11	23.71900 -0.43	24.48	23.53	24.04	3,345
05 Sep 11	24.14590 -0.87	25.39	23.98	25.34	4,096
02 Sep 11	25.01820 -0.78	25.62	24.74	25.62	2,868
01 Sep 11	25.79770 -0.08	25.98	25.30	25.98	2,490
31 Aug 11	25.87930 +1.14	25.95	24.81	24.81	4,571
30 Aug 11	24.73610 -0.22	25.34	24.62	25.13	2,538
29 Aug 11	24.95880 +0.66	25.04	24.48	24.55	1,200
26 Aug 11	24.29430 -0.11	24.34	23.61	24.31	2,765
25 Aug 11	24.40200 +0.28	24.80	24.12	24.45	4,452
24 Aug 11	24.12360 +0.07	24.47	23.94	24.34	3,864
23 Aug 11	24.05310 +0.51	24.34	23.64	23.97	3,312
22 Aug 11	23.54080 +0.42	23.93	22.64	22.89	3,065
19 Aug 11	23.11770 +0.32	23.61	22.09	22.83	5,733
18 Aug 11	22.79470 -1.73	24.37	22.64	24.14	7,927
17 Aug 11	24.52820 +0.10	24.81	23.77	24.25	4,025
16 Aug 11	24.42800 -0.43	24.78	23.98	24.77	3,513
15 Aug 11	24.85480 -0.35	25.59	24.66	25.44	1,994
12 Aug 11	25.20380 +1.12	25.30	23.53	24.30	3,629
11 Aug 11	24.07910 +1.05	24.20	22.68	23.75	5,488
10 Aug 11	23.02860 -0.79	25.12	23.00	24.47	6,861
09 Aug 11	23.82290 +0.96	23.91	21.43	22.82	7,077
08 Aug 11	22.86530 -1.67	24.64	22.87	24.25	9,000
05 Aug 11	24.53560 -0.19	24.91	23.48	23.91	12,215
04 Aug 11	24.72120 -1.57	26.89	24.72	26.64	8,400
03 Aug 11	26.28760 -0.76	27.11	26.20	26.72	4,276
02 Aug 11	27.05230 -0.85	27.91	26.95	27.77	5,267
01 Aug 11	27.90230 -0.63	29.03	27.71	28.98	4,229
29 Jul 11	28.53700 -0.47	28.98	28.03	28.58	6,827
28 Jul 11	29.00850 -0.02	29.57	28.86	29.21	6,792
27 Jul 11	29.03070 +1.35	29.32	27.84	27.90	16,090
26 Jul 11	27.68330 +0.42	28.43	27.60	27.74	5,931
25 Jul 11	27.26020 -0.30	27.54	27.17	27.35	1,918
22 Jul 11	27.56450 +0.14	27.66	27.40	27.49	2,783
21 Jul 11	27.42720 +0.48	27.52	26.46	26.96	3,470
20 Jul 11	26.95210 -0.12	27.39	26.72	27.26	3,315
19 Jul 11	27.07460 +0.71	27.18	26.38	26.38	4,226
18 Jul 11	26.36560 +0.00	26.60	25.98	26.37	4,540
15 Jul 11	26.36930 -0.47	26.82	26.34	26.81	3,393
14 Jul 11	26.83700 -0.81	27.42	26.82	27.32	2,504
13 Jul 11	27.64990 +0.20	27.74	27.20	27.20	1,805
12 Jul 11	27.44570 +0.04	27.66	26.32	27.02	5,518
11 Jul 11	27.40860 -1.14	28.36	27.30	28.28	3,647
08 Jul 11	28.54820 -0.68	29.69	28.29	29.39	5,271
07 Jul 11	29.22750 +0.34	29.23	28.73	29.01	2,941
06 Jul 11	28.88600 -0.22	29.15	28.78	29.09	2,379
05 Jul 11	29.10500 +0.08	29.19	28.77	29.02	2,373
04 Jul 11	29.02330 +0.33	29.06	28.60	28.76	1,495
01 Jul 11	28.69670 -0.23	28.95	28.43	28.81	3,163
30 Jun 11	28.92310 +1.08	29.01	27.84	28.02	4,199
29 Jun 11	27.84660 +0.77	28.16	27.10	27.24	4,834
28 Jun 11	27.07830 +0.17	27.22	26.87	27.06	2,767
27 Jun 11	26.90380 +0.04	27.04	26.69	26.84	2,171
24 Jun 11	26.85930 -0.42	27.70	26.83	27.69	4,505
23 Jun 11	27.27870 -0.49	27.72	27.06	27.65	3,639
22 Jun 11	27.76870 -0.16	28.02	27.64	27.95	2,172
21 Jun 11	27.92830 +0.83	28.35	27.19	27.28	4,458
20 Jun 11	27.09680 -0.12	27.11	26.78	26.93	4,917
17 Jun 11	27.21560 -0.14	27.56	26.92	27.31	3,147
16 Jun 11	27.36040 -0.11	27.43	27.01	27.36	3,184
15 Jun 11	27.47170 -0.51	28.02	27.45	27.98	2,923
14 Jun 11	27.98400 +0.73	28.08	27.45	27.45	6,872
13 Jun 11	27.24900 -0.58	27.51	27.25	27.49	2,915
10 Jun 11	27.83180 -0.29	28.22	27.74	28.12	5,214
09 Jun 11	28.12130 -0.53	28.67	28.03	28.58	8,311
08 Jun 11	28.65580 -0.70	29.39	28.43	29.25	5,862
07 Jun 11	29.35740 +0.00	29.65	29.28	29.30	2,959
06 Jun 11	29.35740 -0.33	29.63	29.20	29.55	2,629
03 Jun 11	29.69140 +0.02	29.98	29.52	29.84	3,443
02 Jun 11	29.67290 -0.72	30.35	29.67	30.13	2,366
01 Jun 11	30.39300 +0.22	30.41	29.97	30.24	2,213
31 May 11	30.17030 +0.01	30.68	30.02	30.44	5,291
30 May 11	30.16290 +0.17	30.33	29.99	30.07	788
27 May 11	29.99210 +0.22	30.14	29.70	30.05	3,225
26 May 11	29.77310 -0.10	30.19	29.72	30.06	2,581
25 May 11	29.87700 +0.03	30.21	29.65	29.70	3,566
24 May 11	29.84360 +0.06	30.20	29.77	29.81	2,511
23 May 11	29.78050 -0.72	30.26	29.71	30.26	3,746
20 May 11	30.50060 +0.03	30.81	30.37	30.47	3,645
19 May 11	30.46720 +0.33	30.58	30.17	30.39	3,827
18 May 11	30.13690 +0.03	30.41	29.98	30.27	2,419
17 May 11	30.11090 -0.58	30.82	30.11	30.58	3,473
16 May 11	30.68990 -0.37	31.16	30.56	30.90	2,119
13 May 11	31.06480 -0.16	31.34	30.86	31.25	3,714
12 May 11	31.22450 +0.20	31.22	30.59	30.79	4,204
11 May 11	31.02770 -0.70	31.51	30.81	31.51	8,202
10 May 11	31.72560 +0.32	31.88	30.53	31.55	10,992
09 May 11	31.40260 +0.01	32.24	31.31	31.31	5,260
06 May 11	31.39520 +0.39	31.43	30.79	31.03	2,866
05 May 11	31.00550 +0.45	31.22	30.72	30.82	4,229
04 May 11	30.56000 -0.20	31.52	30.43	30.81	4,925
03 May 11	30.76420 -0.31	31.17	30.59	31.03	3,713
02 May 11	31.07600 +0.19	31.09	30.86	30.96	2,116
29 Apr 11	30.88670 +0.04	30.93	30.65	30.87	1,441
28 Apr 11	30.84580 -0.43	31.24	30.22	31.24	6,435
27 Apr 11	31.28010 +0.53	31.66	30.66	30.79	3,312
26 Apr 11	30.74930 -0.08	30.88	30.39	30.88	2,742
21 Apr 11	30.83100 +0.00	31.07	30.50	31.07	3,171
20 Apr 11	30.83100 +0.57	30.83	30.27	30.28	2,821
19 Apr 11	30.25940 +0.01	30.44	30.11	30.44	2,809
18 Apr 11	30.24450 -0.62	31.10	30.10	30.91	3,388
15 Apr 11	30.86070 +0.17	31.06	30.30	30.58	3,713
14 Apr 11	30.68620 -0.04	30.92	30.48	30.60	2,957
13 Apr 11	30.72330 +0.24	30.95	30.38	30.64	3,378
12 Apr 11	30.47840 -0.50	30.93	30.21	30.79	4,381
11 Apr 11	30.97950 -0.39	31.32	30.59	31.26	4,656
08 Apr 11	31.36920 -0.41	32.04	31.27	31.90	5,230
07 Apr 11	31.78120 +0.04	32.04	31.55	31.74	5,378
06 Apr 11	31.73670 -0.56	32.26	31.43	32.12	7,047
05 Apr 11	32.29350 +1.04	32.32	31.28	31.34	5,383
04 Apr 11	31.25410 -0.23	31.65	31.22	31.46	4,324
01 Apr 11	31.48060 +0.76	31.69	30.61	30.99	6,437
31 Mar 11	30.71590 -0.73	31.59	30.28	31.36	6,094
30 Mar 11	31.45090 -0.22	32.04	31.40	31.92	3,459
29 Mar 11	31.66990 -0.01	31.80	31.04	31.79	3,620
28 Mar 11	31.67730 -0.46	32.13	31.36	32.05	4,792
25 Mar 11	32.13390 +0.63	32.71	31.53	31.76	8,986
24 Mar 11	31.49910 +1.43	31.53	29.97	30.06	7,926
23 Mar 11	30.06630 -0.22	30.37	29.70	30.07	3,021
22 Mar 11	30.28160 -0.33	30.85	30.22	30.66	4,038
21 Mar 11	30.61570 +1.06	30.62	29.74	29.99	4,610
18 Mar 11	29.55780 +0.00	30.00	29.41	29.69	4,388
17 Mar 11	29.55780 +1.21	29.62	28.41	28.59	5,297
16 Mar 11	28.34400 -0.48	29.52	28.30	28.95	4,126
15 Mar 11	28.82290 -1.15	29.65	27.99	29.47	11,068
14 Mar 11	29.97730 -0.33	30.31	29.82	30.25	1,907
11 Mar 11	30.30760 -0.49	30.82	30.09	30.59	4,000
10 Mar 11	30.79390 -0.52	31.25	30.64	31.18	2,843
09 Mar 11	31.31350 -0.02	31.66	31.18	31.42	3,335
08 Mar 11	31.33210 -0.39	31.76	31.17	31.73	3,024
07 Mar 11	31.72560 +0.75	31.91	30.76	30.92	4,184
04 Mar 11	30.97200 -0.43	31.54	30.77	31.40	2,520
03 Mar 11	31.40260 +0.53	31.44	30.70	31.16	2,969
02 Mar 11	30.87180 -0.13	31.05	30.47	30.81	2,744
01 Mar 11	31.00170 -0.14	31.67	30.88	31.18	3,341
28 Feb 11	31.13910 +0.50	31.24	30.66	30.98	4,264
25 Feb 11	30.63800 +1.30	30.97	29.45	29.45	4,740
24 Feb 11	29.34250 -0.50	29.71	29.08	29.70	5,308
23 Feb 11	29.84360 -0.51	30.45	29.84	30.25	4,653
22 Feb 11	30.35590 -0.11	30.49	29.95	30.29	2,992
21 Feb 11	30.47090 -0.74	31.19	30.47	31.18	3,398
18 Feb 11	31.20960 -0.40	31.79	31.07	31.70	4,924
17 Feb 11	31.61050 +0.90	31.80	30.74	30.79	6,816
16 Feb 11	30.70850 +0.01	31.68	30.58	30.99	8,528
15 Feb 11	30.70110 -0.17	31.03	30.32	31.03	4,782
14 Feb 11	30.86810 +0.14	31.10	30.71	30.71	1,928
11 Feb 11	30.73080 +0.06	31.00	30.25	30.59	2,350
10 Feb 11	30.67510 -0.29	31.03	30.28	31.03	2,320
09 Feb 11	30.96830 -0.46	31.57	30.93	31.33	3,515
08 Feb 11	31.43230 -0.16	31.76	31.25	31.71	2,537
07 Feb 11	31.59560 +0.12	32.03	31.37	31.51	6,369
04 Feb 11	31.47690 +0.45	31.48	30.81	30.87	6,412
03 Feb 11	31.02770 -0.29	31.51	30.81	31.25	4,054
02 Feb 11	31.31730 +0.86	31.32	30.44	30.58	5,931
01 Feb 11	30.45980 +0.27	30.65	30.12	30.37	4,260
31 Jan 11	30.18880 +0.49	30.25	29.39	29.70	3,055
28 Jan 11	29.69520 -0.34	30.21	29.70	30.00	2,247
27 Jan 11	30.03660 -0.22	30.38	29.87	30.33	2,703
26 Jan 11	30.25570 +0.61	30.40	29.71	29.89	3,655
25 Jan 11	29.65060 +0.38	29.77	29.03	29.42	3,742
24 Jan 11	29.27200 -0.33	29.55	29.08	29.49	1,834
21 Jan 11	29.59860 +0.60	29.95	29.02	29.28	3,884
20 Jan 11	28.99360 -0.66	29.71	28.99	29.65	3,544
19 Jan 11	29.65430 -0.33	30.42	29.65	30.36	4,116
18 Jan 11	29.98840 +0.15	30.03	29.60	29.73	4,024
17 Jan 11	29.83620 -0.28	30.21	29.78	30.21	2,830
14 Jan 11	30.11830 -0.06	30.59	30.07	30.21	4,559
13 Jan 11	30.17770 -0.08	30.36	29.64	30.14	3,695
12 Jan 11	30.25940 +0.39	30.28	29.76	29.89	4,248
11 Jan 11	29.86960 +1.01	29.87	28.90	29.03	3,539
10 Jan 11	28.86370 -0.41	29.31	28.82	29.31	3,285
07 Jan 11	29.27570 -0.65	30.05	29.16	29.90	3,702
06 Jan 11	29.92160 +0.03	30.81	29.72	29.96	4,513
05 Jan 11	29.89560 +0.24	29.96	29.39	29.65	3,436
04 Jan 11	29.65800 -0.43	30.35	29.55	30.00	5,296
03 Jan 11	30.09230 +0.52	30.21	29.84	29.91	2,647
31 Dec 10	29.57640 -0.38	29.95	29.58	29.81	539
30 Dec 10	29.95500 -0.14	30.23	29.83	30.01	1,789
29 Dec 10	30.09980 +0.85	30.20	29.21	29.21	4,319
28 Dec 10	29.25340 -0.03	29.59	28.98	29.32	1,493
27 Dec 10	29.27940 -0.16	29.39	29.03	29.15	1,160
24 Dec 10	29.43900 +0.07	29.55	29.25	29.25	259
23 Dec 10	29.36850 -0.61	29.91	29.32	29.64	3,561
22 Dec 10	29.97730 +0.08	29.98	29.65	29.72	4,242
21 Dec 10	29.89930 +0.13	30.00	29.61	29.88	6,393
20 Dec 10	29.76940 +0.26	30.03	29.25	29.55	6,164
17 Dec 10	29.50960 +0.94	29.62	28.40	28.50	17,163
16 Dec 10	28.57420 +0.10	28.63	27.50	28.49	12,310
15 Dec 10	28.47770 +3.39	28.66	26.58	26.81	29,689
14 Dec 10	25.09240 -0.02	25.35	25.03	25.24	1,572
13 Dec 10	25.11470 +0.12	25.16	24.97	25.13	1,217
10 Dec 10	24.99590 -0.29	25.39	24.95	25.38	4,316
09 Dec 10	25.28540 -0.12	25.54	25.13	25.54	2,048
08 Dec 10	25.40420 +0.53	25.58	24.44	24.87	3,861
07 Dec 10	24.86970 +0.52	24.87	24.18	24.35	3,491
06 Dec 10	24.35370 -0.16	24.56	24.15	24.50	2,010
03 Dec 10	24.50960 +0.26	24.85	24.23	24.32	2,768
02 Dec 10	24.24980 +0.20	24.57	23.93	24.10	4,294
01 Dec 10	24.05310 +0.71	24.08	23.04	23.60	5,133
30 Nov 10	23.34780 +0.54	23.65	22.99	23.12	5,690
29 Nov 10	22.80960 -0.35	23.60	22.68	23.25	3,628
26 Nov 10	23.15480 -0.48	23.72	23.05	23.55	3,281
25 Nov 10	23.63730 +0.18	23.71	23.40	23.43	2,840
24 Nov 10	23.45920 +0.15	23.64	22.86	23.43	4,309
23 Nov 10	23.30700 -0.20	23.53	23.18	23.47	3,408
22 Nov 10	23.50740 +0.19	23.76	23.32	23.44	4,999
19 Nov 10	23.31440 -0.30	23.70	23.21	23.70	2,673
18 Nov 10	23.61880 +0.32	23.69	23.23	23.46	2,700
17 Nov 10	23.30330 +0.01	23.36	23.09	23.36	1,914
16 Nov 10	23.29580 -0.32	24.08	23.19	23.86	5,377
15 Nov 10	23.61140 +0.45	23.84	23.07	23.12	4,099
12 Nov 10	23.16220 -0.21	23.57	22.84	23.18	3,936
11 Nov 10	23.37380 -0.31	23.79	23.32	23.69	3,066
10 Nov 10	23.68190 -0.08	23.93	23.62	23.76	2,861
09 Nov 10	23.75980 +0.22	23.85	23.47	23.54	4,467
08 Nov 10	23.54080 -0.47	24.12	23.50	24.06	3,228
05 Nov 10	24.00850 -0.55	24.60	23.92	24.60	3,986
04 Nov 10	24.56160 -0.03	25.04	23.91	24.90	6,846
03 Nov 10	24.58760 -0.11	24.87	24.51	24.87	2,361
02 Nov 10	24.69520 +0.14	24.76	24.39	24.50	1,308
01 Nov 10	24.55050 -0.11	24.87	24.43	24.75	1,850
29 Oct 10	24.66550 -0.25	25.03	24.57	24.80	2,242
28 Oct 10	24.91420 -0.18	25.35	24.81	25.22	2,190
27 Oct 10	25.09240 -0.45	25.57	25.03	25.43	2,143
26 Oct 10	25.54150 +0.12	25.62	25.08	25.40	2,118
25 Oct 10	25.41910 -0.07	25.83	25.27	25.61	2,509
22 Oct 10	25.49330 +0.22	25.55	25.22	25.23	2,031
21 Oct 10	25.27060 +0.17	25.29	25.00	25.10	2,460
20 Oct 10	25.09610 +0.17	25.32	24.85	24.87	2,529
19 Oct 10	24.92910 -0.98	25.80	24.82	25.80	5,271
18 Oct 10	25.90530 -0.04	26.10	25.63	25.68	2,153
15 Oct 10	25.94240 +0.14	26.09	25.68	26.09	3,551
14 Oct 10	25.80510 +0.12	26.16	25.52	25.69	5,441
13 Oct 10	25.68630 +0.86	25.97	24.61	24.88	7,259
12 Oct 10	24.82140 +0.43	24.91	24.23	24.39	5,785
11 Oct 10	24.39460 +0.17	24.57	24.15	24.23	2,577
08 Oct 10	24.22750 -0.12	24.47	24.14	24.41	3,082
07 Oct 10	24.35000 -0.15	24.57	24.19	24.57	3,621
06 Oct 10	24.49850 -0.16	25.54	24.44	25.02	5,363
05 Oct 10	24.66180 -0.11	24.81	24.35	24.66	3,832
04 Oct 10	24.77320 -0.36	25.44	24.77	25.10	2,935
01 Oct 10	25.13690 +0.52	25.25	24.48	24.57	3,797
30 Sep 10	24.61730 -0.07	24.95	24.31	24.67	3,889
29 Sep 10	24.68410 -0.15	25.16	24.67	25.04	4,099
28 Sep 10	24.83260 -0.59	25.46	24.71	25.28	4,256
27 Sep 10	25.42650 -0.08	25.58	25.36	25.39	3,314
24 Sep 10	25.50440 +0.35	25.60	24.90	24.92	2,838
23 Sep 10	25.15920 -0.16	25.59	24.91	25.36	3,040
22 Sep 10	25.31510 -0.43	25.92	25.28	25.92	2,093
21 Sep 10	25.74200 +0.13	26.08	25.61	25.61	3,343
20 Sep 10	25.61210 +0.36	25.78	25.22	25.29	5,159
17 Sep 10	25.24830 -0.04	25.76	25.04	25.39	4,238
16 Sep 10	25.29280 +0.09	25.49	25.09	25.24	2,511
15 Sep 10	25.20010 -0.53	25.89	25.17	25.79	5,212
14 Sep 10	25.72710 -0.36	26.42	25.46	25.99	6,147
13 Sep 10	26.08350 -0.17	26.73	26.08	26.44	4,478
10 Sep 10	26.25790 +1.73	26.50	24.65	24.65	9,462
09 Sep 10	24.53190 +0.67	24.68	23.66	23.86	2,588
08 Sep 10	23.86010 +0.11	24.00	23.40	23.57	3,247
07 Sep 10	23.74870 -0.64	24.32	23.69	24.29	2,543
06 Sep 10	24.39090 +0.01	24.61	24.17	24.61	1,417
03 Sep 10	24.38340 +0.49	24.39	23.91	24.07	2,910
02 Sep 10	23.89350 +0.28	24.23	23.41	23.53	2,083
01 Sep 10	23.61510 +0.96	23.70	22.61	22.70	3,091
31 Aug 10	22.65740 +0.03	22.71	22.13	22.39	4,199
30 Aug 10	22.62400 +0.13	22.85	22.47	22.78	1,425
27 Aug 10	22.49410 -0.20	22.78	22.22	22.68	3,475
26 Aug 10	22.69080 +0.41	22.74	22.21	22.42	3,380
25 Aug 10	22.27880 -0.78	23.10	22.16	23.01	4,691
24 Aug 10	23.06200 -0.45	23.45	22.83	23.38	2,947
23 Aug 10	23.51110 +0.16	23.59	23.13	23.30	3,095
20 Aug 10	23.34780 -0.28	23.73	23.12	23.63	2,328
19 Aug 10	23.62990 -0.07	23.90	23.45	23.75	2,801
18 Aug 10	23.70040 -0.13	23.81	23.35	23.80	2,457
17 Aug 10	23.83410 +0.76	23.90	23.19	23.21	2,827
16 Aug 10	23.07680 -0.10	23.33	22.81	23.20	1,726
13 Aug 10	23.17340 -0.39	23.71	22.91	23.61	4,695
12 Aug 10	23.55940 -0.33	24.00	23.20	23.89	4,215
11 Aug 10	23.88600 -0.52	24.35	23.78	24.34	3,997
10 Aug 10	24.40200 -0.26	24.67	24.27	24.52	2,843
09 Aug 10	24.66550 +0.23	24.74	24.41	24.51	1,359
06 Aug 10	24.43540 -0.22	25.10	24.40	24.84	2,628
05 Aug 10	24.65440 +0.42	25.12	24.35	24.39	3,480
04 Aug 10	24.23870 -0.62	24.67	24.16	24.58	4,424
03 Aug 10	24.86230 -0.03	25.04	24.71	24.86	2,073
02 Aug 10	24.88830 +0.43	25.16	24.50	24.55	2,168
30 Jul 10	24.46140 -0.25	24.77	23.87	24.47	3,742
29 Jul 10	24.71010 +0.81	25.15	23.90	23.90	5,703
28 Jul 10	23.89720 -1.02	25.43	23.86	25.42	4,985
27 Jul 10	24.91790 +0.16	25.12	24.38	24.99	5,030
26 Jul 10	24.75460 -0.16	25.17	24.50	25.17	2,008
23 Jul 10	24.91420 +0.19	25.17	24.64	24.88	2,652
22 Jul 10	24.72120 +0.83	24.97	24.07	24.33	5,112
21 Jul 10	23.89350 +0.30	24.19	23.71	23.94	4,464
20 Jul 10	23.59280 -0.76	24.72	22.94	24.72	8,590
19 Jul 10	24.35750 -0.33	24.75	24.26	24.51	2,852
16 Jul 10	24.68780 -0.82	25.68	24.61	25.47	3,181
15 Jul 10	25.50440 -0.40	26.32	25.38	26.01	2,807
14 Jul 10	25.90530 +0.09	26.39	25.52	26.11	3,042
13 Jul 10	25.81250 +0.46	26.04	25.13	25.20	6,037
12 Jul 10	25.35600 +0.23	25.53	24.96	25.02	2,441
09 Jul 10	25.12210 +0.50	25.19	24.76	24.86	4,233
08 Jul 10	24.62470 +0.10	24.84	24.28	24.84	5,012
07 Jul 10	24.52080 +0.19	24.52	23.79	24.17	4,058
06 Jul 10	24.32780 +0.78	24.51	23.71	23.76	2,734
05 Jul 10	23.55200 -0.10	23.93	23.53	23.71	1,999
02 Jul 10	23.65220 -0.22	24.18	23.46	24.18	4,020
01 Jul 10	23.86750 -0.76	24.46	23.75	24.44	3,409
30 Jun 10	24.62470 +0.33	24.83	23.98	24.32	5,766
29 Jun 10	24.29060 -1.50	25.56	24.06	25.42	6,563
28 Jun 10	25.79020 -0.30	26.14	25.47	26.12	4,109
25 Jun 10	26.09090 +0.18	26.38	25.98	26.06	3,397
24 Jun 10	25.90900 -1.03	27.07	25.81	27.02	3,735
23 Jun 10	26.93720 -0.40	27.24	26.68	26.93	3,277
22 Jun 10	27.33810 +0.01	27.47	26.91	27.04	1,978
21 Jun 10	27.32330 -0.12	27.85	27.28	27.85	1,795
18 Jun 10	27.44570 +0.00	27.66	27.17	27.44	3,506
17 Jun 10	27.44200 +0.03	27.68	27.23	27.46	2,701
16 Jun 10	27.41610 -0.50	28.19	27.28	27.97	3,522
15 Jun 10	27.91340 +0.32	28.07	27.40	27.52	5,563
14 Jun 10	27.59420 +0.31	27.87	27.36	27.43	2,690
11 Jun 10	27.28240 +0.07	27.44	26.90	27.44	2,389
10 Jun 10	27.20820 +0.63	27.41	26.25	26.25	3,801
09 Jun 10	26.58090 +0.28	26.87	26.10	26.69	4,877
08 Jun 10	26.29880 -0.21	26.89	26.02	26.77	4,247
07 Jun 10	26.51030 -0.81	27.18	26.44	27.13	2,800
04 Jun 10	27.32330 -0.56	28.46	27.26	27.85	4,140
03 Jun 10	27.88380 +1.12	27.95	27.13	27.28	4,439
02 Jun 10	26.76280 -0.11	26.86	26.48	26.53	3,632
01 Jun 10	26.87780 -0.03	27.12	26.40	26.83	3,741
31 May 10	26.91120 +0.35	27.02	26.50	26.50	2,770
28 May 10	26.55860 -0.07	26.82	26.13	26.65	3,586
27 May 10	26.63280 +0.40	26.87	26.18	26.36	4,532
26 May 10	26.23570 +0.87	26.54	25.47	25.65	4,348
25 May 10	25.36340 -1.07	25.96	25.36	25.78	5,936
24 May 10	26.42870 -0.06	26.84	26.12	26.58	3,887
21 May 10	26.49180 +0.01	26.89	26.09	26.33	6,518
20 May 10	26.47690 -0.56	27.33	26.07	27.11	7,517
19 May 10	27.03740 -1.08	27.88	27.04	27.61	4,826
18 May 10	28.12130 +0.18	28.20	27.64	28.19	3,657
17 May 10	27.94310 -0.46	28.36	27.71	27.78	3,727
14 May 10	28.39970 -0.56	29.47	28.21	28.74	5,102
13 May 10	28.96020 -0.28	29.42	28.80	29.30	2,834
12 May 10	29.23860 +1.40	29.34	27.65	27.70	6,099
11 May 10	27.83920 -0.30	28.17	27.36	27.75	5,187
10 May 10	28.13990 +1.89	28.36	27.06	27.24	7,672
07 May 10	26.25050 -0.74	26.69	25.62	25.76	11,829
06 May 10	26.98550 +0.01	27.51	26.57	26.57	6,542
05 May 10	26.97430 -0.54	27.38	26.48	27.26	5,894
04 May 10	27.51260 -0.90	28.66	27.29	28.41	5,180
03 May 10	28.41460 -0.04	28.41	27.89	28.41	3,127
30 Apr 10	28.45910 +0.66	28.54	27.74	27.81	6,047
29 Apr 10	27.79840 +0.32	27.89	27.17	27.40	4,770
28 Apr 10	27.48290 -0.92	28.26	27.48	28.15	5,174
27 Apr 10	28.39970 -0.91	29.44	28.40	29.40	3,781
26 Apr 10	29.31280 +0.11	29.95	29.17	29.37	3,009
23 Apr 10	29.20520 +0.11	29.48	28.55	29.07	4,209
22 Apr 10	29.09750 -0.73	30.23	28.93	29.81	3,418
21 Apr 10	29.82510 +0.30	30.10	29.48	29.69	4,200
20 Apr 10	29.52810 +0.44	29.76	29.09	29.29	3,855
19 Apr 10	29.09010 -0.15	29.31	28.80	28.84	3,074
16 Apr 10	29.23860 -0.66	29.97	29.24	29.70	4,735
15 Apr 10	29.90300 +0.64	29.93	29.41	29.61	5,504
14 Apr 10	29.26090 +1.22	29.59	28.08	28.08	9,250
13 Apr 10	28.03970 -0.18	28.32	27.99	28.15	2,376
12 Apr 10	28.22150 +0.05	28.39	28.03	28.39	1,852
09 Apr 10	28.17330 +0.24	28.30	27.97	28.14	2,122
08 Apr 10	27.92830 -0.36	28.32	27.81	28.02	2,722
07 Apr 10	28.28830 -0.14	28.46	28.21	28.43	2,149
06 Apr 10	28.42570 -0.08	28.58	28.17	28.58	3,137
01 Apr 10	28.50730 +0.91	28.51	27.69	27.91	4,285
31 Mar 10	27.60160 +0.02	27.85	27.18	27.58	4,392
30 Mar 10	27.58310 -0.10	27.91	27.52	27.91	2,870
29 Mar 10	27.68700 +0.28	27.99	27.51	27.56	2,984
26 Mar 10	27.40860 -0.80	28.06	27.11	28.05	5,444
25 Mar 10	28.20670 -0.09	28.43	27.92	28.25	3,066
24 Mar 10	28.29950 +0.02	28.53	28.02	28.31	3,596
23 Mar 10	28.27720 +0.39	28.28	27.84	27.98	4,185
22 Mar 10	27.88380 +0.21	27.88	27.19	27.71	2,740
19 Mar 10	27.67220 +0.41	28.02	27.29	27.31	6,838
18 Mar 10	27.26020 +0.01	27.50	26.82	27.10	3,963
17 Mar 10	27.24530 -0.60	27.47	26.33	27.40	14,539
16 Mar 10	27.84290 +0.71	27.97	27.29	27.29	5,405
15 Mar 10	27.13770 -0.27	27.58	27.02	27.58	3,158
12 Mar 10	27.40860 -0.11	27.66	27.27	27.49	3,062
11 Mar 10	27.51630 +0.13	27.68	27.04	27.33	4,428
10 Mar 10	27.38640 +1.19	27.41	26.28	26.35	7,127
09 Mar 10	26.19480 -0.06	26.43	25.85	26.33	1,622
08 Mar 10	26.25420 +0.22	26.38	25.86	26.07	2,205
05 Mar 10	26.03150 +0.20	26.18	25.82	25.83	3,158
04 Mar 10	25.83480 -0.13	26.24	25.69	25.75	3,514
03 Mar 10	25.96470 -0.23	26.22	25.71	26.20	2,796
02 Mar 10	26.19110 +0.53	26.28	25.73	25.82	3,395
01 Mar 10	25.66400 +0.26	25.78	25.51	25.69	2,214
26 Feb 10	25.40790 +0.60	25.50	24.85	25.11	3,139
25 Feb 10	24.81030 -0.45	25.36	24.68	25.20	2,937
24 Feb 10	25.25570 -0.02	25.52	25.06	25.40	2,854
23 Feb 10	25.27800 -0.24	25.75	25.25	25.58	2,337
22 Feb 10	25.51930 +0.64	25.80	24.94	24.98	4,250
19 Feb 10	24.88080 -0.69	25.32	24.74	25.16	4,104
18 Feb 10	25.56750 -0.18	25.95	24.96	25.90	3,802
17 Feb 10	25.74570 +1.55	26.58	24.35	24.87	9,232
16 Feb 10	24.19780 +1.11	24.51	23.18	23.18	4,214
15 Feb 10	23.08430 -0.15	23.45	22.90	23.25	1,649
12 Feb 10	23.23650 -0.33	23.79	23.08	23.79	2,779
11 Feb 10	23.57050 -0.12	23.98	23.25	23.75	2,143
10 Feb 10	23.68930 -0.22	24.22	23.59	23.95	3,718
09 Feb 10	23.90830 -0.02	24.12	23.53	23.93	3,022
08 Feb 10	23.93060 +0.09	24.34	23.20	24.03	3,174
05 Feb 10	23.83780 -1.03	24.94	23.79	24.81	4,466
04 Feb 10	24.86970 -0.69	25.69	24.76	25.52	2,950
03 Feb 10	25.56010 -0.06	25.89	25.44	25.79	2,171
02 Feb 10	25.62320 +0.25	25.76	25.27	25.47	4,715
01 Feb 10	25.37450 +0.32	25.45	24.84	25.00	2,494
29 Jan 10	25.05160 +0.01	25.33	24.59	25.24	4,741
28 Jan 10	25.04420 -0.59	25.91	24.92	25.91	4,019
27 Jan 10	25.63430 -0.49	25.97	25.42	25.91	2,185
26 Jan 10	26.12060 +0.14	26.35	25.65	25.91	2,371
25 Jan 10	25.98330 +0.11	26.21	25.43	25.62	5,206
22 Jan 10	25.87190 -0.97	26.64	25.55	26.62	4,088
21 Jan 10	26.84070 +0.00	27.19	26.84	26.89	4,422
20 Jan 10	26.84070 +0.09	27.12	26.51	26.73	4,488
19 Jan 10	26.75160 -0.10	26.77	25.93	26.70	4,124
18 Jan 10	26.85180 +0.05	27.13	26.76	26.79	2,414
15 Jan 10	26.80360 +0.52	27.09	26.45	26.61	8,675
14 Jan 10	26.28760 +0.30	26.43	26.05	26.07	6,300
13 Jan 10	25.98330 +0.23	25.98	25.38	25.67	4,233
12 Jan 10	25.75310 +0.17	25.77	25.29	25.61	3,260
11 Jan 10	25.58610 +0.31	25.68	25.43	25.47	1,874
08 Jan 10	25.27430 -0.40	25.75	25.13	25.69	3,097
07 Jan 10	25.67150 -0.20	25.76	24.97	25.67	5,055
06 Jan 10	25.87190 +0.45	25.87	25.32	25.61	2,483
05 Jan 10	25.42650 +0.51	25.49	24.57	24.76	4,032
04 Jan 10	24.91790 +1.10	25.05	23.54	23.76	4,052
31 Dec 09	23.81920 -0.29	24.26	23.82	24.11	593
30 Dec 09	24.11250 -0.18	24.31	23.88	24.16	1,872
29 Dec 09	24.29430 +0.29	24.45	24.02	24.02	2,116
28 Dec 09	24.00110 +0.00	24.00	23.51	23.51	1,625