FUNDMANAGER.co.uk

Casino Guichard-Perrachon SA

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	0.18090 +0.00	0.18	0.18	0.18	171,134
19 Oct 26	0.17800 +0.00	0.18	0.18	0.18	140,131
16 Oct 26	0.17740 +0.00	0.18	0.17	0.17	86,258
15 Oct 26	0.17620 +0.00	0.19	0.18	0.19	76,328
14 Oct 26	0.18100 +0.01	0.19	0.17	0.17	350,896
13 Oct 26	0.17410 +0.00	0.18	0.17	0.18	13,851
12 Oct 26	0.17440 +0.00	0.18	0.17	0.17	49,895
09 Oct 26	0.17500 +0.00	0.18	0.17	0.18	28,763
08 Oct 26	0.17400 +0.00	0.18	0.17	0.18	227,018
07 Oct 26	0.17480 -0.01	0.19	0.17	0.18	228,593
06 Oct 26	0.18240 +0.01	0.18	0.17	0.18	177,269
05 Oct 26	0.17390 -0.01	0.19	0.17	0.19	243,192
02 Oct 26	0.18600 +0.02	0.19	0.17	0.17	712,315
01 Oct 26	0.17050 +0.00	0.17	0.17	0.17	331,894
30 Sep 26	0.16930 +0.00	0.17	0.17	0.17	120,240
29 Sep 26	0.17400 +0.01	0.17	0.16	0.17	380,917
28 Sep 26	0.16540 -0.01	0.18	0.16	0.17	433,684
25 Sep 26	0.17390 +0.00	0.18	0.17	0.17	201,687
24 Sep 26	0.17500 +0.00	0.18	0.17	0.18	128,980
23 Sep 26	0.17820 +0.00	0.18	0.18	0.18	221,504
22 Sep 26	0.18190 +0.00	0.18	0.18	0.18	208,990
21 Sep 26	0.18030 +0.00	0.18	0.18	0.18	120,487
18 Sep 26	0.18260 +0.00	0.18	0.18	0.18	230,640
17 Sep 26	0.18040 +0.00	0.18	0.18	0.18	75,606
16 Sep 26	0.17880 +0.00	0.18	0.18	0.18	238,119
15 Sep 26	0.18080 +0.00	0.18	0.18	0.18	185,953
14 Sep 26	0.18060 +0.00	0.18	0.18	0.18	203,469
11 Sep 26	0.18100 +0.00	0.18	0.18	0.18	146,583
10 Sep 26	0.18460 +0.00	0.19	0.18	0.19	57,743
09 Sep 26	0.18370 +0.00	0.19	0.18	0.18	170,787
08 Sep 26	0.18350 +0.00	0.19	0.18	0.19	90,915
07 Sep 26	0.18430 +0.00	0.19	0.18	0.18	159,057
04 Sep 26	0.18460 +0.00	0.19	0.18	0.19	135,947
03 Sep 26	0.18220 +0.00	0.19	0.18	0.19	26,612
02 Sep 26	0.18100 +0.00	0.19	0.18	0.19	194,805
01 Sep 26	0.18560 +0.00	0.19	0.18	0.18	47,854
31 Aug 26	0.18580 +0.00	0.19	0.18	0.19	86,532
28 Aug 26	0.18300 +0.00	0.19	0.18	0.19	178,048
27 Aug 26	0.18490 +0.00	0.19	0.18	0.19	165,377
26 Aug 26	0.18200 +0.00	0.19	0.18	0.18	133,508
25 Aug 26	0.18150 +0.00	0.19	0.18	0.19	174,529
24 Aug 26	0.18300 +0.00	0.19	0.18	0.19	74,226
21 Aug 26	0.18500 +0.00	0.19	0.18	0.19	124,261
20 Aug 26	0.18200 +0.00	0.19	0.18	0.19	345,267
19 Aug 26	0.18480 +0.00	0.19	0.18	0.19	313,659
18 Aug 26	0.18810 -0.01	0.20	0.19	0.20	231,705
17 Aug 26	0.19350 +0.00	0.20	0.19	0.20	208,682
14 Aug 26	0.19250 -0.01	0.20	0.19	0.20	320,705
13 Aug 26	0.19860 +0.00	0.20	0.20	0.20	199,702
12 Aug 26	0.19900 +0.00	0.21	0.20	0.20	278,000
11 Aug 26	0.20320 +0.00	0.21	0.20	0.20	72,607
10 Aug 26	0.20220 -0.01	0.21	0.20	0.21	192,535
07 Aug 26	0.20940 -0.01	0.22	0.21	0.22	1,041,460
06 Aug 26	0.22100 +0.03	0.22	0.19	0.19	1,680,180
05 Aug 26	0.19370 +0.00	0.20	0.19	0.19	222,153
04 Aug 26	0.19340 +0.00	0.19	0.19	0.19	196,426
03 Aug 26	0.19270 +0.01	0.20	0.18	0.20	346,751
31 Jul 26	0.18710 +0.00	0.19	0.18	0.19	279,901
30 Jul 26	0.18700 +0.00	0.19	0.18	0.19	463,361
29 Jul 26	0.18820 +0.00	0.21	0.19	0.19	852,503
28 Jul 26	0.19060 +0.01	0.19	0.18	0.19	261,351
27 Jul 26	0.18300 +0.01	0.19	0.17	0.17	436,112
24 Jul 26	0.17180 +0.00	0.18	0.17	0.18	497,789
23 Jul 26	0.17300 +0.00	0.17	0.17	0.17	235,056
22 Jul 26	0.17000 +0.00	0.17	0.17	0.17	192,861
21 Jul 26	0.17040 +0.00	0.18	0.17	0.18	336,933
20 Jul 26	0.17060 -0.01	0.18	0.17	0.17	499,410
17 Jul 26	0.17560 -0.01	0.18	0.18	0.18	168,260
16 Jul 26	0.18200 +0.00	0.18	0.18	0.18	214,242
15 Jul 26	0.18370 +0.00	0.19	0.18	0.18	405,177
14 Jul 26	0.18160 -0.01	0.19	0.18	0.19	534,523
13 Jul 26	0.18740 +0.00	0.19	0.18	0.19	998,897
10 Jul 26	0.19210 -0.01	0.20	0.19	0.20	672,186
09 Jul 26	0.19910 -0.01	0.21	0.20	0.21	917,643
08 Jul 26	0.20800 +0.00	0.21	0.20	0.21	335,224
07 Jul 26	0.21000 -0.01	0.22	0.21	0.22	314,555
06 Jul 26	0.22000 +0.00	0.23	0.22	0.22	641,221
03 Jul 26	0.22220 +0.00	0.22	0.21	0.22	328,103
02 Jul 26	0.22080 +0.00	0.22	0.21	0.22	234,653
01 Jul 26	0.21880 +0.01	0.22	0.21	0.22	522,633
30 Jun 26	0.21140 +0.00	0.22	0.21	0.21	368,663
29 Jun 26	0.20700 +0.00	0.21	0.20	0.21	71,821
26 Jun 26	0.20500 +0.00	0.21	0.20	0.20	152,223
25 Jun 26	0.20460 -0.01	0.22	0.20	0.22	255,410
24 Jun 26	0.21000 +0.00	0.21	0.20	0.21	389,275
23 Jun 26	0.20960 -0.01	0.22	0.21	0.21	281,259
22 Jun 26	0.21760 +0.00	0.22	0.21	0.22	320,820
19 Jun 26	0.21720 +0.00	0.22	0.21	0.22	503,455
18 Jun 26	0.21400 +0.00	0.22	0.21	0.22	156,295
17 Jun 26	0.21600 +0.00	0.22	0.21	0.22	106,777
16 Jun 26	0.21500 -0.01	0.23	0.21	0.23	1,303,055
15 Jun 26	0.22420 +0.00	0.23	0.22	0.22	924,161
12 Jun 26	0.22320 +0.00	0.23	0.22	0.23	344,333
11 Jun 26	0.22360 +0.00	0.24	0.22	0.23	353,983
10 Jun 26	0.22520 +0.00	0.23	0.22	0.23	430,267
09 Jun 26	0.22780 +0.00	0.23	0.22	0.22	501,561
08 Jun 26	0.22740 +0.00	0.26	0.23	0.24	2,085,358
05 Jun 26	0.22300 +0.00	0.23	0.22	0.22	325,792
04 Jun 26	0.22800 +0.00	0.23	0.22	0.23	207,079
03 Jun 26	0.23000 +0.00	0.23	0.23	0.23	830,031
02 Jun 26	0.23040 +0.00	0.24	0.23	0.24	736,353
01 Jun 26	0.23400 +0.00	0.24	0.23	0.24	292,972
29 May 26	0.23900 -0.01	0.25	0.24	0.25	435,677
28 May 26	0.24720 +0.00	0.25	0.24	0.25	767,701
27 May 26	0.25000 +0.01	0.27	0.23	0.24	3,193,335
26 May 26	0.23560 +0.00	0.24	0.22	0.23	949,774
25 May 26	0.24000 +0.00	0.25	0.24	0.24	837,444
22 May 26	0.24240 +0.01	0.25	0.23	0.23	1,032,092
21 May 26	0.23720 +0.01	0.25	0.22	0.22	1,326,205
20 May 26	0.23000 +0.01	0.24	0.22	0.23	700,842
19 May 26	0.22440 +0.00	0.23	0.22	0.23	715,417
18 May 26	0.22820 +0.00	0.23	0.22	0.22	558,883
15 May 26	0.22480 -0.01	0.24	0.22	0.24	980,445
14 May 26	0.23100 +0.01	0.24	0.22	0.22	1,234,220
13 May 26	0.22160 +0.00	0.23	0.22	0.22	321,728
12 May 26	0.22000 -0.01	0.23	0.22	0.23	816,691
11 May 26	0.22980 +0.00	0.24	0.22	0.24	963,545
08 May 26	0.23060 +0.00	0.24	0.22	0.22	952,657
07 May 26	0.23080 -0.01	0.25	0.22	0.23	2,429,682
06 May 26	0.24000 -0.01	0.26	0.23	0.25	2,583,585
05 May 26	0.25320 -0.01	0.35	0.24	0.27	11,709,407
04 May 26	0.26120 +0.08	0.28	0.18	0.19	9,009,818
30 Apr 26	0.18100 +0.03	0.21	0.16	0.16	6,396,679
29 Apr 26	0.15300 +0.00	0.16	0.15	0.16	104,661
28 Apr 26	0.15620 +0.00	0.16	0.15	0.16	503,962
27 Apr 26	0.15400 +0.00	0.16	0.15	0.15	320,370
24 Apr 26	0.14900 +0.00	0.15	0.15	0.15	430,168
23 Apr 26	0.15130 +0.00	0.16	0.15	0.16	365,284
22 Apr 26	0.15630 -0.01	0.17	0.15	0.17	677,424
21 Apr 26	0.16450 +0.00	0.16	0.16	0.16	275,502
20 Apr 26	0.16050 -0.01	0.17	0.16	0.16	298,048
17 Apr 26	0.16700 +0.00	0.17	0.16	0.17	352,896
16 Apr 26	0.16700 +0.00	0.17	0.16	0.17	627,405
15 Apr 26	0.16210 +0.00	0.17	0.16	0.16	612,077
14 Apr 26	0.16300 +0.01	0.16	0.16	0.16	559,103
13 Apr 26	0.15500 +0.00	0.16	0.15	0.16	125,024
10 Apr 26	0.15480 +0.00	0.16	0.15	0.16	604,240
09 Apr 26	0.15700 +0.00	0.16	0.15	0.15	345,853
08 Apr 26	0.15330 +0.00	0.16	0.15	0.16	514,574
07 Apr 26	0.15520 -0.01	0.16	0.16	0.16	753,895
02 Apr 26	0.16050 +0.00	0.16	0.16	0.16	868,335
01 Apr 26	0.16000 +0.00	0.17	0.16	0.16	588,680
31 Mar 26	0.16050 -0.01	0.16	0.15	0.16	1,066,571
30 Mar 26	0.16740 +0.01	0.17	0.15	0.16	1,250,511
27 Mar 26	0.15400 -0.01	0.17	0.15	0.16	793,140
26 Mar 26	0.16000 -0.01	0.17	0.16	0.17	376,459
25 Mar 26	0.16870 +0.01	0.17	0.17	0.17	691,755
24 Mar 26	0.16250 +0.00	0.17	0.16	0.17	329,621
23 Mar 26	0.16330 +0.00	0.17	0.16	0.17	962,514
20 Mar 26	0.16800 +0.01	0.17	0.16	0.16	1,244,520
19 Mar 26	0.16200 -0.01	0.17	0.16	0.17	1,032,753
18 Mar 26	0.16800 +0.00	0.17	0.17	0.17	478,079
17 Mar 26	0.17220 -0.01	0.18	0.17	0.18	216,491
16 Mar 26	0.17920 +0.00	0.18	0.17	0.18	465,215
13 Mar 26	0.18040 -0.01	0.19	0.18	0.19	690,659
12 Mar 26	0.18690 -0.01	0.21	0.17	0.21	2,465,065
11 Mar 26	0.19890 +0.04	0.20	0.16	0.16	3,649,854
10 Mar 26	0.15700 +0.00	0.17	0.15	0.16	2,062,565
09 Mar 26	0.15600 -0.01	0.17	0.15	0.17	3,088,664
06 Mar 26	0.16440 -0.06	0.21	0.16	0.21	6,734,158
05 Mar 26	0.21960 -0.01	0.23	0.22	0.23	1,177,126
04 Mar 26	0.22660 +0.01	0.23	0.22	0.22	398,687
03 Mar 26	0.22100 +0.00	0.23	0.22	0.22	614,690
02 Mar 26	0.22100 -0.01	0.23	0.22	0.23	1,719,457
27 Feb 26	0.23300 +0.00	0.23	0.23	0.23	172,348
26 Feb 26	0.23660 +0.00	0.24	0.23	0.23	497,047
25 Feb 26	0.23600 +0.00	0.24	0.23	0.24	1,703,402
24 Feb 26	0.23840 +0.00	0.24	0.23	0.23	621,774
23 Feb 26	0.23640 +0.00	0.24	0.23	0.23	884,237
20 Feb 26	0.23340 +0.00	0.23	0.23	0.23	289,668
19 Feb 26	0.23040 +0.00	0.23	0.23	0.23	541,787
18 Feb 26	0.23300 +0.00	0.23	0.23	0.23	494,258
17 Feb 26	0.23080 +0.01	0.23	0.22	0.23	1,645,996
16 Feb 26	0.22520 +0.00	0.23	0.22	0.22	448,941
13 Feb 26	0.22220 +0.00	0.23	0.22	0.22	477,458
12 Feb 26	0.22380 +0.00	0.23	0.22	0.23	1,086,826
11 Feb 26	0.22720 -0.01	0.24	0.22	0.22	3,634,812
10 Feb 26	0.23660 +0.00	0.24	0.23	0.24	310,768
09 Feb 26	0.23480 +0.00	0.23	0.23	0.23	398,173
06 Feb 26	0.23000 -0.01	0.25	0.23	0.25	1,215,657
05 Feb 26	0.24400 -0.01	0.25	0.24	0.25	1,034,732
04 Feb 26	0.25180 +0.02	0.25	0.23	0.23	2,600,844
03 Feb 26	0.23400 +0.00	0.24	0.23	0.24	397,043
02 Feb 26	0.23180 +0.00	0.23	0.23	0.23	263,882
30 Jan 26	0.22940 +0.00	0.23	0.23	0.23	772,757
29 Jan 26	0.22700 +0.00	0.23	0.22	0.23	1,145,765
28 Jan 26	0.23100 +0.00	0.23	0.23	0.23	1,152,554
27 Jan 26	0.22980 +0.00	0.23	0.22	0.22	628,526
26 Jan 26	0.22520 -0.01	0.24	0.22	0.23	978,104
23 Jan 26	0.23600 +0.00	0.24	0.23	0.23	932,820
22 Jan 26	0.23420 +0.00	0.24	0.23	0.24	546,986
21 Jan 26	0.23360 +0.00	0.24	0.23	0.23	819,325
20 Jan 26	0.23200 +0.00	0.24	0.23	0.24	549,432
19 Jan 26	0.23580 -0.01	0.24	0.23	0.24	1,135,989
16 Jan 26	0.24560 +0.00	0.25	0.24	0.25	660,244
15 Jan 26	0.24780 +0.00	0.25	0.25	0.25	688,846
14 Jan 26	0.25000 -0.01	0.26	0.25	0.26	1,082,060
13 Jan 26	0.25900 +0.01	0.26	0.25	0.26	908,786
12 Jan 26	0.25360 +0.00	0.26	0.25	0.25	725,113
09 Jan 26	0.25260 +0.00	0.26	0.25	0.26	868,527
08 Jan 26	0.25600 +0.00	0.26	0.26	0.26	714,586
07 Jan 26	0.25700 +0.00	0.26	0.25	0.26	729,793
06 Jan 26	0.25700 +0.00	0.27	0.26	0.27	1,374,665
05 Jan 26	0.26200 -0.01	0.27	0.25	0.27	2,620,051
02 Jan 26	0.27240 +0.03	0.28	0.25	0.26	3,919,539
31 Dec 25	0.24500 +0.01	0.25	0.24	0.24	2,010,605
30 Dec 25	0.23500 +0.00	0.23	0.22	0.23	1,127,425
29 Dec 25	0.23060 +0.01	0.23	0.23	0.23	444,302
24 Dec 25	0.22520 +0.00	0.23	0.22	0.23	290,295
23 Dec 25	0.22500 +0.00	0.23	0.22	0.23	950,574
22 Dec 25	0.22500 +0.00	0.23	0.22	0.23	1,244,081
19 Dec 25	0.22700 -0.01	0.24	0.22	0.24	1,216,555
18 Dec 25	0.23680 +0.00	0.24	0.23	0.24	1,010,630
17 Dec 25	0.24100 +0.00	0.25	0.23	0.24	2,218,603
16 Dec 25	0.24420 +0.02	0.25	0.23	0.23	3,151,572
15 Dec 25	0.22800 +0.00	0.23	0.22	0.23	1,432,376
12 Dec 25	0.22540 -0.01	0.23	0.23	0.23	482,994
11 Dec 25	0.23260 +0.01	0.24	0.22	0.22	1,397,404
10 Dec 25	0.22000 +0.00	0.22	0.22	0.22	730,859
09 Dec 25	0.22180 +0.00	0.23	0.22	0.23	1,435,958
08 Dec 25	0.22680 -0.01	0.25	0.23	0.24	2,402,055
05 Dec 25	0.24160 +0.01	0.25	0.23	0.23	1,281,865
04 Dec 25	0.23360 -0.01	0.24	0.22	0.24	2,066,669
03 Dec 25	0.23980 +0.01	0.24	0.23	0.24	1,215,532
02 Dec 25	0.23320 -0.02	0.25	0.23	0.25	2,684,192
01 Dec 25	0.25000 +0.00	0.26	0.24	0.25	858,698
28 Nov 25	0.25220 +0.01	0.26	0.24	0.24	2,209,127
27 Nov 25	0.24620 +0.01	0.25	0.22	0.24	2,519,313
26 Nov 25	0.24000 -0.01	0.26	0.24	0.26	2,012,831
25 Nov 25	0.25220 -0.02	0.28	0.25	0.27	1,459,583
24 Nov 25	0.27100 +0.01	0.29	0.26	0.26	2,366,213
21 Nov 25	0.25700 +0.00	0.26	0.25	0.26	1,343,976
20 Nov 25	0.26140 -0.02	0.29	0.26	0.28	1,356,593
19 Nov 25	0.28140 -0.02	0.31	0.28	0.30	1,116,191
18 Nov 25	0.30500 -0.01	0.31	0.30	0.31	589,806
17 Nov 25	0.31500 +0.01	0.33	0.30	0.30	1,692,036
14 Nov 25	0.30000 -0.01	0.32	0.28	0.32	2,183,133
13 Nov 25	0.30800 +0.03	0.32	0.27	0.28	3,488,000
12 Nov 25	0.27340 +0.01	0.28	0.26	0.27	2,152,053
11 Nov 25	0.26520 -0.02	0.30	0.26	0.29	2,100,806
10 Nov 25	0.28100 -0.02	0.32	0.28	0.30	1,536,293
07 Nov 25	0.29880 -0.01	0.31	0.30	0.31	1,602,500
06 Nov 25	0.31040 +0.00	0.33	0.31	0.32	1,355,273
05 Nov 25	0.30560 -0.01	0.32	0.30	0.31	1,470,753
04 Nov 25	0.31400 -0.02	0.34	0.30	0.34	2,630,608
03 Nov 25	0.33200 -0.02	0.36	0.33	0.36	1,806,458
31 Oct 25	0.35500 -0.02	0.40	0.35	0.38	2,498,221
30 Oct 25	0.37120 -0.02	0.39	0.36	0.39	1,340,323
29 Oct 25	0.38760 -0.01	0.41	0.38	0.41	1,081,209
28 Oct 25	0.40260 +0.02	0.44	0.38	0.39	2,753,268
27 Oct 25	0.38700 +0.00	0.40	0.39	0.39	874,220
24 Oct 25	0.38360 -0.01	0.40	0.38	0.40	669,631
23 Oct 25	0.39780 -0.01	0.41	0.40	0.40	507,988
22 Oct 25	0.40380 +0.00	0.41	0.40	0.41	598,387
21 Oct 25	0.40000 -0.01	0.42	0.40	0.41	1,106,595
20 Oct 25	0.40560 +0.00	0.43	0.40	0.41	904,376
17 Oct 25	0.40480 -0.01	0.42	0.40	0.41	1,364,950
16 Oct 25	0.41600 +0.00	0.43	0.42	0.42	1,002,609
15 Oct 25	0.42020 +0.00	0.43	0.42	0.42	654,235
14 Oct 25	0.42000 -0.02	0.44	0.42	0.44	820,389
13 Oct 25	0.44200 +0.00	0.45	0.44	0.45	465,595
10 Oct 25	0.44680 +0.00	0.47	0.45	0.45	954,880
09 Oct 25	0.44460 -0.02	0.47	0.44	0.47	1,312,508
08 Oct 25	0.46640 -0.01	0.48	0.47	0.48	1,370,547
07 Oct 25	0.47220 +0.00	0.48	0.47	0.48	439,534
06 Oct 25	0.47160 -0.01	0.49	0.47	0.48	571,729
03 Oct 25	0.48200 +0.01	0.49	0.47	0.47	433,320
02 Oct 25	0.47020 -0.02	0.51	0.47	0.50	1,584,398
01 Oct 25	0.49160 +0.01	0.51	0.48	0.49	995,760
30 Sep 25	0.48040 +0.00	0.49	0.48	0.48	708,402
29 Sep 25	0.48020 +0.00	0.49	0.48	0.49	816,785
26 Sep 25	0.48500 +0.00	0.50	0.49	0.49	392,019
25 Sep 25	0.48900 -0.01	0.50	0.49	0.50	690,953
24 Sep 25	0.50250 +0.00	0.51	0.50	0.50	407,856
23 Sep 25	0.50000 +0.00	0.52	0.50	0.51	442,603
22 Sep 25	0.50250 +0.00	0.51	0.50	0.50	593,874
19 Sep 25	0.50400 -0.01	0.53	0.50	0.52	783,607
18 Sep 25	0.51450 +0.01	0.52	0.49	0.50	892,003
17 Sep 25	0.50000 +0.00	0.51	0.50	0.51	578,318
16 Sep 25	0.50050 -0.01	0.52	0.50	0.52	1,021,240
15 Sep 25	0.51250 +0.01	0.53	0.50	0.51	593,951
12 Sep 25	0.50400 -0.02	0.53	0.50	0.53	1,190,839
11 Sep 25	0.52450 +0.00	0.53	0.51	0.52	725,184
10 Sep 25	0.52250 +0.01	0.56	0.52	0.52	1,236,095
09 Sep 25	0.51500 +0.01	0.53	0.50	0.50	653,285
08 Sep 25	0.50800 -0.02	0.54	0.49	0.53	1,039,834
05 Sep 25	0.52800 -0.01	0.54	0.53	0.53	444,437
04 Sep 25	0.53600 +0.01	0.55	0.53	0.53	727,687
03 Sep 25	0.52900 -0.01	0.55	0.52	0.54	936,451
02 Sep 25	0.54000 -0.04	0.58	0.54	0.57	1,394,191
01 Sep 25	0.57650 +0.00	0.60	0.57	0.58	771,509
29 Aug 25	0.58000 -0.02	0.62	0.58	0.60	838,393
28 Aug 25	0.59850 -0.02	0.62	0.59	0.61	1,056,825
27 Aug 25	0.61400 -0.02	0.64	0.61	0.64	1,295,628
26 Aug 25	0.63300 +0.00	0.71	0.60	0.62	3,408,472
25 Aug 25	0.63500 +0.04	0.67	0.58	0.59	2,809,866
22 Aug 25	0.59250 +0.00	0.60	0.58	0.58	514,339
21 Aug 25	0.58950 -0.01	0.60	0.58	0.60	840,487
20 Aug 25	0.59650 +0.00	0.63	0.59	0.60	1,145,811
19 Aug 25	0.60000 +0.03	0.63	0.57	0.58	2,228,191
18 Aug 25	0.57100 +0.01	0.62	0.56	0.57	2,109,433
15 Aug 25	0.56050 +0.01	0.57	0.56	0.56	706,804
14 Aug 25	0.55400 -0.02	0.59	0.55	0.57	1,186,619
13 Aug 25	0.57150 -0.04	0.61	0.56	0.60	1,559,491
12 Aug 25	0.60750 +0.00	0.63	0.59	0.61	1,935,673
11 Aug 25	0.61000 -0.03	0.67	0.60	0.65	2,200,084
08 Aug 25	0.63950 +0.01	0.69	0.63	0.63	3,069,242
07 Aug 25	0.63200 -0.04	0.70	0.62	0.68	2,986,451
06 Aug 25	0.67650 +0.11	0.76	0.56	0.57	9,723,326
05 Aug 25	0.56400 +0.01	0.59	0.53	0.54	1,840,306
04 Aug 25	0.55000 +0.05	0.59	0.50	0.51	3,775,745
01 Aug 25	0.50450 +0.02	0.53	0.47	0.47	2,065,922
31 Jul 25	0.48100 -0.08	0.53	0.47	0.52	3,032,315
30 Jul 25	0.55900 +0.14	0.60	0.43	0.45	8,948,796
29 Jul 25	0.42000 +0.00	0.43	0.41	0.42	629,007
28 Jul 25	0.41720 -0.01	0.44	0.42	0.44	541,414
25 Jul 25	0.43000 -0.01	0.44	0.43	0.44	681,724
24 Jul 25	0.44360 -0.01	0.45	0.44	0.45	403,333
23 Jul 25	0.45120 +0.00	0.46	0.45	0.46	265,451
22 Jul 25	0.45000 -0.02	0.47	0.45	0.47	206,577
21 Jul 25	0.46600 +0.00	0.48	0.47	0.47	223,583
18 Jul 25	0.46620 +0.01	0.48	0.46	0.46	480,374
17 Jul 25	0.45580 +0.01	0.46	0.45	0.45	200,279
16 Jul 25	0.44420 -0.02	0.46	0.44	0.46	324,787
15 Jul 25	0.46000 -0.03	0.50	0.46	0.50	807,291
14 Jul 25	0.49260 -0.02	0.51	0.49	0.51	263,105
11 Jul 25	0.50800 +0.01	0.52	0.50	0.50	526,407
10 Jul 25	0.50000 +0.02	0.51	0.48	0.48	970,803
09 Jul 25	0.48080 +0.00	0.49	0.47	0.48	398,859
08 Jul 25	0.47760 +0.01	0.48	0.46	0.46	557,273
07 Jul 25	0.46320 +0.00	0.47	0.46	0.47	242,796
04 Jul 25	0.46480 +0.02	0.48	0.45	0.45	547,179
03 Jul 25	0.44600 -0.02	0.48	0.45	0.47	561,837
02 Jul 25	0.46260 +0.04	0.47	0.42	0.42	1,043,001
01 Jul 25	0.41900 +0.00	0.42	0.41	0.42	301,461
30 Jun 25	0.41620 +0.01	0.42	0.41	0.41	387,827
27 Jun 25	0.40860 -0.01	0.42	0.41	0.42	297,599
26 Jun 25	0.41480 +0.01	0.42	0.41	0.41	348,192
25 Jun 25	0.40400 -0.02	0.43	0.40	0.43	1,130,211
24 Jun 25	0.42600 +0.00	0.45	0.43	0.43	700,671
23 Jun 25	0.42100 -0.01	0.43	0.42	0.43	249,753
20 Jun 25	0.43160 +0.02	0.45	0.41	0.42	586,344
19 Jun 25	0.41280 -0.02	0.44	0.41	0.43	1,158,231
18 Jun 25	0.43460 -0.01	0.46	0.43	0.46	585,098
17 Jun 25	0.44480 -0.02	0.46	0.44	0.46	852,533
16 Jun 25	0.46000 +0.00	0.47	0.46	0.47	310,793
13 Jun 25	0.46200 -0.02	0.48	0.46	0.47	1,497,312
12 Jun 25	0.48060 -0.01	0.50	0.48	0.49	450,105
11 Jun 25	0.49480 +0.00	0.50	0.49	0.50	575,277
10 Jun 25	0.49260 -0.01	0.50	0.49	0.50	521,655
09 Jun 25	0.50150 -0.01	0.52	0.50	0.51	427,735
06 Jun 25	0.51050 +0.00	0.51	0.51	0.51	228,114
05 Jun 25	0.51150 +0.00	0.54	0.51	0.51	424,809
04 Jun 25	0.50700 -0.01	0.52	0.51	0.51	295,781
03 Jun 25	0.51250 +0.00	0.51	0.50	0.51	261,385
02 Jun 25	0.50800 -0.01	0.52	0.50	0.52	509,893
30 May 25	0.51500 -0.01	0.55	0.51	0.53	625,903
29 May 25	0.52900 +0.01	0.53	0.52	0.52	135,601
28 May 25	0.51900 +0.01	0.53	0.51	0.51	400,631
27 May 25	0.50800 -0.02	0.53	0.50	0.53	630,840
26 May 25	0.52600 +0.00	0.55	0.52	0.54	643,058
23 May 25	0.53100 +0.03	0.54	0.51	0.51	939,940
22 May 25	0.50600 -0.07	0.58	0.50	0.58	2,517,401
21 May 25	0.58050 +0.00	0.62	0.57	0.58	961,735
20 May 25	0.57650 -0.04	0.62	0.57	0.62	1,095,122
19 May 25	0.62000 -0.03	0.66	0.61	0.65	475,181
16 May 25	0.64700 +0.00	0.65	0.63	0.65	763,384
15 May 25	0.65000 -0.04	0.69	0.65	0.69	657,744
14 May 25	0.69300 -0.03	0.73	0.69	0.73	662,611
13 May 25	0.71890 +0.04	0.74	0.67	0.69	1,520,207
12 May 25	0.68320 +0.04	0.69	0.65	0.66	956,471
09 May 25	0.64680 +0.03	0.67	0.61	0.61	962,507
08 May 25	0.61390 -0.01	0.63	0.61	0.63	162,793
07 May 25	0.62630 +0.03	0.64	0.60	0.61	635,289
06 May 25	0.60000 -0.01	0.62	0.59	0.61	353,234
05 May 25	0.60660 +0.01	0.61	0.58	0.60	506,063
02 May 25	0.59550 +0.04	0.60	0.55	0.56	595,321
30 Apr 25	0.55390 +0.01	0.59	0.54	0.57	765,254
29 Apr 25	0.54690 +0.01	0.56	0.54	0.54	184,075
28 Apr 25	0.53660 +0.01	0.55	0.53	0.55	194,786
25 Apr 25	0.52710 -0.01	0.55	0.52	0.55	159,374
24 Apr 25	0.54160 -0.03	0.57	0.53	0.57	475,692
23 Apr 25	0.56870 +0.00	0.59	0.55	0.58	414,206
22 Apr 25	0.57350 +0.00	0.62	0.56	0.60	521,400
17 Apr 25	0.57670 +0.02	0.59	0.55	0.56	501,381
16 Apr 25	0.55930 +0.00	0.56	0.54	0.56	219,741
15 Apr 25	0.55890 +0.03	0.56	0.52	0.52	234,453
14 Apr 25	0.52470 +0.02	0.55	0.51	0.51	385,382
11 Apr 25	0.50900 -0.01	0.53	0.50	0.52	224,633
10 Apr 25	0.51660 +0.00	0.55	0.51	0.54	486,410
09 Apr 25	0.51250 -0.02	0.53	0.50	0.53	400,537
08 Apr 25	0.52950 +0.00	0.56	0.52	0.53	539,963
07 Apr 25	0.52800 +0.01	0.55	0.48	0.50	1,120,365
04 Apr 25	0.51390 -0.04	0.56	0.51	0.55	598,281
03 Apr 25	0.54990 -0.02	0.58	0.52	0.57	654,080
02 Apr 25	0.56810 -0.01	0.59	0.57	0.58	315,712
01 Apr 25	0.58300 -0.02	0.61	0.58	0.61	346,909
31 Mar 25	0.60320 -0.04	0.69	0.60	0.65	799,665
28 Mar 25	0.64110 +0.01	0.66	0.63	0.63	244,075
27 Mar 25	0.63500 -0.01	0.64	0.62	0.64	245,181
26 Mar 25	0.64750 +0.00	0.66	0.62	0.65	499,720
25 Mar 25	0.65120 -0.02	0.68	0.61	0.68	1,031,573
24 Mar 25	0.67000 +0.00	0.68	0.66	0.68	303,484
21 Mar 25	0.67110 +0.00	0.67	0.66	0.66	405,971
20 Mar 25	0.66610 -0.01	0.69	0.66	0.68	327,185
19 Mar 25	0.67500 +0.00	0.68	0.66	0.67	255,393
18 Mar 25	0.67290 +0.00	0.69	0.66	0.68	350,638
17 Mar 25	0.67000 +0.00	0.69	0.66	0.67	351,009
14 Mar 25	0.67000 -0.02	0.70	0.67	0.70	550,162
13 Mar 25	0.68750 -0.03	0.71	0.68	0.71	630,535
12 Mar 25	0.71380 -0.01	0.76	0.71	0.75	691,586
11 Mar 25	0.72240 -0.06	0.83	0.72	0.79	969,171
10 Mar 25	0.77830 +0.07	0.86	0.71	0.71	1,700,499
07 Mar 25	0.70400 +0.01	0.71	0.67	0.70	916,322
06 Mar 25	0.69000 -0.01	0.72	0.68	0.70	744,955
05 Mar 25	0.70000 +0.04	0.76	0.66	0.67	1,729,773
04 Mar 25	0.66000 -0.01	0.73	0.66	0.67	1,152,434
03 Mar 25	0.67290 +0.01	0.72	0.67	0.71	582,479
28 Feb 25	0.65850 -0.13	0.81	0.66	0.80	9,076,913
27 Feb 25	0.79010 +0.02	0.80	0.73	0.75	688,325
26 Feb 25	0.76590 +0.01	0.77	0.73	0.75	280,621
25 Feb 25	0.75120 +0.03	0.76	0.71	0.72	311,560
24 Feb 25	0.72000 -0.03	0.76	0.70	0.76	753,297
21 Feb 25	0.75280 -0.03	0.78	0.74	0.77	527,902
20 Feb 25	0.78560 +0.02	0.84	0.74	0.79	822,353
19 Feb 25	0.77000 -0.04	0.80	0.76	0.80	439,956
18 Feb 25	0.80760 -0.02	0.85	0.79	0.85	387,467
17 Feb 25	0.82300 -0.02	0.88	0.82	0.85	346,444
14 Feb 25	0.83920 -0.02	0.87	0.82	0.86	318,873
13 Feb 25	0.86240 -0.02	0.91	0.86	0.89	358,931
12 Feb 25	0.88250 -0.04	0.90	0.84	0.90	321,459
11 Feb 25	0.91800 +0.02	0.92	0.89	0.90	277,244
10 Feb 25	0.89850 -0.01	0.94	0.90	0.91	181,241
07 Feb 25	0.91030 -0.02	0.96	0.91	0.93	196,804
06 Feb 25	0.93290 +0.02	0.94	0.89	0.92	224,985
05 Feb 25	0.91180 -0.05	0.96	0.89	0.96	452,975
04 Feb 25	0.95690 +0.01	0.96	0.93	0.96	86,461
03 Feb 25	0.94240 -0.02	0.95	0.90	0.93	193,296
31 Jan 25	0.96650 +0.04	0.98	0.90	0.92	380,949
30 Jan 25	0.93000 -0.05	1.01	0.92	0.98	628,274
29 Jan 25	0.98000 -0.06	1.05	0.97	1.05	472,404
28 Jan 25	1.04060 +0.01	1.06	1.01	1.06	336,651
27 Jan 25	1.02600 -0.03	1.08	1.03	1.05	191,621
24 Jan 25	1.05900 -0.01	1.08	1.05	1.05	150,609
23 Jan 25	1.06920 +0.00	1.09	1.06	1.07	141,728
22 Jan 25	1.07160 -0.02	1.11	1.06	1.11	96,242
21 Jan 25	1.09000 +0.00	1.10	1.07	1.09	52,843
20 Jan 25	1.09000 +0.01	1.11	1.07	1.08	196,512
17 Jan 25	1.08000 +0.04	1.09	1.04	1.04	191,407
16 Jan 25	1.04000 -0.03	1.11	1.03	1.07	153,793
15 Jan 25	1.07340 +0.04	1.10	1.03	1.03	325,153
14 Jan 25	1.03800 +0.02	1.05	1.01	1.04	173,134
13 Jan 25	1.01420 -0.01	1.05	1.00	1.05	112,733
10 Jan 25	1.02000 -0.01	1.04	1.01	1.03	241,197
09 Jan 25	1.03000 -0.01	1.06	1.02	1.05	234,048
08 Jan 25	1.04220 -0.04	1.10	1.02	1.10	328,033
07 Jan 25	1.08000 -0.04	1.13	1.07	1.13	243,717
06 Jan 25	1.11920 +0.03	1.14	1.09	1.12	336,179
03 Jan 25	1.08640 -0.08	1.16	1.09	1.15	233,963
02 Jan 25	1.16340 +0.07	1.21	1.09	1.11	607,881
31 Dec 24	1.09440 +0.02	1.12	1.06	1.07	95,823
30 Dec 24	1.07100 -0.02	1.12	1.07	1.10	96,276
27 Dec 24	1.09040 +0.00	1.15	1.07	1.09	297,307
24 Dec 24	1.09480 -0.01	1.12	1.08	1.08	86,382
23 Dec 24	1.10120 +0.02	1.13	1.05	1.06	334,475
20 Dec 24	1.07940 +0.03	1.08	1.01	1.01	331,856
19 Dec 24	1.05320 +0.01	1.07	1.01	1.02	189,226
18 Dec 24	1.04260 +0.01	1.07	1.00	1.01	368,928
17 Dec 24	1.03000 -0.02	1.08	1.01	1.05	604,927
16 Dec 24	1.05000 -0.05	1.12	1.04	1.11	495,229
13 Dec 24	1.09680 -0.01	1.13	1.07	1.08	431,494
12 Dec 24	1.11080 +0.03	1.13	1.08	1.09	352,972
11 Dec 24	1.08000 -0.01	1.10	1.01	1.07	809,010
10 Dec 24	1.09480 -0.27	1.36	1.08	1.35	1,819,736
09 Dec 24	1.36400 +0.10	1.46	1.22	1.28	964,078
06 Dec 24	1.26880 +0.07	1.28	1.18	1.20	406,838
05 Dec 24	1.20360 -0.02	1.26	1.15	1.25	478,436
04 Dec 24	1.22680 +0.02	1.28	1.15	1.21	628,304
03 Dec 24	1.20540 +0.04	1.21	1.10	1.15	618,214
02 Dec 24	1.16120 -0.17	1.29	1.15	1.26	1,095,102
29 Nov 24	1.33400 -0.10	1.71	1.32	1.65	2,410,172
28 Nov 24	1.43080 +0.29	1.89	1.13	1.13	4,710,347
27 Nov 24	1.13760 -0.01	1.16	1.11	1.15	145,818
26 Nov 24	1.14980 -0.08	1.23	1.14	1.23	299,092
25 Nov 24	1.23220 +0.05	1.28	1.17	1.20	272,490
22 Nov 24	1.18720 +0.04	1.27	1.13	1.17	316,325
21 Nov 24	1.14400 -0.17	1.32	1.07	1.29	594,900
20 Nov 24	1.31000 -0.06	1.49	1.26	1.37	498,287
19 Nov 24	1.36800 -0.01	1.43	1.35	1.38	154,439
18 Nov 24	1.38000 -0.23	1.62	1.34	1.61	710,354
15 Nov 24	1.61020 -0.07	1.67	1.59	1.66	334,246
14 Nov 24	1.67600 -0.36	2.10	1.65	2.03	787,031
13 Nov 24	2.03900 -0.04	2.07	2.01	2.07	100,529
12 Nov 24	2.07700 -0.06	2.15	2.06	2.12	76,831
11 Nov 24	2.13800 -0.01	2.19	2.13	2.15	49,033
08 Nov 24	2.15000 +0.00	2.15	2.04	2.15	73,803
07 Nov 24	2.14950 +0.08	2.15	2.05	2.06	94,978
06 Nov 24	2.06750 -0.03	2.11	1.97	2.08	170,461
05 Nov 24	2.10000 -0.07	2.19	2.06	2.17	156,344
04 Nov 24	2.17000 -0.02	2.26	2.14	2.20	144,917
01 Nov 24	2.19200 +0.02	2.22	2.17	2.18	40,460
31 Oct 24	2.17000 -0.06	2.24	2.17	2.23	118,212
30 Oct 24	2.22950 -0.03	2.26	2.18	2.22	107,765
29 Oct 24	2.26050 -0.09	2.38	2.22	2.38	133,711
28 Oct 24	2.35050 +0.08	2.35	2.25	2.27	135,927
25 Oct 24	2.27000 +0.05	2.44	2.16	2.44	158,104
24 Oct 24	2.22400 -0.04	2.35	2.20	2.26	138,448
23 Oct 24	2.26750 -0.08	2.40	2.27	2.36	68,424
22 Oct 24	2.35100 +0.04	2.38	2.26	2.36	92,265
21 Oct 24	2.31500 -0.10	2.48	2.32	2.44	101,461
18 Oct 24	2.41000 +0.03	2.45	2.34	2.37	87,523
17 Oct 24	2.38000 -0.09	2.50	2.38	2.50	188,651
16 Oct 24	2.47200 -0.17	2.64	2.47	2.64	146,812
15 Oct 24	2.64350 -0.09	2.73	2.61	2.72	121,992
14 Oct 24	2.72950 -0.08	2.85	2.61	2.81	213,220
11 Oct 24	2.80700 -0.02	2.89	2.80	2.86	35,174
10 Oct 24	2.83050 -0.11	2.97	2.83	2.97	53,208
09 Oct 24	2.93900 +0.00	2.99	2.87	2.99	27,082
08 Oct 24	2.93400 +0.08	3.08	2.81	2.92	178,212
07 Oct 24	2.85550 +0.02	2.92	2.84	2.89	127,042
04 Oct 24	2.84000 -0.04	2.90	2.83	2.90	52,614
03 Oct 24	2.87700 -0.03	2.92	2.85	2.90	79,783
02 Oct 24	2.90550 -0.01	2.97	2.89	2.91	71,434
01 Oct 24	2.91100 -0.09	2.99	2.90	2.99	73,411
30 Sep 24	3.00000 -0.09	3.08	2.91	3.07	159,680
27 Sep 24	3.08500 -0.06	3.17	3.06	3.14	71,120
26 Sep 24	3.14900 +0.06	3.17	3.07	3.10	89,836
25 Sep 24	3.09000 +0.06	3.11	3.00	3.02	84,700
24 Sep 24	3.02900 +0.02	3.08	3.00	3.08	45,020
23 Sep 24	3.01100 +0.01	3.04	2.95	3.03	87,503
20 Sep 24	3.00000 -0.12	3.18	3.00	3.12	117,356
19 Sep 24	3.11800 +0.02	3.18	3.09	3.11	42,807
18 Sep 24	3.09600 -0.03	3.15	3.07	3.12	27,861
17 Sep 24	3.13000 +0.00	3.17	3.11	3.16	38,178
16 Sep 24	3.13400 +0.01	3.19	3.11	3.12	50,575
13 Sep 24	3.12500 +0.15	3.14	2.91	2.98	107,435
12 Sep 24	2.97650 -0.10	3.19	2.97	3.13	107,857
11 Sep 24	3.07550 -0.11	3.21	3.06	3.14	46,944
10 Sep 24	3.18950 -0.16	3.35	3.16	3.30	218,745
09 Sep 24	3.35300 -0.03	3.48	3.30	3.48	166,902
06 Sep 24	3.38400 -0.10	3.55	3.34	3.55	116,016
05 Sep 24	3.48750 -0.03	3.56	3.49	3.51	55,581
04 Sep 24	3.51550 -0.01	3.56	3.48	3.52	63,281
03 Sep 24	3.52850 +0.03	3.55	3.46	3.52	117,119
02 Sep 24	3.49500 -0.03	3.54	3.42	3.53	47,992
30 Aug 24	3.52950 +0.00	3.59	3.48	3.52	570,031
29 Aug 24	3.53100 -0.01	3.61	3.48	3.54	99,939
28 Aug 24	3.54450 -0.08	3.68	3.54	3.63	79,920
27 Aug 24	3.62500 -0.17	3.92	3.63	3.82	94,758
26 Aug 24	3.79250 +0.12	3.83	3.68	3.69	142,440
23 Aug 24	3.66800 +0.09	3.69	3.57	3.58	68,220
22 Aug 24	3.58100 +0.08	3.66	3.52	3.52	86,935
21 Aug 24	3.50000 +0.03	3.59	3.47	3.47	96,886
20 Aug 24	3.46650 -0.02	3.53	3.45	3.52	97,713
19 Aug 24	3.48650 -0.26	3.85	3.46	3.79	305,463
16 Aug 24	3.74250 +0.01	3.82	3.70	3.73	74,196
15 Aug 24	3.73250 +0.10	3.75	3.61	3.64	68,095
14 Aug 24	3.63150 -0.05	3.80	3.60	3.67	95,160
13 Aug 24	3.68250 +0.23	3.70	3.46	3.46	150,224
12 Aug 24	3.45000 +0.05	3.45	3.37	3.42	31,603
09 Aug 24	3.39700 +0.01	3.45	3.33	3.39	50,687
08 Aug 24	3.38400 -0.03	3.40	3.29	3.40	44,114
07 Aug 24	3.41000 +0.14	3.44	3.27	3.30	43,602
06 Aug 24	3.26600 -0.16	3.49	3.26	3.42	69,277
05 Aug 24	3.42750 +0.07	3.49	3.22	3.32	270,069
02 Aug 24	3.36000 -0.01	3.63	3.31	3.63	151,541
01 Aug 24	3.37100 -0.13	3.69	3.34	3.53	200,184
31 Jul 24	3.50000 -0.01	3.60	3.50	3.56	162,020
30 Jul 24	3.50750 -0.05	3.65	3.50	3.60	133,841
29 Jul 24	3.55850 -0.07	3.72	3.55	3.65	83,258
26 Jul 24	3.62550 -0.07	3.75	3.63	3.70	95,626
25 Jul 24	3.69950 -0.11	3.80	3.60	3.80	144,547
24 Jul 24	3.80600 +0.01	3.94	3.71	3.77	104,374
23 Jul 24	3.79500 -0.02	3.90	3.79	3.82	101,119
22 Jul 24	3.81500 -0.10	3.97	3.72	3.89	107,777
19 Jul 24	3.91300 -0.07	3.98	3.81	3.98	128,707
18 Jul 24	3.98300 +0.23	3.99	3.75	3.78	273,752
17 Jul 24	3.75250 +0.21	3.75	3.50	3.60	143,784
16 Jul 24	3.54000 -0.08	3.76	3.44	3.69	226,315
15 Jul 24	3.61950 -0.32	4.01	3.54	3.94	382,373
12 Jul 24	3.94350 +0.07	4.01	3.87	3.87	161,853
11 Jul 24	3.87350 +0.00	4.07	3.85	3.91	336,592
10 Jul 24	3.87800 +0.05	3.92	3.79	3.85	116,285
09 Jul 24	3.82700 -0.03	3.92	3.71	3.92	110,865
08 Jul 24	3.85350 -0.03	4.04	3.71	3.88	183,946
05 Jul 24	3.88350 -0.02	4.01	3.86	3.89	160,423
04 Jul 24	3.90800 -0.05	4.17	3.74	3.88	340,077
03 Jul 24	3.96100 +0.36	4.05	3.48	3.61	275,542
02 Jul 24	3.60500 +0.11	3.67	3.44	3.50	118,086
01 Jul 24	3.49250 -0.07	3.79	3.40	3.78	151,792
28 Jun 24	3.56500 +0.16	3.61	3.38	3.40	150,754
27 Jun 24	3.40050 +0.03	3.44	3.33	3.33	123,599
26 Jun 24	3.37450 +0.01	3.52	3.33	3.36	156,634
25 Jun 24	3.36250 +0.00	3.48	3.28	3.40	142,426
24 Jun 24	3.36000 +0.11	3.55	3.25	3.30	278,940
21 Jun 24	3.25000 -0.10	3.39	3.23	3.39	411,229
20 Jun 24	3.34800 +0.14	3.38	3.21	3.25	200,403
19 Jun 24	3.21000 -0.13	3.34	3.08	3.34	501,564
18 Jun 24	3.33750 -0.37	3.80	3.22	3.74	611,539
17 Jun 24	3.70600 +0.51	3.80	3.25	3.25	382,516
14 Jun 24	3.20000 +3.16	3.90	3.16	3.90	403,229
13 Jun 24	0.03560 +0.00	0.04	0.04	0.04	115,821
12 Jun 24	0.03680 +0.00	0.04	0.04	0.04	143,902
11 Jun 24	0.03660 +0.00	0.04	0.04	0.04	142,649
10 Jun 24	0.03890 +0.00	0.04	0.04	0.04	142,070
07 Jun 24	0.03960 +0.00	0.04	0.04	0.04	114,300
06 Jun 24	0.03920 +0.00	0.04	0.04	0.04	101,358
05 Jun 24	0.03970 +0.00	0.04	0.04	0.04	171,872
04 Jun 24	0.03870 +0.00	0.04	0.04	0.04	169,083
03 Jun 24	0.04000 +0.00	0.04	0.04	0.04	245,024
31 May 24	0.03960 +0.00	0.04	0.04	0.04	2,766,537
30 May 24	0.03650 +0.00	0.04	0.04	0.04	165,023
29 May 24	0.03660 +0.00	0.04	0.04	0.04	142,270
28 May 24	0.03800 +0.00	0.04	0.04	0.04	232,508
27 May 24	0.03970 +0.00	0.04	0.04	0.04	406,000
24 May 24	0.03780 +0.00	0.04	0.04	0.04	188,337
23 May 24	0.03660 +0.00	0.04	0.04	0.04	222,110
22 May 24	0.03750 +0.00	0.04	0.04	0.04	259,452
21 May 24	0.03900 +0.00	0.04	0.04	0.04	259,646
20 May 24	0.03890 +0.00	0.04	0.04	0.04	315,016
17 May 24	0.03960 +0.00	0.04	0.04	0.04	414,630
16 May 24	0.03690 +0.00	0.04	0.04	0.04	585,373
15 May 24	0.03770 +0.00	0.04	0.03	0.04	1,108,262
14 May 24	0.03400 +0.00	0.04	0.03	0.03	671,742
13 May 24	0.03120 +0.00	0.03	0.03	0.03	210,029
10 May 24	0.03060 +0.00	0.03	0.03	0.03	425,217
09 May 24	0.03190 +0.00	0.03	0.03	0.03	226,419
08 May 24	0.03150 +0.00	0.03	0.03	0.03	114,706
07 May 24	0.03200 +0.00	0.03	0.03	0.03	167,825
06 May 24	0.03010 +0.00	0.03	0.03	0.03	214,181
03 May 24	0.03100 +0.00	0.03	0.03	0.03	179,562
02 May 24	0.03040 +0.00	0.03	0.03	0.03	168,120
30 Apr 24	0.02870 +0.00	0.03	0.03	0.03	114,473
29 Apr 24	0.02890 +0.00	0.03	0.03	0.03	243,438
26 Apr 24	0.02850 +0.00	0.03	0.03	0.03	381,498
25 Apr 24	0.02850 +0.00	0.03	0.03	0.03	323,092
24 Apr 24	0.03000 +0.00	0.03	0.03	0.03	329,643
23 Apr 24	0.03000 +0.00	0.03	0.03	0.03	124,644
22 Apr 24	0.02960 +0.00	0.03	0.03	0.03	234,089
19 Apr 24	0.03000 +0.00	0.03	0.03	0.03	236,939
18 Apr 24	0.02800 +0.00	0.03	0.03	0.03	209,622
17 Apr 24	0.02900 +0.00	0.03	0.03	0.03	143,002
16 Apr 24	0.02830 +0.00	0.03	0.03	0.03	184,880
15 Apr 24	0.02930 +0.00	0.03	0.03	0.03	228,321
12 Apr 24	0.03280 +0.00	0.04	0.03	0.03	235,598
11 Apr 24	0.03350 +0.00	0.04	0.03	0.03	256,753
10 Apr 24	0.03480 +0.00	0.04	0.03	0.04	230,430
09 Apr 24	0.03570 +0.00	0.04	0.04	0.04	221,386
08 Apr 24	0.03720 +0.00	0.04	0.04	0.04	282,281
05 Apr 24	0.03850 +0.00	0.04	0.04	0.04	167,739
04 Apr 24	0.03850 +0.00	0.04	0.04	0.04	273,175
03 Apr 24	0.03950 +0.00	0.04	0.04	0.04	368,851
02 Apr 24	0.04240 +0.00	0.05	0.04	0.04	809,063
28 Mar 24	0.03910 -0.07	0.07	0.03	0.07	1,872,877
27 Mar 24	0.10690 +0.00	0.11	0.11	0.11	0
26 Mar 24	0.10690 -0.09	0.16	0.09	0.16	141,526
25 Mar 24	0.19390 -0.35	0.54	0.19	0.54	156,885
22 Mar 24	0.54200 -0.02	0.56	0.54	0.56	3,336
21 Mar 24	0.56400 +0.00	0.60	0.55	0.60	4,976
20 Mar 24	0.56000 -0.03	0.58	0.56	0.57	6,493
19 Mar 24	0.59150 +0.02	0.60	0.57	0.58	5,417
18 Mar 24	0.57350 -0.03	0.63	0.57	0.60	9,376
15 Mar 24	0.60200 -0.02	0.68	0.60	0.63	15,782
14 Mar 24	0.62250 +0.04	0.65	0.59	0.59	19,042
13 Mar 24	0.58000 +0.03	0.60	0.52	0.56	16,393
12 Mar 24	0.55250 +0.04	0.57	0.50	0.50	16,640
11 Mar 24	0.50850 +0.00	0.53	0.50	0.53	7,882
08 Mar 24	0.50650 -0.01	0.54	0.49	0.52	11,155
07 Mar 24	0.51550 -0.02	0.54	0.50	0.53	5,410
06 Mar 24	0.53700 +0.03	0.60	0.51	0.51	15,211
05 Mar 24	0.50700 +0.00	0.57	0.49	0.51	11,105
04 Mar 24	0.50700 +0.06	0.52	0.46	0.46	12,573
01 Mar 24	0.44680 -0.01	0.47	0.42	0.46	11,681
29 Feb 24	0.45500 -0.10	0.55	0.46	0.53	9,731
28 Feb 24	0.55450 -0.16	0.73	0.51	0.71	26,341
27 Feb 24	0.70950 +0.21	0.80	0.56	0.57	62,339
26 Feb 24	0.49500 +0.08	0.50	0.40	0.42	7,113
23 Feb 24	0.41520 +0.00	0.42	0.39	0.40	2,107
22 Feb 24	0.41040 -0.02	0.43	0.41	0.43	1,540
21 Feb 24	0.42640 +0.03	0.45	0.38	0.45	6,275
20 Feb 24	0.39920 -0.03	0.43	0.39	0.43	4,728
19 Feb 24	0.43000 -0.03	0.45	0.42	0.44	4,063
16 Feb 24	0.45640 -0.03	0.49	0.45	0.48	4,475
15 Feb 24	0.48260 -0.01	0.50	0.48	0.49	1,933
14 Feb 24	0.49720 -0.01	0.51	0.49	0.50	2,438
13 Feb 24	0.50800 +0.01	0.52	0.50	0.52	1,170
12 Feb 24	0.50200 +0.00	0.52	0.50	0.50	1,751
09 Feb 24	0.50100 -0.03	0.53	0.50	0.53	3,298
08 Feb 24	0.52650 +0.00	0.54	0.52	0.54	3,233
07 Feb 24	0.52800 -0.02	0.56	0.52	0.56	4,721
06 Feb 24	0.54800 +0.00	0.59	0.54	0.59	4,746
05 Feb 24	0.55250 -0.03	0.61	0.55	0.60	7,555
02 Feb 24	0.57800 -0.01	0.61	0.58	0.59	4,137
01 Feb 24	0.59000 -0.03	0.64	0.59	0.63	5,591
31 Jan 24	0.62000 +0.00	0.64	0.61	0.63	5,228
30 Jan 24	0.62000 +0.01	0.65	0.60	0.63	5,833
29 Jan 24	0.61300 +0.01	0.63	0.58	0.59	3,878
26 Jan 24	0.60150 +0.00	0.63	0.59	0.63	6,331
25 Jan 24	0.60150 +0.00	0.63	0.58	0.59	8,761
24 Jan 24	0.60000 +0.00	0.60	0.60	0.60	0
23 Jan 24	0.60000 +0.04	0.60	0.56	0.58	9,755
22 Jan 24	0.55550 +0.01	0.58	0.55	0.55	4,565
19 Jan 24	0.54850 -0.01	0.57	0.55	0.57	4,273
18 Jan 24	0.56350 +0.03	0.57	0.53	0.53	6,770
17 Jan 24	0.53800 +0.01	0.55	0.51	0.52	7,502
16 Jan 24	0.52550 +0.00	0.54	0.52	0.54	5,311
15 Jan 24	0.53050 -0.05	0.54	0.53	0.54	11,478
12 Jan 24	0.57800 +0.01	0.59	0.57	0.58	4,150
11 Jan 24	0.57200 -0.01	0.60	0.56	0.60	3,543
10 Jan 24	0.58300 +0.01	0.61	0.57	0.57	7,770
09 Jan 24	0.57500 -0.01	0.59	0.57	0.59	8,426
08 Jan 24	0.58100 -0.03	0.61	0.57	0.59	12,537
05 Jan 24	0.60700 -0.04	0.63	0.60	0.62	8,730
04 Jan 24	0.64550 -0.09	0.74	0.64	0.72	17,499
03 Jan 24	0.73900 -0.02	0.76	0.71	0.76	4,002
02 Jan 24	0.76300 -0.02	0.79	0.71	0.76	15,594
29 Dec 23	0.78350 -0.01	0.86	0.77	0.79	9,317
28 Dec 23	0.79600 +0.01	0.83	0.76	0.78	11,365
27 Dec 23	0.78900 +0.08	0.85	0.71	0.71	21,926
22 Dec 23	0.70600 +0.05	0.71	0.63	0.65	11,156
21 Dec 23	0.65950 -0.04	0.70	0.65	0.69	14,652
20 Dec 23	0.70200 -0.02	0.75	0.70	0.72	10,367
19 Dec 23	0.71850 -0.06	0.85	0.68	0.83	29,940
18 Dec 23	0.78300 +0.00	0.78	0.78	0.78	0
15 Dec 23	0.78300 +0.04	0.81	0.75	0.76	24,894
14 Dec 23	0.74000 +0.05	0.76	0.70	0.70	10,646
13 Dec 23	0.68900 +0.02	0.72	0.67	0.68	5,835
12 Dec 23	0.66900 -0.04	0.71	0.67	0.71	6,984
11 Dec 23	0.70600 -0.01	0.74	0.69	0.74	9,370
08 Dec 23	0.71600 +0.00	0.77	0.69	0.69	15,182
07 Dec 23	0.71450 +0.03	0.71	0.64	0.70	13,734
06 Dec 23	0.68200 -0.07	0.83	0.65	0.80	29,805
05 Dec 23	0.75000 +0.19	0.75	0.55	0.55	25,164
04 Dec 23	0.55950 -0.04	0.62	0.55	0.58	14,169
01 Dec 23	0.59600 -0.05	0.64	0.58	0.64	12,121
30 Nov 23	0.65000 +0.01	0.66	0.63	0.65	5,513
29 Nov 23	0.64000 +0.00	0.67	0.63	0.63	7,144
28 Nov 23	0.64000 -0.04	0.70	0.63	0.68	11,751
27 Nov 23	0.68200 -0.05	0.76	0.68	0.71	11,506
24 Nov 23	0.72800 -0.06	0.78	0.70	0.77	9,567
23 Nov 23	0.78950 -0.02	0.82	0.79	0.80	7,819
22 Nov 23	0.80850 -0.02	0.84	0.79	0.81	6,174
21 Nov 23	0.82600 -0.04	0.88	0.83	0.87	4,826
20 Nov 23	0.86200 +0.00	0.91	0.86	0.89	6,406
17 Nov 23	0.86000 -0.07	0.94	0.85	0.92	9,580
16 Nov 23	0.93500 -0.05	1.00	0.93	0.99	7,246
15 Nov 23	0.98950 -0.01	1.04	0.97	0.99	5,894
14 Nov 23	0.99800 +0.05	1.02	0.94	0.96	5,745
13 Nov 23	0.94850 -0.01	0.98	0.92	0.92	6,568
10 Nov 23	0.96250 -0.03	1.00	0.94	1.00	6,201
09 Nov 23	0.99500 -0.02	1.05	0.99	1.05	8,642
08 Nov 23	1.01100 +0.01	1.08	1.00	1.01	5,724
07 Nov 23	0.99650 -0.06	1.10	0.99	1.10	6,989
06 Nov 23	1.05400 +0.04	1.11	1.02	1.05	10,488
03 Nov 23	1.01500 +0.06	1.15	0.97	0.97	20,673
02 Nov 23	0.95150 +0.06	1.00	0.85	0.86	9,773
01 Nov 23	0.89400 -0.01	0.94	0.82	0.88	7,973
31 Oct 23	0.90000 +0.05	0.91	0.83	0.83	11,486
30 Oct 23	0.85250 -0.11	0.96	0.83	0.96	10,302
27 Oct 23	0.96000 -0.05	1.04	0.94	1.00	5,998
26 Oct 23	1.01100 +0.00	1.04	1.00	1.00	5,082
25 Oct 23	1.01000 -0.11	1.12	1.00	1.12	13,194
24 Oct 23	1.11900 -0.04	1.17	1.09	1.14	6,153
23 Oct 23	1.15600 +0.00	1.19	1.12	1.15	6,130
20 Oct 23	1.16000 +0.01	1.18	1.12	1.15	3,841
19 Oct 23	1.15400 -0.02	1.17	1.12	1.17	2,686
18 Oct 23	1.17000 +0.02	1.24	1.11	1.20	5,993
17 Oct 23	1.14500 +0.05	1.17	1.09	1.10	7,954
16 Oct 23	1.09500 -0.04	1.15	1.07	1.15	9,843
13 Oct 23	1.13800 +0.05	1.15	1.08	1.10	13,857
12 Oct 23	1.09000 -0.13	1.25	1.03	1.25	19,438
11 Oct 23	1.22100 -0.09	1.36	1.21	1.36	14,041
10 Oct 23	1.31100 +0.12	1.35	1.20	1.20	14,414
09 Oct 23	1.19400 +0.07	1.22	1.12	1.13	13,727
06 Oct 23	1.12100 -0.07	1.22	1.01	1.19	19,269
05 Oct 23	1.19400 +0.00	1.41	1.18	1.19	18,849
04 Oct 23	1.19600 +0.00	1.20	1.20	1.20	0
03 Oct 23	1.19600 -0.12	1.33	1.18	1.30	11,342
02 Oct 23	1.31200 -0.11	1.46	1.31	1.44	10,226
29 Sep 23	1.41900 +0.02	1.48	1.41	1.41	7,022
28 Sep 23	1.39600 -0.04	1.46	1.36	1.45	5,663
27 Sep 23	1.43700 +0.06	1.45	1.34	1.38	10,841
26 Sep 23	1.38100 -0.05	1.52	1.38	1.44	11,191
25 Sep 23	1.43600 -0.05	1.50	1.40	1.48	6,753
22 Sep 23	1.49000 -0.01	1.63	1.49	1.49	12,105
21 Sep 23	1.49700 -0.15	1.65	1.47	1.63	19,966
20 Sep 23	1.65000 -0.06	1.75	1.63	1.72	10,478
19 Sep 23	1.71200 +0.00	1.87	1.67	1.82	15,592
18 Sep 23	1.70900 -0.16	1.86	1.69	1.81	18,158
15 Sep 23	1.86900 -0.17	2.11	1.87	2.05	25,522
14 Sep 23	2.03800 +0.00	2.10	2.01	2.03	12,580
13 Sep 23	2.03600 -0.06	2.14	2.04	2.14	11,788
12 Sep 23	2.10000 -0.12	2.25	2.10	2.21	15,289
11 Sep 23	2.21800 +0.11	2.32	2.13	2.14	20,102
08 Sep 23	2.10600 +0.02	2.20	2.02	2.04	13,695
07 Sep 23	2.08800 -0.04	2.13	2.02	2.12	18,137
06 Sep 23	2.12400 +0.05	2.22	1.96	2.02	27,248
05 Sep 23	2.07600 -0.34	2.35	2.06	2.32	30,623
04 Sep 23	2.41200 -0.40	2.90	2.36	2.82	23,396
01 Sep 23	2.81200 -0.15	3.04	2.78	2.92	15,193
31 Aug 23	2.95800 -0.28	3.23	2.96	3.23	28,854
30 Aug 23	3.23400 -0.33	3.50	3.07	3.31	16,292
29 Aug 23	3.56000 +0.08	3.73	3.44	3.48	8,854
28 Aug 23	3.47800 +0.00	3.82	3.41	3.52	15,392
25 Aug 23	3.47400 +0.03	3.59	3.36	3.42	15,400
24 Aug 23	3.44800 +0.34	3.45	3.06	3.14	13,987
23 Aug 23	3.10800 -0.03	3.18	3.08	3.15	2,880
22 Aug 23	3.13600 -0.01	3.23	3.09	3.14	3,412
21 Aug 23	3.14200 +0.00	3.24	3.07	3.16	6,187
18 Aug 23	3.13800 +0.06	3.30	3.01	3.01	13,391
17 Aug 23	3.07600 -0.12	3.46	2.83	3.36	21,101
16 Aug 23	3.20000 +0.38	3.20	2.80	2.81	17,971
15 Aug 23	2.81800 +0.19	2.84	2.62	2.62	10,460
14 Aug 23	2.63200 +0.07	2.63	2.52	2.57	4,569
11 Aug 23	2.56600 -0.01	2.67	2.52	2.52	5,509
10 Aug 23	2.57600 +0.10	2.61	2.47	2.48	6,650
09 Aug 23	2.47200 -0.08	2.59	2.43	2.59	4,929
08 Aug 23	2.55400 +0.14	2.55	2.35	2.36	7,278
07 Aug 23	2.41000 -0.11	2.50	2.32	2.40	6,946
04 Aug 23	2.52000 +0.04	2.60	2.40	2.44	9,383
03 Aug 23	2.47800 +0.11	2.49	2.31	2.38	11,589
02 Aug 23	2.37200 -0.12	2.50	2.37	2.50	7,820
01 Aug 23	2.49000 +0.12	2.68	2.31	2.31	21,969
31 Jul 23	2.37000 -0.43	2.78	2.34	2.60	23,550
28 Jul 23	2.79600 -0.31	2.94	2.44	2.75	26,874
27 Jul 23	3.10600 +0.00	3.11	3.11	3.11	0
26 Jul 23	3.10600 +0.00	3.18	2.96	3.10	15,980
25 Jul 23	3.10800 -0.29	3.40	3.07	3.34	16,523
24 Jul 23	3.40000 -0.29	3.74	3.33	3.72	18,558
21 Jul 23	3.69400 +0.21	3.91	3.39	3.52	24,504
20 Jul 23	3.48200 +0.36	3.50	3.12	3.12	23,201
19 Jul 23	3.12400 +0.29	3.14	2.87	2.95	17,417
18 Jul 23	2.83000 -0.31	3.25	2.65	3.14	29,204
17 Jul 23	3.14400 +0.00	3.14	3.14	3.14	0
14 Jul 23	3.14400 -0.09	3.22	3.07	3.22	8,638
13 Jul 23	3.23400 -0.08	3.29	3.11	3.18	15,613
12 Jul 23	3.31800 +0.32	3.41	3.05	3.06	26,643
11 Jul 23	2.99600 -0.02	3.08	2.91	3.02	11,854
10 Jul 23	3.01600 -0.12	3.11	2.93	3.10	10,895
07 Jul 23	3.13200 +0.02	3.25	2.78	3.20	27,064
06 Jul 23	3.11000 +0.04	3.29	3.07	3.12	24,124
05 Jul 23	3.06600 -1.51	3.40	2.64	3.39	69,626
04 Jul 23	4.57200 +0.64	4.78	3.81	3.96	23,072
03 Jul 23	3.93400 -0.14	4.28	3.22	3.74	43,146
30 Jun 23	4.07000 -1.02	4.98	3.93	4.81	43,423
29 Jun 23	5.09000 -2.42	5.70	4.69	4.95	32,429
28 Jun 23	7.51500 +0.11	7.51	7.22	7.34	5,403
27 Jun 23	7.40000 -0.05	7.47	6.91	7.29	10,216
26 Jun 23	7.45500 -0.38	7.80	7.01	7.79	8,242
23 Jun 23	7.83500 -0.18	8.04	7.82	7.93	2,805
22 Jun 23	8.01000 -0.31	8.40	7.90	8.35	4,994
21 Jun 23	8.32500 +0.84	8.40	7.40	7.41	11,330
20 Jun 23	7.48000 -0.18	7.71	7.37	7.60	4,755
19 Jun 23	7.66000 -0.10	7.80	7.34	7.70	8,180
16 Jun 23	7.76000 -0.30	8.02	7.57	7.94	12,247
15 Jun 23	8.06000 +0.03	8.37	7.32	8.03	15,168
14 Jun 23	8.03000 +1.39	8.35	7.30	7.30	23,834
13 Jun 23	6.63500 -0.01	6.97	6.25	6.78	10,444
12 Jun 23	6.65000 +0.62	7.14	6.00	6.01	19,340
09 Jun 23	6.03000 +0.49	6.03	5.45	5.52	7,002
08 Jun 23	5.54000 +0.00	5.70	5.39	5.59	8,312
07 Jun 23	5.54000 +0.38	5.63	5.05	5.18	9,216
06 Jun 23	5.16000 +0.16	5.18	4.91	4.97	5,290
05 Jun 23	5.00000 -0.05	5.23	4.91	5.05	5,812
02 Jun 23	5.04500 +0.00	5.30	4.77	5.00	13,574
01 Jun 23	5.04500 -0.53	5.55	4.94	5.54	15,887
31 May 23	5.57000 -0.21	5.71	5.51	5.70	6,013
30 May 23	5.78000 -0.42	6.25	5.78	6.18	6,161
29 May 23	6.20000 -0.13	6.38	6.18	6.32	4,066
26 May 23	6.32500 -0.44	6.59	6.01	6.58	10,759
25 May 23	6.76000 +0.00	6.76	6.76	6.76	0
24 May 23	6.76000 +0.00	6.76	6.76	6.76	0
23 May 23	6.76000 +0.00	6.76	6.76	6.76	0
22 May 23	6.76000 -0.05	6.78	6.59	6.74	2,725
19 May 23	6.81500 +0.11	6.83	6.59	6.78	5,029
18 May 23	6.71000 -0.07	6.80	6.60	6.78	3,980
17 May 23	6.78500 +0.09	6.80	6.53	6.57	4,118
16 May 23	6.69000 -0.01	6.73	6.53	6.63	4,846
15 May 23	6.70500 +0.13	6.83	6.55	6.57	4,703
12 May 23	6.57500 -0.08	6.66	6.34	6.65	5,707
11 May 23	6.65000 -0.07	6.87	6.59	6.63	3,174
10 May 23	6.71500 -0.42	7.15	6.64	7.15	6,672
09 May 23	7.14000 -0.30	7.46	7.04	7.46	3,552
08 May 23	7.44000 -0.20	7.65	7.32	7.63	1,956
05 May 23	7.64000 -0.25	8.14	7.40	7.72	5,553
04 May 23	7.88500 -0.48	8.05	6.98	7.97	11,259
03 May 23	8.36500 +0.32	8.70	7.60	7.99	11,226
02 May 23	8.04500 +0.34	8.40	7.55	7.78	8,506
28 Apr 23	7.71000 +0.66	7.80	6.97	7.12	7,655
27 Apr 23	7.05000 +0.05	7.11	6.76	7.05	6,424
26 Apr 23	7.00500 +0.43	7.14	6.47	6.58	5,404
25 Apr 23	6.58000 +0.21	6.61	6.32	6.47	5,194
24 Apr 23	6.37000 -0.11	6.86	6.08	6.20	9,703
21 Apr 23	6.47500 -0.47	7.05	6.47	7.00	4,245
20 Apr 23	6.95000 -0.07	7.22	6.92	7.02	3,711
19 Apr 23	7.02000 +0.10	7.02	6.81	6.88	2,606
18 Apr 23	6.92000 +0.25	6.96	6.54	6.58	3,930
17 Apr 23	6.67000 +0.01	6.89	6.60	6.68	3,990
14 Apr 23	6.66000 +0.26	6.78	6.39	6.40	4,349
13 Apr 23	6.40000 +0.12	6.42	6.14	6.32	2,418
12 Apr 23	6.28000 +0.10	6.28	6.03	6.15	3,440
11 Apr 23	6.18000 +0.09	6.35	6.06	6.18	2,572
06 Apr 23	6.09500 +0.08	6.14	5.98	6.02	2,557
05 Apr 23	6.01500 -0.38	6.41	5.96	6.41	3,617
04 Apr 23	6.39500 -0.27	6.74	6.30	6.74	3,376
03 Apr 23	6.66500 +0.14	6.80	6.49	6.66	3,569
31 Mar 23	6.52500 +0.05	6.61	6.36	6.45	2,958
30 Mar 23	6.47500 +0.41	6.54	6.18	6.25	5,145
29 Mar 23	6.06000 +0.05	6.20	5.88	6.00	4,335
28 Mar 23	6.01500 +0.05	6.06	5.66	6.03	6,427
27 Mar 23	5.97000 +0.34	6.09	5.57	5.79	12,160
24 Mar 23	5.62500 -1.08	6.66	5.57	6.66	18,997
23 Mar 23	6.70500 -0.70	7.37	6.64	7.36	10,886
22 Mar 23	7.40500 -0.13	7.65	7.39	7.59	3,613
21 Mar 23	7.53500 +0.04	7.76	7.49	7.58	3,246
20 Mar 23	7.49500 -0.13	7.66	7.32	7.60	4,871
17 Mar 23	7.62500 -0.41	8.26	7.63	8.18	5,847
16 Mar 23	8.04000 +0.14	8.11	7.80	8.09	3,609
15 Mar 23	7.89500 -0.46	8.41	7.88	8.41	4,590
14 Mar 23	8.35000 +0.57	8.42	7.78	7.79	6,099
13 Mar 23	7.78500 -0.33	8.14	7.61	8.11	6,462
10 Mar 23	8.11500 -0.49	8.33	8.00	8.27	7,970
09 Mar 23	8.60000 -0.15	8.79	8.48	8.75	5,360
08 Mar 23	8.75500 -0.76	9.20	8.56	9.11	10,264
07 Mar 23	9.51500 -0.14	9.70	9.47	9.61	2,538
06 Mar 23	9.66000 -0.06	9.80	9.57	9.78	2,355
03 Mar 23	9.71500 +0.35	9.72	9.47	9.47	3,285
02 Mar 23	9.36500 -0.12	9.43	9.27	9.41	2,177
01 Mar 23	9.48500 -0.13	9.67	9.39	9.60	2,236
28 Feb 23	9.61000 -0.36	10.05	9.39	9.81	8,770
27 Feb 23	9.97000 +0.35	10.14	9.57	9.70	3,392
24 Feb 23	9.62500 -0.23	9.98	9.63	9.91	2,044
23 Feb 23	9.85500 -0.03	10.08	9.73	9.94	3,430
22 Feb 23	9.88500 -0.68	10.52	9.89	10.52	6,725
21 Feb 23	10.57000 -0.32	10.88	10.56	10.88	2,129
20 Feb 23	10.89000 -0.52	11.43	10.69	11.43	3,503
17 Feb 23	11.41000 +0.48	11.68	10.76	10.80	4,279
16 Feb 23	10.93000 +0.24	11.40	10.76	10.78	4,467
15 Feb 23	10.69000 -0.01	10.82	10.56	10.72	1,791
14 Feb 23	10.70000 -0.20	11.01	10.70	11.00	2,534
13 Feb 23	10.90000 -0.24	11.20	10.86	11.20	2,565
10 Feb 23	11.14000 -0.35	11.56	10.97	11.42	2,195
09 Feb 23	11.49000 -0.04	11.60	11.41	11.60	2,557
08 Feb 23	11.53000 +0.11	11.96	11.40	11.45	3,131
07 Feb 23	11.42000 -0.43	11.87	11.23	11.87	3,118
06 Feb 23	11.85000 -0.19	12.01	11.79	11.90	1,856
03 Feb 23	12.04000 +0.42	12.17	11.29	11.58	2,563
02 Feb 23	11.62000 +0.13	12.02	11.33	11.71	5,408
01 Feb 23	11.49000 +0.21	11.65	10.84	11.28	5,878
31 Jan 23	11.28000 -0.32	11.61	11.28	11.53	3,243
30 Jan 23	11.60000 -0.07	11.84	11.55	11.69	2,098
27 Jan 23	11.67000 +0.47	11.67	11.11	11.20	1,879
26 Jan 23	11.20000 -0.03	11.42	11.14	11.20	1,185
25 Jan 23	11.23000 -0.33	11.65	11.20	11.51	1,036
24 Jan 23	11.56000 -0.33	12.02	11.40	11.85	2,314
23 Jan 23	11.89000 +0.22	11.92	11.66	11.66	944
20 Jan 23	11.67000 +0.37	11.67	11.30	11.30	1,092
19 Jan 23	11.30000 -0.47	11.73	11.25	11.70	1,482
18 Jan 23	11.77000 -0.04	12.05	11.70	11.75	2,058
17 Jan 23	11.81000 +0.04	11.81	11.51	11.77	1,843
16 Jan 23	11.77000 +0.32	11.87	11.25	11.50	1,931
13 Jan 23	11.45000 -0.12	11.67	11.29	11.57	1,688
12 Jan 23	11.57000 -0.12	11.88	11.42	11.70	2,163
11 Jan 23	11.69000 +0.32	11.78	11.38	11.42	1,820
10 Jan 23	11.37000 +0.07	11.42	11.15	11.30	1,701
09 Jan 23	11.30000 +0.26	11.42	10.89	11.05	2,183
06 Jan 23	11.04000 +0.38	11.15	10.62	10.81	3,400
05 Jan 23	10.66000 +0.04	10.79	10.38	10.59	1,517
04 Jan 23	10.62000 -0.07	10.89	10.34	10.75	3,659
03 Jan 23	10.69000 +0.42	10.78	10.23	10.29	1,987
02 Jan 23	10.27000 +0.51	10.35	9.90	9.93	1,656
30 Dec 22	9.76000 -0.30	10.06	9.69	9.98	1,557
29 Dec 22	10.06000 +0.42	10.13	9.53	9.53	2,172
28 Dec 22	9.64000 -0.10	9.91	9.49	9.66	2,903
27 Dec 22	9.74000 -0.16	10.11	9.73	9.90	1,823
23 Dec 22	9.90500 +0.19	10.06	9.70	9.72	1,769
22 Dec 22	9.71000 -0.44	10.20	9.70	10.15	2,612
21 Dec 22	10.15000 -0.02	10.34	9.98	10.15	1,849
20 Dec 22	10.17000 -0.42	10.53	10.08	10.45	2,421
19 Dec 22	10.59000 +0.78	10.59	9.82	9.85	3,149
16 Dec 22	9.81000 -0.31	10.18	9.80	10.16	3,661
15 Dec 22	10.12000 -0.41	10.62	10.12	10.33	2,151
14 Dec 22	10.53000 -0.09	10.66	10.31	10.59	2,065
13 Dec 22	10.62000 +0.23	11.01	10.31	10.42	2,723
12 Dec 22	10.39000 -0.25	10.59	10.20	10.59	3,205
09 Dec 22	10.64000 +0.00	10.77	10.39	10.65	1,789
08 Dec 22	10.64000 +0.04	10.69	10.26	10.52	1,872
07 Dec 22	10.60000 +0.01	10.71	10.50	10.53	1,321
06 Dec 22	10.59000 -0.18	10.80	10.54	10.70	1,807
05 Dec 22	10.77000 -0.07	10.90	10.70	10.88	2,789
02 Dec 22	10.84000 -0.05	11.04	10.78	10.95	1,469
01 Dec 22	10.89000 +0.24	10.95	10.70	10.70	1,983
30 Nov 22	10.65000 -0.43	11.30	10.55	11.30	4,547
29 Nov 22	11.08000 -0.02	11.41	11.07	11.14	2,642
28 Nov 22	11.10000 -0.05	12.14	11.02	11.41	8,598
25 Nov 22	11.15000 +0.01	11.30	11.04	11.14	1,680
24 Nov 22	11.14000 +0.15	11.34	10.93	10.93	1,805
23 Nov 22	10.99000 +0.00	11.10	10.67	10.92	2,743
22 Nov 22	10.99000 -0.03	11.16	10.86	11.00	3,142
21 Nov 22	11.02000 -0.33	11.38	10.98	11.25	1,825
18 Nov 22	11.35000 -0.05	11.75	11.23	11.53	2,035
17 Nov 22	11.40000 -0.60	12.06	11.35	12.00	2,572
16 Nov 22	12.00000 -0.40	12.55	12.00	12.35	3,191
15 Nov 22	12.40000 -0.05	12.57	12.20	12.45	2,579
14 Nov 22	12.45000 -0.07	12.69	12.12	12.52	3,910
11 Nov 22	12.52000 +1.57	13.26	10.97	10.98	9,763
10 Nov 22	10.95000 +0.37	10.97	10.40	10.48	2,726
09 Nov 22	10.58000 +0.14	10.63	10.26	10.50	2,640
08 Nov 22	10.44000 +0.20	10.44	10.01	10.23	2,570
07 Nov 22	10.24000 +0.24	10.26	9.84	9.97	1,970
04 Nov 22	9.99500 +0.25	10.04	9.63	9.74	3,147
03 Nov 22	9.74500 -0.15	9.90	9.63	9.80	1,985
02 Nov 22	9.89500 -0.11	10.14	9.80	10.00	1,969
01 Nov 22	10.01000 +0.27	10.23	9.79	9.85	3,904
31 Oct 22	9.74000 +0.28	9.74	9.16	9.45	2,828
28 Oct 22	9.45500 -0.60	10.16	9.27	9.70	7,203
27 Oct 22	10.05000 +1.36	11.33	8.90	9.10	13,599
26 Oct 22	8.68500 +0.30	8.70	8.31	8.31	4,122
25 Oct 22	8.38500 +0.19	8.39	8.01	8.25	3,133
24 Oct 22	8.20000 +0.11	8.27	7.90	8.14	2,948
21 Oct 22	8.09000 +0.07	8.12	7.80	8.07	3,130
20 Oct 22	8.01500 -0.15	8.20	7.90	8.20	4,005
19 Oct 22	8.17000 +0.05	8.40	8.11	8.39	3,845
18 Oct 22	8.12500 -0.09	8.41	8.11	8.39	2,138
17 Oct 22	8.21500 +0.27	8.22	7.69	7.82	3,708
14 Oct 22	7.95000 -0.05	8.22	7.95	8.08	3,042
13 Oct 22	7.99500 +0.42	8.03	7.51	7.53	3,980
12 Oct 22	7.57500 -0.38	7.91	7.56	7.91	5,477
11 Oct 22	7.95500 -0.17	8.15	7.77	8.12	3,943
10 Oct 22	8.12500 -0.26	8.35	7.32	8.06	8,409
07 Oct 22	8.38500 -0.22	8.68	8.31	8.63	4,049
06 Oct 22	8.60000 -0.14	9.06	8.55	8.77	3,755
05 Oct 22	8.74500 -0.69	9.56	8.69	9.52	5,516
04 Oct 22	9.43000 +0.40	9.43	9.09	9.28	4,133
03 Oct 22	9.03000 -0.56	9.70	8.98	9.70	4,289
30 Sep 22	9.58500 -0.16	9.96	9.38	9.86	4,165
29 Sep 22	9.75000 -0.61	10.40	9.64	10.40	3,395
28 Sep 22	10.36000 +0.15	10.45	9.97	10.19	2,460
27 Sep 22	10.21000 +0.11	10.42	10.06	10.28	2,471
26 Sep 22	10.10000 +0.14	10.13	9.55	9.90	4,350
23 Sep 22	9.96000 -0.71	10.79	9.96	10.61	4,775
22 Sep 22	10.67000 -0.42	11.00	10.52	10.94	3,958
21 Sep 22	11.09000 -0.47	11.48	10.97	11.32	3,172
20 Sep 22	11.56000 -0.29	11.97	11.47	11.90	2,079
19 Sep 22	11.85000 +0.01	11.95	11.66	11.95	1,257
16 Sep 22	11.84000 +0.17	11.95	11.20	11.50	3,383
15 Sep 22	11.67000 -0.06	11.93	11.37	11.81	2,873
14 Sep 22	11.73000 -0.53	12.22	11.73	12.15	2,736
13 Sep 22	12.26000 -0.78	13.02	12.26	12.90	2,788
12 Sep 22	13.04000 +0.28	13.15	12.58	12.76	2,257
09 Sep 22	12.76000 -0.06	12.87	12.63	12.70	1,639
08 Sep 22	12.82000 -0.02	13.09	12.66	12.85	1,354
07 Sep 22	12.84000 +0.14	12.84	12.36	12.76	2,135
06 Sep 22	12.70000 +0.24	12.75	12.03	12.68	3,596
05 Sep 22	12.46000 -0.54	12.87	12.46	12.85	1,893
02 Sep 22	13.00000 +0.14	13.18	12.83	12.86	1,394
01 Sep 22	12.86000 -0.06	12.86	12.57	12.81	1,889
31 Aug 22	12.92000 -0.24	13.31	12.68	13.16	2,108
30 Aug 22	13.16000 +0.03	13.46	12.96	12.96	2,223
29 Aug 22	13.13000 -0.15	13.26	12.91	13.02	1,746
26 Aug 22	13.28000 -0.01	13.43	13.10	13.29	2,190
25 Aug 22	13.29000 -0.19	13.51	13.11	13.46	2,649
24 Aug 22	13.48000 +0.67	13.50	12.68	12.68	2,938
23 Aug 22	12.81000 +0.14	12.91	12.60	12.60	1,585
22 Aug 22	12.67000 -0.14	12.89	12.35	12.89	1,798
19 Aug 22	12.81000 -0.13	12.90	12.64	12.80	2,187
18 Aug 22	12.94000 -0.34	13.28	12.87	13.11	2,072
17 Aug 22	13.28000 -0.47	13.93	13.15	13.90	2,696
16 Aug 22	13.75000 -0.15	14.16	13.65	13.94	2,868
15 Aug 22	13.90000 +0.28	13.97	13.50	13.69	2,773
12 Aug 22	13.62000 +0.17	13.71	13.39	13.50	2,253
11 Aug 22	13.45000 +0.51	13.62	12.86	12.86	3,274
10 Aug 22	12.94000 +0.48	13.00	12.40	12.46	2,589
09 Aug 22	12.46000 -0.16	12.70	12.39	12.70	1,630
08 Aug 22	12.62000 -0.16	12.87	12.54	12.77	2,487
05 Aug 22	12.78000 +0.37	13.23	12.45	12.50	5,042
04 Aug 22	12.41000 +0.98	12.41	11.40	11.57	7,805
03 Aug 22	11.43000 +0.44	11.43	10.78	11.04	4,387
02 Aug 22	10.99000 -0.21	11.22	10.89	11.15	4,515
01 Aug 22	11.20000 -0.32	11.80	11.20	11.76	3,993
29 Jul 22	11.52000 -0.24	12.01	11.52	11.78	5,387
28 Jul 22	11.76000 -0.14	12.68	11.38	12.32	6,283
27 Jul 22	11.90000 +0.22	12.06	11.71	11.93	3,835
26 Jul 22	11.68000 -0.66	12.24	11.58	12.20	5,083
25 Jul 22	12.34000 +0.14	12.57	12.08	12.15	2,487
22 Jul 22	12.20000 -0.22	12.46	12.12	12.28	2,489
21 Jul 22	12.42000 -0.53	12.98	12.35	12.80	1,881
20 Jul 22	12.95000 -0.15	13.36	12.95	13.06	2,015
19 Jul 22	13.10000 +0.39	13.18	12.55	12.83	1,858
18 Jul 22	12.71000 +0.03	12.72	12.29	12.58	2,717
15 Jul 22	12.68000 +0.16	13.00	12.46	12.46	2,143
14 Jul 22	12.52000 -0.31	12.94	12.31	12.94	2,538
13 Jul 22	12.83000 -0.49	13.40	12.83	13.40	1,741
12 Jul 22	13.32000 -0.11	13.39	13.12	13.34	972
11 Jul 22	13.43000 -0.11	13.73	13.32	13.36	1,460
08 Jul 22	13.54000 +0.78	13.65	12.63	12.95	3,273
07 Jul 22	12.76000 +0.09	12.99	12.70	12.83	2,375
06 Jul 22	12.67000 +0.31	12.97	12.40	12.48	3,017
05 Jul 22	12.36000 -0.06	12.62	11.95	12.38	4,019
04 Jul 22	12.42000 -0.04	12.65	12.40	12.46	1,270
01 Jul 22	12.46000 +0.11	12.71	12.20	12.21	2,585
30 Jun 22	12.35000 -0.33	12.62	12.09	12.61	4,481
29 Jun 22	12.68000 -0.44	13.13	12.61	13.06	2,853
28 Jun 22	13.12000 +0.03	13.29	12.91	13.20	3,712
27 Jun 22	13.09000 +0.12	13.28	13.04	13.05	2,404
24 Jun 22	12.97000 +0.17	13.02	12.56	12.93	3,959
23 Jun 22	12.80000 -0.56	13.53	12.80	13.53	3,401
22 Jun 22	13.36000 -0.54	13.90	13.33	13.79	2,972
21 Jun 22	13.90000 -0.30	14.43	13.74	14.25	2,939
20 Jun 22	14.20000 +0.28	14.39	13.92	14.00	2,911
17 Jun 22	13.92000 +0.18	14.16	13.70	13.70	8,760
16 Jun 22	13.74000 -0.77	14.81	13.62	14.55	3,790
15 Jun 22	14.51000 +0.28	14.73	14.21	14.23	4,211
14 Jun 22	14.23000 -0.49	15.01	13.98	14.90	6,490
13 Jun 22	14.72000 -0.97	15.57	14.51	15.49	5,589
10 Jun 22	15.69000 -0.53	16.22	15.69	16.18	4,318
09 Jun 22	16.22000 -0.71	17.22	16.13	17.00	3,536
08 Jun 22	16.93000 -0.18	17.40	16.71	17.40	4,212
07 Jun 22	17.11000 -0.74	17.61	16.28	17.60	8,087
06 Jun 22	17.85000 +0.41	17.87	17.50	17.50	2,178
03 Jun 22	17.44000 -0.34	18.04	17.44	17.70	2,357
02 Jun 22	17.78000 -0.08	18.03	17.75	17.75	1,519
01 Jun 22	17.86000 -0.07	18.19	17.81	18.00	1,347
31 May 22	17.93000 -0.24	18.25	17.71	18.24	2,953
30 May 22	18.17000 +0.37	18.25	17.80	17.82	2,361
27 May 22	17.80000 +0.22	17.85	17.33	17.59	2,200
26 May 22	17.58000 +0.42	17.74	16.77	16.90	2,768
25 May 22	17.16000 +0.42	17.17	16.65	16.74	3,236
24 May 22	16.74000 -0.48	17.29	16.64	17.12	2,194
23 May 22	17.22000 +0.05	17.30	16.94	17.26	1,456
20 May 22	17.17000 -0.03	17.49	16.87	17.49	2,873
19 May 22	17.20000 -0.42	17.57	16.90	17.56	3,591
18 May 22	17.62000 -0.77	18.34	17.57	18.15	2,748
17 May 22	18.39000 -0.53	19.12	18.19	18.90	3,746
16 May 22	18.92000 +0.86	19.27	18.28	18.70	7,863
13 May 22	18.06000 +1.62	18.12	16.47	16.65	8,424
12 May 22	16.44000 -0.17	16.60	15.90	16.30	2,533
11 May 22	16.61000 -0.09	16.95	16.48	16.70	1,657
10 May 22	16.70000 +0.01	16.92	16.69	16.69	1,279
09 May 22	16.69000 -0.07	16.92	16.62	16.82	1,738
06 May 22	16.76000 +0.37	16.81	16.30	16.30	2,466
05 May 22	16.39000 -0.11	16.80	16.17	16.72	2,016
04 May 22	16.50000 -0.29	16.75	16.43	16.60	1,005
03 May 22	16.79000 +0.56	16.79	16.28	16.30	2,285
02 May 22	16.23000 -0.47	16.56	15.95	16.50	2,458
29 Apr 22	16.70000 +0.07	16.87	16.50	16.50	1,292
28 Apr 22	16.63000 -0.07	16.98	16.53	16.72	1,733
27 Apr 22	16.70000 +0.14	16.70	15.93	16.50	3,051
26 Apr 22	16.56000 -0.24	17.09	16.42	17.02	2,473
25 Apr 22	16.80000 +0.34	17.10	16.44	16.46	3,688
22 Apr 22	16.46000 +0.36	16.76	15.94	16.16	3,714
21 Apr 22	16.10000 +0.18	16.27	15.88	16.02	3,855
20 Apr 22	15.92000 +0.06	16.04	15.70	15.80	1,817
19 Apr 22	15.86000 +0.25	15.93	15.36	15.57	1,901
14 Apr 22	15.61000 +0.27	15.74	15.24	15.35	1,908
13 Apr 22	15.34000 +0.27	15.40	14.82	15.07	2,563
12 Apr 22	15.07000 -0.63	15.65	14.90	15.60	4,943
11 Apr 22	15.70000 -0.20	16.00	15.60	15.90	1,999
08 Apr 22	15.90000 +0.00	16.11	15.70	15.90	1,696
07 Apr 22	15.90000 +0.23	16.41	15.66	15.72	3,064
06 Apr 22	15.67000 -0.72	16.33	15.50	16.31	3,422
05 Apr 22	16.39000 -0.06	16.73	16.19	16.43	2,008
04 Apr 22	16.45000 -0.15	16.83	16.35	16.76	2,686
01 Apr 22	16.60000 -0.10	16.92	16.51	16.77	1,761
31 Mar 22	16.70000 -0.28	17.15	16.65	17.06	2,478
30 Mar 22	16.98000 -0.35	17.37	16.76	17.30	2,958
29 Mar 22	17.32500 +1.12	17.33	16.29	16.32	4,899
28 Mar 22	16.20500 +0.23	16.34	15.97	16.15	3,988
25 Mar 22	15.97000 +0.07	16.07	15.80	15.80	1,795
24 Mar 22	15.90500 +0.16	16.07	15.66	15.72	2,951
23 Mar 22	15.74000 -0.01	16.14	15.74	15.99	2,862
22 Mar 22	15.75000 -0.04	16.36	15.62	15.81	5,796
21 Mar 22	15.79000 -0.03	15.98	15.73	15.92	2,309
18 Mar 22	15.82000 +0.05	16.02	15.51	15.99	4,328
17 Mar 22	15.77000 -0.70	16.59	15.48	16.50	5,407
16 Mar 22	16.47500 +0.79	16.48	15.90	15.98	5,854
15 Mar 22	15.68500 -0.11	16.02	15.55	15.90	2,521
14 Mar 22	15.80000 +0.51	16.01	15.41	15.60	4,774
11 Mar 22	15.29500 +0.65	15.60	14.79	14.99	4,930
10 Mar 22	14.65000 -0.01	14.95	14.45	14.90	3,610
09 Mar 22	14.65500 +0.44	15.09	14.41	14.68	6,444
08 Mar 22	14.21000 +0.67	14.36	13.38	13.44	5,508
07 Mar 22	13.54000 -0.63	13.85	12.63	13.85	7,092
04 Mar 22	14.16500 -0.85	15.20	14.16	14.99	3,887
03 Mar 22	15.01500 -0.32	15.50	14.82	15.50	4,886
02 Mar 22	15.33500 +0.76	15.49	14.28	14.66	8,496
01 Mar 22	14.58000 -1.33	16.32	14.51	15.90	11,559
28 Feb 22	15.91000 -0.10	16.27	15.38	15.50	9,781
25 Feb 22	16.01500 -2.25	17.59	15.11	17.52	31,249
24 Feb 22	18.26000 -0.58	18.62	17.90	18.18	4,304
23 Feb 22	18.84500 -0.42	19.15	18.68	19.10	4,749
22 Feb 22	19.26000 -0.22	19.44	19.02	19.10	3,124
21 Feb 22	19.48000 -0.36	19.98	19.30	19.76	3,069
18 Feb 22	19.84000 -0.27	20.35	19.83	20.11	2,885
17 Feb 22	20.11000 +0.23	20.27	19.89	19.90	4,301
16 Feb 22	19.88500 -0.11	20.10	19.72	20.04	2,304
15 Feb 22	19.99500 +0.47	20.16	19.30	19.30	4,117
14 Feb 22	19.52500 -0.58	19.85	19.07	19.85	4,591
11 Feb 22	20.10000 -0.11	20.22	19.93	20.09	1,699
10 Feb 22	20.21000 +0.12	20.34	20.04	20.10	1,992
09 Feb 22	20.09000 +0.05	20.45	20.02	20.10	2,411
08 Feb 22	20.04000 +0.19	20.22	19.83	19.85	2,179
07 Feb 22	19.85500 +0.33	19.90	19.49	19.53	2,177
04 Feb 22	19.52500 -0.66	20.19	19.41	20.19	3,910
03 Feb 22	20.18000 -0.15	20.56	20.18	20.56	2,763
02 Feb 22	20.33000 +0.08	20.48	19.91	20.25	2,946
01 Feb 22	20.25000 +0.66	20.52	19.57	19.90	7,186
31 Jan 22	19.59000 -3.14	21.94	19.11	21.75	21,941
28 Jan 22	22.73000 -0.58	23.29	22.41	23.29	2,628
27 Jan 22	23.31000 +0.24	23.42	22.38	22.73	2,343
26 Jan 22	23.07000 +0.41	23.21	22.76	22.80	2,237
25 Jan 22	22.66000 +0.25	23.02	22.31	22.41	2,550
24 Jan 22	22.41000 -0.62	23.17	22.28	22.90	2,666
21 Jan 22	23.03000 +0.08	23.09	22.66	22.68	2,154
20 Jan 22	22.95000 -0.03	23.07	22.64	23.00	2,460
19 Jan 22	22.98000 -0.38	23.55	22.83	23.28	2,209
18 Jan 22	23.36000 -0.27	23.53	22.90	23.53	1,909
17 Jan 22	23.63000 -0.03	23.89	23.47	23.66	1,971
14 Jan 22	23.66000 -0.06	23.90	23.57	23.70	1,297
13 Jan 22	23.72000 +0.28	23.76	23.21	23.30	1,441
12 Jan 22	23.44000 -0.22	23.69	23.22	23.67	1,640
11 Jan 22	23.66000 +0.05	23.91	23.51	23.60	2,029
10 Jan 22	23.61000 -0.26	24.02	23.59	23.87	1,704
07 Jan 22	23.87000 +0.04	23.96	23.65	23.65	1,407
06 Jan 22	23.83000 +0.04	23.95	23.59	23.69	2,160
05 Jan 22	23.79000 +0.24	24.36	23.64	23.69	3,581
04 Jan 22	23.55000 +0.23	23.80	23.38	23.38	2,204
03 Jan 22	23.32000 +0.17	23.47	23.01	23.22	1,952
31 Dec 21	23.15000 +0.08	23.19	22.86	23.01	1,067
30 Dec 21	23.07000 -0.04	23.15	22.81	23.05	1,129
29 Dec 21	23.11000 -0.13	23.39	22.96	23.17	1,745
28 Dec 21	23.24000 +0.13	23.29	23.05	23.06	1,622
27 Dec 21	23.11000 +0.07	23.24	22.90	22.96	1,658
24 Dec 21	23.04000 +0.01	23.11	22.91	22.99	571
23 Dec 21	23.03000 +0.05	23.24	22.92	22.92	1,653
22 Dec 21	22.98000 +0.03	23.20	22.77	23.00	1,767
21 Dec 21	22.95000 +0.28	23.16	22.71	22.71	1,567
20 Dec 21	22.67000 -0.17	22.76	22.04	22.65	2,634
17 Dec 21	22.84000 +0.62	22.98	22.22	22.22	3,715
16 Dec 21	22.22000 +0.12	22.49	21.94	22.24	3,628
15 Dec 21	22.10000 -1.33	23.40	21.90	23.25	7,605
14 Dec 21	23.43000 +0.57	23.54	22.92	22.95	2,909
13 Dec 21	22.86000 -0.14	23.28	22.73	23.01	3,093
10 Dec 21	23.00000 +0.52	23.21	22.25	22.30	5,634
09 Dec 21	22.48000 +0.65	22.65	21.70	21.85	5,177
08 Dec 21	21.83000 +0.48	21.97	21.21	21.28	4,621
07 Dec 21	21.35000 +0.20	21.78	21.06	21.30	5,972
06 Dec 21	21.15000 +1.22	21.26	19.94	20.04	5,561
03 Dec 21	19.93000 +0.01	20.22	19.79	20.00	3,671
02 Dec 21	19.92500 -0.49	20.52	19.49	20.46	7,323
01 Dec 21	20.41000 +0.42	20.79	20.07	20.12	3,050
30 Nov 21	19.99000 -0.08	20.43	19.58	19.97	6,219
29 Nov 21	20.07000 -0.21	20.25	19.93	20.10	3,143
26 Nov 21	20.28000 -0.47	20.57	19.90	20.50	4,837
25 Nov 21	20.75000 +0.13	20.82	20.32	20.60	1,669
24 Nov 21	20.62000 -0.15	20.93	20.10	20.49	2,688
23 Nov 21	20.77000 -0.14	21.23	20.77	20.86	2,438
22 Nov 21	20.91000 +0.18	20.99	20.67	20.74	1,926
19 Nov 21	20.73000 -0.03	21.19	20.50	20.85	3,123
18 Nov 21	20.76000 -0.32	21.25	20.76	21.07	2,917
17 Nov 21	21.08000 -0.36	21.37	20.95	21.37	2,815
16 Nov 21	21.44000 -0.09	21.60	21.30	21.50	1,897
15 Nov 21	21.53000 -0.24	21.94	21.42	21.66	2,610
12 Nov 21	21.77000 -0.20	22.08	21.63	21.93	1,437
11 Nov 21	21.97000 -0.04	22.40	21.71	22.09	2,030
10 Nov 21	22.01000 +0.37	22.10	21.59	21.90	3,387
09 Nov 21	21.64000 +0.03	21.77	21.25	21.50	2,041
08 Nov 21	21.61000 +0.05	21.89	21.16	21.50	2,466
05 Nov 21	21.56000 +0.06	21.80	21.03	21.40	4,799
04 Nov 21	21.50000 -0.31	22.07	21.48	21.75	1,828
03 Nov 21	21.81000 +0.06	21.85	21.48	21.50	1,143
02 Nov 21	21.75000 -0.03	21.96	21.64	21.85	1,853
01 Nov 21	21.78000 +0.25	21.92	21.47	21.50	1,885
29 Oct 21	21.53000 -0.14	21.61	21.40	21.50	1,233
28 Oct 21	21.67000 -0.24	21.96	21.44	21.80	1,881
27 Oct 21	21.91000 +0.29	22.12	21.54	21.56	2,572
26 Oct 21	21.62000 +0.21	21.87	21.36	21.41	1,924
25 Oct 21	21.41000 +0.06	21.50	20.97	21.34	3,033
22 Oct 21	21.35000 -0.19	21.59	21.22	21.50	2,374
21 Oct 21	21.54000 +0.32	21.80	21.19	21.26	2,526
20 Oct 21	21.22000 -0.08	21.40	20.91	21.40	3,182
19 Oct 21	21.30000 -0.10	21.67	21.30	21.41	2,226
18 Oct 21	21.40000 -0.30	22.04	21.40	21.62	2,308
15 Oct 21	21.70000 +0.55	21.98	21.26	21.29	3,860
14 Oct 21	21.15000 -0.34	21.62	20.96	21.50	4,942
13 Oct 21	21.49000 -0.17	21.56	21.10	21.56	3,787
12 Oct 21	21.66000 -0.39	21.92	21.52	21.92	2,704
11 Oct 21	22.05000 -0.47	22.81	21.96	22.50	2,656
08 Oct 21	22.52000 -0.88	23.34	22.28	23.30	4,512
07 Oct 21	23.40000 +0.12	23.66	23.27	23.31	1,272
06 Oct 21	23.28000 -0.37	23.92	23.24	23.50	1,748
05 Oct 21	23.65000 +0.10	23.76	23.29	23.50	1,749
04 Oct 21	23.55000 +0.54	23.68	22.77	22.86	2,967
01 Oct 21	23.01000 -0.24	23.40	22.83	23.09	2,299
30 Sep 21	23.25000 -0.76	24.67	23.24	24.23	4,341
29 Sep 21	24.01000 +0.12	24.06	23.69	24.00	2,012
28 Sep 21	23.89000 +0.00	24.35	23.89	23.90	2,384
27 Sep 21	23.89000 -0.06	24.10	23.84	24.00	1,518
24 Sep 21	23.95000 +0.61	24.04	23.26	23.29	2,561
23 Sep 21	23.34000 +0.43	23.48	22.75	22.94	3,235
22 Sep 21	22.91000 -0.14	23.45	22.77	23.14	3,381
21 Sep 21	23.05000 -0.82	23.88	23.01	23.88	5,495
20 Sep 21	23.87000 -0.05	24.04	23.50	23.68	2,579
17 Sep 21	23.92000 +0.21	23.98	23.66	23.76	11,085
16 Sep 21	23.71000 +0.02	24.03	23.63	23.78	2,139
15 Sep 21	23.69000 +0.02	23.94	23.52	23.65	2,530
14 Sep 21	23.67000 -0.45	24.07	23.64	24.03	2,375
13 Sep 21	24.12000 +0.36	24.20	23.71	23.71	1,810
10 Sep 21	23.76000 -0.14	24.10	23.65	23.90	2,023
09 Sep 21	23.90000 -0.25	24.04	23.75	23.92	3,453
08 Sep 21	24.15000 -0.10	24.43	24.07	24.10	1,275
07 Sep 21	24.25000 +0.25	24.39	23.90	23.92	1,936
06 Sep 21	24.00000 -0.06	24.22	23.92	24.06	2,178
03 Sep 21	24.06000 -0.47	24.76	23.98	24.43	2,327
02 Sep 21	24.53000 -0.06	24.75	24.11	24.57	2,250
01 Sep 21	24.59000 +0.02	25.01	24.57	24.61	2,316
31 Aug 21	24.57000 -0.24	24.96	24.50	24.79	2,793
30 Aug 21	24.81000 +0.11	25.03	24.70	24.70	1,400
27 Aug 21	24.70000 -0.05	24.88	24.52	24.65	1,488
26 Aug 21	24.75000 -0.12	24.85	24.45	24.80	1,828
25 Aug 21	24.87000 -0.10	25.10	24.73	25.10	1,716
24 Aug 21	24.97000 -0.03	25.21	24.79	25.15	1,331
23 Aug 21	25.00000 -0.13	25.47	24.97	25.32	2,214
20 Aug 21	25.13000 +0.76	25.20	24.37	24.37	3,040
19 Aug 21	24.37000 -0.49	24.71	24.24	24.70	2,412
18 Aug 21	24.86000 -0.34	25.27	24.75	25.16	2,019
17 Aug 21	25.20000 -0.04	25.30	24.93	25.26	1,926
16 Aug 21	25.24000 +0.32	25.24	24.86	24.89	2,427
13 Aug 21	24.92000 +0.00	25.19	24.85	24.85	1,223
12 Aug 21	24.92000 +0.04	25.10	24.80	24.90	1,723
11 Aug 21	24.88000 +0.35	24.97	24.44	24.49	1,825
10 Aug 21	24.53000 +0.19	24.56	24.20	24.25	1,839
09 Aug 21	24.34000 +0.01	24.51	24.19	24.24	1,447
06 Aug 21	24.33000 +0.24	24.41	23.71	24.01	2,103
05 Aug 21	24.09000 +0.31	24.23	23.56	23.72	1,857
04 Aug 21	23.78000 -0.21	24.15	23.76	24.01	1,576
03 Aug 21	23.99000 -0.34	24.47	23.90	24.20	2,381
02 Aug 21	24.33000 +0.50	24.52	23.53	23.80	3,592
30 Jul 21	23.83000 -0.33	24.54	23.74	24.16	3,804
29 Jul 21	24.16000 -0.19	24.48	23.42	24.26	3,858
28 Jul 21	24.35000 -0.09	24.55	24.21	24.50	1,700
27 Jul 21	24.44000 +0.12	24.44	23.99	24.31	2,044
26 Jul 21	24.32000 +0.25	24.32	23.86	23.95	2,072
23 Jul 21	24.07000 +0.09	24.26	23.91	24.05	1,775
22 Jul 21	23.98000 -0.23	24.30	23.87	24.17	2,498
21 Jul 21	24.21000 -0.09	24.49	24.15	24.18	2,196
20 Jul 21	24.30000 +0.06	24.77	24.27	24.28	1,922
19 Jul 21	24.24000 +0.11	24.34	23.88	24.00	3,570
16 Jul 21	24.13000 +0.04	24.59	24.00	24.00	1,990
15 Jul 21	24.09000 -0.40	24.38	23.82	24.38	3,763
14 Jul 21	24.49000 -0.30	24.73	24.42	24.73	2,470
13 Jul 21	24.79000 -0.34	25.06	24.70	25.06	2,113
12 Jul 21	25.13000 -0.12	25.25	24.63	25.25	1,962
09 Jul 21	25.25000 +0.04	25.63	25.05	25.21	2,521
08 Jul 21	25.21000 -1.09	26.12	24.72	26.12	5,655
07 Jul 21	26.30000 -0.13	26.46	26.15	26.41	1,586
06 Jul 21	26.43000 -0.49	27.17	26.31	27.00	2,633
05 Jul 21	26.92000 +0.31	26.98	26.52	26.52	1,168
02 Jul 21	26.61000 -0.28	26.80	26.44	26.80	1,554
01 Jul 21	26.89000 +0.14	27.28	26.68	26.69	2,305
30 Jun 21	26.75000 +0.20	26.99	26.54	26.54	2,836
29 Jun 21	26.55000 +0.32	26.62	26.21	26.21	2,577
28 Jun 21	26.23000 -0.25	26.48	26.20	26.43	1,445
25 Jun 21	26.48000 +0.09	26.49	26.22	26.47	1,374
24 Jun 21	26.39000 -0.04	26.57	26.33	26.52	1,227
23 Jun 21	26.43000 -0.42	26.93	26.43	26.81	1,350
22 Jun 21	26.85000 +0.08	27.30	26.74	26.84	2,061
21 Jun 21	26.77000 +0.17	27.02	26.47	26.66	1,828
18 Jun 21	26.60000 -0.34	27.02	26.32	26.84	3,865
17 Jun 21	26.94000 +0.04	27.29	26.82	26.82	2,672
16 Jun 21	26.90000 -0.14	27.14	26.64	27.12	3,092
15 Jun 21	27.04000 -0.45	27.55	27.04	27.55	4,211
14 Jun 21	27.49000 -0.55	28.16	27.31	28.05	5,345
11 Jun 21	28.04000 -0.07	28.53	28.04	28.29	3,877
10 Jun 21	28.11000 +0.52	28.40	27.49	27.56	3,869
09 Jun 21	27.59000 -0.25	28.05	27.45	27.88	2,689
08 Jun 21	27.84000 -0.09	28.25	27.49	27.99	3,339
07 Jun 21	27.93000 +0.28	28.21	27.39	27.56	3,560
04 Jun 21	27.65000 +0.15	27.92	27.50	27.50	2,778
03 Jun 21	27.50000 +0.71	27.67	26.96	26.96	3,713
02 Jun 21	26.79000 +0.23	27.12	26.55	26.62	2,389
01 Jun 21	26.56000 +0.16	26.67	26.19	26.67	1,707
31 May 21	26.40000 -0.10	26.80	26.36	26.50	1,168
28 May 21	26.50000 +0.27	26.56	26.26	26.30	1,971
27 May 21	26.23000 +0.11	26.39	25.98	26.06	3,715
26 May 21	26.12000 -0.35	26.47	26.05	26.47	1,883
25 May 21	26.47000 -0.25	26.74	26.41	26.70	1,720
24 May 21	26.72000 -0.01	26.84	26.63	26.84	1,391
21 May 21	26.73000 +0.21	26.77	26.14	26.58	2,805
20 May 21	26.52000 -0.57	27.16	26.47	27.13	3,414
19 May 21	27.09000 -0.42	27.63	26.94	27.17	2,612
18 May 21	27.51000 -0.31	28.04	27.46	27.94	2,667
17 May 21	27.82000 +0.19	27.90	27.52	27.77	2,242
14 May 21	27.63000 +0.24	27.73	27.31	27.50	2,163
13 May 21	27.39000 -0.44	27.53	26.80	27.53	3,447
12 May 21	27.83000 +0.02	27.95	27.48	27.72	2,223
11 May 21	27.81000 -0.69	28.45	27.71	28.40	2,885
10 May 21	28.50000 +0.14	28.67	28.26	28.49	2,840
07 May 21	28.36000 -0.77	28.80	27.95	28.61	4,522
06 May 21	29.13000 +0.03	29.29	28.99	29.20	1,781
05 May 21	29.10000 +0.00	29.36	28.89	29.36	2,859
04 May 21	29.10000 -0.26	29.61	29.05	29.35	2,565
03 May 21	29.36000 +0.31	29.38	28.91	29.02	2,345
30 Apr 21	29.05000 +0.55	29.42	28.41	28.41	5,506
29 Apr 21	28.50000 -0.06	28.70	28.41	28.60	2,244
28 Apr 21	28.56000 +0.21	28.61	28.08	28.46	2,080
27 Apr 21	28.35000 -0.11	28.40	28.18	28.32	1,908
26 Apr 21	28.46000 +0.31	28.46	27.92	28.02	1,717
23 Apr 21	28.15000 -0.69	28.73	27.79	28.67	3,978
22 Apr 21	28.84000 +0.35	28.84	28.42	28.60	4,506
21 Apr 21	28.49000 +0.41	28.55	28.14	28.20	2,524
20 Apr 21	28.08000 -0.42	28.45	27.84	28.42	3,253
19 Apr 21	28.50000 +0.83	28.56	27.68	27.89	3,672
16 Apr 21	27.67000 +0.32	27.92	27.36	27.49	2,070
15 Apr 21	27.35000 +0.01	27.45	27.14	27.34	2,100
14 Apr 21	27.34000 -0.03	27.69	26.84	27.69	2,125
13 Apr 21	27.37000 -0.09	28.36	27.20	27.74	2,289
12 Apr 21	27.46000 -0.28	27.70	27.01	27.70	2,751
09 Apr 21	27.74000 -0.40	28.49	27.63	28.15	2,047
08 Apr 21	28.14000 -0.46	28.74	27.98	28.60	2,238
07 Apr 21	28.60000 +0.15	28.79	28.37	28.54	2,881
06 Apr 21	28.45000 -0.13	29.02	28.34	28.65	2,423
01 Apr 21	28.58000 +0.14	28.75	28.23	28.46	2,167
31 Mar 21	28.44000 +0.17	28.61	28.11	28.15	2,586
30 Mar 21	28.27000 +0.28	28.55	28.13	28.36	2,374
29 Mar 21	27.99000 -0.06	28.42	27.82	28.06	1,921
26 Mar 21	28.05000 -0.17	28.48	27.99	28.35	1,942
25 Mar 21	28.22000 -0.59	28.74	27.78	28.66	4,166
24 Mar 21	28.81000 -0.25	29.00	28.42	28.95	2,868
23 Mar 21	29.06000 +0.06	29.22	28.49	28.93	2,635
22 Mar 21	29.00000 -0.24	29.45	28.82	29.29	3,056
19 Mar 21	29.24000 +0.36	29.49	28.35	28.69	6,763
18 Mar 21	28.88000 +1.30	29.90	28.04	28.13	12,233
17 Mar 21	27.58000 +0.02	27.87	27.43	27.52	2,094
16 Mar 21	27.56000 -0.04	27.93	27.44	27.50	2,189
15 Mar 21	27.60000 +0.17	27.72	27.36	27.50	2,402
12 Mar 21	27.43000 +0.94	27.57	26.36	26.40	2,986
11 Mar 21	26.49000 -0.20	27.20	26.26	26.70	2,313
10 Mar 21	26.69000 +0.46	26.70	25.93	26.06	1,557
09 Mar 21	26.23000 -0.19	26.74	26.07	26.50	2,196
08 Mar 21	26.42000 -0.11	26.86	26.25	26.65	2,218
05 Mar 21	26.53000 +0.59	26.53	25.74	25.85	2,643
04 Mar 21	25.94000 +0.03	26.18	25.54	25.93	1,919
03 Mar 21	25.91000 +0.50	26.08	25.41	25.45	2,588
02 Mar 21	25.41000 -0.37	26.06	25.30	25.91	2,944
01 Mar 21	25.78000 -0.80	27.00	25.67	27.00	4,820
26 Feb 21	26.58000 -1.28	27.55	26.32	27.49	4,678
25 Feb 21	27.86000 -0.14	28.67	27.67	28.28	4,018
24 Feb 21	28.00000 -0.05	28.37	27.79	28.06	2,847
23 Feb 21	28.05000 +0.15	28.20	27.76	27.99	2,665
22 Feb 21	27.90000 +0.22	28.10	27.58	27.88	2,388
19 Feb 21	27.68000 +0.35	27.90	27.05	27.49	1,690
18 Feb 21	27.33000 -0.27	28.20	27.15	27.68	2,919
17 Feb 21	27.60000 +0.55	28.11	26.96	27.10	4,771
16 Feb 21	27.05000 -0.23	27.53	27.01	27.22	1,852
15 Feb 21	27.28000 +1.41	27.58	25.99	26.03	5,144
12 Feb 21	25.87000 +0.41	25.97	25.06	25.16	2,303
11 Feb 21	25.46000 +0.05	25.99	24.89	25.41	3,540
10 Feb 21	25.41000 -0.67	26.20	25.37	26.10	3,853
09 Feb 21	26.08000 -0.62	26.70	26.03	26.63	2,776
08 Feb 21	26.70000 +0.20	26.92	26.20	26.50	1,927
05 Feb 21	26.50000 -0.24	26.97	26.31	26.97	3,929
04 Feb 21	26.74000 -0.70	27.75	26.67	27.45	2,977
03 Feb 21	27.44000 -0.63	28.44	27.27	28.21	3,172
02 Feb 21	28.07000 +0.11	28.16	27.67	28.00	2,471
01 Feb 21	27.96000 -0.04	28.91	27.59	28.91	3,193
29 Jan 21	28.00000 +0.08	28.38	27.34	27.50	3,872
28 Jan 21	27.92000 -0.08	28.42	27.20	27.68	5,614
27 Jan 21	28.00000 +0.95	29.02	27.21	27.54	6,722
26 Jan 21	27.05000 +0.37	27.50	26.56	26.56	2,859
25 Jan 21	26.68000 -0.09	27.03	26.32	26.82	2,145
22 Jan 21	26.77000 -0.54	27.50	26.47	27.50	2,498
21 Jan 21	27.31000 +0.35	27.58	26.96	27.19	1,874
20 Jan 21	26.96000 +0.08	27.20	26.72	27.00	2,354
19 Jan 21	26.88000 -0.57	27.60	26.88	27.39	2,672
18 Jan 21	27.45000 -0.39	27.70	26.46	27.69	3,328
15 Jan 21	27.84000 -0.19	28.23	27.52	28.00	3,234
14 Jan 21	28.03000 -0.53	28.82	27.43	28.82	5,595
13 Jan 21	28.56000 +1.07	29.49	28.11	28.60	9,671
12 Jan 21	27.49000 +0.09	27.82	27.21	27.30	2,061
11 Jan 21	27.40000 -0.18	27.71	27.10	27.48	2,580
08 Jan 21	27.58000 -0.25	27.96	27.25	27.96	3,956
07 Jan 21	27.83000 -0.06	28.38	27.61	28.01	5,184
06 Jan 21	27.89000 +1.97	28.07	26.04	26.04	10,337
05 Jan 21	25.92000 +0.28	26.26	25.40	25.62	3,466
04 Jan 21	25.64000 +0.45	26.33	25.19	25.19	3,132
31 Dec 20	25.19000 -0.29	25.50	25.05	25.50	751
30 Dec 20	25.48000 -0.07	25.71	25.23	25.48	1,761
29 Dec 20	25.55000 +0.06	25.69	25.19	25.53	2,467
28 Dec 20	25.49000 +0.54	25.70	25.01	25.06	2,253
24 Dec 20	24.95000 -0.04	25.18	24.74	25.00	888
23 Dec 20	24.99000 +0.59	25.04	23.86	24.27	2,821
22 Dec 20	24.40000 +0.10	24.57	24.10	24.14	1,772
21 Dec 20	24.30000 -0.87	24.79	23.52	24.67	3,742
18 Dec 20	25.17000 -0.06	25.46	24.82	25.14	2,953
17 Dec 20	25.23000 -0.09	25.64	25.17	25.30	2,048
16 Dec 20	25.32000 +0.01	25.67	25.11	25.44	2,014
15 Dec 20	25.31000 +0.42	25.51	24.76	24.83	1,981
14 Dec 20	24.89000 -0.05	25.40	24.86	24.95	1,424
11 Dec 20	24.94000 -0.37	25.40	24.71	25.30	2,249
10 Dec 20	25.31000 -0.01	25.80	25.07	25.39	2,211
09 Dec 20	25.32000 -0.03	25.68	24.67	25.68	2,531
08 Dec 20	25.35000 -0.09	25.45	24.68	25.40	2,394
07 Dec 20	25.44000 +0.16	25.52	24.75	25.42	2,101
04 Dec 20	25.28000 +0.12	25.90	24.93	25.20	4,071
03 Dec 20	25.16000 +0.60	25.18	24.59	24.68	3,142
02 Dec 20	24.56000 +0.14	24.64	24.14	24.50	1,913
01 Dec 20	24.42000 +0.25	24.53	23.99	24.39	1,796
30 Nov 20	24.17000 -0.18	24.53	23.99	24.27	2,688
27 Nov 20	24.35000 -0.13	24.69	24.26	24.65	2,078
26 Nov 20	24.48000 -0.11	24.66	23.93	24.66	1,963
25 Nov 20	24.59000 -0.30	25.15	23.98	25.00	2,451
24 Nov 20	24.89000 +1.42	24.90	23.58	23.65	3,228
23 Nov 20	23.47000 -0.41	24.15	23.32	24.07	2,258
20 Nov 20	23.88000 -0.52	24.55	23.81	24.38	2,203
19 Nov 20	24.40000 -0.67	25.02	24.35	24.90	2,540
18 Nov 20	25.07000 -0.08	25.54	24.82	25.00	3,234
17 Nov 20	25.15000 +0.25	25.23	24.40	24.98	3,457
16 Nov 20	24.90000 +1.05	24.90	23.82	24.00	2,872
13 Nov 20	23.85000 +0.34	24.31	23.44	23.70	2,040
12 Nov 20	23.51000 -0.15	23.72	22.71	23.29	2,011
11 Nov 20	23.66000 -0.60	24.42	23.29	24.30	2,826
10 Nov 20	24.26000 +1.41	24.83	22.83	22.95	6,039
09 Nov 20	22.85000 +2.08	22.94	20.94	21.15	4,660
06 Nov 20	20.77000 -0.10	21.89	20.72	21.62	2,626
05 Nov 20	20.87000 +0.38	20.87	20.35	20.60	1,737
04 Nov 20	20.49000 +0.03	20.63	20.20	20.50	1,732
03 Nov 20	20.46000 +0.10	20.83	20.14	20.83	1,960
02 Nov 20	20.36000 +1.03	20.83	19.13	19.21	5,260
30 Oct 20	19.32500 -0.32	20.00	19.05	19.85	8,384
29 Oct 20	19.65000 -0.69	20.54	19.65	20.18	3,418
28 Oct 20	20.34000 -0.77	20.90	19.87	20.80	3,501
27 Oct 20	21.11000 -1.14	22.20	21.11	22.20	3,195
26 Oct 20	22.25000 +0.13	22.51	21.70	21.81	2,268
23 Oct 20	22.12000 +0.20	22.12	21.75	21.85	1,373
22 Oct 20	21.92000 -0.34	22.06	21.68	22.01	1,584
21 Oct 20	22.26000 -0.29	22.51	21.97	22.48	1,701
20 Oct 20	22.55000 +0.60	22.64	21.54	22.00	3,247
19 Oct 20	21.95000 +0.20	22.03	21.58	21.80	1,242
16 Oct 20	21.75000 +0.07	21.79	21.31	21.68	3,115
15 Oct 20	21.68000 +1.37	21.93	20.00	20.01	5,340
14 Oct 20	20.31000 +0.06	20.31	19.47	20.15	4,476
13 Oct 20	20.25000 -0.21	20.47	20.13	20.40	1,724
12 Oct 20	20.46000 -0.34	20.90	20.36	20.72	2,389
09 Oct 20	20.80000 +0.19	20.83	20.40	20.57	2,294
08 Oct 20	20.61000 +0.38	20.69	20.18	20.31	2,130
07 Oct 20	20.23000 -0.14	20.79	20.16	20.59	2,595
06 Oct 20	20.37000 +0.17	20.38	20.03	20.20	2,346
05 Oct 20	20.20000 +0.29	20.45	19.95	19.95	2,828
02 Oct 20	19.91000 -0.36	20.30	19.86	20.10	4,213
01 Oct 20	20.27000 -0.48	21.05	20.26	20.75	3,571
30 Sep 20	20.75000 +0.34	21.20	20.10	20.25	5,403
29 Sep 20	20.41000 -1.09	21.57	20.33	21.57	4,819
28 Sep 20	21.50000 +0.69	21.56	21.04	21.15	2,569
25 Sep 20	20.81000 +0.03	21.20	20.72	20.80	2,765
24 Sep 20	20.78000 -0.12	21.03	20.54	20.58	1,879
23 Sep 20	20.90000 +0.52	21.44	20.40	20.47	5,171
22 Sep 20	20.38000 -0.03	20.90	20.24	20.41	4,802
21 Sep 20	20.41000 -1.31	21.72	20.41	21.70	5,566
18 Sep 20	21.72000 -0.78	22.68	21.71	22.57	6,061
17 Sep 20	22.50000 +0.40	22.50	21.72	21.77	2,749
16 Sep 20	22.10000 -0.43	22.41	21.34	22.13	5,770
15 Sep 20	22.53000 +0.10	22.59	22.02	22.50	2,204
14 Sep 20	22.43000 -0.38	23.26	22.43	23.05	3,966
11 Sep 20	22.81000 -0.94	23.69	22.81	23.69	4,445
10 Sep 20	23.75000 +1.27	23.75	22.52	22.65	4,846
09 Sep 20	22.48000 +0.52	22.48	21.81	21.90	2,881
08 Sep 20	21.96000 -0.18	22.52	21.78	22.11	3,474
07 Sep 20	22.14000 +0.15	22.14	21.63	21.97	2,987
04 Sep 20	21.99000 +0.21	22.08	21.50	21.68	5,513
03 Sep 20	21.78000 +0.35	22.15	21.46	21.52	7,321
02 Sep 20	21.43000 -0.20	22.19	21.43	21.69	5,794
01 Sep 20	21.63000 -0.12	22.54	21.63	21.77	4,844
31 Aug 20	21.75000 -0.91	22.65	21.75	22.65	47,762
28 Aug 20	22.66000 +0.15	22.96	22.17	22.61	3,265
27 Aug 20	22.51000 -0.77	23.21	22.35	23.11	4,418
26 Aug 20	23.28000 +0.22	23.33	22.87	23.00	2,460
25 Aug 20	23.06000 -0.35	23.88	23.01	23.50	1,884
24 Aug 20	23.41000 +0.22	23.77	23.31	23.40	2,269
21 Aug 20	23.19000 -0.06	23.46	23.00	23.14	3,090
20 Aug 20	23.25000 -0.53	23.66	23.07	23.55	3,352
19 Aug 20	23.78000 -0.13	24.10	23.49	24.10	1,666
18 Aug 20	23.91000 -0.47	24.65	23.91	24.17	2,436
17 Aug 20	24.38000 +0.03	24.48	24.00	24.28	1,534
14 Aug 20	24.35000 -0.69	25.10	24.04	25.10	3,414
13 Aug 20	25.04000 -0.36	25.44	24.79	25.44	2,987
12 Aug 20	25.40000 +0.39	25.51	24.77	25.00	3,099
11 Aug 20	25.01000 +0.31	25.20	24.75	24.90	2,793
10 Aug 20	24.70000 +0.18	25.25	24.25	24.72	3,033
07 Aug 20	24.52000 +0.49	24.54	23.75	24.18	2,806
06 Aug 20	24.03000 +0.13	24.49	23.64	23.85	2,864
05 Aug 20	23.90000 -0.05	24.32	23.54	24.00	4,145
04 Aug 20	23.95000 +0.47	24.39	23.48	23.51	3,992
03 Aug 20	23.48000 -0.12	23.97	23.11	23.50	5,555
31 Jul 20	23.60000 +0.96	24.00	22.83	23.00	13,173
30 Jul 20	22.64000 -3.42	26.05	21.58	25.98	28,052
29 Jul 20	26.06000 +0.29	26.39	25.85	26.03	4,921
28 Jul 20	25.77000 -0.15	26.55	25.52	25.91	5,320
27 Jul 20	25.92000 -0.98	27.23	25.85	27.23	6,192
24 Jul 20	26.90000 -0.32	27.27	26.76	27.20	3,255
23 Jul 20	27.22000 -0.41	27.76	27.01	27.76	3,772
22 Jul 20	27.63000 -0.24	28.79	27.50	28.00	5,033
21 Jul 20	27.87000 -0.32	28.19	27.42	28.19	7,304
20 Jul 20	28.19000 -0.22	28.70	27.72	28.49	3,667
17 Jul 20	28.41000 -0.25	29.00	28.23	29.00	3,328
16 Jul 20	28.66000 -1.31	30.08	28.07	30.00	5,914
15 Jul 20	29.97000 +0.02	30.19	29.55	30.00	1,518
14 Jul 20	29.95000 -0.07	30.36	29.71	29.90	1,955
13 Jul 20	30.02000 +0.47	30.57	29.79	29.80	2,540
10 Jul 20	29.55000 +0.01	29.65	29.14	29.54	2,542
09 Jul 20	29.54000 -0.77	30.30	29.37	30.28	3,368
08 Jul 20	30.31000 -0.82	31.14	30.19	31.13	2,539
07 Jul 20	31.13000 -0.33	31.65	31.08	31.25	1,814
06 Jul 20	31.46000 -0.25	32.33	31.16	31.82	2,735
03 Jul 20	31.71000 -1.51	33.21	31.52	33.06	4,009
02 Jul 20	33.22000 +0.67	33.77	32.73	32.99	2,858
01 Jul 20	32.55000 -0.35	33.29	32.50	33.29	3,302
30 Jun 20	32.90000 -0.47	33.69	32.90	33.06	3,078
29 Jun 20	33.37000 +0.31	33.50	32.40	32.91	2,217
26 Jun 20	33.06000 -0.05	33.40	32.91	33.05	1,983
25 Jun 20	33.11000 +0.16	33.17	32.41	32.98	2,586
24 Jun 20	32.95000 -0.64	33.65	32.88	33.65	2,492
23 Jun 20	33.59000 +0.58	33.73	32.68	33.49	2,073
22 Jun 20	33.01000 +0.00	33.60	32.48	32.85	2,282
19 Jun 20	33.01000 -1.05	34.21	32.85	34.07	4,476
18 Jun 20	34.06000 -1.69	35.96	33.59	35.75	5,258
17 Jun 20	35.75000 -0.14	36.16	35.54	36.00	4,534
16 Jun 20	35.89000 +0.88	36.32	35.10	35.14	8,060
15 Jun 20	35.01000 +0.29	35.26	34.03	34.30	2,792
12 Jun 20	34.72000 -0.14	35.26	34.26	34.80	2,604
11 Jun 20	34.86000 -0.95	35.57	34.44	35.28	2,806
10 Jun 20	35.81000 +0.63	36.09	34.81	35.16	4,377
09 Jun 20	35.18000 +0.02	35.48	34.46	35.22	2,961
08 Jun 20	35.16000 -0.09	35.33	34.94	34.94	3,200
05 Jun 20	35.25000 +0.42	35.53	34.61	34.61	3,752
04 Jun 20	34.83000 -0.57	35.20	34.13	35.20	3,770
03 Jun 20	35.40000 +0.82	35.50	34.62	34.65	4,649
02 Jun 20	34.58000 -0.04	35.20	34.38	35.13	2,410
01 Jun 20	34.62000 +0.74	35.41	34.25	34.25	3,259
29 May 20	33.88000 -0.33	34.09	33.38	33.96	10,368
28 May 20	34.21000 +1.08	34.45	33.13	33.46	3,303
27 May 20	33.13000 +0.91	33.30	32.06	32.67	3,140
26 May 20	32.22000 +0.14	32.83	31.70	32.58	3,352
25 May 20	32.08000 -0.23	32.71	31.93	32.47	1,270
22 May 20	32.31000 +0.78	32.49	31.17	31.53	1,995
21 May 20	31.53000 +0.07	31.92	30.75	31.40	2,490
20 May 20	31.46000 -0.54	32.05	31.11	32.05	3,100
19 May 20	32.00000 -1.48	33.67	31.70	33.67	4,213
18 May 20	33.48000 +0.54	34.04	33.00	33.00	1,456
15 May 20	32.94000 +0.42	33.18	32.60	32.80	1,575
14 May 20	32.52000 -1.17	33.50	32.14	33.50	2,221
13 May 20	33.69000 -1.65	35.09	33.60	35.03	3,074
12 May 20	35.34000 +0.03	35.41	34.87	35.20	1,582
11 May 20	35.31000 +0.01	35.55	34.93	35.51	1,378
08 May 20	35.30000 +0.40	35.40	34.52	34.53	1,437
07 May 20	34.90000 +0.90	35.03	34.00	34.15	2,435
06 May 20	34.00000 +0.48	34.19	33.30	33.62	1,298
05 May 20	33.52000 +0.20	34.50	33.52	34.50	1,936
04 May 20	33.32000 -0.91	34.00	33.22	34.00	2,712
30 Apr 20	34.23000 -0.77	35.38	34.23	35.14	2,925
29 Apr 20	35.00000 +0.34	35.10	34.27	34.66	1,503
28 Apr 20	34.66000 -0.22	35.17	34.25	34.67	1,785
27 Apr 20	34.88000 -0.80	36.02	34.37	35.87	2,508
24 Apr 20	35.68000 -0.17	37.50	35.47	36.85	4,139
23 Apr 20	35.85000 +0.05	36.00	35.56	35.82	3,249
22 Apr 20	35.80000 +0.25	35.85	35.40	35.40	1,867
21 Apr 20	35.55000 -0.05	35.68	35.22	35.24	1,421
20 Apr 20	35.60000 +0.05	35.98	35.35	35.69	1,531
17 Apr 20	35.55000 +0.17	35.96	34.96	35.68	1,611
16 Apr 20	35.38000 +0.18	35.50	34.60	35.02	1,723
15 Apr 20	35.20000 -0.80	36.43	35.16	36.20	3,291
14 Apr 20	36.00000 +0.10	36.15	35.70	35.90	2,575
09 Apr 20	35.90000 +0.20	36.18	35.60	36.18	2,205
08 Apr 20	35.70000 -0.35	36.30	35.25	36.30	1,901
07 Apr 20	36.05000 +0.15	36.67	35.38	36.19	3,506
06 Apr 20	35.90000 +0.47	36.39	35.82	35.82	2,367
03 Apr 20	35.43000 +0.43	35.68	34.96	35.00	4,977
02 Apr 20	35.00000 -0.03	35.85	34.98	35.00	2,710
01 Apr 20	35.03000 -0.08	35.40	34.30	35.15	3,435
31 Mar 20	35.11000 +0.26	35.15	34.61	34.99	4,470
30 Mar 20	34.85000 -0.25	35.08	34.58	34.98	3,487
27 Mar 20	35.10000 +0.10	35.15	34.44	35.15	2,872
26 Mar 20	35.00000 +0.57	35.20	31.76	33.40	3,616
25 Mar 20	34.43000 -0.44	35.75	33.76	35.49	4,802
24 Mar 20	34.87000 +1.12	35.40	34.40	35.40	5,631
23 Mar 20	33.75000 -0.26	35.20	32.00	32.00	3,148
20 Mar 20	34.01000 +0.29	35.89	33.45	35.89	12,322
19 Mar 20	33.72000 -0.49	36.10	31.91	36.10	3,675
18 Mar 20	34.21000 -0.29	36.26	33.40	36.25	6,149
17 Mar 20	34.50000 +3.75	35.92	31.26	32.96	10,321
16 Mar 20	30.75000 +1.11	31.71	27.92	29.00	10,768
13 Mar 20	29.64000 +0.56	31.20	28.83	29.26	5,435
12 Mar 20	29.08000 -2.71	31.21	28.67	30.25	13,238
11 Mar 20	31.79000 -0.41	32.84	31.68	32.83	5,052
10 Mar 20	32.20000 -1.07	33.93	31.61	33.25	8,443
09 Mar 20	33.27000 -1.15	34.10	30.72	31.35	11,605
06 Mar 20	34.42000 -0.83	34.85	33.91	34.41	5,607
05 Mar 20	35.25000 +0.03	35.77	34.71	35.36	3,082
04 Mar 20	35.22000 +0.22	35.86	34.15	34.78	3,909
03 Mar 20	35.00000 -0.35	36.38	34.97	35.83	4,103
02 Mar 20	35.35000 +0.16	36.10	34.62	35.25	6,762
28 Feb 20	35.19000 +0.13	35.25	33.61	34.07	10,259
27 Feb 20	35.06000 -0.07	35.50	34.33	34.85	6,327
26 Feb 20	35.13000 +0.10	35.54	34.50	34.66	4,909
25 Feb 20	35.03000 -0.50	35.62	34.60	35.55	5,901
24 Feb 20	35.53000 -0.59	35.60	34.53	35.54	5,833
21 Feb 20	36.12000 +0.31	36.25	35.50	35.60	2,620
20 Feb 20	35.81000 -0.57	36.66	35.73	36.01	3,297
19 Feb 20	36.38000 -0.04	36.67	35.95	36.48	1,675
18 Feb 20	36.42000 -0.08	36.80	36.25	36.55	3,273
17 Feb 20	36.50000 -0.32	36.88	36.34	36.82	2,093
14 Feb 20	36.82000 +0.34	37.11	36.37	36.38	1,726
13 Feb 20	36.48000 +0.06	36.55	36.05	36.20	1,709
12 Feb 20	36.42000 -0.09	36.99	36.30	36.70	1,782
11 Feb 20	36.51000 +0.27	36.73	36.03	36.21	2,441
10 Feb 20	36.24000 -0.68	36.87	36.04	36.74	1,834
07 Feb 20	36.92000 +0.27	37.05	36.00	36.80	2,511
06 Feb 20	36.65000 +0.03	37.04	36.65	36.90	1,734
05 Feb 20	36.62000 +0.11	37.76	36.46	36.46	3,109
04 Feb 20	36.51000 +0.14	37.15	36.29	36.47	2,750
03 Feb 20	36.37000 -0.29	36.74	36.11	36.41	3,553
31 Jan 20	36.66000 -0.10	37.26	36.52	36.76	2,467
30 Jan 20	36.76000 +0.34	37.21	36.06	36.88	3,004
29 Jan 20	36.42000 +0.51	36.73	36.05	36.10	2,639
28 Jan 20	35.91000 -0.34	36.75	35.91	36.67	3,359
27 Jan 20	36.25000 -0.29	36.45	35.68	36.10	2,880
24 Jan 20	36.54000 +0.53	37.38	36.02	36.02	3,662
23 Jan 20	36.01000 -0.20	36.41	35.98	36.09	2,998
22 Jan 20	36.21000 -0.52	36.92	36.00	36.70	3,150
21 Jan 20	36.73000 -0.31	37.34	36.46	37.31	2,889
20 Jan 20	37.04000 +0.06	37.70	36.80	37.00	3,895
17 Jan 20	36.98000 -1.78	36.98	33.85	35.87	22,695
16 Jan 20	38.76000 -0.24	39.11	38.51	38.81	3,247
15 Jan 20	39.00000 -0.41	39.80	38.58	39.77	4,751
14 Jan 20	39.41000 +1.00	39.62	37.98	38.80	4,523
13 Jan 20	38.41000 +0.61	39.63	37.94	39.50	3,392
10 Jan 20	37.80000 -0.70	38.80	37.40	38.69	3,815
09 Jan 20	38.50000 +0.08	39.20	37.92	38.64	3,444
08 Jan 20	38.42000 -0.88	39.20	38.10	39.19	3,803
07 Jan 20	39.30000 -0.55	40.23	39.30	39.90	2,444
06 Jan 20	39.85000 -0.75	40.50	39.20	39.97	3,830
03 Jan 20	40.60000 -1.52	42.06	40.39	42.00	3,453
02 Jan 20	42.12000 +0.42	42.85	41.71	41.71	1,900
31 Dec 19	41.70000 -1.15	42.83	41.60	42.76	1,663
30 Dec 19	42.85000 -1.00	44.58	42.85	43.94	2,129
27 Dec 19	43.85000 +0.86	44.03	42.90	43.05	4,249
25 Dec 19	42.99000 +0.00	42.99	42.99	42.99	0
24 Dec 19	42.99000 +0.03	43.00	42.75	42.98	796
23 Dec 19	42.96000 +0.87	42.96	41.67	42.07	2,484
20 Dec 19	42.09000 -0.35	42.65	41.84	42.32	4,047
19 Dec 19	42.44000 +0.37	42.87	42.00	42.33	2,695
18 Dec 19	42.07000 -1.16	42.61	41.70	41.76	3,797
17 Dec 19	43.23000 -0.60	44.00	42.96	43.95	2,264
16 Dec 19	43.83000 +1.86	44.13	42.05	42.87	4,322
13 Dec 19	41.97000 -1.63	43.99	41.97	43.65	5,120
12 Dec 19	43.60000 -1.89	45.26	43.11	45.15	6,725
11 Dec 19	45.49000 -0.83	46.38	45.36	46.19	3,148
10 Dec 19	46.32000 +1.04	46.60	45.12	45.28	6,020
09 Dec 19	45.28000 +2.08	46.16	43.28	43.33	8,556
06 Dec 19	43.20000 +2.15	43.20	40.93	41.15	8,002
05 Dec 19	41.05000 +1.04	41.05	39.82	40.33	4,285
04 Dec 19	40.01000 +0.30	40.93	39.77	40.00	3,329
03 Dec 19	39.71000 +0.01	40.10	38.91	39.71	4,148
02 Dec 19	39.70000 -0.24	40.44	39.45	39.71	3,629
29 Nov 19	39.94000 -0.70	40.90	39.70	40.55	3,457
28 Nov 19	40.64000 -1.18	41.78	40.55	41.70	4,722
27 Nov 19	41.82000 -0.98	42.78	41.69	42.69	3,095
26 Nov 19	42.80000 +0.64	42.89	41.82	42.10	6,506
25 Nov 19	42.16000 -0.21	43.35	42.09	42.50	2,154
22 Nov 19	42.37000 -0.73	43.31	42.26	43.10	3,166
21 Nov 19	43.10000 +0.66	43.59	42.07	42.20	3,770
20 Nov 19	42.44000 -1.67	44.01	42.44	44.00	6,554
19 Nov 19	44.11000 -0.97	45.11	44.00	44.09	4,148
18 Nov 19	45.08000 -0.58	45.99	44.91	45.51	2,721
15 Nov 19	45.66000 -0.06	45.78	45.13	45.50	2,382
14 Nov 19	45.72000 -0.35	46.34	45.54	46.27	3,493
13 Nov 19	46.07000 -1.33	47.20	45.60	47.00	5,331
12 Nov 19	47.40000 -0.69	48.12	47.15	48.00	3,487
11 Nov 19	48.09000 -0.27	48.70	47.86	48.20	1,971
08 Nov 19	48.36000 -0.60	49.24	48.34	48.90	2,527
07 Nov 19	48.96000 +0.17	48.96	47.79	48.90	2,762
06 Nov 19	48.79000 -0.09	49.06	48.37	48.97	3,083
05 Nov 19	48.88000 -0.65	49.90	48.72	49.50	3,679
04 Nov 19	49.53000 +0.93	49.79	46.96	48.62	7,351
01 Nov 19	48.60000 +0.23	48.60	47.84	48.50	3,469
31 Oct 19	48.37000 -0.93	50.08	48.35	49.30	6,831
30 Oct 19	49.30000 +1.14	49.54	48.07	48.19	6,605
29 Oct 19	48.16000 +0.28	48.16	47.06	48.00	5,225
28 Oct 19	47.88000 +1.59	48.20	46.28	46.28	6,064
25 Oct 19	46.29000 +0.61	46.49	45.05	45.60	3,704
24 Oct 19	45.68000 +1.37	46.78	43.81	44.31	4,459
23 Oct 19	44.31000 +0.48	44.60	42.42	43.00	2,966
22 Oct 19	43.83000 -0.47	44.69	43.73	44.20	2,950
21 Oct 19	44.30000 +0.20	44.76	43.88	44.10	3,914
18 Oct 19	44.10000 +0.85	44.10	42.16	43.00	4,382
17 Oct 19	43.25000 -0.04	43.57	41.90	43.29	5,241
16 Oct 19	43.29000 -0.36	43.90	42.00	43.68	6,681
15 Oct 19	43.65000 +1.26	43.73	42.06	42.64	4,052
14 Oct 19	42.39000 +0.08	42.40	41.45	42.00	1,612
11 Oct 19	42.31000 +0.18	42.79	42.13	42.13	2,254
10 Oct 19	42.13000 +0.69	42.13	41.40	41.48	5,048
09 Oct 19	41.44000 -0.06	42.00	41.23	41.60	2,456
08 Oct 19	41.50000 -0.64	42.51	41.39	42.44	3,173
07 Oct 19	42.14000 +0.23	42.90	41.18	42.00	4,660
04 Oct 19	41.91000 -0.91	42.99	41.80	42.81	4,672
03 Oct 19	42.82000 -0.27	43.24	42.26	43.08	3,881
02 Oct 19	43.09000 -0.90	44.40	43.09	43.80	4,173
01 Oct 19	43.99000 +0.20	44.55	43.79	43.98	3,764
30 Sep 19	43.79000 -0.88	45.06	43.79	44.87	5,210
27 Sep 19	44.67000 -0.48	45.59	44.00	45.10	3,438
26 Sep 19	45.15000 -1.17	46.09	45.03	45.84	3,647
25 Sep 19	46.32000 -0.03	46.81	45.96	46.01	3,114
24 Sep 19	46.35000 +0.30	46.42	45.12	46.10	3,003
23 Sep 19	46.05000 +0.56	46.44	44.65	45.47	3,333
20 Sep 19	45.49000 +1.66	45.81	44.14	44.15	10,810
19 Sep 19	43.83000 +0.98	44.52	42.21	42.68	5,700
18 Sep 19	42.85000 -1.08	44.50	42.61	43.90	5,926
17 Sep 19	43.93000 -2.05	46.00	43.93	45.70	6,469
16 Sep 19	45.98000 -0.89	46.77	45.62	45.82	4,595
13 Sep 19	46.87000 +1.12	48.20	45.69	45.74	7,875
12 Sep 19	45.75000 +0.45	45.95	44.66	45.24	5,065
11 Sep 19	45.30000 +1.40	45.98	44.12	45.06	9,561
10 Sep 19	43.90000 +1.88	44.45	41.85	41.85	6,406
09 Sep 19	42.02000 +1.00	42.02	40.55	40.90	3,274
06 Sep 19	41.02000 -0.62	41.56	39.86	41.50	5,229
05 Sep 19	41.64000 +0.64	43.45	41.59	42.61	7,927
04 Sep 19	41.00000 +2.01	41.20	39.12	39.12	6,529
03 Sep 19	38.99000 +0.31	38.99	38.33	38.68	3,286
02 Sep 19	38.68000 +0.38	38.98	38.18	38.35	2,994
30 Aug 19	38.30000 +1.29	38.30	37.13	37.32	4,912
29 Aug 19	37.01000 +0.06	37.25	36.84	36.98	2,884
28 Aug 19	36.95000 +0.52	36.95	36.06	36.44	6,541
27 Aug 19	36.43000 -0.57	37.09	36.20	36.91	9,312
26 Aug 19	37.00000 -0.46	37.44	36.29	36.60	2,790
23 Aug 19	37.46000 -1.59	39.30	37.46	39.08	5,586
22 Aug 19	39.05000 -0.10	40.20	38.97	39.04	7,025
21 Aug 19	39.15000 +0.04	39.48	38.72	39.17	6,568
20 Aug 19	39.11000 +3.30	39.20	35.91	35.92	12,075
19 Aug 19	35.81000 +0.93	35.81	34.56	35.01	4,454
16 Aug 19	34.88000 +0.31	35.10	34.41	34.41	3,160
15 Aug 19	34.57000 +0.02	34.75	34.12	34.33	3,889
14 Aug 19	34.55000 +0.00	34.64	34.07	34.50	3,466
13 Aug 19	34.55000 -0.04	34.79	34.04	34.33	3,195
12 Aug 19	34.59000 +0.09	35.12	34.30	34.50	2,780
09 Aug 19	34.50000 +0.33	34.94	34.10	34.27	3,927
08 Aug 19	34.17000 +0.72	34.17	33.41	33.79	3,783
07 Aug 19	33.45000 +0.72	33.61	32.75	33.00	4,623
06 Aug 19	32.73000 -0.67	33.49	32.55	33.16	5,984
05 Aug 19	33.40000 -0.20	33.77	33.10	33.48	4,222
02 Aug 19	33.60000 +0.33	33.74	32.75	33.00	4,983
01 Aug 19	33.27000 -0.13	33.70	33.27	33.50	4,725
31 Jul 19	33.40000 +0.11	33.85	33.21	33.49	4,837
30 Jul 19	33.29000 -0.20	33.68	32.88	33.55	4,438
29 Jul 19	33.49000 +0.75	33.94	32.55	32.55	4,643
26 Jul 19	32.74000 -0.06	33.07	32.45	32.98	4,349
25 Jul 19	32.80000 -0.32	33.90	32.46	33.04	6,480
24 Jul 19	33.12000 +0.12	33.50	32.67	32.82	3,329
23 Jul 19	33.00000 +0.10	33.20	32.34	33.07	2,667
22 Jul 19	32.90000 +0.41	33.10	32.09	32.22	4,075
19 Jul 19	32.49000 -0.13	32.80	32.26	32.45	3,221
18 Jul 19	32.62000 +0.32	32.72	31.74	31.90	3,185
17 Jul 19	32.30000 -0.93	33.22	32.01	33.09	4,818
16 Jul 19	33.23000 +0.93	33.30	32.16	32.16	4,903
15 Jul 19	32.30000 -0.20	32.69	32.05	32.40	2,637
12 Jul 19	32.50000 +1.04	32.69	31.50	31.65	4,217
11 Jul 19	31.46000 -0.11	32.08	31.35	31.39	2,941
10 Jul 19	31.57000 +0.18	31.83	31.09	31.09	3,310
09 Jul 19	31.39000 -0.16	32.14	31.28	31.60	3,635
08 Jul 19	31.55000 +0.27	31.97	31.03	31.03	2,996
05 Jul 19	31.28000 +0.38	31.58	30.80	30.80	2,668
04 Jul 19	30.90000 -0.10	31.39	30.81	31.03	2,821
03 Jul 19	31.00000 -0.76	31.88	31.00	31.80	4,006
02 Jul 19	31.76000 +1.04	31.76	30.37	30.56	4,519
01 Jul 19	30.72000 +0.72	31.18	29.52	30.20	5,760
28 Jun 19	30.00000 -1.59	31.78	29.85	31.47	9,716
27 Jun 19	31.59000 +1.61	31.90	29.79	29.81	7,326
26 Jun 19	29.98000 +0.90	30.09	29.02	29.02	4,207
25 Jun 19	29.08000 -0.56	30.07	28.72	29.50	5,835
24 Jun 19	29.64000 -0.36	30.26	29.62	29.99	6,937
21 Jun 19	30.00000 -1.70	32.35	29.64	31.86	22,559
20 Jun 19	31.70000 -1.20	33.02	31.50	33.02	9,417
19 Jun 19	32.90000 -0.91	34.33	32.72	33.50	7,066
18 Jun 19	33.81000 +1.44	33.81	32.28	32.65	5,149
17 Jun 19	32.37000 -0.23	32.78	32.05	32.78	4,488
14 Jun 19	32.60000 +0.40	32.85	32.03	32.03	3,389
13 Jun 19	32.20000 +0.47	32.49	31.48	31.55	3,535
12 Jun 19	31.73000 -0.37	32.09	31.28	32.01	4,457
11 Jun 19	32.10000 -0.38	32.79	32.10	32.42	3,830
10 Jun 19	32.48000 +0.10	33.26	32.44	32.55	3,105
07 Jun 19	32.38000 +0.26	32.41	31.55	32.01	3,909
06 Jun 19	32.12000 +0.02	32.58	31.58	32.08	4,950
05 Jun 19	32.10000 -0.76	33.05	32.00	32.85	3,327
04 Jun 19	32.86000 -1.00	34.09	32.00	33.33	6,205
03 Jun 19	33.86000 -0.21	34.20	33.02	33.55	3,601
31 May 19	34.07000 +1.00	34.07	31.75	32.90	7,496
30 May 19	33.07000 +1.94	33.62	31.46	31.54	8,119
29 May 19	31.13000 -1.30	31.65	30.36	31.65	9,278
28 May 19	32.43000 +1.12	32.49	31.07	31.55	11,204
27 May 19	31.31000 +1.28	31.31	30.10	30.38	7,145
24 May 19	30.03000 +2.09	33.35	27.29	27.57	37,309
23 May 19	27.94000 -1.91	29.74	27.38	29.00	7,941
22 May 19	29.85000 -1.05	31.09	28.91	30.60	14,024
21 May 19	30.90000 +0.00	31.20	30.74	30.94	6,917
20 May 19	30.90000 -0.76	31.44	30.68	31.43	9,661
17 May 19	31.66000 -0.25	31.98	31.14	31.93	5,098
16 May 19	31.91000 -0.70	32.60	31.82	32.54	4,280
15 May 19	32.61000 -0.03	33.03	32.31	32.64	6,338
14 May 19	32.64000 +0.64	32.68	31.67	32.00	7,190
13 May 19	32.00000 -1.61	32.85	30.98	32.85	14,254
10 May 19	33.61000 -0.02	34.48	33.60	33.80	3,026
09 May 19	33.63000 -2.44	34.59	33.43	34.59	6,357
08 May 19	36.07000 +0.57	36.07	35.35	35.51	3,922
07 May 19	35.50000 +0.07	36.07	35.36	35.49	4,815
06 May 19	35.43000 -0.73	35.97	35.25	35.68	4,887
03 May 19	36.16000 -0.04	36.51	35.90	36.21	4,044
02 May 19	36.20000 -0.30	36.89	36.05	36.62	3,255
30 Apr 19	36.50000 +0.56	36.93	35.87	36.00	5,702
29 Apr 19	35.94000 +0.41	36.14	35.36	35.37	4,158
26 Apr 19	35.53000 -2.14	37.33	35.45	37.00	10,076
25 Apr 19	37.67000 +0.50	37.71	37.33	37.71	4,085
24 Apr 19	37.17000 -0.33	37.57	36.92	37.13	4,576
23 Apr 19	37.50000 -0.55	38.30	37.50	38.10	3,776
18 Apr 19	38.05000 -0.82	38.71	38.02	38.14	3,380
17 Apr 19	38.87000 +0.32	39.05	38.40	38.56	3,754
16 Apr 19	38.55000 +0.40	38.67	38.02	38.38	5,243
15 Apr 19	38.15000 +0.47	38.31	37.70	37.75	4,478
12 Apr 19	37.68000 +1.15	38.18	36.50	36.66	5,940
11 Apr 19	36.53000 +0.31	37.20	36.20	36.20	3,570
10 Apr 19	36.22000 -0.16	36.65	35.96	36.28	5,595
09 Apr 19	36.38000 -1.12	37.25	36.38	37.25	5,967
08 Apr 19	37.50000 -0.50	38.24	37.50	37.99	4,136
05 Apr 19	38.00000 +0.09	38.61	37.85	37.90	3,787
04 Apr 19	37.91000 -1.36	38.29	36.21	37.85	11,228
03 Apr 19	39.27000 -1.23	40.22	39.27	40.00	6,451
02 Apr 19	40.50000 +1.00	40.50	38.89	39.50	9,726
01 Apr 19	39.50000 +0.85	39.50	38.04	38.50	6,538
29 Mar 19	38.65000 +0.75	38.71	37.71	38.13	6,989
28 Mar 19	37.90000 -0.96	38.81	37.90	38.62	4,523
27 Mar 19	38.86000 -0.14	39.37	38.26	39.15	6,108
26 Mar 19	39.00000 +1.01	39.31	37.90	38.00	6,104
25 Mar 19	37.99000 -0.22	38.15	37.13	37.65	5,659
22 Mar 19	38.21000 -0.93	39.26	38.06	39.21	8,922
21 Mar 19	39.14000 +0.31	39.29	38.64	38.69	4,272
20 Mar 19	38.83000 -0.42	39.77	38.80	39.50	6,426
19 Mar 19	39.25000 +0.21	39.91	38.27	38.51	9,149
18 Mar 19	39.04000 -1.95	40.86	38.84	40.80	13,843
15 Mar 19	40.99000 -2.87	44.15	40.93	44.15	18,676
14 Mar 19	43.86000 -1.35	46.05	42.86	45.60	14,834
13 Mar 19	45.21000 -0.01	46.19	44.99	45.90	5,388
12 Mar 19	45.22000 +0.44	45.86	44.59	45.11	4,624
11 Mar 19	44.78000 +0.39	45.04	44.52	44.59	2,643
08 Mar 19	44.39000 -0.69	45.11	44.39	44.90	3,672
07 Mar 19	45.08000 -0.78	46.00	44.90	45.95	4,101
06 Mar 19	45.86000 +0.26	45.90	45.18	45.60	3,488
05 Mar 19	45.60000 -1.29	46.75	45.50	46.75	5,577
04 Mar 19	46.89000 -0.51	47.00	46.18	46.54	4,153
01 Mar 19	47.40000 +0.91	47.58	46.58	46.58	6,858
28 Feb 19	46.49000 +2.02	46.49	44.20	44.80	8,837
27 Feb 19	44.47000 -0.09	44.68	42.85	44.52	5,849
26 Feb 19	44.56000 +0.20	44.56	43.85	44.35	2,792
25 Feb 19	44.36000 -0.24	44.97	44.02	44.70	3,561
22 Feb 19	44.60000 +0.64	44.60	43.30	43.67	3,223
21 Feb 19	43.96000 +0.15	44.65	43.94	44.10	3,585
20 Feb 19	43.81000 +0.01	44.90	43.75	43.82	4,295
19 Feb 19	43.80000 -0.05	43.93	43.08	43.90	4,016
18 Feb 19	43.85000 -1.15	44.14	42.92	43.65	5,258
15 Feb 19	45.00000 +1.57	45.00	43.19	43.55	6,956
14 Feb 19	43.43000 +0.08	43.55	43.01	43.39	2,250
13 Feb 19	43.35000 +0.29	43.40	42.68	43.09	3,737
12 Feb 19	43.06000 +0.79	43.06	42.25	42.66	3,131
11 Feb 19	42.27000 +0.15	42.82	42.03	42.46	2,259
08 Feb 19	42.12000 -0.53	42.93	42.12	42.51	4,013
07 Feb 19	42.65000 -0.81	43.68	42.65	43.40	3,633
06 Feb 19	43.46000 -0.62	44.14	43.46	44.00	5,268
05 Feb 19	44.08000 +0.33	44.08	43.21	43.94	4,790
04 Feb 19	43.75000 -0.02	43.97	43.02	43.80	5,556
01 Feb 19	43.77000 +0.76	44.80	42.55	44.00	13,110
31 Jan 19	43.01000 +1.81	43.01	40.98	41.20	12,361
30 Jan 19	41.20000 +0.40	41.41	40.41	41.27	4,067
29 Jan 19	40.80000 +0.80	41.54	39.90	39.90	6,426
28 Jan 19	40.00000 +0.13	40.50	39.25	39.88	4,328
25 Jan 19	39.87000 +0.76	39.95	39.24	39.30	3,482
24 Jan 19	39.11000 -0.60	39.90	38.70	39.84	4,473
23 Jan 19	39.71000 +0.82	40.18	39.01	39.08	7,682
22 Jan 19	38.89000 -0.08	39.20	38.73	39.00	3,158
21 Jan 19	38.97000 -0.22	39.78	38.68	39.50	5,074
18 Jan 19	39.19000 +3.00	39.19	36.99	37.60	8,926
17 Jan 19	36.19000 +0.72	36.66	35.12	35.49	4,351
16 Jan 19	35.47000 -0.14	35.98	35.47	35.80	3,563
15 Jan 19	35.61000 -0.57	36.58	35.48	36.25	3,205
14 Jan 19	36.18000 +0.19	36.25	35.67	35.75	2,888
11 Jan 19	35.99000 -0.01	36.80	35.68	36.02	4,574
10 Jan 19	36.00000 +0.13	36.04	35.50	36.04	4,777
09 Jan 19	35.87000 -0.12	36.47	35.52	36.10	5,580
08 Jan 19	35.99000 -0.11	36.81	35.99	35.99	3,546
07 Jan 19	36.10000 +0.37	36.36	35.61	35.81	3,478
04 Jan 19	35.73000 +0.03	36.24	35.37	35.80	2,951
03 Jan 19	35.70000 +1.15	35.75	34.06	34.55	4,847
02 Jan 19	34.55000 -1.79	36.16	34.01	36.00	9,115
31 Dec 18	36.34000 +0.46	36.84	35.93	36.23	3,901
28 Dec 18	35.88000 +1.32	36.40	34.64	34.64	4,214
27 Dec 18	34.56000 -0.64	36.40	34.40	35.89	4,612
24 Dec 18	35.20000 -0.38	35.80	35.05	35.39	919
21 Dec 18	35.58000 -0.23	36.90	35.00	36.50	6,242
20 Dec 18	35.81000 -0.57	36.63	35.79	35.93	3,270
19 Dec 18	36.38000 +1.05	36.63	35.13	35.95	4,896
18 Dec 18	35.33000 -0.73	36.23	35.33	36.12	4,483
17 Dec 18	36.06000 -0.81	36.99	35.96	36.99	4,108
14 Dec 18	36.87000 -0.67	37.11	36.60	37.11	3,285
13 Dec 18	37.54000 +0.52	37.54	36.69	37.10	3,847
12 Dec 18	37.02000 +0.77	37.04	36.41	36.60	5,398
11 Dec 18	36.25000 +0.76	36.63	35.51	35.60	4,341
10 Dec 18	35.49000 -0.56	36.26	35.11	35.70	3,628
07 Dec 18	36.05000 +1.30	36.39	35.22	35.24	5,122
06 Dec 18	34.75000 -0.98	36.15	34.35	36.10	8,437
05 Dec 18	35.73000 -0.78	36.80	35.66	36.12	4,201
04 Dec 18	36.51000 -0.43	37.28	36.07	37.00	6,032
03 Dec 18	36.94000 -2.97	38.93	36.94	38.89	6,437
30 Nov 18	39.91000 -0.59	40.69	39.62	40.69	9,627
29 Nov 18	40.50000 +0.15	40.83	40.06	40.80	3,280
28 Nov 18	40.35000 +0.24	40.85	40.02	40.15	5,968
27 Nov 18	40.11000 +0.61	40.39	39.23	39.37	4,107
26 Nov 18	39.50000 -0.37	40.36	39.09	39.79	5,144
23 Nov 18	39.87000 +0.86	39.93	38.84	38.84	4,384
22 Nov 18	39.01000 +0.35	39.13	38.17	38.44	2,469
21 Nov 18	38.66000 +0.69	38.77	37.92	38.22	3,500
20 Nov 18	37.97000 -0.04	38.24	37.49	37.70	5,107
19 Nov 18	38.01000 +0.41	38.18	37.60	37.80	3,631
16 Nov 18	37.60000 -0.20	38.44	37.50	37.91	6,717
15 Nov 18	37.80000 -1.52	39.63	37.66	39.51	7,258
14 Nov 18	39.32000 +0.41	39.88	38.80	38.90	4,065
13 Nov 18	38.91000 +0.34	39.45	38.70	38.75	4,054
12 Nov 18	38.57000 +0.53	38.95	37.89	38.13	4,280
09 Nov 18	38.04000 -0.56	38.77	37.95	38.65	4,330
08 Nov 18	38.60000 -0.71	39.76	38.54	39.48	3,302
07 Nov 18	39.31000 +0.30	39.91	39.10	39.30	4,022
06 Nov 18	39.01000 -0.10	39.27	38.63	39.20	2,883
05 Nov 18	39.11000 +0.41	39.46	38.52	38.69	2,423
02 Nov 18	38.70000 -0.68	40.09	38.63	39.74	4,165
01 Nov 18	39.38000 +0.38	39.61	38.70	38.98	2,447
31 Oct 18	39.00000 -0.46	40.24	38.70	39.54	4,192
30 Oct 18	39.46000 -0.75	40.33	39.46	40.30	3,247
29 Oct 18	40.21000 +1.15	40.21	38.93	39.06	3,798
26 Oct 18	39.06000 +1.04	39.16	37.50	37.90	5,161
25 Oct 18	38.02000 -0.65	39.25	37.68	38.39	7,194
24 Oct 18	38.67000 -0.46	39.84	38.51	39.27	5,124
23 Oct 18	39.13000 -1.67	40.50	39.08	40.50	6,661
22 Oct 18	40.80000 -0.66	41.98	40.40	41.26	4,333
19 Oct 18	41.46000 -0.05	41.54	39.17	41.01	7,306
18 Oct 18	41.51000 +0.11	42.65	38.36	41.88	16,258
17 Oct 18	41.40000 +1.18	41.73	40.24	40.24	8,454
16 Oct 18	40.22000 +0.86	41.03	38.84	39.57	10,100
15 Oct 18	39.36000 +0.91	39.90	38.12	38.12	9,536
12 Oct 18	38.45000 +1.26	38.45	37.08	37.35	6,646
11 Oct 18	37.19000 -0.15	38.05	36.16	37.00	6,455
10 Oct 18	37.34000 +0.10	38.21	37.00	37.38	6,244
09 Oct 18	37.24000 +0.41	37.32	36.52	36.90	3,213
08 Oct 18	36.83000 +0.61	36.92	35.90	36.60	4,045
05 Oct 18	36.22000 -0.22	36.68	35.96	36.44	4,809
04 Oct 18	36.44000 +0.02	37.84	36.00	36.45	6,627
03 Oct 18	36.42000 +0.41	36.50	35.71	36.01	4,330
02 Oct 18	36.01000 -0.13	36.24	35.62	36.01	5,702
01 Oct 18	36.14000 -0.08	37.60	35.95	37.39	8,324
28 Sep 18	36.22000 -0.14	36.49	35.89	36.23	6,636
27 Sep 18	36.36000 +0.56	36.36	35.27	35.78	4,873
26 Sep 18	35.80000 -0.18	36.17	35.80	35.96	4,513
25 Sep 18	35.98000 -0.04	36.67	35.81	36.29	6,784
24 Sep 18	36.02000 -0.02	36.59	34.88	35.40	19,190
21 Sep 18	36.04000 -0.72	37.00	35.24	37.00	24,204
20 Sep 18	36.76000 -1.58	39.08	36.15	38.01	20,897
19 Sep 18	38.34000 +1.12	38.34	36.55	37.25	14,896
18 Sep 18	37.22000 +1.82	37.22	35.63	36.18	20,794
17 Sep 18	35.40000 +2.51	35.40	33.27	33.52	24,663
14 Sep 18	32.89000 +2.10	32.92	30.81	31.00	16,303
13 Sep 18	30.79000 +1.04	30.79	29.44	29.69	9,563
12 Sep 18	29.75000 +0.37	29.79	28.00	28.84	13,904
11 Sep 18	29.38000 +0.16	29.65	29.02	29.20	10,606
10 Sep 18	29.22000 +0.92	29.53	28.23	28.30	13,682
07 Sep 18	28.30000 +0.73	28.35	27.63	27.85	8,056
06 Sep 18	27.57000 +0.85	27.79	26.51	26.79	11,298
05 Sep 18	26.72000 -0.69	27.69	26.65	27.41	11,450
04 Sep 18	27.41000 +0.94	27.77	26.20	26.50	15,174
03 Sep 18	26.47000 -0.84	28.40	26.10	27.40	22,791
31 Aug 18	27.31000 -3.11	30.43	25.37	30.42	42,442
30 Aug 18	30.42000 -0.61	31.38	30.42	31.20	9,904
29 Aug 18	31.03000 -1.47	32.67	30.44	32.65	22,257
28 Aug 18	32.50000 +0.32	33.36	32.18	32.40	7,629
27 Aug 18	32.18000 +0.75	32.18	31.48	31.69	6,789
24 Aug 18	31.43000 -0.23	32.09	31.33	31.57	4,927
23 Aug 18	31.66000 -0.07	32.20	31.25	31.73	6,213
22 Aug 18	31.73000 +0.23	32.01	31.17	31.48	4,230
21 Aug 18	31.50000 +0.63	31.68	30.71	31.00	5,635
20 Aug 18	30.87000 +0.08	31.16	30.74	30.98	4,846
17 Aug 18	30.79000 -0.05	31.20	30.58	31.00	5,186
16 Aug 18	30.84000 +0.21	30.97	30.45	30.74	4,533
15 Aug 18	30.63000 -0.01	31.44	30.47	30.82	6,224
14 Aug 18	30.64000 -0.02	31.24	30.37	30.73	8,122
13 Aug 18	30.66000 -0.49	31.23	30.66	31.10	7,327
10 Aug 18	31.15000 -1.16	32.34	30.92	32.24	10,320
09 Aug 18	32.31000 +0.07	32.54	31.62	32.09	9,977
08 Aug 18	32.24000 -2.06	32.43	30.61	32.11	31,537
07 Aug 18	34.30000 -0.03	34.34	33.69	34.28	6,486
06 Aug 18	34.33000 +0.12	34.45	33.84	34.21	5,763
03 Aug 18	34.21000 +0.73	34.61	33.50	33.62	8,229
02 Aug 18	33.48000 -0.04	33.54	32.82	33.39	6,165
01 Aug 18	33.52000 -1.32	34.78	33.43	34.78	9,930
31 Jul 18	34.84000 +0.75	34.94	34.01	34.01	9,117
30 Jul 18	34.09000 +0.31	34.77	33.66	33.96	8,428
27 Jul 18	33.78000 +1.57	33.94	32.41	33.00	15,071
26 Jul 18	32.21000 -3.13	36.84	31.73	36.61	34,960
25 Jul 18	35.34000 -0.04	35.79	35.09	35.55	5,827
24 Jul 18	35.38000 -0.11	35.64	35.27	35.42	3,904
23 Jul 18	35.49000 -0.06	35.80	35.26	35.42	3,582
20 Jul 18	35.55000 +0.62	35.55	34.84	34.98	5,677
19 Jul 18	34.93000 -0.30	35.30	34.85	35.25	4,571
18 Jul 18	35.23000 +0.26	35.75	34.72	34.99	5,668
17 Jul 18	34.97000 +1.07	35.71	34.52	35.30	10,901
16 Jul 18	33.90000 +0.04	34.12	33.44	33.80	7,118
13 Jul 18	33.86000 +0.20	34.20	33.67	33.81	7,152
12 Jul 18	33.66000 -0.80	34.22	33.66	33.76	8,025
11 Jul 18	34.46000 -1.11	35.44	33.53	35.30	9,611
10 Jul 18	35.57000 -0.41	36.09	35.47	36.00	5,155
09 Jul 18	35.98000 -0.31	36.49	35.91	36.40	5,151
06 Jul 18	36.29000 +0.04	36.43	35.92	36.42	7,254
05 Jul 18	36.25000 +1.04	36.40	35.05	35.35	11,531
04 Jul 18	35.21000 +1.94	35.45	33.33	33.36	14,556
03 Jul 18	33.27000 +0.26	33.78	33.03	33.10	5,040
02 Jul 18	33.01000 -0.24	33.99	32.80	33.31	8,399
29 Jun 18	33.25000 +0.55	35.00	33.25	33.70	16,592
28 Jun 18	32.70000 -0.68	33.69	32.31	33.41	9,365
27 Jun 18	33.38000 -0.14	33.61	32.75	33.51	8,427
26 Jun 18	33.52000 +0.15	33.65	33.28	33.50	7,847
25 Jun 18	33.37000 -0.33	33.76	33.31	33.74	3,473
22 Jun 18	33.70000 +0.65	33.72	33.11	33.16	6,261
21 Jun 18	33.05000 -0.01	33.33	32.91	33.17	5,146
20 Jun 18	33.06000 -0.01	33.82	33.05	33.30	4,910
19 Jun 18	33.07000 -0.48	33.49	32.97	33.45	7,501
18 Jun 18	33.55000 -0.23	34.34	33.45	33.84	8,087
15 Jun 18	33.78000 -0.52	34.57	33.70	34.42	14,085
14 Jun 18	34.30000 +0.98	34.52	33.13	33.13	10,136
13 Jun 18	33.32000 -0.18	33.60	33.19	33.52	7,784
12 Jun 18	33.50000 +0.58	36.09	33.11	35.37	22,814
11 Jun 18	32.92000 +0.10	33.56	32.44	32.51	12,754
08 Jun 18	32.82000 -0.69	33.69	32.70	33.49	11,914
07 Jun 18	33.51000 -0.46	34.55	33.24	33.94	11,731
06 Jun 18	33.97000 -1.36	35.43	33.81	35.34	13,103
05 Jun 18	35.33000 -2.29	37.52	35.13	37.49	23,368
04 Jun 18	37.62000 +0.13	37.99	37.54	37.85	5,121
01 Jun 18	37.49000 +0.49	38.03	37.06	37.06	6,586
31 May 18	37.00000 -0.50	37.87	36.91	37.65	11,303
30 May 18	37.50000 +0.45	37.52	36.69	36.98	4,911
29 May 18	37.05000 -1.11	38.05	36.46	38.00	10,406
28 May 18	38.16000 -0.62	39.04	38.16	38.90	3,144
25 May 18	38.78000 +0.06	39.09	38.47	38.80	4,849
24 May 18	38.72000 -0.45	39.13	38.63	39.13	4,157
23 May 18	39.17000 -0.53	39.80	39.08	39.70	4,385
22 May 18	39.70000 +0.74	40.02	38.91	38.91	4,840
21 May 18	38.96000 +0.13	39.46	38.82	39.00	3,453
18 May 18	38.83000 -1.55	39.31	38.70	39.00	5,530
17 May 18	40.38000 +0.15	40.75	40.05	40.14	4,827
16 May 18	40.23000 -0.77	41.04	39.92	40.94	6,193
15 May 18	41.00000 +0.30	41.77	40.72	40.75	7,331
14 May 18	40.70000 -0.34	41.30	40.55	41.16	3,829
11 May 18	41.04000 -0.33	41.57	40.92	41.38	4,391
10 May 18	41.37000 -0.50	42.46	41.04	42.15	5,811
09 May 18	41.87000 -1.17	43.04	41.80	43.00	7,143
08 May 18	43.04000 -0.06	43.32	42.70	43.04	4,639
07 May 18	43.10000 +0.42	43.27	42.55	42.77	2,579
04 May 18	42.68000 -0.18	42.96	42.66	42.80	3,746
03 May 18	42.86000 -0.04	43.06	42.70	42.91	3,776
02 May 18	42.90000 -0.06	43.11	42.61	42.95	4,092
30 Apr 18	42.96000 +0.44	43.22	42.50	42.55	4,328
27 Apr 18	42.52000 +0.23	42.56	42.11	42.31	3,397
26 Apr 18	42.29000 +0.26	42.90	41.90	41.91	6,064
25 Apr 18	42.03000 +0.00	42.14	41.80	41.89	5,815
24 Apr 18	42.03000 +0.13	42.24	41.70	41.96	5,641
23 Apr 18	41.90000 -0.54	42.56	41.84	42.22	6,012
20 Apr 18	42.44000 +0.16	42.91	42.23	42.37	4,469
19 Apr 18	42.28000 -0.08	42.75	42.15	42.43	5,083
18 Apr 18	42.36000 -0.13	42.54	42.17	42.46	4,638
17 Apr 18	42.49000 +0.53	42.87	41.79	42.56	11,448
16 Apr 18	41.96000 +0.39	42.09	41.55	41.68	5,441
13 Apr 18	41.57000 +0.21	41.71	41.03	41.36	4,146
12 Apr 18	41.36000 +0.28	41.41	40.70	41.14	5,859
11 Apr 18	41.08000 +0.01	41.34	40.97	41.11	4,635
10 Apr 18	41.07000 +0.23	41.15	40.59	40.86	7,173
09 Apr 18	40.84000 +0.21	41.89	40.81	41.70	7,759
06 Apr 18	40.63000 +0.57	41.03	39.94	40.10	7,723
05 Apr 18	40.06000 +0.55	40.26	39.82	40.00	5,602
04 Apr 18	39.51000 +0.67	39.72	38.71	39.13	8,906
03 Apr 18	38.84000 -0.97	39.91	38.70	39.86	10,599
29 Mar 18	39.81000 +0.45	40.25	39.33	39.49	7,764
28 Mar 18	39.36000 +0.39	39.73	38.77	39.14	9,729
27 Mar 18	38.97000 +1.41	41.22	38.72	39.00	23,250
26 Mar 18	37.56000 -0.49	38.41	37.34	38.01	8,047
23 Mar 18	38.05000 -0.61	38.50	37.87	38.39	7,021
22 Mar 18	38.66000 -0.30	39.05	38.11	38.79	7,718
21 Mar 18	38.96000 -0.52	39.65	38.70	39.51	9,283
20 Mar 18	39.48000 -0.27	40.59	39.11	39.75	13,574
19 Mar 18	39.75000 -0.69	40.60	39.70	40.38	11,579
16 Mar 18	40.44000 +0.35	43.90	39.48	40.31	68,741
15 Mar 18	40.09000 -0.31	41.39	39.40	40.79	21,081
14 Mar 18	40.40000 -1.39	41.80	40.07	41.79	15,990
13 Mar 18	41.79000 -0.32	42.29	41.69	42.06	6,442
12 Mar 18	42.11000 -0.01	42.63	41.45	42.20	11,721
09 Mar 18	42.12000 -0.56	42.51	41.86	42.45	11,461
08 Mar 18	42.68000 -1.62	44.70	40.56	44.70	26,242
07 Mar 18	44.30000 +0.06	44.30	43.71	44.18	11,478
06 Mar 18	44.24000 +0.09	44.87	44.03	44.15	6,601
05 Mar 18	44.15000 +0.47	44.48	43.44	43.51	3,928
02 Mar 18	43.68000 -1.23	44.92	43.39	44.75	6,479
01 Mar 18	44.91000 +0.29	45.07	44.17	44.48	6,813
28 Feb 18	44.62000 -1.55	46.00	44.42	45.90	10,380
27 Feb 18	46.17000 -0.11	46.73	46.09	46.44	4,074
26 Feb 18	46.28000 +0.22	46.75	46.13	46.14	3,427
23 Feb 18	46.06000 +0.48	46.21	45.61	45.67	2,867
22 Feb 18	45.58000 +0.06	45.76	45.12	45.30	3,396
21 Feb 18	45.52000 -0.49	45.80	45.28	45.80	3,625
20 Feb 18	46.01000 +0.00	46.31	45.80	45.99	4,091
19 Feb 18	46.01000 +0.25	46.43	45.81	45.98	2,467
16 Feb 18	45.76000 +0.47	46.16	45.26	45.37	4,521
15 Feb 18	45.29000 +0.20	45.81	45.21	45.35	4,151
14 Feb 18	45.09000 +0.25	45.56	44.90	44.94	4,132
13 Feb 18	44.84000 +0.18	45.03	44.56	44.72	2,454
12 Feb 18	44.66000 +0.28	45.57	44.50	44.60	4,277
09 Feb 18	44.38000 -0.62	45.14	43.90	44.80	5,912
08 Feb 18	45.00000 -0.30	45.37	44.91	45.23	3,599
07 Feb 18	45.30000 +0.45	45.69	44.88	45.25	3,630
06 Feb 18	44.85000 -0.38	45.36	43.83	44.22	6,398
05 Feb 18	45.23000 -0.74	45.74	45.02	45.62	3,505
02 Feb 18	45.97000 -0.89	46.84	45.65	46.76	5,820
01 Feb 18	46.86000 -0.23	47.48	46.39	47.08	5,800
31 Jan 18	47.09000 -0.79	48.12	46.49	48.01	10,683
30 Jan 18	47.88000 -0.84	49.14	47.64	48.52	8,003
29 Jan 18	48.72000 +0.07	49.09	48.55	48.79	3,571
26 Jan 18	48.65000 +0.23	48.96	48.25	48.65	3,255
25 Jan 18	48.42000 +0.67	49.05	47.89	48.00	5,415
24 Jan 18	47.75000 +0.19	47.89	47.38	47.68	2,506
23 Jan 18	47.56000 +0.16	48.21	47.23	47.77	4,091
22 Jan 18	47.40000 -0.14	47.77	47.39	47.66	3,325
19 Jan 18	47.54000 -0.39	47.90	47.22	47.90	4,344
18 Jan 18	47.93000 -0.17	48.45	47.55	48.10	9,761
17 Jan 18	48.10000 -2.64	50.10	47.50	50.00	20,586
16 Jan 18	50.74000 +0.08	51.22	50.58	50.80	2,959
15 Jan 18	50.66000 -0.28	51.06	50.50	51.06	2,167
12 Jan 18	50.94000 +0.38	51.02	50.42	50.60	2,815
11 Jan 18	50.56000 -0.48	51.08	50.36	51.06	3,506
10 Jan 18	51.04000 -0.56	51.68	50.90	51.62	3,740
09 Jan 18	51.60000 -0.32	52.36	51.40	52.12	3,451
08 Jan 18	51.92000 -1.38	53.48	51.92	53.44	6,100
05 Jan 18	53.30000 +0.98	53.38	52.54	52.70	3,947
04 Jan 18	52.32000 +0.60	52.72	51.82	51.92	3,090
03 Jan 18	51.72000 +0.62	51.98	51.10	51.10	3,621
02 Jan 18	51.10000 +0.54	51.30	50.72	50.78	2,382
29 Dec 17	50.56000 -0.14	50.92	50.20	50.50	2,409
28 Dec 17	50.70000 +0.13	51.10	50.47	50.48	2,649
27 Dec 17	50.57000 +0.63	50.62	49.79	49.79	2,044
22 Dec 17	49.94000 +0.01	50.25	49.60	49.93	2,251
21 Dec 17	49.93000 +0.76	50.16	48.67	48.88	3,664
20 Dec 17	49.17000 -0.10	49.38	49.00	49.17	2,382
19 Dec 17	49.26500 +0.00	49.58	49.15	49.26	1,790
18 Dec 17	49.26500 +0.48	49.60	48.96	49.08	3,168
15 Dec 17	48.78500 +0.06	49.01	48.37	48.61	5,534
14 Dec 17	48.72000 -0.67	49.56	48.72	49.50	4,525
13 Dec 17	49.39000 -0.64	50.14	49.39	49.83	4,691
12 Dec 17	50.03000 -0.63	50.77	50.00	50.55	4,798
11 Dec 17	50.66000 -0.34	51.05	50.32	50.91	3,538
08 Dec 17	51.00000 +0.07	51.33	50.91	51.13	3,263
07 Dec 17	50.93000 -1.24	51.21	50.32	50.78	4,020
06 Dec 17	52.17000 -0.38	52.49	51.83	52.33	6,578
05 Dec 17	52.55000 +0.78	53.00	51.81	51.81	8,010
04 Dec 17	51.77000 +0.31	52.18	51.51	51.99	3,995
01 Dec 17	51.46000 +0.33	51.95	50.84	51.10	5,443
30 Nov 17	51.13000 -0.06	52.18	51.02	51.20	7,501
29 Nov 17	51.19000 +1.82	51.35	49.42	49.59	8,074
28 Nov 17	49.37000 +1.13	49.51	48.34	48.34	6,705
27 Nov 17	48.24500 +0.33	48.37	47.35	47.85	3,741
24 Nov 17	47.92000 -0.14	48.31	47.87	47.98	2,401
23 Nov 17	48.06000 +0.21	48.38	47.49	47.85	2,155
22 Nov 17	47.85000 +0.63	48.03	47.02	47.26	3,380
21 Nov 17	47.22000 -0.17	47.88	47.16	47.40	3,469
20 Nov 17	47.39500 +0.19	47.51	46.78	47.13	2,597
17 Nov 17	47.20000 -0.44	47.72	46.75	47.71	4,098
16 Nov 17	47.64000 -0.04	48.07	47.40	47.72	3,027
15 Nov 17	47.68000 -0.67	48.26	47.30	48.22	4,695
14 Nov 17	48.35000 -0.13	48.75	48.12	48.56	2,733
13 Nov 17	48.47500 -0.34	48.79	48.01	48.79	3,201
10 Nov 17	48.81500 -0.35	49.22	48.47	49.20	2,429
09 Nov 17	49.17000 +0.04	49.21	48.74	49.04	2,612
08 Nov 17	49.13000 +1.03	49.14	47.92	48.01	4,125
07 Nov 17	48.09500 -0.38	48.90	47.94	48.53	3,120
06 Nov 17	48.47000 -0.24	48.71	48.22	48.71	2,386
03 Nov 17	48.71000 -0.32	49.26	48.49	49.19	2,449
02 Nov 17	49.02500 +0.27	49.28	48.68	48.68	3,291
01 Nov 17	48.76000 -0.28	49.13	48.70	49.13	2,525
31 Oct 17	49.03500 -0.09	49.22	48.83	49.09	2,639
30 Oct 17	49.12500 +0.20	49.13	48.68	48.85	3,270
27 Oct 17	48.92500 +0.00	49.38	48.87	48.99	2,430
26 Oct 17	48.92500 -0.23	49.15	48.42	49.00	3,368
25 Oct 17	49.15000 -0.38	49.65	49.06	49.46	3,165
24 Oct 17	49.52500 -0.18	49.84	49.38	49.54	3,089
23 Oct 17	49.71000 -0.17	49.92	49.56	49.87	2,159
20 Oct 17	49.88000 +0.10	49.97	49.69	49.79	2,609
19 Oct 17	49.78000 +0.01	50.06	49.21	49.65	4,126
18 Oct 17	49.76500 +0.28	49.91	49.24	49.47	4,306
17 Oct 17	49.48000 +0.64	49.79	49.04	49.49	6,272
16 Oct 17	48.84000 +0.55	49.47	48.15	48.17	5,307
13 Oct 17	48.29000 -1.02	49.56	48.17	49.26	7,273
12 Oct 17	49.31500 -1.18	50.48	49.30	50.48	6,390
11 Oct 17	50.49000 +0.32	50.49	49.81	50.34	3,489
10 Oct 17	50.17000 +0.57	50.36	49.72	49.72	2,743
09 Oct 17	49.60000 -0.80	50.45	49.53	50.45	3,776
06 Oct 17	50.40000 -0.19	50.69	50.31	50.68	2,207
05 Oct 17	50.59000 +0.21	50.90	50.28	50.40	3,103
04 Oct 17	50.38000 -1.62	52.19	49.94	52.12	10,840
03 Oct 17	52.00000 +2.00	52.42	49.81	50.01	11,012
02 Oct 17	50.00000 -0.18	50.31	49.35	50.19	4,822
29 Sep 17	50.18000 +0.42	50.18	49.61	49.80	4,020
28 Sep 17	49.76000 +0.06	49.90	49.55	49.90	3,403
27 Sep 17	49.69500 -0.30	50.08	49.60	49.99	2,887
26 Sep 17	49.99000 +0.87	49.99	49.10	49.20	3,680
25 Sep 17	49.12500 +0.10	49.55	48.95	48.97	2,272
22 Sep 17	49.02500 +0.27	49.12	48.69	48.80	2,187
21 Sep 17	48.75500 -0.72	49.74	48.76	49.48	4,079
20 Sep 17	49.48000 -0.65	50.05	49.08	50.05	3,891
19 Sep 17	50.13000 +0.34	50.29	49.79	49.83	2,887
18 Sep 17	49.79500 +0.08	50.01	49.16	49.81	3,417
15 Sep 17	49.71500 +0.17	50.01	49.49	49.60	4,332
14 Sep 17	49.55000 -0.33	50.05	49.17	49.74	3,543
13 Sep 17	49.88000 -0.07	50.05	49.44	50.00	2,514
12 Sep 17	49.95000 +0.08	50.10	49.37	49.94	2,712
11 Sep 17	49.87500 +0.33	50.16	49.75	49.75	3,196
08 Sep 17	49.54500 -0.05	49.81	48.82	49.60	4,230
07 Sep 17	49.59500 +0.98	49.69	48.52	48.72	3,972
06 Sep 17	48.62000 +0.25	49.01	48.03	48.29	3,815
05 Sep 17	48.37000 +0.02	48.81	48.24	48.49	3,106
04 Sep 17	48.35000 +0.31	48.55	47.56	47.56	3,413
01 Sep 17	48.03500 +0.27	48.28	47.29	47.50	7,195
31 Aug 17	47.76500 -1.40	47.83	45.83	47.60	15,368
30 Aug 17	49.16000 +0.57	49.38	48.64	48.81	3,052
29 Aug 17	48.59000 -0.71	49.31	48.30	49.15	3,302
28 Aug 17	49.30000 -0.63	49.93	49.14	49.72	2,188
25 Aug 17	49.92500 -0.85	50.78	49.39	50.58	4,172
24 Aug 17	50.78000 -0.24	51.16	50.38	51.07	2,680
23 Aug 17	51.02000 -0.11	51.45	50.76	51.10	2,091
22 Aug 17	51.13000 -0.09	51.37	50.89	51.28	2,742
21 Aug 17	51.22000 +0.46	51.22	50.63	50.67	2,813
18 Aug 17	50.76000 -0.66	51.20	50.58	51.19	3,490
17 Aug 17	51.42000 -0.35	51.91	51.21	51.77	2,193
16 Aug 17	51.77000 +0.34	52.02	51.38	51.57	2,503
15 Aug 17	51.43000 +0.21	51.56	51.05	51.22	2,019
14 Aug 17	51.22000 +0.73	51.28	50.74	50.76	2,411
11 Aug 17	50.49000 -0.95	51.35	50.34	51.34	3,512
10 Aug 17	51.44000 -0.24	51.75	51.03	51.67	2,523
09 Aug 17	51.68000 -0.52	52.11	51.26	52.02	2,853
08 Aug 17	52.20000 -0.19	52.54	52.13	52.47	2,314
07 Aug 17	52.39000 -0.13	52.61	52.16	52.59	2,547
04 Aug 17	52.52000 +0.23	52.65	52.13	52.13	3,757
03 Aug 17	52.29000 +0.38	52.37	51.16	51.91	3,623
02 Aug 17	51.91000 -0.20	52.43	51.77	52.24	2,675
01 Aug 17	52.11000 +0.57	52.19	51.25	51.85	3,160
31 Jul 17	51.54000 -0.11	52.07	51.16	51.70	4,485
28 Jul 17	51.65000 -0.11	51.82	50.82	51.74	8,073
27 Jul 17	51.76000 -3.24	56.65	51.20	56.25	18,336
26 Jul 17	55.00000 +1.09	55.83	54.04	54.14	5,875
25 Jul 17	53.91000 -0.34	54.63	53.91	54.31	3,251
24 Jul 17	54.25000 +0.26	54.65	53.80	54.00	3,125
21 Jul 17	53.99000 -0.98	55.08	53.87	54.90	4,046
20 Jul 17	54.97000 -0.48	56.09	54.86	55.60	5,063
19 Jul 17	55.45000 +0.14	56.01	55.31	55.48	2,985
18 Jul 17	55.31000 -0.76	56.07	55.19	55.92	4,920
17 Jul 17	56.07000 +1.76	56.13	54.36	54.36	4,536
14 Jul 17	54.31000 +0.02	54.78	54.14	54.47	3,320
13 Jul 17	54.29000 +1.90	55.00	53.21	53.46	8,063
12 Jul 17	52.39000 +0.91	52.63	51.53	51.53	4,776
11 Jul 17	51.48000 +0.58	51.62	50.85	50.85	2,308
10 Jul 17	50.90000 -0.21	51.35	50.90	51.11	3,232
07 Jul 17	51.11000 -0.73	52.00	50.72	51.72	4,905
06 Jul 17	51.84000 -0.23	52.16	51.23	52.07	3,085
05 Jul 17	52.07000 +0.21	52.11	51.69	51.92	2,242
04 Jul 17	51.86000 +0.05	52.15	51.69	51.72	2,098
03 Jul 17	51.81000 -0.05	52.24	51.39	52.03	5,141
30 Jun 17	51.86000 -0.45	52.59	51.78	52.42	3,437
29 Jun 17	52.31000 -0.37	53.10	52.10	52.86	3,029
28 Jun 17	52.68000 +0.19	52.68	51.96	52.44	3,957
27 Jun 17	52.49000 -0.06	52.64	51.89	52.54	3,481
26 Jun 17	52.55000 +0.70	52.59	52.12	52.20	3,468
23 Jun 17	51.85000 +0.65	52.02	51.10	51.17	2,211
22 Jun 17	51.20000 -0.35	51.56	50.65	51.51	3,028
21 Jun 17	51.55000 -0.09	51.64	51.01	51.60	4,344
20 Jun 17	51.64000 -0.19	52.25	51.64	52.17	2,810
19 Jun 17	51.83000 +0.57	52.32	51.61	51.76	5,424
16 Jun 17	51.26000 -1.40	53.22	50.88	52.97	17,175
15 Jun 17	52.66000 -1.20	53.77	52.42	53.75	5,174
14 Jun 17	53.86000 +0.39	54.08	53.49	53.55	2,795
13 Jun 17	53.47000 +0.12	54.07	53.33	53.34	2,785
12 Jun 17	53.35000 -0.70	54.00	53.08	54.00	4,746
09 Jun 17	54.05000 -0.14	54.68	53.96	54.30	3,586
08 Jun 17	54.19000 +0.30	54.27	53.47	53.86	4,288
07 Jun 17	53.89000 -0.17	54.74	53.89	54.01	2,757
06 Jun 17	54.06000 -0.11	54.56	53.80	54.08	2,563
05 Jun 17	54.17000 -0.68	55.02	54.11	54.81	2,783
02 Jun 17	54.85000 -0.39	55.57	54.62	55.50	3,834
01 Jun 17	55.24000 +0.35	55.46	54.81	54.84	2,628
31 May 17	54.89000 -0.21	55.23	54.74	55.13	3,848
30 May 17	55.10000 -0.05	55.54	54.92	55.01	1,780
29 May 17	55.15000 +0.09	55.28	54.92	55.00	972
26 May 17	55.06000 +0.16	55.07	54.58	54.80	2,019
25 May 17	54.90000 +0.34	55.19	54.35	54.77	2,411
24 May 17	54.56000 +0.36	54.56	54.00	54.20	3,095
23 May 17	54.20000 +0.16	54.34	53.79	53.91	3,347
22 May 17	54.04000 +0.68	54.05	53.35	53.37	3,209
19 May 17	53.36000 +1.15	53.43	52.28	52.52	4,705
18 May 17	52.21000 -2.65	54.03	52.10	54.00	9,881
17 May 17	54.86000 -0.71	55.82	54.59	55.43	3,365
16 May 17	55.57000 +1.02	55.78	54.46	54.55	3,917
15 May 17	54.55000 +0.93	54.55	53.71	53.71	4,315
12 May 17	53.62000 +0.45	53.68	52.94	53.22	4,103
11 May 17	53.17000 -1.17	54.55	53.17	54.40	5,142
10 May 17	54.34000 -0.11	54.71	53.78	54.33	4,281
09 May 17	54.45000 -1.82	54.98	53.69	54.87	6,436
08 May 17	56.27000 -0.66	57.19	56.10	57.00	3,739
05 May 17	56.93000 +0.22	56.94	55.80	55.80	4,661
04 May 17	56.71000 +0.34	56.94	56.15	56.50	3,336
03 May 17	56.37000 +0.07	56.86	55.97	56.20	3,247
02 May 17	56.30000 +1.00	56.42	55.10	55.30	5,204
28 Apr 17	55.30000 +0.33	55.34	54.81	54.88	4,513
27 Apr 17	54.97000 -0.70	55.60	54.64	55.60	4,537
26 Apr 17	55.67000 -0.04	55.83	55.52	55.70	3,732
25 Apr 17	55.71000 +0.03	55.90	54.97	55.61	4,948
24 Apr 17	55.68000 +2.66	55.98	54.27	54.40	7,195
21 Apr 17	53.02000 +0.28	53.02	51.79	52.61	6,221
20 Apr 17	52.74000 +1.75	52.77	50.87	51.00	4,970
19 Apr 17	50.99000 +0.81	51.05	49.76	50.18	4,565
18 Apr 17	50.18000 -1.81	51.97	49.94	51.41	8,175
13 Apr 17	51.99000 -0.62	52.52	51.68	52.45	3,897
12 Apr 17	52.61000 -0.26	53.16	52.55	52.79	3,718
11 Apr 17	52.87000 +0.45	53.47	52.11	52.19	6,178
10 Apr 17	52.42000 -0.08	52.55	52.05	52.49	2,746
07 Apr 17	52.50000 +0.12	52.97	52.15	52.69	5,141
06 Apr 17	52.38000 +0.58	52.45	51.48	51.74	4,373
05 Apr 17	51.80000 +0.57	51.86	51.20	51.25	3,157
04 Apr 17	51.23000 -0.71	52.02	50.94	51.94	4,005
03 Apr 17	51.94000 -0.49	52.65	51.65	52.47	4,909
31 Mar 17	52.43000 +0.87	52.43	51.15	51.56	5,046
30 Mar 17	51.56000 +0.81	51.60	50.61	50.61	3,993
29 Mar 17	50.75000 +0.96	50.80	49.65	49.98	3,347
28 Mar 17	49.79500 +0.36	49.90	49.27	49.57	2,765
27 Mar 17	49.43000 -0.22	49.55	49.07	49.43	5,103
24 Mar 17	49.65500 -0.14	50.19	49.00	49.79	7,130
23 Mar 17	49.79500 +0.00	50.18	49.03	49.25	6,459
22 Mar 17	49.79000 -1.03	50.83	49.32	50.80	6,030
21 Mar 17	50.82000 -0.46	51.54	50.58	51.28	3,351
20 Mar 17	51.28000 -0.78	51.43	50.35	51.40	7,334
17 Mar 17	52.06000 +0.70	52.22	51.10	51.25	40,734
16 Mar 17	51.36000 +0.27	51.90	51.20	51.49	4,713
15 Mar 17	51.09000 -0.05	51.28	50.32	51.07	4,707
14 Mar 17	51.14000 +0.70	51.70	50.36	50.40	6,757
13 Mar 17	50.44000 +1.01	50.55	49.44	49.45	4,957
10 Mar 17	49.43000 +0.40	49.70	48.85	49.00	3,596
09 Mar 17	49.02500 -0.42	49.37	48.15	49.25	6,577
08 Mar 17	49.45000 +0.16	49.74	48.39	49.50	9,275
07 Mar 17	49.29000 -2.92	51.27	49.12	51.00	16,924
06 Mar 17	52.21000 +1.38	52.31	50.90	50.90	7,106
03 Mar 17	50.83000 +0.42	50.87	50.02	50.33	3,031
02 Mar 17	50.41000 -0.18	50.60	50.15	50.47	1,957
01 Mar 17	50.59000 +0.67	50.76	49.90	49.94	3,128
28 Feb 17	49.91500 -0.03	50.25	49.42	49.99	4,626
27 Feb 17	49.95000 -0.29	50.66	49.53	50.52	3,295
24 Feb 17	50.24000 -2.23	52.42	50.03	52.42	6,622
23 Feb 17	52.47000 -0.13	52.76	52.05	52.72	2,454
22 Feb 17	52.60000 -0.18	53.18	52.32	52.89	3,707
21 Feb 17	52.78000 +1.29	53.20	50.58	51.55	6,006
20 Feb 17	51.49000 +0.54	53.04	51.20	51.60	3,264
17 Feb 17	50.95000 -0.86	51.92	50.95	51.92	2,553
16 Feb 17	51.81000 -0.12	52.11	51.59	51.95	2,256
15 Feb 17	51.93000 -0.34	52.66	51.80	52.27	1,939
14 Feb 17	52.27000 +0.65	52.49	51.37	51.73	3,252
13 Feb 17	51.62000 +0.46	51.80	51.13	51.13	2,344
10 Feb 17	51.16000 +0.11	51.39	50.97	51.08	2,315
09 Feb 17	51.05000 +0.89	51.05	50.13	50.34	2,422
08 Feb 17	50.16000 +0.14	50.55	49.77	50.11	2,792
07 Feb 17	50.02000 +0.30	50.42	49.56	49.82	2,906
06 Feb 17	49.72500 -0.75	50.69	49.66	50.51	2,357
03 Feb 17	50.47000 +0.06	50.91	50.02	50.51	2,747
02 Feb 17	50.41000 -0.16	50.99	49.78	50.37	3,045
01 Feb 17	50.57000 +0.67	50.62	49.78	49.95	3,182
31 Jan 17	49.90000 +0.12	50.42	49.78	49.91	4,276
30 Jan 17	49.78500 -0.97	50.64	49.63	50.64	4,299
27 Jan 17	50.75000 +0.01	51.03	50.41	50.79	2,311
26 Jan 17	50.74000 -0.42	51.22	50.40	51.03	2,968
25 Jan 17	51.16000 +0.03	51.59	50.95	51.38	3,084
24 Jan 17	51.13000 +0.69	51.56	50.50	50.61	3,955
23 Jan 17	50.44000 -0.34	50.82	50.32	50.68	2,466
20 Jan 17	50.78000 -0.19	51.25	50.26	50.97	4,681
19 Jan 17	50.97000 -0.03	51.21	50.41	51.06	4,337
18 Jan 17	51.00000 -0.74	51.99	50.82	51.74	6,717
17 Jan 17	51.74000 +1.80	52.21	49.28	49.68	5,954
16 Jan 17	49.94500 -0.26	50.18	49.68	50.10	3,416
13 Jan 17	50.21000 +1.20	50.21	48.93	49.28	3,662
12 Jan 17	49.00500 +0.20	49.31	48.33	48.90	3,498
11 Jan 17	48.80500 -0.29	49.65	48.56	49.25	3,101
10 Jan 17	49.10000 +0.89	49.22	47.99	48.36	5,479
09 Jan 17	48.20500 +1.40	49.23	47.65	47.65	6,625
06 Jan 17	46.80500 +0.11	46.81	46.08	46.63	1,636
05 Jan 17	46.69500 +0.10	47.01	46.35	46.61	2,394
04 Jan 17	46.60000 +0.09	47.03	46.49	46.56	1,889
03 Jan 17	46.51000 -0.45	47.20	46.28	47.05	3,026
02 Jan 17	46.95500 +1.37	47.01	45.59	45.79	2,723
30 Dec 16	45.59000 +0.58	45.92	44.80	45.02	2,057
29 Dec 16	45.01500 +0.01	45.11	44.57	44.85	1,490
28 Dec 16	45.00000 -0.16	45.28	44.85	45.15	1,303
27 Dec 16	45.16000 -0.40	45.69	45.13	45.60	1,249
23 Dec 16	45.56500 +0.33	45.82	45.23	45.23	1,695
22 Dec 16	45.23000 -0.28	45.52	45.00	45.42	2,541
21 Dec 16	45.51000 -0.28	45.95	45.24	45.65	2,070
20 Dec 16	45.79500 +0.24	45.85	45.40	45.69	2,494
19 Dec 16	45.55500 +0.47	45.74	44.86	45.01	2,903
16 Dec 16	45.08000 +0.48	45.18	44.60	44.72	5,522
15 Dec 16	44.60000 -1.87	46.42	44.52	46.42	6,982
14 Dec 16	46.47000 +0.51	46.85	45.81	45.81	5,215
13 Dec 16	45.95500 +0.10	46.22	45.76	45.88	3,473
12 Dec 16	45.85500 +0.28	45.86	45.44	45.61	3,478
09 Dec 16	45.57000 +0.56	45.88	44.86	44.86	5,126
08 Dec 16	45.01000 +1.77	45.05	43.30	43.32	6,397
07 Dec 16	43.24000 +0.59	43.24	42.22	42.85	4,799
06 Dec 16	42.65000 +0.58	43.03	42.01	42.16	4,205
05 Dec 16	42.07000 +0.63	42.12	41.26	41.43	4,662
02 Dec 16	41.44000 -0.58	42.12	41.44	41.95	4,408
01 Dec 16	42.02000 -0.91	43.10	41.99	42.75	3,621
30 Nov 16	42.93000 +0.05	43.22	42.67	42.67	3,986
29 Nov 16	42.88500 +0.51	43.06	42.09	42.43	2,314
28 Nov 16	42.37000 -1.62	42.58	41.95	42.28	2,860
25 Nov 16	43.98500 -0.36	44.77	43.52	44.77	3,251
24 Nov 16	44.35000 -0.30	44.99	44.25	44.90	2,870
23 Nov 16	44.64500 -0.75	45.50	44.33	45.40	2,468
22 Nov 16	45.39500 +1.06	45.60	44.72	44.72	2,751
21 Nov 16	44.33000 +0.33	44.50	43.61	44.23	3,167
18 Nov 16	44.00000 +0.07	44.19	43.42	44.15	2,883
17 Nov 16	43.93000 -0.04	44.22	43.68	44.03	2,078
16 Nov 16	43.97500 -0.30	44.56	43.49	44.30	2,872
15 Nov 16	44.27500 +0.98	44.33	43.37	43.46	3,364
14 Nov 16	43.29500 -0.22	44.21	43.11	44.00	4,325
11 Nov 16	43.51000 -0.90	44.88	43.11	44.71	6,548
10 Nov 16	44.41000 -1.75	46.62	44.06	46.44	8,265
09 Nov 16	46.16000 -0.38	46.16	44.91	45.00	5,717
08 Nov 16	46.53500 +0.31	46.73	46.06	46.22	3,203
07 Nov 16	46.22500 +0.73	46.50	46.10	46.10	3,647
04 Nov 16	45.49500 -0.35	46.08	45.13	45.93	5,157
03 Nov 16	45.85000 +0.63	46.59	45.11	45.28	5,612
02 Nov 16	45.22000 -0.28	45.53	44.89	45.40	3,575
01 Nov 16	45.50000 +0.17	46.08	45.30	45.60	3,338
31 Oct 16	45.33000 -1.25	46.88	45.19	46.52	6,387
28 Oct 16	46.58500 +0.08	46.59	45.73	46.20	4,165
27 Oct 16	46.51000 +0.40	46.56	45.92	46.19	2,933
26 Oct 16	46.11000 -0.27	46.90	45.90	46.56	3,537
25 Oct 16	46.38000 -0.64	47.27	46.28	47.12	4,476
24 Oct 16	47.02000 +0.33	47.16	46.72	46.85	4,026
21 Oct 16	46.68500 -0.11	47.35	46.38	46.88	4,556
20 Oct 16	46.80000 +1.06	46.90	45.50	45.74	6,122
19 Oct 16	45.73500 +1.98	45.95	43.44	43.86	7,174
18 Oct 16	43.75500 +0.85	44.37	42.90	42.90	7,995
17 Oct 16	42.90500 -0.10	43.60	42.75	43.00	3,119
14 Oct 16	43.00000 +1.24	43.17	41.51	41.96	4,863
13 Oct 16	41.76500 -0.90	43.38	41.25	43.26	7,039
12 Oct 16	42.66500 +0.24	42.67	41.97	42.60	3,348
11 Oct 16	42.43000 -0.03	42.88	42.24	42.52	2,666
10 Oct 16	42.46000 +0.55	42.55	41.45	41.92	4,080
07 Oct 16	41.91000 -1.52	43.45	41.52	43.45	6,186
06 Oct 16	43.43000 -0.42	44.15	42.99	44.10	3,475
05 Oct 16	43.85000 +0.64	44.53	43.25	43.25	5,684
04 Oct 16	43.21000 +0.53	43.49	42.78	42.89	2,665
03 Oct 16	42.67500 -0.63	43.40	41.99	43.32	3,400
30 Sep 16	43.30000 +0.61	43.38	41.85	42.40	4,402
29 Sep 16	42.68500 -0.07	43.15	42.52	42.96	2,330
28 Sep 16	42.75500 -0.24	43.60	42.68	43.06	2,552
27 Sep 16	43.00000 -0.26	43.58	42.57	43.58	2,884
26 Sep 16	43.26500 -0.51	43.74	43.09	43.71	2,449
23 Sep 16	43.77000 -0.20	43.97	43.35	43.97	1,711
22 Sep 16	43.97500 +1.47	44.31	42.80	42.88	4,304
21 Sep 16	42.50000 -0.69	43.72	42.48	43.49	3,786
20 Sep 16	43.19500 -0.52	43.67	42.95	43.67	3,119
19 Sep 16	43.71500 +1.06	43.73	42.91	42.91	3,220
16 Sep 16	42.66000 -0.57	43.15	42.16	43.01	8,258
15 Sep 16	43.23000 -0.06	43.62	42.78	43.33	2,811
14 Sep 16	43.29000 +0.28	43.37	42.44	43.14	4,755
13 Sep 16	43.01000 -1.33	44.73	43.00	44.63	4,591
12 Sep 16	44.33500 -1.36	45.35	44.22	45.25	5,113
09 Sep 16	45.69500 -1.31	47.33	45.64	46.73	4,426
08 Sep 16	47.00500 +0.26	47.04	45.89	46.59	3,675
07 Sep 16	46.74000 +1.54	46.84	45.13	45.35	4,404
06 Sep 16	45.20000 -0.58	45.90	45.06	45.78	2,066
05 Sep 16	45.78500 +0.42	46.16	45.51	45.56	2,474
02 Sep 16	45.37000 +1.14	45.41	44.36	44.47	2,518
01 Sep 16	44.23000 -0.12	44.97	44.08	44.31	2,671
31 Aug 16	44.34500 -0.53	44.86	43.70	44.34	5,517
30 Aug 16	44.88000 +0.80	45.09	44.17	44.29	2,968
29 Aug 16	44.08500 -0.22	44.28	43.58	44.26	1,501
26 Aug 16	44.30500 -0.44	44.97	44.07	44.53	3,459
25 Aug 16	44.75000 -0.75	45.61	44.65	45.16	3,032
24 Aug 16	45.50000 -0.29	46.23	45.35	45.63	2,867
23 Aug 16	45.79500 +0.83	46.06	45.04	45.28	2,913
22 Aug 16	44.96500 +0.28	45.79	44.35	44.35	3,702
19 Aug 16	44.68500 -0.22	44.88	44.31	44.85	3,124
18 Aug 16	44.91000 +1.08	44.91	44.15	44.15	3,860
17 Aug 16	43.83000 -1.12	45.08	43.73	45.00	5,541
16 Aug 16	44.95000 -0.47	45.54	44.92	45.40	3,470
15 Aug 16	45.42500 -0.03	45.73	45.11	45.46	2,180
12 Aug 16	45.46000 -0.06	45.82	45.45	45.58	2,297
11 Aug 16	45.52000 -0.01	45.74	44.73	45.74	5,075
10 Aug 16	45.53000 -0.38	45.77	44.97	45.74	4,097
09 Aug 16	45.91000 +0.12	45.91	44.83	45.48	4,243
08 Aug 16	45.79000 +0.67	45.96	45.21	45.21	3,533
05 Aug 16	45.11500 -0.67	45.17	44.24	45.00	5,757
04 Aug 16	45.78500 +0.51	46.79	45.19	45.49	5,931
03 Aug 16	45.28000 +0.47	45.39	44.21	44.81	4,648
02 Aug 16	44.80500 -1.10	45.59	44.33	45.56	6,882
01 Aug 16	45.91000 -2.54	48.51	45.59	48.00	12,211
29 Jul 16	48.45000 -2.02	52.00	48.08	51.20	11,692
28 Jul 16	50.47000 -1.02	51.64	50.17	51.36	4,986
27 Jul 16	51.49000 +0.48	51.67	51.25	51.25	2,382
26 Jul 16	51.01000 -0.09	51.30	50.55	51.11	1,942
25 Jul 16	51.10000 +0.00	51.62	50.85	51.28	2,786
22 Jul 16	51.10000 -0.12	51.65	50.91	51.13	2,204
21 Jul 16	51.22000 -0.25	51.75	50.61	51.24	4,350
20 Jul 16	51.47000 -1.07	52.74	50.93	52.65	6,391
19 Jul 16	52.54000 -0.46	53.01	52.10	52.75	2,404
18 Jul 16	53.00000 -0.25	53.61	52.68	53.33	1,975
15 Jul 16	53.25000 -0.25	53.42	52.51	53.21	2,115
14 Jul 16	53.50000 +0.65	53.91	52.94	53.35	3,621
13 Jul 16	52.85000 -0.08	53.95	52.53	53.13	3,365
12 Jul 16	52.93000 +1.92	53.18	51.41	51.41	5,724
11 Jul 16	51.01000 +1.05	51.23	49.96	50.25	4,014
08 Jul 16	49.96000 +1.61	50.39	48.25	48.44	3,584
07 Jul 16	48.35000 +0.69	49.40	48.21	48.29	3,396
06 Jul 16	47.66000 -0.89	48.74	47.00	48.50	5,580
05 Jul 16	48.55000 -1.72	50.13	48.50	50.06	3,618
04 Jul 16	50.27000 -0.24	50.74	50.15	50.65	2,109
01 Jul 16	50.51000 +0.29	50.66	50.06	50.66	4,195
30 Jun 16	50.22000 +0.89	50.51	48.20	49.20	4,725
29 Jun 16	49.33500 +2.07	49.42	47.81	48.06	3,690
28 Jun 16	47.26500 +1.42	48.65	46.86	47.11	4,040
27 Jun 16	45.85000 -1.62	47.46	45.42	47.10	7,423
24 Jun 16	47.47000 -3.88	49.73	47.37	48.80	10,098
23 Jun 16	51.35000 +0.74	51.71	50.36	50.74	2,328
22 Jun 16	50.61000 -0.12	51.35	50.18	50.89	2,430
21 Jun 16	50.73000 -0.51	51.27	50.61	51.20	3,709
20 Jun 16	51.24000 +2.02	51.28	50.20	50.20	4,440
17 Jun 16	49.22500 +0.82	49.54	48.50	48.85	7,811
16 Jun 16	48.40500 -0.46	48.98	47.94	48.57	4,474
15 Jun 16	48.86000 +0.08	49.79	48.86	49.13	3,094
14 Jun 16	48.77500 -1.26	50.11	48.78	49.98	4,564
13 Jun 16	50.04000 -1.42	51.20	50.00	50.95	4,884
10 Jun 16	51.46000 -1.76	53.23	51.35	53.01	4,644
09 Jun 16	53.22000 -1.32	54.35	53.22	54.26	3,782
08 Jun 16	54.54000 -0.37	55.02	54.19	54.62	2,256
07 Jun 16	54.91000 +0.60	55.34	54.26	54.39	4,049
06 Jun 16	54.31000 +1.43	54.63	52.81	52.81	3,901
03 Jun 16	52.88000 -0.52	53.73	52.68	53.46	2,547
02 Jun 16	53.40000 +0.39	54.02	52.76	52.93	2,754
01 Jun 16	53.01000 -0.46	53.48	52.47	53.31	3,626
31 May 16	53.47000 +0.43	53.66	52.81	53.00	3,718
30 May 16	53.04000 +0.59	53.19	52.36	52.45	1,559
27 May 16	52.45000 -0.06	52.48	51.78	52.47	2,018
26 May 16	52.51000 +0.33	52.51	51.89	52.17	1,649
25 May 16	52.18000 +0.38	52.32	51.45	51.95	3,671
24 May 16	51.80000 +1.62	52.06	50.14	50.19	3,415
23 May 16	50.18000 +0.10	50.46	49.44	50.21	2,867
20 May 16	50.08000 +0.53	50.60	49.70	49.99	2,587
19 May 16	49.55000 -0.85	50.39	49.55	50.20	4,209
18 May 16	50.40000 -0.36	50.72	49.90	50.72	4,820
17 May 16	50.76000 -2.22	51.00	49.44	49.99	4,125
16 May 16	52.98000 -0.12	53.17	52.53	53.03	2,534
13 May 16	53.10000 -0.41	53.71	52.33	53.29	5,112
12 May 16	53.51000 +2.49	55.28	51.18	51.26	12,443
11 May 16	51.02000 +0.46	51.59	50.26	50.67	3,561
10 May 16	50.56000 +0.89	50.87	49.92	50.10	3,634
09 May 16	49.67000 +0.02	51.12	49.38	49.96	4,303
06 May 16	49.64500 +0.09	50.49	49.06	49.46	2,397
05 May 16	49.55500 +0.08	50.43	49.24	49.51	2,306
04 May 16	49.47000 -0.53	50.11	49.24	49.95	5,093
03 May 16	50.00000 -1.59	51.56	49.92	51.56	8,088
02 May 16	51.59000 -0.37	52.10	50.63	52.05	3,080
29 Apr 16	51.96000 -0.29	53.35	51.96	52.02	5,256
28 Apr 16	52.25000 +0.75	52.25	50.39	51.20	4,925
27 Apr 16	51.50000 -0.06	52.39	51.22	51.56	3,676
26 Apr 16	51.56000 -0.44	52.46	51.14	52.02	4,310
25 Apr 16	52.00000 -1.00	53.16	51.83	52.96	3,092
22 Apr 16	53.00000 +0.50	53.21	52.20	52.30	3,676
21 Apr 16	52.50000 -0.19	53.30	52.32	52.76	5,833
20 Apr 16	52.69000 -0.36	53.03	52.05	52.96	5,975
19 Apr 16	53.05000 +0.23	53.41	52.59	52.87	3,862
18 Apr 16	52.82000 -0.18	53.24	51.93	52.51	3,749
15 Apr 16	53.00000 -0.60	54.15	52.92	53.41	4,738
14 Apr 16	53.60000 -0.85	54.85	52.97	54.44	7,458
13 Apr 16	54.45000 +1.64	54.72	52.91	53.00	7,503
12 Apr 16	52.81000 +1.01	52.98	51.60	52.00	6,214
11 Apr 16	51.80000 +2.24	51.97	49.25	49.70	5,277
08 Apr 16	49.56500 +0.84	49.78	48.76	48.87	6,406
07 Apr 16	48.72500 -0.33	49.39	48.50	49.10	5,818
06 Apr 16	49.05000 +0.00	49.26	48.00	49.04	9,567
05 Apr 16	49.05000 -1.46	50.15	48.50	50.01	9,082
04 Apr 16	50.51000 +1.06	50.70	49.00	49.46	3,989
01 Apr 16	49.45000 -0.93	50.63	48.67	50.00	5,038
31 Mar 16	50.38000 -0.30	51.05	49.80	50.50	4,857
30 Mar 16	50.68000 +1.65	51.16	49.25	49.36	5,839
29 Mar 16	49.03000 -0.12	49.73	48.66	49.29	4,577
24 Mar 16	49.15000 -0.86	49.75	48.51	49.61	6,087
23 Mar 16	50.01000 -0.18	50.76	49.58	50.31	7,215
22 Mar 16	50.19000 +0.19	50.70	49.38	50.00	6,816
21 Mar 16	50.00000 +0.63	50.42	47.01	47.59	11,287
18 Mar 16	49.36500 -0.47	50.93	49.37	50.90	16,378
17 Mar 16	49.84000 +1.44	50.26	48.11	48.84	9,200
16 Mar 16	48.40000 +0.50	49.04	48.01	48.20	5,906
15 Mar 16	47.90000 -0.03	48.08	47.13	47.83	4,740
14 Mar 16	47.93000 +0.83	48.15	47.09	47.44	4,707
11 Mar 16	47.09500 +1.10	47.26	46.28	46.44	5,964
10 Mar 16	46.00000 -1.10	47.40	45.72	47.29	10,245
09 Mar 16	47.10000 -0.58	48.25	46.82	47.67	11,891
08 Mar 16	47.67500 -0.89	48.50	47.08	48.00	12,313
07 Mar 16	48.56500 -0.58	49.30	47.57	49.01	7,539
04 Mar 16	49.14000 +2.11	49.54	47.20	47.20	10,601
03 Mar 16	47.02500 +2.03	47.45	44.78	45.17	9,237
02 Mar 16	45.00000 +2.27	45.21	43.35	43.60	9,076
01 Mar 16	42.73000 +1.18	42.95	41.51	41.60	5,990
29 Feb 16	41.55000 +0.38	41.69	40.67	41.26	4,738
26 Feb 16	41.17000 +1.17	41.51	40.38	40.53	9,194
25 Feb 16	40.00000 -0.22	41.00	39.67	40.75	6,903
24 Feb 16	40.22500 -0.48	40.59	39.82	40.58	5,121
23 Feb 16	40.70000 -0.31	41.10	40.45	40.97	5,577
22 Feb 16	41.01000 +0.01	41.31	40.81	41.13	5,212
19 Feb 16	41.00000 -0.80	42.06	40.99	41.80	7,115
18 Feb 16	41.80000 +0.40	42.08	41.38	41.66	9,894
17 Feb 16	41.40000 +0.19	41.62	40.71	41.28	10,271
16 Feb 16	41.21500 +0.40	42.50	40.63	42.20	5,720
15 Feb 16	40.82000 +0.69	41.49	40.82	41.23	4,609
12 Feb 16	40.13500 +0.12	41.60	39.86	40.63	6,640
11 Feb 16	40.01500 -1.98	41.50	39.31	41.24	9,683
10 Feb 16	41.99000 +0.19	43.94	41.22	43.94	8,304
09 Feb 16	41.80500 -1.99	44.47	41.62	43.72	9,716
08 Feb 16	43.79500 +1.15	46.95	42.78	46.00	12,602
05 Feb 16	42.64500 +1.10	43.04	41.56	41.56	9,496
04 Feb 16	41.54500 +2.54	42.15	39.10	39.53	8,791
03 Feb 16	39.00500 -1.61	41.08	38.72	40.40	7,421
02 Feb 16	40.62000 -1.44	41.92	40.00	41.92	5,963
01 Feb 16	42.06500 +0.34	42.44	41.21	41.97	5,741
29 Jan 16	41.72000 +1.84	41.72	40.35	40.50	9,430
28 Jan 16	39.88500 +0.68	40.42	38.63	39.05	6,808
27 Jan 16	39.20500 +0.30	39.30	38.19	38.81	4,829
26 Jan 16	38.91000 +0.47	39.23	37.17	37.75	7,313
25 Jan 16	38.44000 +0.24	39.40	37.78	38.91	5,224
22 Jan 16	38.20000 +3.01	38.89	36.21	37.50	13,006
21 Jan 16	35.19500 -0.08	35.78	34.38	35.31	8,638
20 Jan 16	35.28000 -1.22	36.00	34.85	35.76	8,161
19 Jan 16	36.50000 -0.15	37.92	36.44	37.37	10,397
18 Jan 16	36.65500 -3.38	39.28	36.15	39.00	15,754
15 Jan 16	40.03500 +1.85	40.60	39.33	40.50	12,909
14 Jan 16	38.18500 -2.53	41.72	38.00	41.50	17,563
13 Jan 16	40.72000 +0.64	41.94	39.88	40.53	13,809
12 Jan 16	40.08000 +0.24	40.88	39.47	39.99	7,383
11 Jan 16	39.84500 -0.77	40.97	39.85	40.55	7,882
08 Jan 16	40.61500 +0.30	42.22	40.51	41.10	9,690
07 Jan 16	40.32000 -0.61	40.49	39.51	40.16	10,180
06 Jan 16	40.93000 +0.14	42.08	40.81	41.40	17,198
05 Jan 16	40.79000 +0.74	41.48	39.68	40.67	7,175
04 Jan 16	40.05000 -3.24	42.13	39.93	42.02	9,625
30 Dec 15	43.29000 +0.60	43.60	42.28	42.79	4,875
29 Dec 15	42.68500 +0.21	43.35	42.38	42.71	3,850
28 Dec 15	42.48000 -0.82	43.58	42.38	43.50	4,631
24 Dec 15	43.30000 +0.28	43.78	43.26	43.58	1,042
23 Dec 15	43.01500 +1.51	43.10	41.02	41.51	10,308
22 Dec 15	41.50000 -0.67	42.31	41.00	42.19	13,419
21 Dec 15	42.17000 -1.83	44.33	42.17	44.01	14,773
18 Dec 15	44.00000 +0.67	44.27	40.53	42.90	31,135
17 Dec 15	43.33500 -5.64	50.68	38.74	49.99	74,538
16 Dec 15	48.97000 +2.98	49.95	48.50	49.95	20,309
15 Dec 15	45.99500 +1.08	46.09	44.71	45.29	7,526
14 Dec 15	44.91500 -0.70	46.06	44.54	45.79	8,390
11 Dec 15	45.61500 -1.20	46.90	44.86	46.84	9,761
10 Dec 15	46.81500 -0.46	47.72	46.37	47.08	7,777
09 Dec 15	47.27500 +0.79	47.55	45.13	46.56	9,452
08 Dec 15	46.48500 -1.97	48.40	46.28	48.35	9,916
07 Dec 15	48.46000 -0.44	49.40	48.23	49.26	5,470
04 Dec 15	48.90000 -0.27	49.99	48.56	49.18	7,038
03 Dec 15	49.17500 -1.03	52.12	49.17	50.25	8,334
02 Dec 15	50.20000 -1.15	51.61	50.06	51.36	6,487
01 Dec 15	51.35000 -2.77	53.98	51.35	53.82	11,273
30 Nov 15	54.12000 +0.30	54.64	53.51	53.83	5,764
27 Nov 15	53.82000 -1.49	55.11	53.82	55.00	4,690
26 Nov 15	55.31000 +0.57	55.46	54.50	54.59	4,472
25 Nov 15	54.74000 +0.08	55.63	53.90	54.76	4,940
24 Nov 15	54.66000 -0.45	55.06	53.95	54.92	4,769
23 Nov 15	55.11000 -1.35	56.40	54.63	56.31	5,234
20 Nov 15	56.46000 +1.43	56.68	54.52	55.19	7,532
19 Nov 15	55.03000 +2.04	55.54	53.34	53.34	7,495
18 Nov 15	52.99000 +0.53	53.27	51.72	52.07	3,180
17 Nov 15	52.46000 +1.63	52.64	51.13	51.22	3,857
16 Nov 15	50.83000 +0.45	51.20	49.61	49.83	3,342
13 Nov 15	50.38000 -0.93	51.63	50.04	51.17	4,070
12 Nov 15	51.31000 -1.49	52.81	51.31	52.80	4,410
11 Nov 15	52.80000 +0.27	54.17	52.58	52.75	4,246
10 Nov 15	52.53000 -2.16	54.97	52.50	54.92	7,014
09 Nov 15	54.69000 -1.38	56.37	54.69	55.84	4,098
06 Nov 15	56.07000 +0.83	56.07	54.95	55.10	4,437
05 Nov 15	55.24000 -0.16	55.73	54.13	55.52	5,032
04 Nov 15	55.40000 +1.30	56.25	54.20	54.27	6,233
03 Nov 15	54.10000 +1.24	54.10	52.60	52.91	3,650
02 Nov 15	52.86000 +0.52	52.86	51.91	51.95	2,549
30 Oct 15	52.34000 -0.59	53.04	51.68	53.04	4,792
29 Oct 15	52.93000 -0.19	53.69	52.50	53.24	3,410
28 Oct 15	53.12000 +0.71	53.62	52.10	52.89	2,687
27 Oct 15	52.41000 -1.75	54.00	52.41	53.99	5,963
26 Oct 15	54.16000 -0.76	54.77	54.01	54.75	3,218
23 Oct 15	54.92000 +1.33	55.22	53.94	53.94	6,047
22 Oct 15	53.59000 +0.26	53.84	52.98	53.18	3,421
21 Oct 15	53.33000 -0.27	53.92	52.57	53.71	3,780
20 Oct 15	53.60000 -0.40	54.21	53.15	53.87	2,826
19 Oct 15	54.00000 -1.71	56.31	54.00	55.60	5,494
16 Oct 15	55.71000 -0.16	56.90	55.45	56.43	4,454
15 Oct 15	55.87000 +3.21	58.00	55.81	57.80	11,836
14 Oct 15	52.66000 -0.79	53.80	51.72	52.50	6,714
13 Oct 15	53.45000 -2.11	55.80	52.76	55.66	7,089
12 Oct 15	55.56000 -0.08	55.83	54.67	55.66	4,709
09 Oct 15	55.64000 +0.56	55.89	54.90	55.00	7,371
08 Oct 15	55.08000 +0.04	55.13	54.12	55.05	6,407
07 Oct 15	55.04000 +1.14	55.72	53.75	54.15	8,644
06 Oct 15	53.90000 +1.40	54.48	51.92	52.45	9,284
05 Oct 15	52.50000 +3.10	53.00	50.16	50.16	8,869
02 Oct 15	49.40500 +1.48	49.60	47.99	48.15	6,891
01 Oct 15	47.92500 +0.42	49.88	47.60	48.04	9,844
30 Sep 15	47.50000 +1.94	47.87	46.12	46.34	7,929
29 Sep 15	45.56500 +0.75	46.11	43.63	44.33	8,483
28 Sep 15	44.81000 -1.97	46.97	44.73	46.74	7,714
25 Sep 15	46.78500 +1.76	47.83	45.96	46.00	7,732
24 Sep 15	45.02000 -2.76	47.94	45.00	47.75	12,378
23 Sep 15	47.78500 +0.24	49.32	47.63	47.71	7,985
22 Sep 15	47.54500 -1.17	49.13	47.54	48.70	6,400
21 Sep 15	48.71000 -0.24	49.39	48.71	48.90	6,207
18 Sep 15	48.95000 -0.45	49.28	48.33	49.17	8,990
17 Sep 15	49.40500 -1.81	51.19	49.04	51.19	10,212
16 Sep 15	51.21000 +1.99	51.85	49.89	49.89	8,806
15 Sep 15	49.22500 +0.92	49.50	47.99	48.48	7,011
14 Sep 15	48.30000 -1.72	50.22	48.21	50.02	5,643
11 Sep 15	50.02000 -1.34	51.58	49.66	51.58	6,027
10 Sep 15	51.36000 -3.41	54.25	51.14	54.10	8,756
09 Sep 15	54.77000 +0.43	55.42	54.35	55.28	4,625
08 Sep 15	54.34000 +0.46	54.87	54.05	54.19	3,886
07 Sep 15	53.88000 +0.26	54.49	53.79	54.08	1,702
04 Sep 15	53.62000 -1.88	55.25	53.58	55.01	4,376
03 Sep 15	55.50000 +1.02	55.77	54.62	55.11	4,193
02 Sep 15	54.48000 -0.38	55.28	54.13	55.08	3,530
01 Sep 15	54.86000 -1.54	56.17	54.54	55.87	3,430
31 Aug 15	56.40000 -0.99	57.30	56.02	57.00	3,029
28 Aug 15	57.39000 +0.06	57.75	56.50	57.60	4,764
27 Aug 15	57.33000 +0.45	58.00	56.18	58.00	5,848
26 Aug 15	56.88000 -1.12	57.79	56.25	57.38	5,299
25 Aug 15	58.00000 +1.72	58.42	56.75	57.11	5,346
24 Aug 15	56.28000 -4.23	59.38	55.70	59.37	9,289
21 Aug 15	60.51000 -0.42	61.35	60.24	60.24	7,173
20 Aug 15	60.93000 -0.52	61.63	60.76	61.33	3,639
19 Aug 15	61.45000 -1.71	63.05	61.32	63.00	4,842
18 Aug 15	63.16000 -0.74	64.02	63.01	63.77	3,789
17 Aug 15	63.90000 -0.98	65.27	63.32	65.10	4,125
14 Aug 15	64.88000 -0.47	65.51	64.10	65.33	3,505
13 Aug 15	65.35000 -0.47	66.75	65.23	66.31	3,069
12 Aug 15	65.82000 -1.77	67.32	65.44	67.18	3,607
11 Aug 15	67.59000 -1.16	68.80	67.20	68.64	4,392
10 Aug 15	68.75000 +0.00	69.16	67.50	69.00	3,462
07 Aug 15	68.75000 -0.59	69.60	68.72	69.30	3,239
06 Aug 15	69.34000 +0.04	70.43	69.15	69.15	3,915
05 Aug 15	69.30000 +0.96	69.62	68.47	68.62	2,879
04 Aug 15	68.34000 +0.33	68.51	67.51	68.00	3,157
03 Aug 15	68.01000 +0.40	68.43	67.26	67.28	6,427
31 Jul 15	67.61000 -0.14	67.82	66.21	67.38	9,922
30 Jul 15	67.75000 +1.07	69.15	66.72	67.78	7,860
29 Jul 15	66.68000 +0.08	67.00	65.80	66.99	4,114
28 Jul 15	66.60000 -0.54	67.50	65.93	67.42	5,322
27 Jul 15	67.14000 -1.06	68.69	66.90	67.99	4,225
24 Jul 15	68.20000 -2.52	70.50	67.81	70.50	6,991
23 Jul 15	70.72000 -0.27	71.38	70.56	71.38	2,367
22 Jul 15	70.99000 -0.71	71.75	70.95	71.50	2,356
21 Jul 15	71.70000 -0.07	72.08	71.49	71.95	1,541
20 Jul 15	71.77000 +0.28	72.09	71.56	71.59	2,018
17 Jul 15	71.49000 +0.19	71.62	71.14	71.31	2,493
16 Jul 15	71.30000 +2.30	72.20	70.20	70.20	8,346
15 Jul 15	69.00000 +0.41	69.00	68.28	68.77	4,054
14 Jul 15	68.59000 +0.46	68.62	68.01	68.08	3,857
13 Jul 15	68.13000 +0.84	68.34	67.51	67.59	4,098
10 Jul 15	67.29000 +1.12	67.51	66.42	67.31	4,180
09 Jul 15	66.17000 +0.85	66.25	65.22	65.47	3,561
08 Jul 15	65.32000 +1.14	65.85	64.28	64.29	5,267
07 Jul 15	64.18000 -1.14	65.46	63.66	65.37	4,627
06 Jul 15	65.32000 -1.78	66.26	65.21	66.19	4,911
03 Jul 15	67.10000 -0.42	67.59	66.46	67.52	2,200
02 Jul 15	67.52000 -1.01	67.69	66.60	67.30	5,631
01 Jul 15	68.53000 +0.58	69.45	67.88	68.42	4,075
30 Jun 15	67.95000 -1.42	69.14	67.95	69.00	4,194
29 Jun 15	69.37000 -1.57	70.00	67.46	68.88	5,052
26 Jun 15	70.94000 -0.07	71.35	70.23	70.77	2,864
25 Jun 15	71.01000 -0.51	71.90	70.57	71.50	3,271
24 Jun 15	71.52000 -0.37	72.81	71.24	71.90	3,706
23 Jun 15	71.89000 +0.23	72.49	71.73	72.18	3,668
22 Jun 15	71.66000 +0.90	72.19	70.85	72.07	3,716
19 Jun 15	70.76000 -0.48	72.47	70.76	71.47	5,432
18 Jun 15	71.24000 +0.15	71.66	70.55	71.04	2,873
17 Jun 15	71.09000 -1.47	72.64	70.93	72.61	4,096
16 Jun 15	72.56000 +0.11	72.82	71.40	72.17	2,973
15 Jun 15	72.45000 -0.94	72.95	71.98	72.70	2,157
12 Jun 15	73.39000 -1.58	74.89	72.75	74.89	3,808
11 Jun 15	74.97000 +0.27	76.17	74.50	74.70	4,235
10 Jun 15	74.70000 +1.59	74.80	72.69	73.04	3,761
09 Jun 15	73.11000 +0.22	73.60	71.94	72.58	3,798
08 Jun 15	72.89000 +0.91	74.21	72.00	72.29	4,786
05 Jun 15	71.98000 -0.72	72.70	71.46	72.38	2,803
04 Jun 15	72.70000 +0.42	73.45	70.70	71.94	4,879
03 Jun 15	72.28000 +0.42	73.15	71.85	72.00	3,676
02 Jun 15	71.86000 +0.57	72.30	71.13	71.80	3,876
01 Jun 15	71.29000 -0.19	72.05	71.10	71.50	3,534
29 May 15	71.48000 -1.62	73.55	71.37	73.00	4,062
28 May 15	73.10000 +0.04	73.21	71.65	72.68	4,851
27 May 15	73.06000 +0.29	73.51	72.40	72.70	3,628
26 May 15	72.77000 -1.43	74.72	72.61	74.43	3,768
25 May 15	74.20000 -0.25	74.78	74.10	74.51	280
22 May 15	74.45000 +0.02	74.93	74.10	74.68	1,389
21 May 15	74.43000 +0.04	74.85	74.05	74.33	2,736
20 May 15	74.39000 -1.98	76.09	74.11	76.08	5,618
19 May 15	76.37000 +0.69	76.80	75.68	75.68	3,138
18 May 15	75.68000 +0.07	76.39	74.97	75.47	1,829
15 May 15	75.61000 -0.18	77.00	75.15	76.00	2,919
14 May 15	75.79000 -3.00	77.40	74.94	75.68	3,209
13 May 15	78.79000 -0.71	80.83	78.59	80.06	3,157
12 May 15	79.50000 -0.32	79.98	78.84	79.59	2,726
11 May 15	79.82000 +0.12	80.98	79.31	79.71	3,486
08 May 15	79.70000 +0.88	80.00	79.09	79.57	3,156
07 May 15	78.82000 -0.77	79.32	77.55	79.08	3,992
06 May 15	79.59000 +0.75	79.83	78.10	78.84	2,998
05 May 15	78.84000 -0.23	80.48	78.84	79.20	3,932
04 May 15	79.07000 +0.07	80.33	78.35	79.10	3,314
30 Apr 15	79.00000 -1.18	80.51	78.80	80.02	4,504
29 Apr 15	80.18000 -0.97	81.49	80.06	81.23	3,649
28 Apr 15	81.15000 +0.60	81.15	80.15	80.55	2,947
27 Apr 15	80.55000 -0.28	81.08	79.89	80.90	3,295
24 Apr 15	80.83000 +0.38	80.94	79.69	80.46	2,687
23 Apr 15	80.45000 -0.05	81.03	79.78	80.64	2,371
22 Apr 15	80.50000 -0.91	81.59	80.13	81.34	2,904
21 Apr 15	81.41000 -0.12	82.96	81.29	82.14	2,109
20 Apr 15	81.53000 +0.38	81.91	80.80	81.20	2,066
17 Apr 15	81.15000 -1.47	83.23	80.92	82.51	3,681
16 Apr 15	82.62000 -3.98	85.28	82.02	85.00	10,608
15 Apr 15	86.60000 +0.40	87.89	86.00	86.29	4,143
14 Apr 15	86.20000 -0.12	87.21	85.55	86.29	2,492
13 Apr 15	86.32000 -0.95	87.34	86.20	87.06	3,224
10 Apr 15	87.27000 +0.77	87.40	86.56	86.95	3,746
09 Apr 15	86.50000 +1.13	86.84	85.68	86.30	3,677
08 Apr 15	85.37000 +0.69	86.87	84.84	85.00	2,842
07 Apr 15	84.68000 +1.40	85.33	83.37	83.37	2,808
02 Apr 15	83.28000 +0.51	83.49	82.72	82.74	2,118
01 Apr 15	82.77000 +0.24	83.85	82.01	82.01	3,449
31 Mar 15	82.53000 -0.32	83.18	81.47	82.75	3,199
30 Mar 15	82.85000 -0.05	83.66	82.67	82.92	2,896
27 Mar 15	82.90000 -0.65	83.80	82.75	83.78	2,768
26 Mar 15	83.55000 -0.72	83.85	82.26	83.84	3,373
25 Mar 15	84.27000 -1.81	86.27	84.27	85.77	2,666
24 Mar 15	86.08000 +0.64	86.39	84.60	85.35	2,210
23 Mar 15	85.44000 -0.52	86.90	84.97	85.89	1,903
20 Mar 15	85.96000 +1.53	86.47	84.23	84.26	3,414
19 Mar 15	84.43000 -0.27	85.79	83.93	84.80	2,301
18 Mar 15	84.70000 +0.86	84.75	83.54	83.80	2,156
17 Mar 15	83.84000 -0.76	85.22	83.50	84.57	3,245
16 Mar 15	84.60000 -0.39	85.16	84.28	84.90	3,721
13 Mar 15	84.99000 -0.71	86.36	84.64	86.12	2,808
12 Mar 15	85.70000 +0.91	86.10	84.66	84.70	2,693
11 Mar 15	84.79000 +0.88	85.46	83.66	83.67	2,705
10 Mar 15	83.91000 -2.78	86.83	83.91	86.49	4,613
09 Mar 15	86.69000 -0.50	87.08	86.27	86.75	1,450
06 Mar 15	87.19000 +1.28	87.38	85.70	85.71	2,597
05 Mar 15	85.91000 +0.15	86.71	84.97	85.55	3,822
04 Mar 15	85.76000 +0.68	86.31	84.85	85.11	3,065
03 Mar 15	85.08000 -0.07	87.19	84.96	85.28	2,669
02 Mar 15	85.15000 +1.05	86.24	84.18	84.83	3,430
27 Feb 15	84.10000 +0.81	84.19	83.00	83.32	2,125
26 Feb 15	83.29000 +1.54	83.94	81.50	81.70	2,612
25 Feb 15	81.75000 +0.01	82.79	81.27	81.76	1,755
24 Feb 15	81.74000 -0.08	82.12	80.86	82.01	1,890
23 Feb 15	81.82000 +0.82	82.00	80.79	81.35	2,336
20 Feb 15	81.00000 -0.49	81.54	80.78	81.20	2,884
19 Feb 15	81.49000 -0.62	82.10	79.58	81.79	4,736
18 Feb 15	82.11000 -1.14	83.51	81.68	83.15	3,165
17 Feb 15	83.25000 -0.08	85.50	82.35	83.31	3,374
16 Feb 15	83.33000 +0.24	83.61	82.57	82.71	1,929
13 Feb 15	83.09000 +1.54	83.22	81.77	81.94	2,281
12 Feb 15	81.55000 +1.00	82.10	80.10	80.18	2,281
11 Feb 15	80.55000 -1.48	81.77	80.24	81.59	3,111
10 Feb 15	82.03000 -0.20	82.91	81.31	82.08	2,962
09 Feb 15	82.23000 -0.61	82.23	81.01	81.61	1,718
06 Feb 15	82.84000 -0.05	83.00	82.41	82.64	1,337
05 Feb 15	82.89000 +1.23	82.94	81.00	81.08	2,438
04 Feb 15	81.66000 -0.49	82.35	80.80	82.34	2,787
03 Feb 15	82.15000 +1.00	82.73	81.23	81.47	2,235
02 Feb 15	81.15000 +0.43	81.20	79.39	81.00	3,662
30 Jan 15	80.72000 -1.98	83.00	80.40	82.70	4,753
29 Jan 15	82.70000 +1.11	82.71	80.54	81.14	2,727
28 Jan 15	81.59000 +0.80	81.67	80.66	81.16	2,728
27 Jan 15	80.79000 -1.07	82.20	80.05	81.68	2,644
26 Jan 15	81.86000 +0.49	82.17	80.92	80.98	1,834
23 Jan 15	81.37000 +2.59	81.66	78.97	79.01	4,470
22 Jan 15	78.78000 +1.80	79.00	76.48	77.12	3,823
21 Jan 15	76.98000 +2.19	76.98	74.70	74.70	2,268
20 Jan 15	74.79000 -0.43	75.23	74.15	74.15	2,650
19 Jan 15	75.22000 +0.76	75.32	74.00	74.28	2,078
16 Jan 15	74.46000 -4.16	77.55	74.01	77.50	8,048
15 Jan 15	78.62000 +2.12	78.87	75.70	77.06	3,194
14 Jan 15	76.50000 +1.44	76.88	74.00	74.18	3,633
13 Jan 15	75.06000 +0.93	76.18	74.01	74.02	2,945
12 Jan 15	74.13000 +0.74	74.16	73.00	73.62	1,998
09 Jan 15	73.39000 -0.70	74.71	72.88	74.00	2,622
08 Jan 15	74.09000 +2.35	74.09	72.00	72.72	3,750
07 Jan 15	71.74000 -0.87	72.85	71.27	72.85	2,554
06 Jan 15	72.61000 -1.30	73.55	70.72	72.00	4,661
05 Jan 15	73.91000 -2.76	77.07	73.72	76.32	1,998
02 Jan 15	76.67000 +0.21	77.40	75.70	76.57	1,094
31 Dec 14	76.46000 -0.80	77.77	76.22	77.77	352
30 Dec 14	77.26000 -0.04	77.84	76.92	77.17	1,247
29 Dec 14	77.30000 +0.66	77.33	76.18	76.53	1,192
24 Dec 14	76.64000 -0.74	77.44	76.64	77.09	182
23 Dec 14	77.38000 +1.54	77.40	75.84	76.00	1,391
22 Dec 14	75.84000 +0.61	76.84	75.08	75.10	1,783
19 Dec 14	75.23000 -0.32	76.34	74.98	76.00	5,495
18 Dec 14	75.55000 +2.74	75.55	73.30	73.81	3,165
17 Dec 14	72.81000 -0.20	73.00	71.29	72.47	2,314
16 Dec 14	73.01000 +1.71	73.08	70.02	71.26	4,294
15 Dec 14	71.30000 -1.95	74.05	71.18	73.02	2,546
12 Dec 14	73.25000 -1.01	74.09	71.83	74.04	2,367
11 Dec 14	74.26000 +0.25	75.52	73.64	74.06	2,698
10 Dec 14	74.01000 -0.03	74.82	73.42	74.05	3,021
09 Dec 14	74.04000 -1.44	75.00	73.50	75.00	2,577
08 Dec 14	75.48000 -1.96	77.11	75.14	77.00	2,698
05 Dec 14	77.44000 +0.44	77.92	76.68	77.16	1,787
04 Dec 14	77.00000 -0.62	77.82	76.57	77.76	3,644
03 Dec 14	77.62000 -0.75	78.72	77.12	78.37	2,140
02 Dec 14	78.37000 +1.47	78.94	77.00	77.03	2,316
01 Dec 14	76.90000 -0.59	77.23	76.50	77.15	2,770
28 Nov 14	77.49000 -1.08	78.89	77.06	78.80	2,961
27 Nov 14	78.57000 -0.08	78.62	77.80	78.45	2,278
26 Nov 14	78.65000 -2.35	79.98	78.15	79.51	7,690
25 Nov 14	81.00000 -1.01	82.30	80.82	82.03	2,315
24 Nov 14	82.01000 +0.86	82.48	80.87	81.00	2,230
21 Nov 14	81.15000 +0.00	81.74	81.00	81.16	3,033
20 Nov 14	81.15000 -3.35	82.00	80.03	82.00	7,686
19 Nov 14	84.50000 -0.36	84.88	84.30	84.76	2,294
18 Nov 14	84.86000 +0.48	85.06	84.13	84.35	1,489
17 Nov 14	84.38000 -0.20	84.45	83.70	83.95	1,961
14 Nov 14	84.58000 +0.15	84.84	83.85	84.60	1,446
13 Nov 14	84.43000 +0.52	85.00	83.72	84.29	1,755
12 Nov 14	83.91000 -0.94	84.83	83.69	84.69	1,277
11 Nov 14	84.85000 +0.62	84.90	84.04	84.10	904
10 Nov 14	84.23000 +0.57	84.35	83.46	83.50	1,374
07 Nov 14	83.66000 -0.97	84.86	83.50	84.80	2,720
06 Nov 14	84.63000 +1.12	84.82	83.28	83.31	3,587
05 Nov 14	83.51000 +1.50	83.51	82.31	82.58	2,149
04 Nov 14	82.01000 -0.83	83.29	81.88	82.84	2,065
03 Nov 14	82.84000 +1.06	84.27	82.57	83.00	3,369
31 Oct 14	81.78000 +1.38	81.85	80.40	81.25	5,768
30 Oct 14	80.40000 -0.04	80.69	78.91	80.50	2,031
29 Oct 14	80.44000 +1.39	80.58	79.11	79.46	2,511
28 Oct 14	79.05000 +1.66	79.09	77.66	78.00	2,334
27 Oct 14	77.39000 -1.75	79.50	76.83	79.50	3,816
24 Oct 14	79.14000 -0.24	79.24	78.25	79.01	2,244
23 Oct 14	79.38000 +0.08	79.55	77.70	79.04	2,275
22 Oct 14	79.30000 -0.14	79.94	78.90	79.64	2,715
21 Oct 14	79.44000 +2.14	79.59	76.94	77.18	3,034
20 Oct 14	77.30000 -0.58	79.05	76.41	78.41	3,262
17 Oct 14	77.88000 +2.85	78.10	75.09	75.09	3,007
16 Oct 14	75.03000 -0.75	76.69	72.60	76.04	5,278
15 Oct 14	75.78000 -2.92	79.21	75.78	78.20	4,839
14 Oct 14	78.70000 +0.61	78.84	76.65	77.92	2,876
13 Oct 14	78.09000 -0.66	78.61	77.56	78.03	3,770
10 Oct 14	78.75000 -1.07	80.00	78.10	79.69	3,529
09 Oct 14	79.82000 +0.07	82.35	79.52	80.68	3,666
08 Oct 14	79.75000 -1.80	81.57	79.45	81.57	4,307
07 Oct 14	81.55000 -1.87	83.45	81.50	83.34	3,280
06 Oct 14	83.42000 +0.77	84.16	82.17	83.05	3,400
03 Oct 14	82.65000 +0.99	83.93	82.30	82.33	2,655
02 Oct 14	81.66000 -2.20	83.82	81.63	83.82	4,415
01 Oct 14	83.86000 -1.41	85.72	83.50	85.24	1,840
30 Sep 14	85.27000 -0.77	86.52	85.17	86.22	2,707
29 Sep 14	86.04000 -0.78	87.13	85.33	86.82	2,127
26 Sep 14	86.82000 +0.16	87.15	86.18	86.88	1,299
25 Sep 14	86.66000 -1.50	88.41	86.52	88.21	2,187
24 Sep 14	88.16000 -0.43	88.59	87.19	88.56	2,163
23 Sep 14	88.59000 -1.79	90.19	88.14	90.19	2,630
22 Sep 14	90.38000 -0.01	90.62	89.80	90.00	1,616
19 Sep 14	90.39000 -0.06	90.83	90.10	90.81	2,612
18 Sep 14	90.45000 +0.45	90.45	89.66	89.96	1,809
17 Sep 14	90.00000 +1.09	90.03	88.87	89.12	2,588
16 Sep 14	88.91000 -1.21	90.19	88.75	90.19	2,314
15 Sep 14	90.12000 -0.46	90.55	89.90	90.43	1,365
12 Sep 14	90.58000 +0.18	90.87	90.35	90.41	1,384
11 Sep 14	90.40000 -0.30	90.97	89.93	90.97	1,270
10 Sep 14	90.70000 -0.40	91.29	89.99	90.77	2,018
09 Sep 14	91.10000 -0.75	92.07	91.10	91.70	981
08 Sep 14	91.85000 +0.62	91.85	90.90	91.25	1,014
05 Sep 14	91.23000 -1.28	92.49	91.18	92.40	1,339
04 Sep 14	92.51000 +1.38	92.51	90.74	90.89	1,663
03 Sep 14	91.13000 -0.20	92.13	90.99	91.42	1,301
02 Sep 14	91.33000 +0.41	91.40	90.68	91.29	1,521
01 Sep 14	90.92000 +0.09	91.05	90.51	90.80	882
29 Aug 14	90.83000 +0.14	90.83	89.96	90.70	2,081
28 Aug 14	90.69000 -0.44	91.29	90.45	91.05	1,542
27 Aug 14	91.13000 +0.13	91.37	90.82	91.02	1,136
26 Aug 14	91.00000 +0.39	91.00	90.39	90.52	1,696
25 Aug 14	90.61000 +0.40	90.70	90.16	90.66	717
22 Aug 14	90.21000 -0.48	90.79	89.37	90.70	982
21 Aug 14	90.69000 +0.75	90.74	89.42	89.85	1,432
20 Aug 14	89.94000 -0.19	90.23	89.60	90.01	747
19 Aug 14	90.13000 +0.06	90.63	90.07	90.25	892
18 Aug 14	90.07000 +0.73	90.55	89.84	90.51	841
15 Aug 14	89.34000 +0.32	90.61	89.32	89.51	2,128
14 Aug 14	89.02000 +0.85	89.36	87.50	88.00	1,927
13 Aug 14	88.17000 -0.25	89.77	88.11	88.87	2,020
12 Aug 14	88.42000 -0.16	89.15	87.99	88.50	1,251
11 Aug 14	88.58000 +1.17	88.91	87.76	88.18	1,553
08 Aug 14	87.41000 -0.45	88.25	86.58	87.32	1,848
07 Aug 14	87.86000 -0.42	88.97	87.83	87.95	1,565
06 Aug 14	88.28000 -1.43	89.38	87.51	89.25	2,738
05 Aug 14	89.71000 -0.15	90.68	89.46	90.24	1,630
04 Aug 14	89.86000 +0.84	90.04	89.04	89.27	1,773
01 Aug 14	89.02000 -1.14	90.15	88.20	90.00	2,321
31 Jul 14	90.16000 -2.87	93.29	90.16	93.12	2,636
30 Jul 14	93.03000 -0.58	94.16	92.85	93.62	2,252
29 Jul 14	93.61000 -0.62	94.93	93.61	94.23	4,571
28 Jul 14	94.23000 +0.01	94.48	93.25	94.38	1,953
25 Jul 14	94.22000 -0.39	95.18	94.13	94.25	1,519
24 Jul 14	94.61000 +0.01	95.08	94.05	94.53	1,611
23 Jul 14	94.60000 +0.62	95.44	93.72	93.79	1,730
22 Jul 14	93.98000 +0.47	94.23	93.08	93.75	1,051
21 Jul 14	93.51000 -0.68	94.14	93.21	94.14	722
18 Jul 14	94.19000 +0.04	94.29	92.85	93.49	1,223
17 Jul 14	94.15000 -0.83	94.65	93.87	94.56	2,852
16 Jul 14	94.98000 +0.66	95.64	94.69	94.93	1,952
15 Jul 14	94.32000 -0.43	95.33	93.65	94.25	1,545
14 Jul 14	94.75000 +1.44	94.81	93.37	93.44	1,833
11 Jul 14	93.31000 +0.22	93.87	92.92	93.09	1,972
10 Jul 14	93.09000 -1.19	94.54	91.84	94.22	3,314
09 Jul 14	94.28000 -0.25	94.78	93.86	94.53	2,086
08 Jul 14	94.53000 -1.88	96.57	94.17	96.42	3,415
07 Jul 14	96.41000 -0.40	97.10	95.91	96.64	2,347
04 Jul 14	96.81000 -0.26	97.05	96.45	96.77	775
03 Jul 14	97.07000 +0.02	97.21	96.63	97.21	2,067
02 Jul 14	97.05000 +0.05	97.47	96.62	97.23	2,328
01 Jul 14	97.00000 +0.17	97.11	95.82	96.91	2,057
30 Jun 14	96.83000 +0.18	97.53	96.43	96.55	2,307
27 Jun 14	96.65000 +0.02	97.29	96.27	96.35	1,822
26 Jun 14	96.63000 +1.03	97.06	95.04	95.67	2,337
25 Jun 14	95.60000 -0.62	96.22	95.40	96.00	1,909
24 Jun 14	96.22000 +0.32	96.53	95.72	95.81	2,182
23 Jun 14	95.90000 -0.77	96.95	94.99	96.95	2,699
20 Jun 14	96.67000 -0.23	96.67	94.57	95.25	3,470
19 Jun 14	96.90000 +0.75	97.12	96.33	96.50	1,881
18 Jun 14	96.15000 +1.67	96.65	94.84	94.87	2,668
17 Jun 14	94.48000 +1.03	94.68	93.18	93.49	2,114
16 Jun 14	93.45000 -1.76	95.02	93.43	94.63	1,936
13 Jun 14	95.21000 -0.15	95.37	93.35	95.13	2,394
12 Jun 14	95.36000 +1.30	95.64	93.85	94.76	1,092
11 Jun 14	94.06000 -0.76	95.69	94.05	94.76	1,849
10 Jun 14	94.82000 -0.70	95.51	94.21	95.29	1,962
09 Jun 14	95.52000 +0.86	95.58	94.38	94.48	1,416
06 Jun 14	94.66000 +1.33	94.66	93.38	93.71	1,901
05 Jun 14	93.33000 +0.72	93.68	92.26	92.43	2,498
04 Jun 14	92.61000 -0.49	93.47	92.14	93.38	2,768
03 Jun 14	93.10000 -0.54	93.89	93.04	93.64	1,542
02 Jun 14	93.64000 -0.82	94.36	93.20	94.16	1,915
30 May 14	94.46000 +0.31	94.46	93.02	94.00	3,154
29 May 14	94.15000 +0.61	94.15	93.21	93.21	1,334
28 May 14	93.54000 -0.54	94.10	92.83	94.10	1,474
27 May 14	94.08000 -1.65	95.54	93.73	95.54	2,699
26 May 14	95.73000 +1.35	95.73	94.45	94.50	1,736
23 May 14	94.38000 +1.28	94.57	92.81	92.85	2,930
22 May 14	93.10000 +0.65	93.10	91.76	92.50	2,529
21 May 14	92.45000 +0.70	92.45	91.34	91.47	2,102
20 May 14	91.75000 +1.09	91.75	90.19	90.70	2,936
19 May 14	90.66000 +0.46	91.32	89.70	90.07	3,025
16 May 14	90.20000 +0.36	90.20	89.30	89.74	1,776
15 May 14	89.84000 -0.21	90.19	89.36	90.10	2,611
14 May 14	90.05000 -0.17	90.59	89.55	90.20	1,502
13 May 14	90.22000 +0.21	90.69	89.72	90.50	2,569
12 May 14	90.01000 +0.39	90.01	89.41	89.95	1,877
09 May 14	89.62000 -4.50	92.07	89.41	92.03	5,029
08 May 14	94.12000 +1.82	94.13	91.83	92.48	3,126
07 May 14	92.30000 +3.20	92.55	90.10	90.10	5,512
06 May 14	89.10000 -0.81	90.11	88.21	90.11	1,738
05 May 14	89.91000 +0.80	89.91	87.72	89.12	1,519
02 May 14	89.11000 -2.64	91.85	88.78	91.31	3,776
01 May 14	91.75000 +0.00	91.75	91.75	91.75	0
30 Apr 14	91.75000 +0.16	92.19	90.79	91.93	2,490
29 Apr 14	91.59000 +2.39	91.59	89.15	89.30	2,683
28 Apr 14	89.20000 +0.48	89.20	88.00	88.85	1,815
25 Apr 14	88.72000 -0.26	89.24	88.08	88.41	1,614
24 Apr 14	88.98000 -0.11	89.02	87.70	88.53	2,453
23 Apr 14	89.09000 -0.51	89.90	88.91	89.77	1,486
22 Apr 14	89.60000 +0.57	89.70	88.73	88.84	2,078
17 Apr 14	89.03000 +1.44	89.11	86.70	87.82	2,523
16 Apr 14	87.59000 +0.02	88.40	86.69	88.00	2,034
15 Apr 14	87.57000 +0.79	88.00	86.45	86.65	2,392
14 Apr 14	86.78000 +0.13	86.87	85.55	86.18	2,008
11 Apr 14	86.65000 -0.50	87.60	86.08	86.77	2,052
10 Apr 14	87.15000 -0.19	89.39	87.12	87.50	2,926
09 Apr 14	87.34000 +3.50	88.57	85.08	85.08	6,013
08 Apr 14	83.84000 -1.47	85.41	83.00	85.23	4,061
07 Apr 14	85.31000 -1.26	86.14	85.00	85.55	2,832
04 Apr 14	86.57000 +0.67	86.60	85.46	85.98	2,313
03 Apr 14	85.90000 +0.03	86.47	85.55	85.75	1,207
02 Apr 14	85.87000 +0.17	86.15	85.50	85.50	1,109
01 Apr 14	85.70000 -0.68	86.83	85.65	86.26	2,793
31 Mar 14	86.38000 +0.48	86.54	85.64	85.64	1,747
28 Mar 14	85.90000 +0.90	86.13	85.10	85.20	1,683
27 Mar 14	85.00000 +0.13	85.00	84.25	84.60	1,375
26 Mar 14	84.87000 +1.17	84.93	83.44	83.72	1,755
25 Mar 14	83.70000 +0.88	83.94	82.83	82.83	1,232
24 Mar 14	82.82000 -0.62	84.20	82.66	83.49	1,754
21 Mar 14	83.44000 +0.38	83.72	82.94	83.11	1,792
20 Mar 14	83.06000 -0.08	83.65	82.12	82.12	1,495
19 Mar 14	83.14000 -0.13	83.33	82.55	83.20	2,149
18 Mar 14	83.27000 +1.51	83.31	81.34	81.73	2,176
17 Mar 14	81.76000 +1.76	81.80	79.91	79.98	2,349
14 Mar 14	80.00000 -1.50	80.94	79.28	80.83	2,532
13 Mar 14	81.50000 -0.81	82.48	81.30	82.23	2,173
12 Mar 14	82.31000 -0.94	83.41	82.09	82.81	1,972
11 Mar 14	83.25000 -0.55	83.80	82.85	83.80	1,975
10 Mar 14	83.80000 +0.00	84.48	83.40	83.62	1,771
07 Mar 14	83.80000 -0.28	84.76	83.28	83.75	2,615
06 Mar 14	84.08000 +1.80	84.08	82.68	82.68	2,389
05 Mar 14	82.28000 +0.14	82.85	82.00	82.07	1,666
04 Mar 14	82.14000 +1.53	82.14	80.97	81.39	1,920
03 Mar 14	80.61000 -1.73	81.40	80.27	81.13	1,998
28 Feb 14	82.34000 -0.15	82.38	81.69	82.38	2,128
27 Feb 14	82.49000 -0.11	82.74	81.80	82.50	2,818
26 Feb 14	82.60000 -0.87	83.47	82.46	83.47	1,290
25 Feb 14	83.47000 +0.56	83.66	82.47	82.96	2,036
24 Feb 14	82.91000 +0.43	83.08	82.39	82.57	2,290
21 Feb 14	82.48000 -0.15	82.90	82.25	82.52	1,881
20 Feb 14	82.63000 +0.07	82.85	81.63	81.64	2,982
19 Feb 14	82.56000 +1.71	82.84	80.95	80.99	4,249
18 Feb 14	80.85000 +2.51	82.75	79.38	79.39	6,719
17 Feb 14	78.34000 +0.69	78.34	77.52	77.52	4,139
14 Feb 14	77.65000 +0.38	77.84	77.34	77.42	2,116
13 Feb 14	77.27000 +0.01	77.50	76.68	77.34	1,474
12 Feb 14	77.26000 +0.15	77.61	76.99	77.11	1,734
11 Feb 14	77.11000 +0.77	77.37	76.46	76.46	2,626
10 Feb 14	76.34000 +0.54	76.55	75.81	76.01	1,628
07 Feb 14	75.80000 -0.53	76.40	75.27	76.23	2,002
06 Feb 14	76.33000 +1.99	76.33	74.59	74.86	2,589
05 Feb 14	74.34000 -0.06	75.19	73.98	74.43	1,824
04 Feb 14	74.40000 +0.17	75.22	73.80	73.80	2,881
03 Feb 14	74.23000 -2.32	75.43	72.66	75.30	9,112
31 Jan 14	76.55000 -0.75	77.71	75.79	77.67	2,940
30 Jan 14	77.30000 -1.06	78.04	77.00	78.00	2,884
29 Jan 14	78.36000 +0.76	79.56	77.32	78.55	2,678
28 Jan 14	77.60000 -0.04	78.25	77.60	77.99	2,143
27 Jan 14	77.64000 -1.24	78.38	77.25	78.03	2,933
24 Jan 14	78.88000 -3.63	82.20	78.63	82.20	5,325
23 Jan 14	82.51000 -0.81	83.04	82.20	82.51	2,716
22 Jan 14	83.32000 +0.10	83.65	83.00	83.30	1,995
21 Jan 14	83.22000 +0.32	83.57	82.85	83.00	1,331
20 Jan 14	82.90000 -0.21	83.26	82.32	83.26	1,507
17 Jan 14	83.11000 -0.64	83.77	82.65	83.43	2,285
16 Jan 14	83.75000 -0.30	84.05	82.50	84.02	2,817
15 Jan 14	84.05000 -0.58	84.82	83.65	84.49	5,039
14 Jan 14	84.63000 +0.71	85.05	82.85	83.50	4,568
13 Jan 14	83.92000 +1.68	83.92	82.14	82.67	5,223
10 Jan 14	82.24000 -1.26	83.89	82.24	83.70	4,579
09 Jan 14	83.50000 -0.94	84.75	83.17	84.38	3,765
08 Jan 14	84.44000 +0.94	84.94	83.52	83.80	2,383
07 Jan 14	83.50000 +1.24	83.69	82.29	82.90	3,358
06 Jan 14	82.26000 -0.36	82.98	82.11	82.52	1,701
03 Jan 14	82.62000 +0.38	82.84	82.23	82.50	2,126
02 Jan 14	82.24000 -1.53	83.78	82.04	83.15	2,852
31 Dec 13	83.77000 -0.50	84.54	83.04	84.54	1,028
30 Dec 13	84.27000 -1.28	85.47	84.06	85.36	3,440
27 Dec 13	85.55000 +0.54	85.71	84.62	85.21	2,059
24 Dec 13	85.01000 +0.79	85.01	84.57	84.57	415
23 Dec 13	84.22000 +1.22	84.22	82.76	82.94	2,007
20 Dec 13	83.00000 +1.42	83.17	81.37	81.54	4,327
19 Dec 13	81.58000 +1.99	81.58	80.02	80.26	2,568
18 Dec 13	79.59000 +0.35	79.59	78.82	79.39	2,518
17 Dec 13	79.24000 -1.89	80.67	79.00	80.64	2,299
16 Dec 13	81.13000 +1.83	81.13	79.01	79.01	1,523
13 Dec 13	79.30000 -0.98	80.68	79.19	80.20	1,677
12 Dec 13	80.28000 -0.34	81.02	80.18	80.44	1,719
11 Dec 13	80.62000 -0.73	82.06	80.50	81.30	2,041
10 Dec 13	81.35000 +1.34	81.78	79.56	79.56	2,358
09 Dec 13	80.01000 -0.48	80.60	79.31	80.52	2,357
06 Dec 13	80.49000 +0.66	80.61	79.74	79.83	1,277
05 Dec 13	79.83000 -0.10	81.09	79.77	79.77	1,953
04 Dec 13	79.93000 +0.20	80.55	79.42	79.56	2,263
03 Dec 13	79.73000 -1.43	81.62	79.73	81.37	2,039
02 Dec 13	81.16000 -1.15	82.47	81.13	82.31	1,298
29 Nov 13	82.31000 +0.50	82.62	81.41	81.50	1,235
28 Nov 13	81.81000 -0.30	82.40	81.81	82.01	892
27 Nov 13	82.11000 +0.02	82.46	81.67	82.09	1,039
26 Nov 13	82.09000 +0.30	82.36	81.37	81.37	1,981
25 Nov 13	81.79000 +0.00	82.25	81.42	82.00	969
22 Nov 13	81.79000 +0.00	82.44	81.33	82.00	1,116
21 Nov 13	81.79000 -1.50	82.92	81.50	82.92	1,996
20 Nov 13	83.29000 -0.10	83.63	82.70	83.45	1,353
19 Nov 13	83.39000 -0.52	83.65	82.63	83.52	1,063
18 Nov 13	83.91000 +0.42	83.94	82.80	83.27	1,218
15 Nov 13	83.49000 +0.33	83.49	82.50	82.89	999
14 Nov 13	83.16000 +0.39	83.67	82.76	83.50	1,055
13 Nov 13	82.77000 -0.32	83.30	82.35	82.99	1,196
12 Nov 13	83.09000 -0.49	83.63	83.00	83.58	1,148
11 Nov 13	83.58000 +0.40	83.84	83.14	83.15	922
08 Nov 13	83.18000 -1.12	83.64	82.80	83.51	2,031
07 Nov 13	84.30000 -0.95	85.56	84.25	84.88	3,173
06 Nov 13	85.25000 +1.25	85.55	84.05	84.05	1,967
05 Nov 13	84.00000 +1.12	84.05	82.90	83.00	2,997
04 Nov 13	82.88000 +0.08	83.91	82.82	83.85	1,682
01 Nov 13	82.80000 -0.11	83.45	82.53	82.93	1,483
31 Oct 13	82.91000 +0.00	83.29	82.60	82.82	1,347
30 Oct 13	82.91000 -0.70	83.88	82.80	83.36	1,146
29 Oct 13	83.61000 +0.50	83.80	82.56	83.00	1,405
28 Oct 13	83.11000 +0.07	83.53	82.93	83.06	755
25 Oct 13	83.04000 -0.14	83.38	82.45	82.45	1,175
24 Oct 13	83.18000 -0.52	84.42	82.60	83.65	1,866
23 Oct 13	83.70000 -0.15	83.72	82.71	83.50	2,746
22 Oct 13	83.85000 -0.55	84.29	83.29	83.57	2,770
21 Oct 13	84.40000 -0.45	85.14	83.15	84.80	2,394
18 Oct 13	84.85000 +1.35	85.53	83.43	83.43	3,012
17 Oct 13	83.50000 +0.69	83.50	82.44	82.50	2,515
16 Oct 13	82.81000 +0.34	82.88	81.78	82.14	2,245
15 Oct 13	82.47000 +2.78	83.57	81.50	83.57	5,560
14 Oct 13	79.69000 +0.77	80.25	78.55	78.60	3,432
11 Oct 13	78.92000 -0.36	79.33	78.22	79.31	2,783
10 Oct 13	79.28000 +3.27	79.45	75.90	76.17	4,799
09 Oct 13	76.01000 -0.51	76.82	75.97	76.07	2,217
08 Oct 13	76.52000 -0.60	77.25	76.52	76.87	1,781
07 Oct 13	77.12000 +0.00	77.16	76.01	76.70	1,755
04 Oct 13	77.12000 +0.89	77.33	75.82	76.23	2,414
03 Oct 13	76.23000 +0.53	76.32	75.73	75.73	1,581
02 Oct 13	75.70000 -0.75	76.39	75.42	76.39	1,910
01 Oct 13	76.45000 +0.28	76.47	75.35	75.80	2,753
30 Sep 13	76.17000 -0.46	76.41	75.80	76.03	1,487
27 Sep 13	76.63000 -0.08	77.00	76.26	76.70	1,724
26 Sep 13	76.71000 +0.16	76.91	76.28	76.60	1,353
25 Sep 13	76.55000 -0.43	76.98	75.71	76.50	3,105
24 Sep 13	76.98000 +0.30	77.68	76.58	76.65	1,976
23 Sep 13	76.68000 -1.07	77.87	76.68	77.68	3,443
20 Sep 13	77.75000 +0.46	78.07	76.57	76.64	5,563
19 Sep 13	77.29000 +1.21	77.93	77.02	77.35	4,985
18 Sep 13	76.08000 +0.07	76.35	75.72	76.00	1,535
17 Sep 13	76.01000 -0.53	76.47	75.78	76.47	1,767
16 Sep 13	76.54000 +0.24	76.85	76.06	76.60	2,963
13 Sep 13	76.30000 -0.44	76.74	75.97	76.34	2,510
12 Sep 13	76.74000 +0.67	77.13	75.81	75.98	2,494
11 Sep 13	76.07000 +0.29	76.07	75.31	75.73	2,068
10 Sep 13	75.78000 +1.97	75.87	74.00	74.29	4,331
09 Sep 13	73.81000 +0.57	74.47	73.67	74.00	3,602
06 Sep 13	73.24000 +0.04	73.71	72.45	72.89	2,413
05 Sep 13	73.20000 +0.29	73.51	72.69	72.82	2,236
04 Sep 13	72.91000 +0.35	73.18	71.62	72.48	2,334
03 Sep 13	72.56000 -0.19	72.88	71.65	72.85	1,861
02 Sep 13	72.75000 +1.14	73.06	72.37	72.69	1,400
30 Aug 13	71.61000 -1.33	72.84	71.61	72.63	2,515
29 Aug 13	72.94000 +1.82	72.94	71.73	71.73	2,640
28 Aug 13	71.12000 -0.84	72.21	71.08	71.73	2,528
27 Aug 13	71.96000 -2.76	74.53	71.93	74.40	4,090
26 Aug 13	74.72000 -0.39	74.72	73.50	74.46	2,648
23 Aug 13	75.11000 -0.09	75.15	74.15	74.95	2,224
22 Aug 13	75.20000 +0.82	75.37	74.69	74.69	2,208
21 Aug 13	74.38000 -0.43	75.39	74.09	75.00	1,817
20 Aug 13	74.81000 -2.92	77.74	74.73	77.63	4,867
19 Aug 13	77.73000 -0.37	78.21	77.52	78.12	963
16 Aug 13	78.10000 +0.01	78.50	77.74	77.96	1,907
15 Aug 13	78.09000 -0.92	79.20	77.12	79.20	1,704
14 Aug 13	79.01000 +0.28	79.21	78.41	78.97	1,066
13 Aug 13	78.73000 +0.24	79.20	78.49	78.59	1,073
12 Aug 13	78.49000 -0.14	78.78	77.97	78.70	1,186
09 Aug 13	78.63000 +0.49	78.89	77.87	78.27	2,140
08 Aug 13	78.14000 +0.68	78.57	77.80	78.13	1,733
07 Aug 13	77.46000 -0.52	78.08	77.19	77.97	1,400
06 Aug 13	77.98000 -0.10	78.60	77.56	78.32	1,171
05 Aug 13	78.08000 -0.67	78.88	77.87	78.75	1,362
02 Aug 13	78.75000 -0.25	79.41	78.51	79.25	1,765
01 Aug 13	79.00000 +1.70	79.00	77.39	77.48	2,402
31 Jul 13	77.30000 -0.67	78.04	77.00	77.67	2,201
30 Jul 13	77.97000 +0.38	78.28	77.58	77.62	1,483
29 Jul 13	77.59000 -0.16	78.48	77.46	78.12	1,618
26 Jul 13	77.75000 -0.31	78.93	77.67	78.30	1,747
25 Jul 13	78.06000 +1.24	80.00	76.48	79.00	5,780
24 Jul 13	76.82000 +1.15	76.82	75.31	75.50	3,672
23 Jul 13	75.67000 -0.25	76.04	75.31	75.50	1,839
22 Jul 13	75.92000 +0.16	76.15	75.72	75.92	1,744
19 Jul 13	75.76000 +0.12	75.84	75.09	75.27	2,539
18 Jul 13	75.64000 +1.56	75.69	73.94	73.94	3,258
17 Jul 13	74.08000 +0.53	74.37	73.41	73.63	3,024
16 Jul 13	73.55000 +0.22	73.78	72.90	73.63	3,056
15 Jul 13	73.33000 +1.13	73.59	72.58	73.00	2,303
12 Jul 13	72.20000 -0.09	73.33	72.03	72.33	1,823
11 Jul 13	72.29000 +0.53	72.76	71.93	72.60	1,896
10 Jul 13	71.76000 -0.35	72.93	70.81	72.29	3,475
09 Jul 13	72.11000 +0.80	72.11	71.45	71.62	2,432
08 Jul 13	71.31000 +0.76	71.69	70.35	71.27	1,730
05 Jul 13	70.55000 +0.46	72.31	70.09	70.29	3,128
04 Jul 13	70.09000 +1.57	70.17	68.70	68.70	3,718
03 Jul 13	68.52000 -2.48	70.49	68.50	70.31	4,215
02 Jul 13	71.00000 -1.03	72.42	70.96	72.34	2,701
01 Jul 13	72.03000 +0.06	72.69	71.21	72.25	1,869
28 Jun 13	71.97000 -1.16	73.29	71.26	73.29	3,637
27 Jun 13	73.13000 +1.67	73.27	70.97	71.45	3,620
26 Jun 13	71.46000 +1.97	71.96	69.69	70.20	4,415
25 Jun 13	69.49000 +0.94	69.88	68.89	69.88	3,961
24 Jun 13	68.55000 -1.66	69.81	68.55	69.00	5,524
21 Jun 13	70.21000 -0.34	71.99	70.21	71.15	4,378
20 Jun 13	70.55000 -3.32	73.00	70.55	73.00	6,022
19 Jun 13	73.87000 -0.52	74.58	72.91	74.58	4,305
18 Jun 13	74.39000 -0.81	75.29	74.00	75.29	2,603
17 Jun 13	75.20000 +1.08	75.56	74.55	74.55	2,206
14 Jun 13	74.12000 +0.44	75.31	73.20	73.48	2,055
13 Jun 13	73.68000 -0.78	74.04	73.01	73.46	3,118
12 Jun 13	74.46000 -0.04	75.41	74.00	74.00	2,077
11 Jun 13	74.50000 -2.03	76.80	74.03	76.27	4,692
10 Jun 13	76.53000 -0.01	77.16	76.08	76.08	1,567
07 Jun 13	76.54000 +0.29	77.16	76.00	76.31	2,468
06 Jun 13	76.25000 -0.80	77.30	76.24	77.10	2,083
05 Jun 13	77.05000 -2.56	79.35	76.67	79.35	3,830
04 Jun 13	79.61000 -0.72	80.84	79.05	80.55	3,336
03 Jun 13	80.33000 -0.27	81.09	79.51	80.10	3,321
31 May 13	80.60000 -0.87	81.49	80.12	81.14	4,170
30 May 13	81.47000 -0.23	81.90	81.16	81.29	2,301
29 May 13	81.70000 -1.56	83.24	81.62	83.14	2,261
28 May 13	83.26000 +0.21	84.03	83.17	83.17	2,317
27 May 13	83.05000 +0.34	83.23	82.50	83.23	1,029
24 May 13	82.71000 -0.43	83.63	82.61	83.35	3,033
23 May 13	83.14000 -3.59	85.65	82.87	85.65	5,639
22 May 13	86.73000 +1.69	86.80	84.94	85.00	2,843
21 May 13	85.04000 -0.05	85.10	84.11	85.07	2,241
20 May 13	85.09000 +1.01	85.09	84.20	84.20	1,804
17 May 13	84.08000 +0.48	84.18	83.00	83.58	3,437
16 May 13	83.60000 -0.05	84.10	83.40	83.89	1,452
15 May 13	83.65000 +0.71	84.00	82.80	82.95	2,542
14 May 13	82.94000 -0.24	83.48	82.45	83.40	1,607
13 May 13	83.18000 +0.39	83.50	82.54	82.78	1,489
10 May 13	82.79000 -0.26	83.61	82.28	82.65	2,255
09 May 13	83.05000 -1.13	84.55	82.69	84.25	2,450
08 May 13	84.18000 +0.20	84.72	83.63	84.32	1,921
07 May 13	83.98000 +0.16	84.04	83.25	83.82	2,073
06 May 13	83.82000 -0.04	84.00	82.70	83.99	1,356
03 May 13	83.86000 +1.97	83.93	81.88	82.28	2,496
02 May 13	81.89000 -0.18	82.79	81.32	82.55	2,736
30 Apr 13	82.07000 -0.58	82.96	81.72	82.50	2,315
29 Apr 13	82.65000 +1.21	82.80	81.33	81.73	1,933
26 Apr 13	81.44000 +0.39	81.68	80.92	81.00	1,988
25 Apr 13	81.05000 -0.39	81.44	80.71	81.06	2,400
24 Apr 13	81.44000 -1.55	81.70	79.89	80.58	4,986
23 Apr 13	82.99000 +2.32	82.99	81.32	81.50	3,837
22 Apr 13	80.67000 +0.32	81.50	80.28	80.45	3,079
19 Apr 13	80.35000 +0.02	80.45	78.06	78.50	5,676
18 Apr 13	80.33000 +0.06	80.68	79.50	80.27	3,075
17 Apr 13	80.27000 -0.84	81.50	80.11	81.33	3,173
16 Apr 13	81.11000 -0.68	81.78	80.35	81.75	2,319
15 Apr 13	81.79000 -0.16	82.08	81.25	81.84	1,512
12 Apr 13	81.95000 -0.41	82.49	81.51	82.04	2,831
11 Apr 13	82.36000 -0.13	83.62	81.51	82.57	2,570
10 Apr 13	82.49000 +1.56	82.49	81.13	81.38	2,709
09 Apr 13	80.93000 -0.01	81.94	80.42	81.72	2,927
08 Apr 13	80.94000 +0.19	81.64	80.56	81.13	2,871
05 Apr 13	80.75000 -3.16	84.27	80.26	83.87	5,711
04 Apr 13	83.91000 +0.38	85.49	83.40	83.93	4,118
03 Apr 13	83.53000 -0.23	85.00	83.47	83.54	3,533
02 Apr 13	83.76000 +1.78	83.78	81.87	81.96	2,991
28 Mar 13	81.98000 +0.79	81.98	80.60	81.00	2,443
27 Mar 13	81.19000 -0.33	81.56	80.50	81.52	2,847
26 Mar 13	81.52000 -0.16	82.49	80.99	81.73	2,850
25 Mar 13	81.68000 -0.12	83.25	81.52	82.16	3,024
22 Mar 13	81.80000 +0.01	82.58	81.21	81.36	4,008
21 Mar 13	81.79000 +2.67	82.90	79.03	79.31	6,189
20 Mar 13	79.12000 +1.50	79.20	77.45	77.79	3,916
19 Mar 13	77.62000 -0.20	78.26	76.99	77.97	3,242
18 Mar 13	77.82000 +0.51	77.96	76.36	76.65	2,246
15 Mar 13	77.31000 -1.74	78.83	77.31	78.70	4,918
14 Mar 13	79.05000 +0.27	79.19	77.80	78.84	4,640
13 Mar 13	78.78000 -1.22	79.90	78.35	79.81	3,118
12 Mar 13	80.00000 +0.05	80.27	79.45	79.90	2,037
11 Mar 13	79.95000 +1.30	79.96	78.64	78.64	2,557
08 Mar 13	78.65000 +0.67	78.90	78.10	78.46	3,064
07 Mar 13	77.98000 -0.14	78.73	77.82	78.30	1,669
06 Mar 13	78.12000 +0.00	78.73	77.95	78.12	1,830
05 Mar 13	78.12000 +1.55	78.18	76.60	77.08	2,736
04 Mar 13	76.57000 -0.46	77.47	76.25	76.89	2,126
01 Mar 13	77.03000 +0.03	77.33	76.51	76.80	1,604
28 Feb 13	77.00000 +0.11	77.00	76.25	76.89	2,175
27 Feb 13	76.89000 +0.13	77.17	76.34	76.68	1,445
26 Feb 13	76.76000 -1.14	77.02	76.29	76.51	2,414
25 Feb 13	77.90000 -0.11	78.34	77.55	77.98	2,685
22 Feb 13	78.01000 +1.20	78.01	76.25	76.51	2,609
21 Feb 13	76.81000 +0.29	77.98	75.87	77.62	3,978
20 Feb 13	76.52000 -0.81	77.76	76.25	77.49	2,794
19 Feb 13	77.33000 +0.35	77.42	76.58	76.91	1,925
18 Feb 13	76.98000 +0.16	77.00	76.37	76.79	1,489
15 Feb 13	76.82000 +0.48	76.98	76.00	76.09	2,030
14 Feb 13	76.34000 -0.69	76.93	75.71	76.72	2,659
13 Feb 13	77.03000 +1.51	77.45	75.35	75.47	3,578
12 Feb 13	75.52000 +0.52	75.71	74.70	74.70	1,871
11 Feb 13	75.00000 +0.80	75.29	74.03	74.03	2,343
08 Feb 13	74.20000 +0.95	74.55	73.11	73.11	2,246
07 Feb 13	73.25000 +0.22	73.57	72.92	72.92	2,234
06 Feb 13	73.03000 +0.18	73.50	72.79	72.85	1,660
05 Feb 13	72.85000 +0.51	73.06	72.17	72.17	1,530
04 Feb 13	72.34000 -1.16	73.60	72.30	73.40	1,940
01 Feb 13	73.50000 +1.35	73.73	71.70	72.13	2,710
31 Jan 13	72.15000 -1.01	73.21	72.15	72.93	2,327
30 Jan 13	73.16000 -0.55	73.76	73.06	73.61	1,774
29 Jan 13	73.71000 +0.85	73.80	72.65	72.71	1,775
28 Jan 13	72.86000 -0.57	73.74	72.53	73.52	2,175
25 Jan 13	73.43000 +0.34	73.43	72.70	72.86	2,111
24 Jan 13	73.09000 +0.42	73.09	72.34	72.64	975
23 Jan 13	72.67000 -0.28	72.99	72.40	72.52	1,348
22 Jan 13	72.95000 +0.05	73.05	72.09	72.95	1,616
21 Jan 13	72.90000 +0.20	73.32	72.73	73.07	1,626
18 Jan 13	72.70000 +1.41	73.10	71.25	71.30	3,983
17 Jan 13	71.29000 +0.04	71.74	70.94	71.26	2,911
16 Jan 13	71.25000 -0.26	71.56	70.90	71.25	3,478
15 Jan 13	71.51000 +0.26	72.13	71.13	71.22	2,431
14 Jan 13	71.25000 -0.28	71.75	71.15	71.63	1,971
11 Jan 13	71.53000 +0.90	72.03	70.50	70.63	3,716
10 Jan 13	70.63000 -1.07	71.15	70.21	71.11	4,470
09 Jan 13	71.70000 -1.30	73.24	71.70	73.01	2,971
08 Jan 13	73.00000 -0.06	73.38	72.78	72.90	2,581
07 Jan 13	73.06000 -0.26	73.59	72.88	73.38	1,744
04 Jan 13	73.32000 +0.13	73.32	72.70	72.79	2,292
03 Jan 13	73.19000 -1.23	74.49	72.88	74.42	2,336
02 Jan 13	74.42000 +2.16	74.42	72.71	72.87	1,770
28 Dec 12	72.26000 -0.54	73.00	72.02	72.84	1,070
27 Dec 12	72.80000 +0.02	73.19	72.23	72.23	855
21 Dec 12	72.78000 -0.31	73.19	72.52	72.80	2,066
20 Dec 12	73.09000 -0.37	73.44	72.74	73.31	3,176
19 Dec 12	73.46000 +1.48	73.46	71.96	72.14	3,910
18 Dec 12	71.98000 +0.58	72.36	71.29	71.52	3,005
17 Dec 12	71.40000 +0.78	71.45	70.55	70.70	4,881
14 Dec 12	70.62000 -0.12	70.89	69.68	69.69	1,403
13 Dec 12	70.74000 +0.10	70.86	70.43	70.43	1,585
12 Dec 12	70.64000 +0.04	70.85	70.00	70.33	2,113
11 Dec 12	70.60000 +1.38	70.60	69.22	69.40	2,439
10 Dec 12	69.22000 +0.54	69.61	68.50	68.59	1,600
07 Dec 12	68.68000 -0.76	69.55	68.50	69.27	2,522
06 Dec 12	69.44000 -0.15	69.79	69.15	69.62	1,476
05 Dec 12	69.59000 +0.25	69.75	69.00	69.48	1,735
04 Dec 12	69.34000 +0.04	69.66	69.06	69.20	1,792
03 Dec 12	69.30000 -0.51	70.12	69.10	69.81	1,100
30 Nov 12	69.81000 -0.07	70.64	69.55	69.75	2,676
29 Nov 12	69.88000 +0.80	69.88	69.21	69.33	1,500
28 Nov 12	69.08000 +0.23	69.21	68.06	68.78	1,850
27 Nov 12	68.85000 +0.17	68.97	68.47	68.94	2,605
26 Nov 12	68.68000 +0.01	68.92	68.39	68.67	2,739
23 Nov 12	68.67000 +1.06	68.82	67.29	67.41	2,866
22 Nov 12	67.61000 +0.94	67.69	66.42	66.94	1,641
21 Nov 12	66.67000 -0.23	67.30	66.31	66.75	2,313
20 Nov 12	66.90000 -0.15	67.00	66.05	66.90	1,822
19 Nov 12	67.05000 +0.85	67.07	66.30	66.54	1,433
16 Nov 12	66.20000 -0.67	66.99	66.20	66.99	2,052
15 Nov 12	66.87000 -0.86	67.56	66.59	67.56	3,026
14 Nov 12	67.73000 -0.64	68.37	67.67	68.37	2,321
13 Nov 12	68.37000 +1.41	68.52	66.50	66.88	2,987
12 Nov 12	66.96000 -0.34	67.58	66.82	67.40	1,592
09 Nov 12	67.30000 -0.07	67.45	66.39	67.31	1,515
08 Nov 12	67.37000 +0.28	68.07	67.27	67.51	2,334
07 Nov 12	67.09000 -0.71	68.75	66.93	68.18	2,766
06 Nov 12	67.80000 +0.51	68.31	67.05	67.18	1,797
05 Nov 12	67.29000 +0.11	67.42	66.35	67.00	2,389
02 Nov 12	67.18000 -0.02	67.59	66.48	67.23	2,072
01 Nov 12	67.20000 -0.18	67.54	66.78	67.23	1,784
31 Oct 12	67.38000 -0.15	67.90	67.15	67.42	3,620
30 Oct 12	67.53000 +0.19	67.82	67.18	67.25	1,829
29 Oct 12	67.34000 -1.31	68.65	67.33	68.65	1,933
26 Oct 12	68.65000 +1.02	68.86	67.30	67.30	2,159
25 Oct 12	67.63000 +0.12	68.16	67.40	67.53	1,298
24 Oct 12	67.51000 -0.13	68.02	67.00	67.84	1,914
23 Oct 12	67.64000 -1.26	69.03	67.49	68.95	2,621
22 Oct 12	68.90000 -0.42	69.34	68.66	69.06	1,723
19 Oct 12	69.32000 +1.04	69.49	68.73	68.99	3,053
18 Oct 12	68.28000 +0.25	68.40	67.67	67.93	2,358
17 Oct 12	68.03000 +0.21	68.12	67.61	67.93	3,153
16 Oct 12	67.82000 -1.71	69.61	67.16	69.50	5,761
15 Oct 12	69.53000 +0.74	70.05	68.91	68.95	3,499
12 Oct 12	68.79000 -0.06	69.49	68.32	68.83	2,985
11 Oct 12	68.85000 +0.70	69.33	68.26	68.47	3,488
10 Oct 12	68.15000 +0.17	68.43	67.60	67.88	2,056
09 Oct 12	67.98000 +0.28	68.58	67.61	68.12	2,428
08 Oct 12	67.70000 -0.77	68.22	67.02	68.07	3,568
05 Oct 12	68.47000 -0.96	69.43	67.85	69.30	4,618
04 Oct 12	69.43000 -0.88	70.63	69.19	70.32	2,244
03 Oct 12	70.31000 +0.19	70.66	69.70	69.70	2,158
02 Oct 12	70.12000 +0.82	70.48	68.84	68.98	2,637
01 Oct 12	69.30000 +0.41	69.59	68.55	68.90	2,346
28 Sep 12	68.89000 -1.32	70.44	68.89	70.33	2,543
27 Sep 12	70.21000 -0.17	70.88	69.52	70.79	2,675
26 Sep 12	70.38000 -2.61	72.01	70.25	72.00	4,920
25 Sep 12	72.99000 -0.57	73.56	72.25	73.56	2,335
24 Sep 12	73.56000 +0.74	73.61	72.66	72.72	2,350
21 Sep 12	72.82000 +0.38	73.16	72.38	72.44	2,910
20 Sep 12	72.44000 +0.11	72.77	71.60	72.00	1,643
19 Sep 12	72.33000 +0.39	72.59	72.08	72.23	1,912
18 Sep 12	71.94000 -0.30	72.32	71.65	72.28	1,582
17 Sep 12	72.24000 -0.92	73.06	71.82	73.06	1,829
14 Sep 12	73.16000 +2.75	73.38	71.02	71.20	3,810
13 Sep 12	70.41000 -0.58	71.27	70.31	70.99	1,683
12 Sep 12	70.99000 -0.21	71.32	70.75	71.20	1,998
11 Sep 12	71.20000 -1.18	72.09	70.60	72.06	3,336
10 Sep 12	72.38000 -0.25	72.62	71.92	72.23	1,026
07 Sep 12	72.63000 +0.53	73.47	72.10	72.10	2,183
06 Sep 12	72.10000 +1.44	72.46	70.66	70.66	2,015
05 Sep 12	70.66000 +0.18	71.16	70.15	70.63	1,825
04 Sep 12	70.48000 -0.49	71.25	70.46	70.99	947
03 Sep 12	70.97000 +0.41	71.37	70.25	70.54	1,031
31 Aug 12	70.56000 -0.26	71.44	70.50	70.54	1,519
30 Aug 12	70.82000 -0.31	71.64	70.82	71.00	1,173
29 Aug 12	71.13000 +0.16	71.67	70.80	70.97	1,177
28 Aug 12	70.97000 -0.59	71.96	70.85	71.41	1,233
27 Aug 12	71.56000 +0.34	71.88	71.11	71.35	1,119
24 Aug 12	71.22000 +0.20	71.46	70.58	70.80	1,845
23 Aug 12	71.02000 -0.67	71.82	70.58	71.82	1,968
22 Aug 12	71.69000 +0.64	72.15	70.64	70.65	2,697
21 Aug 12	71.05000 +0.42	71.25	70.14	70.14	1,418
20 Aug 12	70.63000 -0.22	71.59	70.48	71.06	831
17 Aug 12	70.85000 +0.00	71.13	70.55	70.71	750
16 Aug 12	70.85000 +0.57	71.07	70.09	70.27	996
15 Aug 12	70.28000 -0.08	70.58	69.96	70.11	558
14 Aug 12	70.36000 +0.52	70.68	70.02	70.02	1,036
13 Aug 12	69.84000 -0.14	70.57	69.69	69.97	721
10 Aug 12	69.98000 -0.35	70.21	69.58	70.15	1,028
09 Aug 12	70.33000 +0.39	70.58	69.49	70.35	1,482
08 Aug 12	69.94000 -0.55	70.49	69.60	70.44	1,743
07 Aug 12	70.49000 +2.11	70.71	67.95	68.00	2,997
06 Aug 12	68.38000 +0.35	68.91	67.72	68.08	1,188
03 Aug 12	68.03000 +1.08	68.45	66.69	67.05	2,065
02 Aug 12	66.95000 -0.63	68.25	66.61	67.56	3,291
01 Aug 12	67.58000 -0.70	68.37	67.42	68.22	1,825
31 Jul 12	68.28000 -0.77	68.87	67.98	68.87	2,758
30 Jul 12	69.05000 +0.99	69.05	67.98	68.24	1,804
27 Jul 12	68.06000 +0.60	68.06	66.97	67.46	2,192
26 Jul 12	67.46000 +5.10	67.69	62.40	62.40	8,315
25 Jul 12	62.36000 -0.16	63.30	61.69	62.61	2,347
24 Jul 12	62.52000 -0.28	63.82	62.52	63.34	2,670
23 Jul 12	62.80000 -2.65	65.20	62.70	65.20	2,809
20 Jul 12	65.45000 -1.00	66.22	65.02	66.17	2,004
19 Jul 12	66.45000 +1.29	66.67	65.39	65.70	2,195
18 Jul 12	65.16000 +0.12	65.47	64.87	65.31	2,896
17 Jul 12	65.04000 +0.15	65.26	64.79	65.16	2,198
16 Jul 12	64.89000 -0.01	65.20	64.49	65.01	1,845
13 Jul 12	64.90000 +0.02	65.23	64.37	65.23	1,732
12 Jul 12	64.88000 -0.77	65.69	64.59	65.50	3,938
11 Jul 12	65.65000 -1.95	67.32	65.37	67.24	4,900
10 Jul 12	67.60000 +0.55	67.99	66.67	67.85	2,118
09 Jul 12	67.05000 -1.06	68.59	67.01	68.59	2,579
06 Jul 12	68.11000 -1.34	69.72	68.11	69.37	2,108
05 Jul 12	69.45000 -0.01	70.11	68.88	69.34	2,629
04 Jul 12	69.46000 -0.59	70.11	69.26	70.09	1,673
03 Jul 12	70.05000 +0.05	70.07	69.56	70.00	3,083
02 Jul 12	70.00000 +0.69	70.00	69.01	69.30	2,795
29 Jun 12	69.31000 +2.32	69.34	67.43	67.43	4,545
28 Jun 12	66.99000 -0.20	67.22	66.43	67.21	3,450
27 Jun 12	67.19000 +1.58	67.19	65.63	66.08	3,207
26 Jun 12	65.61000 -0.07	66.69	65.27	66.69	3,846
25 Jun 12	65.68000 -0.25	65.90	64.80	65.90	2,973
22 Jun 12	65.93000 +0.00	66.30	65.16	65.50	2,382
21 Jun 12	65.93000 -0.99	67.08	65.93	66.81	5,584
20 Jun 12	66.92000 +0.00	66.96	65.99	66.34	2,389
19 Jun 12	66.92000 +0.88	67.00	65.00	65.69	3,055
18 Jun 12	66.04000 -0.11	66.99	65.76	66.50	2,623
15 Jun 12	66.15000 +1.10	66.26	65.15	65.15	3,054
14 Jun 12	65.05000 +0.32	65.26	64.36	64.51	2,601
13 Jun 12	64.73000 +0.04	65.49	64.56	65.21	3,678
12 Jun 12	64.69000 +0.05	65.95	64.42	64.52	3,583
11 Jun 12	64.64000 +0.42	65.75	64.64	65.13	4,020
08 Jun 12	64.22000 -1.30	65.51	63.75	65.51	4,963
07 Jun 12	65.52000 -0.06	66.39	65.28	66.34	4,083
06 Jun 12	65.58000 -0.75	66.68	64.40	66.68	5,555
05 Jun 12	66.33000 +1.23	66.72	65.09	65.71	2,587
04 Jun 12	65.10000 -1.18	66.22	64.89	66.22	3,264
01 Jun 12	66.28000 -1.51	68.20	65.20	68.07	5,255
31 May 12	67.79000 -0.03	69.08	67.15	67.41	4,782
30 May 12	67.82000 -0.91	68.94	67.66	68.54	2,812
29 May 12	68.73000 +0.69	68.96	67.91	68.55	2,523
28 May 12	68.04000 -0.82	69.26	67.66	68.84	1,759
25 May 12	68.86000 +1.10	68.95	67.41	67.68	3,732
24 May 12	67.76000 +0.63	68.01	66.25	67.48	2,511
23 May 12	67.13000 -0.89	68.19	66.78	67.79	2,541
22 May 12	68.02000 +0.52	68.29	67.14	67.80	2,878
21 May 12	67.50000 -1.82	67.99	66.80	67.99	3,986
18 May 12	69.32000 +0.15	69.43	68.24	69.20	4,074
17 May 12	69.17000 -1.37	70.75	69.07	70.55	3,064
16 May 12	70.54000 -0.23	70.99	69.34	70.06	3,505
15 May 12	70.77000 -1.21	72.50	70.39	72.49	4,644
14 May 12	71.98000 -2.05	74.36	71.81	74.28	3,093
11 May 12	74.03000 +1.72	74.21	72.04	72.80	4,520
10 May 12	72.31000 -0.04	72.95	71.32	72.95	2,688
09 May 12	72.35000 +0.18	72.81	71.80	72.73	3,492
08 May 12	72.17000 -1.24	73.56	71.93	73.44	2,500
07 May 12	73.41000 +0.90	73.48	71.30	71.80	1,639
04 May 12	72.51000 -1.53	74.06	72.16	73.79	3,231
03 May 12	74.04000 +0.04	74.28	73.23	74.00	3,318
02 May 12	74.00000 -0.19	75.16	73.80	74.97	3,578
30 Apr 12	74.19000 -0.12	74.81	73.88	74.31	1,832
27 Apr 12	74.31000 +0.73	74.31	72.79	73.35	3,109
26 Apr 12	73.58000 +0.65	73.58	72.41	72.76	3,300
25 Apr 12	72.93000 +1.18	72.95	71.86	72.00	2,852
24 Apr 12	71.75000 +1.33	71.89	70.58	70.84	3,102
23 Apr 12	70.42000 -2.03	71.92	70.30	71.84	3,587
20 Apr 12	72.45000 +0.17	73.42	72.00	72.50	4,560
19 Apr 12	72.28000 -0.60	73.93	72.12	72.97	4,058
18 Apr 12	72.88000 -1.32	74.87	72.79	74.63	3,911
17 Apr 12	74.20000 +1.71	74.26	72.10	72.60	4,603
16 Apr 12	72.49000 +1.06	72.54	71.43	71.45	4,242
13 Apr 12	71.43000 -0.27	72.18	71.25	71.50	4,280
12 Apr 12	71.70000 +0.73	72.00	70.35	71.45	5,416
11 Apr 12	70.97000 +0.73	71.41	69.73	70.65	3,058
10 Apr 12	70.24000 -1.86	71.74	70.24	71.16	2,172
05 Apr 12	72.10000 +0.21	72.31	71.47	71.98	2,186
04 Apr 12	71.89000 -2.43	74.13	71.83	74.07	4,051
03 Apr 12	74.32000 -0.76	75.74	74.28	75.07	1,599
02 Apr 12	75.08000 +1.18	75.08	73.46	73.92	3,773
30 Mar 12	73.90000 +1.48	74.14	72.64	72.70	3,608
29 Mar 12	72.42000 -1.68	74.00	72.42	74.00	2,841
28 Mar 12	74.10000 -0.45	74.87	73.92	74.31	1,225
27 Mar 12	74.55000 -0.54	75.27	74.43	75.13	1,657
26 Mar 12	75.09000 +0.58	75.10	73.99	74.98	1,473
23 Mar 12	74.51000 +0.48	74.98	73.76	74.04	1,555
22 Mar 12	74.03000 -0.91	74.88	73.70	74.88	2,013
21 Mar 12	74.94000 +0.08	75.23	74.40	74.86	2,312
20 Mar 12	74.86000 -0.57	75.71	74.67	75.06	1,919
19 Mar 12	75.43000 -0.19	75.94	75.00	75.48	1,808
16 Mar 12	75.62000 +0.23	75.81	75.00	75.01	2,624
15 Mar 12	75.39000 +0.99	75.42	73.81	74.11	2,887
14 Mar 12	74.40000 -1.00	75.74	74.35	75.57	3,058
13 Mar 12	75.40000 +1.20	75.57	74.34	74.34	2,808
12 Mar 12	74.20000 +0.40	74.36	73.39	73.62	2,388
09 Mar 12	73.80000 +1.04	74.10	72.51	72.53	2,952
08 Mar 12	72.76000 +0.32	72.97	72.25	72.69	2,261
07 Mar 12	72.44000 +0.28	72.90	71.98	72.01	1,962
06 Mar 12	72.16000 -1.82	73.85	72.16	73.60	1,906
05 Mar 12	73.98000 +0.25	74.10	73.46	73.69	2,093
02 Mar 12	73.73000 -0.17	74.10	73.28	73.80	2,213
01 Mar 12	73.90000 +0.78	74.18	73.15	73.34	3,418
29 Feb 12	73.12000 +0.76	73.79	72.00	72.00	3,938
28 Feb 12	72.36000 +0.50	73.25	71.31	72.00	4,060
27 Feb 12	71.86000 -0.12	72.35	71.33	71.93	2,372
24 Feb 12	71.98000 +0.08	72.80	71.62	71.62	1,947
23 Feb 12	71.90000 -0.75	72.73	71.90	72.46	3,011
22 Feb 12	72.65000 -0.84	73.44	72.35	73.20	1,775
21 Feb 12	73.49000 -0.06	73.84	73.07	73.55	1,834
20 Feb 12	73.55000 +0.55	73.55	72.67	73.30	1,572
17 Feb 12	73.00000 +1.01	73.35	71.87	72.00	2,075
16 Feb 12	71.99000 +0.57	72.10	71.00	71.59	1,450
15 Feb 12	71.42000 -0.65	72.81	71.21	72.12	2,247
14 Feb 12	72.07000 +0.34	72.50	71.44	71.50	1,529
13 Feb 12	71.73000 +0.18	72.26	71.44	71.69	1,512
10 Feb 12	71.55000 -0.78	74.31	71.25	72.98	5,346
09 Feb 12	72.33000 +2.03	72.54	70.25	70.38	4,285
08 Feb 12	70.30000 +1.72	70.62	68.82	68.82	2,757
07 Feb 12	68.58000 -0.20	69.04	68.20	68.90	1,567
06 Feb 12	68.78000 -0.21	68.99	68.42	68.84	1,574
03 Feb 12	68.99000 +0.25	69.13	68.45	68.54	2,342
02 Feb 12	68.74000 +0.19	69.00	68.27	68.76	1,927
01 Feb 12	68.55000 +0.55	69.00	68.01	68.01	1,799
31 Jan 12	68.00000 +0.47	68.39	67.62	67.66	2,045
30 Jan 12	67.53000 -1.25	68.67	67.15	68.36	1,642
27 Jan 12	68.78000 -0.02	69.33	68.06	68.14	1,438
26 Jan 12	68.80000 +0.51	69.46	68.19	68.43	2,143
25 Jan 12	68.29000 -0.03	68.68	67.96	68.50	1,140
24 Jan 12	68.32000 -1.11	69.75	68.32	69.20	1,807
23 Jan 12	69.43000 -0.28	69.71	68.85	69.71	1,599
20 Jan 12	69.71000 +0.40	69.77	68.66	69.31	1,763
19 Jan 12	69.31000 +0.75	69.44	67.53	68.57	3,076
18 Jan 12	68.56000 +1.43	68.63	66.40	67.16	2,633
17 Jan 12	67.13000 +4.61	67.13	64.70	65.00	8,628
16 Jan 12	62.52000 -1.06	63.45	62.28	63.30	3,017
13 Jan 12	63.58000 -0.36	64.22	63.32	63.94	2,913
12 Jan 12	63.94000 -1.11	65.23	63.02	65.07	2,722
11 Jan 12	65.05000 +0.57	65.16	64.11	64.29	2,568
10 Jan 12	64.48000 +1.05	64.48	63.26	63.52	3,343
09 Jan 12	63.43000 -0.18	64.14	63.18	63.70	1,347
06 Jan 12	63.61000 +0.07	64.36	63.25	63.41	1,229
05 Jan 12	63.54000 -0.95	64.80	63.28	64.50	1,545
04 Jan 12	64.49000 -1.21	65.35	64.35	65.34	1,146
03 Jan 12	65.70000 +0.55	65.81	64.40	65.51	1,663
02 Jan 12	65.15000 +0.07	65.29	64.94	65.08	462
30 Dec 11	65.08000 +0.54	65.30	64.17	64.50	700
29 Dec 11	64.54000 +0.88	64.85	63.56	63.83	1,125
28 Dec 11	63.66000 -0.09	64.40	63.30	63.81	941
27 Dec 11	63.75000 +0.39	64.11	63.38	63.40	576
23 Dec 11	63.36000 +0.34	63.84	63.12	63.56	601
22 Dec 11	63.02000 +0.35	63.37	62.69	62.88	987
21 Dec 11	62.67000 -0.67	63.99	62.41	63.65	1,754
20 Dec 11	63.34000 +2.12	63.34	61.01	61.01	1,650
19 Dec 11	61.22000 +0.75	61.72	60.01	60.10	1,524
16 Dec 11	60.47000 -0.63	61.40	60.25	61.40	3,579
15 Dec 11	61.10000 -0.69	62.17	60.73	62.01	2,737
14 Dec 11	61.79000 -1.04	63.03	61.79	62.76	2,809
13 Dec 11	62.83000 +0.03	63.83	62.49	63.18	2,419
12 Dec 11	62.80000 -1.39	64.21	62.80	64.21	1,609
09 Dec 11	64.19000 +0.69	64.40	62.58	63.10	2,357
08 Dec 11	63.50000 -1.35	65.45	63.50	65.41	2,795
07 Dec 11	64.85000 -0.43	65.81	64.25	65.80	2,331
06 Dec 11	65.28000 -0.94	66.50	64.84	65.72	2,317
05 Dec 11	66.22000 +0.92	66.69	65.73	65.87	1,850
02 Dec 11	65.30000 -1.08	67.27	65.30	66.62	2,399
01 Dec 11	66.38000 +0.36	67.08	65.44	65.97	3,145
30 Nov 11	66.02000 +2.02	66.02	63.20	63.47	3,319
29 Nov 11	64.00000 +0.31	64.00	63.00	63.50	1,870
28 Nov 11	63.69000 +3.53	63.86	60.67	60.99	3,727
25 Nov 11	60.16000 +0.49	60.43	59.00	59.50	1,322
24 Nov 11	59.67000 -0.46	60.78	59.62	60.39	1,128
23 Nov 11	60.13000 -0.85	61.18	59.84	60.00	2,141
22 Nov 11	60.98000 -0.24	62.14	60.98	62.02	1,805
21 Nov 11	61.22000 -1.80	62.98	61.22	62.60	1,951
18 Nov 11	63.02000 -0.87	63.89	62.80	63.44	1,378
17 Nov 11	63.89000 +0.01	64.08	63.13	63.49	2,280
16 Nov 11	63.88000 +0.66	64.19	62.78	63.01	1,726
15 Nov 11	63.22000 -1.28	64.25	63.17	64.00	1,913
14 Nov 11	64.50000 -1.25	66.42	64.37	65.52	1,728
11 Nov 11	65.75000 +2.13	65.75	63.57	63.75	1,581
10 Nov 11	63.62000 -0.13	64.05	62.53	62.99	2,958
09 Nov 11	63.75000 -1.47	65.70	63.50	65.51	2,776
08 Nov 11	65.22000 -0.60	66.05	64.93	65.83	3,223
07 Nov 11	65.82000 -0.66	66.06	65.01	65.82	2,809
04 Nov 11	66.48000 -1.78	68.33	66.48	68.26	2,838
03 Nov 11	68.26000 +2.85	68.41	64.20	64.45	4,416
02 Nov 11	65.41000 -0.46	66.77	65.01	66.50	2,769
01 Nov 11	65.87000 -2.05	67.61	64.94	67.60	5,576
31 Oct 11	67.92000 +1.08	68.04	66.28	66.29	4,245
28 Oct 11	66.84000 +1.21	66.99	65.60	65.98	3,120
27 Oct 11	65.63000 +1.43	66.62	65.02	65.87	2,741
26 Oct 11	64.20000 +0.17	64.87	63.78	64.87	1,622
25 Oct 11	64.03000 -0.15	64.43	63.62	64.12	1,859
24 Oct 11	64.18000 +0.18	64.43	63.62	64.24	1,546
21 Oct 11	64.00000 +1.26	64.03	62.65	62.94	2,243
20 Oct 11	62.74000 -0.20	63.52	61.10	62.51	3,035
19 Oct 11	62.94000 +0.98	63.30	62.12	62.29	1,958
18 Oct 11	61.96000 -0.04	62.27	61.01	61.79	1,688
17 Oct 11	62.00000 -0.46	63.42	61.65	62.92	2,270
14 Oct 11	62.46000 +0.26	63.08	61.90	62.40	2,494
13 Oct 11	62.20000 +0.71	63.56	61.30	61.30	3,419
12 Oct 11	61.49000 +1.63	61.95	59.61	59.77	2,728
11 Oct 11	59.86000 -0.14	59.90	58.94	59.85	1,785
10 Oct 11	60.00000 -0.04	60.37	59.53	60.30	1,692
07 Oct 11	60.04000 +0.55	60.30	58.79	59.61	2,542
06 Oct 11	59.49000 +1.39	59.49	57.56	58.35	2,640
05 Oct 11	58.10000 +1.50	58.26	57.05	57.32	1,853
04 Oct 11	56.60000 -1.40	57.88	56.59	57.54	3,615
03 Oct 11	58.00000 -0.74	58.37	57.50	58.00	1,823
30 Sep 11	58.74000 -0.59	59.11	57.89	58.83	2,058
29 Sep 11	59.33000 +0.85	60.26	58.15	58.48	2,538
28 Sep 11	58.48000 +0.04	58.99	57.84	58.52	2,452
27 Sep 11	58.44000 +2.59	58.49	56.46	57.00	4,031
26 Sep 11	55.85000 +0.14	56.96	54.65	55.31	1,953
23 Sep 11	55.71000 +0.48	56.25	53.88	56.05	2,604
22 Sep 11	55.23000 -2.58	56.89	55.17	56.85	2,760
21 Sep 11	57.81000 -0.11	58.13	57.10	58.12	1,977
20 Sep 11	57.92000 +0.57	57.94	57.09	57.21	1,422
19 Sep 11	57.35000 -0.21	58.35	57.04	58.09	2,222
16 Sep 11	57.56000 -1.01	59.57	57.00	58.28	3,740
15 Sep 11	58.57000 +1.95	58.65	57.00	57.32	3,321
14 Sep 11	56.62000 +1.38	57.06	54.81	55.01	4,777
13 Sep 11	55.24000 +1.34	55.91	53.75	55.80	2,460
12 Sep 11	53.90000 -1.84	58.80	53.89	56.12	3,265
09 Sep 11	55.74000 -2.50	58.25	55.20	57.75	3,157
08 Sep 11	58.24000 +1.17	58.53	56.01	56.22	6,645
07 Sep 11	57.07000 +0.68	57.23	53.11	53.22	3,664
06 Sep 11	56.39000 +1.88	56.75	53.59	55.00	3,583
05 Sep 11	54.51000 -1.49	59.00	54.51	58.05	3,193
02 Sep 11	56.00000 -2.41	58.97	55.00	57.10	2,148
01 Sep 11	58.41000 -0.55	58.81	57.52	58.39	2,629
31 Aug 11	58.96000 +2.36	61.26	56.10	56.10	3,191
30 Aug 11	56.60000 -0.61	57.36	56.36	57.36	1,607
29 Aug 11	57.21000 +1.65	57.47	55.30	55.30	1,604
26 Aug 11	55.56000 -0.55	56.23	54.31	56.11	2,163
25 Aug 11	56.11000 +0.10	56.88	55.63	56.88	2,960
24 Aug 11	56.01000 +0.86	56.48	54.97	55.52	3,879
23 Aug 11	55.15000 +0.13	56.16	54.64	55.50	2,837
22 Aug 11	55.02000 +1.55	55.50	52.86	53.03	3,648
19 Aug 11	53.47000 -0.42	54.45	52.11	53.63	3,676
18 Aug 11	53.89000 -3.14	56.81	53.89	56.59	5,614
17 Aug 11	57.03000 +1.55	57.18	54.98	55.25	3,194
16 Aug 11	55.48000 -0.53	56.15	54.80	55.77	2,330
15 Aug 11	56.01000 +0.21	56.31	55.65	55.97	1,986
12 Aug 11	55.80000 +1.90	55.82	53.07	54.45	3,390
11 Aug 11	53.90000 +1.26	54.41	51.90	54.03	3,876
10 Aug 11	52.64000 -1.36	55.70	52.64	55.03	4,531
09 Aug 11	54.00000 +0.50	54.49	51.35	53.39	6,998
08 Aug 11	53.50000 -2.84	56.67	53.50	55.50	5,618
05 Aug 11	56.34000 -0.70	57.55	55.36	55.53	5,903
04 Aug 11	57.04000 -1.38	60.01	57.04	59.62	5,409
03 Aug 11	58.42000 -1.81	60.52	57.30	59.75	5,079
02 Aug 11	60.23000 -1.42	61.65	60.23	61.50	3,546
01 Aug 11	61.65000 -1.93	64.25	61.65	64.20	3,213
29 Jul 11	63.58000 -1.02	64.67	63.51	64.35	3,448
28 Jul 11	64.60000 +1.25	64.92	62.51	63.00	4,086
27 Jul 11	63.35000 -1.02	64.69	63.12	64.69	2,304
26 Jul 11	64.37000 -0.22	65.00	64.04	64.61	2,448
25 Jul 11	64.59000 -0.21	64.95	64.00	64.50	1,294
22 Jul 11	64.80000 -0.17	65.00	64.56	65.00	2,586
21 Jul 11	64.97000 +1.30	65.00	63.33	64.33	3,665
20 Jul 11	63.67000 +0.68	64.00	63.29	63.50	2,387
19 Jul 11	62.99000 +0.37	63.32	62.78	62.82	1,460
18 Jul 11	62.62000 -1.21	63.77	62.62	63.53	1,754
15 Jul 11	63.83000 +0.04	64.15	63.51	63.62	1,793
14 Jul 11	63.79000 -1.38	65.01	63.64	64.99	2,851
13 Jul 11	65.17000 +1.68	65.40	63.33	63.44	5,648
12 Jul 11	63.49000 +0.09	63.49	61.64	63.00	4,480
11 Jul 11	63.40000 -1.23	64.83	63.14	64.30	2,729
08 Jul 11	64.63000 -2.00	66.70	64.27	66.49	5,736
07 Jul 11	66.63000 +1.21	66.78	65.63	65.92	2,627
06 Jul 11	65.42000 -1.32	66.81	65.20	66.81	3,539
05 Jul 11	66.74000 +0.18	67.27	66.35	66.50	3,345
04 Jul 11	66.56000 +1.00	66.81	65.75	65.80	3,701
01 Jul 11	65.56000 +0.56	65.56	64.79	65.17	2,586
30 Jun 11	65.00000 +0.40	65.18	64.29	64.98	6,958
29 Jun 11	64.60000 +2.40	64.86	62.48	62.51	9,765
28 Jun 11	62.20000 -3.70	65.00	62.00	65.00	13,106
27 Jun 11	65.90000 -0.10	66.14	65.20	65.99	2,434
24 Jun 11	66.00000 +0.20	66.79	65.90	66.16	2,789
23 Jun 11	65.80000 -1.88	67.49	65.68	67.49	4,156
22 Jun 11	67.68000 +0.06	67.96	67.41	67.60	1,897
21 Jun 11	67.62000 +0.02	68.08	67.30	67.70	1,766
20 Jun 11	67.60000 +0.01	67.75	66.57	66.57	2,017
17 Jun 11	67.59000 +0.82	67.75	65.90	66.37	5,660
16 Jun 11	66.77000 -2.29	68.40	66.12	68.13	7,501
15 Jun 11	69.06000 -0.58	69.79	69.06	69.59	2,555
14 Jun 11	69.64000 -0.01	69.76	69.29	69.69	2,254
13 Jun 11	69.65000 -0.06	69.99	69.64	69.75	1,798
10 Jun 11	69.71000 -0.98	70.70	69.70	70.40	1,823
09 Jun 11	70.69000 +0.34	70.72	70.10	70.35	2,474
08 Jun 11	70.35000 -0.81	70.98	70.29	70.89	2,150
07 Jun 11	71.16000 -0.34	71.56	71.12	71.50	1,737
06 Jun 11	71.50000 -0.37	72.01	71.45	71.63	1,473
03 Jun 11	71.87000 +0.08	72.21	71.67	71.79	2,478
02 Jun 11	71.79000 -0.27	72.09	71.16	71.80	2,394
01 Jun 11	72.06000 -0.64	72.58	71.85	72.47	3,558
31 May 11	72.70000 -0.74	73.86	72.50	73.44	6,260
30 May 11	73.44000 +0.14	73.52	73.21	73.27	672
27 May 11	73.30000 -0.26	74.50	73.11	73.57	3,160
26 May 11	73.56000 -0.28	74.20	73.32	73.95	1,607
25 May 11	73.84000 +0.54	73.95	72.80	73.00	3,997
24 May 11	73.30000 -0.23	73.75	73.27	73.53	1,976
23 May 11	73.53000 -1.12	74.15	73.50	74.00	2,763
20 May 11	74.65000 +0.25	75.03	74.28	74.52	2,389
19 May 11	74.40000 -0.21	75.00	74.07	75.00	3,770
18 May 11	74.61000 -0.56	76.55	74.40	76.49	4,154
17 May 11	75.17000 +0.29	75.49	74.77	74.87	2,515
16 May 11	74.88000 -0.42	75.49	74.41	75.11	2,444
13 May 11	75.30000 +0.44	75.88	75.00	75.00	1,980
12 May 11	74.86000 -0.29	75.04	74.29	74.68	1,569
11 May 11	75.15000 +0.37	75.84	74.59	74.95	3,516
10 May 11	74.78000 +1.04	75.20	73.76	73.76	3,128
09 May 11	73.74000 -0.26	74.44	73.37	73.81	2,328
06 May 11	74.00000 +0.54	74.40	73.27	73.29	2,607
05 May 11	73.46000 +0.75	74.43	71.94	72.60	5,642
04 May 11	72.71000 +1.21	72.92	71.20	71.20	4,431
03 May 11	71.50000 +0.08	71.75	70.98	71.02	1,723
02 May 11	71.42000 +0.35	71.61	71.11	71.17	893
29 Apr 11	71.07000 +0.42	71.08	70.36	70.40	1,829
28 Apr 11	70.65000 +0.03	70.75	70.31	70.75	1,689
27 Apr 11	70.62000 -0.67	71.38	70.54	71.38	2,096
26 Apr 11	71.29000 +2.33	71.29	68.95	68.99	5,947
21 Apr 11	68.96000 +0.48	69.01	68.11	68.59	2,384
20 Apr 11	68.48000 +1.07	68.75	67.73	67.90	2,861
19 Apr 11	67.41000 -0.01	67.93	67.24	67.70	3,015
18 Apr 11	67.42000 -3.30	68.34	67.22	68.14	3,503
15 Apr 11	70.72000 -0.19	71.00	70.49	70.80	2,691
14 Apr 11	70.91000 +0.83	71.95	69.89	70.58	4,407
13 Apr 11	70.08000 -0.24	70.50	69.05	69.99	5,379
12 Apr 11	70.32000 -1.23	71.34	70.32	71.34	4,157
11 Apr 11	71.55000 +1.06	71.83	70.29	70.29	3,370
08 Apr 11	70.49000 +0.04	71.02	70.27	70.45	2,925
07 Apr 11	70.45000 -0.10	71.46	70.45	70.70	3,518
06 Apr 11	70.55000 +1.92	70.65	69.59	69.90	5,066
05 Apr 11	68.63000 -0.15	68.82	68.25	68.77	1,894
04 Apr 11	68.78000 +0.09	68.91	68.61	68.67	3,419
01 Apr 11	68.69000 +1.90	68.69	66.90	67.16	2,578
31 Mar 11	66.79000 -0.89	67.84	66.79	67.59	2,732
30 Mar 11	67.68000 +0.48	68.07	67.32	67.54	2,832
29 Mar 11	67.20000 -1.10	68.20	67.14	68.20	2,582
28 Mar 11	68.30000 +0.10	68.69	68.10	68.27	1,327
25 Mar 11	68.20000 +0.01	68.77	68.16	68.53	1,559
24 Mar 11	68.19000 +1.29	68.19	66.70	66.70	2,335
23 Mar 11	66.90000 -0.10	67.20	66.36	66.65	1,756
22 Mar 11	67.00000 -1.24	68.48	66.90	68.33	3,989
21 Mar 11	68.24000 +1.47	68.24	66.98	67.12	2,255
18 Mar 11	66.77000 +0.58	67.14	65.75	66.10	2,840
17 Mar 11	66.19000 +0.92	66.32	65.41	65.61	1,896
16 Mar 11	65.27000 -0.48	66.86	65.27	66.28	4,017
15 Mar 11	65.75000 -2.16	67.14	65.64	67.00	4,538
14 Mar 11	67.91000 -1.16	69.07	67.91	68.81	3,351
11 Mar 11	69.07000 -0.25	69.95	68.81	69.00	2,053
10 Mar 11	69.32000 -0.23	70.09	69.01	69.26	2,681
09 Mar 11	69.55000 +0.18	70.15	69.12	69.51	2,630
08 Mar 11	69.37000 +0.36	69.78	68.84	69.27	2,201
07 Mar 11	69.01000 -0.05	70.27	68.95	69.00	2,489
04 Mar 11	69.06000 -0.14	69.44	68.70	69.10	3,426
03 Mar 11	69.20000 -0.35	69.97	68.80	69.62	2,946
02 Mar 11	69.55000 -1.43	71.12	69.42	71.12	4,901
01 Mar 11	70.98000 +0.00	71.65	70.67	71.65	2,905
28 Feb 11	70.98000 -0.46	71.48	70.65	71.21	2,617
25 Feb 11	71.44000 +0.48	71.67	70.69	71.04	1,067
24 Feb 11	70.96000 -0.06	71.20	70.70	70.85	1,360
23 Feb 11	71.02000 -0.93	71.75	71.02	71.71	1,601
22 Feb 11	71.95000 -0.05	72.10	71.33	71.80	2,064
21 Feb 11	72.00000 -0.02	72.30	71.85	72.00	1,602
18 Feb 11	72.02000 -0.19	72.44	71.75	72.32	1,236
17 Feb 11	72.21000 +1.11	72.21	71.01	71.02	2,793
16 Feb 11	71.10000 +0.19	71.22	70.85	71.20	1,710
15 Feb 11	70.91000 -0.10	71.20	70.60	71.19	1,988
14 Feb 11	71.01000 -0.03	71.35	70.86	71.25	2,005
11 Feb 11	71.04000 +0.05	71.25	70.53	70.99	1,565
10 Feb 11	70.99000 -0.27	71.25	70.68	71.08	1,249
09 Feb 11	71.26000 +0.38	71.26	70.80	71.05	2,578
08 Feb 11	70.88000 -0.53	71.33	70.76	71.16	2,913
07 Feb 11	71.41000 +0.30	71.46	71.19	71.29	1,799
04 Feb 11	71.11000 +0.43	71.30	70.10	70.65	1,724
03 Feb 11	70.68000 -0.56	71.47	70.26	71.13	2,128
02 Feb 11	71.24000 -0.16	71.61	70.80	71.43	1,645
01 Feb 11	71.40000 +0.03	71.87	70.92	71.83	2,091
31 Jan 11	71.37000 +0.00	71.78	70.60	71.56	3,404
28 Jan 11	71.37000 +0.26	72.45	71.25	71.75	2,090
27 Jan 11	71.11000 -0.19	71.64	70.74	71.16	1,489
26 Jan 11	71.30000 +0.16	71.64	70.77	71.48	2,261
25 Jan 11	71.14000 +0.14	71.65	70.71	71.02	2,508
24 Jan 11	71.00000 +0.40	71.00	70.33	70.40	2,078
21 Jan 11	70.60000 -0.40	71.00	70.31	71.00	2,996
20 Jan 11	71.00000 -0.65	71.94	70.75	71.51	1,867
19 Jan 11	71.65000 -1.05	72.97	71.65	72.97	2,146
18 Jan 11	72.70000 +1.58	73.37	72.39	73.01	3,613
17 Jan 11	71.12000 +0.37	71.46	70.87	70.87	1,704
14 Jan 11	70.75000 -0.60	71.82	70.33	71.47	2,279
13 Jan 11	71.35000 -0.45	72.28	70.90	72.28	2,378
12 Jan 11	71.80000 -0.31	72.44	71.52	72.27	2,293
11 Jan 11	72.11000 -0.12	72.75	71.81	72.38	2,926
10 Jan 11	72.23000 -0.45	73.30	71.76	73.20	2,330
07 Jan 11	72.68000 -0.21	73.13	72.45	72.71	1,872
06 Jan 11	72.89000 -0.26	73.48	72.70	73.48	1,152
05 Jan 11	73.15000 -0.80	73.96	72.78	73.75	1,691
04 Jan 11	73.95000 -0.20	75.74	73.74	74.61	2,470
03 Jan 11	74.15000 +1.14	74.76	73.26	73.48	1,563
30 Dec 10	73.01000 -1.08	74.23	73.01	73.94	825
29 Dec 10	74.09000 +0.95	74.09	73.00	73.17	982
28 Dec 10	73.14000 -0.35	73.92	73.14	73.51	1,213
27 Dec 10	73.49000 -0.58	73.89	73.20	73.80	659
23 Dec 10	74.07000 -0.26	74.68	73.73	74.45	1,623
22 Dec 10	74.33000 -0.18	74.50	73.83	74.50	1,175
21 Dec 10	74.51000 +1.07	75.10	73.75	73.79	2,392
20 Dec 10	73.44000 -0.07	73.73	73.13	73.73	1,151
17 Dec 10	73.51000 -0.05	73.88	73.14	73.56	2,528
16 Dec 10	73.56000 +1.85	73.97	71.33	71.87	3,146
15 Dec 10	71.71000 -0.48	72.33	71.49	72.11	1,777
14 Dec 10	72.19000 -0.05	72.26	71.84	72.00	1,308
13 Dec 10	72.24000 +0.40	72.24	71.62	71.62	1,555
10 Dec 10	71.84000 -0.43	72.33	71.34	72.00	2,222
09 Dec 10	72.27000 +0.05	72.72	71.65	72.72	2,232
08 Dec 10	72.22000 +0.94	73.93	71.00	71.13	5,739
07 Dec 10	71.28000 +2.63	71.44	68.76	68.76	4,852
06 Dec 10	68.65000 -0.11	69.30	68.34	68.61	1,799
03 Dec 10	68.76000 +0.04	69.34	68.05	69.34	1,638
02 Dec 10	68.72000 +1.27	68.72	67.00	67.99	3,379
01 Dec 10	67.45000 -0.38	68.59	66.81	68.01	4,983
30 Nov 10	67.83000 -1.38	69.80	67.83	69.08	3,201
29 Nov 10	69.21000 -1.37	70.90	69.21	70.54	2,194
26 Nov 10	70.58000 +0.88	70.72	69.59	70.00	3,518
25 Nov 10	69.70000 +0.25	69.89	69.16	69.61	1,816
24 Nov 10	69.45000 +0.60	69.78	68.95	69.01	2,912
23 Nov 10	68.85000 -0.06	68.92	68.31	68.78	3,331
22 Nov 10	68.91000 -0.32	69.87	68.81	69.72	2,094
19 Nov 10	69.23000 -0.09	69.80	69.00	69.20	2,563
18 Nov 10	69.32000 +1.35	69.32	68.34	68.49	1,849
17 Nov 10	67.97000 +0.73	68.08	67.00	67.20	1,943
16 Nov 10	67.24000 -0.75	68.12	67.24	67.61	2,497
15 Nov 10	67.99000 +1.40	68.01	66.10	66.59	2,405
12 Nov 10	66.59000 -0.65	66.81	66.21	66.81	3,595
11 Nov 10	67.24000 -0.92	68.13	67.00	68.00	1,542
10 Nov 10	68.16000 -0.39	68.65	67.79	68.50	1,571
09 Nov 10	68.55000 -0.15	68.84	68.25	68.84	1,624
08 Nov 10	68.70000 +0.45	69.01	68.02	68.68	1,694
05 Nov 10	68.25000 -0.09	68.58	68.01	68.20	1,892
04 Nov 10	68.34000 +0.73	68.79	67.99	68.00	2,522
03 Nov 10	67.61000 -0.07	67.98	67.44	67.88	1,623
02 Nov 10	67.68000 +0.06	67.90	67.43	67.66	1,437
01 Nov 10	67.62000 +0.12	67.86	67.25	67.77	1,458
29 Oct 10	67.50000 +0.00	67.75	67.15	67.45	1,480
28 Oct 10	67.50000 +0.85	67.59	66.67	66.67	1,811
27 Oct 10	66.65000 -0.39	66.82	66.16	66.82	2,246
26 Oct 10	67.04000 +0.05	67.26	66.42	66.95	1,435
25 Oct 10	66.99000 +0.24	67.59	66.88	67.10	1,037
22 Oct 10	66.75000 -0.82	67.69	66.61	67.68	2,386
21 Oct 10	67.57000 +1.24	67.71	66.56	66.60	3,579
20 Oct 10	66.33000 +0.22	66.41	65.27	66.01	1,889
19 Oct 10	66.11000 -0.25	66.72	66.09	66.51	2,113
18 Oct 10	66.36000 -0.26	66.62	65.82	66.20	1,715
15 Oct 10	66.62000 -0.09	66.84	66.25	66.37	2,796
14 Oct 10	66.71000 -0.54	68.00	66.62	67.40	3,979
13 Oct 10	67.25000 +0.47	67.45	66.54	67.00	3,221
12 Oct 10	66.78000 +0.03	67.01	65.78	67.01	2,568
11 Oct 10	66.75000 +0.65	67.24	66.13	66.21	2,746
08 Oct 10	66.10000 -0.36	66.63	65.53	66.10	2,368
07 Oct 10	66.46000 -0.54	67.20	66.23	67.00	1,591
06 Oct 10	67.00000 +0.22	67.39	66.73	67.31	2,565
05 Oct 10	66.78000 +0.58	67.11	66.02	66.10	1,718
04 Oct 10	66.20000 -0.30	66.91	65.88	66.91	2,486
01 Oct 10	66.50000 -0.66	67.73	66.18	67.00	2,181
30 Sep 10	67.16000 -0.09	68.21	66.58	67.00	2,756
29 Sep 10	67.25000 -0.69	68.37	67.13	68.37	1,756
28 Sep 10	67.94000 +0.46	68.06	67.00	67.48	2,235
27 Sep 10	67.48000 -0.72	68.50	67.30	68.20	2,490
24 Sep 10	68.20000 -0.13	68.40	67.39	67.85	2,995
23 Sep 10	68.33000 +0.23	68.53	67.35	68.40	2,042
22 Sep 10	68.10000 -1.74	69.74	67.75	69.20	4,614
21 Sep 10	69.84000 -0.37	70.35	69.76	70.30	2,004
20 Sep 10	70.21000 +0.78	70.21	69.17	69.55	1,324
17 Sep 10	69.43000 +0.32	70.38	69.13	69.50	3,265
16 Sep 10	69.11000 -0.19	69.38	68.82	69.38	1,281
15 Sep 10	69.30000 +0.02	69.40	68.94	69.38	1,704
14 Sep 10	69.28000 -0.36	69.65	68.93	69.65	2,058
13 Sep 10	69.64000 +0.26	69.98	69.37	69.70	1,995
10 Sep 10	69.38000 -0.26	69.59	69.15	69.15	1,365
09 Sep 10	69.64000 +0.49	69.64	68.83	69.00	2,129
08 Sep 10	69.15000 -0.01	69.25	68.33	69.00	1,854
07 Sep 10	69.16000 +0.69	69.30	68.05	68.47	2,770
06 Sep 10	68.47000 +1.87	68.47	66.65	66.97	2,655
03 Sep 10	66.60000 +0.52	66.96	66.06	66.33	2,508
02 Sep 10	66.08000 +0.67	66.08	65.12	65.25	1,877
01 Sep 10	65.41000 +1.52	65.41	63.59	63.98	2,942
31 Aug 10	63.89000 -0.43	64.39	63.16	64.00	1,900
30 Aug 10	64.32000 +0.00	64.46	64.06	64.37	679
27 Aug 10	64.32000 +0.85	64.36	63.00	63.05	1,739
26 Aug 10	63.47000 +0.37	63.70	63.17	63.39	1,390
25 Aug 10	63.10000 -0.60	63.98	62.80	63.80	1,989
24 Aug 10	63.70000 -1.40	64.70	63.39	64.64	2,292
23 Aug 10	65.10000 +0.23	65.42	64.41	64.81	2,241
20 Aug 10	64.87000 -0.88	65.89	64.87	65.51	1,373
19 Aug 10	65.75000 -0.99	67.06	65.68	67.01	1,670
18 Aug 10	66.74000 -0.01	66.91	66.01	66.69	967
17 Aug 10	66.75000 +1.04	66.79	65.49	65.98	1,284
16 Aug 10	65.71000 -0.24	65.97	65.22	65.96	943
13 Aug 10	65.95000 -0.20	66.15	65.44	66.15	1,281
12 Aug 10	66.15000 +0.77	66.79	65.15	65.15	2,416
11 Aug 10	65.38000 -1.85	67.53	65.38	67.15	3,410
10 Aug 10	67.23000 -0.06	67.79	66.85	67.27	1,011
09 Aug 10	67.29000 +1.13	67.29	66.59	66.95	1,077
06 Aug 10	66.16000 -0.84	67.00	65.99	66.95	1,523
05 Aug 10	67.00000 -0.51	67.53	66.80	67.50	1,570
04 Aug 10	67.51000 +0.04	67.77	67.03	67.36	1,398
03 Aug 10	67.47000 -0.03	68.02	67.00	67.50	1,525
02 Aug 10	67.50000 +0.67	67.50	66.66	66.72	1,686
30 Jul 10	66.83000 +0.31	67.08	65.11	65.90	3,312
29 Jul 10	66.52000 -0.26	67.25	66.29	66.87	1,738
28 Jul 10	66.78000 -1.22	68.50	66.53	68.11	2,269
27 Jul 10	68.00000 -0.60	69.07	67.83	68.56	1,595
26 Jul 10	68.60000 +0.46	68.68	68.23	68.49	1,644
23 Jul 10	68.14000 +0.10	68.27	67.35	67.75	1,859
22 Jul 10	68.04000 +1.73	68.04	66.01	66.48	3,147
21 Jul 10	66.31000 +0.09	66.85	66.20	66.48	1,994
20 Jul 10	66.22000 -0.29	66.90	65.92	66.75	2,235
19 Jul 10	66.51000 -0.19	66.98	66.20	66.50	1,636
16 Jul 10	66.70000 -0.72	67.45	66.65	67.01	2,670
15 Jul 10	67.42000 +0.12	67.67	67.05	67.37	2,830
14 Jul 10	67.30000 +0.38	67.30	66.74	67.00	2,318
13 Jul 10	66.92000 +2.45	66.92	65.01	65.01	5,109
12 Jul 10	64.47000 +0.21	64.71	64.12	64.50	1,645
09 Jul 10	64.26000 +0.35	64.37	63.92	64.11	2,718
08 Jul 10	63.91000 -0.14	64.48	63.62	64.19	2,741
07 Jul 10	64.05000 +0.54	64.05	62.85	63.37	1,989
06 Jul 10	63.51000 +0.72	63.74	62.76	62.76	2,918
05 Jul 10	62.79000 +0.78	63.01	62.07	62.37	1,581
02 Jul 10	62.01000 +0.23	62.50	61.60	62.48	2,083
01 Jul 10	61.78000 -0.60	62.31	61.51	62.19	2,686
30 Jun 10	62.38000 +0.48	62.62	61.90	61.90	3,283
29 Jun 10	61.90000 -1.20	62.69	61.90	62.69	2,526
28 Jun 10	63.10000 +0.33	63.20	62.51	63.20	1,266
25 Jun 10	62.77000 -0.29	63.60	62.66	63.06	2,142
24 Jun 10	63.06000 -0.90	64.38	63.06	64.06	2,824
23 Jun 10	63.96000 -0.58	64.61	63.92	64.25	2,273
22 Jun 10	64.54000 -0.71	65.25	64.54	64.75	3,009
21 Jun 10	65.25000 +0.00	66.20	65.20	65.55	1,971
18 Jun 10	65.25000 +0.23	65.45	64.77	64.77	2,339
17 Jun 10	65.02000 +0.18	65.30	64.54	64.98	2,014
16 Jun 10	64.84000 +0.23	64.99	64.48	64.80	2,532
15 Jun 10	64.61000 +0.60	64.63	63.80	63.99	2,783
14 Jun 10	64.01000 +0.51	64.07	63.64	63.96	2,686
11 Jun 10	63.50000 -1.02	64.74	63.37	64.51	2,660
10 Jun 10	64.52000 +1.11	64.55	62.74	63.35	2,361
09 Jun 10	63.41000 +0.86	63.41	62.56	63.11	2,349
08 Jun 10	62.55000 -0.45	63.40	61.97	63.00	1,801
07 Jun 10	63.00000 -0.45	63.41	62.30	62.62	1,865
04 Jun 10	63.45000 -0.81	64.79	63.26	64.26	2,296
03 Jun 10	64.26000 +0.90	64.45	63.70	64.20	2,349
02 Jun 10	63.36000 +0.89	63.37	62.02	62.15	2,125
01 Jun 10	62.47000 +0.07	62.67	61.50	62.43	2,844
31 May 10	62.40000 -0.13	62.64	62.00	62.50	864
28 May 10	62.53000 +1.40	62.70	61.16	61.60	3,013
27 May 10	61.13000 +0.61	61.13	60.32	60.67	2,577
26 May 10	60.52000 +1.42	60.65	59.40	59.40	3,550
25 May 10	59.10000 -1.45	59.45	58.65	58.93	2,953
24 May 10	60.55000 +0.53	60.91	60.14	60.51	1,240
21 May 10	60.02000 -0.93	60.94	59.37	60.94	3,124
20 May 10	60.95000 -1.37	62.79	60.50	62.33	2,474
19 May 10	62.32000 -1.12	63.33	62.00	63.04	3,513
18 May 10	63.44000 +0.88	63.50	62.65	62.80	1,771
17 May 10	62.56000 -0.40	63.60	62.56	62.86	2,998
14 May 10	62.96000 -1.71	64.84	62.86	64.78	2,554
13 May 10	64.67000 +1.47	64.82	63.24	63.44	3,003
12 May 10	63.20000 +1.20	63.20	61.92	62.02	4,967
11 May 10	62.00000 -0.25	62.18	61.09	62.17	2,000
10 May 10	62.25000 +0.60	62.25	60.46	60.51	3,513
07 May 10	61.65000 +0.00	61.65	58.92	60.00	5,086
06 May 10	61.65000 -1.02	63.48	61.31	63.29	4,531
05 May 10	62.67000 -4.63	64.73	62.50	64.65	8,491
04 May 10	67.30000 -0.40	68.07	66.93	67.90	4,056
03 May 10	67.70000 +1.00	67.70	66.50	66.74	1,703
30 Apr 10	66.70000 -0.02	67.15	66.40	66.92	2,594
29 Apr 10	66.72000 +1.27	66.80	65.20	65.45	3,106
28 Apr 10	65.45000 -1.04	66.45	64.84	66.00	3,493
27 Apr 10	66.49000 -0.70	67.41	66.49	67.19	3,236
26 Apr 10	67.19000 +0.28	67.23	66.58	67.10	1,671
23 Apr 10	66.91000 +1.16	66.98	65.44	65.75	4,243
22 Apr 10	65.75000 -0.35	66.07	65.32	65.76	2,462
21 Apr 10	66.10000 +1.31	66.13	65.13	65.27	5,541
20 Apr 10	64.79000 +0.05	64.86	64.29	64.80	2,969
19 Apr 10	64.74000 -0.53	65.44	64.74	65.26	1,940
16 Apr 10	65.27000 -0.28	66.24	65.00	65.01	2,743
15 Apr 10	65.55000 +0.64	66.76	65.27	65.56	4,700
14 Apr 10	64.91000 -0.29	65.70	64.80	65.47	2,691
13 Apr 10	65.20000 +0.29	65.79	64.76	64.76	3,236
12 Apr 10	64.91000 +0.09	64.98	64.62	64.98	1,687
09 Apr 10	64.82000 +0.94	64.82	63.99	64.00	2,014
08 Apr 10	63.88000 -0.24	64.12	63.11	64.00	4,127
07 Apr 10	64.12000 +0.37	64.58	63.80	63.90	2,533
06 Apr 10	63.75000 +0.38	63.75	63.24	63.60	1,893
01 Apr 10	63.37000 +0.72	63.37	62.64	62.76	1,704
31 Mar 10	62.65000 -0.48	63.19	62.17	63.00	2,620
30 Mar 10	63.13000 +0.00	63.59	63.01	63.25	1,539
29 Mar 10	63.13000 +0.38	63.24	62.75	62.75	788
26 Mar 10	62.75000 -0.50	63.40	62.64	63.04	2,153
25 Mar 10	63.25000 +0.62	63.36	62.63	62.72	1,851
24 Mar 10	62.63000 +0.18	62.66	62.14	62.35	1,666
23 Mar 10	62.45000 +0.00	62.79	62.16	62.40	2,223
22 Mar 10	62.45000 +0.11	62.52	61.94	62.29	2,360
19 Mar 10	62.34000 +0.35	62.65	61.90	61.99	2,731
18 Mar 10	61.99000 +0.64	62.01	61.13	61.21	2,195
17 Mar 10	61.35000 +0.37	61.98	61.05	61.16	2,471
16 Mar 10	60.98000 +0.42	61.23	60.53	60.53	2,788
15 Mar 10	60.56000 -0.18	60.88	60.44	60.50	1,898
12 Mar 10	60.74000 -0.27	61.00	60.59	60.73	2,554
11 Mar 10	61.01000 -0.49	61.52	60.95	61.30	3,050
10 Mar 10	61.50000 +1.03	61.64	60.13	60.22	5,341
09 Mar 10	60.47000 +0.00	60.57	60.03	60.35	4,219
08 Mar 10	60.47000 +0.22	60.61	60.27	60.32	6,231
05 Mar 10	60.25000 -0.18	60.64	59.94	60.32	3,509
04 Mar 10	60.43000 -0.01	60.57	59.97	60.20	2,967
03 Mar 10	60.44000 +0.28	60.73	59.79	59.95	2,094
02 Mar 10	60.16000 +0.14	60.42	59.92	60.02	1,554
01 Mar 10	60.02000 +0.91	60.02	59.29	59.29	1,653
26 Feb 10	59.11000 +0.56	59.29	58.60	58.60	2,334
25 Feb 10	58.55000 -0.85	59.81	58.55	59.30	1,891
24 Feb 10	59.40000 +0.28	59.57	59.17	59.28	1,790
23 Feb 10	59.12000 +0.02	59.53	58.99	59.14	2,139
22 Feb 10	59.10000 +0.37	59.25	58.45	58.78	1,951
19 Feb 10	58.73000 +0.00	58.75	58.09	58.32	1,162
18 Feb 10	58.73000 +0.50	58.88	58.11	58.30	1,682
17 Feb 10	58.23000 +0.35	58.33	57.68	58.26	2,233
16 Feb 10	57.88000 -0.10	58.19	57.72	58.02	1,983
15 Feb 10	57.98000 -0.14	58.48	57.81	58.12	1,370
12 Feb 10	58.12000 +0.76	58.20	57.51	57.75	1,821
11 Feb 10	57.36000 -0.25	57.95	57.06	57.61	1,954
10 Feb 10	57.61000 -0.55	58.50	57.36	58.48	2,487
09 Feb 10	58.16000 +0.71	58.47	57.37	57.47	1,825
08 Feb 10	57.45000 -0.03	58.02	57.16	57.76	1,767
05 Feb 10	57.48000 -1.17	58.64	57.42	58.38	2,008
04 Feb 10	58.65000 -1.40	60.22	58.62	59.89	1,965
03 Feb 10	60.05000 +0.06	60.38	59.70	60.22	1,815
02 Feb 10	59.99000 +0.00	60.02	59.43	59.99	1,911
01 Feb 10	59.99000 +0.54	59.99	58.94	59.60	2,375
29 Jan 10	59.45000 +0.69	59.75	58.81	58.91	2,238
28 Jan 10	58.76000 -0.33	59.57	58.76	59.47	1,705
27 Jan 10	59.09000 -0.16	59.20	58.60	59.05	2,420
26 Jan 10	59.25000 -0.35	59.61	58.97	59.20	2,591
25 Jan 10	59.60000 -0.28	59.92	59.36	59.60	1,823
22 Jan 10	59.88000 -0.46	60.92	59.69	60.21	3,042
21 Jan 10	60.34000 -0.82	61.62	60.20	61.49	3,380
20 Jan 10	61.16000 -0.93	62.01	61.16	62.00	3,588
19 Jan 10	62.09000 +0.05	62.09	60.70	61.67	3,093
18 Jan 10	62.04000 +0.31	62.13	60.22	61.23	3,307
15 Jan 10	61.73000 +0.15	62.50	61.45	61.80	3,081
14 Jan 10	61.58000 -0.28	62.00	61.10	61.98	1,943
13 Jan 10	61.86000 +0.51	61.91	61.17	61.75	2,263
12 Jan 10	61.35000 +0.54	61.49	60.66	61.13	2,392
11 Jan 10	60.81000 +0.20	61.14	60.49	60.91	2,254
08 Jan 10	60.61000 -0.52	61.13	60.01	61.13	4,224
07 Jan 10	61.13000 -1.33	62.36	60.89	62.30	5,242
06 Jan 10	62.46000 -0.90	63.50	62.34	63.36	2,414
05 Jan 10	63.36000 -0.64	64.50	62.94	64.00	5,314
04 Jan 10	64.00000 +1.47	64.00	62.53	62.53	3,665
31 Dec 09	62.53000 +0.01	62.81	62.11	62.11	794
30 Dec 09	62.52000 -0.25	62.90	62.42	62.56	1,594
29 Dec 09	62.77000 +0.40	62.84	62.13	62.13	1,650
28 Dec 09	62.37000 +0.00	62.44	61.98	62.07	1,404

Casino Guichard-Perrachon SA

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	0.18090 +0.00	0.18	0.18	0.18	171,134
19 Oct 26	0.17800 +0.00	0.18	0.18	0.18	140,131
16 Oct 26	0.17740 +0.00	0.18	0.17	0.17	86,258
15 Oct 26	0.17620 +0.00	0.19	0.18	0.19	76,328
14 Oct 26	0.18100 +0.01	0.19	0.17	0.17	350,896
13 Oct 26	0.17410 +0.00	0.18	0.17	0.18	13,851
12 Oct 26	0.17440 +0.00	0.18	0.17	0.17	49,895
09 Oct 26	0.17500 +0.00	0.18	0.17	0.18	28,763
08 Oct 26	0.17400 +0.00	0.18	0.17	0.18	227,018
07 Oct 26	0.17480 -0.01	0.19	0.17	0.18	228,593
06 Oct 26	0.18240 +0.01	0.18	0.17	0.18	177,269
05 Oct 26	0.17390 -0.01	0.19	0.17	0.19	243,192
02 Oct 26	0.18600 +0.02	0.19	0.17	0.17	712,315
01 Oct 26	0.17050 +0.00	0.17	0.17	0.17	331,894
30 Sep 26	0.16930 +0.00	0.17	0.17	0.17	120,240
29 Sep 26	0.17400 +0.01	0.17	0.16	0.17	380,917
28 Sep 26	0.16540 -0.01	0.18	0.16	0.17	433,684
25 Sep 26	0.17390 +0.00	0.18	0.17	0.17	201,687
24 Sep 26	0.17500 +0.00	0.18	0.17	0.18	128,980
23 Sep 26	0.17820 +0.00	0.18	0.18	0.18	221,504
22 Sep 26	0.18190 +0.00	0.18	0.18	0.18	208,990
21 Sep 26	0.18030 +0.00	0.18	0.18	0.18	120,487
18 Sep 26	0.18260 +0.00	0.18	0.18	0.18	230,640
17 Sep 26	0.18040 +0.00	0.18	0.18	0.18	75,606
16 Sep 26	0.17880 +0.00	0.18	0.18	0.18	238,119
15 Sep 26	0.18080 +0.00	0.18	0.18	0.18	185,953
14 Sep 26	0.18060 +0.00	0.18	0.18	0.18	203,469
11 Sep 26	0.18100 +0.00	0.18	0.18	0.18	146,583
10 Sep 26	0.18460 +0.00	0.19	0.18	0.19	57,743
09 Sep 26	0.18370 +0.00	0.19	0.18	0.18	170,787
08 Sep 26	0.18350 +0.00	0.19	0.18	0.19	90,915
07 Sep 26	0.18430 +0.00	0.19	0.18	0.18	159,057
04 Sep 26	0.18460 +0.00	0.19	0.18	0.19	135,947
03 Sep 26	0.18220 +0.00	0.19	0.18	0.19	26,612
02 Sep 26	0.18100 +0.00	0.19	0.18	0.19	194,805
01 Sep 26	0.18560 +0.00	0.19	0.18	0.18	47,854
31 Aug 26	0.18580 +0.00	0.19	0.18	0.19	86,532
28 Aug 26	0.18300 +0.00	0.19	0.18	0.19	178,048
27 Aug 26	0.18490 +0.00	0.19	0.18	0.19	165,377
26 Aug 26	0.18200 +0.00	0.19	0.18	0.18	133,508
25 Aug 26	0.18150 +0.00	0.19	0.18	0.19	174,529
24 Aug 26	0.18300 +0.00	0.19	0.18	0.19	74,226
21 Aug 26	0.18500 +0.00	0.19	0.18	0.19	124,261
20 Aug 26	0.18200 +0.00	0.19	0.18	0.19	345,267
19 Aug 26	0.18480 +0.00	0.19	0.18	0.19	313,659
18 Aug 26	0.18810 -0.01	0.20	0.19	0.20	231,705
17 Aug 26	0.19350 +0.00	0.20	0.19	0.20	208,682
14 Aug 26	0.19250 -0.01	0.20	0.19	0.20	320,705
13 Aug 26	0.19860 +0.00	0.20	0.20	0.20	199,702
12 Aug 26	0.19900 +0.00	0.21	0.20	0.20	278,000
11 Aug 26	0.20320 +0.00	0.21	0.20	0.20	72,607
10 Aug 26	0.20220 -0.01	0.21	0.20	0.21	192,535
07 Aug 26	0.20940 -0.01	0.22	0.21	0.22	1,041,460
06 Aug 26	0.22100 +0.03	0.22	0.19	0.19	1,680,180
05 Aug 26	0.19370 +0.00	0.20	0.19	0.19	222,153
04 Aug 26	0.19340 +0.00	0.19	0.19	0.19	196,426
03 Aug 26	0.19270 +0.01	0.20	0.18	0.20	346,751
31 Jul 26	0.18710 +0.00	0.19	0.18	0.19	279,901
30 Jul 26	0.18700 +0.00	0.19	0.18	0.19	463,361
29 Jul 26	0.18820 +0.00	0.21	0.19	0.19	852,503
28 Jul 26	0.19060 +0.01	0.19	0.18	0.19	261,351
27 Jul 26	0.18300 +0.01	0.19	0.17	0.17	436,112
24 Jul 26	0.17180 +0.00	0.18	0.17	0.18	497,789
23 Jul 26	0.17300 +0.00	0.17	0.17	0.17	235,056
22 Jul 26	0.17000 +0.00	0.17	0.17	0.17	192,861
21 Jul 26	0.17040 +0.00	0.18	0.17	0.18	336,933
20 Jul 26	0.17060 -0.01	0.18	0.17	0.17	499,410
17 Jul 26	0.17560 -0.01	0.18	0.18	0.18	168,260
16 Jul 26	0.18200 +0.00	0.18	0.18	0.18	214,242
15 Jul 26	0.18370 +0.00	0.19	0.18	0.18	405,177
14 Jul 26	0.18160 -0.01	0.19	0.18	0.19	534,523
13 Jul 26	0.18740 +0.00	0.19	0.18	0.19	998,897
10 Jul 26	0.19210 -0.01	0.20	0.19	0.20	672,186
09 Jul 26	0.19910 -0.01	0.21	0.20	0.21	917,643
08 Jul 26	0.20800 +0.00	0.21	0.20	0.21	335,224
07 Jul 26	0.21000 -0.01	0.22	0.21	0.22	314,555
06 Jul 26	0.22000 +0.00	0.23	0.22	0.22	641,221
03 Jul 26	0.22220 +0.00	0.22	0.21	0.22	328,103
02 Jul 26	0.22080 +0.00	0.22	0.21	0.22	234,653
01 Jul 26	0.21880 +0.01	0.22	0.21	0.22	522,633
30 Jun 26	0.21140 +0.00	0.22	0.21	0.21	368,663
29 Jun 26	0.20700 +0.00	0.21	0.20	0.21	71,821
26 Jun 26	0.20500 +0.00	0.21	0.20	0.20	152,223
25 Jun 26	0.20460 -0.01	0.22	0.20	0.22	255,410
24 Jun 26	0.21000 +0.00	0.21	0.20	0.21	389,275
23 Jun 26	0.20960 -0.01	0.22	0.21	0.21	281,259
22 Jun 26	0.21760 +0.00	0.22	0.21	0.22	320,820
19 Jun 26	0.21720 +0.00	0.22	0.21	0.22	503,455
18 Jun 26	0.21400 +0.00	0.22	0.21	0.22	156,295
17 Jun 26	0.21600 +0.00	0.22	0.21	0.22	106,777
16 Jun 26	0.21500 -0.01	0.23	0.21	0.23	1,303,055
15 Jun 26	0.22420 +0.00	0.23	0.22	0.22	924,161
12 Jun 26	0.22320 +0.00	0.23	0.22	0.23	344,333
11 Jun 26	0.22360 +0.00	0.24	0.22	0.23	353,983
10 Jun 26	0.22520 +0.00	0.23	0.22	0.23	430,267
09 Jun 26	0.22780 +0.00	0.23	0.22	0.22	501,561
08 Jun 26	0.22740 +0.00	0.26	0.23	0.24	2,085,358
05 Jun 26	0.22300 +0.00	0.23	0.22	0.22	325,792
04 Jun 26	0.22800 +0.00	0.23	0.22	0.23	207,079
03 Jun 26	0.23000 +0.00	0.23	0.23	0.23	830,031
02 Jun 26	0.23040 +0.00	0.24	0.23	0.24	736,353
01 Jun 26	0.23400 +0.00	0.24	0.23	0.24	292,972
29 May 26	0.23900 -0.01	0.25	0.24	0.25	435,677
28 May 26	0.24720 +0.00	0.25	0.24	0.25	767,701
27 May 26	0.25000 +0.01	0.27	0.23	0.24	3,193,335
26 May 26	0.23560 +0.00	0.24	0.22	0.23	949,774
25 May 26	0.24000 +0.00	0.25	0.24	0.24	837,444
22 May 26	0.24240 +0.01	0.25	0.23	0.23	1,032,092
21 May 26	0.23720 +0.01	0.25	0.22	0.22	1,326,205
20 May 26	0.23000 +0.01	0.24	0.22	0.23	700,842
19 May 26	0.22440 +0.00	0.23	0.22	0.23	715,417
18 May 26	0.22820 +0.00	0.23	0.22	0.22	558,883
15 May 26	0.22480 -0.01	0.24	0.22	0.24	980,445
14 May 26	0.23100 +0.01	0.24	0.22	0.22	1,234,220
13 May 26	0.22160 +0.00	0.23	0.22	0.22	321,728
12 May 26	0.22000 -0.01	0.23	0.22	0.23	816,691
11 May 26	0.22980 +0.00	0.24	0.22	0.24	963,545
08 May 26	0.23060 +0.00	0.24	0.22	0.22	952,657
07 May 26	0.23080 -0.01	0.25	0.22	0.23	2,429,682
06 May 26	0.24000 -0.01	0.26	0.23	0.25	2,583,585
05 May 26	0.25320 -0.01	0.35	0.24	0.27	11,709,407
04 May 26	0.26120 +0.08	0.28	0.18	0.19	9,009,818
30 Apr 26	0.18100 +0.03	0.21	0.16	0.16	6,396,679
29 Apr 26	0.15300 +0.00	0.16	0.15	0.16	104,661
28 Apr 26	0.15620 +0.00	0.16	0.15	0.16	503,962
27 Apr 26	0.15400 +0.00	0.16	0.15	0.15	320,370
24 Apr 26	0.14900 +0.00	0.15	0.15	0.15	430,168
23 Apr 26	0.15130 +0.00	0.16	0.15	0.16	365,284
22 Apr 26	0.15630 -0.01	0.17	0.15	0.17	677,424
21 Apr 26	0.16450 +0.00	0.16	0.16	0.16	275,502
20 Apr 26	0.16050 -0.01	0.17	0.16	0.16	298,048
17 Apr 26	0.16700 +0.00	0.17	0.16	0.17	352,896
16 Apr 26	0.16700 +0.00	0.17	0.16	0.17	627,405
15 Apr 26	0.16210 +0.00	0.17	0.16	0.16	612,077
14 Apr 26	0.16300 +0.01	0.16	0.16	0.16	559,103
13 Apr 26	0.15500 +0.00	0.16	0.15	0.16	125,024
10 Apr 26	0.15480 +0.00	0.16	0.15	0.16	604,240
09 Apr 26	0.15700 +0.00	0.16	0.15	0.15	345,853
08 Apr 26	0.15330 +0.00	0.16	0.15	0.16	514,574
07 Apr 26	0.15520 -0.01	0.16	0.16	0.16	753,895
02 Apr 26	0.16050 +0.00	0.16	0.16	0.16	868,335
01 Apr 26	0.16000 +0.00	0.17	0.16	0.16	588,680
31 Mar 26	0.16050 -0.01	0.16	0.15	0.16	1,066,571
30 Mar 26	0.16740 +0.01	0.17	0.15	0.16	1,250,511
27 Mar 26	0.15400 -0.01	0.17	0.15	0.16	793,140
26 Mar 26	0.16000 -0.01	0.17	0.16	0.17	376,459
25 Mar 26	0.16870 +0.01	0.17	0.17	0.17	691,755
24 Mar 26	0.16250 +0.00	0.17	0.16	0.17	329,621
23 Mar 26	0.16330 +0.00	0.17	0.16	0.17	962,514
20 Mar 26	0.16800 +0.01	0.17	0.16	0.16	1,244,520
19 Mar 26	0.16200 -0.01	0.17	0.16	0.17	1,032,753
18 Mar 26	0.16800 +0.00	0.17	0.17	0.17	478,079
17 Mar 26	0.17220 -0.01	0.18	0.17	0.18	216,491
16 Mar 26	0.17920 +0.00	0.18	0.17	0.18	465,215
13 Mar 26	0.18040 -0.01	0.19	0.18	0.19	690,659
12 Mar 26	0.18690 -0.01	0.21	0.17	0.21	2,465,065
11 Mar 26	0.19890 +0.04	0.20	0.16	0.16	3,649,854
10 Mar 26	0.15700 +0.00	0.17	0.15	0.16	2,062,565
09 Mar 26	0.15600 -0.01	0.17	0.15	0.17	3,088,664
06 Mar 26	0.16440 -0.06	0.21	0.16	0.21	6,734,158
05 Mar 26	0.21960 -0.01	0.23	0.22	0.23	1,177,126
04 Mar 26	0.22660 +0.01	0.23	0.22	0.22	398,687
03 Mar 26	0.22100 +0.00	0.23	0.22	0.22	614,690
02 Mar 26	0.22100 -0.01	0.23	0.22	0.23	1,719,457
27 Feb 26	0.23300 +0.00	0.23	0.23	0.23	172,348
26 Feb 26	0.23660 +0.00	0.24	0.23	0.23	497,047
25 Feb 26	0.23600 +0.00	0.24	0.23	0.24	1,703,402
24 Feb 26	0.23840 +0.00	0.24	0.23	0.23	621,774
23 Feb 26	0.23640 +0.00	0.24	0.23	0.23	884,237
20 Feb 26	0.23340 +0.00	0.23	0.23	0.23	289,668
19 Feb 26	0.23040 +0.00	0.23	0.23	0.23	541,787
18 Feb 26	0.23300 +0.00	0.23	0.23	0.23	494,258
17 Feb 26	0.23080 +0.01	0.23	0.22	0.23	1,645,996
16 Feb 26	0.22520 +0.00	0.23	0.22	0.22	448,941
13 Feb 26	0.22220 +0.00	0.23	0.22	0.22	477,458
12 Feb 26	0.22380 +0.00	0.23	0.22	0.23	1,086,826
11 Feb 26	0.22720 -0.01	0.24	0.22	0.22	3,634,812
10 Feb 26	0.23660 +0.00	0.24	0.23	0.24	310,768
09 Feb 26	0.23480 +0.00	0.23	0.23	0.23	398,173
06 Feb 26	0.23000 -0.01	0.25	0.23	0.25	1,215,657
05 Feb 26	0.24400 -0.01	0.25	0.24	0.25	1,034,732
04 Feb 26	0.25180 +0.02	0.25	0.23	0.23	2,600,844
03 Feb 26	0.23400 +0.00	0.24	0.23	0.24	397,043
02 Feb 26	0.23180 +0.00	0.23	0.23	0.23	263,882
30 Jan 26	0.22940 +0.00	0.23	0.23	0.23	772,757
29 Jan 26	0.22700 +0.00	0.23	0.22	0.23	1,145,765
28 Jan 26	0.23100 +0.00	0.23	0.23	0.23	1,152,554
27 Jan 26	0.22980 +0.00	0.23	0.22	0.22	628,526
26 Jan 26	0.22520 -0.01	0.24	0.22	0.23	978,104
23 Jan 26	0.23600 +0.00	0.24	0.23	0.23	932,820
22 Jan 26	0.23420 +0.00	0.24	0.23	0.24	546,986
21 Jan 26	0.23360 +0.00	0.24	0.23	0.23	819,325
20 Jan 26	0.23200 +0.00	0.24	0.23	0.24	549,432
19 Jan 26	0.23580 -0.01	0.24	0.23	0.24	1,135,989
16 Jan 26	0.24560 +0.00	0.25	0.24	0.25	660,244
15 Jan 26	0.24780 +0.00	0.25	0.25	0.25	688,846
14 Jan 26	0.25000 -0.01	0.26	0.25	0.26	1,082,060
13 Jan 26	0.25900 +0.01	0.26	0.25	0.26	908,786
12 Jan 26	0.25360 +0.00	0.26	0.25	0.25	725,113
09 Jan 26	0.25260 +0.00	0.26	0.25	0.26	868,527
08 Jan 26	0.25600 +0.00	0.26	0.26	0.26	714,586
07 Jan 26	0.25700 +0.00	0.26	0.25	0.26	729,793
06 Jan 26	0.25700 +0.00	0.27	0.26	0.27	1,374,665
05 Jan 26	0.26200 -0.01	0.27	0.25	0.27	2,620,051
02 Jan 26	0.27240 +0.03	0.28	0.25	0.26	3,919,539
31 Dec 25	0.24500 +0.01	0.25	0.24	0.24	2,010,605
30 Dec 25	0.23500 +0.00	0.23	0.22	0.23	1,127,425
29 Dec 25	0.23060 +0.01	0.23	0.23	0.23	444,302
24 Dec 25	0.22520 +0.00	0.23	0.22	0.23	290,295
23 Dec 25	0.22500 +0.00	0.23	0.22	0.23	950,574
22 Dec 25	0.22500 +0.00	0.23	0.22	0.23	1,244,081
19 Dec 25	0.22700 -0.01	0.24	0.22	0.24	1,216,555
18 Dec 25	0.23680 +0.00	0.24	0.23	0.24	1,010,630
17 Dec 25	0.24100 +0.00	0.25	0.23	0.24	2,218,603
16 Dec 25	0.24420 +0.02	0.25	0.23	0.23	3,151,572
15 Dec 25	0.22800 +0.00	0.23	0.22	0.23	1,432,376
12 Dec 25	0.22540 -0.01	0.23	0.23	0.23	482,994
11 Dec 25	0.23260 +0.01	0.24	0.22	0.22	1,397,404
10 Dec 25	0.22000 +0.00	0.22	0.22	0.22	730,859
09 Dec 25	0.22180 +0.00	0.23	0.22	0.23	1,435,958
08 Dec 25	0.22680 -0.01	0.25	0.23	0.24	2,402,055
05 Dec 25	0.24160 +0.01	0.25	0.23	0.23	1,281,865
04 Dec 25	0.23360 -0.01	0.24	0.22	0.24	2,066,669
03 Dec 25	0.23980 +0.01	0.24	0.23	0.24	1,215,532
02 Dec 25	0.23320 -0.02	0.25	0.23	0.25	2,684,192
01 Dec 25	0.25000 +0.00	0.26	0.24	0.25	858,698
28 Nov 25	0.25220 +0.01	0.26	0.24	0.24	2,209,127
27 Nov 25	0.24620 +0.01	0.25	0.22	0.24	2,519,313
26 Nov 25	0.24000 -0.01	0.26	0.24	0.26	2,012,831
25 Nov 25	0.25220 -0.02	0.28	0.25	0.27	1,459,583
24 Nov 25	0.27100 +0.01	0.29	0.26	0.26	2,366,213
21 Nov 25	0.25700 +0.00	0.26	0.25	0.26	1,343,976
20 Nov 25	0.26140 -0.02	0.29	0.26	0.28	1,356,593
19 Nov 25	0.28140 -0.02	0.31	0.28	0.30	1,116,191
18 Nov 25	0.30500 -0.01	0.31	0.30	0.31	589,806
17 Nov 25	0.31500 +0.01	0.33	0.30	0.30	1,692,036
14 Nov 25	0.30000 -0.01	0.32	0.28	0.32	2,183,133
13 Nov 25	0.30800 +0.03	0.32	0.27	0.28	3,488,000
12 Nov 25	0.27340 +0.01	0.28	0.26	0.27	2,152,053
11 Nov 25	0.26520 -0.02	0.30	0.26	0.29	2,100,806
10 Nov 25	0.28100 -0.02	0.32	0.28	0.30	1,536,293
07 Nov 25	0.29880 -0.01	0.31	0.30	0.31	1,602,500
06 Nov 25	0.31040 +0.00	0.33	0.31	0.32	1,355,273
05 Nov 25	0.30560 -0.01	0.32	0.30	0.31	1,470,753
04 Nov 25	0.31400 -0.02	0.34	0.30	0.34	2,630,608
03 Nov 25	0.33200 -0.02	0.36	0.33	0.36	1,806,458
31 Oct 25	0.35500 -0.02	0.40	0.35	0.38	2,498,221
30 Oct 25	0.37120 -0.02	0.39	0.36	0.39	1,340,323
29 Oct 25	0.38760 -0.01	0.41	0.38	0.41	1,081,209
28 Oct 25	0.40260 +0.02	0.44	0.38	0.39	2,753,268
27 Oct 25	0.38700 +0.00	0.40	0.39	0.39	874,220
24 Oct 25	0.38360 -0.01	0.40	0.38	0.40	669,631
23 Oct 25	0.39780 -0.01	0.41	0.40	0.40	507,988
22 Oct 25	0.40380 +0.00	0.41	0.40	0.41	598,387
21 Oct 25	0.40000 -0.01	0.42	0.40	0.41	1,106,595
20 Oct 25	0.40560 +0.00	0.43	0.40	0.41	904,376
17 Oct 25	0.40480 -0.01	0.42	0.40	0.41	1,364,950
16 Oct 25	0.41600 +0.00	0.43	0.42	0.42	1,002,609
15 Oct 25	0.42020 +0.00	0.43	0.42	0.42	654,235
14 Oct 25	0.42000 -0.02	0.44	0.42	0.44	820,389
13 Oct 25	0.44200 +0.00	0.45	0.44	0.45	465,595
10 Oct 25	0.44680 +0.00	0.47	0.45	0.45	954,880
09 Oct 25	0.44460 -0.02	0.47	0.44	0.47	1,312,508
08 Oct 25	0.46640 -0.01	0.48	0.47	0.48	1,370,547
07 Oct 25	0.47220 +0.00	0.48	0.47	0.48	439,534
06 Oct 25	0.47160 -0.01	0.49	0.47	0.48	571,729
03 Oct 25	0.48200 +0.01	0.49	0.47	0.47	433,320
02 Oct 25	0.47020 -0.02	0.51	0.47	0.50	1,584,398
01 Oct 25	0.49160 +0.01	0.51	0.48	0.49	995,760
30 Sep 25	0.48040 +0.00	0.49	0.48	0.48	708,402
29 Sep 25	0.48020 +0.00	0.49	0.48	0.49	816,785
26 Sep 25	0.48500 +0.00	0.50	0.49	0.49	392,019
25 Sep 25	0.48900 -0.01	0.50	0.49	0.50	690,953
24 Sep 25	0.50250 +0.00	0.51	0.50	0.50	407,856
23 Sep 25	0.50000 +0.00	0.52	0.50	0.51	442,603
22 Sep 25	0.50250 +0.00	0.51	0.50	0.50	593,874
19 Sep 25	0.50400 -0.01	0.53	0.50	0.52	783,607
18 Sep 25	0.51450 +0.01	0.52	0.49	0.50	892,003
17 Sep 25	0.50000 +0.00	0.51	0.50	0.51	578,318
16 Sep 25	0.50050 -0.01	0.52	0.50	0.52	1,021,240
15 Sep 25	0.51250 +0.01	0.53	0.50	0.51	593,951
12 Sep 25	0.50400 -0.02	0.53	0.50	0.53	1,190,839
11 Sep 25	0.52450 +0.00	0.53	0.51	0.52	725,184
10 Sep 25	0.52250 +0.01	0.56	0.52	0.52	1,236,095
09 Sep 25	0.51500 +0.01	0.53	0.50	0.50	653,285
08 Sep 25	0.50800 -0.02	0.54	0.49	0.53	1,039,834
05 Sep 25	0.52800 -0.01	0.54	0.53	0.53	444,437
04 Sep 25	0.53600 +0.01	0.55	0.53	0.53	727,687
03 Sep 25	0.52900 -0.01	0.55	0.52	0.54	936,451
02 Sep 25	0.54000 -0.04	0.58	0.54	0.57	1,394,191
01 Sep 25	0.57650 +0.00	0.60	0.57	0.58	771,509
29 Aug 25	0.58000 -0.02	0.62	0.58	0.60	838,393
28 Aug 25	0.59850 -0.02	0.62	0.59	0.61	1,056,825
27 Aug 25	0.61400 -0.02	0.64	0.61	0.64	1,295,628
26 Aug 25	0.63300 +0.00	0.71	0.60	0.62	3,408,472
25 Aug 25	0.63500 +0.04	0.67	0.58	0.59	2,809,866
22 Aug 25	0.59250 +0.00	0.60	0.58	0.58	514,339
21 Aug 25	0.58950 -0.01	0.60	0.58	0.60	840,487
20 Aug 25	0.59650 +0.00	0.63	0.59	0.60	1,145,811
19 Aug 25	0.60000 +0.03	0.63	0.57	0.58	2,228,191
18 Aug 25	0.57100 +0.01	0.62	0.56	0.57	2,109,433
15 Aug 25	0.56050 +0.01	0.57	0.56	0.56	706,804
14 Aug 25	0.55400 -0.02	0.59	0.55	0.57	1,186,619
13 Aug 25	0.57150 -0.04	0.61	0.56	0.60	1,559,491
12 Aug 25	0.60750 +0.00	0.63	0.59	0.61	1,935,673
11 Aug 25	0.61000 -0.03	0.67	0.60	0.65	2,200,084
08 Aug 25	0.63950 +0.01	0.69	0.63	0.63	3,069,242
07 Aug 25	0.63200 -0.04	0.70	0.62	0.68	2,986,451
06 Aug 25	0.67650 +0.11	0.76	0.56	0.57	9,723,326
05 Aug 25	0.56400 +0.01	0.59	0.53	0.54	1,840,306
04 Aug 25	0.55000 +0.05	0.59	0.50	0.51	3,775,745
01 Aug 25	0.50450 +0.02	0.53	0.47	0.47	2,065,922
31 Jul 25	0.48100 -0.08	0.53	0.47	0.52	3,032,315
30 Jul 25	0.55900 +0.14	0.60	0.43	0.45	8,948,796
29 Jul 25	0.42000 +0.00	0.43	0.41	0.42	629,007
28 Jul 25	0.41720 -0.01	0.44	0.42	0.44	541,414
25 Jul 25	0.43000 -0.01	0.44	0.43	0.44	681,724
24 Jul 25	0.44360 -0.01	0.45	0.44	0.45	403,333
23 Jul 25	0.45120 +0.00	0.46	0.45	0.46	265,451
22 Jul 25	0.45000 -0.02	0.47	0.45	0.47	206,577
21 Jul 25	0.46600 +0.00	0.48	0.47	0.47	223,583
18 Jul 25	0.46620 +0.01	0.48	0.46	0.46	480,374
17 Jul 25	0.45580 +0.01	0.46	0.45	0.45	200,279
16 Jul 25	0.44420 -0.02	0.46	0.44	0.46	324,787
15 Jul 25	0.46000 -0.03	0.50	0.46	0.50	807,291
14 Jul 25	0.49260 -0.02	0.51	0.49	0.51	263,105
11 Jul 25	0.50800 +0.01	0.52	0.50	0.50	526,407
10 Jul 25	0.50000 +0.02	0.51	0.48	0.48	970,803
09 Jul 25	0.48080 +0.00	0.49	0.47	0.48	398,859
08 Jul 25	0.47760 +0.01	0.48	0.46	0.46	557,273
07 Jul 25	0.46320 +0.00	0.47	0.46	0.47	242,796
04 Jul 25	0.46480 +0.02	0.48	0.45	0.45	547,179
03 Jul 25	0.44600 -0.02	0.48	0.45	0.47	561,837
02 Jul 25	0.46260 +0.04	0.47	0.42	0.42	1,043,001
01 Jul 25	0.41900 +0.00	0.42	0.41	0.42	301,461
30 Jun 25	0.41620 +0.01	0.42	0.41	0.41	387,827
27 Jun 25	0.40860 -0.01	0.42	0.41	0.42	297,599
26 Jun 25	0.41480 +0.01	0.42	0.41	0.41	348,192
25 Jun 25	0.40400 -0.02	0.43	0.40	0.43	1,130,211
24 Jun 25	0.42600 +0.00	0.45	0.43	0.43	700,671
23 Jun 25	0.42100 -0.01	0.43	0.42	0.43	249,753
20 Jun 25	0.43160 +0.02	0.45	0.41	0.42	586,344
19 Jun 25	0.41280 -0.02	0.44	0.41	0.43	1,158,231
18 Jun 25	0.43460 -0.01	0.46	0.43	0.46	585,098
17 Jun 25	0.44480 -0.02	0.46	0.44	0.46	852,533
16 Jun 25	0.46000 +0.00	0.47	0.46	0.47	310,793
13 Jun 25	0.46200 -0.02	0.48	0.46	0.47	1,497,312
12 Jun 25	0.48060 -0.01	0.50	0.48	0.49	450,105
11 Jun 25	0.49480 +0.00	0.50	0.49	0.50	575,277
10 Jun 25	0.49260 -0.01	0.50	0.49	0.50	521,655
09 Jun 25	0.50150 -0.01	0.52	0.50	0.51	427,735
06 Jun 25	0.51050 +0.00	0.51	0.51	0.51	228,114
05 Jun 25	0.51150 +0.00	0.54	0.51	0.51	424,809
04 Jun 25	0.50700 -0.01	0.52	0.51	0.51	295,781
03 Jun 25	0.51250 +0.00	0.51	0.50	0.51	261,385
02 Jun 25	0.50800 -0.01	0.52	0.50	0.52	509,893
30 May 25	0.51500 -0.01	0.55	0.51	0.53	625,903
29 May 25	0.52900 +0.01	0.53	0.52	0.52	135,601
28 May 25	0.51900 +0.01	0.53	0.51	0.51	400,631
27 May 25	0.50800 -0.02	0.53	0.50	0.53	630,840
26 May 25	0.52600 +0.00	0.55	0.52	0.54	643,058
23 May 25	0.53100 +0.03	0.54	0.51	0.51	939,940
22 May 25	0.50600 -0.07	0.58	0.50	0.58	2,517,401
21 May 25	0.58050 +0.00	0.62	0.57	0.58	961,735
20 May 25	0.57650 -0.04	0.62	0.57	0.62	1,095,122
19 May 25	0.62000 -0.03	0.66	0.61	0.65	475,181
16 May 25	0.64700 +0.00	0.65	0.63	0.65	763,384
15 May 25	0.65000 -0.04	0.69	0.65	0.69	657,744
14 May 25	0.69300 -0.03	0.73	0.69	0.73	662,611
13 May 25	0.71890 +0.04	0.74	0.67	0.69	1,520,207
12 May 25	0.68320 +0.04	0.69	0.65	0.66	956,471
09 May 25	0.64680 +0.03	0.67	0.61	0.61	962,507
08 May 25	0.61390 -0.01	0.63	0.61	0.63	162,793
07 May 25	0.62630 +0.03	0.64	0.60	0.61	635,289
06 May 25	0.60000 -0.01	0.62	0.59	0.61	353,234
05 May 25	0.60660 +0.01	0.61	0.58	0.60	506,063
02 May 25	0.59550 +0.04	0.60	0.55	0.56	595,321
30 Apr 25	0.55390 +0.01	0.59	0.54	0.57	765,254
29 Apr 25	0.54690 +0.01	0.56	0.54	0.54	184,075
28 Apr 25	0.53660 +0.01	0.55	0.53	0.55	194,786
25 Apr 25	0.52710 -0.01	0.55	0.52	0.55	159,374
24 Apr 25	0.54160 -0.03	0.57	0.53	0.57	475,692
23 Apr 25	0.56870 +0.00	0.59	0.55	0.58	414,206
22 Apr 25	0.57350 +0.00	0.62	0.56	0.60	521,400
17 Apr 25	0.57670 +0.02	0.59	0.55	0.56	501,381
16 Apr 25	0.55930 +0.00	0.56	0.54	0.56	219,741
15 Apr 25	0.55890 +0.03	0.56	0.52	0.52	234,453
14 Apr 25	0.52470 +0.02	0.55	0.51	0.51	385,382
11 Apr 25	0.50900 -0.01	0.53	0.50	0.52	224,633
10 Apr 25	0.51660 +0.00	0.55	0.51	0.54	486,410
09 Apr 25	0.51250 -0.02	0.53	0.50	0.53	400,537
08 Apr 25	0.52950 +0.00	0.56	0.52	0.53	539,963
07 Apr 25	0.52800 +0.01	0.55	0.48	0.50	1,120,365
04 Apr 25	0.51390 -0.04	0.56	0.51	0.55	598,281
03 Apr 25	0.54990 -0.02	0.58	0.52	0.57	654,080
02 Apr 25	0.56810 -0.01	0.59	0.57	0.58	315,712
01 Apr 25	0.58300 -0.02	0.61	0.58	0.61	346,909
31 Mar 25	0.60320 -0.04	0.69	0.60	0.65	799,665
28 Mar 25	0.64110 +0.01	0.66	0.63	0.63	244,075
27 Mar 25	0.63500 -0.01	0.64	0.62	0.64	245,181
26 Mar 25	0.64750 +0.00	0.66	0.62	0.65	499,720
25 Mar 25	0.65120 -0.02	0.68	0.61	0.68	1,031,573
24 Mar 25	0.67000 +0.00	0.68	0.66	0.68	303,484
21 Mar 25	0.67110 +0.00	0.67	0.66	0.66	405,971
20 Mar 25	0.66610 -0.01	0.69	0.66	0.68	327,185
19 Mar 25	0.67500 +0.00	0.68	0.66	0.67	255,393
18 Mar 25	0.67290 +0.00	0.69	0.66	0.68	350,638
17 Mar 25	0.67000 +0.00	0.69	0.66	0.67	351,009
14 Mar 25	0.67000 -0.02	0.70	0.67	0.70	550,162
13 Mar 25	0.68750 -0.03	0.71	0.68	0.71	630,535
12 Mar 25	0.71380 -0.01	0.76	0.71	0.75	691,586
11 Mar 25	0.72240 -0.06	0.83	0.72	0.79	969,171
10 Mar 25	0.77830 +0.07	0.86	0.71	0.71	1,700,499
07 Mar 25	0.70400 +0.01	0.71	0.67	0.70	916,322
06 Mar 25	0.69000 -0.01	0.72	0.68	0.70	744,955
05 Mar 25	0.70000 +0.04	0.76	0.66	0.67	1,729,773
04 Mar 25	0.66000 -0.01	0.73	0.66	0.67	1,152,434
03 Mar 25	0.67290 +0.01	0.72	0.67	0.71	582,479
28 Feb 25	0.65850 -0.13	0.81	0.66	0.80	9,076,913
27 Feb 25	0.79010 +0.02	0.80	0.73	0.75	688,325
26 Feb 25	0.76590 +0.01	0.77	0.73	0.75	280,621
25 Feb 25	0.75120 +0.03	0.76	0.71	0.72	311,560
24 Feb 25	0.72000 -0.03	0.76	0.70	0.76	753,297
21 Feb 25	0.75280 -0.03	0.78	0.74	0.77	527,902
20 Feb 25	0.78560 +0.02	0.84	0.74	0.79	822,353
19 Feb 25	0.77000 -0.04	0.80	0.76	0.80	439,956
18 Feb 25	0.80760 -0.02	0.85	0.79	0.85	387,467
17 Feb 25	0.82300 -0.02	0.88	0.82	0.85	346,444
14 Feb 25	0.83920 -0.02	0.87	0.82	0.86	318,873
13 Feb 25	0.86240 -0.02	0.91	0.86	0.89	358,931
12 Feb 25	0.88250 -0.04	0.90	0.84	0.90	321,459
11 Feb 25	0.91800 +0.02	0.92	0.89	0.90	277,244
10 Feb 25	0.89850 -0.01	0.94	0.90	0.91	181,241
07 Feb 25	0.91030 -0.02	0.96	0.91	0.93	196,804
06 Feb 25	0.93290 +0.02	0.94	0.89	0.92	224,985
05 Feb 25	0.91180 -0.05	0.96	0.89	0.96	452,975
04 Feb 25	0.95690 +0.01	0.96	0.93	0.96	86,461
03 Feb 25	0.94240 -0.02	0.95	0.90	0.93	193,296
31 Jan 25	0.96650 +0.04	0.98	0.90	0.92	380,949
30 Jan 25	0.93000 -0.05	1.01	0.92	0.98	628,274
29 Jan 25	0.98000 -0.06	1.05	0.97	1.05	472,404
28 Jan 25	1.04060 +0.01	1.06	1.01	1.06	336,651
27 Jan 25	1.02600 -0.03	1.08	1.03	1.05	191,621
24 Jan 25	1.05900 -0.01	1.08	1.05	1.05	150,609
23 Jan 25	1.06920 +0.00	1.09	1.06	1.07	141,728
22 Jan 25	1.07160 -0.02	1.11	1.06	1.11	96,242
21 Jan 25	1.09000 +0.00	1.10	1.07	1.09	52,843
20 Jan 25	1.09000 +0.01	1.11	1.07	1.08	196,512
17 Jan 25	1.08000 +0.04	1.09	1.04	1.04	191,407
16 Jan 25	1.04000 -0.03	1.11	1.03	1.07	153,793
15 Jan 25	1.07340 +0.04	1.10	1.03	1.03	325,153
14 Jan 25	1.03800 +0.02	1.05	1.01	1.04	173,134
13 Jan 25	1.01420 -0.01	1.05	1.00	1.05	112,733
10 Jan 25	1.02000 -0.01	1.04	1.01	1.03	241,197
09 Jan 25	1.03000 -0.01	1.06	1.02	1.05	234,048
08 Jan 25	1.04220 -0.04	1.10	1.02	1.10	328,033
07 Jan 25	1.08000 -0.04	1.13	1.07	1.13	243,717
06 Jan 25	1.11920 +0.03	1.14	1.09	1.12	336,179
03 Jan 25	1.08640 -0.08	1.16	1.09	1.15	233,963
02 Jan 25	1.16340 +0.07	1.21	1.09	1.11	607,881
31 Dec 24	1.09440 +0.02	1.12	1.06	1.07	95,823
30 Dec 24	1.07100 -0.02	1.12	1.07	1.10	96,276
27 Dec 24	1.09040 +0.00	1.15	1.07	1.09	297,307
24 Dec 24	1.09480 -0.01	1.12	1.08	1.08	86,382
23 Dec 24	1.10120 +0.02	1.13	1.05	1.06	334,475
20 Dec 24	1.07940 +0.03	1.08	1.01	1.01	331,856
19 Dec 24	1.05320 +0.01	1.07	1.01	1.02	189,226
18 Dec 24	1.04260 +0.01	1.07	1.00	1.01	368,928
17 Dec 24	1.03000 -0.02	1.08	1.01	1.05	604,927
16 Dec 24	1.05000 -0.05	1.12	1.04	1.11	495,229
13 Dec 24	1.09680 -0.01	1.13	1.07	1.08	431,494
12 Dec 24	1.11080 +0.03	1.13	1.08	1.09	352,972
11 Dec 24	1.08000 -0.01	1.10	1.01	1.07	809,010
10 Dec 24	1.09480 -0.27	1.36	1.08	1.35	1,819,736
09 Dec 24	1.36400 +0.10	1.46	1.22	1.28	964,078
06 Dec 24	1.26880 +0.07	1.28	1.18	1.20	406,838
05 Dec 24	1.20360 -0.02	1.26	1.15	1.25	478,436
04 Dec 24	1.22680 +0.02	1.28	1.15	1.21	628,304
03 Dec 24	1.20540 +0.04	1.21	1.10	1.15	618,214
02 Dec 24	1.16120 -0.17	1.29	1.15	1.26	1,095,102
29 Nov 24	1.33400 -0.10	1.71	1.32	1.65	2,410,172
28 Nov 24	1.43080 +0.29	1.89	1.13	1.13	4,710,347
27 Nov 24	1.13760 -0.01	1.16	1.11	1.15	145,818
26 Nov 24	1.14980 -0.08	1.23	1.14	1.23	299,092
25 Nov 24	1.23220 +0.05	1.28	1.17	1.20	272,490
22 Nov 24	1.18720 +0.04	1.27	1.13	1.17	316,325
21 Nov 24	1.14400 -0.17	1.32	1.07	1.29	594,900
20 Nov 24	1.31000 -0.06	1.49	1.26	1.37	498,287
19 Nov 24	1.36800 -0.01	1.43	1.35	1.38	154,439
18 Nov 24	1.38000 -0.23	1.62	1.34	1.61	710,354
15 Nov 24	1.61020 -0.07	1.67	1.59	1.66	334,246
14 Nov 24	1.67600 -0.36	2.10	1.65	2.03	787,031
13 Nov 24	2.03900 -0.04	2.07	2.01	2.07	100,529
12 Nov 24	2.07700 -0.06	2.15	2.06	2.12	76,831
11 Nov 24	2.13800 -0.01	2.19	2.13	2.15	49,033
08 Nov 24	2.15000 +0.00	2.15	2.04	2.15	73,803
07 Nov 24	2.14950 +0.08	2.15	2.05	2.06	94,978
06 Nov 24	2.06750 -0.03	2.11	1.97	2.08	170,461
05 Nov 24	2.10000 -0.07	2.19	2.06	2.17	156,344
04 Nov 24	2.17000 -0.02	2.26	2.14	2.20	144,917
01 Nov 24	2.19200 +0.02	2.22	2.17	2.18	40,460
31 Oct 24	2.17000 -0.06	2.24	2.17	2.23	118,212
30 Oct 24	2.22950 -0.03	2.26	2.18	2.22	107,765
29 Oct 24	2.26050 -0.09	2.38	2.22	2.38	133,711
28 Oct 24	2.35050 +0.08	2.35	2.25	2.27	135,927
25 Oct 24	2.27000 +0.05	2.44	2.16	2.44	158,104
24 Oct 24	2.22400 -0.04	2.35	2.20	2.26	138,448
23 Oct 24	2.26750 -0.08	2.40	2.27	2.36	68,424
22 Oct 24	2.35100 +0.04	2.38	2.26	2.36	92,265
21 Oct 24	2.31500 -0.10	2.48	2.32	2.44	101,461
18 Oct 24	2.41000 +0.03	2.45	2.34	2.37	87,523
17 Oct 24	2.38000 -0.09	2.50	2.38	2.50	188,651
16 Oct 24	2.47200 -0.17	2.64	2.47	2.64	146,812
15 Oct 24	2.64350 -0.09	2.73	2.61	2.72	121,992
14 Oct 24	2.72950 -0.08	2.85	2.61	2.81	213,220
11 Oct 24	2.80700 -0.02	2.89	2.80	2.86	35,174
10 Oct 24	2.83050 -0.11	2.97	2.83	2.97	53,208
09 Oct 24	2.93900 +0.00	2.99	2.87	2.99	27,082
08 Oct 24	2.93400 +0.08	3.08	2.81	2.92	178,212
07 Oct 24	2.85550 +0.02	2.92	2.84	2.89	127,042
04 Oct 24	2.84000 -0.04	2.90	2.83	2.90	52,614
03 Oct 24	2.87700 -0.03	2.92	2.85	2.90	79,783
02 Oct 24	2.90550 -0.01	2.97	2.89	2.91	71,434
01 Oct 24	2.91100 -0.09	2.99	2.90	2.99	73,411
30 Sep 24	3.00000 -0.09	3.08	2.91	3.07	159,680
27 Sep 24	3.08500 -0.06	3.17	3.06	3.14	71,120
26 Sep 24	3.14900 +0.06	3.17	3.07	3.10	89,836
25 Sep 24	3.09000 +0.06	3.11	3.00	3.02	84,700
24 Sep 24	3.02900 +0.02	3.08	3.00	3.08	45,020
23 Sep 24	3.01100 +0.01	3.04	2.95	3.03	87,503
20 Sep 24	3.00000 -0.12	3.18	3.00	3.12	117,356
19 Sep 24	3.11800 +0.02	3.18	3.09	3.11	42,807
18 Sep 24	3.09600 -0.03	3.15	3.07	3.12	27,861
17 Sep 24	3.13000 +0.00	3.17	3.11	3.16	38,178
16 Sep 24	3.13400 +0.01	3.19	3.11	3.12	50,575
13 Sep 24	3.12500 +0.15	3.14	2.91	2.98	107,435
12 Sep 24	2.97650 -0.10	3.19	2.97	3.13	107,857
11 Sep 24	3.07550 -0.11	3.21	3.06	3.14	46,944
10 Sep 24	3.18950 -0.16	3.35	3.16	3.30	218,745
09 Sep 24	3.35300 -0.03	3.48	3.30	3.48	166,902
06 Sep 24	3.38400 -0.10	3.55	3.34	3.55	116,016
05 Sep 24	3.48750 -0.03	3.56	3.49	3.51	55,581
04 Sep 24	3.51550 -0.01	3.56	3.48	3.52	63,281
03 Sep 24	3.52850 +0.03	3.55	3.46	3.52	117,119
02 Sep 24	3.49500 -0.03	3.54	3.42	3.53	47,992
30 Aug 24	3.52950 +0.00	3.59	3.48	3.52	570,031
29 Aug 24	3.53100 -0.01	3.61	3.48	3.54	99,939
28 Aug 24	3.54450 -0.08	3.68	3.54	3.63	79,920
27 Aug 24	3.62500 -0.17	3.92	3.63	3.82	94,758
26 Aug 24	3.79250 +0.12	3.83	3.68	3.69	142,440
23 Aug 24	3.66800 +0.09	3.69	3.57	3.58	68,220
22 Aug 24	3.58100 +0.08	3.66	3.52	3.52	86,935
21 Aug 24	3.50000 +0.03	3.59	3.47	3.47	96,886
20 Aug 24	3.46650 -0.02	3.53	3.45	3.52	97,713
19 Aug 24	3.48650 -0.26	3.85	3.46	3.79	305,463
16 Aug 24	3.74250 +0.01	3.82	3.70	3.73	74,196
15 Aug 24	3.73250 +0.10	3.75	3.61	3.64	68,095
14 Aug 24	3.63150 -0.05	3.80	3.60	3.67	95,160
13 Aug 24	3.68250 +0.23	3.70	3.46	3.46	150,224
12 Aug 24	3.45000 +0.05	3.45	3.37	3.42	31,603
09 Aug 24	3.39700 +0.01	3.45	3.33	3.39	50,687
08 Aug 24	3.38400 -0.03	3.40	3.29	3.40	44,114
07 Aug 24	3.41000 +0.14	3.44	3.27	3.30	43,602
06 Aug 24	3.26600 -0.16	3.49	3.26	3.42	69,277
05 Aug 24	3.42750 +0.07	3.49	3.22	3.32	270,069
02 Aug 24	3.36000 -0.01	3.63	3.31	3.63	151,541
01 Aug 24	3.37100 -0.13	3.69	3.34	3.53	200,184
31 Jul 24	3.50000 -0.01	3.60	3.50	3.56	162,020
30 Jul 24	3.50750 -0.05	3.65	3.50	3.60	133,841
29 Jul 24	3.55850 -0.07	3.72	3.55	3.65	83,258
26 Jul 24	3.62550 -0.07	3.75	3.63	3.70	95,626
25 Jul 24	3.69950 -0.11	3.80	3.60	3.80	144,547
24 Jul 24	3.80600 +0.01	3.94	3.71	3.77	104,374
23 Jul 24	3.79500 -0.02	3.90	3.79	3.82	101,119
22 Jul 24	3.81500 -0.10	3.97	3.72	3.89	107,777
19 Jul 24	3.91300 -0.07	3.98	3.81	3.98	128,707
18 Jul 24	3.98300 +0.23	3.99	3.75	3.78	273,752
17 Jul 24	3.75250 +0.21	3.75	3.50	3.60	143,784
16 Jul 24	3.54000 -0.08	3.76	3.44	3.69	226,315
15 Jul 24	3.61950 -0.32	4.01	3.54	3.94	382,373
12 Jul 24	3.94350 +0.07	4.01	3.87	3.87	161,853
11 Jul 24	3.87350 +0.00	4.07	3.85	3.91	336,592
10 Jul 24	3.87800 +0.05	3.92	3.79	3.85	116,285
09 Jul 24	3.82700 -0.03	3.92	3.71	3.92	110,865
08 Jul 24	3.85350 -0.03	4.04	3.71	3.88	183,946
05 Jul 24	3.88350 -0.02	4.01	3.86	3.89	160,423
04 Jul 24	3.90800 -0.05	4.17	3.74	3.88	340,077
03 Jul 24	3.96100 +0.36	4.05	3.48	3.61	275,542
02 Jul 24	3.60500 +0.11	3.67	3.44	3.50	118,086
01 Jul 24	3.49250 -0.07	3.79	3.40	3.78	151,792
28 Jun 24	3.56500 +0.16	3.61	3.38	3.40	150,754
27 Jun 24	3.40050 +0.03	3.44	3.33	3.33	123,599
26 Jun 24	3.37450 +0.01	3.52	3.33	3.36	156,634
25 Jun 24	3.36250 +0.00	3.48	3.28	3.40	142,426
24 Jun 24	3.36000 +0.11	3.55	3.25	3.30	278,940
21 Jun 24	3.25000 -0.10	3.39	3.23	3.39	411,229
20 Jun 24	3.34800 +0.14	3.38	3.21	3.25	200,403
19 Jun 24	3.21000 -0.13	3.34	3.08	3.34	501,564
18 Jun 24	3.33750 -0.37	3.80	3.22	3.74	611,539
17 Jun 24	3.70600 +0.51	3.80	3.25	3.25	382,516
14 Jun 24	3.20000 +3.16	3.90	3.16	3.90	403,229
13 Jun 24	0.03560 +0.00	0.04	0.04	0.04	115,821
12 Jun 24	0.03680 +0.00	0.04	0.04	0.04	143,902
11 Jun 24	0.03660 +0.00	0.04	0.04	0.04	142,649
10 Jun 24	0.03890 +0.00	0.04	0.04	0.04	142,070
07 Jun 24	0.03960 +0.00	0.04	0.04	0.04	114,300
06 Jun 24	0.03920 +0.00	0.04	0.04	0.04	101,358
05 Jun 24	0.03970 +0.00	0.04	0.04	0.04	171,872
04 Jun 24	0.03870 +0.00	0.04	0.04	0.04	169,083
03 Jun 24	0.04000 +0.00	0.04	0.04	0.04	245,024
31 May 24	0.03960 +0.00	0.04	0.04	0.04	2,766,537
30 May 24	0.03650 +0.00	0.04	0.04	0.04	165,023
29 May 24	0.03660 +0.00	0.04	0.04	0.04	142,270
28 May 24	0.03800 +0.00	0.04	0.04	0.04	232,508
27 May 24	0.03970 +0.00	0.04	0.04	0.04	406,000
24 May 24	0.03780 +0.00	0.04	0.04	0.04	188,337
23 May 24	0.03660 +0.00	0.04	0.04	0.04	222,110
22 May 24	0.03750 +0.00	0.04	0.04	0.04	259,452
21 May 24	0.03900 +0.00	0.04	0.04	0.04	259,646
20 May 24	0.03890 +0.00	0.04	0.04	0.04	315,016
17 May 24	0.03960 +0.00	0.04	0.04	0.04	414,630
16 May 24	0.03690 +0.00	0.04	0.04	0.04	585,373
15 May 24	0.03770 +0.00	0.04	0.03	0.04	1,108,262
14 May 24	0.03400 +0.00	0.04	0.03	0.03	671,742
13 May 24	0.03120 +0.00	0.03	0.03	0.03	210,029
10 May 24	0.03060 +0.00	0.03	0.03	0.03	425,217
09 May 24	0.03190 +0.00	0.03	0.03	0.03	226,419
08 May 24	0.03150 +0.00	0.03	0.03	0.03	114,706
07 May 24	0.03200 +0.00	0.03	0.03	0.03	167,825
06 May 24	0.03010 +0.00	0.03	0.03	0.03	214,181
03 May 24	0.03100 +0.00	0.03	0.03	0.03	179,562
02 May 24	0.03040 +0.00	0.03	0.03	0.03	168,120
30 Apr 24	0.02870 +0.00	0.03	0.03	0.03	114,473
29 Apr 24	0.02890 +0.00	0.03	0.03	0.03	243,438
26 Apr 24	0.02850 +0.00	0.03	0.03	0.03	381,498
25 Apr 24	0.02850 +0.00	0.03	0.03	0.03	323,092
24 Apr 24	0.03000 +0.00	0.03	0.03	0.03	329,643
23 Apr 24	0.03000 +0.00	0.03	0.03	0.03	124,644
22 Apr 24	0.02960 +0.00	0.03	0.03	0.03	234,089
19 Apr 24	0.03000 +0.00	0.03	0.03	0.03	236,939
18 Apr 24	0.02800 +0.00	0.03	0.03	0.03	209,622
17 Apr 24	0.02900 +0.00	0.03	0.03	0.03	143,002
16 Apr 24	0.02830 +0.00	0.03	0.03	0.03	184,880
15 Apr 24	0.02930 +0.00	0.03	0.03	0.03	228,321
12 Apr 24	0.03280 +0.00	0.04	0.03	0.03	235,598
11 Apr 24	0.03350 +0.00	0.04	0.03	0.03	256,753
10 Apr 24	0.03480 +0.00	0.04	0.03	0.04	230,430
09 Apr 24	0.03570 +0.00	0.04	0.04	0.04	221,386
08 Apr 24	0.03720 +0.00	0.04	0.04	0.04	282,281
05 Apr 24	0.03850 +0.00	0.04	0.04	0.04	167,739
04 Apr 24	0.03850 +0.00	0.04	0.04	0.04	273,175
03 Apr 24	0.03950 +0.00	0.04	0.04	0.04	368,851
02 Apr 24	0.04240 +0.00	0.05	0.04	0.04	809,063
28 Mar 24	0.03910 -0.07	0.07	0.03	0.07	1,872,877
27 Mar 24	0.10690 +0.00	0.11	0.11	0.11	0
26 Mar 24	0.10690 -0.09	0.16	0.09	0.16	141,526
25 Mar 24	0.19390 -0.35	0.54	0.19	0.54	156,885
22 Mar 24	0.54200 -0.02	0.56	0.54	0.56	3,336
21 Mar 24	0.56400 +0.00	0.60	0.55	0.60	4,976
20 Mar 24	0.56000 -0.03	0.58	0.56	0.57	6,493
19 Mar 24	0.59150 +0.02	0.60	0.57	0.58	5,417
18 Mar 24	0.57350 -0.03	0.63	0.57	0.60	9,376
15 Mar 24	0.60200 -0.02	0.68	0.60	0.63	15,782
14 Mar 24	0.62250 +0.04	0.65	0.59	0.59	19,042
13 Mar 24	0.58000 +0.03	0.60	0.52	0.56	16,393
12 Mar 24	0.55250 +0.04	0.57	0.50	0.50	16,640
11 Mar 24	0.50850 +0.00	0.53	0.50	0.53	7,882
08 Mar 24	0.50650 -0.01	0.54	0.49	0.52	11,155
07 Mar 24	0.51550 -0.02	0.54	0.50	0.53	5,410
06 Mar 24	0.53700 +0.03	0.60	0.51	0.51	15,211
05 Mar 24	0.50700 +0.00	0.57	0.49	0.51	11,105
04 Mar 24	0.50700 +0.06	0.52	0.46	0.46	12,573
01 Mar 24	0.44680 -0.01	0.47	0.42	0.46	11,681
29 Feb 24	0.45500 -0.10	0.55	0.46	0.53	9,731
28 Feb 24	0.55450 -0.16	0.73	0.51	0.71	26,341
27 Feb 24	0.70950 +0.21	0.80	0.56	0.57	62,339
26 Feb 24	0.49500 +0.08	0.50	0.40	0.42	7,113
23 Feb 24	0.41520 +0.00	0.42	0.39	0.40	2,107
22 Feb 24	0.41040 -0.02	0.43	0.41	0.43	1,540
21 Feb 24	0.42640 +0.03	0.45	0.38	0.45	6,275
20 Feb 24	0.39920 -0.03	0.43	0.39	0.43	4,728
19 Feb 24	0.43000 -0.03	0.45	0.42	0.44	4,063
16 Feb 24	0.45640 -0.03	0.49	0.45	0.48	4,475
15 Feb 24	0.48260 -0.01	0.50	0.48	0.49	1,933
14 Feb 24	0.49720 -0.01	0.51	0.49	0.50	2,438
13 Feb 24	0.50800 +0.01	0.52	0.50	0.52	1,170
12 Feb 24	0.50200 +0.00	0.52	0.50	0.50	1,751
09 Feb 24	0.50100 -0.03	0.53	0.50	0.53	3,298
08 Feb 24	0.52650 +0.00	0.54	0.52	0.54	3,233
07 Feb 24	0.52800 -0.02	0.56	0.52	0.56	4,721
06 Feb 24	0.54800 +0.00	0.59	0.54	0.59	4,746
05 Feb 24	0.55250 -0.03	0.61	0.55	0.60	7,555
02 Feb 24	0.57800 -0.01	0.61	0.58	0.59	4,137
01 Feb 24	0.59000 -0.03	0.64	0.59	0.63	5,591
31 Jan 24	0.62000 +0.00	0.64	0.61	0.63	5,228
30 Jan 24	0.62000 +0.01	0.65	0.60	0.63	5,833
29 Jan 24	0.61300 +0.01	0.63	0.58	0.59	3,878
26 Jan 24	0.60150 +0.00	0.63	0.59	0.63	6,331
25 Jan 24	0.60150 +0.00	0.63	0.58	0.59	8,761
24 Jan 24	0.60000 +0.00	0.60	0.60	0.60	0
23 Jan 24	0.60000 +0.04	0.60	0.56	0.58	9,755
22 Jan 24	0.55550 +0.01	0.58	0.55	0.55	4,565
19 Jan 24	0.54850 -0.01	0.57	0.55	0.57	4,273
18 Jan 24	0.56350 +0.03	0.57	0.53	0.53	6,770
17 Jan 24	0.53800 +0.01	0.55	0.51	0.52	7,502
16 Jan 24	0.52550 +0.00	0.54	0.52	0.54	5,311
15 Jan 24	0.53050 -0.05	0.54	0.53	0.54	11,478
12 Jan 24	0.57800 +0.01	0.59	0.57	0.58	4,150
11 Jan 24	0.57200 -0.01	0.60	0.56	0.60	3,543
10 Jan 24	0.58300 +0.01	0.61	0.57	0.57	7,770
09 Jan 24	0.57500 -0.01	0.59	0.57	0.59	8,426
08 Jan 24	0.58100 -0.03	0.61	0.57	0.59	12,537
05 Jan 24	0.60700 -0.04	0.63	0.60	0.62	8,730
04 Jan 24	0.64550 -0.09	0.74	0.64	0.72	17,499
03 Jan 24	0.73900 -0.02	0.76	0.71	0.76	4,002
02 Jan 24	0.76300 -0.02	0.79	0.71	0.76	15,594
29 Dec 23	0.78350 -0.01	0.86	0.77	0.79	9,317
28 Dec 23	0.79600 +0.01	0.83	0.76	0.78	11,365
27 Dec 23	0.78900 +0.08	0.85	0.71	0.71	21,926
22 Dec 23	0.70600 +0.05	0.71	0.63	0.65	11,156
21 Dec 23	0.65950 -0.04	0.70	0.65	0.69	14,652
20 Dec 23	0.70200 -0.02	0.75	0.70	0.72	10,367
19 Dec 23	0.71850 -0.06	0.85	0.68	0.83	29,940
18 Dec 23	0.78300 +0.00	0.78	0.78	0.78	0
15 Dec 23	0.78300 +0.04	0.81	0.75	0.76	24,894
14 Dec 23	0.74000 +0.05	0.76	0.70	0.70	10,646
13 Dec 23	0.68900 +0.02	0.72	0.67	0.68	5,835
12 Dec 23	0.66900 -0.04	0.71	0.67	0.71	6,984
11 Dec 23	0.70600 -0.01	0.74	0.69	0.74	9,370
08 Dec 23	0.71600 +0.00	0.77	0.69	0.69	15,182
07 Dec 23	0.71450 +0.03	0.71	0.64	0.70	13,734
06 Dec 23	0.68200 -0.07	0.83	0.65	0.80	29,805
05 Dec 23	0.75000 +0.19	0.75	0.55	0.55	25,164
04 Dec 23	0.55950 -0.04	0.62	0.55	0.58	14,169
01 Dec 23	0.59600 -0.05	0.64	0.58	0.64	12,121
30 Nov 23	0.65000 +0.01	0.66	0.63	0.65	5,513
29 Nov 23	0.64000 +0.00	0.67	0.63	0.63	7,144
28 Nov 23	0.64000 -0.04	0.70	0.63	0.68	11,751
27 Nov 23	0.68200 -0.05	0.76	0.68	0.71	11,506
24 Nov 23	0.72800 -0.06	0.78	0.70	0.77	9,567
23 Nov 23	0.78950 -0.02	0.82	0.79	0.80	7,819
22 Nov 23	0.80850 -0.02	0.84	0.79	0.81	6,174
21 Nov 23	0.82600 -0.04	0.88	0.83	0.87	4,826
20 Nov 23	0.86200 +0.00	0.91	0.86	0.89	6,406
17 Nov 23	0.86000 -0.07	0.94	0.85	0.92	9,580
16 Nov 23	0.93500 -0.05	1.00	0.93	0.99	7,246
15 Nov 23	0.98950 -0.01	1.04	0.97	0.99	5,894
14 Nov 23	0.99800 +0.05	1.02	0.94	0.96	5,745
13 Nov 23	0.94850 -0.01	0.98	0.92	0.92	6,568
10 Nov 23	0.96250 -0.03	1.00	0.94	1.00	6,201
09 Nov 23	0.99500 -0.02	1.05	0.99	1.05	8,642
08 Nov 23	1.01100 +0.01	1.08	1.00	1.01	5,724
07 Nov 23	0.99650 -0.06	1.10	0.99	1.10	6,989
06 Nov 23	1.05400 +0.04	1.11	1.02	1.05	10,488
03 Nov 23	1.01500 +0.06	1.15	0.97	0.97	20,673
02 Nov 23	0.95150 +0.06	1.00	0.85	0.86	9,773
01 Nov 23	0.89400 -0.01	0.94	0.82	0.88	7,973
31 Oct 23	0.90000 +0.05	0.91	0.83	0.83	11,486
30 Oct 23	0.85250 -0.11	0.96	0.83	0.96	10,302
27 Oct 23	0.96000 -0.05	1.04	0.94	1.00	5,998
26 Oct 23	1.01100 +0.00	1.04	1.00	1.00	5,082
25 Oct 23	1.01000 -0.11	1.12	1.00	1.12	13,194
24 Oct 23	1.11900 -0.04	1.17	1.09	1.14	6,153
23 Oct 23	1.15600 +0.00	1.19	1.12	1.15	6,130
20 Oct 23	1.16000 +0.01	1.18	1.12	1.15	3,841
19 Oct 23	1.15400 -0.02	1.17	1.12	1.17	2,686
18 Oct 23	1.17000 +0.02	1.24	1.11	1.20	5,993
17 Oct 23	1.14500 +0.05	1.17	1.09	1.10	7,954
16 Oct 23	1.09500 -0.04	1.15	1.07	1.15	9,843
13 Oct 23	1.13800 +0.05	1.15	1.08	1.10	13,857
12 Oct 23	1.09000 -0.13	1.25	1.03	1.25	19,438
11 Oct 23	1.22100 -0.09	1.36	1.21	1.36	14,041
10 Oct 23	1.31100 +0.12	1.35	1.20	1.20	14,414
09 Oct 23	1.19400 +0.07	1.22	1.12	1.13	13,727
06 Oct 23	1.12100 -0.07	1.22	1.01	1.19	19,269
05 Oct 23	1.19400 +0.00	1.41	1.18	1.19	18,849
04 Oct 23	1.19600 +0.00	1.20	1.20	1.20	0
03 Oct 23	1.19600 -0.12	1.33	1.18	1.30	11,342
02 Oct 23	1.31200 -0.11	1.46	1.31	1.44	10,226
29 Sep 23	1.41900 +0.02	1.48	1.41	1.41	7,022
28 Sep 23	1.39600 -0.04	1.46	1.36	1.45	5,663
27 Sep 23	1.43700 +0.06	1.45	1.34	1.38	10,841
26 Sep 23	1.38100 -0.05	1.52	1.38	1.44	11,191
25 Sep 23	1.43600 -0.05	1.50	1.40	1.48	6,753
22 Sep 23	1.49000 -0.01	1.63	1.49	1.49	12,105
21 Sep 23	1.49700 -0.15	1.65	1.47	1.63	19,966
20 Sep 23	1.65000 -0.06	1.75	1.63	1.72	10,478
19 Sep 23	1.71200 +0.00	1.87	1.67	1.82	15,592
18 Sep 23	1.70900 -0.16	1.86	1.69	1.81	18,158
15 Sep 23	1.86900 -0.17	2.11	1.87	2.05	25,522
14 Sep 23	2.03800 +0.00	2.10	2.01	2.03	12,580
13 Sep 23	2.03600 -0.06	2.14	2.04	2.14	11,788
12 Sep 23	2.10000 -0.12	2.25	2.10	2.21	15,289
11 Sep 23	2.21800 +0.11	2.32	2.13	2.14	20,102
08 Sep 23	2.10600 +0.02	2.20	2.02	2.04	13,695
07 Sep 23	2.08800 -0.04	2.13	2.02	2.12	18,137
06 Sep 23	2.12400 +0.05	2.22	1.96	2.02	27,248
05 Sep 23	2.07600 -0.34	2.35	2.06	2.32	30,623
04 Sep 23	2.41200 -0.40	2.90	2.36	2.82	23,396
01 Sep 23	2.81200 -0.15	3.04	2.78	2.92	15,193
31 Aug 23	2.95800 -0.28	3.23	2.96	3.23	28,854
30 Aug 23	3.23400 -0.33	3.50	3.07	3.31	16,292
29 Aug 23	3.56000 +0.08	3.73	3.44	3.48	8,854
28 Aug 23	3.47800 +0.00	3.82	3.41	3.52	15,392
25 Aug 23	3.47400 +0.03	3.59	3.36	3.42	15,400
24 Aug 23	3.44800 +0.34	3.45	3.06	3.14	13,987
23 Aug 23	3.10800 -0.03	3.18	3.08	3.15	2,880
22 Aug 23	3.13600 -0.01	3.23	3.09	3.14	3,412
21 Aug 23	3.14200 +0.00	3.24	3.07	3.16	6,187
18 Aug 23	3.13800 +0.06	3.30	3.01	3.01	13,391
17 Aug 23	3.07600 -0.12	3.46	2.83	3.36	21,101
16 Aug 23	3.20000 +0.38	3.20	2.80	2.81	17,971
15 Aug 23	2.81800 +0.19	2.84	2.62	2.62	10,460
14 Aug 23	2.63200 +0.07	2.63	2.52	2.57	4,569
11 Aug 23	2.56600 -0.01	2.67	2.52	2.52	5,509
10 Aug 23	2.57600 +0.10	2.61	2.47	2.48	6,650
09 Aug 23	2.47200 -0.08	2.59	2.43	2.59	4,929
08 Aug 23	2.55400 +0.14	2.55	2.35	2.36	7,278
07 Aug 23	2.41000 -0.11	2.50	2.32	2.40	6,946
04 Aug 23	2.52000 +0.04	2.60	2.40	2.44	9,383
03 Aug 23	2.47800 +0.11	2.49	2.31	2.38	11,589
02 Aug 23	2.37200 -0.12	2.50	2.37	2.50	7,820
01 Aug 23	2.49000 +0.12	2.68	2.31	2.31	21,969
31 Jul 23	2.37000 -0.43	2.78	2.34	2.60	23,550
28 Jul 23	2.79600 -0.31	2.94	2.44	2.75	26,874
27 Jul 23	3.10600 +0.00	3.11	3.11	3.11	0
26 Jul 23	3.10600 +0.00	3.18	2.96	3.10	15,980
25 Jul 23	3.10800 -0.29	3.40	3.07	3.34	16,523
24 Jul 23	3.40000 -0.29	3.74	3.33	3.72	18,558
21 Jul 23	3.69400 +0.21	3.91	3.39	3.52	24,504
20 Jul 23	3.48200 +0.36	3.50	3.12	3.12	23,201
19 Jul 23	3.12400 +0.29	3.14	2.87	2.95	17,417
18 Jul 23	2.83000 -0.31	3.25	2.65	3.14	29,204
17 Jul 23	3.14400 +0.00	3.14	3.14	3.14	0
14 Jul 23	3.14400 -0.09	3.22	3.07	3.22	8,638
13 Jul 23	3.23400 -0.08	3.29	3.11	3.18	15,613
12 Jul 23	3.31800 +0.32	3.41	3.05	3.06	26,643
11 Jul 23	2.99600 -0.02	3.08	2.91	3.02	11,854
10 Jul 23	3.01600 -0.12	3.11	2.93	3.10	10,895
07 Jul 23	3.13200 +0.02	3.25	2.78	3.20	27,064
06 Jul 23	3.11000 +0.04	3.29	3.07	3.12	24,124
05 Jul 23	3.06600 -1.51	3.40	2.64	3.39	69,626
04 Jul 23	4.57200 +0.64	4.78	3.81	3.96	23,072
03 Jul 23	3.93400 -0.14	4.28	3.22	3.74	43,146
30 Jun 23	4.07000 -1.02	4.98	3.93	4.81	43,423
29 Jun 23	5.09000 -2.42	5.70	4.69	4.95	32,429
28 Jun 23	7.51500 +0.11	7.51	7.22	7.34	5,403
27 Jun 23	7.40000 -0.05	7.47	6.91	7.29	10,216
26 Jun 23	7.45500 -0.38	7.80	7.01	7.79	8,242
23 Jun 23	7.83500 -0.18	8.04	7.82	7.93	2,805
22 Jun 23	8.01000 -0.31	8.40	7.90	8.35	4,994
21 Jun 23	8.32500 +0.84	8.40	7.40	7.41	11,330
20 Jun 23	7.48000 -0.18	7.71	7.37	7.60	4,755
19 Jun 23	7.66000 -0.10	7.80	7.34	7.70	8,180
16 Jun 23	7.76000 -0.30	8.02	7.57	7.94	12,247
15 Jun 23	8.06000 +0.03	8.37	7.32	8.03	15,168
14 Jun 23	8.03000 +1.39	8.35	7.30	7.30	23,834
13 Jun 23	6.63500 -0.01	6.97	6.25	6.78	10,444
12 Jun 23	6.65000 +0.62	7.14	6.00	6.01	19,340
09 Jun 23	6.03000 +0.49	6.03	5.45	5.52	7,002
08 Jun 23	5.54000 +0.00	5.70	5.39	5.59	8,312
07 Jun 23	5.54000 +0.38	5.63	5.05	5.18	9,216
06 Jun 23	5.16000 +0.16	5.18	4.91	4.97	5,290
05 Jun 23	5.00000 -0.05	5.23	4.91	5.05	5,812
02 Jun 23	5.04500 +0.00	5.30	4.77	5.00	13,574
01 Jun 23	5.04500 -0.53	5.55	4.94	5.54	15,887
31 May 23	5.57000 -0.21	5.71	5.51	5.70	6,013
30 May 23	5.78000 -0.42	6.25	5.78	6.18	6,161
29 May 23	6.20000 -0.13	6.38	6.18	6.32	4,066
26 May 23	6.32500 -0.44	6.59	6.01	6.58	10,759
25 May 23	6.76000 +0.00	6.76	6.76	6.76	0
24 May 23	6.76000 +0.00	6.76	6.76	6.76	0
23 May 23	6.76000 +0.00	6.76	6.76	6.76	0
22 May 23	6.76000 -0.05	6.78	6.59	6.74	2,725
19 May 23	6.81500 +0.11	6.83	6.59	6.78	5,029
18 May 23	6.71000 -0.07	6.80	6.60	6.78	3,980
17 May 23	6.78500 +0.09	6.80	6.53	6.57	4,118
16 May 23	6.69000 -0.01	6.73	6.53	6.63	4,846
15 May 23	6.70500 +0.13	6.83	6.55	6.57	4,703
12 May 23	6.57500 -0.08	6.66	6.34	6.65	5,707
11 May 23	6.65000 -0.07	6.87	6.59	6.63	3,174
10 May 23	6.71500 -0.42	7.15	6.64	7.15	6,672
09 May 23	7.14000 -0.30	7.46	7.04	7.46	3,552
08 May 23	7.44000 -0.20	7.65	7.32	7.63	1,956
05 May 23	7.64000 -0.25	8.14	7.40	7.72	5,553
04 May 23	7.88500 -0.48	8.05	6.98	7.97	11,259
03 May 23	8.36500 +0.32	8.70	7.60	7.99	11,226
02 May 23	8.04500 +0.34	8.40	7.55	7.78	8,506
28 Apr 23	7.71000 +0.66	7.80	6.97	7.12	7,655
27 Apr 23	7.05000 +0.05	7.11	6.76	7.05	6,424
26 Apr 23	7.00500 +0.43	7.14	6.47	6.58	5,404
25 Apr 23	6.58000 +0.21	6.61	6.32	6.47	5,194
24 Apr 23	6.37000 -0.11	6.86	6.08	6.20	9,703
21 Apr 23	6.47500 -0.47	7.05	6.47	7.00	4,245
20 Apr 23	6.95000 -0.07	7.22	6.92	7.02	3,711
19 Apr 23	7.02000 +0.10	7.02	6.81	6.88	2,606
18 Apr 23	6.92000 +0.25	6.96	6.54	6.58	3,930
17 Apr 23	6.67000 +0.01	6.89	6.60	6.68	3,990
14 Apr 23	6.66000 +0.26	6.78	6.39	6.40	4,349
13 Apr 23	6.40000 +0.12	6.42	6.14	6.32	2,418
12 Apr 23	6.28000 +0.10	6.28	6.03	6.15	3,440
11 Apr 23	6.18000 +0.09	6.35	6.06	6.18	2,572
06 Apr 23	6.09500 +0.08	6.14	5.98	6.02	2,557
05 Apr 23	6.01500 -0.38	6.41	5.96	6.41	3,617
04 Apr 23	6.39500 -0.27	6.74	6.30	6.74	3,376
03 Apr 23	6.66500 +0.14	6.80	6.49	6.66	3,569
31 Mar 23	6.52500 +0.05	6.61	6.36	6.45	2,958
30 Mar 23	6.47500 +0.41	6.54	6.18	6.25	5,145
29 Mar 23	6.06000 +0.05	6.20	5.88	6.00	4,335
28 Mar 23	6.01500 +0.05	6.06	5.66	6.03	6,427
27 Mar 23	5.97000 +0.34	6.09	5.57	5.79	12,160
24 Mar 23	5.62500 -1.08	6.66	5.57	6.66	18,997
23 Mar 23	6.70500 -0.70	7.37	6.64	7.36	10,886
22 Mar 23	7.40500 -0.13	7.65	7.39	7.59	3,613
21 Mar 23	7.53500 +0.04	7.76	7.49	7.58	3,246
20 Mar 23	7.49500 -0.13	7.66	7.32	7.60	4,871
17 Mar 23	7.62500 -0.41	8.26	7.63	8.18	5,847
16 Mar 23	8.04000 +0.14	8.11	7.80	8.09	3,609
15 Mar 23	7.89500 -0.46	8.41	7.88	8.41	4,590
14 Mar 23	8.35000 +0.57	8.42	7.78	7.79	6,099
13 Mar 23	7.78500 -0.33	8.14	7.61	8.11	6,462
10 Mar 23	8.11500 -0.49	8.33	8.00	8.27	7,970
09 Mar 23	8.60000 -0.15	8.79	8.48	8.75	5,360
08 Mar 23	8.75500 -0.76	9.20	8.56	9.11	10,264
07 Mar 23	9.51500 -0.14	9.70	9.47	9.61	2,538
06 Mar 23	9.66000 -0.06	9.80	9.57	9.78	2,355
03 Mar 23	9.71500 +0.35	9.72	9.47	9.47	3,285
02 Mar 23	9.36500 -0.12	9.43	9.27	9.41	2,177
01 Mar 23	9.48500 -0.13	9.67	9.39	9.60	2,236
28 Feb 23	9.61000 -0.36	10.05	9.39	9.81	8,770
27 Feb 23	9.97000 +0.35	10.14	9.57	9.70	3,392
24 Feb 23	9.62500 -0.23	9.98	9.63	9.91	2,044
23 Feb 23	9.85500 -0.03	10.08	9.73	9.94	3,430
22 Feb 23	9.88500 -0.68	10.52	9.89	10.52	6,725
21 Feb 23	10.57000 -0.32	10.88	10.56	10.88	2,129
20 Feb 23	10.89000 -0.52	11.43	10.69	11.43	3,503
17 Feb 23	11.41000 +0.48	11.68	10.76	10.80	4,279
16 Feb 23	10.93000 +0.24	11.40	10.76	10.78	4,467
15 Feb 23	10.69000 -0.01	10.82	10.56	10.72	1,791
14 Feb 23	10.70000 -0.20	11.01	10.70	11.00	2,534
13 Feb 23	10.90000 -0.24	11.20	10.86	11.20	2,565
10 Feb 23	11.14000 -0.35	11.56	10.97	11.42	2,195
09 Feb 23	11.49000 -0.04	11.60	11.41	11.60	2,557
08 Feb 23	11.53000 +0.11	11.96	11.40	11.45	3,131
07 Feb 23	11.42000 -0.43	11.87	11.23	11.87	3,118
06 Feb 23	11.85000 -0.19	12.01	11.79	11.90	1,856
03 Feb 23	12.04000 +0.42	12.17	11.29	11.58	2,563
02 Feb 23	11.62000 +0.13	12.02	11.33	11.71	5,408
01 Feb 23	11.49000 +0.21	11.65	10.84	11.28	5,878
31 Jan 23	11.28000 -0.32	11.61	11.28	11.53	3,243
30 Jan 23	11.60000 -0.07	11.84	11.55	11.69	2,098
27 Jan 23	11.67000 +0.47	11.67	11.11	11.20	1,879
26 Jan 23	11.20000 -0.03	11.42	11.14	11.20	1,185
25 Jan 23	11.23000 -0.33	11.65	11.20	11.51	1,036
24 Jan 23	11.56000 -0.33	12.02	11.40	11.85	2,314
23 Jan 23	11.89000 +0.22	11.92	11.66	11.66	944
20 Jan 23	11.67000 +0.37	11.67	11.30	11.30	1,092
19 Jan 23	11.30000 -0.47	11.73	11.25	11.70	1,482
18 Jan 23	11.77000 -0.04	12.05	11.70	11.75	2,058
17 Jan 23	11.81000 +0.04	11.81	11.51	11.77	1,843
16 Jan 23	11.77000 +0.32	11.87	11.25	11.50	1,931
13 Jan 23	11.45000 -0.12	11.67	11.29	11.57	1,688
12 Jan 23	11.57000 -0.12	11.88	11.42	11.70	2,163
11 Jan 23	11.69000 +0.32	11.78	11.38	11.42	1,820
10 Jan 23	11.37000 +0.07	11.42	11.15	11.30	1,701
09 Jan 23	11.30000 +0.26	11.42	10.89	11.05	2,183
06 Jan 23	11.04000 +0.38	11.15	10.62	10.81	3,400
05 Jan 23	10.66000 +0.04	10.79	10.38	10.59	1,517
04 Jan 23	10.62000 -0.07	10.89	10.34	10.75	3,659
03 Jan 23	10.69000 +0.42	10.78	10.23	10.29	1,987
02 Jan 23	10.27000 +0.51	10.35	9.90	9.93	1,656
30 Dec 22	9.76000 -0.30	10.06	9.69	9.98	1,557
29 Dec 22	10.06000 +0.42	10.13	9.53	9.53	2,172
28 Dec 22	9.64000 -0.10	9.91	9.49	9.66	2,903
27 Dec 22	9.74000 -0.16	10.11	9.73	9.90	1,823
23 Dec 22	9.90500 +0.19	10.06	9.70	9.72	1,769
22 Dec 22	9.71000 -0.44	10.20	9.70	10.15	2,612
21 Dec 22	10.15000 -0.02	10.34	9.98	10.15	1,849
20 Dec 22	10.17000 -0.42	10.53	10.08	10.45	2,421
19 Dec 22	10.59000 +0.78	10.59	9.82	9.85	3,149
16 Dec 22	9.81000 -0.31	10.18	9.80	10.16	3,661
15 Dec 22	10.12000 -0.41	10.62	10.12	10.33	2,151
14 Dec 22	10.53000 -0.09	10.66	10.31	10.59	2,065
13 Dec 22	10.62000 +0.23	11.01	10.31	10.42	2,723
12 Dec 22	10.39000 -0.25	10.59	10.20	10.59	3,205
09 Dec 22	10.64000 +0.00	10.77	10.39	10.65	1,789
08 Dec 22	10.64000 +0.04	10.69	10.26	10.52	1,872
07 Dec 22	10.60000 +0.01	10.71	10.50	10.53	1,321
06 Dec 22	10.59000 -0.18	10.80	10.54	10.70	1,807
05 Dec 22	10.77000 -0.07	10.90	10.70	10.88	2,789
02 Dec 22	10.84000 -0.05	11.04	10.78	10.95	1,469
01 Dec 22	10.89000 +0.24	10.95	10.70	10.70	1,983
30 Nov 22	10.65000 -0.43	11.30	10.55	11.30	4,547
29 Nov 22	11.08000 -0.02	11.41	11.07	11.14	2,642
28 Nov 22	11.10000 -0.05	12.14	11.02	11.41	8,598
25 Nov 22	11.15000 +0.01	11.30	11.04	11.14	1,680
24 Nov 22	11.14000 +0.15	11.34	10.93	10.93	1,805
23 Nov 22	10.99000 +0.00	11.10	10.67	10.92	2,743
22 Nov 22	10.99000 -0.03	11.16	10.86	11.00	3,142
21 Nov 22	11.02000 -0.33	11.38	10.98	11.25	1,825
18 Nov 22	11.35000 -0.05	11.75	11.23	11.53	2,035
17 Nov 22	11.40000 -0.60	12.06	11.35	12.00	2,572
16 Nov 22	12.00000 -0.40	12.55	12.00	12.35	3,191
15 Nov 22	12.40000 -0.05	12.57	12.20	12.45	2,579
14 Nov 22	12.45000 -0.07	12.69	12.12	12.52	3,910
11 Nov 22	12.52000 +1.57	13.26	10.97	10.98	9,763
10 Nov 22	10.95000 +0.37	10.97	10.40	10.48	2,726
09 Nov 22	10.58000 +0.14	10.63	10.26	10.50	2,640
08 Nov 22	10.44000 +0.20	10.44	10.01	10.23	2,570
07 Nov 22	10.24000 +0.24	10.26	9.84	9.97	1,970
04 Nov 22	9.99500 +0.25	10.04	9.63	9.74	3,147
03 Nov 22	9.74500 -0.15	9.90	9.63	9.80	1,985
02 Nov 22	9.89500 -0.11	10.14	9.80	10.00	1,969
01 Nov 22	10.01000 +0.27	10.23	9.79	9.85	3,904
31 Oct 22	9.74000 +0.28	9.74	9.16	9.45	2,828
28 Oct 22	9.45500 -0.60	10.16	9.27	9.70	7,203
27 Oct 22	10.05000 +1.36	11.33	8.90	9.10	13,599
26 Oct 22	8.68500 +0.30	8.70	8.31	8.31	4,122
25 Oct 22	8.38500 +0.19	8.39	8.01	8.25	3,133
24 Oct 22	8.20000 +0.11	8.27	7.90	8.14	2,948
21 Oct 22	8.09000 +0.07	8.12	7.80	8.07	3,130
20 Oct 22	8.01500 -0.15	8.20	7.90	8.20	4,005
19 Oct 22	8.17000 +0.05	8.40	8.11	8.39	3,845
18 Oct 22	8.12500 -0.09	8.41	8.11	8.39	2,138
17 Oct 22	8.21500 +0.27	8.22	7.69	7.82	3,708
14 Oct 22	7.95000 -0.05	8.22	7.95	8.08	3,042
13 Oct 22	7.99500 +0.42	8.03	7.51	7.53	3,980
12 Oct 22	7.57500 -0.38	7.91	7.56	7.91	5,477
11 Oct 22	7.95500 -0.17	8.15	7.77	8.12	3,943
10 Oct 22	8.12500 -0.26	8.35	7.32	8.06	8,409
07 Oct 22	8.38500 -0.22	8.68	8.31	8.63	4,049
06 Oct 22	8.60000 -0.14	9.06	8.55	8.77	3,755
05 Oct 22	8.74500 -0.69	9.56	8.69	9.52	5,516
04 Oct 22	9.43000 +0.40	9.43	9.09	9.28	4,133
03 Oct 22	9.03000 -0.56	9.70	8.98	9.70	4,289
30 Sep 22	9.58500 -0.16	9.96	9.38	9.86	4,165
29 Sep 22	9.75000 -0.61	10.40	9.64	10.40	3,395
28 Sep 22	10.36000 +0.15	10.45	9.97	10.19	2,460
27 Sep 22	10.21000 +0.11	10.42	10.06	10.28	2,471
26 Sep 22	10.10000 +0.14	10.13	9.55	9.90	4,350
23 Sep 22	9.96000 -0.71	10.79	9.96	10.61	4,775
22 Sep 22	10.67000 -0.42	11.00	10.52	10.94	3,958
21 Sep 22	11.09000 -0.47	11.48	10.97	11.32	3,172
20 Sep 22	11.56000 -0.29	11.97	11.47	11.90	2,079
19 Sep 22	11.85000 +0.01	11.95	11.66	11.95	1,257
16 Sep 22	11.84000 +0.17	11.95	11.20	11.50	3,383
15 Sep 22	11.67000 -0.06	11.93	11.37	11.81	2,873
14 Sep 22	11.73000 -0.53	12.22	11.73	12.15	2,736
13 Sep 22	12.26000 -0.78	13.02	12.26	12.90	2,788
12 Sep 22	13.04000 +0.28	13.15	12.58	12.76	2,257
09 Sep 22	12.76000 -0.06	12.87	12.63	12.70	1,639
08 Sep 22	12.82000 -0.02	13.09	12.66	12.85	1,354
07 Sep 22	12.84000 +0.14	12.84	12.36	12.76	2,135
06 Sep 22	12.70000 +0.24	12.75	12.03	12.68	3,596
05 Sep 22	12.46000 -0.54	12.87	12.46	12.85	1,893
02 Sep 22	13.00000 +0.14	13.18	12.83	12.86	1,394
01 Sep 22	12.86000 -0.06	12.86	12.57	12.81	1,889
31 Aug 22	12.92000 -0.24	13.31	12.68	13.16	2,108
30 Aug 22	13.16000 +0.03	13.46	12.96	12.96	2,223
29 Aug 22	13.13000 -0.15	13.26	12.91	13.02	1,746
26 Aug 22	13.28000 -0.01	13.43	13.10	13.29	2,190
25 Aug 22	13.29000 -0.19	13.51	13.11	13.46	2,649
24 Aug 22	13.48000 +0.67	13.50	12.68	12.68	2,938
23 Aug 22	12.81000 +0.14	12.91	12.60	12.60	1,585
22 Aug 22	12.67000 -0.14	12.89	12.35	12.89	1,798
19 Aug 22	12.81000 -0.13	12.90	12.64	12.80	2,187
18 Aug 22	12.94000 -0.34	13.28	12.87	13.11	2,072
17 Aug 22	13.28000 -0.47	13.93	13.15	13.90	2,696
16 Aug 22	13.75000 -0.15	14.16	13.65	13.94	2,868
15 Aug 22	13.90000 +0.28	13.97	13.50	13.69	2,773
12 Aug 22	13.62000 +0.17	13.71	13.39	13.50	2,253
11 Aug 22	13.45000 +0.51	13.62	12.86	12.86	3,274
10 Aug 22	12.94000 +0.48	13.00	12.40	12.46	2,589
09 Aug 22	12.46000 -0.16	12.70	12.39	12.70	1,630
08 Aug 22	12.62000 -0.16	12.87	12.54	12.77	2,487
05 Aug 22	12.78000 +0.37	13.23	12.45	12.50	5,042
04 Aug 22	12.41000 +0.98	12.41	11.40	11.57	7,805
03 Aug 22	11.43000 +0.44	11.43	10.78	11.04	4,387
02 Aug 22	10.99000 -0.21	11.22	10.89	11.15	4,515
01 Aug 22	11.20000 -0.32	11.80	11.20	11.76	3,993
29 Jul 22	11.52000 -0.24	12.01	11.52	11.78	5,387
28 Jul 22	11.76000 -0.14	12.68	11.38	12.32	6,283
27 Jul 22	11.90000 +0.22	12.06	11.71	11.93	3,835
26 Jul 22	11.68000 -0.66	12.24	11.58	12.20	5,083
25 Jul 22	12.34000 +0.14	12.57	12.08	12.15	2,487
22 Jul 22	12.20000 -0.22	12.46	12.12	12.28	2,489
21 Jul 22	12.42000 -0.53	12.98	12.35	12.80	1,881
20 Jul 22	12.95000 -0.15	13.36	12.95	13.06	2,015
19 Jul 22	13.10000 +0.39	13.18	12.55	12.83	1,858
18 Jul 22	12.71000 +0.03	12.72	12.29	12.58	2,717
15 Jul 22	12.68000 +0.16	13.00	12.46	12.46	2,143
14 Jul 22	12.52000 -0.31	12.94	12.31	12.94	2,538
13 Jul 22	12.83000 -0.49	13.40	12.83	13.40	1,741
12 Jul 22	13.32000 -0.11	13.39	13.12	13.34	972
11 Jul 22	13.43000 -0.11	13.73	13.32	13.36	1,460
08 Jul 22	13.54000 +0.78	13.65	12.63	12.95	3,273
07 Jul 22	12.76000 +0.09	12.99	12.70	12.83	2,375
06 Jul 22	12.67000 +0.31	12.97	12.40	12.48	3,017
05 Jul 22	12.36000 -0.06	12.62	11.95	12.38	4,019
04 Jul 22	12.42000 -0.04	12.65	12.40	12.46	1,270
01 Jul 22	12.46000 +0.11	12.71	12.20	12.21	2,585
30 Jun 22	12.35000 -0.33	12.62	12.09	12.61	4,481
29 Jun 22	12.68000 -0.44	13.13	12.61	13.06	2,853
28 Jun 22	13.12000 +0.03	13.29	12.91	13.20	3,712
27 Jun 22	13.09000 +0.12	13.28	13.04	13.05	2,404
24 Jun 22	12.97000 +0.17	13.02	12.56	12.93	3,959
23 Jun 22	12.80000 -0.56	13.53	12.80	13.53	3,401
22 Jun 22	13.36000 -0.54	13.90	13.33	13.79	2,972
21 Jun 22	13.90000 -0.30	14.43	13.74	14.25	2,939
20 Jun 22	14.20000 +0.28	14.39	13.92	14.00	2,911
17 Jun 22	13.92000 +0.18	14.16	13.70	13.70	8,760
16 Jun 22	13.74000 -0.77	14.81	13.62	14.55	3,790
15 Jun 22	14.51000 +0.28	14.73	14.21	14.23	4,211
14 Jun 22	14.23000 -0.49	15.01	13.98	14.90	6,490
13 Jun 22	14.72000 -0.97	15.57	14.51	15.49	5,589
10 Jun 22	15.69000 -0.53	16.22	15.69	16.18	4,318
09 Jun 22	16.22000 -0.71	17.22	16.13	17.00	3,536
08 Jun 22	16.93000 -0.18	17.40	16.71	17.40	4,212
07 Jun 22	17.11000 -0.74	17.61	16.28	17.60	8,087
06 Jun 22	17.85000 +0.41	17.87	17.50	17.50	2,178
03 Jun 22	17.44000 -0.34	18.04	17.44	17.70	2,357
02 Jun 22	17.78000 -0.08	18.03	17.75	17.75	1,519
01 Jun 22	17.86000 -0.07	18.19	17.81	18.00	1,347
31 May 22	17.93000 -0.24	18.25	17.71	18.24	2,953
30 May 22	18.17000 +0.37	18.25	17.80	17.82	2,361
27 May 22	17.80000 +0.22	17.85	17.33	17.59	2,200
26 May 22	17.58000 +0.42	17.74	16.77	16.90	2,768
25 May 22	17.16000 +0.42	17.17	16.65	16.74	3,236
24 May 22	16.74000 -0.48	17.29	16.64	17.12	2,194
23 May 22	17.22000 +0.05	17.30	16.94	17.26	1,456
20 May 22	17.17000 -0.03	17.49	16.87	17.49	2,873
19 May 22	17.20000 -0.42	17.57	16.90	17.56	3,591
18 May 22	17.62000 -0.77	18.34	17.57	18.15	2,748
17 May 22	18.39000 -0.53	19.12	18.19	18.90	3,746
16 May 22	18.92000 +0.86	19.27	18.28	18.70	7,863
13 May 22	18.06000 +1.62	18.12	16.47	16.65	8,424
12 May 22	16.44000 -0.17	16.60	15.90	16.30	2,533
11 May 22	16.61000 -0.09	16.95	16.48	16.70	1,657
10 May 22	16.70000 +0.01	16.92	16.69	16.69	1,279
09 May 22	16.69000 -0.07	16.92	16.62	16.82	1,738
06 May 22	16.76000 +0.37	16.81	16.30	16.30	2,466
05 May 22	16.39000 -0.11	16.80	16.17	16.72	2,016
04 May 22	16.50000 -0.29	16.75	16.43	16.60	1,005
03 May 22	16.79000 +0.56	16.79	16.28	16.30	2,285
02 May 22	16.23000 -0.47	16.56	15.95	16.50	2,458
29 Apr 22	16.70000 +0.07	16.87	16.50	16.50	1,292
28 Apr 22	16.63000 -0.07	16.98	16.53	16.72	1,733
27 Apr 22	16.70000 +0.14	16.70	15.93	16.50	3,051
26 Apr 22	16.56000 -0.24	17.09	16.42	17.02	2,473
25 Apr 22	16.80000 +0.34	17.10	16.44	16.46	3,688
22 Apr 22	16.46000 +0.36	16.76	15.94	16.16	3,714
21 Apr 22	16.10000 +0.18	16.27	15.88	16.02	3,855
20 Apr 22	15.92000 +0.06	16.04	15.70	15.80	1,817
19 Apr 22	15.86000 +0.25	15.93	15.36	15.57	1,901
14 Apr 22	15.61000 +0.27	15.74	15.24	15.35	1,908
13 Apr 22	15.34000 +0.27	15.40	14.82	15.07	2,563
12 Apr 22	15.07000 -0.63	15.65	14.90	15.60	4,943
11 Apr 22	15.70000 -0.20	16.00	15.60	15.90	1,999
08 Apr 22	15.90000 +0.00	16.11	15.70	15.90	1,696
07 Apr 22	15.90000 +0.23	16.41	15.66	15.72	3,064
06 Apr 22	15.67000 -0.72	16.33	15.50	16.31	3,422
05 Apr 22	16.39000 -0.06	16.73	16.19	16.43	2,008
04 Apr 22	16.45000 -0.15	16.83	16.35	16.76	2,686
01 Apr 22	16.60000 -0.10	16.92	16.51	16.77	1,761
31 Mar 22	16.70000 -0.28	17.15	16.65	17.06	2,478
30 Mar 22	16.98000 -0.35	17.37	16.76	17.30	2,958
29 Mar 22	17.32500 +1.12	17.33	16.29	16.32	4,899
28 Mar 22	16.20500 +0.23	16.34	15.97	16.15	3,988
25 Mar 22	15.97000 +0.07	16.07	15.80	15.80	1,795
24 Mar 22	15.90500 +0.16	16.07	15.66	15.72	2,951
23 Mar 22	15.74000 -0.01	16.14	15.74	15.99	2,862
22 Mar 22	15.75000 -0.04	16.36	15.62	15.81	5,796
21 Mar 22	15.79000 -0.03	15.98	15.73	15.92	2,309
18 Mar 22	15.82000 +0.05	16.02	15.51	15.99	4,328
17 Mar 22	15.77000 -0.70	16.59	15.48	16.50	5,407
16 Mar 22	16.47500 +0.79	16.48	15.90	15.98	5,854
15 Mar 22	15.68500 -0.11	16.02	15.55	15.90	2,521
14 Mar 22	15.80000 +0.51	16.01	15.41	15.60	4,774
11 Mar 22	15.29500 +0.65	15.60	14.79	14.99	4,930
10 Mar 22	14.65000 -0.01	14.95	14.45	14.90	3,610
09 Mar 22	14.65500 +0.44	15.09	14.41	14.68	6,444
08 Mar 22	14.21000 +0.67	14.36	13.38	13.44	5,508
07 Mar 22	13.54000 -0.63	13.85	12.63	13.85	7,092
04 Mar 22	14.16500 -0.85	15.20	14.16	14.99	3,887
03 Mar 22	15.01500 -0.32	15.50	14.82	15.50	4,886
02 Mar 22	15.33500 +0.76	15.49	14.28	14.66	8,496
01 Mar 22	14.58000 -1.33	16.32	14.51	15.90	11,559
28 Feb 22	15.91000 -0.10	16.27	15.38	15.50	9,781
25 Feb 22	16.01500 -2.25	17.59	15.11	17.52	31,249
24 Feb 22	18.26000 -0.58	18.62	17.90	18.18	4,304
23 Feb 22	18.84500 -0.42	19.15	18.68	19.10	4,749
22 Feb 22	19.26000 -0.22	19.44	19.02	19.10	3,124
21 Feb 22	19.48000 -0.36	19.98	19.30	19.76	3,069
18 Feb 22	19.84000 -0.27	20.35	19.83	20.11	2,885
17 Feb 22	20.11000 +0.23	20.27	19.89	19.90	4,301
16 Feb 22	19.88500 -0.11	20.10	19.72	20.04	2,304
15 Feb 22	19.99500 +0.47	20.16	19.30	19.30	4,117
14 Feb 22	19.52500 -0.58	19.85	19.07	19.85	4,591
11 Feb 22	20.10000 -0.11	20.22	19.93	20.09	1,699
10 Feb 22	20.21000 +0.12	20.34	20.04	20.10	1,992
09 Feb 22	20.09000 +0.05	20.45	20.02	20.10	2,411
08 Feb 22	20.04000 +0.19	20.22	19.83	19.85	2,179
07 Feb 22	19.85500 +0.33	19.90	19.49	19.53	2,177
04 Feb 22	19.52500 -0.66	20.19	19.41	20.19	3,910
03 Feb 22	20.18000 -0.15	20.56	20.18	20.56	2,763
02 Feb 22	20.33000 +0.08	20.48	19.91	20.25	2,946
01 Feb 22	20.25000 +0.66	20.52	19.57	19.90	7,186
31 Jan 22	19.59000 -3.14	21.94	19.11	21.75	21,941
28 Jan 22	22.73000 -0.58	23.29	22.41	23.29	2,628
27 Jan 22	23.31000 +0.24	23.42	22.38	22.73	2,343
26 Jan 22	23.07000 +0.41	23.21	22.76	22.80	2,237
25 Jan 22	22.66000 +0.25	23.02	22.31	22.41	2,550
24 Jan 22	22.41000 -0.62	23.17	22.28	22.90	2,666
21 Jan 22	23.03000 +0.08	23.09	22.66	22.68	2,154
20 Jan 22	22.95000 -0.03	23.07	22.64	23.00	2,460
19 Jan 22	22.98000 -0.38	23.55	22.83	23.28	2,209
18 Jan 22	23.36000 -0.27	23.53	22.90	23.53	1,909
17 Jan 22	23.63000 -0.03	23.89	23.47	23.66	1,971
14 Jan 22	23.66000 -0.06	23.90	23.57	23.70	1,297
13 Jan 22	23.72000 +0.28	23.76	23.21	23.30	1,441
12 Jan 22	23.44000 -0.22	23.69	23.22	23.67	1,640
11 Jan 22	23.66000 +0.05	23.91	23.51	23.60	2,029
10 Jan 22	23.61000 -0.26	24.02	23.59	23.87	1,704
07 Jan 22	23.87000 +0.04	23.96	23.65	23.65	1,407
06 Jan 22	23.83000 +0.04	23.95	23.59	23.69	2,160
05 Jan 22	23.79000 +0.24	24.36	23.64	23.69	3,581
04 Jan 22	23.55000 +0.23	23.80	23.38	23.38	2,204
03 Jan 22	23.32000 +0.17	23.47	23.01	23.22	1,952
31 Dec 21	23.15000 +0.08	23.19	22.86	23.01	1,067
30 Dec 21	23.07000 -0.04	23.15	22.81	23.05	1,129
29 Dec 21	23.11000 -0.13	23.39	22.96	23.17	1,745
28 Dec 21	23.24000 +0.13	23.29	23.05	23.06	1,622
27 Dec 21	23.11000 +0.07	23.24	22.90	22.96	1,658
24 Dec 21	23.04000 +0.01	23.11	22.91	22.99	571
23 Dec 21	23.03000 +0.05	23.24	22.92	22.92	1,653
22 Dec 21	22.98000 +0.03	23.20	22.77	23.00	1,767
21 Dec 21	22.95000 +0.28	23.16	22.71	22.71	1,567
20 Dec 21	22.67000 -0.17	22.76	22.04	22.65	2,634
17 Dec 21	22.84000 +0.62	22.98	22.22	22.22	3,715
16 Dec 21	22.22000 +0.12	22.49	21.94	22.24	3,628
15 Dec 21	22.10000 -1.33	23.40	21.90	23.25	7,605
14 Dec 21	23.43000 +0.57	23.54	22.92	22.95	2,909
13 Dec 21	22.86000 -0.14	23.28	22.73	23.01	3,093
10 Dec 21	23.00000 +0.52	23.21	22.25	22.30	5,634
09 Dec 21	22.48000 +0.65	22.65	21.70	21.85	5,177
08 Dec 21	21.83000 +0.48	21.97	21.21	21.28	4,621
07 Dec 21	21.35000 +0.20	21.78	21.06	21.30	5,972
06 Dec 21	21.15000 +1.22	21.26	19.94	20.04	5,561
03 Dec 21	19.93000 +0.01	20.22	19.79	20.00	3,671
02 Dec 21	19.92500 -0.49	20.52	19.49	20.46	7,323
01 Dec 21	20.41000 +0.42	20.79	20.07	20.12	3,050
30 Nov 21	19.99000 -0.08	20.43	19.58	19.97	6,219
29 Nov 21	20.07000 -0.21	20.25	19.93	20.10	3,143
26 Nov 21	20.28000 -0.47	20.57	19.90	20.50	4,837
25 Nov 21	20.75000 +0.13	20.82	20.32	20.60	1,669
24 Nov 21	20.62000 -0.15	20.93	20.10	20.49	2,688
23 Nov 21	20.77000 -0.14	21.23	20.77	20.86	2,438
22 Nov 21	20.91000 +0.18	20.99	20.67	20.74	1,926
19 Nov 21	20.73000 -0.03	21.19	20.50	20.85	3,123
18 Nov 21	20.76000 -0.32	21.25	20.76	21.07	2,917
17 Nov 21	21.08000 -0.36	21.37	20.95	21.37	2,815
16 Nov 21	21.44000 -0.09	21.60	21.30	21.50	1,897
15 Nov 21	21.53000 -0.24	21.94	21.42	21.66	2,610
12 Nov 21	21.77000 -0.20	22.08	21.63	21.93	1,437
11 Nov 21	21.97000 -0.04	22.40	21.71	22.09	2,030
10 Nov 21	22.01000 +0.37	22.10	21.59	21.90	3,387
09 Nov 21	21.64000 +0.03	21.77	21.25	21.50	2,041
08 Nov 21	21.61000 +0.05	21.89	21.16	21.50	2,466
05 Nov 21	21.56000 +0.06	21.80	21.03	21.40	4,799
04 Nov 21	21.50000 -0.31	22.07	21.48	21.75	1,828
03 Nov 21	21.81000 +0.06	21.85	21.48	21.50	1,143
02 Nov 21	21.75000 -0.03	21.96	21.64	21.85	1,853
01 Nov 21	21.78000 +0.25	21.92	21.47	21.50	1,885
29 Oct 21	21.53000 -0.14	21.61	21.40	21.50	1,233
28 Oct 21	21.67000 -0.24	21.96	21.44	21.80	1,881
27 Oct 21	21.91000 +0.29	22.12	21.54	21.56	2,572
26 Oct 21	21.62000 +0.21	21.87	21.36	21.41	1,924
25 Oct 21	21.41000 +0.06	21.50	20.97	21.34	3,033
22 Oct 21	21.35000 -0.19	21.59	21.22	21.50	2,374
21 Oct 21	21.54000 +0.32	21.80	21.19	21.26	2,526
20 Oct 21	21.22000 -0.08	21.40	20.91	21.40	3,182
19 Oct 21	21.30000 -0.10	21.67	21.30	21.41	2,226
18 Oct 21	21.40000 -0.30	22.04	21.40	21.62	2,308
15 Oct 21	21.70000 +0.55	21.98	21.26	21.29	3,860
14 Oct 21	21.15000 -0.34	21.62	20.96	21.50	4,942
13 Oct 21	21.49000 -0.17	21.56	21.10	21.56	3,787
12 Oct 21	21.66000 -0.39	21.92	21.52	21.92	2,704
11 Oct 21	22.05000 -0.47	22.81	21.96	22.50	2,656
08 Oct 21	22.52000 -0.88	23.34	22.28	23.30	4,512
07 Oct 21	23.40000 +0.12	23.66	23.27	23.31	1,272
06 Oct 21	23.28000 -0.37	23.92	23.24	23.50	1,748
05 Oct 21	23.65000 +0.10	23.76	23.29	23.50	1,749
04 Oct 21	23.55000 +0.54	23.68	22.77	22.86	2,967
01 Oct 21	23.01000 -0.24	23.40	22.83	23.09	2,299
30 Sep 21	23.25000 -0.76	24.67	23.24	24.23	4,341
29 Sep 21	24.01000 +0.12	24.06	23.69	24.00	2,012
28 Sep 21	23.89000 +0.00	24.35	23.89	23.90	2,384
27 Sep 21	23.89000 -0.06	24.10	23.84	24.00	1,518
24 Sep 21	23.95000 +0.61	24.04	23.26	23.29	2,561
23 Sep 21	23.34000 +0.43	23.48	22.75	22.94	3,235
22 Sep 21	22.91000 -0.14	23.45	22.77	23.14	3,381
21 Sep 21	23.05000 -0.82	23.88	23.01	23.88	5,495
20 Sep 21	23.87000 -0.05	24.04	23.50	23.68	2,579
17 Sep 21	23.92000 +0.21	23.98	23.66	23.76	11,085
16 Sep 21	23.71000 +0.02	24.03	23.63	23.78	2,139
15 Sep 21	23.69000 +0.02	23.94	23.52	23.65	2,530
14 Sep 21	23.67000 -0.45	24.07	23.64	24.03	2,375
13 Sep 21	24.12000 +0.36	24.20	23.71	23.71	1,810
10 Sep 21	23.76000 -0.14	24.10	23.65	23.90	2,023
09 Sep 21	23.90000 -0.25	24.04	23.75	23.92	3,453
08 Sep 21	24.15000 -0.10	24.43	24.07	24.10	1,275
07 Sep 21	24.25000 +0.25	24.39	23.90	23.92	1,936
06 Sep 21	24.00000 -0.06	24.22	23.92	24.06	2,178
03 Sep 21	24.06000 -0.47	24.76	23.98	24.43	2,327
02 Sep 21	24.53000 -0.06	24.75	24.11	24.57	2,250
01 Sep 21	24.59000 +0.02	25.01	24.57	24.61	2,316
31 Aug 21	24.57000 -0.24	24.96	24.50	24.79	2,793
30 Aug 21	24.81000 +0.11	25.03	24.70	24.70	1,400
27 Aug 21	24.70000 -0.05	24.88	24.52	24.65	1,488
26 Aug 21	24.75000 -0.12	24.85	24.45	24.80	1,828
25 Aug 21	24.87000 -0.10	25.10	24.73	25.10	1,716
24 Aug 21	24.97000 -0.03	25.21	24.79	25.15	1,331
23 Aug 21	25.00000 -0.13	25.47	24.97	25.32	2,214
20 Aug 21	25.13000 +0.76	25.20	24.37	24.37	3,040
19 Aug 21	24.37000 -0.49	24.71	24.24	24.70	2,412
18 Aug 21	24.86000 -0.34	25.27	24.75	25.16	2,019
17 Aug 21	25.20000 -0.04	25.30	24.93	25.26	1,926
16 Aug 21	25.24000 +0.32	25.24	24.86	24.89	2,427
13 Aug 21	24.92000 +0.00	25.19	24.85	24.85	1,223
12 Aug 21	24.92000 +0.04	25.10	24.80	24.90	1,723
11 Aug 21	24.88000 +0.35	24.97	24.44	24.49	1,825
10 Aug 21	24.53000 +0.19	24.56	24.20	24.25	1,839
09 Aug 21	24.34000 +0.01	24.51	24.19	24.24	1,447
06 Aug 21	24.33000 +0.24	24.41	23.71	24.01	2,103
05 Aug 21	24.09000 +0.31	24.23	23.56	23.72	1,857
04 Aug 21	23.78000 -0.21	24.15	23.76	24.01	1,576
03 Aug 21	23.99000 -0.34	24.47	23.90	24.20	2,381
02 Aug 21	24.33000 +0.50	24.52	23.53	23.80	3,592
30 Jul 21	23.83000 -0.33	24.54	23.74	24.16	3,804
29 Jul 21	24.16000 -0.19	24.48	23.42	24.26	3,858
28 Jul 21	24.35000 -0.09	24.55	24.21	24.50	1,700
27 Jul 21	24.44000 +0.12	24.44	23.99	24.31	2,044
26 Jul 21	24.32000 +0.25	24.32	23.86	23.95	2,072
23 Jul 21	24.07000 +0.09	24.26	23.91	24.05	1,775
22 Jul 21	23.98000 -0.23	24.30	23.87	24.17	2,498
21 Jul 21	24.21000 -0.09	24.49	24.15	24.18	2,196
20 Jul 21	24.30000 +0.06	24.77	24.27	24.28	1,922
19 Jul 21	24.24000 +0.11	24.34	23.88	24.00	3,570
16 Jul 21	24.13000 +0.04	24.59	24.00	24.00	1,990
15 Jul 21	24.09000 -0.40	24.38	23.82	24.38	3,763
14 Jul 21	24.49000 -0.30	24.73	24.42	24.73	2,470
13 Jul 21	24.79000 -0.34	25.06	24.70	25.06	2,113
12 Jul 21	25.13000 -0.12	25.25	24.63	25.25	1,962
09 Jul 21	25.25000 +0.04	25.63	25.05	25.21	2,521
08 Jul 21	25.21000 -1.09	26.12	24.72	26.12	5,655
07 Jul 21	26.30000 -0.13	26.46	26.15	26.41	1,586
06 Jul 21	26.43000 -0.49	27.17	26.31	27.00	2,633
05 Jul 21	26.92000 +0.31	26.98	26.52	26.52	1,168
02 Jul 21	26.61000 -0.28	26.80	26.44	26.80	1,554
01 Jul 21	26.89000 +0.14	27.28	26.68	26.69	2,305
30 Jun 21	26.75000 +0.20	26.99	26.54	26.54	2,836
29 Jun 21	26.55000 +0.32	26.62	26.21	26.21	2,577
28 Jun 21	26.23000 -0.25	26.48	26.20	26.43	1,445
25 Jun 21	26.48000 +0.09	26.49	26.22	26.47	1,374
24 Jun 21	26.39000 -0.04	26.57	26.33	26.52	1,227
23 Jun 21	26.43000 -0.42	26.93	26.43	26.81	1,350
22 Jun 21	26.85000 +0.08	27.30	26.74	26.84	2,061
21 Jun 21	26.77000 +0.17	27.02	26.47	26.66	1,828
18 Jun 21	26.60000 -0.34	27.02	26.32	26.84	3,865
17 Jun 21	26.94000 +0.04	27.29	26.82	26.82	2,672
16 Jun 21	26.90000 -0.14	27.14	26.64	27.12	3,092
15 Jun 21	27.04000 -0.45	27.55	27.04	27.55	4,211
14 Jun 21	27.49000 -0.55	28.16	27.31	28.05	5,345
11 Jun 21	28.04000 -0.07	28.53	28.04	28.29	3,877
10 Jun 21	28.11000 +0.52	28.40	27.49	27.56	3,869
09 Jun 21	27.59000 -0.25	28.05	27.45	27.88	2,689
08 Jun 21	27.84000 -0.09	28.25	27.49	27.99	3,339
07 Jun 21	27.93000 +0.28	28.21	27.39	27.56	3,560
04 Jun 21	27.65000 +0.15	27.92	27.50	27.50	2,778
03 Jun 21	27.50000 +0.71	27.67	26.96	26.96	3,713
02 Jun 21	26.79000 +0.23	27.12	26.55	26.62	2,389
01 Jun 21	26.56000 +0.16	26.67	26.19	26.67	1,707
31 May 21	26.40000 -0.10	26.80	26.36	26.50	1,168
28 May 21	26.50000 +0.27	26.56	26.26	26.30	1,971
27 May 21	26.23000 +0.11	26.39	25.98	26.06	3,715
26 May 21	26.12000 -0.35	26.47	26.05	26.47	1,883
25 May 21	26.47000 -0.25	26.74	26.41	26.70	1,720
24 May 21	26.72000 -0.01	26.84	26.63	26.84	1,391
21 May 21	26.73000 +0.21	26.77	26.14	26.58	2,805
20 May 21	26.52000 -0.57	27.16	26.47	27.13	3,414
19 May 21	27.09000 -0.42	27.63	26.94	27.17	2,612
18 May 21	27.51000 -0.31	28.04	27.46	27.94	2,667
17 May 21	27.82000 +0.19	27.90	27.52	27.77	2,242
14 May 21	27.63000 +0.24	27.73	27.31	27.50	2,163
13 May 21	27.39000 -0.44	27.53	26.80	27.53	3,447
12 May 21	27.83000 +0.02	27.95	27.48	27.72	2,223
11 May 21	27.81000 -0.69	28.45	27.71	28.40	2,885
10 May 21	28.50000 +0.14	28.67	28.26	28.49	2,840
07 May 21	28.36000 -0.77	28.80	27.95	28.61	4,522
06 May 21	29.13000 +0.03	29.29	28.99	29.20	1,781
05 May 21	29.10000 +0.00	29.36	28.89	29.36	2,859
04 May 21	29.10000 -0.26	29.61	29.05	29.35	2,565
03 May 21	29.36000 +0.31	29.38	28.91	29.02	2,345
30 Apr 21	29.05000 +0.55	29.42	28.41	28.41	5,506
29 Apr 21	28.50000 -0.06	28.70	28.41	28.60	2,244
28 Apr 21	28.56000 +0.21	28.61	28.08	28.46	2,080
27 Apr 21	28.35000 -0.11	28.40	28.18	28.32	1,908
26 Apr 21	28.46000 +0.31	28.46	27.92	28.02	1,717
23 Apr 21	28.15000 -0.69	28.73	27.79	28.67	3,978
22 Apr 21	28.84000 +0.35	28.84	28.42	28.60	4,506
21 Apr 21	28.49000 +0.41	28.55	28.14	28.20	2,524
20 Apr 21	28.08000 -0.42	28.45	27.84	28.42	3,253
19 Apr 21	28.50000 +0.83	28.56	27.68	27.89	3,672
16 Apr 21	27.67000 +0.32	27.92	27.36	27.49	2,070
15 Apr 21	27.35000 +0.01	27.45	27.14	27.34	2,100
14 Apr 21	27.34000 -0.03	27.69	26.84	27.69	2,125
13 Apr 21	27.37000 -0.09	28.36	27.20	27.74	2,289
12 Apr 21	27.46000 -0.28	27.70	27.01	27.70	2,751
09 Apr 21	27.74000 -0.40	28.49	27.63	28.15	2,047
08 Apr 21	28.14000 -0.46	28.74	27.98	28.60	2,238
07 Apr 21	28.60000 +0.15	28.79	28.37	28.54	2,881
06 Apr 21	28.45000 -0.13	29.02	28.34	28.65	2,423
01 Apr 21	28.58000 +0.14	28.75	28.23	28.46	2,167
31 Mar 21	28.44000 +0.17	28.61	28.11	28.15	2,586
30 Mar 21	28.27000 +0.28	28.55	28.13	28.36	2,374
29 Mar 21	27.99000 -0.06	28.42	27.82	28.06	1,921
26 Mar 21	28.05000 -0.17	28.48	27.99	28.35	1,942
25 Mar 21	28.22000 -0.59	28.74	27.78	28.66	4,166
24 Mar 21	28.81000 -0.25	29.00	28.42	28.95	2,868
23 Mar 21	29.06000 +0.06	29.22	28.49	28.93	2,635
22 Mar 21	29.00000 -0.24	29.45	28.82	29.29	3,056
19 Mar 21	29.24000 +0.36	29.49	28.35	28.69	6,763
18 Mar 21	28.88000 +1.30	29.90	28.04	28.13	12,233
17 Mar 21	27.58000 +0.02	27.87	27.43	27.52	2,094
16 Mar 21	27.56000 -0.04	27.93	27.44	27.50	2,189
15 Mar 21	27.60000 +0.17	27.72	27.36	27.50	2,402
12 Mar 21	27.43000 +0.94	27.57	26.36	26.40	2,986
11 Mar 21	26.49000 -0.20	27.20	26.26	26.70	2,313
10 Mar 21	26.69000 +0.46	26.70	25.93	26.06	1,557
09 Mar 21	26.23000 -0.19	26.74	26.07	26.50	2,196
08 Mar 21	26.42000 -0.11	26.86	26.25	26.65	2,218
05 Mar 21	26.53000 +0.59	26.53	25.74	25.85	2,643
04 Mar 21	25.94000 +0.03	26.18	25.54	25.93	1,919
03 Mar 21	25.91000 +0.50	26.08	25.41	25.45	2,588
02 Mar 21	25.41000 -0.37	26.06	25.30	25.91	2,944
01 Mar 21	25.78000 -0.80	27.00	25.67	27.00	4,820
26 Feb 21	26.58000 -1.28	27.55	26.32	27.49	4,678
25 Feb 21	27.86000 -0.14	28.67	27.67	28.28	4,018
24 Feb 21	28.00000 -0.05	28.37	27.79	28.06	2,847
23 Feb 21	28.05000 +0.15	28.20	27.76	27.99	2,665
22 Feb 21	27.90000 +0.22	28.10	27.58	27.88	2,388
19 Feb 21	27.68000 +0.35	27.90	27.05	27.49	1,690
18 Feb 21	27.33000 -0.27	28.20	27.15	27.68	2,919
17 Feb 21	27.60000 +0.55	28.11	26.96	27.10	4,771
16 Feb 21	27.05000 -0.23	27.53	27.01	27.22	1,852
15 Feb 21	27.28000 +1.41	27.58	25.99	26.03	5,144
12 Feb 21	25.87000 +0.41	25.97	25.06	25.16	2,303
11 Feb 21	25.46000 +0.05	25.99	24.89	25.41	3,540
10 Feb 21	25.41000 -0.67	26.20	25.37	26.10	3,853
09 Feb 21	26.08000 -0.62	26.70	26.03	26.63	2,776
08 Feb 21	26.70000 +0.20	26.92	26.20	26.50	1,927
05 Feb 21	26.50000 -0.24	26.97	26.31	26.97	3,929
04 Feb 21	26.74000 -0.70	27.75	26.67	27.45	2,977
03 Feb 21	27.44000 -0.63	28.44	27.27	28.21	3,172
02 Feb 21	28.07000 +0.11	28.16	27.67	28.00	2,471
01 Feb 21	27.96000 -0.04	28.91	27.59	28.91	3,193
29 Jan 21	28.00000 +0.08	28.38	27.34	27.50	3,872
28 Jan 21	27.92000 -0.08	28.42	27.20	27.68	5,614
27 Jan 21	28.00000 +0.95	29.02	27.21	27.54	6,722
26 Jan 21	27.05000 +0.37	27.50	26.56	26.56	2,859
25 Jan 21	26.68000 -0.09	27.03	26.32	26.82	2,145
22 Jan 21	26.77000 -0.54	27.50	26.47	27.50	2,498
21 Jan 21	27.31000 +0.35	27.58	26.96	27.19	1,874
20 Jan 21	26.96000 +0.08	27.20	26.72	27.00	2,354
19 Jan 21	26.88000 -0.57	27.60	26.88	27.39	2,672
18 Jan 21	27.45000 -0.39	27.70	26.46	27.69	3,328
15 Jan 21	27.84000 -0.19	28.23	27.52	28.00	3,234
14 Jan 21	28.03000 -0.53	28.82	27.43	28.82	5,595
13 Jan 21	28.56000 +1.07	29.49	28.11	28.60	9,671
12 Jan 21	27.49000 +0.09	27.82	27.21	27.30	2,061
11 Jan 21	27.40000 -0.18	27.71	27.10	27.48	2,580
08 Jan 21	27.58000 -0.25	27.96	27.25	27.96	3,956
07 Jan 21	27.83000 -0.06	28.38	27.61	28.01	5,184
06 Jan 21	27.89000 +1.97	28.07	26.04	26.04	10,337
05 Jan 21	25.92000 +0.28	26.26	25.40	25.62	3,466
04 Jan 21	25.64000 +0.45	26.33	25.19	25.19	3,132
31 Dec 20	25.19000 -0.29	25.50	25.05	25.50	751
30 Dec 20	25.48000 -0.07	25.71	25.23	25.48	1,761
29 Dec 20	25.55000 +0.06	25.69	25.19	25.53	2,467
28 Dec 20	25.49000 +0.54	25.70	25.01	25.06	2,253
24 Dec 20	24.95000 -0.04	25.18	24.74	25.00	888
23 Dec 20	24.99000 +0.59	25.04	23.86	24.27	2,821
22 Dec 20	24.40000 +0.10	24.57	24.10	24.14	1,772
21 Dec 20	24.30000 -0.87	24.79	23.52	24.67	3,742
18 Dec 20	25.17000 -0.06	25.46	24.82	25.14	2,953
17 Dec 20	25.23000 -0.09	25.64	25.17	25.30	2,048
16 Dec 20	25.32000 +0.01	25.67	25.11	25.44	2,014
15 Dec 20	25.31000 +0.42	25.51	24.76	24.83	1,981
14 Dec 20	24.89000 -0.05	25.40	24.86	24.95	1,424
11 Dec 20	24.94000 -0.37	25.40	24.71	25.30	2,249
10 Dec 20	25.31000 -0.01	25.80	25.07	25.39	2,211
09 Dec 20	25.32000 -0.03	25.68	24.67	25.68	2,531
08 Dec 20	25.35000 -0.09	25.45	24.68	25.40	2,394
07 Dec 20	25.44000 +0.16	25.52	24.75	25.42	2,101
04 Dec 20	25.28000 +0.12	25.90	24.93	25.20	4,071
03 Dec 20	25.16000 +0.60	25.18	24.59	24.68	3,142
02 Dec 20	24.56000 +0.14	24.64	24.14	24.50	1,913
01 Dec 20	24.42000 +0.25	24.53	23.99	24.39	1,796
30 Nov 20	24.17000 -0.18	24.53	23.99	24.27	2,688
27 Nov 20	24.35000 -0.13	24.69	24.26	24.65	2,078
26 Nov 20	24.48000 -0.11	24.66	23.93	24.66	1,963
25 Nov 20	24.59000 -0.30	25.15	23.98	25.00	2,451
24 Nov 20	24.89000 +1.42	24.90	23.58	23.65	3,228
23 Nov 20	23.47000 -0.41	24.15	23.32	24.07	2,258
20 Nov 20	23.88000 -0.52	24.55	23.81	24.38	2,203
19 Nov 20	24.40000 -0.67	25.02	24.35	24.90	2,540
18 Nov 20	25.07000 -0.08	25.54	24.82	25.00	3,234
17 Nov 20	25.15000 +0.25	25.23	24.40	24.98	3,457
16 Nov 20	24.90000 +1.05	24.90	23.82	24.00	2,872
13 Nov 20	23.85000 +0.34	24.31	23.44	23.70	2,040
12 Nov 20	23.51000 -0.15	23.72	22.71	23.29	2,011
11 Nov 20	23.66000 -0.60	24.42	23.29	24.30	2,826
10 Nov 20	24.26000 +1.41	24.83	22.83	22.95	6,039
09 Nov 20	22.85000 +2.08	22.94	20.94	21.15	4,660
06 Nov 20	20.77000 -0.10	21.89	20.72	21.62	2,626
05 Nov 20	20.87000 +0.38	20.87	20.35	20.60	1,737
04 Nov 20	20.49000 +0.03	20.63	20.20	20.50	1,732
03 Nov 20	20.46000 +0.10	20.83	20.14	20.83	1,960
02 Nov 20	20.36000 +1.03	20.83	19.13	19.21	5,260
30 Oct 20	19.32500 -0.32	20.00	19.05	19.85	8,384
29 Oct 20	19.65000 -0.69	20.54	19.65	20.18	3,418
28 Oct 20	20.34000 -0.77	20.90	19.87	20.80	3,501
27 Oct 20	21.11000 -1.14	22.20	21.11	22.20	3,195
26 Oct 20	22.25000 +0.13	22.51	21.70	21.81	2,268
23 Oct 20	22.12000 +0.20	22.12	21.75	21.85	1,373
22 Oct 20	21.92000 -0.34	22.06	21.68	22.01	1,584
21 Oct 20	22.26000 -0.29	22.51	21.97	22.48	1,701
20 Oct 20	22.55000 +0.60	22.64	21.54	22.00	3,247
19 Oct 20	21.95000 +0.20	22.03	21.58	21.80	1,242
16 Oct 20	21.75000 +0.07	21.79	21.31	21.68	3,115
15 Oct 20	21.68000 +1.37	21.93	20.00	20.01	5,340
14 Oct 20	20.31000 +0.06	20.31	19.47	20.15	4,476
13 Oct 20	20.25000 -0.21	20.47	20.13	20.40	1,724
12 Oct 20	20.46000 -0.34	20.90	20.36	20.72	2,389
09 Oct 20	20.80000 +0.19	20.83	20.40	20.57	2,294
08 Oct 20	20.61000 +0.38	20.69	20.18	20.31	2,130
07 Oct 20	20.23000 -0.14	20.79	20.16	20.59	2,595
06 Oct 20	20.37000 +0.17	20.38	20.03	20.20	2,346
05 Oct 20	20.20000 +0.29	20.45	19.95	19.95	2,828
02 Oct 20	19.91000 -0.36	20.30	19.86	20.10	4,213
01 Oct 20	20.27000 -0.48	21.05	20.26	20.75	3,571
30 Sep 20	20.75000 +0.34	21.20	20.10	20.25	5,403
29 Sep 20	20.41000 -1.09	21.57	20.33	21.57	4,819
28 Sep 20	21.50000 +0.69	21.56	21.04	21.15	2,569
25 Sep 20	20.81000 +0.03	21.20	20.72	20.80	2,765
24 Sep 20	20.78000 -0.12	21.03	20.54	20.58	1,879
23 Sep 20	20.90000 +0.52	21.44	20.40	20.47	5,171
22 Sep 20	20.38000 -0.03	20.90	20.24	20.41	4,802
21 Sep 20	20.41000 -1.31	21.72	20.41	21.70	5,566
18 Sep 20	21.72000 -0.78	22.68	21.71	22.57	6,061
17 Sep 20	22.50000 +0.40	22.50	21.72	21.77	2,749
16 Sep 20	22.10000 -0.43	22.41	21.34	22.13	5,770
15 Sep 20	22.53000 +0.10	22.59	22.02	22.50	2,204
14 Sep 20	22.43000 -0.38	23.26	22.43	23.05	3,966
11 Sep 20	22.81000 -0.94	23.69	22.81	23.69	4,445
10 Sep 20	23.75000 +1.27	23.75	22.52	22.65	4,846
09 Sep 20	22.48000 +0.52	22.48	21.81	21.90	2,881
08 Sep 20	21.96000 -0.18	22.52	21.78	22.11	3,474
07 Sep 20	22.14000 +0.15	22.14	21.63	21.97	2,987
04 Sep 20	21.99000 +0.21	22.08	21.50	21.68	5,513
03 Sep 20	21.78000 +0.35	22.15	21.46	21.52	7,321
02 Sep 20	21.43000 -0.20	22.19	21.43	21.69	5,794
01 Sep 20	21.63000 -0.12	22.54	21.63	21.77	4,844
31 Aug 20	21.75000 -0.91	22.65	21.75	22.65	47,762
28 Aug 20	22.66000 +0.15	22.96	22.17	22.61	3,265
27 Aug 20	22.51000 -0.77	23.21	22.35	23.11	4,418
26 Aug 20	23.28000 +0.22	23.33	22.87	23.00	2,460
25 Aug 20	23.06000 -0.35	23.88	23.01	23.50	1,884
24 Aug 20	23.41000 +0.22	23.77	23.31	23.40	2,269
21 Aug 20	23.19000 -0.06	23.46	23.00	23.14	3,090
20 Aug 20	23.25000 -0.53	23.66	23.07	23.55	3,352
19 Aug 20	23.78000 -0.13	24.10	23.49	24.10	1,666
18 Aug 20	23.91000 -0.47	24.65	23.91	24.17	2,436
17 Aug 20	24.38000 +0.03	24.48	24.00	24.28	1,534
14 Aug 20	24.35000 -0.69	25.10	24.04	25.10	3,414
13 Aug 20	25.04000 -0.36	25.44	24.79	25.44	2,987
12 Aug 20	25.40000 +0.39	25.51	24.77	25.00	3,099
11 Aug 20	25.01000 +0.31	25.20	24.75	24.90	2,793
10 Aug 20	24.70000 +0.18	25.25	24.25	24.72	3,033
07 Aug 20	24.52000 +0.49	24.54	23.75	24.18	2,806
06 Aug 20	24.03000 +0.13	24.49	23.64	23.85	2,864
05 Aug 20	23.90000 -0.05	24.32	23.54	24.00	4,145
04 Aug 20	23.95000 +0.47	24.39	23.48	23.51	3,992
03 Aug 20	23.48000 -0.12	23.97	23.11	23.50	5,555
31 Jul 20	23.60000 +0.96	24.00	22.83	23.00	13,173
30 Jul 20	22.64000 -3.42	26.05	21.58	25.98	28,052
29 Jul 20	26.06000 +0.29	26.39	25.85	26.03	4,921
28 Jul 20	25.77000 -0.15	26.55	25.52	25.91	5,320
27 Jul 20	25.92000 -0.98	27.23	25.85	27.23	6,192
24 Jul 20	26.90000 -0.32	27.27	26.76	27.20	3,255
23 Jul 20	27.22000 -0.41	27.76	27.01	27.76	3,772
22 Jul 20	27.63000 -0.24	28.79	27.50	28.00	5,033
21 Jul 20	27.87000 -0.32	28.19	27.42	28.19	7,304
20 Jul 20	28.19000 -0.22	28.70	27.72	28.49	3,667
17 Jul 20	28.41000 -0.25	29.00	28.23	29.00	3,328
16 Jul 20	28.66000 -1.31	30.08	28.07	30.00	5,914
15 Jul 20	29.97000 +0.02	30.19	29.55	30.00	1,518
14 Jul 20	29.95000 -0.07	30.36	29.71	29.90	1,955
13 Jul 20	30.02000 +0.47	30.57	29.79	29.80	2,540
10 Jul 20	29.55000 +0.01	29.65	29.14	29.54	2,542
09 Jul 20	29.54000 -0.77	30.30	29.37	30.28	3,368
08 Jul 20	30.31000 -0.82	31.14	30.19	31.13	2,539
07 Jul 20	31.13000 -0.33	31.65	31.08	31.25	1,814
06 Jul 20	31.46000 -0.25	32.33	31.16	31.82	2,735
03 Jul 20	31.71000 -1.51	33.21	31.52	33.06	4,009
02 Jul 20	33.22000 +0.67	33.77	32.73	32.99	2,858
01 Jul 20	32.55000 -0.35	33.29	32.50	33.29	3,302
30 Jun 20	32.90000 -0.47	33.69	32.90	33.06	3,078
29 Jun 20	33.37000 +0.31	33.50	32.40	32.91	2,217
26 Jun 20	33.06000 -0.05	33.40	32.91	33.05	1,983
25 Jun 20	33.11000 +0.16	33.17	32.41	32.98	2,586
24 Jun 20	32.95000 -0.64	33.65	32.88	33.65	2,492
23 Jun 20	33.59000 +0.58	33.73	32.68	33.49	2,073
22 Jun 20	33.01000 +0.00	33.60	32.48	32.85	2,282
19 Jun 20	33.01000 -1.05	34.21	32.85	34.07	4,476
18 Jun 20	34.06000 -1.69	35.96	33.59	35.75	5,258
17 Jun 20	35.75000 -0.14	36.16	35.54	36.00	4,534
16 Jun 20	35.89000 +0.88	36.32	35.10	35.14	8,060
15 Jun 20	35.01000 +0.29	35.26	34.03	34.30	2,792
12 Jun 20	34.72000 -0.14	35.26	34.26	34.80	2,604
11 Jun 20	34.86000 -0.95	35.57	34.44	35.28	2,806
10 Jun 20	35.81000 +0.63	36.09	34.81	35.16	4,377
09 Jun 20	35.18000 +0.02	35.48	34.46	35.22	2,961
08 Jun 20	35.16000 -0.09	35.33	34.94	34.94	3,200
05 Jun 20	35.25000 +0.42	35.53	34.61	34.61	3,752
04 Jun 20	34.83000 -0.57	35.20	34.13	35.20	3,770
03 Jun 20	35.40000 +0.82	35.50	34.62	34.65	4,649
02 Jun 20	34.58000 -0.04	35.20	34.38	35.13	2,410
01 Jun 20	34.62000 +0.74	35.41	34.25	34.25	3,259
29 May 20	33.88000 -0.33	34.09	33.38	33.96	10,368
28 May 20	34.21000 +1.08	34.45	33.13	33.46	3,303
27 May 20	33.13000 +0.91	33.30	32.06	32.67	3,140
26 May 20	32.22000 +0.14	32.83	31.70	32.58	3,352
25 May 20	32.08000 -0.23	32.71	31.93	32.47	1,270
22 May 20	32.31000 +0.78	32.49	31.17	31.53	1,995
21 May 20	31.53000 +0.07	31.92	30.75	31.40	2,490
20 May 20	31.46000 -0.54	32.05	31.11	32.05	3,100
19 May 20	32.00000 -1.48	33.67	31.70	33.67	4,213
18 May 20	33.48000 +0.54	34.04	33.00	33.00	1,456
15 May 20	32.94000 +0.42	33.18	32.60	32.80	1,575
14 May 20	32.52000 -1.17	33.50	32.14	33.50	2,221
13 May 20	33.69000 -1.65	35.09	33.60	35.03	3,074
12 May 20	35.34000 +0.03	35.41	34.87	35.20	1,582
11 May 20	35.31000 +0.01	35.55	34.93	35.51	1,378
08 May 20	35.30000 +0.40	35.40	34.52	34.53	1,437
07 May 20	34.90000 +0.90	35.03	34.00	34.15	2,435
06 May 20	34.00000 +0.48	34.19	33.30	33.62	1,298
05 May 20	33.52000 +0.20	34.50	33.52	34.50	1,936
04 May 20	33.32000 -0.91	34.00	33.22	34.00	2,712
30 Apr 20	34.23000 -0.77	35.38	34.23	35.14	2,925
29 Apr 20	35.00000 +0.34	35.10	34.27	34.66	1,503
28 Apr 20	34.66000 -0.22	35.17	34.25	34.67	1,785
27 Apr 20	34.88000 -0.80	36.02	34.37	35.87	2,508
24 Apr 20	35.68000 -0.17	37.50	35.47	36.85	4,139
23 Apr 20	35.85000 +0.05	36.00	35.56	35.82	3,249
22 Apr 20	35.80000 +0.25	35.85	35.40	35.40	1,867
21 Apr 20	35.55000 -0.05	35.68	35.22	35.24	1,421
20 Apr 20	35.60000 +0.05	35.98	35.35	35.69	1,531
17 Apr 20	35.55000 +0.17	35.96	34.96	35.68	1,611
16 Apr 20	35.38000 +0.18	35.50	34.60	35.02	1,723
15 Apr 20	35.20000 -0.80	36.43	35.16	36.20	3,291
14 Apr 20	36.00000 +0.10	36.15	35.70	35.90	2,575
09 Apr 20	35.90000 +0.20	36.18	35.60	36.18	2,205
08 Apr 20	35.70000 -0.35	36.30	35.25	36.30	1,901
07 Apr 20	36.05000 +0.15	36.67	35.38	36.19	3,506
06 Apr 20	35.90000 +0.47	36.39	35.82	35.82	2,367
03 Apr 20	35.43000 +0.43	35.68	34.96	35.00	4,977
02 Apr 20	35.00000 -0.03	35.85	34.98	35.00	2,710
01 Apr 20	35.03000 -0.08	35.40	34.30	35.15	3,435
31 Mar 20	35.11000 +0.26	35.15	34.61	34.99	4,470
30 Mar 20	34.85000 -0.25	35.08	34.58	34.98	3,487
27 Mar 20	35.10000 +0.10	35.15	34.44	35.15	2,872
26 Mar 20	35.00000 +0.57	35.20	31.76	33.40	3,616
25 Mar 20	34.43000 -0.44	35.75	33.76	35.49	4,802
24 Mar 20	34.87000 +1.12	35.40	34.40	35.40	5,631
23 Mar 20	33.75000 -0.26	35.20	32.00	32.00	3,148
20 Mar 20	34.01000 +0.29	35.89	33.45	35.89	12,322
19 Mar 20	33.72000 -0.49	36.10	31.91	36.10	3,675
18 Mar 20	34.21000 -0.29	36.26	33.40	36.25	6,149
17 Mar 20	34.50000 +3.75	35.92	31.26	32.96	10,321
16 Mar 20	30.75000 +1.11	31.71	27.92	29.00	10,768
13 Mar 20	29.64000 +0.56	31.20	28.83	29.26	5,435
12 Mar 20	29.08000 -2.71	31.21	28.67	30.25	13,238
11 Mar 20	31.79000 -0.41	32.84	31.68	32.83	5,052
10 Mar 20	32.20000 -1.07	33.93	31.61	33.25	8,443
09 Mar 20	33.27000 -1.15	34.10	30.72	31.35	11,605
06 Mar 20	34.42000 -0.83	34.85	33.91	34.41	5,607
05 Mar 20	35.25000 +0.03	35.77	34.71	35.36	3,082
04 Mar 20	35.22000 +0.22	35.86	34.15	34.78	3,909
03 Mar 20	35.00000 -0.35	36.38	34.97	35.83	4,103
02 Mar 20	35.35000 +0.16	36.10	34.62	35.25	6,762
28 Feb 20	35.19000 +0.13	35.25	33.61	34.07	10,259
27 Feb 20	35.06000 -0.07	35.50	34.33	34.85	6,327
26 Feb 20	35.13000 +0.10	35.54	34.50	34.66	4,909
25 Feb 20	35.03000 -0.50	35.62	34.60	35.55	5,901
24 Feb 20	35.53000 -0.59	35.60	34.53	35.54	5,833
21 Feb 20	36.12000 +0.31	36.25	35.50	35.60	2,620
20 Feb 20	35.81000 -0.57	36.66	35.73	36.01	3,297
19 Feb 20	36.38000 -0.04	36.67	35.95	36.48	1,675
18 Feb 20	36.42000 -0.08	36.80	36.25	36.55	3,273
17 Feb 20	36.50000 -0.32	36.88	36.34	36.82	2,093
14 Feb 20	36.82000 +0.34	37.11	36.37	36.38	1,726
13 Feb 20	36.48000 +0.06	36.55	36.05	36.20	1,709
12 Feb 20	36.42000 -0.09	36.99	36.30	36.70	1,782
11 Feb 20	36.51000 +0.27	36.73	36.03	36.21	2,441
10 Feb 20	36.24000 -0.68	36.87	36.04	36.74	1,834
07 Feb 20	36.92000 +0.27	37.05	36.00	36.80	2,511
06 Feb 20	36.65000 +0.03	37.04	36.65	36.90	1,734
05 Feb 20	36.62000 +0.11	37.76	36.46	36.46	3,109
04 Feb 20	36.51000 +0.14	37.15	36.29	36.47	2,750
03 Feb 20	36.37000 -0.29	36.74	36.11	36.41	3,553
31 Jan 20	36.66000 -0.10	37.26	36.52	36.76	2,467
30 Jan 20	36.76000 +0.34	37.21	36.06	36.88	3,004
29 Jan 20	36.42000 +0.51	36.73	36.05	36.10	2,639
28 Jan 20	35.91000 -0.34	36.75	35.91	36.67	3,359
27 Jan 20	36.25000 -0.29	36.45	35.68	36.10	2,880
24 Jan 20	36.54000 +0.53	37.38	36.02	36.02	3,662
23 Jan 20	36.01000 -0.20	36.41	35.98	36.09	2,998
22 Jan 20	36.21000 -0.52	36.92	36.00	36.70	3,150
21 Jan 20	36.73000 -0.31	37.34	36.46	37.31	2,889
20 Jan 20	37.04000 +0.06	37.70	36.80	37.00	3,895
17 Jan 20	36.98000 -1.78	36.98	33.85	35.87	22,695
16 Jan 20	38.76000 -0.24	39.11	38.51	38.81	3,247
15 Jan 20	39.00000 -0.41	39.80	38.58	39.77	4,751
14 Jan 20	39.41000 +1.00	39.62	37.98	38.80	4,523
13 Jan 20	38.41000 +0.61	39.63	37.94	39.50	3,392
10 Jan 20	37.80000 -0.70	38.80	37.40	38.69	3,815
09 Jan 20	38.50000 +0.08	39.20	37.92	38.64	3,444
08 Jan 20	38.42000 -0.88	39.20	38.10	39.19	3,803
07 Jan 20	39.30000 -0.55	40.23	39.30	39.90	2,444
06 Jan 20	39.85000 -0.75	40.50	39.20	39.97	3,830
03 Jan 20	40.60000 -1.52	42.06	40.39	42.00	3,453
02 Jan 20	42.12000 +0.42	42.85	41.71	41.71	1,900
31 Dec 19	41.70000 -1.15	42.83	41.60	42.76	1,663
30 Dec 19	42.85000 -1.00	44.58	42.85	43.94	2,129
27 Dec 19	43.85000 +0.86	44.03	42.90	43.05	4,249
25 Dec 19	42.99000 +0.00	42.99	42.99	42.99	0
24 Dec 19	42.99000 +0.03	43.00	42.75	42.98	796
23 Dec 19	42.96000 +0.87	42.96	41.67	42.07	2,484
20 Dec 19	42.09000 -0.35	42.65	41.84	42.32	4,047
19 Dec 19	42.44000 +0.37	42.87	42.00	42.33	2,695
18 Dec 19	42.07000 -1.16	42.61	41.70	41.76	3,797
17 Dec 19	43.23000 -0.60	44.00	42.96	43.95	2,264
16 Dec 19	43.83000 +1.86	44.13	42.05	42.87	4,322
13 Dec 19	41.97000 -1.63	43.99	41.97	43.65	5,120
12 Dec 19	43.60000 -1.89	45.26	43.11	45.15	6,725
11 Dec 19	45.49000 -0.83	46.38	45.36	46.19	3,148
10 Dec 19	46.32000 +1.04	46.60	45.12	45.28	6,020
09 Dec 19	45.28000 +2.08	46.16	43.28	43.33	8,556
06 Dec 19	43.20000 +2.15	43.20	40.93	41.15	8,002
05 Dec 19	41.05000 +1.04	41.05	39.82	40.33	4,285
04 Dec 19	40.01000 +0.30	40.93	39.77	40.00	3,329
03 Dec 19	39.71000 +0.01	40.10	38.91	39.71	4,148
02 Dec 19	39.70000 -0.24	40.44	39.45	39.71	3,629
29 Nov 19	39.94000 -0.70	40.90	39.70	40.55	3,457
28 Nov 19	40.64000 -1.18	41.78	40.55	41.70	4,722
27 Nov 19	41.82000 -0.98	42.78	41.69	42.69	3,095
26 Nov 19	42.80000 +0.64	42.89	41.82	42.10	6,506
25 Nov 19	42.16000 -0.21	43.35	42.09	42.50	2,154
22 Nov 19	42.37000 -0.73	43.31	42.26	43.10	3,166
21 Nov 19	43.10000 +0.66	43.59	42.07	42.20	3,770
20 Nov 19	42.44000 -1.67	44.01	42.44	44.00	6,554
19 Nov 19	44.11000 -0.97	45.11	44.00	44.09	4,148
18 Nov 19	45.08000 -0.58	45.99	44.91	45.51	2,721
15 Nov 19	45.66000 -0.06	45.78	45.13	45.50	2,382
14 Nov 19	45.72000 -0.35	46.34	45.54	46.27	3,493
13 Nov 19	46.07000 -1.33	47.20	45.60	47.00	5,331
12 Nov 19	47.40000 -0.69	48.12	47.15	48.00	3,487
11 Nov 19	48.09000 -0.27	48.70	47.86	48.20	1,971
08 Nov 19	48.36000 -0.60	49.24	48.34	48.90	2,527
07 Nov 19	48.96000 +0.17	48.96	47.79	48.90	2,762
06 Nov 19	48.79000 -0.09	49.06	48.37	48.97	3,083
05 Nov 19	48.88000 -0.65	49.90	48.72	49.50	3,679
04 Nov 19	49.53000 +0.93	49.79	46.96	48.62	7,351
01 Nov 19	48.60000 +0.23	48.60	47.84	48.50	3,469
31 Oct 19	48.37000 -0.93	50.08	48.35	49.30	6,831
30 Oct 19	49.30000 +1.14	49.54	48.07	48.19	6,605
29 Oct 19	48.16000 +0.28	48.16	47.06	48.00	5,225
28 Oct 19	47.88000 +1.59	48.20	46.28	46.28	6,064
25 Oct 19	46.29000 +0.61	46.49	45.05	45.60	3,704
24 Oct 19	45.68000 +1.37	46.78	43.81	44.31	4,459
23 Oct 19	44.31000 +0.48	44.60	42.42	43.00	2,966
22 Oct 19	43.83000 -0.47	44.69	43.73	44.20	2,950
21 Oct 19	44.30000 +0.20	44.76	43.88	44.10	3,914
18 Oct 19	44.10000 +0.85	44.10	42.16	43.00	4,382
17 Oct 19	43.25000 -0.04	43.57	41.90	43.29	5,241
16 Oct 19	43.29000 -0.36	43.90	42.00	43.68	6,681
15 Oct 19	43.65000 +1.26	43.73	42.06	42.64	4,052
14 Oct 19	42.39000 +0.08	42.40	41.45	42.00	1,612
11 Oct 19	42.31000 +0.18	42.79	42.13	42.13	2,254
10 Oct 19	42.13000 +0.69	42.13	41.40	41.48	5,048
09 Oct 19	41.44000 -0.06	42.00	41.23	41.60	2,456
08 Oct 19	41.50000 -0.64	42.51	41.39	42.44	3,173
07 Oct 19	42.14000 +0.23	42.90	41.18	42.00	4,660
04 Oct 19	41.91000 -0.91	42.99	41.80	42.81	4,672
03 Oct 19	42.82000 -0.27	43.24	42.26	43.08	3,881
02 Oct 19	43.09000 -0.90	44.40	43.09	43.80	4,173
01 Oct 19	43.99000 +0.20	44.55	43.79	43.98	3,764
30 Sep 19	43.79000 -0.88	45.06	43.79	44.87	5,210
27 Sep 19	44.67000 -0.48	45.59	44.00	45.10	3,438
26 Sep 19	45.15000 -1.17	46.09	45.03	45.84	3,647
25 Sep 19	46.32000 -0.03	46.81	45.96	46.01	3,114
24 Sep 19	46.35000 +0.30	46.42	45.12	46.10	3,003
23 Sep 19	46.05000 +0.56	46.44	44.65	45.47	3,333
20 Sep 19	45.49000 +1.66	45.81	44.14	44.15	10,810
19 Sep 19	43.83000 +0.98	44.52	42.21	42.68	5,700
18 Sep 19	42.85000 -1.08	44.50	42.61	43.90	5,926
17 Sep 19	43.93000 -2.05	46.00	43.93	45.70	6,469
16 Sep 19	45.98000 -0.89	46.77	45.62	45.82	4,595
13 Sep 19	46.87000 +1.12	48.20	45.69	45.74	7,875
12 Sep 19	45.75000 +0.45	45.95	44.66	45.24	5,065
11 Sep 19	45.30000 +1.40	45.98	44.12	45.06	9,561
10 Sep 19	43.90000 +1.88	44.45	41.85	41.85	6,406
09 Sep 19	42.02000 +1.00	42.02	40.55	40.90	3,274
06 Sep 19	41.02000 -0.62	41.56	39.86	41.50	5,229
05 Sep 19	41.64000 +0.64	43.45	41.59	42.61	7,927
04 Sep 19	41.00000 +2.01	41.20	39.12	39.12	6,529
03 Sep 19	38.99000 +0.31	38.99	38.33	38.68	3,286
02 Sep 19	38.68000 +0.38	38.98	38.18	38.35	2,994
30 Aug 19	38.30000 +1.29	38.30	37.13	37.32	4,912
29 Aug 19	37.01000 +0.06	37.25	36.84	36.98	2,884
28 Aug 19	36.95000 +0.52	36.95	36.06	36.44	6,541
27 Aug 19	36.43000 -0.57	37.09	36.20	36.91	9,312
26 Aug 19	37.00000 -0.46	37.44	36.29	36.60	2,790
23 Aug 19	37.46000 -1.59	39.30	37.46	39.08	5,586
22 Aug 19	39.05000 -0.10	40.20	38.97	39.04	7,025
21 Aug 19	39.15000 +0.04	39.48	38.72	39.17	6,568
20 Aug 19	39.11000 +3.30	39.20	35.91	35.92	12,075
19 Aug 19	35.81000 +0.93	35.81	34.56	35.01	4,454
16 Aug 19	34.88000 +0.31	35.10	34.41	34.41	3,160
15 Aug 19	34.57000 +0.02	34.75	34.12	34.33	3,889
14 Aug 19	34.55000 +0.00	34.64	34.07	34.50	3,466
13 Aug 19	34.55000 -0.04	34.79	34.04	34.33	3,195
12 Aug 19	34.59000 +0.09	35.12	34.30	34.50	2,780
09 Aug 19	34.50000 +0.33	34.94	34.10	34.27	3,927
08 Aug 19	34.17000 +0.72	34.17	33.41	33.79	3,783
07 Aug 19	33.45000 +0.72	33.61	32.75	33.00	4,623
06 Aug 19	32.73000 -0.67	33.49	32.55	33.16	5,984
05 Aug 19	33.40000 -0.20	33.77	33.10	33.48	4,222
02 Aug 19	33.60000 +0.33	33.74	32.75	33.00	4,983
01 Aug 19	33.27000 -0.13	33.70	33.27	33.50	4,725
31 Jul 19	33.40000 +0.11	33.85	33.21	33.49	4,837
30 Jul 19	33.29000 -0.20	33.68	32.88	33.55	4,438
29 Jul 19	33.49000 +0.75	33.94	32.55	32.55	4,643
26 Jul 19	32.74000 -0.06	33.07	32.45	32.98	4,349
25 Jul 19	32.80000 -0.32	33.90	32.46	33.04	6,480
24 Jul 19	33.12000 +0.12	33.50	32.67	32.82	3,329
23 Jul 19	33.00000 +0.10	33.20	32.34	33.07	2,667
22 Jul 19	32.90000 +0.41	33.10	32.09	32.22	4,075
19 Jul 19	32.49000 -0.13	32.80	32.26	32.45	3,221
18 Jul 19	32.62000 +0.32	32.72	31.74	31.90	3,185
17 Jul 19	32.30000 -0.93	33.22	32.01	33.09	4,818
16 Jul 19	33.23000 +0.93	33.30	32.16	32.16	4,903
15 Jul 19	32.30000 -0.20	32.69	32.05	32.40	2,637
12 Jul 19	32.50000 +1.04	32.69	31.50	31.65	4,217
11 Jul 19	31.46000 -0.11	32.08	31.35	31.39	2,941
10 Jul 19	31.57000 +0.18	31.83	31.09	31.09	3,310
09 Jul 19	31.39000 -0.16	32.14	31.28	31.60	3,635
08 Jul 19	31.55000 +0.27	31.97	31.03	31.03	2,996
05 Jul 19	31.28000 +0.38	31.58	30.80	30.80	2,668
04 Jul 19	30.90000 -0.10	31.39	30.81	31.03	2,821
03 Jul 19	31.00000 -0.76	31.88	31.00	31.80	4,006
02 Jul 19	31.76000 +1.04	31.76	30.37	30.56	4,519
01 Jul 19	30.72000 +0.72	31.18	29.52	30.20	5,760
28 Jun 19	30.00000 -1.59	31.78	29.85	31.47	9,716
27 Jun 19	31.59000 +1.61	31.90	29.79	29.81	7,326
26 Jun 19	29.98000 +0.90	30.09	29.02	29.02	4,207
25 Jun 19	29.08000 -0.56	30.07	28.72	29.50	5,835
24 Jun 19	29.64000 -0.36	30.26	29.62	29.99	6,937
21 Jun 19	30.00000 -1.70	32.35	29.64	31.86	22,559
20 Jun 19	31.70000 -1.20	33.02	31.50	33.02	9,417
19 Jun 19	32.90000 -0.91	34.33	32.72	33.50	7,066
18 Jun 19	33.81000 +1.44	33.81	32.28	32.65	5,149
17 Jun 19	32.37000 -0.23	32.78	32.05	32.78	4,488
14 Jun 19	32.60000 +0.40	32.85	32.03	32.03	3,389
13 Jun 19	32.20000 +0.47	32.49	31.48	31.55	3,535
12 Jun 19	31.73000 -0.37	32.09	31.28	32.01	4,457
11 Jun 19	32.10000 -0.38	32.79	32.10	32.42	3,830
10 Jun 19	32.48000 +0.10	33.26	32.44	32.55	3,105
07 Jun 19	32.38000 +0.26	32.41	31.55	32.01	3,909
06 Jun 19	32.12000 +0.02	32.58	31.58	32.08	4,950
05 Jun 19	32.10000 -0.76	33.05	32.00	32.85	3,327
04 Jun 19	32.86000 -1.00	34.09	32.00	33.33	6,205
03 Jun 19	33.86000 -0.21	34.20	33.02	33.55	3,601
31 May 19	34.07000 +1.00	34.07	31.75	32.90	7,496
30 May 19	33.07000 +1.94	33.62	31.46	31.54	8,119
29 May 19	31.13000 -1.30	31.65	30.36	31.65	9,278
28 May 19	32.43000 +1.12	32.49	31.07	31.55	11,204
27 May 19	31.31000 +1.28	31.31	30.10	30.38	7,145
24 May 19	30.03000 +2.09	33.35	27.29	27.57	37,309
23 May 19	27.94000 -1.91	29.74	27.38	29.00	7,941
22 May 19	29.85000 -1.05	31.09	28.91	30.60	14,024
21 May 19	30.90000 +0.00	31.20	30.74	30.94	6,917
20 May 19	30.90000 -0.76	31.44	30.68	31.43	9,661
17 May 19	31.66000 -0.25	31.98	31.14	31.93	5,098
16 May 19	31.91000 -0.70	32.60	31.82	32.54	4,280
15 May 19	32.61000 -0.03	33.03	32.31	32.64	6,338
14 May 19	32.64000 +0.64	32.68	31.67	32.00	7,190
13 May 19	32.00000 -1.61	32.85	30.98	32.85	14,254
10 May 19	33.61000 -0.02	34.48	33.60	33.80	3,026
09 May 19	33.63000 -2.44	34.59	33.43	34.59	6,357
08 May 19	36.07000 +0.57	36.07	35.35	35.51	3,922
07 May 19	35.50000 +0.07	36.07	35.36	35.49	4,815
06 May 19	35.43000 -0.73	35.97	35.25	35.68	4,887
03 May 19	36.16000 -0.04	36.51	35.90	36.21	4,044
02 May 19	36.20000 -0.30	36.89	36.05	36.62	3,255
30 Apr 19	36.50000 +0.56	36.93	35.87	36.00	5,702
29 Apr 19	35.94000 +0.41	36.14	35.36	35.37	4,158
26 Apr 19	35.53000 -2.14	37.33	35.45	37.00	10,076
25 Apr 19	37.67000 +0.50	37.71	37.33	37.71	4,085
24 Apr 19	37.17000 -0.33	37.57	36.92	37.13	4,576
23 Apr 19	37.50000 -0.55	38.30	37.50	38.10	3,776
18 Apr 19	38.05000 -0.82	38.71	38.02	38.14	3,380
17 Apr 19	38.87000 +0.32	39.05	38.40	38.56	3,754
16 Apr 19	38.55000 +0.40	38.67	38.02	38.38	5,243
15 Apr 19	38.15000 +0.47	38.31	37.70	37.75	4,478
12 Apr 19	37.68000 +1.15	38.18	36.50	36.66	5,940
11 Apr 19	36.53000 +0.31	37.20	36.20	36.20	3,570
10 Apr 19	36.22000 -0.16	36.65	35.96	36.28	5,595
09 Apr 19	36.38000 -1.12	37.25	36.38	37.25	5,967
08 Apr 19	37.50000 -0.50	38.24	37.50	37.99	4,136
05 Apr 19	38.00000 +0.09	38.61	37.85	37.90	3,787
04 Apr 19	37.91000 -1.36	38.29	36.21	37.85	11,228
03 Apr 19	39.27000 -1.23	40.22	39.27	40.00	6,451
02 Apr 19	40.50000 +1.00	40.50	38.89	39.50	9,726
01 Apr 19	39.50000 +0.85	39.50	38.04	38.50	6,538
29 Mar 19	38.65000 +0.75	38.71	37.71	38.13	6,989
28 Mar 19	37.90000 -0.96	38.81	37.90	38.62	4,523
27 Mar 19	38.86000 -0.14	39.37	38.26	39.15	6,108
26 Mar 19	39.00000 +1.01	39.31	37.90	38.00	6,104
25 Mar 19	37.99000 -0.22	38.15	37.13	37.65	5,659
22 Mar 19	38.21000 -0.93	39.26	38.06	39.21	8,922
21 Mar 19	39.14000 +0.31	39.29	38.64	38.69	4,272
20 Mar 19	38.83000 -0.42	39.77	38.80	39.50	6,426
19 Mar 19	39.25000 +0.21	39.91	38.27	38.51	9,149
18 Mar 19	39.04000 -1.95	40.86	38.84	40.80	13,843
15 Mar 19	40.99000 -2.87	44.15	40.93	44.15	18,676
14 Mar 19	43.86000 -1.35	46.05	42.86	45.60	14,834
13 Mar 19	45.21000 -0.01	46.19	44.99	45.90	5,388
12 Mar 19	45.22000 +0.44	45.86	44.59	45.11	4,624
11 Mar 19	44.78000 +0.39	45.04	44.52	44.59	2,643
08 Mar 19	44.39000 -0.69	45.11	44.39	44.90	3,672
07 Mar 19	45.08000 -0.78	46.00	44.90	45.95	4,101
06 Mar 19	45.86000 +0.26	45.90	45.18	45.60	3,488
05 Mar 19	45.60000 -1.29	46.75	45.50	46.75	5,577
04 Mar 19	46.89000 -0.51	47.00	46.18	46.54	4,153
01 Mar 19	47.40000 +0.91	47.58	46.58	46.58	6,858
28 Feb 19	46.49000 +2.02	46.49	44.20	44.80	8,837
27 Feb 19	44.47000 -0.09	44.68	42.85	44.52	5,849
26 Feb 19	44.56000 +0.20	44.56	43.85	44.35	2,792
25 Feb 19	44.36000 -0.24	44.97	44.02	44.70	3,561
22 Feb 19	44.60000 +0.64	44.60	43.30	43.67	3,223
21 Feb 19	43.96000 +0.15	44.65	43.94	44.10	3,585
20 Feb 19	43.81000 +0.01	44.90	43.75	43.82	4,295
19 Feb 19	43.80000 -0.05	43.93	43.08	43.90	4,016
18 Feb 19	43.85000 -1.15	44.14	42.92	43.65	5,258
15 Feb 19	45.00000 +1.57	45.00	43.19	43.55	6,956
14 Feb 19	43.43000 +0.08	43.55	43.01	43.39	2,250
13 Feb 19	43.35000 +0.29	43.40	42.68	43.09	3,737
12 Feb 19	43.06000 +0.79	43.06	42.25	42.66	3,131
11 Feb 19	42.27000 +0.15	42.82	42.03	42.46	2,259
08 Feb 19	42.12000 -0.53	42.93	42.12	42.51	4,013
07 Feb 19	42.65000 -0.81	43.68	42.65	43.40	3,633
06 Feb 19	43.46000 -0.62	44.14	43.46	44.00	5,268
05 Feb 19	44.08000 +0.33	44.08	43.21	43.94	4,790
04 Feb 19	43.75000 -0.02	43.97	43.02	43.80	5,556
01 Feb 19	43.77000 +0.76	44.80	42.55	44.00	13,110
31 Jan 19	43.01000 +1.81	43.01	40.98	41.20	12,361
30 Jan 19	41.20000 +0.40	41.41	40.41	41.27	4,067
29 Jan 19	40.80000 +0.80	41.54	39.90	39.90	6,426
28 Jan 19	40.00000 +0.13	40.50	39.25	39.88	4,328
25 Jan 19	39.87000 +0.76	39.95	39.24	39.30	3,482
24 Jan 19	39.11000 -0.60	39.90	38.70	39.84	4,473
23 Jan 19	39.71000 +0.82	40.18	39.01	39.08	7,682
22 Jan 19	38.89000 -0.08	39.20	38.73	39.00	3,158
21 Jan 19	38.97000 -0.22	39.78	38.68	39.50	5,074
18 Jan 19	39.19000 +3.00	39.19	36.99	37.60	8,926
17 Jan 19	36.19000 +0.72	36.66	35.12	35.49	4,351
16 Jan 19	35.47000 -0.14	35.98	35.47	35.80	3,563
15 Jan 19	35.61000 -0.57	36.58	35.48	36.25	3,205
14 Jan 19	36.18000 +0.19	36.25	35.67	35.75	2,888
11 Jan 19	35.99000 -0.01	36.80	35.68	36.02	4,574
10 Jan 19	36.00000 +0.13	36.04	35.50	36.04	4,777
09 Jan 19	35.87000 -0.12	36.47	35.52	36.10	5,580
08 Jan 19	35.99000 -0.11	36.81	35.99	35.99	3,546
07 Jan 19	36.10000 +0.37	36.36	35.61	35.81	3,478
04 Jan 19	35.73000 +0.03	36.24	35.37	35.80	2,951
03 Jan 19	35.70000 +1.15	35.75	34.06	34.55	4,847
02 Jan 19	34.55000 -1.79	36.16	34.01	36.00	9,115
31 Dec 18	36.34000 +0.46	36.84	35.93	36.23	3,901
28 Dec 18	35.88000 +1.32	36.40	34.64	34.64	4,214
27 Dec 18	34.56000 -0.64	36.40	34.40	35.89	4,612
24 Dec 18	35.20000 -0.38	35.80	35.05	35.39	919
21 Dec 18	35.58000 -0.23	36.90	35.00	36.50	6,242
20 Dec 18	35.81000 -0.57	36.63	35.79	35.93	3,270
19 Dec 18	36.38000 +1.05	36.63	35.13	35.95	4,896
18 Dec 18	35.33000 -0.73	36.23	35.33	36.12	4,483
17 Dec 18	36.06000 -0.81	36.99	35.96	36.99	4,108
14 Dec 18	36.87000 -0.67	37.11	36.60	37.11	3,285
13 Dec 18	37.54000 +0.52	37.54	36.69	37.10	3,847
12 Dec 18	37.02000 +0.77	37.04	36.41	36.60	5,398
11 Dec 18	36.25000 +0.76	36.63	35.51	35.60	4,341
10 Dec 18	35.49000 -0.56	36.26	35.11	35.70	3,628
07 Dec 18	36.05000 +1.30	36.39	35.22	35.24	5,122
06 Dec 18	34.75000 -0.98	36.15	34.35	36.10	8,437
05 Dec 18	35.73000 -0.78	36.80	35.66	36.12	4,201
04 Dec 18	36.51000 -0.43	37.28	36.07	37.00	6,032
03 Dec 18	36.94000 -2.97	38.93	36.94	38.89	6,437
30 Nov 18	39.91000 -0.59	40.69	39.62	40.69	9,627
29 Nov 18	40.50000 +0.15	40.83	40.06	40.80	3,280
28 Nov 18	40.35000 +0.24	40.85	40.02	40.15	5,968
27 Nov 18	40.11000 +0.61	40.39	39.23	39.37	4,107
26 Nov 18	39.50000 -0.37	40.36	39.09	39.79	5,144
23 Nov 18	39.87000 +0.86	39.93	38.84	38.84	4,384
22 Nov 18	39.01000 +0.35	39.13	38.17	38.44	2,469
21 Nov 18	38.66000 +0.69	38.77	37.92	38.22	3,500
20 Nov 18	37.97000 -0.04	38.24	37.49	37.70	5,107
19 Nov 18	38.01000 +0.41	38.18	37.60	37.80	3,631
16 Nov 18	37.60000 -0.20	38.44	37.50	37.91	6,717
15 Nov 18	37.80000 -1.52	39.63	37.66	39.51	7,258
14 Nov 18	39.32000 +0.41	39.88	38.80	38.90	4,065
13 Nov 18	38.91000 +0.34	39.45	38.70	38.75	4,054
12 Nov 18	38.57000 +0.53	38.95	37.89	38.13	4,280
09 Nov 18	38.04000 -0.56	38.77	37.95	38.65	4,330
08 Nov 18	38.60000 -0.71	39.76	38.54	39.48	3,302
07 Nov 18	39.31000 +0.30	39.91	39.10	39.30	4,022
06 Nov 18	39.01000 -0.10	39.27	38.63	39.20	2,883
05 Nov 18	39.11000 +0.41	39.46	38.52	38.69	2,423
02 Nov 18	38.70000 -0.68	40.09	38.63	39.74	4,165
01 Nov 18	39.38000 +0.38	39.61	38.70	38.98	2,447
31 Oct 18	39.00000 -0.46	40.24	38.70	39.54	4,192
30 Oct 18	39.46000 -0.75	40.33	39.46	40.30	3,247
29 Oct 18	40.21000 +1.15	40.21	38.93	39.06	3,798
26 Oct 18	39.06000 +1.04	39.16	37.50	37.90	5,161
25 Oct 18	38.02000 -0.65	39.25	37.68	38.39	7,194
24 Oct 18	38.67000 -0.46	39.84	38.51	39.27	5,124
23 Oct 18	39.13000 -1.67	40.50	39.08	40.50	6,661
22 Oct 18	40.80000 -0.66	41.98	40.40	41.26	4,333
19 Oct 18	41.46000 -0.05	41.54	39.17	41.01	7,306
18 Oct 18	41.51000 +0.11	42.65	38.36	41.88	16,258
17 Oct 18	41.40000 +1.18	41.73	40.24	40.24	8,454
16 Oct 18	40.22000 +0.86	41.03	38.84	39.57	10,100
15 Oct 18	39.36000 +0.91	39.90	38.12	38.12	9,536
12 Oct 18	38.45000 +1.26	38.45	37.08	37.35	6,646
11 Oct 18	37.19000 -0.15	38.05	36.16	37.00	6,455
10 Oct 18	37.34000 +0.10	38.21	37.00	37.38	6,244
09 Oct 18	37.24000 +0.41	37.32	36.52	36.90	3,213
08 Oct 18	36.83000 +0.61	36.92	35.90	36.60	4,045
05 Oct 18	36.22000 -0.22	36.68	35.96	36.44	4,809
04 Oct 18	36.44000 +0.02	37.84	36.00	36.45	6,627
03 Oct 18	36.42000 +0.41	36.50	35.71	36.01	4,330
02 Oct 18	36.01000 -0.13	36.24	35.62	36.01	5,702
01 Oct 18	36.14000 -0.08	37.60	35.95	37.39	8,324
28 Sep 18	36.22000 -0.14	36.49	35.89	36.23	6,636
27 Sep 18	36.36000 +0.56	36.36	35.27	35.78	4,873
26 Sep 18	35.80000 -0.18	36.17	35.80	35.96	4,513
25 Sep 18	35.98000 -0.04	36.67	35.81	36.29	6,784
24 Sep 18	36.02000 -0.02	36.59	34.88	35.40	19,190
21 Sep 18	36.04000 -0.72	37.00	35.24	37.00	24,204
20 Sep 18	36.76000 -1.58	39.08	36.15	38.01	20,897
19 Sep 18	38.34000 +1.12	38.34	36.55	37.25	14,896
18 Sep 18	37.22000 +1.82	37.22	35.63	36.18	20,794
17 Sep 18	35.40000 +2.51	35.40	33.27	33.52	24,663
14 Sep 18	32.89000 +2.10	32.92	30.81	31.00	16,303
13 Sep 18	30.79000 +1.04	30.79	29.44	29.69	9,563
12 Sep 18	29.75000 +0.37	29.79	28.00	28.84	13,904
11 Sep 18	29.38000 +0.16	29.65	29.02	29.20	10,606
10 Sep 18	29.22000 +0.92	29.53	28.23	28.30	13,682
07 Sep 18	28.30000 +0.73	28.35	27.63	27.85	8,056
06 Sep 18	27.57000 +0.85	27.79	26.51	26.79	11,298
05 Sep 18	26.72000 -0.69	27.69	26.65	27.41	11,450
04 Sep 18	27.41000 +0.94	27.77	26.20	26.50	15,174
03 Sep 18	26.47000 -0.84	28.40	26.10	27.40	22,791
31 Aug 18	27.31000 -3.11	30.43	25.37	30.42	42,442
30 Aug 18	30.42000 -0.61	31.38	30.42	31.20	9,904
29 Aug 18	31.03000 -1.47	32.67	30.44	32.65	22,257
28 Aug 18	32.50000 +0.32	33.36	32.18	32.40	7,629
27 Aug 18	32.18000 +0.75	32.18	31.48	31.69	6,789
24 Aug 18	31.43000 -0.23	32.09	31.33	31.57	4,927
23 Aug 18	31.66000 -0.07	32.20	31.25	31.73	6,213
22 Aug 18	31.73000 +0.23	32.01	31.17	31.48	4,230
21 Aug 18	31.50000 +0.63	31.68	30.71	31.00	5,635
20 Aug 18	30.87000 +0.08	31.16	30.74	30.98	4,846
17 Aug 18	30.79000 -0.05	31.20	30.58	31.00	5,186
16 Aug 18	30.84000 +0.21	30.97	30.45	30.74	4,533
15 Aug 18	30.63000 -0.01	31.44	30.47	30.82	6,224
14 Aug 18	30.64000 -0.02	31.24	30.37	30.73	8,122
13 Aug 18	30.66000 -0.49	31.23	30.66	31.10	7,327
10 Aug 18	31.15000 -1.16	32.34	30.92	32.24	10,320
09 Aug 18	32.31000 +0.07	32.54	31.62	32.09	9,977
08 Aug 18	32.24000 -2.06	32.43	30.61	32.11	31,537
07 Aug 18	34.30000 -0.03	34.34	33.69	34.28	6,486
06 Aug 18	34.33000 +0.12	34.45	33.84	34.21	5,763
03 Aug 18	34.21000 +0.73	34.61	33.50	33.62	8,229
02 Aug 18	33.48000 -0.04	33.54	32.82	33.39	6,165
01 Aug 18	33.52000 -1.32	34.78	33.43	34.78	9,930
31 Jul 18	34.84000 +0.75	34.94	34.01	34.01	9,117
30 Jul 18	34.09000 +0.31	34.77	33.66	33.96	8,428
27 Jul 18	33.78000 +1.57	33.94	32.41	33.00	15,071
26 Jul 18	32.21000 -3.13	36.84	31.73	36.61	34,960
25 Jul 18	35.34000 -0.04	35.79	35.09	35.55	5,827
24 Jul 18	35.38000 -0.11	35.64	35.27	35.42	3,904
23 Jul 18	35.49000 -0.06	35.80	35.26	35.42	3,582
20 Jul 18	35.55000 +0.62	35.55	34.84	34.98	5,677
19 Jul 18	34.93000 -0.30	35.30	34.85	35.25	4,571
18 Jul 18	35.23000 +0.26	35.75	34.72	34.99	5,668
17 Jul 18	34.97000 +1.07	35.71	34.52	35.30	10,901
16 Jul 18	33.90000 +0.04	34.12	33.44	33.80	7,118
13 Jul 18	33.86000 +0.20	34.20	33.67	33.81	7,152
12 Jul 18	33.66000 -0.80	34.22	33.66	33.76	8,025
11 Jul 18	34.46000 -1.11	35.44	33.53	35.30	9,611
10 Jul 18	35.57000 -0.41	36.09	35.47	36.00	5,155
09 Jul 18	35.98000 -0.31	36.49	35.91	36.40	5,151
06 Jul 18	36.29000 +0.04	36.43	35.92	36.42	7,254
05 Jul 18	36.25000 +1.04	36.40	35.05	35.35	11,531
04 Jul 18	35.21000 +1.94	35.45	33.33	33.36	14,556
03 Jul 18	33.27000 +0.26	33.78	33.03	33.10	5,040
02 Jul 18	33.01000 -0.24	33.99	32.80	33.31	8,399
29 Jun 18	33.25000 +0.55	35.00	33.25	33.70	16,592
28 Jun 18	32.70000 -0.68	33.69	32.31	33.41	9,365
27 Jun 18	33.38000 -0.14	33.61	32.75	33.51	8,427
26 Jun 18	33.52000 +0.15	33.65	33.28	33.50	7,847
25 Jun 18	33.37000 -0.33	33.76	33.31	33.74	3,473
22 Jun 18	33.70000 +0.65	33.72	33.11	33.16	6,261
21 Jun 18	33.05000 -0.01	33.33	32.91	33.17	5,146
20 Jun 18	33.06000 -0.01	33.82	33.05	33.30	4,910
19 Jun 18	33.07000 -0.48	33.49	32.97	33.45	7,501
18 Jun 18	33.55000 -0.23	34.34	33.45	33.84	8,087
15 Jun 18	33.78000 -0.52	34.57	33.70	34.42	14,085
14 Jun 18	34.30000 +0.98	34.52	33.13	33.13	10,136
13 Jun 18	33.32000 -0.18	33.60	33.19	33.52	7,784
12 Jun 18	33.50000 +0.58	36.09	33.11	35.37	22,814
11 Jun 18	32.92000 +0.10	33.56	32.44	32.51	12,754
08 Jun 18	32.82000 -0.69	33.69	32.70	33.49	11,914
07 Jun 18	33.51000 -0.46	34.55	33.24	33.94	11,731
06 Jun 18	33.97000 -1.36	35.43	33.81	35.34	13,103
05 Jun 18	35.33000 -2.29	37.52	35.13	37.49	23,368
04 Jun 18	37.62000 +0.13	37.99	37.54	37.85	5,121
01 Jun 18	37.49000 +0.49	38.03	37.06	37.06	6,586
31 May 18	37.00000 -0.50	37.87	36.91	37.65	11,303
30 May 18	37.50000 +0.45	37.52	36.69	36.98	4,911
29 May 18	37.05000 -1.11	38.05	36.46	38.00	10,406
28 May 18	38.16000 -0.62	39.04	38.16	38.90	3,144
25 May 18	38.78000 +0.06	39.09	38.47	38.80	4,849
24 May 18	38.72000 -0.45	39.13	38.63	39.13	4,157
23 May 18	39.17000 -0.53	39.80	39.08	39.70	4,385
22 May 18	39.70000 +0.74	40.02	38.91	38.91	4,840
21 May 18	38.96000 +0.13	39.46	38.82	39.00	3,453
18 May 18	38.83000 -1.55	39.31	38.70	39.00	5,530
17 May 18	40.38000 +0.15	40.75	40.05	40.14	4,827
16 May 18	40.23000 -0.77	41.04	39.92	40.94	6,193
15 May 18	41.00000 +0.30	41.77	40.72	40.75	7,331
14 May 18	40.70000 -0.34	41.30	40.55	41.16	3,829
11 May 18	41.04000 -0.33	41.57	40.92	41.38	4,391
10 May 18	41.37000 -0.50	42.46	41.04	42.15	5,811
09 May 18	41.87000 -1.17	43.04	41.80	43.00	7,143
08 May 18	43.04000 -0.06	43.32	42.70	43.04	4,639
07 May 18	43.10000 +0.42	43.27	42.55	42.77	2,579
04 May 18	42.68000 -0.18	42.96	42.66	42.80	3,746
03 May 18	42.86000 -0.04	43.06	42.70	42.91	3,776
02 May 18	42.90000 -0.06	43.11	42.61	42.95	4,092
30 Apr 18	42.96000 +0.44	43.22	42.50	42.55	4,328
27 Apr 18	42.52000 +0.23	42.56	42.11	42.31	3,397
26 Apr 18	42.29000 +0.26	42.90	41.90	41.91	6,064
25 Apr 18	42.03000 +0.00	42.14	41.80	41.89	5,815
24 Apr 18	42.03000 +0.13	42.24	41.70	41.96	5,641
23 Apr 18	41.90000 -0.54	42.56	41.84	42.22	6,012
20 Apr 18	42.44000 +0.16	42.91	42.23	42.37	4,469
19 Apr 18	42.28000 -0.08	42.75	42.15	42.43	5,083
18 Apr 18	42.36000 -0.13	42.54	42.17	42.46	4,638
17 Apr 18	42.49000 +0.53	42.87	41.79	42.56	11,448
16 Apr 18	41.96000 +0.39	42.09	41.55	41.68	5,441
13 Apr 18	41.57000 +0.21	41.71	41.03	41.36	4,146
12 Apr 18	41.36000 +0.28	41.41	40.70	41.14	5,859
11 Apr 18	41.08000 +0.01	41.34	40.97	41.11	4,635
10 Apr 18	41.07000 +0.23	41.15	40.59	40.86	7,173
09 Apr 18	40.84000 +0.21	41.89	40.81	41.70	7,759
06 Apr 18	40.63000 +0.57	41.03	39.94	40.10	7,723
05 Apr 18	40.06000 +0.55	40.26	39.82	40.00	5,602
04 Apr 18	39.51000 +0.67	39.72	38.71	39.13	8,906
03 Apr 18	38.84000 -0.97	39.91	38.70	39.86	10,599
29 Mar 18	39.81000 +0.45	40.25	39.33	39.49	7,764
28 Mar 18	39.36000 +0.39	39.73	38.77	39.14	9,729
27 Mar 18	38.97000 +1.41	41.22	38.72	39.00	23,250
26 Mar 18	37.56000 -0.49	38.41	37.34	38.01	8,047
23 Mar 18	38.05000 -0.61	38.50	37.87	38.39	7,021
22 Mar 18	38.66000 -0.30	39.05	38.11	38.79	7,718
21 Mar 18	38.96000 -0.52	39.65	38.70	39.51	9,283
20 Mar 18	39.48000 -0.27	40.59	39.11	39.75	13,574
19 Mar 18	39.75000 -0.69	40.60	39.70	40.38	11,579
16 Mar 18	40.44000 +0.35	43.90	39.48	40.31	68,741
15 Mar 18	40.09000 -0.31	41.39	39.40	40.79	21,081
14 Mar 18	40.40000 -1.39	41.80	40.07	41.79	15,990
13 Mar 18	41.79000 -0.32	42.29	41.69	42.06	6,442
12 Mar 18	42.11000 -0.01	42.63	41.45	42.20	11,721
09 Mar 18	42.12000 -0.56	42.51	41.86	42.45	11,461
08 Mar 18	42.68000 -1.62	44.70	40.56	44.70	26,242
07 Mar 18	44.30000 +0.06	44.30	43.71	44.18	11,478
06 Mar 18	44.24000 +0.09	44.87	44.03	44.15	6,601
05 Mar 18	44.15000 +0.47	44.48	43.44	43.51	3,928
02 Mar 18	43.68000 -1.23	44.92	43.39	44.75	6,479
01 Mar 18	44.91000 +0.29	45.07	44.17	44.48	6,813
28 Feb 18	44.62000 -1.55	46.00	44.42	45.90	10,380
27 Feb 18	46.17000 -0.11	46.73	46.09	46.44	4,074
26 Feb 18	46.28000 +0.22	46.75	46.13	46.14	3,427
23 Feb 18	46.06000 +0.48	46.21	45.61	45.67	2,867
22 Feb 18	45.58000 +0.06	45.76	45.12	45.30	3,396
21 Feb 18	45.52000 -0.49	45.80	45.28	45.80	3,625
20 Feb 18	46.01000 +0.00	46.31	45.80	45.99	4,091
19 Feb 18	46.01000 +0.25	46.43	45.81	45.98	2,467
16 Feb 18	45.76000 +0.47	46.16	45.26	45.37	4,521
15 Feb 18	45.29000 +0.20	45.81	45.21	45.35	4,151
14 Feb 18	45.09000 +0.25	45.56	44.90	44.94	4,132
13 Feb 18	44.84000 +0.18	45.03	44.56	44.72	2,454
12 Feb 18	44.66000 +0.28	45.57	44.50	44.60	4,277
09 Feb 18	44.38000 -0.62	45.14	43.90	44.80	5,912
08 Feb 18	45.00000 -0.30	45.37	44.91	45.23	3,599
07 Feb 18	45.30000 +0.45	45.69	44.88	45.25	3,630
06 Feb 18	44.85000 -0.38	45.36	43.83	44.22	6,398
05 Feb 18	45.23000 -0.74	45.74	45.02	45.62	3,505
02 Feb 18	45.97000 -0.89	46.84	45.65	46.76	5,820
01 Feb 18	46.86000 -0.23	47.48	46.39	47.08	5,800
31 Jan 18	47.09000 -0.79	48.12	46.49	48.01	10,683
30 Jan 18	47.88000 -0.84	49.14	47.64	48.52	8,003
29 Jan 18	48.72000 +0.07	49.09	48.55	48.79	3,571
26 Jan 18	48.65000 +0.23	48.96	48.25	48.65	3,255
25 Jan 18	48.42000 +0.67	49.05	47.89	48.00	5,415
24 Jan 18	47.75000 +0.19	47.89	47.38	47.68	2,506
23 Jan 18	47.56000 +0.16	48.21	47.23	47.77	4,091
22 Jan 18	47.40000 -0.14	47.77	47.39	47.66	3,325
19 Jan 18	47.54000 -0.39	47.90	47.22	47.90	4,344
18 Jan 18	47.93000 -0.17	48.45	47.55	48.10	9,761
17 Jan 18	48.10000 -2.64	50.10	47.50	50.00	20,586
16 Jan 18	50.74000 +0.08	51.22	50.58	50.80	2,959
15 Jan 18	50.66000 -0.28	51.06	50.50	51.06	2,167
12 Jan 18	50.94000 +0.38	51.02	50.42	50.60	2,815
11 Jan 18	50.56000 -0.48	51.08	50.36	51.06	3,506
10 Jan 18	51.04000 -0.56	51.68	50.90	51.62	3,740
09 Jan 18	51.60000 -0.32	52.36	51.40	52.12	3,451
08 Jan 18	51.92000 -1.38	53.48	51.92	53.44	6,100
05 Jan 18	53.30000 +0.98	53.38	52.54	52.70	3,947
04 Jan 18	52.32000 +0.60	52.72	51.82	51.92	3,090
03 Jan 18	51.72000 +0.62	51.98	51.10	51.10	3,621
02 Jan 18	51.10000 +0.54	51.30	50.72	50.78	2,382
29 Dec 17	50.56000 -0.14	50.92	50.20	50.50	2,409
28 Dec 17	50.70000 +0.13	51.10	50.47	50.48	2,649
27 Dec 17	50.57000 +0.63	50.62	49.79	49.79	2,044
22 Dec 17	49.94000 +0.01	50.25	49.60	49.93	2,251
21 Dec 17	49.93000 +0.76	50.16	48.67	48.88	3,664
20 Dec 17	49.17000 -0.10	49.38	49.00	49.17	2,382
19 Dec 17	49.26500 +0.00	49.58	49.15	49.26	1,790
18 Dec 17	49.26500 +0.48	49.60	48.96	49.08	3,168
15 Dec 17	48.78500 +0.06	49.01	48.37	48.61	5,534
14 Dec 17	48.72000 -0.67	49.56	48.72	49.50	4,525
13 Dec 17	49.39000 -0.64	50.14	49.39	49.83	4,691
12 Dec 17	50.03000 -0.63	50.77	50.00	50.55	4,798
11 Dec 17	50.66000 -0.34	51.05	50.32	50.91	3,538
08 Dec 17	51.00000 +0.07	51.33	50.91	51.13	3,263
07 Dec 17	50.93000 -1.24	51.21	50.32	50.78	4,020
06 Dec 17	52.17000 -0.38	52.49	51.83	52.33	6,578
05 Dec 17	52.55000 +0.78	53.00	51.81	51.81	8,010
04 Dec 17	51.77000 +0.31	52.18	51.51	51.99	3,995
01 Dec 17	51.46000 +0.33	51.95	50.84	51.10	5,443
30 Nov 17	51.13000 -0.06	52.18	51.02	51.20	7,501
29 Nov 17	51.19000 +1.82	51.35	49.42	49.59	8,074
28 Nov 17	49.37000 +1.13	49.51	48.34	48.34	6,705
27 Nov 17	48.24500 +0.33	48.37	47.35	47.85	3,741
24 Nov 17	47.92000 -0.14	48.31	47.87	47.98	2,401
23 Nov 17	48.06000 +0.21	48.38	47.49	47.85	2,155
22 Nov 17	47.85000 +0.63	48.03	47.02	47.26	3,380
21 Nov 17	47.22000 -0.17	47.88	47.16	47.40	3,469
20 Nov 17	47.39500 +0.19	47.51	46.78	47.13	2,597
17 Nov 17	47.20000 -0.44	47.72	46.75	47.71	4,098
16 Nov 17	47.64000 -0.04	48.07	47.40	47.72	3,027
15 Nov 17	47.68000 -0.67	48.26	47.30	48.22	4,695
14 Nov 17	48.35000 -0.13	48.75	48.12	48.56	2,733
13 Nov 17	48.47500 -0.34	48.79	48.01	48.79	3,201
10 Nov 17	48.81500 -0.35	49.22	48.47	49.20	2,429
09 Nov 17	49.17000 +0.04	49.21	48.74	49.04	2,612
08 Nov 17	49.13000 +1.03	49.14	47.92	48.01	4,125
07 Nov 17	48.09500 -0.38	48.90	47.94	48.53	3,120
06 Nov 17	48.47000 -0.24	48.71	48.22	48.71	2,386
03 Nov 17	48.71000 -0.32	49.26	48.49	49.19	2,449
02 Nov 17	49.02500 +0.27	49.28	48.68	48.68	3,291
01 Nov 17	48.76000 -0.28	49.13	48.70	49.13	2,525
31 Oct 17	49.03500 -0.09	49.22	48.83	49.09	2,639
30 Oct 17	49.12500 +0.20	49.13	48.68	48.85	3,270
27 Oct 17	48.92500 +0.00	49.38	48.87	48.99	2,430
26 Oct 17	48.92500 -0.23	49.15	48.42	49.00	3,368
25 Oct 17	49.15000 -0.38	49.65	49.06	49.46	3,165
24 Oct 17	49.52500 -0.18	49.84	49.38	49.54	3,089
23 Oct 17	49.71000 -0.17	49.92	49.56	49.87	2,159
20 Oct 17	49.88000 +0.10	49.97	49.69	49.79	2,609
19 Oct 17	49.78000 +0.01	50.06	49.21	49.65	4,126
18 Oct 17	49.76500 +0.28	49.91	49.24	49.47	4,306
17 Oct 17	49.48000 +0.64	49.79	49.04	49.49	6,272
16 Oct 17	48.84000 +0.55	49.47	48.15	48.17	5,307
13 Oct 17	48.29000 -1.02	49.56	48.17	49.26	7,273
12 Oct 17	49.31500 -1.18	50.48	49.30	50.48	6,390
11 Oct 17	50.49000 +0.32	50.49	49.81	50.34	3,489
10 Oct 17	50.17000 +0.57	50.36	49.72	49.72	2,743
09 Oct 17	49.60000 -0.80	50.45	49.53	50.45	3,776
06 Oct 17	50.40000 -0.19	50.69	50.31	50.68	2,207
05 Oct 17	50.59000 +0.21	50.90	50.28	50.40	3,103
04 Oct 17	50.38000 -1.62	52.19	49.94	52.12	10,840
03 Oct 17	52.00000 +2.00	52.42	49.81	50.01	11,012
02 Oct 17	50.00000 -0.18	50.31	49.35	50.19	4,822
29 Sep 17	50.18000 +0.42	50.18	49.61	49.80	4,020
28 Sep 17	49.76000 +0.06	49.90	49.55	49.90	3,403
27 Sep 17	49.69500 -0.30	50.08	49.60	49.99	2,887
26 Sep 17	49.99000 +0.87	49.99	49.10	49.20	3,680
25 Sep 17	49.12500 +0.10	49.55	48.95	48.97	2,272
22 Sep 17	49.02500 +0.27	49.12	48.69	48.80	2,187
21 Sep 17	48.75500 -0.72	49.74	48.76	49.48	4,079
20 Sep 17	49.48000 -0.65	50.05	49.08	50.05	3,891
19 Sep 17	50.13000 +0.34	50.29	49.79	49.83	2,887
18 Sep 17	49.79500 +0.08	50.01	49.16	49.81	3,417
15 Sep 17	49.71500 +0.17	50.01	49.49	49.60	4,332
14 Sep 17	49.55000 -0.33	50.05	49.17	49.74	3,543
13 Sep 17	49.88000 -0.07	50.05	49.44	50.00	2,514
12 Sep 17	49.95000 +0.08	50.10	49.37	49.94	2,712
11 Sep 17	49.87500 +0.33	50.16	49.75	49.75	3,196
08 Sep 17	49.54500 -0.05	49.81	48.82	49.60	4,230
07 Sep 17	49.59500 +0.98	49.69	48.52	48.72	3,972
06 Sep 17	48.62000 +0.25	49.01	48.03	48.29	3,815
05 Sep 17	48.37000 +0.02	48.81	48.24	48.49	3,106
04 Sep 17	48.35000 +0.31	48.55	47.56	47.56	3,413
01 Sep 17	48.03500 +0.27	48.28	47.29	47.50	7,195
31 Aug 17	47.76500 -1.40	47.83	45.83	47.60	15,368
30 Aug 17	49.16000 +0.57	49.38	48.64	48.81	3,052
29 Aug 17	48.59000 -0.71	49.31	48.30	49.15	3,302
28 Aug 17	49.30000 -0.63	49.93	49.14	49.72	2,188
25 Aug 17	49.92500 -0.85	50.78	49.39	50.58	4,172
24 Aug 17	50.78000 -0.24	51.16	50.38	51.07	2,680
23 Aug 17	51.02000 -0.11	51.45	50.76	51.10	2,091
22 Aug 17	51.13000 -0.09	51.37	50.89	51.28	2,742
21 Aug 17	51.22000 +0.46	51.22	50.63	50.67	2,813
18 Aug 17	50.76000 -0.66	51.20	50.58	51.19	3,490
17 Aug 17	51.42000 -0.35	51.91	51.21	51.77	2,193
16 Aug 17	51.77000 +0.34	52.02	51.38	51.57	2,503
15 Aug 17	51.43000 +0.21	51.56	51.05	51.22	2,019
14 Aug 17	51.22000 +0.73	51.28	50.74	50.76	2,411
11 Aug 17	50.49000 -0.95	51.35	50.34	51.34	3,512
10 Aug 17	51.44000 -0.24	51.75	51.03	51.67	2,523
09 Aug 17	51.68000 -0.52	52.11	51.26	52.02	2,853
08 Aug 17	52.20000 -0.19	52.54	52.13	52.47	2,314
07 Aug 17	52.39000 -0.13	52.61	52.16	52.59	2,547
04 Aug 17	52.52000 +0.23	52.65	52.13	52.13	3,757
03 Aug 17	52.29000 +0.38	52.37	51.16	51.91	3,623
02 Aug 17	51.91000 -0.20	52.43	51.77	52.24	2,675
01 Aug 17	52.11000 +0.57	52.19	51.25	51.85	3,160
31 Jul 17	51.54000 -0.11	52.07	51.16	51.70	4,485
28 Jul 17	51.65000 -0.11	51.82	50.82	51.74	8,073
27 Jul 17	51.76000 -3.24	56.65	51.20	56.25	18,336
26 Jul 17	55.00000 +1.09	55.83	54.04	54.14	5,875
25 Jul 17	53.91000 -0.34	54.63	53.91	54.31	3,251
24 Jul 17	54.25000 +0.26	54.65	53.80	54.00	3,125
21 Jul 17	53.99000 -0.98	55.08	53.87	54.90	4,046
20 Jul 17	54.97000 -0.48	56.09	54.86	55.60	5,063
19 Jul 17	55.45000 +0.14	56.01	55.31	55.48	2,985
18 Jul 17	55.31000 -0.76	56.07	55.19	55.92	4,920
17 Jul 17	56.07000 +1.76	56.13	54.36	54.36	4,536
14 Jul 17	54.31000 +0.02	54.78	54.14	54.47	3,320
13 Jul 17	54.29000 +1.90	55.00	53.21	53.46	8,063
12 Jul 17	52.39000 +0.91	52.63	51.53	51.53	4,776
11 Jul 17	51.48000 +0.58	51.62	50.85	50.85	2,308
10 Jul 17	50.90000 -0.21	51.35	50.90	51.11	3,232
07 Jul 17	51.11000 -0.73	52.00	50.72	51.72	4,905
06 Jul 17	51.84000 -0.23	52.16	51.23	52.07	3,085
05 Jul 17	52.07000 +0.21	52.11	51.69	51.92	2,242
04 Jul 17	51.86000 +0.05	52.15	51.69	51.72	2,098
03 Jul 17	51.81000 -0.05	52.24	51.39	52.03	5,141
30 Jun 17	51.86000 -0.45	52.59	51.78	52.42	3,437
29 Jun 17	52.31000 -0.37	53.10	52.10	52.86	3,029
28 Jun 17	52.68000 +0.19	52.68	51.96	52.44	3,957
27 Jun 17	52.49000 -0.06	52.64	51.89	52.54	3,481
26 Jun 17	52.55000 +0.70	52.59	52.12	52.20	3,468
23 Jun 17	51.85000 +0.65	52.02	51.10	51.17	2,211
22 Jun 17	51.20000 -0.35	51.56	50.65	51.51	3,028
21 Jun 17	51.55000 -0.09	51.64	51.01	51.60	4,344
20 Jun 17	51.64000 -0.19	52.25	51.64	52.17	2,810
19 Jun 17	51.83000 +0.57	52.32	51.61	51.76	5,424
16 Jun 17	51.26000 -1.40	53.22	50.88	52.97	17,175
15 Jun 17	52.66000 -1.20	53.77	52.42	53.75	5,174
14 Jun 17	53.86000 +0.39	54.08	53.49	53.55	2,795
13 Jun 17	53.47000 +0.12	54.07	53.33	53.34	2,785
12 Jun 17	53.35000 -0.70	54.00	53.08	54.00	4,746
09 Jun 17	54.05000 -0.14	54.68	53.96	54.30	3,586
08 Jun 17	54.19000 +0.30	54.27	53.47	53.86	4,288
07 Jun 17	53.89000 -0.17	54.74	53.89	54.01	2,757
06 Jun 17	54.06000 -0.11	54.56	53.80	54.08	2,563
05 Jun 17	54.17000 -0.68	55.02	54.11	54.81	2,783
02 Jun 17	54.85000 -0.39	55.57	54.62	55.50	3,834
01 Jun 17	55.24000 +0.35	55.46	54.81	54.84	2,628
31 May 17	54.89000 -0.21	55.23	54.74	55.13	3,848
30 May 17	55.10000 -0.05	55.54	54.92	55.01	1,780
29 May 17	55.15000 +0.09	55.28	54.92	55.00	972
26 May 17	55.06000 +0.16	55.07	54.58	54.80	2,019
25 May 17	54.90000 +0.34	55.19	54.35	54.77	2,411
24 May 17	54.56000 +0.36	54.56	54.00	54.20	3,095
23 May 17	54.20000 +0.16	54.34	53.79	53.91	3,347
22 May 17	54.04000 +0.68	54.05	53.35	53.37	3,209
19 May 17	53.36000 +1.15	53.43	52.28	52.52	4,705
18 May 17	52.21000 -2.65	54.03	52.10	54.00	9,881
17 May 17	54.86000 -0.71	55.82	54.59	55.43	3,365
16 May 17	55.57000 +1.02	55.78	54.46	54.55	3,917
15 May 17	54.55000 +0.93	54.55	53.71	53.71	4,315
12 May 17	53.62000 +0.45	53.68	52.94	53.22	4,103
11 May 17	53.17000 -1.17	54.55	53.17	54.40	5,142
10 May 17	54.34000 -0.11	54.71	53.78	54.33	4,281
09 May 17	54.45000 -1.82	54.98	53.69	54.87	6,436
08 May 17	56.27000 -0.66	57.19	56.10	57.00	3,739
05 May 17	56.93000 +0.22	56.94	55.80	55.80	4,661
04 May 17	56.71000 +0.34	56.94	56.15	56.50	3,336
03 May 17	56.37000 +0.07	56.86	55.97	56.20	3,247
02 May 17	56.30000 +1.00	56.42	55.10	55.30	5,204
28 Apr 17	55.30000 +0.33	55.34	54.81	54.88	4,513
27 Apr 17	54.97000 -0.70	55.60	54.64	55.60	4,537
26 Apr 17	55.67000 -0.04	55.83	55.52	55.70	3,732
25 Apr 17	55.71000 +0.03	55.90	54.97	55.61	4,948
24 Apr 17	55.68000 +2.66	55.98	54.27	54.40	7,195
21 Apr 17	53.02000 +0.28	53.02	51.79	52.61	6,221
20 Apr 17	52.74000 +1.75	52.77	50.87	51.00	4,970
19 Apr 17	50.99000 +0.81	51.05	49.76	50.18	4,565
18 Apr 17	50.18000 -1.81	51.97	49.94	51.41	8,175
13 Apr 17	51.99000 -0.62	52.52	51.68	52.45	3,897
12 Apr 17	52.61000 -0.26	53.16	52.55	52.79	3,718
11 Apr 17	52.87000 +0.45	53.47	52.11	52.19	6,178
10 Apr 17	52.42000 -0.08	52.55	52.05	52.49	2,746
07 Apr 17	52.50000 +0.12	52.97	52.15	52.69	5,141
06 Apr 17	52.38000 +0.58	52.45	51.48	51.74	4,373
05 Apr 17	51.80000 +0.57	51.86	51.20	51.25	3,157
04 Apr 17	51.23000 -0.71	52.02	50.94	51.94	4,005
03 Apr 17	51.94000 -0.49	52.65	51.65	52.47	4,909
31 Mar 17	52.43000 +0.87	52.43	51.15	51.56	5,046
30 Mar 17	51.56000 +0.81	51.60	50.61	50.61	3,993
29 Mar 17	50.75000 +0.96	50.80	49.65	49.98	3,347
28 Mar 17	49.79500 +0.36	49.90	49.27	49.57	2,765
27 Mar 17	49.43000 -0.22	49.55	49.07	49.43	5,103
24 Mar 17	49.65500 -0.14	50.19	49.00	49.79	7,130
23 Mar 17	49.79500 +0.00	50.18	49.03	49.25	6,459
22 Mar 17	49.79000 -1.03	50.83	49.32	50.80	6,030
21 Mar 17	50.82000 -0.46	51.54	50.58	51.28	3,351
20 Mar 17	51.28000 -0.78	51.43	50.35	51.40	7,334
17 Mar 17	52.06000 +0.70	52.22	51.10	51.25	40,734
16 Mar 17	51.36000 +0.27	51.90	51.20	51.49	4,713
15 Mar 17	51.09000 -0.05	51.28	50.32	51.07	4,707
14 Mar 17	51.14000 +0.70	51.70	50.36	50.40	6,757
13 Mar 17	50.44000 +1.01	50.55	49.44	49.45	4,957
10 Mar 17	49.43000 +0.40	49.70	48.85	49.00	3,596
09 Mar 17	49.02500 -0.42	49.37	48.15	49.25	6,577
08 Mar 17	49.45000 +0.16	49.74	48.39	49.50	9,275
07 Mar 17	49.29000 -2.92	51.27	49.12	51.00	16,924
06 Mar 17	52.21000 +1.38	52.31	50.90	50.90	7,106
03 Mar 17	50.83000 +0.42	50.87	50.02	50.33	3,031
02 Mar 17	50.41000 -0.18	50.60	50.15	50.47	1,957
01 Mar 17	50.59000 +0.67	50.76	49.90	49.94	3,128
28 Feb 17	49.91500 -0.03	50.25	49.42	49.99	4,626
27 Feb 17	49.95000 -0.29	50.66	49.53	50.52	3,295
24 Feb 17	50.24000 -2.23	52.42	50.03	52.42	6,622
23 Feb 17	52.47000 -0.13	52.76	52.05	52.72	2,454
22 Feb 17	52.60000 -0.18	53.18	52.32	52.89	3,707
21 Feb 17	52.78000 +1.29	53.20	50.58	51.55	6,006
20 Feb 17	51.49000 +0.54	53.04	51.20	51.60	3,264
17 Feb 17	50.95000 -0.86	51.92	50.95	51.92	2,553
16 Feb 17	51.81000 -0.12	52.11	51.59	51.95	2,256
15 Feb 17	51.93000 -0.34	52.66	51.80	52.27	1,939
14 Feb 17	52.27000 +0.65	52.49	51.37	51.73	3,252
13 Feb 17	51.62000 +0.46	51.80	51.13	51.13	2,344
10 Feb 17	51.16000 +0.11	51.39	50.97	51.08	2,315
09 Feb 17	51.05000 +0.89	51.05	50.13	50.34	2,422
08 Feb 17	50.16000 +0.14	50.55	49.77	50.11	2,792
07 Feb 17	50.02000 +0.30	50.42	49.56	49.82	2,906
06 Feb 17	49.72500 -0.75	50.69	49.66	50.51	2,357
03 Feb 17	50.47000 +0.06	50.91	50.02	50.51	2,747
02 Feb 17	50.41000 -0.16	50.99	49.78	50.37	3,045
01 Feb 17	50.57000 +0.67	50.62	49.78	49.95	3,182
31 Jan 17	49.90000 +0.12	50.42	49.78	49.91	4,276
30 Jan 17	49.78500 -0.97	50.64	49.63	50.64	4,299
27 Jan 17	50.75000 +0.01	51.03	50.41	50.79	2,311
26 Jan 17	50.74000 -0.42	51.22	50.40	51.03	2,968
25 Jan 17	51.16000 +0.03	51.59	50.95	51.38	3,084
24 Jan 17	51.13000 +0.69	51.56	50.50	50.61	3,955
23 Jan 17	50.44000 -0.34	50.82	50.32	50.68	2,466
20 Jan 17	50.78000 -0.19	51.25	50.26	50.97	4,681
19 Jan 17	50.97000 -0.03	51.21	50.41	51.06	4,337
18 Jan 17	51.00000 -0.74	51.99	50.82	51.74	6,717
17 Jan 17	51.74000 +1.80	52.21	49.28	49.68	5,954
16 Jan 17	49.94500 -0.26	50.18	49.68	50.10	3,416
13 Jan 17	50.21000 +1.20	50.21	48.93	49.28	3,662
12 Jan 17	49.00500 +0.20	49.31	48.33	48.90	3,498
11 Jan 17	48.80500 -0.29	49.65	48.56	49.25	3,101
10 Jan 17	49.10000 +0.89	49.22	47.99	48.36	5,479
09 Jan 17	48.20500 +1.40	49.23	47.65	47.65	6,625
06 Jan 17	46.80500 +0.11	46.81	46.08	46.63	1,636
05 Jan 17	46.69500 +0.10	47.01	46.35	46.61	2,394
04 Jan 17	46.60000 +0.09	47.03	46.49	46.56	1,889
03 Jan 17	46.51000 -0.45	47.20	46.28	47.05	3,026
02 Jan 17	46.95500 +1.37	47.01	45.59	45.79	2,723
30 Dec 16	45.59000 +0.58	45.92	44.80	45.02	2,057
29 Dec 16	45.01500 +0.01	45.11	44.57	44.85	1,490
28 Dec 16	45.00000 -0.16	45.28	44.85	45.15	1,303
27 Dec 16	45.16000 -0.40	45.69	45.13	45.60	1,249
23 Dec 16	45.56500 +0.33	45.82	45.23	45.23	1,695
22 Dec 16	45.23000 -0.28	45.52	45.00	45.42	2,541
21 Dec 16	45.51000 -0.28	45.95	45.24	45.65	2,070
20 Dec 16	45.79500 +0.24	45.85	45.40	45.69	2,494
19 Dec 16	45.55500 +0.47	45.74	44.86	45.01	2,903
16 Dec 16	45.08000 +0.48	45.18	44.60	44.72	5,522
15 Dec 16	44.60000 -1.87	46.42	44.52	46.42	6,982
14 Dec 16	46.47000 +0.51	46.85	45.81	45.81	5,215
13 Dec 16	45.95500 +0.10	46.22	45.76	45.88	3,473
12 Dec 16	45.85500 +0.28	45.86	45.44	45.61	3,478
09 Dec 16	45.57000 +0.56	45.88	44.86	44.86	5,126
08 Dec 16	45.01000 +1.77	45.05	43.30	43.32	6,397
07 Dec 16	43.24000 +0.59	43.24	42.22	42.85	4,799
06 Dec 16	42.65000 +0.58	43.03	42.01	42.16	4,205
05 Dec 16	42.07000 +0.63	42.12	41.26	41.43	4,662
02 Dec 16	41.44000 -0.58	42.12	41.44	41.95	4,408
01 Dec 16	42.02000 -0.91	43.10	41.99	42.75	3,621
30 Nov 16	42.93000 +0.05	43.22	42.67	42.67	3,986
29 Nov 16	42.88500 +0.51	43.06	42.09	42.43	2,314
28 Nov 16	42.37000 -1.62	42.58	41.95	42.28	2,860
25 Nov 16	43.98500 -0.36	44.77	43.52	44.77	3,251
24 Nov 16	44.35000 -0.30	44.99	44.25	44.90	2,870
23 Nov 16	44.64500 -0.75	45.50	44.33	45.40	2,468
22 Nov 16	45.39500 +1.06	45.60	44.72	44.72	2,751
21 Nov 16	44.33000 +0.33	44.50	43.61	44.23	3,167
18 Nov 16	44.00000 +0.07	44.19	43.42	44.15	2,883
17 Nov 16	43.93000 -0.04	44.22	43.68	44.03	2,078
16 Nov 16	43.97500 -0.30	44.56	43.49	44.30	2,872
15 Nov 16	44.27500 +0.98	44.33	43.37	43.46	3,364
14 Nov 16	43.29500 -0.22	44.21	43.11	44.00	4,325
11 Nov 16	43.51000 -0.90	44.88	43.11	44.71	6,548
10 Nov 16	44.41000 -1.75	46.62	44.06	46.44	8,265
09 Nov 16	46.16000 -0.38	46.16	44.91	45.00	5,717
08 Nov 16	46.53500 +0.31	46.73	46.06	46.22	3,203
07 Nov 16	46.22500 +0.73	46.50	46.10	46.10	3,647
04 Nov 16	45.49500 -0.35	46.08	45.13	45.93	5,157
03 Nov 16	45.85000 +0.63	46.59	45.11	45.28	5,612
02 Nov 16	45.22000 -0.28	45.53	44.89	45.40	3,575
01 Nov 16	45.50000 +0.17	46.08	45.30	45.60	3,338
31 Oct 16	45.33000 -1.25	46.88	45.19	46.52	6,387
28 Oct 16	46.58500 +0.08	46.59	45.73	46.20	4,165
27 Oct 16	46.51000 +0.40	46.56	45.92	46.19	2,933
26 Oct 16	46.11000 -0.27	46.90	45.90	46.56	3,537
25 Oct 16	46.38000 -0.64	47.27	46.28	47.12	4,476
24 Oct 16	47.02000 +0.33	47.16	46.72	46.85	4,026
21 Oct 16	46.68500 -0.11	47.35	46.38	46.88	4,556
20 Oct 16	46.80000 +1.06	46.90	45.50	45.74	6,122
19 Oct 16	45.73500 +1.98	45.95	43.44	43.86	7,174
18 Oct 16	43.75500 +0.85	44.37	42.90	42.90	7,995
17 Oct 16	42.90500 -0.10	43.60	42.75	43.00	3,119
14 Oct 16	43.00000 +1.24	43.17	41.51	41.96	4,863
13 Oct 16	41.76500 -0.90	43.38	41.25	43.26	7,039
12 Oct 16	42.66500 +0.24	42.67	41.97	42.60	3,348
11 Oct 16	42.43000 -0.03	42.88	42.24	42.52	2,666
10 Oct 16	42.46000 +0.55	42.55	41.45	41.92	4,080
07 Oct 16	41.91000 -1.52	43.45	41.52	43.45	6,186
06 Oct 16	43.43000 -0.42	44.15	42.99	44.10	3,475
05 Oct 16	43.85000 +0.64	44.53	43.25	43.25	5,684
04 Oct 16	43.21000 +0.53	43.49	42.78	42.89	2,665
03 Oct 16	42.67500 -0.63	43.40	41.99	43.32	3,400
30 Sep 16	43.30000 +0.61	43.38	41.85	42.40	4,402
29 Sep 16	42.68500 -0.07	43.15	42.52	42.96	2,330
28 Sep 16	42.75500 -0.24	43.60	42.68	43.06	2,552
27 Sep 16	43.00000 -0.26	43.58	42.57	43.58	2,884
26 Sep 16	43.26500 -0.51	43.74	43.09	43.71	2,449
23 Sep 16	43.77000 -0.20	43.97	43.35	43.97	1,711
22 Sep 16	43.97500 +1.47	44.31	42.80	42.88	4,304
21 Sep 16	42.50000 -0.69	43.72	42.48	43.49	3,786
20 Sep 16	43.19500 -0.52	43.67	42.95	43.67	3,119
19 Sep 16	43.71500 +1.06	43.73	42.91	42.91	3,220
16 Sep 16	42.66000 -0.57	43.15	42.16	43.01	8,258
15 Sep 16	43.23000 -0.06	43.62	42.78	43.33	2,811
14 Sep 16	43.29000 +0.28	43.37	42.44	43.14	4,755
13 Sep 16	43.01000 -1.33	44.73	43.00	44.63	4,591
12 Sep 16	44.33500 -1.36	45.35	44.22	45.25	5,113
09 Sep 16	45.69500 -1.31	47.33	45.64	46.73	4,426
08 Sep 16	47.00500 +0.26	47.04	45.89	46.59	3,675
07 Sep 16	46.74000 +1.54	46.84	45.13	45.35	4,404
06 Sep 16	45.20000 -0.58	45.90	45.06	45.78	2,066
05 Sep 16	45.78500 +0.42	46.16	45.51	45.56	2,474
02 Sep 16	45.37000 +1.14	45.41	44.36	44.47	2,518
01 Sep 16	44.23000 -0.12	44.97	44.08	44.31	2,671
31 Aug 16	44.34500 -0.53	44.86	43.70	44.34	5,517
30 Aug 16	44.88000 +0.80	45.09	44.17	44.29	2,968
29 Aug 16	44.08500 -0.22	44.28	43.58	44.26	1,501
26 Aug 16	44.30500 -0.44	44.97	44.07	44.53	3,459
25 Aug 16	44.75000 -0.75	45.61	44.65	45.16	3,032
24 Aug 16	45.50000 -0.29	46.23	45.35	45.63	2,867
23 Aug 16	45.79500 +0.83	46.06	45.04	45.28	2,913
22 Aug 16	44.96500 +0.28	45.79	44.35	44.35	3,702
19 Aug 16	44.68500 -0.22	44.88	44.31	44.85	3,124
18 Aug 16	44.91000 +1.08	44.91	44.15	44.15	3,860
17 Aug 16	43.83000 -1.12	45.08	43.73	45.00	5,541
16 Aug 16	44.95000 -0.47	45.54	44.92	45.40	3,470
15 Aug 16	45.42500 -0.03	45.73	45.11	45.46	2,180
12 Aug 16	45.46000 -0.06	45.82	45.45	45.58	2,297
11 Aug 16	45.52000 -0.01	45.74	44.73	45.74	5,075
10 Aug 16	45.53000 -0.38	45.77	44.97	45.74	4,097
09 Aug 16	45.91000 +0.12	45.91	44.83	45.48	4,243
08 Aug 16	45.79000 +0.67	45.96	45.21	45.21	3,533
05 Aug 16	45.11500 -0.67	45.17	44.24	45.00	5,757
04 Aug 16	45.78500 +0.51	46.79	45.19	45.49	5,931
03 Aug 16	45.28000 +0.47	45.39	44.21	44.81	4,648
02 Aug 16	44.80500 -1.10	45.59	44.33	45.56	6,882
01 Aug 16	45.91000 -2.54	48.51	45.59	48.00	12,211
29 Jul 16	48.45000 -2.02	52.00	48.08	51.20	11,692
28 Jul 16	50.47000 -1.02	51.64	50.17	51.36	4,986
27 Jul 16	51.49000 +0.48	51.67	51.25	51.25	2,382
26 Jul 16	51.01000 -0.09	51.30	50.55	51.11	1,942
25 Jul 16	51.10000 +0.00	51.62	50.85	51.28	2,786
22 Jul 16	51.10000 -0.12	51.65	50.91	51.13	2,204
21 Jul 16	51.22000 -0.25	51.75	50.61	51.24	4,350
20 Jul 16	51.47000 -1.07	52.74	50.93	52.65	6,391
19 Jul 16	52.54000 -0.46	53.01	52.10	52.75	2,404
18 Jul 16	53.00000 -0.25	53.61	52.68	53.33	1,975
15 Jul 16	53.25000 -0.25	53.42	52.51	53.21	2,115
14 Jul 16	53.50000 +0.65	53.91	52.94	53.35	3,621
13 Jul 16	52.85000 -0.08	53.95	52.53	53.13	3,365
12 Jul 16	52.93000 +1.92	53.18	51.41	51.41	5,724
11 Jul 16	51.01000 +1.05	51.23	49.96	50.25	4,014
08 Jul 16	49.96000 +1.61	50.39	48.25	48.44	3,584
07 Jul 16	48.35000 +0.69	49.40	48.21	48.29	3,396
06 Jul 16	47.66000 -0.89	48.74	47.00	48.50	5,580
05 Jul 16	48.55000 -1.72	50.13	48.50	50.06	3,618
04 Jul 16	50.27000 -0.24	50.74	50.15	50.65	2,109
01 Jul 16	50.51000 +0.29	50.66	50.06	50.66	4,195
30 Jun 16	50.22000 +0.89	50.51	48.20	49.20	4,725
29 Jun 16	49.33500 +2.07	49.42	47.81	48.06	3,690
28 Jun 16	47.26500 +1.42	48.65	46.86	47.11	4,040
27 Jun 16	45.85000 -1.62	47.46	45.42	47.10	7,423
24 Jun 16	47.47000 -3.88	49.73	47.37	48.80	10,098
23 Jun 16	51.35000 +0.74	51.71	50.36	50.74	2,328
22 Jun 16	50.61000 -0.12	51.35	50.18	50.89	2,430
21 Jun 16	50.73000 -0.51	51.27	50.61	51.20	3,709
20 Jun 16	51.24000 +2.02	51.28	50.20	50.20	4,440
17 Jun 16	49.22500 +0.82	49.54	48.50	48.85	7,811
16 Jun 16	48.40500 -0.46	48.98	47.94	48.57	4,474
15 Jun 16	48.86000 +0.08	49.79	48.86	49.13	3,094
14 Jun 16	48.77500 -1.26	50.11	48.78	49.98	4,564
13 Jun 16	50.04000 -1.42	51.20	50.00	50.95	4,884
10 Jun 16	51.46000 -1.76	53.23	51.35	53.01	4,644
09 Jun 16	53.22000 -1.32	54.35	53.22	54.26	3,782
08 Jun 16	54.54000 -0.37	55.02	54.19	54.62	2,256
07 Jun 16	54.91000 +0.60	55.34	54.26	54.39	4,049
06 Jun 16	54.31000 +1.43	54.63	52.81	52.81	3,901
03 Jun 16	52.88000 -0.52	53.73	52.68	53.46	2,547
02 Jun 16	53.40000 +0.39	54.02	52.76	52.93	2,754
01 Jun 16	53.01000 -0.46	53.48	52.47	53.31	3,626
31 May 16	53.47000 +0.43	53.66	52.81	53.00	3,718
30 May 16	53.04000 +0.59	53.19	52.36	52.45	1,559
27 May 16	52.45000 -0.06	52.48	51.78	52.47	2,018
26 May 16	52.51000 +0.33	52.51	51.89	52.17	1,649
25 May 16	52.18000 +0.38	52.32	51.45	51.95	3,671
24 May 16	51.80000 +1.62	52.06	50.14	50.19	3,415
23 May 16	50.18000 +0.10	50.46	49.44	50.21	2,867
20 May 16	50.08000 +0.53	50.60	49.70	49.99	2,587
19 May 16	49.55000 -0.85	50.39	49.55	50.20	4,209
18 May 16	50.40000 -0.36	50.72	49.90	50.72	4,820
17 May 16	50.76000 -2.22	51.00	49.44	49.99	4,125
16 May 16	52.98000 -0.12	53.17	52.53	53.03	2,534
13 May 16	53.10000 -0.41	53.71	52.33	53.29	5,112
12 May 16	53.51000 +2.49	55.28	51.18	51.26	12,443
11 May 16	51.02000 +0.46	51.59	50.26	50.67	3,561
10 May 16	50.56000 +0.89	50.87	49.92	50.10	3,634
09 May 16	49.67000 +0.02	51.12	49.38	49.96	4,303
06 May 16	49.64500 +0.09	50.49	49.06	49.46	2,397
05 May 16	49.55500 +0.08	50.43	49.24	49.51	2,306
04 May 16	49.47000 -0.53	50.11	49.24	49.95	5,093
03 May 16	50.00000 -1.59	51.56	49.92	51.56	8,088
02 May 16	51.59000 -0.37	52.10	50.63	52.05	3,080
29 Apr 16	51.96000 -0.29	53.35	51.96	52.02	5,256
28 Apr 16	52.25000 +0.75	52.25	50.39	51.20	4,925
27 Apr 16	51.50000 -0.06	52.39	51.22	51.56	3,676
26 Apr 16	51.56000 -0.44	52.46	51.14	52.02	4,310
25 Apr 16	52.00000 -1.00	53.16	51.83	52.96	3,092
22 Apr 16	53.00000 +0.50	53.21	52.20	52.30	3,676
21 Apr 16	52.50000 -0.19	53.30	52.32	52.76	5,833
20 Apr 16	52.69000 -0.36	53.03	52.05	52.96	5,975
19 Apr 16	53.05000 +0.23	53.41	52.59	52.87	3,862
18 Apr 16	52.82000 -0.18	53.24	51.93	52.51	3,749
15 Apr 16	53.00000 -0.60	54.15	52.92	53.41	4,738
14 Apr 16	53.60000 -0.85	54.85	52.97	54.44	7,458
13 Apr 16	54.45000 +1.64	54.72	52.91	53.00	7,503
12 Apr 16	52.81000 +1.01	52.98	51.60	52.00	6,214
11 Apr 16	51.80000 +2.24	51.97	49.25	49.70	5,277
08 Apr 16	49.56500 +0.84	49.78	48.76	48.87	6,406
07 Apr 16	48.72500 -0.33	49.39	48.50	49.10	5,818
06 Apr 16	49.05000 +0.00	49.26	48.00	49.04	9,567
05 Apr 16	49.05000 -1.46	50.15	48.50	50.01	9,082
04 Apr 16	50.51000 +1.06	50.70	49.00	49.46	3,989
01 Apr 16	49.45000 -0.93	50.63	48.67	50.00	5,038
31 Mar 16	50.38000 -0.30	51.05	49.80	50.50	4,857
30 Mar 16	50.68000 +1.65	51.16	49.25	49.36	5,839
29 Mar 16	49.03000 -0.12	49.73	48.66	49.29	4,577
24 Mar 16	49.15000 -0.86	49.75	48.51	49.61	6,087
23 Mar 16	50.01000 -0.18	50.76	49.58	50.31	7,215
22 Mar 16	50.19000 +0.19	50.70	49.38	50.00	6,816
21 Mar 16	50.00000 +0.63	50.42	47.01	47.59	11,287
18 Mar 16	49.36500 -0.47	50.93	49.37	50.90	16,378
17 Mar 16	49.84000 +1.44	50.26	48.11	48.84	9,200
16 Mar 16	48.40000 +0.50	49.04	48.01	48.20	5,906
15 Mar 16	47.90000 -0.03	48.08	47.13	47.83	4,740
14 Mar 16	47.93000 +0.83	48.15	47.09	47.44	4,707
11 Mar 16	47.09500 +1.10	47.26	46.28	46.44	5,964
10 Mar 16	46.00000 -1.10	47.40	45.72	47.29	10,245
09 Mar 16	47.10000 -0.58	48.25	46.82	47.67	11,891
08 Mar 16	47.67500 -0.89	48.50	47.08	48.00	12,313
07 Mar 16	48.56500 -0.58	49.30	47.57	49.01	7,539
04 Mar 16	49.14000 +2.11	49.54	47.20	47.20	10,601
03 Mar 16	47.02500 +2.03	47.45	44.78	45.17	9,237
02 Mar 16	45.00000 +2.27	45.21	43.35	43.60	9,076
01 Mar 16	42.73000 +1.18	42.95	41.51	41.60	5,990
29 Feb 16	41.55000 +0.38	41.69	40.67	41.26	4,738
26 Feb 16	41.17000 +1.17	41.51	40.38	40.53	9,194
25 Feb 16	40.00000 -0.22	41.00	39.67	40.75	6,903
24 Feb 16	40.22500 -0.48	40.59	39.82	40.58	5,121
23 Feb 16	40.70000 -0.31	41.10	40.45	40.97	5,577
22 Feb 16	41.01000 +0.01	41.31	40.81	41.13	5,212
19 Feb 16	41.00000 -0.80	42.06	40.99	41.80	7,115
18 Feb 16	41.80000 +0.40	42.08	41.38	41.66	9,894
17 Feb 16	41.40000 +0.19	41.62	40.71	41.28	10,271
16 Feb 16	41.21500 +0.40	42.50	40.63	42.20	5,720
15 Feb 16	40.82000 +0.69	41.49	40.82	41.23	4,609
12 Feb 16	40.13500 +0.12	41.60	39.86	40.63	6,640
11 Feb 16	40.01500 -1.98	41.50	39.31	41.24	9,683
10 Feb 16	41.99000 +0.19	43.94	41.22	43.94	8,304
09 Feb 16	41.80500 -1.99	44.47	41.62	43.72	9,716
08 Feb 16	43.79500 +1.15	46.95	42.78	46.00	12,602
05 Feb 16	42.64500 +1.10	43.04	41.56	41.56	9,496
04 Feb 16	41.54500 +2.54	42.15	39.10	39.53	8,791
03 Feb 16	39.00500 -1.61	41.08	38.72	40.40	7,421
02 Feb 16	40.62000 -1.44	41.92	40.00	41.92	5,963
01 Feb 16	42.06500 +0.34	42.44	41.21	41.97	5,741
29 Jan 16	41.72000 +1.84	41.72	40.35	40.50	9,430
28 Jan 16	39.88500 +0.68	40.42	38.63	39.05	6,808
27 Jan 16	39.20500 +0.30	39.30	38.19	38.81	4,829
26 Jan 16	38.91000 +0.47	39.23	37.17	37.75	7,313
25 Jan 16	38.44000 +0.24	39.40	37.78	38.91	5,224
22 Jan 16	38.20000 +3.01	38.89	36.21	37.50	13,006
21 Jan 16	35.19500 -0.08	35.78	34.38	35.31	8,638
20 Jan 16	35.28000 -1.22	36.00	34.85	35.76	8,161
19 Jan 16	36.50000 -0.15	37.92	36.44	37.37	10,397
18 Jan 16	36.65500 -3.38	39.28	36.15	39.00	15,754
15 Jan 16	40.03500 +1.85	40.60	39.33	40.50	12,909
14 Jan 16	38.18500 -2.53	41.72	38.00	41.50	17,563
13 Jan 16	40.72000 +0.64	41.94	39.88	40.53	13,809
12 Jan 16	40.08000 +0.24	40.88	39.47	39.99	7,383
11 Jan 16	39.84500 -0.77	40.97	39.85	40.55	7,882
08 Jan 16	40.61500 +0.30	42.22	40.51	41.10	9,690
07 Jan 16	40.32000 -0.61	40.49	39.51	40.16	10,180
06 Jan 16	40.93000 +0.14	42.08	40.81	41.40	17,198
05 Jan 16	40.79000 +0.74	41.48	39.68	40.67	7,175
04 Jan 16	40.05000 -3.24	42.13	39.93	42.02	9,625
30 Dec 15	43.29000 +0.60	43.60	42.28	42.79	4,875
29 Dec 15	42.68500 +0.21	43.35	42.38	42.71	3,850
28 Dec 15	42.48000 -0.82	43.58	42.38	43.50	4,631
24 Dec 15	43.30000 +0.28	43.78	43.26	43.58	1,042
23 Dec 15	43.01500 +1.51	43.10	41.02	41.51	10,308
22 Dec 15	41.50000 -0.67	42.31	41.00	42.19	13,419
21 Dec 15	42.17000 -1.83	44.33	42.17	44.01	14,773
18 Dec 15	44.00000 +0.67	44.27	40.53	42.90	31,135
17 Dec 15	43.33500 -5.64	50.68	38.74	49.99	74,538
16 Dec 15	48.97000 +2.98	49.95	48.50	49.95	20,309
15 Dec 15	45.99500 +1.08	46.09	44.71	45.29	7,526
14 Dec 15	44.91500 -0.70	46.06	44.54	45.79	8,390
11 Dec 15	45.61500 -1.20	46.90	44.86	46.84	9,761
10 Dec 15	46.81500 -0.46	47.72	46.37	47.08	7,777
09 Dec 15	47.27500 +0.79	47.55	45.13	46.56	9,452
08 Dec 15	46.48500 -1.97	48.40	46.28	48.35	9,916
07 Dec 15	48.46000 -0.44	49.40	48.23	49.26	5,470
04 Dec 15	48.90000 -0.27	49.99	48.56	49.18	7,038
03 Dec 15	49.17500 -1.03	52.12	49.17	50.25	8,334
02 Dec 15	50.20000 -1.15	51.61	50.06	51.36	6,487
01 Dec 15	51.35000 -2.77	53.98	51.35	53.82	11,273
30 Nov 15	54.12000 +0.30	54.64	53.51	53.83	5,764
27 Nov 15	53.82000 -1.49	55.11	53.82	55.00	4,690
26 Nov 15	55.31000 +0.57	55.46	54.50	54.59	4,472
25 Nov 15	54.74000 +0.08	55.63	53.90	54.76	4,940
24 Nov 15	54.66000 -0.45	55.06	53.95	54.92	4,769
23 Nov 15	55.11000 -1.35	56.40	54.63	56.31	5,234
20 Nov 15	56.46000 +1.43	56.68	54.52	55.19	7,532
19 Nov 15	55.03000 +2.04	55.54	53.34	53.34	7,495
18 Nov 15	52.99000 +0.53	53.27	51.72	52.07	3,180
17 Nov 15	52.46000 +1.63	52.64	51.13	51.22	3,857
16 Nov 15	50.83000 +0.45	51.20	49.61	49.83	3,342
13 Nov 15	50.38000 -0.93	51.63	50.04	51.17	4,070
12 Nov 15	51.31000 -1.49	52.81	51.31	52.80	4,410
11 Nov 15	52.80000 +0.27	54.17	52.58	52.75	4,246
10 Nov 15	52.53000 -2.16	54.97	52.50	54.92	7,014
09 Nov 15	54.69000 -1.38	56.37	54.69	55.84	4,098
06 Nov 15	56.07000 +0.83	56.07	54.95	55.10	4,437
05 Nov 15	55.24000 -0.16	55.73	54.13	55.52	5,032
04 Nov 15	55.40000 +1.30	56.25	54.20	54.27	6,233
03 Nov 15	54.10000 +1.24	54.10	52.60	52.91	3,650
02 Nov 15	52.86000 +0.52	52.86	51.91	51.95	2,549
30 Oct 15	52.34000 -0.59	53.04	51.68	53.04	4,792
29 Oct 15	52.93000 -0.19	53.69	52.50	53.24	3,410
28 Oct 15	53.12000 +0.71	53.62	52.10	52.89	2,687
27 Oct 15	52.41000 -1.75	54.00	52.41	53.99	5,963
26 Oct 15	54.16000 -0.76	54.77	54.01	54.75	3,218
23 Oct 15	54.92000 +1.33	55.22	53.94	53.94	6,047
22 Oct 15	53.59000 +0.26	53.84	52.98	53.18	3,421
21 Oct 15	53.33000 -0.27	53.92	52.57	53.71	3,780
20 Oct 15	53.60000 -0.40	54.21	53.15	53.87	2,826
19 Oct 15	54.00000 -1.71	56.31	54.00	55.60	5,494
16 Oct 15	55.71000 -0.16	56.90	55.45	56.43	4,454
15 Oct 15	55.87000 +3.21	58.00	55.81	57.80	11,836
14 Oct 15	52.66000 -0.79	53.80	51.72	52.50	6,714
13 Oct 15	53.45000 -2.11	55.80	52.76	55.66	7,089
12 Oct 15	55.56000 -0.08	55.83	54.67	55.66	4,709
09 Oct 15	55.64000 +0.56	55.89	54.90	55.00	7,371
08 Oct 15	55.08000 +0.04	55.13	54.12	55.05	6,407
07 Oct 15	55.04000 +1.14	55.72	53.75	54.15	8,644
06 Oct 15	53.90000 +1.40	54.48	51.92	52.45	9,284
05 Oct 15	52.50000 +3.10	53.00	50.16	50.16	8,869
02 Oct 15	49.40500 +1.48	49.60	47.99	48.15	6,891
01 Oct 15	47.92500 +0.42	49.88	47.60	48.04	9,844
30 Sep 15	47.50000 +1.94	47.87	46.12	46.34	7,929
29 Sep 15	45.56500 +0.75	46.11	43.63	44.33	8,483
28 Sep 15	44.81000 -1.97	46.97	44.73	46.74	7,714
25 Sep 15	46.78500 +1.76	47.83	45.96	46.00	7,732
24 Sep 15	45.02000 -2.76	47.94	45.00	47.75	12,378
23 Sep 15	47.78500 +0.24	49.32	47.63	47.71	7,985
22 Sep 15	47.54500 -1.17	49.13	47.54	48.70	6,400
21 Sep 15	48.71000 -0.24	49.39	48.71	48.90	6,207
18 Sep 15	48.95000 -0.45	49.28	48.33	49.17	8,990
17 Sep 15	49.40500 -1.81	51.19	49.04	51.19	10,212
16 Sep 15	51.21000 +1.99	51.85	49.89	49.89	8,806
15 Sep 15	49.22500 +0.92	49.50	47.99	48.48	7,011
14 Sep 15	48.30000 -1.72	50.22	48.21	50.02	5,643
11 Sep 15	50.02000 -1.34	51.58	49.66	51.58	6,027
10 Sep 15	51.36000 -3.41	54.25	51.14	54.10	8,756
09 Sep 15	54.77000 +0.43	55.42	54.35	55.28	4,625
08 Sep 15	54.34000 +0.46	54.87	54.05	54.19	3,886
07 Sep 15	53.88000 +0.26	54.49	53.79	54.08	1,702
04 Sep 15	53.62000 -1.88	55.25	53.58	55.01	4,376
03 Sep 15	55.50000 +1.02	55.77	54.62	55.11	4,193
02 Sep 15	54.48000 -0.38	55.28	54.13	55.08	3,530
01 Sep 15	54.86000 -1.54	56.17	54.54	55.87	3,430
31 Aug 15	56.40000 -0.99	57.30	56.02	57.00	3,029
28 Aug 15	57.39000 +0.06	57.75	56.50	57.60	4,764
27 Aug 15	57.33000 +0.45	58.00	56.18	58.00	5,848
26 Aug 15	56.88000 -1.12	57.79	56.25	57.38	5,299
25 Aug 15	58.00000 +1.72	58.42	56.75	57.11	5,346
24 Aug 15	56.28000 -4.23	59.38	55.70	59.37	9,289
21 Aug 15	60.51000 -0.42	61.35	60.24	60.24	7,173
20 Aug 15	60.93000 -0.52	61.63	60.76	61.33	3,639
19 Aug 15	61.45000 -1.71	63.05	61.32	63.00	4,842
18 Aug 15	63.16000 -0.74	64.02	63.01	63.77	3,789
17 Aug 15	63.90000 -0.98	65.27	63.32	65.10	4,125
14 Aug 15	64.88000 -0.47	65.51	64.10	65.33	3,505
13 Aug 15	65.35000 -0.47	66.75	65.23	66.31	3,069
12 Aug 15	65.82000 -1.77	67.32	65.44	67.18	3,607
11 Aug 15	67.59000 -1.16	68.80	67.20	68.64	4,392
10 Aug 15	68.75000 +0.00	69.16	67.50	69.00	3,462
07 Aug 15	68.75000 -0.59	69.60	68.72	69.30	3,239
06 Aug 15	69.34000 +0.04	70.43	69.15	69.15	3,915
05 Aug 15	69.30000 +0.96	69.62	68.47	68.62	2,879
04 Aug 15	68.34000 +0.33	68.51	67.51	68.00	3,157
03 Aug 15	68.01000 +0.40	68.43	67.26	67.28	6,427
31 Jul 15	67.61000 -0.14	67.82	66.21	67.38	9,922
30 Jul 15	67.75000 +1.07	69.15	66.72	67.78	7,860
29 Jul 15	66.68000 +0.08	67.00	65.80	66.99	4,114
28 Jul 15	66.60000 -0.54	67.50	65.93	67.42	5,322
27 Jul 15	67.14000 -1.06	68.69	66.90	67.99	4,225
24 Jul 15	68.20000 -2.52	70.50	67.81	70.50	6,991
23 Jul 15	70.72000 -0.27	71.38	70.56	71.38	2,367
22 Jul 15	70.99000 -0.71	71.75	70.95	71.50	2,356
21 Jul 15	71.70000 -0.07	72.08	71.49	71.95	1,541
20 Jul 15	71.77000 +0.28	72.09	71.56	71.59	2,018
17 Jul 15	71.49000 +0.19	71.62	71.14	71.31	2,493
16 Jul 15	71.30000 +2.30	72.20	70.20	70.20	8,346
15 Jul 15	69.00000 +0.41	69.00	68.28	68.77	4,054
14 Jul 15	68.59000 +0.46	68.62	68.01	68.08	3,857
13 Jul 15	68.13000 +0.84	68.34	67.51	67.59	4,098
10 Jul 15	67.29000 +1.12	67.51	66.42	67.31	4,180
09 Jul 15	66.17000 +0.85	66.25	65.22	65.47	3,561
08 Jul 15	65.32000 +1.14	65.85	64.28	64.29	5,267
07 Jul 15	64.18000 -1.14	65.46	63.66	65.37	4,627
06 Jul 15	65.32000 -1.78	66.26	65.21	66.19	4,911
03 Jul 15	67.10000 -0.42	67.59	66.46	67.52	2,200
02 Jul 15	67.52000 -1.01	67.69	66.60	67.30	5,631
01 Jul 15	68.53000 +0.58	69.45	67.88	68.42	4,075
30 Jun 15	67.95000 -1.42	69.14	67.95	69.00	4,194
29 Jun 15	69.37000 -1.57	70.00	67.46	68.88	5,052
26 Jun 15	70.94000 -0.07	71.35	70.23	70.77	2,864
25 Jun 15	71.01000 -0.51	71.90	70.57	71.50	3,271
24 Jun 15	71.52000 -0.37	72.81	71.24	71.90	3,706
23 Jun 15	71.89000 +0.23	72.49	71.73	72.18	3,668
22 Jun 15	71.66000 +0.90	72.19	70.85	72.07	3,716
19 Jun 15	70.76000 -0.48	72.47	70.76	71.47	5,432
18 Jun 15	71.24000 +0.15	71.66	70.55	71.04	2,873
17 Jun 15	71.09000 -1.47	72.64	70.93	72.61	4,096
16 Jun 15	72.56000 +0.11	72.82	71.40	72.17	2,973
15 Jun 15	72.45000 -0.94	72.95	71.98	72.70	2,157
12 Jun 15	73.39000 -1.58	74.89	72.75	74.89	3,808
11 Jun 15	74.97000 +0.27	76.17	74.50	74.70	4,235
10 Jun 15	74.70000 +1.59	74.80	72.69	73.04	3,761
09 Jun 15	73.11000 +0.22	73.60	71.94	72.58	3,798
08 Jun 15	72.89000 +0.91	74.21	72.00	72.29	4,786
05 Jun 15	71.98000 -0.72	72.70	71.46	72.38	2,803
04 Jun 15	72.70000 +0.42	73.45	70.70	71.94	4,879
03 Jun 15	72.28000 +0.42	73.15	71.85	72.00	3,676
02 Jun 15	71.86000 +0.57	72.30	71.13	71.80	3,876
01 Jun 15	71.29000 -0.19	72.05	71.10	71.50	3,534
29 May 15	71.48000 -1.62	73.55	71.37	73.00	4,062
28 May 15	73.10000 +0.04	73.21	71.65	72.68	4,851
27 May 15	73.06000 +0.29	73.51	72.40	72.70	3,628
26 May 15	72.77000 -1.43	74.72	72.61	74.43	3,768
25 May 15	74.20000 -0.25	74.78	74.10	74.51	280
22 May 15	74.45000 +0.02	74.93	74.10	74.68	1,389
21 May 15	74.43000 +0.04	74.85	74.05	74.33	2,736
20 May 15	74.39000 -1.98	76.09	74.11	76.08	5,618
19 May 15	76.37000 +0.69	76.80	75.68	75.68	3,138
18 May 15	75.68000 +0.07	76.39	74.97	75.47	1,829
15 May 15	75.61000 -0.18	77.00	75.15	76.00	2,919
14 May 15	75.79000 -3.00	77.40	74.94	75.68	3,209
13 May 15	78.79000 -0.71	80.83	78.59	80.06	3,157
12 May 15	79.50000 -0.32	79.98	78.84	79.59	2,726
11 May 15	79.82000 +0.12	80.98	79.31	79.71	3,486
08 May 15	79.70000 +0.88	80.00	79.09	79.57	3,156
07 May 15	78.82000 -0.77	79.32	77.55	79.08	3,992
06 May 15	79.59000 +0.75	79.83	78.10	78.84	2,998
05 May 15	78.84000 -0.23	80.48	78.84	79.20	3,932
04 May 15	79.07000 +0.07	80.33	78.35	79.10	3,314
30 Apr 15	79.00000 -1.18	80.51	78.80	80.02	4,504
29 Apr 15	80.18000 -0.97	81.49	80.06	81.23	3,649
28 Apr 15	81.15000 +0.60	81.15	80.15	80.55	2,947
27 Apr 15	80.55000 -0.28	81.08	79.89	80.90	3,295
24 Apr 15	80.83000 +0.38	80.94	79.69	80.46	2,687
23 Apr 15	80.45000 -0.05	81.03	79.78	80.64	2,371
22 Apr 15	80.50000 -0.91	81.59	80.13	81.34	2,904
21 Apr 15	81.41000 -0.12	82.96	81.29	82.14	2,109
20 Apr 15	81.53000 +0.38	81.91	80.80	81.20	2,066
17 Apr 15	81.15000 -1.47	83.23	80.92	82.51	3,681
16 Apr 15	82.62000 -3.98	85.28	82.02	85.00	10,608
15 Apr 15	86.60000 +0.40	87.89	86.00	86.29	4,143
14 Apr 15	86.20000 -0.12	87.21	85.55	86.29	2,492
13 Apr 15	86.32000 -0.95	87.34	86.20	87.06	3,224
10 Apr 15	87.27000 +0.77	87.40	86.56	86.95	3,746
09 Apr 15	86.50000 +1.13	86.84	85.68	86.30	3,677
08 Apr 15	85.37000 +0.69	86.87	84.84	85.00	2,842
07 Apr 15	84.68000 +1.40	85.33	83.37	83.37	2,808
02 Apr 15	83.28000 +0.51	83.49	82.72	82.74	2,118
01 Apr 15	82.77000 +0.24	83.85	82.01	82.01	3,449
31 Mar 15	82.53000 -0.32	83.18	81.47	82.75	3,199
30 Mar 15	82.85000 -0.05	83.66	82.67	82.92	2,896
27 Mar 15	82.90000 -0.65	83.80	82.75	83.78	2,768
26 Mar 15	83.55000 -0.72	83.85	82.26	83.84	3,373
25 Mar 15	84.27000 -1.81	86.27	84.27	85.77	2,666
24 Mar 15	86.08000 +0.64	86.39	84.60	85.35	2,210
23 Mar 15	85.44000 -0.52	86.90	84.97	85.89	1,903
20 Mar 15	85.96000 +1.53	86.47	84.23	84.26	3,414
19 Mar 15	84.43000 -0.27	85.79	83.93	84.80	2,301
18 Mar 15	84.70000 +0.86	84.75	83.54	83.80	2,156
17 Mar 15	83.84000 -0.76	85.22	83.50	84.57	3,245
16 Mar 15	84.60000 -0.39	85.16	84.28	84.90	3,721
13 Mar 15	84.99000 -0.71	86.36	84.64	86.12	2,808
12 Mar 15	85.70000 +0.91	86.10	84.66	84.70	2,693
11 Mar 15	84.79000 +0.88	85.46	83.66	83.67	2,705
10 Mar 15	83.91000 -2.78	86.83	83.91	86.49	4,613
09 Mar 15	86.69000 -0.50	87.08	86.27	86.75	1,450
06 Mar 15	87.19000 +1.28	87.38	85.70	85.71	2,597
05 Mar 15	85.91000 +0.15	86.71	84.97	85.55	3,822
04 Mar 15	85.76000 +0.68	86.31	84.85	85.11	3,065
03 Mar 15	85.08000 -0.07	87.19	84.96	85.28	2,669
02 Mar 15	85.15000 +1.05	86.24	84.18	84.83	3,430
27 Feb 15	84.10000 +0.81	84.19	83.00	83.32	2,125
26 Feb 15	83.29000 +1.54	83.94	81.50	81.70	2,612
25 Feb 15	81.75000 +0.01	82.79	81.27	81.76	1,755
24 Feb 15	81.74000 -0.08	82.12	80.86	82.01	1,890
23 Feb 15	81.82000 +0.82	82.00	80.79	81.35	2,336
20 Feb 15	81.00000 -0.49	81.54	80.78	81.20	2,884
19 Feb 15	81.49000 -0.62	82.10	79.58	81.79	4,736
18 Feb 15	82.11000 -1.14	83.51	81.68	83.15	3,165
17 Feb 15	83.25000 -0.08	85.50	82.35	83.31	3,374
16 Feb 15	83.33000 +0.24	83.61	82.57	82.71	1,929
13 Feb 15	83.09000 +1.54	83.22	81.77	81.94	2,281
12 Feb 15	81.55000 +1.00	82.10	80.10	80.18	2,281
11 Feb 15	80.55000 -1.48	81.77	80.24	81.59	3,111
10 Feb 15	82.03000 -0.20	82.91	81.31	82.08	2,962
09 Feb 15	82.23000 -0.61	82.23	81.01	81.61	1,718
06 Feb 15	82.84000 -0.05	83.00	82.41	82.64	1,337
05 Feb 15	82.89000 +1.23	82.94	81.00	81.08	2,438
04 Feb 15	81.66000 -0.49	82.35	80.80	82.34	2,787
03 Feb 15	82.15000 +1.00	82.73	81.23	81.47	2,235
02 Feb 15	81.15000 +0.43	81.20	79.39	81.00	3,662
30 Jan 15	80.72000 -1.98	83.00	80.40	82.70	4,753
29 Jan 15	82.70000 +1.11	82.71	80.54	81.14	2,727
28 Jan 15	81.59000 +0.80	81.67	80.66	81.16	2,728
27 Jan 15	80.79000 -1.07	82.20	80.05	81.68	2,644
26 Jan 15	81.86000 +0.49	82.17	80.92	80.98	1,834
23 Jan 15	81.37000 +2.59	81.66	78.97	79.01	4,470
22 Jan 15	78.78000 +1.80	79.00	76.48	77.12	3,823
21 Jan 15	76.98000 +2.19	76.98	74.70	74.70	2,268
20 Jan 15	74.79000 -0.43	75.23	74.15	74.15	2,650
19 Jan 15	75.22000 +0.76	75.32	74.00	74.28	2,078
16 Jan 15	74.46000 -4.16	77.55	74.01	77.50	8,048
15 Jan 15	78.62000 +2.12	78.87	75.70	77.06	3,194
14 Jan 15	76.50000 +1.44	76.88	74.00	74.18	3,633
13 Jan 15	75.06000 +0.93	76.18	74.01	74.02	2,945
12 Jan 15	74.13000 +0.74	74.16	73.00	73.62	1,998
09 Jan 15	73.39000 -0.70	74.71	72.88	74.00	2,622
08 Jan 15	74.09000 +2.35	74.09	72.00	72.72	3,750
07 Jan 15	71.74000 -0.87	72.85	71.27	72.85	2,554
06 Jan 15	72.61000 -1.30	73.55	70.72	72.00	4,661
05 Jan 15	73.91000 -2.76	77.07	73.72	76.32	1,998
02 Jan 15	76.67000 +0.21	77.40	75.70	76.57	1,094
31 Dec 14	76.46000 -0.80	77.77	76.22	77.77	352
30 Dec 14	77.26000 -0.04	77.84	76.92	77.17	1,247
29 Dec 14	77.30000 +0.66	77.33	76.18	76.53	1,192
24 Dec 14	76.64000 -0.74	77.44	76.64	77.09	182
23 Dec 14	77.38000 +1.54	77.40	75.84	76.00	1,391
22 Dec 14	75.84000 +0.61	76.84	75.08	75.10	1,783
19 Dec 14	75.23000 -0.32	76.34	74.98	76.00	5,495
18 Dec 14	75.55000 +2.74	75.55	73.30	73.81	3,165
17 Dec 14	72.81000 -0.20	73.00	71.29	72.47	2,314
16 Dec 14	73.01000 +1.71	73.08	70.02	71.26	4,294
15 Dec 14	71.30000 -1.95	74.05	71.18	73.02	2,546
12 Dec 14	73.25000 -1.01	74.09	71.83	74.04	2,367
11 Dec 14	74.26000 +0.25	75.52	73.64	74.06	2,698
10 Dec 14	74.01000 -0.03	74.82	73.42	74.05	3,021
09 Dec 14	74.04000 -1.44	75.00	73.50	75.00	2,577
08 Dec 14	75.48000 -1.96	77.11	75.14	77.00	2,698
05 Dec 14	77.44000 +0.44	77.92	76.68	77.16	1,787
04 Dec 14	77.00000 -0.62	77.82	76.57	77.76	3,644
03 Dec 14	77.62000 -0.75	78.72	77.12	78.37	2,140
02 Dec 14	78.37000 +1.47	78.94	77.00	77.03	2,316
01 Dec 14	76.90000 -0.59	77.23	76.50	77.15	2,770
28 Nov 14	77.49000 -1.08	78.89	77.06	78.80	2,961
27 Nov 14	78.57000 -0.08	78.62	77.80	78.45	2,278
26 Nov 14	78.65000 -2.35	79.98	78.15	79.51	7,690
25 Nov 14	81.00000 -1.01	82.30	80.82	82.03	2,315
24 Nov 14	82.01000 +0.86	82.48	80.87	81.00	2,230
21 Nov 14	81.15000 +0.00	81.74	81.00	81.16	3,033
20 Nov 14	81.15000 -3.35	82.00	80.03	82.00	7,686
19 Nov 14	84.50000 -0.36	84.88	84.30	84.76	2,294
18 Nov 14	84.86000 +0.48	85.06	84.13	84.35	1,489
17 Nov 14	84.38000 -0.20	84.45	83.70	83.95	1,961
14 Nov 14	84.58000 +0.15	84.84	83.85	84.60	1,446
13 Nov 14	84.43000 +0.52	85.00	83.72	84.29	1,755
12 Nov 14	83.91000 -0.94	84.83	83.69	84.69	1,277
11 Nov 14	84.85000 +0.62	84.90	84.04	84.10	904
10 Nov 14	84.23000 +0.57	84.35	83.46	83.50	1,374
07 Nov 14	83.66000 -0.97	84.86	83.50	84.80	2,720
06 Nov 14	84.63000 +1.12	84.82	83.28	83.31	3,587
05 Nov 14	83.51000 +1.50	83.51	82.31	82.58	2,149
04 Nov 14	82.01000 -0.83	83.29	81.88	82.84	2,065
03 Nov 14	82.84000 +1.06	84.27	82.57	83.00	3,369
31 Oct 14	81.78000 +1.38	81.85	80.40	81.25	5,768
30 Oct 14	80.40000 -0.04	80.69	78.91	80.50	2,031
29 Oct 14	80.44000 +1.39	80.58	79.11	79.46	2,511
28 Oct 14	79.05000 +1.66	79.09	77.66	78.00	2,334
27 Oct 14	77.39000 -1.75	79.50	76.83	79.50	3,816
24 Oct 14	79.14000 -0.24	79.24	78.25	79.01	2,244
23 Oct 14	79.38000 +0.08	79.55	77.70	79.04	2,275
22 Oct 14	79.30000 -0.14	79.94	78.90	79.64	2,715
21 Oct 14	79.44000 +2.14	79.59	76.94	77.18	3,034
20 Oct 14	77.30000 -0.58	79.05	76.41	78.41	3,262
17 Oct 14	77.88000 +2.85	78.10	75.09	75.09	3,007
16 Oct 14	75.03000 -0.75	76.69	72.60	76.04	5,278
15 Oct 14	75.78000 -2.92	79.21	75.78	78.20	4,839
14 Oct 14	78.70000 +0.61	78.84	76.65	77.92	2,876
13 Oct 14	78.09000 -0.66	78.61	77.56	78.03	3,770
10 Oct 14	78.75000 -1.07	80.00	78.10	79.69	3,529
09 Oct 14	79.82000 +0.07	82.35	79.52	80.68	3,666
08 Oct 14	79.75000 -1.80	81.57	79.45	81.57	4,307
07 Oct 14	81.55000 -1.87	83.45	81.50	83.34	3,280
06 Oct 14	83.42000 +0.77	84.16	82.17	83.05	3,400
03 Oct 14	82.65000 +0.99	83.93	82.30	82.33	2,655
02 Oct 14	81.66000 -2.20	83.82	81.63	83.82	4,415
01 Oct 14	83.86000 -1.41	85.72	83.50	85.24	1,840
30 Sep 14	85.27000 -0.77	86.52	85.17	86.22	2,707
29 Sep 14	86.04000 -0.78	87.13	85.33	86.82	2,127
26 Sep 14	86.82000 +0.16	87.15	86.18	86.88	1,299
25 Sep 14	86.66000 -1.50	88.41	86.52	88.21	2,187
24 Sep 14	88.16000 -0.43	88.59	87.19	88.56	2,163
23 Sep 14	88.59000 -1.79	90.19	88.14	90.19	2,630
22 Sep 14	90.38000 -0.01	90.62	89.80	90.00	1,616
19 Sep 14	90.39000 -0.06	90.83	90.10	90.81	2,612
18 Sep 14	90.45000 +0.45	90.45	89.66	89.96	1,809
17 Sep 14	90.00000 +1.09	90.03	88.87	89.12	2,588
16 Sep 14	88.91000 -1.21	90.19	88.75	90.19	2,314
15 Sep 14	90.12000 -0.46	90.55	89.90	90.43	1,365
12 Sep 14	90.58000 +0.18	90.87	90.35	90.41	1,384
11 Sep 14	90.40000 -0.30	90.97	89.93	90.97	1,270
10 Sep 14	90.70000 -0.40	91.29	89.99	90.77	2,018
09 Sep 14	91.10000 -0.75	92.07	91.10	91.70	981
08 Sep 14	91.85000 +0.62	91.85	90.90	91.25	1,014
05 Sep 14	91.23000 -1.28	92.49	91.18	92.40	1,339
04 Sep 14	92.51000 +1.38	92.51	90.74	90.89	1,663
03 Sep 14	91.13000 -0.20	92.13	90.99	91.42	1,301
02 Sep 14	91.33000 +0.41	91.40	90.68	91.29	1,521
01 Sep 14	90.92000 +0.09	91.05	90.51	90.80	882
29 Aug 14	90.83000 +0.14	90.83	89.96	90.70	2,081
28 Aug 14	90.69000 -0.44	91.29	90.45	91.05	1,542
27 Aug 14	91.13000 +0.13	91.37	90.82	91.02	1,136
26 Aug 14	91.00000 +0.39	91.00	90.39	90.52	1,696
25 Aug 14	90.61000 +0.40	90.70	90.16	90.66	717
22 Aug 14	90.21000 -0.48	90.79	89.37	90.70	982
21 Aug 14	90.69000 +0.75	90.74	89.42	89.85	1,432
20 Aug 14	89.94000 -0.19	90.23	89.60	90.01	747
19 Aug 14	90.13000 +0.06	90.63	90.07	90.25	892
18 Aug 14	90.07000 +0.73	90.55	89.84	90.51	841
15 Aug 14	89.34000 +0.32	90.61	89.32	89.51	2,128
14 Aug 14	89.02000 +0.85	89.36	87.50	88.00	1,927
13 Aug 14	88.17000 -0.25	89.77	88.11	88.87	2,020
12 Aug 14	88.42000 -0.16	89.15	87.99	88.50	1,251
11 Aug 14	88.58000 +1.17	88.91	87.76	88.18	1,553
08 Aug 14	87.41000 -0.45	88.25	86.58	87.32	1,848
07 Aug 14	87.86000 -0.42	88.97	87.83	87.95	1,565
06 Aug 14	88.28000 -1.43	89.38	87.51	89.25	2,738
05 Aug 14	89.71000 -0.15	90.68	89.46	90.24	1,630
04 Aug 14	89.86000 +0.84	90.04	89.04	89.27	1,773
01 Aug 14	89.02000 -1.14	90.15	88.20	90.00	2,321
31 Jul 14	90.16000 -2.87	93.29	90.16	93.12	2,636
30 Jul 14	93.03000 -0.58	94.16	92.85	93.62	2,252
29 Jul 14	93.61000 -0.62	94.93	93.61	94.23	4,571
28 Jul 14	94.23000 +0.01	94.48	93.25	94.38	1,953
25 Jul 14	94.22000 -0.39	95.18	94.13	94.25	1,519
24 Jul 14	94.61000 +0.01	95.08	94.05	94.53	1,611
23 Jul 14	94.60000 +0.62	95.44	93.72	93.79	1,730
22 Jul 14	93.98000 +0.47	94.23	93.08	93.75	1,051
21 Jul 14	93.51000 -0.68	94.14	93.21	94.14	722
18 Jul 14	94.19000 +0.04	94.29	92.85	93.49	1,223
17 Jul 14	94.15000 -0.83	94.65	93.87	94.56	2,852
16 Jul 14	94.98000 +0.66	95.64	94.69	94.93	1,952
15 Jul 14	94.32000 -0.43	95.33	93.65	94.25	1,545
14 Jul 14	94.75000 +1.44	94.81	93.37	93.44	1,833
11 Jul 14	93.31000 +0.22	93.87	92.92	93.09	1,972
10 Jul 14	93.09000 -1.19	94.54	91.84	94.22	3,314
09 Jul 14	94.28000 -0.25	94.78	93.86	94.53	2,086
08 Jul 14	94.53000 -1.88	96.57	94.17	96.42	3,415
07 Jul 14	96.41000 -0.40	97.10	95.91	96.64	2,347
04 Jul 14	96.81000 -0.26	97.05	96.45	96.77	775
03 Jul 14	97.07000 +0.02	97.21	96.63	97.21	2,067
02 Jul 14	97.05000 +0.05	97.47	96.62	97.23	2,328
01 Jul 14	97.00000 +0.17	97.11	95.82	96.91	2,057
30 Jun 14	96.83000 +0.18	97.53	96.43	96.55	2,307
27 Jun 14	96.65000 +0.02	97.29	96.27	96.35	1,822
26 Jun 14	96.63000 +1.03	97.06	95.04	95.67	2,337
25 Jun 14	95.60000 -0.62	96.22	95.40	96.00	1,909
24 Jun 14	96.22000 +0.32	96.53	95.72	95.81	2,182
23 Jun 14	95.90000 -0.77	96.95	94.99	96.95	2,699
20 Jun 14	96.67000 -0.23	96.67	94.57	95.25	3,470
19 Jun 14	96.90000 +0.75	97.12	96.33	96.50	1,881
18 Jun 14	96.15000 +1.67	96.65	94.84	94.87	2,668
17 Jun 14	94.48000 +1.03	94.68	93.18	93.49	2,114
16 Jun 14	93.45000 -1.76	95.02	93.43	94.63	1,936
13 Jun 14	95.21000 -0.15	95.37	93.35	95.13	2,394
12 Jun 14	95.36000 +1.30	95.64	93.85	94.76	1,092
11 Jun 14	94.06000 -0.76	95.69	94.05	94.76	1,849
10 Jun 14	94.82000 -0.70	95.51	94.21	95.29	1,962
09 Jun 14	95.52000 +0.86	95.58	94.38	94.48	1,416
06 Jun 14	94.66000 +1.33	94.66	93.38	93.71	1,901
05 Jun 14	93.33000 +0.72	93.68	92.26	92.43	2,498
04 Jun 14	92.61000 -0.49	93.47	92.14	93.38	2,768
03 Jun 14	93.10000 -0.54	93.89	93.04	93.64	1,542
02 Jun 14	93.64000 -0.82	94.36	93.20	94.16	1,915
30 May 14	94.46000 +0.31	94.46	93.02	94.00	3,154
29 May 14	94.15000 +0.61	94.15	93.21	93.21	1,334
28 May 14	93.54000 -0.54	94.10	92.83	94.10	1,474
27 May 14	94.08000 -1.65	95.54	93.73	95.54	2,699
26 May 14	95.73000 +1.35	95.73	94.45	94.50	1,736
23 May 14	94.38000 +1.28	94.57	92.81	92.85	2,930
22 May 14	93.10000 +0.65	93.10	91.76	92.50	2,529
21 May 14	92.45000 +0.70	92.45	91.34	91.47	2,102
20 May 14	91.75000 +1.09	91.75	90.19	90.70	2,936
19 May 14	90.66000 +0.46	91.32	89.70	90.07	3,025
16 May 14	90.20000 +0.36	90.20	89.30	89.74	1,776
15 May 14	89.84000 -0.21	90.19	89.36	90.10	2,611
14 May 14	90.05000 -0.17	90.59	89.55	90.20	1,502
13 May 14	90.22000 +0.21	90.69	89.72	90.50	2,569
12 May 14	90.01000 +0.39	90.01	89.41	89.95	1,877
09 May 14	89.62000 -4.50	92.07	89.41	92.03	5,029
08 May 14	94.12000 +1.82	94.13	91.83	92.48	3,126
07 May 14	92.30000 +3.20	92.55	90.10	90.10	5,512
06 May 14	89.10000 -0.81	90.11	88.21	90.11	1,738
05 May 14	89.91000 +0.80	89.91	87.72	89.12	1,519
02 May 14	89.11000 -2.64	91.85	88.78	91.31	3,776
01 May 14	91.75000 +0.00	91.75	91.75	91.75	0
30 Apr 14	91.75000 +0.16	92.19	90.79	91.93	2,490
29 Apr 14	91.59000 +2.39	91.59	89.15	89.30	2,683
28 Apr 14	89.20000 +0.48	89.20	88.00	88.85	1,815
25 Apr 14	88.72000 -0.26	89.24	88.08	88.41	1,614
24 Apr 14	88.98000 -0.11	89.02	87.70	88.53	2,453
23 Apr 14	89.09000 -0.51	89.90	88.91	89.77	1,486
22 Apr 14	89.60000 +0.57	89.70	88.73	88.84	2,078
17 Apr 14	89.03000 +1.44	89.11	86.70	87.82	2,523
16 Apr 14	87.59000 +0.02	88.40	86.69	88.00	2,034
15 Apr 14	87.57000 +0.79	88.00	86.45	86.65	2,392
14 Apr 14	86.78000 +0.13	86.87	85.55	86.18	2,008
11 Apr 14	86.65000 -0.50	87.60	86.08	86.77	2,052
10 Apr 14	87.15000 -0.19	89.39	87.12	87.50	2,926
09 Apr 14	87.34000 +3.50	88.57	85.08	85.08	6,013
08 Apr 14	83.84000 -1.47	85.41	83.00	85.23	4,061
07 Apr 14	85.31000 -1.26	86.14	85.00	85.55	2,832
04 Apr 14	86.57000 +0.67	86.60	85.46	85.98	2,313
03 Apr 14	85.90000 +0.03	86.47	85.55	85.75	1,207
02 Apr 14	85.87000 +0.17	86.15	85.50	85.50	1,109
01 Apr 14	85.70000 -0.68	86.83	85.65	86.26	2,793
31 Mar 14	86.38000 +0.48	86.54	85.64	85.64	1,747
28 Mar 14	85.90000 +0.90	86.13	85.10	85.20	1,683
27 Mar 14	85.00000 +0.13	85.00	84.25	84.60	1,375
26 Mar 14	84.87000 +1.17	84.93	83.44	83.72	1,755
25 Mar 14	83.70000 +0.88	83.94	82.83	82.83	1,232
24 Mar 14	82.82000 -0.62	84.20	82.66	83.49	1,754
21 Mar 14	83.44000 +0.38	83.72	82.94	83.11	1,792
20 Mar 14	83.06000 -0.08	83.65	82.12	82.12	1,495
19 Mar 14	83.14000 -0.13	83.33	82.55	83.20	2,149
18 Mar 14	83.27000 +1.51	83.31	81.34	81.73	2,176
17 Mar 14	81.76000 +1.76	81.80	79.91	79.98	2,349
14 Mar 14	80.00000 -1.50	80.94	79.28	80.83	2,532
13 Mar 14	81.50000 -0.81	82.48	81.30	82.23	2,173
12 Mar 14	82.31000 -0.94	83.41	82.09	82.81	1,972
11 Mar 14	83.25000 -0.55	83.80	82.85	83.80	1,975
10 Mar 14	83.80000 +0.00	84.48	83.40	83.62	1,771
07 Mar 14	83.80000 -0.28	84.76	83.28	83.75	2,615
06 Mar 14	84.08000 +1.80	84.08	82.68	82.68	2,389
05 Mar 14	82.28000 +0.14	82.85	82.00	82.07	1,666
04 Mar 14	82.14000 +1.53	82.14	80.97	81.39	1,920
03 Mar 14	80.61000 -1.73	81.40	80.27	81.13	1,998
28 Feb 14	82.34000 -0.15	82.38	81.69	82.38	2,128
27 Feb 14	82.49000 -0.11	82.74	81.80	82.50	2,818
26 Feb 14	82.60000 -0.87	83.47	82.46	83.47	1,290
25 Feb 14	83.47000 +0.56	83.66	82.47	82.96	2,036
24 Feb 14	82.91000 +0.43	83.08	82.39	82.57	2,290
21 Feb 14	82.48000 -0.15	82.90	82.25	82.52	1,881
20 Feb 14	82.63000 +0.07	82.85	81.63	81.64	2,982
19 Feb 14	82.56000 +1.71	82.84	80.95	80.99	4,249
18 Feb 14	80.85000 +2.51	82.75	79.38	79.39	6,719
17 Feb 14	78.34000 +0.69	78.34	77.52	77.52	4,139
14 Feb 14	77.65000 +0.38	77.84	77.34	77.42	2,116
13 Feb 14	77.27000 +0.01	77.50	76.68	77.34	1,474
12 Feb 14	77.26000 +0.15	77.61	76.99	77.11	1,734
11 Feb 14	77.11000 +0.77	77.37	76.46	76.46	2,626
10 Feb 14	76.34000 +0.54	76.55	75.81	76.01	1,628
07 Feb 14	75.80000 -0.53	76.40	75.27	76.23	2,002
06 Feb 14	76.33000 +1.99	76.33	74.59	74.86	2,589
05 Feb 14	74.34000 -0.06	75.19	73.98	74.43	1,824
04 Feb 14	74.40000 +0.17	75.22	73.80	73.80	2,881
03 Feb 14	74.23000 -2.32	75.43	72.66	75.30	9,112
31 Jan 14	76.55000 -0.75	77.71	75.79	77.67	2,940
30 Jan 14	77.30000 -1.06	78.04	77.00	78.00	2,884
29 Jan 14	78.36000 +0.76	79.56	77.32	78.55	2,678
28 Jan 14	77.60000 -0.04	78.25	77.60	77.99	2,143
27 Jan 14	77.64000 -1.24	78.38	77.25	78.03	2,933
24 Jan 14	78.88000 -3.63	82.20	78.63	82.20	5,325
23 Jan 14	82.51000 -0.81	83.04	82.20	82.51	2,716
22 Jan 14	83.32000 +0.10	83.65	83.00	83.30	1,995
21 Jan 14	83.22000 +0.32	83.57	82.85	83.00	1,331
20 Jan 14	82.90000 -0.21	83.26	82.32	83.26	1,507
17 Jan 14	83.11000 -0.64	83.77	82.65	83.43	2,285
16 Jan 14	83.75000 -0.30	84.05	82.50	84.02	2,817
15 Jan 14	84.05000 -0.58	84.82	83.65	84.49	5,039
14 Jan 14	84.63000 +0.71	85.05	82.85	83.50	4,568
13 Jan 14	83.92000 +1.68	83.92	82.14	82.67	5,223
10 Jan 14	82.24000 -1.26	83.89	82.24	83.70	4,579
09 Jan 14	83.50000 -0.94	84.75	83.17	84.38	3,765
08 Jan 14	84.44000 +0.94	84.94	83.52	83.80	2,383
07 Jan 14	83.50000 +1.24	83.69	82.29	82.90	3,358
06 Jan 14	82.26000 -0.36	82.98	82.11	82.52	1,701
03 Jan 14	82.62000 +0.38	82.84	82.23	82.50	2,126
02 Jan 14	82.24000 -1.53	83.78	82.04	83.15	2,852
31 Dec 13	83.77000 -0.50	84.54	83.04	84.54	1,028
30 Dec 13	84.27000 -1.28	85.47	84.06	85.36	3,440
27 Dec 13	85.55000 +0.54	85.71	84.62	85.21	2,059
24 Dec 13	85.01000 +0.79	85.01	84.57	84.57	415
23 Dec 13	84.22000 +1.22	84.22	82.76	82.94	2,007
20 Dec 13	83.00000 +1.42	83.17	81.37	81.54	4,327
19 Dec 13	81.58000 +1.99	81.58	80.02	80.26	2,568
18 Dec 13	79.59000 +0.35	79.59	78.82	79.39	2,518
17 Dec 13	79.24000 -1.89	80.67	79.00	80.64	2,299
16 Dec 13	81.13000 +1.83	81.13	79.01	79.01	1,523
13 Dec 13	79.30000 -0.98	80.68	79.19	80.20	1,677
12 Dec 13	80.28000 -0.34	81.02	80.18	80.44	1,719
11 Dec 13	80.62000 -0.73	82.06	80.50	81.30	2,041
10 Dec 13	81.35000 +1.34	81.78	79.56	79.56	2,358
09 Dec 13	80.01000 -0.48	80.60	79.31	80.52	2,357
06 Dec 13	80.49000 +0.66	80.61	79.74	79.83	1,277
05 Dec 13	79.83000 -0.10	81.09	79.77	79.77	1,953
04 Dec 13	79.93000 +0.20	80.55	79.42	79.56	2,263
03 Dec 13	79.73000 -1.43	81.62	79.73	81.37	2,039
02 Dec 13	81.16000 -1.15	82.47	81.13	82.31	1,298
29 Nov 13	82.31000 +0.50	82.62	81.41	81.50	1,235
28 Nov 13	81.81000 -0.30	82.40	81.81	82.01	892
27 Nov 13	82.11000 +0.02	82.46	81.67	82.09	1,039
26 Nov 13	82.09000 +0.30	82.36	81.37	81.37	1,981
25 Nov 13	81.79000 +0.00	82.25	81.42	82.00	969
22 Nov 13	81.79000 +0.00	82.44	81.33	82.00	1,116
21 Nov 13	81.79000 -1.50	82.92	81.50	82.92	1,996
20 Nov 13	83.29000 -0.10	83.63	82.70	83.45	1,353
19 Nov 13	83.39000 -0.52	83.65	82.63	83.52	1,063
18 Nov 13	83.91000 +0.42	83.94	82.80	83.27	1,218
15 Nov 13	83.49000 +0.33	83.49	82.50	82.89	999
14 Nov 13	83.16000 +0.39	83.67	82.76	83.50	1,055
13 Nov 13	82.77000 -0.32	83.30	82.35	82.99	1,196
12 Nov 13	83.09000 -0.49	83.63	83.00	83.58	1,148
11 Nov 13	83.58000 +0.40	83.84	83.14	83.15	922
08 Nov 13	83.18000 -1.12	83.64	82.80	83.51	2,031
07 Nov 13	84.30000 -0.95	85.56	84.25	84.88	3,173
06 Nov 13	85.25000 +1.25	85.55	84.05	84.05	1,967
05 Nov 13	84.00000 +1.12	84.05	82.90	83.00	2,997
04 Nov 13	82.88000 +0.08	83.91	82.82	83.85	1,682
01 Nov 13	82.80000 -0.11	83.45	82.53	82.93	1,483
31 Oct 13	82.91000 +0.00	83.29	82.60	82.82	1,347
30 Oct 13	82.91000 -0.70	83.88	82.80	83.36	1,146
29 Oct 13	83.61000 +0.50	83.80	82.56	83.00	1,405
28 Oct 13	83.11000 +0.07	83.53	82.93	83.06	755
25 Oct 13	83.04000 -0.14	83.38	82.45	82.45	1,175
24 Oct 13	83.18000 -0.52	84.42	82.60	83.65	1,866
23 Oct 13	83.70000 -0.15	83.72	82.71	83.50	2,746
22 Oct 13	83.85000 -0.55	84.29	83.29	83.57	2,770
21 Oct 13	84.40000 -0.45	85.14	83.15	84.80	2,394
18 Oct 13	84.85000 +1.35	85.53	83.43	83.43	3,012
17 Oct 13	83.50000 +0.69	83.50	82.44	82.50	2,515
16 Oct 13	82.81000 +0.34	82.88	81.78	82.14	2,245
15 Oct 13	82.47000 +2.78	83.57	81.50	83.57	5,560
14 Oct 13	79.69000 +0.77	80.25	78.55	78.60	3,432
11 Oct 13	78.92000 -0.36	79.33	78.22	79.31	2,783
10 Oct 13	79.28000 +3.27	79.45	75.90	76.17	4,799
09 Oct 13	76.01000 -0.51	76.82	75.97	76.07	2,217
08 Oct 13	76.52000 -0.60	77.25	76.52	76.87	1,781
07 Oct 13	77.12000 +0.00	77.16	76.01	76.70	1,755
04 Oct 13	77.12000 +0.89	77.33	75.82	76.23	2,414
03 Oct 13	76.23000 +0.53	76.32	75.73	75.73	1,581
02 Oct 13	75.70000 -0.75	76.39	75.42	76.39	1,910
01 Oct 13	76.45000 +0.28	76.47	75.35	75.80	2,753
30 Sep 13	76.17000 -0.46	76.41	75.80	76.03	1,487
27 Sep 13	76.63000 -0.08	77.00	76.26	76.70	1,724
26 Sep 13	76.71000 +0.16	76.91	76.28	76.60	1,353
25 Sep 13	76.55000 -0.43	76.98	75.71	76.50	3,105
24 Sep 13	76.98000 +0.30	77.68	76.58	76.65	1,976
23 Sep 13	76.68000 -1.07	77.87	76.68	77.68	3,443
20 Sep 13	77.75000 +0.46	78.07	76.57	76.64	5,563
19 Sep 13	77.29000 +1.21	77.93	77.02	77.35	4,985
18 Sep 13	76.08000 +0.07	76.35	75.72	76.00	1,535
17 Sep 13	76.01000 -0.53	76.47	75.78	76.47	1,767
16 Sep 13	76.54000 +0.24	76.85	76.06	76.60	2,963
13 Sep 13	76.30000 -0.44	76.74	75.97	76.34	2,510
12 Sep 13	76.74000 +0.67	77.13	75.81	75.98	2,494
11 Sep 13	76.07000 +0.29	76.07	75.31	75.73	2,068
10 Sep 13	75.78000 +1.97	75.87	74.00	74.29	4,331
09 Sep 13	73.81000 +0.57	74.47	73.67	74.00	3,602
06 Sep 13	73.24000 +0.04	73.71	72.45	72.89	2,413
05 Sep 13	73.20000 +0.29	73.51	72.69	72.82	2,236
04 Sep 13	72.91000 +0.35	73.18	71.62	72.48	2,334
03 Sep 13	72.56000 -0.19	72.88	71.65	72.85	1,861
02 Sep 13	72.75000 +1.14	73.06	72.37	72.69	1,400
30 Aug 13	71.61000 -1.33	72.84	71.61	72.63	2,515
29 Aug 13	72.94000 +1.82	72.94	71.73	71.73	2,640
28 Aug 13	71.12000 -0.84	72.21	71.08	71.73	2,528
27 Aug 13	71.96000 -2.76	74.53	71.93	74.40	4,090
26 Aug 13	74.72000 -0.39	74.72	73.50	74.46	2,648
23 Aug 13	75.11000 -0.09	75.15	74.15	74.95	2,224
22 Aug 13	75.20000 +0.82	75.37	74.69	74.69	2,208
21 Aug 13	74.38000 -0.43	75.39	74.09	75.00	1,817
20 Aug 13	74.81000 -2.92	77.74	74.73	77.63	4,867
19 Aug 13	77.73000 -0.37	78.21	77.52	78.12	963
16 Aug 13	78.10000 +0.01	78.50	77.74	77.96	1,907
15 Aug 13	78.09000 -0.92	79.20	77.12	79.20	1,704
14 Aug 13	79.01000 +0.28	79.21	78.41	78.97	1,066
13 Aug 13	78.73000 +0.24	79.20	78.49	78.59	1,073
12 Aug 13	78.49000 -0.14	78.78	77.97	78.70	1,186
09 Aug 13	78.63000 +0.49	78.89	77.87	78.27	2,140
08 Aug 13	78.14000 +0.68	78.57	77.80	78.13	1,733
07 Aug 13	77.46000 -0.52	78.08	77.19	77.97	1,400
06 Aug 13	77.98000 -0.10	78.60	77.56	78.32	1,171
05 Aug 13	78.08000 -0.67	78.88	77.87	78.75	1,362
02 Aug 13	78.75000 -0.25	79.41	78.51	79.25	1,765
01 Aug 13	79.00000 +1.70	79.00	77.39	77.48	2,402
31 Jul 13	77.30000 -0.67	78.04	77.00	77.67	2,201
30 Jul 13	77.97000 +0.38	78.28	77.58	77.62	1,483
29 Jul 13	77.59000 -0.16	78.48	77.46	78.12	1,618
26 Jul 13	77.75000 -0.31	78.93	77.67	78.30	1,747
25 Jul 13	78.06000 +1.24	80.00	76.48	79.00	5,780
24 Jul 13	76.82000 +1.15	76.82	75.31	75.50	3,672
23 Jul 13	75.67000 -0.25	76.04	75.31	75.50	1,839
22 Jul 13	75.92000 +0.16	76.15	75.72	75.92	1,744
19 Jul 13	75.76000 +0.12	75.84	75.09	75.27	2,539
18 Jul 13	75.64000 +1.56	75.69	73.94	73.94	3,258
17 Jul 13	74.08000 +0.53	74.37	73.41	73.63	3,024
16 Jul 13	73.55000 +0.22	73.78	72.90	73.63	3,056
15 Jul 13	73.33000 +1.13	73.59	72.58	73.00	2,303
12 Jul 13	72.20000 -0.09	73.33	72.03	72.33	1,823
11 Jul 13	72.29000 +0.53	72.76	71.93	72.60	1,896
10 Jul 13	71.76000 -0.35	72.93	70.81	72.29	3,475
09 Jul 13	72.11000 +0.80	72.11	71.45	71.62	2,432
08 Jul 13	71.31000 +0.76	71.69	70.35	71.27	1,730
05 Jul 13	70.55000 +0.46	72.31	70.09	70.29	3,128
04 Jul 13	70.09000 +1.57	70.17	68.70	68.70	3,718
03 Jul 13	68.52000 -2.48	70.49	68.50	70.31	4,215
02 Jul 13	71.00000 -1.03	72.42	70.96	72.34	2,701
01 Jul 13	72.03000 +0.06	72.69	71.21	72.25	1,869
28 Jun 13	71.97000 -1.16	73.29	71.26	73.29	3,637
27 Jun 13	73.13000 +1.67	73.27	70.97	71.45	3,620
26 Jun 13	71.46000 +1.97	71.96	69.69	70.20	4,415
25 Jun 13	69.49000 +0.94	69.88	68.89	69.88	3,961
24 Jun 13	68.55000 -1.66	69.81	68.55	69.00	5,524
21 Jun 13	70.21000 -0.34	71.99	70.21	71.15	4,378
20 Jun 13	70.55000 -3.32	73.00	70.55	73.00	6,022
19 Jun 13	73.87000 -0.52	74.58	72.91	74.58	4,305
18 Jun 13	74.39000 -0.81	75.29	74.00	75.29	2,603
17 Jun 13	75.20000 +1.08	75.56	74.55	74.55	2,206
14 Jun 13	74.12000 +0.44	75.31	73.20	73.48	2,055
13 Jun 13	73.68000 -0.78	74.04	73.01	73.46	3,118
12 Jun 13	74.46000 -0.04	75.41	74.00	74.00	2,077
11 Jun 13	74.50000 -2.03	76.80	74.03	76.27	4,692
10 Jun 13	76.53000 -0.01	77.16	76.08	76.08	1,567
07 Jun 13	76.54000 +0.29	77.16	76.00	76.31	2,468
06 Jun 13	76.25000 -0.80	77.30	76.24	77.10	2,083
05 Jun 13	77.05000 -2.56	79.35	76.67	79.35	3,830
04 Jun 13	79.61000 -0.72	80.84	79.05	80.55	3,336
03 Jun 13	80.33000 -0.27	81.09	79.51	80.10	3,321
31 May 13	80.60000 -0.87	81.49	80.12	81.14	4,170
30 May 13	81.47000 -0.23	81.90	81.16	81.29	2,301
29 May 13	81.70000 -1.56	83.24	81.62	83.14	2,261
28 May 13	83.26000 +0.21	84.03	83.17	83.17	2,317
27 May 13	83.05000 +0.34	83.23	82.50	83.23	1,029
24 May 13	82.71000 -0.43	83.63	82.61	83.35	3,033
23 May 13	83.14000 -3.59	85.65	82.87	85.65	5,639
22 May 13	86.73000 +1.69	86.80	84.94	85.00	2,843
21 May 13	85.04000 -0.05	85.10	84.11	85.07	2,241
20 May 13	85.09000 +1.01	85.09	84.20	84.20	1,804
17 May 13	84.08000 +0.48	84.18	83.00	83.58	3,437
16 May 13	83.60000 -0.05	84.10	83.40	83.89	1,452
15 May 13	83.65000 +0.71	84.00	82.80	82.95	2,542
14 May 13	82.94000 -0.24	83.48	82.45	83.40	1,607
13 May 13	83.18000 +0.39	83.50	82.54	82.78	1,489
10 May 13	82.79000 -0.26	83.61	82.28	82.65	2,255
09 May 13	83.05000 -1.13	84.55	82.69	84.25	2,450
08 May 13	84.18000 +0.20	84.72	83.63	84.32	1,921
07 May 13	83.98000 +0.16	84.04	83.25	83.82	2,073
06 May 13	83.82000 -0.04	84.00	82.70	83.99	1,356
03 May 13	83.86000 +1.97	83.93	81.88	82.28	2,496
02 May 13	81.89000 -0.18	82.79	81.32	82.55	2,736
30 Apr 13	82.07000 -0.58	82.96	81.72	82.50	2,315
29 Apr 13	82.65000 +1.21	82.80	81.33	81.73	1,933
26 Apr 13	81.44000 +0.39	81.68	80.92	81.00	1,988
25 Apr 13	81.05000 -0.39	81.44	80.71	81.06	2,400
24 Apr 13	81.44000 -1.55	81.70	79.89	80.58	4,986
23 Apr 13	82.99000 +2.32	82.99	81.32	81.50	3,837
22 Apr 13	80.67000 +0.32	81.50	80.28	80.45	3,079
19 Apr 13	80.35000 +0.02	80.45	78.06	78.50	5,676
18 Apr 13	80.33000 +0.06	80.68	79.50	80.27	3,075
17 Apr 13	80.27000 -0.84	81.50	80.11	81.33	3,173
16 Apr 13	81.11000 -0.68	81.78	80.35	81.75	2,319
15 Apr 13	81.79000 -0.16	82.08	81.25	81.84	1,512
12 Apr 13	81.95000 -0.41	82.49	81.51	82.04	2,831
11 Apr 13	82.36000 -0.13	83.62	81.51	82.57	2,570
10 Apr 13	82.49000 +1.56	82.49	81.13	81.38	2,709
09 Apr 13	80.93000 -0.01	81.94	80.42	81.72	2,927
08 Apr 13	80.94000 +0.19	81.64	80.56	81.13	2,871
05 Apr 13	80.75000 -3.16	84.27	80.26	83.87	5,711
04 Apr 13	83.91000 +0.38	85.49	83.40	83.93	4,118
03 Apr 13	83.53000 -0.23	85.00	83.47	83.54	3,533
02 Apr 13	83.76000 +1.78	83.78	81.87	81.96	2,991
28 Mar 13	81.98000 +0.79	81.98	80.60	81.00	2,443
27 Mar 13	81.19000 -0.33	81.56	80.50	81.52	2,847
26 Mar 13	81.52000 -0.16	82.49	80.99	81.73	2,850
25 Mar 13	81.68000 -0.12	83.25	81.52	82.16	3,024
22 Mar 13	81.80000 +0.01	82.58	81.21	81.36	4,008
21 Mar 13	81.79000 +2.67	82.90	79.03	79.31	6,189
20 Mar 13	79.12000 +1.50	79.20	77.45	77.79	3,916
19 Mar 13	77.62000 -0.20	78.26	76.99	77.97	3,242
18 Mar 13	77.82000 +0.51	77.96	76.36	76.65	2,246
15 Mar 13	77.31000 -1.74	78.83	77.31	78.70	4,918
14 Mar 13	79.05000 +0.27	79.19	77.80	78.84	4,640
13 Mar 13	78.78000 -1.22	79.90	78.35	79.81	3,118
12 Mar 13	80.00000 +0.05	80.27	79.45	79.90	2,037
11 Mar 13	79.95000 +1.30	79.96	78.64	78.64	2,557
08 Mar 13	78.65000 +0.67	78.90	78.10	78.46	3,064
07 Mar 13	77.98000 -0.14	78.73	77.82	78.30	1,669
06 Mar 13	78.12000 +0.00	78.73	77.95	78.12	1,830
05 Mar 13	78.12000 +1.55	78.18	76.60	77.08	2,736
04 Mar 13	76.57000 -0.46	77.47	76.25	76.89	2,126
01 Mar 13	77.03000 +0.03	77.33	76.51	76.80	1,604
28 Feb 13	77.00000 +0.11	77.00	76.25	76.89	2,175
27 Feb 13	76.89000 +0.13	77.17	76.34	76.68	1,445
26 Feb 13	76.76000 -1.14	77.02	76.29	76.51	2,414
25 Feb 13	77.90000 -0.11	78.34	77.55	77.98	2,685
22 Feb 13	78.01000 +1.20	78.01	76.25	76.51	2,609
21 Feb 13	76.81000 +0.29	77.98	75.87	77.62	3,978
20 Feb 13	76.52000 -0.81	77.76	76.25	77.49	2,794
19 Feb 13	77.33000 +0.35	77.42	76.58	76.91	1,925
18 Feb 13	76.98000 +0.16	77.00	76.37	76.79	1,489
15 Feb 13	76.82000 +0.48	76.98	76.00	76.09	2,030
14 Feb 13	76.34000 -0.69	76.93	75.71	76.72	2,659
13 Feb 13	77.03000 +1.51	77.45	75.35	75.47	3,578
12 Feb 13	75.52000 +0.52	75.71	74.70	74.70	1,871
11 Feb 13	75.00000 +0.80	75.29	74.03	74.03	2,343
08 Feb 13	74.20000 +0.95	74.55	73.11	73.11	2,246
07 Feb 13	73.25000 +0.22	73.57	72.92	72.92	2,234
06 Feb 13	73.03000 +0.18	73.50	72.79	72.85	1,660
05 Feb 13	72.85000 +0.51	73.06	72.17	72.17	1,530
04 Feb 13	72.34000 -1.16	73.60	72.30	73.40	1,940
01 Feb 13	73.50000 +1.35	73.73	71.70	72.13	2,710
31 Jan 13	72.15000 -1.01	73.21	72.15	72.93	2,327
30 Jan 13	73.16000 -0.55	73.76	73.06	73.61	1,774
29 Jan 13	73.71000 +0.85	73.80	72.65	72.71	1,775
28 Jan 13	72.86000 -0.57	73.74	72.53	73.52	2,175
25 Jan 13	73.43000 +0.34	73.43	72.70	72.86	2,111
24 Jan 13	73.09000 +0.42	73.09	72.34	72.64	975
23 Jan 13	72.67000 -0.28	72.99	72.40	72.52	1,348
22 Jan 13	72.95000 +0.05	73.05	72.09	72.95	1,616
21 Jan 13	72.90000 +0.20	73.32	72.73	73.07	1,626
18 Jan 13	72.70000 +1.41	73.10	71.25	71.30	3,983
17 Jan 13	71.29000 +0.04	71.74	70.94	71.26	2,911
16 Jan 13	71.25000 -0.26	71.56	70.90	71.25	3,478
15 Jan 13	71.51000 +0.26	72.13	71.13	71.22	2,431
14 Jan 13	71.25000 -0.28	71.75	71.15	71.63	1,971
11 Jan 13	71.53000 +0.90	72.03	70.50	70.63	3,716
10 Jan 13	70.63000 -1.07	71.15	70.21	71.11	4,470
09 Jan 13	71.70000 -1.30	73.24	71.70	73.01	2,971
08 Jan 13	73.00000 -0.06	73.38	72.78	72.90	2,581
07 Jan 13	73.06000 -0.26	73.59	72.88	73.38	1,744
04 Jan 13	73.32000 +0.13	73.32	72.70	72.79	2,292
03 Jan 13	73.19000 -1.23	74.49	72.88	74.42	2,336
02 Jan 13	74.42000 +2.16	74.42	72.71	72.87	1,770
28 Dec 12	72.26000 -0.54	73.00	72.02	72.84	1,070
27 Dec 12	72.80000 +0.02	73.19	72.23	72.23	855
21 Dec 12	72.78000 -0.31	73.19	72.52	72.80	2,066
20 Dec 12	73.09000 -0.37	73.44	72.74	73.31	3,176
19 Dec 12	73.46000 +1.48	73.46	71.96	72.14	3,910
18 Dec 12	71.98000 +0.58	72.36	71.29	71.52	3,005
17 Dec 12	71.40000 +0.78	71.45	70.55	70.70	4,881
14 Dec 12	70.62000 -0.12	70.89	69.68	69.69	1,403
13 Dec 12	70.74000 +0.10	70.86	70.43	70.43	1,585
12 Dec 12	70.64000 +0.04	70.85	70.00	70.33	2,113
11 Dec 12	70.60000 +1.38	70.60	69.22	69.40	2,439
10 Dec 12	69.22000 +0.54	69.61	68.50	68.59	1,600
07 Dec 12	68.68000 -0.76	69.55	68.50	69.27	2,522
06 Dec 12	69.44000 -0.15	69.79	69.15	69.62	1,476
05 Dec 12	69.59000 +0.25	69.75	69.00	69.48	1,735
04 Dec 12	69.34000 +0.04	69.66	69.06	69.20	1,792
03 Dec 12	69.30000 -0.51	70.12	69.10	69.81	1,100
30 Nov 12	69.81000 -0.07	70.64	69.55	69.75	2,676
29 Nov 12	69.88000 +0.80	69.88	69.21	69.33	1,500
28 Nov 12	69.08000 +0.23	69.21	68.06	68.78	1,850
27 Nov 12	68.85000 +0.17	68.97	68.47	68.94	2,605
26 Nov 12	68.68000 +0.01	68.92	68.39	68.67	2,739
23 Nov 12	68.67000 +1.06	68.82	67.29	67.41	2,866
22 Nov 12	67.61000 +0.94	67.69	66.42	66.94	1,641
21 Nov 12	66.67000 -0.23	67.30	66.31	66.75	2,313
20 Nov 12	66.90000 -0.15	67.00	66.05	66.90	1,822
19 Nov 12	67.05000 +0.85	67.07	66.30	66.54	1,433
16 Nov 12	66.20000 -0.67	66.99	66.20	66.99	2,052
15 Nov 12	66.87000 -0.86	67.56	66.59	67.56	3,026
14 Nov 12	67.73000 -0.64	68.37	67.67	68.37	2,321
13 Nov 12	68.37000 +1.41	68.52	66.50	66.88	2,987
12 Nov 12	66.96000 -0.34	67.58	66.82	67.40	1,592
09 Nov 12	67.30000 -0.07	67.45	66.39	67.31	1,515
08 Nov 12	67.37000 +0.28	68.07	67.27	67.51	2,334
07 Nov 12	67.09000 -0.71	68.75	66.93	68.18	2,766
06 Nov 12	67.80000 +0.51	68.31	67.05	67.18	1,797
05 Nov 12	67.29000 +0.11	67.42	66.35	67.00	2,389
02 Nov 12	67.18000 -0.02	67.59	66.48	67.23	2,072
01 Nov 12	67.20000 -0.18	67.54	66.78	67.23	1,784
31 Oct 12	67.38000 -0.15	67.90	67.15	67.42	3,620
30 Oct 12	67.53000 +0.19	67.82	67.18	67.25	1,829
29 Oct 12	67.34000 -1.31	68.65	67.33	68.65	1,933
26 Oct 12	68.65000 +1.02	68.86	67.30	67.30	2,159
25 Oct 12	67.63000 +0.12	68.16	67.40	67.53	1,298
24 Oct 12	67.51000 -0.13	68.02	67.00	67.84	1,914
23 Oct 12	67.64000 -1.26	69.03	67.49	68.95	2,621
22 Oct 12	68.90000 -0.42	69.34	68.66	69.06	1,723
19 Oct 12	69.32000 +1.04	69.49	68.73	68.99	3,053
18 Oct 12	68.28000 +0.25	68.40	67.67	67.93	2,358
17 Oct 12	68.03000 +0.21	68.12	67.61	67.93	3,153
16 Oct 12	67.82000 -1.71	69.61	67.16	69.50	5,761
15 Oct 12	69.53000 +0.74	70.05	68.91	68.95	3,499
12 Oct 12	68.79000 -0.06	69.49	68.32	68.83	2,985
11 Oct 12	68.85000 +0.70	69.33	68.26	68.47	3,488
10 Oct 12	68.15000 +0.17	68.43	67.60	67.88	2,056
09 Oct 12	67.98000 +0.28	68.58	67.61	68.12	2,428
08 Oct 12	67.70000 -0.77	68.22	67.02	68.07	3,568
05 Oct 12	68.47000 -0.96	69.43	67.85	69.30	4,618
04 Oct 12	69.43000 -0.88	70.63	69.19	70.32	2,244
03 Oct 12	70.31000 +0.19	70.66	69.70	69.70	2,158
02 Oct 12	70.12000 +0.82	70.48	68.84	68.98	2,637
01 Oct 12	69.30000 +0.41	69.59	68.55	68.90	2,346
28 Sep 12	68.89000 -1.32	70.44	68.89	70.33	2,543
27 Sep 12	70.21000 -0.17	70.88	69.52	70.79	2,675
26 Sep 12	70.38000 -2.61	72.01	70.25	72.00	4,920
25 Sep 12	72.99000 -0.57	73.56	72.25	73.56	2,335
24 Sep 12	73.56000 +0.74	73.61	72.66	72.72	2,350
21 Sep 12	72.82000 +0.38	73.16	72.38	72.44	2,910
20 Sep 12	72.44000 +0.11	72.77	71.60	72.00	1,643
19 Sep 12	72.33000 +0.39	72.59	72.08	72.23	1,912
18 Sep 12	71.94000 -0.30	72.32	71.65	72.28	1,582
17 Sep 12	72.24000 -0.92	73.06	71.82	73.06	1,829
14 Sep 12	73.16000 +2.75	73.38	71.02	71.20	3,810
13 Sep 12	70.41000 -0.58	71.27	70.31	70.99	1,683
12 Sep 12	70.99000 -0.21	71.32	70.75	71.20	1,998
11 Sep 12	71.20000 -1.18	72.09	70.60	72.06	3,336
10 Sep 12	72.38000 -0.25	72.62	71.92	72.23	1,026
07 Sep 12	72.63000 +0.53	73.47	72.10	72.10	2,183
06 Sep 12	72.10000 +1.44	72.46	70.66	70.66	2,015
05 Sep 12	70.66000 +0.18	71.16	70.15	70.63	1,825
04 Sep 12	70.48000 -0.49	71.25	70.46	70.99	947
03 Sep 12	70.97000 +0.41	71.37	70.25	70.54	1,031
31 Aug 12	70.56000 -0.26	71.44	70.50	70.54	1,519
30 Aug 12	70.82000 -0.31	71.64	70.82	71.00	1,173
29 Aug 12	71.13000 +0.16	71.67	70.80	70.97	1,177
28 Aug 12	70.97000 -0.59	71.96	70.85	71.41	1,233
27 Aug 12	71.56000 +0.34	71.88	71.11	71.35	1,119
24 Aug 12	71.22000 +0.20	71.46	70.58	70.80	1,845
23 Aug 12	71.02000 -0.67	71.82	70.58	71.82	1,968
22 Aug 12	71.69000 +0.64	72.15	70.64	70.65	2,697
21 Aug 12	71.05000 +0.42	71.25	70.14	70.14	1,418
20 Aug 12	70.63000 -0.22	71.59	70.48	71.06	831
17 Aug 12	70.85000 +0.00	71.13	70.55	70.71	750
16 Aug 12	70.85000 +0.57	71.07	70.09	70.27	996
15 Aug 12	70.28000 -0.08	70.58	69.96	70.11	558
14 Aug 12	70.36000 +0.52	70.68	70.02	70.02	1,036
13 Aug 12	69.84000 -0.14	70.57	69.69	69.97	721
10 Aug 12	69.98000 -0.35	70.21	69.58	70.15	1,028
09 Aug 12	70.33000 +0.39	70.58	69.49	70.35	1,482
08 Aug 12	69.94000 -0.55	70.49	69.60	70.44	1,743
07 Aug 12	70.49000 +2.11	70.71	67.95	68.00	2,997
06 Aug 12	68.38000 +0.35	68.91	67.72	68.08	1,188
03 Aug 12	68.03000 +1.08	68.45	66.69	67.05	2,065
02 Aug 12	66.95000 -0.63	68.25	66.61	67.56	3,291
01 Aug 12	67.58000 -0.70	68.37	67.42	68.22	1,825
31 Jul 12	68.28000 -0.77	68.87	67.98	68.87	2,758
30 Jul 12	69.05000 +0.99	69.05	67.98	68.24	1,804
27 Jul 12	68.06000 +0.60	68.06	66.97	67.46	2,192
26 Jul 12	67.46000 +5.10	67.69	62.40	62.40	8,315
25 Jul 12	62.36000 -0.16	63.30	61.69	62.61	2,347
24 Jul 12	62.52000 -0.28	63.82	62.52	63.34	2,670
23 Jul 12	62.80000 -2.65	65.20	62.70	65.20	2,809
20 Jul 12	65.45000 -1.00	66.22	65.02	66.17	2,004
19 Jul 12	66.45000 +1.29	66.67	65.39	65.70	2,195
18 Jul 12	65.16000 +0.12	65.47	64.87	65.31	2,896
17 Jul 12	65.04000 +0.15	65.26	64.79	65.16	2,198
16 Jul 12	64.89000 -0.01	65.20	64.49	65.01	1,845
13 Jul 12	64.90000 +0.02	65.23	64.37	65.23	1,732
12 Jul 12	64.88000 -0.77	65.69	64.59	65.50	3,938
11 Jul 12	65.65000 -1.95	67.32	65.37	67.24	4,900
10 Jul 12	67.60000 +0.55	67.99	66.67	67.85	2,118
09 Jul 12	67.05000 -1.06	68.59	67.01	68.59	2,579
06 Jul 12	68.11000 -1.34	69.72	68.11	69.37	2,108
05 Jul 12	69.45000 -0.01	70.11	68.88	69.34	2,629
04 Jul 12	69.46000 -0.59	70.11	69.26	70.09	1,673
03 Jul 12	70.05000 +0.05	70.07	69.56	70.00	3,083
02 Jul 12	70.00000 +0.69	70.00	69.01	69.30	2,795
29 Jun 12	69.31000 +2.32	69.34	67.43	67.43	4,545
28 Jun 12	66.99000 -0.20	67.22	66.43	67.21	3,450
27 Jun 12	67.19000 +1.58	67.19	65.63	66.08	3,207
26 Jun 12	65.61000 -0.07	66.69	65.27	66.69	3,846
25 Jun 12	65.68000 -0.25	65.90	64.80	65.90	2,973
22 Jun 12	65.93000 +0.00	66.30	65.16	65.50	2,382
21 Jun 12	65.93000 -0.99	67.08	65.93	66.81	5,584
20 Jun 12	66.92000 +0.00	66.96	65.99	66.34	2,389
19 Jun 12	66.92000 +0.88	67.00	65.00	65.69	3,055
18 Jun 12	66.04000 -0.11	66.99	65.76	66.50	2,623
15 Jun 12	66.15000 +1.10	66.26	65.15	65.15	3,054
14 Jun 12	65.05000 +0.32	65.26	64.36	64.51	2,601
13 Jun 12	64.73000 +0.04	65.49	64.56	65.21	3,678
12 Jun 12	64.69000 +0.05	65.95	64.42	64.52	3,583
11 Jun 12	64.64000 +0.42	65.75	64.64	65.13	4,020
08 Jun 12	64.22000 -1.30	65.51	63.75	65.51	4,963
07 Jun 12	65.52000 -0.06	66.39	65.28	66.34	4,083
06 Jun 12	65.58000 -0.75	66.68	64.40	66.68	5,555
05 Jun 12	66.33000 +1.23	66.72	65.09	65.71	2,587
04 Jun 12	65.10000 -1.18	66.22	64.89	66.22	3,264
01 Jun 12	66.28000 -1.51	68.20	65.20	68.07	5,255
31 May 12	67.79000 -0.03	69.08	67.15	67.41	4,782
30 May 12	67.82000 -0.91	68.94	67.66	68.54	2,812
29 May 12	68.73000 +0.69	68.96	67.91	68.55	2,523
28 May 12	68.04000 -0.82	69.26	67.66	68.84	1,759
25 May 12	68.86000 +1.10	68.95	67.41	67.68	3,732
24 May 12	67.76000 +0.63	68.01	66.25	67.48	2,511
23 May 12	67.13000 -0.89	68.19	66.78	67.79	2,541
22 May 12	68.02000 +0.52	68.29	67.14	67.80	2,878
21 May 12	67.50000 -1.82	67.99	66.80	67.99	3,986
18 May 12	69.32000 +0.15	69.43	68.24	69.20	4,074
17 May 12	69.17000 -1.37	70.75	69.07	70.55	3,064
16 May 12	70.54000 -0.23	70.99	69.34	70.06	3,505
15 May 12	70.77000 -1.21	72.50	70.39	72.49	4,644
14 May 12	71.98000 -2.05	74.36	71.81	74.28	3,093
11 May 12	74.03000 +1.72	74.21	72.04	72.80	4,520
10 May 12	72.31000 -0.04	72.95	71.32	72.95	2,688
09 May 12	72.35000 +0.18	72.81	71.80	72.73	3,492
08 May 12	72.17000 -1.24	73.56	71.93	73.44	2,500
07 May 12	73.41000 +0.90	73.48	71.30	71.80	1,639
04 May 12	72.51000 -1.53	74.06	72.16	73.79	3,231
03 May 12	74.04000 +0.04	74.28	73.23	74.00	3,318
02 May 12	74.00000 -0.19	75.16	73.80	74.97	3,578
30 Apr 12	74.19000 -0.12	74.81	73.88	74.31	1,832
27 Apr 12	74.31000 +0.73	74.31	72.79	73.35	3,109
26 Apr 12	73.58000 +0.65	73.58	72.41	72.76	3,300
25 Apr 12	72.93000 +1.18	72.95	71.86	72.00	2,852
24 Apr 12	71.75000 +1.33	71.89	70.58	70.84	3,102
23 Apr 12	70.42000 -2.03	71.92	70.30	71.84	3,587
20 Apr 12	72.45000 +0.17	73.42	72.00	72.50	4,560
19 Apr 12	72.28000 -0.60	73.93	72.12	72.97	4,058
18 Apr 12	72.88000 -1.32	74.87	72.79	74.63	3,911
17 Apr 12	74.20000 +1.71	74.26	72.10	72.60	4,603
16 Apr 12	72.49000 +1.06	72.54	71.43	71.45	4,242
13 Apr 12	71.43000 -0.27	72.18	71.25	71.50	4,280
12 Apr 12	71.70000 +0.73	72.00	70.35	71.45	5,416
11 Apr 12	70.97000 +0.73	71.41	69.73	70.65	3,058
10 Apr 12	70.24000 -1.86	71.74	70.24	71.16	2,172
05 Apr 12	72.10000 +0.21	72.31	71.47	71.98	2,186
04 Apr 12	71.89000 -2.43	74.13	71.83	74.07	4,051
03 Apr 12	74.32000 -0.76	75.74	74.28	75.07	1,599
02 Apr 12	75.08000 +1.18	75.08	73.46	73.92	3,773
30 Mar 12	73.90000 +1.48	74.14	72.64	72.70	3,608
29 Mar 12	72.42000 -1.68	74.00	72.42	74.00	2,841
28 Mar 12	74.10000 -0.45	74.87	73.92	74.31	1,225
27 Mar 12	74.55000 -0.54	75.27	74.43	75.13	1,657
26 Mar 12	75.09000 +0.58	75.10	73.99	74.98	1,473
23 Mar 12	74.51000 +0.48	74.98	73.76	74.04	1,555
22 Mar 12	74.03000 -0.91	74.88	73.70	74.88	2,013
21 Mar 12	74.94000 +0.08	75.23	74.40	74.86	2,312
20 Mar 12	74.86000 -0.57	75.71	74.67	75.06	1,919
19 Mar 12	75.43000 -0.19	75.94	75.00	75.48	1,808
16 Mar 12	75.62000 +0.23	75.81	75.00	75.01	2,624
15 Mar 12	75.39000 +0.99	75.42	73.81	74.11	2,887
14 Mar 12	74.40000 -1.00	75.74	74.35	75.57	3,058
13 Mar 12	75.40000 +1.20	75.57	74.34	74.34	2,808
12 Mar 12	74.20000 +0.40	74.36	73.39	73.62	2,388
09 Mar 12	73.80000 +1.04	74.10	72.51	72.53	2,952
08 Mar 12	72.76000 +0.32	72.97	72.25	72.69	2,261
07 Mar 12	72.44000 +0.28	72.90	71.98	72.01	1,962
06 Mar 12	72.16000 -1.82	73.85	72.16	73.60	1,906
05 Mar 12	73.98000 +0.25	74.10	73.46	73.69	2,093
02 Mar 12	73.73000 -0.17	74.10	73.28	73.80	2,213
01 Mar 12	73.90000 +0.78	74.18	73.15	73.34	3,418
29 Feb 12	73.12000 +0.76	73.79	72.00	72.00	3,938
28 Feb 12	72.36000 +0.50	73.25	71.31	72.00	4,060
27 Feb 12	71.86000 -0.12	72.35	71.33	71.93	2,372
24 Feb 12	71.98000 +0.08	72.80	71.62	71.62	1,947
23 Feb 12	71.90000 -0.75	72.73	71.90	72.46	3,011
22 Feb 12	72.65000 -0.84	73.44	72.35	73.20	1,775
21 Feb 12	73.49000 -0.06	73.84	73.07	73.55	1,834
20 Feb 12	73.55000 +0.55	73.55	72.67	73.30	1,572
17 Feb 12	73.00000 +1.01	73.35	71.87	72.00	2,075
16 Feb 12	71.99000 +0.57	72.10	71.00	71.59	1,450
15 Feb 12	71.42000 -0.65	72.81	71.21	72.12	2,247
14 Feb 12	72.07000 +0.34	72.50	71.44	71.50	1,529
13 Feb 12	71.73000 +0.18	72.26	71.44	71.69	1,512
10 Feb 12	71.55000 -0.78	74.31	71.25	72.98	5,346
09 Feb 12	72.33000 +2.03	72.54	70.25	70.38	4,285
08 Feb 12	70.30000 +1.72	70.62	68.82	68.82	2,757
07 Feb 12	68.58000 -0.20	69.04	68.20	68.90	1,567
06 Feb 12	68.78000 -0.21	68.99	68.42	68.84	1,574
03 Feb 12	68.99000 +0.25	69.13	68.45	68.54	2,342
02 Feb 12	68.74000 +0.19	69.00	68.27	68.76	1,927
01 Feb 12	68.55000 +0.55	69.00	68.01	68.01	1,799
31 Jan 12	68.00000 +0.47	68.39	67.62	67.66	2,045
30 Jan 12	67.53000 -1.25	68.67	67.15	68.36	1,642
27 Jan 12	68.78000 -0.02	69.33	68.06	68.14	1,438
26 Jan 12	68.80000 +0.51	69.46	68.19	68.43	2,143
25 Jan 12	68.29000 -0.03	68.68	67.96	68.50	1,140
24 Jan 12	68.32000 -1.11	69.75	68.32	69.20	1,807
23 Jan 12	69.43000 -0.28	69.71	68.85	69.71	1,599
20 Jan 12	69.71000 +0.40	69.77	68.66	69.31	1,763
19 Jan 12	69.31000 +0.75	69.44	67.53	68.57	3,076
18 Jan 12	68.56000 +1.43	68.63	66.40	67.16	2,633
17 Jan 12	67.13000 +4.61	67.13	64.70	65.00	8,628
16 Jan 12	62.52000 -1.06	63.45	62.28	63.30	3,017
13 Jan 12	63.58000 -0.36	64.22	63.32	63.94	2,913
12 Jan 12	63.94000 -1.11	65.23	63.02	65.07	2,722
11 Jan 12	65.05000 +0.57	65.16	64.11	64.29	2,568
10 Jan 12	64.48000 +1.05	64.48	63.26	63.52	3,343
09 Jan 12	63.43000 -0.18	64.14	63.18	63.70	1,347
06 Jan 12	63.61000 +0.07	64.36	63.25	63.41	1,229
05 Jan 12	63.54000 -0.95	64.80	63.28	64.50	1,545
04 Jan 12	64.49000 -1.21	65.35	64.35	65.34	1,146
03 Jan 12	65.70000 +0.55	65.81	64.40	65.51	1,663
02 Jan 12	65.15000 +0.07	65.29	64.94	65.08	462
30 Dec 11	65.08000 +0.54	65.30	64.17	64.50	700
29 Dec 11	64.54000 +0.88	64.85	63.56	63.83	1,125
28 Dec 11	63.66000 -0.09	64.40	63.30	63.81	941
27 Dec 11	63.75000 +0.39	64.11	63.38	63.40	576
23 Dec 11	63.36000 +0.34	63.84	63.12	63.56	601
22 Dec 11	63.02000 +0.35	63.37	62.69	62.88	987
21 Dec 11	62.67000 -0.67	63.99	62.41	63.65	1,754
20 Dec 11	63.34000 +2.12	63.34	61.01	61.01	1,650
19 Dec 11	61.22000 +0.75	61.72	60.01	60.10	1,524
16 Dec 11	60.47000 -0.63	61.40	60.25	61.40	3,579
15 Dec 11	61.10000 -0.69	62.17	60.73	62.01	2,737
14 Dec 11	61.79000 -1.04	63.03	61.79	62.76	2,809
13 Dec 11	62.83000 +0.03	63.83	62.49	63.18	2,419
12 Dec 11	62.80000 -1.39	64.21	62.80	64.21	1,609
09 Dec 11	64.19000 +0.69	64.40	62.58	63.10	2,357
08 Dec 11	63.50000 -1.35	65.45	63.50	65.41	2,795
07 Dec 11	64.85000 -0.43	65.81	64.25	65.80	2,331
06 Dec 11	65.28000 -0.94	66.50	64.84	65.72	2,317
05 Dec 11	66.22000 +0.92	66.69	65.73	65.87	1,850
02 Dec 11	65.30000 -1.08	67.27	65.30	66.62	2,399
01 Dec 11	66.38000 +0.36	67.08	65.44	65.97	3,145
30 Nov 11	66.02000 +2.02	66.02	63.20	63.47	3,319
29 Nov 11	64.00000 +0.31	64.00	63.00	63.50	1,870
28 Nov 11	63.69000 +3.53	63.86	60.67	60.99	3,727
25 Nov 11	60.16000 +0.49	60.43	59.00	59.50	1,322
24 Nov 11	59.67000 -0.46	60.78	59.62	60.39	1,128
23 Nov 11	60.13000 -0.85	61.18	59.84	60.00	2,141
22 Nov 11	60.98000 -0.24	62.14	60.98	62.02	1,805
21 Nov 11	61.22000 -1.80	62.98	61.22	62.60	1,951
18 Nov 11	63.02000 -0.87	63.89	62.80	63.44	1,378
17 Nov 11	63.89000 +0.01	64.08	63.13	63.49	2,280
16 Nov 11	63.88000 +0.66	64.19	62.78	63.01	1,726
15 Nov 11	63.22000 -1.28	64.25	63.17	64.00	1,913
14 Nov 11	64.50000 -1.25	66.42	64.37	65.52	1,728
11 Nov 11	65.75000 +2.13	65.75	63.57	63.75	1,581
10 Nov 11	63.62000 -0.13	64.05	62.53	62.99	2,958
09 Nov 11	63.75000 -1.47	65.70	63.50	65.51	2,776
08 Nov 11	65.22000 -0.60	66.05	64.93	65.83	3,223
07 Nov 11	65.82000 -0.66	66.06	65.01	65.82	2,809
04 Nov 11	66.48000 -1.78	68.33	66.48	68.26	2,838
03 Nov 11	68.26000 +2.85	68.41	64.20	64.45	4,416
02 Nov 11	65.41000 -0.46	66.77	65.01	66.50	2,769
01 Nov 11	65.87000 -2.05	67.61	64.94	67.60	5,576
31 Oct 11	67.92000 +1.08	68.04	66.28	66.29	4,245
28 Oct 11	66.84000 +1.21	66.99	65.60	65.98	3,120
27 Oct 11	65.63000 +1.43	66.62	65.02	65.87	2,741
26 Oct 11	64.20000 +0.17	64.87	63.78	64.87	1,622
25 Oct 11	64.03000 -0.15	64.43	63.62	64.12	1,859
24 Oct 11	64.18000 +0.18	64.43	63.62	64.24	1,546
21 Oct 11	64.00000 +1.26	64.03	62.65	62.94	2,243
20 Oct 11	62.74000 -0.20	63.52	61.10	62.51	3,035
19 Oct 11	62.94000 +0.98	63.30	62.12	62.29	1,958
18 Oct 11	61.96000 -0.04	62.27	61.01	61.79	1,688
17 Oct 11	62.00000 -0.46	63.42	61.65	62.92	2,270
14 Oct 11	62.46000 +0.26	63.08	61.90	62.40	2,494
13 Oct 11	62.20000 +0.71	63.56	61.30	61.30	3,419
12 Oct 11	61.49000 +1.63	61.95	59.61	59.77	2,728
11 Oct 11	59.86000 -0.14	59.90	58.94	59.85	1,785
10 Oct 11	60.00000 -0.04	60.37	59.53	60.30	1,692
07 Oct 11	60.04000 +0.55	60.30	58.79	59.61	2,542
06 Oct 11	59.49000 +1.39	59.49	57.56	58.35	2,640
05 Oct 11	58.10000 +1.50	58.26	57.05	57.32	1,853
04 Oct 11	56.60000 -1.40	57.88	56.59	57.54	3,615
03 Oct 11	58.00000 -0.74	58.37	57.50	58.00	1,823
30 Sep 11	58.74000 -0.59	59.11	57.89	58.83	2,058
29 Sep 11	59.33000 +0.85	60.26	58.15	58.48	2,538
28 Sep 11	58.48000 +0.04	58.99	57.84	58.52	2,452
27 Sep 11	58.44000 +2.59	58.49	56.46	57.00	4,031
26 Sep 11	55.85000 +0.14	56.96	54.65	55.31	1,953
23 Sep 11	55.71000 +0.48	56.25	53.88	56.05	2,604
22 Sep 11	55.23000 -2.58	56.89	55.17	56.85	2,760
21 Sep 11	57.81000 -0.11	58.13	57.10	58.12	1,977
20 Sep 11	57.92000 +0.57	57.94	57.09	57.21	1,422
19 Sep 11	57.35000 -0.21	58.35	57.04	58.09	2,222
16 Sep 11	57.56000 -1.01	59.57	57.00	58.28	3,740
15 Sep 11	58.57000 +1.95	58.65	57.00	57.32	3,321
14 Sep 11	56.62000 +1.38	57.06	54.81	55.01	4,777
13 Sep 11	55.24000 +1.34	55.91	53.75	55.80	2,460
12 Sep 11	53.90000 -1.84	58.80	53.89	56.12	3,265
09 Sep 11	55.74000 -2.50	58.25	55.20	57.75	3,157
08 Sep 11	58.24000 +1.17	58.53	56.01	56.22	6,645
07 Sep 11	57.07000 +0.68	57.23	53.11	53.22	3,664
06 Sep 11	56.39000 +1.88	56.75	53.59	55.00	3,583
05 Sep 11	54.51000 -1.49	59.00	54.51	58.05	3,193
02 Sep 11	56.00000 -2.41	58.97	55.00	57.10	2,148
01 Sep 11	58.41000 -0.55	58.81	57.52	58.39	2,629
31 Aug 11	58.96000 +2.36	61.26	56.10	56.10	3,191
30 Aug 11	56.60000 -0.61	57.36	56.36	57.36	1,607
29 Aug 11	57.21000 +1.65	57.47	55.30	55.30	1,604
26 Aug 11	55.56000 -0.55	56.23	54.31	56.11	2,163
25 Aug 11	56.11000 +0.10	56.88	55.63	56.88	2,960
24 Aug 11	56.01000 +0.86	56.48	54.97	55.52	3,879
23 Aug 11	55.15000 +0.13	56.16	54.64	55.50	2,837
22 Aug 11	55.02000 +1.55	55.50	52.86	53.03	3,648
19 Aug 11	53.47000 -0.42	54.45	52.11	53.63	3,676
18 Aug 11	53.89000 -3.14	56.81	53.89	56.59	5,614
17 Aug 11	57.03000 +1.55	57.18	54.98	55.25	3,194
16 Aug 11	55.48000 -0.53	56.15	54.80	55.77	2,330
15 Aug 11	56.01000 +0.21	56.31	55.65	55.97	1,986
12 Aug 11	55.80000 +1.90	55.82	53.07	54.45	3,390
11 Aug 11	53.90000 +1.26	54.41	51.90	54.03	3,876
10 Aug 11	52.64000 -1.36	55.70	52.64	55.03	4,531
09 Aug 11	54.00000 +0.50	54.49	51.35	53.39	6,998
08 Aug 11	53.50000 -2.84	56.67	53.50	55.50	5,618
05 Aug 11	56.34000 -0.70	57.55	55.36	55.53	5,903
04 Aug 11	57.04000 -1.38	60.01	57.04	59.62	5,409
03 Aug 11	58.42000 -1.81	60.52	57.30	59.75	5,079
02 Aug 11	60.23000 -1.42	61.65	60.23	61.50	3,546
01 Aug 11	61.65000 -1.93	64.25	61.65	64.20	3,213
29 Jul 11	63.58000 -1.02	64.67	63.51	64.35	3,448
28 Jul 11	64.60000 +1.25	64.92	62.51	63.00	4,086
27 Jul 11	63.35000 -1.02	64.69	63.12	64.69	2,304
26 Jul 11	64.37000 -0.22	65.00	64.04	64.61	2,448
25 Jul 11	64.59000 -0.21	64.95	64.00	64.50	1,294
22 Jul 11	64.80000 -0.17	65.00	64.56	65.00	2,586
21 Jul 11	64.97000 +1.30	65.00	63.33	64.33	3,665
20 Jul 11	63.67000 +0.68	64.00	63.29	63.50	2,387
19 Jul 11	62.99000 +0.37	63.32	62.78	62.82	1,460
18 Jul 11	62.62000 -1.21	63.77	62.62	63.53	1,754
15 Jul 11	63.83000 +0.04	64.15	63.51	63.62	1,793
14 Jul 11	63.79000 -1.38	65.01	63.64	64.99	2,851
13 Jul 11	65.17000 +1.68	65.40	63.33	63.44	5,648
12 Jul 11	63.49000 +0.09	63.49	61.64	63.00	4,480
11 Jul 11	63.40000 -1.23	64.83	63.14	64.30	2,729
08 Jul 11	64.63000 -2.00	66.70	64.27	66.49	5,736
07 Jul 11	66.63000 +1.21	66.78	65.63	65.92	2,627
06 Jul 11	65.42000 -1.32	66.81	65.20	66.81	3,539
05 Jul 11	66.74000 +0.18	67.27	66.35	66.50	3,345
04 Jul 11	66.56000 +1.00	66.81	65.75	65.80	3,701
01 Jul 11	65.56000 +0.56	65.56	64.79	65.17	2,586
30 Jun 11	65.00000 +0.40	65.18	64.29	64.98	6,958
29 Jun 11	64.60000 +2.40	64.86	62.48	62.51	9,765
28 Jun 11	62.20000 -3.70	65.00	62.00	65.00	13,106
27 Jun 11	65.90000 -0.10	66.14	65.20	65.99	2,434
24 Jun 11	66.00000 +0.20	66.79	65.90	66.16	2,789
23 Jun 11	65.80000 -1.88	67.49	65.68	67.49	4,156
22 Jun 11	67.68000 +0.06	67.96	67.41	67.60	1,897
21 Jun 11	67.62000 +0.02	68.08	67.30	67.70	1,766
20 Jun 11	67.60000 +0.01	67.75	66.57	66.57	2,017
17 Jun 11	67.59000 +0.82	67.75	65.90	66.37	5,660
16 Jun 11	66.77000 -2.29	68.40	66.12	68.13	7,501
15 Jun 11	69.06000 -0.58	69.79	69.06	69.59	2,555
14 Jun 11	69.64000 -0.01	69.76	69.29	69.69	2,254
13 Jun 11	69.65000 -0.06	69.99	69.64	69.75	1,798
10 Jun 11	69.71000 -0.98	70.70	69.70	70.40	1,823
09 Jun 11	70.69000 +0.34	70.72	70.10	70.35	2,474
08 Jun 11	70.35000 -0.81	70.98	70.29	70.89	2,150
07 Jun 11	71.16000 -0.34	71.56	71.12	71.50	1,737
06 Jun 11	71.50000 -0.37	72.01	71.45	71.63	1,473
03 Jun 11	71.87000 +0.08	72.21	71.67	71.79	2,478
02 Jun 11	71.79000 -0.27	72.09	71.16	71.80	2,394
01 Jun 11	72.06000 -0.64	72.58	71.85	72.47	3,558
31 May 11	72.70000 -0.74	73.86	72.50	73.44	6,260
30 May 11	73.44000 +0.14	73.52	73.21	73.27	672
27 May 11	73.30000 -0.26	74.50	73.11	73.57	3,160
26 May 11	73.56000 -0.28	74.20	73.32	73.95	1,607
25 May 11	73.84000 +0.54	73.95	72.80	73.00	3,997
24 May 11	73.30000 -0.23	73.75	73.27	73.53	1,976
23 May 11	73.53000 -1.12	74.15	73.50	74.00	2,763
20 May 11	74.65000 +0.25	75.03	74.28	74.52	2,389
19 May 11	74.40000 -0.21	75.00	74.07	75.00	3,770
18 May 11	74.61000 -0.56	76.55	74.40	76.49	4,154
17 May 11	75.17000 +0.29	75.49	74.77	74.87	2,515
16 May 11	74.88000 -0.42	75.49	74.41	75.11	2,444
13 May 11	75.30000 +0.44	75.88	75.00	75.00	1,980
12 May 11	74.86000 -0.29	75.04	74.29	74.68	1,569
11 May 11	75.15000 +0.37	75.84	74.59	74.95	3,516
10 May 11	74.78000 +1.04	75.20	73.76	73.76	3,128
09 May 11	73.74000 -0.26	74.44	73.37	73.81	2,328
06 May 11	74.00000 +0.54	74.40	73.27	73.29	2,607
05 May 11	73.46000 +0.75	74.43	71.94	72.60	5,642
04 May 11	72.71000 +1.21	72.92	71.20	71.20	4,431
03 May 11	71.50000 +0.08	71.75	70.98	71.02	1,723
02 May 11	71.42000 +0.35	71.61	71.11	71.17	893
29 Apr 11	71.07000 +0.42	71.08	70.36	70.40	1,829
28 Apr 11	70.65000 +0.03	70.75	70.31	70.75	1,689
27 Apr 11	70.62000 -0.67	71.38	70.54	71.38	2,096
26 Apr 11	71.29000 +2.33	71.29	68.95	68.99	5,947
21 Apr 11	68.96000 +0.48	69.01	68.11	68.59	2,384
20 Apr 11	68.48000 +1.07	68.75	67.73	67.90	2,861
19 Apr 11	67.41000 -0.01	67.93	67.24	67.70	3,015
18 Apr 11	67.42000 -3.30	68.34	67.22	68.14	3,503
15 Apr 11	70.72000 -0.19	71.00	70.49	70.80	2,691
14 Apr 11	70.91000 +0.83	71.95	69.89	70.58	4,407
13 Apr 11	70.08000 -0.24	70.50	69.05	69.99	5,379
12 Apr 11	70.32000 -1.23	71.34	70.32	71.34	4,157
11 Apr 11	71.55000 +1.06	71.83	70.29	70.29	3,370
08 Apr 11	70.49000 +0.04	71.02	70.27	70.45	2,925
07 Apr 11	70.45000 -0.10	71.46	70.45	70.70	3,518
06 Apr 11	70.55000 +1.92	70.65	69.59	69.90	5,066
05 Apr 11	68.63000 -0.15	68.82	68.25	68.77	1,894
04 Apr 11	68.78000 +0.09	68.91	68.61	68.67	3,419
01 Apr 11	68.69000 +1.90	68.69	66.90	67.16	2,578
31 Mar 11	66.79000 -0.89	67.84	66.79	67.59	2,732
30 Mar 11	67.68000 +0.48	68.07	67.32	67.54	2,832
29 Mar 11	67.20000 -1.10	68.20	67.14	68.20	2,582
28 Mar 11	68.30000 +0.10	68.69	68.10	68.27	1,327
25 Mar 11	68.20000 +0.01	68.77	68.16	68.53	1,559
24 Mar 11	68.19000 +1.29	68.19	66.70	66.70	2,335
23 Mar 11	66.90000 -0.10	67.20	66.36	66.65	1,756
22 Mar 11	67.00000 -1.24	68.48	66.90	68.33	3,989
21 Mar 11	68.24000 +1.47	68.24	66.98	67.12	2,255
18 Mar 11	66.77000 +0.58	67.14	65.75	66.10	2,840
17 Mar 11	66.19000 +0.92	66.32	65.41	65.61	1,896
16 Mar 11	65.27000 -0.48	66.86	65.27	66.28	4,017
15 Mar 11	65.75000 -2.16	67.14	65.64	67.00	4,538
14 Mar 11	67.91000 -1.16	69.07	67.91	68.81	3,351
11 Mar 11	69.07000 -0.25	69.95	68.81	69.00	2,053
10 Mar 11	69.32000 -0.23	70.09	69.01	69.26	2,681
09 Mar 11	69.55000 +0.18	70.15	69.12	69.51	2,630
08 Mar 11	69.37000 +0.36	69.78	68.84	69.27	2,201
07 Mar 11	69.01000 -0.05	70.27	68.95	69.00	2,489
04 Mar 11	69.06000 -0.14	69.44	68.70	69.10	3,426
03 Mar 11	69.20000 -0.35	69.97	68.80	69.62	2,946
02 Mar 11	69.55000 -1.43	71.12	69.42	71.12	4,901
01 Mar 11	70.98000 +0.00	71.65	70.67	71.65	2,905
28 Feb 11	70.98000 -0.46	71.48	70.65	71.21	2,617
25 Feb 11	71.44000 +0.48	71.67	70.69	71.04	1,067
24 Feb 11	70.96000 -0.06	71.20	70.70	70.85	1,360
23 Feb 11	71.02000 -0.93	71.75	71.02	71.71	1,601
22 Feb 11	71.95000 -0.05	72.10	71.33	71.80	2,064
21 Feb 11	72.00000 -0.02	72.30	71.85	72.00	1,602
18 Feb 11	72.02000 -0.19	72.44	71.75	72.32	1,236
17 Feb 11	72.21000 +1.11	72.21	71.01	71.02	2,793
16 Feb 11	71.10000 +0.19	71.22	70.85	71.20	1,710
15 Feb 11	70.91000 -0.10	71.20	70.60	71.19	1,988
14 Feb 11	71.01000 -0.03	71.35	70.86	71.25	2,005
11 Feb 11	71.04000 +0.05	71.25	70.53	70.99	1,565
10 Feb 11	70.99000 -0.27	71.25	70.68	71.08	1,249
09 Feb 11	71.26000 +0.38	71.26	70.80	71.05	2,578
08 Feb 11	70.88000 -0.53	71.33	70.76	71.16	2,913
07 Feb 11	71.41000 +0.30	71.46	71.19	71.29	1,799
04 Feb 11	71.11000 +0.43	71.30	70.10	70.65	1,724
03 Feb 11	70.68000 -0.56	71.47	70.26	71.13	2,128
02 Feb 11	71.24000 -0.16	71.61	70.80	71.43	1,645
01 Feb 11	71.40000 +0.03	71.87	70.92	71.83	2,091
31 Jan 11	71.37000 +0.00	71.78	70.60	71.56	3,404
28 Jan 11	71.37000 +0.26	72.45	71.25	71.75	2,090
27 Jan 11	71.11000 -0.19	71.64	70.74	71.16	1,489
26 Jan 11	71.30000 +0.16	71.64	70.77	71.48	2,261
25 Jan 11	71.14000 +0.14	71.65	70.71	71.02	2,508
24 Jan 11	71.00000 +0.40	71.00	70.33	70.40	2,078
21 Jan 11	70.60000 -0.40	71.00	70.31	71.00	2,996
20 Jan 11	71.00000 -0.65	71.94	70.75	71.51	1,867
19 Jan 11	71.65000 -1.05	72.97	71.65	72.97	2,146
18 Jan 11	72.70000 +1.58	73.37	72.39	73.01	3,613
17 Jan 11	71.12000 +0.37	71.46	70.87	70.87	1,704
14 Jan 11	70.75000 -0.60	71.82	70.33	71.47	2,279
13 Jan 11	71.35000 -0.45	72.28	70.90	72.28	2,378
12 Jan 11	71.80000 -0.31	72.44	71.52	72.27	2,293
11 Jan 11	72.11000 -0.12	72.75	71.81	72.38	2,926
10 Jan 11	72.23000 -0.45	73.30	71.76	73.20	2,330
07 Jan 11	72.68000 -0.21	73.13	72.45	72.71	1,872
06 Jan 11	72.89000 -0.26	73.48	72.70	73.48	1,152
05 Jan 11	73.15000 -0.80	73.96	72.78	73.75	1,691
04 Jan 11	73.95000 -0.20	75.74	73.74	74.61	2,470
03 Jan 11	74.15000 +1.14	74.76	73.26	73.48	1,563
30 Dec 10	73.01000 -1.08	74.23	73.01	73.94	825
29 Dec 10	74.09000 +0.95	74.09	73.00	73.17	982
28 Dec 10	73.14000 -0.35	73.92	73.14	73.51	1,213
27 Dec 10	73.49000 -0.58	73.89	73.20	73.80	659
23 Dec 10	74.07000 -0.26	74.68	73.73	74.45	1,623
22 Dec 10	74.33000 -0.18	74.50	73.83	74.50	1,175
21 Dec 10	74.51000 +1.07	75.10	73.75	73.79	2,392
20 Dec 10	73.44000 -0.07	73.73	73.13	73.73	1,151
17 Dec 10	73.51000 -0.05	73.88	73.14	73.56	2,528
16 Dec 10	73.56000 +1.85	73.97	71.33	71.87	3,146
15 Dec 10	71.71000 -0.48	72.33	71.49	72.11	1,777
14 Dec 10	72.19000 -0.05	72.26	71.84	72.00	1,308
13 Dec 10	72.24000 +0.40	72.24	71.62	71.62	1,555
10 Dec 10	71.84000 -0.43	72.33	71.34	72.00	2,222
09 Dec 10	72.27000 +0.05	72.72	71.65	72.72	2,232
08 Dec 10	72.22000 +0.94	73.93	71.00	71.13	5,739
07 Dec 10	71.28000 +2.63	71.44	68.76	68.76	4,852
06 Dec 10	68.65000 -0.11	69.30	68.34	68.61	1,799
03 Dec 10	68.76000 +0.04	69.34	68.05	69.34	1,638
02 Dec 10	68.72000 +1.27	68.72	67.00	67.99	3,379
01 Dec 10	67.45000 -0.38	68.59	66.81	68.01	4,983
30 Nov 10	67.83000 -1.38	69.80	67.83	69.08	3,201
29 Nov 10	69.21000 -1.37	70.90	69.21	70.54	2,194
26 Nov 10	70.58000 +0.88	70.72	69.59	70.00	3,518
25 Nov 10	69.70000 +0.25	69.89	69.16	69.61	1,816
24 Nov 10	69.45000 +0.60	69.78	68.95	69.01	2,912
23 Nov 10	68.85000 -0.06	68.92	68.31	68.78	3,331
22 Nov 10	68.91000 -0.32	69.87	68.81	69.72	2,094
19 Nov 10	69.23000 -0.09	69.80	69.00	69.20	2,563
18 Nov 10	69.32000 +1.35	69.32	68.34	68.49	1,849
17 Nov 10	67.97000 +0.73	68.08	67.00	67.20	1,943
16 Nov 10	67.24000 -0.75	68.12	67.24	67.61	2,497
15 Nov 10	67.99000 +1.40	68.01	66.10	66.59	2,405
12 Nov 10	66.59000 -0.65	66.81	66.21	66.81	3,595
11 Nov 10	67.24000 -0.92	68.13	67.00	68.00	1,542
10 Nov 10	68.16000 -0.39	68.65	67.79	68.50	1,571
09 Nov 10	68.55000 -0.15	68.84	68.25	68.84	1,624
08 Nov 10	68.70000 +0.45	69.01	68.02	68.68	1,694
05 Nov 10	68.25000 -0.09	68.58	68.01	68.20	1,892
04 Nov 10	68.34000 +0.73	68.79	67.99	68.00	2,522
03 Nov 10	67.61000 -0.07	67.98	67.44	67.88	1,623
02 Nov 10	67.68000 +0.06	67.90	67.43	67.66	1,437
01 Nov 10	67.62000 +0.12	67.86	67.25	67.77	1,458
29 Oct 10	67.50000 +0.00	67.75	67.15	67.45	1,480
28 Oct 10	67.50000 +0.85	67.59	66.67	66.67	1,811
27 Oct 10	66.65000 -0.39	66.82	66.16	66.82	2,246
26 Oct 10	67.04000 +0.05	67.26	66.42	66.95	1,435
25 Oct 10	66.99000 +0.24	67.59	66.88	67.10	1,037
22 Oct 10	66.75000 -0.82	67.69	66.61	67.68	2,386
21 Oct 10	67.57000 +1.24	67.71	66.56	66.60	3,579
20 Oct 10	66.33000 +0.22	66.41	65.27	66.01	1,889
19 Oct 10	66.11000 -0.25	66.72	66.09	66.51	2,113
18 Oct 10	66.36000 -0.26	66.62	65.82	66.20	1,715
15 Oct 10	66.62000 -0.09	66.84	66.25	66.37	2,796
14 Oct 10	66.71000 -0.54	68.00	66.62	67.40	3,979
13 Oct 10	67.25000 +0.47	67.45	66.54	67.00	3,221
12 Oct 10	66.78000 +0.03	67.01	65.78	67.01	2,568
11 Oct 10	66.75000 +0.65	67.24	66.13	66.21	2,746
08 Oct 10	66.10000 -0.36	66.63	65.53	66.10	2,368
07 Oct 10	66.46000 -0.54	67.20	66.23	67.00	1,591
06 Oct 10	67.00000 +0.22	67.39	66.73	67.31	2,565
05 Oct 10	66.78000 +0.58	67.11	66.02	66.10	1,718
04 Oct 10	66.20000 -0.30	66.91	65.88	66.91	2,486
01 Oct 10	66.50000 -0.66	67.73	66.18	67.00	2,181
30 Sep 10	67.16000 -0.09	68.21	66.58	67.00	2,756
29 Sep 10	67.25000 -0.69	68.37	67.13	68.37	1,756
28 Sep 10	67.94000 +0.46	68.06	67.00	67.48	2,235
27 Sep 10	67.48000 -0.72	68.50	67.30	68.20	2,490
24 Sep 10	68.20000 -0.13	68.40	67.39	67.85	2,995
23 Sep 10	68.33000 +0.23	68.53	67.35	68.40	2,042
22 Sep 10	68.10000 -1.74	69.74	67.75	69.20	4,614
21 Sep 10	69.84000 -0.37	70.35	69.76	70.30	2,004
20 Sep 10	70.21000 +0.78	70.21	69.17	69.55	1,324
17 Sep 10	69.43000 +0.32	70.38	69.13	69.50	3,265
16 Sep 10	69.11000 -0.19	69.38	68.82	69.38	1,281
15 Sep 10	69.30000 +0.02	69.40	68.94	69.38	1,704
14 Sep 10	69.28000 -0.36	69.65	68.93	69.65	2,058
13 Sep 10	69.64000 +0.26	69.98	69.37	69.70	1,995
10 Sep 10	69.38000 -0.26	69.59	69.15	69.15	1,365
09 Sep 10	69.64000 +0.49	69.64	68.83	69.00	2,129
08 Sep 10	69.15000 -0.01	69.25	68.33	69.00	1,854
07 Sep 10	69.16000 +0.69	69.30	68.05	68.47	2,770
06 Sep 10	68.47000 +1.87	68.47	66.65	66.97	2,655
03 Sep 10	66.60000 +0.52	66.96	66.06	66.33	2,508
02 Sep 10	66.08000 +0.67	66.08	65.12	65.25	1,877
01 Sep 10	65.41000 +1.52	65.41	63.59	63.98	2,942
31 Aug 10	63.89000 -0.43	64.39	63.16	64.00	1,900
30 Aug 10	64.32000 +0.00	64.46	64.06	64.37	679
27 Aug 10	64.32000 +0.85	64.36	63.00	63.05	1,739
26 Aug 10	63.47000 +0.37	63.70	63.17	63.39	1,390
25 Aug 10	63.10000 -0.60	63.98	62.80	63.80	1,989
24 Aug 10	63.70000 -1.40	64.70	63.39	64.64	2,292
23 Aug 10	65.10000 +0.23	65.42	64.41	64.81	2,241
20 Aug 10	64.87000 -0.88	65.89	64.87	65.51	1,373
19 Aug 10	65.75000 -0.99	67.06	65.68	67.01	1,670
18 Aug 10	66.74000 -0.01	66.91	66.01	66.69	967
17 Aug 10	66.75000 +1.04	66.79	65.49	65.98	1,284
16 Aug 10	65.71000 -0.24	65.97	65.22	65.96	943
13 Aug 10	65.95000 -0.20	66.15	65.44	66.15	1,281
12 Aug 10	66.15000 +0.77	66.79	65.15	65.15	2,416
11 Aug 10	65.38000 -1.85	67.53	65.38	67.15	3,410
10 Aug 10	67.23000 -0.06	67.79	66.85	67.27	1,011
09 Aug 10	67.29000 +1.13	67.29	66.59	66.95	1,077
06 Aug 10	66.16000 -0.84	67.00	65.99	66.95	1,523
05 Aug 10	67.00000 -0.51	67.53	66.80	67.50	1,570
04 Aug 10	67.51000 +0.04	67.77	67.03	67.36	1,398
03 Aug 10	67.47000 -0.03	68.02	67.00	67.50	1,525
02 Aug 10	67.50000 +0.67	67.50	66.66	66.72	1,686
30 Jul 10	66.83000 +0.31	67.08	65.11	65.90	3,312
29 Jul 10	66.52000 -0.26	67.25	66.29	66.87	1,738
28 Jul 10	66.78000 -1.22	68.50	66.53	68.11	2,269
27 Jul 10	68.00000 -0.60	69.07	67.83	68.56	1,595
26 Jul 10	68.60000 +0.46	68.68	68.23	68.49	1,644
23 Jul 10	68.14000 +0.10	68.27	67.35	67.75	1,859
22 Jul 10	68.04000 +1.73	68.04	66.01	66.48	3,147
21 Jul 10	66.31000 +0.09	66.85	66.20	66.48	1,994
20 Jul 10	66.22000 -0.29	66.90	65.92	66.75	2,235
19 Jul 10	66.51000 -0.19	66.98	66.20	66.50	1,636
16 Jul 10	66.70000 -0.72	67.45	66.65	67.01	2,670
15 Jul 10	67.42000 +0.12	67.67	67.05	67.37	2,830
14 Jul 10	67.30000 +0.38	67.30	66.74	67.00	2,318
13 Jul 10	66.92000 +2.45	66.92	65.01	65.01	5,109
12 Jul 10	64.47000 +0.21	64.71	64.12	64.50	1,645
09 Jul 10	64.26000 +0.35	64.37	63.92	64.11	2,718
08 Jul 10	63.91000 -0.14	64.48	63.62	64.19	2,741
07 Jul 10	64.05000 +0.54	64.05	62.85	63.37	1,989
06 Jul 10	63.51000 +0.72	63.74	62.76	62.76	2,918
05 Jul 10	62.79000 +0.78	63.01	62.07	62.37	1,581
02 Jul 10	62.01000 +0.23	62.50	61.60	62.48	2,083
01 Jul 10	61.78000 -0.60	62.31	61.51	62.19	2,686
30 Jun 10	62.38000 +0.48	62.62	61.90	61.90	3,283
29 Jun 10	61.90000 -1.20	62.69	61.90	62.69	2,526
28 Jun 10	63.10000 +0.33	63.20	62.51	63.20	1,266
25 Jun 10	62.77000 -0.29	63.60	62.66	63.06	2,142
24 Jun 10	63.06000 -0.90	64.38	63.06	64.06	2,824
23 Jun 10	63.96000 -0.58	64.61	63.92	64.25	2,273
22 Jun 10	64.54000 -0.71	65.25	64.54	64.75	3,009
21 Jun 10	65.25000 +0.00	66.20	65.20	65.55	1,971
18 Jun 10	65.25000 +0.23	65.45	64.77	64.77	2,339
17 Jun 10	65.02000 +0.18	65.30	64.54	64.98	2,014
16 Jun 10	64.84000 +0.23	64.99	64.48	64.80	2,532
15 Jun 10	64.61000 +0.60	64.63	63.80	63.99	2,783
14 Jun 10	64.01000 +0.51	64.07	63.64	63.96	2,686
11 Jun 10	63.50000 -1.02	64.74	63.37	64.51	2,660
10 Jun 10	64.52000 +1.11	64.55	62.74	63.35	2,361
09 Jun 10	63.41000 +0.86	63.41	62.56	63.11	2,349
08 Jun 10	62.55000 -0.45	63.40	61.97	63.00	1,801
07 Jun 10	63.00000 -0.45	63.41	62.30	62.62	1,865
04 Jun 10	63.45000 -0.81	64.79	63.26	64.26	2,296
03 Jun 10	64.26000 +0.90	64.45	63.70	64.20	2,349
02 Jun 10	63.36000 +0.89	63.37	62.02	62.15	2,125
01 Jun 10	62.47000 +0.07	62.67	61.50	62.43	2,844
31 May 10	62.40000 -0.13	62.64	62.00	62.50	864
28 May 10	62.53000 +1.40	62.70	61.16	61.60	3,013
27 May 10	61.13000 +0.61	61.13	60.32	60.67	2,577
26 May 10	60.52000 +1.42	60.65	59.40	59.40	3,550
25 May 10	59.10000 -1.45	59.45	58.65	58.93	2,953
24 May 10	60.55000 +0.53	60.91	60.14	60.51	1,240
21 May 10	60.02000 -0.93	60.94	59.37	60.94	3,124
20 May 10	60.95000 -1.37	62.79	60.50	62.33	2,474
19 May 10	62.32000 -1.12	63.33	62.00	63.04	3,513
18 May 10	63.44000 +0.88	63.50	62.65	62.80	1,771
17 May 10	62.56000 -0.40	63.60	62.56	62.86	2,998
14 May 10	62.96000 -1.71	64.84	62.86	64.78	2,554
13 May 10	64.67000 +1.47	64.82	63.24	63.44	3,003
12 May 10	63.20000 +1.20	63.20	61.92	62.02	4,967
11 May 10	62.00000 -0.25	62.18	61.09	62.17	2,000
10 May 10	62.25000 +0.60	62.25	60.46	60.51	3,513
07 May 10	61.65000 +0.00	61.65	58.92	60.00	5,086
06 May 10	61.65000 -1.02	63.48	61.31	63.29	4,531
05 May 10	62.67000 -4.63	64.73	62.50	64.65	8,491
04 May 10	67.30000 -0.40	68.07	66.93	67.90	4,056
03 May 10	67.70000 +1.00	67.70	66.50	66.74	1,703
30 Apr 10	66.70000 -0.02	67.15	66.40	66.92	2,594
29 Apr 10	66.72000 +1.27	66.80	65.20	65.45	3,106
28 Apr 10	65.45000 -1.04	66.45	64.84	66.00	3,493
27 Apr 10	66.49000 -0.70	67.41	66.49	67.19	3,236
26 Apr 10	67.19000 +0.28	67.23	66.58	67.10	1,671
23 Apr 10	66.91000 +1.16	66.98	65.44	65.75	4,243
22 Apr 10	65.75000 -0.35	66.07	65.32	65.76	2,462
21 Apr 10	66.10000 +1.31	66.13	65.13	65.27	5,541
20 Apr 10	64.79000 +0.05	64.86	64.29	64.80	2,969
19 Apr 10	64.74000 -0.53	65.44	64.74	65.26	1,940
16 Apr 10	65.27000 -0.28	66.24	65.00	65.01	2,743
15 Apr 10	65.55000 +0.64	66.76	65.27	65.56	4,700
14 Apr 10	64.91000 -0.29	65.70	64.80	65.47	2,691
13 Apr 10	65.20000 +0.29	65.79	64.76	64.76	3,236
12 Apr 10	64.91000 +0.09	64.98	64.62	64.98	1,687
09 Apr 10	64.82000 +0.94	64.82	63.99	64.00	2,014
08 Apr 10	63.88000 -0.24	64.12	63.11	64.00	4,127
07 Apr 10	64.12000 +0.37	64.58	63.80	63.90	2,533
06 Apr 10	63.75000 +0.38	63.75	63.24	63.60	1,893
01 Apr 10	63.37000 +0.72	63.37	62.64	62.76	1,704
31 Mar 10	62.65000 -0.48	63.19	62.17	63.00	2,620
30 Mar 10	63.13000 +0.00	63.59	63.01	63.25	1,539
29 Mar 10	63.13000 +0.38	63.24	62.75	62.75	788
26 Mar 10	62.75000 -0.50	63.40	62.64	63.04	2,153
25 Mar 10	63.25000 +0.62	63.36	62.63	62.72	1,851
24 Mar 10	62.63000 +0.18	62.66	62.14	62.35	1,666
23 Mar 10	62.45000 +0.00	62.79	62.16	62.40	2,223
22 Mar 10	62.45000 +0.11	62.52	61.94	62.29	2,360
19 Mar 10	62.34000 +0.35	62.65	61.90	61.99	2,731
18 Mar 10	61.99000 +0.64	62.01	61.13	61.21	2,195
17 Mar 10	61.35000 +0.37	61.98	61.05	61.16	2,471
16 Mar 10	60.98000 +0.42	61.23	60.53	60.53	2,788
15 Mar 10	60.56000 -0.18	60.88	60.44	60.50	1,898
12 Mar 10	60.74000 -0.27	61.00	60.59	60.73	2,554
11 Mar 10	61.01000 -0.49	61.52	60.95	61.30	3,050
10 Mar 10	61.50000 +1.03	61.64	60.13	60.22	5,341
09 Mar 10	60.47000 +0.00	60.57	60.03	60.35	4,219
08 Mar 10	60.47000 +0.22	60.61	60.27	60.32	6,231
05 Mar 10	60.25000 -0.18	60.64	59.94	60.32	3,509
04 Mar 10	60.43000 -0.01	60.57	59.97	60.20	2,967
03 Mar 10	60.44000 +0.28	60.73	59.79	59.95	2,094
02 Mar 10	60.16000 +0.14	60.42	59.92	60.02	1,554
01 Mar 10	60.02000 +0.91	60.02	59.29	59.29	1,653
26 Feb 10	59.11000 +0.56	59.29	58.60	58.60	2,334
25 Feb 10	58.55000 -0.85	59.81	58.55	59.30	1,891
24 Feb 10	59.40000 +0.28	59.57	59.17	59.28	1,790
23 Feb 10	59.12000 +0.02	59.53	58.99	59.14	2,139
22 Feb 10	59.10000 +0.37	59.25	58.45	58.78	1,951
19 Feb 10	58.73000 +0.00	58.75	58.09	58.32	1,162
18 Feb 10	58.73000 +0.50	58.88	58.11	58.30	1,682
17 Feb 10	58.23000 +0.35	58.33	57.68	58.26	2,233
16 Feb 10	57.88000 -0.10	58.19	57.72	58.02	1,983
15 Feb 10	57.98000 -0.14	58.48	57.81	58.12	1,370
12 Feb 10	58.12000 +0.76	58.20	57.51	57.75	1,821
11 Feb 10	57.36000 -0.25	57.95	57.06	57.61	1,954
10 Feb 10	57.61000 -0.55	58.50	57.36	58.48	2,487
09 Feb 10	58.16000 +0.71	58.47	57.37	57.47	1,825
08 Feb 10	57.45000 -0.03	58.02	57.16	57.76	1,767
05 Feb 10	57.48000 -1.17	58.64	57.42	58.38	2,008
04 Feb 10	58.65000 -1.40	60.22	58.62	59.89	1,965
03 Feb 10	60.05000 +0.06	60.38	59.70	60.22	1,815
02 Feb 10	59.99000 +0.00	60.02	59.43	59.99	1,911
01 Feb 10	59.99000 +0.54	59.99	58.94	59.60	2,375
29 Jan 10	59.45000 +0.69	59.75	58.81	58.91	2,238
28 Jan 10	58.76000 -0.33	59.57	58.76	59.47	1,705
27 Jan 10	59.09000 -0.16	59.20	58.60	59.05	2,420
26 Jan 10	59.25000 -0.35	59.61	58.97	59.20	2,591
25 Jan 10	59.60000 -0.28	59.92	59.36	59.60	1,823
22 Jan 10	59.88000 -0.46	60.92	59.69	60.21	3,042
21 Jan 10	60.34000 -0.82	61.62	60.20	61.49	3,380
20 Jan 10	61.16000 -0.93	62.01	61.16	62.00	3,588
19 Jan 10	62.09000 +0.05	62.09	60.70	61.67	3,093
18 Jan 10	62.04000 +0.31	62.13	60.22	61.23	3,307
15 Jan 10	61.73000 +0.15	62.50	61.45	61.80	3,081
14 Jan 10	61.58000 -0.28	62.00	61.10	61.98	1,943
13 Jan 10	61.86000 +0.51	61.91	61.17	61.75	2,263
12 Jan 10	61.35000 +0.54	61.49	60.66	61.13	2,392
11 Jan 10	60.81000 +0.20	61.14	60.49	60.91	2,254
08 Jan 10	60.61000 -0.52	61.13	60.01	61.13	4,224
07 Jan 10	61.13000 -1.33	62.36	60.89	62.30	5,242
06 Jan 10	62.46000 -0.90	63.50	62.34	63.36	2,414
05 Jan 10	63.36000 -0.64	64.50	62.94	64.00	5,314
04 Jan 10	64.00000 +1.47	64.00	62.53	62.53	3,665
31 Dec 09	62.53000 +0.01	62.81	62.11	62.11	794
30 Dec 09	62.52000 -0.25	62.90	62.42	62.56	1,594
29 Dec 09	62.77000 +0.40	62.84	62.13	62.13	1,650
28 Dec 09	62.37000 +0.00	62.44	61.98	62.07	1,404