FUNDMANAGER.co.uk

Synthomer PLC

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
22 Oct 26	115.20000 +2.00	117.80	104.02	115.80	1,462,495
21 Oct 26	113.20000 -4.80	121.60	113.20	118.00	1,202,299
20 Oct 26	118.00000 +0.00	120.00	113.20	120.00	1,007,538
19 Oct 26	118.00000 +2.60	120.00	112.56	114.60	345,531
16 Oct 26	115.40000 +0.80	119.00	111.00	111.00	755,023
15 Oct 26	114.60000 +4.20	114.60	108.00	108.00	783,240
14 Oct 26	110.40000 +5.80	112.80	104.00	108.00	1,217,679
13 Oct 26	104.60000 -2.40	113.80	102.60	113.60	1,044,343
12 Oct 26	107.00000 -3.00	115.00	107.00	115.00	1,130,793
09 Oct 26	110.00000 +2.40	114.80	107.60	107.60	565,697
08 Oct 26	107.60000 -0.60	112.00	106.00	112.00	446,208
07 Oct 26	108.20000 +0.60	111.40	107.00	110.00	324,253
06 Oct 26	107.60000 +1.20	110.00	106.00	106.40	290,463
05 Oct 26	106.40000 -0.40	108.00	103.00	103.00	298,858
02 Oct 26	106.80000 +7.50	106.80	97.90	105.00	814,139
01 Oct 26	99.30000 -5.50	107.60	98.80	104.00	691,175
30 Sep 26	104.80000 +1.20	107.80	102.20	104.00	352,071
29 Sep 26	103.60000 -0.20	106.24	103.60	104.00	332,473
28 Sep 26	103.80000 -4.40	111.40	103.80	109.00	367,862
25 Sep 26	108.20000 -2.40	112.40	108.18	111.00	289,146
24 Sep 26	110.60000 -1.60	115.00	109.20	111.20	509,443
23 Sep 26	112.20000 -1.00	115.00	109.00	113.20	910,451
22 Sep 26	113.20000 +1.20	115.00	111.20	112.20	265,635
21 Sep 26	112.00000 +1.20	114.00	107.68	111.60	317,772
18 Sep 26	110.80000 +4.00	110.80	104.55	106.60	734,093
17 Sep 26	106.80000 +5.80	107.00	100.28	100.80	566,377
16 Sep 26	101.00000 -0.40	102.28	99.00	100.20	1,140,802
15 Sep 26	101.40000 -3.20	106.20	100.00	104.60	1,132,781
14 Sep 26	104.60000 -1.20	106.90	103.57	106.00	532,790
11 Sep 26	105.80000 -0.20	108.31	105.00	107.40	538,184
10 Sep 26	106.00000 +2.40	107.20	103.40	104.00	319,894
09 Sep 26	103.60000 -3.40	110.07	103.60	106.60	203,977
08 Sep 26	107.00000 -1.00	113.80	106.04	113.80	110,887
07 Sep 26	108.00000 -1.00	113.80	106.00	107.60	907,962
04 Sep 26	109.00000 +0.80	110.40	107.80	108.20	244,547
03 Sep 26	108.20000 +4.00	109.80	103.20	105.00	306,559
02 Sep 26	104.20000 +2.20	105.20	101.00	102.00	389,858
01 Sep 26	102.00000 +3.60	105.00	94.60	97.00	817,731
28 Aug 26	98.40000 +1.40	101.60	97.00	97.00	275,396
27 Aug 26	97.00000 -1.60	101.60	97.00	97.00	648,997
26 Aug 26	98.60000 -0.40	103.20	97.00	97.00	227,607
25 Aug 26	99.00000 +1.00	100.60	97.20	99.50	810,224
24 Aug 26	98.00000 -2.00	101.20	97.70	99.00	187,088
21 Aug 26	100.00000 -0.60	102.65	100.00	100.00	263,477
20 Aug 26	100.60000 +0.20	103.28	99.30	100.00	338,713
19 Aug 26	100.40000 +2.40	101.40	95.60	97.90	724,355
18 Aug 26	98.00000 -1.00	101.20	96.10	100.00	390,696
17 Aug 26	99.00000 -2.20	104.23	99.00	100.00	350,147
14 Aug 26	101.20000 +1.40	103.35	98.00	100.00	653,321
13 Aug 26	99.80000 -4.20	104.57	99.00	101.00	744,712
12 Aug 26	104.00000 +0.20	107.35	101.20	103.20	1,308,464
11 Aug 26	103.80000 -8.60	114.59	102.00	113.20	1,179,952
10 Aug 26	112.40000 -9.60	121.20	112.40	120.00	623,559
07 Aug 26	122.00000 +4.40	122.38	113.18	118.80	972,396
06 Aug 26	117.60000 +8.60	117.60	105.43	105.80	1,902,851
05 Aug 26	109.00000 +10.00	109.00	95.62	96.80	1,498,887
04 Aug 26	99.00000 +10.00	109.80	89.10	101.60	4,700,855
03 Aug 26	89.00000 +1.00	92.30	87.45	92.30	326,671
31 Jul 26	88.00000 -3.30	94.38	88.00	92.00	580,495
30 Jul 26	91.30000 +2.10	95.00	88.10	89.10	302,430
29 Jul 26	89.20000 +4.40	90.12	84.14	85.50	458,417
28 Jul 26	84.80000 +3.60	87.80	82.40	83.30	724,742
27 Jul 26	81.20000 -3.40	87.90	81.20	86.20	581,288
24 Jul 26	84.60000 +1.50	85.10	81.50	83.50	383,650
23 Jul 26	83.10000 -2.90	88.60	83.10	88.60	308,055
22 Jul 26	86.00000 +2.10	87.32	83.60	84.60	261,185
21 Jul 26	83.90000 +2.40	86.70	81.70	86.00	319,920
20 Jul 26	81.50000 -1.20	84.40	80.50	82.00	361,757
17 Jul 26	82.70000 -1.30	84.22	82.00	84.00	319,751
16 Jul 26	84.00000 -1.20	85.40	83.10	85.00	349,233
15 Jul 26	85.20000 +0.20	88.00	85.10	86.20	192,573
14 Jul 26	85.00000 +0.20	88.60	81.00	81.00	388,772
13 Jul 26	84.80000 +1.10	86.00	83.01	83.20	613,859
10 Jul 26	83.70000 +1.60	84.80	81.00	84.80	434,760
09 Jul 26	82.10000 -1.00	84.80	80.20	83.60	265,587
08 Jul 26	83.10000 +2.20	83.20	78.20	80.00	540,783
07 Jul 26	80.90000 -3.80	90.00	80.90	90.00	871,573
06 Jul 26	84.70000 -3.30	88.20	84.55	88.00	488,777
03 Jul 26	88.00000 +1.90	91.72	82.00	82.00	558,419
02 Jul 26	86.10000 +7.30	86.20	75.50	75.50	880,708
01 Jul 26	78.80000 -1.00	81.50	77.20	81.50	388,498
30 Jun 26	79.80000 -0.40	82.40	78.30	79.50	278,931
29 Jun 26	80.20000 +0.40	82.00	78.30	82.00	782,871
26 Jun 26	79.80000 +2.10	82.89	75.06	79.60	1,607,489
25 Jun 26	77.70000 -7.30	87.24	76.47	85.00	1,302,651
24 Jun 26	85.00000 -3.40	97.00	85.00	91.00	898,984
23 Jun 26	88.40000 -9.40	97.80	85.54	97.80	2,472,094
22 Jun 26	97.80000 -16.80	123.95	97.49	122.00	2,146,416
19 Jun 26	114.60000 +3.80	117.41	106.60	106.80	1,176,560
18 Jun 26	110.80000 +3.40	114.34	106.74	111.00	983,986
17 Jun 26	107.40000 -1.00	112.00	107.00	108.00	573,847
16 Jun 26	108.40000 -2.60	112.00	108.00	111.80	383,535
15 Jun 26	111.00000 -5.00	117.98	107.60	113.20	600,363
12 Jun 26	116.00000 +7.40	116.79	106.00	106.00	624,073
11 Jun 26	108.60000 +6.60	110.40	100.73	105.00	732,692
10 Jun 26	102.00000 +0.20	108.40	98.60	108.40	1,266,250
09 Jun 26	101.80000 -2.20	105.00	100.60	100.60	551,734
08 Jun 26	104.00000 +0.80	105.60	100.00	100.00	292,696
05 Jun 26	103.20000 -5.80	109.40	102.00	109.40	969,239
04 Jun 26	109.00000 -3.00	114.80	108.00	114.80	695,653
03 Jun 26	112.00000 -4.00	117.75	110.00	114.60	1,077,055
02 Jun 26	116.00000 +4.00	121.40	112.32	114.00	1,465,727
01 Jun 26	112.00000 +3.20	116.42	110.02	114.80	397,948
29 May 26	108.80000 -2.20	114.05	107.00	109.00	516,611
28 May 26	111.00000 -2.60	116.00	109.47	116.00	433,974
27 May 26	113.60000 +0.20	118.20	111.23	113.60	948,554
26 May 26	113.40000 +6.60	115.11	105.00	108.80	1,111,626
22 May 26	106.80000 +6.60	109.40	100.20	100.20	1,389,808
21 May 26	100.20000 +1.20	103.63	96.70	102.80	2,105,557
20 May 26	99.00000 -6.40	106.66	98.10	105.20	1,271,498
19 May 26	105.40000 +3.40	113.52	98.10	100.00	1,378,718
18 May 26	102.00000 -1.20	107.00	94.90	102.00	1,507,500
15 May 26	103.20000 -2.20	105.60	102.17	103.00	314,836
14 May 26	105.40000 +1.40	109.00	99.60	109.00	481,012
13 May 26	104.00000 +2.20	111.00	103.11	108.00	1,090,679
12 May 26	101.80000 -1.80	106.19	99.60	103.80	512,176
11 May 26	103.60000 +3.00	111.00	99.81	107.20	1,084,798
08 May 26	100.60000 -4.80	115.00	98.60	103.40	2,422,533
07 May 26	105.40000 +22.70	106.80	86.00	88.30	2,767,577
06 May 26	82.70000 -5.00	92.54	82.70	85.80	1,046,614
05 May 26	87.70000 -9.30	105.35	85.00	100.00	3,351,555
01 May 26	97.00000 +28.10	105.00	69.50	69.50	10,906,884
30 Apr 26	68.90000 +18.70	69.10	54.00	56.10	7,066,585
29 Apr 26	50.20000 +5.10	52.60	45.10	46.80	912,462
28 Apr 26	45.10000 +0.25	46.80	45.10	46.80	264,532
27 Apr 26	44.85000 -0.35	46.80	44.39	44.80	254,651
24 Apr 26	45.20000 -0.95	48.43	45.20	46.00	303,623
23 Apr 26	46.15000 -2.00	47.82	46.15	47.40	268,074
22 Apr 26	48.15000 -0.55	50.30	47.00	47.00	354,196
21 Apr 26	48.70000 -3.30	53.43	47.73	52.10	1,420,557
20 Apr 26	52.00000 -4.30	60.20	52.00	57.30	1,002,658
17 Apr 26	56.30000 +5.30	56.30	51.62	52.50	957,441
16 Apr 26	51.00000 +1.85	52.81	49.20	49.20	574,321
15 Apr 26	49.15000 -2.25	52.56	49.00	51.10	620,204
14 Apr 26	51.40000 +3.30	51.40	48.85	49.00	789,786
13 Apr 26	48.10000 +1.25	48.80	45.90	46.25	258,444
10 Apr 26	46.85000 -1.65	50.75	46.00	49.00	818,537
09 Apr 26	48.50000 +4.70	48.95	43.54	45.00	962,018
08 Apr 26	43.80000 +1.10	46.51	42.99	45.50	417,215
07 Apr 26	42.70000 +4.00	45.49	38.18	38.85	750,238
02 Apr 26	38.70000 -1.90	42.18	38.70	41.85	516,874
01 Apr 26	40.60000 +0.00	42.42	38.17	40.60	956,213
31 Mar 26	40.60000 -4.40	48.38	38.50	46.00	1,474,635
30 Mar 26	45.00000 +9.00	48.60	35.00	35.00	5,006,776
27 Mar 26	36.00000 +6.15	37.05	29.92	30.40	3,206,799
26 Mar 26	29.85000 +2.45	30.30	26.90	28.00	1,636,346
25 Mar 26	27.40000 +2.35	27.60	25.61	26.50	877,796
24 Mar 26	25.05000 -0.15	26.00	23.29	24.50	1,190,469
23 Mar 26	25.20000 -1.80	28.00	25.05	28.00	1,423,083
20 Mar 26	27.00000 +1.00	29.20	25.25	27.80	2,509,000
19 Mar 26	26.00000 +8.00	36.53	22.28	25.10	9,182,404
18 Mar 26	18.00000 +0.06	18.70	18.00	18.32	548,703
17 Mar 26	17.94000 -0.46	18.63	17.26	18.40	457,880
16 Mar 26	18.40000 +0.34	18.68	17.42	18.20	564,883
13 Mar 26	18.06000 +0.24	18.20	16.70	17.60	1,057,552
12 Mar 26	17.82000 -0.88	18.70	17.50	18.70	727,898
11 Mar 26	18.70000 -0.82	20.19	18.70	19.62	215,786
10 Mar 26	19.52000 -1.33	21.40	19.22	20.90	557,514
09 Mar 26	20.85000 +2.91	21.70	17.60	18.00	2,198,651
06 Mar 26	17.94000 +0.10	18.62	17.47	18.62	1,155,710
05 Mar 26	17.84000 -0.40	18.49	17.84	18.30	462,414
04 Mar 26	18.24000 +0.44	18.37	17.80	17.80	1,144,485
03 Mar 26	17.80000 -1.14	18.78	17.80	18.68	895,978
02 Mar 26	18.94000 -0.80	19.80	18.94	19.80	498,026
27 Feb 26	19.74000 -0.41	20.47	19.20	19.90	1,724,556
26 Feb 26	20.15000 +0.45	20.80	19.70	19.76	1,588,014
25 Feb 26	19.70000 -0.30	20.25	19.56	20.00	314,466
24 Feb 26	20.00000 +0.24	20.80	19.36	19.56	2,144,553
23 Feb 26	19.76000 -0.49	20.50	19.54	20.50	679,313
20 Feb 26	20.25000 +0.25	20.65	19.89	20.65	1,127,088
19 Feb 26	20.00000 +0.30	20.65	19.20	20.20	1,285,722
18 Feb 26	19.70000 -1.20	21.20	19.66	21.20	2,479,894
17 Feb 26	20.90000 +1.32	21.38	19.54	20.00	4,424,723
16 Feb 26	19.58000 +0.42	21.65	18.34	19.92	3,671,226
13 Feb 26	19.16000 -5.24	25.20	18.60	25.15	8,061,419
12 Feb 26	24.40000 -4.70	30.00	24.20	29.15	8,088,050
11 Feb 26	29.10000 -27.70	57.14	26.31	56.00	10,163,947
10 Feb 26	56.80000 +0.80	57.61	55.00	55.00	262,703
09 Feb 26	56.00000 -0.70	58.07	55.64	56.10	202,753
06 Feb 26	56.70000 +0.90	57.40	55.20	57.00	221,171
05 Feb 26	55.80000 -1.20	58.00	55.80	58.00	366,979
04 Feb 26	57.00000 +4.30	57.10	53.10	53.70	456,294
03 Feb 26	52.70000 -0.40	54.00	51.60	54.00	207,181
02 Feb 26	53.10000 -0.40	53.90	52.20	52.70	416,163
30 Jan 26	53.50000 -1.20	55.75	53.50	55.70	420,098
29 Jan 26	54.70000 +0.30	58.40	53.90	55.60	1,113,907
28 Jan 26	54.40000 +0.40	54.80	53.52	53.70	383,436
27 Jan 26	54.00000 -3.20	56.60	54.00	56.60	465,039
26 Jan 26	57.20000 +0.20	57.83	56.80	57.10	530,328
23 Jan 26	57.00000 +0.00	58.00	57.00	57.90	349,679
22 Jan 26	57.00000 +0.00	58.90	56.50	57.20	1,258,260
21 Jan 26	57.00000 +1.50	57.00	55.10	56.90	297,431
20 Jan 26	55.50000 -3.00	59.69	55.00	59.00	662,389
19 Jan 26	58.50000 -5.80	64.90	58.50	64.90	590,358
16 Jan 26	64.30000 +0.80	65.60	62.00	65.60	137,714
15 Jan 26	63.50000 +0.50	64.00	62.00	62.00	392,177
14 Jan 26	63.00000 +0.50	63.79	62.20	63.00	184,300
13 Jan 26	62.50000 +1.50	63.21	61.10	62.80	195,810
12 Jan 26	61.00000 -1.70	63.80	61.00	62.80	570,725
09 Jan 26	62.70000 -0.10	64.00	61.30	64.00	228,690
08 Jan 26	62.80000 -1.20	65.13	62.80	65.00	256,868
07 Jan 26	64.00000 +0.50	64.64	62.00	62.20	212,110
06 Jan 26	63.50000 -0.90	64.64	62.70	64.40	272,347
05 Jan 26	64.40000 +1.00	66.14	62.20	64.00	323,014
02 Jan 26	63.40000 +0.10	64.89	62.70	63.90	148,642
31 Dec 25	63.30000 -1.20	65.40	62.40	64.50	195,727
30 Dec 25	64.50000 +0.90	65.30	62.60	62.60	388,061
29 Dec 25	63.60000 +1.60	63.86	60.70	60.70	303,497
24 Dec 25	62.00000 +0.70	62.00	60.60	61.00	37,433
23 Dec 25	61.30000 +0.70	61.30	59.50	60.00	84,456
22 Dec 25	60.60000 +0.00	61.00	59.10	60.30	237,270
19 Dec 25	60.60000 -0.90	62.00	59.52	62.00	244,574
18 Dec 25	61.50000 +1.80	61.57	59.60	59.60	249,272
17 Dec 25	59.70000 -1.30	60.90	58.60	60.90	228,696
16 Dec 25	61.00000 +2.00	61.00	58.80	59.10	276,508
15 Dec 25	59.00000 -3.10	62.70	57.00	61.20	355,625
12 Dec 25	62.10000 +1.50	63.50	60.20	60.40	361,313
11 Dec 25	60.60000 +2.20	60.60	58.00	59.80	253,261
10 Dec 25	58.40000 +0.50	59.80	57.00	58.00	185,031
09 Dec 25	57.90000 +2.80	58.00	54.30	56.00	339,549
08 Dec 25	55.10000 -3.50	60.00	55.10	60.00	499,502
05 Dec 25	58.60000 -0.80	61.20	58.60	59.70	362,115
04 Dec 25	59.40000 -1.90	62.10	58.70	62.00	226,939
03 Dec 25	61.30000 +1.60	61.40	59.30	60.90	198,080
02 Dec 25	59.70000 -2.40	63.40	59.30	63.40	185,591
01 Dec 25	62.10000 -0.90	63.40	61.30	63.00	613,404
28 Nov 25	63.00000 +3.20	63.05	60.00	60.00	1,327,929
27 Nov 25	59.80000 +3.80	59.80	55.75	55.80	648,365
26 Nov 25	56.00000 +1.50	56.97	53.76	55.00	411,806
25 Nov 25	54.50000 +4.85	54.50	49.30	49.30	494,558
24 Nov 25	49.65000 +0.10	50.60	49.50	50.00	246,518
21 Nov 25	49.55000 +0.45	50.00	48.20	50.00	327,121
20 Nov 25	49.10000 -1.10	50.90	48.90	49.10	340,601
19 Nov 25	50.20000 -0.10	50.97	50.00	50.20	139,972
18 Nov 25	50.30000 -2.10	53.22	49.65	52.10	438,985
17 Nov 25	52.40000 -0.70	54.00	52.26	54.00	274,881
14 Nov 25	53.10000 -1.00	54.37	51.80	54.10	244,344
13 Nov 25	54.10000 +0.10	55.00	53.60	55.00	327,277
12 Nov 25	54.00000 +5.40	55.54	48.84	49.20	2,053,038
11 Nov 25	48.60000 +0.70	50.00	47.00	47.00	420,895
10 Nov 25	47.90000 +1.85	49.50	45.88	46.85	438,141
07 Nov 25	46.05000 -0.70	47.60	45.40	47.00	578,259
06 Nov 25	46.75000 -1.50	49.63	46.05	48.80	711,016
05 Nov 25	48.25000 -1.75	50.60	48.15	50.00	1,526,218
04 Nov 25	50.00000 -2.30	51.90	50.00	51.00	1,141,506
03 Nov 25	52.30000 -1.40	55.00	51.59	55.00	687,601
31 Oct 25	53.70000 -0.50	54.20	52.80	53.00	403,449
30 Oct 25	54.20000 -0.80	55.79	53.60	54.00	506,627
29 Oct 25	55.00000 -1.00	57.70	54.20	56.80	395,734
28 Oct 25	56.00000 -0.20	56.35	54.60	55.20	573,614
27 Oct 25	56.20000 -2.00	57.87	55.43	57.10	893,435
24 Oct 25	58.20000 +1.20	58.20	56.00	58.00	726,727
23 Oct 25	57.00000 +0.10	60.31	56.37	58.00	845,828
22 Oct 25	56.90000 -0.10	58.00	56.27	58.00	910,222
21 Oct 25	57.00000 -0.70	58.90	56.60	58.90	554,003
20 Oct 25	57.70000 +0.50	58.85	57.10	58.00	409,317
17 Oct 25	57.20000 -2.40	61.00	56.80	61.00	821,066
16 Oct 25	59.60000 +0.20	60.27	58.00	59.70	283,820
15 Oct 25	59.40000 +0.20	62.30	59.40	60.00	552,922
14 Oct 25	59.20000 -2.20	61.58	58.00	61.00	828,048
13 Oct 25	61.40000 -0.10	64.00	61.00	61.00	729,161
10 Oct 25	61.50000 -5.70	68.40	61.50	67.20	1,209,956
09 Oct 25	67.20000 -0.10	68.70	66.50	68.00	332,309
08 Oct 25	67.30000 -1.10	69.00	66.80	68.00	650,000
07 Oct 25	68.40000 -0.10	69.71	66.10	68.10	674,995
06 Oct 25	68.50000 -2.50	71.25	68.30	71.00	492,284
03 Oct 25	71.00000 -2.10	74.21	69.76	72.00	612,904
02 Oct 25	73.10000 -2.90	77.47	70.50	77.00	822,342
01 Oct 25	76.00000 -1.40	78.00	75.50	78.00	498,998
30 Sep 25	77.40000 +4.10	77.80	73.00	73.40	482,672
29 Sep 25	73.30000 +1.50	74.40	72.10	72.10	364,808
26 Sep 25	71.80000 -1.10	73.56	71.20	72.10	170,927
25 Sep 25	72.90000 -1.80	74.37	72.60	74.20	538,893
24 Sep 25	74.70000 +1.20	77.60	72.80	72.80	961,504
23 Sep 25	73.50000 +3.40	73.50	69.40	69.40	1,051,901
22 Sep 25	70.10000 +1.90	70.80	67.10	67.60	497,967
19 Sep 25	68.20000 +2.30	68.50	64.00	66.00	1,349,759
18 Sep 25	65.90000 +0.50	66.75	64.40	64.50	514,060
17 Sep 25	65.40000 +2.10	66.00	62.50	63.00	1,017,641
16 Sep 25	63.30000 +0.70	66.10	62.00	63.00	1,671,562
15 Sep 25	62.60000 +2.60	64.00	59.00	59.00	3,988,760
12 Sep 25	60.00000 +0.00	60.90	56.58	60.90	1,702,939
11 Sep 25	60.00000 +1.10	60.70	58.00	58.00	647,305
10 Sep 25	58.90000 -0.40	60.27	58.43	59.70	275,723
09 Sep 25	59.30000 +0.20	60.60	57.40	59.20	2,037,473
08 Sep 25	59.10000 -0.50	60.90	58.60	60.00	254,013
05 Sep 25	59.60000 -0.20	61.20	59.00	59.00	1,250,038
04 Sep 25	59.80000 +1.30	60.50	57.80	59.60	957,263
03 Sep 25	58.50000 -1.10	61.20	58.20	60.00	883,449
02 Sep 25	59.60000 -1.10	61.86	58.40	61.30	676,331
01 Sep 25	60.70000 +0.10	61.50	60.00	60.00	249,691
29 Aug 25	60.60000 -1.70	62.45	60.60	61.70	428,760
28 Aug 25	62.30000 -0.70	65.00	62.20	62.20	560,897
27 Aug 25	63.00000 -3.00	66.27	62.70	66.00	357,740
26 Aug 25	66.00000 +0.60	66.30	63.32	66.30	328,299
22 Aug 25	65.40000 +2.50	66.30	63.21	63.90	514,019
21 Aug 25	62.90000 -0.90	65.90	62.40	64.10	258,790
20 Aug 25	63.80000 -1.50	65.50	62.36	65.50	1,075,399
19 Aug 25	65.30000 -0.20	67.30	63.82	65.00	349,312
18 Aug 25	65.50000 -2.50	68.90	63.80	68.80	827,729
15 Aug 25	68.00000 +0.20	70.70	67.70	68.10	436,723
14 Aug 25	67.80000 +1.80	67.80	64.10	66.00	475,854
13 Aug 25	66.00000 +1.80	66.70	63.00	64.00	676,982
12 Aug 25	64.20000 +4.60	64.70	59.00	60.50	2,581,327
11 Aug 25	59.60000 -2.20	63.00	59.20	62.60	943,573
08 Aug 25	61.80000 -2.60	64.80	61.50	64.80	1,005,366
07 Aug 25	64.40000 +1.20	64.70	62.30	64.00	1,575,904
06 Aug 25	63.20000 +0.20	65.80	61.00	65.00	3,275,780
05 Aug 25	63.00000 -15.80	77.80	62.00	77.80	5,849,718
04 Aug 25	78.80000 -1.20	82.00	78.71	81.10	470,562
01 Aug 25	80.00000 -2.00	82.40	79.10	82.40	868,507
31 Jul 25	82.00000 -2.40	86.89	79.10	86.80	1,329,868
30 Jul 25	84.40000 -5.90	90.63	84.10	90.00	628,064
29 Jul 25	90.30000 -1.70	93.90	90.30	93.90	641,102
28 Jul 25	92.00000 -4.00	99.14	90.90	97.70	526,697
25 Jul 25	96.00000 -1.70	97.95	95.20	96.00	1,873,136
24 Jul 25	97.70000 -0.10	100.18	96.00	96.00	351,960
23 Jul 25	97.80000 +1.40	99.61	96.30	97.50	208,554
22 Jul 25	96.40000 -3.10	97.80	94.30	96.60	263,680
21 Jul 25	99.50000 +2.00	99.80	96.00	96.00	291,186
18 Jul 25	97.50000 -0.40	100.00	97.00	100.00	118,972
17 Jul 25	97.90000 -1.80	102.80	96.20	99.00	351,541
16 Jul 25	99.70000 -2.90	101.97	99.00	101.80	722,109
15 Jul 25	102.60000 +1.80	105.00	99.00	99.00	638,955
14 Jul 25	100.80000 +2.70	101.62	98.40	99.00	152,567
11 Jul 25	98.10000 -1.20	99.30	96.16	98.00	128,378
10 Jul 25	99.30000 +5.20	99.86	96.00	96.00	204,487
09 Jul 25	94.10000 -3.00	96.65	92.90	95.80	187,826
08 Jul 25	97.10000 +3.40	97.40	93.52	95.00	147,077
07 Jul 25	93.70000 -0.20	97.57	92.40	93.60	328,861
04 Jul 25	93.90000 -3.00	96.62	93.20	96.10	218,777
03 Jul 25	96.90000 -0.50	101.43	96.90	99.00	264,926
02 Jul 25	97.40000 +4.40	99.30	89.60	95.00	628,238
01 Jul 25	93.00000 -16.40	113.40	93.00	109.80	967,979
30 Jun 25	109.40000 -1.80	112.00	108.65	111.20	327,886
27 Jun 25	111.20000 +3.80	112.60	107.25	108.60	384,132
26 Jun 25	107.40000 +1.60	107.40	104.00	104.00	238,948
25 Jun 25	105.80000 +3.00	106.60	102.00	102.00	486,084
24 Jun 25	102.80000 +0.80	106.63	101.80	106.00	263,792
23 Jun 25	102.00000 -6.60	108.55	101.00	107.00	530,141
20 Jun 25	108.60000 -0.60	110.60	107.80	110.20	722,868
19 Jun 25	109.20000 -4.40	114.57	109.20	113.00	283,535
18 Jun 25	113.60000 -7.40	122.61	112.40	121.00	464,966
17 Jun 25	121.00000 +0.80	123.74	119.83	121.40	177,196
16 Jun 25	120.20000 +4.40	122.21	116.38	117.00	3,565,350
13 Jun 25	115.80000 -0.20	117.00	111.80	115.00	283,092
12 Jun 25	116.00000 -1.20	117.20	113.00	115.40	275,802
11 Jun 25	117.20000 -1.80	120.94	116.41	117.00	243,912
10 Jun 25	119.00000 +4.40	121.04	111.60	111.60	315,245
09 Jun 25	114.60000 +3.80	114.80	108.80	108.80	170,446
06 Jun 25	110.80000 +0.40	118.80	108.80	109.20	498,284
05 Jun 25	110.40000 +2.20	110.40	106.20	108.00	252,565
04 Jun 25	108.20000 -0.80	110.80	105.60	105.60	288,079
03 Jun 25	109.00000 +4.20	109.00	101.60	103.60	339,659
02 Jun 25	104.80000 +0.20	107.60	103.60	105.00	364,173
30 May 25	104.60000 +0.40	106.74	104.00	105.00	168,463
29 May 25	104.20000 +3.20	105.20	101.00	102.40	142,158
28 May 25	101.00000 -3.00	103.85	100.40	103.80	136,494
27 May 25	104.00000 +4.50	106.47	98.85	101.80	340,278
23 May 25	99.50000 -1.90	103.00	96.42	99.70	304,443
22 May 25	101.40000 +1.60	101.40	97.50	97.50	412,590
21 May 25	99.80000 -2.60	100.20	96.82	100.20	412,726
20 May 25	102.40000 +0.40	104.11	99.42	101.00	281,143
19 May 25	102.00000 +0.00	103.20	98.87	102.20	404,387
16 May 25	102.00000 -4.60	107.20	100.63	107.20	351,432
15 May 25	106.60000 -7.60	114.30	106.60	112.00	710,934
14 May 25	114.20000 +1.40	116.80	108.81	115.00	641,708
13 May 25	112.80000 +1.80	115.80	108.00	108.00	536,127
12 May 25	111.00000 +11.20	111.00	100.00	101.00	1,059,191
09 May 25	99.80000 +5.90	100.00	92.00	92.00	635,975
08 May 25	93.90000 +6.60	95.58	86.37	89.00	447,519
07 May 25	87.30000 -2.20	90.62	85.40	89.00	446,105
06 May 25	89.50000 -3.50	95.70	89.50	95.60	364,817
02 May 25	93.00000 -0.70	95.10	89.11	91.00	938,688
01 May 25	93.70000 +11.40	94.59	82.75	83.00	1,786,186
30 Apr 25	82.30000 -2.60	84.90	80.00	84.50	449,698
29 Apr 25	84.90000 -1.00	87.90	83.95	85.10	1,032,499
28 Apr 25	85.90000 -0.10	87.90	83.90	84.20	835,255
25 Apr 25	86.00000 +2.20	87.20	84.00	85.70	1,013,210
24 Apr 25	83.80000 -1.00	86.00	82.30	86.00	387,594
23 Apr 25	84.80000 +4.70	87.50	81.60	81.60	1,089,649
22 Apr 25	80.10000 -1.00	81.40	78.40	81.30	345,213
17 Apr 25	81.10000 -1.80	84.00	80.10	84.00	443,046
16 Apr 25	82.90000 -2.00	85.00	81.50	85.00	430,526
15 Apr 25	84.90000 +0.30	85.70	83.00	85.20	375,252
14 Apr 25	84.60000 +2.50	87.90	81.40	83.50	471,561
11 Apr 25	82.10000 -5.90	88.95	81.90	87.90	760,942
10 Apr 25	88.00000 +8.60	92.15	85.00	85.00	1,912,968
09 Apr 25	79.40000 -5.00	84.00	78.20	84.00	754,276
08 Apr 25	84.40000 -0.40	87.20	82.20	82.40	1,204,918
07 Apr 25	84.80000 -8.70	90.93	82.96	88.90	2,069,087
04 Apr 25	93.50000 -5.40	100.80	91.10	99.00	1,222,800
03 Apr 25	98.90000 -10.70	108.74	98.90	107.80	989,121
02 Apr 25	109.60000 -6.20	116.25	106.20	115.00	643,077
01 Apr 25	115.80000 -1.00	118.40	115.38	118.20	157,541
31 Mar 25	116.80000 -5.80	121.86	114.20	119.80	277,540
28 Mar 25	122.60000 +2.60	122.60	118.00	118.00	153,630
27 Mar 25	120.00000 +0.60	122.60	116.80	118.20	502,334
26 Mar 25	119.40000 +4.40	119.40	112.80	116.00	190,221
25 Mar 25	115.00000 +4.80	115.76	110.00	112.00	295,164
24 Mar 25	110.20000 -6.60	117.60	110.20	116.60	296,925
21 Mar 25	116.80000 -0.20	116.80	110.80	116.00	3,028,096
20 Mar 25	117.00000 -0.80	119.00	114.20	119.00	1,756,102
19 Mar 25	117.80000 -4.80	123.00	115.40	123.00	569,102
18 Mar 25	122.60000 +3.80	125.60	117.00	117.00	445,146
17 Mar 25	118.80000 +0.40	123.80	117.97	118.00	315,945
14 Mar 25	118.40000 +4.00	122.16	116.20	117.20	430,263
13 Mar 25	114.40000 -10.40	125.44	114.00	122.00	1,656,231
12 Mar 25	124.80000 -12.40	137.70	124.00	137.20	838,086
11 Mar 25	137.20000 -1.40	138.98	126.50	136.60	584,316
10 Mar 25	138.60001 -16.20	157.60	138.20	152.00	955,834
07 Mar 25	154.80000 +1.80	155.40	148.40	153.00	285,437
06 Mar 25	153.00000 +18.00	153.00	135.50	137.00	786,478
05 Mar 25	135.00000 +12.80	135.20	125.00	125.00	396,472
04 Mar 25	122.20000 -6.80	129.28	122.00	129.20	511,718
03 Mar 25	129.00000 -1.20	133.77	127.60	127.60	171,778
28 Feb 25	130.20000 -3.00	132.01	128.40	130.40	228,867
27 Feb 25	133.20000 -0.60	136.80	128.40	136.80	235,657
26 Feb 25	133.80000 +1.60	138.32	130.00	130.00	268,856
25 Feb 25	132.20000 -0.60	134.00	129.40	133.00	323,700
24 Feb 25	132.80000 +1.20	133.20	128.80	132.60	199,656
21 Feb 25	131.60001 +2.00	133.01	128.40	129.00	186,353
20 Feb 25	129.60001 -1.40	132.11	127.20	130.00	421,317
19 Feb 25	131.00000 -6.00	137.71	130.80	136.40	293,968
18 Feb 25	137.00000 -0.40	139.40	133.00	137.00	402,512
17 Feb 25	137.39999 -3.60	143.93	137.00	140.40	104,220
14 Feb 25	141.00000 -1.80	143.40	140.37	142.40	142,290
13 Feb 25	142.80000 +4.00	144.70	137.40	138.00	271,196
12 Feb 25	138.80000 -6.60	146.10	138.00	145.20	204,707
11 Feb 25	145.39999 -4.20	150.74	145.40	148.80	342,516
10 Feb 25	149.60001 -0.40	151.80	148.80	151.40	497,302
07 Feb 25	150.00000 -1.20	152.80	148.40	152.80	1,280,719
06 Feb 25	151.20000 +9.00	152.20	142.42	144.20	2,036,796
05 Feb 25	142.20000 -3.20	144.00	139.20	144.00	245,427
04 Feb 25	145.39999 -3.40	149.40	145.40	148.00	191,757
03 Feb 25	148.80000 -7.80	154.71	144.40	154.20	260,204
31 Jan 25	156.60001 -1.60	161.80	155.11	161.80	306,971
30 Jan 25	158.20000 +1.20	162.00	156.20	157.00	290,963
29 Jan 25	157.00000 -1.00	160.20	155.40	156.00	242,827
28 Jan 25	158.00000 +8.40	161.70	148.78	154.00	912,586
27 Jan 25	149.60001 +9.40	151.88	137.70	139.60	696,468
24 Jan 25	140.20000 +9.20	140.80	128.00	128.00	580,680
23 Jan 25	131.00000 +0.00	136.00	129.66	132.20	446,220
22 Jan 25	131.00000 -6.00	137.60	130.00	137.00	355,938
21 Jan 25	137.00000 -2.80	141.66	136.40	139.00	282,172
20 Jan 25	139.80000 +1.80	141.80	136.26	141.00	122,246
17 Jan 25	138.00000 -1.00	141.40	136.20	137.20	136,289
16 Jan 25	139.00000 -1.40	142.90	135.60	141.00	287,852
15 Jan 25	140.39999 +7.40	142.60	132.00	132.00	321,749
14 Jan 25	133.00000 -4.40	141.00	132.80	140.00	189,795
13 Jan 25	137.39999 -1.60	139.25	136.00	139.00	239,567
10 Jan 25	139.00000 -1.00	143.00	136.60	140.00	254,058
09 Jan 25	140.00000 +2.80	140.57	133.60	135.80	219,144
08 Jan 25	137.20000 -2.80	142.00	135.20	141.00	494,610
07 Jan 25	140.00000 -11.40	152.46	137.20	148.20	933,454
06 Jan 25	151.39999 +3.20	154.00	148.20	151.00	308,661
03 Jan 25	148.20000 -10.20	157.00	148.00	157.00	304,779
02 Jan 25	158.39999 -2.60	162.07	158.00	161.20	87,464
31 Dec 24	161.00000 +1.20	162.47	158.00	158.00	59,361
30 Dec 24	159.80000 -1.20	163.20	156.20	163.20	163,080
27 Dec 24	161.00000 +2.60	161.40	157.00	157.00	76,080
24 Dec 24	158.39999 -2.20	162.80	158.40	162.80	78,943
23 Dec 24	160.60001 +6.20	161.60	151.20	154.00	178,318
20 Dec 24	154.39999 -5.60	160.00	154.40	159.00	655,732
19 Dec 24	160.00000 -5.00	163.00	157.20	163.00	250,837
18 Dec 24	165.00000 +0.00	169.00	163.80	169.00	140,400
17 Dec 24	165.00000 -1.40	168.86	164.00	164.80	252,957
16 Dec 24	166.39999 -4.80	170.68	165.35	170.00	171,822
13 Dec 24	171.20000 -3.80	180.50	170.00	175.40	265,128
12 Dec 24	175.00000 +5.60	175.40	167.80	170.00	289,817
11 Dec 24	169.39999 +0.60	169.40	162.46	168.00	250,626
10 Dec 24	168.80000 -2.20	176.00	167.00	176.00	178,171
09 Dec 24	171.00000 +1.00	175.63	169.20	172.00	163,101
06 Dec 24	170.00000 +8.20	170.60	162.80	167.00	422,438
05 Dec 24	161.80000 -9.20	171.72	161.80	171.20	224,874
04 Dec 24	171.00000 +2.40	175.40	167.00	167.00	85,815
03 Dec 24	168.60001 +1.60	171.00	166.00	166.00	117,779
02 Dec 24	167.00000 +0.00	171.79	165.20	166.00	200,571
29 Nov 24	167.00000 +1.00	171.25	165.20	168.00	135,955
28 Nov 24	166.00000 +4.40	166.60	160.00	160.00	200,084
27 Nov 24	161.60001 -3.60	170.00	161.40	170.00	86,255
26 Nov 24	165.20000 -5.60	173.31	165.00	170.20	176,898
25 Nov 24	170.80000 +6.80	172.00	163.85	167.80	345,392
22 Nov 24	164.00000 +0.20	167.82	161.80	163.00	189,916
21 Nov 24	163.80000 +4.80	163.80	157.00	160.00	240,240
20 Nov 24	159.00000 -6.60	168.59	158.98	163.00	255,011
19 Nov 24	165.60001 -7.80	173.20	164.20	173.00	182,273
18 Nov 24	173.39999 -0.60	178.40	169.40	178.40	133,235
15 Nov 24	174.00000 +2.80	177.21	170.00	173.00	241,692
14 Nov 24	171.20000 +2.60	172.00	166.00	166.00	117,420
13 Nov 24	168.60001 -7.40	177.80	167.20	177.80	368,150
12 Nov 24	176.00000 -5.20	181.20	172.60	181.20	739,159
11 Nov 24	181.20000 +2.40	183.15	179.80	180.60	206,787
08 Nov 24	178.80000 -9.40	188.20	178.60	187.40	347,985
07 Nov 24	188.20000 +7.20	189.80	180.00	180.00	206,425
06 Nov 24	181.00000 -0.80	187.67	177.80	182.00	181,734
05 Nov 24	181.80000 -3.20	185.80	181.40	184.80	141,702
04 Nov 24	185.00000 -0.60	188.80	184.00	184.00	166,189
01 Nov 24	185.60001 +5.60	186.00	178.80	180.00	218,390
31 Oct 24	180.00000 +7.20	187.00	175.00	176.00	534,300
30 Oct 24	172.80000 +1.80	175.00	167.00	169.60	597,828
29 Oct 24	171.00000 -6.20	175.40	168.00	175.00	488,832
28 Oct 24	177.20000 +1.60	177.20	173.20	175.00	177,091
25 Oct 24	175.60001 -5.60	183.80	175.60	183.80	222,413
24 Oct 24	181.20000 -0.80	186.00	180.01	184.00	1,782,414
23 Oct 24	182.00000 +2.80	183.40	177.60	180.00	649,777
22 Oct 24	179.20000 +3.80	187.00	174.40	176.40	5,788,689
21 Oct 24	175.39999 -2.00	180.60	174.40	176.00	314,435
18 Oct 24	177.39999 -1.00	184.00	176.00	178.00	240,958
17 Oct 24	178.39999 -4.60	189.00	178.40	189.00	733,156
16 Oct 24	183.00000 -1.20	188.00	183.00	184.00	298,173
15 Oct 24	184.20000 +2.20	185.80	178.80	180.00	292,554
14 Oct 24	182.00000 +0.40	187.60	180.00	185.00	316,781
11 Oct 24	181.60001 +2.00	186.20	175.00	180.00	2,292,966
10 Oct 24	179.60001 -5.60	183.80	177.91	183.80	310,463
09 Oct 24	185.20000 -4.40	193.00	184.00	193.00	641,456
08 Oct 24	189.60001 -5.60	193.82	187.00	190.00	518,129
07 Oct 24	195.20000 -3.00	199.92	194.00	196.80	193,963
04 Oct 24	198.20000 -7.30	207.57	198.00	203.00	320,294
03 Oct 24	205.50000 -2.00	210.73	203.20	206.50	424,380
02 Oct 24	207.50000 -7.00	214.50	206.50	213.50	245,952
01 Oct 24	214.50000 -7.50	220.00	211.00	220.00	321,176
30 Sep 24	222.00000 -5.50	229.00	210.50	229.00	287,531
27 Sep 24	227.50000 +5.50	228.50	216.50	219.50	265,590
26 Sep 24	222.00000 +9.00	223.50	209.00	209.00	491,942
25 Sep 24	213.00000 +3.00	216.85	196.00	209.00	2,487,678
24 Sep 24	210.00000 -11.50	224.00	210.00	220.50	552,786
23 Sep 24	221.50000 -0.50	228.00	219.00	228.00	409,054
20 Sep 24	222.00000 -2.00	226.43	218.00	220.00	707,717
19 Sep 24	224.00000 +5.00	229.50	216.50	216.50	658,765
18 Sep 24	219.00000 +1.50	219.50	216.00	218.00	102,425
17 Sep 24	217.50000 +2.50	220.00	212.50	217.50	756,051
16 Sep 24	215.00000 -5.00	220.00	214.98	220.00	647,585
13 Sep 24	220.00000 +9.00	221.50	210.95	214.00	586,891
12 Sep 24	211.00000 -1.00	216.00	210.00	215.00	156,782
11 Sep 24	212.00000 -4.00	219.00	207.82	219.00	331,780
10 Sep 24	216.00000 -3.50	219.00	212.50	218.00	244,782
09 Sep 24	219.50000 +6.00	220.00	213.00	213.00	165,960
06 Sep 24	213.50000 -9.50	231.50	213.50	231.50	564,123
05 Sep 24	223.00000 -3.50	231.00	222.00	222.00	238,556
04 Sep 24	226.50000 -0.50	228.00	216.00	225.00	366,842
03 Sep 24	227.00000 -9.50	242.00	227.00	236.00	395,676
02 Sep 24	236.50000 -7.00	244.00	236.00	242.50	213,911
30 Aug 24	243.50000 +2.50	251.00	232.00	244.50	148,678
29 Aug 24	241.00000 +3.50	241.00	236.50	237.50	169,490
28 Aug 24	237.50000 -2.50	242.50	230.50	242.00	168,458
27 Aug 24	240.00000 -4.00	248.50	234.55	246.00	288,482
23 Aug 24	244.00000 +8.00	245.00	231.00	235.00	101,976
22 Aug 24	236.00000 -5.00	250.11	235.98	240.00	196,954
21 Aug 24	241.00000 +11.00	241.07	230.00	230.00	196,642
20 Aug 24	230.00000 -3.00	235.50	223.50	233.00	266,532
19 Aug 24	233.00000 +2.50	237.50	224.00	237.00	243,938
16 Aug 24	230.50000 +2.00	239.42	224.00	224.00	714,603
15 Aug 24	228.50000 +3.00	233.50	215.85	226.00	767,567
14 Aug 24	225.50000 -25.00	255.50	225.50	250.50	833,916
13 Aug 24	250.50000 +14.50	266.00	235.50	237.00	1,103,878
12 Aug 24	236.00000 -3.50	241.50	231.00	238.00	239,486
09 Aug 24	239.50000 +2.50	247.00	235.50	238.50	187,849
08 Aug 24	237.00000 -7.50	252.50	231.00	240.50	203,080
07 Aug 24	244.50000 +8.00	248.00	234.00	234.00	312,325
06 Aug 24	236.50000 -9.50	254.00	230.00	246.00	286,483
05 Aug 24	246.00000 +0.50	246.00	222.00	237.00	674,232
02 Aug 24	245.50000 -12.00	261.50	245.50	251.50	230,056
01 Aug 24	257.50000 -7.50	276.50	254.50	262.00	152,850
31 Jul 24	265.00000 +5.50	270.00	262.00	262.00	78,304
30 Jul 24	259.50000 +1.50	275.67	252.50	257.00	370,236
29 Jul 24	258.00000 -28.00	293.50	258.00	285.00	443,275
26 Jul 24	286.00000 +13.50	292.50	263.00	271.50	386,071
25 Jul 24	272.50000 -1.00	279.00	262.00	268.50	233,308
24 Jul 24	273.50000 +0.50	275.50	268.50	269.00	70,675
23 Jul 24	273.00000 -1.00	276.00	269.00	270.50	60,549
22 Jul 24	274.00000 +7.00	276.50	267.00	269.00	212,780
19 Jul 24	267.00000 -13.50	281.50	263.50	278.00	208,661
18 Jul 24	280.50000 +4.50	286.00	269.50	271.00	272,933
17 Jul 24	276.00000 +10.00	277.50	263.50	268.00	253,654
16 Jul 24	266.00000 -10.50	277.39	266.00	276.00	171,185
15 Jul 24	276.50000 +2.00	279.39	269.00	270.00	152,270
12 Jul 24	274.50000 +10.00	275.50	263.00	265.00	498,464
11 Jul 24	264.50000 -3.00	270.38	262.00	267.00	175,211
10 Jul 24	267.50000 +3.50	271.00	259.00	263.50	131,064
09 Jul 24	264.00000 -11.50	280.50	262.50	280.00	217,336
08 Jul 24	275.50000 -12.50	291.00	275.50	283.00	236,366
05 Jul 24	288.00000 -1.00	296.00	280.50	285.00	316,080
04 Jul 24	289.00000 +1.00	294.00	279.00	293.50	201,558
03 Jul 24	288.00000 +18.50	292.00	263.00	271.00	244,300
02 Jul 24	269.50000 +0.50	275.50	261.97	275.50	171,477
01 Jul 24	269.00000 +11.50	273.50	252.50	262.00	215,925
28 Jun 24	257.50000 +0.50	261.50	251.50	254.00	214,877
27 Jun 24	257.00000 -3.00	265.50	254.00	257.00	140,894
26 Jun 24	260.00000 -5.00	269.50	257.71	260.50	217,629
25 Jun 24	265.00000 -1.50	271.50	262.00	263.00	174,692
24 Jun 24	266.50000 +11.00	269.65	250.00	255.50	302,071
21 Jun 24	255.50000 -1.00	260.00	253.00	260.00	674,235
20 Jun 24	256.50000 -4.00	267.00	246.42	267.00	419,467
19 Jun 24	260.50000 -14.00	280.50	260.00	280.00	327,837
18 Jun 24	274.50000 +11.50	277.95	263.00	265.00	233,586
17 Jun 24	263.00000 -8.00	272.37	259.50	272.00	765,417
14 Jun 24	271.00000 -5.50	276.50	267.50	272.00	309,730
13 Jun 24	276.50000 -12.50	294.00	275.00	290.00	213,788
12 Jun 24	289.00000 -8.00	306.00	289.00	306.00	197,665
11 Jun 24	297.00000 -5.00	306.00	290.00	297.50	444,785
10 Jun 24	302.00000 -5.00	310.00	301.00	310.00	250,539
07 Jun 24	307.00000 +3.00	309.50	295.00	304.00	167,227
06 Jun 24	304.00000 -1.00	310.00	296.00	302.00	203,602
05 Jun 24	305.00000 +4.00	308.00	295.50	301.50	183,576
04 Jun 24	301.00000 -4.50	310.50	291.50	303.00	292,627
03 Jun 24	305.50000 +15.50	311.00	290.50	296.00	262,364
31 May 24	290.00000 +0.50	298.00	284.13	298.00	418,362
30 May 24	289.50000 +9.00	294.98	278.00	280.00	255,520
29 May 24	280.50000 -20.00	305.50	280.00	296.00	500,155
28 May 24	300.50000 -5.50	312.50	297.00	308.00	364,339
24 May 24	306.00000 +14.50	308.00	284.50	298.00	474,131
23 May 24	291.50000 -10.50	305.10	291.00	300.00	361,429
22 May 24	302.00000 -14.00	322.50	300.50	315.50	213,901
21 May 24	316.00000 -18.00	338.00	305.00	330.00	860,924
20 May 24	334.00000 +3.50	336.50	325.50	332.00	240,598
17 May 24	330.50000 +3.00	337.50	321.00	332.00	669,800
16 May 24	327.50000 +23.00	331.00	299.50	307.00	727,458
15 May 24	304.50000 +16.50	310.00	289.00	292.00	1,860,266
14 May 24	288.00000 -0.50	294.50	285.00	285.00	366,471
13 May 24	288.50000 +7.50	301.50	279.72	283.00	817,806
10 May 24	281.00000 -6.00	288.00	280.00	280.00	236,943
09 May 24	287.00000 +9.50	289.50	271.14	283.50	812,869
08 May 24	277.50000 -14.00	298.00	267.50	291.50	572,056
07 May 24	291.50000 +5.50	301.06	286.00	290.00	662,991
03 May 24	286.00000 +22.50	295.00	262.00	262.00	480,379
02 May 24	263.50000 +2.00	273.50	258.00	262.50	297,715
01 May 24	261.50000 +1.50	270.00	258.00	258.50	176,024
30 Apr 24	260.00000 +10.00	264.50	250.00	251.00	296,153
29 Apr 24	250.00000 +14.50	250.00	236.00	241.00	146,483
26 Apr 24	235.50000 +3.50	240.00	228.50	230.00	153,529
25 Apr 24	232.00000 -9.50	247.50	232.00	242.00	276,937
24 Apr 24	241.50000 -13.50	259.50	240.62	252.50	294,236
23 Apr 24	255.00000 +11.50	255.00	239.00	240.00	462,225
22 Apr 24	243.50000 +5.00	246.00	236.08	237.00	232,015
19 Apr 24	238.50000 -4.50	246.50	235.38	241.50	414,532
18 Apr 24	243.00000 -12.00	256.50	243.00	254.50	714,494
17 Apr 24	255.00000 +7.00	255.88	247.50	250.00	340,552
16 Apr 24	248.00000 -15.00	257.50	248.00	252.00	393,972
15 Apr 24	263.00000 -3.00	269.50	256.50	269.50	374,452
12 Apr 24	266.00000 +8.50	274.50	257.00	262.00	565,525
11 Apr 24	257.50000 +3.00	260.00	251.50	253.00	271,198
10 Apr 24	254.50000 +1.00	259.38	247.50	250.00	643,764
09 Apr 24	253.50000 -4.50	261.50	251.00	258.00	308,639
08 Apr 24	258.00000 +5.50	263.50	251.00	253.00	372,234
05 Apr 24	252.50000 -6.00	256.00	248.50	250.50	249,361
04 Apr 24	258.50000 +4.50	258.50	250.00	250.00	739,464
03 Apr 24	254.00000 +1.00	261.50	250.00	250.00	522,252
02 Apr 24	253.00000 -6.80	264.50	250.50	264.00	486,029
28 Mar 24	259.79999 +18.40	263.00	240.00	242.00	848,668
27 Mar 24	241.39999 +4.60	241.40	228.00	232.40	870,929
26 Mar 24	236.80000 +4.20	240.00	229.60	230.00	367,448
25 Mar 24	232.60001 -0.20	235.00	227.68	230.00	300,011
22 Mar 24	232.80000 -6.80	241.80	228.51	236.80	427,991
21 Mar 24	239.60001 +8.40	242.60	226.80	233.00	380,246
20 Mar 24	231.20000 -3.20	232.40	225.56	226.60	369,373
19 Mar 24	234.39999 +4.40	241.40	222.40	228.00	608,348
18 Mar 24	230.00000 -5.00	252.20	226.57	233.00	2,227,698
15 Mar 24	235.00000 +21.40	237.60	212.00	213.00	2,390,108
14 Mar 24	213.60001 -1.60	218.80	207.00	215.20	815,081
13 Mar 24	215.20000 +20.20	217.40	191.90	203.00	2,202,891
12 Mar 24	195.00000 +51.40	199.90	149.00	149.00	2,460,575
11 Mar 24	143.60001 +3.40	143.61	137.20	140.50	1,163,404
08 Mar 24	140.20000 -3.40	146.90	139.10	143.00	1,202,379
07 Mar 24	143.60001 +1.60	147.40	140.00	144.90	387,968
06 Mar 24	142.00000 -3.50	149.80	142.00	144.00	455,371
05 Mar 24	145.50000 -0.30	149.00	145.00	149.00	350,471
04 Mar 24	145.80000 -8.20	154.70	145.80	153.90	463,536
01 Mar 24	154.00000 +8.30	154.90	146.00	146.70	485,056
29 Feb 24	145.70000 -4.00	151.60	142.10	148.00	7,136,738
28 Feb 24	149.70000 -7.30	157.92	148.60	156.00	447,921
27 Feb 24	157.00000 +4.90	157.60	152.00	152.00	528,719
26 Feb 24	152.10001 -3.50	158.00	149.20	158.00	287,684
23 Feb 24	155.60001 -2.30	159.09	153.10	156.00	390,874
22 Feb 24	157.89999 +6.50	158.70	149.80	153.70	311,718
21 Feb 24	151.39999 -3.70	155.10	147.00	154.60	376,638
20 Feb 24	155.10001 -1.00	161.51	154.37	155.80	496,906
19 Feb 24	156.10001 +0.30	157.00	151.90	157.00	387,653
16 Feb 24	155.80000 +1.00	157.00	151.20	154.80	591,618
15 Feb 24	154.80000 +5.30	157.06	149.10	150.00	637,973
14 Feb 24	149.50000 +9.30	151.90	140.00	143.00	539,530
13 Feb 24	140.20000 -7.80	149.60	137.40	149.00	538,325
12 Feb 24	148.00000 +12.80	149.20	136.43	138.00	593,357
09 Feb 24	135.20000 -2.80	139.90	131.90	139.00	333,001
08 Feb 24	138.00000 +0.00	142.20	136.00	138.40	294,745
07 Feb 24	138.00000 -8.80	147.00	137.60	147.00	388,589
06 Feb 24	146.80000 +4.50	146.80	139.20	144.00	366,468
05 Feb 24	142.30000 -8.50	154.10	142.10	150.80	414,494
02 Feb 24	150.80000 +6.00	157.20	143.60	147.00	733,125
01 Feb 24	144.80000 -12.20	159.10	144.80	154.00	676,896
31 Jan 24	157.00000 +17.00	158.90	137.40	140.00	1,827,891
30 Jan 24	140.00000 +5.30	141.30	131.40	131.40	1,767,423
29 Jan 24	134.70000 -3.30	138.50	130.76	137.00	576,738
26 Jan 24	138.00000 -0.50	141.84	134.00	138.00	2,855,655
25 Jan 24	138.50000 +1.50	140.00	134.60	136.00	657,621
24 Jan 24	137.00000 +3.30	139.00	129.62	130.50	1,188,519
23 Jan 24	133.70000 +11.20	136.00	119.80	123.00	1,225,259
22 Jan 24	122.50000 -4.50	126.50	118.00	126.50	924,314
19 Jan 24	127.00000 +4.30	130.13	120.00	125.90	664,512
18 Jan 24	122.70000 -4.30	129.53	122.20	127.00	692,428
17 Jan 24	127.00000 -7.30	135.50	125.00	132.50	860,632
16 Jan 24	134.30000 -3.10	139.50	133.00	137.00	508,023
15 Jan 24	137.39999 -4.10	144.00	135.50	140.00	683,787
12 Jan 24	141.50000 -8.80	153.00	141.00	152.00	1,431,787
11 Jan 24	150.30000 -6.80	160.40	150.30	157.00	525,685
10 Jan 24	157.10001 -13.10	174.70	156.00	174.70	1,172,428
09 Jan 24	170.20000 -4.20	178.40	170.00	178.40	437,845
08 Jan 24	174.39999 -4.60	181.00	172.77	179.00	280,155
05 Jan 24	179.00000 +5.70	181.50	170.10	172.30	269,447
04 Jan 24	173.30000 -2.10	177.20	170.30	177.20	385,914
03 Jan 24	175.39999 -7.40	185.90	172.00	179.20	367,161
02 Jan 24	182.80000 -6.90	191.83	180.10	190.00	262,076
29 Dec 23	189.70000 +4.80	190.10	181.80	190.00	689,502
28 Dec 23	184.89999 -3.90	191.30	183.20	184.10	809,878
27 Dec 23	188.80000 +5.50	191.50	178.60	180.00	777,177
22 Dec 23	183.30000 -1.20	186.70	182.40	185.10	833,718
21 Dec 23	184.50000 -1.30	187.50	181.40	181.40	237,969
20 Dec 23	185.80000 +1.90	190.40	179.77	185.90	815,219
19 Dec 23	183.89999 -0.40	187.82	181.70	186.00	383,284
18 Dec 23	184.30000 +6.30	185.50	172.55	176.90	516,676
15 Dec 23	178.00000 -0.20	190.10	176.90	180.00	1,001,046
14 Dec 23	178.20000 +6.00	187.50	166.60	168.40	1,059,761
13 Dec 23	172.20000 +1.00	175.00	165.10	172.00	334,217
12 Dec 23	171.20000 -4.40	179.00	167.60	179.00	586,453
11 Dec 23	175.60001 -5.30	186.30	175.40	186.30	329,310
08 Dec 23	180.89999 -1.60	186.00	173.14	182.50	295,709
07 Dec 23	182.50000 +2.70	182.70	171.80	182.00	184,528
06 Dec 23	179.80000 +3.80	182.00	174.00	176.00	177,177
05 Dec 23	176.00000 -3.10	179.40	171.82	176.60	210,032
04 Dec 23	179.10001 -3.40	189.90	175.10	185.50	200,738
01 Dec 23	182.50000 +10.10	182.50	167.00	176.40	583,175
30 Nov 23	172.39999 -5.40	181.60	172.40	178.40	734,990
29 Nov 23	177.80000 +2.40	184.14	173.00	173.00	279,846
28 Nov 23	175.39999 -3.70	183.00	172.00	183.00	471,740
27 Nov 23	179.10001 -7.40	189.30	178.30	184.00	232,632
24 Nov 23	186.50000 +2.40	187.60	178.00	179.50	275,227
23 Nov 23	184.10001 +7.30	184.80	173.00	178.50	318,918
22 Nov 23	176.80000 +2.20	181.00	173.31	181.00	310,092
21 Nov 23	174.60001 -5.90	185.10	174.60	182.30	471,040
20 Nov 23	180.50000 -5.70	189.40	180.10	182.60	196,828
17 Nov 23	186.20000 +6.50	194.60	174.58	176.00	361,693
16 Nov 23	179.70000 -14.30	197.80	177.10	193.00	760,821
15 Nov 23	194.00000 -16.20	217.79	188.60	204.20	844,695
14 Nov 23	210.20000 +12.60	211.20	195.10	200.20	597,668
13 Nov 23	197.60001 -3.20	205.00	195.10	202.80	505,926
10 Nov 23	200.80000 -3.00	210.00	194.20	210.00	1,106,071
09 Nov 23	203.80000 -0.20	212.40	199.16	203.20	500,828
08 Nov 23	204.00000 +4.00	206.00	196.00	197.00	520,742
07 Nov 23	200.00000 -6.00	208.00	198.00	207.00	560,499
06 Nov 23	206.00000 -2.00	215.90	204.70	208.00	436,134
03 Nov 23	208.00000 +9.50	211.00	199.62	201.00	876,324
02 Nov 23	198.50000 +2.50	202.50	196.50	200.00	776,249
01 Nov 23	196.00000 +6.50	196.60	189.00	191.00	826,747
31 Oct 23	189.50000 +0.00	193.00	184.50	187.00	1,438,592
30 Oct 23	189.50000 +11.00	189.50	179.50	179.50	735,276
27 Oct 23	178.50000 -11.50	191.00	177.00	186.50	492,178
26 Oct 23	190.00000 +12.50	191.50	176.00	179.00	876,716
25 Oct 23	177.50000 -5.50	180.50	171.50	180.00	818,471
24 Oct 23	183.00000 +6.00	185.00	173.00	173.00	483,852
23 Oct 23	177.00000 -2.00	179.00	168.00	175.50	886,635
20 Oct 23	179.00000 -12.50	191.00	178.00	190.50	1,103,061
19 Oct 23	191.50000 +0.50	198.50	189.00	189.50	378,112
18 Oct 23	191.00000 -8.00	200.00	185.00	199.00	1,163,780
17 Oct 23	199.00000 +4.00	201.00	191.85	195.50	901,177
16 Oct 23	195.00000 -2.50	207.00	195.00	201.00	1,021,944
13 Oct 23	197.50000 -14.50	207.50	195.00	203.00	1,726,873
12 Oct 23	212.00000 +1.00	218.04	202.00	211.00	627,506
11 Oct 23	211.00000 -2.00	216.96	208.00	212.00	652,447
10 Oct 23	213.00000 +0.00	234.22	209.00	212.00	1,772,635
09 Oct 23	213.00000 -10.00	228.00	210.00	224.00	788,797
06 Oct 23	223.00000 -9.00	233.00	222.00	233.00	1,544,546
05 Oct 23	232.00000 +2.00	233.00	227.49	228.00	1,253,810
04 Oct 23	230.00000 -2.00	233.00	227.00	232.00	478,174
03 Oct 23	232.00000 -1.00	234.00	228.00	234.00	697,305
02 Oct 23	233.00000 +1.00	233.00	219.00	229.00	891,795
29 Sep 23	232.00000 -18.00	257.00	226.00	257.00	1,267,131
28 Sep 23	250.00000 -25.86	282.70	248.85	280.00	803,689
27 Sep 23	275.85709 -16.35	297.11	273.35	297.11	573,882
26 Sep 23	292.20969 -4.64	301.37	272.58	294.64	230,977
25 Sep 23	296.85001 -8.84	310.85	288.89	299.35	22,295
22 Sep 23	305.69000 +3.68	317.33	300.24	304.81	78,706
21 Sep 23	302.00598 -16.79	326.31	300.53	326.31	31,583
20 Sep 23	318.79999 +5.74	331.32	309.37	309.37	19,968
19 Sep 23	313.05600 -11.05	342.37	311.39	331.47	23,040
18 Sep 23	324.10400 -27.84	364.03	318.51	360.93	24,007
15 Sep 23	351.94800 -1.62	373.09	347.68	357.40	111,346
14 Sep 23	353.56799 +13.99	361.23	333.09	333.09	28,907
13 Sep 23	339.57401 +5.89	341.93	324.10	338.54	79,625
12 Sep 23	333.67999 -19.30	353.57	330.44	353.42	98,896
11 Sep 23	352.98001 +2.95	359.76	338.98	346.20	35,706
08 Sep 23	350.03201 +18.56	356.81	326.46	344.73	63,936
07 Sep 23	331.47000 -116.38	382.66	302.01	368.30	121,963
06 Sep 23	447.85400 +0.37	456.07	445.64	445.64	18,683
05 Sep 23	447.48599 -11.42	463.69	444.17	458.90	19,322
04 Sep 23	458.90201 +0.37	473.96	453.45	463.69	11,612
01 Sep 23	458.53400 -12.89	486.16	458.53	486.16	13,804
31 Aug 23	471.42398 -6.26	487.63	466.66	480.26	11,308
30 Aug 23	477.68600 -17.31	503.84	477.69	486.16	6,348
29 Aug 23	494.99600 +26.89	501.99	465.53	465.53	10,561
25 Aug 23	468.11002 -11.05	481.00	465.16	479.16	8,574
24 Aug 23	479.16000 -15.10	504.57	477.32	486.53	9,126
23 Aug 23	494.25998 +4.79	500.89	460.38	489.84	13,051
22 Aug 23	489.47202 -8.47	505.31	489.47	497.21	13,446
21 Aug 23	497.94202 -12.89	524.09	492.05	518.57	14,935
18 Aug 23	510.83197 -15.84	538.46	505.73	538.46	10,398
17 Aug 23	526.66998 -11.05	549.14	523.36	533.30	7,476
16 Aug 23	537.71802 -39.41	591.12	533.30	591.12	16,389
15 Aug 23	577.12799 -30.57	622.43	574.55	622.43	5,213
14 Aug 23	607.69598 -7.37	617.64	596.28	615.80	3,931
11 Aug 23	615.06201 +3.68	623.16	606.22	623.16	4,662
10 Aug 23	611.37799 +2.21	621.32	606.22	621.32	6,077
09 Aug 23	609.16998 -2.95	614.33	597.02	612.48	6,764
08 Aug 23	612.11603 +2.95	623.53	599.96	623.53	6,139
07 Aug 23	609.16998 -13.99	630.16	604.93	609.17	4,890
04 Aug 23	623.16400 +29.83	626.11	584.49	584.49	6,772
03 Aug 23	593.33197 -16.57	610.27	567.18	599.96	9,322
02 Aug 23	609.90601 -10.31	613.22	594.44	603.64	6,946
01 Aug 23	620.21802 +5.52	625.37	612.85	615.80	5,328
31 Jul 23	614.69397 +25.41	617.27	574.92	578.97	7,761
28 Jul 23	589.28003 -11.79	614.31	582.65	601.80	4,028
27 Jul 23	601.06604 -27.99	640.84	599.23	634.21	5,445
26 Jul 23	629.05798 +14.73	633.48	604.38	621.32	6,955
25 Jul 23	614.32599 +9.94	632.37	589.28	589.28	7,827
24 Jul 23	604.38202 +13.63	607.33	578.97	578.97	21,407
21 Jul 23	590.75403 -2.95	599.59	576.76	599.59	7,034
20 Jul 23	593.70001 +1.84	601.80	571.97	588.54	18,678
19 Jul 23	591.85999 +53.40	609.17	538.82	548.03	34,945
18 Jul 23	538.45599 -50.82	605.85	524.83	604.01	27,912
17 Jul 23	589.28003 -13.63	624.64	586.70	619.85	6,129
14 Jul 23	602.90796 -23.57	646.00	602.54	616.17	21,846
13 Jul 23	626.47998 -11.05	644.60	624.64	633.85	12,866
12 Jul 23	637.52802 +27.62	645.26	604.01	620.95	8,958
11 Jul 23	609.90601 +31.67	612.12	571.60	581.91	12,478
10 Jul 23	578.23199 +6.26	580.44	563.87	572.34	6,428
07 Jul 23	571.96997 +16.20	572.71	543.24	552.45	5,584
06 Jul 23	555.76599 -11.42	572.34	548.96	567.18	28,768
05 Jul 23	567.18201 -11.05	583.02	557.61	569.39	13,287
04 Jul 23	578.23199 +26.52	578.23	544.72	553.56	21,207
03 Jul 23	551.71399 +14.73	551.71	535.14	546.56	5,688
30 Jun 23	536.98199 -1.84	549.50	523.36	523.36	4,928
29 Jun 23	538.82397 -19.89	566.81	534.40	560.19	7,181
28 Jun 23	558.71198 +22.83	568.66	530.72	535.88	8,281
27 Jun 23	535.87799 -3.68	552.08	528.51	545.08	5,143
26 Jun 23	539.56000 +16.57	546.18	516.73	527.41	12,954
23 Jun 23	522.98596 -5.16	544.35	520.78	525.93	17,130
22 Jun 23	528.14398 -1.47	553.56	518.57	524.09	35,870
21 Jun 23	529.61603 -8.10	546.93	515.62	530.35	34,920
20 Jun 23	537.71802 -51.93	590.75	528.14	590.75	34,828
19 Jun 23	589.65002 -26.15	609.91	586.33	604.38	11,127
16 Jun 23	615.79797 -11.79	643.81	615.06	619.11	22,331
15 Jun 23	627.58398 -30.94	666.26	606.96	666.26	23,522
14 Jun 23	658.52203 -1.10	684.30	657.78	676.94	7,774
13 Jun 23	659.62604 +11.42	668.45	641.51	658.15	22,125
12 Jun 23	648.21002 +0.00	663.01	636.42	648.21	10,090
09 Jun 23	648.21002 -39.78	696.46	648.21	684.30	10,805
08 Jun 23	687.98596 -17.68	718.19	685.78	710.82	7,877
07 Jun 23	705.66400 +13.26	706.58	682.09	692.41	13,664
06 Jun 23	692.40601 +1.11	710.08	684.30	710.08	22,669
05 Jun 23	691.29999 +14.73	704.08	668.92	693.88	36,868
02 Jun 23	676.56799 +14.73	687.24	665.15	683.20	9,729
01 Jun 23	661.83600 +0.00	679.15	652.09	678.41	9,380
31 May 23	661.83600 -14.36	692.77	651.20	692.77	26,300
30 May 23	676.20001 -48.98	738.07	676.20	736.60	8,966
26 May 23	725.18402 -29.83	777.85	725.18	777.85	5,812
25 May 23	755.01605 -31.67	804.37	755.02	804.37	4,382
24 May 23	786.69000 -18.42	829.41	782.27	829.41	2,749
23 May 23	805.10596 +2.21	827.94	786.69	820.57	3,798
22 May 23	802.89594 +0.00	808.45	783.74	785.95	4,783
19 May 23	802.89594 -3.68	816.15	785.25	804.37	4,877
18 May 23	806.57800 +12.52	813.21	786.72	794.06	8,477
17 May 23	794.05603 -17.68	802.90	770.63	791.85	11,531
16 May 23	811.73401 -14.00	822.05	804.69	810.26	17,296
15 May 23	825.72998 +8.84	833.83	810.26	810.26	6,602
12 May 23	816.89001 -9.58	832.36	810.26	810.26	5,171
11 May 23	826.46600 +1.47	847.83	814.68	822.78	4,102
10 May 23	824.99396 -8.84	861.82	824.99	837.52	5,887
09 May 23	833.83203 -30.20	880.24	833.83	867.72	5,047
05 May 23	864.03394 +31.67	866.98	825.69	833.10	7,229
04 May 23	832.35999 -6.63	858.88	823.52	858.88	7,540
03 May 23	838.98804 -3.68	875.82	824.14	852.25	5,529
02 May 23	842.67194 -38.30	892.76	827.20	876.56	7,856
28 Apr 23	880.97601 +0.00	903.07	866.24	903.07	64,617
27 Apr 23	880.97601 +4.42	892.02	869.00	879.50	4,228
26 Apr 23	876.55603 +15.47	889.08	851.51	862.56	8,403
25 Apr 23	861.08600 -45.67	916.33	858.88	886.87	26,021
24 Apr 23	906.75598 -23.57	947.27	906.76	922.96	5,454
21 Apr 23	930.32800 -5.89	945.80	922.22	931.80	5,416
20 Apr 23	936.22003 +3.68	946.53	917.11	927.38	4,108
19 Apr 23	932.53802 -9.57	933.27	908.23	920.01	3,356
18 Apr 23	942.11194 +0.74	970.84	938.43	970.84	4,431
17 Apr 23	941.37604 +34.62	959.79	913.39	917.07	11,241
14 Apr 23	906.75598 +9.58	912.65	880.24	880.24	5,224
13 Apr 23	897.18005 -11.79	931.06	887.60	931.06	4,422
12 Apr 23	908.96600 -2.21	934.01	897.18	934.01	7,318
11 Apr 23	911.17603 +34.62	916.33	880.24	881.71	10,719
06 Apr 23	876.55603 +22.10	878.77	830.11	833.83	7,357
05 Apr 23	854.45801 -6.63	882.45	852.25	882.45	17,260
04 Apr 23	861.08600 -1.47	875.86	852.98	859.61	8,456
03 Apr 23	862.56000 +2.95	875.08	839.75	854.46	26,101
31 Mar 23	859.61401 +9.58	862.56	833.10	833.10	9,512
30 Mar 23	850.03802 -5.16	871.40	843.41	843.41	15,424
29 Mar 23	855.19403 +48.62	889.81	832.41	834.57	19,648
28 Mar 23	806.57800 -106.07	836.78	736.60	817.63	37,693
27 Mar 23	912.64801 -18.42	966.42	912.65	939.90	10,837
24 Mar 23	931.06403 -17.68	956.11	922.22	953.90	9,491
23 Mar 23	948.74200 +19.15	956.84	909.70	931.80	9,822
22 Mar 23	929.58997 +0.74	934.01	906.02	928.12	17,682
21 Mar 23	928.85400 +9.58	950.95	922.96	948.74	44,085
20 Mar 23	919.27802 -39.78	952.43	917.41	949.48	9,751
17 Mar 23	959.05402 -33.88	1,003.99	959.05	998.83	25,791
16 Mar 23	992.93799 +39.04	992.94	957.58	964.95	10,964
15 Mar 23	953.89801 -60.40	1,025.35	944.32	998.09	25,331
14 Mar 23	1,014.29999 -10.31	1,040.82	989.26	1,004.72	11,952
13 Mar 23	1,024.61194 -29.46	1,067.34	998.83	1,067.34	17,490
10 Mar 23	1,054.07605 -11.79	1,054.08	1,014.30	1,045.97	5,586
09 Mar 23	1,065.86194 +10.31	1,070.28	1,033.46	1,048.18	3,334
08 Mar 23	1,055.55005 -7.37	1,079.12	1,041.55	1,079.12	6,754
07 Mar 23	1,062.91602 -20.62	1,090.91	1,058.50	1,079.12	7,478
06 Mar 23	1,083.53992 -20.63	1,115.95	1,069.22	1,113.74	44,132
03 Mar 23	1,104.16602 +1.47	1,128.47	1,098.75	1,110.79	9,890
02 Mar 23	1,102.69202 +2.95	1,124.05	1,085.69	1,124.05	4,890
01 Mar 23	1,099.74597 -25.78	1,151.31	1,090.17	1,151.31	4,179
28 Feb 23	1,125.52600 +2.95	1,149.10	1,098.82	1,124.79	16,615
27 Feb 23	1,122.58008 +4.42	1,138.79	1,097.54	1,097.54	16,835
24 Feb 23	1,118.16003 +11.05	1,142.47	1,096.80	1,142.47	7,839
23 Feb 23	1,107.11194 -2.21	1,137.58	1,107.11	1,107.85	5,963
22 Feb 23	1,109.32202 -26.52	1,124.05	1,096.06	1,110.79	6,316
21 Feb 23	1,135.83997 -22.10	1,156.46	1,124.79	1,152.78	4,908
20 Feb 23	1,157.93799 +35.36	1,174.14	1,121.11	1,146.15	3,126
17 Feb 23	1,122.58008 -14.00	1,141.50	1,084.41	1,110.06	3,860
16 Feb 23	1,136.57605 -3.68	1,152.78	1,120.37	1,127.74	3,442
15 Feb 23	1,140.25806 +0.74	1,164.57	1,124.79	1,164.57	4,697
14 Feb 23	1,139.52197 -9.58	1,163.83	1,134.37	1,134.37	4,261
13 Feb 23	1,149.09802 -2.21	1,163.83	1,142.85	1,149.10	7,088
10 Feb 23	1,151.30798 -36.83	1,179.30	1,108.52	1,163.83	18,366
09 Feb 23	1,188.13794 -1.47	1,213.92	1,172.67	1,180.77	6,139
08 Feb 23	1,189.60999 +1.47	1,227.68	1,189.61	1,219.81	5,619
07 Feb 23	1,188.13794 -8.84	1,221.09	1,171.93	1,171.93	5,633
06 Feb 23	1,196.97607 -2.21	1,229.86	1,173.41	1,222.76	6,352
03 Feb 23	1,199.18604 +5.89	1,247.07	1,178.56	1,208.76	7,173
02 Feb 23	1,193.29395 +48.62	1,212.32	1,149.10	1,149.10	11,738
01 Feb 23	1,144.67798 -3.68	1,156.46	1,123.32	1,123.32	10,680
31 Jan 23	1,148.36194 +13.26	1,154.69	1,050.39	1,050.39	14,055
30 Jan 23	1,135.10205 -6.63	1,156.46	1,110.06	1,156.46	7,790
27 Jan 23	1,141.73206 +19.89	1,143.94	1,112.27	1,143.94	5,427
26 Jan 23	1,121.84399 +18.42	1,145.60	1,104.17	1,126.26	11,501
25 Jan 23	1,103.42798 +2.21	1,124.79	1,092.38	1,124.79	4,305
24 Jan 23	1,101.21802 -2.95	1,109.32	1,083.54	1,109.32	3,492
23 Jan 23	1,104.16602 +2.21	1,124.05	1,083.54	1,113.74	5,601
20 Jan 23	1,101.95605 +27.99	1,107.85	1,068.07	1,082.07	3,149
19 Jan 23	1,073.96399 -4.42	1,079.86	1,057.02	1,068.07	4,545
18 Jan 23	1,078.38403 -28.73	1,130.68	1,067.34	1,130.68	8,895
17 Jan 23	1,107.11194 -1.47	1,137.31	1,082.80	1,082.80	8,912
16 Jan 23	1,108.58398 +5.89	1,120.37	1,082.80	1,082.80	5,195
13 Jan 23	1,102.69202 +2.95	1,123.32	1,075.44	1,075.44	6,118
12 Jan 23	1,099.74597 -27.99	1,148.36	1,083.54	1,141.73	8,793
11 Jan 23	1,127.73596 +44.93	1,155.03	1,063.66	1,082.80	11,359
10 Jan 23	1,082.80408 -67.77	1,146.89	1,082.80	1,146.89	14,546
09 Jan 23	1,150.57202 +5.16	1,171.45	1,143.21	1,168.25	4,355
06 Jan 23	1,145.41394 +29.46	1,145.41	1,104.04	1,112.27	6,916
05 Jan 23	1,115.94995 +14.73	1,135.84	1,098.27	1,135.84	9,419
04 Jan 23	1,101.21802 +9.58	1,115.21	1,064.39	1,096.06	5,390
03 Jan 23	1,091.64197 +29.46	1,118.90	1,065.13	1,068.07	8,070
30 Dec 22	1,062.17798 -11.05	1,085.01	1,054.08	1,073.23	1,955
29 Dec 22	1,073.22803 -2.95	1,094.59	1,045.97	1,094.59	3,599
28 Dec 22	1,076.17407 +44.20	1,076.17	1,017.25	1,023.14	5,267
23 Dec 22	1,031.97803 +24.31	1,045.97	1,000.89	1,034.19	2,460
22 Dec 22	1,007.66998 -14.00	1,051.87	991.47	991.47	6,038
21 Dec 22	1,021.66602 +25.78	1,021.67	978.21	1,007.67	7,742
20 Dec 22	995.88403 -3.68	1,012.83	983.36	1,012.83	3,282
19 Dec 22	999.56799 +19.89	1,008.30	978.94	1,001.04	10,753
16 Dec 22	979.68005 -3.68	992.94	956.11	970.10	40,738
15 Dec 22	983.36194 -16.21	1,001.04	968.93	980.42	10,438
14 Dec 22	999.56799 +22.10	999.57	953.16	962.00	9,854
13 Dec 22	977.47003 +112.70	1,005.46	888.81	897.92	28,849
12 Dec 22	864.76996 -41.25	907.49	858.14	901.60	6,415
09 Dec 22	906.01996 +15.47	925.32	880.24	880.24	7,031
08 Dec 22	890.54999 -59.67	928.85	881.71	919.28	15,166
07 Dec 22	950.21600 -27.99	973.05	945.06	962.00	7,872
06 Dec 22	978.20599 +20.62	984.84	927.38	931.80	6,247
05 Dec 22	957.58203 -25.78	998.83	943.16	994.41	6,030
02 Dec 22	983.36194 +13.99	989.26	955.37	961.26	4,691
01 Dec 22	969.36798 -11.78	1,015.77	959.11	1,001.04	6,662
30 Nov 22	981.15198 -56.72	1,051.13	972.84	1,022.40	44,346
29 Nov 22	1,037.87195 -5.89	1,071.02	1,033.69	1,071.02	5,834
28 Nov 22	1,043.76404 -44.20	1,117.42	1,040.08	1,117.42	15,086
25 Nov 22	1,087.95996 +11.05	1,093.85	1,059.23	1,080.59	5,664
24 Nov 22	1,076.91003 +5.16	1,115.95	1,076.91	1,104.17	8,132
23 Nov 22	1,071.75403 +11.78	1,082.55	1,026.82	1,026.82	10,664
22 Nov 22	1,059.96997 +33.15	1,067.34	1,012.09	1,031.98	9,989
21 Nov 22	1,026.82202 +14.00	1,034.19	974.52	1,034.19	9,317
18 Nov 22	1,012.82599 +30.20	1,024.61	970.10	972.31	10,458
17 Nov 22	982.62604 -19.15	1,024.61	971.58	1,024.61	10,718
16 Nov 22	1,001.77802 -56.72	1,057.76	986.31	1,057.76	19,809
15 Nov 22	1,058.49597 -81.76	1,154.99	1,058.50	1,127.00	10,496
14 Nov 22	1,140.25806 -6.63	1,179.12	1,094.59	1,156.46	21,389
11 Nov 22	1,146.88794 +92.08	1,156.40	1,029.03	1,067.34	22,074
10 Nov 22	1,054.81201 +92.07	1,057.76	934.75	984.10	16,982
09 Nov 22	962.73804 -16.94	990.73	950.22	984.10	10,869
08 Nov 22	979.68005 +33.88	981.89	904.55	966.42	7,959
07 Nov 22	945.79596 +35.36	961.26	897.92	931.80	22,096
04 Nov 22	910.44000 +74.40	931.06	847.09	858.88	11,161
03 Nov 22	836.04205 -23.57	880.98	823.17	880.98	11,854
02 Nov 22	859.61401 -31.67	897.18	852.25	859.61	19,720
01 Nov 22	891.28802 +62.61	892.76	839.32	847.83	45,777
31 Oct 22	828.67603 -7.37	857.40	818.36	828.68	16,998
28 Oct 22	836.04205 -32.41	856.67	820.57	856.67	14,106
27 Oct 22	868.45203 +17.68	881.71	831.18	850.04	14,157
26 Oct 22	850.77399 +75.13	858.88	776.38	795.53	22,273
25 Oct 22	775.64203 +35.36	778.59	731.81	741.76	34,926
24 Oct 22	740.28394 -18.42	772.69	736.60	736.60	16,935
21 Oct 22	758.70001 +29.46	767.54	724.45	742.49	13,861
20 Oct 22	729.23596 +39.78	742.49	658.82	705.66	17,039
19 Oct 22	689.45801 +3.31	691.67	654.07	691.67	12,782
18 Oct 22	686.14404 +11.05	705.66	675.83	683.57	9,845
17 Oct 22	675.09399 +26.88	686.59	641.58	641.58	12,777
14 Oct 22	648.21002 -22.10	703.45	648.21	683.57	29,380
13 Oct 22	670.30798 +15.84	685.41	629.79	640.47	23,923
12 Oct 22	654.46997 -55.61	682.83	611.38	682.83	40,908
11 Oct 22	710.08398 -11.42	726.29	679.88	711.93	13,835
10 Oct 22	721.50000 -15.84	769.01	710.45	766.07	7,907
07 Oct 22	737.33801 -22.83	782.27	736.23	780.06	11,422
06 Oct 22	760.17194 -68.50	816.15	737.34	806.58	17,057
05 Oct 22	828.67603 -21.36	850.77	780.80	850.77	12,013
04 Oct 22	850.03802 +47.14	860.35	806.40	816.15	28,666
03 Oct 22	802.89594 +18.42	802.90	743.97	788.16	18,244
30 Sep 22	784.47998 +121.17	805.11	663.31	667.36	46,422
29 Sep 22	663.31000 -353.20	827.20	621.32	810.26	124,659
28 Sep 22	1,016.51001 -7.37	1,021.67	964.21	1,018.72	18,035
27 Sep 22	1,023.87604 -72.92	1,111.53	1,023.88	1,094.59	11,552
26 Sep 22	1,096.80005 -30.94	1,148.36	1,096.80	1,134.37	13,223
23 Sep 22	1,127.73596 -70.71	1,199.92	1,095.33	1,193.29	17,106
22 Sep 22	1,198.44995 -34.62	1,260.32	1,198.45	1,257.38	5,534
21 Sep 22	1,233.06995 +8.10	1,235.84	1,205.82	1,215.39	5,239
20 Sep 22	1,224.96802 +5.89	1,254.43	1,223.49	1,244.12	8,022
16 Sep 22	1,219.07397 -10.31	1,238.96	1,196.72	1,205.08	21,259
15 Sep 22	1,229.38794 -47.14	1,307.47	1,224.97	1,307.47	9,287
14 Sep 22	1,276.53003 -65.56	1,359.77	1,263.27	1,349.45	11,857
13 Sep 22	1,342.08801 -77.34	1,451.84	1,342.09	1,416.48	10,107
12 Sep 22	1,419.42993 +11.05	1,437.11	1,405.44	1,431.22	23,005
09 Sep 22	1,408.38196 +50.83	1,431.22	1,362.12	1,370.08	24,737
08 Sep 22	1,357.55603 +11.79	1,359.77	1,315.03	1,345.77	6,327
07 Sep 22	1,345.77002 +5.16	1,357.56	1,315.57	1,325.88	6,098
06 Sep 22	1,340.61401 -2.21	1,360.50	1,319.99	1,325.88	25,403
05 Sep 22	1,342.82397 -55.98	1,380.39	1,342.82	1,371.55	15,061
02 Sep 22	1,398.80603 +23.57	1,409.85	1,362.71	1,377.44	23,858
01 Sep 22	1,375.23401 -73.66	1,444.47	1,375.23	1,419.43	32,084
31 Aug 22	1,448.89404 -37.57	1,484.99	1,417.22	1,454.79	20,431
30 Aug 22	1,486.46191 +5.89	1,515.93	1,471.73	1,482.04	11,529
26 Aug 22	1,480.56787 -7.37	1,523.29	1,473.20	1,515.93	13,491
25 Aug 22	1,487.93396 +1.47	1,517.40	1,479.10	1,517.40	12,984
24 Aug 22	1,486.46191 +7.37	1,492.35	1,453.91	1,469.52	7,702
23 Aug 22	1,479.09607 +24.31	1,492.74	1,440.35	1,444.47	10,080
22 Aug 22	1,454.78809 -47.88	1,523.29	1,434.90	1,505.61	54,241
19 Aug 22	1,502.66602 -13.26	1,524.76	1,489.41	1,524.76	9,248
18 Aug 22	1,515.92603 +11.79	1,515.93	1,473.20	1,473.20	7,538
17 Aug 22	1,504.14001 -17.68	1,529.48	1,476.15	1,520.34	12,329
16 Aug 22	1,521.81787 -2.95	1,561.59	1,505.61	1,561.59	8,787
15 Aug 22	1,524.76392 -13.26	1,587.08	1,521.82	1,577.80	6,874
12 Aug 22	1,538.02393 +11.79	1,555.70	1,510.03	1,510.03	10,047
11 Aug 22	1,526.23792 -30.94	1,594.50	1,506.38	1,561.59	32,798
10 Aug 22	1,557.17407 +118.59	1,568.78	1,414.27	1,450.37	17,186
09 Aug 22	1,438.58203 -2.21	1,467.31	1,420.17	1,440.79	71,198
08 Aug 22	1,440.79187 +54.51	1,448.89	1,390.70	1,398.81	16,593
05 Aug 22	1,386.28406 +0.74	1,398.07	1,342.82	1,384.81	14,144
04 Aug 22	1,385.54602 -33.15	1,443.74	1,353.14	1,404.70	34,893
03 Aug 22	1,418.69397 -107.54	1,579.27	1,418.69	1,548.34	23,306
02 Aug 22	1,526.23792 -204.77	1,767.98	1,479.10	1,723.65	28,164
01 Aug 22	1,731.01196 +11.78	1,761.95	1,714.57	1,750.16	24,242
29 Jul 22	1,719.22803 +17.68	1,731.01	1,667.67	1,667.67	26,440
28 Jul 22	1,701.54797 +39.78	1,731.01	1,667.67	1,688.29	22,965
27 Jul 22	1,661.77197 -1.47	1,685.34	1,645.57	1,660.30	5,532
26 Jul 22	1,663.24597 -54.51	1,733.96	1,651.46	1,719.23	3,922
25 Jul 22	1,717.75403 +1.47	1,736.91	1,680.92	1,708.91	7,962
22 Jul 22	1,716.28003 -23.57	1,739.85	1,711.86	1,739.85	4,597
21 Jul 22	1,739.85205 +1.47	1,760.48	1,722.17	1,750.16	6,839
20 Jul 22	1,738.37805 +5.89	1,753.11	1,722.17	1,741.33	8,907
19 Jul 22	1,732.48596 +47.14	1,748.69	1,661.77	1,697.13	10,004
18 Jul 22	1,685.34399 +5.89	1,707.44	1,676.50	1,680.92	5,813
15 Jul 22	1,679.45007 +44.20	1,679.45	1,613.16	1,613.16	4,811
14 Jul 22	1,635.25403 -51.56	1,742.80	1,619.90	1,695.66	5,110
13 Jul 22	1,686.81592 -26.52	1,729.54	1,655.88	1,701.55	18,965
12 Jul 22	1,713.33411 +14.73	1,726.59	1,677.98	1,726.59	4,607
11 Jul 22	1,698.60205 -32.41	1,720.70	1,675.03	1,720.70	8,907
08 Jul 22	1,731.01196 +1.47	1,738.38	1,692.71	1,714.81	5,024
07 Jul 22	1,729.53992 +11.79	1,766.37	1,698.60	1,723.65	8,931
06 Jul 22	1,717.75403 +63.35	1,728.07	1,666.03	1,694.18	31,834
05 Jul 22	1,654.40601 +16.20	1,691.09	1,649.99	1,667.67	13,105
04 Jul 22	1,638.20203 -2.95	1,661.77	1,614.63	1,644.09	4,415
01 Jul 22	1,641.14807 -16.20	1,688.05	1,620.52	1,620.52	11,259
30 Jun 22	1,657.35205 -64.82	1,689.50	1,607.26	1,677.98	11,044
29 Jun 22	1,722.17407 -51.56	1,776.98	1,710.39	1,767.84	11,921
28 Jun 22	1,773.73596 -8.84	1,806.15	1,769.32	1,769.32	6,612
27 Jun 22	1,782.57397 -8.84	1,837.08	1,782.57	1,837.08	6,237
24 Jun 22	1,791.41406 +57.45	1,807.62	1,728.07	1,745.74	4,630
23 Jun 22	1,733.95996 -35.36	1,778.16	1,722.17	1,767.84	4,765
22 Jun 22	1,769.31592 -51.56	1,804.67	1,746.72	1,804.67	5,699
21 Jun 22	1,820.87805 +35.36	1,826.77	1,753.11	1,753.11	7,646
20 Jun 22	1,785.52197 -19.15	1,836.79	1,778.16	1,834.14	4,613
17 Jun 22	1,804.67200 -36.83	1,881.28	1,804.67	1,860.65	8,396
16 Jun 22	1,841.50208 -113.44	1,950.52	1,800.25	1,947.57	13,022
15 Jun 22	1,954.94006 +38.30	1,969.74	1,929.18	1,943.15	5,964
14 Jun 22	1,916.63611 -39.78	2,007.97	1,887.17	2,007.97	7,827
13 Jun 22	1,956.41199 -111.96	2,056.59	1,938.73	2,056.59	7,313
10 Jun 22	2,068.37598 -104.60	2,173.09	2,053.55	2,170.03	4,424
09 Jun 22	2,172.97388 +0.00	2,208.33	2,155.16	2,184.76	4,297
08 Jun 22	2,172.97388 -76.61	2,270.20	2,172.97	2,249.58	4,282
07 Jun 22	2,249.57983 -25.04	2,284.94	2,223.06	2,246.63	4,265
06 Jun 22	2,274.62402 +13.26	2,327.66	2,251.05	2,280.52	3,855
01 Jun 22	2,261.36597 -156.16	2,289.47	2,239.27	2,279.04	7,105
31 May 22	2,417.52588 -33.88	2,476.69	2,408.69	2,446.99	12,100
30 May 22	2,451.40796 +35.36	2,467.61	2,413.11	2,442.57	6,918
27 May 22	2,416.05200 +7.37	2,435.20	2,380.69	2,407.21	12,391
26 May 22	2,408.68604 +58.93	2,410.16	2,323.53	2,333.55	10,135
25 May 22	2,349.75806 +69.24	2,357.12	2,274.62	2,320.29	5,659
24 May 22	2,280.51807 -41.25	2,339.45	2,264.31	2,312.93	3,877
23 May 22	2,321.76611 +45.67	2,326.19	2,281.99	2,326.19	4,501
20 May 22	2,276.09790 +63.35	2,324.96	2,230.07	2,243.69	6,326
19 May 22	2,212.75000 +2.95	2,221.59	2,153.82	2,208.33	5,272
18 May 22	2,209.80396 -66.29	2,327.66	2,203.91	2,327.66	5,843
17 May 22	2,276.09790 +33.88	2,309.98	2,244.95	2,245.16	4,839
16 May 22	2,242.21411 +36.83	2,242.21	2,184.76	2,211.28	6,835
13 May 22	2,205.38403 +72.19	2,211.28	2,147.93	2,167.08	3,663
12 May 22	2,133.19604 +1.47	2,140.56	2,063.96	2,106.68	5,407
11 May 22	2,131.72388 -14.73	2,167.91	2,121.41	2,158.24	4,927
10 May 22	2,146.45605 +10.31	2,214.71	2,100.79	2,100.79	6,771
09 May 22	2,136.14404 -39.78	2,172.97	2,080.16	2,172.97	5,652
06 May 22	2,175.91992 -70.71	2,249.58	2,172.97	2,223.06	6,299
05 May 22	2,246.63403 -14.73	2,307.31	2,240.74	2,281.99	8,358
04 May 22	2,261.36597 +36.83	2,261.37	2,208.33	2,220.12	3,697
03 May 22	2,224.53589 -26.52	2,270.20	2,215.70	2,270.20	6,440
29 Apr 22	2,251.05396 +30.94	2,281.99	2,226.01	2,227.48	6,079
28 Apr 22	2,220.11597 +113.44	2,235.20	2,114.05	2,114.05	12,939
27 Apr 22	2,106.67993 +7.37	2,147.93	2,086.05	2,147.93	4,739
26 Apr 22	2,099.31396 -22.10	2,180.34	2,091.87	2,180.34	4,410
25 Apr 22	2,121.41211 -58.93	2,181.81	2,111.10	2,131.72	16,522
22 Apr 22	2,180.33984 -16.20	2,225.09	2,136.14	2,136.14	7,313
21 Apr 22	2,196.54395 +86.92	2,224.88	2,106.68	2,127.30	6,549
20 Apr 22	2,109.62598 +47.14	2,109.63	1,963.48	2,021.23	9,255
19 Apr 22	2,062.48389 -44.20	2,126.88	2,047.75	2,121.41	6,775
14 Apr 22	2,106.67993 +17.68	2,119.94	2,067.20	2,084.58	8,132
13 Apr 22	2,089.00000 -19.15	2,155.30	2,074.27	2,155.30	7,272
12 Apr 22	2,108.15210 +4.42	2,115.52	2,080.16	2,099.31	5,621
11 Apr 22	2,103.73193 -10.31	2,139.09	2,050.70	2,050.70	3,888
08 Apr 22	2,114.04590 +1.47	2,156.77	2,094.25	2,097.84	7,307
07 Apr 22	2,112.57202 -14.73	2,160.90	2,103.73	2,158.24	5,075
06 Apr 22	2,127.30396 -116.38	2,262.84	2,108.15	2,252.53	16,268
05 Apr 22	2,243.68799 -27.99	2,298.20	2,227.48	2,298.20	10,586
04 Apr 22	2,271.67798 +16.21	2,287.88	2,200.96	2,200.96	4,026
01 Apr 22	2,255.47192 +4.42	2,284.77	2,245.16	2,259.89	3,799
31 Mar 22	2,251.05396 -13.26	2,289.36	2,239.27	2,251.05	6,220
30 Mar 22	2,264.31201 -51.56	2,339.45	2,240.74	2,332.08	5,833
29 Mar 22	2,315.87402 +78.08	2,315.87	2,239.27	2,246.63	9,126
28 Mar 22	2,237.79395 +33.88	2,280.52	2,205.50	2,279.04	9,734
25 Mar 22	2,203.91016 -47.14	2,268.73	2,195.07	2,267.26	17,942
24 Mar 22	2,251.05396 -7.37	2,265.86	2,246.63	2,248.11	5,126
23 Mar 22	2,258.41992 +7.37	2,281.03	2,248.11	2,256.95	4,870
22 Mar 22	2,251.05396 +0.00	2,280.52	2,205.38	2,205.38	7,884
21 Mar 22	2,251.05396 -36.83	2,299.82	2,246.63	2,295.25	3,435
18 Mar 22	2,287.88403 +29.46	2,312.93	2,221.59	2,312.93	52,197
17 Mar 22	2,258.41992 +29.46	2,292.30	2,221.59	2,292.30	8,403
16 Mar 22	2,228.95605 +119.33	2,262.99	2,140.94	2,158.24	13,499
15 Mar 22	2,109.62598 -20.62	2,146.46	2,071.91	2,146.46	9,703
14 Mar 22	2,130.25000 +98.70	2,159.71	2,028.60	2,062.48	13,682
11 Mar 22	2,031.54602 -13.26	2,091.95	2,031.55	2,072.80	7,652
10 Mar 22	2,044.80396 -7.37	2,084.58	2,007.97	2,072.80	9,056
09 Mar 22	2,052.16992 +132.59	2,052.17	1,963.78	1,969.67	10,814
08 Mar 22	1,919.58203 +58.93	1,928.42	1,841.50	1,910.74	13,924
07 Mar 22	1,860.65393 +1.47	1,907.80	1,781.10	1,831.19	16,002
04 Mar 22	1,859.18201 -95.76	2,003.56	1,819.40	2,003.56	7,994
03 Mar 22	1,954.94006 -63.35	2,110.07	1,946.10	1,996.19	14,600
02 Mar 22	2,018.28796 -10.31	2,058.06	1,982.93	1,982.93	6,996
01 Mar 22	2,028.59998 -83.97	2,125.83	2,016.81	2,077.22	7,057
28 Feb 22	2,112.57202 +2.95	2,137.62	2,061.01	2,087.53	19,050
25 Feb 22	2,109.62598 +36.83	2,127.30	2,084.58	2,090.47	12,637
24 Feb 22	2,072.79590 -69.24	2,097.84	2,013.87	2,033.02	12,289
23 Feb 22	2,142.03589 -35.36	2,259.89	2,142.04	2,239.27	9,370
22 Feb 22	2,177.39404 -11.78	2,196.54	2,130.25	2,162.66	13,878
21 Feb 22	2,189.17798 -5.89	2,226.93	2,180.09	2,217.17	10,201
18 Feb 22	2,195.07202 -57.45	2,307.03	2,195.07	2,307.03	6,003
17 Feb 22	2,252.52588 -54.51	2,357.12	2,233.37	2,357.12	5,138
16 Feb 22	2,307.03394 +10.31	2,330.61	2,290.83	2,320.29	11,327
15 Feb 22	2,296.72192 -5.89	2,317.35	2,270.20	2,305.56	16,790
14 Feb 22	2,302.61597 -185.62	2,463.19	2,298.20	2,446.99	14,556
11 Feb 22	2,488.23804 -60.40	2,566.32	2,486.77	2,566.32	5,279
10 Feb 22	2,548.63989 -23.57	2,588.42	2,517.70	2,541.27	11,192
09 Feb 22	2,572.21191 +35.36	2,607.57	2,483.82	2,483.82	14,377
08 Feb 22	2,536.85400 -39.78	2,601.68	2,536.85	2,563.37	4,260
07 Feb 22	2,576.62988 -35.36	2,623.77	2,573.68	2,573.68	5,287
04 Feb 22	2,611.98804 -4.42	2,654.71	2,597.26	2,645.87	7,961
03 Feb 22	2,616.40820 -81.03	2,706.27	2,616.41	2,700.38	6,660
02 Feb 22	2,697.43408 -13.26	2,754.89	2,697.43	2,740.16	5,491
01 Feb 22	2,710.69214 +25.04	2,768.15	2,681.23	2,681.23	7,097
31 Jan 22	2,685.64795 -64.82	2,746.05	2,678.28	2,678.28	8,935
28 Jan 22	2,750.46802 -4.42	2,818.24	2,710.69	2,818.24	6,994
27 Jan 22	2,754.88794 +7.37	2,778.46	2,721.00	2,723.95	2,632
26 Jan 22	2,747.52197 +16.20	2,790.25	2,747.52	2,763.73	7,166
25 Jan 22	2,731.31812 +66.29	2,744.58	2,662.08	2,697.43	7,357
24 Jan 22	2,665.02417 -126.69	2,788.77	2,634.09	2,776.99	13,573
21 Jan 22	2,791.71802 -44.20	2,816.76	2,765.20	2,803.50	5,319
20 Jan 22	2,835.91406 +29.46	2,840.33	2,784.35	2,810.87	4,250
19 Jan 22	2,806.44995 +54.51	2,825.60	2,706.27	2,818.24	14,813
18 Jan 22	2,751.94214 -41.25	2,796.14	2,701.85	2,762.25	7,035
17 Jan 22	2,793.19214 +5.89	2,831.49	2,741.63	2,741.63	8,244
14 Jan 22	2,787.29785 -92.81	2,902.21	2,787.30	2,902.21	8,912
13 Jan 22	2,880.10986 -29.46	2,931.67	2,859.49	2,916.94	8,848
12 Jan 22	2,909.57397 +7.37	2,927.25	2,896.61	2,912.52	6,284
11 Jan 22	2,902.20801 +0.00	2,971.45	2,897.79	2,971.45	4,273
10 Jan 22	2,902.20801 -82.50	3,003.86	2,897.79	2,912.52	8,725
07 Jan 22	2,984.70801 -4.42	3,015.65	2,931.53	2,946.40	9,522
06 Jan 22	2,989.12817 -35.36	3,020.06	2,962.61	3,020.06	3,353
05 Jan 22	3,024.48389 +19.15	3,043.64	3,003.74	3,020.06	8,521
04 Jan 22	3,005.33203 +61.87	3,052.48	2,974.40	3,005.33	11,058
31 Dec 21	2,943.45801 -25.04	2,968.50	2,846.23	2,846.23	1,879
30 Dec 21	2,968.50195 -2.95	2,990.60	2,949.35	2,971.45	2,564
29 Dec 21	2,971.44995 +82.50	3,008.28	2,910.16	2,915.47	5,766
24 Dec 21	2,888.94995 -45.67	2,958.19	2,888.95	2,958.19	811
23 Dec 21	2,934.62012 +38.30	2,947.88	2,887.48	2,887.48	3,776
22 Dec 21	2,896.31592 +1.47	2,924.31	2,884.53	2,911.05	3,194
21 Dec 21	2,894.84180 +32.41	2,913.99	2,877.16	2,899.26	5,235
20 Dec 21	2,862.43188 -1.47	2,879.32	2,801.72	2,821.18	6,657
17 Dec 21	2,863.90601 -86.92	2,996.49	2,863.91	2,996.49	23,989
16 Dec 21	2,950.82397 +86.92	2,959.66	2,869.80	2,941.99	13,207
15 Dec 21	2,863.90601 -54.51	2,933.15	2,828.55	2,924.31	23,357
14 Dec 21	2,918.41406 -19.15	2,964.08	2,906.63	2,964.08	9,902
13 Dec 21	2,937.56592 -53.03	3,026.78	2,913.99	2,995.02	7,958
10 Dec 21	2,990.59985 -83.97	3,065.73	2,975.87	3,009.75	7,325
09 Dec 21	3,074.57397 -83.97	3,249.88	3,051.00	3,249.88	3,911
08 Dec 21	3,158.54614 -35.36	3,255.64	3,158.55	3,243.99	4,908
07 Dec 21	3,193.90210 +198.88	3,193.90	3,019.83	3,074.57	15,929
06 Dec 21	2,995.02026 -503.84	3,425.20	2,987.65	3,422.25	26,876
03 Dec 21	3,498.85596 +16.21	3,552.04	3,447.29	3,513.59	5,573
02 Dec 21	3,482.65015 -48.62	3,559.26	3,477.87	3,497.38	5,284
01 Dec 21	3,531.26587 +66.29	3,531.27	3,401.62	3,401.62	5,312
30 Nov 21	3,464.97192 -54.51	3,492.96	3,429.62	3,456.13	6,001
29 Nov 21	3,519.47998 +17.68	3,559.41	3,508.14	3,550.42	4,061
26 Nov 21	3,501.80200 -109.02	3,560.14	3,498.86	3,531.27	3,977
25 Nov 21	3,610.81787 -26.52	3,656.49	3,604.93	3,641.76	3,925
24 Nov 21	3,637.33618 -64.08	3,808.23	3,616.08	3,808.23	5,649
23 Nov 21	3,701.41992 -77.34	3,786.13	3,701.42	3,749.30	8,058
22 Nov 21	3,778.76392 +29.46	3,789.81	3,702.16	3,760.35	6,153
19 Nov 21	3,749.29980 -14.73	3,856.11	3,706.30	3,856.11	4,085
18 Nov 21	3,764.03198 +47.88	3,778.76	3,712.62	3,716.15	2,561
17 Nov 21	3,716.15210 -7.37	3,764.03	3,646.18	3,646.18	10,268
16 Nov 21	3,723.51807 -25.78	3,808.23	3,712.47	3,808.23	3,718
15 Nov 21	3,749.29980 +14.73	3,771.40	3,719.84	3,719.84	3,400
12 Nov 21	3,734.56787 +18.42	3,749.30	3,690.37	3,719.84	9,214
11 Nov 21	3,716.15210 +25.78	3,716.15	3,653.54	3,653.54	3,226
10 Nov 21	3,690.37207 +22.10	3,713.41	3,656.49	3,669.75	6,442
09 Nov 21	3,668.27393 -69.98	3,745.62	3,668.27	3,716.15	5,520
08 Nov 21	3,738.25000 -29.47	3,756.67	3,683.01	3,683.01	3,761
05 Nov 21	3,767.71606 +18.42	3,767.72	3,701.42	3,756.67	10,077
04 Nov 21	3,749.29980 +29.46	3,760.35	3,719.84	3,749.30	17,131
03 Nov 21	3,719.83618 -29.46	3,786.13	3,716.15	3,756.67	11,112
02 Nov 21	3,749.29980 -44.20	3,811.91	3,749.30	3,811.91	10,851
01 Nov 21	3,793.49609 +62.61	3,800.86	3,730.30	3,800.86	13,961
29 Oct 21	3,730.88403 +90.60	3,741.93	3,632.92	3,719.84	13,110
28 Oct 21	3,640.28418 +148.79	3,749.30	3,491.49	3,543.05	15,730
27 Oct 21	3,491.48999 -66.29	3,571.04	3,459.08	3,562.20	3,454
26 Oct 21	3,557.78418 +66.29	3,566.62	3,473.81	3,497.38	6,296
25 Oct 21	3,491.48999 +41.25	3,535.69	3,454.01	3,535.69	4,562
22 Oct 21	3,450.23999 +19.15	3,516.53	3,425.20	3,516.53	3,389
21 Oct 21	3,431.08789 -32.41	3,526.85	3,407.52	3,526.85	3,820
20 Oct 21	3,463.49805 +2.95	3,467.92	3,436.98	3,462.03	5,469
19 Oct 21	3,460.55200 +13.26	3,526.85	3,420.78	3,526.85	7,027
18 Oct 21	3,447.29395 +36.83	3,447.29	3,395.73	3,398.68	4,561
15 Oct 21	3,410.46387 +5.89	3,451.71	3,382.47	3,451.71	3,583
14 Oct 21	3,404.57007 +23.57	3,424.72	3,364.79	3,364.79	4,135
13 Oct 21	3,381.00000 +1.47	3,423.72	3,347.12	3,347.12	7,375
12 Oct 21	3,379.52612 -1.47	3,379.53	3,327.96	3,360.37	3,799
11 Oct 21	3,381.00000 -14.73	3,429.62	3,314.71	3,314.71	4,243
08 Oct 21	3,395.73218 -2.95	3,479.70	3,344.17	3,479.70	4,352
07 Oct 21	3,398.67798 -30.94	3,475.28	3,369.21	3,432.56	5,132
06 Oct 21	3,429.61621 -100.18	3,509.76	3,428.14	3,459.08	4,615
05 Oct 21	3,529.79199 +25.04	3,546.00	3,478.23	3,525.37	5,057
04 Oct 21	3,504.74805 -70.71	3,585.77	3,504.75	3,551.89	4,658
01 Oct 21	3,575.46191 -89.87	3,671.22	3,575.46	3,671.22	3,769
30 Sep 21	3,665.32813 +10.31	3,741.93	3,625.55	3,741.93	7,452
29 Sep 21	3,655.01587 -46.40	3,738.25	3,649.12	3,701.42	8,524
28 Sep 21	3,701.41992 -81.03	3,760.35	3,666.80	3,756.67	7,465
27 Sep 21	3,782.44824 -18.41	3,889.25	3,775.08	3,889.25	3,176
24 Sep 21	3,800.86206 -62.61	3,896.62	3,775.08	3,845.06	5,364
23 Sep 21	3,863.47412 +44.20	3,878.21	3,830.33	3,841.38	3,401
22 Sep 21	3,819.27808 +44.20	3,837.69	3,683.01	3,683.01	4,260
21 Sep 21	3,775.08203 +33.15	3,800.86	3,730.88	3,767.72	4,110
20 Sep 21	3,741.93384 +11.05	3,741.93	3,613.77	3,683.01	6,317
17 Sep 21	3,730.88403 -22.10	3,760.35	3,668.27	3,668.27	12,931
16 Sep 21	3,752.98193 +40.51	3,782.45	3,677.11	3,730.88	5,700
15 Sep 21	3,712.46997 -77.34	3,889.25	3,694.05	3,889.25	4,549
14 Sep 21	3,789.81421 -18.41	3,810.14	3,767.72	3,786.13	7,927
13 Sep 21	3,808.22827 +0.00	3,834.01	3,764.03	3,800.86	3,674
10 Sep 21	3,808.22827 -51.56	3,896.62	3,808.23	3,878.21	1,648
09 Sep 21	3,859.79004 -22.10	3,885.57	3,815.59	3,885.57	4,452
08 Sep 21	3,881.88818 -22.10	3,903.99	3,830.33	3,830.33	3,615
07 Sep 21	3,903.98584 -106.81	4,018.16	3,867.16	3,999.74	10,055
06 Sep 21	4,010.79395 +66.29	4,018.16	3,944.50	3,948.18	2,769
03 Sep 21	3,944.50000 +29.46	3,966.60	3,837.69	3,841.38	4,765
02 Sep 21	3,915.03613 +7.37	3,931.90	3,889.25	3,911.35	3,087
01 Sep 21	3,907.66992 -33.15	4,003.43	3,883.23	4,003.43	7,551
31 Aug 21	3,940.81616 -36.83	4,025.53	3,940.82	3,955.55	4,496
27 Aug 21	3,977.64575 -25.78	4,003.43	3,955.55	4,003.43	2,670
26 Aug 21	4,003.42798 +25.78	4,003.43	3,933.45	3,955.55	2,479
25 Aug 21	3,977.64575 +0.00	4,021.84	3,959.23	3,977.65	4,444
24 Aug 21	3,977.64575 -25.78	4,036.57	3,970.28	4,036.57	2,767
23 Aug 21	4,003.42798 -11.05	4,058.67	3,977.65	4,025.53	2,971
20 Aug 21	4,014.47607 +36.83	4,058.67	3,962.91	3,996.06	3,522
19 Aug 21	3,977.64575 -7.37	4,036.57	3,892.94	3,892.94	8,920
18 Aug 21	3,985.01196 -7.37	4,032.89	3,974.76	4,032.89	1,398
17 Aug 21	3,992.37793 -22.10	4,043.94	3,973.96	3,985.01	4,389
16 Aug 21	4,014.47607 -47.88	4,084.45	3,970.28	4,066.04	1,766
13 Aug 21	4,062.35596 -92.07	4,202.31	4,047.73	4,202.31	4,409
12 Aug 21	4,154.42969 +25.78	4,192.66	4,128.65	4,150.75	3,136
11 Aug 21	4,128.64990 +55.25	4,139.70	4,073.40	4,110.23	3,001
10 Aug 21	4,073.40405 +58.93	4,113.92	4,014.48	4,066.04	4,042
09 Aug 21	4,014.47607 +125.22	4,014.48	3,867.16	3,926.08	4,465
06 Aug 21	3,889.25415 -77.34	3,918.72	3,778.76	3,885.57	11,910
05 Aug 21	3,966.59790 +29.46	4,014.61	3,834.01	3,951.87	10,381
04 Aug 21	3,937.13403 -58.93	4,026.90	3,915.05	4,025.53	10,264
03 Aug 21	3,996.06201 +81.03	4,032.89	3,889.25	3,922.40	3,119
02 Aug 21	3,915.03613 +14.73	4,007.11	3,889.25	3,929.77	2,331
30 Jul 21	3,900.30396 +18.42	3,900.30	3,837.69	3,859.79	5,885
29 Jul 21	3,881.88818 +51.56	3,881.89	3,815.59	3,856.11	9,837
28 Jul 21	3,830.32593 -14.73	3,929.77	3,811.91	3,929.77	2,433
27 Jul 21	3,845.05786 -69.98	3,915.04	3,822.96	3,900.30	4,836
26 Jul 21	3,915.03613 +18.42	3,940.82	3,870.84	3,878.21	6,141
23 Jul 21	3,896.61987 +33.15	3,933.45	3,848.74	3,933.45	9,655
22 Jul 21	3,863.47412 +66.29	3,863.47	3,760.35	3,760.35	20,557
21 Jul 21	3,797.17993 +36.83	3,841.38	3,749.30	3,811.91	6,927
20 Jul 21	3,760.34790 +55.24	3,760.35	3,712.47	3,741.93	5,783
19 Jul 21	3,705.10400 +3.68	3,745.62	3,655.02	3,738.25	3,517
16 Jul 21	3,701.41992 -55.25	3,800.86	3,686.69	3,752.98	2,341
15 Jul 21	3,756.66602 -51.56	3,856.11	3,745.62	3,800.86	4,274
14 Jul 21	3,808.22827 -7.37	3,834.01	3,767.72	3,815.59	1,787
13 Jul 21	3,815.59375 -40.51	3,874.52	3,815.59	3,845.06	4,139
12 Jul 21	3,856.10815 +22.10	3,903.99	3,804.55	3,903.99	1,905
09 Jul 21	3,834.01001 +132.59	3,863.47	3,734.57	3,771.40	5,907
08 Jul 21	3,701.41992 -66.30	3,764.03	3,662.38	3,741.93	2,736
07 Jul 21	3,767.71606 +36.83	3,786.13	3,741.93	3,749.30	16,050
06 Jul 21	3,730.88403 -25.78	3,793.50	3,665.33	3,665.33	9,031
05 Jul 21	3,756.66602 +73.66	3,776.03	3,593.14	3,719.84	2,980
02 Jul 21	3,683.00586 +19.15	3,727.20	3,582.83	3,582.83	2,150
01 Jul 21	3,663.85400 +42.72	3,678.59	3,615.24	3,638.81	3,736
30 Jun 21	3,621.13184 -117.12	3,793.50	3,621.13	3,775.08	7,253
29 Jun 21	3,738.25000 +84.71	3,741.93	3,627.02	3,741.93	4,313
28 Jun 21	3,653.54199 -77.34	3,730.88	3,643.23	3,665.33	3,728
25 Jun 21	3,730.88403 +14.73	3,769.74	3,707.34	3,716.15	3,529
24 Jun 21	3,716.15210 -125.22	3,848.74	3,716.15	3,830.33	7,677
23 Jun 21	3,841.37598 -55.24	3,985.01	3,841.38	3,985.01	3,931
22 Jun 21	3,896.61987 +36.83	3,911.35	3,830.33	3,830.33	1,880
21 Jun 21	3,859.79004 +33.15	3,867.16	3,749.30	3,749.30	5,784
18 Jun 21	3,826.64404 -110.49	4,036.57	3,826.64	4,036.57	9,792
17 Jun 21	3,937.13403 -69.98	4,003.43	3,897.83	3,926.08	5,708
16 Jun 21	4,007.11011 +7.37	4,036.57	3,944.50	4,036.57	3,738
15 Jun 21	3,999.74390 -3.68	4,018.16	3,985.01	4,007.11	4,613
14 Jun 21	4,003.42798 +3.68	4,054.99	3,985.01	4,032.89	2,050
11 Jun 21	3,999.74390 +11.05	4,077.09	3,973.96	4,077.09	2,651
10 Jun 21	3,988.69604 +0.00	4,010.79	3,959.23	3,959.23	5,514
09 Jun 21	3,988.69604 -29.46	4,110.23	3,955.55	4,110.23	2,147
08 Jun 21	4,018.16016 -3.68	4,021.84	3,988.70	3,999.74	2,675
07 Jun 21	4,021.84204 -44.20	4,106.55	4,007.11	4,077.09	2,375
04 Jun 21	4,066.03784 +69.98	4,080.77	3,993.92	4,007.11	12,756
03 Jun 21	3,996.06201 -69.98	4,158.11	3,960.12	4,158.11	6,038
02 Jun 21	4,066.03784 +58.93	4,066.04	3,903.99	3,903.99	3,707
01 Jun 21	4,007.11011 +110.49	4,007.11	3,918.72	3,937.13	2,610
28 May 21	3,896.61987 +81.03	3,926.08	3,817.07	3,900.30	2,040
27 May 21	3,815.59375 -14.73	3,870.84	3,800.86	3,826.64	5,019
26 May 21	3,830.32593 +51.56	3,852.42	3,793.50	3,852.42	3,067
25 May 21	3,778.76392 +58.93	3,800.86	3,705.10	3,756.67	10,679
24 May 21	3,719.83618 +11.05	3,756.67	3,624.08	3,624.08	4,610
21 May 21	3,708.78613 +0.00	3,730.88	3,632.92	3,632.92	1,959
20 May 21	3,708.78613 +44.93	3,708.79	3,659.02	3,705.10	2,740
19 May 21	3,663.85400 -37.57	3,705.66	3,618.18	3,668.27	2,614
18 May 21	3,701.41992 +89.13	3,701.42	3,624.08	3,644.70	2,384
17 May 21	3,612.29199 -1.47	3,643.23	3,588.72	3,631.44	2,884
14 May 21	3,613.76587 -2.95	3,686.69	3,603.45	3,686.69	6,352
13 May 21	3,616.71191 -36.83	3,628.50	3,572.52	3,599.03	1,905
12 May 21	3,653.54199 -58.93	3,730.88	3,649.12	3,678.59	2,447
11 May 21	3,712.46997 -81.03	3,756.67	3,683.01	3,738.25	3,206
10 May 21	3,793.49609 -3.68	3,863.47	3,782.45	3,863.47	3,294
07 May 21	3,797.17993 -33.15	3,874.52	3,786.13	3,811.91	4,059
06 May 21	3,830.32593 -14.73	3,881.89	3,804.55	3,837.69	3,361
05 May 21	3,845.05786 +69.98	3,848.74	3,694.05	3,694.05	6,092
04 May 21	3,775.08203 +29.47	3,808.23	3,674.17	3,674.17	4,650
30 Apr 21	3,745.61621 +25.78	3,745.62	3,641.76	3,641.76	5,510
29 Apr 21	3,719.83618 +0.00	3,756.67	3,701.42	3,756.67	2,028
28 Apr 21	3,719.83618 -47.88	3,834.01	3,705.10	3,834.01	3,315
27 Apr 21	3,767.71606 -44.20	3,826.64	3,734.57	3,775.08	9,432
26 Apr 21	3,811.91187 +106.81	3,815.59	3,659.43	3,659.43	8,167
23 Apr 21	3,705.10400 +36.83	3,719.84	3,657.96	3,668.27	11,594
22 Apr 21	3,668.27393 +11.79	3,730.88	3,585.54	3,596.09	4,737
21 Apr 21	3,656.48804 +109.02	3,749.30	3,631.44	3,644.70	22,044
20 Apr 21	3,547.47192 -89.86	3,668.27	3,547.47	3,638.81	7,807
19 Apr 21	3,637.33618 +23.57	3,650.60	3,603.45	3,616.71	2,372
16 Apr 21	3,613.76587 +13.26	3,627.02	3,585.77	3,603.45	2,087
15 Apr 21	3,600.50586 +89.86	3,600.51	3,535.92	3,568.10	2,648
14 Apr 21	3,510.64209 -16.20	3,568.10	3,464.97	3,464.97	2,329
13 Apr 21	3,526.84595 +20.62	3,543.05	3,419.30	3,419.30	2,407
12 Apr 21	3,506.22192 -35.36	3,568.10	3,476.76	3,501.80	2,699
09 Apr 21	3,541.57813 +2.95	3,563.68	3,462.03	3,462.03	2,914
08 Apr 21	3,538.63184 +51.56	3,573.99	3,487.07	3,487.07	5,536
07 Apr 21	3,487.07007 +2.95	3,510.64	3,454.66	3,503.28	2,556
06 Apr 21	3,484.12402 +30.94	3,535.69	3,476.76	3,495.91	4,128
01 Apr 21	3,453.18604 +35.36	3,479.70	3,375.11	3,385.42	4,401
31 Mar 21	3,417.82983 -29.46	3,464.97	3,417.83	3,448.77	3,872
30 Mar 21	3,447.29395 +27.99	3,473.24	3,350.06	3,350.06	2,018
29 Mar 21	3,419.30200 +8.84	3,491.49	3,410.46	3,491.49	4,047
26 Mar 21	3,410.46387 +53.04	3,430.76	3,299.39	3,314.71	3,109
25 Mar 21	3,357.42798 +29.46	3,367.74	3,252.83	3,252.83	5,047
24 Mar 21	3,327.96387 -38.30	3,381.00	3,292.61	3,364.79	4,284
23 Mar 21	3,366.26807 -27.99	3,401.62	3,327.96	3,327.96	5,101
22 Mar 21	3,394.25806 +67.77	3,414.88	3,314.71	3,360.37	6,217
19 Mar 21	3,326.48999 -63.35	3,434.03	3,326.49	3,434.03	13,744
18 Mar 21	3,389.83789 +61.87	3,407.52	3,313.23	3,314.71	4,127
17 Mar 21	3,327.96387 +8.84	3,355.95	3,277.88	3,277.88	3,633
16 Mar 21	3,319.12402 -20.63	3,447.29	3,277.88	3,407.52	5,059
15 Mar 21	3,339.75000 -94.28	3,464.97	3,339.75	3,379.53	3,185
12 Mar 21	3,434.03418 -57.46	3,478.23	3,406.04	3,406.04	9,664
11 Mar 21	3,491.48999 +103.12	3,498.86	3,400.15	3,470.86	22,480
10 Mar 21	3,388.36621 +2.95	3,457.61	3,354.48	3,453.19	16,343
09 Mar 21	3,385.41797 +14.73	3,463.50	3,320.60	3,370.69	10,828
08 Mar 21	3,370.68604 +41.25	3,438.45	3,308.81	3,401.62	6,662
05 Mar 21	3,329.43774 +20.63	3,381.00	3,261.67	3,279.35	12,494
04 Mar 21	3,308.81201 -201.83	3,528.32	3,293.64	3,513.59	5,861
03 Mar 21	3,510.64209 +32.41	3,548.94	3,478.23	3,498.86	4,635
02 Mar 21	3,478.22998 +23.57	3,503.28	3,439.93	3,466.45	3,685
01 Mar 21	3,454.66016 +67.77	3,481.18	3,386.89	3,448.77	4,975
26 Feb 21	3,386.89209 -45.67	3,445.82	3,355.95	3,355.95	9,551
25 Feb 21	3,432.56201 +20.63	3,482.65	3,413.41	3,454.66	10,284
24 Feb 21	3,411.93604 -13.26	3,535.69	3,323.54	3,342.70	10,313
23 Feb 21	3,425.19604 -331.47	3,757.40	3,403.10	3,708.79	16,304
22 Feb 21	3,756.66602 +241.61	3,756.67	3,479.70	3,506.22	13,355
19 Feb 21	3,515.06006 +42.72	3,518.01	3,413.41	3,413.41	14,275
18 Feb 21	3,472.33789 +30.94	3,479.70	3,434.03	3,473.81	6,601
17 Feb 21	3,441.40015 -50.09	3,572.52	3,434.03	3,572.52	13,714
16 Feb 21	3,491.48999 -8.84	3,551.89	3,435.51	3,435.51	2,987
15 Feb 21	3,500.32813 +57.45	3,560.73	3,466.45	3,501.80	3,100
12 Feb 21	3,442.87402 +25.04	3,469.39	3,388.37	3,469.39	2,833
11 Feb 21	3,417.82983 +76.61	3,417.83	3,319.12	3,413.41	8,415
10 Feb 21	3,341.22192 +48.61	3,344.17	3,285.90	3,304.39	8,419
09 Feb 21	3,292.60815 -20.62	3,336.80	3,289.66	3,323.54	11,316
08 Feb 21	3,313.23218 +5.89	3,330.91	3,264.62	3,264.62	8,319
05 Feb 21	3,307.34009 +44.20	3,342.70	3,199.80	3,298.50	8,313
04 Feb 21	3,263.14380 -29.46	3,329.44	3,263.14	3,311.76	4,405
03 Feb 21	3,292.60815 +20.63	3,344.17	3,269.04	3,344.17	5,856
02 Feb 21	3,271.98218 +48.62	3,301.45	3,220.42	3,241.05	11,888
01 Feb 21	3,223.36621 +55.98	3,241.05	3,168.86	3,214.53	12,166
29 Jan 21	3,167.38574 -4.42	3,233.68	3,089.22	3,233.68	8,309
28 Jan 21	3,171.80396 +29.46	3,192.43	3,101.09	3,111.40	6,365
27 Jan 21	3,142.34009 -36.83	3,221.89	3,127.61	3,216.00	7,552
26 Jan 21	3,179.16992 +72.19	3,180.64	3,049.53	3,058.37	7,481
25 Jan 21	3,106.98389 -97.23	3,279.35	3,106.98	3,277.88	5,597
22 Jan 21	3,204.21606 -26.52	3,291.13	3,189.48	3,241.05	24,931
21 Jan 21	3,230.73218 +8.84	3,252.53	3,164.44	3,167.39	11,560
20 Jan 21	3,221.89380 +88.39	3,254.30	3,142.34	3,182.12	17,690
19 Jan 21	3,133.50195 +47.14	3,161.49	3,076.05	3,161.49	10,943
18 Jan 21	3,086.35815 -14.73	3,112.88	3,076.05	3,104.04	5,026
15 Jan 21	3,101.09009 -182.68	3,299.97	3,096.67	3,285.24	10,795
14 Jan 21	3,283.76807 +1.47	3,436.98	3,161.49	3,325.02	12,127
13 Jan 21	3,282.29395 -73.66	3,389.84	3,280.82	3,389.84	2,567
12 Jan 21	3,355.95410 +20.62	3,360.37	3,332.38	3,336.80	4,137
11 Jan 21	3,335.32983 +19.15	3,400.15	3,322.07	3,400.15	20,436
08 Jan 21	3,316.17798 -7.37	3,351.54	3,307.34	3,342.70	3,330
07 Jan 21	3,323.54395 -20.63	3,372.16	3,308.81	3,363.32	3,807
06 Jan 21	3,344.16992 +35.36	3,345.64	3,298.50	3,344.17	4,498
05 Jan 21	3,308.81201 +1.47	3,354.48	3,279.35	3,279.35	3,256
04 Jan 21	3,307.34009 -4.42	3,361.85	3,301.45	3,344.17	2,769
31 Dec 20	3,311.75806 +20.62	3,320.60	3,255.78	3,258.72	2,001
30 Dec 20	3,291.13403 -47.14	3,354.48	3,245.46	3,245.46	11,553
29 Dec 20	3,338.27612 +8.84	3,400.15	3,323.54	3,391.31	10,018
24 Dec 20	3,329.43774 +48.62	3,339.75	3,288.04	3,297.03	3,057
23 Dec 20	3,280.82227 +39.78	3,286.71	3,224.84	3,241.05	7,736
22 Dec 20	3,241.04614 +67.77	3,257.25	3,146.76	3,146.76	9,546
21 Dec 20	3,173.27783 -48.62	3,201.27	3,127.61	3,146.76	2,938
18 Dec 20	3,221.89380 -41.25	3,276.40	3,208.63	3,208.63	8,931
17 Dec 20	3,263.14380 -10.31	3,311.76	3,257.25	3,302.92	6,633
16 Dec 20	3,273.45605 +58.93	3,332.38	3,130.55	3,130.55	6,661
15 Dec 20	3,214.52783 +0.00	3,236.63	3,149.71	3,227.79	7,891
14 Dec 20	3,214.52783 +16.21	3,310.29	3,190.96	3,310.29	4,995
11 Dec 20	3,198.32227 -110.49	3,288.19	3,196.85	3,235.15	3,268
10 Dec 20	3,308.81201 -4.42	3,355.95	3,277.88	3,285.24	5,569
09 Dec 20	3,313.23218 +53.04	3,345.64	3,239.23	3,327.96	4,048
08 Dec 20	3,260.19604 -36.83	3,311.76	3,234.91	3,242.52	3,914
07 Dec 20	3,297.02612 -17.68	3,397.20	3,215.27	3,397.20	7,272
04 Dec 20	3,314.70605 +179.73	3,344.17	3,051.00	3,051.00	13,173
03 Dec 20	3,134.97412 -14.73	3,167.39	3,111.40	3,167.39	10,363
02 Dec 20	3,149.70605 -39.78	3,193.90	3,132.03	3,158.55	5,457
01 Dec 20	3,189.48389 +19.15	3,202.74	3,092.25	3,092.25	4,665
30 Nov 20	3,170.33203 -23.57	3,229.26	3,120.24	3,120.24	7,383
27 Nov 20	3,193.90210 +54.51	3,193.90	3,074.57	3,083.41	7,641
26 Nov 20	3,139.39380 -10.31	3,185.06	3,092.25	3,167.39	3,579
25 Nov 20	3,149.70605 -42.72	3,192.43	3,130.55	3,132.03	4,648
24 Nov 20	3,192.43018 +55.98	3,199.80	3,118.77	3,140.87	6,058
23 Nov 20	3,136.44800 -73.66	3,242.52	3,118.77	3,211.58	2,772
20 Nov 20	3,210.10815 +11.79	3,227.79	3,160.02	3,211.58	1,922
19 Nov 20	3,198.32227 -53.04	3,285.24	3,188.01	3,263.14	4,306
18 Nov 20	3,251.35815 +14.73	3,264.62	3,176.22	3,229.26	6,086
17 Nov 20	3,236.62598 +72.19	3,239.57	3,164.44	3,236.63	7,499
16 Nov 20	3,164.43774 +55.98	3,176.22	3,084.89	3,111.40	7,025
13 Nov 20	3,108.45605 -8.84	3,123.19	3,064.26	3,064.26	10,546
12 Nov 20	3,117.29614 -4.42	3,124.66	3,055.42	3,108.46	9,839
11 Nov 20	3,121.71606 +125.22	3,127.61	2,962.61	2,992.07	13,030
10 Nov 20	2,996.49414 +16.21	3,030.38	2,969.98	2,995.02	8,704
09 Nov 20	2,980.28809 +22.10	3,093.72	2,980.29	3,009.75	5,531
06 Nov 20	2,958.18994 +19.15	3,018.59	2,894.84	2,993.55	8,002
05 Nov 20	2,939.03809 +25.04	2,972.92	2,878.08	2,947.88	5,869
04 Nov 20	2,913.99414 +47.14	2,913.99	2,813.82	2,815.29	5,237
03 Nov 20	2,866.85205 +111.96	2,868.32	2,707.75	2,707.75	7,103
02 Nov 20	2,754.88794 -23.57	2,785.83	2,703.33	2,772.57	16,057
30 Oct 20	2,778.45996 -20.62	2,800.56	2,728.37	2,763.73	5,482
29 Oct 20	2,799.08398 +7.37	2,872.74	2,790.25	2,859.49	5,245
28 Oct 20	2,791.71802 -73.66	2,862.43	2,782.88	2,862.43	9,257
27 Oct 20	2,865.37817 -33.88	2,902.03	2,852.12	2,858.01	3,487
26 Oct 20	2,899.26196 +38.30	3,030.38	2,867.50	2,940.51	6,366
23 Oct 20	2,860.95801 +50.09	2,877.16	2,808.88	2,818.24	5,551
22 Oct 20	2,810.87012 -4.42	2,897.79	2,751.94	2,897.79	5,717
21 Oct 20	2,815.29004 -53.03	2,880.11	2,791.72	2,804.98	4,027
20 Oct 20	2,868.32397 +8.84	2,872.74	2,768.15	2,858.01	2,629
19 Oct 20	2,859.48608 -17.68	2,924.31	2,824.13	2,909.57	3,431
16 Oct 20	2,877.16406 +19.15	2,955.24	2,858.01	2,939.04	5,546
15 Oct 20	2,858.01196 -2.95	2,905.16	2,781.41	2,802.03	10,756
14 Oct 20	2,860.95801 +408.08	3,192.43	2,695.96	2,695.96	25,738
13 Oct 20	2,452.88184 +17.68	2,495.60	2,416.05	2,432.26	4,325
12 Oct 20	2,435.20410 +67.77	2,461.72	2,377.75	2,388.06	7,706
09 Oct 20	2,367.43604 -20.63	2,427.84	2,367.44	2,393.95	3,324
08 Oct 20	2,388.06201 +45.67	2,399.85	2,330.61	2,335.03	3,152
07 Oct 20	2,342.39185 +32.41	2,357.12	2,299.67	2,348.28	1,672
06 Oct 20	2,309.98193 +1.47	2,321.77	2,287.88	2,311.45	1,893
05 Oct 20	2,308.50806 -29.46	2,357.12	2,305.56	2,357.12	2,006
02 Oct 20	2,337.97192 +32.41	2,337.97	2,248.11	2,248.11	2,767
01 Oct 20	2,305.56201 -25.04	2,336.50	2,264.31	2,317.35	2,039
30 Sep 20	2,330.60596 +41.25	2,352.70	2,256.95	2,298.20	4,087
29 Sep 20	2,289.35596 -78.08	2,380.69	2,287.88	2,355.65	4,572
28 Sep 20	2,367.43604 +58.93	2,382.17	2,324.71	2,348.28	1,997
25 Sep 20	2,308.50806 +25.04	2,317.35	2,230.43	2,230.43	3,211
24 Sep 20	2,283.46411 -79.55	2,420.47	2,262.84	2,420.47	5,421
23 Sep 20	2,363.01611 +110.49	2,365.96	2,251.05	2,305.56	4,052
22 Sep 20	2,252.52588 +10.31	2,267.26	2,212.75	2,254.00	6,274
21 Sep 20	2,242.21411 -151.74	2,363.02	2,234.85	2,327.66	3,350
18 Sep 20	2,393.95410 +10.31	2,435.50	2,361.54	2,393.95	7,046
17 Sep 20	2,383.64185 +33.88	2,383.64	2,320.29	2,320.29	5,077
16 Sep 20	2,349.75806 -13.26	2,374.80	2,343.86	2,370.38	2,998
15 Sep 20	2,363.01611 -11.79	2,391.01	2,357.12	2,379.22	4,802
14 Sep 20	2,374.80200 -10.31	2,438.15	2,340.92	2,371.86	11,283
11 Sep 20	2,385.11401 +22.10	2,395.43	2,348.28	2,367.44	1,981
10 Sep 20	2,363.01611 +5.89	2,370.38	2,333.55	2,368.91	3,067
09 Sep 20	2,357.12402 +7.37	2,386.59	2,301.88	2,342.39	2,316
08 Sep 20	2,349.75806 -22.10	2,402.79	2,296.72	2,348.28	1,966
07 Sep 20	2,371.85596 +86.92	2,374.80	2,251.05	2,251.05	5,061
04 Sep 20	2,284.93604 +70.71	2,287.88	2,161.19	2,199.49	3,672
03 Sep 20	2,214.22388 -30.94	2,270.20	2,192.13	2,261.37	7,106
02 Sep 20	2,245.16016 -75.13	2,365.96	2,245.16	2,340.92	3,050
01 Sep 20	2,320.29395 +8.84	2,336.50	2,258.42	2,312.93	8,042
28 Aug 20	2,311.45410 +5.89	2,314.40	2,283.46	2,293.78	2,046
27 Aug 20	2,305.56201 -11.79	2,333.55	2,293.78	2,295.25	4,495
26 Aug 20	2,317.34790 +33.88	2,317.35	2,274.62	2,302.62	1,141
25 Aug 20	2,283.46411 -36.83	2,354.18	2,280.52	2,289.36	1,429
24 Aug 20	2,320.29395 +19.15	2,363.02	2,246.63	2,246.63	1,119
21 Aug 20	2,301.14185 +17.68	2,379.22	2,276.10	2,371.86	1,970
20 Aug 20	2,283.46411 -16.20	2,289.36	2,261.37	2,274.62	2,937
19 Aug 20	2,299.66797 +4.42	2,307.03	2,270.20	2,277.57	1,304
18 Aug 20	2,295.25000 +10.31	2,298.20	2,231.90	2,231.90	4,645
17 Aug 20	2,284.93604 +16.20	2,335.03	2,281.99	2,335.03	1,180
14 Aug 20	2,268.73193 -14.73	2,286.41	2,250.98	2,284.94	2,303
13 Aug 20	2,283.46411 +13.26	2,292.30	2,230.43	2,230.43	5,254
12 Aug 20	2,270.20410 -7.37	2,283.46	2,233.37	2,258.42	2,158
11 Aug 20	2,277.57007 +95.76	2,277.57	2,209.80	2,227.48	2,382
10 Aug 20	2,181.81201 -27.99	2,274.62	2,139.09	2,231.90	6,347
07 Aug 20	2,209.80396 -13.26	2,298.60	2,125.83	2,203.91	3,554
06 Aug 20	2,223.06201 +47.14	2,324.71	2,189.18	2,209.80	8,328
05 Aug 20	2,175.91992 +55.98	2,175.92	2,103.73	2,118.46	2,151
04 Aug 20	2,119.93799 -11.79	2,131.72	2,100.79	2,131.72	2,542
03 Aug 20	2,131.72388 -4.42	2,137.62	2,091.95	2,133.20	2,943
31 Jul 20	2,136.14404 -10.31	2,167.08	2,034.49	2,165.61	2,597
30 Jul 20	2,146.45605 -36.83	2,221.59	2,128.78	2,221.59	2,123
29 Jul 20	2,183.28589 -48.62	2,251.05	2,178.87	2,251.05	1,845
28 Jul 20	2,231.90210 -53.03	2,321.77	2,227.45	2,277.57	5,072
27 Jul 20	2,284.93604 +1.47	2,309.98	2,264.31	2,264.31	3,728
24 Jul 20	2,283.46411 +7.37	2,301.14	2,242.21	2,242.21	4,937
23 Jul 20	2,276.09790 +23.57	2,293.78	2,255.47	2,261.37	1,840
22 Jul 20	2,252.52588 +5.89	2,262.84	2,228.96	2,236.32	1,158
21 Jul 20	2,246.63403 -17.68	2,315.87	2,239.27	2,289.36	16,032
20 Jul 20	2,264.31201 +26.52	2,293.78	2,231.90	2,242.21	1,473
17 Jul 20	2,237.79395 +16.20	2,239.27	2,184.76	2,184.76	2,300
16 Jul 20	2,221.58984 +13.26	2,246.63	2,193.80	2,196.54	2,478
15 Jul 20	2,208.32983 +33.88	2,226.01	2,189.18	2,211.28	7,422
14 Jul 20	2,174.44604 -1.47	2,174.45	2,114.05	2,147.93	3,270
13 Jul 20	2,175.91992 +45.67	2,183.29	2,121.41	2,161.19	1,854
10 Jul 20	2,130.25000 +61.87	2,143.51	2,031.84	2,044.80	3,321
09 Jul 20	2,068.37598 +51.56	2,094.89	2,003.56	2,031.55	3,419
08 Jul 20	2,016.81396 -86.92	2,097.84	2,016.81	2,052.17	3,918
07 Jul 20	2,103.73193 -14.73	2,136.14	2,089.00	2,118.46	2,268
06 Jul 20	2,118.46411 +101.65	2,134.67	2,047.75	2,062.48	2,991
03 Jul 20	2,016.81396 -5.89	2,062.48	1,997.66	2,062.48	919
02 Jul 20	2,022.70593 -7.37	2,049.05	2,007.97	2,044.80	1,793
01 Jul 20	2,030.07202 -20.63	2,083.11	2,019.76	2,083.11	1,548
30 Jun 20	2,050.69800 +14.73	2,074.27	2,010.63	2,031.55	3,944
29 Jun 20	2,035.96606 +2.95	2,043.33	1,978.51	2,007.97	6,365
26 Jun 20	2,033.02002 +35.36	2,075.74	2,010.92	2,015.34	4,345
25 Jun 20	1,997.66199 +13.26	2,012.39	1,950.52	1,999.14	14,286
24 Jun 20	1,984.40393 -47.14	2,077.22	1,981.46	2,077.22	1,549
23 Jun 20	2,031.54602 -23.57	2,105.21	2,024.18	2,063.96	4,473
22 Jun 20	2,055.11792 -36.83	2,105.21	2,040.39	2,040.39	2,724
19 Jun 20	2,091.94800 +5.89	2,140.56	2,071.32	2,097.84	10,154
18 Jun 20	2,086.05396 -64.82	2,171.57	2,083.11	2,156.77	2,681
17 Jun 20	2,150.87598 +10.31	2,187.71	2,087.53	2,087.53	16,417
16 Jun 20	2,140.56396 +125.22	2,158.24	2,045.10	2,058.06	16,684
15 Jun 20	2,015.33997 +11.78	2,024.18	1,924.00	1,988.82	8,239
12 Jun 20	2,003.55603 -19.15	2,046.28	1,982.93	2,000.61	12,198
11 Jun 20	2,022.70593 -251.92	2,233.37	2,022.71	2,224.54	19,252
10 Jun 20	2,274.62402 -22.10	2,330.61	2,258.42	2,258.42	16,345
09 Jun 20	2,296.72192 -29.46	2,329.13	2,230.43	2,312.93	2,345
08 Jun 20	2,326.18604 -16.21	2,343.13	2,287.88	2,320.29	2,404
05 Jun 20	2,342.39185 +0.00	2,393.95	2,342.39	2,357.12	3,181
04 Jun 20	2,342.39185 +0.00	2,357.12	2,287.88	2,287.88	4,406
03 Jun 20	2,342.39185 -30.94	2,420.47	2,333.55	2,364.49	5,748
02 Jun 20	2,373.32788 +63.35	2,389.53	2,307.03	2,336.50	2,169
01 Jun 20	2,309.98193 -22.10	2,369.52	2,302.62	2,364.49	1,568
29 May 20	2,332.07983 -11.78	2,346.81	2,292.30	2,314.40	4,253
28 May 20	2,343.86401 +30.94	2,399.85	2,262.84	2,262.84	4,832
27 May 20	2,312.92798 +14.73	2,357.12	2,290.83	2,357.12	2,664
26 May 20	2,298.19604 +61.87	2,314.40	2,261.37	2,283.46	3,898
22 May 20	2,236.32202 -14.73	2,259.89	2,162.66	2,162.66	1,872
21 May 20	2,251.05396 +13.26	2,315.87	2,190.65	2,208.33	4,455
20 May 20	2,237.79395 +50.09	2,245.16	2,164.87	2,172.97	4,392
19 May 20	2,187.70605 +17.68	2,227.02	2,175.88	2,199.49	3,246
18 May 20	2,170.02808 +55.98	2,188.81	2,134.67	2,171.50	2,053
15 May 20	2,114.04590 +1.47	2,181.81	2,099.31	2,133.20	2,481
14 May 20	2,112.57202 -13.26	2,119.94	2,058.06	2,094.89	5,641
13 May 20	2,125.82983 +19.15	2,137.23	2,071.32	2,081.63	2,633
12 May 20	2,106.67993 -42.72	2,318.82	2,096.37	2,130.25	2,836
11 May 20	2,149.40210 +48.62	2,149.40	2,087.50	2,115.52	3,255
07 May 20	2,100.78589 +47.14	2,109.63	2,044.80	2,109.63	11,606
06 May 20	2,053.64404 +63.35	2,078.69	1,997.66	2,007.97	3,078
05 May 20	1,990.29602 +19.15	2,062.48	1,947.57	2,062.48	5,785
04 May 20	1,971.14392 -53.04	2,019.76	1,963.78	1,997.66	1,811
01 May 20	2,024.18005 -64.82	2,112.54	2,024.18	2,043.33	2,237
30 Apr 20	2,089.00000 -38.30	2,190.65	2,062.48	2,190.65	5,607
29 Apr 20	2,127.30396 +75.13	2,156.77	2,081.63	2,100.79	26,143
28 Apr 20	2,052.16992 +64.82	2,083.11	1,988.82	2,016.81	3,763
27 Apr 20	1,987.34998 -5.89	2,053.64	1,963.78	2,053.64	3,912
24 Apr 20	1,993.24207 +13.26	2,018.29	1,943.15	1,943.15	9,135
23 Apr 20	1,979.98401 +76.61	1,996.19	1,913.69	1,919.58	4,761
22 Apr 20	1,903.37805 +64.82	1,909.27	1,804.67	1,804.67	3,003
21 Apr 20	1,838.55603 -54.51	1,881.28	1,817.20	1,859.18	2,777
20 Apr 20	1,893.06592 +19.15	1,916.64	1,835.61	1,891.59	3,405
17 Apr 20	1,873.91406 +78.08	1,879.81	1,813.51	1,826.77	8,370
16 Apr 20	1,795.83411 +23.57	1,829.72	1,754.39	1,795.83	3,340
15 Apr 20	1,772.26196 -178.26	1,968.20	1,756.06	1,968.20	2,605
14 Apr 20	1,950.52002 +30.94	1,968.20	1,860.65	1,951.99	4,414
09 Apr 20	1,919.58203 +20.62	1,994.72	1,869.35	1,941.68	2,390
08 Apr 20	1,898.95801 +45.67	1,915.16	1,769.32	1,797.31	5,747
07 Apr 20	1,853.28796 +64.82	1,873.91	1,806.15	1,823.82	4,578
06 Apr 20	1,788.46802 +165.00	1,795.83	1,641.15	1,670.61	10,786
03 Apr 20	1,623.46802 -27.99	1,698.60	1,614.63	1,698.60	5,079
02 Apr 20	1,651.45996 -44.20	1,733.96	1,644.09	1,719.23	5,178
01 Apr 20	1,695.65601 -94.28	1,764.90	1,670.61	1,764.90	10,599
31 Mar 20	1,789.94006 -36.83	1,888.65	1,761.95	1,848.87	7,125
30 Mar 20	1,826.77002 +139.95	1,826.77	1,676.50	1,717.75	6,938
27 Mar 20	1,686.81592 -19.15	1,686.82	1,602.84	1,654.41	3,674
26 Mar 20	1,705.96802 +117.86	1,705.97	1,538.02	1,630.83	6,217
25 Mar 20	1,588.11206 +130.38	1,596.95	1,451.84	1,454.79	6,359
24 Mar 20	1,457.73401 +36.09	1,483.51	1,423.85	1,429.74	8,385
23 Mar 20	1,421.64001 -83.97	1,511.51	1,373.76	1,511.51	21,036
20 Mar 20	1,505.61206 +83.97	1,607.26	1,445.95	1,445.95	19,644
19 Mar 20	1,421.64001 -41.99	1,440.06	1,342.82	1,435.64	9,588
18 Mar 20	1,463.62598 -103.86	1,570.43	1,463.63	1,529.18	11,612
17 Mar 20	1,567.48792 -94.28	1,723.65	1,546.86	1,719.23	11,716
16 Mar 20	1,661.77197 -92.81	1,773.59	1,502.30	1,745.74	9,969
13 Mar 20	1,754.58411 +45.67	1,851.82	1,701.55	1,756.06	10,076
12 Mar 20	1,708.91406 -153.21	1,810.57	1,688.29	1,810.57	9,278
11 Mar 20	1,862.12805 +41.25	1,882.75	1,825.22	1,837.08	11,680
10 Mar 20	1,820.87805 -10.31	1,938.73	1,804.67	1,891.59	5,938
09 Mar 20	1,831.19006 -157.63	1,922.03	1,820.88	1,910.74	7,585
06 Mar 20	1,988.82397 +14.73	2,027.13	1,898.96	1,937.26	18,839
05 Mar 20	1,974.09192 -38.30	2,018.29	1,913.69	1,981.46	11,832
04 Mar 20	2,012.39392 -27.99	2,061.75	1,988.82	2,044.80	14,118
03 Mar 20	2,040.38611 +1.47	2,112.57	2,037.44	2,102.26	6,145
02 Mar 20	2,038.91199 -35.36	2,137.50	2,003.56	2,115.52	4,810
28 Feb 20	2,074.26807 -75.13	2,119.94	2,012.39	2,097.84	14,542
27 Feb 20	2,149.40210 -119.33	2,230.43	2,119.94	2,224.54	5,493
26 Feb 20	2,268.73193 -14.73	2,314.40	2,209.80	2,314.40	6,340
25 Feb 20	2,283.46411 -57.45	2,398.37	2,276.10	2,398.37	10,015
24 Feb 20	2,340.91797 -89.87	2,383.44	2,329.13	2,365.96	8,063
21 Feb 20	2,430.78394 -23.57	2,452.88	2,411.63	2,445.52	3,069
20 Feb 20	2,454.35596 +30.94	2,464.67	2,365.96	2,365.96	3,222
19 Feb 20	2,423.41797 -23.57	2,481.90	2,345.34	2,407.21	12,672
18 Feb 20	2,446.98999 -39.78	2,497.08	2,432.26	2,435.20	7,248
17 Feb 20	2,486.76611 +36.83	2,486.77	2,407.21	2,407.21	1,092
14 Feb 20	2,449.93604 -22.10	2,488.24	2,444.04	2,457.30	1,872
13 Feb 20	2,472.03394 -32.41	2,500.02	2,442.57	2,467.61	2,678
12 Feb 20	2,504.44409 +33.88	2,523.60	2,473.51	2,500.02	7,619
11 Feb 20	2,470.56006 +29.46	2,480.87	2,430.78	2,452.88	2,443
10 Feb 20	2,441.09595 -25.04	2,480.87	2,432.26	2,480.87	2,646
07 Feb 20	2,466.13989 -26.52	2,479.40	2,407.21	2,451.41	7,145
06 Feb 20	2,492.65796 -25.04	2,572.21	2,488.24	2,572.21	4,772
05 Feb 20	2,517.70215 +8.84	2,539.80	2,488.24	2,529.49	3,238
04 Feb 20	2,508.86401 +38.30	2,511.81	2,469.46	2,483.82	5,154
03 Feb 20	2,470.56006 -17.68	2,489.71	2,424.89	2,482.35	6,256
31 Jan 20	2,488.23804 -60.40	2,563.37	2,484.96	2,563.37	6,806
30 Jan 20	2,548.63989 -14.73	2,578.10	2,522.12	2,570.74	7,465
29 Jan 20	2,563.37183 +22.10	2,578.10	2,535.38	2,569.26	13,107
28 Jan 20	2,541.27393 +17.68	2,581.05	2,504.44	2,567.79	9,467
27 Jan 20	2,523.59595 -30.94	2,545.69	2,485.29	2,545.69	10,497
24 Jan 20	2,554.53198 +38.30	2,575.16	2,522.12	2,545.69	6,071
23 Jan 20	2,516.22998 +13.26	2,581.05	2,504.44	2,539.80	11,007
22 Jan 20	2,502.96997 +79.55	2,502.97	2,380.69	2,380.69	10,534
21 Jan 20	2,423.41797 +41.25	2,423.42	2,340.92	2,351.23	10,364
20 Jan 20	2,382.16797 -4.42	2,435.20	2,378.12	2,435.20	1,969
17 Jan 20	2,386.58789 +10.31	2,407.21	2,343.86	2,343.86	3,549
16 Jan 20	2,376.27588 -2.95	2,432.26	2,376.28	2,407.21	6,216
15 Jan 20	2,379.22192 -78.08	2,482.35	2,374.80	2,467.61	10,628
14 Jan 20	2,457.30200 -53.03	2,566.32	2,457.30	2,566.32	4,204
13 Jan 20	2,510.33594 +8.84	2,560.43	2,507.39	2,560.43	5,119
10 Jan 20	2,501.49805 -8.84	2,529.49	2,470.56	2,470.56	15,753
09 Jan 20	2,510.33594 -30.94	2,556.01	2,510.34	2,519.18	4,031
08 Jan 20	2,541.27393 +0.00	2,558.95	2,504.44	2,529.49	4,440
07 Jan 20	2,541.27393 -10.31	2,560.43	2,504.44	2,541.27	5,328
06 Jan 20	2,551.58594 -64.82	2,593.48	2,520.65	2,581.05	6,659
03 Jan 20	2,616.40820 -76.61	2,732.79	2,597.26	2,732.79	15,462
02 Jan 20	2,693.01392 +86.92	2,693.01	2,554.53	2,554.53	4,354
31 Dec 19	2,606.09399 -1.47	2,640.04	2,601.68	2,631.14	597
30 Dec 19	2,607.56812 -1.47	2,619.35	2,594.31	2,619.35	2,942
27 Dec 19	2,609.04199 -5.89	2,670.92	2,570.74	2,666.50	3,349
24 Dec 19	2,614.93408 +41.25	2,631.14	2,576.63	2,581.05	1,245
23 Dec 19	2,573.68408 -7.37	2,623.77	2,569.26	2,623.77	5,381
20 Dec 19	2,581.05005 +23.57	2,626.72	2,556.01	2,570.74	21,782
19 Dec 19	2,557.47998 +54.51	2,572.21	2,491.19	2,572.21	3,081
18 Dec 19	2,502.96997 +23.57	2,523.60	2,464.67	2,519.18	11,215
17 Dec 19	2,479.40015 -66.29	2,592.84	2,441.10	2,592.84	6,739
16 Dec 19	2,545.69409 +150.27	2,550.11	2,376.20	2,439.62	7,707
13 Dec 19	2,395.42798 +92.81	2,460.25	2,343.86	2,357.12	11,353
12 Dec 19	2,302.61597 +45.67	2,314.40	2,257.24	2,307.03	4,491
11 Dec 19	2,256.94604 -19.15	2,315.87	2,245.16	2,315.87	3,317
10 Dec 19	2,276.09790 +13.26	2,279.04	2,243.69	2,276.10	3,135
09 Dec 19	2,262.83789 +20.62	2,274.62	2,119.65	2,186.23	3,549
06 Dec 19	2,242.21411 +35.36	2,254.00	2,119.65	2,254.00	1,735
05 Dec 19	2,206.85815 +25.05	2,239.27	2,178.87	2,239.27	3,882
04 Dec 19	2,181.81201 +60.40	2,190.65	2,121.41	2,121.41	2,595
03 Dec 19	2,121.41211 -135.53	2,290.83	2,100.79	2,290.83	12,210
02 Dec 19	2,256.94604 +14.73	2,280.52	2,240.74	2,280.52	4,319
29 Nov 19	2,242.21411 -7.37	2,281.99	2,236.32	2,281.99	2,988
28 Nov 19	2,249.57983 +19.15	2,259.89	2,189.18	2,189.18	6,263
27 Nov 19	2,230.42798 +2.95	2,246.63	2,202.44	2,202.44	6,305
26 Nov 19	2,227.48193 -36.83	2,265.79	2,226.01	2,261.37	6,368
25 Nov 19	2,264.31201 +19.15	2,292.30	2,240.74	2,292.30	3,961
22 Nov 19	2,245.16016 +41.25	2,254.47	2,181.81	2,181.81	8,308
21 Nov 19	2,203.91016 +55.98	2,214.22	2,139.09	2,155.30	13,752
20 Nov 19	2,147.92993 -29.46	2,184.76	2,137.59	2,184.76	5,485
19 Nov 19	2,177.39404 -7.37	2,214.22	2,174.45	2,190.65	2,290
18 Nov 19	2,184.76001 -57.45	2,237.79	2,172.97	2,224.54	2,820
15 Nov 19	2,242.21411 +25.04	2,242.21	2,199.49	2,215.70	2,488
14 Nov 19	2,217.16992 +1.47	2,233.37	2,205.38	2,224.54	2,318
13 Nov 19	2,215.69604 -20.63	2,254.15	2,177.39	2,242.21	3,053
12 Nov 19	2,236.32202 -7.37	2,254.00	2,226.01	2,254.00	2,592
11 Nov 19	2,243.68799 +11.79	2,243.69	2,193.60	2,215.70	3,331
08 Nov 19	2,231.90210 +11.79	2,248.11	2,200.96	2,223.06	4,059
07 Nov 19	2,220.11597 +63.35	2,231.90	2,128.78	2,128.78	5,644
06 Nov 19	2,156.76807 +7.37	2,161.76	2,139.09	2,146.46	3,294
05 Nov 19	2,149.40210 +25.04	2,156.77	2,130.03	2,134.67	6,496
04 Nov 19	2,124.35815 +48.62	2,130.25	2,084.58	2,084.58	10,222
01 Nov 19	2,075.74194 +20.62	2,082.04	2,045.88	2,059.54	8,009
31 Oct 19	2,055.11792 -11.78	2,088.04	2,024.59	2,075.74	4,646
30 Oct 19	2,066.90210 -27.99	2,103.73	2,056.59	2,080.16	5,454
29 Oct 19	2,094.89404 +16.21	2,100.79	2,056.59	2,061.01	7,586
28 Oct 19	2,078.68799 +11.79	2,089.00	2,048.99	2,083.11	8,424
25 Oct 19	2,066.90210 -213.62	2,083.11	1,947.57	1,947.57	33,854
24 Oct 19	2,280.51807 +25.05	2,314.40	2,265.79	2,265.79	3,520
23 Oct 19	2,255.47192 +32.41	2,268.73	2,203.91	2,212.75	6,324
22 Oct 19	2,223.06201 +0.00	2,227.48	2,185.82	2,200.96	6,665
21 Oct 19	2,223.06201 +30.94	2,237.79	2,180.34	2,186.23	4,831
18 Oct 19	2,192.12598 +0.00	2,218.64	2,175.92	2,175.92	4,562
17 Oct 19	2,192.12598 +17.68	2,237.79	2,136.14	2,136.14	4,881
16 Oct 19	2,174.44604 -22.10	2,200.96	2,156.77	2,200.96	10,399
15 Oct 19	2,196.54395 +23.57	2,211.28	2,159.71	2,196.54	8,840
14 Oct 19	2,172.97388 -7.37	2,198.02	2,131.72	2,198.02	5,387
11 Oct 19	2,180.33984 +73.66	2,186.23	2,087.53	2,106.68	19,111
10 Oct 19	2,106.67993 +22.10	2,122.88	2,063.96	2,084.58	19,029
09 Oct 19	2,084.58203 -27.99	2,118.46	2,068.38	2,118.46	5,538
08 Oct 19	2,112.57202 -38.30	2,171.50	2,103.73	2,171.50	7,077
07 Oct 19	2,150.87598 +0.00	2,171.50	2,131.72	2,165.61	9,732
04 Oct 19	2,150.87598 +7.37	2,165.61	2,122.88	2,134.67	9,606
03 Oct 19	2,143.51001 -134.06	2,266.96	2,118.46	2,254.00	9,373
02 Oct 19	2,277.57007 -76.61	2,346.81	2,277.57	2,332.08	3,759
01 Oct 19	2,354.17798 -35.36	2,417.53	2,337.97	2,367.44	5,639
30 Sep 19	2,389.53394 -5.89	2,432.26	2,364.49	2,374.80	5,673
27 Sep 19	2,395.42798 +30.94	2,419.00	2,336.50	2,336.50	14,748
26 Sep 19	2,364.48999 -29.46	2,445.52	2,357.12	2,376.28	6,800
25 Sep 19	2,393.95410 +0.00	2,410.16	2,340.92	2,371.86	7,098
24 Sep 19	2,393.95410 +0.00	2,420.47	2,385.11	2,391.01	7,292
23 Sep 19	2,393.95410 -72.19	2,452.59	2,367.44	2,446.99	7,350
20 Sep 19	2,466.13989 +8.84	2,480.87	2,430.78	2,477.93	14,148
19 Sep 19	2,457.30200 +26.52	2,470.56	2,408.69	2,408.69	4,202
18 Sep 19	2,430.78394 +33.88	2,430.78	2,388.06	2,388.06	3,824
17 Sep 19	2,396.90015 -38.30	2,432.91	2,377.75	2,420.47	4,681
16 Sep 19	2,435.20410 -83.97	2,513.28	2,435.20	2,513.28	9,269
13 Sep 19	2,519.17603 +51.56	2,520.65	2,467.61	2,473.51	2,570
12 Sep 19	2,467.61401 -36.83	2,526.54	2,432.26	2,526.54	6,083
11 Sep 19	2,504.44409 +39.78	2,508.86	2,470.56	2,470.56	7,766
10 Sep 19	2,464.66797 +58.93	2,464.67	2,402.79	2,402.79	9,295
09 Sep 19	2,405.73999 +73.66	2,405.74	2,332.08	2,345.34	23,761
06 Sep 19	2,332.07983 +8.84	2,332.08	2,283.46	2,309.98	7,809
05 Sep 19	2,323.23999 +66.29	2,323.24	2,256.95	2,256.95	16,667
04 Sep 19	2,256.94604 -4.42	2,290.83	2,256.95	2,290.83	10,530
03 Sep 19	2,261.36597 -16.20	2,302.62	2,251.05	2,302.62	6,959
02 Sep 19	2,277.57007 +0.00	2,280.52	2,255.47	2,279.04	2,801
30 Aug 19	2,277.57007 +50.09	2,277.57	2,217.17	2,217.17	21,464
29 Aug 19	2,227.48193 +32.41	2,233.37	2,174.45	2,174.45	4,555
28 Aug 19	2,195.07202 -25.04	2,212.75	2,165.61	2,206.86	6,368
27 Aug 19	2,220.11597 +13.26	2,251.05	2,187.71	2,224.54	8,398
23 Aug 19	2,206.85815 -2.95	2,239.27	2,190.65	2,239.27	14,764
22 Aug 19	2,209.80396 +19.15	2,214.22	2,172.97	2,198.02	3,831
21 Aug 19	2,190.65210 +17.68	2,209.80	2,175.24	2,184.76	3,176
20 Aug 19	2,172.97388 -22.10	2,211.28	2,172.97	2,192.13	11,251
19 Aug 19	2,195.07202 -8.84	2,229.12	2,156.77	2,206.86	4,718
16 Aug 19	2,203.91016 +61.87	2,203.91	2,087.53	2,087.53	11,756
15 Aug 19	2,142.03589 -19.15	2,172.97	2,133.20	2,172.97	13,133
14 Aug 19	2,161.18799 -16.21	2,195.07	2,146.46	2,187.71	11,996
13 Aug 19	2,177.39404 +33.88	2,196.54	2,122.88	2,125.83	12,655
12 Aug 19	2,143.51001 +5.89	2,175.92	2,118.46	2,158.24	7,526
09 Aug 19	2,137.61597 -14.73	2,175.92	2,128.78	2,133.20	11,994
08 Aug 19	2,152.34790 +73.66	2,152.35	2,077.22	2,077.22	9,017
07 Aug 19	2,078.68799 +13.26	2,093.42	2,046.28	2,090.47	6,957
06 Aug 19	2,065.42993 +4.42	2,146.46	2,056.59	2,128.78	10,204
05 Aug 19	2,061.01001 -95.76	2,152.35	2,061.01	2,150.88	5,643
02 Aug 19	2,156.76807 -60.40	2,211.47	2,150.88	2,195.07	9,876
01 Aug 19	2,217.16992 -13.26	2,246.63	2,196.26	2,242.21	6,408
31 Jul 19	2,230.42798 -27.99	2,302.62	2,226.01	2,259.89	14,749
30 Jul 19	2,258.41992 -89.86	2,385.11	2,246.63	2,348.28	54,538
29 Jul 19	2,348.28394 -48.62	2,427.84	2,348.28	2,419.00	5,748
26 Jul 19	2,396.90015 -17.68	2,448.46	2,383.64	2,419.00	4,808
25 Jul 19	2,414.57788 -1.47	2,452.88	2,398.37	2,416.05	7,676
24 Jul 19	2,416.05200 -30.94	2,477.93	2,416.05	2,458.77	12,790
23 Jul 19	2,446.98999 +25.05	2,473.51	2,404.27	2,423.42	23,554
22 Jul 19	2,421.94409 -54.51	2,480.87	2,416.05	2,479.40	5,224
19 Jul 19	2,476.45410 +23.57	2,479.40	2,449.91	2,469.09	7,321
18 Jul 19	2,452.88184 -45.67	2,517.85	2,449.94	2,517.70	9,105
17 Jul 19	2,498.55200 -20.62	2,529.49	2,477.93	2,519.18	6,220
16 Jul 19	2,519.17603 +47.14	2,528.02	2,467.61	2,474.98	8,472
15 Jul 19	2,472.03394 -0.59	2,542.75	2,455.83	2,467.61	6,667
12 Jul 19	2,472.62207 +16.50	2,502.88	2,438.24	2,454.75	18,072
11 Jul 19	2,456.12012 -19.25	2,504.25	2,445.12	2,504.25	8,360
10 Jul 19	2,475.37402 -83.89	2,566.14	2,465.75	2,566.14	6,067
09 Jul 19	2,559.26001 -27.50	2,571.64	2,530.38	2,557.89	8,982
08 Jul 19	2,586.76392 -13.75	2,634.90	2,575.76	2,617.02	8,899
05 Jul 19	2,600.51782 -71.51	2,673.40	2,600.52	2,647.27	35,227
04 Jul 19	2,672.02783 +86.64	2,678.90	2,583.74	2,595.02	12,046
03 Jul 19	2,585.38989 +33.01	2,659.65	2,368.63	2,480.87	17,953
02 Jul 19	2,552.38403 +12.38	2,597.77	2,493.25	2,597.77	4,738
01 Jul 19	2,540.00781 -27.50	2,612.89	2,531.76	2,577.14	7,513
28 Jun 19	2,567.51196 +45.38	2,570.26	2,534.51	2,570.26	2,884
27 Jun 19	2,522.12988 -60.51	2,580.44	2,497.38	2,548.26	3,712
26 Jun 19	2,582.64014 +5.50	2,595.02	2,540.01	2,552.38	1,658
25 Jun 19	2,577.13794 +4.13	2,582.64	2,551.01	2,575.76	1,966
24 Jun 19	2,573.01196 -13.75	2,597.77	2,563.39	2,581.26	2,334
21 Jun 19	2,586.76392 -17.88	2,622.52	2,564.76	2,564.76	12,844
20 Jun 19	2,604.64209 +42.63	2,630.77	2,588.14	2,626.65	3,058
19 Jun 19	2,562.01196 +9.63	2,592.27	2,552.38	2,563.39	4,568
18 Jun 19	2,552.38403 +42.63	2,562.01	2,491.88	2,522.13	4,758
17 Jun 19	2,509.75391 +0.00	2,529.01	2,489.13	2,529.01	3,876
14 Jun 19	2,509.75391 -30.25	2,567.51	2,504.25	2,567.51	1,928
13 Jun 19	2,540.00781 +0.00	2,577.14	2,533.13	2,549.63	4,637
12 Jun 19	2,540.00781 +4.13	2,540.01	2,507.11	2,508.38	4,762
11 Jun 19	2,535.88184 +60.51	2,541.38	2,475.37	2,486.37	6,584
10 Jun 19	2,475.37402 +1.38	2,482.25	2,457.50	2,475.37	2,566
07 Jun 19	2,473.99805 +19.25	2,476.75	2,443.74	2,456.12	14,360
06 Jun 19	2,454.74585 -55.01	2,483.62	2,442.37	2,449.24	8,478
05 Jun 19	2,509.75391 +0.00	2,552.38	2,475.37	2,552.38	5,627
04 Jun 19	2,509.75391 +12.38	2,540.01	2,468.50	2,468.50	5,237
03 Jun 19	2,497.37598 -26.13	2,523.51	2,471.25	2,523.51	9,378
31 May 19	2,523.50610 -30.25	2,556.51	2,505.63	2,551.01	6,410
30 May 19	2,553.76001 +23.38	2,575.76	2,490.50	2,490.50	10,009
29 May 19	2,530.38184 -45.38	2,573.01	2,505.63	2,567.51	23,889
28 May 19	2,575.76392 -30.25	2,641.77	2,575.76	2,640.40	6,403
24 May 19	2,606.01807 -61.88	2,694.03	2,606.02	2,685.78	3,572
23 May 19	2,667.90186 -133.40	2,804.05	2,665.15	2,804.05	11,634
22 May 19	2,801.29785 -13.75	2,839.80	2,791.67	2,834.30	4,573
21 May 19	2,815.05005 +16.50	2,839.80	2,793.05	2,813.67	2,466
20 May 19	2,798.54614 +1.37	2,846.68	2,779.29	2,839.80	3,691
17 May 19	2,797.17188 +8.25	2,802.67	2,766.92	2,790.30	1,501
16 May 19	2,788.91992 +50.88	2,798.55	2,741.08	2,768.29	3,024
15 May 19	2,738.03809 +6.88	2,757.29	2,714.66	2,757.29	23,344
14 May 19	2,731.16211 +20.63	2,739.41	2,694.03	2,694.03	2,022
13 May 19	2,710.53418 -37.13	2,790.30	2,691.28	2,722.91	2,725
10 May 19	2,747.66382 +12.38	2,790.30	2,724.29	2,724.29	4,904
09 May 19	2,735.28809 -31.63	2,798.55	2,735.29	2,798.55	2,427
08 May 19	2,766.91797 -17.88	2,780.67	2,732.54	2,758.67	4,455
07 May 19	2,784.79395 -64.64	2,887.94	2,784.79	2,887.94	4,197
03 May 19	2,849.42993 +8.25	2,872.81	2,831.55	2,872.81	2,713
02 May 19	2,841.17798 -52.26	2,926.44	2,841.18	2,926.44	6,543
01 May 19	2,893.43604 +12.38	2,901.69	2,876.93	2,881.06	1,837
30 Apr 19	2,881.05981 +8.25	2,904.44	2,878.31	2,879.68	8,287
29 Apr 19	2,872.80786 +24.75	2,888.21	2,826.05	2,838.43	2,881
26 Apr 19	2,848.05396 +8.25	2,874.18	2,820.55	2,874.18	2,755
25 Apr 19	2,839.80396 +4.13	2,864.56	2,783.42	2,861.81	9,629
24 Apr 19	2,835.67798 +9.63	2,856.17	2,809.15	2,832.93	14,608
23 Apr 19	2,826.05200 +0.00	2,846.68	2,815.05	2,841.18	5,625
18 Apr 19	2,826.05200 +0.00	2,831.55	2,757.29	2,757.29	2,329
17 Apr 19	2,826.05200 +5.50	2,835.68	2,797.17	2,815.05	3,828
16 Apr 19	2,820.54980 +27.50	2,820.55	2,777.92	2,810.92	2,698
15 Apr 19	2,793.04590 +26.13	2,795.80	2,765.54	2,795.80	2,818
12 Apr 19	2,766.91797 +68.76	2,766.92	2,680.28	2,710.53	3,643
11 Apr 19	2,698.15625 +37.13	2,702.28	2,666.53	2,683.03	2,732
10 Apr 19	2,661.02612 +9.63	2,681.04	2,643.15	2,670.65	4,759
09 Apr 19	2,651.40015 -26.13	2,706.96	2,651.40	2,691.28	1,838
08 Apr 19	2,677.52808 -4.13	2,714.66	2,665.15	2,689.91	2,610
05 Apr 19	2,681.65405 +27.50	2,696.78	2,665.15	2,696.78	4,558
04 Apr 19	2,654.15015 -27.50	2,687.16	2,626.65	2,663.78	6,689
03 Apr 19	2,681.65405 +35.76	2,695.41	2,644.52	2,677.53	6,862
02 Apr 19	2,645.89819 +5.50	2,665.15	2,614.27	2,665.15	5,623
01 Apr 19	2,640.39795 +31.63	2,673.40	2,610.14	2,619.77	6,768
29 Mar 19	2,608.76807 +50.88	2,611.52	2,545.38	2,600.52	3,739
28 Mar 19	2,557.88599 -20.63	2,608.77	2,556.51	2,608.77	7,203
27 Mar 19	2,578.51416 -5.50	2,610.14	2,566.14	2,578.51	2,462
26 Mar 19	2,584.01392 -17.88	2,631.67	2,582.64	2,630.77	6,727
25 Mar 19	2,601.89209 -71.51	2,688.53	2,593.64	2,687.16	6,451
22 Mar 19	2,673.40405 -50.88	2,738.04	2,673.40	2,738.04	9,646
21 Mar 19	2,724.28589 -5.50	2,732.54	2,674.98	2,720.16	5,971
20 Mar 19	2,729.78613 +5.50	2,735.29	2,692.66	2,717.41	9,431
19 Mar 19	2,724.28589 +74.26	2,724.29	2,619.77	2,619.77	3,621
18 Mar 19	2,650.02417 +5.50	2,661.03	2,623.90	2,647.27	2,766
15 Mar 19	2,644.52393 +31.63	2,654.96	2,617.02	2,637.65	11,550
14 Mar 19	2,612.89404 -5.50	2,645.90	2,602.55	2,607.39	4,521
13 Mar 19	2,618.39380 +23.38	2,634.90	2,570.26	2,570.26	4,892
12 Mar 19	2,595.01587 -13.75	2,633.52	2,577.14	2,610.14	5,731
11 Mar 19	2,608.76807 +37.13	2,614.27	2,568.89	2,590.89	5,989
08 Mar 19	2,571.63794 -30.25	2,599.14	2,538.63	2,599.14	9,856
07 Mar 19	2,601.89209 -46.76	2,647.89	2,599.14	2,633.52	12,244
06 Mar 19	2,648.64990 +17.88	2,710.53	2,634.90	2,659.65	6,213
05 Mar 19	2,630.77222 +121.02	2,641.77	2,509.75	2,537.26	8,194
04 Mar 19	2,509.75391 -221.41	2,771.04	2,454.47	2,771.04	20,505
01 Mar 19	2,731.16211 +115.52	2,731.16	2,637.51	2,637.65	3,645
28 Feb 19	2,615.64380 -26.13	2,672.03	2,600.52	2,672.03	2,943
27 Feb 19	2,641.77393 -35.75	2,662.40	2,599.14	2,625.27	2,244
26 Feb 19	2,677.52808 +0.00	2,716.03	2,637.65	2,637.65	2,281
25 Feb 19	2,677.52808 -12.38	2,691.28	2,632.15	2,676.15	3,694
22 Feb 19	2,689.90601 +5.50	2,722.91	2,667.90	2,699.53	5,082
21 Feb 19	2,684.40405 -34.38	2,716.03	2,663.78	2,716.03	2,805
20 Feb 19	2,718.78394 +34.38	2,718.78	2,661.03	2,674.78	2,602
19 Feb 19	2,684.40405 -30.26	2,707.78	2,670.65	2,683.03	4,817
18 Feb 19	2,714.66016 +38.51	2,714.66	2,650.02	2,650.02	9,043
15 Feb 19	2,676.15381 +61.88	2,677.53	2,584.01	2,611.52	5,881
14 Feb 19	2,614.27002 +39.88	2,623.90	2,562.01	2,562.01	4,746
13 Feb 19	2,574.38818 +59.13	2,603.27	2,511.13	2,511.13	2,020
12 Feb 19	2,515.25415 +6.88	2,563.39	2,485.00	2,563.39	6,778
11 Feb 19	2,508.37793 +28.88	2,522.13	2,465.75	2,497.38	1,959
08 Feb 19	2,479.49805 -26.13	2,507.00	2,474.27	2,475.37	1,918
07 Feb 19	2,505.62793 -57.76	2,555.14	2,505.63	2,520.76	4,682
06 Feb 19	2,563.38599 -26.13	2,590.89	2,553.76	2,564.76	4,981
05 Feb 19	2,589.51587 +89.39	2,599.14	2,513.88	2,516.63	21,320
04 Feb 19	2,500.12598 +11.00	2,539.18	2,465.75	2,465.75	5,617
01 Feb 19	2,489.12598 +24.75	2,498.75	2,449.24	2,479.50	4,193
31 Jan 19	2,464.37207 -55.01	2,559.26	2,457.50	2,520.76	6,926
30 Jan 19	2,519.38013 +45.38	2,538.63	2,474.00	2,474.00	2,197
29 Jan 19	2,473.99805 +16.50	2,491.88	2,440.99	2,453.37	2,848
28 Jan 19	2,457.49609 -57.76	2,549.63	2,451.99	2,475.37	4,687
25 Jan 19	2,515.25415 +5.50	2,534.51	2,497.38	2,497.38	2,601
24 Jan 19	2,509.75391 -2.75	2,535.88	2,483.62	2,483.62	3,296
23 Jan 19	2,512.50391 -44.01	2,556.51	2,496.00	2,533.13	3,010
22 Jan 19	2,556.51001 -22.00	2,599.14	2,538.63	2,566.14	5,933
21 Jan 19	2,578.51416 -61.88	2,640.40	2,571.64	2,621.15	2,785
18 Jan 19	2,640.39795 +60.51	2,650.02	2,571.64	2,574.39	4,709
17 Jan 19	2,579.88794 +0.00	2,596.39	2,556.51	2,562.01	3,159
16 Jan 19	2,579.88794 -30.26	2,617.02	2,568.89	2,596.39	2,775
15 Jan 19	2,610.14404 +22.00	2,623.90	2,586.76	2,588.14	5,059
14 Jan 19	2,588.13989 -30.25	2,617.02	2,571.64	2,603.27	3,154
11 Jan 19	2,618.39380 -28.88	2,667.90	2,618.39	2,666.53	5,742
10 Jan 19	2,647.27393 -11.00	2,676.90	2,612.89	2,667.90	8,055
09 Jan 19	2,658.27612 +49.51	2,674.78	2,560.64	2,622.52	6,271
08 Jan 19	2,608.76807 +50.88	2,674.78	2,568.89	2,578.51	4,742
07 Jan 19	2,557.88599 +89.39	2,560.64	2,482.25	2,482.25	14,657
04 Jan 19	2,468.49805 +72.89	2,472.62	2,392.86	2,392.86	6,416
03 Jan 19	2,395.61206 -45.38	2,439.62	2,387.36	2,439.62	3,689
02 Jan 19	2,440.99390 -16.50	2,469.87	2,410.74	2,456.12	6,758
31 Dec 18	2,457.49609 +33.01	2,475.37	2,443.74	2,454.75	3,084
28 Dec 18	2,424.48999 +35.75	2,463.00	2,417.61	2,436.87	5,822
27 Dec 18	2,388.73608 -67.38	2,474.00	2,383.23	2,468.50	4,020
24 Dec 18	2,456.12012 +27.50	2,461.62	2,410.74	2,410.74	12,515
21 Dec 18	2,428.61597 -13.75	2,465.75	2,417.61	2,449.24	10,509
20 Dec 18	2,442.36792 -33.01	2,485.00	2,423.12	2,432.74	8,001
19 Dec 18	2,475.37402 +4.13	2,497.38	2,432.74	2,483.62	9,349
18 Dec 18	2,471.24805 +42.63	2,533.13	2,416.24	2,440.99	7,139
17 Dec 18	2,428.61597 -53.63	2,504.25	2,406.61	2,475.37	4,109
14 Dec 18	2,482.25000 -60.51	2,540.01	2,476.75	2,518.00	4,268
13 Dec 18	2,542.75806 -35.76	2,578.51	2,520.76	2,567.51	3,817
12 Dec 18	2,578.51416 +5.50	2,603.27	2,560.64	2,578.51	5,744
11 Dec 18	2,573.01196 +9.63	2,612.89	2,539.73	2,556.51	3,629
10 Dec 18	2,563.38599 -31.63	2,607.53	2,545.51	2,579.89	3,702
07 Dec 18	2,595.01587 -1.38	2,633.52	2,561.30	2,604.64	3,683
06 Dec 18	2,596.39185 -88.01	2,681.65	2,551.01	2,651.40	7,413
05 Dec 18	2,684.40405 -100.39	2,760.87	2,684.40	2,739.41	10,717
04 Dec 18	2,784.79395 -70.14	2,870.06	2,773.79	2,826.05	28,969
03 Dec 18	2,854.93018 +61.88	2,912.69	2,834.30	2,839.80	2,615
30 Nov 18	2,793.04590 -57.76	2,859.06	2,790.30	2,839.80	6,189
29 Nov 18	2,850.80420 +5.50	2,886.56	2,810.92	2,810.92	2,435
28 Nov 18	2,845.30396 -27.50	2,883.48	2,826.88	2,865.93	8,358
27 Nov 18	2,872.80786 -81.14	2,960.82	2,870.06	2,941.57	4,954
26 Nov 18	2,953.94604 +22.00	2,997.95	2,922.32	2,938.82	5,473
23 Nov 18	2,931.94214 +11.00	2,962.06	2,886.56	2,903.06	2,039
22 Nov 18	2,920.93994 -20.63	2,942.94	2,908.56	2,933.32	2,044
21 Nov 18	2,941.56812 +4.13	2,956.70	2,922.32	2,938.82	5,358
20 Nov 18	2,937.44214 -85.26	3,015.83	2,896.19	2,999.33	10,449
19 Nov 18	3,022.70605 +30.25	3,088.72	2,996.58	2,996.58	6,143
16 Nov 18	2,992.45215 -63.26	3,118.97	2,978.70	3,072.21	5,931
15 Nov 18	3,055.71021 +30.25	3,070.84	2,988.88	3,021.33	4,608
14 Nov 18	3,025.45605 -35.76	3,074.96	3,000.70	3,063.96	5,165
13 Nov 18	3,061.21191 -4.13	3,098.34	3,044.71	3,044.71	4,758
12 Nov 18	3,065.33813 -52.26	3,153.35	3,054.34	3,153.35	4,891
09 Nov 18	3,117.59619 -35.75	3,158.85	3,113.47	3,146.47	2,889
08 Nov 18	3,153.34985 +5.50	3,169.85	3,129.97	3,162.98	21,181
07 Nov 18	3,147.85010 +4.13	3,167.10	3,081.84	3,147.85	6,162
06 Nov 18	3,143.72412 +107.27	3,171.23	3,033.71	3,059.84	19,518
05 Nov 18	3,036.45801 -16.50	3,083.21	3,000.70	3,052.96	7,983
02 Nov 18	3,052.95996 +81.14	3,083.21	2,988.33	2,988.33	8,287
01 Nov 18	2,971.82397 -81.14	3,011.70	2,911.31	2,911.31	7,145
31 Oct 18	3,052.95996 +61.88	3,079.09	3,007.58	3,007.58	5,081
30 Oct 18	2,991.07617 +61.88	3,007.58	2,929.19	2,929.19	6,988
29 Oct 18	2,929.19189 +39.88	2,988.33	2,881.06	2,925.07	14,483
26 Oct 18	2,889.31006 -6.88	2,904.44	2,780.67	2,853.56	6,485
25 Oct 18	2,896.18579 -70.14	2,940.19	2,861.81	2,940.19	12,725
24 Oct 18	2,966.32202 -55.01	3,057.09	2,966.32	3,040.58	20,096
23 Oct 18	3,021.33008 -86.64	3,096.83	3,021.33	3,087.34	14,857
22 Oct 18	3,107.96802 +55.01	3,113.47	3,032.33	3,047.46	7,898
19 Oct 18	3,052.95996 -144.40	3,220.74	3,052.96	3,190.48	5,802
18 Oct 18	3,197.35815 -50.88	3,282.62	3,194.61	3,281.24	3,346
17 Oct 18	3,248.23999 -31.63	3,297.75	3,226.24	3,272.99	4,956
16 Oct 18	3,279.87012 +55.01	3,295.00	3,207.67	3,230.36	8,982
15 Oct 18	3,224.86206 -66.01	3,275.74	3,197.36	3,275.74	5,550
12 Oct 18	3,290.87183 +38.51	3,337.63	3,259.24	3,308.75	6,783
11 Oct 18	3,252.36597 -77.01	3,315.62	3,224.86	3,315.62	10,542
10 Oct 18	3,329.37598 -232.41	3,549.75	3,329.38	3,548.03	13,062
09 Oct 18	3,561.78589 -48.13	3,675.24	3,561.79	3,675.24	4,405
08 Oct 18	3,609.91992 -10.31	3,623.67	3,589.29	3,613.36	4,789
05 Oct 18	3,620.23413 -10.31	3,635.02	3,582.42	3,613.36	5,225
04 Oct 18	3,630.54810 -58.45	3,661.49	3,592.73	3,640.86	4,824
03 Oct 18	3,688.99414 +6.88	3,726.81	3,596.51	3,616.80	3,673
02 Oct 18	3,682.11792 -96.26	3,764.63	3,678.68	3,764.63	4,762
01 Oct 18	3,778.38184 +55.01	3,802.45	3,730.25	3,771.51	3,059
28 Sep 18	3,723.37402 -6.88	3,747.44	3,630.55	3,713.06	2,490
27 Sep 18	3,730.25000 -3.44	3,740.56	3,703.43	3,716.50	3,379
26 Sep 18	3,733.68799 -6.88	3,748.47	3,716.50	3,744.00	2,738
25 Sep 18	3,740.56396 +10.31	3,757.75	3,702.75	3,723.37	3,060
24 Sep 18	3,730.25000 -30.94	3,771.51	3,730.25	3,771.51	2,084
21 Sep 18	3,761.19214 -13.75	3,805.89	3,761.19	3,795.57	5,809
20 Sep 18	3,774.94385 +3.44	3,826.03	3,754.32	3,764.63	2,140
19 Sep 18	3,771.50610 +0.00	3,802.45	3,761.19	3,768.07	2,953
18 Sep 18	3,771.50610 -3.44	3,802.45	3,771.51	3,792.13	1,864
17 Sep 18	3,774.94385 -37.82	3,809.32	3,774.94	3,809.32	1,304
14 Sep 18	3,812.76221 -20.63	3,827.20	3,788.70	3,823.08	3,776
13 Sep 18	3,833.38989 +41.26	3,836.83	3,771.51	3,802.45	3,658
12 Sep 18	3,792.13403 +20.63	3,802.45	3,747.44	3,785.26	4,255
11 Sep 18	3,771.50610 +3.44	3,785.26	3,737.13	3,781.82	2,020
10 Sep 18	3,768.06787 -13.75	3,833.39	3,750.88	3,833.39	1,507
07 Sep 18	3,781.82007 -27.50	3,799.01	3,733.69	3,788.70	2,636
06 Sep 18	3,809.32397 +3.44	3,819.64	3,785.26	3,819.64	3,659
05 Sep 18	3,805.88599 -20.63	3,876.37	3,788.70	3,864.33	3,297
04 Sep 18	3,826.51392 -44.69	3,886.34	3,819.64	3,884.96	1,946
03 Sep 18	3,871.20801 -27.50	3,907.65	3,840.27	3,871.21	1,335
31 Aug 18	3,898.71191 -20.63	3,933.09	3,871.21	3,912.46	3,870
30 Aug 18	3,919.33984 +13.75	3,933.09	3,857.46	3,912.46	3,215
29 Aug 18	3,905.58813 +13.75	3,953.72	3,884.96	3,933.09	2,785
28 Aug 18	3,891.83594 +10.31	3,922.78	3,862.96	3,905.59	12,154
24 Aug 18	3,881.52197 -27.50	3,915.90	3,864.33	3,915.90	2,049
23 Aug 18	3,909.02588 +30.94	3,920.03	3,881.52	3,881.52	2,995
22 Aug 18	3,878.08398 -30.94	3,974.35	3,864.33	3,912.46	2,670
21 Aug 18	3,909.02588 +27.50	3,919.34	3,867.77	3,898.71	3,284
20 Aug 18	3,881.52197 +3.44	3,922.09	3,881.52	3,909.03	3,681
17 Aug 18	3,878.08398 +0.00	3,936.53	3,860.89	3,888.40	4,128
16 Aug 18	3,878.08398 +37.82	3,891.84	3,860.89	3,881.52	3,112
15 Aug 18	3,840.26611 -48.13	3,935.16	3,833.39	3,888.40	3,538
14 Aug 18	3,888.39819 +0.00	3,926.22	3,888.40	3,905.59	3,384
13 Aug 18	3,888.39819 +10.31	3,919.34	3,840.27	3,874.65	2,708
10 Aug 18	3,878.08398 -79.08	3,970.91	3,857.46	3,950.28	4,239
09 Aug 18	3,957.16016 +24.07	3,991.54	3,929.65	3,960.60	7,200
08 Aug 18	3,933.09204 +175.34	3,939.97	3,750.88	3,761.19	7,796
07 Aug 18	3,757.75391 +89.39	3,785.26	3,656.68	3,685.56	24,129
06 Aug 18	3,668.36621 +92.83	3,709.62	3,651.18	3,661.49	14,202
03 Aug 18	3,575.53979 -24.07	3,613.36	3,570.38	3,606.48	2,850
02 Aug 18	3,599.60596 -10.31	3,616.80	3,585.85	3,609.92	4,068
01 Aug 18	3,609.91992 -27.50	3,637.42	3,585.85	3,606.48	3,636
31 Jul 18	3,637.42407 -10.31	3,647.74	3,620.23	3,647.74	3,645
30 Jul 18	3,647.73804 +65.32	3,671.80	3,589.29	3,592.73	3,807
27 Jul 18	3,582.41602 +20.63	3,613.36	3,544.60	3,544.60	6,666
26 Jul 18	3,561.78589 -6.88	3,596.17	3,551.47	3,558.35	2,217
25 Jul 18	3,568.66406 -20.63	3,685.56	3,565.23	3,609.92	1,632
24 Jul 18	3,589.29199 +51.57	3,613.36	3,523.97	3,609.92	2,500
23 Jul 18	3,537.71997 -48.13	3,589.29	3,534.28	3,589.29	2,118
20 Jul 18	3,585.85376 +44.70	3,589.29	3,517.09	3,517.09	2,464
19 Jul 18	3,541.15820 -27.51	3,565.23	3,523.97	3,565.23	3,925
18 Jul 18	3,568.66406 +0.00	3,603.04	3,534.28	3,551.47	3,468
17 Jul 18	3,568.66406 +34.38	3,578.98	3,460.71	3,520.53	2,112
16 Jul 18	3,534.28198 -17.19	3,606.48	3,530.84	3,541.16	3,551
13 Jul 18	3,551.47192 -41.26	3,610.95	3,548.03	3,606.48	1,844
12 Jul 18	3,592.73022 +44.70	3,613.36	3,537.72	3,551.47	2,830
11 Jul 18	3,548.03418 -58.45	3,578.98	3,534.28	3,568.66	2,104
10 Jul 18	3,606.48193 -3.44	3,620.23	3,585.85	3,606.48	4,158
09 Jul 18	3,609.91992 +6.88	3,623.67	3,589.29	3,603.04	2,242
06 Jul 18	3,603.04419 +41.26	3,620.23	3,554.91	3,592.73	3,440
05 Jul 18	3,561.78589 -6.88	3,589.29	3,551.47	3,589.29	2,017
04 Jul 18	3,568.66406 -30.94	3,582.42	3,537.72	3,578.98	1,689
03 Jul 18	3,599.60596 +0.00	3,673.52	3,596.17	3,603.04	7,545
02 Jul 18	3,599.60596 -24.07	3,616.80	3,568.66	3,592.73	2,364
29 Jun 18	3,623.67188 +24.07	3,647.74	3,606.48	3,647.74	10,766
28 Jun 18	3,599.60596 -41.26	3,640.86	3,582.42	3,627.11	6,758
27 Jun 18	3,640.86206 +20.63	3,640.86	3,589.29	3,627.11	3,339
26 Jun 18	3,620.23413 -6.88	3,637.42	3,590.15	3,633.99	3,260
25 Jun 18	3,627.11011 -20.63	3,651.18	3,613.36	3,640.86	2,381
22 Jun 18	3,647.73804 +20.63	3,647.74	3,616.80	3,620.23	4,103
21 Jun 18	3,627.11011 -72.20	3,764.63	3,613.36	3,764.63	2,378
20 Jun 18	3,699.30786 -13.75	3,747.44	3,695.87	3,744.00	10,308
19 Jun 18	3,713.06006 -51.57	3,740.56	3,687.62	3,702.75	2,392
18 Jun 18	3,764.63013 -61.88	3,833.39	3,744.00	3,833.39	11,495
15 Jun 18	3,826.51392 +99.70	3,847.14	3,723.37	3,723.37	12,844
14 Jun 18	3,726.81226 -20.63	3,740.56	3,702.75	3,730.25	6,285
13 Jun 18	3,747.43994 +51.57	3,754.32	3,702.75	3,702.75	5,182
12 Jun 18	3,695.87012 -10.31	3,719.94	3,688.99	3,719.94	2,850
11 Jun 18	3,706.18408 +20.63	3,719.94	3,671.80	3,688.99	7,356
08 Jun 18	3,685.55591 -34.38	3,719.94	3,609.92	3,695.87	4,053
07 Jun 18	3,719.93579 -72.20	3,792.13	3,719.94	3,781.82	3,833
06 Jun 18	3,792.13403 +6.88	3,816.20	3,771.51	3,812.76	3,287
05 Jun 18	3,785.25781 +0.00	3,812.76	3,774.94	3,781.82	2,485
04 Jun 18	3,785.25781 +55.01	3,792.13	3,723.37	3,778.38	4,363
01 Jun 18	3,730.25000 +20.63	3,733.69	3,695.87	3,699.31	3,526
31 May 18	3,709.62183 +24.07	3,726.81	3,682.12	3,695.87	7,813
30 May 18	3,685.55591 +27.50	3,713.06	3,651.18	3,651.18	6,659
29 May 18	3,658.05200 -61.88	3,706.18	3,647.74	3,706.18	6,970
25 May 18	3,719.93579 +68.76	3,723.37	3,654.61	3,658.05	5,457
24 May 18	3,651.17603 +20.63	3,654.61	3,609.92	3,647.74	4,332
23 May 18	3,630.54810 -10.31	3,654.61	3,606.48	3,651.18	4,783
22 May 18	3,640.86206 +92.83	3,691.06	3,554.91	3,554.91	6,658
21 May 18	3,548.03418 +79.07	3,551.47	3,493.03	3,493.03	16,175
18 May 18	3,468.95996 +30.94	3,479.27	3,420.14	3,448.33	6,691
17 May 18	3,438.01782 +57.76	3,462.08	3,363.76	3,383.01	7,545
16 May 18	3,380.26001 -23.38	3,425.64	3,369.26	3,410.51	8,876
15 May 18	3,403.63794 +1.38	3,462.08	3,392.64	3,403.64	6,054
14 May 18	3,402.26196 -33.01	3,444.89	3,394.01	3,428.39	2,870
11 May 18	3,435.26782 -2.75	3,472.40	3,409.14	3,451.77	12,449
10 May 18	3,438.01782 +27.50	3,448.33	3,416.02	3,433.89	3,006
09 May 18	3,410.51392 -5.50	3,421.52	3,394.01	3,416.02	15,742
08 May 18	3,416.01587 +60.51	3,425.64	3,362.38	3,363.76	35,549
04 May 18	3,355.50586 +23.38	3,367.88	3,341.75	3,344.50	12,294
03 May 18	3,332.12793 -56.38	3,389.89	3,322.50	3,374.76	9,715
02 May 18	3,388.51001 -2.75	3,416.02	3,381.63	3,416.02	6,192
01 May 18	3,391.26196 -12.38	3,429.77	3,389.89	3,406.39	1,084
30 Apr 18	3,403.63794 -12.38	3,416.02	3,326.63	3,326.63	11,578
27 Apr 18	3,416.01587 +39.88	3,451.77	3,377.51	3,451.77	17,561
26 Apr 18	3,376.13403 -1.38	3,383.01	3,300.50	3,300.50	2,743
25 Apr 18	3,377.51001 -67.38	3,425.64	3,365.13	3,420.14	2,903
24 Apr 18	3,444.89404 -24.07	3,510.22	3,436.64	3,510.22	3,200
23 Apr 18	3,468.95996 +10.31	3,472.40	3,450.40	3,472.40	2,891
20 Apr 18	3,458.64600 +13.75	3,475.84	3,410.51	3,427.02	2,820
19 Apr 18	3,444.89404 +6.88	3,472.40	3,392.09	3,400.89	3,231
18 Apr 18	3,438.01782 +24.75	3,441.46	3,410.51	3,410.51	3,689
17 Apr 18	3,413.26392 +1.37	3,422.89	3,383.01	3,405.01	2,306
16 Apr 18	3,411.88989 -2.75	3,436.64	3,400.89	3,407.76	2,137
13 Apr 18	3,414.63989 -4.13	3,448.33	3,405.01	3,438.02	4,528
12 Apr 18	3,418.76587 +1.38	3,435.27	3,398.14	3,414.64	1,858
11 Apr 18	3,417.39014 -2.75	3,441.46	3,398.14	3,421.52	12,027
10 Apr 18	3,420.14014 +78.39	3,432.52	3,354.13	3,370.63	4,342
09 Apr 18	3,341.75415 -1.38	3,373.38	3,333.60	3,337.63	7,358
06 Apr 18	3,343.12988 +2.75	3,350.01	3,314.52	3,322.50	1,795
05 Apr 18	3,340.37817 +94.89	3,344.50	3,275.74	3,279.87	7,303
04 Apr 18	3,245.49023 -49.51	3,288.12	3,242.74	3,282.62	2,805
03 Apr 18	3,294.99609 -2.75	3,319.75	3,233.11	3,267.49	2,520
29 Mar 18	3,297.74805 -9.63	3,325.25	3,279.87	3,312.87	2,487
28 Mar 18	3,307.37402 -20.63	3,325.25	3,261.99	3,319.75	2,537
27 Mar 18	3,328.00195 +70.14	3,328.00	3,268.87	3,268.87	3,841
26 Mar 18	3,257.86597 -60.51	3,336.25	3,249.61	3,336.25	3,654
23 Mar 18	3,318.37598 -19.25	3,334.88	3,264.74	3,314.25	2,298
22 Mar 18	3,337.62793 -59.13	3,418.77	3,329.38	3,373.38	4,726
21 Mar 18	3,396.76196 +19.25	3,406.39	3,367.95	3,377.51	1,816
20 Mar 18	3,377.51001 +4.13	3,403.64	3,351.38	3,378.88	1,311
19 Mar 18	3,373.38403 -12.38	3,388.51	3,351.38	3,366.51	1,928
16 Mar 18	3,385.75977 -34.38	3,444.89	3,361.01	3,418.77	7,423
15 Mar 18	3,420.14014 -4.13	3,441.46	3,374.76	3,436.64	2,697
14 Mar 18	3,424.26611 +8.25	3,448.33	3,386.86	3,417.39	4,339
13 Mar 18	3,416.01587 -90.76	3,513.65	3,392.64	3,513.65	12,006
12 Mar 18	3,506.77808 -6.88	3,527.41	3,486.15	3,523.97	3,482
09 Mar 18	3,513.65381 -3.44	3,530.84	3,493.03	3,530.84	2,632
08 Mar 18	3,517.09204 -10.31	3,541.16	3,456.26	3,520.53	6,590
07 Mar 18	3,527.40601 +89.39	3,558.35	3,407.76	3,438.02	7,104
06 Mar 18	3,438.01782 +68.76	3,448.33	3,378.20	3,394.01	4,959
05 Mar 18	3,369.25806 +119.64	3,369.26	3,242.74	3,242.74	5,990
02 Mar 18	3,249.61401 +44.01	3,271.62	3,193.27	3,197.36	5,699
01 Mar 18	3,205.60791 -49.51	3,248.24	3,182.23	3,212.48	5,525
28 Feb 18	3,255.11597 +2.75	3,261.99	3,237.24	3,252.37	3,176
27 Feb 18	3,252.36597 +0.00	3,264.74	3,223.21	3,264.74	2,077
26 Feb 18	3,252.36597 -41.26	3,322.50	3,244.11	3,308.75	3,114
23 Feb 18	3,293.62207 -28.88	3,315.62	3,267.49	3,306.00	1,805
22 Feb 18	3,322.50000 +35.75	3,325.25	3,226.24	3,226.24	1,762
21 Feb 18	3,286.74585 +28.88	3,296.37	3,242.74	3,260.62	1,892
20 Feb 18	3,257.86597 +60.51	3,268.87	3,206.98	3,212.48	6,973
19 Feb 18	3,197.35815 -23.38	3,297.75	3,197.36	3,205.61	1,048
16 Feb 18	3,220.73608 -9.63	3,252.37	3,213.86	3,246.86	2,161
15 Feb 18	3,230.36206 +28.88	3,231.74	3,197.36	3,223.49	2,644
14 Feb 18	3,201.48193 +23.38	3,204.23	3,140.97	3,140.97	1,381
13 Feb 18	3,178.10400 -31.63	3,226.24	3,172.60	3,211.11	1,824
12 Feb 18	3,209.73389 +41.26	3,219.36	3,190.48	3,201.48	2,870
09 Feb 18	3,168.47803 +5.50	3,175.35	3,129.97	3,158.85	2,581
08 Feb 18	3,162.97607 -46.76	3,235.86	3,156.10	3,235.86	3,734
07 Feb 18	3,209.73389 +45.38	3,216.61	3,153.35	3,193.23	3,165
06 Feb 18	3,164.35205 -82.51	3,206.43	3,158.85	3,191.86	5,402
05 Feb 18	3,246.86401 -20.63	3,260.62	3,228.99	3,242.74	3,514
02 Feb 18	3,267.49219 -1.38	3,287.43	3,252.37	3,286.75	2,056
01 Feb 18	3,268.86816 +9.63	3,281.24	3,248.24	3,257.87	2,585
31 Jan 18	3,259.24194 -15.13	3,299.12	3,245.49	3,286.75	2,927
30 Jan 18	3,274.36792 -22.00	3,296.37	3,252.37	3,281.24	2,961
29 Jan 18	3,296.37207 -34.38	3,395.39	3,279.87	3,332.13	2,915
26 Jan 18	3,330.75195 +71.51	3,336.25	3,249.61	3,259.24	2,290
25 Jan 18	3,259.24194 -30.25	3,296.37	3,246.86	3,290.87	1,764
24 Jan 18	3,289.49585 -41.26	3,337.63	3,289.50	3,303.25	1,582
23 Jan 18	3,330.75195 -20.63	3,376.13	3,310.12	3,359.63	1,875
22 Jan 18	3,351.37988 -30.25	3,410.51	3,345.88	3,410.51	3,113
19 Jan 18	3,381.63379 +5.50	3,403.64	3,288.12	3,288.12	2,387
18 Jan 18	3,376.13403 +6.88	3,383.01	3,356.88	3,363.76	1,475
17 Jan 18	3,369.25806 +1.38	3,391.26	3,352.76	3,363.76	3,624
16 Jan 18	3,367.88208 +0.00	3,380.26	3,320.11	3,356.88	2,228
15 Jan 18	3,367.88208 +19.25	3,384.39	3,328.00	3,358.26	1,734
12 Jan 18	3,348.63013 -23.38	3,399.51	3,328.00	3,377.51	3,772
11 Jan 18	3,372.00806 +22.00	3,372.01	3,310.12	3,310.12	1,728
10 Jan 18	3,350.00610 -39.88	3,431.14	3,337.63	3,431.14	6,238
09 Jan 18	3,389.88574 -4.13	3,396.76	3,384.39	3,395.39	8,087
08 Jan 18	3,394.01221 -2.75	3,403.64	3,373.25	3,395.39	2,635
05 Jan 18	3,396.76196 +15.13	3,410.51	3,383.01	3,383.01	3,547
04 Jan 18	3,381.63379 +50.88	3,392.64	3,264.74	3,264.74	2,722
03 Jan 18	3,330.75195 -9.63	3,388.51	3,281.24	3,281.24	2,527
02 Jan 18	3,340.37817 -38.51	3,376.13	3,299.12	3,299.12	1,506
29 Dec 17	3,378.88403 +22.00	3,382.32	3,334.88	3,341.07	434
28 Dec 17	3,356.88208 -12.38	3,405.01	3,341.75	3,341.75	974
27 Dec 17	3,369.25806 +11.69	3,389.20	3,275.54	3,281.93	1,654
22 Dec 17	3,357.56812 -13.75	3,371.32	3,320.44	3,320.44	474
21 Dec 17	3,371.31982 +35.75	3,380.26	3,310.12	3,320.44	1,727
20 Dec 17	3,335.56616 -30.94	3,389.20	3,335.57	3,358.26	1,570
19 Dec 17	3,366.50781 +22.69	3,369.95	3,339.00	3,342.44	1,895
18 Dec 17	3,343.81592 +8.94	3,434.58	3,316.31	3,434.58	2,184
15 Dec 17	3,334.87793 +30.25	3,345.88	3,289.50	3,289.50	4,811
14 Dec 17	3,304.62402 +18.57	3,317.69	3,280.56	3,290.18	2,117
13 Dec 17	3,286.05811 +59.13	3,302.56	3,222.11	3,249.61	3,864
12 Dec 17	3,226.92407 -38.51	3,265.43	3,207.67	3,259.93	2,189
11 Dec 17	3,265.42993 -0.69	3,318.38	3,255.80	3,318.38	1,651
08 Dec 17	3,266.11792 +15.13	3,267.49	3,231.74	3,253.74	2,331
07 Dec 17	3,250.98999 -83.89	3,328.69	3,229.67	3,328.69	3,498
06 Dec 17	3,334.87793 +0.69	3,343.82	3,308.75	3,342.44	1,777
05 Dec 17	3,334.19019 +6.19	3,344.50	3,292.93	3,334.88	2,122
04 Dec 17	3,328.00195 +79.76	3,343.82	3,259.93	3,291.56	2,795
01 Dec 17	3,248.23999 -33.00	3,286.06	3,231.05	3,281.93	1,850
30 Nov 17	3,281.24390 -19.94	3,312.87	3,269.56	3,288.81	1,707
29 Nov 17	3,301.18579 -59.82	3,419.45	3,297.06	3,419.45	2,147
28 Nov 17	3,361.00586 +15.81	3,373.38	3,343.82	3,368.57	982
27 Nov 17	3,345.19189 -30.25	3,377.51	3,343.82	3,356.88	818
24 Nov 17	3,375.44580 -8.94	3,409.83	3,372.21	3,397.45	916
23 Nov 17	3,384.38599 +16.50	3,389.20	3,336.94	3,384.39	2,281
22 Nov 17	3,367.88208 +11.00	3,378.88	3,354.82	3,357.57	1,841
21 Nov 17	3,356.88208 +29.57	3,367.88	3,306.69	3,311.50	2,794
20 Nov 17	3,327.31421 +44.69	3,340.38	3,197.36	3,197.36	1,178
17 Nov 17	3,282.61987 +2.06	3,286.06	3,248.24	3,274.37	3,681
16 Nov 17	3,280.55786 +8.94	3,284.68	3,264.05	3,275.06	2,311
15 Nov 17	3,271.61816 -22.00	3,284.00	3,242.74	3,279.87	2,661
14 Nov 17	3,293.62207 +54.32	3,302.56	3,195.29	3,206.98	3,071
13 Nov 17	3,239.29980 -46.76	3,380.67	3,219.36	3,313.56	1,556
10 Nov 17	3,286.05811 -33.69	3,335.57	3,276.43	3,335.57	1,344
09 Nov 17	3,319.75000 -103.83	3,424.27	3,319.75	3,424.27	1,893
08 Nov 17	3,423.57788 +15.81	3,429.08	3,333.50	3,333.50	1,539
07 Nov 17	3,407.76392 -9.63	3,458.65	3,392.64	3,423.58	2,756
06 Nov 17	3,417.39014 -20.63	3,493.03	3,394.01	3,475.84	1,725
03 Nov 17	3,438.01782 +0.00	3,441.46	3,427.02	3,433.89	7,954
02 Nov 17	3,438.01782 +4.81	3,451.77	3,403.64	3,444.89	4,486
01 Nov 17	3,433.20581 +65.32	3,458.65	3,331.49	3,383.01	5,179
31 Oct 17	3,367.88208 +45.38	3,394.70	3,354.47	3,369.26	4,698
30 Oct 17	3,322.50000 +1.37	3,341.75	3,319.41	3,336.25	1,295
27 Oct 17	3,321.12598 +4.81	3,334.88	3,317.69	3,328.69	1,826
26 Oct 17	3,316.31201 +29.57	3,322.50	3,283.31	3,308.06	1,391
25 Oct 17	3,286.74585 +20.63	3,304.62	3,200.11	3,200.11	2,160
24 Oct 17	3,266.11792 -8.25	3,290.18	3,249.61	3,263.37	2,482
23 Oct 17	3,274.36792 -12.38	3,334.19	3,264.74	3,334.19	1,284
20 Oct 17	3,286.74585 -9.63	3,309.44	3,282.62	3,290.18	3,293
19 Oct 17	3,296.37207 -11.69	3,306.00	3,288.12	3,288.12	1,592
18 Oct 17	3,308.06226 +2.75	3,383.70	3,292.93	3,383.70	1,098
17 Oct 17	3,305.31006 -27.50	3,336.25	3,305.31	3,336.25	4,465
16 Oct 17	3,332.81396 -36.44	3,381.29	3,327.31	3,373.38	1,833
13 Oct 17	3,369.25806 -27.50	3,398.14	3,364.44	3,398.14	1,760
12 Oct 17	3,396.76196 +13.06	3,404.33	3,368.57	3,385.07	2,061
11 Oct 17	3,383.69824 -10.31	3,389.89	3,372.70	3,383.70	2,252
10 Oct 17	3,394.01221 -16.50	3,410.51	3,392.64	3,394.70	7,183
09 Oct 17	3,410.51392 +26.13	3,410.51	3,378.20	3,386.45	3,225
06 Oct 17	3,384.38599 +14.44	3,385.76	3,354.82	3,354.82	1,876
05 Oct 17	3,369.94604 -18.56	3,371.32	3,352.07	3,352.07	2,709
04 Oct 17	3,388.51001 +17.19	3,399.99	3,363.07	3,387.14	1,683
03 Oct 17	3,371.31982 +13.06	3,378.27	3,347.25	3,376.82	2,005
02 Oct 17	3,358.25586 +0.69	3,382.32	3,340.38	3,372.01	13,469
29 Sep 17	3,357.56812 +17.88	3,369.26	3,339.00	3,342.44	1,923
28 Sep 17	3,339.69214 +28.88	3,358.94	3,306.00	3,309.44	2,341
27 Sep 17	3,310.81201 -33.00	3,348.63	3,290.87	3,348.63	12,027
26 Sep 17	3,343.81592 -16.50	3,356.88	3,324.56	3,352.07	1,343
25 Sep 17	3,360.32007 -8.94	3,398.65	3,341.75	3,360.32	1,557
22 Sep 17	3,369.25806 +8.94	3,407.76	3,349.32	3,370.63	1,605
21 Sep 17	3,360.32007 +15.13	3,403.64	3,328.69	3,403.64	1,886
20 Sep 17	3,345.19189 -8.94	3,354.13	3,338.32	3,341.07	2,908
19 Sep 17	3,354.12988 +11.00	3,421.52	3,334.19	3,421.52	1,381
18 Sep 17	3,343.12988 +8.25	3,352.76	3,330.06	3,342.44	3,475
15 Sep 17	3,334.87793 -17.19	3,352.07	3,319.75	3,348.63	7,272
14 Sep 17	3,352.06787 +17.19	3,352.76	3,319.75	3,332.81	5,317
13 Sep 17	3,334.87793 +2.06	3,356.19	3,330.06	3,350.69	3,804
12 Sep 17	3,332.81396 +20.63	3,336.25	3,298.43	3,319.75	3,448
11 Sep 17	3,312.18604 +17.88	3,313.56	3,294.31	3,298.43	1,004
08 Sep 17	3,294.31006 +0.69	3,305.31	3,273.68	3,289.50	1,335
07 Sep 17	3,293.62207 +6.88	3,307.37	3,272.99	3,291.56	3,544
06 Sep 17	3,286.74585 -5.50	3,289.50	3,270.93	3,286.75	4,503
05 Sep 17	3,292.24609 +46.07	3,307.37	3,244.80	3,247.55	3,233
04 Sep 17	3,246.17603 -6.88	3,376.82	3,238.61	3,334.19	1,829
01 Sep 17	3,253.05200 +1.37	3,284.00	3,243.43	3,243.43	2,235
31 Aug 17	3,251.67773 +0.69	3,257.87	3,211.11	3,211.11	3,490
30 Aug 17	3,250.98999 +19.25	3,258.55	3,192.68	3,257.87	2,085
29 Aug 17	3,231.73804 -9.63	3,250.30	3,200.11	3,217.99	3,341
25 Aug 17	3,241.36426 +1.38	3,269.42	3,232.42	3,266.81	2,423
24 Aug 17	3,239.98804 -15.13	3,266.12	3,239.99	3,266.12	1,686
23 Aug 17	3,255.11597 -7.56	3,279.18	3,242.05	3,279.18	1,910
22 Aug 17	3,262.67993 +30.94	3,266.81	3,234.49	3,245.49	2,059
21 Aug 17	3,231.73804 -23.38	3,253.74	3,215.92	3,247.55	4,417
18 Aug 17	3,255.11597 -7.56	3,261.99	3,234.49	3,257.87	2,099
17 Aug 17	3,262.67993 -11.00	3,291.56	3,257.18	3,257.18	2,296
16 Aug 17	3,273.68188 -10.31	3,292.93	3,268.18	3,268.18	2,680
15 Aug 17	3,283.99609 +17.88	3,361.56	3,265.43	3,337.63	3,132
14 Aug 17	3,266.11792 +10.31	3,287.43	3,233.80	3,242.05	3,320
11 Aug 17	3,255.80420 +4.13	3,264.05	3,210.42	3,250.30	3,670
10 Aug 17	3,251.67773 -79.07	3,340.38	3,237.93	3,325.94	6,216
09 Aug 17	3,330.75195 +4.81	3,356.88	3,282.62	3,355.51	3,783
08 Aug 17	3,325.93823 -63.26	3,448.33	3,306.00	3,306.00	2,781
07 Aug 17	3,389.19800 -1.38	3,441.46	3,358.94	3,441.46	2,662
04 Aug 17	3,390.57397 +74.26	3,391.26	3,315.62	3,368.57	2,179
03 Aug 17	3,316.31201 -9.63	3,369.26	3,310.12	3,369.26	2,044
02 Aug 17	3,325.93823 -50.20	3,402.95	3,315.62	3,402.95	2,857
01 Aug 17	3,376.13403 +0.00	3,409.83	3,362.38	3,362.38	2,217
31 Jul 17	3,376.13403 +28.19	3,438.02	3,369.26	3,438.02	1,758
28 Jul 17	3,347.94189 -55.01	3,406.39	3,347.94	3,392.64	3,387
27 Jul 17	3,402.95020 -35.07	3,465.52	3,389.89	3,427.70	3,613
26 Jul 17	3,438.01782 +0.00	3,472.40	3,418.77	3,418.77	2,964
25 Jul 17	3,438.01782 +33.00	3,448.33	3,405.70	3,406.39	1,797
24 Jul 17	3,405.01392 -32.32	3,444.89	3,386.45	3,421.52	3,359
21 Jul 17	3,437.33008 +81.82	3,465.52	3,334.19	3,334.19	5,125
20 Jul 17	3,355.50586 -1.38	3,386.45	3,320.44	3,341.07	2,062
19 Jul 17	3,356.88208 +35.76	3,368.57	3,319.06	3,335.57	2,328
18 Jul 17	3,321.12598 +0.00	3,332.81	3,294.31	3,323.19	3,775
17 Jul 17	3,321.12598 -1.37	3,341.75	3,309.44	3,327.31	2,573
14 Jul 17	3,322.50000 +2.06	3,334.88	3,312.87	3,323.19	2,011
13 Jul 17	3,320.43799 +12.38	3,351.38	3,306.69	3,313.56	2,095
12 Jul 17	3,308.06226 -14.44	3,347.94	3,291.56	3,314.94	2,495
11 Jul 17	3,322.50000 -24.07	3,357.57	3,308.75	3,357.57	1,922
10 Jul 17	3,346.56812 +8.94	3,360.32	3,311.50	3,360.32	3,214
07 Jul 17	3,337.62793 +1.38	3,337.63	3,310.81	3,328.00	2,952
06 Jul 17	3,336.25220 -47.45	3,391.95	3,319.75	3,354.82	3,542
05 Jul 17	3,383.69824 +39.88	3,387.82	3,333.50	3,344.50	2,501
04 Jul 17	3,343.81592 -22.69	3,354.82	3,319.06	3,345.19	3,493
03 Jul 17	3,366.50781 +10.31	3,384.39	3,336.94	3,367.20	3,046
30 Jun 17	3,356.19385 +8.94	3,366.51	3,321.81	3,338.32	2,272
29 Jun 17	3,347.25391 -70.14	3,435.96	3,325.25	3,381.63	2,589
28 Jun 17	3,417.39014 +20.63	3,429.77	3,358.26	3,394.01	2,988
27 Jun 17	3,396.76196 -61.88	3,468.96	3,372.70	3,468.96	3,289
26 Jun 17	3,458.64600 +17.19	3,479.27	3,425.64	3,451.77	2,198
23 Jun 17	3,441.45605 +37.82	3,510.22	3,398.14	3,411.20	3,030
22 Jun 17	3,403.63794 +12.38	3,409.83	3,376.82	3,394.70	2,814
21 Jun 17	3,391.26196 +25.44	3,393.32	3,338.32	3,338.32	2,895
20 Jun 17	3,365.82007 +8.25	3,377.51	3,348.63	3,370.63	2,050
19 Jun 17	3,357.56812 -59.13	3,433.21	3,347.25	3,433.21	3,881
16 Jun 17	3,416.70190 +99.01	3,416.70	3,330.06	3,330.06	8,132
15 Jun 17	3,317.68799 -151.27	3,489.59	3,292.25	3,465.52	6,662
14 Jun 17	3,468.95996 +61.20	3,513.65	3,418.08	3,418.08	3,950
13 Jun 17	3,407.76392 +24.07	3,428.39	3,380.95	3,402.26	2,255
12 Jun 17	3,383.69824 -4.81	3,387.82	3,358.94	3,387.82	1,597
09 Jun 17	3,388.51001 +26.82	3,396.76	3,350.90	3,372.01	3,995
08 Jun 17	3,361.69409 -41.94	3,385.07	3,329.38	3,385.07	4,741
07 Jun 17	3,403.63794 -41.26	3,451.77	3,397.45	3,434.58	2,932
06 Jun 17	3,444.89404 -51.57	3,493.03	3,416.02	3,489.59	7,528
05 Jun 17	3,496.46387 -6.88	3,550.58	3,482.71	3,513.65	2,360
02 Jun 17	3,503.34009 +6.88	3,531.70	3,489.59	3,513.65	2,566
01 Jun 17	3,496.46387 +30.94	3,542.05	3,462.08	3,482.71	2,962
31 May 17	3,465.52173 +20.63	3,482.71	3,455.21	3,462.08	4,997
30 May 17	3,444.89404 +7.56	3,458.65	3,409.83	3,448.33	4,387
26 May 17	3,437.33008 +0.00	3,455.21	3,409.28	3,424.95	4,488
25 May 17	3,437.33008 -14.44	3,468.96	3,433.89	3,468.96	1,761
24 May 17	3,451.77002 -10.31	3,470.27	3,439.39	3,444.89	1,974
23 May 17	3,462.08398 +13.75	3,475.84	3,433.89	3,433.89	2,320
22 May 17	3,448.33203 +3.44	3,479.27	3,418.15	3,419.45	1,736
19 May 17	3,444.89404 +3.44	3,451.77	3,404.33	3,404.33	1,643
18 May 17	3,441.45605 +20.63	3,479.27	3,402.95	3,416.70	6,199
17 May 17	3,420.82788 -58.45	3,472.40	3,416.02	3,472.40	2,701
16 May 17	3,479.27393 +41.26	3,493.03	3,435.96	3,455.21	2,696
15 May 17	3,438.01782 -6.88	3,462.08	3,437.33	3,462.08	3,368
12 May 17	3,444.89404 +0.00	3,486.15	3,425.64	3,486.15	8,259
11 May 17	3,444.89404 -17.19	3,462.08	3,432.52	3,444.89	15,598
10 May 17	3,462.08398 -3.44	3,479.27	3,438.02	3,479.27	4,024
09 May 17	3,465.52173 +13.75	3,475.84	3,451.77	3,451.77	7,862
08 May 17	3,451.77002 -17.19	3,480.44	3,448.33	3,462.08	1,729
05 May 17	3,468.95996 +10.31	3,475.84	3,438.64	3,444.89	1,840
04 May 17	3,458.64600 +22.00	3,458.65	3,427.02	3,438.02	1,856
03 May 17	3,436.64404 +10.31	3,438.02	3,396.07	3,424.27	6,191
02 May 17	3,426.33008 +25.44	3,430.45	3,391.95	3,410.51	11,161
28 Apr 17	3,400.88794 -2.75	3,410.51	3,389.20	3,410.51	9,234
27 Apr 17	3,403.63794 -15.13	3,421.52	3,387.82	3,421.52	8,322
26 Apr 17	3,418.76587 +5.50	3,424.95	3,373.96	3,401.58	3,174
25 Apr 17	3,413.26392 +11.69	3,441.46	3,391.95	3,413.95	4,718
24 Apr 17	3,401.57593 +65.32	3,401.58	3,310.67	3,333.50	2,437
21 Apr 17	3,336.25220 +41.94	3,348.63	3,297.75	3,300.50	6,578
20 Apr 17	3,294.31006 -1.37	3,306.69	3,256.49	3,306.00	6,321
19 Apr 17	3,295.68384 -3.44	3,350.01	3,287.43	3,294.31	6,404
18 Apr 17	3,299.12207 -49.51	3,354.13	3,293.62	3,354.13	6,958
13 Apr 17	3,348.63013 +33.01	3,359.63	3,298.43	3,359.63	2,945
12 Apr 17	3,315.62402 -4.81	3,340.38	3,302.56	3,317.00	2,923
11 Apr 17	3,320.43799 +4.81	3,342.44	3,300.50	3,313.56	4,476
10 Apr 17	3,315.62402 +8.25	3,323.19	3,283.31	3,284.68	3,475
07 Apr 17	3,307.37402 +25.44	3,345.60	3,275.06	3,295.00	4,909
06 Apr 17	3,281.93213 -26.13	3,323.19	3,276.43	3,300.50	4,674
05 Apr 17	3,308.06226 +28.19	3,312.19	3,260.62	3,288.81	5,158
04 Apr 17	3,279.87012 -8.94	3,321.13	3,263.37	3,321.13	2,977
03 Apr 17	3,288.80786 +17.88	3,298.43	3,252.37	3,272.99	4,580
31 Mar 17	3,270.92993 +8.94	3,295.00	3,226.92	3,266.12	6,700
30 Mar 17	3,261.99194 +0.00	3,266.12	3,228.99	3,266.12	3,704
29 Mar 17	3,261.99194 +81.14	3,304.62	3,220.05	3,246.18	8,517
28 Mar 17	3,180.85376 +40.57	3,180.85	3,115.53	3,115.53	3,323
27 Mar 17	3,140.28589 -43.32	3,180.17	3,118.28	3,159.54	2,617
24 Mar 17	3,183.60425 -22.69	3,210.42	3,164.35	3,209.05	2,461
23 Mar 17	3,206.29614 +28.88	3,209.05	3,149.91	3,162.29	3,007
22 Mar 17	3,177.41602 +11.00	3,182.23	3,111.48	3,149.22	4,894
21 Mar 17	3,166.41382 -52.26	3,252.71	3,158.16	3,232.42	4,629
20 Mar 17	3,218.67188 -11.69	3,235.86	3,195.29	3,235.86	3,466
17 Mar 17	3,230.36206 +39.19	3,230.36	3,180.85	3,180.85	5,068
16 Mar 17	3,191.16797 -7.56	3,225.55	3,173.98	3,225.55	2,824
15 Mar 17	3,198.73193 +35.76	3,198.99	3,155.41	3,178.79	3,591
14 Mar 17	3,162.97607 -19.94	3,243.50	3,156.10	3,198.73	7,813
13 Mar 17	3,182.91797 +52.26	3,183.60	3,130.66	3,177.42	6,072
10 Mar 17	3,130.66016 -17.88	3,151.29	3,123.10	3,128.60	4,043
09 Mar 17	3,148.53784 +35.76	3,171.92	3,111.41	3,128.60	7,733
08 Mar 17	3,112.78198 -44.01	3,175.35	3,110.72	3,175.35	5,893
07 Mar 17	3,156.78809 +86.64	3,198.04	3,090.09	3,116.22	9,252
06 Mar 17	3,070.15015 -43.32	3,191.86	3,052.96	3,162.98	8,763
03 Mar 17	3,113.46973 -13.06	3,135.47	3,088.72	3,122.41	5,542
02 Mar 17	3,126.53418 +35.76	3,129.97	3,083.90	3,099.72	14,766
01 Mar 17	3,090.77783 +19.94	3,099.72	3,057.09	3,079.78	11,322
28 Feb 17	3,070.83789 +27.50	3,082.53	3,033.02	3,045.40	3,693
27 Feb 17	3,043.33398 +10.31	3,063.96	3,029.61	3,063.96	3,727
24 Feb 17	3,033.02002 -13.06	3,057.77	3,014.45	3,027.52	2,708
23 Feb 17	3,046.08398 -19.25	3,089.40	3,039.21	3,089.40	2,570
22 Feb 17	3,065.33813 -25.44	3,094.22	3,058.46	3,094.22	2,537
21 Feb 17	3,090.77783 +6.19	3,105.22	3,076.34	3,105.22	5,535
20 Feb 17	3,084.59009 -8.94	3,100.40	3,055.02	3,085.28	4,972
17 Feb 17	3,093.52808 +6.88	3,111.41	3,071.11	3,111.41	6,096
16 Feb 17	3,086.65186 -12.38	3,099.03	3,063.96	3,093.53	3,709
15 Feb 17	3,099.03027 +20.63	3,099.03	3,062.59	3,087.34	8,679
14 Feb 17	3,078.40210 -7.56	3,089.40	3,061.21	3,089.40	3,805
13 Feb 17	3,085.96582 -1.37	3,114.84	3,081.15	3,114.84	16,265
10 Feb 17	3,087.34009 +2.75	3,094.84	3,076.34	3,094.22	7,141
09 Feb 17	3,084.59009 -0.69	3,094.22	3,048.15	3,094.22	4,044
08 Feb 17	3,085.27808 +10.31	3,102.47	3,074.96	3,096.28	7,149
07 Feb 17	3,074.96387 +2.06	3,107.97	3,059.15	3,075.65	5,842
06 Feb 17	3,072.90015 -91.45	3,195.98	3,072.90	3,195.98	7,007
03 Feb 17	3,164.35205 +86.64	3,233.11	3,051.59	3,089.40	13,116
02 Feb 17	3,077.71387 -50.88	3,142.35	3,074.28	3,132.72	6,711
01 Feb 17	3,128.59595 +28.88	3,161.60	3,112.09	3,161.60	4,445
31 Jan 17	3,099.71802 +61.88	3,112.78	3,037.15	3,052.96	4,853
30 Jan 17	3,037.83398 +48.13	3,094.22	2,981.45	3,011.70	19,873
27 Jan 17	2,989.69995 -26.82	3,019.96	2,971.82	3,005.52	7,580
26 Jan 17	3,016.51782 +48.13	3,016.52	2,949.82	2,958.76	4,907
25 Jan 17	2,968.38599 +49.51	2,973.20	2,890.00	2,950.51	6,394
24 Jan 17	2,918.87793 +13.75	2,931.94	2,862.91	2,931.25	3,414
23 Jan 17	2,905.12598 -12.38	2,956.70	2,880.37	2,956.70	32,975
20 Jan 17	2,917.50220 +321.80	3,017.20	2,819.18	2,819.18	17,403
19 Jan 17	2,595.70410 +18.57	2,636.96	2,568.20	2,636.96	2,336
18 Jan 17	2,577.13794 +19.25	2,579.20	2,544.13	2,545.51	1,828
17 Jan 17	2,557.88599 -46.76	2,594.88	2,557.20	2,564.76	1,377
16 Jan 17	2,604.64209 -4.81	2,616.33	2,561.32	2,561.32	1,855
13 Jan 17	2,609.45581 -6.19	2,621.83	2,559.95	2,559.95	1,114
12 Jan 17	2,615.64380 +2.06	2,638.34	2,551.01	2,551.01	2,122
11 Jan 17	2,613.58179 -11.69	2,637.65	2,560.64	2,566.82	1,480
10 Jan 17	2,625.27002 +21.31	2,635.58	2,545.51	2,545.51	2,363
09 Jan 17	2,603.95605 +11.69	2,619.77	2,568.20	2,606.71	2,488
06 Jan 17	2,592.26587 -78.39	2,672.72	2,589.52	2,669.28	5,575
05 Jan 17	2,670.65186 +19.25	2,716.03	2,650.71	2,716.03	1,234
04 Jan 17	2,651.40015 -4.81	2,709.85	2,617.71	2,709.85	1,726
03 Jan 17	2,656.21191 +25.44	2,661.03	2,581.26	2,591.58	1,981
30 Dec 16	2,630.77222 -4.81	2,645.90	2,553.79	2,575.08	803
29 Dec 16	2,635.58398 +7.56	2,651.40	2,611.52	2,651.40	1,431
28 Dec 16	2,628.02173 +12.38	2,628.02	2,553.83	2,554.45	1,419
23 Dec 16	2,615.64380 +48.82	2,615.64	2,551.01	2,558.57	1,040
22 Dec 16	2,566.82397 +22.69	2,579.89	2,538.63	2,549.63	4,112
21 Dec 16	2,544.13403 -16.50	2,623.90	2,532.44	2,623.90	3,601
20 Dec 16	2,560.63599 -33.69	2,599.14	2,547.23	2,587.45	3,040
19 Dec 16	2,594.32813 -5.50	2,647.96	2,577.83	2,647.96	2,734
16 Dec 16	2,599.83008 +28.19	2,601.89	2,551.56	2,556.51	2,752
15 Dec 16	2,571.63794 +13.75	2,582.64	2,501.50	2,567.51	4,522
14 Dec 16	2,557.88599 -17.19	2,574.39	2,517.32	2,517.32	8,986
13 Dec 16	2,575.07593 -2.75	2,583.33	2,498.06	2,509.07	2,228
12 Dec 16	2,577.82593 -2.75	2,597.77	2,564.76	2,591.58	2,119
09 Dec 16	2,580.57593 +25.44	2,593.64	2,557.20	2,566.14	1,867
08 Dec 16	2,555.13599 +48.13	2,557.89	2,503.56	2,506.32	3,471
07 Dec 16	2,507.00195 +6.88	2,507.00	2,480.19	2,496.00	2,405
06 Dec 16	2,500.12598 -4.13	2,515.25	2,460.93	2,460.93	2,282
05 Dec 16	2,504.25195 +28.88	2,518.69	2,460.93	2,460.93	4,584
02 Dec 16	2,475.37402 -33.00	2,519.38	2,448.56	2,448.56	4,085
01 Dec 16	2,508.37793 -41.94	2,533.82	2,449.24	2,478.12	3,519
30 Nov 16	2,550.32202 +81.82	2,550.32	2,403.86	2,403.86	4,909
29 Nov 16	2,468.49805 +4.81	2,482.80	2,412.80	2,412.80	1,844
28 Nov 16	2,463.68384 +1.38	2,477.44	2,400.42	2,400.42	2,634
25 Nov 16	2,462.30811 +0.69	2,468.50	2,396.30	2,396.30	1,666
24 Nov 16	2,461.62207 -7.56	2,475.17	2,401.11	2,401.11	2,031
23 Nov 16	2,469.18384 +17.19	2,478.12	2,401.11	2,401.11	2,231
22 Nov 16	2,451.99414 +17.19	2,461.62	2,381.86	2,381.86	1,956
21 Nov 16	2,434.80396 -28.88	2,471.94	2,413.49	2,413.49	2,450
18 Nov 16	2,463.68384 +43.32	2,463.68	2,363.98	2,363.98	4,296
17 Nov 16	2,420.36401 +30.25	2,441.68	2,393.55	2,441.68	3,241
16 Nov 16	2,390.11011 +29.57	2,412.11	2,381.17	2,396.99	3,004
15 Nov 16	2,360.54395 -17.88	2,417.41	2,349.54	2,369.48	1,335
14 Nov 16	2,378.42188 -4.81	2,418.99	2,335.10	2,335.10	1,533
11 Nov 16	2,383.23389 -42.63	2,484.31	2,368.79	2,484.31	1,631
10 Nov 16	2,425.86597 +0.00	2,486.37	2,408.68	2,486.37	20,613
09 Nov 16	2,425.86597 +31.63	2,438.24	2,363.29	2,406.61	19,645
08 Nov 16	2,394.23608 -6.88	2,440.99	2,374.98	2,440.99	1,890
07 Nov 16	2,401.11206 +28.88	2,404.55	2,338.54	2,338.54	2,305
04 Nov 16	2,372.23218 -28.19	2,423.80	2,370.17	2,423.80	2,141
03 Nov 16	2,400.42407 -38.51	2,461.62	2,385.30	2,385.30	1,931
02 Nov 16	2,438.92993 -13.75	2,454.06	2,402.49	2,402.49	1,799
01 Nov 16	2,452.68213 -4.81	2,505.63	2,452.68	2,505.63	2,474
31 Oct 16	2,457.49609 -24.07	2,486.55	2,451.31	2,474.00	2,266
28 Oct 16	2,481.56201 +36.44	2,493.94	2,392.86	2,392.86	2,743
27 Oct 16	2,445.11792 -22.69	2,484.31	2,442.37	2,474.69	1,683
26 Oct 16	2,467.81006 -66.01	2,528.32	2,467.12	2,518.69	2,594
25 Oct 16	2,533.82007 -3.44	2,557.20	2,531.76	2,539.32	3,670
24 Oct 16	2,537.25806 -4.13	2,545.51	2,531.76	2,544.82	2,069
21 Oct 16	2,541.38403 +1.38	2,556.51	2,487.06	2,487.06	1,958
20 Oct 16	2,540.00781 -28.88	2,573.01	2,531.76	2,553.07	1,710
19 Oct 16	2,568.88794 +20.63	2,568.89	2,524.88	2,547.57	2,963
18 Oct 16	2,548.26001 +4.81	2,586.08	2,539.32	2,552.38	2,478
17 Oct 16	2,543.44604 -18.57	2,564.76	2,537.95	2,564.76	2,410
14 Oct 16	2,562.01196 +23.38	2,570.26	2,538.63	2,553.76	8,936
13 Oct 16	2,538.63208 -37.13	2,578.51	2,522.82	2,522.82	2,757
12 Oct 16	2,575.76392 -19.94	2,612.89	2,564.76	2,590.20	1,800
11 Oct 16	2,595.70410 +17.88	2,636.96	2,569.57	2,636.96	4,798
10 Oct 16	2,577.82593 -0.69	2,609.46	2,559.26	2,571.64	8,579
07 Oct 16	2,578.51416 +20.63	2,614.96	2,522.13	2,614.96	7,893
06 Oct 16	2,557.88599 -31.63	2,579.20	2,557.89	2,564.76	1,991
05 Oct 16	2,589.51587 +0.00	2,612.21	2,559.26	2,597.77	4,825
04 Oct 16	2,589.51587 -15.81	2,654.15	2,589.52	2,593.64	5,170
03 Oct 16	2,605.32983 +66.70	2,605.33	2,517.32	2,549.63	8,760
30 Sep 16	2,538.63208 -11.00	2,542.07	2,505.63	2,505.63	3,355
29 Sep 16	2,549.63403 +43.32	2,554.37	2,512.50	2,516.63	3,649
28 Sep 16	2,506.31616 +3.44	2,514.32	2,496.00	2,500.13	2,082
27 Sep 16	2,502.87793 +10.31	2,523.51	2,481.56	2,523.51	2,378
26 Sep 16	2,492.56396 -3.44	2,500.81	2,456.81	2,497.38	2,622
23 Sep 16	2,496.00195 -15.13	2,515.94	2,490.50	2,515.94	3,805
22 Sep 16	2,511.12793 +1.37	2,536.57	2,509.75	2,535.19	1,408
21 Sep 16	2,509.75391 -8.94	2,540.70	2,508.38	2,540.70	2,797
20 Sep 16	2,518.69214 +35.07	2,518.69	2,475.37	2,475.37	3,205
19 Sep 16	2,483.62402 +8.25	2,498.75	2,461.62	2,474.69	1,937
16 Sep 16	2,475.37402 +33.01	2,482.94	2,454.75	2,459.56	8,841
15 Sep 16	2,442.36792 -9.63	2,479.50	2,423.73	2,455.43	3,096
14 Sep 16	2,451.99414 +12.38	2,470.56	2,429.30	2,429.99	4,460
13 Sep 16	2,439.61816 +60.51	2,449.24	2,390.11	2,403.86	4,426
12 Sep 16	2,379.10791 -27.50	2,428.13	2,358.48	2,416.24	4,947
09 Sep 16	2,406.61206 -35.76	2,486.37	2,399.05	2,486.37	31,632
08 Sep 16	2,442.36792 -37.82	2,496.00	2,429.99	2,485.69	3,996
07 Sep 16	2,480.18604 -56.38	2,515.94	2,440.99	2,489.13	5,157
06 Sep 16	2,536.57007 +0.00	2,557.89	2,478.81	2,529.01	2,598
05 Sep 16	2,536.57007 +24.75	2,543.45	2,505.63	2,521.44	1,916
02 Sep 16	2,511.81592 -23.38	2,613.58	2,511.82	2,595.70	4,543
01 Sep 16	2,535.19385 +30.94	2,558.57	2,528.32	2,556.51	3,662
31 Aug 16	2,504.25195 -52.95	2,544.13	2,484.31	2,499.44	1,303
30 Aug 16	2,557.19800 -8.94	2,619.77	2,522.82	2,619.77	1,892
26 Aug 16	2,566.13574 -4.13	2,598.45	2,550.32	2,584.01	724
25 Aug 16	2,570.26221 +5.50	2,619.77	2,536.57	2,619.77	1,888
24 Aug 16	2,564.76196 +24.75	2,574.39	2,524.80	2,546.20	1,972
23 Aug 16	2,540.00781 -56.38	2,595.02	2,529.01	2,590.20	22,667
22 Aug 16	2,596.39185 -0.69	2,599.14	2,571.64	2,582.64	1,379
19 Aug 16	2,597.08008 -2.75	2,617.18	2,590.20	2,610.14	1,396
18 Aug 16	2,599.83008 +8.25	2,603.27	2,548.95	2,548.95	1,551
17 Aug 16	2,591.57813 -13.06	2,601.20	2,546.88	2,549.63	9,428
16 Aug 16	2,604.64209 +24.07	2,620.46	2,575.08	2,606.71	1,745
15 Aug 16	2,580.57593 -38.51	2,601.89	2,557.89	2,570.95	2,348
12 Aug 16	2,619.08203 -26.13	2,647.27	2,609.46	2,642.46	3,501
11 Aug 16	2,645.21216 +2.75	2,656.90	2,626.65	2,656.90	1,716
10 Aug 16	2,642.45996 -17.19	2,661.03	2,599.14	2,599.14	1,933
09 Aug 16	2,659.64990 +19.94	2,685.78	2,612.89	2,612.89	26,448
08 Aug 16	2,639.70996 +22.69	2,658.96	2,587.93	2,626.65	2,612
05 Aug 16	2,617.02002 +37.13	2,630.77	2,549.63	2,549.63	1,796
04 Aug 16	2,579.88794 +1.37	2,585.39	2,524.19	2,585.39	2,385
03 Aug 16	2,578.51416 +44.01	2,582.64	2,542.76	2,542.76	1,962
02 Aug 16	2,534.50806 +24.07	2,556.51	2,464.48	2,504.94	3,360
01 Aug 16	2,510.44019 -5.50	2,561.32	2,496.69	2,561.32	2,036
29 Jul 16	2,515.94189 -11.69	2,532.44	2,487.75	2,495.31	1,751
28 Jul 16	2,527.63208 -40.57	2,591.58	2,522.13	2,564.07	2,971
27 Jul 16	2,568.20020 +18.57	2,581.61	2,513.88	2,532.44	3,352
26 Jul 16	2,549.63403 +34.38	2,549.63	2,502.19	2,515.25	1,447
25 Jul 16	2,515.25415 +40.57	2,537.26	2,433.26	2,484.31	1,680
22 Jul 16	2,474.68604 -11.69	2,509.75	2,456.12	2,496.00	1,258
21 Jul 16	2,486.37402 +0.00	2,509.75	2,405.24	2,498.75	4,035
20 Jul 16	2,486.37402 +59.82	2,493.25	2,379.33	2,415.55	2,585
19 Jul 16	2,426.55396 -35.07	2,457.50	2,407.99	2,454.06	1,643
18 Jul 16	2,461.62207 +105.89	2,466.43	2,353.67	2,353.67	2,184
15 Jul 16	2,355.72998 -0.69	2,370.86	2,316.54	2,330.98	1,554
14 Jul 16	2,356.41797 -79.07	2,392.17	2,334.41	2,368.11	2,870
13 Jul 16	2,435.49194 +6.88	2,454.06	2,407.30	2,435.49	2,222
12 Jul 16	2,428.61597 +3.44	2,481.56	2,410.74	2,433.43	2,782
11 Jul 16	2,425.17798 +68.76	2,439.62	2,361.23	2,374.30	2,454
08 Jul 16	2,356.41797 +55.70	2,356.42	2,262.22	2,262.22	1,957
07 Jul 16	2,300.72192 +13.75	2,333.04	2,290.41	2,303.47	2,380
06 Jul 16	2,286.96997 +79.76	2,286.97	2,186.58	2,222.34	8,840
05 Jul 16	2,207.20801 -134.08	2,353.67	2,194.14	2,353.67	8,593
04 Jul 16	2,341.29004 -6.88	2,369.54	2,315.85	2,359.86	2,351
01 Jul 16	2,348.16602 +116.20	2,348.17	2,246.19	2,271.15	4,342
30 Jun 16	2,231.96191 +11.69	2,231.96	2,198.96	2,208.58	3,475
29 Jun 16	2,220.27197 +22.69	2,251.21	2,201.02	2,247.78	4,230
28 Jun 16	2,197.58203 +70.82	2,239.53	2,148.76	2,190.02	3,700
27 Jun 16	2,126.75806 +2.75	2,146.01	2,096.50	2,101.32	5,498
24 Jun 16	2,124.00806 -209.03	2,260.84	2,064.87	2,165.95	4,798
23 Jun 16	2,333.04004 +2.06	2,379.80	2,273.22	2,273.22	3,205
22 Jun 16	2,330.97583 -116.89	2,379.80	2,295.39	2,375.67	6,876
21 Jun 16	2,447.87012 +37.13	2,454.75	2,401.11	2,454.75	1,938
20 Jun 16	2,410.73804 +46.07	2,410.74	2,379.42	2,389.42	9,778
17 Jun 16	2,364.66992 +44.01	2,384.61	2,293.85	2,293.85	4,980
16 Jun 16	2,320.66187 -69.45	2,383.92	2,320.66	2,335.10	3,868
15 Jun 16	2,390.11011 -11.00	2,458.87	2,384.61	2,458.87	3,133
14 Jun 16	2,401.11206 -37.13	2,438.93	2,383.23	2,383.23	2,581
13 Jun 16	2,438.24194 -15.13	2,456.12	2,360.03	2,392.17	1,448
10 Jun 16	2,453.37012 -51.57	2,484.31	2,436.18	2,436.18	1,630
09 Jun 16	2,504.93994 -8.94	2,505.63	2,416.93	2,449.93	1,639
08 Jun 16	2,513.87988 -2.75	2,521.44	2,500.13	2,502.19	1,264
07 Jun 16	2,516.62988 +4.81	2,520.07	2,476.75	2,476.75	5,766
06 Jun 16	2,511.81592 +50.88	2,512.50	2,389.42	2,389.42	1,882
03 Jun 16	2,460.93408 +0.00	2,484.31	2,404.55	2,404.55	1,031
02 Jun 16	2,460.93408 -12.38	2,461.62	2,409.36	2,409.36	2,037
01 Jun 16	2,473.30981 -20.63	2,513.88	2,438.93	2,438.93	1,871
31 May 16	2,493.93799 -0.69	2,502.19	2,440.31	2,440.31	6,046
27 May 16	2,494.62598 +127.89	2,494.63	2,386.67	2,406.61	2,534
26 May 16	2,366.73193 -19.25	2,447.87	2,354.35	2,447.87	1,641
25 May 16	2,385.98413 +24.75	2,397.67	2,357.79	2,362.61	3,211
24 May 16	2,361.22998 +5.50	2,368.79	2,295.22	2,295.22	2,862
23 May 16	2,355.72998 -2.06	2,372.23	2,301.41	2,301.41	1,051
20 May 16	2,357.79199 +7.56	2,389.42	2,315.85	2,315.85	680
19 May 16	2,350.22998 -9.63	2,401.11	2,290.41	2,401.11	2,196
18 May 16	2,359.85596 -5.50	2,376.36	2,344.73	2,367.42	1,660
17 May 16	2,365.35596 -5.50	2,438.93	2,360.54	2,373.61	1,568
16 May 16	2,370.85791 +5.50	2,427.93	2,359.86	2,427.24	1,617
13 May 16	2,365.35596 +15.81	2,368.79	2,341.29	2,358.48	1,279
12 May 16	2,349.54199 -15.81	2,399.74	2,349.54	2,370.86	1,408
11 May 16	2,365.35596 +32.32	2,376.36	2,326.16	2,334.41	7,634
10 May 16	2,333.04004 -39.88	2,396.99	2,330.98	2,396.99	2,418
09 May 16	2,372.92017 -23.38	2,409.36	2,372.92	2,406.61	4,318
06 May 16	2,396.29810 -8.94	2,410.05	2,384.61	2,410.05	3,423
05 May 16	2,405.23804 +40.57	2,407.30	2,346.10	2,385.30	5,766
04 May 16	2,364.66992 -21.31	2,405.93	2,363.29	2,405.93	3,451
03 May 16	2,385.98413 -6.88	2,422.43	2,381.17	2,404.55	1,397
29 Apr 16	2,392.85986 -57.76	2,451.31	2,377.73	2,451.31	1,739
28 Apr 16	2,450.61987 +9.63	2,457.50	2,416.24	2,427.24	2,585
27 Apr 16	2,440.99390 +46.07	2,440.99	2,386.67	2,401.80	1,620
26 Apr 16	2,394.92407 -38.51	2,453.37	2,377.73	2,438.24	2,194
25 Apr 16	2,433.42993 -4.81	2,453.37	2,414.18	2,428.62	2,326
22 Apr 16	2,438.24194 +11.69	2,478.81	2,391.49	2,391.49	2,120
21 Apr 16	2,426.55396 -2.06	2,462.31	2,404.55	2,442.37	2,570
20 Apr 16	2,428.61597 -26.82	2,463.68	2,401.80	2,463.68	5,268
19 Apr 16	2,455.43188 -18.57	2,496.00	2,455.43	2,491.88	5,894
18 Apr 16	2,473.99805 -4.13	2,499.44	2,459.56	2,467.81	2,914
15 Apr 16	2,478.12402 +17.88	2,511.82	2,454.75	2,467.12	2,038
14 Apr 16	2,460.24609 +15.81	2,522.13	2,445.81	2,469.18	4,463
13 Apr 16	2,444.43213 +2.75	2,458.18	2,437.56	2,445.81	3,230
12 Apr 16	2,441.67993 -19.94	2,467.19	2,427.24	2,466.43	3,445
11 Apr 16	2,461.62207 -48.13	2,483.62	2,445.67	2,477.44	5,038
08 Apr 16	2,509.75391 +0.00	2,543.45	2,491.19	2,502.88	2,381
07 Apr 16	2,509.75391 -21.32	2,577.14	2,507.69	2,534.51	3,386
06 Apr 16	2,531.07007 +44.01	2,535.19	2,484.31	2,519.38	1,726
05 Apr 16	2,487.06201 -33.69	2,526.94	2,480.19	2,495.31	5,763
04 Apr 16	2,520.75610 +24.07	2,529.69	2,481.56	2,492.56	2,307
01 Apr 16	2,496.68799 -8.25	2,496.69	2,468.01	2,496.00	2,059
31 Mar 16	2,504.93994 -17.88	2,518.69	2,487.20	2,496.69	4,015
30 Mar 16	2,522.81812 +30.94	2,543.79	2,452.68	2,452.68	5,345
29 Mar 16	2,491.87598 -15.81	2,491.88	2,441.68	2,458.18	5,502
24 Mar 16	2,507.68994 +28.88	2,526.94	2,463.41	2,466.43	2,230
23 Mar 16	2,478.81201 +48.13	2,487.75	2,399.05	2,399.05	2,971
22 Mar 16	2,430.67798 +43.32	2,430.68	2,346.79	2,346.79	5,625
21 Mar 16	2,387.35986 +140.27	2,411.43	2,253.28	2,273.91	5,225
18 Mar 16	2,247.08789 +33.69	2,247.09	2,165.95	2,165.95	3,670
17 Mar 16	2,213.39600 +4.13	2,235.40	2,169.39	2,169.39	1,769
16 Mar 16	2,209.27002 +26.82	2,225.77	2,170.08	2,207.21	3,124
15 Mar 16	2,182.45410 +9.63	2,204.46	2,159.76	2,196.21	1,550
14 Mar 16	2,172.82813 +27.50	2,176.27	2,097.88	2,097.88	2,445
11 Mar 16	2,145.32397 +13.75	2,156.33	2,084.81	2,084.81	1,496
10 Mar 16	2,131.57202 -18.56	2,165.95	2,099.94	2,099.94	2,839
09 Mar 16	2,150.13599 -19.25	2,175.91	2,116.44	2,116.44	1,868
08 Mar 16	2,169.38989 +24.07	2,185.89	2,106.13	2,107.51	2,741
07 Mar 16	2,145.32397 +17.19	2,145.32	2,073.81	2,073.81	1,791
04 Mar 16	2,128.13403 +61.88	2,128.82	2,070.37	2,096.50	1,935
03 Mar 16	2,066.25000 -65.32	2,117.13	2,066.25	2,081.38	2,187
02 Mar 16	2,131.57202 +14.44	2,137.76	2,049.06	2,073.13	4,401
01 Mar 16	2,117.13184 +48.13	2,130.88	2,080.69	2,119.19	2,224
29 Feb 16	2,069.00000 -6.19	2,082.75	2,062.12	2,072.44	1,202
26 Feb 16	2,075.18799 +15.82	2,110.94	2,061.44	2,108.88	1,158
25 Feb 16	2,059.37207 +68.76	2,075.88	1,952.11	1,952.11	1,594
24 Feb 16	1,990.61206 +6.88	2,025.68	1,965.17	2,005.05	2,158
23 Feb 16	1,983.73596 -26.82	2,011.93	1,958.30	1,961.05	1,564
22 Feb 16	2,010.55408 +16.50	2,016.05	1,978.24	2,015.37	2,005
19 Feb 16	1,994.05005 +0.00	2,040.81	1,977.55	2,040.81	1,362
18 Feb 16	1,994.05005 -57.76	2,062.81	1,989.24	2,062.81	2,173
17 Feb 16	2,051.81006 +73.57	2,079.31	2,009.87	2,042.18	1,772
16 Feb 16	1,978.23596 -35.07	2,019.49	1,961.05	1,961.05	1,586
15 Feb 16	2,013.30396 +68.07	2,013.99	1,969.98	1,985.80	2,857
12 Feb 16	1,945.22998 +20.63	1,961.05	1,885.41	1,885.41	2,955
11 Feb 16	1,924.60205 -50.88	1,972.05	1,917.04	1,972.05	1,466
10 Feb 16	1,975.48596 +83.89	1,989.93	1,899.16	1,909.48	1,765
09 Feb 16	1,891.59802 -24.07	1,925.29	1,874.82	1,925.29	2,125
08 Feb 16	1,915.66406 -67.38	1,998.18	1,903.97	1,997.49	1,235
05 Feb 16	1,983.04797 -11.69	2,020.18	1,943.17	1,943.17	1,042
04 Feb 16	1,994.73804 +26.82	2,005.05	1,925.29	1,925.29	2,403
03 Feb 16	1,967.92212 -14.44	1,990.89	1,934.23	1,955.54	1,796
02 Feb 16	1,982.36206 -4.81	2,011.24	1,968.61	1,968.61	1,629
01 Feb 16	1,987.17407 -29.57	2,025.68	1,959.67	2,011.24	1,385
29 Jan 16	2,016.74194 +21.32	2,018.12	1,980.30	1,994.74	2,211
28 Jan 16	1,995.42603 -33.00	2,031.87	1,984.42	2,003.68	1,513
27 Jan 16	2,028.43005 +31.63	2,043.56	1,997.49	2,043.56	2,325
26 Jan 16	1,996.80212 +19.25	1,999.55	1,929.42	1,939.04	1,461
25 Jan 16	1,977.54810 +13.06	1,990.61	1,945.92	1,947.29	1,423
22 Jan 16	1,964.48389 +18.57	1,978.92	1,950.04	1,963.80	1,211
21 Jan 16	1,945.91797 -10.31	1,975.49	1,912.91	1,912.91	1,575
20 Jan 16	1,956.23193 -92.83	1,991.30	1,954.17	1,987.17	4,699
19 Jan 16	2,049.05811 +5.50	2,060.06	2,035.31	2,049.06	3,839
18 Jan 16	2,043.55811 -20.63	2,069.00	2,020.18	2,020.18	4,146
15 Jan 16	2,064.18604 +1.37	2,115.00	2,048.37	2,114.38	5,219
14 Jan 16	2,062.81201 -13.75	2,121.26	2,055.25	2,121.26	6,826
13 Jan 16	2,076.56396 +9.63	2,083.44	2,029.12	2,029.12	2,452
12 Jan 16	2,066.93604 +0.00	2,075.74	2,016.74	2,016.74	3,434
11 Jan 16	2,066.93604 +6.88	2,067.62	2,008.49	2,008.49	2,282
08 Jan 16	2,060.06006 -15.13	2,082.06	2,037.37	2,051.81	3,747
07 Jan 16	2,075.18799 -61.88	2,107.51	2,069.69	2,076.56	2,021
06 Jan 16	2,137.07202 -26.82	2,157.70	2,087.01	2,157.70	2,632
05 Jan 16	2,163.88794 -1.38	2,168.70	2,121.26	2,121.26	1,128
04 Jan 16	2,165.26392 -22.00	2,198.27	2,136.38	2,136.38	1,439
31 Dec 15	2,187.26807 -51.57	2,299.35	2,179.70	2,299.35	1,013
30 Dec 15	2,238.83813 -2.75	2,255.34	2,170.08	2,170.08	826
29 Dec 15	2,241.58789 +6.88	2,248.46	2,186.58	2,186.58	1,638
24 Dec 15	2,234.71216 -22.69	2,317.22	2,222.34	2,317.22	211
23 Dec 15	2,257.40210 +55.01	2,278.03	2,213.40	2,259.47	547
22 Dec 15	2,202.39404 -17.88	2,235.40	2,184.52	2,184.52	862
21 Dec 15	2,220.27197 -46.07	2,277.34	2,220.27	2,276.66	1,495
18 Dec 15	2,266.34204 +34.38	2,288.35	2,227.84	2,288.35	9,925
17 Dec 15	2,231.96191 +66.01	2,242.28	2,192.77	2,224.40	2,052
16 Dec 15	2,165.95190 +7.56	2,185.20	2,110.26	2,110.26	1,764
15 Dec 15	2,158.38794 +16.50	2,162.51	2,097.88	2,097.88	1,809
14 Dec 15	2,141.88599 +2.75	2,162.51	2,130.20	2,138.45	1,858
11 Dec 15	2,139.13599 -20.63	2,158.39	2,104.75	2,119.88	2,087
10 Dec 15	2,159.76392 -23.38	2,180.39	2,158.39	2,162.51	1,558
09 Dec 15	2,183.14185 -16.50	2,247.78	2,165.95	2,247.78	2,314
08 Dec 15	2,199.64404 +8.25	2,209.27	2,161.83	2,209.27	1,642
07 Dec 15	2,191.39209 +28.19	2,203.77	2,168.70	2,168.70	1,072
04 Dec 15	2,163.20215 -8.25	2,191.39	2,159.08	2,162.51	1,605
03 Dec 15	2,171.45215 -50.20	2,224.88	2,166.64	2,168.70	1,273
02 Dec 15	2,221.64795 +2.06	2,238.84	2,196.21	2,218.90	1,678
01 Dec 15	2,219.58398 +8.25	2,222.34	2,170.76	2,218.90	2,182
30 Nov 15	2,211.33398 +50.88	2,214.08	2,136.38	2,136.38	2,130
27 Nov 15	2,160.44995 +2.06	2,161.14	2,144.64	2,147.39	870
26 Nov 15	2,158.38794 +19.25	2,158.39	2,126.76	2,133.63	634
25 Nov 15	2,139.13599 +22.69	2,145.32	2,119.88	2,127.45	1,451
24 Nov 15	2,116.44385 +2.75	2,119.19	2,076.56	2,119.19	3,434
23 Nov 15	2,113.69409 -26.82	2,125.66	2,107.51	2,112.32	3,275
20 Nov 15	2,140.51001 -2.06	2,152.20	2,104.07	2,104.07	1,456
19 Nov 15	2,142.57397 -6.19	2,164.58	2,139.14	2,146.01	7,348
18 Nov 15	2,148.76196 -8.25	2,168.70	2,125.38	2,139.14	9,004
17 Nov 15	2,157.01196 +0.69	2,200.33	2,154.26	2,160.45	3,432
16 Nov 15	2,156.32593 +41.94	2,162.69	2,063.50	2,063.50	1,894
13 Nov 15	2,114.38208 -29.57	2,151.51	2,096.33	2,121.26	2,371
12 Nov 15	2,143.94800 -12.38	2,170.63	2,126.07	2,163.89	1,451
11 Nov 15	2,156.32593 +15.82	2,163.89	2,135.70	2,161.83	3,486
10 Nov 15	2,140.51001 -28.88	2,189.33	2,128.82	2,189.33	3,731
09 Nov 15	2,169.38989 -11.00	2,189.33	2,132.26	2,132.26	7,709
06 Nov 15	2,180.39209 -136.83	2,293.85	2,146.70	2,293.85	7,462
05 Nov 15	2,317.22388 +3.44	2,330.98	2,286.97	2,295.22	2,575
04 Nov 15	2,313.78613 +10.31	2,332.35	2,297.97	2,315.16	2,518
03 Nov 15	2,303.47192 +11.00	2,344.04	2,281.47	2,344.04	2,062
02 Nov 15	2,292.46997 +15.81	2,306.91	2,269.09	2,269.09	2,611
30 Oct 15	2,276.65601 -20.63	2,302.10	2,263.59	2,276.66	3,242
29 Oct 15	2,297.28394 -33.00	2,335.79	2,287.66	2,318.60	2,421
28 Oct 15	2,330.28784 +65.32	2,342.67	2,253.96	2,265.65	2,650
27 Oct 15	2,264.96606 -30.26	2,292.47	2,262.22	2,281.47	1,321
26 Oct 15	2,295.22192 +60.51	2,302.10	2,235.40	2,239.53	2,340
23 Oct 15	2,234.71216 +37.13	2,237.53	2,201.02	2,214.77	3,384
22 Oct 15	2,197.58203 +8.25	2,209.27	2,185.89	2,194.83	1,954
21 Oct 15	2,189.33008 -11.69	2,251.21	2,178.33	2,251.21	4,167
20 Oct 15	2,201.02002 +4.13	2,213.40	2,177.64	2,203.77	1,462
19 Oct 15	2,196.89404 +11.69	2,205.14	2,179.02	2,193.46	2,118
16 Oct 15	2,185.20410 -17.19	2,224.40	2,176.95	2,223.02	3,599
15 Oct 15	2,202.39404 -16.50	2,234.71	2,200.33	2,222.34	2,577
14 Oct 15	2,218.89795 -38.50	2,259.47	2,216.15	2,252.59	4,290
13 Oct 15	2,257.40210 -24.07	2,299.35	2,249.84	2,299.35	2,551
12 Oct 15	2,281.46802 -32.32	2,318.43	2,280.09	2,315.85	4,260
09 Oct 15	2,313.78613 -28.19	2,379.11	2,303.47	2,379.11	5,291
08 Oct 15	2,341.97803 +52.26	2,361.92	2,299.35	2,311.04	3,226
07 Oct 15	2,289.71997 -6.88	2,324.10	2,289.27	2,316.54	7,826
06 Oct 15	2,296.59595 -19.25	2,333.73	2,287.66	2,333.73	2,201
05 Oct 15	2,315.85010 +19.94	2,348.85	2,309.66	2,330.29	2,042
02 Oct 15	2,295.90796 -44.01	2,372.92	2,289.72	2,372.92	2,184
01 Oct 15	2,339.91602 +0.69	2,374.98	2,339.92	2,374.98	2,437
30 Sep 15	2,339.22803 -2.06	2,379.11	2,337.16	2,379.11	3,532
29 Sep 15	2,341.29004 +15.13	2,352.29	2,304.85	2,308.29	2,111
28 Sep 15	2,326.16406 -22.69	2,353.67	2,315.85	2,352.29	1,373
25 Sep 15	2,348.85400 +79.76	2,373.61	2,315.16	2,322.04	2,681
24 Sep 15	2,269.09204 -8.94	2,305.54	2,258.09	2,287.66	2,563
23 Sep 15	2,278.03003 -24.75	2,318.60	2,274.59	2,313.79	1,998
22 Sep 15	2,302.78394 -37.82	2,348.17	2,302.10	2,347.48	2,764
21 Sep 15	2,340.60205 -3.44	2,370.86	2,282.16	2,282.16	1,155
18 Sep 15	2,344.04004 -38.51	2,375.67	2,308.29	2,363.98	2,255
17 Sep 15	2,382.54590 +23.38	2,393.55	2,341.29	2,364.67	1,553
16 Sep 15	2,359.16797 -4.13	2,379.80	2,342.67	2,379.80	2,265
15 Sep 15	2,363.29395 -15.13	2,396.99	2,351.60	2,396.99	1,573
14 Sep 15	2,378.42188 -6.88	2,401.11	2,361.92	2,385.30	1,710
11 Sep 15	2,385.29810 -20.63	2,412.80	2,362.61	2,399.05	1,640
10 Sep 15	2,405.92603 -6.88	2,414.18	2,377.73	2,390.11	1,722
09 Sep 15	2,412.80200 -8.94	2,486.37	2,405.93	2,486.37	2,073
08 Sep 15	2,421.73999 +4.81	2,432.74	2,401.11	2,409.36	2,664
07 Sep 15	2,416.92603 +83.89	2,422.43	2,341.29	2,390.80	2,605
04 Sep 15	2,333.04004 -25.44	2,344.73	2,322.04	2,324.10	7,796
03 Sep 15	2,358.47998 +5.50	2,393.55	2,337.16	2,366.04	1,967
02 Sep 15	2,352.97998 +15.82	2,370.17	2,315.85	2,335.79	1,900
01 Sep 15	2,337.16406 -26.82	2,399.74	2,315.16	2,399.74	2,671
28 Aug 15	2,363.98193 +1.38	2,375.67	2,319.97	2,372.92	2,803
27 Aug 15	2,362.60596 +59.13	2,380.48	2,326.16	2,326.16	2,237
26 Aug 15	2,303.47192 -21.32	2,348.85	2,264.73	2,307.60	3,021
25 Aug 15	2,324.78809 +71.51	2,341.98	2,266.15	2,271.84	5,157
24 Aug 15	2,253.27808 -101.76	2,323.41	2,213.40	2,323.41	5,139
21 Aug 15	2,355.04199 -26.13	2,404.55	2,355.04	2,368.11	2,914
20 Aug 15	2,381.17212 -37.13	2,418.30	2,377.73	2,401.11	2,427
19 Aug 15	2,418.30200 -61.88	2,471.25	2,415.55	2,471.25	2,629
18 Aug 15	2,480.18604 -4.13	2,503.56	2,466.43	2,496.00	4,538
17 Aug 15	2,484.31201 +52.26	2,487.75	2,421.05	2,447.87	4,071
14 Aug 15	2,432.05396 -0.69	2,438.24	2,422.43	2,434.12	6,587
13 Aug 15	2,432.74194 +16.50	2,453.88	2,414.91	2,453.37	7,431
12 Aug 15	2,416.23999 +6.88	2,417.89	2,385.98	2,392.17	11,039
11 Aug 15	2,409.36401 +142.33	2,434.12	2,260.15	2,340.60	30,847
10 Aug 15	2,267.03003 +25.44	2,271.15	2,234.02	2,242.28	1,745
07 Aug 15	2,241.58789 -27.50	2,259.47	2,151.68	2,259.47	2,041
06 Aug 15	2,269.09204 -6.19	2,279.41	2,253.96	2,269.78	3,192
05 Aug 15	2,275.28003 -7.56	2,315.16	2,269.09	2,293.16	1,651
04 Aug 15	2,282.84399 +61.88	2,287.66	2,212.50	2,220.27	26,988
03 Aug 15	2,220.95996 +10.31	2,221.65	2,193.46	2,195.52	9,732
31 Jul 15	2,210.64600 +50.20	2,215.46	2,170.33	2,200.33	35,980
30 Jul 15	2,160.44995 +10.31	2,164.58	2,143.26	2,145.32	17,780
29 Jul 15	2,150.13599 +42.63	2,150.14	2,107.51	2,113.69	3,240
28 Jul 15	2,107.50586 +19.25	2,116.44	2,088.94	2,090.32	2,748
27 Jul 15	2,088.25195 -35.76	2,124.01	2,088.25	2,117.82	6,519
24 Jul 15	2,124.00806 -7.56	2,147.39	2,124.01	2,141.20	4,339
23 Jul 15	2,131.57202 +0.00	2,137.76	2,128.82	2,135.70	4,029
22 Jul 15	2,131.57202 -6.88	2,141.20	2,126.76	2,131.57	3,515
21 Jul 15	2,138.44800 +6.88	2,149.45	2,134.32	2,137.07	2,567
20 Jul 15	2,131.57202 +11.69	2,143.26	2,111.16	2,116.44	1,136
17 Jul 15	2,119.88208 +12.38	2,119.88	2,093.07	2,118.51	1,326
16 Jul 15	2,107.50586 +24.07	2,108.88	2,086.88	2,103.38	4,863
15 Jul 15	2,083.43994 -34.38	2,128.82	2,076.56	2,128.82	2,430
14 Jul 15	2,117.82007 +0.69	2,122.63	2,088.94	2,115.07	2,956
13 Jul 15	2,117.13184 +13.75	2,126.76	2,099.94	2,116.44	3,088
10 Jul 15	2,103.37988 +1.38	2,113.01	2,083.44	2,113.01	3,568
09 Jul 15	2,102.00391 +26.13	2,102.69	2,078.63	2,086.88	3,311
08 Jul 15	2,075.87598 +30.26	2,090.32	2,042.18	2,042.18	2,667
07 Jul 15	2,045.62000 -44.70	2,124.01	2,036.68	2,111.63	3,425
06 Jul 15	2,090.31592 -35.07	2,119.19	2,053.87	2,053.87	14,270
03 Jul 15	2,125.38184 -6.19	2,136.38	2,105.03	2,111.63	3,431
02 Jul 15	2,131.57202 -29.57	2,145.32	2,117.13	2,145.32	3,440
01 Jul 15	2,161.13794 +18.56	2,178.33	2,137.76	2,137.76	2,109
30 Jun 15	2,142.57397 +20.63	2,155.64	2,097.19	2,097.19	4,309
29 Jun 15	2,121.94409 -88.70	2,172.77	2,113.69	2,169.39	13,630
26 Jun 15	2,210.64600 -23.38	2,234.16	2,200.33	2,229.21	1,930
25 Jun 15	2,234.02417 +6.19	2,253.96	2,214.08	2,214.08	4,040
24 Jun 15	2,227.83594 -17.88	2,255.34	2,187.13	2,255.34	2,064
23 Jun 15	2,245.71387 -12.38	2,269.09	2,245.71	2,268.40	3,003
22 Jun 15	2,258.09009 +35.07	2,262.90	2,220.96	2,253.28	2,754
19 Jun 15	2,223.02197 -10.31	2,268.40	2,213.40	2,234.71	6,469
18 Jun 15	2,233.33594 +18.56	2,234.71	2,206.52	2,208.58	1,918
17 Jun 15	2,214.77197 +0.00	2,227.84	2,201.71	2,227.84	1,254
16 Jun 15	2,214.77197 -13.75	2,221.82	2,202.39	2,220.96	3,311
15 Jun 15	2,228.52393 -4.13	2,242.28	2,215.46	2,225.77	2,641
12 Jun 15	2,232.64990 -35.75	2,271.15	2,216.83	2,263.59	2,483
11 Jun 15	2,268.40405 -18.57	2,290.41	2,212.71	2,280.78	2,123
10 Jun 15	2,286.96997 +57.07	2,286.97	2,227.84	2,238.15	2,238
09 Jun 15	2,229.89819 -4.81	2,253.96	2,215.35	2,248.46	2,738
08 Jun 15	2,234.71216 -29.57	2,272.53	2,227.15	2,272.53	2,567
05 Jun 15	2,264.27808 -39.19	2,293.85	2,251.90	2,293.85	3,031
04 Jun 15	2,303.47192 -101.08	2,340.64	2,297.97	2,324.79	4,255
03 Jun 15	2,404.55005 -13.75	2,432.74	2,399.74	2,423.80	5,282
02 Jun 15	2,418.30200 -21.32	2,467.81	2,405.93	2,465.06	4,037
01 Jun 15	2,439.61816 +32.32	2,471.94	2,423.80	2,440.99	8,092
29 May 15	2,407.30005 +0.69	2,420.36	2,383.92	2,406.61	33,448
28 May 15	2,406.61206 +34.38	2,406.61	2,364.88	2,383.23	5,578
27 May 15	2,372.23218 +38.51	2,373.61	2,340.60	2,350.23	3,778
26 May 15	2,333.72607 +0.69	2,346.10	2,300.03	2,340.60	6,175
22 May 15	2,333.04004 -18.56	2,358.48	2,333.04	2,346.79	2,345
21 May 15	2,351.60400 -6.88	2,371.55	2,344.73	2,371.55	4,011
20 May 15	2,358.47998 +39.19	2,377.73	2,324.10	2,330.98	6,041
19 May 15	2,319.28809 +28.19	2,357.11	2,292.20	2,303.47	11,345
18 May 15	2,291.09595 -11.00	2,310.35	2,277.34	2,289.72	18,498
15 May 15	2,302.09790 -20.63	2,337.85	2,298.66	2,337.85	3,407
14 May 15	2,322.72607 +8.25	2,336.48	2,299.35	2,322.04	4,064
13 May 15	2,314.47412 +7.56	2,324.79	2,300.03	2,324.79	4,020
12 May 15	2,306.90991 +68.76	2,329.68	2,208.58	2,224.40	5,625
11 May 15	2,238.15015 -17.19	2,255.34	2,227.84	2,255.34	4,499
08 May 15	2,255.33984 +66.01	2,406.61	2,215.63	2,222.34	10,845
07 May 15	2,189.33008 -31.63	2,227.84	2,176.27	2,227.84	3,422
06 May 15	2,220.95996 +11.00	2,238.15	2,194.83	2,222.34	5,012
05 May 15	2,209.95801 +2.06	2,292.61	2,207.90	2,210.65	5,361
01 May 15	2,207.89600 +12.38	2,229.21	2,190.02	2,190.02	2,384
30 Apr 15	2,195.51807 +28.88	2,234.71	2,118.37	2,234.71	3,282
29 Apr 15	2,166.63989 -64.63	2,220.96	2,141.89	2,219.58	1,916
28 Apr 15	2,231.27393 -18.57	2,251.90	2,194.83	2,251.90	1,899
27 Apr 15	2,249.83984 -2.06	2,256.72	2,242.28	2,244.34	3,661
24 Apr 15	2,251.90210 +15.81	2,255.34	2,232.79	2,247.09	1,239
23 Apr 15	2,236.08789 -18.56	2,255.34	2,207.48	2,242.28	2,127
22 Apr 15	2,254.65186 -0.69	2,269.09	2,240.80	2,269.09	5,085
21 Apr 15	2,255.33984 +0.00	2,269.09	2,247.78	2,269.09	5,179
20 Apr 15	2,255.33984 +8.25	2,264.28	2,244.34	2,260.15	2,580
17 Apr 15	2,247.08789 -8.94	2,282.84	2,245.03	2,277.34	3,614
16 Apr 15	2,256.02808 -2.75	2,315.85	2,252.59	2,310.35	6,407
15 Apr 15	2,258.77808 -8.94	2,273.91	2,253.96	2,268.40	2,063
14 Apr 15	2,267.71606 -4.81	2,282.84	2,255.48	2,282.84	2,447
13 Apr 15	2,272.53003 -10.31	2,293.09	2,264.97	2,270.47	1,224
10 Apr 15	2,282.84399 +6.88	2,290.16	2,267.03	2,267.03	3,432
09 Apr 15	2,275.96802 +17.19	2,282.16	2,223.71	2,223.71	1,832
08 Apr 15	2,258.77808 +27.50	2,275.97	2,223.71	2,258.09	3,795
07 Apr 15	2,231.27393 +81.14	2,233.34	2,135.49	2,144.64	2,565
02 Apr 15	2,150.13599 +10.31	2,199.64	2,137.76	2,148.76	2,276
01 Apr 15	2,139.82202 +19.25	2,155.64	2,088.94	2,088.94	3,077
31 Mar 15	2,120.57007 -41.94	2,166.64	2,114.38	2,148.76	12,009
30 Mar 15	2,162.51392 -8.25	2,190.71	2,156.33	2,156.33	5,795
27 Mar 15	2,170.76392 +11.69	2,237.05	2,159.08	2,179.02	3,567
26 Mar 15	2,159.07593 -6.88	2,198.08	2,131.57	2,165.95	4,960
25 Mar 15	2,165.95190 +3.44	2,179.02	2,143.26	2,143.26	19,532
24 Mar 15	2,162.51392 +31.63	2,171.45	2,108.88	2,108.88	2,971
23 Mar 15	2,130.88403 +30.94	2,131.57	2,095.06	2,110.94	2,002
20 Mar 15	2,099.94214 +14.44	2,109.57	2,076.56	2,097.19	3,699
19 Mar 15	2,085.50195 +67.39	2,091.00	2,033.42	2,042.18	7,089
18 Mar 15	2,018.11597 +14.44	2,039.43	1,982.28	2,022.24	2,126
17 Mar 15	2,003.67798 -35.75	2,055.25	1,997.49	2,055.25	1,791
16 Mar 15	2,039.43213 +14.44	2,060.75	2,007.80	2,058.69	2,846
13 Mar 15	2,024.99207 +5.50	2,053.87	2,015.37	2,033.93	3,016
12 Mar 15	2,019.49207 +11.69	2,031.18	1,989.93	2,031.18	1,324
11 Mar 15	2,007.80200 +6.88	2,029.12	1,993.36	2,029.12	14,919
10 Mar 15	2,000.92603 -20.63	2,041.50	1,995.43	2,041.50	6,424
09 Mar 15	2,021.55396 +48.13	2,031.18	1,985.80	1,985.80	7,899
06 Mar 15	1,973.42200 -8.94	1,994.05	1,962.42	1,994.05	9,260
05 Mar 15	1,982.36206 +83.20	1,982.36	1,904.25	1,931.48	45,506
04 Mar 15	1,899.16199 -60.51	1,970.67	1,899.16	1,944.54	2,431
03 Mar 15	1,959.66992 -46.76	1,986.49	1,945.92	1,952.11	6,149
02 Mar 15	2,006.42810 -2.06	2,024.31	1,925.98	1,925.98	1,328
27 Feb 15	2,008.48999 +61.20	2,014.68	1,925.29	1,936.98	2,265
26 Feb 15	1,947.29407 +85.95	1,972.05	1,801.52	1,801.52	5,127
25 Feb 15	1,861.34399 +15.13	1,869.59	1,822.15	1,822.15	1,538
24 Feb 15	1,846.21594 +51.57	1,854.47	1,788.46	1,815.27	2,107
23 Feb 15	1,794.64600 +16.50	1,820.09	1,753.39	1,753.39	6,633
20 Feb 15	1,778.14404 +17.88	1,796.02	1,732.07	1,738.26	2,001
19 Feb 15	1,760.26599 +20.63	1,818.02	1,734.82	1,818.02	1,263
18 Feb 15	1,739.63806 -1.37	1,767.14	1,719.01	1,719.01	1,282
17 Feb 15	1,741.01196 +26.82	1,787.77	1,710.76	1,738.26	1,207
16 Feb 15	1,714.19604 +4.13	1,737.57	1,675.69	1,726.57	1,548
13 Feb 15	1,710.07007 -22.69	1,753.39	1,687.38	1,708.01	1,773
12 Feb 15	1,732.76196 +62.57	1,750.64	1,667.44	1,684.63	1,297
11 Feb 15	1,670.18994 -4.81	1,685.32	1,639.25	1,662.63	1,506
10 Feb 15	1,675.00195 +1.37	1,702.51	1,657.46	1,673.63	1,058
09 Feb 15	1,673.62793 -17.88	1,689.44	1,653.69	1,653.69	649
06 Feb 15	1,691.50610 +6.88	1,705.26	1,670.88	1,703.88	1,023
05 Feb 15	1,684.62805 +1.37	1,705.94	1,642.69	1,666.06	1,103
04 Feb 15	1,683.25391 +2.75	1,701.82	1,649.56	1,694.94	1,255
03 Feb 15	1,680.50403 +13.07	1,712.13	1,679.82	1,693.57	484
02 Feb 15	1,667.43799 -5.50	1,705.26	1,634.09	1,657.12	920
30 Jan 15	1,672.94006 -7.56	1,728.64	1,664.69	1,705.26	1,599
29 Jan 15	1,680.50403 -2.75	1,708.70	1,670.19	1,695.63	1,576
28 Jan 15	1,683.25391 -10.31	1,735.37	1,665.38	1,734.82	1,944
27 Jan 15	1,693.56799 -35.76	1,757.51	1,693.57	1,754.76	952
26 Jan 15	1,729.32397 +8.25	1,766.45	1,711.95	1,744.45	1,859
23 Jan 15	1,721.07190 -8.25	1,746.51	1,715.71	1,739.64	1,299
22 Jan 15	1,729.32397 +17.19	1,752.70	1,684.63	1,719.01	1,852
21 Jan 15	1,712.13391 +19.94	1,743.08	1,649.91	1,653.69	2,162
20 Jan 15	1,692.19189 +52.26	1,709.38	1,639.93	1,639.93	2,365
19 Jan 15	1,639.93396 -10.31	1,650.25	1,572.82	1,581.49	2,312
16 Jan 15	1,650.24792 +2.75	1,677.34	1,613.32	1,670.88	2,808
15 Jan 15	1,647.49805 +10.31	1,664.00	1,591.11	1,664.00	1,168
14 Jan 15	1,637.18396 -4.13	1,648.87	1,588.36	1,615.87	1,168
13 Jan 15	1,641.30994 +11.69	1,661.94	1,592.49	1,622.06	1,928
12 Jan 15	1,629.62000 +47.44	1,629.62	1,567.74	1,568.42	1,499
09 Jan 15	1,582.17603 -33.69	1,629.62	1,512.73	1,547.11	2,093
08 Jan 15	1,615.86804 +22.69	1,631.68	1,493.48	1,631.68	1,733
07 Jan 15	1,593.17798 +8.94	1,644.75	1,582.86	1,602.12	1,361
06 Jan 15	1,584.23792 -15.13	1,617.93	1,551.23	1,596.62	1,363
05 Jan 15	1,599.36597 -33.01	1,644.75	1,593.18	1,644.75	1,225
02 Jan 15	1,632.37195 +2.75	1,648.77	1,586.99	1,586.99	1,873
31 Dec 14	1,629.62000 +52.94	1,629.62	1,541.61	1,545.05	1,350
30 Dec 14	1,576.67603 +1.38	1,600.74	1,520.98	1,520.98	1,274
29 Dec 14	1,575.30005 -6.19	1,588.36	1,512.73	1,512.73	1,385
24 Dec 14	1,581.48804 +24.75	1,581.49	1,482.69	1,500.35	506
23 Dec 14	1,556.73401 +13.75	1,560.17	1,450.84	1,500.35	1,070
22 Dec 14	1,542.98206 -67.39	1,614.49	1,481.56	1,485.22	1,933
19 Dec 14	1,610.36804 +45.38	1,645.40	1,512.73	1,581.49	2,323
18 Dec 14	1,564.98596 +49.51	1,580.80	1,521.05	1,536.79	946
17 Dec 14	1,515.47803 -11.69	1,551.23	1,478.35	1,539.54	1,579
16 Dec 14	1,527.16797 +25.44	1,569.11	1,478.35	1,478.35	1,248
15 Dec 14	1,501.72607 -26.13	1,575.02	1,480.41	1,500.35	264
12 Dec 14	1,527.85596 -22.69	1,547.11	1,481.79	1,513.42	1,390
11 Dec 14	1,550.54602 -13.75	1,578.05	1,469.92	1,542.30	1,443
10 Dec 14	1,564.29797 +17.19	1,581.49	1,539.54	1,540.23	1,450
09 Dec 14	1,547.10803 -24.07	1,580.80	1,537.48	1,566.36	1,020
08 Dec 14	1,571.17407 +1.37	1,596.82	1,547.86	1,581.49	1,534
05 Dec 14	1,569.79993 +10.31	1,576.68	1,520.98	1,550.55	2,547
04 Dec 14	1,559.48596 +22.00	1,572.36	1,527.86	1,533.36	1,100
03 Dec 14	1,537.48193 -4.81	1,580.11	1,492.24	1,526.48	1,114
02 Dec 14	1,542.29602 +29.57	1,556.73	1,477.09	1,533.36	3,531
01 Dec 14	1,512.72803 -19.25	1,540.44	1,498.29	1,536.02	2,735
28 Nov 14	1,531.97998 -8.25	1,566.36	1,518.92	1,562.92	1,141
27 Nov 14	1,540.23193 +0.00	1,557.42	1,524.20	1,549.17	1,163
26 Nov 14	1,540.23193 +10.31	1,581.49	1,497.60	1,544.36	1,838
25 Nov 14	1,529.91809 +26.13	1,529.92	1,479.72	1,512.73	1,332
24 Nov 14	1,503.78992 +34.38	1,508.60	1,446.03	1,468.03	1,235
21 Nov 14	1,469.40991 +8.25	1,478.35	1,451.53	1,451.53	1,410
20 Nov 14	1,461.15796 +8.25	1,478.35	1,428.15	1,428.15	1,064
19 Nov 14	1,452.90601 +28.88	1,457.03	1,395.84	1,430.22	8,345
18 Nov 14	1,424.02795 +41.94	1,454.28	1,397.37	1,454.28	7,213
17 Nov 14	1,382.08411 +30.94	1,391.02	1,340.83	1,354.58	1,732
14 Nov 14	1,351.14197 -42.63	1,395.15	1,337.39	1,371.08	1,408
13 Nov 14	1,393.77197 +34.38	1,416.13	1,342.20	1,392.40	1,923
12 Nov 14	1,359.39197 -70.82	1,437.09	1,354.58	1,437.09	1,995
11 Nov 14	1,430.21606 +0.69	1,434.34	1,395.15	1,428.84	1,362
10 Nov 14	1,429.52808 +40.57	1,453.80	1,354.55	1,375.21	1,725
07 Nov 14	1,388.95996 -30.25	1,454.97	1,358.35	1,445.34	2,111
06 Nov 14	1,419.21399 +36.44	1,430.22	1,361.46	1,367.64	1,146
05 Nov 14	1,382.76990 -20.63	1,422.65	1,334.09	1,422.65	3,087
04 Nov 14	1,403.39990 +24.75	1,435.03	1,378.65	1,378.65	1,760
03 Nov 14	1,378.64600 -19.25	1,416.46	1,370.74	1,416.46	5,378
31 Oct 14	1,397.89795 +8.94	1,429.53	1,375.89	1,381.40	2,800
30 Oct 14	1,388.95996 -2.75	1,421.62	1,317.45	1,370.39	3,302
29 Oct 14	1,391.71008 +20.63	1,399.96	1,368.33	1,368.33	2,907
28 Oct 14	1,371.08203 -92.14	1,395.29	1,285.82	1,320.20	3,207
27 Oct 14	1,463.22009 -46.76	1,516.17	1,444.45	1,516.17	1,287
24 Oct 14	1,509.97803 -16.50	1,587.68	1,410.41	1,486.60	1,692
23 Oct 14	1,526.47998 +44.69	1,553.98	1,445.34	1,553.98	1,941
22 Oct 14	1,481.78601 +41.94	1,560.86	1,424.03	1,424.03	2,370
21 Oct 14	1,439.84204 +44.01	1,512.18	1,348.39	1,348.39	998
20 Oct 14	1,395.83606 +22.00	1,454.97	1,287.47	1,426.78	1,447
17 Oct 14	1,373.83191 +66.70	1,408.90	1,292.83	1,296.82	4,438
16 Oct 14	1,307.13391 -6.19	1,361.46	1,214.58	1,361.46	6,143
15 Oct 14	1,313.32397 +0.00	1,358.02	1,294.76	1,307.13	1,724
14 Oct 14	1,313.32397 +10.32	1,343.58	1,287.19	1,305.07	3,242
13 Oct 14	1,303.00793 -29.57	1,314.70	1,277.57	1,296.13	2,235
10 Oct 14	1,332.57593 -15.13	1,357.33	1,289.26	1,291.32	3,137
09 Oct 14	1,347.70398 -19.94	1,426.78	1,333.95	1,426.78	1,711
08 Oct 14	1,367.64404 -37.13	1,450.84	1,358.70	1,450.84	1,851
07 Oct 14	1,404.77405 -22.69	1,457.03	1,404.09	1,457.03	1,142
06 Oct 14	1,427.46594 -22.69	1,450.16	1,393.77	1,393.77	1,065
03 Oct 14	1,450.15588 +39.88	1,515.42	1,268.66	1,426.78	2,115
02 Oct 14	1,410.27600 -39.19	1,513.14	1,405.12	1,509.29	1,303
01 Oct 14	1,449.46790 -8.25	1,542.98	1,421.96	1,497.60	1,048
30 Sep 14	1,457.72009 -28.19	1,496.23	1,430.90	1,444.66	1,396
29 Sep 14	1,485.91199 +7.56	1,488.66	1,432.45	1,478.35	911
26 Sep 14	1,478.34790 -42.63	1,537.48	1,472.16	1,476.29	747
25 Sep 14	1,520.98010 +0.00	1,534.04	1,456.41	1,528.54	1,148
24 Sep 14	1,520.98010 -19.25	1,553.30	1,507.23	1,553.30	936
23 Sep 14	1,540.23193 -13.75	1,571.17	1,513.42	1,513.42	938
22 Sep 14	1,553.98401 -80.45	1,596.62	1,538.17	1,596.62	1,810
19 Sep 14	1,634.43408 +66.70	1,634.43	1,525.10	1,525.10	2,898
18 Sep 14	1,567.73608 +68.76	1,578.74	1,513.42	1,577.36	848
17 Sep 14	1,498.97595 -46.76	1,581.49	1,498.98	1,580.80	875
16 Sep 14	1,545.73389 -6.88	1,562.92	1,526.48	1,560.86	1,216
15 Sep 14	1,552.60999 -2.06	1,571.17	1,528.54	1,528.54	820
12 Sep 14	1,554.67200 +2.75	1,591.11	1,547.11	1,577.36	701
11 Sep 14	1,551.92200 -7.56	1,615.87	1,547.11	1,554.67	776
10 Sep 14	1,559.48596 +2.06	1,629.28	1,547.11	1,561.55	3,976
09 Sep 14	1,557.42200 +10.31	1,579.43	1,540.23	1,540.23	725
08 Sep 14	1,547.10803 -27.50	1,626.57	1,539.54	1,567.05	1,081
05 Sep 14	1,574.61194 -0.69	1,591.80	1,555.36	1,588.36	1,208
04 Sep 14	1,575.30005 -22.00	1,626.18	1,527.86	1,614.49	821
03 Sep 14	1,597.30396 -1.37	1,610.65	1,581.49	1,592.49	687
02 Sep 14	1,598.67798 +17.19	1,614.70	1,581.49	1,613.12	863
01 Sep 14	1,581.48804 -30.94	1,612.43	1,571.86	1,612.43	649
29 Aug 14	1,612.42993 +0.69	1,628.30	1,573.17	1,622.74	1,205
28 Aug 14	1,611.74194 -33.01	1,650.25	1,582.42	1,650.25	1,298
27 Aug 14	1,644.74792 +8.25	1,659.88	1,589.12	1,637.87	1,234
26 Aug 14	1,636.49597 +35.07	1,690.13	1,615.87	1,615.87	1,631
22 Aug 14	1,601.42810 +6.19	1,615.87	1,525.10	1,587.68	769
21 Aug 14	1,595.23999 -4.13	1,608.30	1,580.11	1,580.11	792
20 Aug 14	1,599.36597 +9.63	1,615.18	1,542.28	1,584.24	928
19 Aug 14	1,589.73999 +0.00	1,615.87	1,557.42	1,609.68	1,211
18 Aug 14	1,589.73999 +8.25	1,615.87	1,538.77	1,608.30	1,290
15 Aug 14	1,581.48804 -22.69	1,615.87	1,578.05	1,615.87	1,536
14 Aug 14	1,604.18005 +52.26	1,639.93	1,547.80	1,560.17	1,636
13 Aug 14	1,551.92200 +17.88	1,565.67	1,512.73	1,533.36	1,766
12 Aug 14	1,534.04407 -14.44	1,553.98	1,501.73	1,501.73	1,357
11 Aug 14	1,548.48401 +118.96	1,574.61	1,448.78	1,448.78	3,400
08 Aug 14	1,429.52808 -9.63	1,460.47	1,416.46	1,420.59	1,838
07 Aug 14	1,439.15405 -8.94	1,464.60	1,430.22	1,430.22	1,555
06 Aug 14	1,448.09399 +4.81	1,449.90	1,414.40	1,437.09	1,819
05 Aug 14	1,443.28003 +2.75	1,457.03	1,437.78	1,437.78	423
04 Aug 14	1,440.52991 -33.00	1,476.29	1,436.40	1,474.91	1,652
01 Aug 14	1,473.53394 +8.94	1,479.72	1,441.90	1,447.41	1,579
31 Jul 14	1,464.59595 +13.06	1,525.97	1,438.47	1,443.97	1,321
30 Jul 14	1,451.53198 -19.25	1,494.16	1,443.28	1,494.16	916
29 Jul 14	1,470.78394 +3.44	1,523.04	1,457.72	1,512.04	1,605
28 Jul 14	1,467.34607 -8.94	1,484.54	1,457.72	1,461.85	611
25 Jul 14	1,476.28601 +0.00	1,501.76	1,459.78	1,481.79	818
24 Jul 14	1,476.28601 -7.56	1,496.91	1,446.72	1,496.91	1,438
23 Jul 14	1,483.84802 +15.13	1,516.85	1,466.66	1,514.79	1,280
22 Jul 14	1,468.72192 +5.50	1,476.97	1,415.09	1,461.85	1,296
21 Jul 14	1,463.22009 -8.25	1,500.35	1,456.34	1,474.22	999
18 Jul 14	1,471.47205 -2.06	1,477.66	1,446.03	1,476.97	1,668
17 Jul 14	1,473.53394 -5.50	1,497.60	1,450.16	1,450.16	1,790
16 Jul 14	1,479.03589 +30.26	1,501.31	1,447.41	1,447.41	1,431
15 Jul 14	1,448.78003 -22.69	1,484.69	1,404.09	1,404.09	1,027
14 Jul 14	1,471.47205 +13.75	1,480.41	1,400.11	1,458.41	1,241
11 Jul 14	1,457.72009 -44.69	1,492.10	1,383.80	1,440.53	8,718
10 Jul 14	1,502.41394 +3.44	1,560.17	1,475.60	1,540.23	4,895
09 Jul 14	1,498.97595 -20.63	1,533.25	1,469.13	1,525.79	790
08 Jul 14	1,519.60400 -27.50	1,582.18	1,516.51	1,536.11	1,417
07 Jul 14	1,547.10803 -16.50	1,586.30	1,525.79	1,581.49	1,035
04 Jul 14	1,563.60986 -0.69	1,579.43	1,558.11	1,574.61	1,891
03 Jul 14	1,564.29797 -22.69	1,611.06	1,561.55	1,611.06	994
02 Jul 14	1,586.98999 +12.38	1,610.37	1,532.94	1,587.68	3,297
01 Jul 14	1,574.61194 -21.32	1,621.37	1,564.19	1,586.99	2,012
30 Jun 14	1,595.92810 +6.88	1,606.93	1,564.99	1,580.80	1,328
27 Jun 14	1,589.05200 -17.19	1,613.26	1,514.92	1,587.68	1,004
26 Jun 14	1,606.24207 +24.75	1,615.87	1,577.36	1,611.06	1,877
25 Jun 14	1,581.48804 -8.25	1,635.81	1,536.11	1,635.81	10,674
24 Jun 14	1,589.73999 -37.82	1,624.12	1,565.60	1,622.74	2,343
23 Jun 14	1,627.55798 -36.44	1,664.00	1,613.62	1,655.75	969
20 Jun 14	1,663.99988 +39.19	1,679.13	1,616.07	1,651.62	3,372
19 Jun 14	1,624.80811 -63.26	1,723.13	1,543.12	1,672.94	2,291
18 Jun 14	1,688.06787 +27.51	1,709.38	1,644.13	1,677.07	2,024
17 Jun 14	1,660.56201 -2.06	1,737.57	1,645.44	1,660.56	2,275
16 Jun 14	1,662.62610 -18.56	1,702.51	1,597.30	1,683.94	4,432
13 Jun 14	1,681.19006 -53.63	1,727.26	1,653.69	1,720.38	1,199
12 Jun 14	1,734.82410 +19.25	1,763.70	1,684.44	1,691.51	759
11 Jun 14	1,715.57202 -39.88	1,755.45	1,711.45	1,732.76	1,469
10 Jun 14	1,755.45190 -4.81	1,766.45	1,718.32	1,766.45	1,436
09 Jun 14	1,760.26599 -6.88	1,776.77	1,737.57	1,760.27	4,929
06 Jun 14	1,767.14209 +19.94	1,812.52	1,727.26	1,812.52	1,831
05 Jun 14	1,747.19995 -13.07	1,758.89	1,684.63	1,684.63	993
04 Jun 14	1,760.26599 -20.63	1,786.46	1,690.82	1,690.82	1,083
03 Jun 14	1,780.89404 -13.75	1,811.15	1,678.65	1,811.15	1,150
02 Jun 14	1,794.64600 -7.56	1,856.53	1,726.57	1,779.52	1,324
30 May 14	1,802.20996 -19.25	1,838.65	1,743.14	1,794.65	5,037
29 May 14	1,821.46191 -8.94	1,839.34	1,780.21	1,816.65	1,524
28 May 14	1,830.39990 +35.07	1,847.59	1,770.58	1,770.58	2,431
27 May 14	1,795.33398 +8.25	1,829.03	1,673.49	1,804.96	4,696
23 May 14	1,787.08203 +23.38	1,787.77	1,749.26	1,780.89	5,713
22 May 14	1,763.70410 -23.38	1,787.77	1,709.48	1,725.20	1,921
21 May 14	1,787.08203 -0.69	1,809.09	1,756.14	1,790.52	690
20 May 14	1,787.76990 +15.82	1,866.95	1,760.13	1,780.21	1,683
19 May 14	1,771.95398 -15.82	1,798.08	1,737.57	1,761.64	2,470
16 May 14	1,787.76990 -34.38	1,853.09	1,732.07	1,732.07	2,561
15 May 14	1,822.14990 -11.69	1,846.02	1,764.39	1,764.39	2,138
14 May 14	1,833.83801 -22.69	1,888.44	1,822.84	1,856.53	1,185
13 May 14	1,856.53003 +20.63	1,916.35	1,833.15	1,916.35	2,946
12 May 14	1,835.90198 +55.01	1,843.47	1,765.77	1,765.77	2,328
09 May 14	1,780.89404 +6.88	1,823.19	1,765.08	1,791.90	1,774
08 May 14	1,774.01794 +18.57	1,855.84	1,728.64	1,728.64	1,972
07 May 14	1,755.45190 +6.88	1,788.73	1,713.58	1,746.51	2,240
06 May 14	1,748.57605 -26.13	1,786.39	1,732.00	1,786.39	1,001
02 May 14	1,774.70593 -0.69	1,803.58	1,720.87	1,780.89	981
01 May 14	1,775.39197 -39.88	1,826.96	1,727.88	1,753.39	2,926
30 Apr 14	1,815.27405 -6.88	1,846.22	1,804.96	1,814.59	2,550
29 Apr 14	1,822.14990 +11.00	1,832.85	1,727.10	1,729.32	1,051
28 Apr 14	1,811.14807 -0.69	1,860.66	1,795.33	1,820.77	1,548
25 Apr 14	1,811.83594 -10.31	1,841.40	1,804.96	1,826.96	2,173
24 Apr 14	1,822.14990 -13.75	1,853.78	1,815.27	1,822.84	1,754
23 Apr 14	1,835.90198 +4.13	1,859.97	1,785.02	1,818.02	1,118
22 Apr 14	1,831.77600 -10.31	1,865.47	1,826.96	1,826.96	2,742
17 Apr 14	1,842.08997 -9.63	1,875.03	1,822.15	1,829.03	2,182
16 Apr 14	1,851.71606 +28.19	1,859.97	1,706.70	1,819.40	1,203
15 Apr 14	1,823.52405 -22.00	1,913.60	1,675.83	1,842.09	1,836
14 Apr 14	1,845.52795 -23.38	1,903.97	1,816.65	1,849.65	1,332
11 Apr 14	1,868.90588 +2.06	1,900.54	1,792.65	1,849.65	1,445
10 Apr 14	1,866.84399 -3.44	1,903.97	1,856.53	1,857.91	1,792
09 Apr 14	1,870.28198 +2.75	1,927.35	1,792.86	1,868.91	2,619
08 Apr 14	1,867.53198 -137.52	1,943.86	1,824.90	1,925.29	2,539
07 Apr 14	2,005.05200 -1.38	2,041.43	1,939.73	1,963.80	928
04 Apr 14	2,006.42810 +37.13	2,015.37	1,938.35	1,938.35	1,512
03 Apr 14	1,969.29602 +3.44	1,972.73	1,921.85	1,960.36	924
02 Apr 14	1,965.85803 -21.32	1,994.05	1,965.86	1,987.17	729
01 Apr 14	1,987.17407 +39.88	2,011.24	1,877.16	1,877.16	1,427
31 Mar 14	1,947.29407 -3.44	1,993.36	1,874.41	1,962.42	1,398
28 Mar 14	1,950.73193 +33.69	1,963.11	1,824.90	1,824.90	2,904
27 Mar 14	1,917.03992 -15.81	1,999.55	1,899.85	1,999.55	5,098
26 Mar 14	1,932.85400 +21.32	1,968.61	1,897.79	1,932.17	3,400
25 Mar 14	1,911.53796 +12.38	1,933.54	1,864.78	1,864.78	1,818
24 Mar 14	1,899.16199 -24.07	2,077.11	1,827.65	1,905.35	3,879
21 Mar 14	1,923.22803 +32.32	1,985.66	1,864.78	1,864.78	3,672
20 Mar 14	1,890.91003 -26.13	1,912.91	1,868.22	1,868.22	399
19 Mar 14	1,917.03992 +52.95	1,952.33	1,844.15	1,844.15	1,044
18 Mar 14	1,864.09399 +14.44	1,874.41	1,821.46	1,841.40	717
17 Mar 14	1,849.65393 +28.19	1,853.09	1,795.33	1,796.02	1,171
14 Mar 14	1,821.46191 +30.25	1,835.21	1,744.31	1,752.01	865
13 Mar 14	1,791.20801 +22.69	1,816.65	1,767.14	1,767.14	1,226
12 Mar 14	1,768.51599 -30.26	1,805.65	1,756.14	1,794.65	1,087
11 Mar 14	1,798.77197 -22.69	1,885.41	1,796.02	1,796.02	902
10 Mar 14	1,821.46191 -13.75	1,901.22	1,787.08	1,901.22	1,723
07 Mar 14	1,835.21399 -17.19	1,857.22	1,801.34	1,857.22	1,015
06 Mar 14	1,852.40405 +6.19	1,929.42	1,826.96	1,826.96	1,006
05 Mar 14	1,846.21594 -1.38	1,859.28	1,772.64	1,772.64	903
04 Mar 14	1,847.59204 +44.70	1,879.22	1,783.64	1,783.64	864
03 Mar 14	1,802.89600 -20.63	1,811.15	1,720.56	1,804.96	1,903
28 Feb 14	1,823.52405 +37.82	1,884.03	1,652.31	1,787.77	1,921
27 Feb 14	1,785.70605 -87.33	1,881.97	1,765.22	1,866.16	1,513
26 Feb 14	1,873.03210 +9.63	1,886.78	1,861.63	1,862.03	660
25 Feb 14	1,863.40601 -22.00	1,896.41	1,863.41	1,878.53	1,803
24 Feb 14	1,885.41003 +1.38	1,921.16	1,855.84	1,856.53	1,092
21 Feb 14	1,884.03394 +0.00	1,899.16	1,827.96	1,875.10	1,946
20 Feb 14	1,884.03394 -26.13	1,920.48	1,881.42	1,887.47	1,951
19 Feb 14	1,910.16199 -7.56	1,917.04	1,888.16	1,905.35	1,818
18 Feb 14	1,917.72595 -28.19	1,945.92	1,904.66	1,924.60	1,960
17 Feb 14	1,945.91797 +33.00	1,960.36	1,804.96	1,904.66	1,526
14 Feb 14	1,912.91394 +2.75	1,927.08	1,904.66	1,925.29	657
13 Feb 14	1,910.16199 -22.00	1,922.47	1,864.37	1,910.85	941
12 Feb 14	1,932.16602 -11.69	2,004.19	1,919.10	1,919.10	1,055
11 Feb 14	1,943.85608 +32.32	1,948.16	1,900.54	1,905.35	923
10 Feb 14	1,911.53796 -3.44	1,952.79	1,850.25	1,892.29	838
07 Feb 14	1,914.97607 +31.63	1,915.50	1,889.03	1,906.72	1,002
06 Feb 14	1,883.34595 -2.06	1,928.73	1,834.45	1,914.98	1,967
05 Feb 14	1,885.41003 -15.13	1,955.58	1,857.91	1,857.91	1,190
04 Feb 14	1,900.53601 +41.26	1,918.41	1,831.09	1,831.09	1,007
03 Feb 14	1,859.27991 -11.00	1,890.91	1,857.22	1,860.66	1,142
31 Jan 14	1,870.28198 -3.44	1,936.29	1,787.08	1,787.08	2,245
30 Jan 14	1,873.71997 +17.19	1,906.72	1,758.89	1,826.96	1,545
29 Jan 14	1,856.53003 +24.75	1,879.22	1,826.28	1,826.28	807
28 Jan 14	1,831.77600 +8.94	1,888.16	1,758.89	1,824.90	701
27 Jan 14	1,822.83801 -13.06	1,870.28	1,728.37	1,758.89	1,484
24 Jan 14	1,835.90198 -22.69	1,886.03	1,737.57	1,845.53	2,008
23 Jan 14	1,858.59204 -24.75	1,920.48	1,836.36	1,856.53	1,052
22 Jan 14	1,883.34595 +13.06	1,900.37	1,856.20	1,857.91	507
21 Jan 14	1,870.28198 +13.75	1,893.20	1,809.09	1,870.28	2,494
20 Jan 14	1,856.53003 +13.75	1,890.91	1,819.13	1,831.78	790
17 Jan 14	1,842.77795 -24.75	1,884.03	1,771.14	1,857.91	1,805
16 Jan 14	1,867.53198 -49.51	1,959.67	1,851.03	1,899.16	3,946
15 Jan 14	1,917.03992 -8.25	1,952.79	1,899.16	1,952.79	1,482
14 Jan 14	1,925.29004 +22.69	1,934.92	1,864.09	1,902.60	2,408
13 Jan 14	1,902.59998 -52.26	1,959.67	1,882.01	1,959.67	1,683
10 Jan 14	1,954.85791 +128.58	1,994.05	1,818.71	1,822.84	3,126
09 Jan 14	1,826.27588 +17.19	1,849.65	1,787.77	1,814.59	1,765
08 Jan 14	1,809.08606 +9.63	1,827.65	1,719.70	1,720.38	1,531
07 Jan 14	1,799.45801 +25.44	1,820.43	1,732.76	1,748.58	1,599
06 Jan 14	1,774.01794 +10.31	1,829.03	1,660.56	1,750.64	1,080
03 Jan 14	1,763.70410 -52.26	1,866.16	1,733.41	1,791.90	1,495
02 Jan 14	1,815.96204 +66.01	1,842.99	1,611.02	1,753.39	1,568
31 Dec 13	1,749.95190 -8.25	1,768.63	1,673.97	1,692.19	484
30 Dec 13	1,758.20203 +4.81	1,775.39	1,667.44	1,667.44	708
27 Dec 13	1,753.39001 +68.76	1,772.14	1,699.07	1,705.26	474
24 Dec 13	1,684.62805 -3.44	1,719.01	1,618.28	1,694.26	410
23 Dec 13	1,688.06787 -46.07	1,720.93	1,667.44	1,667.44	2,072
20 Dec 13	1,734.13611 +8.25	1,751.11	1,650.94	1,650.94	2,789
19 Dec 13	1,725.88599 +72.20	1,732.07	1,653.00	1,732.07	1,921
18 Dec 13	1,653.68604 +19.94	1,685.32	1,571.86	1,571.86	1,374
17 Dec 13	1,633.74597 +41.26	1,650.25	1,562.92	1,562.92	1,388
16 Dec 13	1,592.48987 +22.69	1,621.37	1,559.55	1,621.37	1,893
13 Dec 13	1,569.79993 -13.06	1,642.69	1,562.92	1,571.86	622
12 Dec 13	1,582.86401 -15.81	1,617.24	1,563.61	1,563.61	1,065
11 Dec 13	1,598.67798 +3.44	1,650.25	1,569.07	1,650.25	1,132
10 Dec 13	1,595.23999 -17.19	1,640.42	1,545.73	1,545.73	952
09 Dec 13	1,612.42993 +24.07	1,655.75	1,565.67	1,565.67	1,444
06 Dec 13	1,588.36389 +25.44	1,675.00	1,562.92	1,562.92	3,892
05 Dec 13	1,562.92407 +34.38	1,629.28	1,544.36	1,591.80	1,891
04 Dec 13	1,528.54199 -48.13	1,546.42	1,453.77	1,496.91	1,253
03 Dec 13	1,576.67603 -4.81	1,653.69	1,558.85	1,653.69	4,085
02 Dec 13	1,581.48804 -9.63	1,672.25	1,535.90	1,672.25	1,045
29 Nov 13	1,591.11401 -2.06	1,631.00	1,567.74	1,631.00	1,892
28 Nov 13	1,593.17798 -9.63	1,631.68	1,578.50	1,631.68	471
27 Nov 13	1,602.80396 +34.38	1,615.87	1,498.98	1,498.98	721
26 Nov 13	1,568.42407 -6.19	1,598.68	1,514.79	1,514.79	2,086
25 Nov 13	1,574.61194 +26.13	1,620.68	1,493.35	1,564.30	1,035
22 Nov 13	1,548.48401 -13.06	1,608.30	1,531.29	1,574.61	1,004
21 Nov 13	1,561.54797 -53.63	1,622.06	1,533.36	1,533.36	4,649
20 Nov 13	1,615.18201 +1.38	1,617.93	1,544.36	1,600.74	1,429
19 Nov 13	1,613.80603 -12.38	1,636.50	1,578.44	1,629.62	1,219
18 Nov 13	1,626.18201 +74.26	1,639.25	1,535.42	1,624.12	4,477
15 Nov 13	1,551.92200 -21.32	1,595.24	1,502.17	1,531.29	1,332
14 Nov 13	1,573.23804 +33.69	1,608.99	1,503.11	1,577.36	2,284
13 Nov 13	1,539.54407 -62.57	1,609.68	1,539.54	1,596.62	1,207
12 Nov 13	1,602.11597 -2.75	1,611.06	1,574.28	1,600.74	791
11 Nov 13	1,604.86597 -4.13	1,617.31	1,592.03	1,607.62	794
08 Nov 13	1,608.99194 -17.88	1,631.99	1,598.47	1,602.12	4,931
07 Nov 13	1,626.87000 +27.50	1,655.06	1,461.57	1,526.48	4,995
06 Nov 13	1,599.36597 -16.50	1,649.56	1,526.34	1,649.56	1,323
05 Nov 13	1,615.86804 +11.00	1,650.25	1,591.80	1,650.25	2,146
04 Nov 13	1,604.86597 -62.57	1,796.02	1,604.87	1,668.81	3,917
01 Nov 13	1,667.43799 -6.88	1,741.01	1,667.44	1,741.01	2,486
31 Oct 13	1,674.31396 -44.70	1,715.60	1,657.12	1,703.88	1,836
30 Oct 13	1,719.01001 -15.81	1,752.95	1,634.81	1,697.01	1,800
29 Oct 13	1,734.82410 -28.19	1,800.15	1,734.82	1,760.95	1,190
28 Oct 13	1,763.01611 +5.50	1,795.14	1,755.80	1,759.58	533
25 Oct 13	1,757.51404 -5.50	1,781.58	1,743.08	1,752.70	1,063
24 Oct 13	1,763.01611 -9.63	1,780.89	1,763.02	1,776.77	4,042
23 Oct 13	1,772.64209 +5.50	1,783.95	1,767.14	1,767.14	3,065
22 Oct 13	1,767.14209 +26.13	1,773.33	1,746.66	1,758.20	1,008
21 Oct 13	1,741.01196 +15.81	1,766.61	1,711.45	1,711.45	4,815
18 Oct 13	1,725.19800 +19.94	1,741.01	1,688.69	1,704.57	2,976
17 Oct 13	1,705.25806 -6.88	1,742.77	1,686.00	1,704.57	1,250
16 Oct 13	1,712.13391 +47.45	1,713.16	1,665.38	1,673.63	1,159
15 Oct 13	1,664.68799 +14.44	1,727.65	1,647.77	1,718.32	1,952
14 Oct 13	1,650.24792 +13.06	1,656.50	1,604.87	1,627.56	699
11 Oct 13	1,637.18396 +21.32	1,642.00	1,608.99	1,608.99	771
10 Oct 13	1,615.86804 +50.19	1,642.69	1,565.67	1,565.67	802
09 Oct 13	1,565.67395 -31.63	1,603.63	1,553.98	1,558.11	2,175
08 Oct 13	1,597.30396 -34.38	1,646.81	1,575.02	1,624.81	733
07 Oct 13	1,631.68396 -15.13	1,652.24	1,626.18	1,640.62	1,356
04 Oct 13	1,646.81006 +6.88	1,663.31	1,624.12	1,633.75	975
03 Oct 13	1,639.93396 -1.38	1,663.31	1,613.56	1,646.81	699
02 Oct 13	1,641.30994 -8.94	1,660.56	1,622.06	1,656.44	629
01 Oct 13	1,650.24792 +13.06	1,658.90	1,611.06	1,642.00	808
30 Sep 13	1,637.18396 +0.69	1,637.18	1,595.24	1,595.24	1,455
27 Sep 13	1,636.49597 -0.69	1,646.81	1,509.05	1,646.81	636
26 Sep 13	1,637.18396 -3.44	1,649.56	1,629.62	1,640.62	435
25 Sep 13	1,640.62195 -13.06	1,663.39	1,639.25	1,659.19	810
24 Sep 13	1,653.68604 +28.19	1,667.44	1,642.00	1,647.50	2,335
23 Sep 13	1,625.49609 -24.75	1,665.38	1,624.12	1,654.37	1,528
20 Sep 13	1,650.24792 -4.81	1,679.82	1,631.00	1,678.44	2,441
19 Sep 13	1,655.06201 +4.81	1,705.26	1,652.31	1,671.56	2,395
18 Sep 13	1,650.24792 +27.50	1,682.57	1,637.18	1,677.07	2,132
17 Sep 13	1,622.74402 -27.50	1,655.06	1,608.99	1,655.06	1,525
16 Sep 13	1,650.24792 -11.00	1,680.92	1,609.68	1,664.00	1,403
13 Sep 13	1,661.25000 -0.69	1,679.13	1,653.69	1,661.94	3,272
12 Sep 13	1,661.93799 -2.06	1,684.63	1,646.81	1,657.81	2,091
11 Sep 13	1,663.99988 -49.51	1,737.16	1,653.46	1,718.32	9,232
10 Sep 13	1,713.50806 +72.20	1,714.88	1,653.69	1,653.69	4,270
09 Sep 13	1,641.30994 +26.82	1,654.31	1,608.99	1,610.37	2,526
06 Sep 13	1,614.49402 +37.82	1,635.12	1,577.36	1,589.74	2,439
05 Sep 13	1,576.67603 +0.00	1,598.88	1,572.55	1,581.49	1,196
04 Sep 13	1,576.67603 -12.38	1,604.52	1,558.11	1,596.62	2,396
03 Sep 13	1,589.05200 +15.13	1,591.80	1,562.92	1,570.49	1,560
02 Sep 13	1,573.92395 +26.82	1,573.92	1,460.89	1,560.86	2,301
30 Aug 13	1,547.10803 -11.00	1,572.21	1,512.73	1,512.73	1,756
29 Aug 13	1,558.10999 +11.00	1,573.92	1,538.86	1,547.11	2,003
28 Aug 13	1,547.10803 -19.94	1,591.11	1,536.11	1,565.67	2,447
27 Aug 13	1,567.04810 -20.63	1,589.74	1,538.38	1,578.05	2,027
23 Aug 13	1,587.67590 +6.19	1,661.80	1,569.11	1,569.11	2,293
22 Aug 13	1,581.48804 +15.13	1,602.12	1,575.64	1,576.68	1,096
21 Aug 13	1,566.36194 -0.69	1,580.11	1,524.42	1,567.74	2,326
20 Aug 13	1,567.04810 -14.44	1,605.55	1,558.11	1,605.55	6,025
19 Aug 13	1,581.48804 +0.00	1,587.68	1,553.98	1,575.99	8,076
16 Aug 13	1,581.48804 +4.81	1,608.30	1,560.86	1,571.86	8,317
15 Aug 13	1,576.67603 +15.82	1,606.93	1,554.95	1,566.36	7,483
14 Aug 13	1,560.85999 +79.07	1,566.36	1,478.35	1,479.72	5,107
13 Aug 13	1,481.78601 +65.32	1,526.48	1,343.80	1,375.21	6,001
12 Aug 13	1,416.46399 +0.69	1,437.09	1,388.96	1,419.90	2,149
09 Aug 13	1,415.77600 -4.81	1,433.65	1,340.14	1,361.46	3,866
08 Aug 13	1,420.59009 +46.07	1,426.02	1,377.41	1,388.96	1,289
07 Aug 13	1,374.52002 -14.44	1,408.90	1,370.39	1,395.84	812
06 Aug 13	1,388.95996 -12.38	1,410.96	1,382.08	1,386.90	1,395
05 Aug 13	1,401.33606 +36.44	1,405.46	1,350.45	1,368.33	2,833
02 Aug 13	1,364.89392 -4.12	1,390.33	1,345.64	1,369.02	1,895
01 Aug 13	1,369.01794 +16.50	1,385.52	1,341.51	1,369.71	751
31 Jul 13	1,352.51599 +11.69	1,369.71	1,325.70	1,340.83	5,713
30 Jul 13	1,340.82788 +6.19	1,361.46	1,331.15	1,340.83	1,464
29 Jul 13	1,334.63806 -6.19	1,361.46	1,327.76	1,361.46	937
26 Jul 13	1,340.82788 +4.13	1,353.89	1,306.45	1,306.45	922
25 Jul 13	1,336.70190 -36.44	1,376.58	1,333.95	1,363.52	1,227
24 Jul 13	1,373.14404 -8.94	1,427.47	1,340.90	1,383.46	1,507
23 Jul 13	1,382.08411 +15.82	1,414.40	1,360.08	1,360.08	2,418
22 Jul 13	1,366.26807 +25.44	1,373.14	1,336.56	1,349.08	1,214
19 Jul 13	1,340.82788 +0.00	1,358.70	1,314.01	1,333.26	1,510
18 Jul 13	1,340.82788 -16.50	1,356.64	1,325.01	1,340.83	3,184
17 Jul 13	1,357.32996 +16.50	1,381.40	1,352.52	1,358.02	2,281
16 Jul 13	1,340.82788 -18.56	1,360.08	1,340.83	1,347.02	4,698
15 Jul 13	1,359.39197 +12.38	1,395.84	1,353.20	1,395.84	597
12 Jul 13	1,347.01599 -2.06	1,350.45	1,336.70	1,336.70	1,362
11 Jul 13	1,349.07800 -4.13	1,369.71	1,314.42	1,369.71	3,798
10 Jul 13	1,353.20398 +37.82	1,359.39	1,305.48	1,359.39	1,786
09 Jul 13	1,315.38611 +10.31	1,339.45	1,305.07	1,305.07	2,385
08 Jul 13	1,305.07202 +5.50	1,320.20	1,247.11	1,295.45	1,445
05 Jul 13	1,299.56995 -22.69	1,354.58	1,299.57	1,353.20	3,782
04 Jul 13	1,322.26196 +33.01	1,322.26	1,219.33	1,244.56	1,223
03 Jul 13	1,289.25598 +4.81	1,351.14	1,263.13	1,272.75	2,643
02 Jul 13	1,284.44397 -56.38	1,333.95	1,270.18	1,331.20	35,957
01 Jul 13	1,340.82788 +20.63	1,362.83	1,313.32	1,345.64	1,375
28 Jun 13	1,320.20007 -29.57	1,354.58	1,303.70	1,351.83	4,331
27 Jun 13	1,349.76599 +39.88	1,349.77	1,313.32	1,313.32	33,138
26 Jun 13	1,309.88403 -2.06	1,323.64	1,300.95	1,318.14	4,172
25 Jun 13	1,311.94788 -11.69	1,339.45	1,302.32	1,325.70	1,486
24 Jun 13	1,323.63806 -37.82	1,348.73	1,302.32	1,338.08	25,325
21 Jun 13	1,361.45593 +13.07	1,377.96	1,345.64	1,347.02	15,178
20 Jun 13	1,348.39001 -26.82	1,353.89	1,326.39	1,353.89	2,335
19 Jun 13	1,375.20801 +20.63	1,375.21	1,351.14	1,354.58	1,359
18 Jun 13	1,354.57996 +3.44	1,365.58	1,346.33	1,352.52	1,259
17 Jun 13	1,351.14197 +15.13	1,360.08	1,327.08	1,344.95	1,270
14 Jun 13	1,336.01392 +7.56	1,345.64	1,306.45	1,313.32	889
13 Jun 13	1,328.44995 +8.25	1,328.45	1,303.70	1,306.45	1,405
12 Jun 13	1,320.20007 -2.06	1,327.08	1,309.88	1,322.26	16,253
11 Jun 13	1,322.26196 -0.69	1,324.46	1,296.13	1,309.20	1,919
10 Jun 13	1,322.94995 -11.69	1,343.05	1,308.51	1,308.51	664
07 Jun 13	1,334.63806 +24.07	1,334.64	1,308.51	1,316.76	1,914
06 Jun 13	1,310.57202 -13.07	1,335.33	1,310.57	1,329.14	938
05 Jun 13	1,323.63806 -34.38	1,349.49	1,292.49	1,323.64	2,018
04 Jun 13	1,358.01807 -9.63	1,395.84	1,325.46	1,395.84	1,857
03 Jun 13	1,367.64404 -38.51	1,428.84	1,367.64	1,428.84	838
31 May 13	1,406.15002 +41.94	1,419.21	1,384.15	1,386.21	6,981
30 May 13	1,364.20593 +22.69	1,369.02	1,333.26	1,350.45	1,701
29 May 13	1,341.51404 -13.07	1,363.52	1,330.51	1,343.58	4,960
28 May 13	1,354.57996 +41.26	1,366.96	1,318.82	1,339.45	1,058
24 May 13	1,313.32397 -10.31	1,376.58	1,304.38	1,333.95	2,890
23 May 13	1,323.63806 -6.19	1,349.08	1,290.63	1,322.95	4,693
22 May 13	1,329.82605 -28.19	1,370.39	1,329.83	1,361.46	3,925
21 May 13	1,358.01807 -3.44	1,368.33	1,328.76	1,368.33	2,065
20 May 13	1,361.45593 -22.00	1,393.94	1,326.39	1,388.96	2,957
17 May 13	1,383.45789 -46.76	1,439.84	1,373.14	1,439.15	7,462
16 May 13	1,430.21606 -116.89	1,512.73	1,375.21	1,512.73	13,561
15 May 13	1,547.10803 +57.07	1,551.92	1,497.60	1,497.60	4,522
14 May 13	1,490.03796 +37.82	1,525.10	1,449.47	1,461.16	2,894
13 May 13	1,452.21802 +13.75	1,457.72	1,424.71	1,446.03	1,342
10 May 13	1,438.46606 +17.88	1,448.29	1,400.17	1,410.96	1,406
09 May 13	1,420.59009 +38.51	1,420.59	1,374.52	1,385.52	6,585
08 May 13	1,382.08411 +12.38	1,394.46	1,372.16	1,387.58	2,289
07 May 13	1,369.70593 -9.63	1,388.96	1,364.21	1,387.58	3,698
03 May 13	1,379.33191 +4.12	1,403.40	1,363.28	1,374.52	3,643
02 May 13	1,375.20801 -28.19	1,398.59	1,355.95	1,359.39	3,426
01 May 13	1,403.39990 +22.00	1,476.97	1,368.33	1,368.33	1,347
30 Apr 13	1,381.39600 +29.57	1,386.90	1,350.45	1,354.58	2,496
29 Apr 13	1,351.82800 -14.44	1,389.58	1,341.51	1,386.21	2,109
26 Apr 13	1,366.26807 +34.38	1,366.27	1,327.08	1,336.70	2,703
25 Apr 13	1,331.88794 +30.25	1,344.27	1,301.63	1,301.63	7,193
24 Apr 13	1,301.63403 +13.06	1,310.57	1,261.75	1,268.63	2,499
23 Apr 13	1,288.56995 +58.45	1,293.73	1,225.23	1,228.75	3,766
22 Apr 13	1,230.12195 +10.31	1,244.56	1,205.37	1,222.56	3,583
19 Apr 13	1,219.80798 -3.44	1,238.21	1,148.99	1,234.25	2,703
18 Apr 13	1,223.24597 -19.25	1,251.44	1,206.74	1,242.50	2,222
17 Apr 13	1,242.50000 +13.75	1,264.50	1,223.93	1,237.69	4,414
16 Apr 13	1,228.74805 -25.44	1,261.75	1,194.20	1,242.50	7,252
15 Apr 13	1,254.18994 -83.20	1,326.39	1,251.92	1,322.26	3,186
12 Apr 13	1,337.39001 +4.13	1,343.17	1,314.70	1,314.70	3,573
11 Apr 13	1,333.26404 -9.63	1,357.33	1,327.08	1,347.70	5,590
10 Apr 13	1,342.89001 -4.81	1,400.65	1,301.52	1,364.21	3,249
09 Apr 13	1,347.70398 -41.26	1,395.84	1,318.96	1,379.33	6,344
08 Apr 13	1,388.95996 -22.00	1,469.41	1,337.87	1,469.41	4,604
05 Apr 13	1,410.96204 -2.75	1,469.41	1,392.40	1,422.65	3,576
04 Apr 13	1,413.71399 -54.32	1,486.65	1,382.08	1,454.28	4,500
03 Apr 13	1,468.03406 +0.00	1,476.29	1,383.46	1,448.09	4,497
02 Apr 13	1,468.03406 -8.94	1,503.10	1,450.29	1,490.04	1,917
28 Mar 13	1,476.97205 +19.94	1,479.04	1,425.47	1,465.97	2,331
27 Mar 13	1,457.03198 -69.45	1,548.48	1,432.28	1,543.67	4,793
26 Mar 13	1,526.47998 +2.06	1,557.42	1,490.93	1,533.36	3,741
25 Mar 13	1,524.41809 +0.00	1,551.92	1,509.22	1,542.98	2,590
22 Mar 13	1,524.41809 -22.69	1,564.99	1,516.85	1,542.98	2,908
21 Mar 13	1,547.10803 -5.50	1,553.30	1,501.11	1,538.86	2,052
20 Mar 13	1,552.60999 +18.57	1,589.46	1,544.36	1,567.74	2,797
19 Mar 13	1,534.04407 +0.69	1,540.23	1,509.29	1,538.86	2,714
18 Mar 13	1,533.35596 +34.38	1,543.67	1,401.34	1,433.65	3,823
15 Mar 13	1,498.97595 -44.69	1,570.49	1,380.76	1,540.23	8,794
14 Mar 13	1,543.67004 +39.88	1,603.15	1,485.22	1,514.10	3,760
13 Mar 13	1,503.78992 +26.13	1,526.48	1,476.29	1,510.67	2,882
12 Mar 13	1,477.66003 -11.00	1,528.16	1,468.72	1,516.85	2,961
11 Mar 13	1,488.66199 -3.44	1,507.36	1,445.10	1,496.91	3,041
08 Mar 13	1,492.10010 +13.75	1,507.91	1,450.84	1,493.48	3,202
07 Mar 13	1,478.34790 +10.31	1,485.22	1,424.03	1,483.16	1,898
06 Mar 13	1,468.03406 +20.63	1,470.10	1,435.85	1,459.78	2,009
05 Mar 13	1,447.40601 +0.69	1,455.66	1,431.59	1,448.09	1,945
04 Mar 13	1,446.71802 +2.75	1,454.28	1,422.86	1,454.28	1,255
01 Mar 13	1,443.96802 +22.00	1,457.72	1,401.61	1,428.84	4,263
28 Feb 13	1,421.96399 -22.00	1,487.29	1,371.36	1,459.78	2,040
27 Feb 13	1,443.96802 +0.69	1,463.91	1,429.87	1,443.97	1,678
26 Feb 13	1,443.28003 -26.13	1,468.72	1,382.56	1,438.47	2,718
25 Feb 13	1,469.40991 +4.81	1,496.91	1,437.23	1,464.60	2,630
22 Feb 13	1,464.59595 +30.94	1,501.07	1,386.07	1,433.65	1,429
21 Feb 13	1,433.65405 -44.01	1,483.85	1,417.91	1,475.60	2,367
20 Feb 13	1,477.66003 +9.63	1,489.35	1,454.97	1,464.60	1,133
19 Feb 13	1,468.03406 +24.07	1,481.10	1,448.09	1,454.97	1,202
18 Feb 13	1,443.96802 +9.63	1,466.90	1,416.67	1,434.34	1,176
15 Feb 13	1,434.34204 +12.38	1,463.84	1,392.40	1,435.03	1,569
14 Feb 13	1,421.96399 -22.00	1,437.09	1,402.71	1,429.53	1,605
13 Feb 13	1,443.96802 +57.07	1,445.05	1,357.47	1,378.65	3,322
12 Feb 13	1,386.89600 +4.81	1,395.84	1,375.29	1,382.08	804
11 Feb 13	1,382.08411 +20.63	1,393.77	1,341.10	1,360.08	1,575
08 Feb 13	1,361.45593 -6.88	1,374.52	1,305.64	1,365.58	1,399
07 Feb 13	1,368.33203 -6.88	1,394.46	1,351.83	1,382.77	1,702
06 Feb 13	1,375.20801 +18.57	1,375.21	1,343.88	1,356.64	2,089
05 Feb 13	1,356.64197 +5.50	1,358.70	1,309.11	1,351.83	1,808
04 Feb 13	1,351.14197 -23.38	1,386.21	1,341.86	1,386.21	2,379
01 Feb 13	1,374.52002 +11.69	1,386.21	1,352.52	1,367.64	3,705
31 Jan 13	1,362.83008 +8.25	1,373.14	1,304.57	1,354.58	10,151
30 Jan 13	1,354.57996 -19.94	1,388.96	1,351.14	1,388.96	3,507
29 Jan 13	1,374.52002 -0.69	1,393.31	1,356.64	1,377.96	2,086
28 Jan 13	1,375.20801 -13.75	1,412.34	1,375.21	1,390.33	6,351
25 Jan 13	1,388.95996 +51.57	1,417.84	1,340.21	1,340.83	24,761
24 Jan 13	1,337.39001 -3.44	1,363.52	1,320.20	1,363.52	2,686
23 Jan 13	1,340.82788 -32.32	1,385.52	1,336.26	1,354.58	3,118
22 Jan 13	1,373.14404 -19.25	1,396.11	1,358.98	1,377.96	3,560
21 Jan 13	1,392.39807 +3.44	1,404.09	1,382.77	1,385.52	2,233
18 Jan 13	1,388.95996 +24.07	1,404.77	1,361.94	1,364.21	9,555
17 Jan 13	1,364.89392 +10.31	1,370.26	1,344.95	1,360.77	4,022
16 Jan 13	1,354.57996 +19.94	1,358.02	1,331.89	1,342.89	2,894
15 Jan 13	1,334.63806 +31.63	1,358.02	1,294.89	1,312.64	3,660
14 Jan 13	1,303.00793 -24.07	1,347.02	1,289.87	1,347.02	10,550
11 Jan 13	1,327.07593 -2.75	1,348.53	1,323.64	1,342.89	3,438
10 Jan 13	1,329.82605 +22.69	1,344.95	1,298.13	1,301.63	2,258
09 Jan 13	1,307.13391 +8.94	1,335.33	1,286.68	1,335.33	2,691
08 Jan 13	1,298.19592 -39.19	1,334.64	1,298.20	1,334.64	2,151
07 Jan 13	1,337.39001 -10.31	1,363.52	1,311.24	1,363.52	1,687
04 Jan 13	1,347.70398 +6.88	1,352.52	1,329.88	1,333.95	2,304
03 Jan 13	1,340.82788 -15.13	1,361.46	1,323.70	1,361.46	4,226
02 Jan 13	1,355.95398 +59.13	1,357.33	1,304.08	1,320.20	4,852
31 Dec 12	1,296.82007 -9.63	1,309.54	1,283.63	1,285.82	368
28 Dec 12	1,306.44604 +2.75	1,329.14	1,300.33	1,329.14	775
27 Dec 12	1,303.69592 -26.82	1,338.76	1,299.57	1,299.57	3,170
24 Dec 12	1,330.51404 +15.82	1,330.65	1,288.57	1,288.57	919
21 Dec 12	1,314.69800 -8.94	1,354.58	1,281.69	1,320.89	3,632
20 Dec 12	1,323.63806 +1.38	1,377.27	1,308.51	1,318.14	3,142
19 Dec 12	1,322.26196 +67.39	1,337.39	1,272.70	1,299.57	4,044
18 Dec 12	1,254.87598 -22.00	1,292.69	1,250.75	1,250.75	1,805
17 Dec 12	1,276.88000 +4.81	1,281.01	1,225.31	1,253.50	1,951
14 Dec 12	1,272.06592 -48.13	1,333.26	1,241.87	1,285.82	4,066
13 Dec 12	1,320.20007 +13.75	1,349.08	1,273.85	1,293.38	5,917
12 Dec 12	1,306.44604 +16.50	1,327.08	1,278.26	1,278.26	3,105
11 Dec 12	1,289.94397 -16.50	1,320.20	1,278.06	1,299.57	3,107
10 Dec 12	1,306.44604 +0.00	1,309.20	1,261.75	1,292.69	4,417
07 Dec 12	1,306.44604 +27.50	1,334.07	1,273.37	1,314.01	2,412
06 Dec 12	1,278.94202 +20.63	1,280.66	1,214.14	1,217.06	3,180
05 Dec 12	1,258.31396 +28.19	1,298.20	1,208.81	1,226.00	1,311
04 Dec 12	1,230.12195 +11.69	1,237.69	1,190.24	1,219.81	2,875
03 Dec 12	1,218.43396 -12.38	1,267.25	1,204.68	1,221.18	4,212
30 Nov 12	1,230.81006 +17.19	1,238.37	1,215.00	1,215.68	3,594
29 Nov 12	1,213.62000 +44.69	1,220.50	1,177.87	1,177.87	3,890
28 Nov 12	1,168.92603 -13.75	1,195.74	1,148.30	1,178.55	1,843
27 Nov 12	1,182.67798 +27.50	1,214.54	1,148.30	1,176.49	1,233
26 Nov 12	1,155.17407 -15.82	1,176.49	1,150.36	1,162.74	2,323
23 Nov 12	1,170.98999 +15.82	1,176.65	1,141.42	1,146.24	2,052
22 Nov 12	1,155.17407 +9.63	1,164.11	1,140.05	1,155.86	1,568
21 Nov 12	1,145.54797 +3.44	1,155.17	1,115.29	1,134.55	3,327
20 Nov 12	1,142.10999 +33.69	1,146.24	1,104.29	1,104.29	2,730
19 Nov 12	1,108.41797 +4.81	1,121.48	1,100.17	1,109.10	3,318
16 Nov 12	1,103.60400 -13.06	1,113.92	1,100.17	1,112.54	4,825
15 Nov 12	1,116.66797 +3.44	1,120.79	1,066.06	1,100.17	3,388
14 Nov 12	1,113.22998 +8.94	1,128.36	1,093.29	1,103.60	3,214
13 Nov 12	1,104.29199 +0.69	1,125.61	1,080.58	1,103.60	8,936
12 Nov 12	1,103.60400 -6.88	1,125.68	1,100.17	1,113.23	6,337
09 Nov 12	1,110.47998 -28.19	1,150.36	1,097.42	1,141.42	4,461
08 Nov 12	1,138.67200 +74.26	1,188.87	1,086.41	1,086.41	10,946
07 Nov 12	1,064.41003 +10.31	1,069.91	1,024.53	1,056.16	6,106
06 Nov 12	1,054.09595 +33.69	1,055.95	1,002.80	1,015.59	2,768
05 Nov 12	1,020.40399 -20.63	1,045.85	1,000.46	1,045.85	2,758
02 Nov 12	1,041.03198 +2.75	1,045.85	1,026.94	1,041.72	2,743
01 Nov 12	1,038.28198 +27.50	1,044.47	1,005.28	1,032.78	2,003
31 Oct 12	1,010.77795 +6.88	1,014.22	1,001.84	1,003.90	5,891
30 Oct 12	1,003.90198 -6.88	1,019.26	990.84	1,017.65	6,317
29 Oct 12	1,010.77795 -7.56	1,039.66	1,004.59	1,039.66	3,398
26 Oct 12	1,018.34198 -25.44	1,046.53	1,017.65	1,040.34	4,635
25 Oct 12	1,043.78198 -8.94	1,060.28	1,038.28	1,045.16	6,028
24 Oct 12	1,052.72205 +23.38	1,054.78	1,031.41	1,035.53	4,806
23 Oct 12	1,029.34192 -19.25	1,058.91	1,019.03	1,048.60	4,119
22 Oct 12	1,048.59595 -26.82	1,080.91	1,048.60	1,080.91	2,005
19 Oct 12	1,075.41199 -19.94	1,098.79	1,069.91	1,087.79	4,101
18 Oct 12	1,095.35205 +0.00	1,106.35	1,083.66	1,093.29	3,310
17 Oct 12	1,095.35205 +37.13	1,102.23	1,036.48	1,071.29	3,119
16 Oct 12	1,058.22192 -4.13	1,102.23	1,029.70	1,102.23	6,833
15 Oct 12	1,062.34802 +10.31	1,083.66	1,054.78	1,076.79	4,163
12 Oct 12	1,052.03394 -52.26	1,091.23	1,049.97	1,086.41	16,076
11 Oct 12	1,104.29199 -15.81	1,136.61	1,048.60	1,136.61	9,816
10 Oct 12	1,120.10596 -38.51	1,164.11	1,105.34	1,157.92	5,537
09 Oct 12	1,158.61194 +7.56	1,181.99	1,124.91	1,181.99	4,068
08 Oct 12	1,151.04797 -63.95	1,203.31	1,130.72	1,201.24	4,937
05 Oct 12	1,214.99597 +9.63	1,222.56	1,192.99	1,204.68	4,563
04 Oct 12	1,205.37000 +16.50	1,213.62	1,169.61	1,198.49	7,412
03 Oct 12	1,188.86597 +31.63	1,223.54	1,133.17	1,144.86	6,115
02 Oct 12	1,157.23596 -2.06	1,173.53	1,144.86	1,144.86	13,754
01 Oct 12	1,159.30005 +17.88	1,162.74	1,128.36	1,128.36	9,835
28 Sep 12	1,141.42200 +0.00	1,168.24	1,137.98	1,144.86	2,570
27 Sep 12	1,141.42200 +12.38	1,143.48	1,115.98	1,129.05	2,527
26 Sep 12	1,129.04602 -14.44	1,140.73	1,088.41	1,130.42	9,651
25 Sep 12	1,143.48401 -6.19	1,148.99	1,137.30	1,142.80	7,401
24 Sep 12	1,149.67395 -30.25	1,181.99	1,102.30	1,181.99	4,789
21 Sep 12	1,179.92798 -6.88	1,194.29	1,175.11	1,186.80	8,805
20 Sep 12	1,186.80396 -13.06	1,199.87	1,177.04	1,190.93	3,691
19 Sep 12	1,199.86804 +5.50	1,213.62	1,156.02	1,196.43	3,107
18 Sep 12	1,194.36792 -29.57	1,224.96	1,177.32	1,221.87	3,263
17 Sep 12	1,223.93408 -9.63	1,243.19	1,191.10	1,226.00	3,616
14 Sep 12	1,233.56006 +3.44	1,259.00	1,199.58	1,239.06	5,827
13 Sep 12	1,230.12195 +23.38	1,245.94	1,184.05	1,208.12	4,800
12 Sep 12	1,206.74402 +23.38	1,225.31	1,165.77	1,187.49	7,635
11 Sep 12	1,183.36597 +39.19	1,186.12	1,133.10	1,141.42	3,277
10 Sep 12	1,144.17200 -24.07	1,173.74	1,129.73	1,168.24	4,309
07 Sep 12	1,168.23804 -0.69	1,186.12	1,147.88	1,162.05	6,005
06 Sep 12	1,168.92603 +65.32	1,168.93	1,111.86	1,124.23	6,948
05 Sep 12	1,103.60400 -24.07	1,132.48	1,102.92	1,132.48	8,872
04 Sep 12	1,127.67004 +10.31	1,131.44	1,115.98	1,126.98	5,574
03 Sep 12	1,117.35608 +2.75	1,144.86	1,109.10	1,120.79	4,299
31 Aug 12	1,114.60596 +2.75	1,125.61	1,107.04	1,117.36	6,439
30 Aug 12	1,111.85596 -22.69	1,134.55	1,100.17	1,134.55	13,587
29 Aug 12	1,134.54602 +48.13	1,153.80	1,066.40	1,100.17	16,311
28 Aug 12	1,086.41406 +111.39	1,100.23	1,009.78	1,017.65	32,049
24 Aug 12	975.02197 -27.50	1,026.59	956.46	1,026.59	9,272
23 Aug 12	1,002.52600 -26.82	1,051.35	973.69	1,043.78	7,384
22 Aug 12	1,029.34192 -79.76	1,120.79	1,020.02	1,104.98	7,894
21 Aug 12	1,109.10400 +40.57	1,120.11	1,074.72	1,078.16	7,566
20 Aug 12	1,068.53601 -13.75	1,091.91	1,066.32	1,087.10	2,908
17 Aug 12	1,082.28796 +24.07	1,086.41	1,049.01	1,067.16	11,626
16 Aug 12	1,058.22192 +41.94	1,060.28	1,012.15	1,020.40	12,786
15 Aug 12	1,016.27802 +8.94	1,021.09	998.81	1,009.40	5,939
14 Aug 12	1,007.34003 +5.50	1,016.97	997.44	1,012.84	6,777
13 Aug 12	1,001.83801 -13.07	1,012.84	997.71	1,010.78	6,601
10 Aug 12	1,014.90405 -2.06	1,026.59	993.73	1,017.65	4,834
09 Aug 12	1,016.96600 +7.56	1,024.70	1,003.90	1,017.65	5,255
08 Aug 12	1,009.40198 -2.06	1,016.24	1,006.30	1,013.53	3,873
07 Aug 12	1,011.46399 +7.56	1,021.09	1,001.15	1,010.78	7,070
06 Aug 12	1,003.90198 +13.07	1,032.09	987.94	994.96	10,912
03 Aug 12	990.83600 +34.38	993.59	957.83	964.02	7,303
02 Aug 12	956.45599 -10.31	976.47	942.63	962.65	4,976
01 Aug 12	966.77002 +5.50	976.40	958.52	966.08	2,554
31 Jul 12	961.26996 -29.57	995.65	955.77	994.27	4,958
30 Jul 12	990.83600 +1.37	1,001.25	968.37	977.08	3,527
27 Jul 12	989.46198 +17.19	990.15	951.81	983.27	2,982
26 Jul 12	972.27203 +22.00	996.31	928.95	957.14	2,732
25 Jul 12	950.26801 +8.25	961.27	938.58	945.46	3,727
24 Jul 12	942.01801 -1.37	964.02	928.26	951.64	6,565
23 Jul 12	943.39203 -62.57	999.09	937.55	979.84	9,162
20 Jul 12	1,005.96399 +2.06	1,036.36	987.54	1,013.53	9,786
19 Jul 12	1,003.90198 +51.57	1,006.65	952.33	952.33	10,801
18 Jul 12	952.33197 +55.01	955.60	896.64	896.64	10,065
17 Jul 12	897.32202 +3.44	901.70	884.95	893.88	6,668
16 Jul 12	893.88397 +13.06	907.64	871.88	879.45	6,039
13 Jul 12	880.82001 -0.69	915.97	873.26	880.82	6,153
12 Jul 12	881.50806 +5.50	893.88	872.84	893.88	8,204
11 Jul 12	876.00800 -41.94	917.95	869.13	909.70	7,493
10 Jul 12	917.94995 +0.00	950.58	913.83	917.95	12,134
09 Jul 12	917.94995 -24.07	946.14	916.58	935.14	13,773
06 Jul 12	942.01801 -11.69	970.21	925.51	953.71	14,974
05 Jul 12	953.70599 -44.69	997.03	953.71	986.71	15,797
04 Jul 12	998.39996 +35.07	1,032.09	954.39	971.58	15,142
03 Jul 12	963.33197 -22.69	988.60	938.58	962.65	15,984
02 Jul 12	986.02399 -11.00	1,022.45	982.59	993.59	20,591
29 Jun 12	997.02600 +76.32	999.09	929.64	939.95	22,503
28 Jun 12	920.70197 -28.19	990.84	917.26	955.77	25,362
27 Jun 12	948.89398 -267.48	1,041.03	948.89	1,004.59	55,190
26 Jun 12	1,216.37000 -31.63	1,256.25	1,214.31	1,246.63	3,573
25 Jun 12	1,248.00000 -37.82	1,286.51	1,241.12	1,278.94	3,702
22 Jun 12	1,285.81799 -19.94	1,303.70	1,278.94	1,303.70	2,613
21 Jun 12	1,305.76001 -13.75	1,329.14	1,283.76	1,307.13	2,604
20 Jun 12	1,319.51208 +24.75	1,322.40	1,283.76	1,290.63	2,220
19 Jun 12	1,294.75806 +7.56	1,315.11	1,272.75	1,282.38	2,253
18 Jun 12	1,287.19409 +23.38	1,303.01	1,269.32	1,294.07	3,657
15 Jun 12	1,263.81604 +0.69	1,302.20	1,263.06	1,263.13	14,090
14 Jun 12	1,263.12793 +59.13	1,268.63	1,203.31	1,203.31	6,976
13 Jun 12	1,203.99402 -4.13	1,223.93	1,197.81	1,219.81	2,825
12 Jun 12	1,208.12000 -52.95	1,271.38	1,202.40	1,268.63	5,203
11 Jun 12	1,261.06592 -19.94	1,320.20	1,255.55	1,299.57	3,525
08 Jun 12	1,281.00598 -24.75	1,310.57	1,280.32	1,286.51	3,245
07 Jun 12	1,305.76001 +9.63	1,325.70	1,280.92	1,294.76	3,839
06 Jun 12	1,296.13208 -10.31	1,328.45	1,282.38	1,290.63	4,363
01 Jun 12	1,306.44604 -79.08	1,389.65	1,276.19	1,375.21	5,757
31 May 12	1,385.52197 +48.13	1,385.52	1,331.89	1,331.89	7,859
30 May 12	1,337.39001 -42.63	1,375.89	1,321.57	1,375.89	2,597
29 May 12	1,380.02002 +58.45	1,380.02	1,321.57	1,321.57	2,529
28 May 12	1,321.57397 +9.63	1,352.52	1,307.13	1,307.13	790
25 May 12	1,311.94788 -36.44	1,361.24	1,302.32	1,343.58	2,793
24 May 12	1,348.39001 +30.94	1,371.08	1,322.26	1,333.26	3,144
23 May 12	1,317.44800 -81.83	1,379.24	1,317.45	1,370.39	2,751
22 May 12	1,399.27393 +104.52	1,406.53	1,297.46	1,298.20	11,258
21 May 12	1,294.75806 -28.88	1,340.83	1,280.32	1,317.45	10,047
18 May 12	1,323.63806 -33.69	1,351.99	1,314.84	1,337.39	4,440
17 May 12	1,357.32996 -117.58	1,485.02	1,345.04	1,468.72	16,253
16 May 12	1,474.90991 +0.69	1,496.23	1,397.21	1,464.60	5,757
15 May 12	1,474.22192 -38.51	1,528.54	1,464.79	1,522.35	4,947
14 May 12	1,512.72803 -28.19	1,543.67	1,496.23	1,517.54	2,750
11 May 12	1,540.91992 +41.94	1,547.11	1,481.79	1,494.16	4,141
10 May 12	1,498.97595 +6.19	1,527.86	1,486.60	1,496.91	7,225
09 May 12	1,492.78796 -48.13	1,552.61	1,472.16	1,534.04	6,666
08 May 12	1,540.91992 -74.95	1,617.93	1,530.06	1,613.12	5,319
04 May 12	1,615.86804 -24.75	1,644.75	1,595.24	1,639.93	3,648
03 May 12	1,640.62195 +3.44	1,650.25	1,624.81	1,644.75	1,759
02 May 12	1,637.18396 +37.82	1,649.56	1,586.27	1,601.43	5,935
01 May 12	1,599.36597 -1.38	1,608.99	1,573.24	1,591.11	16,244
30 Apr 12	1,600.74207 -19.25	1,626.18	1,590.43	1,626.18	2,573
27 Apr 12	1,619.99402 +2.75	1,626.18	1,595.24	1,611.06	3,188
26 Apr 12	1,617.24390 +13.75	1,622.74	1,591.11	1,614.49	2,167
25 Apr 12	1,603.49194 -6.19	1,629.83	1,582.18	1,619.99	2,928
24 Apr 12	1,609.68005 +11.69	1,626.18	1,588.36	1,600.05	2,138
23 Apr 12	1,597.98999 -41.26	1,651.76	1,574.47	1,639.25	4,399
20 Apr 12	1,639.24805 -7.56	1,655.73	1,628.93	1,642.00	2,916
19 Apr 12	1,646.81006 +0.69	1,658.50	1,631.68	1,658.50	4,469
18 Apr 12	1,646.12390 +8.25	1,649.56	1,614.49	1,642.69	3,305
17 Apr 12	1,637.87195 +0.00	1,649.56	1,629.62	1,629.62	3,612
16 Apr 12	1,637.87195 +11.00	1,647.50	1,602.12	1,615.87	3,727
13 Apr 12	1,626.87000 +14.44	1,650.94	1,601.43	1,615.18	4,321
12 Apr 12	1,612.42993 +15.81	1,619.31	1,591.97	1,602.80	6,331
11 Apr 12	1,596.61609 -1.37	1,614.49	1,581.49	1,600.74	4,056
10 Apr 12	1,597.98999 -41.94	1,629.62	1,587.59	1,617.24	7,739
05 Apr 12	1,639.93396 -14.44	1,688.75	1,627.64	1,654.37	4,763
04 Apr 12	1,654.37390 -32.32	1,689.65	1,649.22	1,686.69	5,625
03 Apr 12	1,686.69202 -13.06	1,712.13	1,671.56	1,712.13	4,818
02 Apr 12	1,699.75598 -5.50	1,717.63	1,674.31	1,717.63	5,441
30 Mar 12	1,705.25806 +24.07	1,722.45	1,684.63	1,684.63	3,864
29 Mar 12	1,681.19006 -12.38	1,703.88	1,670.88	1,699.07	5,239
28 Mar 12	1,693.56799 -19.25	1,718.32	1,687.04	1,718.32	6,005
27 Mar 12	1,712.81995 -11.69	1,764.39	1,712.82	1,739.64	7,680
26 Mar 12	1,724.51001 +26.82	1,724.51	1,690.82	1,712.82	2,613
23 Mar 12	1,697.69397 +19.25	1,712.13	1,667.44	1,690.82	7,330
22 Mar 12	1,678.43994 +4.13	1,694.26	1,666.06	1,683.94	7,890
21 Mar 12	1,674.31396 +32.32	1,711.45	1,647.33	1,650.25	9,442
20 Mar 12	1,641.99792 -29.57	1,683.25	1,629.62	1,663.31	8,074
19 Mar 12	1,671.56396 -54.32	1,747.20	1,650.94	1,719.01	13,399
16 Mar 12	1,725.88599 +99.02	1,744.41	1,602.12	1,602.12	21,534
15 Mar 12	1,626.87000 +52.95	1,630.31	1,555.02	1,564.30	8,267
14 Mar 12	1,573.92395 +129.96	1,607.62	1,484.89	1,485.91	19,793
13 Mar 12	1,443.96802 +11.00	1,454.97	1,432.97	1,432.97	2,855
12 Mar 12	1,432.96606 -4.13	1,462.53	1,424.71	1,428.84	1,531
09 Mar 12	1,437.09204 -22.00	1,462.62	1,426.09	1,452.91	3,176
08 Mar 12	1,459.09399 +61.88	1,459.09	1,395.15	1,395.15	5,989
07 Mar 12	1,397.20996 +28.88	1,403.40	1,362.28	1,364.21	3,758
06 Mar 12	1,368.33203 -36.44	1,404.77	1,316.47	1,404.77	5,497
05 Mar 12	1,404.77405 -54.32	1,457.03	1,393.09	1,457.03	3,695
02 Mar 12	1,459.09399 -6.88	1,470.10	1,456.34	1,470.10	2,988
01 Mar 12	1,465.97205 -8.25	1,479.72	1,464.60	1,479.72	4,101
29 Feb 12	1,474.22192 -28.19	1,514.58	1,474.22	1,498.98	4,820
28 Feb 12	1,502.41394 -10.31	1,540.89	1,501.04	1,510.67	2,023
27 Feb 12	1,512.72803 -20.63	1,544.36	1,493.60	1,515.48	4,178
24 Feb 12	1,533.35596 +7.56	1,545.73	1,520.29	1,526.48	5,887
23 Feb 12	1,525.79187 +33.69	1,554.67	1,490.38	1,495.54	5,829
22 Feb 12	1,492.10010 +10.31	1,495.54	1,474.22	1,479.04	1,717
21 Feb 12	1,481.78601 +19.94	1,488.66	1,446.72	1,457.03	3,418
20 Feb 12	1,461.84607 +18.57	1,477.66	1,444.66	1,461.85	2,731
17 Feb 12	1,443.28003 +14.44	1,456.34	1,397.97	1,426.78	1,391
16 Feb 12	1,428.84009 -6.19	1,435.72	1,398.45	1,430.22	2,403
15 Feb 12	1,435.02808 +10.31	1,447.74	1,419.21	1,441.22	2,451
14 Feb 12	1,424.71411 -2.06	1,463.22	1,420.07	1,463.22	2,629
13 Feb 12	1,426.77795 +18.57	1,472.16	1,408.21	1,411.65	2,279
10 Feb 12	1,408.21204 -16.50	1,439.04	1,394.46	1,421.28	1,517
09 Feb 12	1,424.71411 +14.44	1,442.52	1,394.46	1,395.15	2,888
08 Feb 12	1,410.27600 +41.94	1,413.03	1,355.95	1,355.95	4,110
07 Feb 12	1,368.33203 -5.50	1,386.21	1,358.02	1,377.27	8,275
06 Feb 12	1,373.83191 -4.81	1,415.57	1,369.02	1,382.08	3,627
03 Feb 12	1,378.64600 +24.75	1,382.77	1,339.34	1,353.20	4,809
02 Feb 12	1,353.89209 -4.13	1,396.56	1,352.52	1,358.02	6,191
01 Feb 12	1,358.01807 +11.00	1,374.52	1,334.64	1,334.64	8,008
31 Jan 12	1,347.01599 +11.00	1,361.46	1,331.20	1,336.70	2,470
30 Jan 12	1,336.01392 -15.13	1,351.14	1,323.64	1,347.70	2,628
27 Jan 12	1,351.14197 -22.69	1,373.30	1,338.08	1,372.46	2,687
26 Jan 12	1,373.83191 +12.38	1,382.08	1,352.52	1,359.39	1,748
25 Jan 12	1,361.45593 +41.26	1,366.96	1,300.26	1,330.51	5,751
24 Jan 12	1,320.20007 -41.26	1,361.46	1,318.14	1,349.77	4,195
23 Jan 12	1,361.45593 -13.75	1,381.97	1,324.32	1,368.33	3,190
20 Jan 12	1,375.20801 +0.00	1,386.90	1,317.72	1,363.52	11,751
19 Jan 12	1,375.20801 +149.21	1,394.46	1,219.81	1,219.81	19,335
18 Jan 12	1,225.99805 -14.44	1,263.20	1,198.67	1,232.87	3,438
17 Jan 12	1,240.43799 +7.56	1,259.00	1,228.06	1,239.75	13,626
16 Jan 12	1,232.87402 +15.82	1,237.69	1,203.31	1,225.31	2,170
13 Jan 12	1,217.05798 -26.82	1,256.09	1,179.93	1,241.12	5,589
12 Jan 12	1,243.87610 +3.44	1,259.90	1,209.84	1,231.50	3,004
11 Jan 12	1,240.43799 +20.63	1,270.69	1,199.87	1,199.87	7,783
10 Jan 12	1,219.80798 +39.19	1,232.16	1,184.74	1,184.74	4,355
09 Jan 12	1,180.61597 +18.57	1,203.31	1,174.43	1,203.31	2,122
06 Jan 12	1,162.05005 +4.13	1,178.55	1,150.36	1,155.17	1,054
05 Jan 12	1,157.92395 -26.13	1,191.62	1,142.80	1,179.93	5,878
04 Jan 12	1,184.05408 +10.31	1,194.88	1,166.18	1,170.99	1,441
03 Jan 12	1,173.73999 +44.01	1,173.74	1,140.12	1,156.55	2,418
30 Dec 11	1,129.73193 -4.81	1,144.17	1,128.63	1,130.42	667
29 Dec 11	1,134.54602 +5.50	1,142.80	1,122.86	1,126.29	810
28 Dec 11	1,129.04602 -6.19	1,155.24	1,125.61	1,134.55	1,127
23 Dec 11	1,135.23401 +14.44	1,135.23	1,114.61	1,120.11	676
22 Dec 11	1,120.79395 +27.50	1,121.28	1,095.35	1,095.35	1,092
21 Dec 11	1,093.29004 +4.81	1,116.67	1,088.64	1,093.29	6,671
20 Dec 11	1,088.47607 +33.69	1,097.42	1,046.53	1,046.53	1,222
19 Dec 11	1,054.78406 -6.88	1,097.42	1,048.60	1,049.28	1,650
16 Dec 11	1,061.66003 +11.69	1,085.04	1,046.47	1,054.10	2,869
15 Dec 11	1,049.96997 +8.25	1,059.73	1,032.09	1,052.03	5,343
14 Dec 11	1,041.71997 -72.20	1,115.29	1,038.97	1,102.92	4,440
13 Dec 11	1,113.91797 -6.19	1,137.98	1,107.39	1,115.29	1,981
12 Dec 11	1,120.10596 -48.82	1,170.45	1,120.11	1,160.67	2,198
09 Dec 11	1,168.92603 -39.88	1,218.43	1,150.20	1,194.37	6,648
08 Dec 11	1,208.80798 +5.50	1,219.12	1,196.43	1,217.75	3,097
07 Dec 11	1,203.30603 +6.88	1,209.49	1,191.62	1,203.31	6,535
06 Dec 11	1,196.42993 +0.69	1,230.12	1,180.62	1,180.62	3,974
05 Dec 11	1,195.74207 +24.75	1,196.87	1,179.61	1,182.68	1,471
02 Dec 11	1,170.98999 -32.32	1,225.31	1,169.61	1,210.18	2,885
01 Dec 11	1,203.30603 +33.69	1,223.93	1,156.55	1,180.62	5,891
30 Nov 11	1,169.61401 +90.08	1,177.18	1,051.35	1,054.78	9,663
29 Nov 11	1,079.53796 +29.57	1,079.54	1,033.47	1,056.16	2,988
28 Nov 11	1,049.96997 +27.50	1,058.91	1,038.28	1,041.03	2,367
25 Nov 11	1,022.46600 +2.06	1,041.73	996.15	1,010.09	1,364
24 Nov 11	1,020.40399 -11.69	1,047.91	1,020.40	1,027.97	1,150
23 Nov 11	1,032.09399 -19.25	1,065.79	1,031.41	1,045.16	2,544
22 Nov 11	1,051.34595 -4.13	1,079.54	1,047.22	1,055.47	4,612
21 Nov 11	1,055.47205 -41.26	1,072.66	1,047.91	1,055.47	3,117
18 Nov 11	1,096.72803 -23.38	1,125.46	1,072.34	1,114.61	7,239
17 Nov 11	1,120.10596 -11.69	1,135.69	1,114.61	1,119.42	5,459
16 Nov 11	1,131.79602 +44.69	1,138.67	1,083.66	1,083.66	5,741
15 Nov 11	1,087.10193 -5.50	1,099.48	1,068.54	1,093.29	7,366
14 Nov 11	1,092.60205 -13.06	1,128.89	1,085.04	1,111.17	2,567
11 Nov 11	1,105.66602 +39.19	1,118.08	1,047.91	1,066.47	5,063
10 Nov 11	1,066.47400 +7.56	1,083.66	1,018.34	1,018.34	7,574
09 Nov 11	1,058.91003 -37.82	1,116.67	1,057.53	1,111.86	5,319
08 Nov 11	1,096.72803 -11.69	1,130.43	1,093.98	1,102.92	3,224
07 Nov 11	1,108.41797 -17.88	1,144.86	1,091.91	1,104.29	1,574
04 Nov 11	1,126.29407 +0.69	1,149.67	1,113.92	1,129.73	2,717
03 Nov 11	1,125.60803 -2.06	1,160.67	1,104.98	1,117.36	5,719
02 Nov 11	1,127.67004 +1.38	1,145.55	1,117.36	1,135.92	2,243
01 Nov 11	1,126.29407 -44.70	1,155.22	1,108.42	1,148.99	3,930
31 Oct 11	1,170.98999 -34.38	1,251.44	1,170.99	1,206.06	3,701
28 Oct 11	1,205.37000 -28.88	1,251.44	1,196.43	1,243.19	5,384
27 Oct 11	1,234.24792 +55.01	1,240.37	1,188.18	1,208.81	18,048
26 Oct 11	1,179.23999 -8.94	1,202.62	1,157.24	1,157.24	5,054
25 Oct 11	1,188.18005 +29.57	1,203.31	1,146.24	1,157.24	7,603
24 Oct 11	1,158.61194 +37.82	1,162.05	1,120.79	1,136.61	4,885
21 Oct 11	1,120.79395 +0.00	1,170.99	1,113.92	1,134.55	4,342
20 Oct 11	1,120.79395 -30.25	1,145.55	1,117.36	1,145.55	7,347
19 Oct 11	1,151.04797 -17.19	1,183.37	1,133.17	1,164.80	6,180
18 Oct 11	1,168.23804 +13.06	1,173.05	1,134.55	1,164.11	5,685
17 Oct 11	1,155.17407 -20.63	1,206.74	1,140.78	1,192.30	8,914
14 Oct 11	1,175.80200 +52.26	1,177.87	1,113.92	1,118.04	10,596
13 Oct 11	1,123.54407 -4.13	1,131.80	1,095.35	1,131.80	6,517
12 Oct 11	1,127.67004 +13.75	1,136.61	1,082.98	1,085.04	3,532
11 Oct 11	1,113.91797 -23.38	1,133.00	1,093.29	1,126.98	5,013
10 Oct 11	1,137.29602 +32.32	1,146.92	1,082.98	1,100.85	6,433
07 Oct 11	1,104.97998 +0.69	1,139.36	1,094.67	1,115.29	7,780
06 Oct 11	1,104.29199 +30.26	1,133.17	1,076.10	1,086.41	7,463
05 Oct 11	1,074.03601 +13.75	1,093.29	1,031.41	1,093.29	3,139
04 Oct 11	1,060.28394 -26.13	1,102.23	1,045.16	1,065.79	8,986
03 Oct 11	1,086.41406 -18.57	1,126.29	1,069.91	1,069.91	6,216
30 Sep 11	1,104.97998 -15.81	1,131.80	1,103.60	1,112.54	6,584
29 Sep 11	1,120.79395 +46.07	1,133.86	1,062.00	1,071.97	10,364
28 Sep 11	1,074.72400 -4.81	1,100.79	1,045.16	1,079.54	8,445
27 Sep 11	1,079.53796 +61.20	1,085.73	1,010.09	1,025.22	9,043
26 Sep 11	1,018.34198 +0.69	1,037.59	994.27	1,023.84	7,858
23 Sep 11	1,017.65405 -52.26	1,079.54	1,008.42	1,067.85	4,542
22 Sep 11	1,069.91199 -105.89	1,146.24	1,038.97	1,142.80	6,938
21 Sep 11	1,175.80200 -6.88	1,216.37	1,151.05	1,175.80	4,816
20 Sep 11	1,182.67798 -2.06	1,190.93	1,168.93	1,168.93	3,079
19 Sep 11	1,184.74194 +6.19	1,195.67	1,151.91	1,168.24	4,008
16 Sep 11	1,178.55200 -4.81	1,188.76	1,148.30	1,176.49	4,086
15 Sep 11	1,183.36597 +43.32	1,194.50	1,135.92	1,135.92	4,035
14 Sep 11	1,140.04602 +8.94	1,165.49	1,116.67	1,137.30	7,675
13 Sep 11	1,131.10803 +6.88	1,147.61	1,102.23	1,131.11	4,903
12 Sep 11	1,124.23206 -48.82	1,173.05	1,109.10	1,173.05	5,030
09 Sep 11	1,173.05200 -66.01	1,237.69	1,162.74	1,237.69	2,804
08 Sep 11	1,239.06201 +45.38	1,248.69	1,183.37	1,203.31	4,000
07 Sep 11	1,193.67993 +39.88	1,204.68	1,166.18	1,203.31	2,849
06 Sep 11	1,153.79797 +14.44	1,192.30	1,127.67	1,128.36	15,070
05 Sep 11	1,139.35999 -44.69	1,186.80	1,123.54	1,186.80	1,633
02 Sep 11	1,184.05408 -30.25	1,215.68	1,169.61	1,190.93	2,270
01 Sep 11	1,214.30798 -17.88	1,241.81	1,192.30	1,241.81	5,160
31 Aug 11	1,232.18604 +28.88	1,232.87	1,176.49	1,203.31	5,647
30 Aug 11	1,203.30603 +24.75	1,231.50	1,188.18	1,208.81	9,652
26 Aug 11	1,178.55200 +9.63	1,271.38	1,164.11	1,252.13	6,226
25 Aug 11	1,168.92603 +10.31	1,200.56	1,135.23	1,135.23	4,837
24 Aug 11	1,158.61194 -8.94	1,194.37	1,137.98	1,168.93	15,136
23 Aug 11	1,167.55200 +59.13	1,197.12	1,091.91	1,091.91	10,682
22 Aug 11	1,108.41797 +7.56	1,149.67	1,085.31	1,120.79	8,125
19 Aug 11	1,100.85400 -34.38	1,155.17	1,071.97	1,155.17	5,342
18 Aug 11	1,135.23401 -108.64	1,235.62	1,128.36	1,226.00	3,302
17 Aug 11	1,243.87610 -9.63	1,265.88	1,217.75	1,265.88	6,174
16 Aug 11	1,253.50195 -39.19	1,295.45	1,221.87	1,252.13	2,127
15 Aug 11	1,292.69397 +37.13	1,306.45	1,258.84	1,259.00	4,252
12 Aug 11	1,255.56396 +55.01	1,280.87	1,189.55	1,189.55	3,362
11 Aug 11	1,200.55603 +25.44	1,223.93	1,164.80	1,210.87	7,333
10 Aug 11	1,175.11401 -35.07	1,286.07	1,171.68	1,228.75	7,032
09 Aug 11	1,210.18201 +89.39	1,215.68	1,079.54	1,105.67	9,032
08 Aug 11	1,120.79395 -100.39	1,245.94	1,102.81	1,195.06	6,200
05 Aug 11	1,221.18396 -50.88	1,287.81	1,125.28	1,226.00	4,626
04 Aug 11	1,272.06592 -85.95	1,375.89	1,261.75	1,361.46	13,982
03 Aug 11	1,358.01807 -44.01	1,396.54	1,333.95	1,394.46	2,409
02 Aug 11	1,402.02393 -37.82	1,464.60	1,370.34	1,449.47	5,741
01 Aug 11	1,439.84204 -24.75	1,510.67	1,423.34	1,476.97	3,133
29 Jul 11	1,464.59595 -17.88	1,495.19	1,463.91	1,467.35	2,418
28 Jul 11	1,482.47412 -5.50	1,502.41	1,474.57	1,483.16	1,630
27 Jul 11	1,487.97400 -54.32	1,547.11	1,480.93	1,547.11	2,043
26 Jul 11	1,542.29602 -17.19	1,575.99	1,542.30	1,560.86	2,347
25 Jul 11	1,559.48596 -0.69	1,561.55	1,531.98	1,531.98	1,233
22 Jul 11	1,560.17200 +17.19	1,568.42	1,523.73	1,549.17	4,245
21 Jul 11	1,542.98206 -17.88	1,596.62	1,519.60	1,561.55	1,635
20 Jul 11	1,560.85999 +16.50	1,592.49	1,547.76	1,548.48	4,945
19 Jul 11	1,544.35803 +6.88	1,567.05	1,535.42	1,553.98	1,330
18 Jul 11	1,537.48193 -40.57	1,581.49	1,531.29	1,581.49	1,797
15 Jul 11	1,578.04993 -24.07	1,603.08	1,570.49	1,588.36	3,681
14 Jul 11	1,602.11597 -24.75	1,634.43	1,585.61	1,628.93	2,683
13 Jul 11	1,626.87000 +4.81	1,637.59	1,598.68	1,598.68	2,921
12 Jul 11	1,622.05798 -48.82	1,636.50	1,527.99	1,636.50	7,165
11 Jul 11	1,670.87598 -40.57	1,706.63	1,654.79	1,694.26	3,128
08 Jul 11	1,711.44604 -28.19	1,774.02	1,693.62	1,754.08	9,706
07 Jul 11	1,739.63806 +67.39	1,761.23	1,672.25	1,672.25	19,312
06 Jul 11	1,672.25208 +14.44	1,673.63	1,613.81	1,667.44	6,104
05 Jul 11	1,657.81201 +76.32	1,714.88	1,566.36	1,587.68	18,327
04 Jul 11	1,581.48804 +23.38	1,586.30	1,537.48	1,563.61	3,311
01 Jul 11	1,558.10999 -5.50	1,579.43	1,545.73	1,568.42	3,094
30 Jun 11	1,563.60986 +17.88	1,571.17	1,536.79	1,547.11	6,803
29 Jun 11	1,545.73389 +46.76	1,547.11	1,486.60	1,513.42	5,798
28 Jun 11	1,498.97595 -22.69	1,531.98	1,482.47	1,521.67	3,785
27 Jun 11	1,521.66589 -37.82	1,563.61	1,514.10	1,549.17	2,437
24 Jun 11	1,559.48596 -8.25	1,580.80	1,528.13	1,580.80	2,032
23 Jun 11	1,567.73608 -16.50	1,589.05	1,557.42	1,581.49	4,885
22 Jun 11	1,584.23792 +2.06	1,608.99	1,578.05	1,585.61	3,059
21 Jun 11	1,582.17603 +18.57	1,593.18	1,568.42	1,568.42	3,458
20 Jun 11	1,563.60986 -18.57	1,583.74	1,547.11	1,581.49	2,983
17 Jun 11	1,582.17603 +50.20	1,600.74	1,504.56	1,532.67	8,582
16 Jun 11	1,531.97998 -15.13	1,580.80	1,513.42	1,580.80	6,536
15 Jun 11	1,547.10803 +15.13	1,568.42	1,531.29	1,531.29	6,200
14 Jun 11	1,531.97998 -4.81	1,557.42	1,519.60	1,542.98	7,919
13 Jun 11	1,536.79395 +17.19	1,573.92	1,526.48	1,526.48	2,651
10 Jun 11	1,519.60400 -26.13	1,547.80	1,512.04	1,547.80	2,052
09 Jun 11	1,545.73389 +28.19	1,590.43	1,540.23	1,567.74	6,594
08 Jun 11	1,517.54199 -33.00	1,543.67	1,508.60	1,543.67	2,984
07 Jun 11	1,550.54602 +9.63	1,562.24	1,541.61	1,545.73	4,108
06 Jun 11	1,540.91992 +32.32	1,547.11	1,514.79	1,514.79	1,233
03 Jun 11	1,508.60205 +5.50	1,525.08	1,501.04	1,517.54	3,125
02 Jun 11	1,503.10193 -15.81	1,509.98	1,473.86	1,498.98	1,309
01 Jun 11	1,518.91602 -8.25	1,549.86	1,513.42	1,549.86	3,915
31 May 11	1,527.16797 +2.06	1,549.86	1,508.60	1,520.29	4,025
27 May 11	1,525.10400 +30.94	1,527.17	1,491.52	1,495.54	2,353
26 May 11	1,494.16199 +13.06	1,498.98	1,468.03	1,487.97	3,356
25 May 11	1,481.09802 +4.81	1,498.29	1,473.26	1,474.91	2,003
24 May 11	1,476.28601 +15.82	1,476.29	1,449.50	1,472.85	2,632
23 May 11	1,460.46997 -11.00	1,465.01	1,441.22	1,443.97	3,182
20 May 11	1,471.47205 +0.00	1,481.79	1,462.53	1,470.10	2,280
19 May 11	1,471.47205 +23.38	1,476.29	1,448.09	1,451.53	1,540
18 May 11	1,448.09399 -4.12	1,472.16	1,448.09	1,453.59	2,602
17 May 11	1,452.21802 +2.06	1,457.72	1,440.53	1,440.53	2,825
16 May 11	1,450.15588 -7.56	1,458.26	1,430.90	1,441.90	1,884
13 May 11	1,457.72009 +10.31	1,465.49	1,422.17	1,447.41	1,312
12 May 11	1,447.40601 -7.56	1,463.91	1,420.59	1,428.84	3,898
11 May 11	1,454.96997 -16.50	1,483.85	1,451.53	1,472.16	3,956
10 May 11	1,471.47205 +39.19	1,474.91	1,429.53	1,429.53	3,980
09 May 11	1,432.27795 -32.32	1,463.22	1,426.78	1,448.09	2,892
06 May 11	1,464.59595 +22.69	1,473.53	1,425.40	1,447.41	3,981
05 May 11	1,441.90393 -37.13	1,481.10	1,428.84	1,478.35	4,068
04 May 11	1,479.03589 -19.94	1,505.85	1,478.35	1,487.97	1,762
03 May 11	1,498.97595 -3.44	1,516.17	1,492.79	1,496.23	2,172
28 Apr 11	1,502.41394 -10.31	1,522.35	1,486.90	1,509.98	4,899
27 Apr 11	1,512.72803 +13.75	1,524.42	1,470.10	1,504.48	6,710
26 Apr 11	1,498.97595 +13.75	1,512.73	1,485.37	1,494.85	13,329
21 Apr 11	1,485.22400 +26.13	1,500.35	1,404.22	1,455.66	10,624
20 Apr 11	1,459.09399 +68.76	1,462.53	1,388.96	1,406.84	9,096
19 Apr 11	1,390.33398 +17.19	1,397.90	1,364.89	1,369.71	5,131
18 Apr 11	1,373.14404 +51.57	1,392.40	1,322.06	1,325.01	81,507
15 Apr 11	1,321.57397 +1.37	1,334.64	1,301.63	1,323.64	9,340
14 Apr 11	1,320.20007 -24.07	1,347.02	1,307.13	1,347.02	3,636
13 Apr 11	1,344.26611 -9.63	1,367.64	1,338.21	1,367.64	3,067
12 Apr 11	1,353.89209 -14.44	1,374.52	1,329.83	1,374.52	2,375
11 Apr 11	1,368.33203 -4.81	1,379.78	1,364.21	1,373.83	2,086
08 Apr 11	1,373.14404 +12.38	1,377.35	1,362.83	1,362.83	14,342
07 Apr 11	1,360.76794 -15.13	1,382.08	1,354.58	1,371.77	2,752
06 Apr 11	1,375.89404 +4.12	1,380.89	1,364.89	1,371.08	3,382
05 Apr 11	1,371.77002 -10.31	1,382.77	1,366.96	1,382.77	1,403
04 Apr 11	1,382.08411 +6.88	1,385.52	1,368.33	1,385.52	3,617
01 Apr 11	1,375.20801 -7.56	1,398.96	1,364.89	1,392.40	5,664
31 Mar 11	1,382.76990 -10.32	1,405.67	1,382.77	1,388.96	2,503
30 Mar 11	1,393.08594 +17.88	1,407.52	1,380.06	1,404.09	5,746
29 Mar 11	1,375.20801 -2.06	1,391.23	1,365.58	1,372.46	2,524
28 Mar 11	1,377.27002 +11.00	1,388.00	1,361.46	1,375.21	8,244
25 Mar 11	1,366.26807 -3.44	1,382.08	1,353.89	1,382.08	2,297
24 Mar 11	1,369.70593 -13.06	1,382.77	1,358.02	1,373.14	7,520
23 Mar 11	1,382.76990 +15.81	1,388.96	1,354.58	1,359.39	1,816
22 Mar 11	1,366.95605 -35.76	1,404.09	1,366.96	1,404.09	10,464
21 Mar 11	1,402.71191 +41.94	1,406.15	1,366.96	1,382.08	5,438
18 Mar 11	1,360.76794 +50.88	1,380.02	1,325.01	1,325.01	8,004
17 Mar 11	1,309.88403 +8.94	1,320.20	1,294.76	1,320.20	14,757
16 Mar 11	1,300.94604 -8.94	1,335.33	1,280.32	1,303.70	11,190
15 Mar 11	1,309.88403 -34.38	1,340.83	1,281.01	1,308.51	16,926
14 Mar 11	1,344.26611 -9.63	1,362.83	1,331.20	1,362.83	3,496
11 Mar 11	1,353.89209 +2.75	1,375.21	1,318.82	1,369.02	8,924
10 Mar 11	1,351.14197 -85.95	1,437.09	1,306.45	1,437.09	19,933
09 Mar 11	1,437.09204 -128.58	1,547.11	1,423.34	1,512.73	16,273
08 Mar 11	1,565.67395 +50.20	1,574.61	1,510.67	1,526.48	3,475
07 Mar 11	1,515.47803 +11.69	1,528.54	1,494.16	1,509.98	1,857
04 Mar 11	1,503.78992 -3.44	1,523.73	1,498.98	1,523.73	2,632
03 Mar 11	1,507.22791 +15.13	1,523.73	1,488.66	1,488.66	2,707
02 Mar 11	1,492.10010 +13.75	1,503.79	1,459.17	1,481.79	5,276
01 Mar 11	1,478.34790 +7.56	1,499.66	1,474.91	1,492.10	3,607
28 Feb 11	1,470.78394 -35.07	1,499.73	1,468.72	1,485.22	2,444
25 Feb 11	1,505.85205 +30.94	1,542.98	1,458.41	1,487.97	5,770
24 Feb 11	1,474.90991 -87.33	1,553.98	1,448.09	1,553.98	5,685
23 Feb 11	1,562.23596 -27.50	1,588.36	1,551.23	1,571.17	2,049
22 Feb 11	1,589.73999 -4.81	1,602.12	1,560.86	1,602.12	1,863
21 Feb 11	1,594.55200 -11.00	1,623.43	1,591.80	1,597.30	3,453
18 Feb 11	1,605.55408 -36.44	1,637.18	1,582.86	1,637.18	1,745
17 Feb 11	1,641.99792 +46.76	1,642.69	1,584.24	1,584.24	4,563
16 Feb 11	1,595.23999 -4.81	1,617.24	1,589.74	1,597.99	1,399
15 Feb 11	1,600.05408 -15.81	1,613.81	1,591.80	1,609.68	1,455
14 Feb 11	1,615.86804 -10.31	1,650.25	1,602.12	1,650.25	3,130
11 Feb 11	1,626.18201 +6.88	1,630.31	1,602.80	1,628.25	4,057
10 Feb 11	1,619.30603 -5.50	1,631.68	1,581.49	1,611.74	9,020
09 Feb 11	1,624.80811 -28.88	1,684.63	1,619.31	1,643.37	2,397
08 Feb 11	1,653.68604 +44.69	1,670.88	1,608.99	1,635.81	8,038
07 Feb 11	1,608.99194 +21.32	1,615.87	1,582.18	1,596.62	4,033
04 Feb 11	1,587.67590 -21.32	1,630.31	1,571.86	1,622.74	12,605
03 Feb 11	1,608.99194 +7.56	1,629.62	1,578.05	1,584.93	3,810
02 Feb 11	1,601.42810 +46.07	1,608.30	1,553.98	1,567.74	3,485
01 Feb 11	1,555.35999 +47.45	1,561.55	1,500.35	1,512.73	2,456
31 Jan 11	1,507.91394 +8.94	1,509.98	1,477.66	1,509.98	6,337
28 Jan 11	1,498.97595 -40.57	1,527.86	1,488.66	1,525.79	7,032
27 Jan 11	1,539.54407 +20.63	1,543.67	1,505.85	1,518.92	10,585
26 Jan 11	1,518.91602 +26.82	1,523.04	1,489.35	1,489.35	4,028
25 Jan 11	1,492.10010 -8.94	1,507.91	1,492.10	1,494.85	3,456
24 Jan 11	1,501.03809 -11.69	1,518.23	1,489.35	1,501.04	4,964
21 Jan 11	1,512.72803 +0.69	1,527.86	1,492.10	1,503.79	2,903
20 Jan 11	1,512.03992 -8.94	1,530.61	1,492.10	1,514.10	8,440
19 Jan 11	1,520.98010 +7.56	1,538.86	1,513.42	1,513.42	2,717
18 Jan 11	1,513.41602 +15.13	1,526.48	1,461.16	1,461.16	13,001
17 Jan 11	1,498.28796 +7.56	1,526.48	1,485.22	1,512.73	13,380
14 Jan 11	1,490.72400 -4.13	1,514.79	1,478.35	1,505.16	10,874
13 Jan 11	1,494.84998 +81.82	1,509.29	1,420.59	1,428.84	52,166
12 Jan 11	1,413.02600 +32.32	1,424.71	1,375.21	1,375.21	25,287
11 Jan 11	1,380.70801 +4.81	1,406.15	1,351.83	1,406.15	40,396
10 Jan 11	1,375.89404 -6.19	1,398.59	1,375.89	1,388.96	8,874
07 Jan 11	1,382.08411 +6.19	1,395.15	1,375.21	1,392.40	13,646
06 Jan 11	1,375.89404 -12.38	1,404.09	1,373.14	1,404.09	3,322
05 Jan 11	1,388.27197 +14.44	1,391.71	1,329.14	1,329.14	2,945
04 Jan 11	1,373.83191 -8.25	1,443.97	1,331.20	1,443.97	6,961
31 Dec 10	1,382.08411 +18.66	1,458.41	1,296.13	1,296.13	4,406
30 Dec 10	1,363.41992 -8.41	1,363.42	1,338.63	1,353.24	2,311
29 Dec 10	1,371.82996 +21.69	1,371.83	1,310.30	1,315.61	715
24 Dec 10	1,350.14014 -8.85	1,350.14	1,344.83	1,344.83	297
23 Dec 10	1,358.99402 +4.43	1,371.83	1,350.14	1,362.53	1,220
22 Dec 10	1,354.56604 +0.00	1,358.99	1,347.93	1,356.78	10,751
21 Dec 10	1,354.56604 -8.85	1,371.39	1,350.14	1,363.42	2,010
20 Dec 10	1,363.41992 -1.33	1,366.96	1,328.01	1,356.78	2,952
17 Dec 10	1,364.74792 -29.66	1,394.41	1,343.50	1,373.16	8,996
16 Dec 10	1,394.40601 +44.27	1,401.49	1,328.01	1,328.01	3,552
15 Dec 10	1,350.14014 +21.69	1,350.14	1,323.14	1,336.86	5,806
14 Dec 10	1,328.44995 +44.71	1,368.73	1,272.67	1,297.02	18,456
13 Dec 10	1,283.73987 +132.80	1,301.45	1,156.69	1,156.69	10,669
10 Dec 10	1,150.93799 -17.71	1,179.27	1,140.76	1,146.51	786
09 Dec 10	1,168.64600 +23.46	1,173.96	1,134.12	1,142.97	1,026
08 Dec 10	1,145.18408 -39.84	1,177.06	1,137.66	1,163.78	1,260
07 Dec 10	1,185.02405 +42.50	1,187.24	1,132.35	1,150.94	2,278
06 Dec 10	1,142.52795 +4.87	1,150.94	1,131.90	1,142.09	1,463
03 Dec 10	1,137.65796 +13.28	1,142.09	1,095.61	1,095.61	1,308
02 Dec 10	1,124.37793 +16.82	1,124.38	1,097.82	1,115.53	6,956
01 Dec 10	1,107.55798 +36.30	1,109.33	1,078.78	1,088.52	2,550
30 Nov 10	1,071.25806 -4.43	1,088.52	1,057.54	1,088.52	1,259
29 Nov 10	1,075.68604 +0.44	1,080.55	1,066.83	1,066.83	946
26 Nov 10	1,075.24194 +0.00	1,088.97	1,053.55	1,085.87	589
25 Nov 10	1,075.24194 +2.66	1,088.97	1,065.95	1,088.97	935
24 Nov 10	1,072.58594 +40.28	1,077.46	1,026.99	1,026.99	1,565
23 Nov 10	1,032.30396 -40.28	1,066.83	1,030.09	1,055.32	952
22 Nov 10	1,072.58594 +9.74	1,088.52	1,062.41	1,070.82	581
19 Nov 10	1,062.84802 -21.69	1,094.28	1,062.41	1,094.28	1,428
18 Nov 10	1,084.53796 +22.13	1,084.54	1,042.49	1,066.83	2,084
17 Nov 10	1,062.40601 -68.61	1,111.54	1,033.63	1,105.79	2,417
16 Nov 10	1,131.01794 +32.31	1,132.35	1,080.11	1,104.02	2,854
15 Nov 10	1,098.70398 -39.84	1,150.94	1,072.14	1,142.53	1,458
12 Nov 10	1,138.54407 -25.67	1,153.59	1,131.90	1,141.20	398
11 Nov 10	1,164.21802 -22.13	1,198.30	1,105.79	1,173.07	6,749
10 Nov 10	1,186.35205 -9.74	1,205.83	1,174.84	1,200.08	1,060
09 Nov 10	1,196.09204 +24.35	1,205.83	1,171.74	1,171.74	915
08 Nov 10	1,171.74402 -5.31	1,177.50	1,155.37	1,164.22	782
05 Nov 10	1,177.05603 +12.84	1,177.06	1,144.74	1,144.74	909
04 Nov 10	1,164.21802 +35.41	1,164.22	1,111.10	1,111.10	2,264
03 Nov 10	1,128.80603 -40.28	1,173.96	1,118.18	1,150.50	1,227
02 Nov 10	1,169.08801 +42.05	1,176.17	1,137.66	1,137.66	934
01 Nov 10	1,127.03394 -15.05	1,167.76	1,122.17	1,164.22	1,544
29 Oct 10	1,142.08606 -47.81	1,170.86	1,142.09	1,170.86	1,228
28 Oct 10	1,189.89404 +16.82	1,196.09	1,163.33	1,189.01	457
27 Oct 10	1,173.07202 -28.77	1,200.96	1,168.65	1,178.38	541
26 Oct 10	1,201.84607 -11.95	1,211.14	1,155.37	1,196.09	1,362
25 Oct 10	1,213.79797 +4.87	1,217.34	1,184.58	1,184.58	614
22 Oct 10	1,208.92798 +59.32	1,219.55	1,158.91	1,162.01	1,966
21 Oct 10	1,149.60999 -1.33	1,181.48	1,134.12	1,167.32	1,058
20 Oct 10	1,150.93799 -69.06	1,214.24	1,090.29	1,205.39	3,509
19 Oct 10	1,219.99597 +30.10	1,266.03	1,196.09	1,196.09	8,488
18 Oct 10	1,189.89404 +98.72	1,192.55	1,069.05	1,069.05	13,152
15 Oct 10	1,091.17798 +10.18	1,100.03	1,070.37	1,075.24	1,845
14 Oct 10	1,080.99805 -8.85	1,100.03	1,077.01	1,100.03	1,255
13 Oct 10	1,089.84998 -3.54	1,097.82	1,049.13	1,062.41	2,233
12 Oct 10	1,093.39209 -4.43	1,102.25	1,084.54	1,102.25	315
11 Oct 10	1,097.81799 +30.99	1,102.25	1,087.64	1,096.93	2,721
08 Oct 10	1,066.83191 -26.56	1,093.39	1,064.18	1,087.19	31,815
07 Oct 10	1,093.39209 +0.00	1,093.39	1,072.59	1,084.54	495
06 Oct 10	1,093.39209 +32.31	1,093.39	1,071.26	1,071.26	5,688
05 Oct 10	1,061.07800 -5.75	1,071.26	1,053.99	1,066.83	812
04 Oct 10	1,066.83191 -22.13	1,097.82	1,066.83	1,097.82	814
01 Oct 10	1,088.96594 +15.05	1,106.67	1,088.97	1,100.92	1,904
30 Sep 10	1,073.91406 +1.33	1,097.82	1,073.03	1,073.91	738
29 Sep 10	1,072.58594 +3.54	1,086.31	1,062.41	1,086.31	640
28 Sep 10	1,069.04602 +0.00	1,096.49	1,062.41	1,070.37	792
27 Sep 10	1,069.04602 -1.77	1,081.88	1,061.08	1,061.08	4,479
24 Sep 10	1,070.81592 -0.44	1,072.14	1,057.98	1,058.86	1,467
23 Sep 10	1,071.25806 -4.87	1,076.13	1,062.41	1,076.13	2,554
22 Sep 10	1,076.12805 -13.28	1,097.82	1,066.83	1,097.82	1,640
21 Sep 10	1,089.40808 +4.87	1,097.38	1,062.41	1,097.38	525
20 Sep 10	1,084.53796 +27.44	1,095.16	1,011.50	1,080.11	1,036
17 Sep 10	1,057.09399 -9.74	1,080.11	1,057.09	1,062.41	4,143
16 Sep 10	1,066.83191 -11.07	1,077.90	1,053.99	1,053.99	344
15 Sep 10	1,077.89807 +24.35	1,077.90	1,044.70	1,069.05	2,660
14 Sep 10	1,053.55200 -8.85	1,090.07	1,045.81	1,075.69	1,953
13 Sep 10	1,062.40601 +23.24	1,062.41	1,034.74	1,040.27	19,663
10 Sep 10	1,039.16602 -17.71	1,062.41	1,028.10	1,049.13	1,991
09 Sep 10	1,056.87207 +7.75	1,061.30	1,045.81	1,056.87	802
08 Sep 10	1,049.12598 +42.05	1,056.87	1,000.43	1,009.28	1,263
07 Sep 10	1,007.07202 -13.28	1,023.67	997.11	1,009.28	5,964
06 Sep 10	1,020.35205 +15.49	1,022.56	987.15	993.79	1,236
03 Sep 10	1,004.85803 +22.13	1,013.71	982.72	987.15	1,699
02 Sep 10	982.72400 +17.71	988.26	949.52	949.52	7,616
01 Sep 10	965.01801 +4.43	969.44	951.74	957.27	1,062
31 Aug 10	960.59198 -19.92	970.55	950.63	951.74	1,171
27 Aug 10	980.51202 +36.52	980.51	948.42	951.74	1,191
26 Aug 10	943.99200 +3.32	990.47	935.14	956.16	2,376
25 Aug 10	940.67200 -8.85	956.16	932.92	951.74	12,475
24 Aug 10	949.52399 +0.00	952.84	935.14	949.52	6,766
23 Aug 10	949.52399 +11.07	967.23	934.03	963.91	1,418
20 Aug 10	938.45801 +0.00	956.16	932.92	932.92	1,208
19 Aug 10	938.45801 -15.49	986.04	932.92	973.87	1,170
18 Aug 10	953.95203 -13.28	987.15	951.74	951.74	825
17 Aug 10	967.23199 +6.64	991.58	952.84	973.87	1,283
16 Aug 10	960.59198 +2.21	971.66	951.74	951.74	173
13 Aug 10	958.37799 +26.56	970.55	948.42	955.06	390
12 Aug 10	931.81799 -37.63	956.16	930.71	947.31	987
11 Aug 10	969.44397 -5.53	974.98	951.74	956.16	727
10 Aug 10	974.97803 +18.81	998.22	942.88	942.88	1,062
09 Aug 10	956.16400 +26.56	965.02	914.11	914.11	1,622
06 Aug 10	929.60406 -2.21	943.99	922.96	925.18	365
05 Aug 10	931.81799 -18.81	951.74	922.96	922.96	538
04 Aug 10	950.63202 +27.67	950.63	930.71	930.71	433
03 Aug 10	922.96399 +0.00	947.31	907.47	919.64	377
02 Aug 10	922.96399 +13.28	951.74	907.47	907.47	1,126
30 Jul 10	909.68402 -4.43	929.60	907.47	907.47	399
29 Jul 10	914.11200 +2.21	920.75	900.83	907.47	1,655
28 Jul 10	911.89795 +5.53	921.86	889.76	889.76	1,313
27 Jul 10	906.36401 +49.80	911.90	864.31	874.27	3,039
26 Jul 10	856.56403 +2.21	873.16	841.07	841.07	465
23 Jul 10	854.34998 -8.85	885.34	837.75	837.75	2,536
22 Jul 10	863.20398 +14.39	863.20	825.58	825.58	821
21 Jul 10	848.81799 -5.53	848.82	828.90	828.90	167
20 Jul 10	854.34998 +11.07	854.35	818.94	818.94	263
19 Jul 10	843.28400 +3.32	843.28	822.26	822.26	138
16 Jul 10	839.96399 -2.21	843.28	822.26	822.26	153
15 Jul 10	842.17798 -3.32	854.35	811.19	811.19	641
14 Jul 10	845.49799 +30.99	845.50	810.08	810.08	845
13 Jul 10	814.50995 -17.71	832.22	796.80	796.80	337
12 Jul 10	832.21802 +43.16	832.22	780.20	780.20	414
09 Jul 10	789.05798 -13.28	801.23	782.42	782.42	130
08 Jul 10	802.33801 +27.67	802.34	770.24	770.24	587
07 Jul 10	774.67004 -33.20	808.98	770.24	796.80	3,322
06 Jul 10	807.87006 +2.21	814.51	787.95	787.95	1,814
05 Jul 10	805.65802 +14.39	805.66	772.46	797.91	520
02 Jul 10	791.26996 +15.49	791.27	766.92	766.92	1,895
01 Jul 10	775.77795 -17.71	784.63	770.24	772.46	221
30 Jun 10	793.48395 +2.21	802.34	766.92	766.92	695
29 Jun 10	791.26996 -16.60	801.23	756.96	801.23	1,212
28 Jun 10	807.87006 -5.53	821.15	801.23	814.51	650
25 Jun 10	813.40399 -18.81	836.64	811.19	836.64	972
24 Jun 10	832.21802 +30.99	863.20	806.76	818.94	3,699
23 Jun 10	801.23004 -4.43	801.23	796.80	799.02	164
22 Jun 10	805.65802 -5.53	826.68	801.23	805.66	2,049
21 Jun 10	811.19000 -29.88	837.75	811.19	833.32	3,570
18 Jun 10	841.07001 -17.71	862.10	836.64	846.60	869
17 Jun 10	858.77802 +13.28	858.78	833.32	833.32	718
16 Jun 10	845.49799 +17.71	852.14	815.62	815.62	2,619
15 Jun 10	827.78998 -8.85	832.22	816.72	816.72	1,206
14 Jun 10	836.64398 +17.71	842.18	817.83	817.83	823
11 Jun 10	818.93799 -3.32	838.86	818.94	821.15	141
10 Jun 10	822.25800 -18.81	835.54	814.51	822.26	229
09 Jun 10	841.07001 -5.53	841.07	832.22	839.96	408
08 Jun 10	846.60400 +5.53	846.60	823.36	833.32	1,427
07 Jun 10	841.07001 +0.00	848.82	805.66	805.66	1,463
04 Jun 10	841.07001 +32.09	841.07	807.87	807.87	1,680
03 Jun 10	808.97797 +18.81	808.98	782.42	789.06	948
02 Jun 10	790.16400 +15.49	801.23	769.14	796.80	688
01 Jun 10	774.67004 +2.21	781.31	764.71	764.71	737
28 May 10	772.45795 -6.64	787.95	771.35	774.67	2,508
27 May 10	779.09796 -8.85	793.48	775.78	786.84	2,202
26 May 10	787.94995 +8.85	801.23	779.10	779.10	3,719
25 May 10	779.09796 -8.85	784.63	761.39	765.82	1,451
24 May 10	787.94995 +13.28	804.55	780.20	787.95	1,074
21 May 10	774.67004 +22.13	786.84	752.54	753.64	1,604
20 May 10	752.53601 -33.20	789.06	717.12	774.67	3,472
19 May 10	785.73798 -39.84	822.26	781.31	813.40	2,817
18 May 10	825.57800 -11.07	848.82	813.40	848.82	1,249
17 May 10	836.64398 -13.28	862.10	825.58	862.10	1,151
14 May 10	849.92401 -16.60	872.06	845.50	872.06	1,281
13 May 10	866.52399 +16.60	872.06	848.82	863.20	1,403
12 May 10	849.92401 -2.21	865.42	846.60	854.35	2,207
11 May 10	852.13800 -14.39	872.06	838.86	872.06	1,721
10 May 10	866.52399 +15.49	869.84	844.39	867.63	2,201
07 May 10	851.02997 -2.21	863.20	792.38	830.00	3,267
06 May 10	853.24402 -34.31	906.36	851.03	874.27	5,771
05 May 10	887.54999 +0.00	911.90	844.39	893.08	7,582
04 May 10	887.54999 -19.92	915.22	867.63	915.22	5,410
30 Apr 10	907.47198 +3.32	915.22	895.30	910.79	3,526
29 Apr 10	904.15198 +4.43	918.54	896.40	918.54	1,089
28 Apr 10	899.72400 +5.53	914.11	864.31	885.34	11,818
27 Apr 10	894.19000 -3.32	911.90	893.08	893.08	8,427
26 Apr 10	897.51196 +21.03	925.18	884.23	885.34	10,195
23 Apr 10	876.48401 +21.03	880.91	852.14	852.14	2,389
22 Apr 10	855.45801 +14.39	870.95	841.07	841.07	28,123
21 Apr 10	841.07001 +33.20	848.82	804.55	804.55	25,582
20 Apr 10	807.87006 -4.43	822.26	796.80	806.76	857
19 Apr 10	812.29797 -6.64	826.68	796.80	826.68	3,711
16 Apr 10	818.93799 -8.85	833.32	814.51	820.04	10,333
15 Apr 10	827.78998 -13.28	867.63	824.47	836.64	28,522
14 Apr 10	841.07001 +15.49	849.92	832.22	832.22	7,470
13 Apr 10	825.57800 +9.96	827.79	803.44	814.51	3,626
12 Apr 10	815.61798 +46.48	817.83	784.63	792.38	2,137
09 Apr 10	769.13806 +5.53	779.10	762.50	779.10	114
08 Apr 10	763.60394 +0.00	794.59	761.39	765.82	4,211
07 Apr 10	763.60394 -19.92	796.80	761.39	785.74	1,675
06 Apr 10	783.52399 -8.85	797.91	771.35	794.59	16,478
01 Apr 10	792.37799 +7.75	800.12	770.24	789.06	516
31 Mar 10	784.62994 -16.60	814.51	765.82	790.16	3,766
30 Mar 10	801.23004 +2.21	827.79	795.70	823.36	2,441
29 Mar 10	799.01801 -11.07	816.72	787.95	816.72	143
26 Mar 10	810.08398 +2.21	818.94	796.80	817.83	4,410
25 Mar 10	807.87006 +7.75	815.62	805.66	808.98	8,954
24 Mar 10	800.12396 +7.75	808.98	792.38	794.59	13,842
23 Mar 10	792.37799 +0.00	796.80	774.67	793.48	1,473
22 Mar 10	792.37799 +4.43	801.23	775.78	799.02	1,881
19 Mar 10	787.94995 +0.00	796.80	787.95	796.80	5,146
18 Mar 10	787.94995 -12.17	793.48	779.10	787.95	770
17 Mar 10	800.12396 -4.43	808.98	792.38	808.98	5,084
16 Mar 10	804.55005 -7.75	812.30	796.80	802.34	611
15 Mar 10	812.29797 +3.32	818.94	803.44	816.72	1,734
12 Mar 10	808.97797 +15.49	836.64	796.80	796.80	5,682
11 Mar 10	793.48395 +23.24	796.80	761.39	765.82	39,493
10 Mar 10	770.24402 +4.43	796.80	765.82	787.95	17,217
09 Mar 10	765.81799 +0.00	768.03	734.83	737.04	3,848
08 Mar 10	765.81799 +21.03	765.82	752.54	761.39	407
05 Mar 10	744.78998 +15.49	750.32	725.98	727.08	5,770
04 Mar 10	729.29602 -9.96	739.26	725.98	725.98	7,753
03 Mar 10	739.25598 -2.21	762.50	728.19	739.26	6,445
02 Mar 10	741.47003 -6.64	748.11	734.83	748.11	1,201
01 Mar 10	748.10999 +0.00	765.82	748.11	749.22	285
26 Feb 10	748.10999 -9.96	752.54	739.26	752.54	2,026
25 Feb 10	758.07001 +5.53	758.07	752.54	752.54	113
24 Feb 10	752.53601 -2.21	752.54	745.90	752.54	938
23 Feb 10	754.75000 +13.28	770.24	752.54	755.86	11,687
22 Feb 10	741.47003 -6.64	750.32	741.47	750.32	177
19 Feb 10	748.10999 -9.96	750.32	730.40	739.26	987
18 Feb 10	758.07001 +0.00	765.82	748.11	762.50	1,578
17 Feb 10	758.07001 +5.53	770.24	750.32	750.32	593
16 Feb 10	752.53601 -16.60	759.18	752.54	759.18	349
15 Feb 10	769.13806 -14.39	774.67	756.96	774.67	246
12 Feb 10	783.52399 +6.64	787.95	772.46	774.67	523
11 Feb 10	776.88403 -9.96	787.95	770.24	787.95	616
10 Feb 10	786.84399 +12.17	786.84	770.24	770.24	91
09 Feb 10	774.67004 -13.28	774.67	773.56	774.67	102
08 Feb 10	787.94995 +4.43	787.95	784.63	787.95	145
05 Feb 10	783.52399 +8.85	783.52	770.24	770.24	312
04 Feb 10	774.67004 -11.07	784.63	770.24	784.63	3,775
03 Feb 10	785.73798 -6.64	785.74	785.74	785.74	148
02 Feb 10	792.37799 +17.71	796.80	783.52	796.80	1,054
01 Feb 10	774.67004 +0.00	787.95	770.24	775.78	720
29 Jan 10	774.67004 +4.43	783.52	772.46	779.10	436
28 Jan 10	770.24402 -4.43	774.67	765.82	765.82	17,327
27 Jan 10	774.67004 +13.28	774.67	761.39	770.24	661
26 Jan 10	761.39001 -7.75	761.39	756.96	756.96	203
25 Jan 10	769.13806 -5.53	769.14	761.39	761.39	58
22 Jan 10	774.67004 -13.28	783.52	774.67	783.52	1,384
21 Jan 10	787.94995 +9.96	787.95	761.39	774.67	2,611
20 Jan 10	777.99005 -4.43	777.99	774.67	774.67	738
19 Jan 10	782.41797 -2.21	783.52	770.24	774.67	1,326
18 Jan 10	784.62994 +1.11	785.74	783.52	785.74	418
15 Jan 10	783.52399 -3.32	792.38	783.52	783.52	1,085
14 Jan 10	786.84399 +2.21	786.84	774.67	774.67	345
13 Jan 10	784.62994 +6.64	796.80	774.67	796.80	364
12 Jan 10	777.99005 +43.16	796.80	761.39	774.67	6,797
11 Jan 10	734.83002 +0.00	739.26	725.98	730.40	757
08 Jan 10	734.83002 +0.00	751.43	730.40	730.40	389
07 Jan 10	734.83002 -1.11	743.68	708.27	708.27	1,308
06 Jan 10	735.93597 +9.96	743.68	694.99	694.99	458
05 Jan 10	725.97601 +13.28	730.40	717.12	720.44	1,331
04 Jan 10	712.69598 +39.84	719.34	690.56	694.99	4,199
31 Dec 09	672.85602 +8.85	692.78	672.86	672.86	248
30 Dec 09	664.00397 -22.13	681.71	655.15	681.71	831
29 Dec 09	686.13599 +0.00	687.24	672.86	682.82	449

Synthomer PLC

Date	Close £	High £	Low £	Open £	Vol
22 Oct 26	115.20000 +2.00	117.80	104.02	115.80	1,462,495
21 Oct 26	113.20000 -4.80	121.60	113.20	118.00	1,202,299
20 Oct 26	118.00000 +0.00	120.00	113.20	120.00	1,007,538
19 Oct 26	118.00000 +2.60	120.00	112.56	114.60	345,531
16 Oct 26	115.40000 +0.80	119.00	111.00	111.00	755,023
15 Oct 26	114.60000 +4.20	114.60	108.00	108.00	783,240
14 Oct 26	110.40000 +5.80	112.80	104.00	108.00	1,217,679
13 Oct 26	104.60000 -2.40	113.80	102.60	113.60	1,044,343
12 Oct 26	107.00000 -3.00	115.00	107.00	115.00	1,130,793
09 Oct 26	110.00000 +2.40	114.80	107.60	107.60	565,697
08 Oct 26	107.60000 -0.60	112.00	106.00	112.00	446,208
07 Oct 26	108.20000 +0.60	111.40	107.00	110.00	324,253
06 Oct 26	107.60000 +1.20	110.00	106.00	106.40	290,463
05 Oct 26	106.40000 -0.40	108.00	103.00	103.00	298,858
02 Oct 26	106.80000 +7.50	106.80	97.90	105.00	814,139
01 Oct 26	99.30000 -5.50	107.60	98.80	104.00	691,175
30 Sep 26	104.80000 +1.20	107.80	102.20	104.00	352,071
29 Sep 26	103.60000 -0.20	106.24	103.60	104.00	332,473
28 Sep 26	103.80000 -4.40	111.40	103.80	109.00	367,862
25 Sep 26	108.20000 -2.40	112.40	108.18	111.00	289,146
24 Sep 26	110.60000 -1.60	115.00	109.20	111.20	509,443
23 Sep 26	112.20000 -1.00	115.00	109.00	113.20	910,451
22 Sep 26	113.20000 +1.20	115.00	111.20	112.20	265,635
21 Sep 26	112.00000 +1.20	114.00	107.68	111.60	317,772
18 Sep 26	110.80000 +4.00	110.80	104.55	106.60	734,093
17 Sep 26	106.80000 +5.80	107.00	100.28	100.80	566,377
16 Sep 26	101.00000 -0.40	102.28	99.00	100.20	1,140,802
15 Sep 26	101.40000 -3.20	106.20	100.00	104.60	1,132,781
14 Sep 26	104.60000 -1.20	106.90	103.57	106.00	532,790
11 Sep 26	105.80000 -0.20	108.31	105.00	107.40	538,184
10 Sep 26	106.00000 +2.40	107.20	103.40	104.00	319,894
09 Sep 26	103.60000 -3.40	110.07	103.60	106.60	203,977
08 Sep 26	107.00000 -1.00	113.80	106.04	113.80	110,887
07 Sep 26	108.00000 -1.00	113.80	106.00	107.60	907,962
04 Sep 26	109.00000 +0.80	110.40	107.80	108.20	244,547
03 Sep 26	108.20000 +4.00	109.80	103.20	105.00	306,559
02 Sep 26	104.20000 +2.20	105.20	101.00	102.00	389,858
01 Sep 26	102.00000 +3.60	105.00	94.60	97.00	817,731
28 Aug 26	98.40000 +1.40	101.60	97.00	97.00	275,396
27 Aug 26	97.00000 -1.60	101.60	97.00	97.00	648,997
26 Aug 26	98.60000 -0.40	103.20	97.00	97.00	227,607
25 Aug 26	99.00000 +1.00	100.60	97.20	99.50	810,224
24 Aug 26	98.00000 -2.00	101.20	97.70	99.00	187,088
21 Aug 26	100.00000 -0.60	102.65	100.00	100.00	263,477
20 Aug 26	100.60000 +0.20	103.28	99.30	100.00	338,713
19 Aug 26	100.40000 +2.40	101.40	95.60	97.90	724,355
18 Aug 26	98.00000 -1.00	101.20	96.10	100.00	390,696
17 Aug 26	99.00000 -2.20	104.23	99.00	100.00	350,147
14 Aug 26	101.20000 +1.40	103.35	98.00	100.00	653,321
13 Aug 26	99.80000 -4.20	104.57	99.00	101.00	744,712
12 Aug 26	104.00000 +0.20	107.35	101.20	103.20	1,308,464
11 Aug 26	103.80000 -8.60	114.59	102.00	113.20	1,179,952
10 Aug 26	112.40000 -9.60	121.20	112.40	120.00	623,559
07 Aug 26	122.00000 +4.40	122.38	113.18	118.80	972,396
06 Aug 26	117.60000 +8.60	117.60	105.43	105.80	1,902,851
05 Aug 26	109.00000 +10.00	109.00	95.62	96.80	1,498,887
04 Aug 26	99.00000 +10.00	109.80	89.10	101.60	4,700,855
03 Aug 26	89.00000 +1.00	92.30	87.45	92.30	326,671
31 Jul 26	88.00000 -3.30	94.38	88.00	92.00	580,495
30 Jul 26	91.30000 +2.10	95.00	88.10	89.10	302,430
29 Jul 26	89.20000 +4.40	90.12	84.14	85.50	458,417
28 Jul 26	84.80000 +3.60	87.80	82.40	83.30	724,742
27 Jul 26	81.20000 -3.40	87.90	81.20	86.20	581,288
24 Jul 26	84.60000 +1.50	85.10	81.50	83.50	383,650
23 Jul 26	83.10000 -2.90	88.60	83.10	88.60	308,055
22 Jul 26	86.00000 +2.10	87.32	83.60	84.60	261,185
21 Jul 26	83.90000 +2.40	86.70	81.70	86.00	319,920
20 Jul 26	81.50000 -1.20	84.40	80.50	82.00	361,757
17 Jul 26	82.70000 -1.30	84.22	82.00	84.00	319,751
16 Jul 26	84.00000 -1.20	85.40	83.10	85.00	349,233
15 Jul 26	85.20000 +0.20	88.00	85.10	86.20	192,573
14 Jul 26	85.00000 +0.20	88.60	81.00	81.00	388,772
13 Jul 26	84.80000 +1.10	86.00	83.01	83.20	613,859
10 Jul 26	83.70000 +1.60	84.80	81.00	84.80	434,760
09 Jul 26	82.10000 -1.00	84.80	80.20	83.60	265,587
08 Jul 26	83.10000 +2.20	83.20	78.20	80.00	540,783
07 Jul 26	80.90000 -3.80	90.00	80.90	90.00	871,573
06 Jul 26	84.70000 -3.30	88.20	84.55	88.00	488,777
03 Jul 26	88.00000 +1.90	91.72	82.00	82.00	558,419
02 Jul 26	86.10000 +7.30	86.20	75.50	75.50	880,708
01 Jul 26	78.80000 -1.00	81.50	77.20	81.50	388,498
30 Jun 26	79.80000 -0.40	82.40	78.30	79.50	278,931
29 Jun 26	80.20000 +0.40	82.00	78.30	82.00	782,871
26 Jun 26	79.80000 +2.10	82.89	75.06	79.60	1,607,489
25 Jun 26	77.70000 -7.30	87.24	76.47	85.00	1,302,651
24 Jun 26	85.00000 -3.40	97.00	85.00	91.00	898,984
23 Jun 26	88.40000 -9.40	97.80	85.54	97.80	2,472,094
22 Jun 26	97.80000 -16.80	123.95	97.49	122.00	2,146,416
19 Jun 26	114.60000 +3.80	117.41	106.60	106.80	1,176,560
18 Jun 26	110.80000 +3.40	114.34	106.74	111.00	983,986
17 Jun 26	107.40000 -1.00	112.00	107.00	108.00	573,847
16 Jun 26	108.40000 -2.60	112.00	108.00	111.80	383,535
15 Jun 26	111.00000 -5.00	117.98	107.60	113.20	600,363
12 Jun 26	116.00000 +7.40	116.79	106.00	106.00	624,073
11 Jun 26	108.60000 +6.60	110.40	100.73	105.00	732,692
10 Jun 26	102.00000 +0.20	108.40	98.60	108.40	1,266,250
09 Jun 26	101.80000 -2.20	105.00	100.60	100.60	551,734
08 Jun 26	104.00000 +0.80	105.60	100.00	100.00	292,696
05 Jun 26	103.20000 -5.80	109.40	102.00	109.40	969,239
04 Jun 26	109.00000 -3.00	114.80	108.00	114.80	695,653
03 Jun 26	112.00000 -4.00	117.75	110.00	114.60	1,077,055
02 Jun 26	116.00000 +4.00	121.40	112.32	114.00	1,465,727
01 Jun 26	112.00000 +3.20	116.42	110.02	114.80	397,948
29 May 26	108.80000 -2.20	114.05	107.00	109.00	516,611
28 May 26	111.00000 -2.60	116.00	109.47	116.00	433,974
27 May 26	113.60000 +0.20	118.20	111.23	113.60	948,554
26 May 26	113.40000 +6.60	115.11	105.00	108.80	1,111,626
22 May 26	106.80000 +6.60	109.40	100.20	100.20	1,389,808
21 May 26	100.20000 +1.20	103.63	96.70	102.80	2,105,557
20 May 26	99.00000 -6.40	106.66	98.10	105.20	1,271,498
19 May 26	105.40000 +3.40	113.52	98.10	100.00	1,378,718
18 May 26	102.00000 -1.20	107.00	94.90	102.00	1,507,500
15 May 26	103.20000 -2.20	105.60	102.17	103.00	314,836
14 May 26	105.40000 +1.40	109.00	99.60	109.00	481,012
13 May 26	104.00000 +2.20	111.00	103.11	108.00	1,090,679
12 May 26	101.80000 -1.80	106.19	99.60	103.80	512,176
11 May 26	103.60000 +3.00	111.00	99.81	107.20	1,084,798
08 May 26	100.60000 -4.80	115.00	98.60	103.40	2,422,533
07 May 26	105.40000 +22.70	106.80	86.00	88.30	2,767,577
06 May 26	82.70000 -5.00	92.54	82.70	85.80	1,046,614
05 May 26	87.70000 -9.30	105.35	85.00	100.00	3,351,555
01 May 26	97.00000 +28.10	105.00	69.50	69.50	10,906,884
30 Apr 26	68.90000 +18.70	69.10	54.00	56.10	7,066,585
29 Apr 26	50.20000 +5.10	52.60	45.10	46.80	912,462
28 Apr 26	45.10000 +0.25	46.80	45.10	46.80	264,532
27 Apr 26	44.85000 -0.35	46.80	44.39	44.80	254,651
24 Apr 26	45.20000 -0.95	48.43	45.20	46.00	303,623
23 Apr 26	46.15000 -2.00	47.82	46.15	47.40	268,074
22 Apr 26	48.15000 -0.55	50.30	47.00	47.00	354,196
21 Apr 26	48.70000 -3.30	53.43	47.73	52.10	1,420,557
20 Apr 26	52.00000 -4.30	60.20	52.00	57.30	1,002,658
17 Apr 26	56.30000 +5.30	56.30	51.62	52.50	957,441
16 Apr 26	51.00000 +1.85	52.81	49.20	49.20	574,321
15 Apr 26	49.15000 -2.25	52.56	49.00	51.10	620,204
14 Apr 26	51.40000 +3.30	51.40	48.85	49.00	789,786
13 Apr 26	48.10000 +1.25	48.80	45.90	46.25	258,444
10 Apr 26	46.85000 -1.65	50.75	46.00	49.00	818,537
09 Apr 26	48.50000 +4.70	48.95	43.54	45.00	962,018
08 Apr 26	43.80000 +1.10	46.51	42.99	45.50	417,215
07 Apr 26	42.70000 +4.00	45.49	38.18	38.85	750,238
02 Apr 26	38.70000 -1.90	42.18	38.70	41.85	516,874
01 Apr 26	40.60000 +0.00	42.42	38.17	40.60	956,213
31 Mar 26	40.60000 -4.40	48.38	38.50	46.00	1,474,635
30 Mar 26	45.00000 +9.00	48.60	35.00	35.00	5,006,776
27 Mar 26	36.00000 +6.15	37.05	29.92	30.40	3,206,799
26 Mar 26	29.85000 +2.45	30.30	26.90	28.00	1,636,346
25 Mar 26	27.40000 +2.35	27.60	25.61	26.50	877,796
24 Mar 26	25.05000 -0.15	26.00	23.29	24.50	1,190,469
23 Mar 26	25.20000 -1.80	28.00	25.05	28.00	1,423,083
20 Mar 26	27.00000 +1.00	29.20	25.25	27.80	2,509,000
19 Mar 26	26.00000 +8.00	36.53	22.28	25.10	9,182,404
18 Mar 26	18.00000 +0.06	18.70	18.00	18.32	548,703
17 Mar 26	17.94000 -0.46	18.63	17.26	18.40	457,880
16 Mar 26	18.40000 +0.34	18.68	17.42	18.20	564,883
13 Mar 26	18.06000 +0.24	18.20	16.70	17.60	1,057,552
12 Mar 26	17.82000 -0.88	18.70	17.50	18.70	727,898
11 Mar 26	18.70000 -0.82	20.19	18.70	19.62	215,786
10 Mar 26	19.52000 -1.33	21.40	19.22	20.90	557,514
09 Mar 26	20.85000 +2.91	21.70	17.60	18.00	2,198,651
06 Mar 26	17.94000 +0.10	18.62	17.47	18.62	1,155,710
05 Mar 26	17.84000 -0.40	18.49	17.84	18.30	462,414
04 Mar 26	18.24000 +0.44	18.37	17.80	17.80	1,144,485
03 Mar 26	17.80000 -1.14	18.78	17.80	18.68	895,978
02 Mar 26	18.94000 -0.80	19.80	18.94	19.80	498,026
27 Feb 26	19.74000 -0.41	20.47	19.20	19.90	1,724,556
26 Feb 26	20.15000 +0.45	20.80	19.70	19.76	1,588,014
25 Feb 26	19.70000 -0.30	20.25	19.56	20.00	314,466
24 Feb 26	20.00000 +0.24	20.80	19.36	19.56	2,144,553
23 Feb 26	19.76000 -0.49	20.50	19.54	20.50	679,313
20 Feb 26	20.25000 +0.25	20.65	19.89	20.65	1,127,088
19 Feb 26	20.00000 +0.30	20.65	19.20	20.20	1,285,722
18 Feb 26	19.70000 -1.20	21.20	19.66	21.20	2,479,894
17 Feb 26	20.90000 +1.32	21.38	19.54	20.00	4,424,723
16 Feb 26	19.58000 +0.42	21.65	18.34	19.92	3,671,226
13 Feb 26	19.16000 -5.24	25.20	18.60	25.15	8,061,419
12 Feb 26	24.40000 -4.70	30.00	24.20	29.15	8,088,050
11 Feb 26	29.10000 -27.70	57.14	26.31	56.00	10,163,947
10 Feb 26	56.80000 +0.80	57.61	55.00	55.00	262,703
09 Feb 26	56.00000 -0.70	58.07	55.64	56.10	202,753
06 Feb 26	56.70000 +0.90	57.40	55.20	57.00	221,171
05 Feb 26	55.80000 -1.20	58.00	55.80	58.00	366,979
04 Feb 26	57.00000 +4.30	57.10	53.10	53.70	456,294
03 Feb 26	52.70000 -0.40	54.00	51.60	54.00	207,181
02 Feb 26	53.10000 -0.40	53.90	52.20	52.70	416,163
30 Jan 26	53.50000 -1.20	55.75	53.50	55.70	420,098
29 Jan 26	54.70000 +0.30	58.40	53.90	55.60	1,113,907
28 Jan 26	54.40000 +0.40	54.80	53.52	53.70	383,436
27 Jan 26	54.00000 -3.20	56.60	54.00	56.60	465,039
26 Jan 26	57.20000 +0.20	57.83	56.80	57.10	530,328
23 Jan 26	57.00000 +0.00	58.00	57.00	57.90	349,679
22 Jan 26	57.00000 +0.00	58.90	56.50	57.20	1,258,260
21 Jan 26	57.00000 +1.50	57.00	55.10	56.90	297,431
20 Jan 26	55.50000 -3.00	59.69	55.00	59.00	662,389
19 Jan 26	58.50000 -5.80	64.90	58.50	64.90	590,358
16 Jan 26	64.30000 +0.80	65.60	62.00	65.60	137,714
15 Jan 26	63.50000 +0.50	64.00	62.00	62.00	392,177
14 Jan 26	63.00000 +0.50	63.79	62.20	63.00	184,300
13 Jan 26	62.50000 +1.50	63.21	61.10	62.80	195,810
12 Jan 26	61.00000 -1.70	63.80	61.00	62.80	570,725
09 Jan 26	62.70000 -0.10	64.00	61.30	64.00	228,690
08 Jan 26	62.80000 -1.20	65.13	62.80	65.00	256,868
07 Jan 26	64.00000 +0.50	64.64	62.00	62.20	212,110
06 Jan 26	63.50000 -0.90	64.64	62.70	64.40	272,347
05 Jan 26	64.40000 +1.00	66.14	62.20	64.00	323,014
02 Jan 26	63.40000 +0.10	64.89	62.70	63.90	148,642
31 Dec 25	63.30000 -1.20	65.40	62.40	64.50	195,727
30 Dec 25	64.50000 +0.90	65.30	62.60	62.60	388,061
29 Dec 25	63.60000 +1.60	63.86	60.70	60.70	303,497
24 Dec 25	62.00000 +0.70	62.00	60.60	61.00	37,433
23 Dec 25	61.30000 +0.70	61.30	59.50	60.00	84,456
22 Dec 25	60.60000 +0.00	61.00	59.10	60.30	237,270
19 Dec 25	60.60000 -0.90	62.00	59.52	62.00	244,574
18 Dec 25	61.50000 +1.80	61.57	59.60	59.60	249,272
17 Dec 25	59.70000 -1.30	60.90	58.60	60.90	228,696
16 Dec 25	61.00000 +2.00	61.00	58.80	59.10	276,508
15 Dec 25	59.00000 -3.10	62.70	57.00	61.20	355,625
12 Dec 25	62.10000 +1.50	63.50	60.20	60.40	361,313
11 Dec 25	60.60000 +2.20	60.60	58.00	59.80	253,261
10 Dec 25	58.40000 +0.50	59.80	57.00	58.00	185,031
09 Dec 25	57.90000 +2.80	58.00	54.30	56.00	339,549
08 Dec 25	55.10000 -3.50	60.00	55.10	60.00	499,502
05 Dec 25	58.60000 -0.80	61.20	58.60	59.70	362,115
04 Dec 25	59.40000 -1.90	62.10	58.70	62.00	226,939
03 Dec 25	61.30000 +1.60	61.40	59.30	60.90	198,080
02 Dec 25	59.70000 -2.40	63.40	59.30	63.40	185,591
01 Dec 25	62.10000 -0.90	63.40	61.30	63.00	613,404
28 Nov 25	63.00000 +3.20	63.05	60.00	60.00	1,327,929
27 Nov 25	59.80000 +3.80	59.80	55.75	55.80	648,365
26 Nov 25	56.00000 +1.50	56.97	53.76	55.00	411,806
25 Nov 25	54.50000 +4.85	54.50	49.30	49.30	494,558
24 Nov 25	49.65000 +0.10	50.60	49.50	50.00	246,518
21 Nov 25	49.55000 +0.45	50.00	48.20	50.00	327,121
20 Nov 25	49.10000 -1.10	50.90	48.90	49.10	340,601
19 Nov 25	50.20000 -0.10	50.97	50.00	50.20	139,972
18 Nov 25	50.30000 -2.10	53.22	49.65	52.10	438,985
17 Nov 25	52.40000 -0.70	54.00	52.26	54.00	274,881
14 Nov 25	53.10000 -1.00	54.37	51.80	54.10	244,344
13 Nov 25	54.10000 +0.10	55.00	53.60	55.00	327,277
12 Nov 25	54.00000 +5.40	55.54	48.84	49.20	2,053,038
11 Nov 25	48.60000 +0.70	50.00	47.00	47.00	420,895
10 Nov 25	47.90000 +1.85	49.50	45.88	46.85	438,141
07 Nov 25	46.05000 -0.70	47.60	45.40	47.00	578,259
06 Nov 25	46.75000 -1.50	49.63	46.05	48.80	711,016
05 Nov 25	48.25000 -1.75	50.60	48.15	50.00	1,526,218
04 Nov 25	50.00000 -2.30	51.90	50.00	51.00	1,141,506
03 Nov 25	52.30000 -1.40	55.00	51.59	55.00	687,601
31 Oct 25	53.70000 -0.50	54.20	52.80	53.00	403,449
30 Oct 25	54.20000 -0.80	55.79	53.60	54.00	506,627
29 Oct 25	55.00000 -1.00	57.70	54.20	56.80	395,734
28 Oct 25	56.00000 -0.20	56.35	54.60	55.20	573,614
27 Oct 25	56.20000 -2.00	57.87	55.43	57.10	893,435
24 Oct 25	58.20000 +1.20	58.20	56.00	58.00	726,727
23 Oct 25	57.00000 +0.10	60.31	56.37	58.00	845,828
22 Oct 25	56.90000 -0.10	58.00	56.27	58.00	910,222
21 Oct 25	57.00000 -0.70	58.90	56.60	58.90	554,003
20 Oct 25	57.70000 +0.50	58.85	57.10	58.00	409,317
17 Oct 25	57.20000 -2.40	61.00	56.80	61.00	821,066
16 Oct 25	59.60000 +0.20	60.27	58.00	59.70	283,820
15 Oct 25	59.40000 +0.20	62.30	59.40	60.00	552,922
14 Oct 25	59.20000 -2.20	61.58	58.00	61.00	828,048
13 Oct 25	61.40000 -0.10	64.00	61.00	61.00	729,161
10 Oct 25	61.50000 -5.70	68.40	61.50	67.20	1,209,956
09 Oct 25	67.20000 -0.10	68.70	66.50	68.00	332,309
08 Oct 25	67.30000 -1.10	69.00	66.80	68.00	650,000
07 Oct 25	68.40000 -0.10	69.71	66.10	68.10	674,995
06 Oct 25	68.50000 -2.50	71.25	68.30	71.00	492,284
03 Oct 25	71.00000 -2.10	74.21	69.76	72.00	612,904
02 Oct 25	73.10000 -2.90	77.47	70.50	77.00	822,342
01 Oct 25	76.00000 -1.40	78.00	75.50	78.00	498,998
30 Sep 25	77.40000 +4.10	77.80	73.00	73.40	482,672
29 Sep 25	73.30000 +1.50	74.40	72.10	72.10	364,808
26 Sep 25	71.80000 -1.10	73.56	71.20	72.10	170,927
25 Sep 25	72.90000 -1.80	74.37	72.60	74.20	538,893
24 Sep 25	74.70000 +1.20	77.60	72.80	72.80	961,504
23 Sep 25	73.50000 +3.40	73.50	69.40	69.40	1,051,901
22 Sep 25	70.10000 +1.90	70.80	67.10	67.60	497,967
19 Sep 25	68.20000 +2.30	68.50	64.00	66.00	1,349,759
18 Sep 25	65.90000 +0.50	66.75	64.40	64.50	514,060
17 Sep 25	65.40000 +2.10	66.00	62.50	63.00	1,017,641
16 Sep 25	63.30000 +0.70	66.10	62.00	63.00	1,671,562
15 Sep 25	62.60000 +2.60	64.00	59.00	59.00	3,988,760
12 Sep 25	60.00000 +0.00	60.90	56.58	60.90	1,702,939
11 Sep 25	60.00000 +1.10	60.70	58.00	58.00	647,305
10 Sep 25	58.90000 -0.40	60.27	58.43	59.70	275,723
09 Sep 25	59.30000 +0.20	60.60	57.40	59.20	2,037,473
08 Sep 25	59.10000 -0.50	60.90	58.60	60.00	254,013
05 Sep 25	59.60000 -0.20	61.20	59.00	59.00	1,250,038
04 Sep 25	59.80000 +1.30	60.50	57.80	59.60	957,263
03 Sep 25	58.50000 -1.10	61.20	58.20	60.00	883,449
02 Sep 25	59.60000 -1.10	61.86	58.40	61.30	676,331
01 Sep 25	60.70000 +0.10	61.50	60.00	60.00	249,691
29 Aug 25	60.60000 -1.70	62.45	60.60	61.70	428,760
28 Aug 25	62.30000 -0.70	65.00	62.20	62.20	560,897
27 Aug 25	63.00000 -3.00	66.27	62.70	66.00	357,740
26 Aug 25	66.00000 +0.60	66.30	63.32	66.30	328,299
22 Aug 25	65.40000 +2.50	66.30	63.21	63.90	514,019
21 Aug 25	62.90000 -0.90	65.90	62.40	64.10	258,790
20 Aug 25	63.80000 -1.50	65.50	62.36	65.50	1,075,399
19 Aug 25	65.30000 -0.20	67.30	63.82	65.00	349,312
18 Aug 25	65.50000 -2.50	68.90	63.80	68.80	827,729
15 Aug 25	68.00000 +0.20	70.70	67.70	68.10	436,723
14 Aug 25	67.80000 +1.80	67.80	64.10	66.00	475,854
13 Aug 25	66.00000 +1.80	66.70	63.00	64.00	676,982
12 Aug 25	64.20000 +4.60	64.70	59.00	60.50	2,581,327
11 Aug 25	59.60000 -2.20	63.00	59.20	62.60	943,573
08 Aug 25	61.80000 -2.60	64.80	61.50	64.80	1,005,366
07 Aug 25	64.40000 +1.20	64.70	62.30	64.00	1,575,904
06 Aug 25	63.20000 +0.20	65.80	61.00	65.00	3,275,780
05 Aug 25	63.00000 -15.80	77.80	62.00	77.80	5,849,718
04 Aug 25	78.80000 -1.20	82.00	78.71	81.10	470,562
01 Aug 25	80.00000 -2.00	82.40	79.10	82.40	868,507
31 Jul 25	82.00000 -2.40	86.89	79.10	86.80	1,329,868
30 Jul 25	84.40000 -5.90	90.63	84.10	90.00	628,064
29 Jul 25	90.30000 -1.70	93.90	90.30	93.90	641,102
28 Jul 25	92.00000 -4.00	99.14	90.90	97.70	526,697
25 Jul 25	96.00000 -1.70	97.95	95.20	96.00	1,873,136
24 Jul 25	97.70000 -0.10	100.18	96.00	96.00	351,960
23 Jul 25	97.80000 +1.40	99.61	96.30	97.50	208,554
22 Jul 25	96.40000 -3.10	97.80	94.30	96.60	263,680
21 Jul 25	99.50000 +2.00	99.80	96.00	96.00	291,186
18 Jul 25	97.50000 -0.40	100.00	97.00	100.00	118,972
17 Jul 25	97.90000 -1.80	102.80	96.20	99.00	351,541
16 Jul 25	99.70000 -2.90	101.97	99.00	101.80	722,109
15 Jul 25	102.60000 +1.80	105.00	99.00	99.00	638,955
14 Jul 25	100.80000 +2.70	101.62	98.40	99.00	152,567
11 Jul 25	98.10000 -1.20	99.30	96.16	98.00	128,378
10 Jul 25	99.30000 +5.20	99.86	96.00	96.00	204,487
09 Jul 25	94.10000 -3.00	96.65	92.90	95.80	187,826
08 Jul 25	97.10000 +3.40	97.40	93.52	95.00	147,077
07 Jul 25	93.70000 -0.20	97.57	92.40	93.60	328,861
04 Jul 25	93.90000 -3.00	96.62	93.20	96.10	218,777
03 Jul 25	96.90000 -0.50	101.43	96.90	99.00	264,926
02 Jul 25	97.40000 +4.40	99.30	89.60	95.00	628,238
01 Jul 25	93.00000 -16.40	113.40	93.00	109.80	967,979
30 Jun 25	109.40000 -1.80	112.00	108.65	111.20	327,886
27 Jun 25	111.20000 +3.80	112.60	107.25	108.60	384,132
26 Jun 25	107.40000 +1.60	107.40	104.00	104.00	238,948
25 Jun 25	105.80000 +3.00	106.60	102.00	102.00	486,084
24 Jun 25	102.80000 +0.80	106.63	101.80	106.00	263,792
23 Jun 25	102.00000 -6.60	108.55	101.00	107.00	530,141
20 Jun 25	108.60000 -0.60	110.60	107.80	110.20	722,868
19 Jun 25	109.20000 -4.40	114.57	109.20	113.00	283,535
18 Jun 25	113.60000 -7.40	122.61	112.40	121.00	464,966
17 Jun 25	121.00000 +0.80	123.74	119.83	121.40	177,196
16 Jun 25	120.20000 +4.40	122.21	116.38	117.00	3,565,350
13 Jun 25	115.80000 -0.20	117.00	111.80	115.00	283,092
12 Jun 25	116.00000 -1.20	117.20	113.00	115.40	275,802
11 Jun 25	117.20000 -1.80	120.94	116.41	117.00	243,912
10 Jun 25	119.00000 +4.40	121.04	111.60	111.60	315,245
09 Jun 25	114.60000 +3.80	114.80	108.80	108.80	170,446
06 Jun 25	110.80000 +0.40	118.80	108.80	109.20	498,284
05 Jun 25	110.40000 +2.20	110.40	106.20	108.00	252,565
04 Jun 25	108.20000 -0.80	110.80	105.60	105.60	288,079
03 Jun 25	109.00000 +4.20	109.00	101.60	103.60	339,659
02 Jun 25	104.80000 +0.20	107.60	103.60	105.00	364,173
30 May 25	104.60000 +0.40	106.74	104.00	105.00	168,463
29 May 25	104.20000 +3.20	105.20	101.00	102.40	142,158
28 May 25	101.00000 -3.00	103.85	100.40	103.80	136,494
27 May 25	104.00000 +4.50	106.47	98.85	101.80	340,278
23 May 25	99.50000 -1.90	103.00	96.42	99.70	304,443
22 May 25	101.40000 +1.60	101.40	97.50	97.50	412,590
21 May 25	99.80000 -2.60	100.20	96.82	100.20	412,726
20 May 25	102.40000 +0.40	104.11	99.42	101.00	281,143
19 May 25	102.00000 +0.00	103.20	98.87	102.20	404,387
16 May 25	102.00000 -4.60	107.20	100.63	107.20	351,432
15 May 25	106.60000 -7.60	114.30	106.60	112.00	710,934
14 May 25	114.20000 +1.40	116.80	108.81	115.00	641,708
13 May 25	112.80000 +1.80	115.80	108.00	108.00	536,127
12 May 25	111.00000 +11.20	111.00	100.00	101.00	1,059,191
09 May 25	99.80000 +5.90	100.00	92.00	92.00	635,975
08 May 25	93.90000 +6.60	95.58	86.37	89.00	447,519
07 May 25	87.30000 -2.20	90.62	85.40	89.00	446,105
06 May 25	89.50000 -3.50	95.70	89.50	95.60	364,817
02 May 25	93.00000 -0.70	95.10	89.11	91.00	938,688
01 May 25	93.70000 +11.40	94.59	82.75	83.00	1,786,186
30 Apr 25	82.30000 -2.60	84.90	80.00	84.50	449,698
29 Apr 25	84.90000 -1.00	87.90	83.95	85.10	1,032,499
28 Apr 25	85.90000 -0.10	87.90	83.90	84.20	835,255
25 Apr 25	86.00000 +2.20	87.20	84.00	85.70	1,013,210
24 Apr 25	83.80000 -1.00	86.00	82.30	86.00	387,594
23 Apr 25	84.80000 +4.70	87.50	81.60	81.60	1,089,649
22 Apr 25	80.10000 -1.00	81.40	78.40	81.30	345,213
17 Apr 25	81.10000 -1.80	84.00	80.10	84.00	443,046
16 Apr 25	82.90000 -2.00	85.00	81.50	85.00	430,526
15 Apr 25	84.90000 +0.30	85.70	83.00	85.20	375,252
14 Apr 25	84.60000 +2.50	87.90	81.40	83.50	471,561
11 Apr 25	82.10000 -5.90	88.95	81.90	87.90	760,942
10 Apr 25	88.00000 +8.60	92.15	85.00	85.00	1,912,968
09 Apr 25	79.40000 -5.00	84.00	78.20	84.00	754,276
08 Apr 25	84.40000 -0.40	87.20	82.20	82.40	1,204,918
07 Apr 25	84.80000 -8.70	90.93	82.96	88.90	2,069,087
04 Apr 25	93.50000 -5.40	100.80	91.10	99.00	1,222,800
03 Apr 25	98.90000 -10.70	108.74	98.90	107.80	989,121
02 Apr 25	109.60000 -6.20	116.25	106.20	115.00	643,077
01 Apr 25	115.80000 -1.00	118.40	115.38	118.20	157,541
31 Mar 25	116.80000 -5.80	121.86	114.20	119.80	277,540
28 Mar 25	122.60000 +2.60	122.60	118.00	118.00	153,630
27 Mar 25	120.00000 +0.60	122.60	116.80	118.20	502,334
26 Mar 25	119.40000 +4.40	119.40	112.80	116.00	190,221
25 Mar 25	115.00000 +4.80	115.76	110.00	112.00	295,164
24 Mar 25	110.20000 -6.60	117.60	110.20	116.60	296,925
21 Mar 25	116.80000 -0.20	116.80	110.80	116.00	3,028,096
20 Mar 25	117.00000 -0.80	119.00	114.20	119.00	1,756,102
19 Mar 25	117.80000 -4.80	123.00	115.40	123.00	569,102
18 Mar 25	122.60000 +3.80	125.60	117.00	117.00	445,146
17 Mar 25	118.80000 +0.40	123.80	117.97	118.00	315,945
14 Mar 25	118.40000 +4.00	122.16	116.20	117.20	430,263
13 Mar 25	114.40000 -10.40	125.44	114.00	122.00	1,656,231
12 Mar 25	124.80000 -12.40	137.70	124.00	137.20	838,086
11 Mar 25	137.20000 -1.40	138.98	126.50	136.60	584,316
10 Mar 25	138.60001 -16.20	157.60	138.20	152.00	955,834
07 Mar 25	154.80000 +1.80	155.40	148.40	153.00	285,437
06 Mar 25	153.00000 +18.00	153.00	135.50	137.00	786,478
05 Mar 25	135.00000 +12.80	135.20	125.00	125.00	396,472
04 Mar 25	122.20000 -6.80	129.28	122.00	129.20	511,718
03 Mar 25	129.00000 -1.20	133.77	127.60	127.60	171,778
28 Feb 25	130.20000 -3.00	132.01	128.40	130.40	228,867
27 Feb 25	133.20000 -0.60	136.80	128.40	136.80	235,657
26 Feb 25	133.80000 +1.60	138.32	130.00	130.00	268,856
25 Feb 25	132.20000 -0.60	134.00	129.40	133.00	323,700
24 Feb 25	132.80000 +1.20	133.20	128.80	132.60	199,656
21 Feb 25	131.60001 +2.00	133.01	128.40	129.00	186,353
20 Feb 25	129.60001 -1.40	132.11	127.20	130.00	421,317
19 Feb 25	131.00000 -6.00	137.71	130.80	136.40	293,968
18 Feb 25	137.00000 -0.40	139.40	133.00	137.00	402,512
17 Feb 25	137.39999 -3.60	143.93	137.00	140.40	104,220
14 Feb 25	141.00000 -1.80	143.40	140.37	142.40	142,290
13 Feb 25	142.80000 +4.00	144.70	137.40	138.00	271,196
12 Feb 25	138.80000 -6.60	146.10	138.00	145.20	204,707
11 Feb 25	145.39999 -4.20	150.74	145.40	148.80	342,516
10 Feb 25	149.60001 -0.40	151.80	148.80	151.40	497,302
07 Feb 25	150.00000 -1.20	152.80	148.40	152.80	1,280,719
06 Feb 25	151.20000 +9.00	152.20	142.42	144.20	2,036,796
05 Feb 25	142.20000 -3.20	144.00	139.20	144.00	245,427
04 Feb 25	145.39999 -3.40	149.40	145.40	148.00	191,757
03 Feb 25	148.80000 -7.80	154.71	144.40	154.20	260,204
31 Jan 25	156.60001 -1.60	161.80	155.11	161.80	306,971
30 Jan 25	158.20000 +1.20	162.00	156.20	157.00	290,963
29 Jan 25	157.00000 -1.00	160.20	155.40	156.00	242,827
28 Jan 25	158.00000 +8.40	161.70	148.78	154.00	912,586
27 Jan 25	149.60001 +9.40	151.88	137.70	139.60	696,468
24 Jan 25	140.20000 +9.20	140.80	128.00	128.00	580,680
23 Jan 25	131.00000 +0.00	136.00	129.66	132.20	446,220
22 Jan 25	131.00000 -6.00	137.60	130.00	137.00	355,938
21 Jan 25	137.00000 -2.80	141.66	136.40	139.00	282,172
20 Jan 25	139.80000 +1.80	141.80	136.26	141.00	122,246
17 Jan 25	138.00000 -1.00	141.40	136.20	137.20	136,289
16 Jan 25	139.00000 -1.40	142.90	135.60	141.00	287,852
15 Jan 25	140.39999 +7.40	142.60	132.00	132.00	321,749
14 Jan 25	133.00000 -4.40	141.00	132.80	140.00	189,795
13 Jan 25	137.39999 -1.60	139.25	136.00	139.00	239,567
10 Jan 25	139.00000 -1.00	143.00	136.60	140.00	254,058
09 Jan 25	140.00000 +2.80	140.57	133.60	135.80	219,144
08 Jan 25	137.20000 -2.80	142.00	135.20	141.00	494,610
07 Jan 25	140.00000 -11.40	152.46	137.20	148.20	933,454
06 Jan 25	151.39999 +3.20	154.00	148.20	151.00	308,661
03 Jan 25	148.20000 -10.20	157.00	148.00	157.00	304,779
02 Jan 25	158.39999 -2.60	162.07	158.00	161.20	87,464
31 Dec 24	161.00000 +1.20	162.47	158.00	158.00	59,361
30 Dec 24	159.80000 -1.20	163.20	156.20	163.20	163,080
27 Dec 24	161.00000 +2.60	161.40	157.00	157.00	76,080
24 Dec 24	158.39999 -2.20	162.80	158.40	162.80	78,943
23 Dec 24	160.60001 +6.20	161.60	151.20	154.00	178,318
20 Dec 24	154.39999 -5.60	160.00	154.40	159.00	655,732
19 Dec 24	160.00000 -5.00	163.00	157.20	163.00	250,837
18 Dec 24	165.00000 +0.00	169.00	163.80	169.00	140,400
17 Dec 24	165.00000 -1.40	168.86	164.00	164.80	252,957
16 Dec 24	166.39999 -4.80	170.68	165.35	170.00	171,822
13 Dec 24	171.20000 -3.80	180.50	170.00	175.40	265,128
12 Dec 24	175.00000 +5.60	175.40	167.80	170.00	289,817
11 Dec 24	169.39999 +0.60	169.40	162.46	168.00	250,626
10 Dec 24	168.80000 -2.20	176.00	167.00	176.00	178,171
09 Dec 24	171.00000 +1.00	175.63	169.20	172.00	163,101
06 Dec 24	170.00000 +8.20	170.60	162.80	167.00	422,438
05 Dec 24	161.80000 -9.20	171.72	161.80	171.20	224,874
04 Dec 24	171.00000 +2.40	175.40	167.00	167.00	85,815
03 Dec 24	168.60001 +1.60	171.00	166.00	166.00	117,779
02 Dec 24	167.00000 +0.00	171.79	165.20	166.00	200,571
29 Nov 24	167.00000 +1.00	171.25	165.20	168.00	135,955
28 Nov 24	166.00000 +4.40	166.60	160.00	160.00	200,084
27 Nov 24	161.60001 -3.60	170.00	161.40	170.00	86,255
26 Nov 24	165.20000 -5.60	173.31	165.00	170.20	176,898
25 Nov 24	170.80000 +6.80	172.00	163.85	167.80	345,392
22 Nov 24	164.00000 +0.20	167.82	161.80	163.00	189,916
21 Nov 24	163.80000 +4.80	163.80	157.00	160.00	240,240
20 Nov 24	159.00000 -6.60	168.59	158.98	163.00	255,011
19 Nov 24	165.60001 -7.80	173.20	164.20	173.00	182,273
18 Nov 24	173.39999 -0.60	178.40	169.40	178.40	133,235
15 Nov 24	174.00000 +2.80	177.21	170.00	173.00	241,692
14 Nov 24	171.20000 +2.60	172.00	166.00	166.00	117,420
13 Nov 24	168.60001 -7.40	177.80	167.20	177.80	368,150
12 Nov 24	176.00000 -5.20	181.20	172.60	181.20	739,159
11 Nov 24	181.20000 +2.40	183.15	179.80	180.60	206,787
08 Nov 24	178.80000 -9.40	188.20	178.60	187.40	347,985
07 Nov 24	188.20000 +7.20	189.80	180.00	180.00	206,425
06 Nov 24	181.00000 -0.80	187.67	177.80	182.00	181,734
05 Nov 24	181.80000 -3.20	185.80	181.40	184.80	141,702
04 Nov 24	185.00000 -0.60	188.80	184.00	184.00	166,189
01 Nov 24	185.60001 +5.60	186.00	178.80	180.00	218,390
31 Oct 24	180.00000 +7.20	187.00	175.00	176.00	534,300
30 Oct 24	172.80000 +1.80	175.00	167.00	169.60	597,828
29 Oct 24	171.00000 -6.20	175.40	168.00	175.00	488,832
28 Oct 24	177.20000 +1.60	177.20	173.20	175.00	177,091
25 Oct 24	175.60001 -5.60	183.80	175.60	183.80	222,413
24 Oct 24	181.20000 -0.80	186.00	180.01	184.00	1,782,414
23 Oct 24	182.00000 +2.80	183.40	177.60	180.00	649,777
22 Oct 24	179.20000 +3.80	187.00	174.40	176.40	5,788,689
21 Oct 24	175.39999 -2.00	180.60	174.40	176.00	314,435
18 Oct 24	177.39999 -1.00	184.00	176.00	178.00	240,958
17 Oct 24	178.39999 -4.60	189.00	178.40	189.00	733,156
16 Oct 24	183.00000 -1.20	188.00	183.00	184.00	298,173
15 Oct 24	184.20000 +2.20	185.80	178.80	180.00	292,554
14 Oct 24	182.00000 +0.40	187.60	180.00	185.00	316,781
11 Oct 24	181.60001 +2.00	186.20	175.00	180.00	2,292,966
10 Oct 24	179.60001 -5.60	183.80	177.91	183.80	310,463
09 Oct 24	185.20000 -4.40	193.00	184.00	193.00	641,456
08 Oct 24	189.60001 -5.60	193.82	187.00	190.00	518,129
07 Oct 24	195.20000 -3.00	199.92	194.00	196.80	193,963
04 Oct 24	198.20000 -7.30	207.57	198.00	203.00	320,294
03 Oct 24	205.50000 -2.00	210.73	203.20	206.50	424,380
02 Oct 24	207.50000 -7.00	214.50	206.50	213.50	245,952
01 Oct 24	214.50000 -7.50	220.00	211.00	220.00	321,176
30 Sep 24	222.00000 -5.50	229.00	210.50	229.00	287,531
27 Sep 24	227.50000 +5.50	228.50	216.50	219.50	265,590
26 Sep 24	222.00000 +9.00	223.50	209.00	209.00	491,942
25 Sep 24	213.00000 +3.00	216.85	196.00	209.00	2,487,678
24 Sep 24	210.00000 -11.50	224.00	210.00	220.50	552,786
23 Sep 24	221.50000 -0.50	228.00	219.00	228.00	409,054
20 Sep 24	222.00000 -2.00	226.43	218.00	220.00	707,717
19 Sep 24	224.00000 +5.00	229.50	216.50	216.50	658,765
18 Sep 24	219.00000 +1.50	219.50	216.00	218.00	102,425
17 Sep 24	217.50000 +2.50	220.00	212.50	217.50	756,051
16 Sep 24	215.00000 -5.00	220.00	214.98	220.00	647,585
13 Sep 24	220.00000 +9.00	221.50	210.95	214.00	586,891
12 Sep 24	211.00000 -1.00	216.00	210.00	215.00	156,782
11 Sep 24	212.00000 -4.00	219.00	207.82	219.00	331,780
10 Sep 24	216.00000 -3.50	219.00	212.50	218.00	244,782
09 Sep 24	219.50000 +6.00	220.00	213.00	213.00	165,960
06 Sep 24	213.50000 -9.50	231.50	213.50	231.50	564,123
05 Sep 24	223.00000 -3.50	231.00	222.00	222.00	238,556
04 Sep 24	226.50000 -0.50	228.00	216.00	225.00	366,842
03 Sep 24	227.00000 -9.50	242.00	227.00	236.00	395,676
02 Sep 24	236.50000 -7.00	244.00	236.00	242.50	213,911
30 Aug 24	243.50000 +2.50	251.00	232.00	244.50	148,678
29 Aug 24	241.00000 +3.50	241.00	236.50	237.50	169,490
28 Aug 24	237.50000 -2.50	242.50	230.50	242.00	168,458
27 Aug 24	240.00000 -4.00	248.50	234.55	246.00	288,482
23 Aug 24	244.00000 +8.00	245.00	231.00	235.00	101,976
22 Aug 24	236.00000 -5.00	250.11	235.98	240.00	196,954
21 Aug 24	241.00000 +11.00	241.07	230.00	230.00	196,642
20 Aug 24	230.00000 -3.00	235.50	223.50	233.00	266,532
19 Aug 24	233.00000 +2.50	237.50	224.00	237.00	243,938
16 Aug 24	230.50000 +2.00	239.42	224.00	224.00	714,603
15 Aug 24	228.50000 +3.00	233.50	215.85	226.00	767,567
14 Aug 24	225.50000 -25.00	255.50	225.50	250.50	833,916
13 Aug 24	250.50000 +14.50	266.00	235.50	237.00	1,103,878
12 Aug 24	236.00000 -3.50	241.50	231.00	238.00	239,486
09 Aug 24	239.50000 +2.50	247.00	235.50	238.50	187,849
08 Aug 24	237.00000 -7.50	252.50	231.00	240.50	203,080
07 Aug 24	244.50000 +8.00	248.00	234.00	234.00	312,325
06 Aug 24	236.50000 -9.50	254.00	230.00	246.00	286,483
05 Aug 24	246.00000 +0.50	246.00	222.00	237.00	674,232
02 Aug 24	245.50000 -12.00	261.50	245.50	251.50	230,056
01 Aug 24	257.50000 -7.50	276.50	254.50	262.00	152,850
31 Jul 24	265.00000 +5.50	270.00	262.00	262.00	78,304
30 Jul 24	259.50000 +1.50	275.67	252.50	257.00	370,236
29 Jul 24	258.00000 -28.00	293.50	258.00	285.00	443,275
26 Jul 24	286.00000 +13.50	292.50	263.00	271.50	386,071
25 Jul 24	272.50000 -1.00	279.00	262.00	268.50	233,308
24 Jul 24	273.50000 +0.50	275.50	268.50	269.00	70,675
23 Jul 24	273.00000 -1.00	276.00	269.00	270.50	60,549
22 Jul 24	274.00000 +7.00	276.50	267.00	269.00	212,780
19 Jul 24	267.00000 -13.50	281.50	263.50	278.00	208,661
18 Jul 24	280.50000 +4.50	286.00	269.50	271.00	272,933
17 Jul 24	276.00000 +10.00	277.50	263.50	268.00	253,654
16 Jul 24	266.00000 -10.50	277.39	266.00	276.00	171,185
15 Jul 24	276.50000 +2.00	279.39	269.00	270.00	152,270
12 Jul 24	274.50000 +10.00	275.50	263.00	265.00	498,464
11 Jul 24	264.50000 -3.00	270.38	262.00	267.00	175,211
10 Jul 24	267.50000 +3.50	271.00	259.00	263.50	131,064
09 Jul 24	264.00000 -11.50	280.50	262.50	280.00	217,336
08 Jul 24	275.50000 -12.50	291.00	275.50	283.00	236,366
05 Jul 24	288.00000 -1.00	296.00	280.50	285.00	316,080
04 Jul 24	289.00000 +1.00	294.00	279.00	293.50	201,558
03 Jul 24	288.00000 +18.50	292.00	263.00	271.00	244,300
02 Jul 24	269.50000 +0.50	275.50	261.97	275.50	171,477
01 Jul 24	269.00000 +11.50	273.50	252.50	262.00	215,925
28 Jun 24	257.50000 +0.50	261.50	251.50	254.00	214,877
27 Jun 24	257.00000 -3.00	265.50	254.00	257.00	140,894
26 Jun 24	260.00000 -5.00	269.50	257.71	260.50	217,629
25 Jun 24	265.00000 -1.50	271.50	262.00	263.00	174,692
24 Jun 24	266.50000 +11.00	269.65	250.00	255.50	302,071
21 Jun 24	255.50000 -1.00	260.00	253.00	260.00	674,235
20 Jun 24	256.50000 -4.00	267.00	246.42	267.00	419,467
19 Jun 24	260.50000 -14.00	280.50	260.00	280.00	327,837
18 Jun 24	274.50000 +11.50	277.95	263.00	265.00	233,586
17 Jun 24	263.00000 -8.00	272.37	259.50	272.00	765,417
14 Jun 24	271.00000 -5.50	276.50	267.50	272.00	309,730
13 Jun 24	276.50000 -12.50	294.00	275.00	290.00	213,788
12 Jun 24	289.00000 -8.00	306.00	289.00	306.00	197,665
11 Jun 24	297.00000 -5.00	306.00	290.00	297.50	444,785
10 Jun 24	302.00000 -5.00	310.00	301.00	310.00	250,539
07 Jun 24	307.00000 +3.00	309.50	295.00	304.00	167,227
06 Jun 24	304.00000 -1.00	310.00	296.00	302.00	203,602
05 Jun 24	305.00000 +4.00	308.00	295.50	301.50	183,576
04 Jun 24	301.00000 -4.50	310.50	291.50	303.00	292,627
03 Jun 24	305.50000 +15.50	311.00	290.50	296.00	262,364
31 May 24	290.00000 +0.50	298.00	284.13	298.00	418,362
30 May 24	289.50000 +9.00	294.98	278.00	280.00	255,520
29 May 24	280.50000 -20.00	305.50	280.00	296.00	500,155
28 May 24	300.50000 -5.50	312.50	297.00	308.00	364,339
24 May 24	306.00000 +14.50	308.00	284.50	298.00	474,131
23 May 24	291.50000 -10.50	305.10	291.00	300.00	361,429
22 May 24	302.00000 -14.00	322.50	300.50	315.50	213,901
21 May 24	316.00000 -18.00	338.00	305.00	330.00	860,924
20 May 24	334.00000 +3.50	336.50	325.50	332.00	240,598
17 May 24	330.50000 +3.00	337.50	321.00	332.00	669,800
16 May 24	327.50000 +23.00	331.00	299.50	307.00	727,458
15 May 24	304.50000 +16.50	310.00	289.00	292.00	1,860,266
14 May 24	288.00000 -0.50	294.50	285.00	285.00	366,471
13 May 24	288.50000 +7.50	301.50	279.72	283.00	817,806
10 May 24	281.00000 -6.00	288.00	280.00	280.00	236,943
09 May 24	287.00000 +9.50	289.50	271.14	283.50	812,869
08 May 24	277.50000 -14.00	298.00	267.50	291.50	572,056
07 May 24	291.50000 +5.50	301.06	286.00	290.00	662,991
03 May 24	286.00000 +22.50	295.00	262.00	262.00	480,379
02 May 24	263.50000 +2.00	273.50	258.00	262.50	297,715
01 May 24	261.50000 +1.50	270.00	258.00	258.50	176,024
30 Apr 24	260.00000 +10.00	264.50	250.00	251.00	296,153
29 Apr 24	250.00000 +14.50	250.00	236.00	241.00	146,483
26 Apr 24	235.50000 +3.50	240.00	228.50	230.00	153,529
25 Apr 24	232.00000 -9.50	247.50	232.00	242.00	276,937
24 Apr 24	241.50000 -13.50	259.50	240.62	252.50	294,236
23 Apr 24	255.00000 +11.50	255.00	239.00	240.00	462,225
22 Apr 24	243.50000 +5.00	246.00	236.08	237.00	232,015
19 Apr 24	238.50000 -4.50	246.50	235.38	241.50	414,532
18 Apr 24	243.00000 -12.00	256.50	243.00	254.50	714,494
17 Apr 24	255.00000 +7.00	255.88	247.50	250.00	340,552
16 Apr 24	248.00000 -15.00	257.50	248.00	252.00	393,972
15 Apr 24	263.00000 -3.00	269.50	256.50	269.50	374,452
12 Apr 24	266.00000 +8.50	274.50	257.00	262.00	565,525
11 Apr 24	257.50000 +3.00	260.00	251.50	253.00	271,198
10 Apr 24	254.50000 +1.00	259.38	247.50	250.00	643,764
09 Apr 24	253.50000 -4.50	261.50	251.00	258.00	308,639
08 Apr 24	258.00000 +5.50	263.50	251.00	253.00	372,234
05 Apr 24	252.50000 -6.00	256.00	248.50	250.50	249,361
04 Apr 24	258.50000 +4.50	258.50	250.00	250.00	739,464
03 Apr 24	254.00000 +1.00	261.50	250.00	250.00	522,252
02 Apr 24	253.00000 -6.80	264.50	250.50	264.00	486,029
28 Mar 24	259.79999 +18.40	263.00	240.00	242.00	848,668
27 Mar 24	241.39999 +4.60	241.40	228.00	232.40	870,929
26 Mar 24	236.80000 +4.20	240.00	229.60	230.00	367,448
25 Mar 24	232.60001 -0.20	235.00	227.68	230.00	300,011
22 Mar 24	232.80000 -6.80	241.80	228.51	236.80	427,991
21 Mar 24	239.60001 +8.40	242.60	226.80	233.00	380,246
20 Mar 24	231.20000 -3.20	232.40	225.56	226.60	369,373
19 Mar 24	234.39999 +4.40	241.40	222.40	228.00	608,348
18 Mar 24	230.00000 -5.00	252.20	226.57	233.00	2,227,698
15 Mar 24	235.00000 +21.40	237.60	212.00	213.00	2,390,108
14 Mar 24	213.60001 -1.60	218.80	207.00	215.20	815,081
13 Mar 24	215.20000 +20.20	217.40	191.90	203.00	2,202,891
12 Mar 24	195.00000 +51.40	199.90	149.00	149.00	2,460,575
11 Mar 24	143.60001 +3.40	143.61	137.20	140.50	1,163,404
08 Mar 24	140.20000 -3.40	146.90	139.10	143.00	1,202,379
07 Mar 24	143.60001 +1.60	147.40	140.00	144.90	387,968
06 Mar 24	142.00000 -3.50	149.80	142.00	144.00	455,371
05 Mar 24	145.50000 -0.30	149.00	145.00	149.00	350,471
04 Mar 24	145.80000 -8.20	154.70	145.80	153.90	463,536
01 Mar 24	154.00000 +8.30	154.90	146.00	146.70	485,056
29 Feb 24	145.70000 -4.00	151.60	142.10	148.00	7,136,738
28 Feb 24	149.70000 -7.30	157.92	148.60	156.00	447,921
27 Feb 24	157.00000 +4.90	157.60	152.00	152.00	528,719
26 Feb 24	152.10001 -3.50	158.00	149.20	158.00	287,684
23 Feb 24	155.60001 -2.30	159.09	153.10	156.00	390,874
22 Feb 24	157.89999 +6.50	158.70	149.80	153.70	311,718
21 Feb 24	151.39999 -3.70	155.10	147.00	154.60	376,638
20 Feb 24	155.10001 -1.00	161.51	154.37	155.80	496,906
19 Feb 24	156.10001 +0.30	157.00	151.90	157.00	387,653
16 Feb 24	155.80000 +1.00	157.00	151.20	154.80	591,618
15 Feb 24	154.80000 +5.30	157.06	149.10	150.00	637,973
14 Feb 24	149.50000 +9.30	151.90	140.00	143.00	539,530
13 Feb 24	140.20000 -7.80	149.60	137.40	149.00	538,325
12 Feb 24	148.00000 +12.80	149.20	136.43	138.00	593,357
09 Feb 24	135.20000 -2.80	139.90	131.90	139.00	333,001
08 Feb 24	138.00000 +0.00	142.20	136.00	138.40	294,745
07 Feb 24	138.00000 -8.80	147.00	137.60	147.00	388,589
06 Feb 24	146.80000 +4.50	146.80	139.20	144.00	366,468
05 Feb 24	142.30000 -8.50	154.10	142.10	150.80	414,494
02 Feb 24	150.80000 +6.00	157.20	143.60	147.00	733,125
01 Feb 24	144.80000 -12.20	159.10	144.80	154.00	676,896
31 Jan 24	157.00000 +17.00	158.90	137.40	140.00	1,827,891
30 Jan 24	140.00000 +5.30	141.30	131.40	131.40	1,767,423
29 Jan 24	134.70000 -3.30	138.50	130.76	137.00	576,738
26 Jan 24	138.00000 -0.50	141.84	134.00	138.00	2,855,655
25 Jan 24	138.50000 +1.50	140.00	134.60	136.00	657,621
24 Jan 24	137.00000 +3.30	139.00	129.62	130.50	1,188,519
23 Jan 24	133.70000 +11.20	136.00	119.80	123.00	1,225,259
22 Jan 24	122.50000 -4.50	126.50	118.00	126.50	924,314
19 Jan 24	127.00000 +4.30	130.13	120.00	125.90	664,512
18 Jan 24	122.70000 -4.30	129.53	122.20	127.00	692,428
17 Jan 24	127.00000 -7.30	135.50	125.00	132.50	860,632
16 Jan 24	134.30000 -3.10	139.50	133.00	137.00	508,023
15 Jan 24	137.39999 -4.10	144.00	135.50	140.00	683,787
12 Jan 24	141.50000 -8.80	153.00	141.00	152.00	1,431,787
11 Jan 24	150.30000 -6.80	160.40	150.30	157.00	525,685
10 Jan 24	157.10001 -13.10	174.70	156.00	174.70	1,172,428
09 Jan 24	170.20000 -4.20	178.40	170.00	178.40	437,845
08 Jan 24	174.39999 -4.60	181.00	172.77	179.00	280,155
05 Jan 24	179.00000 +5.70	181.50	170.10	172.30	269,447
04 Jan 24	173.30000 -2.10	177.20	170.30	177.20	385,914
03 Jan 24	175.39999 -7.40	185.90	172.00	179.20	367,161
02 Jan 24	182.80000 -6.90	191.83	180.10	190.00	262,076
29 Dec 23	189.70000 +4.80	190.10	181.80	190.00	689,502
28 Dec 23	184.89999 -3.90	191.30	183.20	184.10	809,878
27 Dec 23	188.80000 +5.50	191.50	178.60	180.00	777,177
22 Dec 23	183.30000 -1.20	186.70	182.40	185.10	833,718
21 Dec 23	184.50000 -1.30	187.50	181.40	181.40	237,969
20 Dec 23	185.80000 +1.90	190.40	179.77	185.90	815,219
19 Dec 23	183.89999 -0.40	187.82	181.70	186.00	383,284
18 Dec 23	184.30000 +6.30	185.50	172.55	176.90	516,676
15 Dec 23	178.00000 -0.20	190.10	176.90	180.00	1,001,046
14 Dec 23	178.20000 +6.00	187.50	166.60	168.40	1,059,761
13 Dec 23	172.20000 +1.00	175.00	165.10	172.00	334,217
12 Dec 23	171.20000 -4.40	179.00	167.60	179.00	586,453
11 Dec 23	175.60001 -5.30	186.30	175.40	186.30	329,310
08 Dec 23	180.89999 -1.60	186.00	173.14	182.50	295,709
07 Dec 23	182.50000 +2.70	182.70	171.80	182.00	184,528
06 Dec 23	179.80000 +3.80	182.00	174.00	176.00	177,177
05 Dec 23	176.00000 -3.10	179.40	171.82	176.60	210,032
04 Dec 23	179.10001 -3.40	189.90	175.10	185.50	200,738
01 Dec 23	182.50000 +10.10	182.50	167.00	176.40	583,175
30 Nov 23	172.39999 -5.40	181.60	172.40	178.40	734,990
29 Nov 23	177.80000 +2.40	184.14	173.00	173.00	279,846
28 Nov 23	175.39999 -3.70	183.00	172.00	183.00	471,740
27 Nov 23	179.10001 -7.40	189.30	178.30	184.00	232,632
24 Nov 23	186.50000 +2.40	187.60	178.00	179.50	275,227
23 Nov 23	184.10001 +7.30	184.80	173.00	178.50	318,918
22 Nov 23	176.80000 +2.20	181.00	173.31	181.00	310,092
21 Nov 23	174.60001 -5.90	185.10	174.60	182.30	471,040
20 Nov 23	180.50000 -5.70	189.40	180.10	182.60	196,828
17 Nov 23	186.20000 +6.50	194.60	174.58	176.00	361,693
16 Nov 23	179.70000 -14.30	197.80	177.10	193.00	760,821
15 Nov 23	194.00000 -16.20	217.79	188.60	204.20	844,695
14 Nov 23	210.20000 +12.60	211.20	195.10	200.20	597,668
13 Nov 23	197.60001 -3.20	205.00	195.10	202.80	505,926
10 Nov 23	200.80000 -3.00	210.00	194.20	210.00	1,106,071
09 Nov 23	203.80000 -0.20	212.40	199.16	203.20	500,828
08 Nov 23	204.00000 +4.00	206.00	196.00	197.00	520,742
07 Nov 23	200.00000 -6.00	208.00	198.00	207.00	560,499
06 Nov 23	206.00000 -2.00	215.90	204.70	208.00	436,134
03 Nov 23	208.00000 +9.50	211.00	199.62	201.00	876,324
02 Nov 23	198.50000 +2.50	202.50	196.50	200.00	776,249
01 Nov 23	196.00000 +6.50	196.60	189.00	191.00	826,747
31 Oct 23	189.50000 +0.00	193.00	184.50	187.00	1,438,592
30 Oct 23	189.50000 +11.00	189.50	179.50	179.50	735,276
27 Oct 23	178.50000 -11.50	191.00	177.00	186.50	492,178
26 Oct 23	190.00000 +12.50	191.50	176.00	179.00	876,716
25 Oct 23	177.50000 -5.50	180.50	171.50	180.00	818,471
24 Oct 23	183.00000 +6.00	185.00	173.00	173.00	483,852
23 Oct 23	177.00000 -2.00	179.00	168.00	175.50	886,635
20 Oct 23	179.00000 -12.50	191.00	178.00	190.50	1,103,061
19 Oct 23	191.50000 +0.50	198.50	189.00	189.50	378,112
18 Oct 23	191.00000 -8.00	200.00	185.00	199.00	1,163,780
17 Oct 23	199.00000 +4.00	201.00	191.85	195.50	901,177
16 Oct 23	195.00000 -2.50	207.00	195.00	201.00	1,021,944
13 Oct 23	197.50000 -14.50	207.50	195.00	203.00	1,726,873
12 Oct 23	212.00000 +1.00	218.04	202.00	211.00	627,506
11 Oct 23	211.00000 -2.00	216.96	208.00	212.00	652,447
10 Oct 23	213.00000 +0.00	234.22	209.00	212.00	1,772,635
09 Oct 23	213.00000 -10.00	228.00	210.00	224.00	788,797
06 Oct 23	223.00000 -9.00	233.00	222.00	233.00	1,544,546
05 Oct 23	232.00000 +2.00	233.00	227.49	228.00	1,253,810
04 Oct 23	230.00000 -2.00	233.00	227.00	232.00	478,174
03 Oct 23	232.00000 -1.00	234.00	228.00	234.00	697,305
02 Oct 23	233.00000 +1.00	233.00	219.00	229.00	891,795
29 Sep 23	232.00000 -18.00	257.00	226.00	257.00	1,267,131
28 Sep 23	250.00000 -25.86	282.70	248.85	280.00	803,689
27 Sep 23	275.85709 -16.35	297.11	273.35	297.11	573,882
26 Sep 23	292.20969 -4.64	301.37	272.58	294.64	230,977
25 Sep 23	296.85001 -8.84	310.85	288.89	299.35	22,295
22 Sep 23	305.69000 +3.68	317.33	300.24	304.81	78,706
21 Sep 23	302.00598 -16.79	326.31	300.53	326.31	31,583
20 Sep 23	318.79999 +5.74	331.32	309.37	309.37	19,968
19 Sep 23	313.05600 -11.05	342.37	311.39	331.47	23,040
18 Sep 23	324.10400 -27.84	364.03	318.51	360.93	24,007
15 Sep 23	351.94800 -1.62	373.09	347.68	357.40	111,346
14 Sep 23	353.56799 +13.99	361.23	333.09	333.09	28,907
13 Sep 23	339.57401 +5.89	341.93	324.10	338.54	79,625
12 Sep 23	333.67999 -19.30	353.57	330.44	353.42	98,896
11 Sep 23	352.98001 +2.95	359.76	338.98	346.20	35,706
08 Sep 23	350.03201 +18.56	356.81	326.46	344.73	63,936
07 Sep 23	331.47000 -116.38	382.66	302.01	368.30	121,963
06 Sep 23	447.85400 +0.37	456.07	445.64	445.64	18,683
05 Sep 23	447.48599 -11.42	463.69	444.17	458.90	19,322
04 Sep 23	458.90201 +0.37	473.96	453.45	463.69	11,612
01 Sep 23	458.53400 -12.89	486.16	458.53	486.16	13,804
31 Aug 23	471.42398 -6.26	487.63	466.66	480.26	11,308
30 Aug 23	477.68600 -17.31	503.84	477.69	486.16	6,348
29 Aug 23	494.99600 +26.89	501.99	465.53	465.53	10,561
25 Aug 23	468.11002 -11.05	481.00	465.16	479.16	8,574
24 Aug 23	479.16000 -15.10	504.57	477.32	486.53	9,126
23 Aug 23	494.25998 +4.79	500.89	460.38	489.84	13,051
22 Aug 23	489.47202 -8.47	505.31	489.47	497.21	13,446
21 Aug 23	497.94202 -12.89	524.09	492.05	518.57	14,935
18 Aug 23	510.83197 -15.84	538.46	505.73	538.46	10,398
17 Aug 23	526.66998 -11.05	549.14	523.36	533.30	7,476
16 Aug 23	537.71802 -39.41	591.12	533.30	591.12	16,389
15 Aug 23	577.12799 -30.57	622.43	574.55	622.43	5,213
14 Aug 23	607.69598 -7.37	617.64	596.28	615.80	3,931
11 Aug 23	615.06201 +3.68	623.16	606.22	623.16	4,662
10 Aug 23	611.37799 +2.21	621.32	606.22	621.32	6,077
09 Aug 23	609.16998 -2.95	614.33	597.02	612.48	6,764
08 Aug 23	612.11603 +2.95	623.53	599.96	623.53	6,139
07 Aug 23	609.16998 -13.99	630.16	604.93	609.17	4,890
04 Aug 23	623.16400 +29.83	626.11	584.49	584.49	6,772
03 Aug 23	593.33197 -16.57	610.27	567.18	599.96	9,322
02 Aug 23	609.90601 -10.31	613.22	594.44	603.64	6,946
01 Aug 23	620.21802 +5.52	625.37	612.85	615.80	5,328
31 Jul 23	614.69397 +25.41	617.27	574.92	578.97	7,761
28 Jul 23	589.28003 -11.79	614.31	582.65	601.80	4,028
27 Jul 23	601.06604 -27.99	640.84	599.23	634.21	5,445
26 Jul 23	629.05798 +14.73	633.48	604.38	621.32	6,955
25 Jul 23	614.32599 +9.94	632.37	589.28	589.28	7,827
24 Jul 23	604.38202 +13.63	607.33	578.97	578.97	21,407
21 Jul 23	590.75403 -2.95	599.59	576.76	599.59	7,034
20 Jul 23	593.70001 +1.84	601.80	571.97	588.54	18,678
19 Jul 23	591.85999 +53.40	609.17	538.82	548.03	34,945
18 Jul 23	538.45599 -50.82	605.85	524.83	604.01	27,912
17 Jul 23	589.28003 -13.63	624.64	586.70	619.85	6,129
14 Jul 23	602.90796 -23.57	646.00	602.54	616.17	21,846
13 Jul 23	626.47998 -11.05	644.60	624.64	633.85	12,866
12 Jul 23	637.52802 +27.62	645.26	604.01	620.95	8,958
11 Jul 23	609.90601 +31.67	612.12	571.60	581.91	12,478
10 Jul 23	578.23199 +6.26	580.44	563.87	572.34	6,428
07 Jul 23	571.96997 +16.20	572.71	543.24	552.45	5,584
06 Jul 23	555.76599 -11.42	572.34	548.96	567.18	28,768
05 Jul 23	567.18201 -11.05	583.02	557.61	569.39	13,287
04 Jul 23	578.23199 +26.52	578.23	544.72	553.56	21,207
03 Jul 23	551.71399 +14.73	551.71	535.14	546.56	5,688
30 Jun 23	536.98199 -1.84	549.50	523.36	523.36	4,928
29 Jun 23	538.82397 -19.89	566.81	534.40	560.19	7,181
28 Jun 23	558.71198 +22.83	568.66	530.72	535.88	8,281
27 Jun 23	535.87799 -3.68	552.08	528.51	545.08	5,143
26 Jun 23	539.56000 +16.57	546.18	516.73	527.41	12,954
23 Jun 23	522.98596 -5.16	544.35	520.78	525.93	17,130
22 Jun 23	528.14398 -1.47	553.56	518.57	524.09	35,870
21 Jun 23	529.61603 -8.10	546.93	515.62	530.35	34,920
20 Jun 23	537.71802 -51.93	590.75	528.14	590.75	34,828
19 Jun 23	589.65002 -26.15	609.91	586.33	604.38	11,127
16 Jun 23	615.79797 -11.79	643.81	615.06	619.11	22,331
15 Jun 23	627.58398 -30.94	666.26	606.96	666.26	23,522
14 Jun 23	658.52203 -1.10	684.30	657.78	676.94	7,774
13 Jun 23	659.62604 +11.42	668.45	641.51	658.15	22,125
12 Jun 23	648.21002 +0.00	663.01	636.42	648.21	10,090
09 Jun 23	648.21002 -39.78	696.46	648.21	684.30	10,805
08 Jun 23	687.98596 -17.68	718.19	685.78	710.82	7,877
07 Jun 23	705.66400 +13.26	706.58	682.09	692.41	13,664
06 Jun 23	692.40601 +1.11	710.08	684.30	710.08	22,669
05 Jun 23	691.29999 +14.73	704.08	668.92	693.88	36,868
02 Jun 23	676.56799 +14.73	687.24	665.15	683.20	9,729
01 Jun 23	661.83600 +0.00	679.15	652.09	678.41	9,380
31 May 23	661.83600 -14.36	692.77	651.20	692.77	26,300
30 May 23	676.20001 -48.98	738.07	676.20	736.60	8,966
26 May 23	725.18402 -29.83	777.85	725.18	777.85	5,812
25 May 23	755.01605 -31.67	804.37	755.02	804.37	4,382
24 May 23	786.69000 -18.42	829.41	782.27	829.41	2,749
23 May 23	805.10596 +2.21	827.94	786.69	820.57	3,798
22 May 23	802.89594 +0.00	808.45	783.74	785.95	4,783
19 May 23	802.89594 -3.68	816.15	785.25	804.37	4,877
18 May 23	806.57800 +12.52	813.21	786.72	794.06	8,477
17 May 23	794.05603 -17.68	802.90	770.63	791.85	11,531
16 May 23	811.73401 -14.00	822.05	804.69	810.26	17,296
15 May 23	825.72998 +8.84	833.83	810.26	810.26	6,602
12 May 23	816.89001 -9.58	832.36	810.26	810.26	5,171
11 May 23	826.46600 +1.47	847.83	814.68	822.78	4,102
10 May 23	824.99396 -8.84	861.82	824.99	837.52	5,887
09 May 23	833.83203 -30.20	880.24	833.83	867.72	5,047
05 May 23	864.03394 +31.67	866.98	825.69	833.10	7,229
04 May 23	832.35999 -6.63	858.88	823.52	858.88	7,540
03 May 23	838.98804 -3.68	875.82	824.14	852.25	5,529
02 May 23	842.67194 -38.30	892.76	827.20	876.56	7,856
28 Apr 23	880.97601 +0.00	903.07	866.24	903.07	64,617
27 Apr 23	880.97601 +4.42	892.02	869.00	879.50	4,228
26 Apr 23	876.55603 +15.47	889.08	851.51	862.56	8,403
25 Apr 23	861.08600 -45.67	916.33	858.88	886.87	26,021
24 Apr 23	906.75598 -23.57	947.27	906.76	922.96	5,454
21 Apr 23	930.32800 -5.89	945.80	922.22	931.80	5,416
20 Apr 23	936.22003 +3.68	946.53	917.11	927.38	4,108
19 Apr 23	932.53802 -9.57	933.27	908.23	920.01	3,356
18 Apr 23	942.11194 +0.74	970.84	938.43	970.84	4,431
17 Apr 23	941.37604 +34.62	959.79	913.39	917.07	11,241
14 Apr 23	906.75598 +9.58	912.65	880.24	880.24	5,224
13 Apr 23	897.18005 -11.79	931.06	887.60	931.06	4,422
12 Apr 23	908.96600 -2.21	934.01	897.18	934.01	7,318
11 Apr 23	911.17603 +34.62	916.33	880.24	881.71	10,719
06 Apr 23	876.55603 +22.10	878.77	830.11	833.83	7,357
05 Apr 23	854.45801 -6.63	882.45	852.25	882.45	17,260
04 Apr 23	861.08600 -1.47	875.86	852.98	859.61	8,456
03 Apr 23	862.56000 +2.95	875.08	839.75	854.46	26,101
31 Mar 23	859.61401 +9.58	862.56	833.10	833.10	9,512
30 Mar 23	850.03802 -5.16	871.40	843.41	843.41	15,424
29 Mar 23	855.19403 +48.62	889.81	832.41	834.57	19,648
28 Mar 23	806.57800 -106.07	836.78	736.60	817.63	37,693
27 Mar 23	912.64801 -18.42	966.42	912.65	939.90	10,837
24 Mar 23	931.06403 -17.68	956.11	922.22	953.90	9,491
23 Mar 23	948.74200 +19.15	956.84	909.70	931.80	9,822
22 Mar 23	929.58997 +0.74	934.01	906.02	928.12	17,682
21 Mar 23	928.85400 +9.58	950.95	922.96	948.74	44,085
20 Mar 23	919.27802 -39.78	952.43	917.41	949.48	9,751
17 Mar 23	959.05402 -33.88	1,003.99	959.05	998.83	25,791
16 Mar 23	992.93799 +39.04	992.94	957.58	964.95	10,964
15 Mar 23	953.89801 -60.40	1,025.35	944.32	998.09	25,331
14 Mar 23	1,014.29999 -10.31	1,040.82	989.26	1,004.72	11,952
13 Mar 23	1,024.61194 -29.46	1,067.34	998.83	1,067.34	17,490
10 Mar 23	1,054.07605 -11.79	1,054.08	1,014.30	1,045.97	5,586
09 Mar 23	1,065.86194 +10.31	1,070.28	1,033.46	1,048.18	3,334
08 Mar 23	1,055.55005 -7.37	1,079.12	1,041.55	1,079.12	6,754
07 Mar 23	1,062.91602 -20.62	1,090.91	1,058.50	1,079.12	7,478
06 Mar 23	1,083.53992 -20.63	1,115.95	1,069.22	1,113.74	44,132
03 Mar 23	1,104.16602 +1.47	1,128.47	1,098.75	1,110.79	9,890
02 Mar 23	1,102.69202 +2.95	1,124.05	1,085.69	1,124.05	4,890
01 Mar 23	1,099.74597 -25.78	1,151.31	1,090.17	1,151.31	4,179
28 Feb 23	1,125.52600 +2.95	1,149.10	1,098.82	1,124.79	16,615
27 Feb 23	1,122.58008 +4.42	1,138.79	1,097.54	1,097.54	16,835
24 Feb 23	1,118.16003 +11.05	1,142.47	1,096.80	1,142.47	7,839
23 Feb 23	1,107.11194 -2.21	1,137.58	1,107.11	1,107.85	5,963
22 Feb 23	1,109.32202 -26.52	1,124.05	1,096.06	1,110.79	6,316
21 Feb 23	1,135.83997 -22.10	1,156.46	1,124.79	1,152.78	4,908
20 Feb 23	1,157.93799 +35.36	1,174.14	1,121.11	1,146.15	3,126
17 Feb 23	1,122.58008 -14.00	1,141.50	1,084.41	1,110.06	3,860
16 Feb 23	1,136.57605 -3.68	1,152.78	1,120.37	1,127.74	3,442
15 Feb 23	1,140.25806 +0.74	1,164.57	1,124.79	1,164.57	4,697
14 Feb 23	1,139.52197 -9.58	1,163.83	1,134.37	1,134.37	4,261
13 Feb 23	1,149.09802 -2.21	1,163.83	1,142.85	1,149.10	7,088
10 Feb 23	1,151.30798 -36.83	1,179.30	1,108.52	1,163.83	18,366
09 Feb 23	1,188.13794 -1.47	1,213.92	1,172.67	1,180.77	6,139
08 Feb 23	1,189.60999 +1.47	1,227.68	1,189.61	1,219.81	5,619
07 Feb 23	1,188.13794 -8.84	1,221.09	1,171.93	1,171.93	5,633
06 Feb 23	1,196.97607 -2.21	1,229.86	1,173.41	1,222.76	6,352
03 Feb 23	1,199.18604 +5.89	1,247.07	1,178.56	1,208.76	7,173
02 Feb 23	1,193.29395 +48.62	1,212.32	1,149.10	1,149.10	11,738
01 Feb 23	1,144.67798 -3.68	1,156.46	1,123.32	1,123.32	10,680
31 Jan 23	1,148.36194 +13.26	1,154.69	1,050.39	1,050.39	14,055
30 Jan 23	1,135.10205 -6.63	1,156.46	1,110.06	1,156.46	7,790
27 Jan 23	1,141.73206 +19.89	1,143.94	1,112.27	1,143.94	5,427
26 Jan 23	1,121.84399 +18.42	1,145.60	1,104.17	1,126.26	11,501
25 Jan 23	1,103.42798 +2.21	1,124.79	1,092.38	1,124.79	4,305
24 Jan 23	1,101.21802 -2.95	1,109.32	1,083.54	1,109.32	3,492
23 Jan 23	1,104.16602 +2.21	1,124.05	1,083.54	1,113.74	5,601
20 Jan 23	1,101.95605 +27.99	1,107.85	1,068.07	1,082.07	3,149
19 Jan 23	1,073.96399 -4.42	1,079.86	1,057.02	1,068.07	4,545
18 Jan 23	1,078.38403 -28.73	1,130.68	1,067.34	1,130.68	8,895
17 Jan 23	1,107.11194 -1.47	1,137.31	1,082.80	1,082.80	8,912
16 Jan 23	1,108.58398 +5.89	1,120.37	1,082.80	1,082.80	5,195
13 Jan 23	1,102.69202 +2.95	1,123.32	1,075.44	1,075.44	6,118
12 Jan 23	1,099.74597 -27.99	1,148.36	1,083.54	1,141.73	8,793
11 Jan 23	1,127.73596 +44.93	1,155.03	1,063.66	1,082.80	11,359
10 Jan 23	1,082.80408 -67.77	1,146.89	1,082.80	1,146.89	14,546
09 Jan 23	1,150.57202 +5.16	1,171.45	1,143.21	1,168.25	4,355
06 Jan 23	1,145.41394 +29.46	1,145.41	1,104.04	1,112.27	6,916
05 Jan 23	1,115.94995 +14.73	1,135.84	1,098.27	1,135.84	9,419
04 Jan 23	1,101.21802 +9.58	1,115.21	1,064.39	1,096.06	5,390
03 Jan 23	1,091.64197 +29.46	1,118.90	1,065.13	1,068.07	8,070
30 Dec 22	1,062.17798 -11.05	1,085.01	1,054.08	1,073.23	1,955
29 Dec 22	1,073.22803 -2.95	1,094.59	1,045.97	1,094.59	3,599
28 Dec 22	1,076.17407 +44.20	1,076.17	1,017.25	1,023.14	5,267
23 Dec 22	1,031.97803 +24.31	1,045.97	1,000.89	1,034.19	2,460
22 Dec 22	1,007.66998 -14.00	1,051.87	991.47	991.47	6,038
21 Dec 22	1,021.66602 +25.78	1,021.67	978.21	1,007.67	7,742
20 Dec 22	995.88403 -3.68	1,012.83	983.36	1,012.83	3,282
19 Dec 22	999.56799 +19.89	1,008.30	978.94	1,001.04	10,753
16 Dec 22	979.68005 -3.68	992.94	956.11	970.10	40,738
15 Dec 22	983.36194 -16.21	1,001.04	968.93	980.42	10,438
14 Dec 22	999.56799 +22.10	999.57	953.16	962.00	9,854
13 Dec 22	977.47003 +112.70	1,005.46	888.81	897.92	28,849
12 Dec 22	864.76996 -41.25	907.49	858.14	901.60	6,415
09 Dec 22	906.01996 +15.47	925.32	880.24	880.24	7,031
08 Dec 22	890.54999 -59.67	928.85	881.71	919.28	15,166
07 Dec 22	950.21600 -27.99	973.05	945.06	962.00	7,872
06 Dec 22	978.20599 +20.62	984.84	927.38	931.80	6,247
05 Dec 22	957.58203 -25.78	998.83	943.16	994.41	6,030
02 Dec 22	983.36194 +13.99	989.26	955.37	961.26	4,691
01 Dec 22	969.36798 -11.78	1,015.77	959.11	1,001.04	6,662
30 Nov 22	981.15198 -56.72	1,051.13	972.84	1,022.40	44,346
29 Nov 22	1,037.87195 -5.89	1,071.02	1,033.69	1,071.02	5,834
28 Nov 22	1,043.76404 -44.20	1,117.42	1,040.08	1,117.42	15,086
25 Nov 22	1,087.95996 +11.05	1,093.85	1,059.23	1,080.59	5,664
24 Nov 22	1,076.91003 +5.16	1,115.95	1,076.91	1,104.17	8,132
23 Nov 22	1,071.75403 +11.78	1,082.55	1,026.82	1,026.82	10,664
22 Nov 22	1,059.96997 +33.15	1,067.34	1,012.09	1,031.98	9,989
21 Nov 22	1,026.82202 +14.00	1,034.19	974.52	1,034.19	9,317
18 Nov 22	1,012.82599 +30.20	1,024.61	970.10	972.31	10,458
17 Nov 22	982.62604 -19.15	1,024.61	971.58	1,024.61	10,718
16 Nov 22	1,001.77802 -56.72	1,057.76	986.31	1,057.76	19,809
15 Nov 22	1,058.49597 -81.76	1,154.99	1,058.50	1,127.00	10,496
14 Nov 22	1,140.25806 -6.63	1,179.12	1,094.59	1,156.46	21,389
11 Nov 22	1,146.88794 +92.08	1,156.40	1,029.03	1,067.34	22,074
10 Nov 22	1,054.81201 +92.07	1,057.76	934.75	984.10	16,982
09 Nov 22	962.73804 -16.94	990.73	950.22	984.10	10,869
08 Nov 22	979.68005 +33.88	981.89	904.55	966.42	7,959
07 Nov 22	945.79596 +35.36	961.26	897.92	931.80	22,096
04 Nov 22	910.44000 +74.40	931.06	847.09	858.88	11,161
03 Nov 22	836.04205 -23.57	880.98	823.17	880.98	11,854
02 Nov 22	859.61401 -31.67	897.18	852.25	859.61	19,720
01 Nov 22	891.28802 +62.61	892.76	839.32	847.83	45,777
31 Oct 22	828.67603 -7.37	857.40	818.36	828.68	16,998
28 Oct 22	836.04205 -32.41	856.67	820.57	856.67	14,106
27 Oct 22	868.45203 +17.68	881.71	831.18	850.04	14,157
26 Oct 22	850.77399 +75.13	858.88	776.38	795.53	22,273
25 Oct 22	775.64203 +35.36	778.59	731.81	741.76	34,926
24 Oct 22	740.28394 -18.42	772.69	736.60	736.60	16,935
21 Oct 22	758.70001 +29.46	767.54	724.45	742.49	13,861
20 Oct 22	729.23596 +39.78	742.49	658.82	705.66	17,039
19 Oct 22	689.45801 +3.31	691.67	654.07	691.67	12,782
18 Oct 22	686.14404 +11.05	705.66	675.83	683.57	9,845
17 Oct 22	675.09399 +26.88	686.59	641.58	641.58	12,777
14 Oct 22	648.21002 -22.10	703.45	648.21	683.57	29,380
13 Oct 22	670.30798 +15.84	685.41	629.79	640.47	23,923
12 Oct 22	654.46997 -55.61	682.83	611.38	682.83	40,908
11 Oct 22	710.08398 -11.42	726.29	679.88	711.93	13,835
10 Oct 22	721.50000 -15.84	769.01	710.45	766.07	7,907
07 Oct 22	737.33801 -22.83	782.27	736.23	780.06	11,422
06 Oct 22	760.17194 -68.50	816.15	737.34	806.58	17,057
05 Oct 22	828.67603 -21.36	850.77	780.80	850.77	12,013
04 Oct 22	850.03802 +47.14	860.35	806.40	816.15	28,666
03 Oct 22	802.89594 +18.42	802.90	743.97	788.16	18,244
30 Sep 22	784.47998 +121.17	805.11	663.31	667.36	46,422
29 Sep 22	663.31000 -353.20	827.20	621.32	810.26	124,659
28 Sep 22	1,016.51001 -7.37	1,021.67	964.21	1,018.72	18,035
27 Sep 22	1,023.87604 -72.92	1,111.53	1,023.88	1,094.59	11,552
26 Sep 22	1,096.80005 -30.94	1,148.36	1,096.80	1,134.37	13,223
23 Sep 22	1,127.73596 -70.71	1,199.92	1,095.33	1,193.29	17,106
22 Sep 22	1,198.44995 -34.62	1,260.32	1,198.45	1,257.38	5,534
21 Sep 22	1,233.06995 +8.10	1,235.84	1,205.82	1,215.39	5,239
20 Sep 22	1,224.96802 +5.89	1,254.43	1,223.49	1,244.12	8,022
16 Sep 22	1,219.07397 -10.31	1,238.96	1,196.72	1,205.08	21,259
15 Sep 22	1,229.38794 -47.14	1,307.47	1,224.97	1,307.47	9,287
14 Sep 22	1,276.53003 -65.56	1,359.77	1,263.27	1,349.45	11,857
13 Sep 22	1,342.08801 -77.34	1,451.84	1,342.09	1,416.48	10,107
12 Sep 22	1,419.42993 +11.05	1,437.11	1,405.44	1,431.22	23,005
09 Sep 22	1,408.38196 +50.83	1,431.22	1,362.12	1,370.08	24,737
08 Sep 22	1,357.55603 +11.79	1,359.77	1,315.03	1,345.77	6,327
07 Sep 22	1,345.77002 +5.16	1,357.56	1,315.57	1,325.88	6,098
06 Sep 22	1,340.61401 -2.21	1,360.50	1,319.99	1,325.88	25,403
05 Sep 22	1,342.82397 -55.98	1,380.39	1,342.82	1,371.55	15,061
02 Sep 22	1,398.80603 +23.57	1,409.85	1,362.71	1,377.44	23,858
01 Sep 22	1,375.23401 -73.66	1,444.47	1,375.23	1,419.43	32,084
31 Aug 22	1,448.89404 -37.57	1,484.99	1,417.22	1,454.79	20,431
30 Aug 22	1,486.46191 +5.89	1,515.93	1,471.73	1,482.04	11,529
26 Aug 22	1,480.56787 -7.37	1,523.29	1,473.20	1,515.93	13,491
25 Aug 22	1,487.93396 +1.47	1,517.40	1,479.10	1,517.40	12,984
24 Aug 22	1,486.46191 +7.37	1,492.35	1,453.91	1,469.52	7,702
23 Aug 22	1,479.09607 +24.31	1,492.74	1,440.35	1,444.47	10,080
22 Aug 22	1,454.78809 -47.88	1,523.29	1,434.90	1,505.61	54,241
19 Aug 22	1,502.66602 -13.26	1,524.76	1,489.41	1,524.76	9,248
18 Aug 22	1,515.92603 +11.79	1,515.93	1,473.20	1,473.20	7,538
17 Aug 22	1,504.14001 -17.68	1,529.48	1,476.15	1,520.34	12,329
16 Aug 22	1,521.81787 -2.95	1,561.59	1,505.61	1,561.59	8,787
15 Aug 22	1,524.76392 -13.26	1,587.08	1,521.82	1,577.80	6,874
12 Aug 22	1,538.02393 +11.79	1,555.70	1,510.03	1,510.03	10,047
11 Aug 22	1,526.23792 -30.94	1,594.50	1,506.38	1,561.59	32,798
10 Aug 22	1,557.17407 +118.59	1,568.78	1,414.27	1,450.37	17,186
09 Aug 22	1,438.58203 -2.21	1,467.31	1,420.17	1,440.79	71,198
08 Aug 22	1,440.79187 +54.51	1,448.89	1,390.70	1,398.81	16,593
05 Aug 22	1,386.28406 +0.74	1,398.07	1,342.82	1,384.81	14,144
04 Aug 22	1,385.54602 -33.15	1,443.74	1,353.14	1,404.70	34,893
03 Aug 22	1,418.69397 -107.54	1,579.27	1,418.69	1,548.34	23,306
02 Aug 22	1,526.23792 -204.77	1,767.98	1,479.10	1,723.65	28,164
01 Aug 22	1,731.01196 +11.78	1,761.95	1,714.57	1,750.16	24,242
29 Jul 22	1,719.22803 +17.68	1,731.01	1,667.67	1,667.67	26,440
28 Jul 22	1,701.54797 +39.78	1,731.01	1,667.67	1,688.29	22,965
27 Jul 22	1,661.77197 -1.47	1,685.34	1,645.57	1,660.30	5,532
26 Jul 22	1,663.24597 -54.51	1,733.96	1,651.46	1,719.23	3,922
25 Jul 22	1,717.75403 +1.47	1,736.91	1,680.92	1,708.91	7,962
22 Jul 22	1,716.28003 -23.57	1,739.85	1,711.86	1,739.85	4,597
21 Jul 22	1,739.85205 +1.47	1,760.48	1,722.17	1,750.16	6,839
20 Jul 22	1,738.37805 +5.89	1,753.11	1,722.17	1,741.33	8,907
19 Jul 22	1,732.48596 +47.14	1,748.69	1,661.77	1,697.13	10,004
18 Jul 22	1,685.34399 +5.89	1,707.44	1,676.50	1,680.92	5,813
15 Jul 22	1,679.45007 +44.20	1,679.45	1,613.16	1,613.16	4,811
14 Jul 22	1,635.25403 -51.56	1,742.80	1,619.90	1,695.66	5,110
13 Jul 22	1,686.81592 -26.52	1,729.54	1,655.88	1,701.55	18,965
12 Jul 22	1,713.33411 +14.73	1,726.59	1,677.98	1,726.59	4,607
11 Jul 22	1,698.60205 -32.41	1,720.70	1,675.03	1,720.70	8,907
08 Jul 22	1,731.01196 +1.47	1,738.38	1,692.71	1,714.81	5,024
07 Jul 22	1,729.53992 +11.79	1,766.37	1,698.60	1,723.65	8,931
06 Jul 22	1,717.75403 +63.35	1,728.07	1,666.03	1,694.18	31,834
05 Jul 22	1,654.40601 +16.20	1,691.09	1,649.99	1,667.67	13,105
04 Jul 22	1,638.20203 -2.95	1,661.77	1,614.63	1,644.09	4,415
01 Jul 22	1,641.14807 -16.20	1,688.05	1,620.52	1,620.52	11,259
30 Jun 22	1,657.35205 -64.82	1,689.50	1,607.26	1,677.98	11,044
29 Jun 22	1,722.17407 -51.56	1,776.98	1,710.39	1,767.84	11,921
28 Jun 22	1,773.73596 -8.84	1,806.15	1,769.32	1,769.32	6,612
27 Jun 22	1,782.57397 -8.84	1,837.08	1,782.57	1,837.08	6,237
24 Jun 22	1,791.41406 +57.45	1,807.62	1,728.07	1,745.74	4,630
23 Jun 22	1,733.95996 -35.36	1,778.16	1,722.17	1,767.84	4,765
22 Jun 22	1,769.31592 -51.56	1,804.67	1,746.72	1,804.67	5,699
21 Jun 22	1,820.87805 +35.36	1,826.77	1,753.11	1,753.11	7,646
20 Jun 22	1,785.52197 -19.15	1,836.79	1,778.16	1,834.14	4,613
17 Jun 22	1,804.67200 -36.83	1,881.28	1,804.67	1,860.65	8,396
16 Jun 22	1,841.50208 -113.44	1,950.52	1,800.25	1,947.57	13,022
15 Jun 22	1,954.94006 +38.30	1,969.74	1,929.18	1,943.15	5,964
14 Jun 22	1,916.63611 -39.78	2,007.97	1,887.17	2,007.97	7,827
13 Jun 22	1,956.41199 -111.96	2,056.59	1,938.73	2,056.59	7,313
10 Jun 22	2,068.37598 -104.60	2,173.09	2,053.55	2,170.03	4,424
09 Jun 22	2,172.97388 +0.00	2,208.33	2,155.16	2,184.76	4,297
08 Jun 22	2,172.97388 -76.61	2,270.20	2,172.97	2,249.58	4,282
07 Jun 22	2,249.57983 -25.04	2,284.94	2,223.06	2,246.63	4,265
06 Jun 22	2,274.62402 +13.26	2,327.66	2,251.05	2,280.52	3,855
01 Jun 22	2,261.36597 -156.16	2,289.47	2,239.27	2,279.04	7,105
31 May 22	2,417.52588 -33.88	2,476.69	2,408.69	2,446.99	12,100
30 May 22	2,451.40796 +35.36	2,467.61	2,413.11	2,442.57	6,918
27 May 22	2,416.05200 +7.37	2,435.20	2,380.69	2,407.21	12,391
26 May 22	2,408.68604 +58.93	2,410.16	2,323.53	2,333.55	10,135
25 May 22	2,349.75806 +69.24	2,357.12	2,274.62	2,320.29	5,659
24 May 22	2,280.51807 -41.25	2,339.45	2,264.31	2,312.93	3,877
23 May 22	2,321.76611 +45.67	2,326.19	2,281.99	2,326.19	4,501
20 May 22	2,276.09790 +63.35	2,324.96	2,230.07	2,243.69	6,326
19 May 22	2,212.75000 +2.95	2,221.59	2,153.82	2,208.33	5,272
18 May 22	2,209.80396 -66.29	2,327.66	2,203.91	2,327.66	5,843
17 May 22	2,276.09790 +33.88	2,309.98	2,244.95	2,245.16	4,839
16 May 22	2,242.21411 +36.83	2,242.21	2,184.76	2,211.28	6,835
13 May 22	2,205.38403 +72.19	2,211.28	2,147.93	2,167.08	3,663
12 May 22	2,133.19604 +1.47	2,140.56	2,063.96	2,106.68	5,407
11 May 22	2,131.72388 -14.73	2,167.91	2,121.41	2,158.24	4,927
10 May 22	2,146.45605 +10.31	2,214.71	2,100.79	2,100.79	6,771
09 May 22	2,136.14404 -39.78	2,172.97	2,080.16	2,172.97	5,652
06 May 22	2,175.91992 -70.71	2,249.58	2,172.97	2,223.06	6,299
05 May 22	2,246.63403 -14.73	2,307.31	2,240.74	2,281.99	8,358
04 May 22	2,261.36597 +36.83	2,261.37	2,208.33	2,220.12	3,697
03 May 22	2,224.53589 -26.52	2,270.20	2,215.70	2,270.20	6,440
29 Apr 22	2,251.05396 +30.94	2,281.99	2,226.01	2,227.48	6,079
28 Apr 22	2,220.11597 +113.44	2,235.20	2,114.05	2,114.05	12,939
27 Apr 22	2,106.67993 +7.37	2,147.93	2,086.05	2,147.93	4,739
26 Apr 22	2,099.31396 -22.10	2,180.34	2,091.87	2,180.34	4,410
25 Apr 22	2,121.41211 -58.93	2,181.81	2,111.10	2,131.72	16,522
22 Apr 22	2,180.33984 -16.20	2,225.09	2,136.14	2,136.14	7,313
21 Apr 22	2,196.54395 +86.92	2,224.88	2,106.68	2,127.30	6,549
20 Apr 22	2,109.62598 +47.14	2,109.63	1,963.48	2,021.23	9,255
19 Apr 22	2,062.48389 -44.20	2,126.88	2,047.75	2,121.41	6,775
14 Apr 22	2,106.67993 +17.68	2,119.94	2,067.20	2,084.58	8,132
13 Apr 22	2,089.00000 -19.15	2,155.30	2,074.27	2,155.30	7,272
12 Apr 22	2,108.15210 +4.42	2,115.52	2,080.16	2,099.31	5,621
11 Apr 22	2,103.73193 -10.31	2,139.09	2,050.70	2,050.70	3,888
08 Apr 22	2,114.04590 +1.47	2,156.77	2,094.25	2,097.84	7,307
07 Apr 22	2,112.57202 -14.73	2,160.90	2,103.73	2,158.24	5,075
06 Apr 22	2,127.30396 -116.38	2,262.84	2,108.15	2,252.53	16,268
05 Apr 22	2,243.68799 -27.99	2,298.20	2,227.48	2,298.20	10,586
04 Apr 22	2,271.67798 +16.21	2,287.88	2,200.96	2,200.96	4,026
01 Apr 22	2,255.47192 +4.42	2,284.77	2,245.16	2,259.89	3,799
31 Mar 22	2,251.05396 -13.26	2,289.36	2,239.27	2,251.05	6,220
30 Mar 22	2,264.31201 -51.56	2,339.45	2,240.74	2,332.08	5,833
29 Mar 22	2,315.87402 +78.08	2,315.87	2,239.27	2,246.63	9,126
28 Mar 22	2,237.79395 +33.88	2,280.52	2,205.50	2,279.04	9,734
25 Mar 22	2,203.91016 -47.14	2,268.73	2,195.07	2,267.26	17,942
24 Mar 22	2,251.05396 -7.37	2,265.86	2,246.63	2,248.11	5,126
23 Mar 22	2,258.41992 +7.37	2,281.03	2,248.11	2,256.95	4,870
22 Mar 22	2,251.05396 +0.00	2,280.52	2,205.38	2,205.38	7,884
21 Mar 22	2,251.05396 -36.83	2,299.82	2,246.63	2,295.25	3,435
18 Mar 22	2,287.88403 +29.46	2,312.93	2,221.59	2,312.93	52,197
17 Mar 22	2,258.41992 +29.46	2,292.30	2,221.59	2,292.30	8,403
16 Mar 22	2,228.95605 +119.33	2,262.99	2,140.94	2,158.24	13,499
15 Mar 22	2,109.62598 -20.62	2,146.46	2,071.91	2,146.46	9,703
14 Mar 22	2,130.25000 +98.70	2,159.71	2,028.60	2,062.48	13,682
11 Mar 22	2,031.54602 -13.26	2,091.95	2,031.55	2,072.80	7,652
10 Mar 22	2,044.80396 -7.37	2,084.58	2,007.97	2,072.80	9,056
09 Mar 22	2,052.16992 +132.59	2,052.17	1,963.78	1,969.67	10,814
08 Mar 22	1,919.58203 +58.93	1,928.42	1,841.50	1,910.74	13,924
07 Mar 22	1,860.65393 +1.47	1,907.80	1,781.10	1,831.19	16,002
04 Mar 22	1,859.18201 -95.76	2,003.56	1,819.40	2,003.56	7,994
03 Mar 22	1,954.94006 -63.35	2,110.07	1,946.10	1,996.19	14,600
02 Mar 22	2,018.28796 -10.31	2,058.06	1,982.93	1,982.93	6,996
01 Mar 22	2,028.59998 -83.97	2,125.83	2,016.81	2,077.22	7,057
28 Feb 22	2,112.57202 +2.95	2,137.62	2,061.01	2,087.53	19,050
25 Feb 22	2,109.62598 +36.83	2,127.30	2,084.58	2,090.47	12,637
24 Feb 22	2,072.79590 -69.24	2,097.84	2,013.87	2,033.02	12,289
23 Feb 22	2,142.03589 -35.36	2,259.89	2,142.04	2,239.27	9,370
22 Feb 22	2,177.39404 -11.78	2,196.54	2,130.25	2,162.66	13,878
21 Feb 22	2,189.17798 -5.89	2,226.93	2,180.09	2,217.17	10,201
18 Feb 22	2,195.07202 -57.45	2,307.03	2,195.07	2,307.03	6,003
17 Feb 22	2,252.52588 -54.51	2,357.12	2,233.37	2,357.12	5,138
16 Feb 22	2,307.03394 +10.31	2,330.61	2,290.83	2,320.29	11,327
15 Feb 22	2,296.72192 -5.89	2,317.35	2,270.20	2,305.56	16,790
14 Feb 22	2,302.61597 -185.62	2,463.19	2,298.20	2,446.99	14,556
11 Feb 22	2,488.23804 -60.40	2,566.32	2,486.77	2,566.32	5,279
10 Feb 22	2,548.63989 -23.57	2,588.42	2,517.70	2,541.27	11,192
09 Feb 22	2,572.21191 +35.36	2,607.57	2,483.82	2,483.82	14,377
08 Feb 22	2,536.85400 -39.78	2,601.68	2,536.85	2,563.37	4,260
07 Feb 22	2,576.62988 -35.36	2,623.77	2,573.68	2,573.68	5,287
04 Feb 22	2,611.98804 -4.42	2,654.71	2,597.26	2,645.87	7,961
03 Feb 22	2,616.40820 -81.03	2,706.27	2,616.41	2,700.38	6,660
02 Feb 22	2,697.43408 -13.26	2,754.89	2,697.43	2,740.16	5,491
01 Feb 22	2,710.69214 +25.04	2,768.15	2,681.23	2,681.23	7,097
31 Jan 22	2,685.64795 -64.82	2,746.05	2,678.28	2,678.28	8,935
28 Jan 22	2,750.46802 -4.42	2,818.24	2,710.69	2,818.24	6,994
27 Jan 22	2,754.88794 +7.37	2,778.46	2,721.00	2,723.95	2,632
26 Jan 22	2,747.52197 +16.20	2,790.25	2,747.52	2,763.73	7,166
25 Jan 22	2,731.31812 +66.29	2,744.58	2,662.08	2,697.43	7,357
24 Jan 22	2,665.02417 -126.69	2,788.77	2,634.09	2,776.99	13,573
21 Jan 22	2,791.71802 -44.20	2,816.76	2,765.20	2,803.50	5,319
20 Jan 22	2,835.91406 +29.46	2,840.33	2,784.35	2,810.87	4,250
19 Jan 22	2,806.44995 +54.51	2,825.60	2,706.27	2,818.24	14,813
18 Jan 22	2,751.94214 -41.25	2,796.14	2,701.85	2,762.25	7,035
17 Jan 22	2,793.19214 +5.89	2,831.49	2,741.63	2,741.63	8,244
14 Jan 22	2,787.29785 -92.81	2,902.21	2,787.30	2,902.21	8,912
13 Jan 22	2,880.10986 -29.46	2,931.67	2,859.49	2,916.94	8,848
12 Jan 22	2,909.57397 +7.37	2,927.25	2,896.61	2,912.52	6,284
11 Jan 22	2,902.20801 +0.00	2,971.45	2,897.79	2,971.45	4,273
10 Jan 22	2,902.20801 -82.50	3,003.86	2,897.79	2,912.52	8,725
07 Jan 22	2,984.70801 -4.42	3,015.65	2,931.53	2,946.40	9,522
06 Jan 22	2,989.12817 -35.36	3,020.06	2,962.61	3,020.06	3,353
05 Jan 22	3,024.48389 +19.15	3,043.64	3,003.74	3,020.06	8,521
04 Jan 22	3,005.33203 +61.87	3,052.48	2,974.40	3,005.33	11,058
31 Dec 21	2,943.45801 -25.04	2,968.50	2,846.23	2,846.23	1,879
30 Dec 21	2,968.50195 -2.95	2,990.60	2,949.35	2,971.45	2,564
29 Dec 21	2,971.44995 +82.50	3,008.28	2,910.16	2,915.47	5,766
24 Dec 21	2,888.94995 -45.67	2,958.19	2,888.95	2,958.19	811
23 Dec 21	2,934.62012 +38.30	2,947.88	2,887.48	2,887.48	3,776
22 Dec 21	2,896.31592 +1.47	2,924.31	2,884.53	2,911.05	3,194
21 Dec 21	2,894.84180 +32.41	2,913.99	2,877.16	2,899.26	5,235
20 Dec 21	2,862.43188 -1.47	2,879.32	2,801.72	2,821.18	6,657
17 Dec 21	2,863.90601 -86.92	2,996.49	2,863.91	2,996.49	23,989
16 Dec 21	2,950.82397 +86.92	2,959.66	2,869.80	2,941.99	13,207
15 Dec 21	2,863.90601 -54.51	2,933.15	2,828.55	2,924.31	23,357
14 Dec 21	2,918.41406 -19.15	2,964.08	2,906.63	2,964.08	9,902
13 Dec 21	2,937.56592 -53.03	3,026.78	2,913.99	2,995.02	7,958
10 Dec 21	2,990.59985 -83.97	3,065.73	2,975.87	3,009.75	7,325
09 Dec 21	3,074.57397 -83.97	3,249.88	3,051.00	3,249.88	3,911
08 Dec 21	3,158.54614 -35.36	3,255.64	3,158.55	3,243.99	4,908
07 Dec 21	3,193.90210 +198.88	3,193.90	3,019.83	3,074.57	15,929
06 Dec 21	2,995.02026 -503.84	3,425.20	2,987.65	3,422.25	26,876
03 Dec 21	3,498.85596 +16.21	3,552.04	3,447.29	3,513.59	5,573
02 Dec 21	3,482.65015 -48.62	3,559.26	3,477.87	3,497.38	5,284
01 Dec 21	3,531.26587 +66.29	3,531.27	3,401.62	3,401.62	5,312
30 Nov 21	3,464.97192 -54.51	3,492.96	3,429.62	3,456.13	6,001
29 Nov 21	3,519.47998 +17.68	3,559.41	3,508.14	3,550.42	4,061
26 Nov 21	3,501.80200 -109.02	3,560.14	3,498.86	3,531.27	3,977
25 Nov 21	3,610.81787 -26.52	3,656.49	3,604.93	3,641.76	3,925
24 Nov 21	3,637.33618 -64.08	3,808.23	3,616.08	3,808.23	5,649
23 Nov 21	3,701.41992 -77.34	3,786.13	3,701.42	3,749.30	8,058
22 Nov 21	3,778.76392 +29.46	3,789.81	3,702.16	3,760.35	6,153
19 Nov 21	3,749.29980 -14.73	3,856.11	3,706.30	3,856.11	4,085
18 Nov 21	3,764.03198 +47.88	3,778.76	3,712.62	3,716.15	2,561
17 Nov 21	3,716.15210 -7.37	3,764.03	3,646.18	3,646.18	10,268
16 Nov 21	3,723.51807 -25.78	3,808.23	3,712.47	3,808.23	3,718
15 Nov 21	3,749.29980 +14.73	3,771.40	3,719.84	3,719.84	3,400
12 Nov 21	3,734.56787 +18.42	3,749.30	3,690.37	3,719.84	9,214
11 Nov 21	3,716.15210 +25.78	3,716.15	3,653.54	3,653.54	3,226
10 Nov 21	3,690.37207 +22.10	3,713.41	3,656.49	3,669.75	6,442
09 Nov 21	3,668.27393 -69.98	3,745.62	3,668.27	3,716.15	5,520
08 Nov 21	3,738.25000 -29.47	3,756.67	3,683.01	3,683.01	3,761
05 Nov 21	3,767.71606 +18.42	3,767.72	3,701.42	3,756.67	10,077
04 Nov 21	3,749.29980 +29.46	3,760.35	3,719.84	3,749.30	17,131
03 Nov 21	3,719.83618 -29.46	3,786.13	3,716.15	3,756.67	11,112
02 Nov 21	3,749.29980 -44.20	3,811.91	3,749.30	3,811.91	10,851
01 Nov 21	3,793.49609 +62.61	3,800.86	3,730.30	3,800.86	13,961
29 Oct 21	3,730.88403 +90.60	3,741.93	3,632.92	3,719.84	13,110
28 Oct 21	3,640.28418 +148.79	3,749.30	3,491.49	3,543.05	15,730
27 Oct 21	3,491.48999 -66.29	3,571.04	3,459.08	3,562.20	3,454
26 Oct 21	3,557.78418 +66.29	3,566.62	3,473.81	3,497.38	6,296
25 Oct 21	3,491.48999 +41.25	3,535.69	3,454.01	3,535.69	4,562
22 Oct 21	3,450.23999 +19.15	3,516.53	3,425.20	3,516.53	3,389
21 Oct 21	3,431.08789 -32.41	3,526.85	3,407.52	3,526.85	3,820
20 Oct 21	3,463.49805 +2.95	3,467.92	3,436.98	3,462.03	5,469
19 Oct 21	3,460.55200 +13.26	3,526.85	3,420.78	3,526.85	7,027
18 Oct 21	3,447.29395 +36.83	3,447.29	3,395.73	3,398.68	4,561
15 Oct 21	3,410.46387 +5.89	3,451.71	3,382.47	3,451.71	3,583
14 Oct 21	3,404.57007 +23.57	3,424.72	3,364.79	3,364.79	4,135
13 Oct 21	3,381.00000 +1.47	3,423.72	3,347.12	3,347.12	7,375
12 Oct 21	3,379.52612 -1.47	3,379.53	3,327.96	3,360.37	3,799
11 Oct 21	3,381.00000 -14.73	3,429.62	3,314.71	3,314.71	4,243
08 Oct 21	3,395.73218 -2.95	3,479.70	3,344.17	3,479.70	4,352
07 Oct 21	3,398.67798 -30.94	3,475.28	3,369.21	3,432.56	5,132
06 Oct 21	3,429.61621 -100.18	3,509.76	3,428.14	3,459.08	4,615
05 Oct 21	3,529.79199 +25.04	3,546.00	3,478.23	3,525.37	5,057
04 Oct 21	3,504.74805 -70.71	3,585.77	3,504.75	3,551.89	4,658
01 Oct 21	3,575.46191 -89.87	3,671.22	3,575.46	3,671.22	3,769
30 Sep 21	3,665.32813 +10.31	3,741.93	3,625.55	3,741.93	7,452
29 Sep 21	3,655.01587 -46.40	3,738.25	3,649.12	3,701.42	8,524
28 Sep 21	3,701.41992 -81.03	3,760.35	3,666.80	3,756.67	7,465
27 Sep 21	3,782.44824 -18.41	3,889.25	3,775.08	3,889.25	3,176
24 Sep 21	3,800.86206 -62.61	3,896.62	3,775.08	3,845.06	5,364
23 Sep 21	3,863.47412 +44.20	3,878.21	3,830.33	3,841.38	3,401
22 Sep 21	3,819.27808 +44.20	3,837.69	3,683.01	3,683.01	4,260
21 Sep 21	3,775.08203 +33.15	3,800.86	3,730.88	3,767.72	4,110
20 Sep 21	3,741.93384 +11.05	3,741.93	3,613.77	3,683.01	6,317
17 Sep 21	3,730.88403 -22.10	3,760.35	3,668.27	3,668.27	12,931
16 Sep 21	3,752.98193 +40.51	3,782.45	3,677.11	3,730.88	5,700
15 Sep 21	3,712.46997 -77.34	3,889.25	3,694.05	3,889.25	4,549
14 Sep 21	3,789.81421 -18.41	3,810.14	3,767.72	3,786.13	7,927
13 Sep 21	3,808.22827 +0.00	3,834.01	3,764.03	3,800.86	3,674
10 Sep 21	3,808.22827 -51.56	3,896.62	3,808.23	3,878.21	1,648
09 Sep 21	3,859.79004 -22.10	3,885.57	3,815.59	3,885.57	4,452
08 Sep 21	3,881.88818 -22.10	3,903.99	3,830.33	3,830.33	3,615
07 Sep 21	3,903.98584 -106.81	4,018.16	3,867.16	3,999.74	10,055
06 Sep 21	4,010.79395 +66.29	4,018.16	3,944.50	3,948.18	2,769
03 Sep 21	3,944.50000 +29.46	3,966.60	3,837.69	3,841.38	4,765
02 Sep 21	3,915.03613 +7.37	3,931.90	3,889.25	3,911.35	3,087
01 Sep 21	3,907.66992 -33.15	4,003.43	3,883.23	4,003.43	7,551
31 Aug 21	3,940.81616 -36.83	4,025.53	3,940.82	3,955.55	4,496
27 Aug 21	3,977.64575 -25.78	4,003.43	3,955.55	4,003.43	2,670
26 Aug 21	4,003.42798 +25.78	4,003.43	3,933.45	3,955.55	2,479
25 Aug 21	3,977.64575 +0.00	4,021.84	3,959.23	3,977.65	4,444
24 Aug 21	3,977.64575 -25.78	4,036.57	3,970.28	4,036.57	2,767
23 Aug 21	4,003.42798 -11.05	4,058.67	3,977.65	4,025.53	2,971
20 Aug 21	4,014.47607 +36.83	4,058.67	3,962.91	3,996.06	3,522
19 Aug 21	3,977.64575 -7.37	4,036.57	3,892.94	3,892.94	8,920
18 Aug 21	3,985.01196 -7.37	4,032.89	3,974.76	4,032.89	1,398
17 Aug 21	3,992.37793 -22.10	4,043.94	3,973.96	3,985.01	4,389
16 Aug 21	4,014.47607 -47.88	4,084.45	3,970.28	4,066.04	1,766
13 Aug 21	4,062.35596 -92.07	4,202.31	4,047.73	4,202.31	4,409
12 Aug 21	4,154.42969 +25.78	4,192.66	4,128.65	4,150.75	3,136
11 Aug 21	4,128.64990 +55.25	4,139.70	4,073.40	4,110.23	3,001
10 Aug 21	4,073.40405 +58.93	4,113.92	4,014.48	4,066.04	4,042
09 Aug 21	4,014.47607 +125.22	4,014.48	3,867.16	3,926.08	4,465
06 Aug 21	3,889.25415 -77.34	3,918.72	3,778.76	3,885.57	11,910
05 Aug 21	3,966.59790 +29.46	4,014.61	3,834.01	3,951.87	10,381
04 Aug 21	3,937.13403 -58.93	4,026.90	3,915.05	4,025.53	10,264
03 Aug 21	3,996.06201 +81.03	4,032.89	3,889.25	3,922.40	3,119
02 Aug 21	3,915.03613 +14.73	4,007.11	3,889.25	3,929.77	2,331
30 Jul 21	3,900.30396 +18.42	3,900.30	3,837.69	3,859.79	5,885
29 Jul 21	3,881.88818 +51.56	3,881.89	3,815.59	3,856.11	9,837
28 Jul 21	3,830.32593 -14.73	3,929.77	3,811.91	3,929.77	2,433
27 Jul 21	3,845.05786 -69.98	3,915.04	3,822.96	3,900.30	4,836
26 Jul 21	3,915.03613 +18.42	3,940.82	3,870.84	3,878.21	6,141
23 Jul 21	3,896.61987 +33.15	3,933.45	3,848.74	3,933.45	9,655
22 Jul 21	3,863.47412 +66.29	3,863.47	3,760.35	3,760.35	20,557
21 Jul 21	3,797.17993 +36.83	3,841.38	3,749.30	3,811.91	6,927
20 Jul 21	3,760.34790 +55.24	3,760.35	3,712.47	3,741.93	5,783
19 Jul 21	3,705.10400 +3.68	3,745.62	3,655.02	3,738.25	3,517
16 Jul 21	3,701.41992 -55.25	3,800.86	3,686.69	3,752.98	2,341
15 Jul 21	3,756.66602 -51.56	3,856.11	3,745.62	3,800.86	4,274
14 Jul 21	3,808.22827 -7.37	3,834.01	3,767.72	3,815.59	1,787
13 Jul 21	3,815.59375 -40.51	3,874.52	3,815.59	3,845.06	4,139
12 Jul 21	3,856.10815 +22.10	3,903.99	3,804.55	3,903.99	1,905
09 Jul 21	3,834.01001 +132.59	3,863.47	3,734.57	3,771.40	5,907
08 Jul 21	3,701.41992 -66.30	3,764.03	3,662.38	3,741.93	2,736
07 Jul 21	3,767.71606 +36.83	3,786.13	3,741.93	3,749.30	16,050
06 Jul 21	3,730.88403 -25.78	3,793.50	3,665.33	3,665.33	9,031
05 Jul 21	3,756.66602 +73.66	3,776.03	3,593.14	3,719.84	2,980
02 Jul 21	3,683.00586 +19.15	3,727.20	3,582.83	3,582.83	2,150
01 Jul 21	3,663.85400 +42.72	3,678.59	3,615.24	3,638.81	3,736
30 Jun 21	3,621.13184 -117.12	3,793.50	3,621.13	3,775.08	7,253
29 Jun 21	3,738.25000 +84.71	3,741.93	3,627.02	3,741.93	4,313
28 Jun 21	3,653.54199 -77.34	3,730.88	3,643.23	3,665.33	3,728
25 Jun 21	3,730.88403 +14.73	3,769.74	3,707.34	3,716.15	3,529
24 Jun 21	3,716.15210 -125.22	3,848.74	3,716.15	3,830.33	7,677
23 Jun 21	3,841.37598 -55.24	3,985.01	3,841.38	3,985.01	3,931
22 Jun 21	3,896.61987 +36.83	3,911.35	3,830.33	3,830.33	1,880
21 Jun 21	3,859.79004 +33.15	3,867.16	3,749.30	3,749.30	5,784
18 Jun 21	3,826.64404 -110.49	4,036.57	3,826.64	4,036.57	9,792
17 Jun 21	3,937.13403 -69.98	4,003.43	3,897.83	3,926.08	5,708
16 Jun 21	4,007.11011 +7.37	4,036.57	3,944.50	4,036.57	3,738
15 Jun 21	3,999.74390 -3.68	4,018.16	3,985.01	4,007.11	4,613
14 Jun 21	4,003.42798 +3.68	4,054.99	3,985.01	4,032.89	2,050
11 Jun 21	3,999.74390 +11.05	4,077.09	3,973.96	4,077.09	2,651
10 Jun 21	3,988.69604 +0.00	4,010.79	3,959.23	3,959.23	5,514
09 Jun 21	3,988.69604 -29.46	4,110.23	3,955.55	4,110.23	2,147
08 Jun 21	4,018.16016 -3.68	4,021.84	3,988.70	3,999.74	2,675
07 Jun 21	4,021.84204 -44.20	4,106.55	4,007.11	4,077.09	2,375
04 Jun 21	4,066.03784 +69.98	4,080.77	3,993.92	4,007.11	12,756
03 Jun 21	3,996.06201 -69.98	4,158.11	3,960.12	4,158.11	6,038
02 Jun 21	4,066.03784 +58.93	4,066.04	3,903.99	3,903.99	3,707
01 Jun 21	4,007.11011 +110.49	4,007.11	3,918.72	3,937.13	2,610
28 May 21	3,896.61987 +81.03	3,926.08	3,817.07	3,900.30	2,040
27 May 21	3,815.59375 -14.73	3,870.84	3,800.86	3,826.64	5,019
26 May 21	3,830.32593 +51.56	3,852.42	3,793.50	3,852.42	3,067
25 May 21	3,778.76392 +58.93	3,800.86	3,705.10	3,756.67	10,679
24 May 21	3,719.83618 +11.05	3,756.67	3,624.08	3,624.08	4,610
21 May 21	3,708.78613 +0.00	3,730.88	3,632.92	3,632.92	1,959
20 May 21	3,708.78613 +44.93	3,708.79	3,659.02	3,705.10	2,740
19 May 21	3,663.85400 -37.57	3,705.66	3,618.18	3,668.27	2,614
18 May 21	3,701.41992 +89.13	3,701.42	3,624.08	3,644.70	2,384
17 May 21	3,612.29199 -1.47	3,643.23	3,588.72	3,631.44	2,884
14 May 21	3,613.76587 -2.95	3,686.69	3,603.45	3,686.69	6,352
13 May 21	3,616.71191 -36.83	3,628.50	3,572.52	3,599.03	1,905
12 May 21	3,653.54199 -58.93	3,730.88	3,649.12	3,678.59	2,447
11 May 21	3,712.46997 -81.03	3,756.67	3,683.01	3,738.25	3,206
10 May 21	3,793.49609 -3.68	3,863.47	3,782.45	3,863.47	3,294
07 May 21	3,797.17993 -33.15	3,874.52	3,786.13	3,811.91	4,059
06 May 21	3,830.32593 -14.73	3,881.89	3,804.55	3,837.69	3,361
05 May 21	3,845.05786 +69.98	3,848.74	3,694.05	3,694.05	6,092
04 May 21	3,775.08203 +29.47	3,808.23	3,674.17	3,674.17	4,650
30 Apr 21	3,745.61621 +25.78	3,745.62	3,641.76	3,641.76	5,510
29 Apr 21	3,719.83618 +0.00	3,756.67	3,701.42	3,756.67	2,028
28 Apr 21	3,719.83618 -47.88	3,834.01	3,705.10	3,834.01	3,315
27 Apr 21	3,767.71606 -44.20	3,826.64	3,734.57	3,775.08	9,432
26 Apr 21	3,811.91187 +106.81	3,815.59	3,659.43	3,659.43	8,167
23 Apr 21	3,705.10400 +36.83	3,719.84	3,657.96	3,668.27	11,594
22 Apr 21	3,668.27393 +11.79	3,730.88	3,585.54	3,596.09	4,737
21 Apr 21	3,656.48804 +109.02	3,749.30	3,631.44	3,644.70	22,044
20 Apr 21	3,547.47192 -89.86	3,668.27	3,547.47	3,638.81	7,807
19 Apr 21	3,637.33618 +23.57	3,650.60	3,603.45	3,616.71	2,372
16 Apr 21	3,613.76587 +13.26	3,627.02	3,585.77	3,603.45	2,087
15 Apr 21	3,600.50586 +89.86	3,600.51	3,535.92	3,568.10	2,648
14 Apr 21	3,510.64209 -16.20	3,568.10	3,464.97	3,464.97	2,329
13 Apr 21	3,526.84595 +20.62	3,543.05	3,419.30	3,419.30	2,407
12 Apr 21	3,506.22192 -35.36	3,568.10	3,476.76	3,501.80	2,699
09 Apr 21	3,541.57813 +2.95	3,563.68	3,462.03	3,462.03	2,914
08 Apr 21	3,538.63184 +51.56	3,573.99	3,487.07	3,487.07	5,536
07 Apr 21	3,487.07007 +2.95	3,510.64	3,454.66	3,503.28	2,556
06 Apr 21	3,484.12402 +30.94	3,535.69	3,476.76	3,495.91	4,128
01 Apr 21	3,453.18604 +35.36	3,479.70	3,375.11	3,385.42	4,401
31 Mar 21	3,417.82983 -29.46	3,464.97	3,417.83	3,448.77	3,872
30 Mar 21	3,447.29395 +27.99	3,473.24	3,350.06	3,350.06	2,018
29 Mar 21	3,419.30200 +8.84	3,491.49	3,410.46	3,491.49	4,047
26 Mar 21	3,410.46387 +53.04	3,430.76	3,299.39	3,314.71	3,109
25 Mar 21	3,357.42798 +29.46	3,367.74	3,252.83	3,252.83	5,047
24 Mar 21	3,327.96387 -38.30	3,381.00	3,292.61	3,364.79	4,284
23 Mar 21	3,366.26807 -27.99	3,401.62	3,327.96	3,327.96	5,101
22 Mar 21	3,394.25806 +67.77	3,414.88	3,314.71	3,360.37	6,217
19 Mar 21	3,326.48999 -63.35	3,434.03	3,326.49	3,434.03	13,744
18 Mar 21	3,389.83789 +61.87	3,407.52	3,313.23	3,314.71	4,127
17 Mar 21	3,327.96387 +8.84	3,355.95	3,277.88	3,277.88	3,633
16 Mar 21	3,319.12402 -20.63	3,447.29	3,277.88	3,407.52	5,059
15 Mar 21	3,339.75000 -94.28	3,464.97	3,339.75	3,379.53	3,185
12 Mar 21	3,434.03418 -57.46	3,478.23	3,406.04	3,406.04	9,664
11 Mar 21	3,491.48999 +103.12	3,498.86	3,400.15	3,470.86	22,480
10 Mar 21	3,388.36621 +2.95	3,457.61	3,354.48	3,453.19	16,343
09 Mar 21	3,385.41797 +14.73	3,463.50	3,320.60	3,370.69	10,828
08 Mar 21	3,370.68604 +41.25	3,438.45	3,308.81	3,401.62	6,662
05 Mar 21	3,329.43774 +20.63	3,381.00	3,261.67	3,279.35	12,494
04 Mar 21	3,308.81201 -201.83	3,528.32	3,293.64	3,513.59	5,861
03 Mar 21	3,510.64209 +32.41	3,548.94	3,478.23	3,498.86	4,635
02 Mar 21	3,478.22998 +23.57	3,503.28	3,439.93	3,466.45	3,685
01 Mar 21	3,454.66016 +67.77	3,481.18	3,386.89	3,448.77	4,975
26 Feb 21	3,386.89209 -45.67	3,445.82	3,355.95	3,355.95	9,551
25 Feb 21	3,432.56201 +20.63	3,482.65	3,413.41	3,454.66	10,284
24 Feb 21	3,411.93604 -13.26	3,535.69	3,323.54	3,342.70	10,313
23 Feb 21	3,425.19604 -331.47	3,757.40	3,403.10	3,708.79	16,304
22 Feb 21	3,756.66602 +241.61	3,756.67	3,479.70	3,506.22	13,355
19 Feb 21	3,515.06006 +42.72	3,518.01	3,413.41	3,413.41	14,275
18 Feb 21	3,472.33789 +30.94	3,479.70	3,434.03	3,473.81	6,601
17 Feb 21	3,441.40015 -50.09	3,572.52	3,434.03	3,572.52	13,714
16 Feb 21	3,491.48999 -8.84	3,551.89	3,435.51	3,435.51	2,987
15 Feb 21	3,500.32813 +57.45	3,560.73	3,466.45	3,501.80	3,100
12 Feb 21	3,442.87402 +25.04	3,469.39	3,388.37	3,469.39	2,833
11 Feb 21	3,417.82983 +76.61	3,417.83	3,319.12	3,413.41	8,415
10 Feb 21	3,341.22192 +48.61	3,344.17	3,285.90	3,304.39	8,419
09 Feb 21	3,292.60815 -20.62	3,336.80	3,289.66	3,323.54	11,316
08 Feb 21	3,313.23218 +5.89	3,330.91	3,264.62	3,264.62	8,319
05 Feb 21	3,307.34009 +44.20	3,342.70	3,199.80	3,298.50	8,313
04 Feb 21	3,263.14380 -29.46	3,329.44	3,263.14	3,311.76	4,405
03 Feb 21	3,292.60815 +20.63	3,344.17	3,269.04	3,344.17	5,856
02 Feb 21	3,271.98218 +48.62	3,301.45	3,220.42	3,241.05	11,888
01 Feb 21	3,223.36621 +55.98	3,241.05	3,168.86	3,214.53	12,166
29 Jan 21	3,167.38574 -4.42	3,233.68	3,089.22	3,233.68	8,309
28 Jan 21	3,171.80396 +29.46	3,192.43	3,101.09	3,111.40	6,365
27 Jan 21	3,142.34009 -36.83	3,221.89	3,127.61	3,216.00	7,552
26 Jan 21	3,179.16992 +72.19	3,180.64	3,049.53	3,058.37	7,481
25 Jan 21	3,106.98389 -97.23	3,279.35	3,106.98	3,277.88	5,597
22 Jan 21	3,204.21606 -26.52	3,291.13	3,189.48	3,241.05	24,931
21 Jan 21	3,230.73218 +8.84	3,252.53	3,164.44	3,167.39	11,560
20 Jan 21	3,221.89380 +88.39	3,254.30	3,142.34	3,182.12	17,690
19 Jan 21	3,133.50195 +47.14	3,161.49	3,076.05	3,161.49	10,943
18 Jan 21	3,086.35815 -14.73	3,112.88	3,076.05	3,104.04	5,026
15 Jan 21	3,101.09009 -182.68	3,299.97	3,096.67	3,285.24	10,795
14 Jan 21	3,283.76807 +1.47	3,436.98	3,161.49	3,325.02	12,127
13 Jan 21	3,282.29395 -73.66	3,389.84	3,280.82	3,389.84	2,567
12 Jan 21	3,355.95410 +20.62	3,360.37	3,332.38	3,336.80	4,137
11 Jan 21	3,335.32983 +19.15	3,400.15	3,322.07	3,400.15	20,436
08 Jan 21	3,316.17798 -7.37	3,351.54	3,307.34	3,342.70	3,330
07 Jan 21	3,323.54395 -20.63	3,372.16	3,308.81	3,363.32	3,807
06 Jan 21	3,344.16992 +35.36	3,345.64	3,298.50	3,344.17	4,498
05 Jan 21	3,308.81201 +1.47	3,354.48	3,279.35	3,279.35	3,256
04 Jan 21	3,307.34009 -4.42	3,361.85	3,301.45	3,344.17	2,769
31 Dec 20	3,311.75806 +20.62	3,320.60	3,255.78	3,258.72	2,001
30 Dec 20	3,291.13403 -47.14	3,354.48	3,245.46	3,245.46	11,553
29 Dec 20	3,338.27612 +8.84	3,400.15	3,323.54	3,391.31	10,018
24 Dec 20	3,329.43774 +48.62	3,339.75	3,288.04	3,297.03	3,057
23 Dec 20	3,280.82227 +39.78	3,286.71	3,224.84	3,241.05	7,736
22 Dec 20	3,241.04614 +67.77	3,257.25	3,146.76	3,146.76	9,546
21 Dec 20	3,173.27783 -48.62	3,201.27	3,127.61	3,146.76	2,938
18 Dec 20	3,221.89380 -41.25	3,276.40	3,208.63	3,208.63	8,931
17 Dec 20	3,263.14380 -10.31	3,311.76	3,257.25	3,302.92	6,633
16 Dec 20	3,273.45605 +58.93	3,332.38	3,130.55	3,130.55	6,661
15 Dec 20	3,214.52783 +0.00	3,236.63	3,149.71	3,227.79	7,891
14 Dec 20	3,214.52783 +16.21	3,310.29	3,190.96	3,310.29	4,995
11 Dec 20	3,198.32227 -110.49	3,288.19	3,196.85	3,235.15	3,268
10 Dec 20	3,308.81201 -4.42	3,355.95	3,277.88	3,285.24	5,569
09 Dec 20	3,313.23218 +53.04	3,345.64	3,239.23	3,327.96	4,048
08 Dec 20	3,260.19604 -36.83	3,311.76	3,234.91	3,242.52	3,914
07 Dec 20	3,297.02612 -17.68	3,397.20	3,215.27	3,397.20	7,272
04 Dec 20	3,314.70605 +179.73	3,344.17	3,051.00	3,051.00	13,173
03 Dec 20	3,134.97412 -14.73	3,167.39	3,111.40	3,167.39	10,363
02 Dec 20	3,149.70605 -39.78	3,193.90	3,132.03	3,158.55	5,457
01 Dec 20	3,189.48389 +19.15	3,202.74	3,092.25	3,092.25	4,665
30 Nov 20	3,170.33203 -23.57	3,229.26	3,120.24	3,120.24	7,383
27 Nov 20	3,193.90210 +54.51	3,193.90	3,074.57	3,083.41	7,641
26 Nov 20	3,139.39380 -10.31	3,185.06	3,092.25	3,167.39	3,579
25 Nov 20	3,149.70605 -42.72	3,192.43	3,130.55	3,132.03	4,648
24 Nov 20	3,192.43018 +55.98	3,199.80	3,118.77	3,140.87	6,058
23 Nov 20	3,136.44800 -73.66	3,242.52	3,118.77	3,211.58	2,772
20 Nov 20	3,210.10815 +11.79	3,227.79	3,160.02	3,211.58	1,922
19 Nov 20	3,198.32227 -53.04	3,285.24	3,188.01	3,263.14	4,306
18 Nov 20	3,251.35815 +14.73	3,264.62	3,176.22	3,229.26	6,086
17 Nov 20	3,236.62598 +72.19	3,239.57	3,164.44	3,236.63	7,499
16 Nov 20	3,164.43774 +55.98	3,176.22	3,084.89	3,111.40	7,025
13 Nov 20	3,108.45605 -8.84	3,123.19	3,064.26	3,064.26	10,546
12 Nov 20	3,117.29614 -4.42	3,124.66	3,055.42	3,108.46	9,839
11 Nov 20	3,121.71606 +125.22	3,127.61	2,962.61	2,992.07	13,030
10 Nov 20	2,996.49414 +16.21	3,030.38	2,969.98	2,995.02	8,704
09 Nov 20	2,980.28809 +22.10	3,093.72	2,980.29	3,009.75	5,531
06 Nov 20	2,958.18994 +19.15	3,018.59	2,894.84	2,993.55	8,002
05 Nov 20	2,939.03809 +25.04	2,972.92	2,878.08	2,947.88	5,869
04 Nov 20	2,913.99414 +47.14	2,913.99	2,813.82	2,815.29	5,237
03 Nov 20	2,866.85205 +111.96	2,868.32	2,707.75	2,707.75	7,103
02 Nov 20	2,754.88794 -23.57	2,785.83	2,703.33	2,772.57	16,057
30 Oct 20	2,778.45996 -20.62	2,800.56	2,728.37	2,763.73	5,482
29 Oct 20	2,799.08398 +7.37	2,872.74	2,790.25	2,859.49	5,245
28 Oct 20	2,791.71802 -73.66	2,862.43	2,782.88	2,862.43	9,257
27 Oct 20	2,865.37817 -33.88	2,902.03	2,852.12	2,858.01	3,487
26 Oct 20	2,899.26196 +38.30	3,030.38	2,867.50	2,940.51	6,366
23 Oct 20	2,860.95801 +50.09	2,877.16	2,808.88	2,818.24	5,551
22 Oct 20	2,810.87012 -4.42	2,897.79	2,751.94	2,897.79	5,717
21 Oct 20	2,815.29004 -53.03	2,880.11	2,791.72	2,804.98	4,027
20 Oct 20	2,868.32397 +8.84	2,872.74	2,768.15	2,858.01	2,629
19 Oct 20	2,859.48608 -17.68	2,924.31	2,824.13	2,909.57	3,431
16 Oct 20	2,877.16406 +19.15	2,955.24	2,858.01	2,939.04	5,546
15 Oct 20	2,858.01196 -2.95	2,905.16	2,781.41	2,802.03	10,756
14 Oct 20	2,860.95801 +408.08	3,192.43	2,695.96	2,695.96	25,738
13 Oct 20	2,452.88184 +17.68	2,495.60	2,416.05	2,432.26	4,325
12 Oct 20	2,435.20410 +67.77	2,461.72	2,377.75	2,388.06	7,706
09 Oct 20	2,367.43604 -20.63	2,427.84	2,367.44	2,393.95	3,324
08 Oct 20	2,388.06201 +45.67	2,399.85	2,330.61	2,335.03	3,152
07 Oct 20	2,342.39185 +32.41	2,357.12	2,299.67	2,348.28	1,672
06 Oct 20	2,309.98193 +1.47	2,321.77	2,287.88	2,311.45	1,893
05 Oct 20	2,308.50806 -29.46	2,357.12	2,305.56	2,357.12	2,006
02 Oct 20	2,337.97192 +32.41	2,337.97	2,248.11	2,248.11	2,767
01 Oct 20	2,305.56201 -25.04	2,336.50	2,264.31	2,317.35	2,039
30 Sep 20	2,330.60596 +41.25	2,352.70	2,256.95	2,298.20	4,087
29 Sep 20	2,289.35596 -78.08	2,380.69	2,287.88	2,355.65	4,572
28 Sep 20	2,367.43604 +58.93	2,382.17	2,324.71	2,348.28	1,997
25 Sep 20	2,308.50806 +25.04	2,317.35	2,230.43	2,230.43	3,211
24 Sep 20	2,283.46411 -79.55	2,420.47	2,262.84	2,420.47	5,421
23 Sep 20	2,363.01611 +110.49	2,365.96	2,251.05	2,305.56	4,052
22 Sep 20	2,252.52588 +10.31	2,267.26	2,212.75	2,254.00	6,274
21 Sep 20	2,242.21411 -151.74	2,363.02	2,234.85	2,327.66	3,350
18 Sep 20	2,393.95410 +10.31	2,435.50	2,361.54	2,393.95	7,046
17 Sep 20	2,383.64185 +33.88	2,383.64	2,320.29	2,320.29	5,077
16 Sep 20	2,349.75806 -13.26	2,374.80	2,343.86	2,370.38	2,998
15 Sep 20	2,363.01611 -11.79	2,391.01	2,357.12	2,379.22	4,802
14 Sep 20	2,374.80200 -10.31	2,438.15	2,340.92	2,371.86	11,283
11 Sep 20	2,385.11401 +22.10	2,395.43	2,348.28	2,367.44	1,981
10 Sep 20	2,363.01611 +5.89	2,370.38	2,333.55	2,368.91	3,067
09 Sep 20	2,357.12402 +7.37	2,386.59	2,301.88	2,342.39	2,316
08 Sep 20	2,349.75806 -22.10	2,402.79	2,296.72	2,348.28	1,966
07 Sep 20	2,371.85596 +86.92	2,374.80	2,251.05	2,251.05	5,061
04 Sep 20	2,284.93604 +70.71	2,287.88	2,161.19	2,199.49	3,672
03 Sep 20	2,214.22388 -30.94	2,270.20	2,192.13	2,261.37	7,106
02 Sep 20	2,245.16016 -75.13	2,365.96	2,245.16	2,340.92	3,050
01 Sep 20	2,320.29395 +8.84	2,336.50	2,258.42	2,312.93	8,042
28 Aug 20	2,311.45410 +5.89	2,314.40	2,283.46	2,293.78	2,046
27 Aug 20	2,305.56201 -11.79	2,333.55	2,293.78	2,295.25	4,495
26 Aug 20	2,317.34790 +33.88	2,317.35	2,274.62	2,302.62	1,141
25 Aug 20	2,283.46411 -36.83	2,354.18	2,280.52	2,289.36	1,429
24 Aug 20	2,320.29395 +19.15	2,363.02	2,246.63	2,246.63	1,119
21 Aug 20	2,301.14185 +17.68	2,379.22	2,276.10	2,371.86	1,970
20 Aug 20	2,283.46411 -16.20	2,289.36	2,261.37	2,274.62	2,937
19 Aug 20	2,299.66797 +4.42	2,307.03	2,270.20	2,277.57	1,304
18 Aug 20	2,295.25000 +10.31	2,298.20	2,231.90	2,231.90	4,645
17 Aug 20	2,284.93604 +16.20	2,335.03	2,281.99	2,335.03	1,180
14 Aug 20	2,268.73193 -14.73	2,286.41	2,250.98	2,284.94	2,303
13 Aug 20	2,283.46411 +13.26	2,292.30	2,230.43	2,230.43	5,254
12 Aug 20	2,270.20410 -7.37	2,283.46	2,233.37	2,258.42	2,158
11 Aug 20	2,277.57007 +95.76	2,277.57	2,209.80	2,227.48	2,382
10 Aug 20	2,181.81201 -27.99	2,274.62	2,139.09	2,231.90	6,347
07 Aug 20	2,209.80396 -13.26	2,298.60	2,125.83	2,203.91	3,554
06 Aug 20	2,223.06201 +47.14	2,324.71	2,189.18	2,209.80	8,328
05 Aug 20	2,175.91992 +55.98	2,175.92	2,103.73	2,118.46	2,151
04 Aug 20	2,119.93799 -11.79	2,131.72	2,100.79	2,131.72	2,542
03 Aug 20	2,131.72388 -4.42	2,137.62	2,091.95	2,133.20	2,943
31 Jul 20	2,136.14404 -10.31	2,167.08	2,034.49	2,165.61	2,597
30 Jul 20	2,146.45605 -36.83	2,221.59	2,128.78	2,221.59	2,123
29 Jul 20	2,183.28589 -48.62	2,251.05	2,178.87	2,251.05	1,845
28 Jul 20	2,231.90210 -53.03	2,321.77	2,227.45	2,277.57	5,072
27 Jul 20	2,284.93604 +1.47	2,309.98	2,264.31	2,264.31	3,728
24 Jul 20	2,283.46411 +7.37	2,301.14	2,242.21	2,242.21	4,937
23 Jul 20	2,276.09790 +23.57	2,293.78	2,255.47	2,261.37	1,840
22 Jul 20	2,252.52588 +5.89	2,262.84	2,228.96	2,236.32	1,158
21 Jul 20	2,246.63403 -17.68	2,315.87	2,239.27	2,289.36	16,032
20 Jul 20	2,264.31201 +26.52	2,293.78	2,231.90	2,242.21	1,473
17 Jul 20	2,237.79395 +16.20	2,239.27	2,184.76	2,184.76	2,300
16 Jul 20	2,221.58984 +13.26	2,246.63	2,193.80	2,196.54	2,478
15 Jul 20	2,208.32983 +33.88	2,226.01	2,189.18	2,211.28	7,422
14 Jul 20	2,174.44604 -1.47	2,174.45	2,114.05	2,147.93	3,270
13 Jul 20	2,175.91992 +45.67	2,183.29	2,121.41	2,161.19	1,854
10 Jul 20	2,130.25000 +61.87	2,143.51	2,031.84	2,044.80	3,321
09 Jul 20	2,068.37598 +51.56	2,094.89	2,003.56	2,031.55	3,419
08 Jul 20	2,016.81396 -86.92	2,097.84	2,016.81	2,052.17	3,918
07 Jul 20	2,103.73193 -14.73	2,136.14	2,089.00	2,118.46	2,268
06 Jul 20	2,118.46411 +101.65	2,134.67	2,047.75	2,062.48	2,991
03 Jul 20	2,016.81396 -5.89	2,062.48	1,997.66	2,062.48	919
02 Jul 20	2,022.70593 -7.37	2,049.05	2,007.97	2,044.80	1,793
01 Jul 20	2,030.07202 -20.63	2,083.11	2,019.76	2,083.11	1,548
30 Jun 20	2,050.69800 +14.73	2,074.27	2,010.63	2,031.55	3,944
29 Jun 20	2,035.96606 +2.95	2,043.33	1,978.51	2,007.97	6,365
26 Jun 20	2,033.02002 +35.36	2,075.74	2,010.92	2,015.34	4,345
25 Jun 20	1,997.66199 +13.26	2,012.39	1,950.52	1,999.14	14,286
24 Jun 20	1,984.40393 -47.14	2,077.22	1,981.46	2,077.22	1,549
23 Jun 20	2,031.54602 -23.57	2,105.21	2,024.18	2,063.96	4,473
22 Jun 20	2,055.11792 -36.83	2,105.21	2,040.39	2,040.39	2,724
19 Jun 20	2,091.94800 +5.89	2,140.56	2,071.32	2,097.84	10,154
18 Jun 20	2,086.05396 -64.82	2,171.57	2,083.11	2,156.77	2,681
17 Jun 20	2,150.87598 +10.31	2,187.71	2,087.53	2,087.53	16,417
16 Jun 20	2,140.56396 +125.22	2,158.24	2,045.10	2,058.06	16,684
15 Jun 20	2,015.33997 +11.78	2,024.18	1,924.00	1,988.82	8,239
12 Jun 20	2,003.55603 -19.15	2,046.28	1,982.93	2,000.61	12,198
11 Jun 20	2,022.70593 -251.92	2,233.37	2,022.71	2,224.54	19,252
10 Jun 20	2,274.62402 -22.10	2,330.61	2,258.42	2,258.42	16,345
09 Jun 20	2,296.72192 -29.46	2,329.13	2,230.43	2,312.93	2,345
08 Jun 20	2,326.18604 -16.21	2,343.13	2,287.88	2,320.29	2,404
05 Jun 20	2,342.39185 +0.00	2,393.95	2,342.39	2,357.12	3,181
04 Jun 20	2,342.39185 +0.00	2,357.12	2,287.88	2,287.88	4,406
03 Jun 20	2,342.39185 -30.94	2,420.47	2,333.55	2,364.49	5,748
02 Jun 20	2,373.32788 +63.35	2,389.53	2,307.03	2,336.50	2,169
01 Jun 20	2,309.98193 -22.10	2,369.52	2,302.62	2,364.49	1,568
29 May 20	2,332.07983 -11.78	2,346.81	2,292.30	2,314.40	4,253
28 May 20	2,343.86401 +30.94	2,399.85	2,262.84	2,262.84	4,832
27 May 20	2,312.92798 +14.73	2,357.12	2,290.83	2,357.12	2,664
26 May 20	2,298.19604 +61.87	2,314.40	2,261.37	2,283.46	3,898
22 May 20	2,236.32202 -14.73	2,259.89	2,162.66	2,162.66	1,872
21 May 20	2,251.05396 +13.26	2,315.87	2,190.65	2,208.33	4,455
20 May 20	2,237.79395 +50.09	2,245.16	2,164.87	2,172.97	4,392
19 May 20	2,187.70605 +17.68	2,227.02	2,175.88	2,199.49	3,246
18 May 20	2,170.02808 +55.98	2,188.81	2,134.67	2,171.50	2,053
15 May 20	2,114.04590 +1.47	2,181.81	2,099.31	2,133.20	2,481
14 May 20	2,112.57202 -13.26	2,119.94	2,058.06	2,094.89	5,641
13 May 20	2,125.82983 +19.15	2,137.23	2,071.32	2,081.63	2,633
12 May 20	2,106.67993 -42.72	2,318.82	2,096.37	2,130.25	2,836
11 May 20	2,149.40210 +48.62	2,149.40	2,087.50	2,115.52	3,255
07 May 20	2,100.78589 +47.14	2,109.63	2,044.80	2,109.63	11,606
06 May 20	2,053.64404 +63.35	2,078.69	1,997.66	2,007.97	3,078
05 May 20	1,990.29602 +19.15	2,062.48	1,947.57	2,062.48	5,785
04 May 20	1,971.14392 -53.04	2,019.76	1,963.78	1,997.66	1,811
01 May 20	2,024.18005 -64.82	2,112.54	2,024.18	2,043.33	2,237
30 Apr 20	2,089.00000 -38.30	2,190.65	2,062.48	2,190.65	5,607
29 Apr 20	2,127.30396 +75.13	2,156.77	2,081.63	2,100.79	26,143
28 Apr 20	2,052.16992 +64.82	2,083.11	1,988.82	2,016.81	3,763
27 Apr 20	1,987.34998 -5.89	2,053.64	1,963.78	2,053.64	3,912
24 Apr 20	1,993.24207 +13.26	2,018.29	1,943.15	1,943.15	9,135
23 Apr 20	1,979.98401 +76.61	1,996.19	1,913.69	1,919.58	4,761
22 Apr 20	1,903.37805 +64.82	1,909.27	1,804.67	1,804.67	3,003
21 Apr 20	1,838.55603 -54.51	1,881.28	1,817.20	1,859.18	2,777
20 Apr 20	1,893.06592 +19.15	1,916.64	1,835.61	1,891.59	3,405
17 Apr 20	1,873.91406 +78.08	1,879.81	1,813.51	1,826.77	8,370
16 Apr 20	1,795.83411 +23.57	1,829.72	1,754.39	1,795.83	3,340
15 Apr 20	1,772.26196 -178.26	1,968.20	1,756.06	1,968.20	2,605
14 Apr 20	1,950.52002 +30.94	1,968.20	1,860.65	1,951.99	4,414
09 Apr 20	1,919.58203 +20.62	1,994.72	1,869.35	1,941.68	2,390
08 Apr 20	1,898.95801 +45.67	1,915.16	1,769.32	1,797.31	5,747
07 Apr 20	1,853.28796 +64.82	1,873.91	1,806.15	1,823.82	4,578
06 Apr 20	1,788.46802 +165.00	1,795.83	1,641.15	1,670.61	10,786
03 Apr 20	1,623.46802 -27.99	1,698.60	1,614.63	1,698.60	5,079
02 Apr 20	1,651.45996 -44.20	1,733.96	1,644.09	1,719.23	5,178
01 Apr 20	1,695.65601 -94.28	1,764.90	1,670.61	1,764.90	10,599
31 Mar 20	1,789.94006 -36.83	1,888.65	1,761.95	1,848.87	7,125
30 Mar 20	1,826.77002 +139.95	1,826.77	1,676.50	1,717.75	6,938
27 Mar 20	1,686.81592 -19.15	1,686.82	1,602.84	1,654.41	3,674
26 Mar 20	1,705.96802 +117.86	1,705.97	1,538.02	1,630.83	6,217
25 Mar 20	1,588.11206 +130.38	1,596.95	1,451.84	1,454.79	6,359
24 Mar 20	1,457.73401 +36.09	1,483.51	1,423.85	1,429.74	8,385
23 Mar 20	1,421.64001 -83.97	1,511.51	1,373.76	1,511.51	21,036
20 Mar 20	1,505.61206 +83.97	1,607.26	1,445.95	1,445.95	19,644
19 Mar 20	1,421.64001 -41.99	1,440.06	1,342.82	1,435.64	9,588
18 Mar 20	1,463.62598 -103.86	1,570.43	1,463.63	1,529.18	11,612
17 Mar 20	1,567.48792 -94.28	1,723.65	1,546.86	1,719.23	11,716
16 Mar 20	1,661.77197 -92.81	1,773.59	1,502.30	1,745.74	9,969
13 Mar 20	1,754.58411 +45.67	1,851.82	1,701.55	1,756.06	10,076
12 Mar 20	1,708.91406 -153.21	1,810.57	1,688.29	1,810.57	9,278
11 Mar 20	1,862.12805 +41.25	1,882.75	1,825.22	1,837.08	11,680
10 Mar 20	1,820.87805 -10.31	1,938.73	1,804.67	1,891.59	5,938
09 Mar 20	1,831.19006 -157.63	1,922.03	1,820.88	1,910.74	7,585
06 Mar 20	1,988.82397 +14.73	2,027.13	1,898.96	1,937.26	18,839
05 Mar 20	1,974.09192 -38.30	2,018.29	1,913.69	1,981.46	11,832
04 Mar 20	2,012.39392 -27.99	2,061.75	1,988.82	2,044.80	14,118
03 Mar 20	2,040.38611 +1.47	2,112.57	2,037.44	2,102.26	6,145
02 Mar 20	2,038.91199 -35.36	2,137.50	2,003.56	2,115.52	4,810
28 Feb 20	2,074.26807 -75.13	2,119.94	2,012.39	2,097.84	14,542
27 Feb 20	2,149.40210 -119.33	2,230.43	2,119.94	2,224.54	5,493
26 Feb 20	2,268.73193 -14.73	2,314.40	2,209.80	2,314.40	6,340
25 Feb 20	2,283.46411 -57.45	2,398.37	2,276.10	2,398.37	10,015
24 Feb 20	2,340.91797 -89.87	2,383.44	2,329.13	2,365.96	8,063
21 Feb 20	2,430.78394 -23.57	2,452.88	2,411.63	2,445.52	3,069
20 Feb 20	2,454.35596 +30.94	2,464.67	2,365.96	2,365.96	3,222
19 Feb 20	2,423.41797 -23.57	2,481.90	2,345.34	2,407.21	12,672
18 Feb 20	2,446.98999 -39.78	2,497.08	2,432.26	2,435.20	7,248
17 Feb 20	2,486.76611 +36.83	2,486.77	2,407.21	2,407.21	1,092
14 Feb 20	2,449.93604 -22.10	2,488.24	2,444.04	2,457.30	1,872
13 Feb 20	2,472.03394 -32.41	2,500.02	2,442.57	2,467.61	2,678
12 Feb 20	2,504.44409 +33.88	2,523.60	2,473.51	2,500.02	7,619
11 Feb 20	2,470.56006 +29.46	2,480.87	2,430.78	2,452.88	2,443
10 Feb 20	2,441.09595 -25.04	2,480.87	2,432.26	2,480.87	2,646
07 Feb 20	2,466.13989 -26.52	2,479.40	2,407.21	2,451.41	7,145
06 Feb 20	2,492.65796 -25.04	2,572.21	2,488.24	2,572.21	4,772
05 Feb 20	2,517.70215 +8.84	2,539.80	2,488.24	2,529.49	3,238
04 Feb 20	2,508.86401 +38.30	2,511.81	2,469.46	2,483.82	5,154
03 Feb 20	2,470.56006 -17.68	2,489.71	2,424.89	2,482.35	6,256
31 Jan 20	2,488.23804 -60.40	2,563.37	2,484.96	2,563.37	6,806
30 Jan 20	2,548.63989 -14.73	2,578.10	2,522.12	2,570.74	7,465
29 Jan 20	2,563.37183 +22.10	2,578.10	2,535.38	2,569.26	13,107
28 Jan 20	2,541.27393 +17.68	2,581.05	2,504.44	2,567.79	9,467
27 Jan 20	2,523.59595 -30.94	2,545.69	2,485.29	2,545.69	10,497
24 Jan 20	2,554.53198 +38.30	2,575.16	2,522.12	2,545.69	6,071
23 Jan 20	2,516.22998 +13.26	2,581.05	2,504.44	2,539.80	11,007
22 Jan 20	2,502.96997 +79.55	2,502.97	2,380.69	2,380.69	10,534
21 Jan 20	2,423.41797 +41.25	2,423.42	2,340.92	2,351.23	10,364
20 Jan 20	2,382.16797 -4.42	2,435.20	2,378.12	2,435.20	1,969
17 Jan 20	2,386.58789 +10.31	2,407.21	2,343.86	2,343.86	3,549
16 Jan 20	2,376.27588 -2.95	2,432.26	2,376.28	2,407.21	6,216
15 Jan 20	2,379.22192 -78.08	2,482.35	2,374.80	2,467.61	10,628
14 Jan 20	2,457.30200 -53.03	2,566.32	2,457.30	2,566.32	4,204
13 Jan 20	2,510.33594 +8.84	2,560.43	2,507.39	2,560.43	5,119
10 Jan 20	2,501.49805 -8.84	2,529.49	2,470.56	2,470.56	15,753
09 Jan 20	2,510.33594 -30.94	2,556.01	2,510.34	2,519.18	4,031
08 Jan 20	2,541.27393 +0.00	2,558.95	2,504.44	2,529.49	4,440
07 Jan 20	2,541.27393 -10.31	2,560.43	2,504.44	2,541.27	5,328
06 Jan 20	2,551.58594 -64.82	2,593.48	2,520.65	2,581.05	6,659
03 Jan 20	2,616.40820 -76.61	2,732.79	2,597.26	2,732.79	15,462
02 Jan 20	2,693.01392 +86.92	2,693.01	2,554.53	2,554.53	4,354
31 Dec 19	2,606.09399 -1.47	2,640.04	2,601.68	2,631.14	597
30 Dec 19	2,607.56812 -1.47	2,619.35	2,594.31	2,619.35	2,942
27 Dec 19	2,609.04199 -5.89	2,670.92	2,570.74	2,666.50	3,349
24 Dec 19	2,614.93408 +41.25	2,631.14	2,576.63	2,581.05	1,245
23 Dec 19	2,573.68408 -7.37	2,623.77	2,569.26	2,623.77	5,381
20 Dec 19	2,581.05005 +23.57	2,626.72	2,556.01	2,570.74	21,782
19 Dec 19	2,557.47998 +54.51	2,572.21	2,491.19	2,572.21	3,081
18 Dec 19	2,502.96997 +23.57	2,523.60	2,464.67	2,519.18	11,215
17 Dec 19	2,479.40015 -66.29	2,592.84	2,441.10	2,592.84	6,739
16 Dec 19	2,545.69409 +150.27	2,550.11	2,376.20	2,439.62	7,707
13 Dec 19	2,395.42798 +92.81	2,460.25	2,343.86	2,357.12	11,353
12 Dec 19	2,302.61597 +45.67	2,314.40	2,257.24	2,307.03	4,491
11 Dec 19	2,256.94604 -19.15	2,315.87	2,245.16	2,315.87	3,317
10 Dec 19	2,276.09790 +13.26	2,279.04	2,243.69	2,276.10	3,135
09 Dec 19	2,262.83789 +20.62	2,274.62	2,119.65	2,186.23	3,549
06 Dec 19	2,242.21411 +35.36	2,254.00	2,119.65	2,254.00	1,735
05 Dec 19	2,206.85815 +25.05	2,239.27	2,178.87	2,239.27	3,882
04 Dec 19	2,181.81201 +60.40	2,190.65	2,121.41	2,121.41	2,595
03 Dec 19	2,121.41211 -135.53	2,290.83	2,100.79	2,290.83	12,210
02 Dec 19	2,256.94604 +14.73	2,280.52	2,240.74	2,280.52	4,319
29 Nov 19	2,242.21411 -7.37	2,281.99	2,236.32	2,281.99	2,988
28 Nov 19	2,249.57983 +19.15	2,259.89	2,189.18	2,189.18	6,263
27 Nov 19	2,230.42798 +2.95	2,246.63	2,202.44	2,202.44	6,305
26 Nov 19	2,227.48193 -36.83	2,265.79	2,226.01	2,261.37	6,368
25 Nov 19	2,264.31201 +19.15	2,292.30	2,240.74	2,292.30	3,961
22 Nov 19	2,245.16016 +41.25	2,254.47	2,181.81	2,181.81	8,308
21 Nov 19	2,203.91016 +55.98	2,214.22	2,139.09	2,155.30	13,752
20 Nov 19	2,147.92993 -29.46	2,184.76	2,137.59	2,184.76	5,485
19 Nov 19	2,177.39404 -7.37	2,214.22	2,174.45	2,190.65	2,290
18 Nov 19	2,184.76001 -57.45	2,237.79	2,172.97	2,224.54	2,820
15 Nov 19	2,242.21411 +25.04	2,242.21	2,199.49	2,215.70	2,488
14 Nov 19	2,217.16992 +1.47	2,233.37	2,205.38	2,224.54	2,318
13 Nov 19	2,215.69604 -20.63	2,254.15	2,177.39	2,242.21	3,053
12 Nov 19	2,236.32202 -7.37	2,254.00	2,226.01	2,254.00	2,592
11 Nov 19	2,243.68799 +11.79	2,243.69	2,193.60	2,215.70	3,331
08 Nov 19	2,231.90210 +11.79	2,248.11	2,200.96	2,223.06	4,059
07 Nov 19	2,220.11597 +63.35	2,231.90	2,128.78	2,128.78	5,644
06 Nov 19	2,156.76807 +7.37	2,161.76	2,139.09	2,146.46	3,294
05 Nov 19	2,149.40210 +25.04	2,156.77	2,130.03	2,134.67	6,496
04 Nov 19	2,124.35815 +48.62	2,130.25	2,084.58	2,084.58	10,222
01 Nov 19	2,075.74194 +20.62	2,082.04	2,045.88	2,059.54	8,009
31 Oct 19	2,055.11792 -11.78	2,088.04	2,024.59	2,075.74	4,646
30 Oct 19	2,066.90210 -27.99	2,103.73	2,056.59	2,080.16	5,454
29 Oct 19	2,094.89404 +16.21	2,100.79	2,056.59	2,061.01	7,586
28 Oct 19	2,078.68799 +11.79	2,089.00	2,048.99	2,083.11	8,424
25 Oct 19	2,066.90210 -213.62	2,083.11	1,947.57	1,947.57	33,854
24 Oct 19	2,280.51807 +25.05	2,314.40	2,265.79	2,265.79	3,520
23 Oct 19	2,255.47192 +32.41	2,268.73	2,203.91	2,212.75	6,324
22 Oct 19	2,223.06201 +0.00	2,227.48	2,185.82	2,200.96	6,665
21 Oct 19	2,223.06201 +30.94	2,237.79	2,180.34	2,186.23	4,831
18 Oct 19	2,192.12598 +0.00	2,218.64	2,175.92	2,175.92	4,562
17 Oct 19	2,192.12598 +17.68	2,237.79	2,136.14	2,136.14	4,881
16 Oct 19	2,174.44604 -22.10	2,200.96	2,156.77	2,200.96	10,399
15 Oct 19	2,196.54395 +23.57	2,211.28	2,159.71	2,196.54	8,840
14 Oct 19	2,172.97388 -7.37	2,198.02	2,131.72	2,198.02	5,387
11 Oct 19	2,180.33984 +73.66	2,186.23	2,087.53	2,106.68	19,111
10 Oct 19	2,106.67993 +22.10	2,122.88	2,063.96	2,084.58	19,029
09 Oct 19	2,084.58203 -27.99	2,118.46	2,068.38	2,118.46	5,538
08 Oct 19	2,112.57202 -38.30	2,171.50	2,103.73	2,171.50	7,077
07 Oct 19	2,150.87598 +0.00	2,171.50	2,131.72	2,165.61	9,732
04 Oct 19	2,150.87598 +7.37	2,165.61	2,122.88	2,134.67	9,606
03 Oct 19	2,143.51001 -134.06	2,266.96	2,118.46	2,254.00	9,373
02 Oct 19	2,277.57007 -76.61	2,346.81	2,277.57	2,332.08	3,759
01 Oct 19	2,354.17798 -35.36	2,417.53	2,337.97	2,367.44	5,639
30 Sep 19	2,389.53394 -5.89	2,432.26	2,364.49	2,374.80	5,673
27 Sep 19	2,395.42798 +30.94	2,419.00	2,336.50	2,336.50	14,748
26 Sep 19	2,364.48999 -29.46	2,445.52	2,357.12	2,376.28	6,800
25 Sep 19	2,393.95410 +0.00	2,410.16	2,340.92	2,371.86	7,098
24 Sep 19	2,393.95410 +0.00	2,420.47	2,385.11	2,391.01	7,292
23 Sep 19	2,393.95410 -72.19	2,452.59	2,367.44	2,446.99	7,350
20 Sep 19	2,466.13989 +8.84	2,480.87	2,430.78	2,477.93	14,148
19 Sep 19	2,457.30200 +26.52	2,470.56	2,408.69	2,408.69	4,202
18 Sep 19	2,430.78394 +33.88	2,430.78	2,388.06	2,388.06	3,824
17 Sep 19	2,396.90015 -38.30	2,432.91	2,377.75	2,420.47	4,681
16 Sep 19	2,435.20410 -83.97	2,513.28	2,435.20	2,513.28	9,269
13 Sep 19	2,519.17603 +51.56	2,520.65	2,467.61	2,473.51	2,570
12 Sep 19	2,467.61401 -36.83	2,526.54	2,432.26	2,526.54	6,083
11 Sep 19	2,504.44409 +39.78	2,508.86	2,470.56	2,470.56	7,766
10 Sep 19	2,464.66797 +58.93	2,464.67	2,402.79	2,402.79	9,295
09 Sep 19	2,405.73999 +73.66	2,405.74	2,332.08	2,345.34	23,761
06 Sep 19	2,332.07983 +8.84	2,332.08	2,283.46	2,309.98	7,809
05 Sep 19	2,323.23999 +66.29	2,323.24	2,256.95	2,256.95	16,667
04 Sep 19	2,256.94604 -4.42	2,290.83	2,256.95	2,290.83	10,530
03 Sep 19	2,261.36597 -16.20	2,302.62	2,251.05	2,302.62	6,959
02 Sep 19	2,277.57007 +0.00	2,280.52	2,255.47	2,279.04	2,801
30 Aug 19	2,277.57007 +50.09	2,277.57	2,217.17	2,217.17	21,464
29 Aug 19	2,227.48193 +32.41	2,233.37	2,174.45	2,174.45	4,555
28 Aug 19	2,195.07202 -25.04	2,212.75	2,165.61	2,206.86	6,368
27 Aug 19	2,220.11597 +13.26	2,251.05	2,187.71	2,224.54	8,398
23 Aug 19	2,206.85815 -2.95	2,239.27	2,190.65	2,239.27	14,764
22 Aug 19	2,209.80396 +19.15	2,214.22	2,172.97	2,198.02	3,831
21 Aug 19	2,190.65210 +17.68	2,209.80	2,175.24	2,184.76	3,176
20 Aug 19	2,172.97388 -22.10	2,211.28	2,172.97	2,192.13	11,251
19 Aug 19	2,195.07202 -8.84	2,229.12	2,156.77	2,206.86	4,718
16 Aug 19	2,203.91016 +61.87	2,203.91	2,087.53	2,087.53	11,756
15 Aug 19	2,142.03589 -19.15	2,172.97	2,133.20	2,172.97	13,133
14 Aug 19	2,161.18799 -16.21	2,195.07	2,146.46	2,187.71	11,996
13 Aug 19	2,177.39404 +33.88	2,196.54	2,122.88	2,125.83	12,655
12 Aug 19	2,143.51001 +5.89	2,175.92	2,118.46	2,158.24	7,526
09 Aug 19	2,137.61597 -14.73	2,175.92	2,128.78	2,133.20	11,994
08 Aug 19	2,152.34790 +73.66	2,152.35	2,077.22	2,077.22	9,017
07 Aug 19	2,078.68799 +13.26	2,093.42	2,046.28	2,090.47	6,957
06 Aug 19	2,065.42993 +4.42	2,146.46	2,056.59	2,128.78	10,204
05 Aug 19	2,061.01001 -95.76	2,152.35	2,061.01	2,150.88	5,643
02 Aug 19	2,156.76807 -60.40	2,211.47	2,150.88	2,195.07	9,876
01 Aug 19	2,217.16992 -13.26	2,246.63	2,196.26	2,242.21	6,408
31 Jul 19	2,230.42798 -27.99	2,302.62	2,226.01	2,259.89	14,749
30 Jul 19	2,258.41992 -89.86	2,385.11	2,246.63	2,348.28	54,538
29 Jul 19	2,348.28394 -48.62	2,427.84	2,348.28	2,419.00	5,748
26 Jul 19	2,396.90015 -17.68	2,448.46	2,383.64	2,419.00	4,808
25 Jul 19	2,414.57788 -1.47	2,452.88	2,398.37	2,416.05	7,676
24 Jul 19	2,416.05200 -30.94	2,477.93	2,416.05	2,458.77	12,790
23 Jul 19	2,446.98999 +25.05	2,473.51	2,404.27	2,423.42	23,554
22 Jul 19	2,421.94409 -54.51	2,480.87	2,416.05	2,479.40	5,224
19 Jul 19	2,476.45410 +23.57	2,479.40	2,449.91	2,469.09	7,321
18 Jul 19	2,452.88184 -45.67	2,517.85	2,449.94	2,517.70	9,105
17 Jul 19	2,498.55200 -20.62	2,529.49	2,477.93	2,519.18	6,220
16 Jul 19	2,519.17603 +47.14	2,528.02	2,467.61	2,474.98	8,472
15 Jul 19	2,472.03394 -0.59	2,542.75	2,455.83	2,467.61	6,667
12 Jul 19	2,472.62207 +16.50	2,502.88	2,438.24	2,454.75	18,072
11 Jul 19	2,456.12012 -19.25	2,504.25	2,445.12	2,504.25	8,360
10 Jul 19	2,475.37402 -83.89	2,566.14	2,465.75	2,566.14	6,067
09 Jul 19	2,559.26001 -27.50	2,571.64	2,530.38	2,557.89	8,982
08 Jul 19	2,586.76392 -13.75	2,634.90	2,575.76	2,617.02	8,899
05 Jul 19	2,600.51782 -71.51	2,673.40	2,600.52	2,647.27	35,227
04 Jul 19	2,672.02783 +86.64	2,678.90	2,583.74	2,595.02	12,046
03 Jul 19	2,585.38989 +33.01	2,659.65	2,368.63	2,480.87	17,953
02 Jul 19	2,552.38403 +12.38	2,597.77	2,493.25	2,597.77	4,738
01 Jul 19	2,540.00781 -27.50	2,612.89	2,531.76	2,577.14	7,513
28 Jun 19	2,567.51196 +45.38	2,570.26	2,534.51	2,570.26	2,884
27 Jun 19	2,522.12988 -60.51	2,580.44	2,497.38	2,548.26	3,712
26 Jun 19	2,582.64014 +5.50	2,595.02	2,540.01	2,552.38	1,658
25 Jun 19	2,577.13794 +4.13	2,582.64	2,551.01	2,575.76	1,966
24 Jun 19	2,573.01196 -13.75	2,597.77	2,563.39	2,581.26	2,334
21 Jun 19	2,586.76392 -17.88	2,622.52	2,564.76	2,564.76	12,844
20 Jun 19	2,604.64209 +42.63	2,630.77	2,588.14	2,626.65	3,058
19 Jun 19	2,562.01196 +9.63	2,592.27	2,552.38	2,563.39	4,568
18 Jun 19	2,552.38403 +42.63	2,562.01	2,491.88	2,522.13	4,758
17 Jun 19	2,509.75391 +0.00	2,529.01	2,489.13	2,529.01	3,876
14 Jun 19	2,509.75391 -30.25	2,567.51	2,504.25	2,567.51	1,928
13 Jun 19	2,540.00781 +0.00	2,577.14	2,533.13	2,549.63	4,637
12 Jun 19	2,540.00781 +4.13	2,540.01	2,507.11	2,508.38	4,762
11 Jun 19	2,535.88184 +60.51	2,541.38	2,475.37	2,486.37	6,584
10 Jun 19	2,475.37402 +1.38	2,482.25	2,457.50	2,475.37	2,566
07 Jun 19	2,473.99805 +19.25	2,476.75	2,443.74	2,456.12	14,360
06 Jun 19	2,454.74585 -55.01	2,483.62	2,442.37	2,449.24	8,478
05 Jun 19	2,509.75391 +0.00	2,552.38	2,475.37	2,552.38	5,627
04 Jun 19	2,509.75391 +12.38	2,540.01	2,468.50	2,468.50	5,237
03 Jun 19	2,497.37598 -26.13	2,523.51	2,471.25	2,523.51	9,378
31 May 19	2,523.50610 -30.25	2,556.51	2,505.63	2,551.01	6,410
30 May 19	2,553.76001 +23.38	2,575.76	2,490.50	2,490.50	10,009
29 May 19	2,530.38184 -45.38	2,573.01	2,505.63	2,567.51	23,889
28 May 19	2,575.76392 -30.25	2,641.77	2,575.76	2,640.40	6,403
24 May 19	2,606.01807 -61.88	2,694.03	2,606.02	2,685.78	3,572
23 May 19	2,667.90186 -133.40	2,804.05	2,665.15	2,804.05	11,634
22 May 19	2,801.29785 -13.75	2,839.80	2,791.67	2,834.30	4,573
21 May 19	2,815.05005 +16.50	2,839.80	2,793.05	2,813.67	2,466
20 May 19	2,798.54614 +1.37	2,846.68	2,779.29	2,839.80	3,691
17 May 19	2,797.17188 +8.25	2,802.67	2,766.92	2,790.30	1,501
16 May 19	2,788.91992 +50.88	2,798.55	2,741.08	2,768.29	3,024
15 May 19	2,738.03809 +6.88	2,757.29	2,714.66	2,757.29	23,344
14 May 19	2,731.16211 +20.63	2,739.41	2,694.03	2,694.03	2,022
13 May 19	2,710.53418 -37.13	2,790.30	2,691.28	2,722.91	2,725
10 May 19	2,747.66382 +12.38	2,790.30	2,724.29	2,724.29	4,904
09 May 19	2,735.28809 -31.63	2,798.55	2,735.29	2,798.55	2,427
08 May 19	2,766.91797 -17.88	2,780.67	2,732.54	2,758.67	4,455
07 May 19	2,784.79395 -64.64	2,887.94	2,784.79	2,887.94	4,197
03 May 19	2,849.42993 +8.25	2,872.81	2,831.55	2,872.81	2,713
02 May 19	2,841.17798 -52.26	2,926.44	2,841.18	2,926.44	6,543
01 May 19	2,893.43604 +12.38	2,901.69	2,876.93	2,881.06	1,837
30 Apr 19	2,881.05981 +8.25	2,904.44	2,878.31	2,879.68	8,287
29 Apr 19	2,872.80786 +24.75	2,888.21	2,826.05	2,838.43	2,881
26 Apr 19	2,848.05396 +8.25	2,874.18	2,820.55	2,874.18	2,755
25 Apr 19	2,839.80396 +4.13	2,864.56	2,783.42	2,861.81	9,629
24 Apr 19	2,835.67798 +9.63	2,856.17	2,809.15	2,832.93	14,608
23 Apr 19	2,826.05200 +0.00	2,846.68	2,815.05	2,841.18	5,625
18 Apr 19	2,826.05200 +0.00	2,831.55	2,757.29	2,757.29	2,329
17 Apr 19	2,826.05200 +5.50	2,835.68	2,797.17	2,815.05	3,828
16 Apr 19	2,820.54980 +27.50	2,820.55	2,777.92	2,810.92	2,698
15 Apr 19	2,793.04590 +26.13	2,795.80	2,765.54	2,795.80	2,818
12 Apr 19	2,766.91797 +68.76	2,766.92	2,680.28	2,710.53	3,643
11 Apr 19	2,698.15625 +37.13	2,702.28	2,666.53	2,683.03	2,732
10 Apr 19	2,661.02612 +9.63	2,681.04	2,643.15	2,670.65	4,759
09 Apr 19	2,651.40015 -26.13	2,706.96	2,651.40	2,691.28	1,838
08 Apr 19	2,677.52808 -4.13	2,714.66	2,665.15	2,689.91	2,610
05 Apr 19	2,681.65405 +27.50	2,696.78	2,665.15	2,696.78	4,558
04 Apr 19	2,654.15015 -27.50	2,687.16	2,626.65	2,663.78	6,689
03 Apr 19	2,681.65405 +35.76	2,695.41	2,644.52	2,677.53	6,862
02 Apr 19	2,645.89819 +5.50	2,665.15	2,614.27	2,665.15	5,623
01 Apr 19	2,640.39795 +31.63	2,673.40	2,610.14	2,619.77	6,768
29 Mar 19	2,608.76807 +50.88	2,611.52	2,545.38	2,600.52	3,739
28 Mar 19	2,557.88599 -20.63	2,608.77	2,556.51	2,608.77	7,203
27 Mar 19	2,578.51416 -5.50	2,610.14	2,566.14	2,578.51	2,462
26 Mar 19	2,584.01392 -17.88	2,631.67	2,582.64	2,630.77	6,727
25 Mar 19	2,601.89209 -71.51	2,688.53	2,593.64	2,687.16	6,451
22 Mar 19	2,673.40405 -50.88	2,738.04	2,673.40	2,738.04	9,646
21 Mar 19	2,724.28589 -5.50	2,732.54	2,674.98	2,720.16	5,971
20 Mar 19	2,729.78613 +5.50	2,735.29	2,692.66	2,717.41	9,431
19 Mar 19	2,724.28589 +74.26	2,724.29	2,619.77	2,619.77	3,621
18 Mar 19	2,650.02417 +5.50	2,661.03	2,623.90	2,647.27	2,766
15 Mar 19	2,644.52393 +31.63	2,654.96	2,617.02	2,637.65	11,550
14 Mar 19	2,612.89404 -5.50	2,645.90	2,602.55	2,607.39	4,521
13 Mar 19	2,618.39380 +23.38	2,634.90	2,570.26	2,570.26	4,892
12 Mar 19	2,595.01587 -13.75	2,633.52	2,577.14	2,610.14	5,731
11 Mar 19	2,608.76807 +37.13	2,614.27	2,568.89	2,590.89	5,989
08 Mar 19	2,571.63794 -30.25	2,599.14	2,538.63	2,599.14	9,856
07 Mar 19	2,601.89209 -46.76	2,647.89	2,599.14	2,633.52	12,244
06 Mar 19	2,648.64990 +17.88	2,710.53	2,634.90	2,659.65	6,213
05 Mar 19	2,630.77222 +121.02	2,641.77	2,509.75	2,537.26	8,194
04 Mar 19	2,509.75391 -221.41	2,771.04	2,454.47	2,771.04	20,505
01 Mar 19	2,731.16211 +115.52	2,731.16	2,637.51	2,637.65	3,645
28 Feb 19	2,615.64380 -26.13	2,672.03	2,600.52	2,672.03	2,943
27 Feb 19	2,641.77393 -35.75	2,662.40	2,599.14	2,625.27	2,244
26 Feb 19	2,677.52808 +0.00	2,716.03	2,637.65	2,637.65	2,281
25 Feb 19	2,677.52808 -12.38	2,691.28	2,632.15	2,676.15	3,694
22 Feb 19	2,689.90601 +5.50	2,722.91	2,667.90	2,699.53	5,082
21 Feb 19	2,684.40405 -34.38	2,716.03	2,663.78	2,716.03	2,805
20 Feb 19	2,718.78394 +34.38	2,718.78	2,661.03	2,674.78	2,602
19 Feb 19	2,684.40405 -30.26	2,707.78	2,670.65	2,683.03	4,817
18 Feb 19	2,714.66016 +38.51	2,714.66	2,650.02	2,650.02	9,043
15 Feb 19	2,676.15381 +61.88	2,677.53	2,584.01	2,611.52	5,881
14 Feb 19	2,614.27002 +39.88	2,623.90	2,562.01	2,562.01	4,746
13 Feb 19	2,574.38818 +59.13	2,603.27	2,511.13	2,511.13	2,020
12 Feb 19	2,515.25415 +6.88	2,563.39	2,485.00	2,563.39	6,778
11 Feb 19	2,508.37793 +28.88	2,522.13	2,465.75	2,497.38	1,959
08 Feb 19	2,479.49805 -26.13	2,507.00	2,474.27	2,475.37	1,918
07 Feb 19	2,505.62793 -57.76	2,555.14	2,505.63	2,520.76	4,682
06 Feb 19	2,563.38599 -26.13	2,590.89	2,553.76	2,564.76	4,981
05 Feb 19	2,589.51587 +89.39	2,599.14	2,513.88	2,516.63	21,320
04 Feb 19	2,500.12598 +11.00	2,539.18	2,465.75	2,465.75	5,617
01 Feb 19	2,489.12598 +24.75	2,498.75	2,449.24	2,479.50	4,193
31 Jan 19	2,464.37207 -55.01	2,559.26	2,457.50	2,520.76	6,926
30 Jan 19	2,519.38013 +45.38	2,538.63	2,474.00	2,474.00	2,197
29 Jan 19	2,473.99805 +16.50	2,491.88	2,440.99	2,453.37	2,848
28 Jan 19	2,457.49609 -57.76	2,549.63	2,451.99	2,475.37	4,687
25 Jan 19	2,515.25415 +5.50	2,534.51	2,497.38	2,497.38	2,601
24 Jan 19	2,509.75391 -2.75	2,535.88	2,483.62	2,483.62	3,296
23 Jan 19	2,512.50391 -44.01	2,556.51	2,496.00	2,533.13	3,010
22 Jan 19	2,556.51001 -22.00	2,599.14	2,538.63	2,566.14	5,933
21 Jan 19	2,578.51416 -61.88	2,640.40	2,571.64	2,621.15	2,785
18 Jan 19	2,640.39795 +60.51	2,650.02	2,571.64	2,574.39	4,709
17 Jan 19	2,579.88794 +0.00	2,596.39	2,556.51	2,562.01	3,159
16 Jan 19	2,579.88794 -30.26	2,617.02	2,568.89	2,596.39	2,775
15 Jan 19	2,610.14404 +22.00	2,623.90	2,586.76	2,588.14	5,059
14 Jan 19	2,588.13989 -30.25	2,617.02	2,571.64	2,603.27	3,154
11 Jan 19	2,618.39380 -28.88	2,667.90	2,618.39	2,666.53	5,742
10 Jan 19	2,647.27393 -11.00	2,676.90	2,612.89	2,667.90	8,055
09 Jan 19	2,658.27612 +49.51	2,674.78	2,560.64	2,622.52	6,271
08 Jan 19	2,608.76807 +50.88	2,674.78	2,568.89	2,578.51	4,742
07 Jan 19	2,557.88599 +89.39	2,560.64	2,482.25	2,482.25	14,657
04 Jan 19	2,468.49805 +72.89	2,472.62	2,392.86	2,392.86	6,416
03 Jan 19	2,395.61206 -45.38	2,439.62	2,387.36	2,439.62	3,689
02 Jan 19	2,440.99390 -16.50	2,469.87	2,410.74	2,456.12	6,758
31 Dec 18	2,457.49609 +33.01	2,475.37	2,443.74	2,454.75	3,084
28 Dec 18	2,424.48999 +35.75	2,463.00	2,417.61	2,436.87	5,822
27 Dec 18	2,388.73608 -67.38	2,474.00	2,383.23	2,468.50	4,020
24 Dec 18	2,456.12012 +27.50	2,461.62	2,410.74	2,410.74	12,515
21 Dec 18	2,428.61597 -13.75	2,465.75	2,417.61	2,449.24	10,509
20 Dec 18	2,442.36792 -33.01	2,485.00	2,423.12	2,432.74	8,001
19 Dec 18	2,475.37402 +4.13	2,497.38	2,432.74	2,483.62	9,349
18 Dec 18	2,471.24805 +42.63	2,533.13	2,416.24	2,440.99	7,139
17 Dec 18	2,428.61597 -53.63	2,504.25	2,406.61	2,475.37	4,109
14 Dec 18	2,482.25000 -60.51	2,540.01	2,476.75	2,518.00	4,268
13 Dec 18	2,542.75806 -35.76	2,578.51	2,520.76	2,567.51	3,817
12 Dec 18	2,578.51416 +5.50	2,603.27	2,560.64	2,578.51	5,744
11 Dec 18	2,573.01196 +9.63	2,612.89	2,539.73	2,556.51	3,629
10 Dec 18	2,563.38599 -31.63	2,607.53	2,545.51	2,579.89	3,702
07 Dec 18	2,595.01587 -1.38	2,633.52	2,561.30	2,604.64	3,683
06 Dec 18	2,596.39185 -88.01	2,681.65	2,551.01	2,651.40	7,413
05 Dec 18	2,684.40405 -100.39	2,760.87	2,684.40	2,739.41	10,717
04 Dec 18	2,784.79395 -70.14	2,870.06	2,773.79	2,826.05	28,969
03 Dec 18	2,854.93018 +61.88	2,912.69	2,834.30	2,839.80	2,615
30 Nov 18	2,793.04590 -57.76	2,859.06	2,790.30	2,839.80	6,189
29 Nov 18	2,850.80420 +5.50	2,886.56	2,810.92	2,810.92	2,435
28 Nov 18	2,845.30396 -27.50	2,883.48	2,826.88	2,865.93	8,358
27 Nov 18	2,872.80786 -81.14	2,960.82	2,870.06	2,941.57	4,954
26 Nov 18	2,953.94604 +22.00	2,997.95	2,922.32	2,938.82	5,473
23 Nov 18	2,931.94214 +11.00	2,962.06	2,886.56	2,903.06	2,039
22 Nov 18	2,920.93994 -20.63	2,942.94	2,908.56	2,933.32	2,044
21 Nov 18	2,941.56812 +4.13	2,956.70	2,922.32	2,938.82	5,358
20 Nov 18	2,937.44214 -85.26	3,015.83	2,896.19	2,999.33	10,449
19 Nov 18	3,022.70605 +30.25	3,088.72	2,996.58	2,996.58	6,143
16 Nov 18	2,992.45215 -63.26	3,118.97	2,978.70	3,072.21	5,931
15 Nov 18	3,055.71021 +30.25	3,070.84	2,988.88	3,021.33	4,608
14 Nov 18	3,025.45605 -35.76	3,074.96	3,000.70	3,063.96	5,165
13 Nov 18	3,061.21191 -4.13	3,098.34	3,044.71	3,044.71	4,758
12 Nov 18	3,065.33813 -52.26	3,153.35	3,054.34	3,153.35	4,891
09 Nov 18	3,117.59619 -35.75	3,158.85	3,113.47	3,146.47	2,889
08 Nov 18	3,153.34985 +5.50	3,169.85	3,129.97	3,162.98	21,181
07 Nov 18	3,147.85010 +4.13	3,167.10	3,081.84	3,147.85	6,162
06 Nov 18	3,143.72412 +107.27	3,171.23	3,033.71	3,059.84	19,518
05 Nov 18	3,036.45801 -16.50	3,083.21	3,000.70	3,052.96	7,983
02 Nov 18	3,052.95996 +81.14	3,083.21	2,988.33	2,988.33	8,287
01 Nov 18	2,971.82397 -81.14	3,011.70	2,911.31	2,911.31	7,145
31 Oct 18	3,052.95996 +61.88	3,079.09	3,007.58	3,007.58	5,081
30 Oct 18	2,991.07617 +61.88	3,007.58	2,929.19	2,929.19	6,988
29 Oct 18	2,929.19189 +39.88	2,988.33	2,881.06	2,925.07	14,483
26 Oct 18	2,889.31006 -6.88	2,904.44	2,780.67	2,853.56	6,485
25 Oct 18	2,896.18579 -70.14	2,940.19	2,861.81	2,940.19	12,725
24 Oct 18	2,966.32202 -55.01	3,057.09	2,966.32	3,040.58	20,096
23 Oct 18	3,021.33008 -86.64	3,096.83	3,021.33	3,087.34	14,857
22 Oct 18	3,107.96802 +55.01	3,113.47	3,032.33	3,047.46	7,898
19 Oct 18	3,052.95996 -144.40	3,220.74	3,052.96	3,190.48	5,802
18 Oct 18	3,197.35815 -50.88	3,282.62	3,194.61	3,281.24	3,346
17 Oct 18	3,248.23999 -31.63	3,297.75	3,226.24	3,272.99	4,956
16 Oct 18	3,279.87012 +55.01	3,295.00	3,207.67	3,230.36	8,982
15 Oct 18	3,224.86206 -66.01	3,275.74	3,197.36	3,275.74	5,550
12 Oct 18	3,290.87183 +38.51	3,337.63	3,259.24	3,308.75	6,783
11 Oct 18	3,252.36597 -77.01	3,315.62	3,224.86	3,315.62	10,542
10 Oct 18	3,329.37598 -232.41	3,549.75	3,329.38	3,548.03	13,062
09 Oct 18	3,561.78589 -48.13	3,675.24	3,561.79	3,675.24	4,405
08 Oct 18	3,609.91992 -10.31	3,623.67	3,589.29	3,613.36	4,789
05 Oct 18	3,620.23413 -10.31	3,635.02	3,582.42	3,613.36	5,225
04 Oct 18	3,630.54810 -58.45	3,661.49	3,592.73	3,640.86	4,824
03 Oct 18	3,688.99414 +6.88	3,726.81	3,596.51	3,616.80	3,673
02 Oct 18	3,682.11792 -96.26	3,764.63	3,678.68	3,764.63	4,762
01 Oct 18	3,778.38184 +55.01	3,802.45	3,730.25	3,771.51	3,059
28 Sep 18	3,723.37402 -6.88	3,747.44	3,630.55	3,713.06	2,490
27 Sep 18	3,730.25000 -3.44	3,740.56	3,703.43	3,716.50	3,379
26 Sep 18	3,733.68799 -6.88	3,748.47	3,716.50	3,744.00	2,738
25 Sep 18	3,740.56396 +10.31	3,757.75	3,702.75	3,723.37	3,060
24 Sep 18	3,730.25000 -30.94	3,771.51	3,730.25	3,771.51	2,084
21 Sep 18	3,761.19214 -13.75	3,805.89	3,761.19	3,795.57	5,809
20 Sep 18	3,774.94385 +3.44	3,826.03	3,754.32	3,764.63	2,140
19 Sep 18	3,771.50610 +0.00	3,802.45	3,761.19	3,768.07	2,953
18 Sep 18	3,771.50610 -3.44	3,802.45	3,771.51	3,792.13	1,864
17 Sep 18	3,774.94385 -37.82	3,809.32	3,774.94	3,809.32	1,304
14 Sep 18	3,812.76221 -20.63	3,827.20	3,788.70	3,823.08	3,776
13 Sep 18	3,833.38989 +41.26	3,836.83	3,771.51	3,802.45	3,658
12 Sep 18	3,792.13403 +20.63	3,802.45	3,747.44	3,785.26	4,255
11 Sep 18	3,771.50610 +3.44	3,785.26	3,737.13	3,781.82	2,020
10 Sep 18	3,768.06787 -13.75	3,833.39	3,750.88	3,833.39	1,507
07 Sep 18	3,781.82007 -27.50	3,799.01	3,733.69	3,788.70	2,636
06 Sep 18	3,809.32397 +3.44	3,819.64	3,785.26	3,819.64	3,659
05 Sep 18	3,805.88599 -20.63	3,876.37	3,788.70	3,864.33	3,297
04 Sep 18	3,826.51392 -44.69	3,886.34	3,819.64	3,884.96	1,946
03 Sep 18	3,871.20801 -27.50	3,907.65	3,840.27	3,871.21	1,335
31 Aug 18	3,898.71191 -20.63	3,933.09	3,871.21	3,912.46	3,870
30 Aug 18	3,919.33984 +13.75	3,933.09	3,857.46	3,912.46	3,215
29 Aug 18	3,905.58813 +13.75	3,953.72	3,884.96	3,933.09	2,785
28 Aug 18	3,891.83594 +10.31	3,922.78	3,862.96	3,905.59	12,154
24 Aug 18	3,881.52197 -27.50	3,915.90	3,864.33	3,915.90	2,049
23 Aug 18	3,909.02588 +30.94	3,920.03	3,881.52	3,881.52	2,995
22 Aug 18	3,878.08398 -30.94	3,974.35	3,864.33	3,912.46	2,670
21 Aug 18	3,909.02588 +27.50	3,919.34	3,867.77	3,898.71	3,284
20 Aug 18	3,881.52197 +3.44	3,922.09	3,881.52	3,909.03	3,681
17 Aug 18	3,878.08398 +0.00	3,936.53	3,860.89	3,888.40	4,128
16 Aug 18	3,878.08398 +37.82	3,891.84	3,860.89	3,881.52	3,112
15 Aug 18	3,840.26611 -48.13	3,935.16	3,833.39	3,888.40	3,538
14 Aug 18	3,888.39819 +0.00	3,926.22	3,888.40	3,905.59	3,384
13 Aug 18	3,888.39819 +10.31	3,919.34	3,840.27	3,874.65	2,708
10 Aug 18	3,878.08398 -79.08	3,970.91	3,857.46	3,950.28	4,239
09 Aug 18	3,957.16016 +24.07	3,991.54	3,929.65	3,960.60	7,200
08 Aug 18	3,933.09204 +175.34	3,939.97	3,750.88	3,761.19	7,796
07 Aug 18	3,757.75391 +89.39	3,785.26	3,656.68	3,685.56	24,129
06 Aug 18	3,668.36621 +92.83	3,709.62	3,651.18	3,661.49	14,202
03 Aug 18	3,575.53979 -24.07	3,613.36	3,570.38	3,606.48	2,850
02 Aug 18	3,599.60596 -10.31	3,616.80	3,585.85	3,609.92	4,068
01 Aug 18	3,609.91992 -27.50	3,637.42	3,585.85	3,606.48	3,636
31 Jul 18	3,637.42407 -10.31	3,647.74	3,620.23	3,647.74	3,645
30 Jul 18	3,647.73804 +65.32	3,671.80	3,589.29	3,592.73	3,807
27 Jul 18	3,582.41602 +20.63	3,613.36	3,544.60	3,544.60	6,666
26 Jul 18	3,561.78589 -6.88	3,596.17	3,551.47	3,558.35	2,217
25 Jul 18	3,568.66406 -20.63	3,685.56	3,565.23	3,609.92	1,632
24 Jul 18	3,589.29199 +51.57	3,613.36	3,523.97	3,609.92	2,500
23 Jul 18	3,537.71997 -48.13	3,589.29	3,534.28	3,589.29	2,118
20 Jul 18	3,585.85376 +44.70	3,589.29	3,517.09	3,517.09	2,464
19 Jul 18	3,541.15820 -27.51	3,565.23	3,523.97	3,565.23	3,925
18 Jul 18	3,568.66406 +0.00	3,603.04	3,534.28	3,551.47	3,468
17 Jul 18	3,568.66406 +34.38	3,578.98	3,460.71	3,520.53	2,112
16 Jul 18	3,534.28198 -17.19	3,606.48	3,530.84	3,541.16	3,551
13 Jul 18	3,551.47192 -41.26	3,610.95	3,548.03	3,606.48	1,844
12 Jul 18	3,592.73022 +44.70	3,613.36	3,537.72	3,551.47	2,830
11 Jul 18	3,548.03418 -58.45	3,578.98	3,534.28	3,568.66	2,104
10 Jul 18	3,606.48193 -3.44	3,620.23	3,585.85	3,606.48	4,158
09 Jul 18	3,609.91992 +6.88	3,623.67	3,589.29	3,603.04	2,242
06 Jul 18	3,603.04419 +41.26	3,620.23	3,554.91	3,592.73	3,440
05 Jul 18	3,561.78589 -6.88	3,589.29	3,551.47	3,589.29	2,017
04 Jul 18	3,568.66406 -30.94	3,582.42	3,537.72	3,578.98	1,689
03 Jul 18	3,599.60596 +0.00	3,673.52	3,596.17	3,603.04	7,545
02 Jul 18	3,599.60596 -24.07	3,616.80	3,568.66	3,592.73	2,364
29 Jun 18	3,623.67188 +24.07	3,647.74	3,606.48	3,647.74	10,766
28 Jun 18	3,599.60596 -41.26	3,640.86	3,582.42	3,627.11	6,758
27 Jun 18	3,640.86206 +20.63	3,640.86	3,589.29	3,627.11	3,339
26 Jun 18	3,620.23413 -6.88	3,637.42	3,590.15	3,633.99	3,260
25 Jun 18	3,627.11011 -20.63	3,651.18	3,613.36	3,640.86	2,381
22 Jun 18	3,647.73804 +20.63	3,647.74	3,616.80	3,620.23	4,103
21 Jun 18	3,627.11011 -72.20	3,764.63	3,613.36	3,764.63	2,378
20 Jun 18	3,699.30786 -13.75	3,747.44	3,695.87	3,744.00	10,308
19 Jun 18	3,713.06006 -51.57	3,740.56	3,687.62	3,702.75	2,392
18 Jun 18	3,764.63013 -61.88	3,833.39	3,744.00	3,833.39	11,495
15 Jun 18	3,826.51392 +99.70	3,847.14	3,723.37	3,723.37	12,844
14 Jun 18	3,726.81226 -20.63	3,740.56	3,702.75	3,730.25	6,285
13 Jun 18	3,747.43994 +51.57	3,754.32	3,702.75	3,702.75	5,182
12 Jun 18	3,695.87012 -10.31	3,719.94	3,688.99	3,719.94	2,850
11 Jun 18	3,706.18408 +20.63	3,719.94	3,671.80	3,688.99	7,356
08 Jun 18	3,685.55591 -34.38	3,719.94	3,609.92	3,695.87	4,053
07 Jun 18	3,719.93579 -72.20	3,792.13	3,719.94	3,781.82	3,833
06 Jun 18	3,792.13403 +6.88	3,816.20	3,771.51	3,812.76	3,287
05 Jun 18	3,785.25781 +0.00	3,812.76	3,774.94	3,781.82	2,485
04 Jun 18	3,785.25781 +55.01	3,792.13	3,723.37	3,778.38	4,363
01 Jun 18	3,730.25000 +20.63	3,733.69	3,695.87	3,699.31	3,526
31 May 18	3,709.62183 +24.07	3,726.81	3,682.12	3,695.87	7,813
30 May 18	3,685.55591 +27.50	3,713.06	3,651.18	3,651.18	6,659
29 May 18	3,658.05200 -61.88	3,706.18	3,647.74	3,706.18	6,970
25 May 18	3,719.93579 +68.76	3,723.37	3,654.61	3,658.05	5,457
24 May 18	3,651.17603 +20.63	3,654.61	3,609.92	3,647.74	4,332
23 May 18	3,630.54810 -10.31	3,654.61	3,606.48	3,651.18	4,783
22 May 18	3,640.86206 +92.83	3,691.06	3,554.91	3,554.91	6,658
21 May 18	3,548.03418 +79.07	3,551.47	3,493.03	3,493.03	16,175
18 May 18	3,468.95996 +30.94	3,479.27	3,420.14	3,448.33	6,691
17 May 18	3,438.01782 +57.76	3,462.08	3,363.76	3,383.01	7,545
16 May 18	3,380.26001 -23.38	3,425.64	3,369.26	3,410.51	8,876
15 May 18	3,403.63794 +1.38	3,462.08	3,392.64	3,403.64	6,054
14 May 18	3,402.26196 -33.01	3,444.89	3,394.01	3,428.39	2,870
11 May 18	3,435.26782 -2.75	3,472.40	3,409.14	3,451.77	12,449
10 May 18	3,438.01782 +27.50	3,448.33	3,416.02	3,433.89	3,006
09 May 18	3,410.51392 -5.50	3,421.52	3,394.01	3,416.02	15,742
08 May 18	3,416.01587 +60.51	3,425.64	3,362.38	3,363.76	35,549
04 May 18	3,355.50586 +23.38	3,367.88	3,341.75	3,344.50	12,294
03 May 18	3,332.12793 -56.38	3,389.89	3,322.50	3,374.76	9,715
02 May 18	3,388.51001 -2.75	3,416.02	3,381.63	3,416.02	6,192
01 May 18	3,391.26196 -12.38	3,429.77	3,389.89	3,406.39	1,084
30 Apr 18	3,403.63794 -12.38	3,416.02	3,326.63	3,326.63	11,578
27 Apr 18	3,416.01587 +39.88	3,451.77	3,377.51	3,451.77	17,561
26 Apr 18	3,376.13403 -1.38	3,383.01	3,300.50	3,300.50	2,743
25 Apr 18	3,377.51001 -67.38	3,425.64	3,365.13	3,420.14	2,903
24 Apr 18	3,444.89404 -24.07	3,510.22	3,436.64	3,510.22	3,200
23 Apr 18	3,468.95996 +10.31	3,472.40	3,450.40	3,472.40	2,891
20 Apr 18	3,458.64600 +13.75	3,475.84	3,410.51	3,427.02	2,820
19 Apr 18	3,444.89404 +6.88	3,472.40	3,392.09	3,400.89	3,231
18 Apr 18	3,438.01782 +24.75	3,441.46	3,410.51	3,410.51	3,689
17 Apr 18	3,413.26392 +1.37	3,422.89	3,383.01	3,405.01	2,306
16 Apr 18	3,411.88989 -2.75	3,436.64	3,400.89	3,407.76	2,137
13 Apr 18	3,414.63989 -4.13	3,448.33	3,405.01	3,438.02	4,528
12 Apr 18	3,418.76587 +1.38	3,435.27	3,398.14	3,414.64	1,858
11 Apr 18	3,417.39014 -2.75	3,441.46	3,398.14	3,421.52	12,027
10 Apr 18	3,420.14014 +78.39	3,432.52	3,354.13	3,370.63	4,342
09 Apr 18	3,341.75415 -1.38	3,373.38	3,333.60	3,337.63	7,358
06 Apr 18	3,343.12988 +2.75	3,350.01	3,314.52	3,322.50	1,795
05 Apr 18	3,340.37817 +94.89	3,344.50	3,275.74	3,279.87	7,303
04 Apr 18	3,245.49023 -49.51	3,288.12	3,242.74	3,282.62	2,805
03 Apr 18	3,294.99609 -2.75	3,319.75	3,233.11	3,267.49	2,520
29 Mar 18	3,297.74805 -9.63	3,325.25	3,279.87	3,312.87	2,487
28 Mar 18	3,307.37402 -20.63	3,325.25	3,261.99	3,319.75	2,537
27 Mar 18	3,328.00195 +70.14	3,328.00	3,268.87	3,268.87	3,841
26 Mar 18	3,257.86597 -60.51	3,336.25	3,249.61	3,336.25	3,654
23 Mar 18	3,318.37598 -19.25	3,334.88	3,264.74	3,314.25	2,298
22 Mar 18	3,337.62793 -59.13	3,418.77	3,329.38	3,373.38	4,726
21 Mar 18	3,396.76196 +19.25	3,406.39	3,367.95	3,377.51	1,816
20 Mar 18	3,377.51001 +4.13	3,403.64	3,351.38	3,378.88	1,311
19 Mar 18	3,373.38403 -12.38	3,388.51	3,351.38	3,366.51	1,928
16 Mar 18	3,385.75977 -34.38	3,444.89	3,361.01	3,418.77	7,423
15 Mar 18	3,420.14014 -4.13	3,441.46	3,374.76	3,436.64	2,697
14 Mar 18	3,424.26611 +8.25	3,448.33	3,386.86	3,417.39	4,339
13 Mar 18	3,416.01587 -90.76	3,513.65	3,392.64	3,513.65	12,006
12 Mar 18	3,506.77808 -6.88	3,527.41	3,486.15	3,523.97	3,482
09 Mar 18	3,513.65381 -3.44	3,530.84	3,493.03	3,530.84	2,632
08 Mar 18	3,517.09204 -10.31	3,541.16	3,456.26	3,520.53	6,590
07 Mar 18	3,527.40601 +89.39	3,558.35	3,407.76	3,438.02	7,104
06 Mar 18	3,438.01782 +68.76	3,448.33	3,378.20	3,394.01	4,959
05 Mar 18	3,369.25806 +119.64	3,369.26	3,242.74	3,242.74	5,990
02 Mar 18	3,249.61401 +44.01	3,271.62	3,193.27	3,197.36	5,699
01 Mar 18	3,205.60791 -49.51	3,248.24	3,182.23	3,212.48	5,525
28 Feb 18	3,255.11597 +2.75	3,261.99	3,237.24	3,252.37	3,176
27 Feb 18	3,252.36597 +0.00	3,264.74	3,223.21	3,264.74	2,077
26 Feb 18	3,252.36597 -41.26	3,322.50	3,244.11	3,308.75	3,114
23 Feb 18	3,293.62207 -28.88	3,315.62	3,267.49	3,306.00	1,805
22 Feb 18	3,322.50000 +35.75	3,325.25	3,226.24	3,226.24	1,762
21 Feb 18	3,286.74585 +28.88	3,296.37	3,242.74	3,260.62	1,892
20 Feb 18	3,257.86597 +60.51	3,268.87	3,206.98	3,212.48	6,973
19 Feb 18	3,197.35815 -23.38	3,297.75	3,197.36	3,205.61	1,048
16 Feb 18	3,220.73608 -9.63	3,252.37	3,213.86	3,246.86	2,161
15 Feb 18	3,230.36206 +28.88	3,231.74	3,197.36	3,223.49	2,644
14 Feb 18	3,201.48193 +23.38	3,204.23	3,140.97	3,140.97	1,381
13 Feb 18	3,178.10400 -31.63	3,226.24	3,172.60	3,211.11	1,824
12 Feb 18	3,209.73389 +41.26	3,219.36	3,190.48	3,201.48	2,870
09 Feb 18	3,168.47803 +5.50	3,175.35	3,129.97	3,158.85	2,581
08 Feb 18	3,162.97607 -46.76	3,235.86	3,156.10	3,235.86	3,734
07 Feb 18	3,209.73389 +45.38	3,216.61	3,153.35	3,193.23	3,165
06 Feb 18	3,164.35205 -82.51	3,206.43	3,158.85	3,191.86	5,402
05 Feb 18	3,246.86401 -20.63	3,260.62	3,228.99	3,242.74	3,514
02 Feb 18	3,267.49219 -1.38	3,287.43	3,252.37	3,286.75	2,056
01 Feb 18	3,268.86816 +9.63	3,281.24	3,248.24	3,257.87	2,585
31 Jan 18	3,259.24194 -15.13	3,299.12	3,245.49	3,286.75	2,927
30 Jan 18	3,274.36792 -22.00	3,296.37	3,252.37	3,281.24	2,961
29 Jan 18	3,296.37207 -34.38	3,395.39	3,279.87	3,332.13	2,915
26 Jan 18	3,330.75195 +71.51	3,336.25	3,249.61	3,259.24	2,290
25 Jan 18	3,259.24194 -30.25	3,296.37	3,246.86	3,290.87	1,764
24 Jan 18	3,289.49585 -41.26	3,337.63	3,289.50	3,303.25	1,582
23 Jan 18	3,330.75195 -20.63	3,376.13	3,310.12	3,359.63	1,875
22 Jan 18	3,351.37988 -30.25	3,410.51	3,345.88	3,410.51	3,113
19 Jan 18	3,381.63379 +5.50	3,403.64	3,288.12	3,288.12	2,387
18 Jan 18	3,376.13403 +6.88	3,383.01	3,356.88	3,363.76	1,475
17 Jan 18	3,369.25806 +1.38	3,391.26	3,352.76	3,363.76	3,624
16 Jan 18	3,367.88208 +0.00	3,380.26	3,320.11	3,356.88	2,228
15 Jan 18	3,367.88208 +19.25	3,384.39	3,328.00	3,358.26	1,734
12 Jan 18	3,348.63013 -23.38	3,399.51	3,328.00	3,377.51	3,772
11 Jan 18	3,372.00806 +22.00	3,372.01	3,310.12	3,310.12	1,728
10 Jan 18	3,350.00610 -39.88	3,431.14	3,337.63	3,431.14	6,238
09 Jan 18	3,389.88574 -4.13	3,396.76	3,384.39	3,395.39	8,087
08 Jan 18	3,394.01221 -2.75	3,403.64	3,373.25	3,395.39	2,635
05 Jan 18	3,396.76196 +15.13	3,410.51	3,383.01	3,383.01	3,547
04 Jan 18	3,381.63379 +50.88	3,392.64	3,264.74	3,264.74	2,722
03 Jan 18	3,330.75195 -9.63	3,388.51	3,281.24	3,281.24	2,527
02 Jan 18	3,340.37817 -38.51	3,376.13	3,299.12	3,299.12	1,506
29 Dec 17	3,378.88403 +22.00	3,382.32	3,334.88	3,341.07	434
28 Dec 17	3,356.88208 -12.38	3,405.01	3,341.75	3,341.75	974
27 Dec 17	3,369.25806 +11.69	3,389.20	3,275.54	3,281.93	1,654
22 Dec 17	3,357.56812 -13.75	3,371.32	3,320.44	3,320.44	474
21 Dec 17	3,371.31982 +35.75	3,380.26	3,310.12	3,320.44	1,727
20 Dec 17	3,335.56616 -30.94	3,389.20	3,335.57	3,358.26	1,570
19 Dec 17	3,366.50781 +22.69	3,369.95	3,339.00	3,342.44	1,895
18 Dec 17	3,343.81592 +8.94	3,434.58	3,316.31	3,434.58	2,184
15 Dec 17	3,334.87793 +30.25	3,345.88	3,289.50	3,289.50	4,811
14 Dec 17	3,304.62402 +18.57	3,317.69	3,280.56	3,290.18	2,117
13 Dec 17	3,286.05811 +59.13	3,302.56	3,222.11	3,249.61	3,864
12 Dec 17	3,226.92407 -38.51	3,265.43	3,207.67	3,259.93	2,189
11 Dec 17	3,265.42993 -0.69	3,318.38	3,255.80	3,318.38	1,651
08 Dec 17	3,266.11792 +15.13	3,267.49	3,231.74	3,253.74	2,331
07 Dec 17	3,250.98999 -83.89	3,328.69	3,229.67	3,328.69	3,498
06 Dec 17	3,334.87793 +0.69	3,343.82	3,308.75	3,342.44	1,777
05 Dec 17	3,334.19019 +6.19	3,344.50	3,292.93	3,334.88	2,122
04 Dec 17	3,328.00195 +79.76	3,343.82	3,259.93	3,291.56	2,795
01 Dec 17	3,248.23999 -33.00	3,286.06	3,231.05	3,281.93	1,850
30 Nov 17	3,281.24390 -19.94	3,312.87	3,269.56	3,288.81	1,707
29 Nov 17	3,301.18579 -59.82	3,419.45	3,297.06	3,419.45	2,147
28 Nov 17	3,361.00586 +15.81	3,373.38	3,343.82	3,368.57	982
27 Nov 17	3,345.19189 -30.25	3,377.51	3,343.82	3,356.88	818
24 Nov 17	3,375.44580 -8.94	3,409.83	3,372.21	3,397.45	916
23 Nov 17	3,384.38599 +16.50	3,389.20	3,336.94	3,384.39	2,281
22 Nov 17	3,367.88208 +11.00	3,378.88	3,354.82	3,357.57	1,841
21 Nov 17	3,356.88208 +29.57	3,367.88	3,306.69	3,311.50	2,794
20 Nov 17	3,327.31421 +44.69	3,340.38	3,197.36	3,197.36	1,178
17 Nov 17	3,282.61987 +2.06	3,286.06	3,248.24	3,274.37	3,681
16 Nov 17	3,280.55786 +8.94	3,284.68	3,264.05	3,275.06	2,311
15 Nov 17	3,271.61816 -22.00	3,284.00	3,242.74	3,279.87	2,661
14 Nov 17	3,293.62207 +54.32	3,302.56	3,195.29	3,206.98	3,071
13 Nov 17	3,239.29980 -46.76	3,380.67	3,219.36	3,313.56	1,556
10 Nov 17	3,286.05811 -33.69	3,335.57	3,276.43	3,335.57	1,344
09 Nov 17	3,319.75000 -103.83	3,424.27	3,319.75	3,424.27	1,893
08 Nov 17	3,423.57788 +15.81	3,429.08	3,333.50	3,333.50	1,539
07 Nov 17	3,407.76392 -9.63	3,458.65	3,392.64	3,423.58	2,756
06 Nov 17	3,417.39014 -20.63	3,493.03	3,394.01	3,475.84	1,725
03 Nov 17	3,438.01782 +0.00	3,441.46	3,427.02	3,433.89	7,954
02 Nov 17	3,438.01782 +4.81	3,451.77	3,403.64	3,444.89	4,486
01 Nov 17	3,433.20581 +65.32	3,458.65	3,331.49	3,383.01	5,179
31 Oct 17	3,367.88208 +45.38	3,394.70	3,354.47	3,369.26	4,698
30 Oct 17	3,322.50000 +1.37	3,341.75	3,319.41	3,336.25	1,295
27 Oct 17	3,321.12598 +4.81	3,334.88	3,317.69	3,328.69	1,826
26 Oct 17	3,316.31201 +29.57	3,322.50	3,283.31	3,308.06	1,391
25 Oct 17	3,286.74585 +20.63	3,304.62	3,200.11	3,200.11	2,160
24 Oct 17	3,266.11792 -8.25	3,290.18	3,249.61	3,263.37	2,482
23 Oct 17	3,274.36792 -12.38	3,334.19	3,264.74	3,334.19	1,284
20 Oct 17	3,286.74585 -9.63	3,309.44	3,282.62	3,290.18	3,293
19 Oct 17	3,296.37207 -11.69	3,306.00	3,288.12	3,288.12	1,592
18 Oct 17	3,308.06226 +2.75	3,383.70	3,292.93	3,383.70	1,098
17 Oct 17	3,305.31006 -27.50	3,336.25	3,305.31	3,336.25	4,465
16 Oct 17	3,332.81396 -36.44	3,381.29	3,327.31	3,373.38	1,833
13 Oct 17	3,369.25806 -27.50	3,398.14	3,364.44	3,398.14	1,760
12 Oct 17	3,396.76196 +13.06	3,404.33	3,368.57	3,385.07	2,061
11 Oct 17	3,383.69824 -10.31	3,389.89	3,372.70	3,383.70	2,252
10 Oct 17	3,394.01221 -16.50	3,410.51	3,392.64	3,394.70	7,183
09 Oct 17	3,410.51392 +26.13	3,410.51	3,378.20	3,386.45	3,225
06 Oct 17	3,384.38599 +14.44	3,385.76	3,354.82	3,354.82	1,876
05 Oct 17	3,369.94604 -18.56	3,371.32	3,352.07	3,352.07	2,709
04 Oct 17	3,388.51001 +17.19	3,399.99	3,363.07	3,387.14	1,683
03 Oct 17	3,371.31982 +13.06	3,378.27	3,347.25	3,376.82	2,005
02 Oct 17	3,358.25586 +0.69	3,382.32	3,340.38	3,372.01	13,469
29 Sep 17	3,357.56812 +17.88	3,369.26	3,339.00	3,342.44	1,923
28 Sep 17	3,339.69214 +28.88	3,358.94	3,306.00	3,309.44	2,341
27 Sep 17	3,310.81201 -33.00	3,348.63	3,290.87	3,348.63	12,027
26 Sep 17	3,343.81592 -16.50	3,356.88	3,324.56	3,352.07	1,343
25 Sep 17	3,360.32007 -8.94	3,398.65	3,341.75	3,360.32	1,557
22 Sep 17	3,369.25806 +8.94	3,407.76	3,349.32	3,370.63	1,605
21 Sep 17	3,360.32007 +15.13	3,403.64	3,328.69	3,403.64	1,886
20 Sep 17	3,345.19189 -8.94	3,354.13	3,338.32	3,341.07	2,908
19 Sep 17	3,354.12988 +11.00	3,421.52	3,334.19	3,421.52	1,381
18 Sep 17	3,343.12988 +8.25	3,352.76	3,330.06	3,342.44	3,475
15 Sep 17	3,334.87793 -17.19	3,352.07	3,319.75	3,348.63	7,272
14 Sep 17	3,352.06787 +17.19	3,352.76	3,319.75	3,332.81	5,317
13 Sep 17	3,334.87793 +2.06	3,356.19	3,330.06	3,350.69	3,804
12 Sep 17	3,332.81396 +20.63	3,336.25	3,298.43	3,319.75	3,448
11 Sep 17	3,312.18604 +17.88	3,313.56	3,294.31	3,298.43	1,004
08 Sep 17	3,294.31006 +0.69	3,305.31	3,273.68	3,289.50	1,335
07 Sep 17	3,293.62207 +6.88	3,307.37	3,272.99	3,291.56	3,544
06 Sep 17	3,286.74585 -5.50	3,289.50	3,270.93	3,286.75	4,503
05 Sep 17	3,292.24609 +46.07	3,307.37	3,244.80	3,247.55	3,233
04 Sep 17	3,246.17603 -6.88	3,376.82	3,238.61	3,334.19	1,829
01 Sep 17	3,253.05200 +1.37	3,284.00	3,243.43	3,243.43	2,235
31 Aug 17	3,251.67773 +0.69	3,257.87	3,211.11	3,211.11	3,490
30 Aug 17	3,250.98999 +19.25	3,258.55	3,192.68	3,257.87	2,085
29 Aug 17	3,231.73804 -9.63	3,250.30	3,200.11	3,217.99	3,341
25 Aug 17	3,241.36426 +1.38	3,269.42	3,232.42	3,266.81	2,423
24 Aug 17	3,239.98804 -15.13	3,266.12	3,239.99	3,266.12	1,686
23 Aug 17	3,255.11597 -7.56	3,279.18	3,242.05	3,279.18	1,910
22 Aug 17	3,262.67993 +30.94	3,266.81	3,234.49	3,245.49	2,059
21 Aug 17	3,231.73804 -23.38	3,253.74	3,215.92	3,247.55	4,417
18 Aug 17	3,255.11597 -7.56	3,261.99	3,234.49	3,257.87	2,099
17 Aug 17	3,262.67993 -11.00	3,291.56	3,257.18	3,257.18	2,296
16 Aug 17	3,273.68188 -10.31	3,292.93	3,268.18	3,268.18	2,680
15 Aug 17	3,283.99609 +17.88	3,361.56	3,265.43	3,337.63	3,132
14 Aug 17	3,266.11792 +10.31	3,287.43	3,233.80	3,242.05	3,320
11 Aug 17	3,255.80420 +4.13	3,264.05	3,210.42	3,250.30	3,670
10 Aug 17	3,251.67773 -79.07	3,340.38	3,237.93	3,325.94	6,216
09 Aug 17	3,330.75195 +4.81	3,356.88	3,282.62	3,355.51	3,783
08 Aug 17	3,325.93823 -63.26	3,448.33	3,306.00	3,306.00	2,781
07 Aug 17	3,389.19800 -1.38	3,441.46	3,358.94	3,441.46	2,662
04 Aug 17	3,390.57397 +74.26	3,391.26	3,315.62	3,368.57	2,179
03 Aug 17	3,316.31201 -9.63	3,369.26	3,310.12	3,369.26	2,044
02 Aug 17	3,325.93823 -50.20	3,402.95	3,315.62	3,402.95	2,857
01 Aug 17	3,376.13403 +0.00	3,409.83	3,362.38	3,362.38	2,217
31 Jul 17	3,376.13403 +28.19	3,438.02	3,369.26	3,438.02	1,758
28 Jul 17	3,347.94189 -55.01	3,406.39	3,347.94	3,392.64	3,387
27 Jul 17	3,402.95020 -35.07	3,465.52	3,389.89	3,427.70	3,613
26 Jul 17	3,438.01782 +0.00	3,472.40	3,418.77	3,418.77	2,964
25 Jul 17	3,438.01782 +33.00	3,448.33	3,405.70	3,406.39	1,797
24 Jul 17	3,405.01392 -32.32	3,444.89	3,386.45	3,421.52	3,359
21 Jul 17	3,437.33008 +81.82	3,465.52	3,334.19	3,334.19	5,125
20 Jul 17	3,355.50586 -1.38	3,386.45	3,320.44	3,341.07	2,062
19 Jul 17	3,356.88208 +35.76	3,368.57	3,319.06	3,335.57	2,328
18 Jul 17	3,321.12598 +0.00	3,332.81	3,294.31	3,323.19	3,775
17 Jul 17	3,321.12598 -1.37	3,341.75	3,309.44	3,327.31	2,573
14 Jul 17	3,322.50000 +2.06	3,334.88	3,312.87	3,323.19	2,011
13 Jul 17	3,320.43799 +12.38	3,351.38	3,306.69	3,313.56	2,095
12 Jul 17	3,308.06226 -14.44	3,347.94	3,291.56	3,314.94	2,495
11 Jul 17	3,322.50000 -24.07	3,357.57	3,308.75	3,357.57	1,922
10 Jul 17	3,346.56812 +8.94	3,360.32	3,311.50	3,360.32	3,214
07 Jul 17	3,337.62793 +1.38	3,337.63	3,310.81	3,328.00	2,952
06 Jul 17	3,336.25220 -47.45	3,391.95	3,319.75	3,354.82	3,542
05 Jul 17	3,383.69824 +39.88	3,387.82	3,333.50	3,344.50	2,501
04 Jul 17	3,343.81592 -22.69	3,354.82	3,319.06	3,345.19	3,493
03 Jul 17	3,366.50781 +10.31	3,384.39	3,336.94	3,367.20	3,046
30 Jun 17	3,356.19385 +8.94	3,366.51	3,321.81	3,338.32	2,272
29 Jun 17	3,347.25391 -70.14	3,435.96	3,325.25	3,381.63	2,589
28 Jun 17	3,417.39014 +20.63	3,429.77	3,358.26	3,394.01	2,988
27 Jun 17	3,396.76196 -61.88	3,468.96	3,372.70	3,468.96	3,289
26 Jun 17	3,458.64600 +17.19	3,479.27	3,425.64	3,451.77	2,198
23 Jun 17	3,441.45605 +37.82	3,510.22	3,398.14	3,411.20	3,030
22 Jun 17	3,403.63794 +12.38	3,409.83	3,376.82	3,394.70	2,814
21 Jun 17	3,391.26196 +25.44	3,393.32	3,338.32	3,338.32	2,895
20 Jun 17	3,365.82007 +8.25	3,377.51	3,348.63	3,370.63	2,050
19 Jun 17	3,357.56812 -59.13	3,433.21	3,347.25	3,433.21	3,881
16 Jun 17	3,416.70190 +99.01	3,416.70	3,330.06	3,330.06	8,132
15 Jun 17	3,317.68799 -151.27	3,489.59	3,292.25	3,465.52	6,662
14 Jun 17	3,468.95996 +61.20	3,513.65	3,418.08	3,418.08	3,950
13 Jun 17	3,407.76392 +24.07	3,428.39	3,380.95	3,402.26	2,255
12 Jun 17	3,383.69824 -4.81	3,387.82	3,358.94	3,387.82	1,597
09 Jun 17	3,388.51001 +26.82	3,396.76	3,350.90	3,372.01	3,995
08 Jun 17	3,361.69409 -41.94	3,385.07	3,329.38	3,385.07	4,741
07 Jun 17	3,403.63794 -41.26	3,451.77	3,397.45	3,434.58	2,932
06 Jun 17	3,444.89404 -51.57	3,493.03	3,416.02	3,489.59	7,528
05 Jun 17	3,496.46387 -6.88	3,550.58	3,482.71	3,513.65	2,360
02 Jun 17	3,503.34009 +6.88	3,531.70	3,489.59	3,513.65	2,566
01 Jun 17	3,496.46387 +30.94	3,542.05	3,462.08	3,482.71	2,962
31 May 17	3,465.52173 +20.63	3,482.71	3,455.21	3,462.08	4,997
30 May 17	3,444.89404 +7.56	3,458.65	3,409.83	3,448.33	4,387
26 May 17	3,437.33008 +0.00	3,455.21	3,409.28	3,424.95	4,488
25 May 17	3,437.33008 -14.44	3,468.96	3,433.89	3,468.96	1,761
24 May 17	3,451.77002 -10.31	3,470.27	3,439.39	3,444.89	1,974
23 May 17	3,462.08398 +13.75	3,475.84	3,433.89	3,433.89	2,320
22 May 17	3,448.33203 +3.44	3,479.27	3,418.15	3,419.45	1,736
19 May 17	3,444.89404 +3.44	3,451.77	3,404.33	3,404.33	1,643
18 May 17	3,441.45605 +20.63	3,479.27	3,402.95	3,416.70	6,199
17 May 17	3,420.82788 -58.45	3,472.40	3,416.02	3,472.40	2,701
16 May 17	3,479.27393 +41.26	3,493.03	3,435.96	3,455.21	2,696
15 May 17	3,438.01782 -6.88	3,462.08	3,437.33	3,462.08	3,368
12 May 17	3,444.89404 +0.00	3,486.15	3,425.64	3,486.15	8,259
11 May 17	3,444.89404 -17.19	3,462.08	3,432.52	3,444.89	15,598
10 May 17	3,462.08398 -3.44	3,479.27	3,438.02	3,479.27	4,024
09 May 17	3,465.52173 +13.75	3,475.84	3,451.77	3,451.77	7,862
08 May 17	3,451.77002 -17.19	3,480.44	3,448.33	3,462.08	1,729
05 May 17	3,468.95996 +10.31	3,475.84	3,438.64	3,444.89	1,840
04 May 17	3,458.64600 +22.00	3,458.65	3,427.02	3,438.02	1,856
03 May 17	3,436.64404 +10.31	3,438.02	3,396.07	3,424.27	6,191
02 May 17	3,426.33008 +25.44	3,430.45	3,391.95	3,410.51	11,161
28 Apr 17	3,400.88794 -2.75	3,410.51	3,389.20	3,410.51	9,234
27 Apr 17	3,403.63794 -15.13	3,421.52	3,387.82	3,421.52	8,322
26 Apr 17	3,418.76587 +5.50	3,424.95	3,373.96	3,401.58	3,174
25 Apr 17	3,413.26392 +11.69	3,441.46	3,391.95	3,413.95	4,718
24 Apr 17	3,401.57593 +65.32	3,401.58	3,310.67	3,333.50	2,437
21 Apr 17	3,336.25220 +41.94	3,348.63	3,297.75	3,300.50	6,578
20 Apr 17	3,294.31006 -1.37	3,306.69	3,256.49	3,306.00	6,321
19 Apr 17	3,295.68384 -3.44	3,350.01	3,287.43	3,294.31	6,404
18 Apr 17	3,299.12207 -49.51	3,354.13	3,293.62	3,354.13	6,958
13 Apr 17	3,348.63013 +33.01	3,359.63	3,298.43	3,359.63	2,945
12 Apr 17	3,315.62402 -4.81	3,340.38	3,302.56	3,317.00	2,923
11 Apr 17	3,320.43799 +4.81	3,342.44	3,300.50	3,313.56	4,476
10 Apr 17	3,315.62402 +8.25	3,323.19	3,283.31	3,284.68	3,475
07 Apr 17	3,307.37402 +25.44	3,345.60	3,275.06	3,295.00	4,909
06 Apr 17	3,281.93213 -26.13	3,323.19	3,276.43	3,300.50	4,674
05 Apr 17	3,308.06226 +28.19	3,312.19	3,260.62	3,288.81	5,158
04 Apr 17	3,279.87012 -8.94	3,321.13	3,263.37	3,321.13	2,977
03 Apr 17	3,288.80786 +17.88	3,298.43	3,252.37	3,272.99	4,580
31 Mar 17	3,270.92993 +8.94	3,295.00	3,226.92	3,266.12	6,700
30 Mar 17	3,261.99194 +0.00	3,266.12	3,228.99	3,266.12	3,704
29 Mar 17	3,261.99194 +81.14	3,304.62	3,220.05	3,246.18	8,517
28 Mar 17	3,180.85376 +40.57	3,180.85	3,115.53	3,115.53	3,323
27 Mar 17	3,140.28589 -43.32	3,180.17	3,118.28	3,159.54	2,617
24 Mar 17	3,183.60425 -22.69	3,210.42	3,164.35	3,209.05	2,461
23 Mar 17	3,206.29614 +28.88	3,209.05	3,149.91	3,162.29	3,007
22 Mar 17	3,177.41602 +11.00	3,182.23	3,111.48	3,149.22	4,894
21 Mar 17	3,166.41382 -52.26	3,252.71	3,158.16	3,232.42	4,629
20 Mar 17	3,218.67188 -11.69	3,235.86	3,195.29	3,235.86	3,466
17 Mar 17	3,230.36206 +39.19	3,230.36	3,180.85	3,180.85	5,068
16 Mar 17	3,191.16797 -7.56	3,225.55	3,173.98	3,225.55	2,824
15 Mar 17	3,198.73193 +35.76	3,198.99	3,155.41	3,178.79	3,591
14 Mar 17	3,162.97607 -19.94	3,243.50	3,156.10	3,198.73	7,813
13 Mar 17	3,182.91797 +52.26	3,183.60	3,130.66	3,177.42	6,072
10 Mar 17	3,130.66016 -17.88	3,151.29	3,123.10	3,128.60	4,043
09 Mar 17	3,148.53784 +35.76	3,171.92	3,111.41	3,128.60	7,733
08 Mar 17	3,112.78198 -44.01	3,175.35	3,110.72	3,175.35	5,893
07 Mar 17	3,156.78809 +86.64	3,198.04	3,090.09	3,116.22	9,252
06 Mar 17	3,070.15015 -43.32	3,191.86	3,052.96	3,162.98	8,763
03 Mar 17	3,113.46973 -13.06	3,135.47	3,088.72	3,122.41	5,542
02 Mar 17	3,126.53418 +35.76	3,129.97	3,083.90	3,099.72	14,766
01 Mar 17	3,090.77783 +19.94	3,099.72	3,057.09	3,079.78	11,322
28 Feb 17	3,070.83789 +27.50	3,082.53	3,033.02	3,045.40	3,693
27 Feb 17	3,043.33398 +10.31	3,063.96	3,029.61	3,063.96	3,727
24 Feb 17	3,033.02002 -13.06	3,057.77	3,014.45	3,027.52	2,708
23 Feb 17	3,046.08398 -19.25	3,089.40	3,039.21	3,089.40	2,570
22 Feb 17	3,065.33813 -25.44	3,094.22	3,058.46	3,094.22	2,537
21 Feb 17	3,090.77783 +6.19	3,105.22	3,076.34	3,105.22	5,535
20 Feb 17	3,084.59009 -8.94	3,100.40	3,055.02	3,085.28	4,972
17 Feb 17	3,093.52808 +6.88	3,111.41	3,071.11	3,111.41	6,096
16 Feb 17	3,086.65186 -12.38	3,099.03	3,063.96	3,093.53	3,709
15 Feb 17	3,099.03027 +20.63	3,099.03	3,062.59	3,087.34	8,679
14 Feb 17	3,078.40210 -7.56	3,089.40	3,061.21	3,089.40	3,805
13 Feb 17	3,085.96582 -1.37	3,114.84	3,081.15	3,114.84	16,265
10 Feb 17	3,087.34009 +2.75	3,094.84	3,076.34	3,094.22	7,141
09 Feb 17	3,084.59009 -0.69	3,094.22	3,048.15	3,094.22	4,044
08 Feb 17	3,085.27808 +10.31	3,102.47	3,074.96	3,096.28	7,149
07 Feb 17	3,074.96387 +2.06	3,107.97	3,059.15	3,075.65	5,842
06 Feb 17	3,072.90015 -91.45	3,195.98	3,072.90	3,195.98	7,007
03 Feb 17	3,164.35205 +86.64	3,233.11	3,051.59	3,089.40	13,116
02 Feb 17	3,077.71387 -50.88	3,142.35	3,074.28	3,132.72	6,711
01 Feb 17	3,128.59595 +28.88	3,161.60	3,112.09	3,161.60	4,445
31 Jan 17	3,099.71802 +61.88	3,112.78	3,037.15	3,052.96	4,853
30 Jan 17	3,037.83398 +48.13	3,094.22	2,981.45	3,011.70	19,873
27 Jan 17	2,989.69995 -26.82	3,019.96	2,971.82	3,005.52	7,580
26 Jan 17	3,016.51782 +48.13	3,016.52	2,949.82	2,958.76	4,907
25 Jan 17	2,968.38599 +49.51	2,973.20	2,890.00	2,950.51	6,394
24 Jan 17	2,918.87793 +13.75	2,931.94	2,862.91	2,931.25	3,414
23 Jan 17	2,905.12598 -12.38	2,956.70	2,880.37	2,956.70	32,975
20 Jan 17	2,917.50220 +321.80	3,017.20	2,819.18	2,819.18	17,403
19 Jan 17	2,595.70410 +18.57	2,636.96	2,568.20	2,636.96	2,336
18 Jan 17	2,577.13794 +19.25	2,579.20	2,544.13	2,545.51	1,828
17 Jan 17	2,557.88599 -46.76	2,594.88	2,557.20	2,564.76	1,377
16 Jan 17	2,604.64209 -4.81	2,616.33	2,561.32	2,561.32	1,855
13 Jan 17	2,609.45581 -6.19	2,621.83	2,559.95	2,559.95	1,114
12 Jan 17	2,615.64380 +2.06	2,638.34	2,551.01	2,551.01	2,122
11 Jan 17	2,613.58179 -11.69	2,637.65	2,560.64	2,566.82	1,480
10 Jan 17	2,625.27002 +21.31	2,635.58	2,545.51	2,545.51	2,363
09 Jan 17	2,603.95605 +11.69	2,619.77	2,568.20	2,606.71	2,488
06 Jan 17	2,592.26587 -78.39	2,672.72	2,589.52	2,669.28	5,575
05 Jan 17	2,670.65186 +19.25	2,716.03	2,650.71	2,716.03	1,234
04 Jan 17	2,651.40015 -4.81	2,709.85	2,617.71	2,709.85	1,726
03 Jan 17	2,656.21191 +25.44	2,661.03	2,581.26	2,591.58	1,981
30 Dec 16	2,630.77222 -4.81	2,645.90	2,553.79	2,575.08	803
29 Dec 16	2,635.58398 +7.56	2,651.40	2,611.52	2,651.40	1,431
28 Dec 16	2,628.02173 +12.38	2,628.02	2,553.83	2,554.45	1,419
23 Dec 16	2,615.64380 +48.82	2,615.64	2,551.01	2,558.57	1,040
22 Dec 16	2,566.82397 +22.69	2,579.89	2,538.63	2,549.63	4,112
21 Dec 16	2,544.13403 -16.50	2,623.90	2,532.44	2,623.90	3,601
20 Dec 16	2,560.63599 -33.69	2,599.14	2,547.23	2,587.45	3,040
19 Dec 16	2,594.32813 -5.50	2,647.96	2,577.83	2,647.96	2,734
16 Dec 16	2,599.83008 +28.19	2,601.89	2,551.56	2,556.51	2,752
15 Dec 16	2,571.63794 +13.75	2,582.64	2,501.50	2,567.51	4,522
14 Dec 16	2,557.88599 -17.19	2,574.39	2,517.32	2,517.32	8,986
13 Dec 16	2,575.07593 -2.75	2,583.33	2,498.06	2,509.07	2,228
12 Dec 16	2,577.82593 -2.75	2,597.77	2,564.76	2,591.58	2,119
09 Dec 16	2,580.57593 +25.44	2,593.64	2,557.20	2,566.14	1,867
08 Dec 16	2,555.13599 +48.13	2,557.89	2,503.56	2,506.32	3,471
07 Dec 16	2,507.00195 +6.88	2,507.00	2,480.19	2,496.00	2,405
06 Dec 16	2,500.12598 -4.13	2,515.25	2,460.93	2,460.93	2,282
05 Dec 16	2,504.25195 +28.88	2,518.69	2,460.93	2,460.93	4,584
02 Dec 16	2,475.37402 -33.00	2,519.38	2,448.56	2,448.56	4,085
01 Dec 16	2,508.37793 -41.94	2,533.82	2,449.24	2,478.12	3,519
30 Nov 16	2,550.32202 +81.82	2,550.32	2,403.86	2,403.86	4,909
29 Nov 16	2,468.49805 +4.81	2,482.80	2,412.80	2,412.80	1,844
28 Nov 16	2,463.68384 +1.38	2,477.44	2,400.42	2,400.42	2,634
25 Nov 16	2,462.30811 +0.69	2,468.50	2,396.30	2,396.30	1,666
24 Nov 16	2,461.62207 -7.56	2,475.17	2,401.11	2,401.11	2,031
23 Nov 16	2,469.18384 +17.19	2,478.12	2,401.11	2,401.11	2,231
22 Nov 16	2,451.99414 +17.19	2,461.62	2,381.86	2,381.86	1,956
21 Nov 16	2,434.80396 -28.88	2,471.94	2,413.49	2,413.49	2,450
18 Nov 16	2,463.68384 +43.32	2,463.68	2,363.98	2,363.98	4,296
17 Nov 16	2,420.36401 +30.25	2,441.68	2,393.55	2,441.68	3,241
16 Nov 16	2,390.11011 +29.57	2,412.11	2,381.17	2,396.99	3,004
15 Nov 16	2,360.54395 -17.88	2,417.41	2,349.54	2,369.48	1,335
14 Nov 16	2,378.42188 -4.81	2,418.99	2,335.10	2,335.10	1,533
11 Nov 16	2,383.23389 -42.63	2,484.31	2,368.79	2,484.31	1,631
10 Nov 16	2,425.86597 +0.00	2,486.37	2,408.68	2,486.37	20,613
09 Nov 16	2,425.86597 +31.63	2,438.24	2,363.29	2,406.61	19,645
08 Nov 16	2,394.23608 -6.88	2,440.99	2,374.98	2,440.99	1,890
07 Nov 16	2,401.11206 +28.88	2,404.55	2,338.54	2,338.54	2,305
04 Nov 16	2,372.23218 -28.19	2,423.80	2,370.17	2,423.80	2,141
03 Nov 16	2,400.42407 -38.51	2,461.62	2,385.30	2,385.30	1,931
02 Nov 16	2,438.92993 -13.75	2,454.06	2,402.49	2,402.49	1,799
01 Nov 16	2,452.68213 -4.81	2,505.63	2,452.68	2,505.63	2,474
31 Oct 16	2,457.49609 -24.07	2,486.55	2,451.31	2,474.00	2,266
28 Oct 16	2,481.56201 +36.44	2,493.94	2,392.86	2,392.86	2,743
27 Oct 16	2,445.11792 -22.69	2,484.31	2,442.37	2,474.69	1,683
26 Oct 16	2,467.81006 -66.01	2,528.32	2,467.12	2,518.69	2,594
25 Oct 16	2,533.82007 -3.44	2,557.20	2,531.76	2,539.32	3,670
24 Oct 16	2,537.25806 -4.13	2,545.51	2,531.76	2,544.82	2,069
21 Oct 16	2,541.38403 +1.38	2,556.51	2,487.06	2,487.06	1,958
20 Oct 16	2,540.00781 -28.88	2,573.01	2,531.76	2,553.07	1,710
19 Oct 16	2,568.88794 +20.63	2,568.89	2,524.88	2,547.57	2,963
18 Oct 16	2,548.26001 +4.81	2,586.08	2,539.32	2,552.38	2,478
17 Oct 16	2,543.44604 -18.57	2,564.76	2,537.95	2,564.76	2,410
14 Oct 16	2,562.01196 +23.38	2,570.26	2,538.63	2,553.76	8,936
13 Oct 16	2,538.63208 -37.13	2,578.51	2,522.82	2,522.82	2,757
12 Oct 16	2,575.76392 -19.94	2,612.89	2,564.76	2,590.20	1,800
11 Oct 16	2,595.70410 +17.88	2,636.96	2,569.57	2,636.96	4,798
10 Oct 16	2,577.82593 -0.69	2,609.46	2,559.26	2,571.64	8,579
07 Oct 16	2,578.51416 +20.63	2,614.96	2,522.13	2,614.96	7,893
06 Oct 16	2,557.88599 -31.63	2,579.20	2,557.89	2,564.76	1,991
05 Oct 16	2,589.51587 +0.00	2,612.21	2,559.26	2,597.77	4,825
04 Oct 16	2,589.51587 -15.81	2,654.15	2,589.52	2,593.64	5,170
03 Oct 16	2,605.32983 +66.70	2,605.33	2,517.32	2,549.63	8,760
30 Sep 16	2,538.63208 -11.00	2,542.07	2,505.63	2,505.63	3,355
29 Sep 16	2,549.63403 +43.32	2,554.37	2,512.50	2,516.63	3,649
28 Sep 16	2,506.31616 +3.44	2,514.32	2,496.00	2,500.13	2,082
27 Sep 16	2,502.87793 +10.31	2,523.51	2,481.56	2,523.51	2,378
26 Sep 16	2,492.56396 -3.44	2,500.81	2,456.81	2,497.38	2,622
23 Sep 16	2,496.00195 -15.13	2,515.94	2,490.50	2,515.94	3,805
22 Sep 16	2,511.12793 +1.37	2,536.57	2,509.75	2,535.19	1,408
21 Sep 16	2,509.75391 -8.94	2,540.70	2,508.38	2,540.70	2,797
20 Sep 16	2,518.69214 +35.07	2,518.69	2,475.37	2,475.37	3,205
19 Sep 16	2,483.62402 +8.25	2,498.75	2,461.62	2,474.69	1,937
16 Sep 16	2,475.37402 +33.01	2,482.94	2,454.75	2,459.56	8,841
15 Sep 16	2,442.36792 -9.63	2,479.50	2,423.73	2,455.43	3,096
14 Sep 16	2,451.99414 +12.38	2,470.56	2,429.30	2,429.99	4,460
13 Sep 16	2,439.61816 +60.51	2,449.24	2,390.11	2,403.86	4,426
12 Sep 16	2,379.10791 -27.50	2,428.13	2,358.48	2,416.24	4,947
09 Sep 16	2,406.61206 -35.76	2,486.37	2,399.05	2,486.37	31,632
08 Sep 16	2,442.36792 -37.82	2,496.00	2,429.99	2,485.69	3,996
07 Sep 16	2,480.18604 -56.38	2,515.94	2,440.99	2,489.13	5,157
06 Sep 16	2,536.57007 +0.00	2,557.89	2,478.81	2,529.01	2,598
05 Sep 16	2,536.57007 +24.75	2,543.45	2,505.63	2,521.44	1,916
02 Sep 16	2,511.81592 -23.38	2,613.58	2,511.82	2,595.70	4,543
01 Sep 16	2,535.19385 +30.94	2,558.57	2,528.32	2,556.51	3,662
31 Aug 16	2,504.25195 -52.95	2,544.13	2,484.31	2,499.44	1,303
30 Aug 16	2,557.19800 -8.94	2,619.77	2,522.82	2,619.77	1,892
26 Aug 16	2,566.13574 -4.13	2,598.45	2,550.32	2,584.01	724
25 Aug 16	2,570.26221 +5.50	2,619.77	2,536.57	2,619.77	1,888
24 Aug 16	2,564.76196 +24.75	2,574.39	2,524.80	2,546.20	1,972
23 Aug 16	2,540.00781 -56.38	2,595.02	2,529.01	2,590.20	22,667
22 Aug 16	2,596.39185 -0.69	2,599.14	2,571.64	2,582.64	1,379
19 Aug 16	2,597.08008 -2.75	2,617.18	2,590.20	2,610.14	1,396
18 Aug 16	2,599.83008 +8.25	2,603.27	2,548.95	2,548.95	1,551
17 Aug 16	2,591.57813 -13.06	2,601.20	2,546.88	2,549.63	9,428
16 Aug 16	2,604.64209 +24.07	2,620.46	2,575.08	2,606.71	1,745
15 Aug 16	2,580.57593 -38.51	2,601.89	2,557.89	2,570.95	2,348
12 Aug 16	2,619.08203 -26.13	2,647.27	2,609.46	2,642.46	3,501
11 Aug 16	2,645.21216 +2.75	2,656.90	2,626.65	2,656.90	1,716
10 Aug 16	2,642.45996 -17.19	2,661.03	2,599.14	2,599.14	1,933
09 Aug 16	2,659.64990 +19.94	2,685.78	2,612.89	2,612.89	26,448
08 Aug 16	2,639.70996 +22.69	2,658.96	2,587.93	2,626.65	2,612
05 Aug 16	2,617.02002 +37.13	2,630.77	2,549.63	2,549.63	1,796
04 Aug 16	2,579.88794 +1.37	2,585.39	2,524.19	2,585.39	2,385
03 Aug 16	2,578.51416 +44.01	2,582.64	2,542.76	2,542.76	1,962
02 Aug 16	2,534.50806 +24.07	2,556.51	2,464.48	2,504.94	3,360
01 Aug 16	2,510.44019 -5.50	2,561.32	2,496.69	2,561.32	2,036
29 Jul 16	2,515.94189 -11.69	2,532.44	2,487.75	2,495.31	1,751
28 Jul 16	2,527.63208 -40.57	2,591.58	2,522.13	2,564.07	2,971
27 Jul 16	2,568.20020 +18.57	2,581.61	2,513.88	2,532.44	3,352
26 Jul 16	2,549.63403 +34.38	2,549.63	2,502.19	2,515.25	1,447
25 Jul 16	2,515.25415 +40.57	2,537.26	2,433.26	2,484.31	1,680
22 Jul 16	2,474.68604 -11.69	2,509.75	2,456.12	2,496.00	1,258
21 Jul 16	2,486.37402 +0.00	2,509.75	2,405.24	2,498.75	4,035
20 Jul 16	2,486.37402 +59.82	2,493.25	2,379.33	2,415.55	2,585
19 Jul 16	2,426.55396 -35.07	2,457.50	2,407.99	2,454.06	1,643
18 Jul 16	2,461.62207 +105.89	2,466.43	2,353.67	2,353.67	2,184
15 Jul 16	2,355.72998 -0.69	2,370.86	2,316.54	2,330.98	1,554
14 Jul 16	2,356.41797 -79.07	2,392.17	2,334.41	2,368.11	2,870
13 Jul 16	2,435.49194 +6.88	2,454.06	2,407.30	2,435.49	2,222
12 Jul 16	2,428.61597 +3.44	2,481.56	2,410.74	2,433.43	2,782
11 Jul 16	2,425.17798 +68.76	2,439.62	2,361.23	2,374.30	2,454
08 Jul 16	2,356.41797 +55.70	2,356.42	2,262.22	2,262.22	1,957
07 Jul 16	2,300.72192 +13.75	2,333.04	2,290.41	2,303.47	2,380
06 Jul 16	2,286.96997 +79.76	2,286.97	2,186.58	2,222.34	8,840
05 Jul 16	2,207.20801 -134.08	2,353.67	2,194.14	2,353.67	8,593
04 Jul 16	2,341.29004 -6.88	2,369.54	2,315.85	2,359.86	2,351
01 Jul 16	2,348.16602 +116.20	2,348.17	2,246.19	2,271.15	4,342
30 Jun 16	2,231.96191 +11.69	2,231.96	2,198.96	2,208.58	3,475
29 Jun 16	2,220.27197 +22.69	2,251.21	2,201.02	2,247.78	4,230
28 Jun 16	2,197.58203 +70.82	2,239.53	2,148.76	2,190.02	3,700
27 Jun 16	2,126.75806 +2.75	2,146.01	2,096.50	2,101.32	5,498
24 Jun 16	2,124.00806 -209.03	2,260.84	2,064.87	2,165.95	4,798
23 Jun 16	2,333.04004 +2.06	2,379.80	2,273.22	2,273.22	3,205
22 Jun 16	2,330.97583 -116.89	2,379.80	2,295.39	2,375.67	6,876
21 Jun 16	2,447.87012 +37.13	2,454.75	2,401.11	2,454.75	1,938
20 Jun 16	2,410.73804 +46.07	2,410.74	2,379.42	2,389.42	9,778
17 Jun 16	2,364.66992 +44.01	2,384.61	2,293.85	2,293.85	4,980
16 Jun 16	2,320.66187 -69.45	2,383.92	2,320.66	2,335.10	3,868
15 Jun 16	2,390.11011 -11.00	2,458.87	2,384.61	2,458.87	3,133
14 Jun 16	2,401.11206 -37.13	2,438.93	2,383.23	2,383.23	2,581
13 Jun 16	2,438.24194 -15.13	2,456.12	2,360.03	2,392.17	1,448
10 Jun 16	2,453.37012 -51.57	2,484.31	2,436.18	2,436.18	1,630
09 Jun 16	2,504.93994 -8.94	2,505.63	2,416.93	2,449.93	1,639
08 Jun 16	2,513.87988 -2.75	2,521.44	2,500.13	2,502.19	1,264
07 Jun 16	2,516.62988 +4.81	2,520.07	2,476.75	2,476.75	5,766
06 Jun 16	2,511.81592 +50.88	2,512.50	2,389.42	2,389.42	1,882
03 Jun 16	2,460.93408 +0.00	2,484.31	2,404.55	2,404.55	1,031
02 Jun 16	2,460.93408 -12.38	2,461.62	2,409.36	2,409.36	2,037
01 Jun 16	2,473.30981 -20.63	2,513.88	2,438.93	2,438.93	1,871
31 May 16	2,493.93799 -0.69	2,502.19	2,440.31	2,440.31	6,046
27 May 16	2,494.62598 +127.89	2,494.63	2,386.67	2,406.61	2,534
26 May 16	2,366.73193 -19.25	2,447.87	2,354.35	2,447.87	1,641
25 May 16	2,385.98413 +24.75	2,397.67	2,357.79	2,362.61	3,211
24 May 16	2,361.22998 +5.50	2,368.79	2,295.22	2,295.22	2,862
23 May 16	2,355.72998 -2.06	2,372.23	2,301.41	2,301.41	1,051
20 May 16	2,357.79199 +7.56	2,389.42	2,315.85	2,315.85	680
19 May 16	2,350.22998 -9.63	2,401.11	2,290.41	2,401.11	2,196
18 May 16	2,359.85596 -5.50	2,376.36	2,344.73	2,367.42	1,660
17 May 16	2,365.35596 -5.50	2,438.93	2,360.54	2,373.61	1,568
16 May 16	2,370.85791 +5.50	2,427.93	2,359.86	2,427.24	1,617
13 May 16	2,365.35596 +15.81	2,368.79	2,341.29	2,358.48	1,279
12 May 16	2,349.54199 -15.81	2,399.74	2,349.54	2,370.86	1,408
11 May 16	2,365.35596 +32.32	2,376.36	2,326.16	2,334.41	7,634
10 May 16	2,333.04004 -39.88	2,396.99	2,330.98	2,396.99	2,418
09 May 16	2,372.92017 -23.38	2,409.36	2,372.92	2,406.61	4,318
06 May 16	2,396.29810 -8.94	2,410.05	2,384.61	2,410.05	3,423
05 May 16	2,405.23804 +40.57	2,407.30	2,346.10	2,385.30	5,766
04 May 16	2,364.66992 -21.31	2,405.93	2,363.29	2,405.93	3,451
03 May 16	2,385.98413 -6.88	2,422.43	2,381.17	2,404.55	1,397
29 Apr 16	2,392.85986 -57.76	2,451.31	2,377.73	2,451.31	1,739
28 Apr 16	2,450.61987 +9.63	2,457.50	2,416.24	2,427.24	2,585
27 Apr 16	2,440.99390 +46.07	2,440.99	2,386.67	2,401.80	1,620
26 Apr 16	2,394.92407 -38.51	2,453.37	2,377.73	2,438.24	2,194
25 Apr 16	2,433.42993 -4.81	2,453.37	2,414.18	2,428.62	2,326
22 Apr 16	2,438.24194 +11.69	2,478.81	2,391.49	2,391.49	2,120
21 Apr 16	2,426.55396 -2.06	2,462.31	2,404.55	2,442.37	2,570
20 Apr 16	2,428.61597 -26.82	2,463.68	2,401.80	2,463.68	5,268
19 Apr 16	2,455.43188 -18.57	2,496.00	2,455.43	2,491.88	5,894
18 Apr 16	2,473.99805 -4.13	2,499.44	2,459.56	2,467.81	2,914
15 Apr 16	2,478.12402 +17.88	2,511.82	2,454.75	2,467.12	2,038
14 Apr 16	2,460.24609 +15.81	2,522.13	2,445.81	2,469.18	4,463
13 Apr 16	2,444.43213 +2.75	2,458.18	2,437.56	2,445.81	3,230
12 Apr 16	2,441.67993 -19.94	2,467.19	2,427.24	2,466.43	3,445
11 Apr 16	2,461.62207 -48.13	2,483.62	2,445.67	2,477.44	5,038
08 Apr 16	2,509.75391 +0.00	2,543.45	2,491.19	2,502.88	2,381
07 Apr 16	2,509.75391 -21.32	2,577.14	2,507.69	2,534.51	3,386
06 Apr 16	2,531.07007 +44.01	2,535.19	2,484.31	2,519.38	1,726
05 Apr 16	2,487.06201 -33.69	2,526.94	2,480.19	2,495.31	5,763
04 Apr 16	2,520.75610 +24.07	2,529.69	2,481.56	2,492.56	2,307
01 Apr 16	2,496.68799 -8.25	2,496.69	2,468.01	2,496.00	2,059
31 Mar 16	2,504.93994 -17.88	2,518.69	2,487.20	2,496.69	4,015
30 Mar 16	2,522.81812 +30.94	2,543.79	2,452.68	2,452.68	5,345
29 Mar 16	2,491.87598 -15.81	2,491.88	2,441.68	2,458.18	5,502
24 Mar 16	2,507.68994 +28.88	2,526.94	2,463.41	2,466.43	2,230
23 Mar 16	2,478.81201 +48.13	2,487.75	2,399.05	2,399.05	2,971
22 Mar 16	2,430.67798 +43.32	2,430.68	2,346.79	2,346.79	5,625
21 Mar 16	2,387.35986 +140.27	2,411.43	2,253.28	2,273.91	5,225
18 Mar 16	2,247.08789 +33.69	2,247.09	2,165.95	2,165.95	3,670
17 Mar 16	2,213.39600 +4.13	2,235.40	2,169.39	2,169.39	1,769
16 Mar 16	2,209.27002 +26.82	2,225.77	2,170.08	2,207.21	3,124
15 Mar 16	2,182.45410 +9.63	2,204.46	2,159.76	2,196.21	1,550
14 Mar 16	2,172.82813 +27.50	2,176.27	2,097.88	2,097.88	2,445
11 Mar 16	2,145.32397 +13.75	2,156.33	2,084.81	2,084.81	1,496
10 Mar 16	2,131.57202 -18.56	2,165.95	2,099.94	2,099.94	2,839
09 Mar 16	2,150.13599 -19.25	2,175.91	2,116.44	2,116.44	1,868
08 Mar 16	2,169.38989 +24.07	2,185.89	2,106.13	2,107.51	2,741
07 Mar 16	2,145.32397 +17.19	2,145.32	2,073.81	2,073.81	1,791
04 Mar 16	2,128.13403 +61.88	2,128.82	2,070.37	2,096.50	1,935
03 Mar 16	2,066.25000 -65.32	2,117.13	2,066.25	2,081.38	2,187
02 Mar 16	2,131.57202 +14.44	2,137.76	2,049.06	2,073.13	4,401
01 Mar 16	2,117.13184 +48.13	2,130.88	2,080.69	2,119.19	2,224
29 Feb 16	2,069.00000 -6.19	2,082.75	2,062.12	2,072.44	1,202
26 Feb 16	2,075.18799 +15.82	2,110.94	2,061.44	2,108.88	1,158
25 Feb 16	2,059.37207 +68.76	2,075.88	1,952.11	1,952.11	1,594
24 Feb 16	1,990.61206 +6.88	2,025.68	1,965.17	2,005.05	2,158
23 Feb 16	1,983.73596 -26.82	2,011.93	1,958.30	1,961.05	1,564
22 Feb 16	2,010.55408 +16.50	2,016.05	1,978.24	2,015.37	2,005
19 Feb 16	1,994.05005 +0.00	2,040.81	1,977.55	2,040.81	1,362
18 Feb 16	1,994.05005 -57.76	2,062.81	1,989.24	2,062.81	2,173
17 Feb 16	2,051.81006 +73.57	2,079.31	2,009.87	2,042.18	1,772
16 Feb 16	1,978.23596 -35.07	2,019.49	1,961.05	1,961.05	1,586
15 Feb 16	2,013.30396 +68.07	2,013.99	1,969.98	1,985.80	2,857
12 Feb 16	1,945.22998 +20.63	1,961.05	1,885.41	1,885.41	2,955
11 Feb 16	1,924.60205 -50.88	1,972.05	1,917.04	1,972.05	1,466
10 Feb 16	1,975.48596 +83.89	1,989.93	1,899.16	1,909.48	1,765
09 Feb 16	1,891.59802 -24.07	1,925.29	1,874.82	1,925.29	2,125
08 Feb 16	1,915.66406 -67.38	1,998.18	1,903.97	1,997.49	1,235
05 Feb 16	1,983.04797 -11.69	2,020.18	1,943.17	1,943.17	1,042
04 Feb 16	1,994.73804 +26.82	2,005.05	1,925.29	1,925.29	2,403
03 Feb 16	1,967.92212 -14.44	1,990.89	1,934.23	1,955.54	1,796
02 Feb 16	1,982.36206 -4.81	2,011.24	1,968.61	1,968.61	1,629
01 Feb 16	1,987.17407 -29.57	2,025.68	1,959.67	2,011.24	1,385
29 Jan 16	2,016.74194 +21.32	2,018.12	1,980.30	1,994.74	2,211
28 Jan 16	1,995.42603 -33.00	2,031.87	1,984.42	2,003.68	1,513
27 Jan 16	2,028.43005 +31.63	2,043.56	1,997.49	2,043.56	2,325
26 Jan 16	1,996.80212 +19.25	1,999.55	1,929.42	1,939.04	1,461
25 Jan 16	1,977.54810 +13.06	1,990.61	1,945.92	1,947.29	1,423
22 Jan 16	1,964.48389 +18.57	1,978.92	1,950.04	1,963.80	1,211
21 Jan 16	1,945.91797 -10.31	1,975.49	1,912.91	1,912.91	1,575
20 Jan 16	1,956.23193 -92.83	1,991.30	1,954.17	1,987.17	4,699
19 Jan 16	2,049.05811 +5.50	2,060.06	2,035.31	2,049.06	3,839
18 Jan 16	2,043.55811 -20.63	2,069.00	2,020.18	2,020.18	4,146
15 Jan 16	2,064.18604 +1.37	2,115.00	2,048.37	2,114.38	5,219
14 Jan 16	2,062.81201 -13.75	2,121.26	2,055.25	2,121.26	6,826
13 Jan 16	2,076.56396 +9.63	2,083.44	2,029.12	2,029.12	2,452
12 Jan 16	2,066.93604 +0.00	2,075.74	2,016.74	2,016.74	3,434
11 Jan 16	2,066.93604 +6.88	2,067.62	2,008.49	2,008.49	2,282
08 Jan 16	2,060.06006 -15.13	2,082.06	2,037.37	2,051.81	3,747
07 Jan 16	2,075.18799 -61.88	2,107.51	2,069.69	2,076.56	2,021
06 Jan 16	2,137.07202 -26.82	2,157.70	2,087.01	2,157.70	2,632
05 Jan 16	2,163.88794 -1.38	2,168.70	2,121.26	2,121.26	1,128
04 Jan 16	2,165.26392 -22.00	2,198.27	2,136.38	2,136.38	1,439
31 Dec 15	2,187.26807 -51.57	2,299.35	2,179.70	2,299.35	1,013
30 Dec 15	2,238.83813 -2.75	2,255.34	2,170.08	2,170.08	826
29 Dec 15	2,241.58789 +6.88	2,248.46	2,186.58	2,186.58	1,638
24 Dec 15	2,234.71216 -22.69	2,317.22	2,222.34	2,317.22	211
23 Dec 15	2,257.40210 +55.01	2,278.03	2,213.40	2,259.47	547
22 Dec 15	2,202.39404 -17.88	2,235.40	2,184.52	2,184.52	862
21 Dec 15	2,220.27197 -46.07	2,277.34	2,220.27	2,276.66	1,495
18 Dec 15	2,266.34204 +34.38	2,288.35	2,227.84	2,288.35	9,925
17 Dec 15	2,231.96191 +66.01	2,242.28	2,192.77	2,224.40	2,052
16 Dec 15	2,165.95190 +7.56	2,185.20	2,110.26	2,110.26	1,764
15 Dec 15	2,158.38794 +16.50	2,162.51	2,097.88	2,097.88	1,809
14 Dec 15	2,141.88599 +2.75	2,162.51	2,130.20	2,138.45	1,858
11 Dec 15	2,139.13599 -20.63	2,158.39	2,104.75	2,119.88	2,087
10 Dec 15	2,159.76392 -23.38	2,180.39	2,158.39	2,162.51	1,558
09 Dec 15	2,183.14185 -16.50	2,247.78	2,165.95	2,247.78	2,314
08 Dec 15	2,199.64404 +8.25	2,209.27	2,161.83	2,209.27	1,642
07 Dec 15	2,191.39209 +28.19	2,203.77	2,168.70	2,168.70	1,072
04 Dec 15	2,163.20215 -8.25	2,191.39	2,159.08	2,162.51	1,605
03 Dec 15	2,171.45215 -50.20	2,224.88	2,166.64	2,168.70	1,273
02 Dec 15	2,221.64795 +2.06	2,238.84	2,196.21	2,218.90	1,678
01 Dec 15	2,219.58398 +8.25	2,222.34	2,170.76	2,218.90	2,182
30 Nov 15	2,211.33398 +50.88	2,214.08	2,136.38	2,136.38	2,130
27 Nov 15	2,160.44995 +2.06	2,161.14	2,144.64	2,147.39	870
26 Nov 15	2,158.38794 +19.25	2,158.39	2,126.76	2,133.63	634
25 Nov 15	2,139.13599 +22.69	2,145.32	2,119.88	2,127.45	1,451
24 Nov 15	2,116.44385 +2.75	2,119.19	2,076.56	2,119.19	3,434
23 Nov 15	2,113.69409 -26.82	2,125.66	2,107.51	2,112.32	3,275
20 Nov 15	2,140.51001 -2.06	2,152.20	2,104.07	2,104.07	1,456
19 Nov 15	2,142.57397 -6.19	2,164.58	2,139.14	2,146.01	7,348
18 Nov 15	2,148.76196 -8.25	2,168.70	2,125.38	2,139.14	9,004
17 Nov 15	2,157.01196 +0.69	2,200.33	2,154.26	2,160.45	3,432
16 Nov 15	2,156.32593 +41.94	2,162.69	2,063.50	2,063.50	1,894
13 Nov 15	2,114.38208 -29.57	2,151.51	2,096.33	2,121.26	2,371
12 Nov 15	2,143.94800 -12.38	2,170.63	2,126.07	2,163.89	1,451
11 Nov 15	2,156.32593 +15.82	2,163.89	2,135.70	2,161.83	3,486
10 Nov 15	2,140.51001 -28.88	2,189.33	2,128.82	2,189.33	3,731
09 Nov 15	2,169.38989 -11.00	2,189.33	2,132.26	2,132.26	7,709
06 Nov 15	2,180.39209 -136.83	2,293.85	2,146.70	2,293.85	7,462
05 Nov 15	2,317.22388 +3.44	2,330.98	2,286.97	2,295.22	2,575
04 Nov 15	2,313.78613 +10.31	2,332.35	2,297.97	2,315.16	2,518
03 Nov 15	2,303.47192 +11.00	2,344.04	2,281.47	2,344.04	2,062
02 Nov 15	2,292.46997 +15.81	2,306.91	2,269.09	2,269.09	2,611
30 Oct 15	2,276.65601 -20.63	2,302.10	2,263.59	2,276.66	3,242
29 Oct 15	2,297.28394 -33.00	2,335.79	2,287.66	2,318.60	2,421
28 Oct 15	2,330.28784 +65.32	2,342.67	2,253.96	2,265.65	2,650
27 Oct 15	2,264.96606 -30.26	2,292.47	2,262.22	2,281.47	1,321
26 Oct 15	2,295.22192 +60.51	2,302.10	2,235.40	2,239.53	2,340
23 Oct 15	2,234.71216 +37.13	2,237.53	2,201.02	2,214.77	3,384
22 Oct 15	2,197.58203 +8.25	2,209.27	2,185.89	2,194.83	1,954
21 Oct 15	2,189.33008 -11.69	2,251.21	2,178.33	2,251.21	4,167
20 Oct 15	2,201.02002 +4.13	2,213.40	2,177.64	2,203.77	1,462
19 Oct 15	2,196.89404 +11.69	2,205.14	2,179.02	2,193.46	2,118
16 Oct 15	2,185.20410 -17.19	2,224.40	2,176.95	2,223.02	3,599
15 Oct 15	2,202.39404 -16.50	2,234.71	2,200.33	2,222.34	2,577
14 Oct 15	2,218.89795 -38.50	2,259.47	2,216.15	2,252.59	4,290
13 Oct 15	2,257.40210 -24.07	2,299.35	2,249.84	2,299.35	2,551
12 Oct 15	2,281.46802 -32.32	2,318.43	2,280.09	2,315.85	4,260
09 Oct 15	2,313.78613 -28.19	2,379.11	2,303.47	2,379.11	5,291
08 Oct 15	2,341.97803 +52.26	2,361.92	2,299.35	2,311.04	3,226
07 Oct 15	2,289.71997 -6.88	2,324.10	2,289.27	2,316.54	7,826
06 Oct 15	2,296.59595 -19.25	2,333.73	2,287.66	2,333.73	2,201
05 Oct 15	2,315.85010 +19.94	2,348.85	2,309.66	2,330.29	2,042
02 Oct 15	2,295.90796 -44.01	2,372.92	2,289.72	2,372.92	2,184
01 Oct 15	2,339.91602 +0.69	2,374.98	2,339.92	2,374.98	2,437
30 Sep 15	2,339.22803 -2.06	2,379.11	2,337.16	2,379.11	3,532
29 Sep 15	2,341.29004 +15.13	2,352.29	2,304.85	2,308.29	2,111
28 Sep 15	2,326.16406 -22.69	2,353.67	2,315.85	2,352.29	1,373
25 Sep 15	2,348.85400 +79.76	2,373.61	2,315.16	2,322.04	2,681
24 Sep 15	2,269.09204 -8.94	2,305.54	2,258.09	2,287.66	2,563
23 Sep 15	2,278.03003 -24.75	2,318.60	2,274.59	2,313.79	1,998
22 Sep 15	2,302.78394 -37.82	2,348.17	2,302.10	2,347.48	2,764
21 Sep 15	2,340.60205 -3.44	2,370.86	2,282.16	2,282.16	1,155
18 Sep 15	2,344.04004 -38.51	2,375.67	2,308.29	2,363.98	2,255
17 Sep 15	2,382.54590 +23.38	2,393.55	2,341.29	2,364.67	1,553
16 Sep 15	2,359.16797 -4.13	2,379.80	2,342.67	2,379.80	2,265
15 Sep 15	2,363.29395 -15.13	2,396.99	2,351.60	2,396.99	1,573
14 Sep 15	2,378.42188 -6.88	2,401.11	2,361.92	2,385.30	1,710
11 Sep 15	2,385.29810 -20.63	2,412.80	2,362.61	2,399.05	1,640
10 Sep 15	2,405.92603 -6.88	2,414.18	2,377.73	2,390.11	1,722
09 Sep 15	2,412.80200 -8.94	2,486.37	2,405.93	2,486.37	2,073
08 Sep 15	2,421.73999 +4.81	2,432.74	2,401.11	2,409.36	2,664
07 Sep 15	2,416.92603 +83.89	2,422.43	2,341.29	2,390.80	2,605
04 Sep 15	2,333.04004 -25.44	2,344.73	2,322.04	2,324.10	7,796
03 Sep 15	2,358.47998 +5.50	2,393.55	2,337.16	2,366.04	1,967
02 Sep 15	2,352.97998 +15.82	2,370.17	2,315.85	2,335.79	1,900
01 Sep 15	2,337.16406 -26.82	2,399.74	2,315.16	2,399.74	2,671
28 Aug 15	2,363.98193 +1.38	2,375.67	2,319.97	2,372.92	2,803
27 Aug 15	2,362.60596 +59.13	2,380.48	2,326.16	2,326.16	2,237
26 Aug 15	2,303.47192 -21.32	2,348.85	2,264.73	2,307.60	3,021
25 Aug 15	2,324.78809 +71.51	2,341.98	2,266.15	2,271.84	5,157
24 Aug 15	2,253.27808 -101.76	2,323.41	2,213.40	2,323.41	5,139
21 Aug 15	2,355.04199 -26.13	2,404.55	2,355.04	2,368.11	2,914
20 Aug 15	2,381.17212 -37.13	2,418.30	2,377.73	2,401.11	2,427
19 Aug 15	2,418.30200 -61.88	2,471.25	2,415.55	2,471.25	2,629
18 Aug 15	2,480.18604 -4.13	2,503.56	2,466.43	2,496.00	4,538
17 Aug 15	2,484.31201 +52.26	2,487.75	2,421.05	2,447.87	4,071
14 Aug 15	2,432.05396 -0.69	2,438.24	2,422.43	2,434.12	6,587
13 Aug 15	2,432.74194 +16.50	2,453.88	2,414.91	2,453.37	7,431
12 Aug 15	2,416.23999 +6.88	2,417.89	2,385.98	2,392.17	11,039
11 Aug 15	2,409.36401 +142.33	2,434.12	2,260.15	2,340.60	30,847
10 Aug 15	2,267.03003 +25.44	2,271.15	2,234.02	2,242.28	1,745
07 Aug 15	2,241.58789 -27.50	2,259.47	2,151.68	2,259.47	2,041
06 Aug 15	2,269.09204 -6.19	2,279.41	2,253.96	2,269.78	3,192
05 Aug 15	2,275.28003 -7.56	2,315.16	2,269.09	2,293.16	1,651
04 Aug 15	2,282.84399 +61.88	2,287.66	2,212.50	2,220.27	26,988
03 Aug 15	2,220.95996 +10.31	2,221.65	2,193.46	2,195.52	9,732
31 Jul 15	2,210.64600 +50.20	2,215.46	2,170.33	2,200.33	35,980
30 Jul 15	2,160.44995 +10.31	2,164.58	2,143.26	2,145.32	17,780
29 Jul 15	2,150.13599 +42.63	2,150.14	2,107.51	2,113.69	3,240
28 Jul 15	2,107.50586 +19.25	2,116.44	2,088.94	2,090.32	2,748
27 Jul 15	2,088.25195 -35.76	2,124.01	2,088.25	2,117.82	6,519
24 Jul 15	2,124.00806 -7.56	2,147.39	2,124.01	2,141.20	4,339
23 Jul 15	2,131.57202 +0.00	2,137.76	2,128.82	2,135.70	4,029
22 Jul 15	2,131.57202 -6.88	2,141.20	2,126.76	2,131.57	3,515
21 Jul 15	2,138.44800 +6.88	2,149.45	2,134.32	2,137.07	2,567
20 Jul 15	2,131.57202 +11.69	2,143.26	2,111.16	2,116.44	1,136
17 Jul 15	2,119.88208 +12.38	2,119.88	2,093.07	2,118.51	1,326
16 Jul 15	2,107.50586 +24.07	2,108.88	2,086.88	2,103.38	4,863
15 Jul 15	2,083.43994 -34.38	2,128.82	2,076.56	2,128.82	2,430
14 Jul 15	2,117.82007 +0.69	2,122.63	2,088.94	2,115.07	2,956
13 Jul 15	2,117.13184 +13.75	2,126.76	2,099.94	2,116.44	3,088
10 Jul 15	2,103.37988 +1.38	2,113.01	2,083.44	2,113.01	3,568
09 Jul 15	2,102.00391 +26.13	2,102.69	2,078.63	2,086.88	3,311
08 Jul 15	2,075.87598 +30.26	2,090.32	2,042.18	2,042.18	2,667
07 Jul 15	2,045.62000 -44.70	2,124.01	2,036.68	2,111.63	3,425
06 Jul 15	2,090.31592 -35.07	2,119.19	2,053.87	2,053.87	14,270
03 Jul 15	2,125.38184 -6.19	2,136.38	2,105.03	2,111.63	3,431
02 Jul 15	2,131.57202 -29.57	2,145.32	2,117.13	2,145.32	3,440
01 Jul 15	2,161.13794 +18.56	2,178.33	2,137.76	2,137.76	2,109
30 Jun 15	2,142.57397 +20.63	2,155.64	2,097.19	2,097.19	4,309
29 Jun 15	2,121.94409 -88.70	2,172.77	2,113.69	2,169.39	13,630
26 Jun 15	2,210.64600 -23.38	2,234.16	2,200.33	2,229.21	1,930
25 Jun 15	2,234.02417 +6.19	2,253.96	2,214.08	2,214.08	4,040
24 Jun 15	2,227.83594 -17.88	2,255.34	2,187.13	2,255.34	2,064
23 Jun 15	2,245.71387 -12.38	2,269.09	2,245.71	2,268.40	3,003
22 Jun 15	2,258.09009 +35.07	2,262.90	2,220.96	2,253.28	2,754
19 Jun 15	2,223.02197 -10.31	2,268.40	2,213.40	2,234.71	6,469
18 Jun 15	2,233.33594 +18.56	2,234.71	2,206.52	2,208.58	1,918
17 Jun 15	2,214.77197 +0.00	2,227.84	2,201.71	2,227.84	1,254
16 Jun 15	2,214.77197 -13.75	2,221.82	2,202.39	2,220.96	3,311
15 Jun 15	2,228.52393 -4.13	2,242.28	2,215.46	2,225.77	2,641
12 Jun 15	2,232.64990 -35.75	2,271.15	2,216.83	2,263.59	2,483
11 Jun 15	2,268.40405 -18.57	2,290.41	2,212.71	2,280.78	2,123
10 Jun 15	2,286.96997 +57.07	2,286.97	2,227.84	2,238.15	2,238
09 Jun 15	2,229.89819 -4.81	2,253.96	2,215.35	2,248.46	2,738
08 Jun 15	2,234.71216 -29.57	2,272.53	2,227.15	2,272.53	2,567
05 Jun 15	2,264.27808 -39.19	2,293.85	2,251.90	2,293.85	3,031
04 Jun 15	2,303.47192 -101.08	2,340.64	2,297.97	2,324.79	4,255
03 Jun 15	2,404.55005 -13.75	2,432.74	2,399.74	2,423.80	5,282
02 Jun 15	2,418.30200 -21.32	2,467.81	2,405.93	2,465.06	4,037
01 Jun 15	2,439.61816 +32.32	2,471.94	2,423.80	2,440.99	8,092
29 May 15	2,407.30005 +0.69	2,420.36	2,383.92	2,406.61	33,448
28 May 15	2,406.61206 +34.38	2,406.61	2,364.88	2,383.23	5,578
27 May 15	2,372.23218 +38.51	2,373.61	2,340.60	2,350.23	3,778
26 May 15	2,333.72607 +0.69	2,346.10	2,300.03	2,340.60	6,175
22 May 15	2,333.04004 -18.56	2,358.48	2,333.04	2,346.79	2,345
21 May 15	2,351.60400 -6.88	2,371.55	2,344.73	2,371.55	4,011
20 May 15	2,358.47998 +39.19	2,377.73	2,324.10	2,330.98	6,041
19 May 15	2,319.28809 +28.19	2,357.11	2,292.20	2,303.47	11,345
18 May 15	2,291.09595 -11.00	2,310.35	2,277.34	2,289.72	18,498
15 May 15	2,302.09790 -20.63	2,337.85	2,298.66	2,337.85	3,407
14 May 15	2,322.72607 +8.25	2,336.48	2,299.35	2,322.04	4,064
13 May 15	2,314.47412 +7.56	2,324.79	2,300.03	2,324.79	4,020
12 May 15	2,306.90991 +68.76	2,329.68	2,208.58	2,224.40	5,625
11 May 15	2,238.15015 -17.19	2,255.34	2,227.84	2,255.34	4,499
08 May 15	2,255.33984 +66.01	2,406.61	2,215.63	2,222.34	10,845
07 May 15	2,189.33008 -31.63	2,227.84	2,176.27	2,227.84	3,422
06 May 15	2,220.95996 +11.00	2,238.15	2,194.83	2,222.34	5,012
05 May 15	2,209.95801 +2.06	2,292.61	2,207.90	2,210.65	5,361
01 May 15	2,207.89600 +12.38	2,229.21	2,190.02	2,190.02	2,384
30 Apr 15	2,195.51807 +28.88	2,234.71	2,118.37	2,234.71	3,282
29 Apr 15	2,166.63989 -64.63	2,220.96	2,141.89	2,219.58	1,916
28 Apr 15	2,231.27393 -18.57	2,251.90	2,194.83	2,251.90	1,899
27 Apr 15	2,249.83984 -2.06	2,256.72	2,242.28	2,244.34	3,661
24 Apr 15	2,251.90210 +15.81	2,255.34	2,232.79	2,247.09	1,239
23 Apr 15	2,236.08789 -18.56	2,255.34	2,207.48	2,242.28	2,127
22 Apr 15	2,254.65186 -0.69	2,269.09	2,240.80	2,269.09	5,085
21 Apr 15	2,255.33984 +0.00	2,269.09	2,247.78	2,269.09	5,179
20 Apr 15	2,255.33984 +8.25	2,264.28	2,244.34	2,260.15	2,580
17 Apr 15	2,247.08789 -8.94	2,282.84	2,245.03	2,277.34	3,614
16 Apr 15	2,256.02808 -2.75	2,315.85	2,252.59	2,310.35	6,407
15 Apr 15	2,258.77808 -8.94	2,273.91	2,253.96	2,268.40	2,063
14 Apr 15	2,267.71606 -4.81	2,282.84	2,255.48	2,282.84	2,447
13 Apr 15	2,272.53003 -10.31	2,293.09	2,264.97	2,270.47	1,224
10 Apr 15	2,282.84399 +6.88	2,290.16	2,267.03	2,267.03	3,432
09 Apr 15	2,275.96802 +17.19	2,282.16	2,223.71	2,223.71	1,832
08 Apr 15	2,258.77808 +27.50	2,275.97	2,223.71	2,258.09	3,795
07 Apr 15	2,231.27393 +81.14	2,233.34	2,135.49	2,144.64	2,565
02 Apr 15	2,150.13599 +10.31	2,199.64	2,137.76	2,148.76	2,276
01 Apr 15	2,139.82202 +19.25	2,155.64	2,088.94	2,088.94	3,077
31 Mar 15	2,120.57007 -41.94	2,166.64	2,114.38	2,148.76	12,009
30 Mar 15	2,162.51392 -8.25	2,190.71	2,156.33	2,156.33	5,795
27 Mar 15	2,170.76392 +11.69	2,237.05	2,159.08	2,179.02	3,567
26 Mar 15	2,159.07593 -6.88	2,198.08	2,131.57	2,165.95	4,960
25 Mar 15	2,165.95190 +3.44	2,179.02	2,143.26	2,143.26	19,532
24 Mar 15	2,162.51392 +31.63	2,171.45	2,108.88	2,108.88	2,971
23 Mar 15	2,130.88403 +30.94	2,131.57	2,095.06	2,110.94	2,002
20 Mar 15	2,099.94214 +14.44	2,109.57	2,076.56	2,097.19	3,699
19 Mar 15	2,085.50195 +67.39	2,091.00	2,033.42	2,042.18	7,089
18 Mar 15	2,018.11597 +14.44	2,039.43	1,982.28	2,022.24	2,126
17 Mar 15	2,003.67798 -35.75	2,055.25	1,997.49	2,055.25	1,791
16 Mar 15	2,039.43213 +14.44	2,060.75	2,007.80	2,058.69	2,846
13 Mar 15	2,024.99207 +5.50	2,053.87	2,015.37	2,033.93	3,016
12 Mar 15	2,019.49207 +11.69	2,031.18	1,989.93	2,031.18	1,324
11 Mar 15	2,007.80200 +6.88	2,029.12	1,993.36	2,029.12	14,919
10 Mar 15	2,000.92603 -20.63	2,041.50	1,995.43	2,041.50	6,424
09 Mar 15	2,021.55396 +48.13	2,031.18	1,985.80	1,985.80	7,899
06 Mar 15	1,973.42200 -8.94	1,994.05	1,962.42	1,994.05	9,260
05 Mar 15	1,982.36206 +83.20	1,982.36	1,904.25	1,931.48	45,506
04 Mar 15	1,899.16199 -60.51	1,970.67	1,899.16	1,944.54	2,431
03 Mar 15	1,959.66992 -46.76	1,986.49	1,945.92	1,952.11	6,149
02 Mar 15	2,006.42810 -2.06	2,024.31	1,925.98	1,925.98	1,328
27 Feb 15	2,008.48999 +61.20	2,014.68	1,925.29	1,936.98	2,265
26 Feb 15	1,947.29407 +85.95	1,972.05	1,801.52	1,801.52	5,127
25 Feb 15	1,861.34399 +15.13	1,869.59	1,822.15	1,822.15	1,538
24 Feb 15	1,846.21594 +51.57	1,854.47	1,788.46	1,815.27	2,107
23 Feb 15	1,794.64600 +16.50	1,820.09	1,753.39	1,753.39	6,633
20 Feb 15	1,778.14404 +17.88	1,796.02	1,732.07	1,738.26	2,001
19 Feb 15	1,760.26599 +20.63	1,818.02	1,734.82	1,818.02	1,263
18 Feb 15	1,739.63806 -1.37	1,767.14	1,719.01	1,719.01	1,282
17 Feb 15	1,741.01196 +26.82	1,787.77	1,710.76	1,738.26	1,207
16 Feb 15	1,714.19604 +4.13	1,737.57	1,675.69	1,726.57	1,548
13 Feb 15	1,710.07007 -22.69	1,753.39	1,687.38	1,708.01	1,773
12 Feb 15	1,732.76196 +62.57	1,750.64	1,667.44	1,684.63	1,297
11 Feb 15	1,670.18994 -4.81	1,685.32	1,639.25	1,662.63	1,506
10 Feb 15	1,675.00195 +1.37	1,702.51	1,657.46	1,673.63	1,058
09 Feb 15	1,673.62793 -17.88	1,689.44	1,653.69	1,653.69	649
06 Feb 15	1,691.50610 +6.88	1,705.26	1,670.88	1,703.88	1,023
05 Feb 15	1,684.62805 +1.37	1,705.94	1,642.69	1,666.06	1,103
04 Feb 15	1,683.25391 +2.75	1,701.82	1,649.56	1,694.94	1,255
03 Feb 15	1,680.50403 +13.07	1,712.13	1,679.82	1,693.57	484
02 Feb 15	1,667.43799 -5.50	1,705.26	1,634.09	1,657.12	920
30 Jan 15	1,672.94006 -7.56	1,728.64	1,664.69	1,705.26	1,599
29 Jan 15	1,680.50403 -2.75	1,708.70	1,670.19	1,695.63	1,576
28 Jan 15	1,683.25391 -10.31	1,735.37	1,665.38	1,734.82	1,944
27 Jan 15	1,693.56799 -35.76	1,757.51	1,693.57	1,754.76	952
26 Jan 15	1,729.32397 +8.25	1,766.45	1,711.95	1,744.45	1,859
23 Jan 15	1,721.07190 -8.25	1,746.51	1,715.71	1,739.64	1,299
22 Jan 15	1,729.32397 +17.19	1,752.70	1,684.63	1,719.01	1,852
21 Jan 15	1,712.13391 +19.94	1,743.08	1,649.91	1,653.69	2,162
20 Jan 15	1,692.19189 +52.26	1,709.38	1,639.93	1,639.93	2,365
19 Jan 15	1,639.93396 -10.31	1,650.25	1,572.82	1,581.49	2,312
16 Jan 15	1,650.24792 +2.75	1,677.34	1,613.32	1,670.88	2,808
15 Jan 15	1,647.49805 +10.31	1,664.00	1,591.11	1,664.00	1,168
14 Jan 15	1,637.18396 -4.13	1,648.87	1,588.36	1,615.87	1,168
13 Jan 15	1,641.30994 +11.69	1,661.94	1,592.49	1,622.06	1,928
12 Jan 15	1,629.62000 +47.44	1,629.62	1,567.74	1,568.42	1,499
09 Jan 15	1,582.17603 -33.69	1,629.62	1,512.73	1,547.11	2,093
08 Jan 15	1,615.86804 +22.69	1,631.68	1,493.48	1,631.68	1,733
07 Jan 15	1,593.17798 +8.94	1,644.75	1,582.86	1,602.12	1,361
06 Jan 15	1,584.23792 -15.13	1,617.93	1,551.23	1,596.62	1,363
05 Jan 15	1,599.36597 -33.01	1,644.75	1,593.18	1,644.75	1,225
02 Jan 15	1,632.37195 +2.75	1,648.77	1,586.99	1,586.99	1,873
31 Dec 14	1,629.62000 +52.94	1,629.62	1,541.61	1,545.05	1,350
30 Dec 14	1,576.67603 +1.38	1,600.74	1,520.98	1,520.98	1,274
29 Dec 14	1,575.30005 -6.19	1,588.36	1,512.73	1,512.73	1,385
24 Dec 14	1,581.48804 +24.75	1,581.49	1,482.69	1,500.35	506
23 Dec 14	1,556.73401 +13.75	1,560.17	1,450.84	1,500.35	1,070
22 Dec 14	1,542.98206 -67.39	1,614.49	1,481.56	1,485.22	1,933
19 Dec 14	1,610.36804 +45.38	1,645.40	1,512.73	1,581.49	2,323
18 Dec 14	1,564.98596 +49.51	1,580.80	1,521.05	1,536.79	946
17 Dec 14	1,515.47803 -11.69	1,551.23	1,478.35	1,539.54	1,579
16 Dec 14	1,527.16797 +25.44	1,569.11	1,478.35	1,478.35	1,248
15 Dec 14	1,501.72607 -26.13	1,575.02	1,480.41	1,500.35	264
12 Dec 14	1,527.85596 -22.69	1,547.11	1,481.79	1,513.42	1,390
11 Dec 14	1,550.54602 -13.75	1,578.05	1,469.92	1,542.30	1,443
10 Dec 14	1,564.29797 +17.19	1,581.49	1,539.54	1,540.23	1,450
09 Dec 14	1,547.10803 -24.07	1,580.80	1,537.48	1,566.36	1,020
08 Dec 14	1,571.17407 +1.37	1,596.82	1,547.86	1,581.49	1,534
05 Dec 14	1,569.79993 +10.31	1,576.68	1,520.98	1,550.55	2,547
04 Dec 14	1,559.48596 +22.00	1,572.36	1,527.86	1,533.36	1,100
03 Dec 14	1,537.48193 -4.81	1,580.11	1,492.24	1,526.48	1,114
02 Dec 14	1,542.29602 +29.57	1,556.73	1,477.09	1,533.36	3,531
01 Dec 14	1,512.72803 -19.25	1,540.44	1,498.29	1,536.02	2,735
28 Nov 14	1,531.97998 -8.25	1,566.36	1,518.92	1,562.92	1,141
27 Nov 14	1,540.23193 +0.00	1,557.42	1,524.20	1,549.17	1,163
26 Nov 14	1,540.23193 +10.31	1,581.49	1,497.60	1,544.36	1,838
25 Nov 14	1,529.91809 +26.13	1,529.92	1,479.72	1,512.73	1,332
24 Nov 14	1,503.78992 +34.38	1,508.60	1,446.03	1,468.03	1,235
21 Nov 14	1,469.40991 +8.25	1,478.35	1,451.53	1,451.53	1,410
20 Nov 14	1,461.15796 +8.25	1,478.35	1,428.15	1,428.15	1,064
19 Nov 14	1,452.90601 +28.88	1,457.03	1,395.84	1,430.22	8,345
18 Nov 14	1,424.02795 +41.94	1,454.28	1,397.37	1,454.28	7,213
17 Nov 14	1,382.08411 +30.94	1,391.02	1,340.83	1,354.58	1,732
14 Nov 14	1,351.14197 -42.63	1,395.15	1,337.39	1,371.08	1,408
13 Nov 14	1,393.77197 +34.38	1,416.13	1,342.20	1,392.40	1,923
12 Nov 14	1,359.39197 -70.82	1,437.09	1,354.58	1,437.09	1,995
11 Nov 14	1,430.21606 +0.69	1,434.34	1,395.15	1,428.84	1,362
10 Nov 14	1,429.52808 +40.57	1,453.80	1,354.55	1,375.21	1,725
07 Nov 14	1,388.95996 -30.25	1,454.97	1,358.35	1,445.34	2,111
06 Nov 14	1,419.21399 +36.44	1,430.22	1,361.46	1,367.64	1,146
05 Nov 14	1,382.76990 -20.63	1,422.65	1,334.09	1,422.65	3,087
04 Nov 14	1,403.39990 +24.75	1,435.03	1,378.65	1,378.65	1,760
03 Nov 14	1,378.64600 -19.25	1,416.46	1,370.74	1,416.46	5,378
31 Oct 14	1,397.89795 +8.94	1,429.53	1,375.89	1,381.40	2,800
30 Oct 14	1,388.95996 -2.75	1,421.62	1,317.45	1,370.39	3,302
29 Oct 14	1,391.71008 +20.63	1,399.96	1,368.33	1,368.33	2,907
28 Oct 14	1,371.08203 -92.14	1,395.29	1,285.82	1,320.20	3,207
27 Oct 14	1,463.22009 -46.76	1,516.17	1,444.45	1,516.17	1,287
24 Oct 14	1,509.97803 -16.50	1,587.68	1,410.41	1,486.60	1,692
23 Oct 14	1,526.47998 +44.69	1,553.98	1,445.34	1,553.98	1,941
22 Oct 14	1,481.78601 +41.94	1,560.86	1,424.03	1,424.03	2,370
21 Oct 14	1,439.84204 +44.01	1,512.18	1,348.39	1,348.39	998
20 Oct 14	1,395.83606 +22.00	1,454.97	1,287.47	1,426.78	1,447
17 Oct 14	1,373.83191 +66.70	1,408.90	1,292.83	1,296.82	4,438
16 Oct 14	1,307.13391 -6.19	1,361.46	1,214.58	1,361.46	6,143
15 Oct 14	1,313.32397 +0.00	1,358.02	1,294.76	1,307.13	1,724
14 Oct 14	1,313.32397 +10.32	1,343.58	1,287.19	1,305.07	3,242
13 Oct 14	1,303.00793 -29.57	1,314.70	1,277.57	1,296.13	2,235
10 Oct 14	1,332.57593 -15.13	1,357.33	1,289.26	1,291.32	3,137
09 Oct 14	1,347.70398 -19.94	1,426.78	1,333.95	1,426.78	1,711
08 Oct 14	1,367.64404 -37.13	1,450.84	1,358.70	1,450.84	1,851
07 Oct 14	1,404.77405 -22.69	1,457.03	1,404.09	1,457.03	1,142
06 Oct 14	1,427.46594 -22.69	1,450.16	1,393.77	1,393.77	1,065
03 Oct 14	1,450.15588 +39.88	1,515.42	1,268.66	1,426.78	2,115
02 Oct 14	1,410.27600 -39.19	1,513.14	1,405.12	1,509.29	1,303
01 Oct 14	1,449.46790 -8.25	1,542.98	1,421.96	1,497.60	1,048
30 Sep 14	1,457.72009 -28.19	1,496.23	1,430.90	1,444.66	1,396
29 Sep 14	1,485.91199 +7.56	1,488.66	1,432.45	1,478.35	911
26 Sep 14	1,478.34790 -42.63	1,537.48	1,472.16	1,476.29	747
25 Sep 14	1,520.98010 +0.00	1,534.04	1,456.41	1,528.54	1,148
24 Sep 14	1,520.98010 -19.25	1,553.30	1,507.23	1,553.30	936
23 Sep 14	1,540.23193 -13.75	1,571.17	1,513.42	1,513.42	938
22 Sep 14	1,553.98401 -80.45	1,596.62	1,538.17	1,596.62	1,810
19 Sep 14	1,634.43408 +66.70	1,634.43	1,525.10	1,525.10	2,898
18 Sep 14	1,567.73608 +68.76	1,578.74	1,513.42	1,577.36	848
17 Sep 14	1,498.97595 -46.76	1,581.49	1,498.98	1,580.80	875
16 Sep 14	1,545.73389 -6.88	1,562.92	1,526.48	1,560.86	1,216
15 Sep 14	1,552.60999 -2.06	1,571.17	1,528.54	1,528.54	820
12 Sep 14	1,554.67200 +2.75	1,591.11	1,547.11	1,577.36	701
11 Sep 14	1,551.92200 -7.56	1,615.87	1,547.11	1,554.67	776
10 Sep 14	1,559.48596 +2.06	1,629.28	1,547.11	1,561.55	3,976
09 Sep 14	1,557.42200 +10.31	1,579.43	1,540.23	1,540.23	725
08 Sep 14	1,547.10803 -27.50	1,626.57	1,539.54	1,567.05	1,081
05 Sep 14	1,574.61194 -0.69	1,591.80	1,555.36	1,588.36	1,208
04 Sep 14	1,575.30005 -22.00	1,626.18	1,527.86	1,614.49	821
03 Sep 14	1,597.30396 -1.37	1,610.65	1,581.49	1,592.49	687
02 Sep 14	1,598.67798 +17.19	1,614.70	1,581.49	1,613.12	863
01 Sep 14	1,581.48804 -30.94	1,612.43	1,571.86	1,612.43	649
29 Aug 14	1,612.42993 +0.69	1,628.30	1,573.17	1,622.74	1,205
28 Aug 14	1,611.74194 -33.01	1,650.25	1,582.42	1,650.25	1,298
27 Aug 14	1,644.74792 +8.25	1,659.88	1,589.12	1,637.87	1,234
26 Aug 14	1,636.49597 +35.07	1,690.13	1,615.87	1,615.87	1,631
22 Aug 14	1,601.42810 +6.19	1,615.87	1,525.10	1,587.68	769
21 Aug 14	1,595.23999 -4.13	1,608.30	1,580.11	1,580.11	792
20 Aug 14	1,599.36597 +9.63	1,615.18	1,542.28	1,584.24	928
19 Aug 14	1,589.73999 +0.00	1,615.87	1,557.42	1,609.68	1,211
18 Aug 14	1,589.73999 +8.25	1,615.87	1,538.77	1,608.30	1,290
15 Aug 14	1,581.48804 -22.69	1,615.87	1,578.05	1,615.87	1,536
14 Aug 14	1,604.18005 +52.26	1,639.93	1,547.80	1,560.17	1,636
13 Aug 14	1,551.92200 +17.88	1,565.67	1,512.73	1,533.36	1,766
12 Aug 14	1,534.04407 -14.44	1,553.98	1,501.73	1,501.73	1,357
11 Aug 14	1,548.48401 +118.96	1,574.61	1,448.78	1,448.78	3,400
08 Aug 14	1,429.52808 -9.63	1,460.47	1,416.46	1,420.59	1,838
07 Aug 14	1,439.15405 -8.94	1,464.60	1,430.22	1,430.22	1,555
06 Aug 14	1,448.09399 +4.81	1,449.90	1,414.40	1,437.09	1,819
05 Aug 14	1,443.28003 +2.75	1,457.03	1,437.78	1,437.78	423
04 Aug 14	1,440.52991 -33.00	1,476.29	1,436.40	1,474.91	1,652
01 Aug 14	1,473.53394 +8.94	1,479.72	1,441.90	1,447.41	1,579
31 Jul 14	1,464.59595 +13.06	1,525.97	1,438.47	1,443.97	1,321
30 Jul 14	1,451.53198 -19.25	1,494.16	1,443.28	1,494.16	916
29 Jul 14	1,470.78394 +3.44	1,523.04	1,457.72	1,512.04	1,605
28 Jul 14	1,467.34607 -8.94	1,484.54	1,457.72	1,461.85	611
25 Jul 14	1,476.28601 +0.00	1,501.76	1,459.78	1,481.79	818
24 Jul 14	1,476.28601 -7.56	1,496.91	1,446.72	1,496.91	1,438
23 Jul 14	1,483.84802 +15.13	1,516.85	1,466.66	1,514.79	1,280
22 Jul 14	1,468.72192 +5.50	1,476.97	1,415.09	1,461.85	1,296
21 Jul 14	1,463.22009 -8.25	1,500.35	1,456.34	1,474.22	999
18 Jul 14	1,471.47205 -2.06	1,477.66	1,446.03	1,476.97	1,668
17 Jul 14	1,473.53394 -5.50	1,497.60	1,450.16	1,450.16	1,790
16 Jul 14	1,479.03589 +30.26	1,501.31	1,447.41	1,447.41	1,431
15 Jul 14	1,448.78003 -22.69	1,484.69	1,404.09	1,404.09	1,027
14 Jul 14	1,471.47205 +13.75	1,480.41	1,400.11	1,458.41	1,241
11 Jul 14	1,457.72009 -44.69	1,492.10	1,383.80	1,440.53	8,718
10 Jul 14	1,502.41394 +3.44	1,560.17	1,475.60	1,540.23	4,895
09 Jul 14	1,498.97595 -20.63	1,533.25	1,469.13	1,525.79	790
08 Jul 14	1,519.60400 -27.50	1,582.18	1,516.51	1,536.11	1,417
07 Jul 14	1,547.10803 -16.50	1,586.30	1,525.79	1,581.49	1,035
04 Jul 14	1,563.60986 -0.69	1,579.43	1,558.11	1,574.61	1,891
03 Jul 14	1,564.29797 -22.69	1,611.06	1,561.55	1,611.06	994
02 Jul 14	1,586.98999 +12.38	1,610.37	1,532.94	1,587.68	3,297
01 Jul 14	1,574.61194 -21.32	1,621.37	1,564.19	1,586.99	2,012
30 Jun 14	1,595.92810 +6.88	1,606.93	1,564.99	1,580.80	1,328
27 Jun 14	1,589.05200 -17.19	1,613.26	1,514.92	1,587.68	1,004
26 Jun 14	1,606.24207 +24.75	1,615.87	1,577.36	1,611.06	1,877
25 Jun 14	1,581.48804 -8.25	1,635.81	1,536.11	1,635.81	10,674
24 Jun 14	1,589.73999 -37.82	1,624.12	1,565.60	1,622.74	2,343
23 Jun 14	1,627.55798 -36.44	1,664.00	1,613.62	1,655.75	969
20 Jun 14	1,663.99988 +39.19	1,679.13	1,616.07	1,651.62	3,372
19 Jun 14	1,624.80811 -63.26	1,723.13	1,543.12	1,672.94	2,291
18 Jun 14	1,688.06787 +27.51	1,709.38	1,644.13	1,677.07	2,024
17 Jun 14	1,660.56201 -2.06	1,737.57	1,645.44	1,660.56	2,275
16 Jun 14	1,662.62610 -18.56	1,702.51	1,597.30	1,683.94	4,432
13 Jun 14	1,681.19006 -53.63	1,727.26	1,653.69	1,720.38	1,199
12 Jun 14	1,734.82410 +19.25	1,763.70	1,684.44	1,691.51	759
11 Jun 14	1,715.57202 -39.88	1,755.45	1,711.45	1,732.76	1,469
10 Jun 14	1,755.45190 -4.81	1,766.45	1,718.32	1,766.45	1,436
09 Jun 14	1,760.26599 -6.88	1,776.77	1,737.57	1,760.27	4,929
06 Jun 14	1,767.14209 +19.94	1,812.52	1,727.26	1,812.52	1,831
05 Jun 14	1,747.19995 -13.07	1,758.89	1,684.63	1,684.63	993
04 Jun 14	1,760.26599 -20.63	1,786.46	1,690.82	1,690.82	1,083
03 Jun 14	1,780.89404 -13.75	1,811.15	1,678.65	1,811.15	1,150
02 Jun 14	1,794.64600 -7.56	1,856.53	1,726.57	1,779.52	1,324
30 May 14	1,802.20996 -19.25	1,838.65	1,743.14	1,794.65	5,037
29 May 14	1,821.46191 -8.94	1,839.34	1,780.21	1,816.65	1,524
28 May 14	1,830.39990 +35.07	1,847.59	1,770.58	1,770.58	2,431
27 May 14	1,795.33398 +8.25	1,829.03	1,673.49	1,804.96	4,696
23 May 14	1,787.08203 +23.38	1,787.77	1,749.26	1,780.89	5,713
22 May 14	1,763.70410 -23.38	1,787.77	1,709.48	1,725.20	1,921
21 May 14	1,787.08203 -0.69	1,809.09	1,756.14	1,790.52	690
20 May 14	1,787.76990 +15.82	1,866.95	1,760.13	1,780.21	1,683
19 May 14	1,771.95398 -15.82	1,798.08	1,737.57	1,761.64	2,470
16 May 14	1,787.76990 -34.38	1,853.09	1,732.07	1,732.07	2,561
15 May 14	1,822.14990 -11.69	1,846.02	1,764.39	1,764.39	2,138
14 May 14	1,833.83801 -22.69	1,888.44	1,822.84	1,856.53	1,185
13 May 14	1,856.53003 +20.63	1,916.35	1,833.15	1,916.35	2,946
12 May 14	1,835.90198 +55.01	1,843.47	1,765.77	1,765.77	2,328
09 May 14	1,780.89404 +6.88	1,823.19	1,765.08	1,791.90	1,774
08 May 14	1,774.01794 +18.57	1,855.84	1,728.64	1,728.64	1,972
07 May 14	1,755.45190 +6.88	1,788.73	1,713.58	1,746.51	2,240
06 May 14	1,748.57605 -26.13	1,786.39	1,732.00	1,786.39	1,001
02 May 14	1,774.70593 -0.69	1,803.58	1,720.87	1,780.89	981
01 May 14	1,775.39197 -39.88	1,826.96	1,727.88	1,753.39	2,926
30 Apr 14	1,815.27405 -6.88	1,846.22	1,804.96	1,814.59	2,550
29 Apr 14	1,822.14990 +11.00	1,832.85	1,727.10	1,729.32	1,051
28 Apr 14	1,811.14807 -0.69	1,860.66	1,795.33	1,820.77	1,548
25 Apr 14	1,811.83594 -10.31	1,841.40	1,804.96	1,826.96	2,173
24 Apr 14	1,822.14990 -13.75	1,853.78	1,815.27	1,822.84	1,754
23 Apr 14	1,835.90198 +4.13	1,859.97	1,785.02	1,818.02	1,118
22 Apr 14	1,831.77600 -10.31	1,865.47	1,826.96	1,826.96	2,742
17 Apr 14	1,842.08997 -9.63	1,875.03	1,822.15	1,829.03	2,182
16 Apr 14	1,851.71606 +28.19	1,859.97	1,706.70	1,819.40	1,203
15 Apr 14	1,823.52405 -22.00	1,913.60	1,675.83	1,842.09	1,836
14 Apr 14	1,845.52795 -23.38	1,903.97	1,816.65	1,849.65	1,332
11 Apr 14	1,868.90588 +2.06	1,900.54	1,792.65	1,849.65	1,445
10 Apr 14	1,866.84399 -3.44	1,903.97	1,856.53	1,857.91	1,792
09 Apr 14	1,870.28198 +2.75	1,927.35	1,792.86	1,868.91	2,619
08 Apr 14	1,867.53198 -137.52	1,943.86	1,824.90	1,925.29	2,539
07 Apr 14	2,005.05200 -1.38	2,041.43	1,939.73	1,963.80	928
04 Apr 14	2,006.42810 +37.13	2,015.37	1,938.35	1,938.35	1,512
03 Apr 14	1,969.29602 +3.44	1,972.73	1,921.85	1,960.36	924
02 Apr 14	1,965.85803 -21.32	1,994.05	1,965.86	1,987.17	729
01 Apr 14	1,987.17407 +39.88	2,011.24	1,877.16	1,877.16	1,427
31 Mar 14	1,947.29407 -3.44	1,993.36	1,874.41	1,962.42	1,398
28 Mar 14	1,950.73193 +33.69	1,963.11	1,824.90	1,824.90	2,904
27 Mar 14	1,917.03992 -15.81	1,999.55	1,899.85	1,999.55	5,098
26 Mar 14	1,932.85400 +21.32	1,968.61	1,897.79	1,932.17	3,400
25 Mar 14	1,911.53796 +12.38	1,933.54	1,864.78	1,864.78	1,818
24 Mar 14	1,899.16199 -24.07	2,077.11	1,827.65	1,905.35	3,879
21 Mar 14	1,923.22803 +32.32	1,985.66	1,864.78	1,864.78	3,672
20 Mar 14	1,890.91003 -26.13	1,912.91	1,868.22	1,868.22	399
19 Mar 14	1,917.03992 +52.95	1,952.33	1,844.15	1,844.15	1,044
18 Mar 14	1,864.09399 +14.44	1,874.41	1,821.46	1,841.40	717
17 Mar 14	1,849.65393 +28.19	1,853.09	1,795.33	1,796.02	1,171
14 Mar 14	1,821.46191 +30.25	1,835.21	1,744.31	1,752.01	865
13 Mar 14	1,791.20801 +22.69	1,816.65	1,767.14	1,767.14	1,226
12 Mar 14	1,768.51599 -30.26	1,805.65	1,756.14	1,794.65	1,087
11 Mar 14	1,798.77197 -22.69	1,885.41	1,796.02	1,796.02	902
10 Mar 14	1,821.46191 -13.75	1,901.22	1,787.08	1,901.22	1,723
07 Mar 14	1,835.21399 -17.19	1,857.22	1,801.34	1,857.22	1,015
06 Mar 14	1,852.40405 +6.19	1,929.42	1,826.96	1,826.96	1,006
05 Mar 14	1,846.21594 -1.38	1,859.28	1,772.64	1,772.64	903
04 Mar 14	1,847.59204 +44.70	1,879.22	1,783.64	1,783.64	864
03 Mar 14	1,802.89600 -20.63	1,811.15	1,720.56	1,804.96	1,903
28 Feb 14	1,823.52405 +37.82	1,884.03	1,652.31	1,787.77	1,921
27 Feb 14	1,785.70605 -87.33	1,881.97	1,765.22	1,866.16	1,513
26 Feb 14	1,873.03210 +9.63	1,886.78	1,861.63	1,862.03	660
25 Feb 14	1,863.40601 -22.00	1,896.41	1,863.41	1,878.53	1,803
24 Feb 14	1,885.41003 +1.38	1,921.16	1,855.84	1,856.53	1,092
21 Feb 14	1,884.03394 +0.00	1,899.16	1,827.96	1,875.10	1,946
20 Feb 14	1,884.03394 -26.13	1,920.48	1,881.42	1,887.47	1,951
19 Feb 14	1,910.16199 -7.56	1,917.04	1,888.16	1,905.35	1,818
18 Feb 14	1,917.72595 -28.19	1,945.92	1,904.66	1,924.60	1,960
17 Feb 14	1,945.91797 +33.00	1,960.36	1,804.96	1,904.66	1,526
14 Feb 14	1,912.91394 +2.75	1,927.08	1,904.66	1,925.29	657
13 Feb 14	1,910.16199 -22.00	1,922.47	1,864.37	1,910.85	941
12 Feb 14	1,932.16602 -11.69	2,004.19	1,919.10	1,919.10	1,055
11 Feb 14	1,943.85608 +32.32	1,948.16	1,900.54	1,905.35	923
10 Feb 14	1,911.53796 -3.44	1,952.79	1,850.25	1,892.29	838
07 Feb 14	1,914.97607 +31.63	1,915.50	1,889.03	1,906.72	1,002
06 Feb 14	1,883.34595 -2.06	1,928.73	1,834.45	1,914.98	1,967
05 Feb 14	1,885.41003 -15.13	1,955.58	1,857.91	1,857.91	1,190
04 Feb 14	1,900.53601 +41.26	1,918.41	1,831.09	1,831.09	1,007
03 Feb 14	1,859.27991 -11.00	1,890.91	1,857.22	1,860.66	1,142
31 Jan 14	1,870.28198 -3.44	1,936.29	1,787.08	1,787.08	2,245
30 Jan 14	1,873.71997 +17.19	1,906.72	1,758.89	1,826.96	1,545
29 Jan 14	1,856.53003 +24.75	1,879.22	1,826.28	1,826.28	807
28 Jan 14	1,831.77600 +8.94	1,888.16	1,758.89	1,824.90	701
27 Jan 14	1,822.83801 -13.06	1,870.28	1,728.37	1,758.89	1,484
24 Jan 14	1,835.90198 -22.69	1,886.03	1,737.57	1,845.53	2,008
23 Jan 14	1,858.59204 -24.75	1,920.48	1,836.36	1,856.53	1,052
22 Jan 14	1,883.34595 +13.06	1,900.37	1,856.20	1,857.91	507
21 Jan 14	1,870.28198 +13.75	1,893.20	1,809.09	1,870.28	2,494
20 Jan 14	1,856.53003 +13.75	1,890.91	1,819.13	1,831.78	790
17 Jan 14	1,842.77795 -24.75	1,884.03	1,771.14	1,857.91	1,805
16 Jan 14	1,867.53198 -49.51	1,959.67	1,851.03	1,899.16	3,946
15 Jan 14	1,917.03992 -8.25	1,952.79	1,899.16	1,952.79	1,482
14 Jan 14	1,925.29004 +22.69	1,934.92	1,864.09	1,902.60	2,408
13 Jan 14	1,902.59998 -52.26	1,959.67	1,882.01	1,959.67	1,683
10 Jan 14	1,954.85791 +128.58	1,994.05	1,818.71	1,822.84	3,126
09 Jan 14	1,826.27588 +17.19	1,849.65	1,787.77	1,814.59	1,765
08 Jan 14	1,809.08606 +9.63	1,827.65	1,719.70	1,720.38	1,531
07 Jan 14	1,799.45801 +25.44	1,820.43	1,732.76	1,748.58	1,599
06 Jan 14	1,774.01794 +10.31	1,829.03	1,660.56	1,750.64	1,080
03 Jan 14	1,763.70410 -52.26	1,866.16	1,733.41	1,791.90	1,495
02 Jan 14	1,815.96204 +66.01	1,842.99	1,611.02	1,753.39	1,568
31 Dec 13	1,749.95190 -8.25	1,768.63	1,673.97	1,692.19	484
30 Dec 13	1,758.20203 +4.81	1,775.39	1,667.44	1,667.44	708
27 Dec 13	1,753.39001 +68.76	1,772.14	1,699.07	1,705.26	474
24 Dec 13	1,684.62805 -3.44	1,719.01	1,618.28	1,694.26	410
23 Dec 13	1,688.06787 -46.07	1,720.93	1,667.44	1,667.44	2,072
20 Dec 13	1,734.13611 +8.25	1,751.11	1,650.94	1,650.94	2,789
19 Dec 13	1,725.88599 +72.20	1,732.07	1,653.00	1,732.07	1,921
18 Dec 13	1,653.68604 +19.94	1,685.32	1,571.86	1,571.86	1,374
17 Dec 13	1,633.74597 +41.26	1,650.25	1,562.92	1,562.92	1,388
16 Dec 13	1,592.48987 +22.69	1,621.37	1,559.55	1,621.37	1,893
13 Dec 13	1,569.79993 -13.06	1,642.69	1,562.92	1,571.86	622
12 Dec 13	1,582.86401 -15.81	1,617.24	1,563.61	1,563.61	1,065
11 Dec 13	1,598.67798 +3.44	1,650.25	1,569.07	1,650.25	1,132
10 Dec 13	1,595.23999 -17.19	1,640.42	1,545.73	1,545.73	952
09 Dec 13	1,612.42993 +24.07	1,655.75	1,565.67	1,565.67	1,444
06 Dec 13	1,588.36389 +25.44	1,675.00	1,562.92	1,562.92	3,892
05 Dec 13	1,562.92407 +34.38	1,629.28	1,544.36	1,591.80	1,891
04 Dec 13	1,528.54199 -48.13	1,546.42	1,453.77	1,496.91	1,253
03 Dec 13	1,576.67603 -4.81	1,653.69	1,558.85	1,653.69	4,085
02 Dec 13	1,581.48804 -9.63	1,672.25	1,535.90	1,672.25	1,045
29 Nov 13	1,591.11401 -2.06	1,631.00	1,567.74	1,631.00	1,892
28 Nov 13	1,593.17798 -9.63	1,631.68	1,578.50	1,631.68	471
27 Nov 13	1,602.80396 +34.38	1,615.87	1,498.98	1,498.98	721
26 Nov 13	1,568.42407 -6.19	1,598.68	1,514.79	1,514.79	2,086
25 Nov 13	1,574.61194 +26.13	1,620.68	1,493.35	1,564.30	1,035
22 Nov 13	1,548.48401 -13.06	1,608.30	1,531.29	1,574.61	1,004
21 Nov 13	1,561.54797 -53.63	1,622.06	1,533.36	1,533.36	4,649
20 Nov 13	1,615.18201 +1.38	1,617.93	1,544.36	1,600.74	1,429
19 Nov 13	1,613.80603 -12.38	1,636.50	1,578.44	1,629.62	1,219
18 Nov 13	1,626.18201 +74.26	1,639.25	1,535.42	1,624.12	4,477
15 Nov 13	1,551.92200 -21.32	1,595.24	1,502.17	1,531.29	1,332
14 Nov 13	1,573.23804 +33.69	1,608.99	1,503.11	1,577.36	2,284
13 Nov 13	1,539.54407 -62.57	1,609.68	1,539.54	1,596.62	1,207
12 Nov 13	1,602.11597 -2.75	1,611.06	1,574.28	1,600.74	791
11 Nov 13	1,604.86597 -4.13	1,617.31	1,592.03	1,607.62	794
08 Nov 13	1,608.99194 -17.88	1,631.99	1,598.47	1,602.12	4,931
07 Nov 13	1,626.87000 +27.50	1,655.06	1,461.57	1,526.48	4,995
06 Nov 13	1,599.36597 -16.50	1,649.56	1,526.34	1,649.56	1,323
05 Nov 13	1,615.86804 +11.00	1,650.25	1,591.80	1,650.25	2,146
04 Nov 13	1,604.86597 -62.57	1,796.02	1,604.87	1,668.81	3,917
01 Nov 13	1,667.43799 -6.88	1,741.01	1,667.44	1,741.01	2,486
31 Oct 13	1,674.31396 -44.70	1,715.60	1,657.12	1,703.88	1,836
30 Oct 13	1,719.01001 -15.81	1,752.95	1,634.81	1,697.01	1,800
29 Oct 13	1,734.82410 -28.19	1,800.15	1,734.82	1,760.95	1,190
28 Oct 13	1,763.01611 +5.50	1,795.14	1,755.80	1,759.58	533
25 Oct 13	1,757.51404 -5.50	1,781.58	1,743.08	1,752.70	1,063
24 Oct 13	1,763.01611 -9.63	1,780.89	1,763.02	1,776.77	4,042
23 Oct 13	1,772.64209 +5.50	1,783.95	1,767.14	1,767.14	3,065
22 Oct 13	1,767.14209 +26.13	1,773.33	1,746.66	1,758.20	1,008
21 Oct 13	1,741.01196 +15.81	1,766.61	1,711.45	1,711.45	4,815
18 Oct 13	1,725.19800 +19.94	1,741.01	1,688.69	1,704.57	2,976
17 Oct 13	1,705.25806 -6.88	1,742.77	1,686.00	1,704.57	1,250
16 Oct 13	1,712.13391 +47.45	1,713.16	1,665.38	1,673.63	1,159
15 Oct 13	1,664.68799 +14.44	1,727.65	1,647.77	1,718.32	1,952
14 Oct 13	1,650.24792 +13.06	1,656.50	1,604.87	1,627.56	699
11 Oct 13	1,637.18396 +21.32	1,642.00	1,608.99	1,608.99	771
10 Oct 13	1,615.86804 +50.19	1,642.69	1,565.67	1,565.67	802
09 Oct 13	1,565.67395 -31.63	1,603.63	1,553.98	1,558.11	2,175
08 Oct 13	1,597.30396 -34.38	1,646.81	1,575.02	1,624.81	733
07 Oct 13	1,631.68396 -15.13	1,652.24	1,626.18	1,640.62	1,356
04 Oct 13	1,646.81006 +6.88	1,663.31	1,624.12	1,633.75	975
03 Oct 13	1,639.93396 -1.38	1,663.31	1,613.56	1,646.81	699
02 Oct 13	1,641.30994 -8.94	1,660.56	1,622.06	1,656.44	629
01 Oct 13	1,650.24792 +13.06	1,658.90	1,611.06	1,642.00	808
30 Sep 13	1,637.18396 +0.69	1,637.18	1,595.24	1,595.24	1,455
27 Sep 13	1,636.49597 -0.69	1,646.81	1,509.05	1,646.81	636
26 Sep 13	1,637.18396 -3.44	1,649.56	1,629.62	1,640.62	435
25 Sep 13	1,640.62195 -13.06	1,663.39	1,639.25	1,659.19	810
24 Sep 13	1,653.68604 +28.19	1,667.44	1,642.00	1,647.50	2,335
23 Sep 13	1,625.49609 -24.75	1,665.38	1,624.12	1,654.37	1,528
20 Sep 13	1,650.24792 -4.81	1,679.82	1,631.00	1,678.44	2,441
19 Sep 13	1,655.06201 +4.81	1,705.26	1,652.31	1,671.56	2,395
18 Sep 13	1,650.24792 +27.50	1,682.57	1,637.18	1,677.07	2,132
17 Sep 13	1,622.74402 -27.50	1,655.06	1,608.99	1,655.06	1,525
16 Sep 13	1,650.24792 -11.00	1,680.92	1,609.68	1,664.00	1,403
13 Sep 13	1,661.25000 -0.69	1,679.13	1,653.69	1,661.94	3,272
12 Sep 13	1,661.93799 -2.06	1,684.63	1,646.81	1,657.81	2,091
11 Sep 13	1,663.99988 -49.51	1,737.16	1,653.46	1,718.32	9,232
10 Sep 13	1,713.50806 +72.20	1,714.88	1,653.69	1,653.69	4,270
09 Sep 13	1,641.30994 +26.82	1,654.31	1,608.99	1,610.37	2,526
06 Sep 13	1,614.49402 +37.82	1,635.12	1,577.36	1,589.74	2,439
05 Sep 13	1,576.67603 +0.00	1,598.88	1,572.55	1,581.49	1,196
04 Sep 13	1,576.67603 -12.38	1,604.52	1,558.11	1,596.62	2,396
03 Sep 13	1,589.05200 +15.13	1,591.80	1,562.92	1,570.49	1,560
02 Sep 13	1,573.92395 +26.82	1,573.92	1,460.89	1,560.86	2,301
30 Aug 13	1,547.10803 -11.00	1,572.21	1,512.73	1,512.73	1,756
29 Aug 13	1,558.10999 +11.00	1,573.92	1,538.86	1,547.11	2,003
28 Aug 13	1,547.10803 -19.94	1,591.11	1,536.11	1,565.67	2,447
27 Aug 13	1,567.04810 -20.63	1,589.74	1,538.38	1,578.05	2,027
23 Aug 13	1,587.67590 +6.19	1,661.80	1,569.11	1,569.11	2,293
22 Aug 13	1,581.48804 +15.13	1,602.12	1,575.64	1,576.68	1,096
21 Aug 13	1,566.36194 -0.69	1,580.11	1,524.42	1,567.74	2,326
20 Aug 13	1,567.04810 -14.44	1,605.55	1,558.11	1,605.55	6,025
19 Aug 13	1,581.48804 +0.00	1,587.68	1,553.98	1,575.99	8,076
16 Aug 13	1,581.48804 +4.81	1,608.30	1,560.86	1,571.86	8,317
15 Aug 13	1,576.67603 +15.82	1,606.93	1,554.95	1,566.36	7,483
14 Aug 13	1,560.85999 +79.07	1,566.36	1,478.35	1,479.72	5,107
13 Aug 13	1,481.78601 +65.32	1,526.48	1,343.80	1,375.21	6,001
12 Aug 13	1,416.46399 +0.69	1,437.09	1,388.96	1,419.90	2,149
09 Aug 13	1,415.77600 -4.81	1,433.65	1,340.14	1,361.46	3,866
08 Aug 13	1,420.59009 +46.07	1,426.02	1,377.41	1,388.96	1,289
07 Aug 13	1,374.52002 -14.44	1,408.90	1,370.39	1,395.84	812
06 Aug 13	1,388.95996 -12.38	1,410.96	1,382.08	1,386.90	1,395
05 Aug 13	1,401.33606 +36.44	1,405.46	1,350.45	1,368.33	2,833
02 Aug 13	1,364.89392 -4.12	1,390.33	1,345.64	1,369.02	1,895
01 Aug 13	1,369.01794 +16.50	1,385.52	1,341.51	1,369.71	751
31 Jul 13	1,352.51599 +11.69	1,369.71	1,325.70	1,340.83	5,713
30 Jul 13	1,340.82788 +6.19	1,361.46	1,331.15	1,340.83	1,464
29 Jul 13	1,334.63806 -6.19	1,361.46	1,327.76	1,361.46	937
26 Jul 13	1,340.82788 +4.13	1,353.89	1,306.45	1,306.45	922
25 Jul 13	1,336.70190 -36.44	1,376.58	1,333.95	1,363.52	1,227
24 Jul 13	1,373.14404 -8.94	1,427.47	1,340.90	1,383.46	1,507
23 Jul 13	1,382.08411 +15.82	1,414.40	1,360.08	1,360.08	2,418
22 Jul 13	1,366.26807 +25.44	1,373.14	1,336.56	1,349.08	1,214
19 Jul 13	1,340.82788 +0.00	1,358.70	1,314.01	1,333.26	1,510
18 Jul 13	1,340.82788 -16.50	1,356.64	1,325.01	1,340.83	3,184
17 Jul 13	1,357.32996 +16.50	1,381.40	1,352.52	1,358.02	2,281
16 Jul 13	1,340.82788 -18.56	1,360.08	1,340.83	1,347.02	4,698
15 Jul 13	1,359.39197 +12.38	1,395.84	1,353.20	1,395.84	597
12 Jul 13	1,347.01599 -2.06	1,350.45	1,336.70	1,336.70	1,362
11 Jul 13	1,349.07800 -4.13	1,369.71	1,314.42	1,369.71	3,798
10 Jul 13	1,353.20398 +37.82	1,359.39	1,305.48	1,359.39	1,786
09 Jul 13	1,315.38611 +10.31	1,339.45	1,305.07	1,305.07	2,385
08 Jul 13	1,305.07202 +5.50	1,320.20	1,247.11	1,295.45	1,445
05 Jul 13	1,299.56995 -22.69	1,354.58	1,299.57	1,353.20	3,782
04 Jul 13	1,322.26196 +33.01	1,322.26	1,219.33	1,244.56	1,223
03 Jul 13	1,289.25598 +4.81	1,351.14	1,263.13	1,272.75	2,643
02 Jul 13	1,284.44397 -56.38	1,333.95	1,270.18	1,331.20	35,957
01 Jul 13	1,340.82788 +20.63	1,362.83	1,313.32	1,345.64	1,375
28 Jun 13	1,320.20007 -29.57	1,354.58	1,303.70	1,351.83	4,331
27 Jun 13	1,349.76599 +39.88	1,349.77	1,313.32	1,313.32	33,138
26 Jun 13	1,309.88403 -2.06	1,323.64	1,300.95	1,318.14	4,172
25 Jun 13	1,311.94788 -11.69	1,339.45	1,302.32	1,325.70	1,486
24 Jun 13	1,323.63806 -37.82	1,348.73	1,302.32	1,338.08	25,325
21 Jun 13	1,361.45593 +13.07	1,377.96	1,345.64	1,347.02	15,178
20 Jun 13	1,348.39001 -26.82	1,353.89	1,326.39	1,353.89	2,335
19 Jun 13	1,375.20801 +20.63	1,375.21	1,351.14	1,354.58	1,359
18 Jun 13	1,354.57996 +3.44	1,365.58	1,346.33	1,352.52	1,259
17 Jun 13	1,351.14197 +15.13	1,360.08	1,327.08	1,344.95	1,270
14 Jun 13	1,336.01392 +7.56	1,345.64	1,306.45	1,313.32	889
13 Jun 13	1,328.44995 +8.25	1,328.45	1,303.70	1,306.45	1,405
12 Jun 13	1,320.20007 -2.06	1,327.08	1,309.88	1,322.26	16,253
11 Jun 13	1,322.26196 -0.69	1,324.46	1,296.13	1,309.20	1,919
10 Jun 13	1,322.94995 -11.69	1,343.05	1,308.51	1,308.51	664
07 Jun 13	1,334.63806 +24.07	1,334.64	1,308.51	1,316.76	1,914
06 Jun 13	1,310.57202 -13.07	1,335.33	1,310.57	1,329.14	938
05 Jun 13	1,323.63806 -34.38	1,349.49	1,292.49	1,323.64	2,018
04 Jun 13	1,358.01807 -9.63	1,395.84	1,325.46	1,395.84	1,857
03 Jun 13	1,367.64404 -38.51	1,428.84	1,367.64	1,428.84	838
31 May 13	1,406.15002 +41.94	1,419.21	1,384.15	1,386.21	6,981
30 May 13	1,364.20593 +22.69	1,369.02	1,333.26	1,350.45	1,701
29 May 13	1,341.51404 -13.07	1,363.52	1,330.51	1,343.58	4,960
28 May 13	1,354.57996 +41.26	1,366.96	1,318.82	1,339.45	1,058
24 May 13	1,313.32397 -10.31	1,376.58	1,304.38	1,333.95	2,890
23 May 13	1,323.63806 -6.19	1,349.08	1,290.63	1,322.95	4,693
22 May 13	1,329.82605 -28.19	1,370.39	1,329.83	1,361.46	3,925
21 May 13	1,358.01807 -3.44	1,368.33	1,328.76	1,368.33	2,065
20 May 13	1,361.45593 -22.00	1,393.94	1,326.39	1,388.96	2,957
17 May 13	1,383.45789 -46.76	1,439.84	1,373.14	1,439.15	7,462
16 May 13	1,430.21606 -116.89	1,512.73	1,375.21	1,512.73	13,561
15 May 13	1,547.10803 +57.07	1,551.92	1,497.60	1,497.60	4,522
14 May 13	1,490.03796 +37.82	1,525.10	1,449.47	1,461.16	2,894
13 May 13	1,452.21802 +13.75	1,457.72	1,424.71	1,446.03	1,342
10 May 13	1,438.46606 +17.88	1,448.29	1,400.17	1,410.96	1,406
09 May 13	1,420.59009 +38.51	1,420.59	1,374.52	1,385.52	6,585
08 May 13	1,382.08411 +12.38	1,394.46	1,372.16	1,387.58	2,289
07 May 13	1,369.70593 -9.63	1,388.96	1,364.21	1,387.58	3,698
03 May 13	1,379.33191 +4.12	1,403.40	1,363.28	1,374.52	3,643
02 May 13	1,375.20801 -28.19	1,398.59	1,355.95	1,359.39	3,426
01 May 13	1,403.39990 +22.00	1,476.97	1,368.33	1,368.33	1,347
30 Apr 13	1,381.39600 +29.57	1,386.90	1,350.45	1,354.58	2,496
29 Apr 13	1,351.82800 -14.44	1,389.58	1,341.51	1,386.21	2,109
26 Apr 13	1,366.26807 +34.38	1,366.27	1,327.08	1,336.70	2,703
25 Apr 13	1,331.88794 +30.25	1,344.27	1,301.63	1,301.63	7,193
24 Apr 13	1,301.63403 +13.06	1,310.57	1,261.75	1,268.63	2,499
23 Apr 13	1,288.56995 +58.45	1,293.73	1,225.23	1,228.75	3,766
22 Apr 13	1,230.12195 +10.31	1,244.56	1,205.37	1,222.56	3,583
19 Apr 13	1,219.80798 -3.44	1,238.21	1,148.99	1,234.25	2,703
18 Apr 13	1,223.24597 -19.25	1,251.44	1,206.74	1,242.50	2,222
17 Apr 13	1,242.50000 +13.75	1,264.50	1,223.93	1,237.69	4,414
16 Apr 13	1,228.74805 -25.44	1,261.75	1,194.20	1,242.50	7,252
15 Apr 13	1,254.18994 -83.20	1,326.39	1,251.92	1,322.26	3,186
12 Apr 13	1,337.39001 +4.13	1,343.17	1,314.70	1,314.70	3,573
11 Apr 13	1,333.26404 -9.63	1,357.33	1,327.08	1,347.70	5,590
10 Apr 13	1,342.89001 -4.81	1,400.65	1,301.52	1,364.21	3,249
09 Apr 13	1,347.70398 -41.26	1,395.84	1,318.96	1,379.33	6,344
08 Apr 13	1,388.95996 -22.00	1,469.41	1,337.87	1,469.41	4,604
05 Apr 13	1,410.96204 -2.75	1,469.41	1,392.40	1,422.65	3,576
04 Apr 13	1,413.71399 -54.32	1,486.65	1,382.08	1,454.28	4,500
03 Apr 13	1,468.03406 +0.00	1,476.29	1,383.46	1,448.09	4,497
02 Apr 13	1,468.03406 -8.94	1,503.10	1,450.29	1,490.04	1,917
28 Mar 13	1,476.97205 +19.94	1,479.04	1,425.47	1,465.97	2,331
27 Mar 13	1,457.03198 -69.45	1,548.48	1,432.28	1,543.67	4,793
26 Mar 13	1,526.47998 +2.06	1,557.42	1,490.93	1,533.36	3,741
25 Mar 13	1,524.41809 +0.00	1,551.92	1,509.22	1,542.98	2,590
22 Mar 13	1,524.41809 -22.69	1,564.99	1,516.85	1,542.98	2,908
21 Mar 13	1,547.10803 -5.50	1,553.30	1,501.11	1,538.86	2,052
20 Mar 13	1,552.60999 +18.57	1,589.46	1,544.36	1,567.74	2,797
19 Mar 13	1,534.04407 +0.69	1,540.23	1,509.29	1,538.86	2,714
18 Mar 13	1,533.35596 +34.38	1,543.67	1,401.34	1,433.65	3,823
15 Mar 13	1,498.97595 -44.69	1,570.49	1,380.76	1,540.23	8,794
14 Mar 13	1,543.67004 +39.88	1,603.15	1,485.22	1,514.10	3,760
13 Mar 13	1,503.78992 +26.13	1,526.48	1,476.29	1,510.67	2,882
12 Mar 13	1,477.66003 -11.00	1,528.16	1,468.72	1,516.85	2,961
11 Mar 13	1,488.66199 -3.44	1,507.36	1,445.10	1,496.91	3,041
08 Mar 13	1,492.10010 +13.75	1,507.91	1,450.84	1,493.48	3,202
07 Mar 13	1,478.34790 +10.31	1,485.22	1,424.03	1,483.16	1,898
06 Mar 13	1,468.03406 +20.63	1,470.10	1,435.85	1,459.78	2,009
05 Mar 13	1,447.40601 +0.69	1,455.66	1,431.59	1,448.09	1,945
04 Mar 13	1,446.71802 +2.75	1,454.28	1,422.86	1,454.28	1,255
01 Mar 13	1,443.96802 +22.00	1,457.72	1,401.61	1,428.84	4,263
28 Feb 13	1,421.96399 -22.00	1,487.29	1,371.36	1,459.78	2,040
27 Feb 13	1,443.96802 +0.69	1,463.91	1,429.87	1,443.97	1,678
26 Feb 13	1,443.28003 -26.13	1,468.72	1,382.56	1,438.47	2,718
25 Feb 13	1,469.40991 +4.81	1,496.91	1,437.23	1,464.60	2,630
22 Feb 13	1,464.59595 +30.94	1,501.07	1,386.07	1,433.65	1,429
21 Feb 13	1,433.65405 -44.01	1,483.85	1,417.91	1,475.60	2,367
20 Feb 13	1,477.66003 +9.63	1,489.35	1,454.97	1,464.60	1,133
19 Feb 13	1,468.03406 +24.07	1,481.10	1,448.09	1,454.97	1,202
18 Feb 13	1,443.96802 +9.63	1,466.90	1,416.67	1,434.34	1,176
15 Feb 13	1,434.34204 +12.38	1,463.84	1,392.40	1,435.03	1,569
14 Feb 13	1,421.96399 -22.00	1,437.09	1,402.71	1,429.53	1,605
13 Feb 13	1,443.96802 +57.07	1,445.05	1,357.47	1,378.65	3,322
12 Feb 13	1,386.89600 +4.81	1,395.84	1,375.29	1,382.08	804
11 Feb 13	1,382.08411 +20.63	1,393.77	1,341.10	1,360.08	1,575
08 Feb 13	1,361.45593 -6.88	1,374.52	1,305.64	1,365.58	1,399
07 Feb 13	1,368.33203 -6.88	1,394.46	1,351.83	1,382.77	1,702
06 Feb 13	1,375.20801 +18.57	1,375.21	1,343.88	1,356.64	2,089
05 Feb 13	1,356.64197 +5.50	1,358.70	1,309.11	1,351.83	1,808
04 Feb 13	1,351.14197 -23.38	1,386.21	1,341.86	1,386.21	2,379
01 Feb 13	1,374.52002 +11.69	1,386.21	1,352.52	1,367.64	3,705
31 Jan 13	1,362.83008 +8.25	1,373.14	1,304.57	1,354.58	10,151
30 Jan 13	1,354.57996 -19.94	1,388.96	1,351.14	1,388.96	3,507
29 Jan 13	1,374.52002 -0.69	1,393.31	1,356.64	1,377.96	2,086
28 Jan 13	1,375.20801 -13.75	1,412.34	1,375.21	1,390.33	6,351
25 Jan 13	1,388.95996 +51.57	1,417.84	1,340.21	1,340.83	24,761
24 Jan 13	1,337.39001 -3.44	1,363.52	1,320.20	1,363.52	2,686
23 Jan 13	1,340.82788 -32.32	1,385.52	1,336.26	1,354.58	3,118
22 Jan 13	1,373.14404 -19.25	1,396.11	1,358.98	1,377.96	3,560
21 Jan 13	1,392.39807 +3.44	1,404.09	1,382.77	1,385.52	2,233
18 Jan 13	1,388.95996 +24.07	1,404.77	1,361.94	1,364.21	9,555
17 Jan 13	1,364.89392 +10.31	1,370.26	1,344.95	1,360.77	4,022
16 Jan 13	1,354.57996 +19.94	1,358.02	1,331.89	1,342.89	2,894
15 Jan 13	1,334.63806 +31.63	1,358.02	1,294.89	1,312.64	3,660
14 Jan 13	1,303.00793 -24.07	1,347.02	1,289.87	1,347.02	10,550
11 Jan 13	1,327.07593 -2.75	1,348.53	1,323.64	1,342.89	3,438
10 Jan 13	1,329.82605 +22.69	1,344.95	1,298.13	1,301.63	2,258
09 Jan 13	1,307.13391 +8.94	1,335.33	1,286.68	1,335.33	2,691
08 Jan 13	1,298.19592 -39.19	1,334.64	1,298.20	1,334.64	2,151
07 Jan 13	1,337.39001 -10.31	1,363.52	1,311.24	1,363.52	1,687
04 Jan 13	1,347.70398 +6.88	1,352.52	1,329.88	1,333.95	2,304
03 Jan 13	1,340.82788 -15.13	1,361.46	1,323.70	1,361.46	4,226
02 Jan 13	1,355.95398 +59.13	1,357.33	1,304.08	1,320.20	4,852
31 Dec 12	1,296.82007 -9.63	1,309.54	1,283.63	1,285.82	368
28 Dec 12	1,306.44604 +2.75	1,329.14	1,300.33	1,329.14	775
27 Dec 12	1,303.69592 -26.82	1,338.76	1,299.57	1,299.57	3,170
24 Dec 12	1,330.51404 +15.82	1,330.65	1,288.57	1,288.57	919
21 Dec 12	1,314.69800 -8.94	1,354.58	1,281.69	1,320.89	3,632
20 Dec 12	1,323.63806 +1.38	1,377.27	1,308.51	1,318.14	3,142
19 Dec 12	1,322.26196 +67.39	1,337.39	1,272.70	1,299.57	4,044
18 Dec 12	1,254.87598 -22.00	1,292.69	1,250.75	1,250.75	1,805
17 Dec 12	1,276.88000 +4.81	1,281.01	1,225.31	1,253.50	1,951
14 Dec 12	1,272.06592 -48.13	1,333.26	1,241.87	1,285.82	4,066
13 Dec 12	1,320.20007 +13.75	1,349.08	1,273.85	1,293.38	5,917
12 Dec 12	1,306.44604 +16.50	1,327.08	1,278.26	1,278.26	3,105
11 Dec 12	1,289.94397 -16.50	1,320.20	1,278.06	1,299.57	3,107
10 Dec 12	1,306.44604 +0.00	1,309.20	1,261.75	1,292.69	4,417
07 Dec 12	1,306.44604 +27.50	1,334.07	1,273.37	1,314.01	2,412
06 Dec 12	1,278.94202 +20.63	1,280.66	1,214.14	1,217.06	3,180
05 Dec 12	1,258.31396 +28.19	1,298.20	1,208.81	1,226.00	1,311
04 Dec 12	1,230.12195 +11.69	1,237.69	1,190.24	1,219.81	2,875
03 Dec 12	1,218.43396 -12.38	1,267.25	1,204.68	1,221.18	4,212
30 Nov 12	1,230.81006 +17.19	1,238.37	1,215.00	1,215.68	3,594
29 Nov 12	1,213.62000 +44.69	1,220.50	1,177.87	1,177.87	3,890
28 Nov 12	1,168.92603 -13.75	1,195.74	1,148.30	1,178.55	1,843
27 Nov 12	1,182.67798 +27.50	1,214.54	1,148.30	1,176.49	1,233
26 Nov 12	1,155.17407 -15.82	1,176.49	1,150.36	1,162.74	2,323
23 Nov 12	1,170.98999 +15.82	1,176.65	1,141.42	1,146.24	2,052
22 Nov 12	1,155.17407 +9.63	1,164.11	1,140.05	1,155.86	1,568
21 Nov 12	1,145.54797 +3.44	1,155.17	1,115.29	1,134.55	3,327
20 Nov 12	1,142.10999 +33.69	1,146.24	1,104.29	1,104.29	2,730
19 Nov 12	1,108.41797 +4.81	1,121.48	1,100.17	1,109.10	3,318
16 Nov 12	1,103.60400 -13.06	1,113.92	1,100.17	1,112.54	4,825
15 Nov 12	1,116.66797 +3.44	1,120.79	1,066.06	1,100.17	3,388
14 Nov 12	1,113.22998 +8.94	1,128.36	1,093.29	1,103.60	3,214
13 Nov 12	1,104.29199 +0.69	1,125.61	1,080.58	1,103.60	8,936
12 Nov 12	1,103.60400 -6.88	1,125.68	1,100.17	1,113.23	6,337
09 Nov 12	1,110.47998 -28.19	1,150.36	1,097.42	1,141.42	4,461
08 Nov 12	1,138.67200 +74.26	1,188.87	1,086.41	1,086.41	10,946
07 Nov 12	1,064.41003 +10.31	1,069.91	1,024.53	1,056.16	6,106
06 Nov 12	1,054.09595 +33.69	1,055.95	1,002.80	1,015.59	2,768
05 Nov 12	1,020.40399 -20.63	1,045.85	1,000.46	1,045.85	2,758
02 Nov 12	1,041.03198 +2.75	1,045.85	1,026.94	1,041.72	2,743
01 Nov 12	1,038.28198 +27.50	1,044.47	1,005.28	1,032.78	2,003
31 Oct 12	1,010.77795 +6.88	1,014.22	1,001.84	1,003.90	5,891
30 Oct 12	1,003.90198 -6.88	1,019.26	990.84	1,017.65	6,317
29 Oct 12	1,010.77795 -7.56	1,039.66	1,004.59	1,039.66	3,398
26 Oct 12	1,018.34198 -25.44	1,046.53	1,017.65	1,040.34	4,635
25 Oct 12	1,043.78198 -8.94	1,060.28	1,038.28	1,045.16	6,028
24 Oct 12	1,052.72205 +23.38	1,054.78	1,031.41	1,035.53	4,806
23 Oct 12	1,029.34192 -19.25	1,058.91	1,019.03	1,048.60	4,119
22 Oct 12	1,048.59595 -26.82	1,080.91	1,048.60	1,080.91	2,005
19 Oct 12	1,075.41199 -19.94	1,098.79	1,069.91	1,087.79	4,101
18 Oct 12	1,095.35205 +0.00	1,106.35	1,083.66	1,093.29	3,310
17 Oct 12	1,095.35205 +37.13	1,102.23	1,036.48	1,071.29	3,119
16 Oct 12	1,058.22192 -4.13	1,102.23	1,029.70	1,102.23	6,833
15 Oct 12	1,062.34802 +10.31	1,083.66	1,054.78	1,076.79	4,163
12 Oct 12	1,052.03394 -52.26	1,091.23	1,049.97	1,086.41	16,076
11 Oct 12	1,104.29199 -15.81	1,136.61	1,048.60	1,136.61	9,816
10 Oct 12	1,120.10596 -38.51	1,164.11	1,105.34	1,157.92	5,537
09 Oct 12	1,158.61194 +7.56	1,181.99	1,124.91	1,181.99	4,068
08 Oct 12	1,151.04797 -63.95	1,203.31	1,130.72	1,201.24	4,937
05 Oct 12	1,214.99597 +9.63	1,222.56	1,192.99	1,204.68	4,563
04 Oct 12	1,205.37000 +16.50	1,213.62	1,169.61	1,198.49	7,412
03 Oct 12	1,188.86597 +31.63	1,223.54	1,133.17	1,144.86	6,115
02 Oct 12	1,157.23596 -2.06	1,173.53	1,144.86	1,144.86	13,754
01 Oct 12	1,159.30005 +17.88	1,162.74	1,128.36	1,128.36	9,835
28 Sep 12	1,141.42200 +0.00	1,168.24	1,137.98	1,144.86	2,570
27 Sep 12	1,141.42200 +12.38	1,143.48	1,115.98	1,129.05	2,527
26 Sep 12	1,129.04602 -14.44	1,140.73	1,088.41	1,130.42	9,651
25 Sep 12	1,143.48401 -6.19	1,148.99	1,137.30	1,142.80	7,401
24 Sep 12	1,149.67395 -30.25	1,181.99	1,102.30	1,181.99	4,789
21 Sep 12	1,179.92798 -6.88	1,194.29	1,175.11	1,186.80	8,805
20 Sep 12	1,186.80396 -13.06	1,199.87	1,177.04	1,190.93	3,691
19 Sep 12	1,199.86804 +5.50	1,213.62	1,156.02	1,196.43	3,107
18 Sep 12	1,194.36792 -29.57	1,224.96	1,177.32	1,221.87	3,263
17 Sep 12	1,223.93408 -9.63	1,243.19	1,191.10	1,226.00	3,616
14 Sep 12	1,233.56006 +3.44	1,259.00	1,199.58	1,239.06	5,827
13 Sep 12	1,230.12195 +23.38	1,245.94	1,184.05	1,208.12	4,800
12 Sep 12	1,206.74402 +23.38	1,225.31	1,165.77	1,187.49	7,635
11 Sep 12	1,183.36597 +39.19	1,186.12	1,133.10	1,141.42	3,277
10 Sep 12	1,144.17200 -24.07	1,173.74	1,129.73	1,168.24	4,309
07 Sep 12	1,168.23804 -0.69	1,186.12	1,147.88	1,162.05	6,005
06 Sep 12	1,168.92603 +65.32	1,168.93	1,111.86	1,124.23	6,948
05 Sep 12	1,103.60400 -24.07	1,132.48	1,102.92	1,132.48	8,872
04 Sep 12	1,127.67004 +10.31	1,131.44	1,115.98	1,126.98	5,574
03 Sep 12	1,117.35608 +2.75	1,144.86	1,109.10	1,120.79	4,299
31 Aug 12	1,114.60596 +2.75	1,125.61	1,107.04	1,117.36	6,439
30 Aug 12	1,111.85596 -22.69	1,134.55	1,100.17	1,134.55	13,587
29 Aug 12	1,134.54602 +48.13	1,153.80	1,066.40	1,100.17	16,311
28 Aug 12	1,086.41406 +111.39	1,100.23	1,009.78	1,017.65	32,049
24 Aug 12	975.02197 -27.50	1,026.59	956.46	1,026.59	9,272
23 Aug 12	1,002.52600 -26.82	1,051.35	973.69	1,043.78	7,384
22 Aug 12	1,029.34192 -79.76	1,120.79	1,020.02	1,104.98	7,894
21 Aug 12	1,109.10400 +40.57	1,120.11	1,074.72	1,078.16	7,566
20 Aug 12	1,068.53601 -13.75	1,091.91	1,066.32	1,087.10	2,908
17 Aug 12	1,082.28796 +24.07	1,086.41	1,049.01	1,067.16	11,626
16 Aug 12	1,058.22192 +41.94	1,060.28	1,012.15	1,020.40	12,786
15 Aug 12	1,016.27802 +8.94	1,021.09	998.81	1,009.40	5,939
14 Aug 12	1,007.34003 +5.50	1,016.97	997.44	1,012.84	6,777
13 Aug 12	1,001.83801 -13.07	1,012.84	997.71	1,010.78	6,601
10 Aug 12	1,014.90405 -2.06	1,026.59	993.73	1,017.65	4,834
09 Aug 12	1,016.96600 +7.56	1,024.70	1,003.90	1,017.65	5,255
08 Aug 12	1,009.40198 -2.06	1,016.24	1,006.30	1,013.53	3,873
07 Aug 12	1,011.46399 +7.56	1,021.09	1,001.15	1,010.78	7,070
06 Aug 12	1,003.90198 +13.07	1,032.09	987.94	994.96	10,912
03 Aug 12	990.83600 +34.38	993.59	957.83	964.02	7,303
02 Aug 12	956.45599 -10.31	976.47	942.63	962.65	4,976
01 Aug 12	966.77002 +5.50	976.40	958.52	966.08	2,554
31 Jul 12	961.26996 -29.57	995.65	955.77	994.27	4,958
30 Jul 12	990.83600 +1.37	1,001.25	968.37	977.08	3,527
27 Jul 12	989.46198 +17.19	990.15	951.81	983.27	2,982
26 Jul 12	972.27203 +22.00	996.31	928.95	957.14	2,732
25 Jul 12	950.26801 +8.25	961.27	938.58	945.46	3,727
24 Jul 12	942.01801 -1.37	964.02	928.26	951.64	6,565
23 Jul 12	943.39203 -62.57	999.09	937.55	979.84	9,162
20 Jul 12	1,005.96399 +2.06	1,036.36	987.54	1,013.53	9,786
19 Jul 12	1,003.90198 +51.57	1,006.65	952.33	952.33	10,801
18 Jul 12	952.33197 +55.01	955.60	896.64	896.64	10,065
17 Jul 12	897.32202 +3.44	901.70	884.95	893.88	6,668
16 Jul 12	893.88397 +13.06	907.64	871.88	879.45	6,039
13 Jul 12	880.82001 -0.69	915.97	873.26	880.82	6,153
12 Jul 12	881.50806 +5.50	893.88	872.84	893.88	8,204
11 Jul 12	876.00800 -41.94	917.95	869.13	909.70	7,493
10 Jul 12	917.94995 +0.00	950.58	913.83	917.95	12,134
09 Jul 12	917.94995 -24.07	946.14	916.58	935.14	13,773
06 Jul 12	942.01801 -11.69	970.21	925.51	953.71	14,974
05 Jul 12	953.70599 -44.69	997.03	953.71	986.71	15,797
04 Jul 12	998.39996 +35.07	1,032.09	954.39	971.58	15,142
03 Jul 12	963.33197 -22.69	988.60	938.58	962.65	15,984
02 Jul 12	986.02399 -11.00	1,022.45	982.59	993.59	20,591
29 Jun 12	997.02600 +76.32	999.09	929.64	939.95	22,503
28 Jun 12	920.70197 -28.19	990.84	917.26	955.77	25,362
27 Jun 12	948.89398 -267.48	1,041.03	948.89	1,004.59	55,190
26 Jun 12	1,216.37000 -31.63	1,256.25	1,214.31	1,246.63	3,573
25 Jun 12	1,248.00000 -37.82	1,286.51	1,241.12	1,278.94	3,702
22 Jun 12	1,285.81799 -19.94	1,303.70	1,278.94	1,303.70	2,613
21 Jun 12	1,305.76001 -13.75	1,329.14	1,283.76	1,307.13	2,604
20 Jun 12	1,319.51208 +24.75	1,322.40	1,283.76	1,290.63	2,220
19 Jun 12	1,294.75806 +7.56	1,315.11	1,272.75	1,282.38	2,253
18 Jun 12	1,287.19409 +23.38	1,303.01	1,269.32	1,294.07	3,657
15 Jun 12	1,263.81604 +0.69	1,302.20	1,263.06	1,263.13	14,090
14 Jun 12	1,263.12793 +59.13	1,268.63	1,203.31	1,203.31	6,976
13 Jun 12	1,203.99402 -4.13	1,223.93	1,197.81	1,219.81	2,825
12 Jun 12	1,208.12000 -52.95	1,271.38	1,202.40	1,268.63	5,203
11 Jun 12	1,261.06592 -19.94	1,320.20	1,255.55	1,299.57	3,525
08 Jun 12	1,281.00598 -24.75	1,310.57	1,280.32	1,286.51	3,245
07 Jun 12	1,305.76001 +9.63	1,325.70	1,280.92	1,294.76	3,839
06 Jun 12	1,296.13208 -10.31	1,328.45	1,282.38	1,290.63	4,363
01 Jun 12	1,306.44604 -79.08	1,389.65	1,276.19	1,375.21	5,757
31 May 12	1,385.52197 +48.13	1,385.52	1,331.89	1,331.89	7,859
30 May 12	1,337.39001 -42.63	1,375.89	1,321.57	1,375.89	2,597
29 May 12	1,380.02002 +58.45	1,380.02	1,321.57	1,321.57	2,529
28 May 12	1,321.57397 +9.63	1,352.52	1,307.13	1,307.13	790
25 May 12	1,311.94788 -36.44	1,361.24	1,302.32	1,343.58	2,793
24 May 12	1,348.39001 +30.94	1,371.08	1,322.26	1,333.26	3,144
23 May 12	1,317.44800 -81.83	1,379.24	1,317.45	1,370.39	2,751
22 May 12	1,399.27393 +104.52	1,406.53	1,297.46	1,298.20	11,258
21 May 12	1,294.75806 -28.88	1,340.83	1,280.32	1,317.45	10,047
18 May 12	1,323.63806 -33.69	1,351.99	1,314.84	1,337.39	4,440
17 May 12	1,357.32996 -117.58	1,485.02	1,345.04	1,468.72	16,253
16 May 12	1,474.90991 +0.69	1,496.23	1,397.21	1,464.60	5,757
15 May 12	1,474.22192 -38.51	1,528.54	1,464.79	1,522.35	4,947
14 May 12	1,512.72803 -28.19	1,543.67	1,496.23	1,517.54	2,750
11 May 12	1,540.91992 +41.94	1,547.11	1,481.79	1,494.16	4,141
10 May 12	1,498.97595 +6.19	1,527.86	1,486.60	1,496.91	7,225
09 May 12	1,492.78796 -48.13	1,552.61	1,472.16	1,534.04	6,666
08 May 12	1,540.91992 -74.95	1,617.93	1,530.06	1,613.12	5,319
04 May 12	1,615.86804 -24.75	1,644.75	1,595.24	1,639.93	3,648
03 May 12	1,640.62195 +3.44	1,650.25	1,624.81	1,644.75	1,759
02 May 12	1,637.18396 +37.82	1,649.56	1,586.27	1,601.43	5,935
01 May 12	1,599.36597 -1.38	1,608.99	1,573.24	1,591.11	16,244
30 Apr 12	1,600.74207 -19.25	1,626.18	1,590.43	1,626.18	2,573
27 Apr 12	1,619.99402 +2.75	1,626.18	1,595.24	1,611.06	3,188
26 Apr 12	1,617.24390 +13.75	1,622.74	1,591.11	1,614.49	2,167
25 Apr 12	1,603.49194 -6.19	1,629.83	1,582.18	1,619.99	2,928
24 Apr 12	1,609.68005 +11.69	1,626.18	1,588.36	1,600.05	2,138
23 Apr 12	1,597.98999 -41.26	1,651.76	1,574.47	1,639.25	4,399
20 Apr 12	1,639.24805 -7.56	1,655.73	1,628.93	1,642.00	2,916
19 Apr 12	1,646.81006 +0.69	1,658.50	1,631.68	1,658.50	4,469
18 Apr 12	1,646.12390 +8.25	1,649.56	1,614.49	1,642.69	3,305
17 Apr 12	1,637.87195 +0.00	1,649.56	1,629.62	1,629.62	3,612
16 Apr 12	1,637.87195 +11.00	1,647.50	1,602.12	1,615.87	3,727
13 Apr 12	1,626.87000 +14.44	1,650.94	1,601.43	1,615.18	4,321
12 Apr 12	1,612.42993 +15.81	1,619.31	1,591.97	1,602.80	6,331
11 Apr 12	1,596.61609 -1.37	1,614.49	1,581.49	1,600.74	4,056
10 Apr 12	1,597.98999 -41.94	1,629.62	1,587.59	1,617.24	7,739
05 Apr 12	1,639.93396 -14.44	1,688.75	1,627.64	1,654.37	4,763
04 Apr 12	1,654.37390 -32.32	1,689.65	1,649.22	1,686.69	5,625
03 Apr 12	1,686.69202 -13.06	1,712.13	1,671.56	1,712.13	4,818
02 Apr 12	1,699.75598 -5.50	1,717.63	1,674.31	1,717.63	5,441
30 Mar 12	1,705.25806 +24.07	1,722.45	1,684.63	1,684.63	3,864
29 Mar 12	1,681.19006 -12.38	1,703.88	1,670.88	1,699.07	5,239
28 Mar 12	1,693.56799 -19.25	1,718.32	1,687.04	1,718.32	6,005
27 Mar 12	1,712.81995 -11.69	1,764.39	1,712.82	1,739.64	7,680
26 Mar 12	1,724.51001 +26.82	1,724.51	1,690.82	1,712.82	2,613
23 Mar 12	1,697.69397 +19.25	1,712.13	1,667.44	1,690.82	7,330
22 Mar 12	1,678.43994 +4.13	1,694.26	1,666.06	1,683.94	7,890
21 Mar 12	1,674.31396 +32.32	1,711.45	1,647.33	1,650.25	9,442
20 Mar 12	1,641.99792 -29.57	1,683.25	1,629.62	1,663.31	8,074
19 Mar 12	1,671.56396 -54.32	1,747.20	1,650.94	1,719.01	13,399
16 Mar 12	1,725.88599 +99.02	1,744.41	1,602.12	1,602.12	21,534
15 Mar 12	1,626.87000 +52.95	1,630.31	1,555.02	1,564.30	8,267
14 Mar 12	1,573.92395 +129.96	1,607.62	1,484.89	1,485.91	19,793
13 Mar 12	1,443.96802 +11.00	1,454.97	1,432.97	1,432.97	2,855
12 Mar 12	1,432.96606 -4.13	1,462.53	1,424.71	1,428.84	1,531
09 Mar 12	1,437.09204 -22.00	1,462.62	1,426.09	1,452.91	3,176
08 Mar 12	1,459.09399 +61.88	1,459.09	1,395.15	1,395.15	5,989
07 Mar 12	1,397.20996 +28.88	1,403.40	1,362.28	1,364.21	3,758
06 Mar 12	1,368.33203 -36.44	1,404.77	1,316.47	1,404.77	5,497
05 Mar 12	1,404.77405 -54.32	1,457.03	1,393.09	1,457.03	3,695
02 Mar 12	1,459.09399 -6.88	1,470.10	1,456.34	1,470.10	2,988
01 Mar 12	1,465.97205 -8.25	1,479.72	1,464.60	1,479.72	4,101
29 Feb 12	1,474.22192 -28.19	1,514.58	1,474.22	1,498.98	4,820
28 Feb 12	1,502.41394 -10.31	1,540.89	1,501.04	1,510.67	2,023
27 Feb 12	1,512.72803 -20.63	1,544.36	1,493.60	1,515.48	4,178
24 Feb 12	1,533.35596 +7.56	1,545.73	1,520.29	1,526.48	5,887
23 Feb 12	1,525.79187 +33.69	1,554.67	1,490.38	1,495.54	5,829
22 Feb 12	1,492.10010 +10.31	1,495.54	1,474.22	1,479.04	1,717
21 Feb 12	1,481.78601 +19.94	1,488.66	1,446.72	1,457.03	3,418
20 Feb 12	1,461.84607 +18.57	1,477.66	1,444.66	1,461.85	2,731
17 Feb 12	1,443.28003 +14.44	1,456.34	1,397.97	1,426.78	1,391
16 Feb 12	1,428.84009 -6.19	1,435.72	1,398.45	1,430.22	2,403
15 Feb 12	1,435.02808 +10.31	1,447.74	1,419.21	1,441.22	2,451
14 Feb 12	1,424.71411 -2.06	1,463.22	1,420.07	1,463.22	2,629
13 Feb 12	1,426.77795 +18.57	1,472.16	1,408.21	1,411.65	2,279
10 Feb 12	1,408.21204 -16.50	1,439.04	1,394.46	1,421.28	1,517
09 Feb 12	1,424.71411 +14.44	1,442.52	1,394.46	1,395.15	2,888
08 Feb 12	1,410.27600 +41.94	1,413.03	1,355.95	1,355.95	4,110
07 Feb 12	1,368.33203 -5.50	1,386.21	1,358.02	1,377.27	8,275
06 Feb 12	1,373.83191 -4.81	1,415.57	1,369.02	1,382.08	3,627
03 Feb 12	1,378.64600 +24.75	1,382.77	1,339.34	1,353.20	4,809
02 Feb 12	1,353.89209 -4.13	1,396.56	1,352.52	1,358.02	6,191
01 Feb 12	1,358.01807 +11.00	1,374.52	1,334.64	1,334.64	8,008
31 Jan 12	1,347.01599 +11.00	1,361.46	1,331.20	1,336.70	2,470
30 Jan 12	1,336.01392 -15.13	1,351.14	1,323.64	1,347.70	2,628
27 Jan 12	1,351.14197 -22.69	1,373.30	1,338.08	1,372.46	2,687
26 Jan 12	1,373.83191 +12.38	1,382.08	1,352.52	1,359.39	1,748
25 Jan 12	1,361.45593 +41.26	1,366.96	1,300.26	1,330.51	5,751
24 Jan 12	1,320.20007 -41.26	1,361.46	1,318.14	1,349.77	4,195
23 Jan 12	1,361.45593 -13.75	1,381.97	1,324.32	1,368.33	3,190
20 Jan 12	1,375.20801 +0.00	1,386.90	1,317.72	1,363.52	11,751
19 Jan 12	1,375.20801 +149.21	1,394.46	1,219.81	1,219.81	19,335
18 Jan 12	1,225.99805 -14.44	1,263.20	1,198.67	1,232.87	3,438
17 Jan 12	1,240.43799 +7.56	1,259.00	1,228.06	1,239.75	13,626
16 Jan 12	1,232.87402 +15.82	1,237.69	1,203.31	1,225.31	2,170
13 Jan 12	1,217.05798 -26.82	1,256.09	1,179.93	1,241.12	5,589
12 Jan 12	1,243.87610 +3.44	1,259.90	1,209.84	1,231.50	3,004
11 Jan 12	1,240.43799 +20.63	1,270.69	1,199.87	1,199.87	7,783
10 Jan 12	1,219.80798 +39.19	1,232.16	1,184.74	1,184.74	4,355
09 Jan 12	1,180.61597 +18.57	1,203.31	1,174.43	1,203.31	2,122
06 Jan 12	1,162.05005 +4.13	1,178.55	1,150.36	1,155.17	1,054
05 Jan 12	1,157.92395 -26.13	1,191.62	1,142.80	1,179.93	5,878
04 Jan 12	1,184.05408 +10.31	1,194.88	1,166.18	1,170.99	1,441
03 Jan 12	1,173.73999 +44.01	1,173.74	1,140.12	1,156.55	2,418
30 Dec 11	1,129.73193 -4.81	1,144.17	1,128.63	1,130.42	667
29 Dec 11	1,134.54602 +5.50	1,142.80	1,122.86	1,126.29	810
28 Dec 11	1,129.04602 -6.19	1,155.24	1,125.61	1,134.55	1,127
23 Dec 11	1,135.23401 +14.44	1,135.23	1,114.61	1,120.11	676
22 Dec 11	1,120.79395 +27.50	1,121.28	1,095.35	1,095.35	1,092
21 Dec 11	1,093.29004 +4.81	1,116.67	1,088.64	1,093.29	6,671
20 Dec 11	1,088.47607 +33.69	1,097.42	1,046.53	1,046.53	1,222
19 Dec 11	1,054.78406 -6.88	1,097.42	1,048.60	1,049.28	1,650
16 Dec 11	1,061.66003 +11.69	1,085.04	1,046.47	1,054.10	2,869
15 Dec 11	1,049.96997 +8.25	1,059.73	1,032.09	1,052.03	5,343
14 Dec 11	1,041.71997 -72.20	1,115.29	1,038.97	1,102.92	4,440
13 Dec 11	1,113.91797 -6.19	1,137.98	1,107.39	1,115.29	1,981
12 Dec 11	1,120.10596 -48.82	1,170.45	1,120.11	1,160.67	2,198
09 Dec 11	1,168.92603 -39.88	1,218.43	1,150.20	1,194.37	6,648
08 Dec 11	1,208.80798 +5.50	1,219.12	1,196.43	1,217.75	3,097
07 Dec 11	1,203.30603 +6.88	1,209.49	1,191.62	1,203.31	6,535
06 Dec 11	1,196.42993 +0.69	1,230.12	1,180.62	1,180.62	3,974
05 Dec 11	1,195.74207 +24.75	1,196.87	1,179.61	1,182.68	1,471
02 Dec 11	1,170.98999 -32.32	1,225.31	1,169.61	1,210.18	2,885
01 Dec 11	1,203.30603 +33.69	1,223.93	1,156.55	1,180.62	5,891
30 Nov 11	1,169.61401 +90.08	1,177.18	1,051.35	1,054.78	9,663
29 Nov 11	1,079.53796 +29.57	1,079.54	1,033.47	1,056.16	2,988
28 Nov 11	1,049.96997 +27.50	1,058.91	1,038.28	1,041.03	2,367
25 Nov 11	1,022.46600 +2.06	1,041.73	996.15	1,010.09	1,364
24 Nov 11	1,020.40399 -11.69	1,047.91	1,020.40	1,027.97	1,150
23 Nov 11	1,032.09399 -19.25	1,065.79	1,031.41	1,045.16	2,544
22 Nov 11	1,051.34595 -4.13	1,079.54	1,047.22	1,055.47	4,612
21 Nov 11	1,055.47205 -41.26	1,072.66	1,047.91	1,055.47	3,117
18 Nov 11	1,096.72803 -23.38	1,125.46	1,072.34	1,114.61	7,239
17 Nov 11	1,120.10596 -11.69	1,135.69	1,114.61	1,119.42	5,459
16 Nov 11	1,131.79602 +44.69	1,138.67	1,083.66	1,083.66	5,741
15 Nov 11	1,087.10193 -5.50	1,099.48	1,068.54	1,093.29	7,366
14 Nov 11	1,092.60205 -13.06	1,128.89	1,085.04	1,111.17	2,567
11 Nov 11	1,105.66602 +39.19	1,118.08	1,047.91	1,066.47	5,063
10 Nov 11	1,066.47400 +7.56	1,083.66	1,018.34	1,018.34	7,574
09 Nov 11	1,058.91003 -37.82	1,116.67	1,057.53	1,111.86	5,319
08 Nov 11	1,096.72803 -11.69	1,130.43	1,093.98	1,102.92	3,224
07 Nov 11	1,108.41797 -17.88	1,144.86	1,091.91	1,104.29	1,574
04 Nov 11	1,126.29407 +0.69	1,149.67	1,113.92	1,129.73	2,717
03 Nov 11	1,125.60803 -2.06	1,160.67	1,104.98	1,117.36	5,719
02 Nov 11	1,127.67004 +1.38	1,145.55	1,117.36	1,135.92	2,243
01 Nov 11	1,126.29407 -44.70	1,155.22	1,108.42	1,148.99	3,930
31 Oct 11	1,170.98999 -34.38	1,251.44	1,170.99	1,206.06	3,701
28 Oct 11	1,205.37000 -28.88	1,251.44	1,196.43	1,243.19	5,384
27 Oct 11	1,234.24792 +55.01	1,240.37	1,188.18	1,208.81	18,048
26 Oct 11	1,179.23999 -8.94	1,202.62	1,157.24	1,157.24	5,054
25 Oct 11	1,188.18005 +29.57	1,203.31	1,146.24	1,157.24	7,603
24 Oct 11	1,158.61194 +37.82	1,162.05	1,120.79	1,136.61	4,885
21 Oct 11	1,120.79395 +0.00	1,170.99	1,113.92	1,134.55	4,342
20 Oct 11	1,120.79395 -30.25	1,145.55	1,117.36	1,145.55	7,347
19 Oct 11	1,151.04797 -17.19	1,183.37	1,133.17	1,164.80	6,180
18 Oct 11	1,168.23804 +13.06	1,173.05	1,134.55	1,164.11	5,685
17 Oct 11	1,155.17407 -20.63	1,206.74	1,140.78	1,192.30	8,914
14 Oct 11	1,175.80200 +52.26	1,177.87	1,113.92	1,118.04	10,596
13 Oct 11	1,123.54407 -4.13	1,131.80	1,095.35	1,131.80	6,517
12 Oct 11	1,127.67004 +13.75	1,136.61	1,082.98	1,085.04	3,532
11 Oct 11	1,113.91797 -23.38	1,133.00	1,093.29	1,126.98	5,013
10 Oct 11	1,137.29602 +32.32	1,146.92	1,082.98	1,100.85	6,433
07 Oct 11	1,104.97998 +0.69	1,139.36	1,094.67	1,115.29	7,780
06 Oct 11	1,104.29199 +30.26	1,133.17	1,076.10	1,086.41	7,463
05 Oct 11	1,074.03601 +13.75	1,093.29	1,031.41	1,093.29	3,139
04 Oct 11	1,060.28394 -26.13	1,102.23	1,045.16	1,065.79	8,986
03 Oct 11	1,086.41406 -18.57	1,126.29	1,069.91	1,069.91	6,216
30 Sep 11	1,104.97998 -15.81	1,131.80	1,103.60	1,112.54	6,584
29 Sep 11	1,120.79395 +46.07	1,133.86	1,062.00	1,071.97	10,364
28 Sep 11	1,074.72400 -4.81	1,100.79	1,045.16	1,079.54	8,445
27 Sep 11	1,079.53796 +61.20	1,085.73	1,010.09	1,025.22	9,043
26 Sep 11	1,018.34198 +0.69	1,037.59	994.27	1,023.84	7,858
23 Sep 11	1,017.65405 -52.26	1,079.54	1,008.42	1,067.85	4,542
22 Sep 11	1,069.91199 -105.89	1,146.24	1,038.97	1,142.80	6,938
21 Sep 11	1,175.80200 -6.88	1,216.37	1,151.05	1,175.80	4,816
20 Sep 11	1,182.67798 -2.06	1,190.93	1,168.93	1,168.93	3,079
19 Sep 11	1,184.74194 +6.19	1,195.67	1,151.91	1,168.24	4,008
16 Sep 11	1,178.55200 -4.81	1,188.76	1,148.30	1,176.49	4,086
15 Sep 11	1,183.36597 +43.32	1,194.50	1,135.92	1,135.92	4,035
14 Sep 11	1,140.04602 +8.94	1,165.49	1,116.67	1,137.30	7,675
13 Sep 11	1,131.10803 +6.88	1,147.61	1,102.23	1,131.11	4,903
12 Sep 11	1,124.23206 -48.82	1,173.05	1,109.10	1,173.05	5,030
09 Sep 11	1,173.05200 -66.01	1,237.69	1,162.74	1,237.69	2,804
08 Sep 11	1,239.06201 +45.38	1,248.69	1,183.37	1,203.31	4,000
07 Sep 11	1,193.67993 +39.88	1,204.68	1,166.18	1,203.31	2,849
06 Sep 11	1,153.79797 +14.44	1,192.30	1,127.67	1,128.36	15,070
05 Sep 11	1,139.35999 -44.69	1,186.80	1,123.54	1,186.80	1,633
02 Sep 11	1,184.05408 -30.25	1,215.68	1,169.61	1,190.93	2,270
01 Sep 11	1,214.30798 -17.88	1,241.81	1,192.30	1,241.81	5,160
31 Aug 11	1,232.18604 +28.88	1,232.87	1,176.49	1,203.31	5,647
30 Aug 11	1,203.30603 +24.75	1,231.50	1,188.18	1,208.81	9,652
26 Aug 11	1,178.55200 +9.63	1,271.38	1,164.11	1,252.13	6,226
25 Aug 11	1,168.92603 +10.31	1,200.56	1,135.23	1,135.23	4,837
24 Aug 11	1,158.61194 -8.94	1,194.37	1,137.98	1,168.93	15,136
23 Aug 11	1,167.55200 +59.13	1,197.12	1,091.91	1,091.91	10,682
22 Aug 11	1,108.41797 +7.56	1,149.67	1,085.31	1,120.79	8,125
19 Aug 11	1,100.85400 -34.38	1,155.17	1,071.97	1,155.17	5,342
18 Aug 11	1,135.23401 -108.64	1,235.62	1,128.36	1,226.00	3,302
17 Aug 11	1,243.87610 -9.63	1,265.88	1,217.75	1,265.88	6,174
16 Aug 11	1,253.50195 -39.19	1,295.45	1,221.87	1,252.13	2,127
15 Aug 11	1,292.69397 +37.13	1,306.45	1,258.84	1,259.00	4,252
12 Aug 11	1,255.56396 +55.01	1,280.87	1,189.55	1,189.55	3,362
11 Aug 11	1,200.55603 +25.44	1,223.93	1,164.80	1,210.87	7,333
10 Aug 11	1,175.11401 -35.07	1,286.07	1,171.68	1,228.75	7,032
09 Aug 11	1,210.18201 +89.39	1,215.68	1,079.54	1,105.67	9,032
08 Aug 11	1,120.79395 -100.39	1,245.94	1,102.81	1,195.06	6,200
05 Aug 11	1,221.18396 -50.88	1,287.81	1,125.28	1,226.00	4,626
04 Aug 11	1,272.06592 -85.95	1,375.89	1,261.75	1,361.46	13,982
03 Aug 11	1,358.01807 -44.01	1,396.54	1,333.95	1,394.46	2,409
02 Aug 11	1,402.02393 -37.82	1,464.60	1,370.34	1,449.47	5,741
01 Aug 11	1,439.84204 -24.75	1,510.67	1,423.34	1,476.97	3,133
29 Jul 11	1,464.59595 -17.88	1,495.19	1,463.91	1,467.35	2,418
28 Jul 11	1,482.47412 -5.50	1,502.41	1,474.57	1,483.16	1,630
27 Jul 11	1,487.97400 -54.32	1,547.11	1,480.93	1,547.11	2,043
26 Jul 11	1,542.29602 -17.19	1,575.99	1,542.30	1,560.86	2,347
25 Jul 11	1,559.48596 -0.69	1,561.55	1,531.98	1,531.98	1,233
22 Jul 11	1,560.17200 +17.19	1,568.42	1,523.73	1,549.17	4,245
21 Jul 11	1,542.98206 -17.88	1,596.62	1,519.60	1,561.55	1,635
20 Jul 11	1,560.85999 +16.50	1,592.49	1,547.76	1,548.48	4,945
19 Jul 11	1,544.35803 +6.88	1,567.05	1,535.42	1,553.98	1,330
18 Jul 11	1,537.48193 -40.57	1,581.49	1,531.29	1,581.49	1,797
15 Jul 11	1,578.04993 -24.07	1,603.08	1,570.49	1,588.36	3,681
14 Jul 11	1,602.11597 -24.75	1,634.43	1,585.61	1,628.93	2,683
13 Jul 11	1,626.87000 +4.81	1,637.59	1,598.68	1,598.68	2,921
12 Jul 11	1,622.05798 -48.82	1,636.50	1,527.99	1,636.50	7,165
11 Jul 11	1,670.87598 -40.57	1,706.63	1,654.79	1,694.26	3,128
08 Jul 11	1,711.44604 -28.19	1,774.02	1,693.62	1,754.08	9,706
07 Jul 11	1,739.63806 +67.39	1,761.23	1,672.25	1,672.25	19,312
06 Jul 11	1,672.25208 +14.44	1,673.63	1,613.81	1,667.44	6,104
05 Jul 11	1,657.81201 +76.32	1,714.88	1,566.36	1,587.68	18,327
04 Jul 11	1,581.48804 +23.38	1,586.30	1,537.48	1,563.61	3,311
01 Jul 11	1,558.10999 -5.50	1,579.43	1,545.73	1,568.42	3,094
30 Jun 11	1,563.60986 +17.88	1,571.17	1,536.79	1,547.11	6,803
29 Jun 11	1,545.73389 +46.76	1,547.11	1,486.60	1,513.42	5,798
28 Jun 11	1,498.97595 -22.69	1,531.98	1,482.47	1,521.67	3,785
27 Jun 11	1,521.66589 -37.82	1,563.61	1,514.10	1,549.17	2,437
24 Jun 11	1,559.48596 -8.25	1,580.80	1,528.13	1,580.80	2,032
23 Jun 11	1,567.73608 -16.50	1,589.05	1,557.42	1,581.49	4,885
22 Jun 11	1,584.23792 +2.06	1,608.99	1,578.05	1,585.61	3,059
21 Jun 11	1,582.17603 +18.57	1,593.18	1,568.42	1,568.42	3,458
20 Jun 11	1,563.60986 -18.57	1,583.74	1,547.11	1,581.49	2,983
17 Jun 11	1,582.17603 +50.20	1,600.74	1,504.56	1,532.67	8,582
16 Jun 11	1,531.97998 -15.13	1,580.80	1,513.42	1,580.80	6,536
15 Jun 11	1,547.10803 +15.13	1,568.42	1,531.29	1,531.29	6,200
14 Jun 11	1,531.97998 -4.81	1,557.42	1,519.60	1,542.98	7,919
13 Jun 11	1,536.79395 +17.19	1,573.92	1,526.48	1,526.48	2,651
10 Jun 11	1,519.60400 -26.13	1,547.80	1,512.04	1,547.80	2,052
09 Jun 11	1,545.73389 +28.19	1,590.43	1,540.23	1,567.74	6,594
08 Jun 11	1,517.54199 -33.00	1,543.67	1,508.60	1,543.67	2,984
07 Jun 11	1,550.54602 +9.63	1,562.24	1,541.61	1,545.73	4,108
06 Jun 11	1,540.91992 +32.32	1,547.11	1,514.79	1,514.79	1,233
03 Jun 11	1,508.60205 +5.50	1,525.08	1,501.04	1,517.54	3,125
02 Jun 11	1,503.10193 -15.81	1,509.98	1,473.86	1,498.98	1,309
01 Jun 11	1,518.91602 -8.25	1,549.86	1,513.42	1,549.86	3,915
31 May 11	1,527.16797 +2.06	1,549.86	1,508.60	1,520.29	4,025
27 May 11	1,525.10400 +30.94	1,527.17	1,491.52	1,495.54	2,353
26 May 11	1,494.16199 +13.06	1,498.98	1,468.03	1,487.97	3,356
25 May 11	1,481.09802 +4.81	1,498.29	1,473.26	1,474.91	2,003
24 May 11	1,476.28601 +15.82	1,476.29	1,449.50	1,472.85	2,632
23 May 11	1,460.46997 -11.00	1,465.01	1,441.22	1,443.97	3,182
20 May 11	1,471.47205 +0.00	1,481.79	1,462.53	1,470.10	2,280
19 May 11	1,471.47205 +23.38	1,476.29	1,448.09	1,451.53	1,540
18 May 11	1,448.09399 -4.12	1,472.16	1,448.09	1,453.59	2,602
17 May 11	1,452.21802 +2.06	1,457.72	1,440.53	1,440.53	2,825
16 May 11	1,450.15588 -7.56	1,458.26	1,430.90	1,441.90	1,884
13 May 11	1,457.72009 +10.31	1,465.49	1,422.17	1,447.41	1,312
12 May 11	1,447.40601 -7.56	1,463.91	1,420.59	1,428.84	3,898
11 May 11	1,454.96997 -16.50	1,483.85	1,451.53	1,472.16	3,956
10 May 11	1,471.47205 +39.19	1,474.91	1,429.53	1,429.53	3,980
09 May 11	1,432.27795 -32.32	1,463.22	1,426.78	1,448.09	2,892
06 May 11	1,464.59595 +22.69	1,473.53	1,425.40	1,447.41	3,981
05 May 11	1,441.90393 -37.13	1,481.10	1,428.84	1,478.35	4,068
04 May 11	1,479.03589 -19.94	1,505.85	1,478.35	1,487.97	1,762
03 May 11	1,498.97595 -3.44	1,516.17	1,492.79	1,496.23	2,172
28 Apr 11	1,502.41394 -10.31	1,522.35	1,486.90	1,509.98	4,899
27 Apr 11	1,512.72803 +13.75	1,524.42	1,470.10	1,504.48	6,710
26 Apr 11	1,498.97595 +13.75	1,512.73	1,485.37	1,494.85	13,329
21 Apr 11	1,485.22400 +26.13	1,500.35	1,404.22	1,455.66	10,624
20 Apr 11	1,459.09399 +68.76	1,462.53	1,388.96	1,406.84	9,096
19 Apr 11	1,390.33398 +17.19	1,397.90	1,364.89	1,369.71	5,131
18 Apr 11	1,373.14404 +51.57	1,392.40	1,322.06	1,325.01	81,507
15 Apr 11	1,321.57397 +1.37	1,334.64	1,301.63	1,323.64	9,340
14 Apr 11	1,320.20007 -24.07	1,347.02	1,307.13	1,347.02	3,636
13 Apr 11	1,344.26611 -9.63	1,367.64	1,338.21	1,367.64	3,067
12 Apr 11	1,353.89209 -14.44	1,374.52	1,329.83	1,374.52	2,375
11 Apr 11	1,368.33203 -4.81	1,379.78	1,364.21	1,373.83	2,086
08 Apr 11	1,373.14404 +12.38	1,377.35	1,362.83	1,362.83	14,342
07 Apr 11	1,360.76794 -15.13	1,382.08	1,354.58	1,371.77	2,752
06 Apr 11	1,375.89404 +4.12	1,380.89	1,364.89	1,371.08	3,382
05 Apr 11	1,371.77002 -10.31	1,382.77	1,366.96	1,382.77	1,403
04 Apr 11	1,382.08411 +6.88	1,385.52	1,368.33	1,385.52	3,617
01 Apr 11	1,375.20801 -7.56	1,398.96	1,364.89	1,392.40	5,664
31 Mar 11	1,382.76990 -10.32	1,405.67	1,382.77	1,388.96	2,503
30 Mar 11	1,393.08594 +17.88	1,407.52	1,380.06	1,404.09	5,746
29 Mar 11	1,375.20801 -2.06	1,391.23	1,365.58	1,372.46	2,524
28 Mar 11	1,377.27002 +11.00	1,388.00	1,361.46	1,375.21	8,244
25 Mar 11	1,366.26807 -3.44	1,382.08	1,353.89	1,382.08	2,297
24 Mar 11	1,369.70593 -13.06	1,382.77	1,358.02	1,373.14	7,520
23 Mar 11	1,382.76990 +15.81	1,388.96	1,354.58	1,359.39	1,816
22 Mar 11	1,366.95605 -35.76	1,404.09	1,366.96	1,404.09	10,464
21 Mar 11	1,402.71191 +41.94	1,406.15	1,366.96	1,382.08	5,438
18 Mar 11	1,360.76794 +50.88	1,380.02	1,325.01	1,325.01	8,004
17 Mar 11	1,309.88403 +8.94	1,320.20	1,294.76	1,320.20	14,757
16 Mar 11	1,300.94604 -8.94	1,335.33	1,280.32	1,303.70	11,190
15 Mar 11	1,309.88403 -34.38	1,340.83	1,281.01	1,308.51	16,926
14 Mar 11	1,344.26611 -9.63	1,362.83	1,331.20	1,362.83	3,496
11 Mar 11	1,353.89209 +2.75	1,375.21	1,318.82	1,369.02	8,924
10 Mar 11	1,351.14197 -85.95	1,437.09	1,306.45	1,437.09	19,933
09 Mar 11	1,437.09204 -128.58	1,547.11	1,423.34	1,512.73	16,273
08 Mar 11	1,565.67395 +50.20	1,574.61	1,510.67	1,526.48	3,475
07 Mar 11	1,515.47803 +11.69	1,528.54	1,494.16	1,509.98	1,857
04 Mar 11	1,503.78992 -3.44	1,523.73	1,498.98	1,523.73	2,632
03 Mar 11	1,507.22791 +15.13	1,523.73	1,488.66	1,488.66	2,707
02 Mar 11	1,492.10010 +13.75	1,503.79	1,459.17	1,481.79	5,276
01 Mar 11	1,478.34790 +7.56	1,499.66	1,474.91	1,492.10	3,607
28 Feb 11	1,470.78394 -35.07	1,499.73	1,468.72	1,485.22	2,444
25 Feb 11	1,505.85205 +30.94	1,542.98	1,458.41	1,487.97	5,770
24 Feb 11	1,474.90991 -87.33	1,553.98	1,448.09	1,553.98	5,685
23 Feb 11	1,562.23596 -27.50	1,588.36	1,551.23	1,571.17	2,049
22 Feb 11	1,589.73999 -4.81	1,602.12	1,560.86	1,602.12	1,863
21 Feb 11	1,594.55200 -11.00	1,623.43	1,591.80	1,597.30	3,453
18 Feb 11	1,605.55408 -36.44	1,637.18	1,582.86	1,637.18	1,745
17 Feb 11	1,641.99792 +46.76	1,642.69	1,584.24	1,584.24	4,563
16 Feb 11	1,595.23999 -4.81	1,617.24	1,589.74	1,597.99	1,399
15 Feb 11	1,600.05408 -15.81	1,613.81	1,591.80	1,609.68	1,455
14 Feb 11	1,615.86804 -10.31	1,650.25	1,602.12	1,650.25	3,130
11 Feb 11	1,626.18201 +6.88	1,630.31	1,602.80	1,628.25	4,057
10 Feb 11	1,619.30603 -5.50	1,631.68	1,581.49	1,611.74	9,020
09 Feb 11	1,624.80811 -28.88	1,684.63	1,619.31	1,643.37	2,397
08 Feb 11	1,653.68604 +44.69	1,670.88	1,608.99	1,635.81	8,038
07 Feb 11	1,608.99194 +21.32	1,615.87	1,582.18	1,596.62	4,033
04 Feb 11	1,587.67590 -21.32	1,630.31	1,571.86	1,622.74	12,605
03 Feb 11	1,608.99194 +7.56	1,629.62	1,578.05	1,584.93	3,810
02 Feb 11	1,601.42810 +46.07	1,608.30	1,553.98	1,567.74	3,485
01 Feb 11	1,555.35999 +47.45	1,561.55	1,500.35	1,512.73	2,456
31 Jan 11	1,507.91394 +8.94	1,509.98	1,477.66	1,509.98	6,337
28 Jan 11	1,498.97595 -40.57	1,527.86	1,488.66	1,525.79	7,032
27 Jan 11	1,539.54407 +20.63	1,543.67	1,505.85	1,518.92	10,585
26 Jan 11	1,518.91602 +26.82	1,523.04	1,489.35	1,489.35	4,028
25 Jan 11	1,492.10010 -8.94	1,507.91	1,492.10	1,494.85	3,456
24 Jan 11	1,501.03809 -11.69	1,518.23	1,489.35	1,501.04	4,964
21 Jan 11	1,512.72803 +0.69	1,527.86	1,492.10	1,503.79	2,903
20 Jan 11	1,512.03992 -8.94	1,530.61	1,492.10	1,514.10	8,440
19 Jan 11	1,520.98010 +7.56	1,538.86	1,513.42	1,513.42	2,717
18 Jan 11	1,513.41602 +15.13	1,526.48	1,461.16	1,461.16	13,001
17 Jan 11	1,498.28796 +7.56	1,526.48	1,485.22	1,512.73	13,380
14 Jan 11	1,490.72400 -4.13	1,514.79	1,478.35	1,505.16	10,874
13 Jan 11	1,494.84998 +81.82	1,509.29	1,420.59	1,428.84	52,166
12 Jan 11	1,413.02600 +32.32	1,424.71	1,375.21	1,375.21	25,287
11 Jan 11	1,380.70801 +4.81	1,406.15	1,351.83	1,406.15	40,396
10 Jan 11	1,375.89404 -6.19	1,398.59	1,375.89	1,388.96	8,874
07 Jan 11	1,382.08411 +6.19	1,395.15	1,375.21	1,392.40	13,646
06 Jan 11	1,375.89404 -12.38	1,404.09	1,373.14	1,404.09	3,322
05 Jan 11	1,388.27197 +14.44	1,391.71	1,329.14	1,329.14	2,945
04 Jan 11	1,373.83191 -8.25	1,443.97	1,331.20	1,443.97	6,961
31 Dec 10	1,382.08411 +18.66	1,458.41	1,296.13	1,296.13	4,406
30 Dec 10	1,363.41992 -8.41	1,363.42	1,338.63	1,353.24	2,311
29 Dec 10	1,371.82996 +21.69	1,371.83	1,310.30	1,315.61	715
24 Dec 10	1,350.14014 -8.85	1,350.14	1,344.83	1,344.83	297
23 Dec 10	1,358.99402 +4.43	1,371.83	1,350.14	1,362.53	1,220
22 Dec 10	1,354.56604 +0.00	1,358.99	1,347.93	1,356.78	10,751
21 Dec 10	1,354.56604 -8.85	1,371.39	1,350.14	1,363.42	2,010
20 Dec 10	1,363.41992 -1.33	1,366.96	1,328.01	1,356.78	2,952
17 Dec 10	1,364.74792 -29.66	1,394.41	1,343.50	1,373.16	8,996
16 Dec 10	1,394.40601 +44.27	1,401.49	1,328.01	1,328.01	3,552
15 Dec 10	1,350.14014 +21.69	1,350.14	1,323.14	1,336.86	5,806
14 Dec 10	1,328.44995 +44.71	1,368.73	1,272.67	1,297.02	18,456
13 Dec 10	1,283.73987 +132.80	1,301.45	1,156.69	1,156.69	10,669
10 Dec 10	1,150.93799 -17.71	1,179.27	1,140.76	1,146.51	786
09 Dec 10	1,168.64600 +23.46	1,173.96	1,134.12	1,142.97	1,026
08 Dec 10	1,145.18408 -39.84	1,177.06	1,137.66	1,163.78	1,260
07 Dec 10	1,185.02405 +42.50	1,187.24	1,132.35	1,150.94	2,278
06 Dec 10	1,142.52795 +4.87	1,150.94	1,131.90	1,142.09	1,463
03 Dec 10	1,137.65796 +13.28	1,142.09	1,095.61	1,095.61	1,308
02 Dec 10	1,124.37793 +16.82	1,124.38	1,097.82	1,115.53	6,956
01 Dec 10	1,107.55798 +36.30	1,109.33	1,078.78	1,088.52	2,550
30 Nov 10	1,071.25806 -4.43	1,088.52	1,057.54	1,088.52	1,259
29 Nov 10	1,075.68604 +0.44	1,080.55	1,066.83	1,066.83	946
26 Nov 10	1,075.24194 +0.00	1,088.97	1,053.55	1,085.87	589
25 Nov 10	1,075.24194 +2.66	1,088.97	1,065.95	1,088.97	935
24 Nov 10	1,072.58594 +40.28	1,077.46	1,026.99	1,026.99	1,565
23 Nov 10	1,032.30396 -40.28	1,066.83	1,030.09	1,055.32	952
22 Nov 10	1,072.58594 +9.74	1,088.52	1,062.41	1,070.82	581
19 Nov 10	1,062.84802 -21.69	1,094.28	1,062.41	1,094.28	1,428
18 Nov 10	1,084.53796 +22.13	1,084.54	1,042.49	1,066.83	2,084
17 Nov 10	1,062.40601 -68.61	1,111.54	1,033.63	1,105.79	2,417
16 Nov 10	1,131.01794 +32.31	1,132.35	1,080.11	1,104.02	2,854
15 Nov 10	1,098.70398 -39.84	1,150.94	1,072.14	1,142.53	1,458
12 Nov 10	1,138.54407 -25.67	1,153.59	1,131.90	1,141.20	398
11 Nov 10	1,164.21802 -22.13	1,198.30	1,105.79	1,173.07	6,749
10 Nov 10	1,186.35205 -9.74	1,205.83	1,174.84	1,200.08	1,060
09 Nov 10	1,196.09204 +24.35	1,205.83	1,171.74	1,171.74	915
08 Nov 10	1,171.74402 -5.31	1,177.50	1,155.37	1,164.22	782
05 Nov 10	1,177.05603 +12.84	1,177.06	1,144.74	1,144.74	909
04 Nov 10	1,164.21802 +35.41	1,164.22	1,111.10	1,111.10	2,264
03 Nov 10	1,128.80603 -40.28	1,173.96	1,118.18	1,150.50	1,227
02 Nov 10	1,169.08801 +42.05	1,176.17	1,137.66	1,137.66	934
01 Nov 10	1,127.03394 -15.05	1,167.76	1,122.17	1,164.22	1,544
29 Oct 10	1,142.08606 -47.81	1,170.86	1,142.09	1,170.86	1,228
28 Oct 10	1,189.89404 +16.82	1,196.09	1,163.33	1,189.01	457
27 Oct 10	1,173.07202 -28.77	1,200.96	1,168.65	1,178.38	541
26 Oct 10	1,201.84607 -11.95	1,211.14	1,155.37	1,196.09	1,362
25 Oct 10	1,213.79797 +4.87	1,217.34	1,184.58	1,184.58	614
22 Oct 10	1,208.92798 +59.32	1,219.55	1,158.91	1,162.01	1,966
21 Oct 10	1,149.60999 -1.33	1,181.48	1,134.12	1,167.32	1,058
20 Oct 10	1,150.93799 -69.06	1,214.24	1,090.29	1,205.39	3,509
19 Oct 10	1,219.99597 +30.10	1,266.03	1,196.09	1,196.09	8,488
18 Oct 10	1,189.89404 +98.72	1,192.55	1,069.05	1,069.05	13,152
15 Oct 10	1,091.17798 +10.18	1,100.03	1,070.37	1,075.24	1,845
14 Oct 10	1,080.99805 -8.85	1,100.03	1,077.01	1,100.03	1,255
13 Oct 10	1,089.84998 -3.54	1,097.82	1,049.13	1,062.41	2,233
12 Oct 10	1,093.39209 -4.43	1,102.25	1,084.54	1,102.25	315
11 Oct 10	1,097.81799 +30.99	1,102.25	1,087.64	1,096.93	2,721
08 Oct 10	1,066.83191 -26.56	1,093.39	1,064.18	1,087.19	31,815
07 Oct 10	1,093.39209 +0.00	1,093.39	1,072.59	1,084.54	495
06 Oct 10	1,093.39209 +32.31	1,093.39	1,071.26	1,071.26	5,688
05 Oct 10	1,061.07800 -5.75	1,071.26	1,053.99	1,066.83	812
04 Oct 10	1,066.83191 -22.13	1,097.82	1,066.83	1,097.82	814
01 Oct 10	1,088.96594 +15.05	1,106.67	1,088.97	1,100.92	1,904
30 Sep 10	1,073.91406 +1.33	1,097.82	1,073.03	1,073.91	738
29 Sep 10	1,072.58594 +3.54	1,086.31	1,062.41	1,086.31	640
28 Sep 10	1,069.04602 +0.00	1,096.49	1,062.41	1,070.37	792
27 Sep 10	1,069.04602 -1.77	1,081.88	1,061.08	1,061.08	4,479
24 Sep 10	1,070.81592 -0.44	1,072.14	1,057.98	1,058.86	1,467
23 Sep 10	1,071.25806 -4.87	1,076.13	1,062.41	1,076.13	2,554
22 Sep 10	1,076.12805 -13.28	1,097.82	1,066.83	1,097.82	1,640
21 Sep 10	1,089.40808 +4.87	1,097.38	1,062.41	1,097.38	525
20 Sep 10	1,084.53796 +27.44	1,095.16	1,011.50	1,080.11	1,036
17 Sep 10	1,057.09399 -9.74	1,080.11	1,057.09	1,062.41	4,143
16 Sep 10	1,066.83191 -11.07	1,077.90	1,053.99	1,053.99	344
15 Sep 10	1,077.89807 +24.35	1,077.90	1,044.70	1,069.05	2,660
14 Sep 10	1,053.55200 -8.85	1,090.07	1,045.81	1,075.69	1,953
13 Sep 10	1,062.40601 +23.24	1,062.41	1,034.74	1,040.27	19,663
10 Sep 10	1,039.16602 -17.71	1,062.41	1,028.10	1,049.13	1,991
09 Sep 10	1,056.87207 +7.75	1,061.30	1,045.81	1,056.87	802
08 Sep 10	1,049.12598 +42.05	1,056.87	1,000.43	1,009.28	1,263
07 Sep 10	1,007.07202 -13.28	1,023.67	997.11	1,009.28	5,964
06 Sep 10	1,020.35205 +15.49	1,022.56	987.15	993.79	1,236
03 Sep 10	1,004.85803 +22.13	1,013.71	982.72	987.15	1,699
02 Sep 10	982.72400 +17.71	988.26	949.52	949.52	7,616
01 Sep 10	965.01801 +4.43	969.44	951.74	957.27	1,062
31 Aug 10	960.59198 -19.92	970.55	950.63	951.74	1,171
27 Aug 10	980.51202 +36.52	980.51	948.42	951.74	1,191
26 Aug 10	943.99200 +3.32	990.47	935.14	956.16	2,376
25 Aug 10	940.67200 -8.85	956.16	932.92	951.74	12,475
24 Aug 10	949.52399 +0.00	952.84	935.14	949.52	6,766
23 Aug 10	949.52399 +11.07	967.23	934.03	963.91	1,418
20 Aug 10	938.45801 +0.00	956.16	932.92	932.92	1,208
19 Aug 10	938.45801 -15.49	986.04	932.92	973.87	1,170
18 Aug 10	953.95203 -13.28	987.15	951.74	951.74	825
17 Aug 10	967.23199 +6.64	991.58	952.84	973.87	1,283
16 Aug 10	960.59198 +2.21	971.66	951.74	951.74	173
13 Aug 10	958.37799 +26.56	970.55	948.42	955.06	390
12 Aug 10	931.81799 -37.63	956.16	930.71	947.31	987
11 Aug 10	969.44397 -5.53	974.98	951.74	956.16	727
10 Aug 10	974.97803 +18.81	998.22	942.88	942.88	1,062
09 Aug 10	956.16400 +26.56	965.02	914.11	914.11	1,622
06 Aug 10	929.60406 -2.21	943.99	922.96	925.18	365
05 Aug 10	931.81799 -18.81	951.74	922.96	922.96	538
04 Aug 10	950.63202 +27.67	950.63	930.71	930.71	433
03 Aug 10	922.96399 +0.00	947.31	907.47	919.64	377
02 Aug 10	922.96399 +13.28	951.74	907.47	907.47	1,126
30 Jul 10	909.68402 -4.43	929.60	907.47	907.47	399
29 Jul 10	914.11200 +2.21	920.75	900.83	907.47	1,655
28 Jul 10	911.89795 +5.53	921.86	889.76	889.76	1,313
27 Jul 10	906.36401 +49.80	911.90	864.31	874.27	3,039
26 Jul 10	856.56403 +2.21	873.16	841.07	841.07	465
23 Jul 10	854.34998 -8.85	885.34	837.75	837.75	2,536
22 Jul 10	863.20398 +14.39	863.20	825.58	825.58	821
21 Jul 10	848.81799 -5.53	848.82	828.90	828.90	167
20 Jul 10	854.34998 +11.07	854.35	818.94	818.94	263
19 Jul 10	843.28400 +3.32	843.28	822.26	822.26	138
16 Jul 10	839.96399 -2.21	843.28	822.26	822.26	153
15 Jul 10	842.17798 -3.32	854.35	811.19	811.19	641
14 Jul 10	845.49799 +30.99	845.50	810.08	810.08	845
13 Jul 10	814.50995 -17.71	832.22	796.80	796.80	337
12 Jul 10	832.21802 +43.16	832.22	780.20	780.20	414
09 Jul 10	789.05798 -13.28	801.23	782.42	782.42	130
08 Jul 10	802.33801 +27.67	802.34	770.24	770.24	587
07 Jul 10	774.67004 -33.20	808.98	770.24	796.80	3,322
06 Jul 10	807.87006 +2.21	814.51	787.95	787.95	1,814
05 Jul 10	805.65802 +14.39	805.66	772.46	797.91	520
02 Jul 10	791.26996 +15.49	791.27	766.92	766.92	1,895
01 Jul 10	775.77795 -17.71	784.63	770.24	772.46	221
30 Jun 10	793.48395 +2.21	802.34	766.92	766.92	695
29 Jun 10	791.26996 -16.60	801.23	756.96	801.23	1,212
28 Jun 10	807.87006 -5.53	821.15	801.23	814.51	650
25 Jun 10	813.40399 -18.81	836.64	811.19	836.64	972
24 Jun 10	832.21802 +30.99	863.20	806.76	818.94	3,699
23 Jun 10	801.23004 -4.43	801.23	796.80	799.02	164
22 Jun 10	805.65802 -5.53	826.68	801.23	805.66	2,049
21 Jun 10	811.19000 -29.88	837.75	811.19	833.32	3,570
18 Jun 10	841.07001 -17.71	862.10	836.64	846.60	869
17 Jun 10	858.77802 +13.28	858.78	833.32	833.32	718
16 Jun 10	845.49799 +17.71	852.14	815.62	815.62	2,619
15 Jun 10	827.78998 -8.85	832.22	816.72	816.72	1,206
14 Jun 10	836.64398 +17.71	842.18	817.83	817.83	823
11 Jun 10	818.93799 -3.32	838.86	818.94	821.15	141
10 Jun 10	822.25800 -18.81	835.54	814.51	822.26	229
09 Jun 10	841.07001 -5.53	841.07	832.22	839.96	408
08 Jun 10	846.60400 +5.53	846.60	823.36	833.32	1,427
07 Jun 10	841.07001 +0.00	848.82	805.66	805.66	1,463
04 Jun 10	841.07001 +32.09	841.07	807.87	807.87	1,680
03 Jun 10	808.97797 +18.81	808.98	782.42	789.06	948
02 Jun 10	790.16400 +15.49	801.23	769.14	796.80	688
01 Jun 10	774.67004 +2.21	781.31	764.71	764.71	737
28 May 10	772.45795 -6.64	787.95	771.35	774.67	2,508
27 May 10	779.09796 -8.85	793.48	775.78	786.84	2,202
26 May 10	787.94995 +8.85	801.23	779.10	779.10	3,719
25 May 10	779.09796 -8.85	784.63	761.39	765.82	1,451
24 May 10	787.94995 +13.28	804.55	780.20	787.95	1,074
21 May 10	774.67004 +22.13	786.84	752.54	753.64	1,604
20 May 10	752.53601 -33.20	789.06	717.12	774.67	3,472
19 May 10	785.73798 -39.84	822.26	781.31	813.40	2,817
18 May 10	825.57800 -11.07	848.82	813.40	848.82	1,249
17 May 10	836.64398 -13.28	862.10	825.58	862.10	1,151
14 May 10	849.92401 -16.60	872.06	845.50	872.06	1,281
13 May 10	866.52399 +16.60	872.06	848.82	863.20	1,403
12 May 10	849.92401 -2.21	865.42	846.60	854.35	2,207
11 May 10	852.13800 -14.39	872.06	838.86	872.06	1,721
10 May 10	866.52399 +15.49	869.84	844.39	867.63	2,201
07 May 10	851.02997 -2.21	863.20	792.38	830.00	3,267
06 May 10	853.24402 -34.31	906.36	851.03	874.27	5,771
05 May 10	887.54999 +0.00	911.90	844.39	893.08	7,582
04 May 10	887.54999 -19.92	915.22	867.63	915.22	5,410
30 Apr 10	907.47198 +3.32	915.22	895.30	910.79	3,526
29 Apr 10	904.15198 +4.43	918.54	896.40	918.54	1,089
28 Apr 10	899.72400 +5.53	914.11	864.31	885.34	11,818
27 Apr 10	894.19000 -3.32	911.90	893.08	893.08	8,427
26 Apr 10	897.51196 +21.03	925.18	884.23	885.34	10,195
23 Apr 10	876.48401 +21.03	880.91	852.14	852.14	2,389
22 Apr 10	855.45801 +14.39	870.95	841.07	841.07	28,123
21 Apr 10	841.07001 +33.20	848.82	804.55	804.55	25,582
20 Apr 10	807.87006 -4.43	822.26	796.80	806.76	857
19 Apr 10	812.29797 -6.64	826.68	796.80	826.68	3,711
16 Apr 10	818.93799 -8.85	833.32	814.51	820.04	10,333
15 Apr 10	827.78998 -13.28	867.63	824.47	836.64	28,522
14 Apr 10	841.07001 +15.49	849.92	832.22	832.22	7,470
13 Apr 10	825.57800 +9.96	827.79	803.44	814.51	3,626
12 Apr 10	815.61798 +46.48	817.83	784.63	792.38	2,137
09 Apr 10	769.13806 +5.53	779.10	762.50	779.10	114
08 Apr 10	763.60394 +0.00	794.59	761.39	765.82	4,211
07 Apr 10	763.60394 -19.92	796.80	761.39	785.74	1,675
06 Apr 10	783.52399 -8.85	797.91	771.35	794.59	16,478
01 Apr 10	792.37799 +7.75	800.12	770.24	789.06	516
31 Mar 10	784.62994 -16.60	814.51	765.82	790.16	3,766
30 Mar 10	801.23004 +2.21	827.79	795.70	823.36	2,441
29 Mar 10	799.01801 -11.07	816.72	787.95	816.72	143
26 Mar 10	810.08398 +2.21	818.94	796.80	817.83	4,410
25 Mar 10	807.87006 +7.75	815.62	805.66	808.98	8,954
24 Mar 10	800.12396 +7.75	808.98	792.38	794.59	13,842
23 Mar 10	792.37799 +0.00	796.80	774.67	793.48	1,473
22 Mar 10	792.37799 +4.43	801.23	775.78	799.02	1,881
19 Mar 10	787.94995 +0.00	796.80	787.95	796.80	5,146
18 Mar 10	787.94995 -12.17	793.48	779.10	787.95	770
17 Mar 10	800.12396 -4.43	808.98	792.38	808.98	5,084
16 Mar 10	804.55005 -7.75	812.30	796.80	802.34	611
15 Mar 10	812.29797 +3.32	818.94	803.44	816.72	1,734
12 Mar 10	808.97797 +15.49	836.64	796.80	796.80	5,682
11 Mar 10	793.48395 +23.24	796.80	761.39	765.82	39,493
10 Mar 10	770.24402 +4.43	796.80	765.82	787.95	17,217
09 Mar 10	765.81799 +0.00	768.03	734.83	737.04	3,848
08 Mar 10	765.81799 +21.03	765.82	752.54	761.39	407
05 Mar 10	744.78998 +15.49	750.32	725.98	727.08	5,770
04 Mar 10	729.29602 -9.96	739.26	725.98	725.98	7,753
03 Mar 10	739.25598 -2.21	762.50	728.19	739.26	6,445
02 Mar 10	741.47003 -6.64	748.11	734.83	748.11	1,201
01 Mar 10	748.10999 +0.00	765.82	748.11	749.22	285
26 Feb 10	748.10999 -9.96	752.54	739.26	752.54	2,026
25 Feb 10	758.07001 +5.53	758.07	752.54	752.54	113
24 Feb 10	752.53601 -2.21	752.54	745.90	752.54	938
23 Feb 10	754.75000 +13.28	770.24	752.54	755.86	11,687
22 Feb 10	741.47003 -6.64	750.32	741.47	750.32	177
19 Feb 10	748.10999 -9.96	750.32	730.40	739.26	987
18 Feb 10	758.07001 +0.00	765.82	748.11	762.50	1,578
17 Feb 10	758.07001 +5.53	770.24	750.32	750.32	593
16 Feb 10	752.53601 -16.60	759.18	752.54	759.18	349
15 Feb 10	769.13806 -14.39	774.67	756.96	774.67	246
12 Feb 10	783.52399 +6.64	787.95	772.46	774.67	523
11 Feb 10	776.88403 -9.96	787.95	770.24	787.95	616
10 Feb 10	786.84399 +12.17	786.84	770.24	770.24	91
09 Feb 10	774.67004 -13.28	774.67	773.56	774.67	102
08 Feb 10	787.94995 +4.43	787.95	784.63	787.95	145
05 Feb 10	783.52399 +8.85	783.52	770.24	770.24	312
04 Feb 10	774.67004 -11.07	784.63	770.24	784.63	3,775
03 Feb 10	785.73798 -6.64	785.74	785.74	785.74	148
02 Feb 10	792.37799 +17.71	796.80	783.52	796.80	1,054
01 Feb 10	774.67004 +0.00	787.95	770.24	775.78	720
29 Jan 10	774.67004 +4.43	783.52	772.46	779.10	436
28 Jan 10	770.24402 -4.43	774.67	765.82	765.82	17,327
27 Jan 10	774.67004 +13.28	774.67	761.39	770.24	661
26 Jan 10	761.39001 -7.75	761.39	756.96	756.96	203
25 Jan 10	769.13806 -5.53	769.14	761.39	761.39	58
22 Jan 10	774.67004 -13.28	783.52	774.67	783.52	1,384
21 Jan 10	787.94995 +9.96	787.95	761.39	774.67	2,611
20 Jan 10	777.99005 -4.43	777.99	774.67	774.67	738
19 Jan 10	782.41797 -2.21	783.52	770.24	774.67	1,326
18 Jan 10	784.62994 +1.11	785.74	783.52	785.74	418
15 Jan 10	783.52399 -3.32	792.38	783.52	783.52	1,085
14 Jan 10	786.84399 +2.21	786.84	774.67	774.67	345
13 Jan 10	784.62994 +6.64	796.80	774.67	796.80	364
12 Jan 10	777.99005 +43.16	796.80	761.39	774.67	6,797
11 Jan 10	734.83002 +0.00	739.26	725.98	730.40	757
08 Jan 10	734.83002 +0.00	751.43	730.40	730.40	389
07 Jan 10	734.83002 -1.11	743.68	708.27	708.27	1,308
06 Jan 10	735.93597 +9.96	743.68	694.99	694.99	458
05 Jan 10	725.97601 +13.28	730.40	717.12	720.44	1,331
04 Jan 10	712.69598 +39.84	719.34	690.56	694.99	4,199
31 Dec 09	672.85602 +8.85	692.78	672.86	672.86	248
30 Dec 09	664.00397 -22.13	681.71	655.15	681.71	831
29 Dec 09	686.13599 +0.00	687.24	672.86	682.82	449