FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Tikehau Capital SCA

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 16.80000
+0.34 		16.80 15.98 16.42 44,547
19 Oct 26 16.46000
+0.18 		16.46 16.04 16.10 51,029
16 Oct 26 16.28000
+0.38 		16.38 16.00 16.00 28,181
15 Oct 26 15.90000
+0.18 		16.06 15.75 15.88 34,734
14 Oct 26 15.72000
-0.38 		16.16 15.62 16.10 60,935
13 Oct 26 16.10000
-0.10 		16.30 16.04 16.16 24,985
12 Oct 26 16.20000
+0.20 		16.20 16.00 16.00 33,557
09 Oct 26 16.00000
+0.42 		16.00 15.58 15.58 42,321
08 Oct 26 15.58000
+0.02 		15.62 15.40 15.52 32,771
07 Oct 26 15.56000
-0.30 		15.94 15.50 15.56 43,614
06 Oct 26 15.86000
+0.22 		16.04 15.64 15.64 31,042
05 Oct 26 15.64000
-0.04 		15.86 15.60 15.76 28,378
02 Oct 26 15.68000
+0.08 		15.96 15.48 15.56 53,968
01 Oct 26 15.60000
-0.80 		16.30 15.44 16.30 64,963
30 Sep 26 16.40000
+0.12 		16.50 16.28 16.28 35,834
29 Sep 26 16.28000
+0.04 		16.50 16.26 16.40 26,014
28 Sep 26 16.24000
-0.06 		16.42 16.18 16.22 35,513
25 Sep 26 16.30000
-0.12 		16.52 16.18 16.50 31,442
24 Sep 26 16.42000
-0.18 		16.62 16.38 16.52 50,485
23 Sep 26 16.60000
+0.38 		16.70 16.24 16.24 52,039
22 Sep 26 16.22000
-0.50 		16.82 16.22 16.72 51,481
21 Sep 26 16.72000
+0.12 		16.76 16.48 16.54 40,106
18 Sep 26 16.60000
-0.20 		16.96 16.60 16.80 195,077
17 Sep 26 16.80000
+0.22 		16.90 16.54 16.60 46,915
16 Sep 26 16.58000
+0.08 		16.64 16.50 16.56 38,571
15 Sep 26 16.50000
-0.10 		16.66 16.24 16.60 27,803
14 Sep 26 16.60000
-0.28 		17.00 16.60 16.80 19,478
11 Sep 26 16.88000
-0.10 		17.14 16.88 17.04 42,472
10 Sep 26 16.98000
+0.00 		17.28 16.98 16.98 44,335
09 Sep 26 16.98000
-0.06 		17.18 16.92 17.18 39,358
08 Sep 26 17.04000
+0.36 		17.04 16.70 16.74 46,483
07 Sep 26 16.68000
-0.12 		16.86 16.64 16.80 48,583
04 Sep 26 16.80000
+0.00 		16.90 16.60 16.60 56,434
03 Sep 26 16.80000
+0.40 		16.84 16.36 16.36 34,581
02 Sep 26 16.40000
-0.12 		16.44 16.24 16.44 21,116
01 Sep 26 16.52000
-0.22 		16.70 16.38 16.70 21,620
31 Aug 26 16.74000
-0.20 		16.94 16.74 16.90 34,883
28 Aug 26 16.94000
-0.06 		17.20 16.92 17.00 12,312
27 Aug 26 17.00000
+0.02 		17.10 16.90 17.10 21,922
26 Aug 26 16.98000
-0.14 		17.28 16.92 17.28 30,975
25 Aug 26 17.12000
+0.18 		17.12 16.90 17.00 15,206
24 Aug 26 16.94000
-0.06 		16.98 16.86 16.96 11,992
21 Aug 26 17.00000
+0.14 		17.10 16.86 17.02 15,725
20 Aug 26 16.86000
-0.02 		17.20 16.80 16.88 27,335
19 Aug 26 16.88000
-0.06 		17.00 16.68 16.86 20,860
18 Aug 26 16.94000
-0.16 		17.02 16.68 17.02 29,746
17 Aug 26 17.10000
-0.20 		17.46 17.00 17.46 18,578
14 Aug 26 17.30000
+0.38 		17.42 17.00 17.08 25,073
13 Aug 26 16.92000
-0.08 		17.16 16.92 17.14 17,788
12 Aug 26 17.00000
-0.16 		17.16 16.96 17.08 34,932
11 Aug 26 17.16000
+0.28 		17.16 16.88 17.00 30,435
10 Aug 26 16.88000
-0.14 		17.02 16.80 17.02 34,329
07 Aug 26 17.02000
+0.10 		17.16 16.86 17.00 33,710
06 Aug 26 16.92000
-0.24 		17.14 16.82 17.10 43,952
05 Aug 26 17.16000
+0.00 		17.46 17.10 17.16 97,835
04 Aug 26 17.16000
+0.58 		17.38 16.60 16.70 72,878
03 Aug 26 16.58000
+0.70 		16.72 16.02 16.02 56,266
31 Jul 26 15.88000
+0.22 		16.12 15.78 16.00 56,031
30 Jul 26 15.66000
-1.40 		17.00 15.58 17.00 163,617
29 Jul 26 17.06000
-0.44 		17.64 16.88 17.54 71,207
28 Jul 26 17.50000
-0.24 		17.78 17.38 17.66 35,448
27 Jul 26 17.74000
+0.16 		17.84 17.62 17.74 28,371
24 Jul 26 17.58000
+0.44 		17.58 17.22 17.30 27,985
23 Jul 26 17.14000
-0.16 		17.50 17.08 17.30 34,240
22 Jul 26 17.30000
-0.06 		17.42 17.12 17.42 26,261
21 Jul 26 17.36000
-0.36 		17.88 17.16 17.88 28,714
20 Jul 26 17.72000
-0.26 		18.10 17.72 17.98 33,572
17 Jul 26 17.98000
-0.02 		18.40 17.94 18.00 92,432
16 Jul 26 18.00000
-0.18 		18.20 17.82 18.20 29,395
15 Jul 26 18.18000
+0.22 		18.20 17.88 18.00 148,987
14 Jul 26 17.96000
+0.02 		18.04 17.50 17.90 117,354
13 Jul 26 17.94000
+0.50 		18.12 17.46 17.50 94,540
10 Jul 26 17.44000
+0.40 		17.46 16.99 17.00 98,476
09 Jul 26 17.04000
+0.16 		17.14 16.88 16.92 283,306
08 Jul 26 16.88000
-0.22 		17.06 16.80 17.00 393,964
07 Jul 26 17.10000
-0.32 		17.52 17.00 17.42 29,947
06 Jul 26 17.42000
+0.04 		17.68 17.38 17.38 35,365
03 Jul 26 17.38000
+0.22 		17.48 17.20 17.32 28,484
02 Jul 26 17.16000
+0.40 		17.26 16.76 16.86 112,294
01 Jul 26 16.76000
+0.20 		16.84 16.50 16.72 29,522
30 Jun 26 16.56000
+0.00 		16.68 16.44 16.60 29,511
29 Jun 26 16.56000
+0.16 		16.76 16.38 16.38 34,306
26 Jun 26 16.40000
-0.22 		16.62 15.98 16.62 299,866
25 Jun 26 16.62000
-0.24 		16.88 16.62 16.86 19,070
24 Jun 26 16.86000
-0.12 		16.98 16.72 16.96 24,387
23 Jun 26 16.98000
-0.04 		17.12 16.80 17.00 23,343
22 Jun 26 17.02000
-0.12 		17.22 17.02 17.16 14,186
19 Jun 26 17.14000
-0.34 		17.50 17.14 17.48 51,455
18 Jun 26 17.48000
-0.16 		17.78 17.32 17.64 27,003
17 Jun 26 17.64000
-0.34 		17.98 17.40 17.94 29,935
16 Jun 26 17.98000
+0.02 		18.08 17.92 18.06 16,439
15 Jun 26 17.96000
+0.22 		18.34 17.90 18.06 29,784
12 Jun 26 17.74000
+0.24 		17.92 17.46 17.46 27,112
11 Jun 26 17.50000
-0.38 		17.80 17.44 17.80 25,247
10 Jun 26 17.88000
+0.12 		18.02 17.56 17.76 34,262
09 Jun 26 17.76000
+0.50 		18.10 17.32 17.42 54,200
08 Jun 26 17.26000
+0.04 		17.34 17.06 17.10 20,030
05 Jun 26 17.22000
-0.28 		17.66 17.22 17.40 24,023
04 Jun 26 17.50000
+0.30 		17.50 17.06 17.20 49,429
03 Jun 26 17.20000
-0.48 		17.60 17.14 17.60 29,804
02 Jun 26 17.68000
-0.12 		18.18 17.56 17.96 37,694
01 Jun 26 17.80000
-0.12 		18.04 17.68 17.92 37,212
29 May 26 17.92000
+0.20 		18.06 17.72 17.72 393,777
28 May 26 17.72000
-0.10 		17.90 17.70 17.80 33,143
27 May 26 17.82000
+0.00 		18.16 17.80 17.82 55,117
26 May 26 17.82000
-0.04 		18.00 17.58 18.00 36,602
25 May 26 17.86000
-0.04 		18.20 17.86 18.06 32,660
22 May 26 17.90000
+0.44 		18.04 17.46 17.46 42,239
21 May 26 17.46000
-0.02 		17.58 17.24 17.50 44,392
20 May 26 17.48000
+0.06 		17.66 17.28 17.50 32,774
19 May 26 17.42000
-0.22 		18.04 17.42 17.80 51,576
18 May 26 17.64000
-0.56 		18.16 17.60 18.16 64,014
15 May 26 18.20000
-0.48 		18.78 18.20 18.50 32,209
14 May 26 18.68000
+0.24 		18.74 18.50 18.50 25,654
13 May 26 18.44000
+0.38 		18.52 18.08 18.22 45,421
12 May 26 18.06000
+0.00 		18.30 17.90 18.20 32,221
11 May 26 18.06000
+0.34 		18.40 17.82 17.88 47,165
08 May 26 17.72000
+0.02 		17.82 17.60 17.66 30,667
07 May 26 17.70000
+0.02 		17.90 17.60 17.84 38,816
06 May 26 17.68000
+0.30 		18.10 17.54 17.54 36,342
05 May 26 17.38000
-0.02 		17.68 17.12 17.50 47,461
04 May 26 17.40000
-0.24 		17.68 16.94 17.30 46,899
30 Apr 26 17.64000
+0.24 		17.64 17.26 17.46 22,368
29 Apr 26 17.40000
+0.24 		17.50 17.14 17.16 22,527
28 Apr 26 17.16000
-0.12 		17.38 16.96 17.28 38,977
27 Apr 26 17.28000
+0.14 		17.56 17.08 17.10 35,185
24 Apr 26 17.14000
-1.22 		18.40 17.04 18.20 58,413
23 Apr 26 18.36000
-0.38 		18.98 18.36 18.98 34,187
22 Apr 26 18.74000
-0.46 		19.42 18.72 19.16 35,503
21 Apr 26 19.20000
-0.46 		20.05 19.08 19.62 67,954
20 Apr 26 19.66000
+0.06 		19.94 19.32 19.54 87,639
17 Apr 26 19.60000
+0.82 		19.74 18.76 18.76 74,308
16 Apr 26 18.78000
+0.30 		19.00 18.50 18.56 94,284
15 Apr 26 18.48000
+0.48 		18.62 18.02 18.02 42,904
14 Apr 26 18.00000
+0.20 		18.08 17.18 17.76 46,729
13 Apr 26 17.80000
+0.40 		17.96 16.76 17.20 49,263
10 Apr 26 17.40000
+0.24 		17.60 17.04 17.10 29,378
09 Apr 26 17.16000
+0.32 		17.18 16.62 17.00 56,044
08 Apr 26 16.84000
+0.24 		17.44 16.74 17.00 51,496
07 Apr 26 16.60000
+0.08 		16.86 16.44 16.52 29,442
02 Apr 26 16.52000
+0.00 		16.60 16.18 16.30 28,923
01 Apr 26 16.52000
+0.38 		16.62 16.32 16.38 27,148
31 Mar 26 16.14000
+0.26 		16.24 15.92 16.04 38,042
30 Mar 26 15.88000
+0.26 		15.96 15.52 15.66 35,583
27 Mar 26 15.62000
-0.08 		15.86 15.56 15.86 46,497
26 Mar 26 15.70000
-0.30 		16.06 15.70 15.96 56,600
25 Mar 26 16.00000
+0.54 		16.12 15.58 15.58 54,706
24 Mar 26 15.46000
+0.02 		15.60 15.36 15.54 248,253
23 Mar 26 15.44000
+0.30 		15.66 14.80 15.10 71,085
20 Mar 26 15.14000
-0.44 		15.64 15.14 15.56 58,196
19 Mar 26 15.58000
-0.08 		15.60 15.40 15.50 35,925
18 Mar 26 15.66000
+0.40 		15.72 15.42 15.42 36,338
17 Mar 26 15.26000
+0.12 		15.46 15.12 15.30 33,419
16 Mar 26 15.14000
-0.26 		15.48 15.10 15.48 33,130
13 Mar 26 15.40000
-0.26 		15.66 15.40 15.60 37,627
12 Mar 26 15.66000
-0.24 		16.10 15.60 15.86 64,242
11 Mar 26 15.90000
-0.34 		16.30 15.80 16.20 58,177
10 Mar 26 16.24000
-0.36 		17.06 16.16 17.00 51,811
09 Mar 26 16.60000
-0.68 		17.04 16.38 16.96 59,171
06 Mar 26 17.28000
-0.54 		17.92 17.16 17.80 52,785
05 Mar 26 17.82000
-0.26 		18.30 17.82 18.12 57,621
04 Mar 26 18.08000
+0.32 		18.08 17.78 17.80 61,006
03 Mar 26 17.76000
-0.54 		18.40 17.76 18.30 58,790
02 Mar 26 18.30000
-0.60 		19.00 18.14 18.98 54,657
27 Feb 26 18.90000
+0.48 		19.00 18.44 18.50 832,014
26 Feb 26 18.42000
+0.82 		18.50 17.56 17.56 55,149
25 Feb 26 17.60000
+0.44 		17.68 17.26 17.26 27,691
24 Feb 26 17.16000
-0.16 		17.54 17.16 17.26 63,035
23 Feb 26 17.32000
+0.22 		17.40 16.94 16.98 70,417
20 Feb 26 17.10000
+1.10 		17.18 16.04 16.04 86,390
19 Feb 26 16.00000
+0.08 		16.78 15.94 16.00 68,306
18 Feb 26 15.92000
-0.32 		16.30 15.90 16.28 42,771
17 Feb 26 16.24000
+0.04 		16.42 16.20 16.24 17,085
16 Feb 26 16.20000
+0.16 		16.42 16.14 16.14 21,797
13 Feb 26 16.04000
-0.08 		16.38 16.04 16.28 29,253
12 Feb 26 16.12000
+0.06 		16.56 16.12 16.22 35,985
11 Feb 26 16.06000
-0.20 		16.42 16.06 16.26 21,577
10 Feb 26 16.26000
+0.12 		16.38 16.22 16.30 27,009
09 Feb 26 16.14000
+0.30 		16.30 16.12 16.12 29,322
06 Feb 26 15.84000
-0.16 		16.14 15.84 16.14 17,944
05 Feb 26 16.00000
-0.20 		16.32 15.90 16.20 42,006
04 Feb 26 16.20000
+0.22 		16.30 15.92 15.98 32,515
03 Feb 26 15.98000
-0.18 		16.34 15.88 16.30 38,431
02 Feb 26 16.16000
+0.06 		16.28 15.94 16.04 26,679
30 Jan 26 16.10000
+0.18 		16.20 15.92 16.02 26,419
29 Jan 26 15.92000
-0.06 		16.12 15.92 16.02 43,720
28 Jan 26 15.98000
-0.06 		16.08 15.92 15.94 76,193
27 Jan 26 16.04000
-0.16 		16.26 16.00 16.24 34,598
26 Jan 26 16.20000
-0.04 		16.46 16.20 16.38 18,090
23 Jan 26 16.24000
+0.06 		16.60 16.12 16.28 40,930
22 Jan 26 16.18000
+0.12 		16.40 16.12 16.22 29,528
21 Jan 26 16.06000
+0.14 		16.14 15.76 15.92 14,532
20 Jan 26 15.92000
-0.16 		16.08 15.86 16.08 14,556
19 Jan 26 16.08000
-0.14 		16.20 15.94 16.00 27,623
16 Jan 26 16.22000
-0.54 		16.68 16.22 16.68 42,344
15 Jan 26 16.76000
+0.26 		16.76 16.52 16.54 45,577
14 Jan 26 16.50000
-0.06 		16.70 16.48 16.66 16,663
13 Jan 26 16.56000
-0.38 		17.00 16.56 16.98 18,594
12 Jan 26 16.94000
-0.08 		17.48 16.86 17.48 39,774
09 Jan 26 17.02000
+0.36 		17.02 16.56 16.62 36,012
08 Jan 26 16.66000
+0.10 		16.78 16.58 16.72 17,402
07 Jan 26 16.56000
-0.08 		16.82 16.52 16.64 18,643
06 Jan 26 16.64000
+0.40 		16.64 16.20 16.28 24,085
05 Jan 26 16.24000
+0.44 		16.28 15.80 15.84 33,113
02 Jan 26 15.80000
-0.04 		16.00 15.76 15.90 19,850
31 Dec 25 15.84000
-0.06 		16.00 15.82 16.00 2,683
30 Dec 25 15.90000
+0.06 		16.06 15.90 15.94 38,205
29 Dec 25 15.84000
+0.04 		15.98 15.80 15.80 33,221
24 Dec 25 15.80000
+0.08 		15.88 15.72 15.72 13,614
23 Dec 25 15.72000
-0.06 		15.80 15.56 15.80 18,073
22 Dec 25 15.78000
+0.10 		15.84 15.52 15.64 22,225
19 Dec 25 15.68000
+0.00 		15.76 15.60 15.60 31,931
18 Dec 25 15.68000
+0.16 		15.68 15.50 15.52 27,022
17 Dec 25 15.52000
-0.18 		15.72 15.52 15.70 14,517
16 Dec 25 15.70000
+0.14 		15.70 15.48 15.60 23,631
15 Dec 25 15.56000
+0.30 		15.64 15.30 15.30 33,691
12 Dec 25 15.26000
+0.30 		15.36 14.98 14.98 26,044
11 Dec 25 14.96000
+0.00 		15.04 14.94 15.00 21,840
10 Dec 25 14.96000
-0.18 		15.16 14.92 15.16 15,775
09 Dec 25 15.14000
-0.02 		15.30 15.10 15.12 26,543
08 Dec 25 15.16000
+0.18 		15.18 14.92 15.00 38,088
05 Dec 25 14.98000
+0.04 		15.00 14.92 14.96 13,329
04 Dec 25 14.94000
+0.20 		14.98 14.74 14.74 14,965
03 Dec 25 14.74000
-0.16 		14.96 14.64 14.88 36,018
02 Dec 25 14.90000
-0.08 		14.98 14.84 14.98 31,929
01 Dec 25 14.98000
-0.24 		15.22 14.94 15.22 34,080
28 Nov 25 15.22000
+0.28 		15.50 14.94 14.98 72,057
27 Nov 25 14.94000
-0.04 		15.08 14.92 14.98 19,466
26 Nov 25 14.98000
+0.16 		14.98 14.64 14.84 63,568
25 Nov 25 14.82000
-0.04 		15.00 14.64 15.00 42,932
24 Nov 25 14.86000
+0.06 		15.08 14.84 14.98 19,521
21 Nov 25 14.80000
-0.04 		14.86 14.68 14.76 45,055
20 Nov 25 14.84000
+0.00 		15.06 14.84 14.84 19,811
19 Nov 25 14.84000
+0.22 		14.88 14.64 14.64 34,590
18 Nov 25 14.62000
-0.50 		15.12 14.58 15.00 100,101
17 Nov 25 15.12000
+0.12 		15.34 15.00 15.00 32,901
14 Nov 25 15.00000
-0.14 		15.14 14.88 15.12 39,695
13 Nov 25 15.14000
-0.06 		15.46 15.12 15.24 25,648
12 Nov 25 15.20000
+0.12 		15.22 15.06 15.16 25,440
11 Nov 25 15.08000
-0.18 		15.36 15.08 15.34 36,942
10 Nov 25 15.26000
+0.02 		15.66 15.26 15.44 55,256
07 Nov 25 15.24000
-2.18 		16.12 14.84 15.84 267,497
06 Nov 25 17.42000
+0.18 		17.62 17.16 17.24 132,022
05 Nov 25 17.24000
-0.18 		17.44 17.24 17.42 8,788
04 Nov 25 17.42000
-0.66 		18.02 17.32 18.00 44,649
03 Nov 25 18.08000
+0.06 		18.20 18.00 18.02 25,115
31 Oct 25 18.02000
-0.12 		18.24 18.02 18.14 15,881
30 Oct 25 18.14000
+0.00 		18.14 18.04 18.14 12,887
29 Oct 25 18.14000
+0.04 		18.20 18.04 18.08 19,032
28 Oct 25 18.10000
-0.18 		18.38 18.10 18.36 16,177
27 Oct 25 18.28000
-0.12 		18.42 18.28 18.40 7,220
24 Oct 25 18.40000
+0.10 		18.68 18.30 18.40 18,641
23 Oct 25 18.30000
-0.04 		18.42 18.28 18.34 5,699
22 Oct 25 18.34000
+0.10 		18.36 18.14 18.30 6,976
21 Oct 25 18.24000
-0.10 		18.46 18.20 18.40 10,284
20 Oct 25 18.34000
+0.08 		18.46 18.26 18.30 10,057
17 Oct 25 18.26000
-0.20 		18.46 18.10 18.46 15,690
16 Oct 25 18.46000
-0.24 		18.80 18.46 18.80 11,894
15 Oct 25 18.70000
-0.14 		19.14 18.70 18.90 13,372
14 Oct 25 18.84000
-0.14 		19.06 18.74 19.06 11,575
13 Oct 25 18.98000
+0.02 		19.18 18.96 18.96 10,865
10 Oct 25 18.96000
-0.12 		19.26 18.96 19.04 12,681
09 Oct 25 19.08000
+0.54 		19.18 18.54 18.54 16,814
08 Oct 25 18.54000
-0.18 		18.86 18.54 18.72 14,382
07 Oct 25 18.72000
-0.22 		19.00 18.72 18.92 15,839
06 Oct 25 18.94000
-0.24 		19.26 18.76 19.10 32,998
03 Oct 25 19.18000
+0.44 		19.18 18.78 18.84 47,702
02 Oct 25 18.74000
+0.28 		18.82 18.46 18.46 45,689
01 Oct 25 18.46000
-0.04 		18.72 18.42 18.60 17,269
30 Sep 25 18.50000
-0.54 		19.04 18.50 18.90 42,942
29 Sep 25 19.04000
+0.30 		19.22 18.88 18.90 23,038
26 Sep 25 18.74000
+0.16 		18.80 18.60 18.60 17,151
25 Sep 25 18.58000
+0.08 		18.66 18.42 18.62 34,798
24 Sep 25 18.50000
-0.46 		19.00 18.22 19.00 42,703
23 Sep 25 18.96000
-0.10 		19.26 18.96 19.18 24,582
22 Sep 25 19.06000
-0.16 		19.28 19.06 19.22 21,538
19 Sep 25 19.22000
+0.12 		19.28 19.08 19.12 90,941
18 Sep 25 19.10000
+0.14 		19.28 19.06 19.20 16,325
17 Sep 25 18.96000
-0.14 		19.22 18.96 19.18 23,768
16 Sep 25 19.10000
-0.50 		19.64 19.10 19.64 21,955
15 Sep 25 19.60000
+0.36 		19.94 19.40 19.76 55,090
12 Sep 25 19.24000
+0.02 		19.38 19.10 19.32 23,634
11 Sep 25 19.22000
+0.26 		19.30 18.94 19.10 46,485
10 Sep 25 18.96000
-0.04 		19.18 18.86 19.06 29,392
09 Sep 25 19.00000
-0.06 		19.20 19.00 19.10 43,193
08 Sep 25 19.06000
+0.02 		19.16 19.00 19.00 19,172
05 Sep 25 19.04000
-0.14 		19.32 19.00 19.18 33,703
04 Sep 25 19.18000
-0.18 		19.50 19.18 19.50 23,863
03 Sep 25 19.36000
+0.02 		19.42 19.30 19.30 20,137
02 Sep 25 19.34000
-0.10 		19.54 19.26 19.50 19,174
01 Sep 25 19.44000
-0.04 		19.54 19.32 19.48 16,249
29 Aug 25 19.48000
-0.08 		19.60 19.42 19.60 9,853
28 Aug 25 19.56000
+0.00 		19.78 19.54 19.56 9,947
27 Aug 25 19.56000
+0.02 		19.78 19.52 19.56 25,850
26 Aug 25 19.54000
-0.44 		19.96 19.30 19.96 38,007
25 Aug 25 19.98000
-0.17 		20.30 19.98 20.10 25,171
22 Aug 25 20.15000
+0.27 		20.30 19.88 19.96 40,009
21 Aug 25 19.88000
-0.22 		20.20 19.84 20.20 12,873
20 Aug 25 20.10000
-0.20 		20.30 20.00 20.30 24,198
19 Aug 25 20.30000
+0.38 		20.50 19.96 19.98 65,995
18 Aug 25 19.92000
+0.02 		20.00 19.88 20.00 11,235
15 Aug 25 19.90000
+0.02 		20.15 19.90 20.00 10,615
14 Aug 25 19.88000
+0.30 		20.05 19.74 19.94 25,056
13 Aug 25 19.58000
-0.12 		19.78 19.56 19.70 7,350
12 Aug 25 19.70000
-0.02 		19.90 19.64 19.78 13,533
11 Aug 25 19.72000
+0.22 		19.92 19.66 19.70 18,521
08 Aug 25 19.50000
+0.08 		19.60 19.38 19.40 26,095
07 Aug 25 19.42000
+0.24 		19.58 19.30 19.30 17,575
06 Aug 25 19.18000
+0.18 		19.24 19.02 19.04 16,378
05 Aug 25 19.00000
-0.20 		19.42 19.00 19.40 26,681
04 Aug 25 19.20000
+0.12 		19.86 19.16 19.24 41,784
01 Aug 25 19.08000
-0.52 		19.46 19.08 19.44 27,521
31 Jul 25 19.60000
-0.85 		20.60 19.52 20.50 80,823
30 Jul 25 20.45000
+0.10 		20.65 20.35 20.60 27,290
29 Jul 25 20.35000
-0.05 		20.55 20.35 20.40 16,852
28 Jul 25 20.40000
-0.15 		20.70 20.40 20.60 12,372
25 Jul 25 20.55000
-0.05 		20.80 20.40 20.80 11,349
24 Jul 25 20.60000
+0.05 		20.80 20.40 20.80 22,172
23 Jul 25 20.55000
+0.20 		20.55 20.40 20.40 11,526
22 Jul 25 20.35000
-0.10 		20.45 20.30 20.45 16,112
21 Jul 25 20.45000
-0.30 		20.80 20.45 20.75 15,780
18 Jul 25 20.75000
+0.15 		20.80 20.55 20.70 29,375
17 Jul 25 20.60000
+0.20 		20.65 20.25 20.40 22,108
16 Jul 25 20.40000
-0.30 		21.00 20.40 20.70 25,952
15 Jul 25 20.70000
+0.70 		20.70 20.00 20.00 66,215
14 Jul 25 20.00000
+0.00 		20.15 19.82 19.82 55,315
11 Jul 25 20.00000
+0.00 		20.10 19.88 19.96 47,147
10 Jul 25 20.00000
+0.18 		20.15 19.90 19.90 97,519
09 Jul 25 19.82000
+0.30 		19.82 19.48 19.52 43,750
08 Jul 25 19.52000
+0.18 		19.74 19.38 19.38 35,244
07 Jul 25 19.34000
+0.08 		19.40 19.10 19.22 14,775
04 Jul 25 19.26000
-0.08 		19.32 19.14 19.32 20,032
03 Jul 25 19.34000
+0.06 		19.48 19.18 19.18 30,824
02 Jul 25 19.28000
+0.22 		19.36 19.10 19.20 17,493
01 Jul 25 19.06000
+0.10 		19.16 18.88 19.04 11,968
30 Jun 25 18.96000
-0.22 		19.28 18.84 19.28 24,063
27 Jun 25 19.18000
+0.12 		19.38 19.12 19.20 22,715
26 Jun 25 19.06000
+0.36 		19.06 18.74 18.80 29,946
25 Jun 25 18.70000
+0.00 		18.80 18.50 18.70 17,654
24 Jun 25 18.70000
+0.18 		18.90 18.50 18.70 26,497
23 Jun 25 18.52000
-0.14 		18.80 18.50 18.80 17,438
20 Jun 25 18.66000
-0.02 		18.86 18.66 18.70 25,443
19 Jun 25 18.68000
-0.02 		18.70 18.42 18.64 16,417
18 Jun 25 18.70000
-0.04 		18.84 18.68 18.82 44,747
17 Jun 25 18.74000
-0.10 		18.92 18.72 18.90 13,531
16 Jun 25 18.84000
+0.26 		18.94 18.54 18.54 12,330
13 Jun 25 18.58000
-0.14 		18.76 18.56 18.56 16,192
12 Jun 25 18.72000
-0.26 		18.98 18.72 18.98 15,564
11 Jun 25 18.98000
+0.04 		19.12 18.88 18.88 12,490
10 Jun 25 18.94000
-0.14 		19.16 18.90 19.10 16,204
09 Jun 25 19.08000
-0.08 		19.20 19.08 19.20 10,501
06 Jun 25 19.16000
+0.00 		19.28 19.08 19.16 15,887
05 Jun 25 19.16000
-0.12 		19.38 19.04 19.32 14,177
04 Jun 25 19.28000
-0.28 		19.64 19.28 19.62 14,543
03 Jun 25 19.56000
+0.28 		19.60 19.30 19.36 23,939
02 Jun 25 19.28000
+0.08 		19.36 19.12 19.22 17,835
30 May 25 19.20000
-0.02 		19.34 19.12 19.22 18,139
29 May 25 19.22000
+0.20 		19.38 19.12 19.18 51,782
28 May 25 19.02000
-0.06 		19.20 18.88 19.18 17,103
27 May 25 19.08000
-0.18 		19.60 19.08 19.26 37,954
26 May 25 19.26000
-0.08 		19.88 19.20 19.44 33,109
23 May 25 19.34000
+0.12 		19.46 19.02 19.02 38,554
22 May 25 19.22000
-0.22 		19.40 19.04 19.28 22,788
21 May 25 19.44000
+0.16 		19.56 19.28 19.30 31,164
20 May 25 19.28000
+0.14 		19.30 19.08 19.22 18,102
19 May 25 19.14000
-0.28 		19.40 19.04 19.38 20,735
16 May 25 19.42000
+0.38 		19.50 19.10 19.10 20,888
15 May 25 19.04000
-0.10 		19.24 18.96 19.24 22,004
14 May 25 19.14000
-0.20 		19.42 19.08 19.32 20,652
13 May 25 19.34000
+0.20 		19.34 19.12 19.20 27,249
12 May 25 19.14000
+0.38 		19.42 18.92 18.92 50,905
09 May 25 18.76000
+0.10 		18.90 18.70 18.76 20,305
08 May 25 18.66000
+0.54 		18.74 18.18 18.22 17,926
07 May 25 18.12000
-0.02 		18.30 18.00 18.16 44,278
06 May 25 18.14000
+0.12 		18.16 18.02 18.06 43,088
05 May 25 18.02000
+0.16 		18.38 17.90 18.02 26,468
02 May 25 17.86000
-1.14 		18.32 17.70 18.18 52,865
30 Apr 25 19.00000
+0.30 		19.00 18.72 18.80 25,775
29 Apr 25 18.70000
+0.06 		18.86 18.64 18.68 16,529
28 Apr 25 18.64000
-0.06 		18.84 18.36 18.70 22,504
25 Apr 25 18.70000
+0.32 		18.70 18.28 18.42 33,176
24 Apr 25 18.38000
-0.20 		18.62 18.38 18.62 31,984
23 Apr 25 18.58000
+0.58 		18.58 18.10 18.10 29,812
22 Apr 25 18.00000
-0.12 		18.22 17.78 18.22 33,487
17 Apr 25 18.12000
+0.06 		18.14 17.84 18.06 27,633
16 Apr 25 18.06000
-0.26 		18.24 17.92 18.24 29,634
15 Apr 25 18.32000
+0.52 		18.40 17.86 17.86 48,036
14 Apr 25 17.80000
+0.20 		17.90 17.44 17.80 39,018
11 Apr 25 17.60000
+0.08 		17.84 17.48 17.68 25,598
10 Apr 25 17.52000
+0.42 		18.00 17.52 17.74 30,575
09 Apr 25 17.10000
-0.32 		17.26 16.86 17.20 26,969
08 Apr 25 17.42000
+0.28 		17.70 17.20 17.70 40,955
07 Apr 25 17.14000
-0.72 		17.78 16.86 16.86 47,434
04 Apr 25 17.86000
-0.82 		18.62 17.62 18.54 78,341
03 Apr 25 18.68000
-0.16 		18.96 18.50 18.58 23,074
02 Apr 25 18.84000
-0.32 		19.10 18.62 19.08 24,228
01 Apr 25 19.16000
+0.04 		19.38 19.00 19.30 20,318
31 Mar 25 19.12000
-0.76 		19.76 19.10 19.74 32,490
28 Mar 25 19.88000
+0.04 		19.98 19.78 19.90 17,397
27 Mar 25 19.84000
-0.08 		19.92 19.74 19.84 18,464
26 Mar 25 19.92000
-0.23 		20.20 19.86 20.15 25,101
25 Mar 25 20.15000
+0.25 		20.20 19.84 19.90 28,449
24 Mar 25 19.90000
+0.22 		20.15 19.68 19.76 209,135
21 Mar 25 19.68000
-0.47 		20.20 19.68 20.20 104,590
20 Mar 25 20.15000
+0.10 		20.20 19.92 20.15 21,726
19 Mar 25 20.05000
-0.10 		20.20 19.90 20.20 26,878
18 Mar 25 20.15000
-0.05 		20.35 20.10 20.15 14,650
17 Mar 25 20.20000
+0.38 		20.20 19.92 20.00 17,178
14 Mar 25 19.82000
+0.04 		20.00 19.78 19.84 25,481
13 Mar 25 19.78000
-0.20 		20.10 19.72 20.10 22,260
12 Mar 25 19.98000
+0.14 		20.00 19.76 20.00 17,115
11 Mar 25 19.84000
-0.16 		20.20 19.80 20.05 41,679
10 Mar 25 20.00000
-0.45 		20.60 20.00 20.60 24,510
07 Mar 25 20.45000
-0.10 		20.55 20.40 20.50 15,106
06 Mar 25 20.55000
-0.05 		20.85 20.35 20.80 19,179
05 Mar 25 20.60000
-0.10 		21.10 20.55 20.85 38,452
04 Mar 25 20.70000
-0.50 		21.20 20.65 21.20 16,008
03 Mar 25 21.20000
+0.20 		21.30 21.10 21.15 12,517
28 Feb 25 21.00000
-0.15 		21.25 20.95 21.25 21,958
27 Feb 25 21.15000
-0.30 		21.50 21.15 21.40 11,649
26 Feb 25 21.45000
-0.05 		21.70 21.45 21.55 8,285
25 Feb 25 21.50000
-0.30 		21.85 21.50 21.80 16,287
24 Feb 25 21.80000
+0.00 		21.95 21.65 21.85 79,057
21 Feb 25 21.80000
-0.70 		23.10 21.75 22.50 48,834
20 Feb 25 22.50000
+1.10 		22.75 21.50 21.60 34,689
19 Feb 25 21.40000
-0.25 		21.75 21.40 21.65 14,965
18 Feb 25 21.65000
+0.30 		21.65 21.25 21.40 13,351
17 Feb 25 21.35000
+0.05 		21.45 21.05 21.30 81,920
14 Feb 25 21.30000
-0.40 		21.80 21.10 21.80 45,762
13 Feb 25 21.70000
+0.00 		21.90 21.50 21.75 18,638
12 Feb 25 21.70000
-0.10 		21.95 21.65 21.90 10,827
11 Feb 25 21.80000
-0.05 		21.95 21.70 21.90 12,169
10 Feb 25 21.85000
+0.15 		21.95 21.75 21.75 14,386
07 Feb 25 21.70000
-0.05 		21.80 21.70 21.75 9,268
06 Feb 25 21.75000
-0.05 		21.95 21.75 21.80 6,709
05 Feb 25 21.80000
+0.05 		21.85 21.65 21.75 11,796
04 Feb 25 21.75000
+0.00 		21.85 21.60 21.75 19,467
03 Feb 25 21.75000
+0.10 		21.85 21.20 21.25 17,455
31 Jan 25 21.65000
-0.05 		21.70 21.30 21.70 34,734
30 Jan 25 21.70000
+0.20 		21.85 21.50 21.75 34,732
29 Jan 25 21.50000
-0.55 		22.15 21.50 22.15 12,277
28 Jan 25 22.05000
+0.25 		22.05 21.75 21.75 15,095
27 Jan 25 21.80000
+0.15 		21.80 21.50 21.50 13,440
24 Jan 25 21.65000
-0.05 		21.75 21.65 21.70 10,625
23 Jan 25 21.70000
+0.15 		21.70 21.50 21.70 15,293
22 Jan 25 21.55000
+0.35 		21.55 21.20 21.30 23,380
21 Jan 25 21.20000
+0.20 		21.20 21.00 21.00 26,406
20 Jan 25 21.00000
-0.05 		21.15 20.95 21.10 11,761
17 Jan 25 21.05000
-0.05 		21.20 20.95 21.10 15,669
16 Jan 25 21.10000
+0.20 		21.20 20.95 21.00 32,803
15 Jan 25 20.90000
+0.25 		20.95 20.65 20.65 17,537
14 Jan 25 20.65000
+0.20 		20.75 20.50 20.55 16,449
13 Jan 25 20.45000
-0.35 		20.70 20.45 20.70 15,799
10 Jan 25 20.80000
-0.20 		20.95 20.75 20.95 12,646
09 Jan 25 21.00000
+0.25 		21.05 20.55 20.90 14,806
08 Jan 25 20.75000
-0.10 		21.00 20.55 21.00 12,286
07 Jan 25 20.85000
-0.25 		21.15 20.85 21.10 21,491
06 Jan 25 21.10000
+0.25 		21.20 20.95 21.10 20,041
03 Jan 25 20.85000
-0.10 		21.05 20.80 21.00 15,665
02 Jan 25 20.95000
+0.45 		20.95 20.50 20.50 27,309
31 Dec 24 20.50000
+0.05 		20.70 20.40 20.70 12,424
30 Dec 24 20.45000
-0.15 		20.60 20.40 20.60 14,205
27 Dec 24 20.60000
+0.40 		20.60 20.10 20.30 26,910
24 Dec 24 20.20000
+0.36 		20.40 20.00 20.25 12,620
23 Dec 24 19.84000
-0.10 		19.90 19.66 19.90 21,345
20 Dec 24 19.94000
+0.00 		19.98 19.66 19.94 42,331
19 Dec 24 19.94000
-0.46 		20.15 19.92 20.10 31,259
18 Dec 24 20.40000
+0.15 		20.50 20.25 20.25 12,526
17 Dec 24 20.25000
-0.05 		20.50 20.25 20.30 15,531
16 Dec 24 20.30000
-0.05 		20.40 20.15 20.40 17,931
13 Dec 24 20.35000
-0.05 		20.50 20.30 20.40 13,182
12 Dec 24 20.40000
+0.00 		20.80 20.30 20.65 11,974
11 Dec 24 20.40000
-0.15 		20.55 20.30 20.55 12,194
10 Dec 24 20.55000
+0.15 		20.55 20.30 20.40 15,999
09 Dec 24 20.40000
+0.05 		20.60 20.35 20.35 33,991
06 Dec 24 20.35000
+0.10 		20.45 20.25 20.25 22,313
05 Dec 24 20.25000
+0.10 		20.50 20.15 20.15 93,144
04 Dec 24 20.15000
-0.10 		20.35 20.15 20.15 37,092
03 Dec 24 20.25000
-0.20 		20.45 20.20 20.40 43,712
02 Dec 24 20.45000
-0.60 		20.90 20.45 20.90 24,387
29 Nov 24 21.05000
+0.05 		21.25 20.95 20.95 22,092
28 Nov 24 21.00000
+0.30 		21.10 20.75 20.75 22,171
27 Nov 24 20.70000
-0.10 		20.85 20.65 20.80 26,405
26 Nov 24 20.80000
-0.20 		21.00 20.75 20.85 21,588
25 Nov 24 21.00000
+0.40 		21.50 20.70 20.70 47,723
22 Nov 24 20.60000
+0.00 		20.90 20.60 20.65 29,204
21 Nov 24 20.60000
+0.10 		20.65 20.40 20.45 15,842
20 Nov 24 20.50000
+0.10 		20.70 20.45 20.60 35,455
19 Nov 24 20.40000
-0.05 		20.65 20.15 20.50 54,476
18 Nov 24 20.45000
-0.10 		20.80 20.35 20.80 16,612
15 Nov 24 20.55000
-0.05 		20.70 20.50 20.60 18,408
14 Nov 24 20.60000
+0.10 		20.70 20.55 20.60 19,459
13 Nov 24 20.50000
+0.00 		20.70 20.35 20.40 40,020
12 Nov 24 20.50000
-0.70 		21.10 20.50 21.05 16,424
11 Nov 24 21.20000
+0.05 		21.25 21.10 21.15 36,646
08 Nov 24 21.15000
-0.15 		21.40 21.10 21.30 16,882
07 Nov 24 21.30000
+0.15 		21.35 21.20 21.25 21,104
06 Nov 24 21.15000
-0.10 		21.50 21.10 21.25 33,913
05 Nov 24 21.25000
+0.00 		21.45 21.10 21.45 24,857
04 Nov 24 21.25000
-0.10 		21.40 21.20 21.25 21,549
01 Nov 24 21.35000
+0.15 		21.40 21.05 21.20 30,012
31 Oct 24 21.20000
-0.10 		21.40 21.00 21.40 13,494
30 Oct 24 21.30000
-0.15 		21.45 21.10 21.40 15,809
29 Oct 24 21.45000
-0.30 		21.80 21.45 21.75 24,632
28 Oct 24 21.75000
-0.20 		22.00 21.75 21.95 10,723
25 Oct 24 21.95000
-0.05 		22.10 21.85 22.10 4,727
24 Oct 24 22.00000
-0.10 		22.20 21.85 22.00 21,355
23 Oct 24 22.10000
-0.40 		22.65 22.05 22.50 12,793
22 Oct 24 22.50000
-0.25 		22.80 22.50 22.75 13,656
21 Oct 24 22.75000
-0.40 		23.20 22.65 23.00 19,620
18 Oct 24 23.15000
+0.10 		23.20 22.85 23.20 26,141
17 Oct 24 23.05000
+0.20 		23.20 22.85 22.85 36,971
16 Oct 24 22.85000
+0.30 		22.90 22.50 22.55 15,887
15 Oct 24 22.55000
+0.00 		22.65 22.40 22.55 19,657
14 Oct 24 22.55000
+0.10 		22.60 22.45 22.50 10,399
11 Oct 24 22.45000
-0.05 		22.75 22.40 22.50 21,705
10 Oct 24 22.50000
-0.75 		23.25 22.40 23.10 37,328
09 Oct 24 23.25000
+0.00 		23.45 22.95 23.00 34,030
08 Oct 24 23.25000
-0.35 		23.65 23.25 23.60 17,579
07 Oct 24 23.60000
-0.70 		24.00 23.45 24.00 26,309
04 Oct 24 24.30000
+0.15 		24.45 24.15 24.15 220,663
03 Oct 24 24.15000
-0.25 		24.45 24.15 24.45 16,527
02 Oct 24 24.40000
+0.10 		24.55 24.10 24.30 22,784
01 Oct 24 24.30000
+0.15 		24.40 24.10 24.20 16,411
30 Sep 24 24.15000
-0.75 		24.90 24.10 24.90 14,571
27 Sep 24 24.90000
-0.10 		25.00 24.75 25.00 39,676
26 Sep 24 25.00000
+0.15 		25.00 24.85 24.85 39,533
25 Sep 24 24.85000
+0.15 		25.00 24.70 24.70 14,397
24 Sep 24 24.70000
+0.25 		24.80 24.20 24.20 22,253
23 Sep 24 24.45000
-0.55 		24.70 24.20 24.70 20,025
20 Sep 24 25.00000
+0.40 		25.00 24.60 24.60 225,754
19 Sep 24 24.60000
+0.40 		24.80 24.15 24.20 41,722
18 Sep 24 24.20000
-0.10 		24.35 24.00 24.30 24,059
17 Sep 24 24.30000
+0.10 		24.60 24.00 24.00 28,942
16 Sep 24 24.20000
+0.50 		24.40 23.70 23.70 26,437
13 Sep 24 23.70000
+0.60 		23.85 23.20 23.20 25,455
12 Sep 24 23.10000
+0.35 		23.15 22.85 22.90 14,901
11 Sep 24 22.75000
+0.15 		22.90 22.55 22.75 18,552
10 Sep 24 22.60000
+0.10 		22.80 22.50 22.65 18,807
09 Sep 24 22.50000
+0.50 		22.80 21.90 21.90 19,474
06 Sep 24 22.00000
-0.15 		22.35 22.00 22.30 12,902
05 Sep 24 22.15000
-0.15 		22.30 22.05 22.30 14,351
04 Sep 24 22.30000
+0.35 		22.30 21.90 21.95 41,105
03 Sep 24 21.95000
-0.40 		22.50 21.95 22.35 11,502
02 Sep 24 22.35000
+0.15 		22.45 22.20 22.20 8,343
30 Aug 24 22.20000
-0.10 		22.45 22.20 22.40 4,955
29 Aug 24 22.30000
-0.05 		22.50 22.20 22.50 8,920
28 Aug 24 22.35000
+0.10 		22.40 22.00 22.25 14,037
27 Aug 24 22.25000
-0.25 		22.50 22.25 22.50 5,917
26 Aug 24 22.50000
-0.15 		22.70 22.35 22.70 7,997
23 Aug 24 22.65000
+0.25 		22.70 22.40 22.40 14,805
22 Aug 24 22.40000
+0.05 		22.45 22.15 22.35 9,042
21 Aug 24 22.35000
+0.00 		22.55 22.30 22.35 6,045
20 Aug 24 22.35000
-0.15 		22.50 22.35 22.50 21,881
19 Aug 24 22.50000
+0.10 		22.60 22.35 22.40 8,420
16 Aug 24 22.40000
-0.30 		22.70 22.35 22.70 9,207
15 Aug 24 22.70000
+0.25 		22.75 22.40 22.45 19,531
14 Aug 24 22.45000
+0.05 		22.80 22.40 22.40 20,690
13 Aug 24 22.40000
-0.05 		22.60 22.25 22.50 6,947
12 Aug 24 22.45000
+0.15 		22.55 22.40 22.55 13,430
09 Aug 24 22.30000
+0.10 		22.55 22.20 22.20 6,166
08 Aug 24 22.20000
-0.10 		22.30 21.95 22.20 13,637
07 Aug 24 22.30000
+0.30 		22.30 22.00 22.00 15,701
06 Aug 24 22.00000
+0.00 		22.35 21.70 22.05 19,731
05 Aug 24 22.00000
-0.30 		22.15 21.55 21.80 27,210
02 Aug 24 22.30000
-0.50 		22.75 22.25 22.75 10,401
01 Aug 24 22.80000
-0.60 		23.35 22.80 23.30 16,026
31 Jul 24 23.40000
-0.80 		24.20 23.25 24.20 26,646
30 Jul 24 24.20000
+0.55 		24.30 23.80 23.80 19,212
29 Jul 24 23.65000
+0.00 		24.00 23.55 24.00 10,442
26 Jul 24 23.65000
+0.25 		23.65 23.40 23.50 9,930
25 Jul 24 23.40000
-0.25 		23.75 23.20 23.75 13,983
24 Jul 24 23.65000
-0.60 		24.15 23.50 24.15 29,424
23 Jul 24 24.25000
+0.15 		24.45 23.85 24.10 56,096
22 Jul 24 24.10000
+0.95 		24.10 23.15 23.15 62,235
19 Jul 24 23.15000
+0.10 		23.20 23.05 23.05 6,686
18 Jul 24 23.05000
-0.10 		23.20 23.00 23.05 7,778
17 Jul 24 23.15000
-0.15 		23.40 23.15 23.25 9,452
16 Jul 24 23.30000
+0.30 		23.60 23.00 23.00 15,837
15 Jul 24 23.00000
-0.25 		23.30 22.85 23.30 13,592
12 Jul 24 23.25000
+0.20 		23.35 22.95 23.00 14,479
11 Jul 24 23.05000
+0.60 		23.25 22.25 22.45 49,040
10 Jul 24 22.45000
+0.20 		22.60 22.25 22.25 16,126
09 Jul 24 22.25000
-0.30 		22.60 22.25 22.55 15,321
08 Jul 24 22.55000
+0.30 		22.60 22.25 22.35 9,851
05 Jul 24 22.25000
+0.35 		22.25 21.90 21.90 31,129
04 Jul 24 21.90000
+0.25 		22.00 21.80 21.85 8,380
03 Jul 24 21.65000
+0.35 		21.65 21.30 21.30 10,764
02 Jul 24 21.30000
+0.20 		21.30 21.10 21.10 6,521
01 Jul 24 21.10000
+0.15 		21.45 21.10 21.25 1,235,364
28 Jun 24 20.95000
-0.40 		21.60 20.90 21.60 8,340
27 Jun 24 21.35000
+0.00 		21.60 21.35 21.50 17,575
26 Jun 24 21.35000
-0.25 		21.60 21.35 21.60 14,463
25 Jun 24 21.60000
-0.35 		22.00 21.50 21.90 19,955
24 Jun 24 21.95000
-0.10 		22.15 21.75 22.15 47,198
21 Jun 24 22.05000
-0.10 		22.55 22.05 22.10 35,566
20 Jun 24 22.15000
+0.50 		22.15 21.65 21.65 28,123
19 Jun 24 21.65000
+0.15 		21.70 21.50 21.60 17,542
18 Jun 24 21.50000
+0.20 		21.55 21.30 21.30 13,988
17 Jun 24 21.30000
+0.10 		21.35 21.00 21.15 27,763
14 Jun 24 21.20000
-0.20 		21.60 21.00 21.50 41,032
13 Jun 24 21.40000
-0.35 		21.75 21.40 21.75 20,844
12 Jun 24 21.75000
+0.40 		21.80 21.30 21.30 18,062
11 Jun 24 21.35000
+0.10 		21.45 21.20 21.25 20,530
10 Jun 24 21.25000
-0.40 		21.70 21.25 21.70 83,645
07 Jun 24 21.65000
-0.10 		21.75 21.50 21.75 29,728
06 Jun 24 21.75000
+0.25 		21.85 21.55 21.60 22,019
05 Jun 24 21.50000
+0.30 		21.55 21.20 21.30 11,438
04 Jun 24 21.20000
-0.20 		21.35 21.15 21.35 8,547
03 Jun 24 21.40000
+0.35 		21.50 21.20 21.25 11,070
31 May 24 21.05000
-0.10 		21.25 21.00 21.15 12,887
30 May 24 21.15000
+0.05 		21.30 21.05 21.20 17,204
29 May 24 21.10000
-0.15 		21.30 21.10 21.25 15,385
28 May 24 21.25000
+0.05 		21.65 21.10 21.20 23,637
27 May 24 21.20000
+0.25 		21.20 21.00 21.10 12,187
24 May 24 20.95000
+0.20 		21.05 20.70 20.70 15,809
23 May 24 20.75000
+0.05 		20.95 20.70 20.75 14,331
22 May 24 20.70000
-0.15 		21.00 20.70 20.90 13,342
21 May 24 20.85000
-0.10 		21.00 20.70 20.90 14,014
20 May 24 20.95000
-0.10 		21.10 20.90 21.05 8,416
17 May 24 21.05000
-0.15 		21.30 21.05 21.25 15,467
16 May 24 21.20000
-0.10 		21.50 21.20 21.30 12,446
15 May 24 21.30000
+0.30 		21.40 21.00 21.20 17,692
14 May 24 21.00000
-0.10 		21.25 21.00 21.25 12,802
13 May 24 21.10000
+0.00 		21.35 21.10 21.30 13,896
10 May 24 21.10000
+0.10 		21.35 21.05 21.05 14,143
09 May 24 21.00000
-1.00 		21.30 20.95 21.20 15,937
08 May 24 22.00000
+0.05 		22.00 21.85 21.95 50,522
07 May 24 21.95000
-0.05 		22.15 21.95 22.10 23,278
06 May 24 22.00000
+0.05 		22.05 21.85 21.95 9,829
03 May 24 21.95000
-0.05 		22.15 21.85 22.05 18,042
02 May 24 22.00000
+0.05 		22.10 21.85 22.00 20,877
30 Apr 24 21.95000
+0.30 		22.00 21.50 21.50 45,300
29 Apr 24 21.65000
+0.30 		21.80 21.45 21.45 40,868
26 Apr 24 21.35000
+0.40 		21.50 20.95 20.95 50,129
25 Apr 24 20.95000
+0.00 		21.15 20.85 20.95 21,084
24 Apr 24 20.95000
-0.35 		21.40 20.95 21.30 13,944
23 Apr 24 21.30000
-0.15 		21.55 21.30 21.45 10,941
22 Apr 24 21.45000
+0.20 		21.50 21.20 21.25 44,065
19 Apr 24 21.25000
+0.00 		21.35 21.15 21.25 11,599
18 Apr 24 21.25000
+0.10 		21.45 21.15 21.15 14,646
17 Apr 24 21.15000
+0.20 		21.35 20.95 21.10 9,051
16 Apr 24 20.95000
-0.30 		21.15 20.85 21.15 12,812
15 Apr 24 21.25000
+0.05 		21.60 21.25 21.30 8,756
12 Apr 24 21.20000
-0.10 		21.70 21.15 21.35 10,863
11 Apr 24 21.30000
+0.25 		21.50 21.15 21.15 17,956
10 Apr 24 21.05000
+0.35 		21.45 20.80 20.80 32,822
09 Apr 24 20.70000
-0.05 		20.85 20.55 20.85 12,471
08 Apr 24 20.75000
+0.15 		20.95 20.60 20.60 23,499
05 Apr 24 20.60000
-0.10 		20.70 20.50 20.50 70,323
04 Apr 24 20.70000
+0.45 		20.70 20.25 20.35 14,126
03 Apr 24 20.25000
+0.15 		20.25 20.05 20.10 8,906
02 Apr 24 20.10000
-0.25 		20.50 20.00 20.45 18,668
28 Mar 24 20.35000
+0.15 		20.35 20.10 20.35 14,019
27 Mar 24 20.20000
-0.10 		20.35 20.00 20.25 3,349,311
26 Mar 24 20.30000
+0.00 		20.40 20.10 20.25 21,682
25 Mar 24 20.30000
+0.10 		20.45 20.05 20.10 163,002
22 Mar 24 20.20000
-0.15 		20.50 20.10 20.50 12,470
21 Mar 24 20.35000
+0.15 		20.45 20.05 20.20 19,200
20 Mar 24 20.20000
-0.15 		20.35 20.10 20.25 7,448
19 Mar 24 20.35000
-0.25 		20.60 20.20 20.60 12,564
18 Mar 24 20.60000
+0.35 		20.70 20.25 20.25 23,107
15 Mar 24 20.25000
-0.90 		21.35 20.25 21.15 73,504
14 Mar 24 21.15000
-0.25 		21.65 21.15 21.65 10,582
13 Mar 24 21.40000
+0.20 		21.75 21.30 21.30 23,220
12 Mar 24 21.20000
+0.20 		21.35 21.00 21.00 13,467
11 Mar 24 21.00000
-0.45 		21.50 21.00 21.50 27,656
08 Mar 24 21.45000
+0.20 		21.60 21.20 21.20 19,904
07 Mar 24 21.25000
-0.45 		21.70 21.15 21.60 27,478
06 Mar 24 21.70000
+0.40 		21.85 20.95 21.55 33,719
05 Mar 24 21.30000
+0.45 		21.50 20.70 20.80 27,718
04 Mar 24 20.85000
-0.35 		21.15 20.85 21.15 12,239
01 Mar 24 21.20000
+0.40 		21.30 20.95 21.20 12,488
29 Feb 24 20.80000
+0.25 		21.00 20.55 20.55 16,149
28 Feb 24 20.55000
-0.15 		21.00 20.25 21.00 13,147
27 Feb 24 20.70000
+0.30 		20.70 20.35 20.40 9,238
26 Feb 24 20.40000
-0.55 		20.95 20.40 20.95 9,065
23 Feb 24 20.95000
+0.15 		21.15 20.75 21.05 9,737
22 Feb 24 20.80000
-0.25 		21.25 20.80 21.00 16,434
21 Feb 24 21.05000
+0.20 		21.05 20.80 21.05 10,703
20 Feb 24 20.85000
-0.35 		21.35 20.85 21.30 11,018
19 Feb 24 21.20000
+0.10 		21.20 20.90 21.10 9,514
16 Feb 24 21.10000
+0.15 		21.25 20.80 20.95 8,000
15 Feb 24 20.95000
+0.00 		21.10 20.80 20.95 7,117
14 Feb 24 20.95000
-0.35 		21.30 20.95 21.30 8,995
13 Feb 24 21.30000
-0.15 		21.60 21.20 21.60 6,930
12 Feb 24 21.45000
-0.10 		21.50 21.35 21.45 5,096
09 Feb 24 21.55000
-0.10 		21.80 21.35 21.80 9,595
08 Feb 24 21.65000
+0.30 		21.85 21.45 21.45 8,376
07 Feb 24 21.35000
+0.10 		21.80 21.25 21.25 13,206
06 Feb 24 21.25000
+0.25 		21.25 20.85 21.10 20,493
05 Feb 24 21.00000
+0.05 		21.10 20.80 21.10 25,911
02 Feb 24 20.95000
+0.05 		21.15 20.90 21.00 7,255
01 Feb 24 20.90000
-0.30 		21.25 20.85 21.20 18,249
31 Jan 24 21.20000
+0.25 		21.25 21.05 21.20 12,252
30 Jan 24 20.95000
-0.20 		21.15 20.70 21.00 29,151
29 Jan 24 21.15000
-0.30 		21.40 21.00 21.25 31,417
26 Jan 24 21.45000
+0.15 		21.55 21.15 21.30 30,905
25 Jan 24 21.30000
-0.10 		21.50 21.05 21.40 11,681
24 Jan 24 21.40000
+0.55 		21.40 21.00 21.00 12,240
23 Jan 24 20.85000
-0.15 		21.00 20.80 20.95 5,770
22 Jan 24 21.00000
+0.60 		21.00 20.50 20.50 13,273
19 Jan 24 20.40000
-0.30 		20.70 20.30 20.70 11,230
18 Jan 24 20.70000
+0.50 		20.70 20.20 20.30 30,266
17 Jan 24 20.20000
-0.15 		20.40 20.10 20.40 29,830
16 Jan 24 20.35000
-0.55 		20.90 20.10 20.90 32,550
15 Jan 24 20.90000
+1.00 		20.90 19.92 20.15 32,971
12 Jan 24 19.90000
+0.08 		20.05 19.82 19.82 13,764
11 Jan 24 19.82000
-0.12 		20.20 19.82 20.15 13,050
10 Jan 24 19.94000
-0.16 		20.25 19.92 20.00 13,578
09 Jan 24 20.10000
-0.15 		20.50 20.10 20.35 9,429
08 Jan 24 20.25000
-0.05 		20.40 20.05 20.20 11,123
05 Jan 24 20.30000
-0.10 		20.45 20.05 20.25 12,613
04 Jan 24 20.40000
+0.44 		20.50 20.00 20.00 12,055
03 Jan 24 19.96000
-0.54 		20.60 19.92 20.60 9,850
02 Jan 24 20.50000
-0.10 		20.80 20.40 20.75 15,759
29 Dec 23 20.60000
-0.15 		20.85 20.55 20.85 14,357
28 Dec 23 20.75000
+0.00 		21.10 20.60 20.85 24,090
27 Dec 23 20.75000
+0.25 		20.75 20.60 20.60 11,004
22 Dec 23 20.50000
+0.25 		20.75 20.25 20.30 9,924
21 Dec 23 20.25000
-0.15 		20.35 20.10 20.20 10,971
20 Dec 23 20.40000
+0.10 		20.50 20.20 20.40 13,633
19 Dec 23 20.30000
+0.44 		20.40 19.82 19.88 18,891
18 Dec 23 19.86000
+0.40 		20.15 19.58 19.60 23,248
15 Dec 23 19.46000
+0.14 		19.56 19.32 19.40 16,547
14 Dec 23 19.32000
+0.38 		19.50 18.94 18.94 19,977
13 Dec 23 18.94000
-0.08 		19.04 18.86 19.00 18,354
12 Dec 23 19.02000
-0.76 		19.90 18.74 19.90 31,038
11 Dec 23 19.78000
-0.04 		19.90 19.78 19.80 28,275
08 Dec 23 19.82000
-0.06 		19.98 19.82 19.88 31,610
07 Dec 23 19.88000
-0.12 		20.05 19.78 20.05 28,513
06 Dec 23 20.00000
+0.10 		20.10 19.86 19.92 26,158
05 Dec 23 19.90000
-0.25 		20.20 19.80 20.20 16,764
04 Dec 23 20.15000
-0.05 		20.25 20.05 20.20 8,288
01 Dec 23 20.20000
+0.20 		20.20 19.98 20.15 14,068
30 Nov 23 20.00000
+0.10 		20.05 19.86 19.98 14,684
29 Nov 23 19.90000
+0.04 		19.92 19.80 19.86 10,404
28 Nov 23 19.86000
-0.12 		20.05 19.80 19.90 28,260
27 Nov 23 19.98000
+0.00 		20.10 19.86 19.94 20,992
24 Nov 23 19.98000
-0.02 		20.05 19.86 20.05 5,389
23 Nov 23 20.00000
+0.00 		20.05 19.86 20.00 14,025
22 Nov 23 20.00000
+0.02 		20.10 19.92 20.00 32,288
21 Nov 23 19.98000
-0.07 		20.10 19.90 20.05 34,471
20 Nov 23 20.05000
-0.20 		20.25 19.96 20.25 37,554
17 Nov 23 20.25000
+0.10 		20.30 20.10 20.15 22,083
16 Nov 23 20.15000
-0.20 		20.40 20.05 20.40 7,285
15 Nov 23 20.35000
+0.05 		20.70 20.25 20.30 6,035
14 Nov 23 20.30000
+0.42 		20.35 19.70 19.86 19,222
13 Nov 23 19.88000
+0.06 		19.94 19.78 19.94 8,022
10 Nov 23 19.82000
-0.14 		19.90 19.70 19.90 9,228
09 Nov 23 19.96000
+0.16 		19.96 19.78 19.78 13,111
08 Nov 23 19.80000
-0.06 		19.94 19.64 19.94 12,985
07 Nov 23 19.86000
-0.34 		20.00 19.70 20.00 9,986
06 Nov 23 20.20000
-0.10 		20.30 19.98 20.30 7,111
03 Nov 23 20.30000
+0.25 		20.60 20.10 20.20 24,820
02 Nov 23 20.05000
+0.57 		20.10 19.48 19.48 17,558
01 Nov 23 19.48000
-0.02 		19.52 19.32 19.50 7,121
31 Oct 23 19.50000
-0.06 		19.80 19.50 19.80 9,366
30 Oct 23 19.56000
+0.06 		19.68 19.50 19.50 6,349
27 Oct 23 19.50000
+0.00 		19.60 19.40 19.60 14,166
26 Oct 23 19.50000
-0.20 		19.74 19.50 19.62 10,788
25 Oct 23 19.70000
-0.08 		19.96 19.50 19.96 7,075
24 Oct 23 19.78000
-0.08 		20.10 19.78 19.82 9,456
23 Oct 23 19.86000
-0.12 		20.00 19.50 20.00 12,812
20 Oct 23 19.98000
+0.00 		20.30 19.72 20.30 33,845
19 Oct 23 19.98000
-0.02 		20.50 19.90 20.50 8,576
18 Oct 23 20.00000
-0.20 		20.30 19.96 20.10 15,708
17 Oct 23 20.20000
+0.10 		20.30 20.00 20.20 13,549
16 Oct 23 20.10000
-0.10 		20.55 20.10 20.20 16,909
13 Oct 23 20.20000
-0.30 		20.70 20.05 20.70 10,142
12 Oct 23 20.50000
-0.20 		21.00 20.45 20.70 13,707
11 Oct 23 20.70000
+0.00 		21.00 20.55 21.00 12,395
10 Oct 23 20.70000
+0.45 		20.85 20.25 20.25 6,926
09 Oct 23 20.25000
-0.30 		20.45 20.25 20.40 5,679
06 Oct 23 20.55000
+0.30 		20.55 20.20 20.30 9,116
05 Oct 23 20.25000
+0.15 		20.45 20.15 20.20 7,144
04 Oct 23 20.10000
+0.10 		20.35 19.94 20.00 14,509
03 Oct 23 20.00000
-0.50 		20.55 20.00 20.40 10,175
02 Oct 23 20.50000
-0.35 		21.00 20.40 21.00 7,973
29 Sep 23 20.85000
+0.05 		21.15 20.70 20.85 9,545
28 Sep 23 20.80000
+0.05 		21.00 20.65 20.65 23,070
27 Sep 23 20.75000
+0.00 		21.15 20.60 21.15 15,673
26 Sep 23 20.75000
+0.35 		20.85 20.25 20.30 19,896
25 Sep 23 20.40000
-0.70 		21.20 20.30 21.00 21,586
22 Sep 23 21.10000
-0.15 		21.40 21.05 21.20 12,147
21 Sep 23 21.25000
-0.85 		22.20 21.25 22.15 19,511
20 Sep 23 22.10000
+0.35 		22.10 21.70 21.90 11,069
19 Sep 23 21.75000
-0.40 		22.25 21.75 22.00 13,415
18 Sep 23 22.15000
+0.45 		22.55 22.00 22.00 18,588
15 Sep 23 21.70000
-1.05 		22.85 21.70 22.85 52,392
14 Sep 23 22.75000
-0.05 		22.95 22.60 22.95 16,295
13 Sep 23 22.80000
+0.10 		22.80 22.60 22.60 8,972
12 Sep 23 22.70000
+0.00 		22.90 22.60 22.70 7,544
11 Sep 23 22.70000
+0.25 		22.80 22.50 22.55 13,214
08 Sep 23 22.45000
+0.30 		22.50 22.05 22.20 13,258
07 Sep 23 22.15000
-0.20 		22.50 22.15 22.50 7,466
06 Sep 23 22.35000
+0.15 		22.35 22.15 22.25 10,430
05 Sep 23 22.20000
-0.05 		22.30 22.10 22.30 3,624
04 Sep 23 22.25000
+0.00 		22.35 22.15 22.15 9,419
01 Sep 23 22.25000
+0.25 		22.25 21.95 22.20 9,083
31 Aug 23 22.00000
+0.00 		22.15 21.95 22.00 13,630
30 Aug 23 22.00000
+0.00 		22.15 21.85 22.00 11,862
29 Aug 23 22.00000
-0.05 		22.20 21.80 22.20 13,733
28 Aug 23 22.05000
+0.40 		22.10 21.75 21.80 53,306
25 Aug 23 21.65000
+0.05 		21.80 21.50 21.60 6,847
24 Aug 23 21.60000
-0.05 		22.45 21.60 22.45 6,064
23 Aug 23 21.65000
-0.25 		22.00 21.65 21.95 12,137
22 Aug 23 21.90000
-0.10 		22.05 21.60 22.00 28,498
21 Aug 23 22.00000
+0.00 		22.20 21.95 22.00 4,896
18 Aug 23 22.00000
+0.00 		22.05 21.90 22.00 4,850
17 Aug 23 22.00000
+0.00 		22.25 21.90 22.25 4,555
16 Aug 23 22.00000
-0.10 		22.15 22.00 22.00 3,081
15 Aug 23 22.10000
-0.20 		22.35 22.00 22.30 11,052
14 Aug 23 22.30000
+0.05 		22.65 22.15 22.65 6,905
11 Aug 23 22.25000
-0.10 		22.40 22.25 22.40 7,427
10 Aug 23 22.35000
+0.05 		22.45 22.30 22.40 4,323
09 Aug 23 22.30000
+0.35 		22.45 22.15 22.25 8,042
08 Aug 23 21.95000
-0.50 		22.45 21.95 22.45 12,893
07 Aug 23 22.45000
+0.30 		22.45 22.20 22.45 17,806
04 Aug 23 22.15000
+0.20 		22.20 21.90 22.20 24,165
03 Aug 23 21.95000
-0.15 		22.25 21.90 22.05 15,356
02 Aug 23 22.10000
-0.35 		22.45 22.00 22.25 21,996
01 Aug 23 22.45000
-0.70 		23.25 22.35 23.25 22,771
31 Jul 23 23.15000
-0.30 		23.45 22.95 23.45 18,350
28 Jul 23 23.45000
+0.05 		23.45 23.15 23.40 33,995
27 Jul 23 23.40000
+0.10 		23.45 23.30 23.35 23,507
26 Jul 23 23.30000
+0.15 		23.30 23.10 23.20 11,002
25 Jul 23 23.15000
+0.15 		23.30 22.95 23.00 14,049
24 Jul 23 23.00000
+0.10 		23.00 22.90 23.00 3,469
21 Jul 23 22.90000
-0.10 		23.00 22.90 23.00 9,869
20 Jul 23 23.00000
+0.15 		23.00 22.85 22.85 13,531
19 Jul 23 22.85000
+0.05 		23.00 22.85 23.00 8,614
18 Jul 23 22.80000
+0.20 		22.90 22.60 22.60 17,924
17 Jul 23 22.60000
-0.05 		22.60 22.50 22.55 7,893
14 Jul 23 22.65000
-0.05 		22.80 22.60 22.75 4,343
13 Jul 23 22.70000
+0.25 		22.75 22.45 22.45 13,511
12 Jul 23 22.45000
+0.45 		22.50 22.00 22.00 12,243
11 Jul 23 22.00000
+0.35 		22.05 21.65 21.65 14,643
10 Jul 23 21.65000
-0.10 		21.80 21.60 21.65 8,997
07 Jul 23 21.75000
-0.05 		21.90 21.60 21.90 37,351
06 Jul 23 21.80000
-0.10 		21.95 21.80 21.85 28,368
05 Jul 23 21.90000
-0.45 		22.30 21.80 22.25 14,966
04 Jul 23 22.35000
-0.05 		22.50 22.35 22.50 15,035
03 Jul 23 22.40000
-0.25 		22.75 22.40 22.55 14,254
30 Jun 23 22.65000
+0.30 		22.70 22.35 22.45 13,766
29 Jun 23 22.35000
+0.05 		22.80 22.30 22.30 24,377
28 Jun 23 22.30000
-0.05 		22.50 22.30 22.50 13,932
27 Jun 23 22.35000
+0.00 		22.45 22.30 22.45 6,158
26 Jun 23 22.35000
+0.35 		22.45 21.75 22.05 17,982
23 Jun 23 22.00000
-0.30 		22.30 21.95 22.30 14,965
22 Jun 23 22.30000
+0.10 		22.35 22.00 22.05 14,505
21 Jun 23 22.20000
-0.30 		22.50 22.00 22.50 17,292
20 Jun 23 22.50000
-0.40 		22.90 22.50 22.90 12,197
19 Jun 23 22.90000
-0.60 		23.50 22.90 23.50 14,424
16 Jun 23 23.50000
-0.10 		23.65 23.50 23.65 17,781
15 Jun 23 23.60000
+0.05 		23.70 23.50 23.50 21,131
14 Jun 23 23.55000
-0.35 		23.90 23.50 23.85 25,996
13 Jun 23 23.90000
-0.15 		24.10 23.90 23.95 39,359
12 Jun 23 24.05000
+0.05 		24.10 23.90 24.00 59,432
09 Jun 23 24.00000
-0.05 		24.05 23.90 24.05 46,685
08 Jun 23 24.05000
+0.05 		24.05 23.90 23.90 57,061
07 Jun 23 24.00000
+0.00 		24.05 23.90 24.00 13,804
06 Jun 23 24.00000
+0.25 		24.05 23.75 23.75 22,346
05 Jun 23 23.75000
-0.05 		23.90 23.75 23.90 9,995
02 Jun 23 23.80000
+0.15 		23.95 23.55 23.65 16,496
01 Jun 23 23.65000
+0.05 		23.75 23.50 23.60 8,492
31 May 23 23.60000
+0.20 		23.60 23.25 23.40 22,728
30 May 23 23.40000
+0.05 		23.50 23.35 23.35 23,523
29 May 23 23.35000
-0.05 		23.65 23.35 23.65 6,491
26 May 23 23.40000
+0.25 		23.40 23.05 23.10 10,531
25 May 23 23.15000
+0.10 		23.40 23.05 23.40 11,285
24 May 23 23.05000
-0.30 		23.50 23.05 23.50 6,996
23 May 23 23.35000
-0.25 		23.60 23.20 23.55 15,791
22 May 23 23.60000
-0.10 		23.85 23.50 23.50 10,422
19 May 23 23.70000
+0.40 		23.70 23.35 23.65 10,226
18 May 23 23.30000
-1.20 		23.90 23.10 23.80 13,710
17 May 23 24.50000
+0.15 		24.65 24.15 24.65 48,740
16 May 23 24.35000
-0.55 		24.85 24.35 24.80 12,198
15 May 23 24.90000
+0.25 		24.90 24.65 24.65 10,579
12 May 23 24.65000
+0.05 		24.70 24.50 24.60 8,528
11 May 23 24.60000
+0.25 		24.60 24.40 24.45 9,318
10 May 23 24.35000
+0.05 		24.50 24.25 24.30 12,536
09 May 23 24.30000
-0.60 		24.95 24.25 24.95 20,873
08 May 23 24.90000
+0.25 		24.95 24.65 24.65 4,855
05 May 23 24.65000
+0.15 		24.65 24.40 24.50 18,444
04 May 23 24.50000
+0.00 		24.55 24.35 24.50 23,639
03 May 23 24.50000
+0.15 		24.55 24.20 24.25 16,742
02 May 23 24.35000
-0.55 		24.90 24.30 24.90 19,202
28 Apr 23 24.90000
+0.25 		24.95 24.60 24.70 15,720
27 Apr 23 24.65000
+0.05 		24.70 24.35 24.70 10,869
26 Apr 23 24.60000
+0.05 		24.65 24.35 24.55 14,581
25 Apr 23 24.55000
-0.35 		24.90 24.45 24.90 13,767
24 Apr 23 24.90000
+0.25 		24.90 24.55 24.55 14,012
21 Apr 23 24.65000
+0.15 		24.65 24.35 24.45 20,436
20 Apr 23 24.50000
-0.10 		24.65 24.40 24.60 13,013
19 Apr 23 24.60000
+0.15 		24.65 24.20 24.40 17,360
18 Apr 23 24.45000
+0.15 		24.50 24.30 24.30 12,155
17 Apr 23 24.30000
-0.45 		24.90 24.30 24.70 23,256
14 Apr 23 24.75000
-0.15 		25.00 24.75 24.90 19,280
13 Apr 23 24.90000
+0.05 		24.95 24.80 24.95 8,317
12 Apr 23 24.85000
+0.35 		24.85 24.45 24.50 17,770
11 Apr 23 24.50000
+0.00 		24.55 24.35 24.45 14,346
06 Apr 23 24.50000
+0.15 		24.55 24.30 24.30 18,017
05 Apr 23 24.35000
-0.15 		24.60 24.10 24.50 19,936
04 Apr 23 24.50000
+0.00 		24.70 24.40 24.70 26,999
03 Apr 23 24.50000
+0.15 		24.65 24.35 24.35 26,966
31 Mar 23 24.35000
-0.05 		24.65 24.30 24.65 35,990
30 Mar 23 24.40000
+0.50 		24.65 24.15 24.15 43,384
29 Mar 23 23.90000
+0.15 		24.10 23.75 23.75 26,522
28 Mar 23 23.75000
+0.20 		24.00 23.55 23.55 42,890
27 Mar 23 23.55000
-0.25 		24.10 23.55 23.70 38,701
24 Mar 23 23.80000
-1.05 		24.85 23.40 24.80 63,552
23 Mar 23 24.85000
-0.10 		24.95 24.80 24.95 17,228
22 Mar 23 24.95000
-0.15 		25.05 24.90 25.05 31,759
21 Mar 23 25.10000
+0.25 		25.35 24.90 24.90 48,252
20 Mar 23 24.85000
-0.60 		25.50 24.70 25.50 50,896
17 Mar 23 25.45000
-0.05 		26.10 25.35 25.45 133,951
16 Mar 23 25.50000
-0.25 		26.10 25.40 26.00 67,861
15 Mar 23 25.75000
-0.60 		26.35 25.70 26.30 33,347
14 Mar 23 26.35000
+0.60 		26.50 25.75 25.75 27,387
13 Mar 23 25.75000
-0.60 		26.40 25.55 26.35 46,592
10 Mar 23 26.35000
-0.50 		26.80 26.35 26.75 64,124
09 Mar 23 26.85000
-0.05 		27.00 26.80 27.00 16,428
08 Mar 23 26.90000
+0.10 		26.95 26.65 26.90 16,450
07 Mar 23 26.80000
+0.00 		27.00 26.75 26.85 36,300
06 Mar 23 26.80000
+0.40 		26.85 26.40 26.45 63,831
03 Mar 23 26.40000
+0.00 		26.65 26.40 26.45 10,926
02 Mar 23 26.40000
+0.05 		26.45 26.25 26.35 11,657
01 Mar 23 26.35000
+0.20 		26.45 26.25 26.25 20,468
28 Feb 23 26.15000
-0.25 		26.45 26.15 26.40 14,565
27 Feb 23 26.40000
+0.15 		26.55 26.25 26.25 9,338
24 Feb 23 26.25000
-0.10 		26.50 26.20 26.35 15,526
23 Feb 23 26.35000
-0.25 		26.65 26.35 26.65 14,626
22 Feb 23 26.60000
+0.35 		26.65 26.30 26.45 15,567
21 Feb 23 26.25000
+0.05 		26.45 26.10 26.20 20,402
20 Feb 23 26.20000
+0.15 		26.70 26.20 26.50 45,464
17 Feb 23 26.05000
-0.30 		26.45 26.00 26.45 61,937
16 Feb 23 26.35000
-0.30 		26.90 26.05 26.80 34,891
15 Feb 23 26.65000
+0.20 		26.70 26.40 26.55 13,980
14 Feb 23 26.45000
+0.15 		26.70 26.30 26.30 13,488
13 Feb 23 26.30000
+0.20 		26.30 26.05 26.10 15,814
10 Feb 23 26.10000
+0.00 		26.10 25.75 26.00 19,123
09 Feb 23 26.10000
+0.25 		26.40 26.00 26.00 14,770
08 Feb 23 25.85000
+0.20 		25.95 25.65 25.70 11,848
07 Feb 23 25.65000
-0.30 		26.10 25.55 26.10 18,742
06 Feb 23 25.95000
-0.45 		26.30 25.90 26.30 16,619
03 Feb 23 26.40000
+0.10 		26.55 25.80 26.30 63,861
02 Feb 23 26.30000
+0.10 		26.50 26.20 26.35 21,210
01 Feb 23 26.20000
+0.05 		26.35 26.15 26.25 7,264
31 Jan 23 26.15000
-0.10 		26.35 26.00 26.35 36,225
30 Jan 23 26.25000
-0.10 		26.50 26.10 26.50 17,635
27 Jan 23 26.35000
+0.05 		26.45 26.15 26.35 18,939
26 Jan 23 26.30000
-0.05 		26.75 26.25 26.75 26,026
25 Jan 23 26.35000
+0.15 		26.60 26.10 26.30 25,365
24 Jan 23 26.20000
+0.25 		26.40 26.10 26.15 23,658
23 Jan 23 25.95000
+0.20 		26.10 25.75 25.75 23,616
20 Jan 23 25.75000
+0.20 		25.90 25.55 25.80 27,774
19 Jan 23 25.55000
-0.10 		25.70 25.45 25.65 25,243
18 Jan 23 25.65000
+0.00 		25.95 25.65 25.65 15,730
17 Jan 23 25.65000
+0.20 		25.85 25.40 25.50 22,202
16 Jan 23 25.45000
+0.25 		25.50 25.15 25.30 17,809
13 Jan 23 25.20000
+0.65 		25.20 24.70 24.70 30,153
12 Jan 23 24.55000
+0.10 		24.65 24.40 24.40 20,691
11 Jan 23 24.45000
-0.05 		24.70 24.40 24.45 20,374
10 Jan 23 24.50000
-0.25 		24.80 24.45 24.75 30,017
09 Jan 23 24.75000
+0.05 		24.85 24.45 24.75 27,912
06 Jan 23 24.70000
+0.25 		24.70 24.35 24.50 27,016
05 Jan 23 24.45000
-0.10 		24.65 24.40 24.55 41,985
04 Jan 23 24.55000
+0.00 		24.70 24.30 24.70 34,813
03 Jan 23 24.55000
-0.05 		24.90 24.50 24.70 34,819
02 Jan 23 24.60000
+0.35 		24.75 24.25 24.25 47,648
30 Dec 22 24.25000
-0.15 		24.55 24.15 24.25 32,639
29 Dec 22 24.40000
+0.55 		24.55 23.80 23.95 37,923
28 Dec 22 23.85000
-0.30 		24.25 23.85 24.10 24,576
27 Dec 22 24.15000
-0.25 		24.50 23.95 24.35 29,799
23 Dec 22 24.40000
+0.00 		24.70 24.20 24.40 28,014
22 Dec 22 24.40000
-0.20 		24.65 24.40 24.65 21,339
21 Dec 22 24.60000
+0.60 		24.60 24.10 24.10 21,830
20 Dec 22 24.00000
-0.25 		24.25 23.90 24.00 17,814
19 Dec 22 24.25000
+0.00 		24.50 24.10 24.25 19,921
16 Dec 22 24.25000
-0.20 		24.70 24.00 24.70 24,241
15 Dec 22 24.45000
-0.65 		25.00 24.30 25.00 28,198
14 Dec 22 25.10000
-0.25 		25.45 24.75 25.45 57,334
13 Dec 22 25.35000
+0.45 		25.70 24.75 24.95 38,189
12 Dec 22 24.90000
-0.05 		25.00 24.75 25.00 31,438
09 Dec 22 24.95000
+0.35 		25.05 24.50 24.50 22,993
08 Dec 22 24.60000
-0.15 		24.90 24.55 24.80 15,862
07 Dec 22 24.75000
+0.25 		24.90 24.45 24.90 16,987
06 Dec 22 24.50000
-0.20 		24.80 24.40 24.70 14,373
05 Dec 22 24.70000
-0.45 		25.25 24.65 25.25 17,025
02 Dec 22 25.15000
-0.15 		25.65 24.95 25.40 41,172
01 Dec 22 25.30000
+0.55 		25.70 24.80 24.80 69,014
30 Nov 22 24.75000
+0.05 		24.85 24.50 24.85 40,850
29 Nov 22 24.70000
-0.15 		24.90 24.55 24.65 24,011
28 Nov 22 24.85000
-0.05 		25.20 24.60 25.00 31,651
25 Nov 22 24.90000
-0.05 		25.15 24.75 24.95 40,064
24 Nov 22 24.95000
+0.20 		25.30 24.75 24.85 14,297
23 Nov 22 24.75000
-0.10 		24.90 24.40 24.90 35,183
22 Nov 22 24.85000
+0.60 		24.85 24.10 24.40 35,069
21 Nov 22 24.25000
+0.10 		24.85 24.00 24.15 47,322
18 Nov 22 24.15000
-0.20 		24.60 24.00 24.60 39,981
17 Nov 22 24.35000
-0.25 		24.85 24.20 24.85 23,998
16 Nov 22 24.60000
-0.80 		25.60 24.40 25.55 39,490
15 Nov 22 25.40000
+0.15 		25.85 25.25 25.30 81,240
14 Nov 22 25.25000
-0.15 		25.75 25.15 25.50 40,657
11 Nov 22 25.40000
+0.10 		25.60 25.10 25.30 17,403
10 Nov 22 25.30000
+0.40 		25.70 24.90 25.15 50,856
09 Nov 22 24.90000
+0.30 		25.20 24.65 24.85 49,281
08 Nov 22 24.60000
-0.40 		25.00 24.30 25.00 40,614
07 Nov 22 25.00000
+0.00 		25.25 24.85 24.85 25,576
04 Nov 22 25.00000
+0.15 		25.40 24.90 24.90 26,704
03 Nov 22 24.85000
+0.00 		25.30 24.65 24.95 22,542
02 Nov 22 24.85000
-0.05 		25.15 24.70 25.05 15,263
01 Nov 22 24.90000
+0.30 		25.30 24.60 24.60 32,727
31 Oct 22 24.60000
+0.10 		24.70 24.05 24.70 25,274
28 Oct 22 24.50000
-0.45 		24.90 24.10 24.55 15,632
27 Oct 22 24.95000
-1.20 		26.25 24.85 26.25 25,644
26 Oct 22 26.15000
+0.20 		27.35 25.90 26.90 21,779
25 Oct 22 25.95000
+1.15 		25.95 25.00 25.45 24,641
24 Oct 22 24.80000
+0.50 		25.15 24.40 24.50 19,769
21 Oct 22 24.30000
-0.10 		24.65 23.80 24.65 22,778
20 Oct 22 24.40000
+0.10 		24.50 24.00 24.00 12,672
19 Oct 22 24.30000
-0.25 		24.85 24.25 24.80 12,501
18 Oct 22 24.55000
-0.10 		24.85 24.35 24.65 15,228
17 Oct 22 24.65000
+0.55 		24.80 24.00 24.00 8,927
14 Oct 22 24.10000
+0.00 		24.50 23.95 24.30 44,768
13 Oct 22 24.10000
+0.30 		24.20 23.55 24.00 16,729
12 Oct 22 23.80000
-0.35 		24.15 23.55 23.85 17,252
11 Oct 22 24.15000
-0.30 		24.35 24.00 24.20 23,001
10 Oct 22 24.45000
-0.70 		25.15 24.35 25.15 21,710
07 Oct 22 25.15000
-0.55 		25.70 25.10 25.50 8,666
06 Oct 22 25.70000
-0.10 		26.00 25.60 25.80 4,241
05 Oct 22 25.80000
-0.25 		26.15 25.70 26.10 5,629
04 Oct 22 26.05000
+0.60 		26.05 25.50 25.50 9,009
03 Oct 22 25.45000
+0.60 		25.45 24.45 24.95 23,934
30 Sep 22 24.85000
+1.00 		24.95 23.80 23.80 63,122
29 Sep 22 23.85000
-0.15 		24.25 23.45 24.25 24,480
28 Sep 22 24.00000
+0.05 		24.45 23.45 24.45 10,560
27 Sep 22 23.95000
+0.05 		24.35 23.80 24.00 29,062
26 Sep 22 23.90000
-0.35 		24.25 23.80 24.05 15,655
23 Sep 22 24.25000
-0.90 		25.15 24.25 25.00 27,218
22 Sep 22 25.15000
+0.05 		25.20 24.60 24.60 17,691
21 Sep 22 25.10000
+0.05 		25.30 24.75 24.85 14,617
20 Sep 22 25.05000
-0.40 		25.50 25.00 25.50 11,461
19 Sep 22 25.45000
+0.05 		25.50 24.85 25.50 8,675
16 Sep 22 25.40000
-0.50 		26.00 25.35 26.00 28,839
15 Sep 22 25.90000
+0.75 		26.00 25.15 25.25 44,457
14 Sep 22 25.15000
+0.10 		25.25 24.70 25.05 20,342
13 Sep 22 25.05000
+0.25 		25.50 24.80 24.80 43,377
12 Sep 22 24.80000
+0.00 		24.95 24.55 24.75 52,176
09 Sep 22 24.80000
+0.10 		25.05 24.70 24.80 21,223
08 Sep 22 24.70000
+0.00 		25.25 24.45 24.70 21,013
07 Sep 22 24.70000
+0.15 		24.95 24.35 24.65 15,069
06 Sep 22 24.55000
+0.20 		25.00 24.45 24.50 19,489
05 Sep 22 24.35000
-0.15 		24.45 24.05 24.40 7,869
02 Sep 22 24.50000
+0.90 		24.60 23.80 24.00 24,767
01 Sep 22 23.60000
-0.70 		24.15 23.40 24.05 16,160
31 Aug 22 24.30000
+0.20 		24.65 24.05 24.20 11,809
30 Aug 22 24.10000
+0.10 		24.30 23.80 23.90 24,522
29 Aug 22 24.00000
-0.30 		24.45 23.90 24.35 27,700
26 Aug 22 24.30000
-0.70 		25.15 24.30 25.15 21,784
25 Aug 22 25.00000
+0.10 		25.65 24.80 24.90 24,151
24 Aug 22 24.90000
-0.10 		25.10 24.75 25.00 14,815
23 Aug 22 25.00000
+0.15 		25.15 24.75 24.90 24,250
22 Aug 22 24.85000
-0.15 		25.15 24.55 25.10 9,657
19 Aug 22 25.00000
-0.30 		25.15 24.75 25.00 8,071
18 Aug 22 25.30000
+0.25 		25.60 25.00 25.05 16,479
17 Aug 22 25.05000
-0.35 		25.70 24.95 25.20 8,177
16 Aug 22 25.40000
+0.20 		25.75 25.20 25.20 12,270
15 Aug 22 25.20000
+0.25 		25.60 24.95 25.00 17,776
12 Aug 22 24.95000
-0.25 		25.20 24.85 25.00 5,416
11 Aug 22 25.20000
+0.00 		25.45 25.10 25.30 5,507
10 Aug 22 25.20000
+0.35 		25.25 24.55 24.85 15,652
09 Aug 22 24.85000
+0.00 		24.95 24.65 24.85 6,857
08 Aug 22 24.85000
+0.10 		25.00 24.65 24.75 8,937
05 Aug 22 24.75000
+0.75 		24.75 24.15 24.15 12,644
04 Aug 22 24.00000
+0.00 		24.75 24.00 24.10 22,420
03 Aug 22 24.00000
+0.05 		24.30 23.75 24.00 17,232
02 Aug 22 23.95000
+0.20 		24.25 23.55 23.80 11,038
01 Aug 22 23.75000
-0.40 		24.45 23.75 24.45 10,087
29 Jul 22 24.15000
+1.20 		24.20 22.85 22.85 22,209
28 Jul 22 22.95000
+0.65 		23.00 22.30 22.30 10,784
27 Jul 22 22.30000
+0.65 		22.50 21.70 21.75 10,656
26 Jul 22 21.65000
+0.25 		22.05 21.50 21.50 19,211
25 Jul 22 21.40000
-0.85 		22.20 21.35 22.15 6,801
22 Jul 22 22.25000
+0.25 		22.35 21.80 21.95 14,729
21 Jul 22 22.00000
+0.95 		22.80 21.10 21.15 19,775
20 Jul 22 21.05000
-0.25 		22.00 20.95 22.00 15,280
19 Jul 22 21.30000
+0.95 		21.40 20.50 20.80 9,232
18 Jul 22 20.35000
+0.15 		21.00 20.35 20.45 7,911
15 Jul 22 20.20000
+0.24 		20.25 19.94 19.94 2,582
14 Jul 22 19.96000
-0.99 		21.40 19.94 21.40 9,315
13 Jul 22 20.95000
+0.20 		21.35 20.20 20.55 18,113
12 Jul 22 20.75000
+0.75 		20.80 20.00 20.20 13,005
11 Jul 22 20.00000
-0.20 		20.35 19.82 20.00 11,155
08 Jul 22 20.20000
-0.55 		20.90 20.20 20.75 15,572
07 Jul 22 20.75000
+0.30 		20.80 20.25 20.25 5,570
06 Jul 22 20.45000
+0.85 		20.55 19.80 20.00 10,685
05 Jul 22 19.60000
-0.20 		20.10 19.40 20.00 18,011
04 Jul 22 19.80000
+0.08 		20.10 19.76 20.00 10,678
01 Jul 22 19.72000
+0.34 		20.00 19.18 20.00 19,374
30 Jun 22 19.38000
-0.82 		20.20 19.24 20.20 26,336
29 Jun 22 20.20000
-0.40 		20.60 20.15 20.55 16,080
28 Jun 22 20.60000
-0.10 		21.20 20.60 21.20 51,072
27 Jun 22 20.70000
-0.10 		21.40 20.65 21.20 12,238
24 Jun 22 20.80000
+0.30 		20.85 20.50 20.80 13,317
23 Jun 22 20.50000
+0.15 		20.80 20.30 20.80 7,912
22 Jun 22 20.35000
-0.30 		20.55 20.15 20.50 11,774
21 Jun 22 20.65000
+0.20 		20.70 20.50 20.55 9,588
20 Jun 22 20.45000
-0.15 		20.90 20.10 20.90 8,441
17 Jun 22 20.60000
+0.20 		20.90 20.40 20.40 7,860
16 Jun 22 20.40000
-0.35 		20.95 20.35 20.75 14,008
15 Jun 22 20.75000
+0.45 		20.95 20.10 20.10 11,506
14 Jun 22 20.30000
-0.25 		21.00 20.15 21.00 12,365
13 Jun 22 20.55000
-0.65 		21.60 20.55 21.60 19,867
10 Jun 22 21.20000
-0.35 		22.05 21.20 21.55 12,015
09 Jun 22 21.55000
+0.15 		21.65 21.20 21.40 14,071
08 Jun 22 21.40000
+0.30 		21.45 21.05 21.25 13,025
07 Jun 22 21.10000
-0.35 		21.60 21.05 21.60 3,677
06 Jun 22 21.45000
+0.00 		21.55 21.35 21.45 6,151
03 Jun 22 21.45000
+0.10 		21.80 21.30 21.55 12,397
02 Jun 22 21.35000
+0.65 		21.45 20.95 21.30 4,600
01 Jun 22 20.70000
-0.45 		21.90 20.70 21.90 10,559
31 May 22 21.15000
-0.10 		21.35 20.90 21.25 11,005
30 May 22 21.25000
+0.05 		21.60 21.20 21.60 5,006
27 May 22 21.20000
+0.00 		21.45 21.10 21.10 11,963
26 May 22 21.20000
+0.50 		21.40 20.75 21.40 8,438
25 May 22 20.70000
-0.20 		21.35 20.70 21.35 8,470
24 May 22 20.90000
-0.40 		21.50 20.90 21.50 9,535
23 May 22 21.30000
+0.15 		21.45 21.15 21.30 17,066
20 May 22 21.15000
-0.55 		21.65 20.40 20.40 29,252
19 May 22 21.70000
-0.40 		22.20 21.40 22.10 11,535
18 May 22 22.10000
-0.15 		22.60 21.65 22.60 22,868
17 May 22 22.25000
+0.15 		22.55 22.00 22.00 15,174
16 May 22 22.10000
+0.30 		22.50 21.70 22.20 18,782
13 May 22 21.80000
+0.75 		21.90 21.10 21.20 40,188
12 May 22 21.05000
-0.10 		21.35 20.90 21.30 48,285
11 May 22 21.15000
+0.05 		21.55 21.00 21.10 48,804
10 May 22 21.10000
-0.15 		21.35 21.00 21.25 10,708
09 May 22 21.25000
-0.15 		21.35 21.10 21.25 14,104
06 May 22 21.40000
-0.50 		22.05 21.25 22.05 24,239
05 May 22 21.90000
+0.45 		22.40 21.55 22.10 21,209
04 May 22 21.45000
-0.35 		22.25 21.40 22.25 10,224
03 May 22 21.80000
+0.05 		22.10 21.65 21.90 9,073
02 May 22 21.75000
-0.20 		22.00 21.25 22.00 9,657
29 Apr 22 21.95000
-0.05 		22.25 21.80 21.90 63,569
28 Apr 22 22.00000
+0.05 		22.25 21.85 22.00 44,455
27 Apr 22 21.95000
-0.25 		22.30 21.70 22.10 23,113
26 Apr 22 22.20000
+0.05 		22.50 22.10 22.30 18,425
25 Apr 22 22.15000
-0.20 		22.50 22.00 22.50 10,713
22 Apr 22 22.35000
-0.65 		23.25 22.30 23.25 22,284
21 Apr 22 23.00000
-0.10 		23.55 23.00 23.10 18,035
20 Apr 22 23.10000
+0.05 		23.95 23.05 23.95 11,301
19 Apr 22 23.05000
-0.40 		24.00 23.05 24.00 13,454
14 Apr 22 23.45000
+0.10 		23.70 23.35 23.35 18,646
13 Apr 22 23.35000
+0.05 		24.55 23.35 23.80 35,662
12 Apr 22 23.30000
-0.60 		24.15 23.15 24.15 26,554
11 Apr 22 23.90000
-0.35 		24.25 23.80 24.20 23,521
08 Apr 22 24.25000
-0.25 		24.65 24.15 24.65 6,623
07 Apr 22 24.50000
+0.15 		24.55 24.30 24.55 33,158
06 Apr 22 24.35000
-0.90 		25.20 24.15 25.10 12,523
05 Apr 22 25.25000
+0.05 		25.55 25.10 25.20 22,119
04 Apr 22 25.20000
-0.15 		25.55 25.05 25.55 13,295
01 Apr 22 25.35000
+1.05 		25.60 24.35 24.35 52,450
31 Mar 22 24.30000
-0.10 		25.00 24.30 24.40 50,074
30 Mar 22 24.40000
+0.05 		24.65 24.30 24.35 46,333
29 Mar 22 24.35000
-0.20 		24.85 24.20 24.65 72,839
28 Mar 22 24.55000
+0.05 		24.80 24.50 24.65 10,277
25 Mar 22 24.50000
+0.15 		24.80 24.40 24.50 15,610
24 Mar 22 24.35000
+0.65 		24.50 23.80 24.00 40,711
23 Mar 22 23.70000
-1.20 		25.05 23.70 24.90 21,836
22 Mar 22 24.90000
+0.55 		24.90 24.40 24.40 17,335
21 Mar 22 24.35000
-0.05 		24.60 24.20 24.50 8,110
18 Mar 22 24.40000
+0.75 		24.50 23.55 23.55 15,312
17 Mar 22 23.65000
+0.05 		23.90 23.60 23.60 9,209
16 Mar 22 23.60000
+0.55 		23.70 23.05 23.05 17,848
15 Mar 22 23.05000
-0.25 		23.35 22.85 23.35 11,789
14 Mar 22 23.30000
+0.20 		23.60 23.05 23.35 18,305
11 Mar 22 23.10000
-0.45 		23.55 22.65 23.55 64,400
10 Mar 22 23.55000
+2.55 		23.85 22.30 22.50 27,259
09 Mar 22 21.00000
-1.10 		22.60 21.00 22.10 33,771
08 Mar 22 22.10000
-0.60 		23.20 22.10 22.70 18,229
07 Mar 22 22.70000
+0.20 		23.00 22.00 22.30 30,225
04 Mar 22 22.50000
-0.40 		23.10 22.20 22.90 21,880
03 Mar 22 22.90000
-0.15 		23.20 22.90 23.20 8,465
02 Mar 22 23.05000
-0.10 		23.25 22.80 23.00 10,571
01 Mar 22 23.15000
-0.10 		23.40 22.80 23.40 13,138
28 Feb 22 23.25000
+0.55 		23.30 22.45 22.60 11,304
25 Feb 22 22.70000
+0.20 		23.15 22.35 23.00 19,934
24 Feb 22 22.50000
-0.55 		22.80 22.10 22.80 28,506
23 Feb 22 23.05000
-0.30 		23.55 22.85 23.35 12,547
22 Feb 22 23.35000
+0.10 		23.50 22.90 22.95 11,424
21 Feb 22 23.25000
-0.10 		23.45 23.00 23.35 22,378
18 Feb 22 23.35000
-0.20 		23.65 23.30 23.55 10,877
17 Feb 22 23.55000
-0.20 		23.75 23.40 23.75 4,507
16 Feb 22 23.75000
+0.15 		23.85 23.35 23.75 10,282
15 Feb 22 23.60000
+0.25 		23.75 23.35 23.35 6,771
14 Feb 22 23.35000
-0.45 		23.50 22.25 23.30 16,837
11 Feb 22 23.80000
-0.50 		24.35 23.80 24.30 34,308
10 Feb 22 24.30000
-0.10 		24.80 24.25 24.65 16,351
09 Feb 22 24.40000
+0.50 		24.40 24.00 24.00 4,190
08 Feb 22 23.90000
+0.10 		24.00 23.80 23.90 5,338
07 Feb 22 23.80000
+0.00 		23.90 23.65 23.80 4,048
04 Feb 22 23.80000
-0.50 		24.45 23.70 24.40 10,552
03 Feb 22 24.30000
-0.20 		24.65 24.25 24.65 10,065
02 Feb 22 24.50000
+0.50 		25.10 24.00 24.00 23,929
01 Feb 22 24.00000
+0.35 		24.00 23.60 23.70 16,929
31 Jan 22 23.65000
+0.40 		23.90 23.25 23.25 17,489
28 Jan 22 23.25000
-0.05 		23.35 23.15 23.35 10,183
27 Jan 22 23.30000
+0.05 		23.40 23.20 23.30 7,204
26 Jan 22 23.25000
+0.05 		23.50 23.20 23.30 10,117
25 Jan 22 23.20000
+0.50 		23.55 22.85 23.30 16,119
24 Jan 22 22.70000
-1.10 		23.80 22.60 23.70 25,276
21 Jan 22 23.80000
-0.20 		24.60 23.15 23.15 19,476
20 Jan 22 24.00000
+0.85 		24.00 23.15 23.15 12,350
19 Jan 22 23.15000
-0.45 		23.75 23.15 23.75 6,242
18 Jan 22 23.60000
-0.65 		24.35 23.45 24.20 14,993
17 Jan 22 24.25000
+0.35 		24.35 23.85 23.95 12,396
14 Jan 22 23.90000
-0.25 		24.20 23.85 24.20 10,413
13 Jan 22 24.15000
+0.40 		24.20 23.40 23.75 39,417
12 Jan 22 23.75000
-0.10 		24.15 23.60 23.95 43,116
11 Jan 22 23.85000
-0.05 		24.00 23.70 23.80 15,556
10 Jan 22 23.90000
+0.15 		24.20 23.80 23.95 13,328
07 Jan 22 23.75000
+0.05 		24.20 23.70 23.80 25,068
06 Jan 22 23.70000
+0.45 		24.95 23.25 23.35 61,914
05 Jan 22 23.25000
-0.10 		23.45 23.00 23.40 11,002
04 Jan 22 23.35000
-0.25 		23.65 23.20 23.65 13,150
03 Jan 22 23.60000
+0.35 		23.80 23.25 23.25 10,047
31 Dec 21 23.25000
+0.25 		23.25 22.90 22.95 8,693
30 Dec 21 23.00000
+0.00 		23.20 22.70 22.95 12,012
29 Dec 21 23.00000
-0.25 		23.25 22.95 23.15 5,330
28 Dec 21 23.25000
-0.05 		23.35 23.15 23.25 3,928
27 Dec 21 23.30000
-0.25 		23.55 23.25 23.55 5,780
24 Dec 21 23.55000
-0.05 		23.60 23.55 23.60 803
23 Dec 21 23.60000
+0.05 		23.95 23.50 23.50 6,658
22 Dec 21 23.55000
+0.20 		23.60 23.30 23.40 4,173
21 Dec 21 23.35000
+0.15 		23.35 23.15 23.15 2,513
20 Dec 21 23.20000
-0.20 		23.40 23.15 23.40 4,680
17 Dec 21 23.40000
-0.55 		23.95 23.40 23.90 6,938
16 Dec 21 23.95000
+0.15 		24.00 23.80 23.80 1,939
15 Dec 21 23.80000
+0.05 		23.95 23.75 23.75 2,139
14 Dec 21 23.75000
+0.15 		23.80 23.60 23.65 3,122
13 Dec 21 23.60000
-0.05 		23.70 23.30 23.30 6,119
10 Dec 21 23.65000
+0.05 		23.75 23.40 23.55 8,310
09 Dec 21 23.60000
-0.10 		23.75 23.40 23.60 5,904
08 Dec 21 23.70000
+0.05 		23.95 23.60 23.60 5,435
07 Dec 21 23.65000
+0.10 		23.95 23.40 23.55 14,963
06 Dec 21 23.55000
+0.00 		23.85 23.45 23.55 6,933
03 Dec 21 23.55000
-0.30 		23.95 23.55 23.80 4,679
02 Dec 21 23.85000
-0.15 		24.05 23.75 24.00 3,114
01 Dec 21 24.00000
+0.20 		24.20 23.80 23.80 4,173
30 Nov 21 23.80000
-1.20 		25.05 23.75 25.00 17,067
29 Nov 21 25.00000
+0.00 		25.10 25.00 25.00 7,805
26 Nov 21 25.00000
-0.50 		25.45 25.00 25.45 9,216
25 Nov 21 25.50000
+0.15 		25.55 25.35 25.40 1,123
24 Nov 21 25.35000
+0.55 		25.35 25.00 25.00 13,298
23 Nov 21 24.80000
-0.10 		24.90 24.75 24.80 3,171
22 Nov 21 24.90000
-0.20 		25.15 24.85 25.15 5,462
19 Nov 21 25.10000
-0.05 		25.20 24.90 25.10 4,027
18 Nov 21 25.15000
-0.05 		25.25 25.10 25.20 2,543
17 Nov 21 25.20000
+0.05 		25.35 25.05 25.15 3,953
16 Nov 21 25.15000
+0.00 		25.35 25.05 25.15 3,769
15 Nov 21 25.15000
-0.05 		25.20 25.05 25.20 6,881
12 Nov 21 25.20000
-0.05 		25.30 25.10 25.20 2,951
11 Nov 21 25.25000
+0.05 		25.30 25.00 25.15 10,493
10 Nov 21 25.20000
-0.05 		25.30 25.15 25.25 2,049
09 Nov 21 25.25000
+0.00 		25.25 25.10 25.25 5,176
08 Nov 21 25.25000
-0.15 		25.40 25.10 25.35 2,481
05 Nov 21 25.40000
-0.25 		25.70 25.25 25.70 6,181
04 Nov 21 25.65000
+0.00 		25.70 25.60 25.60 5,528
03 Nov 21 25.65000
-0.15 		25.80 25.45 25.80 6,936
02 Nov 21 25.80000
+0.10 		25.80 25.65 25.70 2,703
01 Nov 21 25.70000
-0.05 		25.80 25.70 25.80 3,235
29 Oct 21 25.75000
-0.05 		25.80 25.70 25.75 408
28 Oct 21 25.80000
-0.10 		25.95 25.80 25.95 2,594
27 Oct 21 25.90000
+0.10 		25.95 25.65 25.85 6,087
26 Oct 21 25.80000
+0.00 		25.85 25.75 25.75 3,678
25 Oct 21 25.80000
-0.20 		26.00 25.65 26.00 4,990
22 Oct 21 26.00000
+0.10 		26.00 25.90 25.90 1,290
21 Oct 21 25.90000
+0.10 		25.95 25.85 25.90 2,831
20 Oct 21 25.80000
+0.00 		26.00 25.80 26.00 1,964
19 Oct 21 25.80000
+0.00 		25.95 25.70 25.70 1,732
18 Oct 21 25.80000
-0.25 		26.05 25.60 25.95 6,393
15 Oct 21 26.05000
-0.35 		26.40 26.00 26.35 3,874
14 Oct 21 26.40000
-0.10 		26.50 26.25 26.45 2,887
13 Oct 21 26.50000
+0.05 		26.50 26.35 26.50 4,755
12 Oct 21 26.45000
+0.00 		26.45 26.30 26.35 4,886
11 Oct 21 26.45000
+0.00 		26.45 25.70 26.40 10,066
08 Oct 21 26.45000
+0.65 		26.50 25.80 25.85 9,961
07 Oct 21 25.80000
+0.00 		25.80 25.70 25.75 1,626
06 Oct 21 25.80000
+0.15 		25.80 25.60 25.70 4,517
05 Oct 21 25.65000
-0.10 		25.80 25.50 25.80 2,422
04 Oct 21 25.75000
-0.10 		25.85 25.65 25.80 2,967
01 Oct 21 25.85000
-0.10 		25.95 25.75 25.95 2,677
30 Sep 21 25.95000
+0.70 		26.10 25.25 25.30 2,847
29 Sep 21 25.25000
-1.15 		26.40 24.95 26.40 12,337
28 Sep 21 26.40000
+0.05 		26.40 26.10 26.40 4,304
27 Sep 21 26.35000
+0.20 		26.35 25.85 26.15 10,304
24 Sep 21 26.15000
+0.30 		26.15 25.80 25.85 4,571
23 Sep 21 25.85000
+0.50 		25.90 25.50 25.50 3,531
22 Sep 21 25.35000
+0.30 		25.50 25.10 25.10 2,919
21 Sep 21 25.05000
+0.35 		25.20 24.70 24.70 4,055
20 Sep 21 24.70000
-0.25 		24.95 24.55 24.85 3,767
17 Sep 21 24.95000
+0.15 		25.20 24.85 25.00 2,754
16 Sep 21 24.80000
+0.30 		24.90 24.55 24.70 8,618
15 Sep 21 24.50000
-0.30 		25.10 24.45 24.80 6,735
14 Sep 21 24.80000
-0.35 		25.20 24.80 25.10 9,009
13 Sep 21 25.15000
-0.15 		25.45 25.10 25.35 4,033
10 Sep 21 25.30000
+0.00 		25.40 25.20 25.30 7,495
09 Sep 21 25.30000
-0.05 		25.35 25.30 25.30 461
08 Sep 21 25.35000
-0.15 		25.50 25.25 25.50 1,335
07 Sep 21 25.50000
+0.15 		25.55 25.30 25.35 1,503
06 Sep 21 25.35000
+0.40 		25.35 24.90 25.00 4,523
03 Sep 21 24.95000
-0.55 		25.60 24.95 25.50 5,953
02 Sep 21 25.50000
+0.40 		25.55 25.05 25.10 3,280
01 Sep 21 25.10000
-0.15 		25.45 25.10 25.30 3,465
31 Aug 21 25.25000
-0.15 		25.45 25.25 25.35 1,404
30 Aug 21 25.40000
-0.15 		25.60 25.35 25.60 2,318
27 Aug 21 25.55000
-0.05 		25.65 25.50 25.65 1,708
26 Aug 21 25.60000
+0.10 		25.70 25.45 25.45 1,712
25 Aug 21 25.50000
+0.05 		25.65 25.45 25.45 879
24 Aug 21 25.45000
-0.10 		25.65 25.40 25.65 1,074
23 Aug 21 25.55000
+0.20 		25.65 25.45 25.50 1,371
20 Aug 21 25.35000
+0.15 		25.45 25.30 25.45 1,371
19 Aug 21 25.20000
-0.60 		25.85 25.05 25.80 4,028
18 Aug 21 25.80000
+0.20 		25.90 25.60 25.60 1,447
17 Aug 21 25.60000
+0.00 		25.80 25.55 25.80 2,858
16 Aug 21 25.60000
-0.55 		26.20 25.60 26.20 5,266
13 Aug 21 26.15000
-0.50 		26.70 26.15 26.70 3,880
12 Aug 21 26.65000
-0.20 		26.90 26.65 26.85 3,765
11 Aug 21 26.85000
+0.10 		26.95 26.75 26.80 1,255
10 Aug 21 26.75000
+0.00 		26.80 26.75 26.80 1,954
09 Aug 21 26.75000
-0.05 		26.80 26.70 26.80 3,716
06 Aug 21 26.80000
-0.20 		27.00 26.75 26.95 15,468
05 Aug 21 27.00000
+0.15 		27.00 26.90 26.90 10,402
04 Aug 21 26.85000
+0.05 		27.00 26.65 27.00 5,790
03 Aug 21 26.80000
-0.15 		27.15 26.80 26.90 4,197
02 Aug 21 26.95000
+0.50 		27.35 26.40 26.40 7,366
30 Jul 21 26.45000
+0.10 		26.50 26.30 26.30 2,259
29 Jul 21 26.35000
+0.05 		26.40 26.30 26.30 1,315
28 Jul 21 26.30000
+0.60 		26.50 25.55 25.70 15,512
27 Jul 21 25.70000
+0.00 		26.10 25.70 25.75 5,955
26 Jul 21 25.70000
+0.30 		25.70 25.40 25.40 4,167
23 Jul 21 25.40000
+0.25 		25.45 25.15 25.15 3,109
22 Jul 21 25.15000
+0.10 		25.20 25.05 25.05 1,537
21 Jul 21 25.05000
+0.05 		25.10 25.00 25.00 2,766
20 Jul 21 25.00000
+0.00 		25.05 25.00 25.05 1,999
19 Jul 21 25.00000
-0.30 		25.30 25.00 25.30 3,494
16 Jul 21 25.30000
+0.15 		25.35 25.15 25.15 4,837
15 Jul 21 25.15000
+0.00 		25.15 25.10 25.15 1,617
14 Jul 21 25.15000
+0.05 		25.15 25.05 25.05 1,950
13 Jul 21 25.10000
-0.05 		25.20 25.10 25.20 891
12 Jul 21 25.15000
+0.10 		25.25 25.05 25.25 4,245
09 Jul 21 25.05000
+0.05 		25.20 25.00 25.05 3,851
08 Jul 21 25.00000
-0.95 		25.95 25.00 25.95 15,495
07 Jul 21 25.95000
-0.10 		26.00 25.95 26.00 10,878
06 Jul 21 26.05000
+0.00 		26.20 26.00 26.05 9,081
05 Jul 21 26.05000
-0.40 		26.50 26.05 26.50 5,154
02 Jul 21 26.45000
-0.25 		26.75 26.45 26.70 7,615
01 Jul 21 26.70000
+0.00 		26.80 26.70 26.70 16,243
30 Jun 21 26.70000
+0.05 		26.85 26.65 26.70 13,320
29 Jun 21 26.65000
+0.00 		26.75 26.60 26.65 5,505
28 Jun 21 26.65000
-0.20 		26.85 26.30 26.85 7,647
25 Jun 21 26.85000
+0.35 		26.85 26.50 26.55 7,215
24 Jun 21 26.50000
+0.15 		26.60 26.30 26.30 9,086
23 Jun 21 26.35000
+0.25 		26.35 25.95 26.05 7,138
22 Jun 21 26.10000
+0.00 		26.20 26.00 26.10 11,370
21 Jun 21 26.10000
-0.10 		26.20 26.00 26.15 7,375
18 Jun 21 26.20000
-0.15 		26.40 26.20 26.35 7,677
17 Jun 21 26.35000
-0.05 		26.45 26.25 26.45 4,801
16 Jun 21 26.40000
+0.00 		26.50 26.35 26.40 15,131
15 Jun 21 26.40000
+0.05 		26.55 26.30 26.30 6,110
14 Jun 21 26.35000
-0.05 		26.55 26.30 26.50 7,481
11 Jun 21 26.40000
+0.00 		26.50 26.40 26.45 3,337
10 Jun 21 26.40000
-0.25 		26.70 26.40 26.70 5,205
09 Jun 21 26.65000
-0.05 		26.75 26.60 26.70 4,223
08 Jun 21 26.70000
+0.05 		26.85 26.65 26.85 6,611
07 Jun 21 26.65000
+0.35 		27.05 26.60 26.80 13,096
04 Jun 21 26.30000
-0.50 		26.85 26.20 26.80 6,505
03 Jun 21 26.80000
-0.30 		27.00 26.70 27.00 3,441
02 Jun 21 27.10000
-0.20 		27.35 27.00 27.35 3,927
01 Jun 21 27.30000
-0.05 		27.40 27.30 27.30 1,683
31 May 21 27.35000
+0.40 		27.40 26.90 27.00 7,659
28 May 21 26.95000
+0.20 		26.95 26.70 26.70 3,584
27 May 21 26.75000
+0.05 		26.75 26.60 26.75 3,634
26 May 21 26.70000
-0.05 		26.80 26.60 26.80 7,929
25 May 21 26.75000
-0.10 		26.90 26.70 26.90 1,558
24 May 21 26.85000
-0.05 		26.90 26.75 26.90 4,806
21 May 21 26.90000
+2.20 		27.00 25.00 25.00 92,970
20 May 21 24.70000
-0.10 		24.80 24.65 24.80 2,235
19 May 21 24.80000
-0.65 		25.45 24.70 25.45 9,654
18 May 21 25.45000
+0.00 		25.55 25.40 25.45 1,900
17 May 21 25.45000
+0.15 		25.55 25.25 25.35 2,338
14 May 21 25.30000
+0.30 		25.35 24.95 25.00 7,304
13 May 21 25.00000
-0.15 		25.20 25.00 25.20 5,085
12 May 21 25.15000
-0.20 		25.35 25.15 25.35 4,270
11 May 21 25.35000
-0.60 		25.95 25.35 25.95 10,712
10 May 21 25.95000
-0.10 		26.10 25.90 26.10 5,132
07 May 21 26.05000
+0.00 		26.15 26.05 26.15 3,610
06 May 21 26.05000
-0.15 		26.20 26.05 26.15 5,706
05 May 21 26.20000
+0.05 		26.30 26.10 26.20 4,984
04 May 21 26.15000
-0.25 		26.40 26.15 26.40 3,265
03 May 21 26.40000
+0.00 		26.45 26.35 26.35 5,199
30 Apr 21 26.40000
-0.05 		26.50 26.35 26.50 11,045
29 Apr 21 26.45000
+0.05 		26.50 26.35 26.50 5,287
28 Apr 21 26.40000
+0.00 		26.50 26.40 26.50 9,046
27 Apr 21 26.40000
+0.10 		26.45 26.30 26.35 1,857
26 Apr 21 26.30000
+0.35 		26.30 25.95 26.00 7,801
23 Apr 21 25.95000
+0.00 		26.00 25.95 26.00 4,792
22 Apr 21 25.95000
+0.05 		26.00 25.95 26.00 8,527
21 Apr 21 25.90000
+0.15 		25.90 25.60 25.80 5,528
20 Apr 21 25.75000
-0.15 		26.05 25.75 26.00 5,678
19 Apr 21 25.90000
-0.10 		26.05 25.90 25.95 16,911
16 Apr 21 26.00000
+0.50 		26.00 25.50 25.55 16,148
15 Apr 21 25.50000
+0.00 		25.50 25.40 25.45 7,528
14 Apr 21 25.50000
+0.00 		25.55 25.45 25.50 4,861
13 Apr 21 25.50000
+0.15 		25.55 25.30 25.30 11,762
12 Apr 21 25.35000
-0.10 		25.60 25.10 25.50 19,823
09 Apr 21 25.45000
+0.00 		25.55 25.40 25.50 6,095
08 Apr 21 25.45000
+0.15 		25.50 25.30 25.40 4,880
07 Apr 21 25.30000
+0.40 		25.30 24.95 24.95 10,825
06 Apr 21 24.90000
-0.10 		25.10 24.90 25.00 7,393
01 Apr 21 25.00000
-0.30 		25.35 25.00 25.25 10,522
31 Mar 21 25.30000
-0.10 		25.50 25.30 25.40 9,744
30 Mar 21 25.40000
-0.10 		25.50 25.30 25.50 13,647
29 Mar 21 25.50000
+0.10 		25.60 25.40 25.50 21,513
26 Mar 21 25.40000
+0.60 		25.50 24.80 24.80 22,238
25 Mar 21 24.80000
+0.20 		24.90 24.50 24.60 9,627
24 Mar 21 24.60000
+0.00 		24.90 24.50 24.50 15,637
23 Mar 21 24.60000
-0.20 		24.90 24.60 24.90 4,930
22 Mar 21 24.80000
+0.20 		24.80 24.40 24.50 8,389
19 Mar 21 24.60000
-0.40 		24.90 24.40 24.90 17,937
18 Mar 21 25.00000
-0.20 		25.40 24.80 25.30 13,812
17 Mar 21 25.20000
+0.20 		25.20 24.90 24.90 7,559
16 Mar 21 25.00000
+0.10 		25.00 24.90 25.00 20,410
15 Mar 21 24.90000
-0.10 		25.10 24.90 25.00 6,351
12 Mar 21 25.00000
-0.30 		25.30 25.00 25.20 9,447
11 Mar 21 25.30000
+0.30 		25.40 24.80 25.00 18,382
10 Mar 21 25.00000
+1.00 		25.20 23.90 23.90 18,570
09 Mar 21 24.00000
+0.50 		24.00 23.50 23.50 21,327
08 Mar 21 23.50000
+0.20 		23.80 23.30 23.30 8,619
05 Mar 21 23.30000
+0.00 		23.40 23.10 23.30 4,344
04 Mar 21 23.30000
-0.20 		23.50 23.20 23.50 12,033
03 Mar 21 23.50000
-0.20 		23.80 23.50 23.60 8,049
02 Mar 21 23.70000
-0.30 		24.10 23.70 24.00 8,903
01 Mar 21 24.00000
-0.30 		24.30 24.00 24.20 27,046
26 Feb 21 24.30000
-0.50 		24.80 24.30 24.70 17,621
25 Feb 21 24.80000
+0.00 		25.00 24.80 25.00 3,435
24 Feb 21 24.80000
+0.20 		25.30 24.60 24.60 35,216
23 Feb 21 24.60000
+0.10 		24.60 24.30 24.30 10,597
22 Feb 21 24.50000
-0.40 		24.80 24.50 24.70 10,159
19 Feb 21 24.90000
-0.20 		25.20 24.90 25.00 9,479
18 Feb 21 25.10000
+0.20 		25.10 24.80 24.80 29,221
17 Feb 21 24.90000
+0.20 		25.00 24.70 24.80 6,597
16 Feb 21 24.70000
+0.90 		24.90 23.80 23.80 15,085
15 Feb 21 23.80000
-0.30 		24.40 23.80 24.20 17,684
12 Feb 21 24.10000
-0.30 		24.40 24.10 24.30 8,440
11 Feb 21 24.40000
+0.20 		24.40 24.10 24.10 9,509
10 Feb 21 24.20000
-0.10 		24.30 24.10 24.20 6,790
09 Feb 21 24.30000
+0.00 		24.50 24.20 24.30 33,008
08 Feb 21 24.30000
+0.10 		24.30 24.20 24.20 3,044
05 Feb 21 24.20000
+0.10 		24.20 24.00 24.00 4,796
04 Feb 21 24.10000
+0.20 		24.20 23.80 23.90 6,220
03 Feb 21 23.90000
-0.10 		24.00 23.60 23.90 14,966
02 Feb 21 24.00000
+0.70 		24.10 23.20 23.20 21,652
01 Feb 21 23.30000
+0.90 		23.60 22.20 22.20 30,096
29 Jan 21 22.40000
-0.70 		22.90 22.40 22.90 7,696
28 Jan 21 23.10000
-0.80 		23.70 23.10 23.70 13,550
27 Jan 21 23.90000
-0.50 		24.30 23.90 24.30 12,366
26 Jan 21 24.40000
-0.20 		24.60 24.40 24.50 20,012
25 Jan 21 24.60000
-0.20 		24.80 24.50 24.60 22,765
22 Jan 21 24.80000
-0.30 		25.00 24.80 24.90 10,764
21 Jan 21 25.10000
+0.30 		25.10 24.70 24.80 20,462
20 Jan 21 24.80000
+0.30 		25.10 24.20 24.70 18,776
19 Jan 21 24.50000
+0.10 		24.60 24.30 24.40 7,001
18 Jan 21 24.40000
+0.30 		24.40 24.00 24.00 8,668
15 Jan 21 24.10000
+0.00 		24.20 23.80 24.00 13,075
14 Jan 21 24.10000
+0.20 		24.10 24.00 24.00 6,605
13 Jan 21 23.90000
+0.00 		24.00 23.80 24.00 5,918
12 Jan 21 23.90000
-0.20 		24.10 23.90 24.00 7,346
11 Jan 21 24.10000
-0.20 		24.30 24.00 24.20 7,050
08 Jan 21 24.30000
+0.10 		24.50 24.10 24.20 6,515
07 Jan 21 24.20000
-0.10 		24.40 24.10 24.40 11,755
06 Jan 21 24.30000
+0.10 		24.50 23.90 24.20 10,065
05 Jan 21 24.20000
-0.80 		25.00 24.20 25.00 33,057
04 Jan 21 25.00000
-0.70 		25.60 25.00 25.60 28,133
31 Dec 20 25.70000
+0.00 		25.80 25.70 25.80 1,852
30 Dec 20 25.70000
-0.20 		25.90 25.60 25.80 10,722
29 Dec 20 25.90000
+0.20 		25.90 25.60 25.80 12,642
28 Dec 20 25.70000
-0.10 		25.70 25.70 25.70 1,233
24 Dec 20 25.80000
+0.10 		25.80 25.70 25.70 3,203
23 Dec 20 25.70000
+0.80 		25.70 24.80 25.00 22,461
22 Dec 20 24.90000
+0.80 		25.00 23.90 23.90 26,833
21 Dec 20 24.10000
+0.30 		24.10 23.40 23.60 17,405
18 Dec 20 23.80000
+0.00 		23.90 23.70 23.90 19,297
17 Dec 20 23.80000
+0.40 		23.90 23.40 23.40 31,132
16 Dec 20 23.40000
+0.40 		23.40 22.90 22.90 9,472
15 Dec 20 23.00000
-0.50 		23.40 23.00 23.40 19,711
14 Dec 20 23.50000
-0.30 		23.80 23.50 23.70 14,954
11 Dec 20 23.80000
+0.10 		23.90 23.50 23.60 13,938
10 Dec 20 23.70000
-0.20 		24.00 23.60 23.80 22,327
09 Dec 20 23.90000
+0.10 		23.90 23.70 23.80 24,401
08 Dec 20 23.80000
+0.10 		24.00 23.70 23.70 20,074
07 Dec 20 23.70000
+0.10 		23.70 23.50 23.50 15,272
04 Dec 20 23.60000
+0.00 		23.80 23.50 23.70 14,094
03 Dec 20 23.60000
+0.00 		23.70 23.50 23.60 4,948
02 Dec 20 23.60000
-0.30 		23.90 23.60 23.90 21,670
01 Dec 20 23.90000
+0.00 		24.00 23.80 24.00 58,942
30 Nov 20 23.90000
+0.00 		24.10 23.80 23.80 10,757
27 Nov 20 23.90000
+0.30 		24.00 23.60 23.70 15,274
26 Nov 20 23.60000
-0.40 		24.10 23.60 24.10 18,398
25 Nov 20 24.00000
+0.00 		24.10 23.90 23.90 14,285
24 Nov 20 24.00000
-0.10 		24.20 23.90 24.00 17,889
23 Nov 20 24.10000
-0.10 		24.30 24.10 24.20 16,214
20 Nov 20 24.20000
+0.20 		24.50 24.10 24.10 20,621
19 Nov 20 24.00000
+0.30 		24.10 23.50 23.80 24,624
18 Nov 20 23.70000
-0.90 		24.60 23.70 24.60 33,197
17 Nov 20 24.60000
+1.20 		24.60 23.30 23.30 20,632
16 Nov 20 23.40000
+0.30 		23.50 22.90 23.00 17,911
13 Nov 20 23.10000
+0.10 		23.20 22.90 22.90 28,241
12 Nov 20 23.00000
+0.10 		23.10 22.80 22.80 15,327
11 Nov 20 22.90000
+0.60 		23.00 22.30 22.40 45,701
10 Nov 20 22.30000
+0.10 		23.00 22.20 22.20 30,798
09 Nov 20 22.20000
-0.30 		23.30 22.20 22.50 28,368
06 Nov 20 22.50000
+1.70 		22.50 20.80 20.80 28,107
05 Nov 20 20.80000
+0.10 		21.20 20.60 21.00 22,754
04 Nov 20 20.70000
+1.45 		21.20 19.25 19.25 30,777
03 Nov 20 19.25000
+0.25 		19.30 19.00 19.00 37,995
02 Nov 20 19.00000
+0.10 		19.10 18.90 19.00 40,719
30 Oct 20 18.90000
-0.10 		19.05 18.85 19.00 72,041
29 Oct 20 19.00000
-0.10 		19.20 18.90 19.05 22,934
28 Oct 20 19.10000
-0.85 		19.80 19.10 19.80 24,869
27 Oct 20 19.95000
-0.15 		20.10 19.85 20.00 20,455
26 Oct 20 20.10000
-0.10 		20.70 20.10 20.30 47,781
23 Oct 20 20.20000
+0.20 		20.40 19.95 19.95 117,197
22 Oct 20 20.00000
-0.40 		20.50 19.70 20.50 27,289
21 Oct 20 20.40000
+0.00 		20.70 20.40 20.50 22,352
20 Oct 20 20.40000
-0.40 		20.80 20.40 20.80 13,544
19 Oct 20 20.80000
-0.20 		21.10 20.80 21.00 2,051
16 Oct 20 21.00000
+0.30 		21.00 20.80 20.90 13,674
15 Oct 20 20.70000
-0.40 		21.20 20.70 21.00 30,035
14 Oct 20 21.10000
+0.40 		21.20 20.70 20.70 30,880
13 Oct 20 20.70000
-0.20 		20.90 20.70 20.90 7,777
12 Oct 20 20.90000
+0.00 		21.00 20.90 21.00 65,689
09 Oct 20 20.90000
-0.50 		21.30 20.90 21.30 20,037
08 Oct 20 21.40000
+0.50 		21.50 20.80 20.90 10,400
07 Oct 20 20.90000
-0.30 		21.20 20.90 21.10 8,208
06 Oct 20 21.20000
-0.20 		21.60 21.20 21.60 11,582
05 Oct 20 21.40000
+0.00 		21.90 21.40 21.40 74,332
02 Oct 20 21.40000
+0.10 		21.50 21.30 21.30 5,051
01 Oct 20 21.30000
-0.30 		21.90 21.20 21.80 60,380
30 Sep 20 21.60000
-0.40 		21.90 21.40 21.90 27,481
29 Sep 20 22.00000
+1.00 		22.00 20.90 21.00 16,322
28 Sep 20 21.00000
+1.65 		21.30 19.35 19.40 14,033
25 Sep 20 19.35000
-0.35 		19.75 19.35 19.60 48,799
24 Sep 20 19.70000
-0.30 		19.95 19.50 19.90 30,211
23 Sep 20 20.00000
-0.30 		20.50 20.00 20.50 11,451
22 Sep 20 20.30000
+0.20 		20.50 20.20 20.20 61,979
21 Sep 20 20.10000
-1.70 		22.00 20.10 22.00 20,084
18 Sep 20 21.80000
+0.10 		22.20 21.70 22.10 20,563
17 Sep 20 21.70000
-0.20 		22.20 21.70 21.70 4,888
16 Sep 20 21.90000
+0.30 		22.10 21.60 21.60 17,846
15 Sep 20 21.60000
+0.50 		21.80 21.00 21.20 14,314
14 Sep 20 21.10000
-0.20 		21.60 21.10 21.40 8,228
11 Sep 20 21.30000
-0.20 		21.60 21.30 21.60 6,906
10 Sep 20 21.50000
+0.50 		21.50 21.00 21.10 6,131
09 Sep 20 21.00000
+0.90 		21.00 20.10 20.10 14,155
08 Sep 20 20.10000
-0.20 		20.70 20.00 20.60 16,343
07 Sep 20 20.30000
+0.00 		20.50 20.10 20.30 87,896
04 Sep 20 20.30000
-0.80 		21.10 20.00 21.00 24,650
03 Sep 20 21.10000
-0.40 		21.60 21.10 21.40 25,977
02 Sep 20 21.50000
-0.10 		21.70 21.40 21.50 8,080
01 Sep 20 21.60000
-0.30 		22.00 21.50 22.00 10,027
31 Aug 20 21.90000
-0.30 		22.30 21.70 22.30 11,076
28 Aug 20 22.20000
-0.30 		22.40 22.00 22.40 12,946
27 Aug 20 22.50000
-0.20 		22.80 22.50 22.80 8,601
26 Aug 20 22.70000
+0.00 		22.70 22.50 22.70 5,862
25 Aug 20 22.70000
-0.30 		23.00 22.70 22.90 4,991
24 Aug 20 23.00000
+0.20 		23.00 22.70 22.80 6,102
21 Aug 20 22.80000
+0.00 		22.90 22.70 22.80 2,446
20 Aug 20 22.80000
-0.20 		23.10 22.80 23.00 2,915
19 Aug 20 23.00000
+0.30 		23.00 22.60 22.70 4,483
18 Aug 20 22.70000
-0.20 		22.90 22.70 22.90 18,951
17 Aug 20 22.90000
+0.10 		22.90 22.70 22.70 19,169
14 Aug 20 22.80000
+0.00 		22.90 22.60 22.90 9,609
13 Aug 20 22.80000
+0.10 		23.00 22.50 22.80 16,376
12 Aug 20 22.70000
+0.60 		22.70 22.20 22.20 13,625
11 Aug 20 22.10000
+0.00 		22.50 22.00 22.10 41,171
10 Aug 20 22.10000
+0.10 		22.30 22.00 22.00 33,649
07 Aug 20 22.00000
+0.60 		22.30 21.20 21.20 21,703
06 Aug 20 21.40000
-0.60 		22.60 21.40 22.00 24,701
05 Aug 20 22.00000
+0.10 		22.10 21.80 21.90 4,858
04 Aug 20 21.90000
-0.10 		22.10 21.80 22.10 8,964
03 Aug 20 22.00000
-0.30 		22.20 21.90 22.20 17,188
31 Jul 20 22.30000
-0.20 		22.60 22.30 22.50 5,812
30 Jul 20 22.50000
-0.40 		22.90 22.50 22.90 9,516
29 Jul 20 22.90000
+0.10 		22.90 22.70 22.70 5,736
28 Jul 20 22.80000
+0.20 		22.90 22.70 22.70 30,255
27 Jul 20 22.60000
+0.10 		22.80 22.50 22.50 4,853
24 Jul 20 22.50000
-0.30 		22.90 22.50 22.80 7,355
23 Jul 20 22.80000
-0.20 		23.10 22.80 23.00 5,459
22 Jul 20 23.00000
+0.20 		23.10 22.80 22.90 5,000
21 Jul 20 22.80000
+0.30 		23.00 22.60 22.70 4,514
20 Jul 20 22.50000
-0.40 		23.00 22.50 23.00 8,504
17 Jul 20 22.90000
+0.00 		23.00 22.80 22.90 2,859
16 Jul 20 22.90000
+0.00 		23.00 22.80 22.80 2,251
15 Jul 20 22.90000
-0.10 		23.30 22.90 23.20 28,354
14 Jul 20 23.00000
+0.00 		23.30 22.80 22.90 15,998
13 Jul 20 23.00000
+0.30 		23.10 22.60 22.60 8,644
10 Jul 20 22.70000
+0.20 		22.80 22.30 22.30 10,330
09 Jul 20 22.50000
-0.20 		22.80 22.40 22.70 9,446
08 Jul 20 22.70000
+0.00 		22.80 22.50 22.60 8,413
07 Jul 20 22.70000
-0.10 		22.90 22.50 22.70 26,038
06 Jul 20 22.80000
-0.20 		23.30 22.60 22.90 21,669
03 Jul 20 23.00000
-0.40 		23.40 22.70 23.20 23,328
02 Jul 20 23.40000
-0.30 		23.70 23.30 23.60 10,595
01 Jul 20 23.70000
-0.30 		24.10 23.70 24.10 19,207
30 Jun 20 24.00000
+0.00 		24.20 23.90 23.90 21,238
29 Jun 20 24.00000
+0.00 		24.20 24.00 24.10 11,107
26 Jun 20 24.00000
+0.40 		24.10 23.60 23.80 7,266
25 Jun 20 23.60000
+0.40 		23.60 23.00 23.30 8,013
24 Jun 20 23.20000
+0.20 		23.30 22.90 23.00 13,399
23 Jun 20 23.00000
-0.20 		23.20 22.90 23.10 15,597
22 Jun 20 23.20000
-0.10 		23.40 23.10 23.30 3,140
19 Jun 20 23.30000
+0.10 		23.40 23.00 23.10 10,379
18 Jun 20 23.20000
-0.30 		23.60 23.20 23.50 23,657
17 Jun 20 23.50000
+0.40 		23.90 23.00 23.10 14,765
16 Jun 20 23.10000
-0.40 		24.00 22.90 23.70 60,641
15 Jun 20 23.50000
+0.00 		23.50 22.80 23.50 49,119
12 Jun 20 23.50000
-0.30 		23.70 23.30 23.70 11,863
11 Jun 20 23.80000
-0.30 		24.00 23.80 24.00 10,712
10 Jun 20 24.10000
-0.30 		24.60 24.10 24.50 15,145
09 Jun 20 24.40000
-0.20 		24.80 24.10 24.70 35,135
08 Jun 20 24.60000
-0.30 		25.00 24.50 25.00 15,928
05 Jun 20 24.90000
-0.20 		25.40 24.90 25.20 14,898
04 Jun 20 25.10000
-0.20 		25.40 24.90 25.20 17,555
03 Jun 20 25.30000
+0.10 		25.30 25.10 25.30 18,407
02 Jun 20 25.20000
+0.00 		25.30 25.00 25.10 29,519
01 Jun 20 25.20000
+0.10 		25.30 25.10 25.30 15,568
29 May 20 25.10000
+0.20 		25.20 24.90 24.90 13,581
28 May 20 24.90000
-0.20 		25.40 24.90 25.20 16,461
27 May 20 25.10000
+0.20 		25.50 25.00 25.00 24,317
26 May 20 24.90000
-0.70 		25.90 24.80 25.90 37,583
25 May 20 25.60000
+0.50 		25.80 25.20 25.30 13,138
22 May 20 25.10000
-0.40 		25.20 24.50 25.10 13,285
21 May 20 25.50000
+0.50 		25.60 24.90 25.20 16,624
20 May 20 25.00000
+0.50 		25.40 24.40 24.60 11,712
19 May 20 24.50000
-1.30 		25.70 24.50 25.70 20,236
18 May 20 25.80000
+2.80 		26.40 23.20 23.30 32,636
15 May 20 23.00000
+0.90 		23.10 22.20 22.20 13,362
14 May 20 22.10000
+1.10 		22.90 21.00 21.10 32,696
13 May 20 21.00000
+0.00 		21.20 20.90 21.00 9,046
12 May 20 21.00000
-0.10 		21.30 20.80 21.10 32,547
11 May 20 21.10000
+0.30 		21.10 20.70 20.70 66,093
08 May 20 20.80000
+0.00 		21.00 20.80 20.80 17,069
07 May 20 20.80000
-0.20 		21.10 20.80 21.00 17,035
06 May 20 21.00000
+0.10 		21.20 20.90 20.90 16,674
05 May 20 20.90000
+0.10 		21.10 20.80 20.80 34,273
04 May 20 20.80000
-0.50 		21.10 20.70 21.00 64,588
30 Apr 20 21.30000
+0.40 		21.40 20.80 21.20 40,530
29 Apr 20 20.90000
+0.30 		21.10 20.60 20.60 19,149
28 Apr 20 20.60000
+0.30 		20.90 20.30 20.30 15,304
27 Apr 20 20.30000
+0.00 		20.90 20.00 20.40 40,233
24 Apr 20 20.30000
+0.20 		20.60 20.00 20.00 64,785
23 Apr 20 20.10000
-0.10 		20.30 19.90 20.10 52,213
22 Apr 20 20.20000
-0.50 		20.80 20.20 20.60 21,872
21 Apr 20 20.70000
+0.00 		20.80 20.50 20.60 12,332
20 Apr 20 20.70000
-0.10 		21.00 20.70 20.70 34,877
17 Apr 20 20.80000
-0.20 		21.10 20.80 21.00 67,041
16 Apr 20 21.00000
-0.50 		21.60 21.00 21.50 40,309
15 Apr 20 21.50000
+0.10 		21.50 21.30 21.40 9,523
14 Apr 20 21.40000
-0.50 		21.90 21.40 21.90 28,698
09 Apr 20 21.90000
+0.00 		22.10 21.40 21.70 33,506
08 Apr 20 21.90000
+0.10 		22.00 21.00 21.70 43,752
07 Apr 20 21.80000
-0.30 		22.40 21.80 21.90 16,486
06 Apr 20 22.10000
+1.10 		22.30 21.10 21.10 15,920
03 Apr 20 21.00000
+0.10 		21.30 20.60 20.90 53,278
02 Apr 20 20.90000
-0.10 		21.80 20.80 21.10 28,455
01 Apr 20 21.00000
-0.40 		21.40 20.60 21.00 38,287
31 Mar 20 21.40000
+1.00 		21.90 20.30 20.30 53,693
30 Mar 20 20.40000
-0.80 		21.10 20.00 21.10 41,859
27 Mar 20 21.20000
-0.10 		22.20 21.20 21.50 20,276
26 Mar 20 21.30000
+0.00 		21.50 21.00 21.30 28,940
25 Mar 20 21.30000
+0.10 		21.90 21.20 21.20 44,672
24 Mar 20 21.20000
+2.40 		21.30 19.20 19.40 20,135
23 Mar 20 18.80000
-0.20 		19.25 18.60 19.10 46,987
20 Mar 20 19.00000
+0.40 		19.05 18.45 18.60 59,611
19 Mar 20 18.60000
+1.15 		20.00 18.25 18.25 28,067
18 Mar 20 17.45000
+2.00 		18.40 15.65 15.80 41,727
17 Mar 20 15.45000
-1.65 		17.30 15.45 17.05 29,197
16 Mar 20 17.10000
-1.05 		17.60 17.00 17.55 36,311
13 Mar 20 18.15000
+0.10 		18.65 17.65 18.50 41,342
12 Mar 20 18.05000
-2.65 		20.30 18.00 20.00 24,911
11 Mar 20 20.70000
-0.20 		20.90 20.40 20.80 17,988
10 Mar 20 20.90000
-0.20 		21.60 20.90 21.30 24,338
09 Mar 20 21.10000
-1.30 		21.70 21.00 21.70 18,778
06 Mar 20 22.40000
-1.00 		23.30 21.90 23.30 23,893
05 Mar 20 23.40000
-0.10 		23.60 23.30 23.60 9,248
04 Mar 20 23.50000
+0.00 		23.80 23.40 23.60 25,400
03 Mar 20 23.50000
+1.00 		23.80 22.70 22.80 28,046
02 Mar 20 22.50000
-0.40 		23.00 22.20 23.00 25,955
28 Feb 20 22.90000
-0.60 		23.30 22.60 23.30 46,616
27 Feb 20 23.50000
-0.70 		24.20 23.20 24.20 22,530
26 Feb 20 24.20000
-0.50 		24.60 23.70 24.60 31,916
25 Feb 20 24.70000
-0.20 		25.20 24.70 24.90 38,984
24 Feb 20 24.90000
-0.20 		25.00 24.70 25.00 17,481
21 Feb 20 25.10000
-0.20 		25.40 25.10 25.30 5,683
20 Feb 20 25.30000
-0.20 		25.80 25.30 25.50 4,808
19 Feb 20 25.50000
+0.50 		25.80 24.90 25.00 20,103
18 Feb 20 25.00000
-0.50 		25.50 25.00 25.50 10,326
17 Feb 20 25.50000
+0.00 		25.80 25.50 25.50 9,251
14 Feb 20 25.50000
+0.60 		25.50 25.00 25.00 16,999
13 Feb 20 24.90000
+0.70 		24.90 24.40 24.40 29,077
12 Feb 20 24.20000
+0.10 		24.30 24.10 24.10 13,543
11 Feb 20 24.10000
+0.00 		24.30 24.00 24.10 9,902
10 Feb 20 24.10000
+0.10 		24.20 24.00 24.10 22,732
07 Feb 20 24.00000
-0.10 		24.20 24.00 24.20 10,254
06 Feb 20 24.10000
+0.30 		24.20 23.90 23.90 9,641
05 Feb 20 23.80000
+0.20 		24.00 23.50 23.70 16,093
04 Feb 20 23.60000
+0.20 		23.70 23.20 23.50 25,169
03 Feb 20 23.40000
+0.40 		23.60 23.00 23.00 33,893
31 Jan 20 23.00000
-0.20 		23.40 22.80 23.20 18,928
30 Jan 20 23.20000
+0.70 		23.70 22.60 22.70 13,199
29 Jan 20 22.50000
+0.90 		23.70 21.70 21.70 24,430
28 Jan 20 21.60000
+0.10 		21.90 21.50 21.60 33,860
27 Jan 20 21.50000
-0.40 		21.90 21.20 21.90 14,236
24 Jan 20 21.90000
+0.20 		22.50 21.60 22.00 15,393
23 Jan 20 21.70000
-1.40 		23.00 21.60 22.90 20,107
22 Jan 20 23.10000
+0.50 		23.60 22.00 22.50 45,687
21 Jan 20 22.60000
-0.20 		22.70 22.40 22.70 23,916
20 Jan 20 22.80000
-0.10 		23.10 22.80 22.90 22,457
17 Jan 20 22.90000
+0.20 		23.10 22.70 22.70 6,176
16 Jan 20 22.70000
+0.10 		23.00 22.60 22.60 6,067
15 Jan 20 22.60000
+0.10 		22.60 22.40 22.50 6,285
14 Jan 20 22.50000
+0.40 		22.50 22.10 22.10 7,345
13 Jan 20 22.10000
+0.10 		22.10 21.90 22.00 10,546
10 Jan 20 22.00000
+0.70 		22.10 21.10 21.40 17,146
09 Jan 20 21.30000
+0.20 		21.50 21.10 21.20 11,042
08 Jan 20 21.10000
-0.20 		21.30 20.70 21.20 17,371
07 Jan 20 21.30000
-0.10 		21.40 21.10 21.30 12,962
06 Jan 20 21.40000
-0.30 		21.70 21.00 21.60 23,266
03 Jan 20 21.70000
-0.20 		21.90 21.60 21.80 8,809
02 Jan 20 21.90000
-0.10 		22.00 21.90 21.90 19,564
31 Dec 19 22.00000
+0.10 		22.00 21.80 21.90 25,247
30 Dec 19 21.90000
+0.10 		22.10 21.70 21.70 14,887
27 Dec 19 21.80000
+0.00 		22.00 21.60 21.90 14,085
24 Dec 19 21.80000
-0.10 		22.00 21.80 21.90 8,791
23 Dec 19 21.90000
+0.10 		22.00 21.80 21.90 12,267
20 Dec 19 21.80000
-0.10 		22.30 21.80 21.90 10,919
19 Dec 19 21.90000
-1.00 		22.80 21.80 22.80 28,389
18 Dec 19 22.90000
+0.20 		23.00 22.60 22.60 19,694
17 Dec 19 22.70000
-0.10 		23.00 22.70 22.90 9,121
16 Dec 19 22.80000
-0.30 		23.20 22.80 23.20 19,037
13 Dec 19 23.10000
-0.10 		23.40 22.90 23.20 23,789
12 Dec 19 23.20000
-0.10 		23.50 23.20 23.20 9,788
11 Dec 19 23.30000
+0.00 		23.50 23.20 23.20 6,189
10 Dec 19 23.30000
-0.50 		23.90 23.00 23.90 9,845
09 Dec 19 23.80000
+0.20 		24.00 23.60 23.60 5,098
06 Dec 19 23.60000
+0.70 		23.60 22.90 22.90 7,215
05 Dec 19 22.90000
+0.00 		23.00 22.40 22.90 12,266
04 Dec 19 22.90000
+0.20 		23.00 22.60 22.70 9,695
03 Dec 19 22.70000
-0.20 		22.90 22.60 22.90 15,622
02 Dec 19 22.90000
-0.10 		23.30 22.80 23.30 12,527
29 Nov 19 23.00000
-0.90 		23.80 22.30 23.80 15,912
28 Nov 19 23.90000
+0.90 		24.00 23.00 23.00 7,004
27 Nov 19 23.00000
-0.60 		23.70 22.70 23.60 15,017
26 Nov 19 23.60000
-0.20 		23.80 23.60 23.80 11,707
25 Nov 19 23.80000
-0.10 		24.10 23.70 23.90 6,745
22 Nov 19 23.90000
+0.00 		24.00 23.80 23.90 6,240
21 Nov 19 23.90000
+0.20 		24.00 23.60 23.80 10,632
20 Nov 19 23.70000
-0.20 		23.80 23.50 23.80 12,260
19 Nov 19 23.90000
-0.10 		24.20 23.70 24.10 45,187
18 Nov 19 24.00000
+0.30 		24.10 23.60 23.90 11,503
15 Nov 19 23.70000
-0.30 		24.00 23.70 24.00 7,065
14 Nov 19 24.00000
+0.10 		24.10 24.00 24.00 13,588
13 Nov 19 23.90000
+0.10 		23.90 23.40 23.80 7,427
12 Nov 19 23.80000
+0.00 		24.00 23.70 23.80 10,418
11 Nov 19 23.80000
+0.00 		24.00 23.80 23.80 3,691
08 Nov 19 23.80000
-0.10 		23.90 23.80 23.90 5,237
07 Nov 19 23.90000
+0.10 		24.00 23.80 23.80 24,836
06 Nov 19 23.80000
+0.70 		24.00 23.10 23.10 37,756
05 Nov 19 23.10000
+0.10 		23.30 22.80 23.00 31,244
04 Nov 19 23.00000
+0.20 		23.00 22.80 22.90 6,219
01 Nov 19 22.80000
-0.20 		23.00 22.80 23.00 5,267
31 Oct 19 23.00000
+0.20 		23.00 22.70 22.90 9,707
30 Oct 19 22.80000
+0.00 		23.00 22.70 22.80 18,056
29 Oct 19 22.80000
+0.20 		22.80 22.40 22.50 104,315
28 Oct 19 22.60000
+0.20 		22.60 22.40 22.40 6,534
25 Oct 19 22.40000
-0.10 		22.50 22.30 22.50 3,537
24 Oct 19 22.50000
+0.10 		22.50 22.30 22.40 5,626
23 Oct 19 22.40000
+0.00 		22.40 22.00 22.10 4,570
22 Oct 19 22.40000
-0.20 		22.50 22.30 22.50 7,963
21 Oct 19 22.60000
+0.40 		22.60 22.20 22.20 7,440
18 Oct 19 22.20000
-0.30 		22.50 22.20 22.50 6,736
17 Oct 19 22.50000
+0.20 		22.50 22.10 22.20 6,589
16 Oct 19 22.30000
+0.10 		22.30 22.10 22.10 2,413
15 Oct 19 22.20000
+0.20 		22.20 22.00 22.00 15,379
14 Oct 19 22.00000
+0.10 		22.10 21.90 21.90 7,297
11 Oct 19 21.90000
+0.20 		22.30 21.60 21.60 32,801
10 Oct 19 21.70000
+0.10 		21.70 21.50 21.60 12,930
09 Oct 19 21.60000
+0.30 		21.80 21.30 21.30 13,795
08 Oct 19 21.30000
-0.30 		21.60 21.30 21.60 3,963
07 Oct 19 21.60000
+0.10 		21.60 21.40 21.50 2,340
04 Oct 19 21.50000
+0.60 		21.50 20.80 20.80 8,632
03 Oct 19 20.90000
+0.30 		21.00 20.60 20.60 5,553
02 Oct 19 20.60000
+0.10 		20.80 20.50 20.50 6,648
01 Oct 19 20.50000
+0.30 		20.60 20.10 20.10 6,310
30 Sep 19 20.20000
-0.80 		21.00 20.20 21.00 26,649
27 Sep 19 21.00000
+0.30 		21.00 20.50 20.70 7,829
26 Sep 19 20.70000
-0.30 		21.00 20.70 20.90 18,246
25 Sep 19 21.00000
-0.10 		21.00 20.70 21.00 15,256
24 Sep 19 21.10000
-0.20 		21.20 20.90 21.20 8,404
23 Sep 19 21.30000
-0.70 		21.80 21.10 21.80 24,917
20 Sep 19 22.00000
+2.10 		22.00 19.90 20.10 11,945
19 Sep 19 19.90000
+0.70 		19.90 19.40 19.40 5,881
18 Sep 19 19.20000
-0.30 		19.50 19.20 19.45 7,504
17 Sep 19 19.50000
+0.40 		19.85 19.40 19.40 9,413
16 Sep 19 19.10000
-0.15 		19.35 19.10 19.30 10,629
13 Sep 19 19.25000
+0.75 		19.75 18.45 18.45 21,581
12 Sep 19 18.50000
+0.05 		18.55 18.20 18.50 7,245
11 Sep 19 18.45000
+0.00 		18.65 18.25 18.25 13,530
10 Sep 19 18.45000
-0.05 		18.55 18.40 18.50 4,117
09 Sep 19 18.50000
+0.35 		18.50 18.30 18.35 7,315
06 Sep 19 18.15000
-0.25 		18.60 18.15 18.60 6,772
05 Sep 19 18.40000
+0.70 		18.60 17.70 17.75 11,453
04 Sep 19 17.70000
+0.30 		17.70 17.30 17.40 12,414
03 Sep 19 17.40000
+0.00 		17.50 17.40 17.45 2,805
02 Sep 19 17.40000
+0.20 		17.50 17.25 17.25 3,007
30 Aug 19 17.20000
+0.05 		17.60 17.20 17.25 14,883
29 Aug 19 17.15000
-0.05 		17.35 17.15 17.25 4,299
28 Aug 19 17.20000
-0.55 		17.80 17.20 17.75 8,066
27 Aug 19 17.75000
-0.10 		17.90 17.55 17.90 9,846
26 Aug 19 17.85000
-0.10 		17.90 17.70 17.90 4,280
23 Aug 19 17.95000
+0.10 		17.95 17.80 17.80 5,420
22 Aug 19 17.85000
-0.05 		18.00 17.80 17.90 6,708
21 Aug 19 17.90000
+0.20 		18.00 17.65 17.65 13,186
20 Aug 19 17.70000
-0.10 		17.90 17.70 17.80 1,388
19 Aug 19 17.80000
+0.00 		17.95 17.70 17.70 23,997
16 Aug 19 17.80000
+0.10 		17.85 17.55 17.65 13,159
15 Aug 19 17.70000
-0.60 		18.25 17.60 18.25 16,019
14 Aug 19 18.30000
+0.05 		18.40 18.25 18.25 8,358
13 Aug 19 18.25000
-0.35 		18.65 18.25 18.65 13,030
12 Aug 19 18.60000
+0.05 		18.70 18.30 18.50 8,101
09 Aug 19 18.55000
+0.15 		18.70 18.50 18.50 9,043
08 Aug 19 18.40000
+1.00 		18.80 17.40 17.40 366,836
07 Aug 19 17.40000
-0.50 		17.95 17.40 17.90 22,165
06 Aug 19 17.90000
-0.30 		18.40 17.90 18.40 21,793
05 Aug 19 18.20000
-0.80 		18.95 18.00 18.90 12,617
02 Aug 19 19.00000
-0.25 		19.25 19.00 19.10 2,545
01 Aug 19 19.25000
-0.40 		19.70 19.20 19.70 15,194
31 Jul 19 19.65000
+0.35 		19.80 19.30 19.35 12,509
30 Jul 19 19.30000
-0.35 		19.70 18.35 19.65 18,314
29 Jul 19 19.65000
-0.35 		20.20 19.55 20.00 11,555
26 Jul 19 20.00000
+0.25 		20.00 19.75 19.75 5,459
25 Jul 19 19.75000
-0.05 		20.10 19.75 20.00 8,272
24 Jul 19 19.80000
+0.00 		20.10 19.75 19.80 8,598
23 Jul 19 19.80000
+0.05 		20.10 19.80 19.80 3,975
22 Jul 19 19.75000
-0.05 		19.85 19.70 19.75 2,072
19 Jul 19 19.80000
+0.00 		19.95 19.80 19.90 1,277
18 Jul 19 19.80000
-0.20 		20.00 19.80 20.00 7,911
17 Jul 19 20.00000
+0.05 		20.00 19.85 20.00 1,973
16 Jul 19 19.95000
+0.10 		19.95 19.85 19.95 1,295
15 Jul 19 19.85000
+0.05 		20.10 19.85 19.85 2,564
12 Jul 19 19.80000
+0.20 		20.20 19.60 19.60 6,800
11 Jul 19 19.60000
+0.05 		19.75 19.40 19.55 9,994
10 Jul 19 19.55000
-0.40 		20.20 19.55 19.95 13,475
09 Jul 19 19.95000
-0.65 		20.70 19.95 20.60 6,649
08 Jul 19 20.60000
-0.60 		21.30 20.60 21.30 3,638
05 Jul 19 21.20000
+0.30 		21.20 20.80 20.90 9,010
04 Jul 19 20.90000
+0.40 		21.00 20.60 20.60 3,867
03 Jul 19 20.50000
+0.00 		20.80 20.40 20.40 3,291
02 Jul 19 20.50000
+0.00 		20.60 20.30 20.40 6,033
01 Jul 19 20.50000
+0.00 		20.90 20.40 20.50 4,097
28 Jun 19 20.50000
-0.30 		20.80 20.50 20.70 7,648
27 Jun 19 20.80000
-0.40 		21.20 20.80 21.10 3,427
26 Jun 19 21.20000
-0.10 		21.30 21.00 21.30 7,116
25 Jun 19 21.30000
-0.30 		21.60 21.30 21.60 7,413
24 Jun 19 21.60000
-0.30 		22.10 21.50 22.10 3,774
21 Jun 19 21.90000
-0.10 		22.20 21.90 22.20 6,033
20 Jun 19 22.00000
+0.00 		22.20 21.80 22.20 12,179
19 Jun 19 22.00000
+0.60 		22.40 21.60 21.70 21,412
18 Jun 19 21.40000
+0.30 		21.90 21.20 21.30 79,496
17 Jun 19 21.10000
+0.50 		21.10 20.60 20.80 3,510
14 Jun 19 20.60000
+0.50 		21.20 20.10 20.10 8,546
13 Jun 19 20.10000
-0.60 		20.80 20.10 20.80 6,360
12 Jun 19 20.70000
-0.10 		20.90 20.70 20.90 702
11 Jun 19 20.80000
+0.30 		20.90 20.50 20.50 5,714
10 Jun 19 20.50000
+0.00 		20.60 20.50 20.50 993
07 Jun 19 20.50000
-0.20 		20.80 20.50 20.70 1,358
06 Jun 19 20.70000
+0.20 		20.70 20.50 20.50 2,515
05 Jun 19 20.50000
+0.30 		20.70 20.20 20.30 5,653
04 Jun 19 20.20000
+0.10 		20.30 20.00 20.10 25,784
03 Jun 19 20.10000
-0.40 		20.50 20.10 20.50 3,820
31 May 19 20.50000
-0.30 		20.80 20.50 20.80 2,316
30 May 19 20.80000
-0.30 		21.00 20.80 21.00 1,751
29 May 19 21.10000
-0.50 		21.50 21.10 21.50 3,024
28 May 19 21.60000
-0.40 		21.90 21.60 21.90 11,074
27 May 19 22.00000
+0.50 		22.00 21.50 21.50 7,716
24 May 19 21.50000
-0.20 		21.80 21.30 21.50 10,715
23 May 19 21.70000
+0.10 		21.70 21.50 21.70 14,074
22 May 19 21.60000
+0.00 		21.80 21.60 21.60 5,365
21 May 19 21.60000
+0.90 		21.60 20.80 20.80 13,952
20 May 19 20.70000
+0.30 		21.00 20.60 20.70 20,500
17 May 19 20.40000
+0.10 		20.50 20.30 20.30 14,068
16 May 19 20.30000
-0.30 		20.70 20.20 20.60 8,755
15 May 19 20.60000
+0.20 		20.90 20.60 20.70 5,307
14 May 19 20.40000
-0.30 		20.80 20.40 20.80 2,662
13 May 19 20.70000
-0.60 		21.30 20.50 21.30 5,239
10 May 19 21.30000
-0.40 		21.70 21.30 21.70 3,095
09 May 19 21.70000
-0.30 		22.00 21.60 22.00 1,929
08 May 19 22.00000
-0.10 		22.10 22.00 22.00 621
07 May 19 22.10000
+0.00 		22.10 22.10 22.10 470
06 May 19 22.10000
-0.20 		22.50 22.00 22.30 4,033
03 May 19 22.30000
-0.10 		22.40 21.90 22.30 1,003,400
02 May 19 22.40000
-0.10 		22.40 22.20 22.40 3,199
30 Apr 19 22.50000
+0.30 		22.50 22.20 22.20 6,332
29 Apr 19 22.20000
+0.20 		22.50 22.00 22.00 8,652
26 Apr 19 22.00000
+0.20 		22.20 21.80 21.80 3,378
25 Apr 19 21.80000
-0.70 		22.50 21.80 22.50 4,489
24 Apr 19 22.50000
+0.00 		22.50 22.50 22.50 660
23 Apr 19 22.50000
+0.10 		22.50 22.40 22.40 3,187
18 Apr 19 22.40000
-0.20 		22.60 22.40 22.50 1,729
17 Apr 19 22.60000
+0.00 		22.60 21.00 21.50 7,155
16 Apr 19 22.60000
+0.10 		22.60 22.40 22.40 5,173
15 Apr 19 22.50000
+0.00 		22.50 22.30 22.40 4,123
12 Apr 19 22.50000
-0.10 		22.60 22.40 22.60 1,460
11 Apr 19 22.60000
+0.00 		22.60 22.50 22.50 63
10 Apr 19 22.60000
+0.10 		22.60 22.50 22.50 1,025
09 Apr 19 22.50000
+0.00 		22.60 22.30 22.50 7,028
08 Apr 19 22.50000
-0.10 		22.60 22.50 22.60 13,275
05 Apr 19 22.60000
+0.20 		22.60 22.30 22.40 24,468
04 Apr 19 22.40000
+0.10 		22.70 22.30 22.30 13,649
03 Apr 19 22.30000
+0.20 		22.40 22.20 22.20 1,579
02 Apr 19 22.10000
+0.20 		22.10 21.80 21.90 35,076
01 Apr 19 21.90000
+0.30 		22.00 21.70 21.70 8,048
29 Mar 19 21.60000
+0.80 		21.70 20.80 20.80 5,834
28 Mar 19 20.80000
+0.20 		20.80 20.40 20.60 11,272
27 Mar 19 20.60000
+0.50 		20.60 20.00 20.10 7,050
26 Mar 19 20.10000
+0.30 		20.10 19.80 19.85 35,685
25 Mar 19 19.80000
-0.40 		20.10 19.80 20.10 12,178
22 Mar 19 20.20000
-0.60 		20.90 20.20 20.80 8,404
21 Mar 19 20.80000
-0.40 		21.10 20.80 21.10 5,107
20 Mar 19 21.20000
+0.10 		21.30 21.00 21.10 13,747
19 Mar 19 21.10000
+0.10 		21.30 20.90 21.00 14,927
18 Mar 19 21.00000
+0.20 		21.50 20.70 20.70 11,885
15 Mar 19 20.80000
+0.10 		21.00 20.50 20.70 13,435
14 Mar 19 20.70000
-0.20 		20.80 20.50 20.80 4,996
13 Mar 19 20.90000
-0.30 		21.00 20.90 20.90 7,682
12 Mar 19 21.20000
+0.30 		21.20 20.90 20.90 1,460
11 Mar 19 20.90000
+0.20 		21.00 20.60 20.80 8,916
08 Mar 19 20.70000
-0.60 		21.30 20.50 21.30 6,230
07 Mar 19 21.30000
+0.00 		21.40 21.10 21.40 1,060
06 Mar 19 21.30000
-0.20 		21.50 21.30 21.50 1,914
05 Mar 19 21.50000
+0.20 		21.60 21.40 21.40 3,747
04 Mar 19 21.30000
+0.40 		21.40 20.80 20.90 41,628
01 Mar 19 20.90000
+0.10 		21.00 20.70 20.90 3,156
28 Feb 19 20.80000
-0.10 		21.00 20.80 20.80 7,252
27 Feb 19 20.90000
+0.30 		21.00 20.60 20.70 14,323
26 Feb 19 20.60000
+0.20 		20.80 20.40 20.50 9,978
25 Feb 19 20.40000
-0.30 		20.80 20.10 20.80 10,311
22 Feb 19 20.70000
+0.20 		21.00 20.50 20.60 7,683
21 Feb 19 20.50000
+0.10 		20.60 20.40 20.40 3,578
20 Feb 19 20.40000
-0.10 		20.70 20.30 20.60 4,113
19 Feb 19 20.50000
-0.50 		21.20 20.50 21.00 24,404
18 Feb 19 21.00000
-0.20 		21.60 21.00 21.20 4,196
15 Feb 19 21.20000
-0.20 		21.80 21.20 21.70 5,212
14 Feb 19 21.40000
+0.20 		21.60 21.30 21.30 11,838
13 Feb 19 21.20000
+0.50 		21.30 20.60 20.70 6,187
12 Feb 19 20.70000
+0.10 		20.90 20.70 20.70 12,960
11 Feb 19 20.60000
+0.20 		20.70 20.50 20.50 6,837
08 Feb 19 20.40000
-0.10 		20.60 20.40 20.50 6,506
07 Feb 19 20.50000
+0.30 		20.90 20.30 20.30 11,599
06 Feb 19 20.20000
+0.00 		20.40 20.20 20.20 5,266
05 Feb 19 20.20000
+0.20 		20.30 20.00 20.10 5,301
04 Feb 19 20.00000
-0.10 		20.20 20.00 20.20 3,092
01 Feb 19 20.10000
+0.10 		20.40 19.95 20.00 9,127
31 Jan 19 20.00000
+0.65 		20.00 19.40 19.40 20,572
30 Jan 19 19.35000
+0.05 		19.45 19.25 19.25 4,374
29 Jan 19 19.30000
+0.00 		19.50 19.25 19.30 3,145
28 Jan 19 19.30000
-0.40 		19.85 19.25 19.85 5,836
25 Jan 19 19.70000
+0.60 		19.80 19.20 19.20 6,215
24 Jan 19 19.10000
+0.00 		19.25 19.05 19.15 3,838
23 Jan 19 19.10000
+0.10 		19.35 19.05 19.05 2,280
22 Jan 19 19.00000
-0.25 		19.20 19.00 19.20 6,914
21 Jan 19 19.25000
+0.25 		19.30 19.00 19.10 2,124
18 Jan 19 19.00000
+0.00 		19.15 18.95 19.15 5,230
17 Jan 19 19.00000
-0.60 		19.60 18.90 19.60 4,673
16 Jan 19 19.60000
+0.60 		19.60 18.95 19.00 7,546
15 Jan 19 19.00000
+0.20 		19.00 18.65 19.00 3,368
14 Jan 19 18.80000
-0.85 		19.65 18.60 19.65 6,166
11 Jan 19 19.65000
-0.05 		19.85 19.65 19.70 430
10 Jan 19 19.70000
-0.30 		20.10 19.70 20.00 2,484
09 Jan 19 20.00000
+0.30 		20.70 19.70 19.95 10,585
08 Jan 19 19.70000
+0.45 		19.85 19.60 19.80 4,648
07 Jan 19 19.25000
+0.20 		19.75 19.05 19.05 7,520
04 Jan 19 19.05000
+0.05 		19.50 19.00 19.10 7,825
03 Jan 19 19.00000
-0.40 		19.50 19.00 19.45 3,609
02 Jan 19 19.40000
-0.25 		19.65 19.40 19.55 3,123
31 Dec 18 19.65000
-0.10 		19.85 19.65 19.85 1,365
28 Dec 18 19.75000
+0.25 		19.95 19.40 19.40 7,839
27 Dec 18 19.50000
+0.10 		19.50 19.00 19.45 9,986
24 Dec 18 19.40000
-0.10 		19.50 19.35 19.35 1,572
21 Dec 18 19.50000
-0.40 		19.90 19.20 19.75 65,575
20 Dec 18 19.90000
-0.20 		20.10 19.75 19.90 5,231
19 Dec 18 20.10000
-0.30 		20.40 19.95 20.40 4,096
18 Dec 18 20.40000
-0.20 		20.70 20.20 20.60 3,999
17 Dec 18 20.60000
-0.40 		21.20 20.60 20.80 4,430
14 Dec 18 21.00000
-0.30 		21.40 20.80 21.30 7,270
13 Dec 18 21.30000
-0.20 		21.90 21.20 21.90 3,550
12 Dec 18 21.50000
+0.10 		21.60 21.20 21.40 2,190
11 Dec 18 21.40000
+0.40 		21.50 21.10 21.50 4,209
10 Dec 18 21.00000
-1.10 		22.00 20.80 21.90 4,808
07 Dec 18 22.10000
-0.20 		22.60 21.60 22.40 7,391
06 Dec 18 22.30000
-0.60 		22.90 22.30 22.90 2,307
05 Dec 18 22.90000
-0.40 		23.20 22.60 23.20 5,263
04 Dec 18 23.30000
-0.10 		23.50 23.00 23.50 5,150
03 Dec 18 23.40000
+0.10 		23.80 23.00 23.60 13,413
30 Nov 18 23.30000
-0.30 		23.70 23.00 23.70 5,069
29 Nov 18 23.60000
+0.20 		23.70 23.40 23.60 4,099
28 Nov 18 23.40000
+0.00 		23.50 23.30 23.40 1,342
27 Nov 18 23.40000
+0.10 		23.40 23.30 23.40 272
26 Nov 18 23.30000
+0.00 		23.40 23.30 23.40 551
23 Nov 18 23.30000
+0.10 		23.50 23.20 23.30 2,879
22 Nov 18 23.20000
-0.20 		23.50 23.20 23.50 526
21 Nov 18 23.40000
+0.10 		23.50 23.10 23.40 1,313
20 Nov 18 23.30000
-0.30 		23.60 23.20 23.50 2,691
19 Nov 18 23.60000
-0.10 		23.90 23.40 23.90 2,405
16 Nov 18 23.70000
+0.30 		23.90 23.50 23.50 2,558
15 Nov 18 23.40000
-0.10 		23.70 22.90 23.60 5,578
14 Nov 18 23.50000
-0.20 		23.70 23.20 23.50 2,535
13 Nov 18 23.70000
-0.20 		24.00 23.60 23.90 4,157
12 Nov 18 23.90000
-0.10 		24.10 23.90 24.00 1,298
09 Nov 18 24.00000
+0.30 		24.10 23.60 23.60 2,545
08 Nov 18 23.70000
+0.10 		23.80 23.60 23.70 1,542
07 Nov 18 23.60000
+0.00 		23.80 23.60 23.60 1,397
06 Nov 18 23.60000
-0.20 		23.80 23.20 23.80 5,661
05 Nov 18 23.80000
-0.20 		24.10 23.70 24.00 15,413
02 Nov 18 24.00000
+0.60 		24.10 23.30 23.30 7,602
01 Nov 18 23.40000
-0.40 		23.60 23.40 23.50 2,654
31 Oct 18 23.80000
+0.90 		23.90 23.10 23.10 6,199
30 Oct 18 22.90000
-0.30 		23.40 22.90 23.30 2,573
29 Oct 18 23.20000
+0.20 		23.40 23.00 23.00 3,880
26 Oct 18 23.00000
-0.30 		23.30 22.90 23.30 20,033
25 Oct 18 23.30000
+0.30 		23.40 23.00 23.10 8,675
24 Oct 18 23.00000
-0.50 		23.80 23.00 23.60 7,669
23 Oct 18 23.50000
-0.70 		24.20 23.40 24.20 9,143
22 Oct 18 24.20000
+0.20 		24.60 24.20 24.20 6,590
19 Oct 18 24.00000
-0.20 		24.30 24.00 24.30 2,039
18 Oct 18 24.20000
+0.30 		24.30 23.80 23.80 1,939
17 Oct 18 23.90000
+0.00 		24.30 23.90 23.90 2,269
16 Oct 18 23.90000
+0.20 		24.10 23.70 23.70 1,602
15 Oct 18 23.70000
+0.00 		24.10 23.70 23.90 6,723
12 Oct 18 23.70000
-0.30 		24.30 23.70 24.00 4,597
11 Oct 18 24.00000
-0.60 		24.50 23.10 24.40 27,986
10 Oct 18 24.60000
-0.30 		25.00 24.60 24.90 6,747
09 Oct 18 24.90000
-0.50 		25.60 24.80 25.50 14,172
08 Oct 18 25.40000
+0.30 		25.40 24.80 24.90 7,953
05 Oct 18 25.10000
+0.10 		25.20 25.00 25.00 4,353
04 Oct 18 25.00000
-0.70 		25.70 25.00 25.60 8,882
03 Oct 18 25.70000
+0.00 		25.90 25.50 25.70 5,959
02 Oct 18 25.70000
-0.20 		26.30 25.50 25.80 16,641
01 Oct 18 25.90000
-0.10 		26.20 25.50 26.20 10,041
28 Sep 18 26.00000
+0.00 		26.10 25.60 26.00 8,270
27 Sep 18 26.00000
-0.30 		26.30 25.90 26.30 21,216
26 Sep 18 26.30000
-0.40 		26.80 26.30 26.50 273,878
25 Sep 18 26.70000
-0.10 		27.30 26.50 27.00 13,253
24 Sep 18 26.80000
-0.60 		27.40 26.80 27.20 12,564
21 Sep 18 27.40000
+1.10 		27.50 26.90 26.90 20,154
20 Sep 18 26.30000
+0.50 		26.70 25.70 25.70 13,948
19 Sep 18 25.80000
-0.90 		26.80 25.60 26.70 15,525
18 Sep 18 26.70000
+0.00 		26.80 26.60 26.70 8,592
17 Sep 18 26.70000
-1.00 		27.20 25.90 27.20 34,927
14 Sep 18 27.70000
-0.20 		28.10 27.70 28.10 28,373
13 Sep 18 27.90000
-0.10 		28.00 27.60 28.00 8,460
12 Sep 18 28.00000
+0.00 		28.00 27.90 28.00 2,186
11 Sep 18 28.00000
-0.10 		28.20 27.90 28.20 4,464
10 Sep 18 28.10000
-0.10 		28.30 27.80 28.30 11,411
07 Sep 18 28.20000
-0.20 		28.50 28.20 28.40 11,661
06 Sep 18 28.40000
-0.20 		28.70 28.40 28.50 19,522
05 Sep 18 28.60000
-0.20 		29.00 28.50 28.90 9,478
04 Sep 18 28.80000
+0.00 		28.90 28.70 28.70 3,383
03 Sep 18 28.80000
-0.20 		29.20 28.80 29.00 17,206
31 Aug 18 29.00000
+0.20 		29.00 28.70 28.90 5,478
30 Aug 18 28.80000
+0.30 		29.10 28.40 28.50 22,369
29 Aug 18 28.50000
+0.00 		28.60 28.40 28.60 3,195
28 Aug 18 28.50000
+0.30 		28.60 28.20 28.30 20,528
27 Aug 18 28.20000
+0.00 		28.50 28.20 28.30 2,242
24 Aug 18 28.20000
+0.00 		28.40 28.20 28.30 2,481
23 Aug 18 28.20000
-0.10 		28.50 28.10 28.40 17,424
22 Aug 18 28.30000
+0.00 		28.50 28.30 28.40 2,594
21 Aug 18 28.30000
+0.10 		28.50 28.20 28.30 12,805
20 Aug 18 28.20000
+0.20 		28.20 28.00 28.10 3,010
17 Aug 18 28.00000
-0.10 		28.20 28.00 28.10 2,508
16 Aug 18 28.10000
+0.10 		28.10 27.90 27.90 1,712
15 Aug 18 28.00000
+0.20 		28.00 27.80 27.80 2,264
14 Aug 18 27.80000
+0.20 		28.00 27.60 27.60 32,621
13 Aug 18 27.60000
+0.10 		27.90 27.50 27.50 8,338
10 Aug 18 27.50000
-0.40 		27.70 27.50 27.50 9,382
09 Aug 18 27.90000
+0.30 		27.90 27.50 27.50 2,836
08 Aug 18 27.60000
-0.20 		28.20 27.60 27.80 16,467
07 Aug 18 27.80000
+0.20 		28.00 27.50 27.50 7,872
06 Aug 18 27.60000
-0.30 		27.70 27.50 27.50 9,440
03 Aug 18 27.90000
+0.30 		27.90 27.50 27.50 9,792
02 Aug 18 27.60000
-0.10 		27.70 27.50 27.60 1,897
01 Aug 18 27.70000
+0.20 		27.90 27.50 27.50 3,402
31 Jul 18 27.50000
+0.10 		27.70 26.90 26.90 15,950
30 Jul 18 27.40000
+0.30 		27.40 27.00 27.00 3,096
27 Jul 18 27.10000
+0.00 		27.50 27.00 27.10 8,347
26 Jul 18 27.10000
+0.10 		27.30 27.00 27.10 3,117
25 Jul 18 27.00000
-0.10 		27.10 26.70 27.10 104,920
24 Jul 18 27.10000
+0.00 		27.10 26.90 27.00 1,363
23 Jul 18 27.10000
+0.10 		27.10 27.00 27.00 1,465
20 Jul 18 27.00000
-0.10 		27.10 26.90 26.90 10,770
19 Jul 18 27.10000
-0.30 		27.40 26.80 27.30 6,839
18 Jul 18 27.40000
+0.10 		27.50 27.10 27.50 6,657
17 Jul 18 27.30000
-0.10 		27.40 27.20 27.30 4,258
16 Jul 18 27.40000
+0.30 		27.40 27.20 27.20 9,599
13 Jul 18 27.10000
+0.00 		27.30 27.00 27.10 25,533
12 Jul 18 27.10000
+0.40 		27.10 26.70 26.80 6,865
11 Jul 18 26.70000
-0.10 		26.90 26.70 26.80 2,729
10 Jul 18 26.80000
-0.10 		27.00 26.80 26.80 1,464
09 Jul 18 26.90000
-0.50 		27.50 26.70 27.50 7,528
06 Jul 18 27.40000
+0.30 		27.50 26.70 27.00 5,344
05 Jul 18 27.10000
+0.10 		27.40 27.00 27.10 6,282
04 Jul 18 27.00000
+0.00 		27.40 26.90 27.40 4,604
03 Jul 18 27.00000
+0.20 		27.30 26.70 26.90 7,268
02 Jul 18 26.80000
-0.20 		27.30 26.80 27.00 6,583
29 Jun 18 27.00000
+0.10 		27.30 26.90 27.00 2,598
28 Jun 18 26.90000
-0.50 		27.50 26.80 27.40 4,754
27 Jun 18 27.40000
+0.10 		27.50 27.00 27.30 7,686
26 Jun 18 27.30000
-0.30 		27.70 27.30 27.70 1,669
25 Jun 18 27.60000
+0.30 		28.00 27.30 27.40 4,190
22 Jun 18 27.30000
-0.10 		27.50 27.30 27.40 20,044
21 Jun 18 27.40000
+0.10 		27.60 27.30 27.40 5,493
20 Jun 18 27.30000
-0.10 		27.80 27.30 27.40 6,288
19 Jun 18 27.40000
-0.20 		28.00 27.40 27.50 6,717
18 Jun 18 27.60000
-0.10 		28.00 27.50 27.90 13,234
15 Jun 18 27.70000
+0.50 		27.80 27.10 27.30 13,696
14 Jun 18 27.20000
+0.10 		27.50 27.00 27.20 13,697
13 Jun 18 27.10000
+0.10 		27.10 26.90 26.90 4,284
12 Jun 18 27.00000
+0.00 		27.10 26.90 27.00 3,681
11 Jun 18 27.00000
+0.10 		27.00 26.60 26.90 6,461
08 Jun 18 26.90000
+0.00 		27.30 26.70 27.20 10,874
07 Jun 18 26.90000
+1.20 		27.30 25.70 25.70 57,306
06 Jun 18 25.70000
-0.30 		26.10 25.60 25.90 7,068
05 Jun 18 26.00000
-0.30 		26.60 26.00 26.40 10,609
04 Jun 18 26.30000
-0.50 		27.20 26.20 26.90 16,537
01 Jun 18 26.80000
-0.20 		27.30 26.60 27.20 12,006
31 May 18 27.00000
-0.20 		27.30 26.90 27.30 4,490
30 May 18 27.20000
-1.00 		27.50 27.00 27.40 8,147
29 May 18 28.20000
+0.80 		28.20 27.30 27.50 17,576
28 May 18 27.40000
+0.20 		27.70 27.30 27.30 3,121
25 May 18 27.20000
+0.20 		27.30 27.10 27.10 2,130
24 May 18 27.00000
-0.60 		27.60 27.00 27.60 13,795
23 May 18 27.60000
-0.10 		27.70 27.50 27.70 1,844
22 May 18 27.70000
+0.30 		27.70 27.40 27.50 2,108
21 May 18 27.40000
+0.40 		27.50 27.30 27.30 5,844
18 May 18 27.00000
-0.30 		27.60 27.00 27.40 4,466
17 May 18 27.30000
-0.10 		27.80 27.10 27.50 11,901
16 May 18 27.40000
-0.30 		27.70 27.40 27.50 5,480
15 May 18 27.70000
-0.20 		28.10 27.60 28.00 3,487
14 May 18 27.90000
+0.20 		28.30 27.70 27.90 5,412
11 May 18 27.70000
+0.00 		28.10 27.70 27.80 5,723
10 May 18 27.70000
+0.00 		27.90 27.70 27.80 3,314
09 May 18 27.70000
+0.20 		27.90 27.50 27.50 2,215
08 May 18 27.50000
+0.20 		27.90 27.40 27.40 3,932
07 May 18 27.30000
-0.20 		27.90 27.00 27.50 12,857
04 May 18 27.50000
-0.20 		27.80 27.40 27.70 8,589
03 May 18 27.70000
-0.20 		28.00 27.50 27.70 10,048
02 May 18 27.90000
-0.40 		28.50 27.70 28.30 36,205
30 Apr 18 28.30000
+0.00 		28.40 28.30 28.40 3,225
27 Apr 18 28.30000
-0.10 		28.50 28.30 28.40 15,643
26 Apr 18 28.40000
+0.10 		28.50 28.30 28.40 5,940
25 Apr 18 28.30000
-0.20 		28.50 28.30 28.50 3,893
24 Apr 18 28.50000
+0.00 		29.00 28.50 28.50 8,802
23 Apr 18 28.50000
+0.10 		28.70 28.40 28.50 10,032
20 Apr 18 28.40000
-0.10 		28.80 28.40 28.60 5,752
19 Apr 18 28.50000
+0.00 		29.30 28.40 28.60 31,639
18 Apr 18 28.50000
-0.10 		28.70 28.50 28.60 4,962
17 Apr 18 28.60000
+0.10 		29.10 28.50 28.50 20,864
16 Apr 18 28.50000
+0.30 		28.80 28.40 28.40 7,517
13 Apr 18 28.20000
+0.20 		28.70 28.00 28.00 11,122
12 Apr 18 28.00000
+0.50 		28.70 27.30 27.30 28,555
11 Apr 18 27.50000
+0.20 		28.00 27.20 27.30 8,009
10 Apr 18 27.30000
+0.50 		27.30 26.80 27.00 12,260
09 Apr 18 26.80000
+0.70 		27.30 26.20 26.90 69,145
06 Apr 18 26.10000
+0.20 		26.20 25.80 25.80 26,447
05 Apr 18 25.90000
-0.10 		26.20 25.90 26.00 54,178
04 Apr 18 26.00000
+0.20 		26.10 25.80 26.10 55,009
03 Apr 18 25.80000
+0.00 		26.20 25.80 26.00 12,030
29 Mar 18 25.80000
+0.00 		25.80 25.20 25.80 7,961
28 Mar 18 25.80000
+0.30 		25.90 25.40 25.60 2,051
27 Mar 18 25.50000
+0.40 		25.50 25.00 25.00 2,005
26 Mar 18 25.10000
+0.00 		25.20 24.90 25.10 2,901
23 Mar 18 25.10000
-0.40 		25.60 24.90 25.60 8,067
22 Mar 18 25.50000
-0.40 		26.10 25.20 26.10 9,619
21 Mar 18 25.90000
-0.30 		26.30 25.90 26.20 3,763
20 Mar 18 26.20000
+0.00 		26.30 26.20 26.30 4,693
19 Mar 18 26.20000
+0.00 		26.30 26.10 26.30 7,425
16 Mar 18 26.20000
+0.10 		26.40 26.10 26.20 3,523
15 Mar 18 26.10000
+0.10 		26.20 25.90 26.20 5,602
14 Mar 18 26.00000
+0.80 		26.20 25.20 25.20 11,429
13 Mar 18 25.20000
-0.40 		25.60 25.20 25.60 4,945
12 Mar 18 25.60000
+0.50 		25.90 25.10 25.20 11,249
09 Mar 18 25.10000
+0.20 		25.30 24.90 24.90 2,128
08 Mar 18 24.90000
+0.00 		25.00 24.90 24.90 1,049
07 Mar 18 24.90000
+0.00 		24.90 24.70 24.90 2,562
06 Mar 18 24.90000
+0.00 		24.90 24.70 24.90 1,697
05 Mar 18 24.90000
+0.00 		25.00 24.70 25.00 1,877
02 Mar 18 24.90000
+0.20 		25.00 24.60 24.70 5,760
01 Mar 18 24.70000
-0.10 		25.10 24.70 25.00 6,724
28 Feb 18 24.80000
+0.40 		25.40 24.40 24.50 32,899
27 Feb 18 24.40000
+0.30 		24.50 24.10 24.10 8,618
26 Feb 18 24.10000
+0.20 		24.20 23.80 24.00 9,786
23 Feb 18 23.90000
+0.00 		24.00 23.80 23.90 6,232
22 Feb 18 23.90000
+0.00 		24.00 23.60 23.90 11,638
21 Feb 18 23.90000
+0.80 		24.00 23.60 23.60 24,212
20 Feb 18 23.10000
-0.10 		23.20 23.10 23.10 1,703
19 Feb 18 23.20000
+0.30 		23.30 22.90 23.00 8,813
16 Feb 18 22.90000
+0.10 		23.00 22.90 22.90 706
15 Feb 18 22.80000
-0.30 		23.10 22.80 23.10 2,598
14 Feb 18 23.10000
+0.20 		23.60 22.90 22.90 2,337
13 Feb 18 22.90000
+0.00 		23.10 22.90 23.10 2,662
12 Feb 18 22.90000
+0.30 		23.00 22.50 22.90 4,066
09 Feb 18 22.60000
+0.10 		22.90 22.40 22.40 13,505
08 Feb 18 22.50000
-0.80 		23.30 22.50 23.30 8,871
07 Feb 18 23.30000
+0.30 		23.40 23.10 23.10 4,773
06 Feb 18 23.00000
-0.60 		23.50 22.70 23.50 18,935
05 Feb 18 23.60000
-0.30 		24.00 23.60 24.00 16,705
02 Feb 18 23.90000
+0.10 		24.20 23.90 24.00 14,921
01 Feb 18 23.80000
+0.20 		24.20 23.80 23.80 28,885
31 Jan 18 23.60000
+0.10 		23.90 23.50 23.90 7,705
30 Jan 18 23.50000
-0.10 		23.90 23.50 23.80 7,909
29 Jan 18 23.60000
+0.40 		23.90 23.40 23.50 10,055
26 Jan 18 23.20000
+0.40 		23.20 22.90 23.10 9,429
25 Jan 18 22.80000
+0.10 		23.00 22.80 22.90 6,169
24 Jan 18 22.70000
-0.20 		23.00 22.40 23.00 12,861
23 Jan 18 22.90000
+0.40 		22.90 22.50 22.50 19,009
22 Jan 18 22.50000
+0.40 		22.50 22.30 22.50 43,701
19 Jan 18 22.10000
+0.20 		22.20 21.90 21.90 4,989
18 Jan 18 21.90000
-0.10 		22.10 21.90 22.10 309
17 Jan 18 22.00000
+0.10 		22.00 21.90 21.90 440
16 Jan 18 21.90000
-0.10 		22.10 21.70 22.10 1,336
15 Jan 18 22.00000
+0.10 		22.00 21.90 22.00 878
12 Jan 18 21.90000
-0.10 		22.10 21.80 22.10 2,057
11 Jan 18 22.00000
+0.10 		22.30 21.90 22.00 2,048
10 Jan 18 21.90000
+0.10 		22.00 21.80 22.00 1,552
09 Jan 18 21.80000
+0.00 		21.90 21.80 21.90 401
08 Jan 18 21.80000
-0.20 		22.40 21.70 22.00 2,857
05 Jan 18 22.00000
+0.40 		22.00 21.60 21.70 8,571
04 Jan 18 21.60000
+0.10 		21.60 21.50 21.50 666
03 Jan 18 21.50000
-0.20 		21.70 21.40 21.70 4,372
02 Jan 18 21.70000
-0.25 		22.10 21.40 22.10 5,296
29 Dec 17 21.95000
+0.03 		21.95 21.92 21.92 351
28 Dec 17 21.92000
-0.15 		22.00 21.91 22.00 1,806
27 Dec 17 22.06500
+0.02 		22.27 22.05 22.12 1,093
22 Dec 17 22.04000
+0.09 		22.28 21.95 22.01 6,332
21 Dec 17 21.95000
-0.10 		22.00 21.95 21.99 448
20 Dec 17 22.05000
-0.05 		22.10 21.96 22.10 8,611
19 Dec 17 22.10000
+0.21 		22.20 21.90 21.90 1,836
18 Dec 17 21.89000
-0.07 		22.04 21.89 22.04 1,550
15 Dec 17 21.96000
-0.05 		22.15 21.96 22.15 7,948
14 Dec 17 22.01000
+0.11 		22.01 21.95 21.95 1,280
13 Dec 17 21.90000
-0.08 		21.98 21.90 21.98 1,531
12 Dec 17 21.98000
-0.01 		21.98 21.97 21.98 450
11 Dec 17 21.99000
+0.04 		22.01 21.70 21.96 2,876
08 Dec 17 21.95000
+0.02 		22.00 21.95 21.99 426
07 Dec 17 21.93000
-0.08 		22.00 21.93 21.98 904
06 Dec 17 22.01000
+0.08 		22.01 21.85 21.85 1,289
05 Dec 17 21.93000
-0.07 		22.08 21.93 22.08 339
04 Dec 17 22.00000
+0.08 		22.10 21.95 22.00 2,604
01 Dec 17 21.92000
+0.02 		22.00 21.90 21.98 1,353
30 Nov 17 21.90000
+0.02 		22.00 21.88 21.88 3,456
29 Nov 17 21.88000
+0.01 		21.95 21.80 21.87 3,380
28 Nov 17 21.87000
+0.02 		22.00 21.87 21.93 2,969
27 Nov 17 21.85000
-0.10 		22.00 21.85 22.00 1,788
24 Nov 17 21.95000
+0.05 		21.98 21.91 21.91 92
23 Nov 17 21.90000
-0.02 		21.92 21.90 21.92 166
22 Nov 17 21.92000
-0.08 		22.00 21.92 21.99 304
21 Nov 17 22.00000
+0.12 		22.00 21.99 22.00 4,692
20 Nov 17 21.88000
-0.07 		22.00 21.88 22.00 8,858
17 Nov 17 21.95000
+0.00 		22.02 21.95 22.00 19,368
16 Nov 17 21.95000
+0.09 		21.95 21.84 21.84 3,231
15 Nov 17 21.86000
-0.23 		22.09 21.86 22.09 2,630
14 Nov 17 22.09000
+0.08 		22.09 21.99 22.01 4,222
13 Nov 17 22.01000
-0.14 		22.22 22.01 22.22 843
10 Nov 17 22.15000
-0.02 		22.17 22.09 22.17 446
09 Nov 17 22.17000
-0.08 		22.30 22.17 22.25 1,401
08 Nov 17 22.25000
+0.23 		22.25 22.00 22.00 1,280
07 Nov 17 22.02000
-0.03 		22.15 22.02 22.15 1,400
06 Nov 17 22.05000
-0.05 		22.18 22.01 22.18 2,955
03 Nov 17 22.10000
-0.17 		22.19 21.95 22.19 3,580
02 Nov 17 22.27000
-0.08 		22.35 22.27 22.35 988
01 Nov 17 22.35000
+0.30 		22.35 22.13 22.13 1,724
31 Oct 17 22.05000
+0.08 		22.05 21.97 21.97 60
30 Oct 17 21.97000
-0.08 		22.13 21.97 22.13 1,327
27 Oct 17 22.05000
+0.02 		22.11 22.04 22.04 1,058
26 Oct 17 22.03000
+0.08 		22.03 21.95 21.95 501
25 Oct 17 21.95000
-0.28 		22.18 21.95 22.18 1,520
24 Oct 17 22.23000
+0.08 		22.23 22.15 22.16 688
23 Oct 17 22.15000
-0.08 		22.30 22.15 22.26 845
20 Oct 17 22.23000
+0.03 		22.26 22.18 22.26 905
19 Oct 17 22.20000
+0.00 		22.30 22.19 22.30 1,255
18 Oct 17 22.20000
+0.02 		22.54 22.20 22.26 4,256
17 Oct 17 22.18000
+0.03 		22.23 22.18 22.23 20,831
16 Oct 17 22.15000
-0.05 		22.21 22.12 22.21 527
13 Oct 17 22.20000
+0.00 		22.21 22.13 22.18 415
12 Oct 17 22.20000
+0.00 		22.28 22.15 22.20 2,457
11 Oct 17 22.20000
+0.00 		22.28 22.14 22.20 408
10 Oct 17 22.20000
+0.03 		22.20 22.14 22.17 928
09 Oct 17 22.17000
-0.03 		22.25 22.17 22.20 3,719
06 Oct 17 22.20000
+0.05 		22.23 22.12 22.13 1,603
05 Oct 17 22.15000
-0.05 		22.20 22.15 22.16 912
04 Oct 17 22.20000
+0.05 		22.20 22.15 22.15 1,741
03 Oct 17 22.15000
-0.05 		22.20 22.15 22.19 650
02 Oct 17 22.20000
+0.19 		23.98 22.04 22.09 17,002
29 Sep 17 22.01000
+0.01 		22.08 21.92 21.92 511
28 Sep 17 22.00000
+0.01 		22.04 21.96 21.96 998
27 Sep 17 21.99000
-0.16 		22.15 21.98 22.15 1,758
26 Sep 17 22.15000
+0.15 		22.15 21.99 22.00 2,435
25 Sep 17 22.00000
-0.08 		22.00 21.98 22.00 1,598
22 Sep 17 22.08000
+0.17 		22.19 21.95 21.99 2,026
21 Sep 17 21.91000
-0.29 		22.19 21.91 22.19 1,397
20 Sep 17 22.20000
+0.05 		22.20 22.07 22.20 1,318
19 Sep 17 22.15000
-0.05 		22.25 22.12 22.20 1,423
18 Sep 17 22.20000
+0.03 		22.20 22.11 22.20 2,388
15 Sep 17 22.17000
-0.08 		22.33 22.17 22.25 1,936
14 Sep 17 22.25000
-0.01 		22.25 22.05 22.21 4,618
13 Sep 17 22.26000
+0.01 		22.27 22.17 22.27 1,271
12 Sep 17 22.25000
-0.02 		22.27 22.19 22.27 2,007
11 Sep 17 22.27000
-0.08 		22.60 22.27 22.30 2,891
08 Sep 17 22.35000
+0.06 		22.37 22.30 22.37 801
07 Sep 17 22.29000
-0.01 		22.30 22.29 22.30 1,501
06 Sep 17 22.30000
+0.05 		22.33 22.30 22.33 997
05 Sep 17 22.25000
+0.10 		22.54 22.15 22.15 4,220
04 Sep 17 22.15000
-0.05 		22.20 22.12 22.20 4,188
01 Sep 17 22.20000
-0.10 		22.30 22.20 22.29 2,967
31 Aug 17 22.30000
+0.05 		22.30 22.17 22.26 4,499
30 Aug 17 22.25000
+0.36 		22.26 21.80 21.89 12,673
29 Aug 17 21.89000
-0.04 		21.94 21.80 21.80 2,006
28 Aug 17 21.93000
+0.28 		21.95 21.77 21.93 2,515
25 Aug 17 21.65000
-0.32 		21.89 21.65 21.89 4,650
24 Aug 17 21.97000
-0.10 		22.15 21.80 22.15 4,705
23 Aug 17 22.07000
+0.35 		22.08 21.89 22.08 8,839
22 Aug 17 21.72000
-0.08 		21.80 21.72 21.80 871
21 Aug 17 21.80000
+0.16 		21.82 21.56 21.64 1,183
18 Aug 17 21.64000
-0.07 		21.71 21.64 21.71 101
17 Aug 17 21.71000
-0.08 		21.80 21.56 21.79 998
16 Aug 17 21.79000
+0.09 		21.80 21.70 21.70 546
15 Aug 17 21.70000
-0.10 		21.81 21.70 21.81 2,693
14 Aug 17 21.80000
+0.02 		21.82 21.68 21.78 2,481
11 Aug 17 21.78000
-0.02 		21.78 21.72 21.72 2,067
10 Aug 17 21.80000
+0.00 		21.80 21.78 21.78 687
09 Aug 17 21.80000
-0.02 		21.82 21.80 21.82 221
08 Aug 17 21.82000
-0.08 		21.98 21.82 21.90 1,061
07 Aug 17 21.90000
+0.00 		21.90 21.82 21.90 1,531
04 Aug 17 21.90000
+0.10 		21.90 21.80 21.80 391
03 Aug 17 21.80000
-0.10 		21.90 21.80 21.90 1,283
02 Aug 17 21.90000
-0.10 		21.95 21.85 21.93 2,311
01 Aug 17 22.00000
+0.13 		22.00 21.87 21.87 101
31 Jul 17 21.87000
-0.07 		21.95 21.75 21.93 7,748
28 Jul 17 21.94000
-0.08 		22.00 21.92 21.98 1,856
27 Jul 17 22.02000
-0.28 		22.30 22.00 22.30 4,659
26 Jul 17 22.30000
-0.50 		22.70 22.28 22.70 5,433
25 Jul 17 22.80000
+0.06 		23.29 22.74 22.74 2,628
24 Jul 17 22.74000
-0.25 		22.98 22.66 22.98 1,941
21 Jul 17 22.99000
-0.39 		23.28 22.99 23.28 6,378
20 Jul 17 23.38000
-0.05 		23.43 23.33 23.43 900
19 Jul 17 23.43000
+0.10 		23.43 23.30 23.36 496
18 Jul 17 23.33000
-0.28 		23.66 23.33 23.66 1,454
17 Jul 17 23.61000
+0.32 		23.61 23.25 23.33 648
14 Jul 17 23.29000
+0.09 		23.30 23.29 23.30 73
13 Jul 17 23.20000
+0.40 		23.24 22.67 22.90 1,401
12 Jul 17 22.80000
-0.68 		23.58 22.80 23.58 4,007
11 Jul 17 23.48000
+0.23 		23.48 23.25 23.25 1,008
10 Jul 17 23.25000
+0.04 		23.48 23.11 23.13 1,428
07 Jul 17 23.21000
+0.01 		23.29 23.21 23.29 354
06 Jul 17 23.20000
-0.60 		23.79 23.00 23.79 4,020
05 Jul 17 23.80000
+0.20 		23.80 23.59 23.59 665
04 Jul 17 23.60000
+0.00 		23.60 23.60 23.60 251
03 Jul 17 23.60000
-0.60 		23.89 23.60 23.68 769
30 Jun 17 24.20000
+0.92 		24.45 22.99 23.42 8,792
29 Jun 17 23.28000
-0.17 		23.77 23.13 23.55 2,175
28 Jun 17 23.45000
-0.05 		23.50 23.40 23.49 1,504
27 Jun 17 23.50000
-0.05 		23.55 23.50 23.55 255
26 Jun 17 23.55000
-0.05 		23.70 23.40 23.70 2,187
23 Jun 17 23.60000
-0.46 		24.16 23.60 24.16 2,802
22 Jun 17 24.06000
-0.04 		24.42 23.63 23.63 4,383
21 Jun 17 24.10000
+0.10 		24.20 24.00 24.14 1,473
20 Jun 17 24.00000
+0.40 		24.10 23.60 23.60 1,719
19 Jun 17 23.60000
-0.06 		23.66 23.60 23.66 1,048
16 Jun 17 23.66000
-0.10 		23.89 23.66 23.76 630
15 Jun 17 23.76000
-0.28 		24.04 23.76 24.04 1,178
14 Jun 17 24.04000
-0.11 		24.15 23.88 24.15 678
13 Jun 17 24.15000
+0.10 		24.15 24.05 24.05 468
12 Jun 17 24.05000
+0.25 		24.05 23.86 23.86 1,768
09 Jun 17 23.80000
+0.08 		23.82 23.73 23.73 549
08 Jun 17 23.72000
-0.18 		23.94 23.72 23.90 2,693
07 Jun 17 23.90000
-0.10 		24.00 23.90 24.00 1,340
06 Jun 17 24.00000
-0.10 		24.20 24.00 24.10 1,174
05 Jun 17 24.10000
+0.10 		24.10 23.90 24.00 107
02 Jun 17 24.00000
+0.00 		24.00 24.00 24.00 258
01 Jun 17 24.00000
-0.10 		24.19 24.00 24.11 256
31 May 17 24.10000
-0.10 		24.30 24.10 24.30 294
30 May 17 24.20000
-0.10 		24.30 24.20 24.30 555
29 May 17 24.30000
+0.30 		24.30 24.10 24.10 346
26 May 17 24.00000
+0.01 		24.00 23.99 23.99 45
25 May 17 23.99000
+0.00 		23.99 23.99 23.99 1
24 May 17 23.99000
+0.14 		24.00 23.86 24.00 2,320
23 May 17 23.85000
-0.10 		24.00 23.85 23.95 878
22 May 17 23.95000
+0.05 		24.20 23.95 24.00 1,472
19 May 17 23.90000
-0.10 		24.10 23.90 24.00 1,230
18 May 17 24.00000
-0.05 		24.15 23.95 24.07 780
17 May 17 24.05000
+0.09 		24.05 23.87 23.96 277
16 May 17 23.96000
+0.04 		23.96 23.90 23.93 987
15 May 17 23.92000
+0.03 		24.00 23.89 23.89 2,388
12 May 17 23.89000
+0.00 		23.90 23.89 23.89 531
11 May 17 23.89000
-0.21 		24.10 23.58 24.09 2,720
10 May 17 24.10000
+0.05 		24.10 24.05 24.05 11
09 May 17 24.05000
-0.10 		24.25 24.05 24.12 1,137
08 May 17 24.15000
+0.10 		24.16 24.05 24.05 976
05 May 17 24.05000
-0.10 		24.08 23.91 24.05 1,592
04 May 17 24.15000
-0.07 		24.40 24.15 24.22 1,008
03 May 17 24.22000
-0.28 		24.45 24.22 24.44 1,053
02 May 17 24.50000
-0.19 		24.70 24.40 24.69 4,872
28 Apr 17 24.69000
-0.15 		24.84 24.59 24.84 1,329
27 Apr 17 24.84000
-0.06 		24.84 24.65 24.80 845
26 Apr 17 24.90000
-0.20 		25.10 24.90 25.09 946
25 Apr 17 25.10000
+0.00 		25.10 25.00 25.10 1,275
24 Apr 17 25.10000
+0.03 		25.15 25.10 25.15 1,608
21 Apr 17 25.07000
-0.28 		25.34 25.07 25.34 1,313
20 Apr 17 25.35000
-0.20 		25.54 25.03 25.54 1,713
19 Apr 17 25.55000
-0.15 		25.70 25.35 25.70 1,799
18 Apr 17 25.70000
-0.10 		25.90 25.70 25.90 1,829
13 Apr 17 25.80000
+0.00 		25.80 25.80 25.80 1
12 Apr 17 25.80000
-0.10 		25.80 25.80 25.80 513
11 Apr 17 25.90000
+0.05 		25.95 25.90 25.95 61
10 Apr 17 25.85000
+0.30 		25.85 25.65 25.65 634
07 Apr 17 25.55000
-0.07 		25.72 25.52 25.72 991
06 Apr 17 25.62000
+0.02 		25.62 25.40 25.59 1,830
05 Apr 17 25.60000
+0.00 		25.60 25.60 25.60 274
04 Apr 17 25.60000
-0.10 		25.75 25.60 25.70 820
03 Apr 17 25.70000
-0.10 		25.90 25.52 25.85 1,131
31 Mar 17 25.80000
-0.15 		26.00 25.67 25.95 2,390
30 Mar 17 25.95000
+0.05 		26.00 25.75 25.90 342
29 Mar 17 25.90000
-0.30 		26.25 25.90 26.25 3,040
28 Mar 17 26.20000
-0.27 		26.47 26.10 26.47 1,644
27 Mar 17 26.47000
+0.00 		26.47 26.47 26.47 518
24 Mar 17 26.47000
+0.92 		26.47 25.55 25.55 2,837
23 Mar 17 25.55000
+0.25 		26.00 25.20 25.30 3,785
22 Mar 17 25.30000
+0.05 		25.50 25.30 25.31 1,201
21 Mar 17 25.25000
-0.05 		25.30 25.25 25.30 213
20 Mar 17 25.30000
+0.30 		25.30 25.06 25.06 545
17 Mar 17 25.00000
-0.15 		25.15 25.00 25.15 1,195
16 Mar 17 25.15000
+0.15 		25.15 24.99 24.99 100
15 Mar 17 25.00000
+0.15 		25.00 24.80 24.85 202
14 Mar 17 24.85000
+0.15 		24.85 24.72 24.72 199
13 Mar 17 24.70000
-0.15 		24.85 24.70 24.85 666
10 Mar 17 24.85000
-0.15 		25.90 24.85 25.00 1,029
09 Mar 17 25.00000
+1.25 		25.99 24.15 24.15 2,180
08 Mar 17 23.75000
+1.70 		23.75 22.20 22.20 2,877
07 Mar 17 22.05000
+0.00 		22.25 21.00 21.00 5,642
Tikehau Capital SCA

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 16.80000
+0.34 		16.80 15.98 16.42 44,547
19 Oct 26 16.46000
+0.18 		16.46 16.04 16.10 51,029
16 Oct 26 16.28000
+0.38 		16.38 16.00 16.00 28,181
15 Oct 26 15.90000
+0.18 		16.06 15.75 15.88 34,734
14 Oct 26 15.72000
-0.38 		16.16 15.62 16.10 60,935
13 Oct 26 16.10000
-0.10 		16.30 16.04 16.16 24,985
12 Oct 26 16.20000
+0.20 		16.20 16.00 16.00 33,557
09 Oct 26 16.00000
+0.42 		16.00 15.58 15.58 42,321
08 Oct 26 15.58000
+0.02 		15.62 15.40 15.52 32,771
07 Oct 26 15.56000
-0.30 		15.94 15.50 15.56 43,614
06 Oct 26 15.86000
+0.22 		16.04 15.64 15.64 31,042
05 Oct 26 15.64000
-0.04 		15.86 15.60 15.76 28,378
02 Oct 26 15.68000
+0.08 		15.96 15.48 15.56 53,968
01 Oct 26 15.60000
-0.80 		16.30 15.44 16.30 64,963
30 Sep 26 16.40000
+0.12 		16.50 16.28 16.28 35,834
29 Sep 26 16.28000
+0.04 		16.50 16.26 16.40 26,014
28 Sep 26 16.24000
-0.06 		16.42 16.18 16.22 35,513
25 Sep 26 16.30000
-0.12 		16.52 16.18 16.50 31,442
24 Sep 26 16.42000
-0.18 		16.62 16.38 16.52 50,485
23 Sep 26 16.60000
+0.38 		16.70 16.24 16.24 52,039
22 Sep 26 16.22000
-0.50 		16.82 16.22 16.72 51,481
21 Sep 26 16.72000
+0.12 		16.76 16.48 16.54 40,106
18 Sep 26 16.60000
-0.20 		16.96 16.60 16.80 195,077
17 Sep 26 16.80000
+0.22 		16.90 16.54 16.60 46,915
16 Sep 26 16.58000
+0.08 		16.64 16.50 16.56 38,571
15 Sep 26 16.50000
-0.10 		16.66 16.24 16.60 27,803
14 Sep 26 16.60000
-0.28 		17.00 16.60 16.80 19,478
11 Sep 26 16.88000
-0.10 		17.14 16.88 17.04 42,472
10 Sep 26 16.98000
+0.00 		17.28 16.98 16.98 44,335
09 Sep 26 16.98000
-0.06 		17.18 16.92 17.18 39,358
08 Sep 26 17.04000
+0.36 		17.04 16.70 16.74 46,483
07 Sep 26 16.68000
-0.12 		16.86 16.64 16.80 48,583
04 Sep 26 16.80000
+0.00 		16.90 16.60 16.60 56,434
03 Sep 26 16.80000
+0.40 		16.84 16.36 16.36 34,581
02 Sep 26 16.40000
-0.12 		16.44 16.24 16.44 21,116
01 Sep 26 16.52000
-0.22 		16.70 16.38 16.70 21,620
31 Aug 26 16.74000
-0.20 		16.94 16.74 16.90 34,883
28 Aug 26 16.94000
-0.06 		17.20 16.92 17.00 12,312
27 Aug 26 17.00000
+0.02 		17.10 16.90 17.10 21,922
26 Aug 26 16.98000
-0.14 		17.28 16.92 17.28 30,975
25 Aug 26 17.12000
+0.18 		17.12 16.90 17.00 15,206
24 Aug 26 16.94000
-0.06 		16.98 16.86 16.96 11,992
21 Aug 26 17.00000
+0.14 		17.10 16.86 17.02 15,725
20 Aug 26 16.86000
-0.02 		17.20 16.80 16.88 27,335
19 Aug 26 16.88000
-0.06 		17.00 16.68 16.86 20,860
18 Aug 26 16.94000
-0.16 		17.02 16.68 17.02 29,746
17 Aug 26 17.10000
-0.20 		17.46 17.00 17.46 18,578
14 Aug 26 17.30000
+0.38 		17.42 17.00 17.08 25,073
13 Aug 26 16.92000
-0.08 		17.16 16.92 17.14 17,788
12 Aug 26 17.00000
-0.16 		17.16 16.96 17.08 34,932
11 Aug 26 17.16000
+0.28 		17.16 16.88 17.00 30,435
10 Aug 26 16.88000
-0.14 		17.02 16.80 17.02 34,329
07 Aug 26 17.02000
+0.10 		17.16 16.86 17.00 33,710
06 Aug 26 16.92000
-0.24 		17.14 16.82 17.10 43,952
05 Aug 26 17.16000
+0.00 		17.46 17.10 17.16 97,835
04 Aug 26 17.16000
+0.58 		17.38 16.60 16.70 72,878
03 Aug 26 16.58000
+0.70 		16.72 16.02 16.02 56,266
31 Jul 26 15.88000
+0.22 		16.12 15.78 16.00 56,031
30 Jul 26 15.66000
-1.40 		17.00 15.58 17.00 163,617
29 Jul 26 17.06000
-0.44 		17.64 16.88 17.54 71,207
28 Jul 26 17.50000
-0.24 		17.78 17.38 17.66 35,448
27 Jul 26 17.74000
+0.16 		17.84 17.62 17.74 28,371
24 Jul 26 17.58000
+0.44 		17.58 17.22 17.30 27,985
23 Jul 26 17.14000
-0.16 		17.50 17.08 17.30 34,240
22 Jul 26 17.30000
-0.06 		17.42 17.12 17.42 26,261
21 Jul 26 17.36000
-0.36 		17.88 17.16 17.88 28,714
20 Jul 26 17.72000
-0.26 		18.10 17.72 17.98 33,572
17 Jul 26 17.98000
-0.02 		18.40 17.94 18.00 92,432
16 Jul 26 18.00000
-0.18 		18.20 17.82 18.20 29,395
15 Jul 26 18.18000
+0.22 		18.20 17.88 18.00 148,987
14 Jul 26 17.96000
+0.02 		18.04 17.50 17.90 117,354
13 Jul 26 17.94000
+0.50 		18.12 17.46 17.50 94,540
10 Jul 26 17.44000
+0.40 		17.46 16.99 17.00 98,476
09 Jul 26 17.04000
+0.16 		17.14 16.88 16.92 283,306
08 Jul 26 16.88000
-0.22 		17.06 16.80 17.00 393,964
07 Jul 26 17.10000
-0.32 		17.52 17.00 17.42 29,947
06 Jul 26 17.42000
+0.04 		17.68 17.38 17.38 35,365
03 Jul 26 17.38000
+0.22 		17.48 17.20 17.32 28,484
02 Jul 26 17.16000
+0.40 		17.26 16.76 16.86 112,294
01 Jul 26 16.76000
+0.20 		16.84 16.50 16.72 29,522
30 Jun 26 16.56000
+0.00 		16.68 16.44 16.60 29,511
29 Jun 26 16.56000
+0.16 		16.76 16.38 16.38 34,306
26 Jun 26 16.40000
-0.22 		16.62 15.98 16.62 299,866
25 Jun 26 16.62000
-0.24 		16.88 16.62 16.86 19,070
24 Jun 26 16.86000
-0.12 		16.98 16.72 16.96 24,387
23 Jun 26 16.98000
-0.04 		17.12 16.80 17.00 23,343
22 Jun 26 17.02000
-0.12 		17.22 17.02 17.16 14,186
19 Jun 26 17.14000
-0.34 		17.50 17.14 17.48 51,455
18 Jun 26 17.48000
-0.16 		17.78 17.32 17.64 27,003
17 Jun 26 17.64000
-0.34 		17.98 17.40 17.94 29,935
16 Jun 26 17.98000
+0.02 		18.08 17.92 18.06 16,439
15 Jun 26 17.96000
+0.22 		18.34 17.90 18.06 29,784
12 Jun 26 17.74000
+0.24 		17.92 17.46 17.46 27,112
11 Jun 26 17.50000
-0.38 		17.80 17.44 17.80 25,247
10 Jun 26 17.88000
+0.12 		18.02 17.56 17.76 34,262
09 Jun 26 17.76000
+0.50 		18.10 17.32 17.42 54,200
08 Jun 26 17.26000
+0.04 		17.34 17.06 17.10 20,030
05 Jun 26 17.22000
-0.28 		17.66 17.22 17.40 24,023
04 Jun 26 17.50000
+0.30 		17.50 17.06 17.20 49,429
03 Jun 26 17.20000
-0.48 		17.60 17.14 17.60 29,804
02 Jun 26 17.68000
-0.12 		18.18 17.56 17.96 37,694
01 Jun 26 17.80000
-0.12 		18.04 17.68 17.92 37,212
29 May 26 17.92000
+0.20 		18.06 17.72 17.72 393,777
28 May 26 17.72000
-0.10 		17.90 17.70 17.80 33,143
27 May 26 17.82000
+0.00 		18.16 17.80 17.82 55,117
26 May 26 17.82000
-0.04 		18.00 17.58 18.00 36,602
25 May 26 17.86000
-0.04 		18.20 17.86 18.06 32,660
22 May 26 17.90000
+0.44 		18.04 17.46 17.46 42,239
21 May 26 17.46000
-0.02 		17.58 17.24 17.50 44,392
20 May 26 17.48000
+0.06 		17.66 17.28 17.50 32,774
19 May 26 17.42000
-0.22 		18.04 17.42 17.80 51,576
18 May 26 17.64000
-0.56 		18.16 17.60 18.16 64,014
15 May 26 18.20000
-0.48 		18.78 18.20 18.50 32,209
14 May 26 18.68000
+0.24 		18.74 18.50 18.50 25,654
13 May 26 18.44000
+0.38 		18.52 18.08 18.22 45,421
12 May 26 18.06000
+0.00 		18.30 17.90 18.20 32,221
11 May 26 18.06000
+0.34 		18.40 17.82 17.88 47,165
08 May 26 17.72000
+0.02 		17.82 17.60 17.66 30,667
07 May 26 17.70000
+0.02 		17.90 17.60 17.84 38,816
06 May 26 17.68000
+0.30 		18.10 17.54 17.54 36,342
05 May 26 17.38000
-0.02 		17.68 17.12 17.50 47,461
04 May 26 17.40000
-0.24 		17.68 16.94 17.30 46,899
30 Apr 26 17.64000
+0.24 		17.64 17.26 17.46 22,368
29 Apr 26 17.40000
+0.24 		17.50 17.14 17.16 22,527
28 Apr 26 17.16000
-0.12 		17.38 16.96 17.28 38,977
27 Apr 26 17.28000
+0.14 		17.56 17.08 17.10 35,185
24 Apr 26 17.14000
-1.22 		18.40 17.04 18.20 58,413
23 Apr 26 18.36000
-0.38 		18.98 18.36 18.98 34,187
22 Apr 26 18.74000
-0.46 		19.42 18.72 19.16 35,503
21 Apr 26 19.20000
-0.46 		20.05 19.08 19.62 67,954
20 Apr 26 19.66000
+0.06 		19.94 19.32 19.54 87,639
17 Apr 26 19.60000
+0.82 		19.74 18.76 18.76 74,308
16 Apr 26 18.78000
+0.30 		19.00 18.50 18.56 94,284
15 Apr 26 18.48000
+0.48 		18.62 18.02 18.02 42,904
14 Apr 26 18.00000
+0.20 		18.08 17.18 17.76 46,729
13 Apr 26 17.80000
+0.40 		17.96 16.76 17.20 49,263
10 Apr 26 17.40000
+0.24 		17.60 17.04 17.10 29,378
09 Apr 26 17.16000
+0.32 		17.18 16.62 17.00 56,044
08 Apr 26 16.84000
+0.24 		17.44 16.74 17.00 51,496
07 Apr 26 16.60000
+0.08 		16.86 16.44 16.52 29,442
02 Apr 26 16.52000
+0.00 		16.60 16.18 16.30 28,923
01 Apr 26 16.52000
+0.38 		16.62 16.32 16.38 27,148
31 Mar 26 16.14000
+0.26 		16.24 15.92 16.04 38,042
30 Mar 26 15.88000
+0.26 		15.96 15.52 15.66 35,583
27 Mar 26 15.62000
-0.08 		15.86 15.56 15.86 46,497
26 Mar 26 15.70000
-0.30 		16.06 15.70 15.96 56,600
25 Mar 26 16.00000
+0.54 		16.12 15.58 15.58 54,706
24 Mar 26 15.46000
+0.02 		15.60 15.36 15.54 248,253
23 Mar 26 15.44000
+0.30 		15.66 14.80 15.10 71,085
20 Mar 26 15.14000
-0.44 		15.64 15.14 15.56 58,196
19 Mar 26 15.58000
-0.08 		15.60 15.40 15.50 35,925
18 Mar 26 15.66000
+0.40 		15.72 15.42 15.42 36,338
17 Mar 26 15.26000
+0.12 		15.46 15.12 15.30 33,419
16 Mar 26 15.14000
-0.26 		15.48 15.10 15.48 33,130
13 Mar 26 15.40000
-0.26 		15.66 15.40 15.60 37,627
12 Mar 26 15.66000
-0.24 		16.10 15.60 15.86 64,242
11 Mar 26 15.90000
-0.34 		16.30 15.80 16.20 58,177
10 Mar 26 16.24000
-0.36 		17.06 16.16 17.00 51,811
09 Mar 26 16.60000
-0.68 		17.04 16.38 16.96 59,171
06 Mar 26 17.28000
-0.54 		17.92 17.16 17.80 52,785
05 Mar 26 17.82000
-0.26 		18.30 17.82 18.12 57,621
04 Mar 26 18.08000
+0.32 		18.08 17.78 17.80 61,006
03 Mar 26 17.76000
-0.54 		18.40 17.76 18.30 58,790
02 Mar 26 18.30000
-0.60 		19.00 18.14 18.98 54,657
27 Feb 26 18.90000
+0.48 		19.00 18.44 18.50 832,014
26 Feb 26 18.42000
+0.82 		18.50 17.56 17.56 55,149
25 Feb 26 17.60000
+0.44 		17.68 17.26 17.26 27,691
24 Feb 26 17.16000
-0.16 		17.54 17.16 17.26 63,035
23 Feb 26 17.32000
+0.22 		17.40 16.94 16.98 70,417
20 Feb 26 17.10000
+1.10 		17.18 16.04 16.04 86,390
19 Feb 26 16.00000
+0.08 		16.78 15.94 16.00 68,306
18 Feb 26 15.92000
-0.32 		16.30 15.90 16.28 42,771
17 Feb 26 16.24000
+0.04 		16.42 16.20 16.24 17,085
16 Feb 26 16.20000
+0.16 		16.42 16.14 16.14 21,797
13 Feb 26 16.04000
-0.08 		16.38 16.04 16.28 29,253
12 Feb 26 16.12000
+0.06 		16.56 16.12 16.22 35,985
11 Feb 26 16.06000
-0.20 		16.42 16.06 16.26 21,577
10 Feb 26 16.26000
+0.12 		16.38 16.22 16.30 27,009
09 Feb 26 16.14000
+0.30 		16.30 16.12 16.12 29,322
06 Feb 26 15.84000
-0.16 		16.14 15.84 16.14 17,944
05 Feb 26 16.00000
-0.20 		16.32 15.90 16.20 42,006
04 Feb 26 16.20000
+0.22 		16.30 15.92 15.98 32,515
03 Feb 26 15.98000
-0.18 		16.34 15.88 16.30 38,431
02 Feb 26 16.16000
+0.06 		16.28 15.94 16.04 26,679
30 Jan 26 16.10000
+0.18 		16.20 15.92 16.02 26,419
29 Jan 26 15.92000
-0.06 		16.12 15.92 16.02 43,720
28 Jan 26 15.98000
-0.06 		16.08 15.92 15.94 76,193
27 Jan 26 16.04000
-0.16 		16.26 16.00 16.24 34,598
26 Jan 26 16.20000
-0.04 		16.46 16.20 16.38 18,090
23 Jan 26 16.24000
+0.06 		16.60 16.12 16.28 40,930
22 Jan 26 16.18000
+0.12 		16.40 16.12 16.22 29,528
21 Jan 26 16.06000
+0.14 		16.14 15.76 15.92 14,532
20 Jan 26 15.92000
-0.16 		16.08 15.86 16.08 14,556
19 Jan 26 16.08000
-0.14 		16.20 15.94 16.00 27,623
16 Jan 26 16.22000
-0.54 		16.68 16.22 16.68 42,344
15 Jan 26 16.76000
+0.26 		16.76 16.52 16.54 45,577
14 Jan 26 16.50000
-0.06 		16.70 16.48 16.66 16,663
13 Jan 26 16.56000
-0.38 		17.00 16.56 16.98 18,594
12 Jan 26 16.94000
-0.08 		17.48 16.86 17.48 39,774
09 Jan 26 17.02000
+0.36 		17.02 16.56 16.62 36,012
08 Jan 26 16.66000
+0.10 		16.78 16.58 16.72 17,402
07 Jan 26 16.56000
-0.08 		16.82 16.52 16.64 18,643
06 Jan 26 16.64000
+0.40 		16.64 16.20 16.28 24,085
05 Jan 26 16.24000
+0.44 		16.28 15.80 15.84 33,113
02 Jan 26 15.80000
-0.04 		16.00 15.76 15.90 19,850
31 Dec 25 15.84000
-0.06 		16.00 15.82 16.00 2,683
30 Dec 25 15.90000
+0.06 		16.06 15.90 15.94 38,205
29 Dec 25 15.84000
+0.04 		15.98 15.80 15.80 33,221
24 Dec 25 15.80000
+0.08 		15.88 15.72 15.72 13,614
23 Dec 25 15.72000
-0.06 		15.80 15.56 15.80 18,073
22 Dec 25 15.78000
+0.10 		15.84 15.52 15.64 22,225
19 Dec 25 15.68000
+0.00 		15.76 15.60 15.60 31,931
18 Dec 25 15.68000
+0.16 		15.68 15.50 15.52 27,022
17 Dec 25 15.52000
-0.18 		15.72 15.52 15.70 14,517
16 Dec 25 15.70000
+0.14 		15.70 15.48 15.60 23,631
15 Dec 25 15.56000
+0.30 		15.64 15.30 15.30 33,691
12 Dec 25 15.26000
+0.30 		15.36 14.98 14.98 26,044
11 Dec 25 14.96000
+0.00 		15.04 14.94 15.00 21,840
10 Dec 25 14.96000
-0.18 		15.16 14.92 15.16 15,775
09 Dec 25 15.14000
-0.02 		15.30 15.10 15.12 26,543
08 Dec 25 15.16000
+0.18 		15.18 14.92 15.00 38,088
05 Dec 25 14.98000
+0.04 		15.00 14.92 14.96 13,329
04 Dec 25 14.94000
+0.20 		14.98 14.74 14.74 14,965
03 Dec 25 14.74000
-0.16 		14.96 14.64 14.88 36,018
02 Dec 25 14.90000
-0.08 		14.98 14.84 14.98 31,929
01 Dec 25 14.98000
-0.24 		15.22 14.94 15.22 34,080
28 Nov 25 15.22000
+0.28 		15.50 14.94 14.98 72,057
27 Nov 25 14.94000
-0.04 		15.08 14.92 14.98 19,466
26 Nov 25 14.98000
+0.16 		14.98 14.64 14.84 63,568
25 Nov 25 14.82000
-0.04 		15.00 14.64 15.00 42,932
24 Nov 25 14.86000
+0.06 		15.08 14.84 14.98 19,521
21 Nov 25 14.80000
-0.04 		14.86 14.68 14.76 45,055
20 Nov 25 14.84000
+0.00 		15.06 14.84 14.84 19,811
19 Nov 25 14.84000
+0.22 		14.88 14.64 14.64 34,590
18 Nov 25 14.62000
-0.50 		15.12 14.58 15.00 100,101
17 Nov 25 15.12000
+0.12 		15.34 15.00 15.00 32,901
14 Nov 25 15.00000
-0.14 		15.14 14.88 15.12 39,695
13 Nov 25 15.14000
-0.06 		15.46 15.12 15.24 25,648
12 Nov 25 15.20000
+0.12 		15.22 15.06 15.16 25,440
11 Nov 25 15.08000
-0.18 		15.36 15.08 15.34 36,942
10 Nov 25 15.26000
+0.02 		15.66 15.26 15.44 55,256
07 Nov 25 15.24000
-2.18 		16.12 14.84 15.84 267,497
06 Nov 25 17.42000
+0.18 		17.62 17.16 17.24 132,022
05 Nov 25 17.24000
-0.18 		17.44 17.24 17.42 8,788
04 Nov 25 17.42000
-0.66 		18.02 17.32 18.00 44,649
03 Nov 25 18.08000
+0.06 		18.20 18.00 18.02 25,115
31 Oct 25 18.02000
-0.12 		18.24 18.02 18.14 15,881
30 Oct 25 18.14000
+0.00 		18.14 18.04 18.14 12,887
29 Oct 25 18.14000
+0.04 		18.20 18.04 18.08 19,032
28 Oct 25 18.10000
-0.18 		18.38 18.10 18.36 16,177
27 Oct 25 18.28000
-0.12 		18.42 18.28 18.40 7,220
24 Oct 25 18.40000
+0.10 		18.68 18.30 18.40 18,641
23 Oct 25 18.30000
-0.04 		18.42 18.28 18.34 5,699
22 Oct 25 18.34000
+0.10 		18.36 18.14 18.30 6,976
21 Oct 25 18.24000
-0.10 		18.46 18.20 18.40 10,284
20 Oct 25 18.34000
+0.08 		18.46 18.26 18.30 10,057
17 Oct 25 18.26000
-0.20 		18.46 18.10 18.46 15,690
16 Oct 25 18.46000
-0.24 		18.80 18.46 18.80 11,894
15 Oct 25 18.70000
-0.14 		19.14 18.70 18.90 13,372
14 Oct 25 18.84000
-0.14 		19.06 18.74 19.06 11,575
13 Oct 25 18.98000
+0.02 		19.18 18.96 18.96 10,865
10 Oct 25 18.96000
-0.12 		19.26 18.96 19.04 12,681
09 Oct 25 19.08000
+0.54 		19.18 18.54 18.54 16,814
08 Oct 25 18.54000
-0.18 		18.86 18.54 18.72 14,382
07 Oct 25 18.72000
-0.22 		19.00 18.72 18.92 15,839
06 Oct 25 18.94000
-0.24 		19.26 18.76 19.10 32,998
03 Oct 25 19.18000
+0.44 		19.18 18.78 18.84 47,702
02 Oct 25 18.74000
+0.28 		18.82 18.46 18.46 45,689
01 Oct 25 18.46000
-0.04 		18.72 18.42 18.60 17,269
30 Sep 25 18.50000
-0.54 		19.04 18.50 18.90 42,942
29 Sep 25 19.04000
+0.30 		19.22 18.88 18.90 23,038
26 Sep 25 18.74000
+0.16 		18.80 18.60 18.60 17,151
25 Sep 25 18.58000
+0.08 		18.66 18.42 18.62 34,798
24 Sep 25 18.50000
-0.46 		19.00 18.22 19.00 42,703
23 Sep 25 18.96000
-0.10 		19.26 18.96 19.18 24,582
22 Sep 25 19.06000
-0.16 		19.28 19.06 19.22 21,538
19 Sep 25 19.22000
+0.12 		19.28 19.08 19.12 90,941
18 Sep 25 19.10000
+0.14 		19.28 19.06 19.20 16,325
17 Sep 25 18.96000
-0.14 		19.22 18.96 19.18 23,768
16 Sep 25 19.10000
-0.50 		19.64 19.10 19.64 21,955
15 Sep 25 19.60000
+0.36 		19.94 19.40 19.76 55,090
12 Sep 25 19.24000
+0.02 		19.38 19.10 19.32 23,634
11 Sep 25 19.22000
+0.26 		19.30 18.94 19.10 46,485
10 Sep 25 18.96000
-0.04 		19.18 18.86 19.06 29,392
09 Sep 25 19.00000
-0.06 		19.20 19.00 19.10 43,193
08 Sep 25 19.06000
+0.02 		19.16 19.00 19.00 19,172
05 Sep 25 19.04000
-0.14 		19.32 19.00 19.18 33,703
04 Sep 25 19.18000
-0.18 		19.50 19.18 19.50 23,863
03 Sep 25 19.36000
+0.02 		19.42 19.30 19.30 20,137
02 Sep 25 19.34000
-0.10 		19.54 19.26 19.50 19,174
01 Sep 25 19.44000
-0.04 		19.54 19.32 19.48 16,249
29 Aug 25 19.48000
-0.08 		19.60 19.42 19.60 9,853
28 Aug 25 19.56000
+0.00 		19.78 19.54 19.56 9,947
27 Aug 25 19.56000
+0.02 		19.78 19.52 19.56 25,850
26 Aug 25 19.54000
-0.44 		19.96 19.30 19.96 38,007
25 Aug 25 19.98000
-0.17 		20.30 19.98 20.10 25,171
22 Aug 25 20.15000
+0.27 		20.30 19.88 19.96 40,009
21 Aug 25 19.88000
-0.22 		20.20 19.84 20.20 12,873
20 Aug 25 20.10000
-0.20 		20.30 20.00 20.30 24,198
19 Aug 25 20.30000
+0.38 		20.50 19.96 19.98 65,995
18 Aug 25 19.92000
+0.02 		20.00 19.88 20.00 11,235
15 Aug 25 19.90000
+0.02 		20.15 19.90 20.00 10,615
14 Aug 25 19.88000
+0.30 		20.05 19.74 19.94 25,056
13 Aug 25 19.58000
-0.12 		19.78 19.56 19.70 7,350
12 Aug 25 19.70000
-0.02 		19.90 19.64 19.78 13,533
11 Aug 25 19.72000
+0.22 		19.92 19.66 19.70 18,521
08 Aug 25 19.50000
+0.08 		19.60 19.38 19.40 26,095
07 Aug 25 19.42000
+0.24 		19.58 19.30 19.30 17,575
06 Aug 25 19.18000
+0.18 		19.24 19.02 19.04 16,378
05 Aug 25 19.00000
-0.20 		19.42 19.00 19.40 26,681
04 Aug 25 19.20000
+0.12 		19.86 19.16 19.24 41,784
01 Aug 25 19.08000
-0.52 		19.46 19.08 19.44 27,521
31 Jul 25 19.60000
-0.85 		20.60 19.52 20.50 80,823
30 Jul 25 20.45000
+0.10 		20.65 20.35 20.60 27,290
29 Jul 25 20.35000
-0.05 		20.55 20.35 20.40 16,852
28 Jul 25 20.40000
-0.15 		20.70 20.40 20.60 12,372
25 Jul 25 20.55000
-0.05 		20.80 20.40 20.80 11,349
24 Jul 25 20.60000
+0.05 		20.80 20.40 20.80 22,172
23 Jul 25 20.55000
+0.20 		20.55 20.40 20.40 11,526
22 Jul 25 20.35000
-0.10 		20.45 20.30 20.45 16,112
21 Jul 25 20.45000
-0.30 		20.80 20.45 20.75 15,780
18 Jul 25 20.75000
+0.15 		20.80 20.55 20.70 29,375
17 Jul 25 20.60000
+0.20 		20.65 20.25 20.40 22,108
16 Jul 25 20.40000
-0.30 		21.00 20.40 20.70 25,952
15 Jul 25 20.70000
+0.70 		20.70 20.00 20.00 66,215
14 Jul 25 20.00000
+0.00 		20.15 19.82 19.82 55,315
11 Jul 25 20.00000
+0.00 		20.10 19.88 19.96 47,147
10 Jul 25 20.00000
+0.18 		20.15 19.90 19.90 97,519
09 Jul 25 19.82000
+0.30 		19.82 19.48 19.52 43,750
08 Jul 25 19.52000
+0.18 		19.74 19.38 19.38 35,244
07 Jul 25 19.34000
+0.08 		19.40 19.10 19.22 14,775
04 Jul 25 19.26000
-0.08 		19.32 19.14 19.32 20,032
03 Jul 25 19.34000
+0.06 		19.48 19.18 19.18 30,824
02 Jul 25 19.28000
+0.22 		19.36 19.10 19.20 17,493
01 Jul 25 19.06000
+0.10 		19.16 18.88 19.04 11,968
30 Jun 25 18.96000
-0.22 		19.28 18.84 19.28 24,063
27 Jun 25 19.18000
+0.12 		19.38 19.12 19.20 22,715
26 Jun 25 19.06000
+0.36 		19.06 18.74 18.80 29,946
25 Jun 25 18.70000
+0.00 		18.80 18.50 18.70 17,654
24 Jun 25 18.70000
+0.18 		18.90 18.50 18.70 26,497
23 Jun 25 18.52000
-0.14 		18.80 18.50 18.80 17,438
20 Jun 25 18.66000
-0.02 		18.86 18.66 18.70 25,443
19 Jun 25 18.68000
-0.02 		18.70 18.42 18.64 16,417
18 Jun 25 18.70000
-0.04 		18.84 18.68 18.82 44,747
17 Jun 25 18.74000
-0.10 		18.92 18.72 18.90 13,531
16 Jun 25 18.84000
+0.26 		18.94 18.54 18.54 12,330
13 Jun 25 18.58000
-0.14 		18.76 18.56 18.56 16,192
12 Jun 25 18.72000
-0.26 		18.98 18.72 18.98 15,564
11 Jun 25 18.98000
+0.04 		19.12 18.88 18.88 12,490
10 Jun 25 18.94000
-0.14 		19.16 18.90 19.10 16,204
09 Jun 25 19.08000
-0.08 		19.20 19.08 19.20 10,501
06 Jun 25 19.16000
+0.00 		19.28 19.08 19.16 15,887
05 Jun 25 19.16000
-0.12 		19.38 19.04 19.32 14,177
04 Jun 25 19.28000
-0.28 		19.64 19.28 19.62 14,543
03 Jun 25 19.56000
+0.28 		19.60 19.30 19.36 23,939
02 Jun 25 19.28000
+0.08 		19.36 19.12 19.22 17,835
30 May 25 19.20000
-0.02 		19.34 19.12 19.22 18,139
29 May 25 19.22000
+0.20 		19.38 19.12 19.18 51,782
28 May 25 19.02000
-0.06 		19.20 18.88 19.18 17,103
27 May 25 19.08000
-0.18 		19.60 19.08 19.26 37,954
26 May 25 19.26000
-0.08 		19.88 19.20 19.44 33,109
23 May 25 19.34000
+0.12 		19.46 19.02 19.02 38,554
22 May 25 19.22000
-0.22 		19.40 19.04 19.28 22,788
21 May 25 19.44000
+0.16 		19.56 19.28 19.30 31,164
20 May 25 19.28000
+0.14 		19.30 19.08 19.22 18,102
19 May 25 19.14000
-0.28 		19.40 19.04 19.38 20,735
16 May 25 19.42000
+0.38 		19.50 19.10 19.10 20,888
15 May 25 19.04000
-0.10 		19.24 18.96 19.24 22,004
14 May 25 19.14000
-0.20 		19.42 19.08 19.32 20,652
13 May 25 19.34000
+0.20 		19.34 19.12 19.20 27,249
12 May 25 19.14000
+0.38 		19.42 18.92 18.92 50,905
09 May 25 18.76000
+0.10 		18.90 18.70 18.76 20,305
08 May 25 18.66000
+0.54 		18.74 18.18 18.22 17,926
07 May 25 18.12000
-0.02 		18.30 18.00 18.16 44,278
06 May 25 18.14000
+0.12 		18.16 18.02 18.06 43,088
05 May 25 18.02000
+0.16 		18.38 17.90 18.02 26,468
02 May 25 17.86000
-1.14 		18.32 17.70 18.18 52,865
30 Apr 25 19.00000
+0.30 		19.00 18.72 18.80 25,775
29 Apr 25 18.70000
+0.06 		18.86 18.64 18.68 16,529
28 Apr 25 18.64000
-0.06 		18.84 18.36 18.70 22,504
25 Apr 25 18.70000
+0.32 		18.70 18.28 18.42 33,176
24 Apr 25 18.38000
-0.20 		18.62 18.38 18.62 31,984
23 Apr 25 18.58000
+0.58 		18.58 18.10 18.10 29,812
22 Apr 25 18.00000
-0.12 		18.22 17.78 18.22 33,487
17 Apr 25 18.12000
+0.06 		18.14 17.84 18.06 27,633
16 Apr 25 18.06000
-0.26 		18.24 17.92 18.24 29,634
15 Apr 25 18.32000
+0.52 		18.40 17.86 17.86 48,036
14 Apr 25 17.80000
+0.20 		17.90 17.44 17.80 39,018
11 Apr 25 17.60000
+0.08 		17.84 17.48 17.68 25,598
10 Apr 25 17.52000
+0.42 		18.00 17.52 17.74 30,575
09 Apr 25 17.10000
-0.32 		17.26 16.86 17.20 26,969
08 Apr 25 17.42000
+0.28 		17.70 17.20 17.70 40,955
07 Apr 25 17.14000
-0.72 		17.78 16.86 16.86 47,434
04 Apr 25 17.86000
-0.82 		18.62 17.62 18.54 78,341
03 Apr 25 18.68000
-0.16 		18.96 18.50 18.58 23,074
02 Apr 25 18.84000
-0.32 		19.10 18.62 19.08 24,228
01 Apr 25 19.16000
+0.04 		19.38 19.00 19.30 20,318
31 Mar 25 19.12000
-0.76 		19.76 19.10 19.74 32,490
28 Mar 25 19.88000
+0.04 		19.98 19.78 19.90 17,397
27 Mar 25 19.84000
-0.08 		19.92 19.74 19.84 18,464
26 Mar 25 19.92000
-0.23 		20.20 19.86 20.15 25,101
25 Mar 25 20.15000
+0.25 		20.20 19.84 19.90 28,449
24 Mar 25 19.90000
+0.22 		20.15 19.68 19.76 209,135
21 Mar 25 19.68000
-0.47 		20.20 19.68 20.20 104,590
20 Mar 25 20.15000
+0.10 		20.20 19.92 20.15 21,726
19 Mar 25 20.05000
-0.10 		20.20 19.90 20.20 26,878
18 Mar 25 20.15000
-0.05 		20.35 20.10 20.15 14,650
17 Mar 25 20.20000
+0.38 		20.20 19.92 20.00 17,178
14 Mar 25 19.82000
+0.04 		20.00 19.78 19.84 25,481
13 Mar 25 19.78000
-0.20 		20.10 19.72 20.10 22,260
12 Mar 25 19.98000
+0.14 		20.00 19.76 20.00 17,115
11 Mar 25 19.84000
-0.16 		20.20 19.80 20.05 41,679
10 Mar 25 20.00000
-0.45 		20.60 20.00 20.60 24,510
07 Mar 25 20.45000
-0.10 		20.55 20.40 20.50 15,106
06 Mar 25 20.55000
-0.05 		20.85 20.35 20.80 19,179
05 Mar 25 20.60000
-0.10 		21.10 20.55 20.85 38,452
04 Mar 25 20.70000
-0.50 		21.20 20.65 21.20 16,008
03 Mar 25 21.20000
+0.20 		21.30 21.10 21.15 12,517
28 Feb 25 21.00000
-0.15 		21.25 20.95 21.25 21,958
27 Feb 25 21.15000
-0.30 		21.50 21.15 21.40 11,649
26 Feb 25 21.45000
-0.05 		21.70 21.45 21.55 8,285
25 Feb 25 21.50000
-0.30 		21.85 21.50 21.80 16,287
24 Feb 25 21.80000
+0.00 		21.95 21.65 21.85 79,057
21 Feb 25 21.80000
-0.70 		23.10 21.75 22.50 48,834
20 Feb 25 22.50000
+1.10 		22.75 21.50 21.60 34,689
19 Feb 25 21.40000
-0.25 		21.75 21.40 21.65 14,965
18 Feb 25 21.65000
+0.30 		21.65 21.25 21.40 13,351
17 Feb 25 21.35000
+0.05 		21.45 21.05 21.30 81,920
14 Feb 25 21.30000
-0.40 		21.80 21.10 21.80 45,762
13 Feb 25 21.70000
+0.00 		21.90 21.50 21.75 18,638
12 Feb 25 21.70000
-0.10 		21.95 21.65 21.90 10,827
11 Feb 25 21.80000
-0.05 		21.95 21.70 21.90 12,169
10 Feb 25 21.85000
+0.15 		21.95 21.75 21.75 14,386
07 Feb 25 21.70000
-0.05 		21.80 21.70 21.75 9,268
06 Feb 25 21.75000
-0.05 		21.95 21.75 21.80 6,709
05 Feb 25 21.80000
+0.05 		21.85 21.65 21.75 11,796
04 Feb 25 21.75000
+0.00 		21.85 21.60 21.75 19,467
03 Feb 25 21.75000
+0.10 		21.85 21.20 21.25 17,455
31 Jan 25 21.65000
-0.05 		21.70 21.30 21.70 34,734
30 Jan 25 21.70000
+0.20 		21.85 21.50 21.75 34,732
29 Jan 25 21.50000
-0.55 		22.15 21.50 22.15 12,277
28 Jan 25 22.05000
+0.25 		22.05 21.75 21.75 15,095
27 Jan 25 21.80000
+0.15 		21.80 21.50 21.50 13,440
24 Jan 25 21.65000
-0.05 		21.75 21.65 21.70 10,625
23 Jan 25 21.70000
+0.15 		21.70 21.50 21.70 15,293
22 Jan 25 21.55000
+0.35 		21.55 21.20 21.30 23,380
21 Jan 25 21.20000
+0.20 		21.20 21.00 21.00 26,406
20 Jan 25 21.00000
-0.05 		21.15 20.95 21.10 11,761
17 Jan 25 21.05000
-0.05 		21.20 20.95 21.10 15,669
16 Jan 25 21.10000
+0.20 		21.20 20.95 21.00 32,803
15 Jan 25 20.90000
+0.25 		20.95 20.65 20.65 17,537
14 Jan 25 20.65000
+0.20 		20.75 20.50 20.55 16,449
13 Jan 25 20.45000
-0.35 		20.70 20.45 20.70 15,799
10 Jan 25 20.80000
-0.20 		20.95 20.75 20.95 12,646
09 Jan 25 21.00000
+0.25 		21.05 20.55 20.90 14,806
08 Jan 25 20.75000
-0.10 		21.00 20.55 21.00 12,286
07 Jan 25 20.85000
-0.25 		21.15 20.85 21.10 21,491
06 Jan 25 21.10000
+0.25 		21.20 20.95 21.10 20,041
03 Jan 25 20.85000
-0.10 		21.05 20.80 21.00 15,665
02 Jan 25 20.95000
+0.45 		20.95 20.50 20.50 27,309
31 Dec 24 20.50000
+0.05 		20.70 20.40 20.70 12,424
30 Dec 24 20.45000
-0.15 		20.60 20.40 20.60 14,205
27 Dec 24 20.60000
+0.40 		20.60 20.10 20.30 26,910
24 Dec 24 20.20000
+0.36 		20.40 20.00 20.25 12,620
23 Dec 24 19.84000
-0.10 		19.90 19.66 19.90 21,345
20 Dec 24 19.94000
+0.00 		19.98 19.66 19.94 42,331
19 Dec 24 19.94000
-0.46 		20.15 19.92 20.10 31,259
18 Dec 24 20.40000
+0.15 		20.50 20.25 20.25 12,526
17 Dec 24 20.25000
-0.05 		20.50 20.25 20.30 15,531
16 Dec 24 20.30000
-0.05 		20.40 20.15 20.40 17,931
13 Dec 24 20.35000
-0.05 		20.50 20.30 20.40 13,182
12 Dec 24 20.40000
+0.00 		20.80 20.30 20.65 11,974
11 Dec 24 20.40000
-0.15 		20.55 20.30 20.55 12,194
10 Dec 24 20.55000
+0.15 		20.55 20.30 20.40 15,999
09 Dec 24 20.40000
+0.05 		20.60 20.35 20.35 33,991
06 Dec 24 20.35000
+0.10 		20.45 20.25 20.25 22,313
05 Dec 24 20.25000
+0.10 		20.50 20.15 20.15 93,144
04 Dec 24 20.15000
-0.10 		20.35 20.15 20.15 37,092
03 Dec 24 20.25000
-0.20 		20.45 20.20 20.40 43,712
02 Dec 24 20.45000
-0.60 		20.90 20.45 20.90 24,387
29 Nov 24 21.05000
+0.05 		21.25 20.95 20.95 22,092
28 Nov 24 21.00000
+0.30 		21.10 20.75 20.75 22,171
27 Nov 24 20.70000
-0.10 		20.85 20.65 20.80 26,405
26 Nov 24 20.80000
-0.20 		21.00 20.75 20.85 21,588
25 Nov 24 21.00000
+0.40 		21.50 20.70 20.70 47,723
22 Nov 24 20.60000
+0.00 		20.90 20.60 20.65 29,204
21 Nov 24 20.60000
+0.10 		20.65 20.40 20.45 15,842
20 Nov 24 20.50000
+0.10 		20.70 20.45 20.60 35,455
19 Nov 24 20.40000
-0.05 		20.65 20.15 20.50 54,476
18 Nov 24 20.45000
-0.10 		20.80 20.35 20.80 16,612
15 Nov 24 20.55000
-0.05 		20.70 20.50 20.60 18,408
14 Nov 24 20.60000
+0.10 		20.70 20.55 20.60 19,459
13 Nov 24 20.50000
+0.00 		20.70 20.35 20.40 40,020
12 Nov 24 20.50000
-0.70 		21.10 20.50 21.05 16,424
11 Nov 24 21.20000
+0.05 		21.25 21.10 21.15 36,646
08 Nov 24 21.15000
-0.15 		21.40 21.10 21.30 16,882
07 Nov 24 21.30000
+0.15 		21.35 21.20 21.25 21,104
06 Nov 24 21.15000
-0.10 		21.50 21.10 21.25 33,913
05 Nov 24 21.25000
+0.00 		21.45 21.10 21.45 24,857
04 Nov 24 21.25000
-0.10 		21.40 21.20 21.25 21,549
01 Nov 24 21.35000
+0.15 		21.40 21.05 21.20 30,012
31 Oct 24 21.20000
-0.10 		21.40 21.00 21.40 13,494
30 Oct 24 21.30000
-0.15 		21.45 21.10 21.40 15,809
29 Oct 24 21.45000
-0.30 		21.80 21.45 21.75 24,632
28 Oct 24 21.75000
-0.20 		22.00 21.75 21.95 10,723
25 Oct 24 21.95000
-0.05 		22.10 21.85 22.10 4,727
24 Oct 24 22.00000
-0.10 		22.20 21.85 22.00 21,355
23 Oct 24 22.10000
-0.40 		22.65 22.05 22.50 12,793
22 Oct 24 22.50000
-0.25 		22.80 22.50 22.75 13,656
21 Oct 24 22.75000
-0.40 		23.20 22.65 23.00 19,620
18 Oct 24 23.15000
+0.10 		23.20 22.85 23.20 26,141
17 Oct 24 23.05000
+0.20 		23.20 22.85 22.85 36,971
16 Oct 24 22.85000
+0.30 		22.90 22.50 22.55 15,887
15 Oct 24 22.55000
+0.00 		22.65 22.40 22.55 19,657
14 Oct 24 22.55000
+0.10 		22.60 22.45 22.50 10,399
11 Oct 24 22.45000
-0.05 		22.75 22.40 22.50 21,705
10 Oct 24 22.50000
-0.75 		23.25 22.40 23.10 37,328
09 Oct 24 23.25000
+0.00 		23.45 22.95 23.00 34,030
08 Oct 24 23.25000
-0.35 		23.65 23.25 23.60 17,579
07 Oct 24 23.60000
-0.70 		24.00 23.45 24.00 26,309
04 Oct 24 24.30000
+0.15 		24.45 24.15 24.15 220,663
03 Oct 24 24.15000
-0.25 		24.45 24.15 24.45 16,527
02 Oct 24 24.40000
+0.10 		24.55 24.10 24.30 22,784
01 Oct 24 24.30000
+0.15 		24.40 24.10 24.20 16,411
30 Sep 24 24.15000
-0.75 		24.90 24.10 24.90 14,571
27 Sep 24 24.90000
-0.10 		25.00 24.75 25.00 39,676
26 Sep 24 25.00000
+0.15 		25.00 24.85 24.85 39,533
25 Sep 24 24.85000
+0.15 		25.00 24.70 24.70 14,397
24 Sep 24 24.70000
+0.25 		24.80 24.20 24.20 22,253
23 Sep 24 24.45000
-0.55 		24.70 24.20 24.70 20,025
20 Sep 24 25.00000
+0.40 		25.00 24.60 24.60 225,754
19 Sep 24 24.60000
+0.40 		24.80 24.15 24.20 41,722
18 Sep 24 24.20000
-0.10 		24.35 24.00 24.30 24,059
17 Sep 24 24.30000
+0.10 		24.60 24.00 24.00 28,942
16 Sep 24 24.20000
+0.50 		24.40 23.70 23.70 26,437
13 Sep 24 23.70000
+0.60 		23.85 23.20 23.20 25,455
12 Sep 24 23.10000
+0.35 		23.15 22.85 22.90 14,901
11 Sep 24 22.75000
+0.15 		22.90 22.55 22.75 18,552
10 Sep 24 22.60000
+0.10 		22.80 22.50 22.65 18,807
09 Sep 24 22.50000
+0.50 		22.80 21.90 21.90 19,474
06 Sep 24 22.00000
-0.15 		22.35 22.00 22.30 12,902
05 Sep 24 22.15000
-0.15 		22.30 22.05 22.30 14,351
04 Sep 24 22.30000
+0.35 		22.30 21.90 21.95 41,105
03 Sep 24 21.95000
-0.40 		22.50 21.95 22.35 11,502
02 Sep 24 22.35000
+0.15 		22.45 22.20 22.20 8,343
30 Aug 24 22.20000
-0.10 		22.45 22.20 22.40 4,955
29 Aug 24 22.30000
-0.05 		22.50 22.20 22.50 8,920
28 Aug 24 22.35000
+0.10 		22.40 22.00 22.25 14,037
27 Aug 24 22.25000
-0.25 		22.50 22.25 22.50 5,917
26 Aug 24 22.50000
-0.15 		22.70 22.35 22.70 7,997
23 Aug 24 22.65000
+0.25 		22.70 22.40 22.40 14,805
22 Aug 24 22.40000
+0.05 		22.45 22.15 22.35 9,042
21 Aug 24 22.35000
+0.00 		22.55 22.30 22.35 6,045
20 Aug 24 22.35000
-0.15 		22.50 22.35 22.50 21,881
19 Aug 24 22.50000
+0.10 		22.60 22.35 22.40 8,420
16 Aug 24 22.40000
-0.30 		22.70 22.35 22.70 9,207
15 Aug 24 22.70000
+0.25 		22.75 22.40 22.45 19,531
14 Aug 24 22.45000
+0.05 		22.80 22.40 22.40 20,690
13 Aug 24 22.40000
-0.05 		22.60 22.25 22.50 6,947
12 Aug 24 22.45000
+0.15 		22.55 22.40 22.55 13,430
09 Aug 24 22.30000
+0.10 		22.55 22.20 22.20 6,166
08 Aug 24 22.20000
-0.10 		22.30 21.95 22.20 13,637
07 Aug 24 22.30000
+0.30 		22.30 22.00 22.00 15,701
06 Aug 24 22.00000
+0.00 		22.35 21.70 22.05 19,731
05 Aug 24 22.00000
-0.30 		22.15 21.55 21.80 27,210
02 Aug 24 22.30000
-0.50 		22.75 22.25 22.75 10,401
01 Aug 24 22.80000
-0.60 		23.35 22.80 23.30 16,026
31 Jul 24 23.40000
-0.80 		24.20 23.25 24.20 26,646
30 Jul 24 24.20000
+0.55 		24.30 23.80 23.80 19,212
29 Jul 24 23.65000
+0.00 		24.00 23.55 24.00 10,442
26 Jul 24 23.65000
+0.25 		23.65 23.40 23.50 9,930
25 Jul 24 23.40000
-0.25 		23.75 23.20 23.75 13,983
24 Jul 24 23.65000
-0.60 		24.15 23.50 24.15 29,424
23 Jul 24 24.25000
+0.15 		24.45 23.85 24.10 56,096
22 Jul 24 24.10000
+0.95 		24.10 23.15 23.15 62,235
19 Jul 24 23.15000
+0.10 		23.20 23.05 23.05 6,686
18 Jul 24 23.05000
-0.10 		23.20 23.00 23.05 7,778
17 Jul 24 23.15000
-0.15 		23.40 23.15 23.25 9,452
16 Jul 24 23.30000
+0.30 		23.60 23.00 23.00 15,837
15 Jul 24 23.00000
-0.25 		23.30 22.85 23.30 13,592
12 Jul 24 23.25000
+0.20 		23.35 22.95 23.00 14,479
11 Jul 24 23.05000
+0.60 		23.25 22.25 22.45 49,040
10 Jul 24 22.45000
+0.20 		22.60 22.25 22.25 16,126
09 Jul 24 22.25000
-0.30 		22.60 22.25 22.55 15,321
08 Jul 24 22.55000
+0.30 		22.60 22.25 22.35 9,851
05 Jul 24 22.25000
+0.35 		22.25 21.90 21.90 31,129
04 Jul 24 21.90000
+0.25 		22.00 21.80 21.85 8,380
03 Jul 24 21.65000
+0.35 		21.65 21.30 21.30 10,764
02 Jul 24 21.30000
+0.20 		21.30 21.10 21.10 6,521
01 Jul 24 21.10000
+0.15 		21.45 21.10 21.25 1,235,364
28 Jun 24 20.95000
-0.40 		21.60 20.90 21.60 8,340
27 Jun 24 21.35000
+0.00 		21.60 21.35 21.50 17,575
26 Jun 24 21.35000
-0.25 		21.60 21.35 21.60 14,463
25 Jun 24 21.60000
-0.35 		22.00 21.50 21.90 19,955
24 Jun 24 21.95000
-0.10 		22.15 21.75 22.15 47,198
21 Jun 24 22.05000
-0.10 		22.55 22.05 22.10 35,566
20 Jun 24 22.15000
+0.50 		22.15 21.65 21.65 28,123
19 Jun 24 21.65000
+0.15 		21.70 21.50 21.60 17,542
18 Jun 24 21.50000
+0.20 		21.55 21.30 21.30 13,988
17 Jun 24 21.30000
+0.10 		21.35 21.00 21.15 27,763
14 Jun 24 21.20000
-0.20 		21.60 21.00 21.50 41,032
13 Jun 24 21.40000
-0.35 		21.75 21.40 21.75 20,844
12 Jun 24 21.75000
+0.40 		21.80 21.30 21.30 18,062
11 Jun 24 21.35000
+0.10 		21.45 21.20 21.25 20,530
10 Jun 24 21.25000
-0.40 		21.70 21.25 21.70 83,645
07 Jun 24 21.65000
-0.10 		21.75 21.50 21.75 29,728
06 Jun 24 21.75000
+0.25 		21.85 21.55 21.60 22,019
05 Jun 24 21.50000
+0.30 		21.55 21.20 21.30 11,438
04 Jun 24 21.20000
-0.20 		21.35 21.15 21.35 8,547
03 Jun 24 21.40000
+0.35 		21.50 21.20 21.25 11,070
31 May 24 21.05000
-0.10 		21.25 21.00 21.15 12,887
30 May 24 21.15000
+0.05 		21.30 21.05 21.20 17,204
29 May 24 21.10000
-0.15 		21.30 21.10 21.25 15,385
28 May 24 21.25000
+0.05 		21.65 21.10 21.20 23,637
27 May 24 21.20000
+0.25 		21.20 21.00 21.10 12,187
24 May 24 20.95000
+0.20 		21.05 20.70 20.70 15,809
23 May 24 20.75000
+0.05 		20.95 20.70 20.75 14,331
22 May 24 20.70000
-0.15 		21.00 20.70 20.90 13,342
21 May 24 20.85000
-0.10 		21.00 20.70 20.90 14,014
20 May 24 20.95000
-0.10 		21.10 20.90 21.05 8,416
17 May 24 21.05000
-0.15 		21.30 21.05 21.25 15,467
16 May 24 21.20000
-0.10 		21.50 21.20 21.30 12,446
15 May 24 21.30000
+0.30 		21.40 21.00 21.20 17,692
14 May 24 21.00000
-0.10 		21.25 21.00 21.25 12,802
13 May 24 21.10000
+0.00 		21.35 21.10 21.30 13,896
10 May 24 21.10000
+0.10 		21.35 21.05 21.05 14,143
09 May 24 21.00000
-1.00 		21.30 20.95 21.20 15,937
08 May 24 22.00000
+0.05 		22.00 21.85 21.95 50,522
07 May 24 21.95000
-0.05 		22.15 21.95 22.10 23,278
06 May 24 22.00000
+0.05 		22.05 21.85 21.95 9,829
03 May 24 21.95000
-0.05 		22.15 21.85 22.05 18,042
02 May 24 22.00000
+0.05 		22.10 21.85 22.00 20,877
30 Apr 24 21.95000
+0.30 		22.00 21.50 21.50 45,300
29 Apr 24 21.65000
+0.30 		21.80 21.45 21.45 40,868
26 Apr 24 21.35000
+0.40 		21.50 20.95 20.95 50,129
25 Apr 24 20.95000
+0.00 		21.15 20.85 20.95 21,084
24 Apr 24 20.95000
-0.35 		21.40 20.95 21.30 13,944
23 Apr 24 21.30000
-0.15 		21.55 21.30 21.45 10,941
22 Apr 24 21.45000
+0.20 		21.50 21.20 21.25 44,065
19 Apr 24 21.25000
+0.00 		21.35 21.15 21.25 11,599
18 Apr 24 21.25000
+0.10 		21.45 21.15 21.15 14,646
17 Apr 24 21.15000
+0.20 		21.35 20.95 21.10 9,051
16 Apr 24 20.95000
-0.30 		21.15 20.85 21.15 12,812
15 Apr 24 21.25000
+0.05 		21.60 21.25 21.30 8,756
12 Apr 24 21.20000
-0.10 		21.70 21.15 21.35 10,863
11 Apr 24 21.30000
+0.25 		21.50 21.15 21.15 17,956
10 Apr 24 21.05000
+0.35 		21.45 20.80 20.80 32,822
09 Apr 24 20.70000
-0.05 		20.85 20.55 20.85 12,471
08 Apr 24 20.75000
+0.15 		20.95 20.60 20.60 23,499
05 Apr 24 20.60000
-0.10 		20.70 20.50 20.50 70,323
04 Apr 24 20.70000
+0.45 		20.70 20.25 20.35 14,126
03 Apr 24 20.25000
+0.15 		20.25 20.05 20.10 8,906
02 Apr 24 20.10000
-0.25 		20.50 20.00 20.45 18,668
28 Mar 24 20.35000
+0.15 		20.35 20.10 20.35 14,019
27 Mar 24 20.20000
-0.10 		20.35 20.00 20.25 3,349,311
26 Mar 24 20.30000
+0.00 		20.40 20.10 20.25 21,682
25 Mar 24 20.30000
+0.10 		20.45 20.05 20.10 163,002
22 Mar 24 20.20000
-0.15 		20.50 20.10 20.50 12,470
21 Mar 24 20.35000
+0.15 		20.45 20.05 20.20 19,200
20 Mar 24 20.20000
-0.15 		20.35 20.10 20.25 7,448
19 Mar 24 20.35000
-0.25 		20.60 20.20 20.60 12,564
18 Mar 24 20.60000
+0.35 		20.70 20.25 20.25 23,107
15 Mar 24 20.25000
-0.90 		21.35 20.25 21.15 73,504
14 Mar 24 21.15000
-0.25 		21.65 21.15 21.65 10,582
13 Mar 24 21.40000
+0.20 		21.75 21.30 21.30 23,220
12 Mar 24 21.20000
+0.20 		21.35 21.00 21.00 13,467
11 Mar 24 21.00000
-0.45 		21.50 21.00 21.50 27,656
08 Mar 24 21.45000
+0.20 		21.60 21.20 21.20 19,904
07 Mar 24 21.25000
-0.45 		21.70 21.15 21.60 27,478
06 Mar 24 21.70000
+0.40 		21.85 20.95 21.55 33,719
05 Mar 24 21.30000
+0.45 		21.50 20.70 20.80 27,718
04 Mar 24 20.85000
-0.35 		21.15 20.85 21.15 12,239
01 Mar 24 21.20000
+0.40 		21.30 20.95 21.20 12,488
29 Feb 24 20.80000
+0.25 		21.00 20.55 20.55 16,149
28 Feb 24 20.55000
-0.15 		21.00 20.25 21.00 13,147
27 Feb 24 20.70000
+0.30 		20.70 20.35 20.40 9,238
26 Feb 24 20.40000
-0.55 		20.95 20.40 20.95 9,065
23 Feb 24 20.95000
+0.15 		21.15 20.75 21.05 9,737
22 Feb 24 20.80000
-0.25 		21.25 20.80 21.00 16,434
21 Feb 24 21.05000
+0.20 		21.05 20.80 21.05 10,703
20 Feb 24 20.85000
-0.35 		21.35 20.85 21.30 11,018
19 Feb 24 21.20000
+0.10 		21.20 20.90 21.10 9,514
16 Feb 24 21.10000
+0.15 		21.25 20.80 20.95 8,000
15 Feb 24 20.95000
+0.00 		21.10 20.80 20.95 7,117
14 Feb 24 20.95000
-0.35 		21.30 20.95 21.30 8,995
13 Feb 24 21.30000
-0.15 		21.60 21.20 21.60 6,930
12 Feb 24 21.45000
-0.10 		21.50 21.35 21.45 5,096
09 Feb 24 21.55000
-0.10 		21.80 21.35 21.80 9,595
08 Feb 24 21.65000
+0.30 		21.85 21.45 21.45 8,376
07 Feb 24 21.35000
+0.10 		21.80 21.25 21.25 13,206
06 Feb 24 21.25000
+0.25 		21.25 20.85 21.10 20,493
05 Feb 24 21.00000
+0.05 		21.10 20.80 21.10 25,911
02 Feb 24 20.95000
+0.05 		21.15 20.90 21.00 7,255
01 Feb 24 20.90000
-0.30 		21.25 20.85 21.20 18,249
31 Jan 24 21.20000
+0.25 		21.25 21.05 21.20 12,252
30 Jan 24 20.95000
-0.20 		21.15 20.70 21.00 29,151
29 Jan 24 21.15000
-0.30 		21.40 21.00 21.25 31,417
26 Jan 24 21.45000
+0.15 		21.55 21.15 21.30 30,905
25 Jan 24 21.30000
-0.10 		21.50 21.05 21.40 11,681
24 Jan 24 21.40000
+0.55 		21.40 21.00 21.00 12,240
23 Jan 24 20.85000
-0.15 		21.00 20.80 20.95 5,770
22 Jan 24 21.00000
+0.60 		21.00 20.50 20.50 13,273
19 Jan 24 20.40000
-0.30 		20.70 20.30 20.70 11,230
18 Jan 24 20.70000
+0.50 		20.70 20.20 20.30 30,266
17 Jan 24 20.20000
-0.15 		20.40 20.10 20.40 29,830
16 Jan 24 20.35000
-0.55 		20.90 20.10 20.90 32,550
15 Jan 24 20.90000
+1.00 		20.90 19.92 20.15 32,971
12 Jan 24 19.90000
+0.08 		20.05 19.82 19.82 13,764
11 Jan 24 19.82000
-0.12 		20.20 19.82 20.15 13,050
10 Jan 24 19.94000
-0.16 		20.25 19.92 20.00 13,578
09 Jan 24 20.10000
-0.15 		20.50 20.10 20.35 9,429
08 Jan 24 20.25000
-0.05 		20.40 20.05 20.20 11,123
05 Jan 24 20.30000
-0.10 		20.45 20.05 20.25 12,613
04 Jan 24 20.40000
+0.44 		20.50 20.00 20.00 12,055
03 Jan 24 19.96000
-0.54 		20.60 19.92 20.60 9,850
02 Jan 24 20.50000
-0.10 		20.80 20.40 20.75 15,759
29 Dec 23 20.60000
-0.15 		20.85 20.55 20.85 14,357
28 Dec 23 20.75000
+0.00 		21.10 20.60 20.85 24,090
27 Dec 23 20.75000
+0.25 		20.75 20.60 20.60 11,004
22 Dec 23 20.50000
+0.25 		20.75 20.25 20.30 9,924
21 Dec 23 20.25000
-0.15 		20.35 20.10 20.20 10,971
20 Dec 23 20.40000
+0.10 		20.50 20.20 20.40 13,633
19 Dec 23 20.30000
+0.44 		20.40 19.82 19.88 18,891
18 Dec 23 19.86000
+0.40 		20.15 19.58 19.60 23,248
15 Dec 23 19.46000
+0.14 		19.56 19.32 19.40 16,547
14 Dec 23 19.32000
+0.38 		19.50 18.94 18.94 19,977
13 Dec 23 18.94000
-0.08 		19.04 18.86 19.00 18,354
12 Dec 23 19.02000
-0.76 		19.90 18.74 19.90 31,038
11 Dec 23 19.78000
-0.04 		19.90 19.78 19.80 28,275
08 Dec 23 19.82000
-0.06 		19.98 19.82 19.88 31,610
07 Dec 23 19.88000
-0.12 		20.05 19.78 20.05 28,513
06 Dec 23 20.00000
+0.10 		20.10 19.86 19.92 26,158
05 Dec 23 19.90000
-0.25 		20.20 19.80 20.20 16,764
04 Dec 23 20.15000
-0.05 		20.25 20.05 20.20 8,288
01 Dec 23 20.20000
+0.20 		20.20 19.98 20.15 14,068
30 Nov 23 20.00000
+0.10 		20.05 19.86 19.98 14,684
29 Nov 23 19.90000
+0.04 		19.92 19.80 19.86 10,404
28 Nov 23 19.86000
-0.12 		20.05 19.80 19.90 28,260
27 Nov 23 19.98000
+0.00 		20.10 19.86 19.94 20,992
24 Nov 23 19.98000
-0.02 		20.05 19.86 20.05 5,389
23 Nov 23 20.00000
+0.00 		20.05 19.86 20.00 14,025
22 Nov 23 20.00000
+0.02 		20.10 19.92 20.00 32,288
21 Nov 23 19.98000
-0.07 		20.10 19.90 20.05 34,471
20 Nov 23 20.05000
-0.20 		20.25 19.96 20.25 37,554
17 Nov 23 20.25000
+0.10 		20.30 20.10 20.15 22,083
16 Nov 23 20.15000
-0.20 		20.40 20.05 20.40 7,285
15 Nov 23 20.35000
+0.05 		20.70 20.25 20.30 6,035
14 Nov 23 20.30000
+0.42 		20.35 19.70 19.86 19,222
13 Nov 23 19.88000
+0.06 		19.94 19.78 19.94 8,022
10 Nov 23 19.82000
-0.14 		19.90 19.70 19.90 9,228
09 Nov 23 19.96000
+0.16 		19.96 19.78 19.78 13,111
08 Nov 23 19.80000
-0.06 		19.94 19.64 19.94 12,985
07 Nov 23 19.86000
-0.34 		20.00 19.70 20.00 9,986
06 Nov 23 20.20000
-0.10 		20.30 19.98 20.30 7,111
03 Nov 23 20.30000
+0.25 		20.60 20.10 20.20 24,820
02 Nov 23 20.05000
+0.57 		20.10 19.48 19.48 17,558
01 Nov 23 19.48000
-0.02 		19.52 19.32 19.50 7,121
31 Oct 23 19.50000
-0.06 		19.80 19.50 19.80 9,366
30 Oct 23 19.56000
+0.06 		19.68 19.50 19.50 6,349
27 Oct 23 19.50000
+0.00 		19.60 19.40 19.60 14,166
26 Oct 23 19.50000
-0.20 		19.74 19.50 19.62 10,788
25 Oct 23 19.70000
-0.08 		19.96 19.50 19.96 7,075
24 Oct 23 19.78000
-0.08 		20.10 19.78 19.82 9,456
23 Oct 23 19.86000
-0.12 		20.00 19.50 20.00 12,812
20 Oct 23 19.98000
+0.00 		20.30 19.72 20.30 33,845
19 Oct 23 19.98000
-0.02 		20.50 19.90 20.50 8,576
18 Oct 23 20.00000
-0.20 		20.30 19.96 20.10 15,708
17 Oct 23 20.20000
+0.10 		20.30 20.00 20.20 13,549
16 Oct 23 20.10000
-0.10 		20.55 20.10 20.20 16,909
13 Oct 23 20.20000
-0.30 		20.70 20.05 20.70 10,142
12 Oct 23 20.50000
-0.20 		21.00 20.45 20.70 13,707
11 Oct 23 20.70000
+0.00 		21.00 20.55 21.00 12,395
10 Oct 23 20.70000
+0.45 		20.85 20.25 20.25 6,926
09 Oct 23 20.25000
-0.30 		20.45 20.25 20.40 5,679
06 Oct 23 20.55000
+0.30 		20.55 20.20 20.30 9,116
05 Oct 23 20.25000
+0.15 		20.45 20.15 20.20 7,144
04 Oct 23 20.10000
+0.10 		20.35 19.94 20.00 14,509
03 Oct 23 20.00000
-0.50 		20.55 20.00 20.40 10,175
02 Oct 23 20.50000
-0.35 		21.00 20.40 21.00 7,973
29 Sep 23 20.85000
+0.05 		21.15 20.70 20.85 9,545
28 Sep 23 20.80000
+0.05 		21.00 20.65 20.65 23,070
27 Sep 23 20.75000
+0.00 		21.15 20.60 21.15 15,673
26 Sep 23 20.75000
+0.35 		20.85 20.25 20.30 19,896
25 Sep 23 20.40000
-0.70 		21.20 20.30 21.00 21,586
22 Sep 23 21.10000
-0.15 		21.40 21.05 21.20 12,147
21 Sep 23 21.25000
-0.85 		22.20 21.25 22.15 19,511
20 Sep 23 22.10000
+0.35 		22.10 21.70 21.90 11,069
19 Sep 23 21.75000
-0.40 		22.25 21.75 22.00 13,415
18 Sep 23 22.15000
+0.45 		22.55 22.00 22.00 18,588
15 Sep 23 21.70000
-1.05 		22.85 21.70 22.85 52,392
14 Sep 23 22.75000
-0.05 		22.95 22.60 22.95 16,295
13 Sep 23 22.80000
+0.10 		22.80 22.60 22.60 8,972
12 Sep 23 22.70000
+0.00 		22.90 22.60 22.70 7,544
11 Sep 23 22.70000
+0.25 		22.80 22.50 22.55 13,214
08 Sep 23 22.45000
+0.30 		22.50 22.05 22.20 13,258
07 Sep 23 22.15000
-0.20 		22.50 22.15 22.50 7,466
06 Sep 23 22.35000
+0.15 		22.35 22.15 22.25 10,430
05 Sep 23 22.20000
-0.05 		22.30 22.10 22.30 3,624
04 Sep 23 22.25000
+0.00 		22.35 22.15 22.15 9,419
01 Sep 23 22.25000
+0.25 		22.25 21.95 22.20 9,083
31 Aug 23 22.00000
+0.00 		22.15 21.95 22.00 13,630
30 Aug 23 22.00000
+0.00 		22.15 21.85 22.00 11,862
29 Aug 23 22.00000
-0.05 		22.20 21.80 22.20 13,733
28 Aug 23 22.05000
+0.40 		22.10 21.75 21.80 53,306
25 Aug 23 21.65000
+0.05 		21.80 21.50 21.60 6,847
24 Aug 23 21.60000
-0.05 		22.45 21.60 22.45 6,064
23 Aug 23 21.65000
-0.25 		22.00 21.65 21.95 12,137
22 Aug 23 21.90000
-0.10 		22.05 21.60 22.00 28,498
21 Aug 23 22.00000
+0.00 		22.20 21.95 22.00 4,896
18 Aug 23 22.00000
+0.00 		22.05 21.90 22.00 4,850
17 Aug 23 22.00000
+0.00 		22.25 21.90 22.25 4,555
16 Aug 23 22.00000
-0.10 		22.15 22.00 22.00 3,081
15 Aug 23 22.10000
-0.20 		22.35 22.00 22.30 11,052
14 Aug 23 22.30000
+0.05 		22.65 22.15 22.65 6,905
11 Aug 23 22.25000
-0.10 		22.40 22.25 22.40 7,427
10 Aug 23 22.35000
+0.05 		22.45 22.30 22.40 4,323
09 Aug 23 22.30000
+0.35 		22.45 22.15 22.25 8,042
08 Aug 23 21.95000
-0.50 		22.45 21.95 22.45 12,893
07 Aug 23 22.45000
+0.30 		22.45 22.20 22.45 17,806
04 Aug 23 22.15000
+0.20 		22.20 21.90 22.20 24,165
03 Aug 23 21.95000
-0.15 		22.25 21.90 22.05 15,356
02 Aug 23 22.10000
-0.35 		22.45 22.00 22.25 21,996
01 Aug 23 22.45000
-0.70 		23.25 22.35 23.25 22,771
31 Jul 23 23.15000
-0.30 		23.45 22.95 23.45 18,350
28 Jul 23 23.45000
+0.05 		23.45 23.15 23.40 33,995
27 Jul 23 23.40000
+0.10 		23.45 23.30 23.35 23,507
26 Jul 23 23.30000
+0.15 		23.30 23.10 23.20 11,002
25 Jul 23 23.15000
+0.15 		23.30 22.95 23.00 14,049
24 Jul 23 23.00000
+0.10 		23.00 22.90 23.00 3,469
21 Jul 23 22.90000
-0.10 		23.00 22.90 23.00 9,869
20 Jul 23 23.00000
+0.15 		23.00 22.85 22.85 13,531
19 Jul 23 22.85000
+0.05 		23.00 22.85 23.00 8,614
18 Jul 23 22.80000
+0.20 		22.90 22.60 22.60 17,924
17 Jul 23 22.60000
-0.05 		22.60 22.50 22.55 7,893
14 Jul 23 22.65000
-0.05 		22.80 22.60 22.75 4,343
13 Jul 23 22.70000
+0.25 		22.75 22.45 22.45 13,511
12 Jul 23 22.45000
+0.45 		22.50 22.00 22.00 12,243
11 Jul 23 22.00000
+0.35 		22.05 21.65 21.65 14,643
10 Jul 23 21.65000
-0.10 		21.80 21.60 21.65 8,997
07 Jul 23 21.75000
-0.05 		21.90 21.60 21.90 37,351
06 Jul 23 21.80000
-0.10 		21.95 21.80 21.85 28,368
05 Jul 23 21.90000
-0.45 		22.30 21.80 22.25 14,966
04 Jul 23 22.35000
-0.05 		22.50 22.35 22.50 15,035
03 Jul 23 22.40000
-0.25 		22.75 22.40 22.55 14,254
30 Jun 23 22.65000
+0.30 		22.70 22.35 22.45 13,766
29 Jun 23 22.35000
+0.05 		22.80 22.30 22.30 24,377
28 Jun 23 22.30000
-0.05 		22.50 22.30 22.50 13,932
27 Jun 23 22.35000
+0.00 		22.45 22.30 22.45 6,158
26 Jun 23 22.35000
+0.35 		22.45 21.75 22.05 17,982
23 Jun 23 22.00000
-0.30 		22.30 21.95 22.30 14,965
22 Jun 23 22.30000
+0.10 		22.35 22.00 22.05 14,505
21 Jun 23 22.20000
-0.30 		22.50 22.00 22.50 17,292
20 Jun 23 22.50000
-0.40 		22.90 22.50 22.90 12,197
19 Jun 23 22.90000
-0.60 		23.50 22.90 23.50 14,424
16 Jun 23 23.50000
-0.10 		23.65 23.50 23.65 17,781
15 Jun 23 23.60000
+0.05 		23.70 23.50 23.50 21,131
14 Jun 23 23.55000
-0.35 		23.90 23.50 23.85 25,996
13 Jun 23 23.90000
-0.15 		24.10 23.90 23.95 39,359
12 Jun 23 24.05000
+0.05 		24.10 23.90 24.00 59,432
09 Jun 23 24.00000
-0.05 		24.05 23.90 24.05 46,685
08 Jun 23 24.05000
+0.05 		24.05 23.90 23.90 57,061
07 Jun 23 24.00000
+0.00 		24.05 23.90 24.00 13,804
06 Jun 23 24.00000
+0.25 		24.05 23.75 23.75 22,346
05 Jun 23 23.75000
-0.05 		23.90 23.75 23.90 9,995
02 Jun 23 23.80000
+0.15 		23.95 23.55 23.65 16,496
01 Jun 23 23.65000
+0.05 		23.75 23.50 23.60 8,492
31 May 23 23.60000
+0.20 		23.60 23.25 23.40 22,728
30 May 23 23.40000
+0.05 		23.50 23.35 23.35 23,523
29 May 23 23.35000
-0.05 		23.65 23.35 23.65 6,491
26 May 23 23.40000
+0.25 		23.40 23.05 23.10 10,531
25 May 23 23.15000
+0.10 		23.40 23.05 23.40 11,285
24 May 23 23.05000
-0.30 		23.50 23.05 23.50 6,996
23 May 23 23.35000
-0.25 		23.60 23.20 23.55 15,791
22 May 23 23.60000
-0.10 		23.85 23.50 23.50 10,422
19 May 23 23.70000
+0.40 		23.70 23.35 23.65 10,226
18 May 23 23.30000
-1.20 		23.90 23.10 23.80 13,710
17 May 23 24.50000
+0.15 		24.65 24.15 24.65 48,740
16 May 23 24.35000
-0.55 		24.85 24.35 24.80 12,198
15 May 23 24.90000
+0.25 		24.90 24.65 24.65 10,579
12 May 23 24.65000
+0.05 		24.70 24.50 24.60 8,528
11 May 23 24.60000
+0.25 		24.60 24.40 24.45 9,318
10 May 23 24.35000
+0.05 		24.50 24.25 24.30 12,536
09 May 23 24.30000
-0.60 		24.95 24.25 24.95 20,873
08 May 23 24.90000
+0.25 		24.95 24.65 24.65 4,855
05 May 23 24.65000
+0.15 		24.65 24.40 24.50 18,444
04 May 23 24.50000
+0.00 		24.55 24.35 24.50 23,639
03 May 23 24.50000
+0.15 		24.55 24.20 24.25 16,742
02 May 23 24.35000
-0.55 		24.90 24.30 24.90 19,202
28 Apr 23 24.90000
+0.25 		24.95 24.60 24.70 15,720
27 Apr 23 24.65000
+0.05 		24.70 24.35 24.70 10,869
26 Apr 23 24.60000
+0.05 		24.65 24.35 24.55 14,581
25 Apr 23 24.55000
-0.35 		24.90 24.45 24.90 13,767
24 Apr 23 24.90000
+0.25 		24.90 24.55 24.55 14,012
21 Apr 23 24.65000
+0.15 		24.65 24.35 24.45 20,436
20 Apr 23 24.50000
-0.10 		24.65 24.40 24.60 13,013
19 Apr 23 24.60000
+0.15 		24.65 24.20 24.40 17,360
18 Apr 23 24.45000
+0.15 		24.50 24.30 24.30 12,155
17 Apr 23 24.30000
-0.45 		24.90 24.30 24.70 23,256
14 Apr 23 24.75000
-0.15 		25.00 24.75 24.90 19,280
13 Apr 23 24.90000
+0.05 		24.95 24.80 24.95 8,317
12 Apr 23 24.85000
+0.35 		24.85 24.45 24.50 17,770
11 Apr 23 24.50000
+0.00 		24.55 24.35 24.45 14,346
06 Apr 23 24.50000
+0.15 		24.55 24.30 24.30 18,017
05 Apr 23 24.35000
-0.15 		24.60 24.10 24.50 19,936
04 Apr 23 24.50000
+0.00 		24.70 24.40 24.70 26,999
03 Apr 23 24.50000
+0.15 		24.65 24.35 24.35 26,966
31 Mar 23 24.35000
-0.05 		24.65 24.30 24.65 35,990
30 Mar 23 24.40000
+0.50 		24.65 24.15 24.15 43,384
29 Mar 23 23.90000
+0.15 		24.10 23.75 23.75 26,522
28 Mar 23 23.75000
+0.20 		24.00 23.55 23.55 42,890
27 Mar 23 23.55000
-0.25 		24.10 23.55 23.70 38,701
24 Mar 23 23.80000
-1.05 		24.85 23.40 24.80 63,552
23 Mar 23 24.85000
-0.10 		24.95 24.80 24.95 17,228
22 Mar 23 24.95000
-0.15 		25.05 24.90 25.05 31,759
21 Mar 23 25.10000
+0.25 		25.35 24.90 24.90 48,252
20 Mar 23 24.85000
-0.60 		25.50 24.70 25.50 50,896
17 Mar 23 25.45000
-0.05 		26.10 25.35 25.45 133,951
16 Mar 23 25.50000
-0.25 		26.10 25.40 26.00 67,861
15 Mar 23 25.75000
-0.60 		26.35 25.70 26.30 33,347
14 Mar 23 26.35000
+0.60 		26.50 25.75 25.75 27,387
13 Mar 23 25.75000
-0.60 		26.40 25.55 26.35 46,592
10 Mar 23 26.35000
-0.50 		26.80 26.35 26.75 64,124
09 Mar 23 26.85000
-0.05 		27.00 26.80 27.00 16,428
08 Mar 23 26.90000
+0.10 		26.95 26.65 26.90 16,450
07 Mar 23 26.80000
+0.00 		27.00 26.75 26.85 36,300
06 Mar 23 26.80000
+0.40 		26.85 26.40 26.45 63,831
03 Mar 23 26.40000
+0.00 		26.65 26.40 26.45 10,926
02 Mar 23 26.40000
+0.05 		26.45 26.25 26.35 11,657
01 Mar 23 26.35000
+0.20 		26.45 26.25 26.25 20,468
28 Feb 23 26.15000
-0.25 		26.45 26.15 26.40 14,565
27 Feb 23 26.40000
+0.15 		26.55 26.25 26.25 9,338
24 Feb 23 26.25000
-0.10 		26.50 26.20 26.35 15,526
23 Feb 23 26.35000
-0.25 		26.65 26.35 26.65 14,626
22 Feb 23 26.60000
+0.35 		26.65 26.30 26.45 15,567
21 Feb 23 26.25000
+0.05 		26.45 26.10 26.20 20,402
20 Feb 23 26.20000
+0.15 		26.70 26.20 26.50 45,464
17 Feb 23 26.05000
-0.30 		26.45 26.00 26.45 61,937
16 Feb 23 26.35000
-0.30 		26.90 26.05 26.80 34,891
15 Feb 23 26.65000
+0.20 		26.70 26.40 26.55 13,980
14 Feb 23 26.45000
+0.15 		26.70 26.30 26.30 13,488
13 Feb 23 26.30000
+0.20 		26.30 26.05 26.10 15,814
10 Feb 23 26.10000
+0.00 		26.10 25.75 26.00 19,123
09 Feb 23 26.10000
+0.25 		26.40 26.00 26.00 14,770
08 Feb 23 25.85000
+0.20 		25.95 25.65 25.70 11,848
07 Feb 23 25.65000
-0.30 		26.10 25.55 26.10 18,742
06 Feb 23 25.95000
-0.45 		26.30 25.90 26.30 16,619
03 Feb 23 26.40000
+0.10 		26.55 25.80 26.30 63,861
02 Feb 23 26.30000
+0.10 		26.50 26.20 26.35 21,210
01 Feb 23 26.20000
+0.05 		26.35 26.15 26.25 7,264
31 Jan 23 26.15000
-0.10 		26.35 26.00 26.35 36,225
30 Jan 23 26.25000
-0.10 		26.50 26.10 26.50 17,635
27 Jan 23 26.35000
+0.05 		26.45 26.15 26.35 18,939
26 Jan 23 26.30000
-0.05 		26.75 26.25 26.75 26,026
25 Jan 23 26.35000
+0.15 		26.60 26.10 26.30 25,365
24 Jan 23 26.20000
+0.25 		26.40 26.10 26.15 23,658
23 Jan 23 25.95000
+0.20 		26.10 25.75 25.75 23,616
20 Jan 23 25.75000
+0.20 		25.90 25.55 25.80 27,774
19 Jan 23 25.55000
-0.10 		25.70 25.45 25.65 25,243
18 Jan 23 25.65000
+0.00 		25.95 25.65 25.65 15,730
17 Jan 23 25.65000
+0.20 		25.85 25.40 25.50 22,202
16 Jan 23 25.45000
+0.25 		25.50 25.15 25.30 17,809
13 Jan 23 25.20000
+0.65 		25.20 24.70 24.70 30,153
12 Jan 23 24.55000
+0.10 		24.65 24.40 24.40 20,691
11 Jan 23 24.45000
-0.05 		24.70 24.40 24.45 20,374
10 Jan 23 24.50000
-0.25 		24.80 24.45 24.75 30,017
09 Jan 23 24.75000
+0.05 		24.85 24.45 24.75 27,912
06 Jan 23 24.70000
+0.25 		24.70 24.35 24.50 27,016
05 Jan 23 24.45000
-0.10 		24.65 24.40 24.55 41,985
04 Jan 23 24.55000
+0.00 		24.70 24.30 24.70 34,813
03 Jan 23 24.55000
-0.05 		24.90 24.50 24.70 34,819
02 Jan 23 24.60000
+0.35 		24.75 24.25 24.25 47,648
30 Dec 22 24.25000
-0.15 		24.55 24.15 24.25 32,639
29 Dec 22 24.40000
+0.55 		24.55 23.80 23.95 37,923
28 Dec 22 23.85000
-0.30 		24.25 23.85 24.10 24,576
27 Dec 22 24.15000
-0.25 		24.50 23.95 24.35 29,799
23 Dec 22 24.40000
+0.00 		24.70 24.20 24.40 28,014
22 Dec 22 24.40000
-0.20 		24.65 24.40 24.65 21,339
21 Dec 22 24.60000
+0.60 		24.60 24.10 24.10 21,830
20 Dec 22 24.00000
-0.25 		24.25 23.90 24.00 17,814
19 Dec 22 24.25000
+0.00 		24.50 24.10 24.25 19,921
16 Dec 22 24.25000
-0.20 		24.70 24.00 24.70 24,241
15 Dec 22 24.45000
-0.65 		25.00 24.30 25.00 28,198
14 Dec 22 25.10000
-0.25 		25.45 24.75 25.45 57,334
13 Dec 22 25.35000
+0.45 		25.70 24.75 24.95 38,189
12 Dec 22 24.90000
-0.05 		25.00 24.75 25.00 31,438
09 Dec 22 24.95000
+0.35 		25.05 24.50 24.50 22,993
08 Dec 22 24.60000
-0.15 		24.90 24.55 24.80 15,862
07 Dec 22 24.75000
+0.25 		24.90 24.45 24.90 16,987
06 Dec 22 24.50000
-0.20 		24.80 24.40 24.70 14,373
05 Dec 22 24.70000
-0.45 		25.25 24.65 25.25 17,025
02 Dec 22 25.15000
-0.15 		25.65 24.95 25.40 41,172
01 Dec 22 25.30000
+0.55 		25.70 24.80 24.80 69,014
30 Nov 22 24.75000
+0.05 		24.85 24.50 24.85 40,850
29 Nov 22 24.70000
-0.15 		24.90 24.55 24.65 24,011
28 Nov 22 24.85000
-0.05 		25.20 24.60 25.00 31,651
25 Nov 22 24.90000
-0.05 		25.15 24.75 24.95 40,064
24 Nov 22 24.95000
+0.20 		25.30 24.75 24.85 14,297
23 Nov 22 24.75000
-0.10 		24.90 24.40 24.90 35,183
22 Nov 22 24.85000
+0.60 		24.85 24.10 24.40 35,069
21 Nov 22 24.25000
+0.10 		24.85 24.00 24.15 47,322
18 Nov 22 24.15000
-0.20 		24.60 24.00 24.60 39,981
17 Nov 22 24.35000
-0.25 		24.85 24.20 24.85 23,998
16 Nov 22 24.60000
-0.80 		25.60 24.40 25.55 39,490
15 Nov 22 25.40000
+0.15 		25.85 25.25 25.30 81,240
14 Nov 22 25.25000
-0.15 		25.75 25.15 25.50 40,657
11 Nov 22 25.40000
+0.10 		25.60 25.10 25.30 17,403
10 Nov 22 25.30000
+0.40 		25.70 24.90 25.15 50,856
09 Nov 22 24.90000
+0.30 		25.20 24.65 24.85 49,281
08 Nov 22 24.60000
-0.40 		25.00 24.30 25.00 40,614
07 Nov 22 25.00000
+0.00 		25.25 24.85 24.85 25,576
04 Nov 22 25.00000
+0.15 		25.40 24.90 24.90 26,704
03 Nov 22 24.85000
+0.00 		25.30 24.65 24.95 22,542
02 Nov 22 24.85000
-0.05 		25.15 24.70 25.05 15,263
01 Nov 22 24.90000
+0.30 		25.30 24.60 24.60 32,727
31 Oct 22 24.60000
+0.10 		24.70 24.05 24.70 25,274
28 Oct 22 24.50000
-0.45 		24.90 24.10 24.55 15,632
27 Oct 22 24.95000
-1.20 		26.25 24.85 26.25 25,644
26 Oct 22 26.15000
+0.20 		27.35 25.90 26.90 21,779
25 Oct 22 25.95000
+1.15 		25.95 25.00 25.45 24,641
24 Oct 22 24.80000
+0.50 		25.15 24.40 24.50 19,769
21 Oct 22 24.30000
-0.10 		24.65 23.80 24.65 22,778
20 Oct 22 24.40000
+0.10 		24.50 24.00 24.00 12,672
19 Oct 22 24.30000
-0.25 		24.85 24.25 24.80 12,501
18 Oct 22 24.55000
-0.10 		24.85 24.35 24.65 15,228
17 Oct 22 24.65000
+0.55 		24.80 24.00 24.00 8,927
14 Oct 22 24.10000
+0.00 		24.50 23.95 24.30 44,768
13 Oct 22 24.10000
+0.30 		24.20 23.55 24.00 16,729
12 Oct 22 23.80000
-0.35 		24.15 23.55 23.85 17,252
11 Oct 22 24.15000
-0.30 		24.35 24.00 24.20 23,001
10 Oct 22 24.45000
-0.70 		25.15 24.35 25.15 21,710
07 Oct 22 25.15000
-0.55 		25.70 25.10 25.50 8,666
06 Oct 22 25.70000
-0.10 		26.00 25.60 25.80 4,241
05 Oct 22 25.80000
-0.25 		26.15 25.70 26.10 5,629
04 Oct 22 26.05000
+0.60 		26.05 25.50 25.50 9,009
03 Oct 22 25.45000
+0.60 		25.45 24.45 24.95 23,934
30 Sep 22 24.85000
+1.00 		24.95 23.80 23.80 63,122
29 Sep 22 23.85000
-0.15 		24.25 23.45 24.25 24,480
28 Sep 22 24.00000
+0.05 		24.45 23.45 24.45 10,560
27 Sep 22 23.95000
+0.05 		24.35 23.80 24.00 29,062
26 Sep 22 23.90000
-0.35 		24.25 23.80 24.05 15,655
23 Sep 22 24.25000
-0.90 		25.15 24.25 25.00 27,218
22 Sep 22 25.15000
+0.05 		25.20 24.60 24.60 17,691
21 Sep 22 25.10000
+0.05 		25.30 24.75 24.85 14,617
20 Sep 22 25.05000
-0.40 		25.50 25.00 25.50 11,461
19 Sep 22 25.45000
+0.05 		25.50 24.85 25.50 8,675
16 Sep 22 25.40000
-0.50 		26.00 25.35 26.00 28,839
15 Sep 22 25.90000
+0.75 		26.00 25.15 25.25 44,457
14 Sep 22 25.15000
+0.10 		25.25 24.70 25.05 20,342
13 Sep 22 25.05000
+0.25 		25.50 24.80 24.80 43,377
12 Sep 22 24.80000
+0.00 		24.95 24.55 24.75 52,176
09 Sep 22 24.80000
+0.10 		25.05 24.70 24.80 21,223
08 Sep 22 24.70000
+0.00 		25.25 24.45 24.70 21,013
07 Sep 22 24.70000
+0.15 		24.95 24.35 24.65 15,069
06 Sep 22 24.55000
+0.20 		25.00 24.45 24.50 19,489
05 Sep 22 24.35000
-0.15 		24.45 24.05 24.40 7,869
02 Sep 22 24.50000
+0.90 		24.60 23.80 24.00 24,767
01 Sep 22 23.60000
-0.70 		24.15 23.40 24.05 16,160
31 Aug 22 24.30000
+0.20 		24.65 24.05 24.20 11,809
30 Aug 22 24.10000
+0.10 		24.30 23.80 23.90 24,522
29 Aug 22 24.00000
-0.30 		24.45 23.90 24.35 27,700
26 Aug 22 24.30000
-0.70 		25.15 24.30 25.15 21,784
25 Aug 22 25.00000
+0.10 		25.65 24.80 24.90 24,151
24 Aug 22 24.90000
-0.10 		25.10 24.75 25.00 14,815
23 Aug 22 25.00000
+0.15 		25.15 24.75 24.90 24,250
22 Aug 22 24.85000
-0.15 		25.15 24.55 25.10 9,657
19 Aug 22 25.00000
-0.30 		25.15 24.75 25.00 8,071
18 Aug 22 25.30000
+0.25 		25.60 25.00 25.05 16,479
17 Aug 22 25.05000
-0.35 		25.70 24.95 25.20 8,177
16 Aug 22 25.40000
+0.20 		25.75 25.20 25.20 12,270
15 Aug 22 25.20000
+0.25 		25.60 24.95 25.00 17,776
12 Aug 22 24.95000
-0.25 		25.20 24.85 25.00 5,416
11 Aug 22 25.20000
+0.00 		25.45 25.10 25.30 5,507
10 Aug 22 25.20000
+0.35 		25.25 24.55 24.85 15,652
09 Aug 22 24.85000
+0.00 		24.95 24.65 24.85 6,857
08 Aug 22 24.85000
+0.10 		25.00 24.65 24.75 8,937
05 Aug 22 24.75000
+0.75 		24.75 24.15 24.15 12,644
04 Aug 22 24.00000
+0.00 		24.75 24.00 24.10 22,420
03 Aug 22 24.00000
+0.05 		24.30 23.75 24.00 17,232
02 Aug 22 23.95000
+0.20 		24.25 23.55 23.80 11,038
01 Aug 22 23.75000
-0.40 		24.45 23.75 24.45 10,087
29 Jul 22 24.15000
+1.20 		24.20 22.85 22.85 22,209
28 Jul 22 22.95000
+0.65 		23.00 22.30 22.30 10,784
27 Jul 22 22.30000
+0.65 		22.50 21.70 21.75 10,656
26 Jul 22 21.65000
+0.25 		22.05 21.50 21.50 19,211
25 Jul 22 21.40000
-0.85 		22.20 21.35 22.15 6,801
22 Jul 22 22.25000
+0.25 		22.35 21.80 21.95 14,729
21 Jul 22 22.00000
+0.95 		22.80 21.10 21.15 19,775
20 Jul 22 21.05000
-0.25 		22.00 20.95 22.00 15,280
19 Jul 22 21.30000
+0.95 		21.40 20.50 20.80 9,232
18 Jul 22 20.35000
+0.15 		21.00 20.35 20.45 7,911
15 Jul 22 20.20000
+0.24 		20.25 19.94 19.94 2,582
14 Jul 22 19.96000
-0.99 		21.40 19.94 21.40 9,315
13 Jul 22 20.95000
+0.20 		21.35 20.20 20.55 18,113
12 Jul 22 20.75000
+0.75 		20.80 20.00 20.20 13,005
11 Jul 22 20.00000
-0.20 		20.35 19.82 20.00 11,155
08 Jul 22 20.20000
-0.55 		20.90 20.20 20.75 15,572
07 Jul 22 20.75000
+0.30 		20.80 20.25 20.25 5,570
06 Jul 22 20.45000
+0.85 		20.55 19.80 20.00 10,685
05 Jul 22 19.60000
-0.20 		20.10 19.40 20.00 18,011
04 Jul 22 19.80000
+0.08 		20.10 19.76 20.00 10,678
01 Jul 22 19.72000
+0.34 		20.00 19.18 20.00 19,374
30 Jun 22 19.38000
-0.82 		20.20 19.24 20.20 26,336
29 Jun 22 20.20000
-0.40 		20.60 20.15 20.55 16,080
28 Jun 22 20.60000
-0.10 		21.20 20.60 21.20 51,072
27 Jun 22 20.70000
-0.10 		21.40 20.65 21.20 12,238
24 Jun 22 20.80000
+0.30 		20.85 20.50 20.80 13,317
23 Jun 22 20.50000
+0.15 		20.80 20.30 20.80 7,912
22 Jun 22 20.35000
-0.30 		20.55 20.15 20.50 11,774
21 Jun 22 20.65000
+0.20 		20.70 20.50 20.55 9,588
20 Jun 22 20.45000
-0.15 		20.90 20.10 20.90 8,441
17 Jun 22 20.60000
+0.20 		20.90 20.40 20.40 7,860
16 Jun 22 20.40000
-0.35 		20.95 20.35 20.75 14,008
15 Jun 22 20.75000
+0.45 		20.95 20.10 20.10 11,506
14 Jun 22 20.30000
-0.25 		21.00 20.15 21.00 12,365
13 Jun 22 20.55000
-0.65 		21.60 20.55 21.60 19,867
10 Jun 22 21.20000
-0.35 		22.05 21.20 21.55 12,015
09 Jun 22 21.55000
+0.15 		21.65 21.20 21.40 14,071
08 Jun 22 21.40000
+0.30 		21.45 21.05 21.25 13,025
07 Jun 22 21.10000
-0.35 		21.60 21.05 21.60 3,677
06 Jun 22 21.45000
+0.00 		21.55 21.35 21.45 6,151
03 Jun 22 21.45000
+0.10 		21.80 21.30 21.55 12,397
02 Jun 22 21.35000
+0.65 		21.45 20.95 21.30 4,600
01 Jun 22 20.70000
-0.45 		21.90 20.70 21.90 10,559
31 May 22 21.15000
-0.10 		21.35 20.90 21.25 11,005
30 May 22 21.25000
+0.05 		21.60 21.20 21.60 5,006
27 May 22 21.20000
+0.00 		21.45 21.10 21.10 11,963
26 May 22 21.20000
+0.50 		21.40 20.75 21.40 8,438
25 May 22 20.70000
-0.20 		21.35 20.70 21.35 8,470
24 May 22 20.90000
-0.40 		21.50 20.90 21.50 9,535
23 May 22 21.30000
+0.15 		21.45 21.15 21.30 17,066
20 May 22 21.15000
-0.55 		21.65 20.40 20.40 29,252
19 May 22 21.70000
-0.40 		22.20 21.40 22.10 11,535
18 May 22 22.10000
-0.15 		22.60 21.65 22.60 22,868
17 May 22 22.25000
+0.15 		22.55 22.00 22.00 15,174
16 May 22 22.10000
+0.30 		22.50 21.70 22.20 18,782
13 May 22 21.80000
+0.75 		21.90 21.10 21.20 40,188
12 May 22 21.05000
-0.10 		21.35 20.90 21.30 48,285
11 May 22 21.15000
+0.05 		21.55 21.00 21.10 48,804
10 May 22 21.10000
-0.15 		21.35 21.00 21.25 10,708
09 May 22 21.25000
-0.15 		21.35 21.10 21.25 14,104
06 May 22 21.40000
-0.50 		22.05 21.25 22.05 24,239
05 May 22 21.90000
+0.45 		22.40 21.55 22.10 21,209
04 May 22 21.45000
-0.35 		22.25 21.40 22.25 10,224
03 May 22 21.80000
+0.05 		22.10 21.65 21.90 9,073
02 May 22 21.75000
-0.20 		22.00 21.25 22.00 9,657
29 Apr 22 21.95000
-0.05 		22.25 21.80 21.90 63,569
28 Apr 22 22.00000
+0.05 		22.25 21.85 22.00 44,455
27 Apr 22 21.95000
-0.25 		22.30 21.70 22.10 23,113
26 Apr 22 22.20000
+0.05 		22.50 22.10 22.30 18,425
25 Apr 22 22.15000
-0.20 		22.50 22.00 22.50 10,713
22 Apr 22 22.35000
-0.65 		23.25 22.30 23.25 22,284
21 Apr 22 23.00000
-0.10 		23.55 23.00 23.10 18,035
20 Apr 22 23.10000
+0.05 		23.95 23.05 23.95 11,301
19 Apr 22 23.05000
-0.40 		24.00 23.05 24.00 13,454
14 Apr 22 23.45000
+0.10 		23.70 23.35 23.35 18,646
13 Apr 22 23.35000
+0.05 		24.55 23.35 23.80 35,662
12 Apr 22 23.30000
-0.60 		24.15 23.15 24.15 26,554
11 Apr 22 23.90000
-0.35 		24.25 23.80 24.20 23,521
08 Apr 22 24.25000
-0.25 		24.65 24.15 24.65 6,623
07 Apr 22 24.50000
+0.15 		24.55 24.30 24.55 33,158
06 Apr 22 24.35000
-0.90 		25.20 24.15 25.10 12,523
05 Apr 22 25.25000
+0.05 		25.55 25.10 25.20 22,119
04 Apr 22 25.20000
-0.15 		25.55 25.05 25.55 13,295
01 Apr 22 25.35000
+1.05 		25.60 24.35 24.35 52,450
31 Mar 22 24.30000
-0.10 		25.00 24.30 24.40 50,074
30 Mar 22 24.40000
+0.05 		24.65 24.30 24.35 46,333
29 Mar 22 24.35000
-0.20 		24.85 24.20 24.65 72,839
28 Mar 22 24.55000
+0.05 		24.80 24.50 24.65 10,277
25 Mar 22 24.50000
+0.15 		24.80 24.40 24.50 15,610
24 Mar 22 24.35000
+0.65 		24.50 23.80 24.00 40,711
23 Mar 22 23.70000
-1.20 		25.05 23.70 24.90 21,836
22 Mar 22 24.90000
+0.55 		24.90 24.40 24.40 17,335
21 Mar 22 24.35000
-0.05 		24.60 24.20 24.50 8,110
18 Mar 22 24.40000
+0.75 		24.50 23.55 23.55 15,312
17 Mar 22 23.65000
+0.05 		23.90 23.60 23.60 9,209
16 Mar 22 23.60000
+0.55 		23.70 23.05 23.05 17,848
15 Mar 22 23.05000
-0.25 		23.35 22.85 23.35 11,789
14 Mar 22 23.30000
+0.20 		23.60 23.05 23.35 18,305
11 Mar 22 23.10000
-0.45 		23.55 22.65 23.55 64,400
10 Mar 22 23.55000
+2.55 		23.85 22.30 22.50 27,259
09 Mar 22 21.00000
-1.10 		22.60 21.00 22.10 33,771
08 Mar 22 22.10000
-0.60 		23.20 22.10 22.70 18,229
07 Mar 22 22.70000
+0.20 		23.00 22.00 22.30 30,225
04 Mar 22 22.50000
-0.40 		23.10 22.20 22.90 21,880
03 Mar 22 22.90000
-0.15 		23.20 22.90 23.20 8,465
02 Mar 22 23.05000
-0.10 		23.25 22.80 23.00 10,571
01 Mar 22 23.15000
-0.10 		23.40 22.80 23.40 13,138
28 Feb 22 23.25000
+0.55 		23.30 22.45 22.60 11,304
25 Feb 22 22.70000
+0.20 		23.15 22.35 23.00 19,934
24 Feb 22 22.50000
-0.55 		22.80 22.10 22.80 28,506
23 Feb 22 23.05000
-0.30 		23.55 22.85 23.35 12,547
22 Feb 22 23.35000
+0.10 		23.50 22.90 22.95 11,424
21 Feb 22 23.25000
-0.10 		23.45 23.00 23.35 22,378
18 Feb 22 23.35000
-0.20 		23.65 23.30 23.55 10,877
17 Feb 22 23.55000
-0.20 		23.75 23.40 23.75 4,507
16 Feb 22 23.75000
+0.15 		23.85 23.35 23.75 10,282
15 Feb 22 23.60000
+0.25 		23.75 23.35 23.35 6,771
14 Feb 22 23.35000
-0.45 		23.50 22.25 23.30 16,837
11 Feb 22 23.80000
-0.50 		24.35 23.80 24.30 34,308
10 Feb 22 24.30000
-0.10 		24.80 24.25 24.65 16,351
09 Feb 22 24.40000
+0.50 		24.40 24.00 24.00 4,190
08 Feb 22 23.90000
+0.10 		24.00 23.80 23.90 5,338
07 Feb 22 23.80000
+0.00 		23.90 23.65 23.80 4,048
04 Feb 22 23.80000
-0.50 		24.45 23.70 24.40 10,552
03 Feb 22 24.30000
-0.20 		24.65 24.25 24.65 10,065
02 Feb 22 24.50000
+0.50 		25.10 24.00 24.00 23,929
01 Feb 22 24.00000
+0.35 		24.00 23.60 23.70 16,929
31 Jan 22 23.65000
+0.40 		23.90 23.25 23.25 17,489
28 Jan 22 23.25000
-0.05 		23.35 23.15 23.35 10,183
27 Jan 22 23.30000
+0.05 		23.40 23.20 23.30 7,204
26 Jan 22 23.25000
+0.05 		23.50 23.20 23.30 10,117
25 Jan 22 23.20000
+0.50 		23.55 22.85 23.30 16,119
24 Jan 22 22.70000
-1.10 		23.80 22.60 23.70 25,276
21 Jan 22 23.80000
-0.20 		24.60 23.15 23.15 19,476
20 Jan 22 24.00000
+0.85 		24.00 23.15 23.15 12,350
19 Jan 22 23.15000
-0.45 		23.75 23.15 23.75 6,242
18 Jan 22 23.60000
-0.65 		24.35 23.45 24.20 14,993
17 Jan 22 24.25000
+0.35 		24.35 23.85 23.95 12,396
14 Jan 22 23.90000
-0.25 		24.20 23.85 24.20 10,413
13 Jan 22 24.15000
+0.40 		24.20 23.40 23.75 39,417
12 Jan 22 23.75000
-0.10 		24.15 23.60 23.95 43,116
11 Jan 22 23.85000
-0.05 		24.00 23.70 23.80 15,556
10 Jan 22 23.90000
+0.15 		24.20 23.80 23.95 13,328
07 Jan 22 23.75000
+0.05 		24.20 23.70 23.80 25,068
06 Jan 22 23.70000
+0.45 		24.95 23.25 23.35 61,914
05 Jan 22 23.25000
-0.10 		23.45 23.00 23.40 11,002
04 Jan 22 23.35000
-0.25 		23.65 23.20 23.65 13,150
03 Jan 22 23.60000
+0.35 		23.80 23.25 23.25 10,047
31 Dec 21 23.25000
+0.25 		23.25 22.90 22.95 8,693
30 Dec 21 23.00000
+0.00 		23.20 22.70 22.95 12,012
29 Dec 21 23.00000
-0.25 		23.25 22.95 23.15 5,330
28 Dec 21 23.25000
-0.05 		23.35 23.15 23.25 3,928
27 Dec 21 23.30000
-0.25 		23.55 23.25 23.55 5,780
24 Dec 21 23.55000
-0.05 		23.60 23.55 23.60 803
23 Dec 21 23.60000
+0.05 		23.95 23.50 23.50 6,658
22 Dec 21 23.55000
+0.20 		23.60 23.30 23.40 4,173
21 Dec 21 23.35000
+0.15 		23.35 23.15 23.15 2,513
20 Dec 21 23.20000
-0.20 		23.40 23.15 23.40 4,680
17 Dec 21 23.40000
-0.55 		23.95 23.40 23.90 6,938
16 Dec 21 23.95000
+0.15 		24.00 23.80 23.80 1,939
15 Dec 21 23.80000
+0.05 		23.95 23.75 23.75 2,139
14 Dec 21 23.75000
+0.15 		23.80 23.60 23.65 3,122
13 Dec 21 23.60000
-0.05 		23.70 23.30 23.30 6,119
10 Dec 21 23.65000
+0.05 		23.75 23.40 23.55 8,310
09 Dec 21 23.60000
-0.10 		23.75 23.40 23.60 5,904
08 Dec 21 23.70000
+0.05 		23.95 23.60 23.60 5,435
07 Dec 21 23.65000
+0.10 		23.95 23.40 23.55 14,963
06 Dec 21 23.55000
+0.00 		23.85 23.45 23.55 6,933
03 Dec 21 23.55000
-0.30 		23.95 23.55 23.80 4,679
02 Dec 21 23.85000
-0.15 		24.05 23.75 24.00 3,114
01 Dec 21 24.00000
+0.20 		24.20 23.80 23.80 4,173
30 Nov 21 23.80000
-1.20 		25.05 23.75 25.00 17,067
29 Nov 21 25.00000
+0.00 		25.10 25.00 25.00 7,805
26 Nov 21 25.00000
-0.50 		25.45 25.00 25.45 9,216
25 Nov 21 25.50000
+0.15 		25.55 25.35 25.40 1,123
24 Nov 21 25.35000
+0.55 		25.35 25.00 25.00 13,298
23 Nov 21 24.80000
-0.10 		24.90 24.75 24.80 3,171
22 Nov 21 24.90000
-0.20 		25.15 24.85 25.15 5,462
19 Nov 21 25.10000
-0.05 		25.20 24.90 25.10 4,027
18 Nov 21 25.15000
-0.05 		25.25 25.10 25.20 2,543
17 Nov 21 25.20000
+0.05 		25.35 25.05 25.15 3,953
16 Nov 21 25.15000
+0.00 		25.35 25.05 25.15 3,769
15 Nov 21 25.15000
-0.05 		25.20 25.05 25.20 6,881
12 Nov 21 25.20000
-0.05 		25.30 25.10 25.20 2,951
11 Nov 21 25.25000
+0.05 		25.30 25.00 25.15 10,493
10 Nov 21 25.20000
-0.05 		25.30 25.15 25.25 2,049
09 Nov 21 25.25000
+0.00 		25.25 25.10 25.25 5,176
08 Nov 21 25.25000
-0.15 		25.40 25.10 25.35 2,481
05 Nov 21 25.40000
-0.25 		25.70 25.25 25.70 6,181
04 Nov 21 25.65000
+0.00 		25.70 25.60 25.60 5,528
03 Nov 21 25.65000
-0.15 		25.80 25.45 25.80 6,936
02 Nov 21 25.80000
+0.10 		25.80 25.65 25.70 2,703
01 Nov 21 25.70000
-0.05 		25.80 25.70 25.80 3,235
29 Oct 21 25.75000
-0.05 		25.80 25.70 25.75 408
28 Oct 21 25.80000
-0.10 		25.95 25.80 25.95 2,594
27 Oct 21 25.90000
+0.10 		25.95 25.65 25.85 6,087
26 Oct 21 25.80000
+0.00 		25.85 25.75 25.75 3,678
25 Oct 21 25.80000
-0.20 		26.00 25.65 26.00 4,990
22 Oct 21 26.00000
+0.10 		26.00 25.90 25.90 1,290
21 Oct 21 25.90000
+0.10 		25.95 25.85 25.90 2,831
20 Oct 21 25.80000
+0.00 		26.00 25.80 26.00 1,964
19 Oct 21 25.80000
+0.00 		25.95 25.70 25.70 1,732
18 Oct 21 25.80000
-0.25 		26.05 25.60 25.95 6,393
15 Oct 21 26.05000
-0.35 		26.40 26.00 26.35 3,874
14 Oct 21 26.40000
-0.10 		26.50 26.25 26.45 2,887
13 Oct 21 26.50000
+0.05 		26.50 26.35 26.50 4,755
12 Oct 21 26.45000
+0.00 		26.45 26.30 26.35 4,886
11 Oct 21 26.45000
+0.00 		26.45 25.70 26.40 10,066
08 Oct 21 26.45000
+0.65 		26.50 25.80 25.85 9,961
07 Oct 21 25.80000
+0.00 		25.80 25.70 25.75 1,626
06 Oct 21 25.80000
+0.15 		25.80 25.60 25.70 4,517
05 Oct 21 25.65000
-0.10 		25.80 25.50 25.80 2,422
04 Oct 21 25.75000
-0.10 		25.85 25.65 25.80 2,967
01 Oct 21 25.85000
-0.10 		25.95 25.75 25.95 2,677
30 Sep 21 25.95000
+0.70 		26.10 25.25 25.30 2,847
29 Sep 21 25.25000
-1.15 		26.40 24.95 26.40 12,337
28 Sep 21 26.40000
+0.05 		26.40 26.10 26.40 4,304
27 Sep 21 26.35000
+0.20 		26.35 25.85 26.15 10,304
24 Sep 21 26.15000
+0.30 		26.15 25.80 25.85 4,571
23 Sep 21 25.85000
+0.50 		25.90 25.50 25.50 3,531
22 Sep 21 25.35000
+0.30 		25.50 25.10 25.10 2,919
21 Sep 21 25.05000
+0.35 		25.20 24.70 24.70 4,055
20 Sep 21 24.70000
-0.25 		24.95 24.55 24.85 3,767
17 Sep 21 24.95000
+0.15 		25.20 24.85 25.00 2,754
16 Sep 21 24.80000
+0.30 		24.90 24.55 24.70 8,618
15 Sep 21 24.50000
-0.30 		25.10 24.45 24.80 6,735
14 Sep 21 24.80000
-0.35 		25.20 24.80 25.10 9,009
13 Sep 21 25.15000
-0.15 		25.45 25.10 25.35 4,033
10 Sep 21 25.30000
+0.00 		25.40 25.20 25.30 7,495
09 Sep 21 25.30000
-0.05 		25.35 25.30 25.30 461
08 Sep 21 25.35000
-0.15 		25.50 25.25 25.50 1,335
07 Sep 21 25.50000
+0.15 		25.55 25.30 25.35 1,503
06 Sep 21 25.35000
+0.40 		25.35 24.90 25.00 4,523
03 Sep 21 24.95000
-0.55 		25.60 24.95 25.50 5,953
02 Sep 21 25.50000
+0.40 		25.55 25.05 25.10 3,280
01 Sep 21 25.10000
-0.15 		25.45 25.10 25.30 3,465
31 Aug 21 25.25000
-0.15 		25.45 25.25 25.35 1,404
30 Aug 21 25.40000
-0.15 		25.60 25.35 25.60 2,318
27 Aug 21 25.55000
-0.05 		25.65 25.50 25.65 1,708
26 Aug 21 25.60000
+0.10 		25.70 25.45 25.45 1,712
25 Aug 21 25.50000
+0.05 		25.65 25.45 25.45 879
24 Aug 21 25.45000
-0.10 		25.65 25.40 25.65 1,074
23 Aug 21 25.55000
+0.20 		25.65 25.45 25.50 1,371
20 Aug 21 25.35000
+0.15 		25.45 25.30 25.45 1,371
19 Aug 21 25.20000
-0.60 		25.85 25.05 25.80 4,028
18 Aug 21 25.80000
+0.20 		25.90 25.60 25.60 1,447
17 Aug 21 25.60000
+0.00 		25.80 25.55 25.80 2,858
16 Aug 21 25.60000
-0.55 		26.20 25.60 26.20 5,266
13 Aug 21 26.15000
-0.50 		26.70 26.15 26.70 3,880
12 Aug 21 26.65000
-0.20 		26.90 26.65 26.85 3,765
11 Aug 21 26.85000
+0.10 		26.95 26.75 26.80 1,255
10 Aug 21 26.75000
+0.00 		26.80 26.75 26.80 1,954
09 Aug 21 26.75000
-0.05 		26.80 26.70 26.80 3,716
06 Aug 21 26.80000
-0.20 		27.00 26.75 26.95 15,468
05 Aug 21 27.00000
+0.15 		27.00 26.90 26.90 10,402
04 Aug 21 26.85000
+0.05 		27.00 26.65 27.00 5,790
03 Aug 21 26.80000
-0.15 		27.15 26.80 26.90 4,197
02 Aug 21 26.95000
+0.50 		27.35 26.40 26.40 7,366
30 Jul 21 26.45000
+0.10 		26.50 26.30 26.30 2,259
29 Jul 21 26.35000
+0.05 		26.40 26.30 26.30 1,315
28 Jul 21 26.30000
+0.60 		26.50 25.55 25.70 15,512
27 Jul 21 25.70000
+0.00 		26.10 25.70 25.75 5,955
26 Jul 21 25.70000
+0.30 		25.70 25.40 25.40 4,167
23 Jul 21 25.40000
+0.25 		25.45 25.15 25.15 3,109
22 Jul 21 25.15000
+0.10 		25.20 25.05 25.05 1,537
21 Jul 21 25.05000
+0.05 		25.10 25.00 25.00 2,766
20 Jul 21 25.00000
+0.00 		25.05 25.00 25.05 1,999
19 Jul 21 25.00000
-0.30 		25.30 25.00 25.30 3,494
16 Jul 21 25.30000
+0.15 		25.35 25.15 25.15 4,837
15 Jul 21 25.15000
+0.00 		25.15 25.10 25.15 1,617
14 Jul 21 25.15000
+0.05 		25.15 25.05 25.05 1,950
13 Jul 21 25.10000
-0.05 		25.20 25.10 25.20 891
12 Jul 21 25.15000
+0.10 		25.25 25.05 25.25 4,245
09 Jul 21 25.05000
+0.05 		25.20 25.00 25.05 3,851
08 Jul 21 25.00000
-0.95 		25.95 25.00 25.95 15,495
07 Jul 21 25.95000
-0.10 		26.00 25.95 26.00 10,878
06 Jul 21 26.05000
+0.00 		26.20 26.00 26.05 9,081
05 Jul 21 26.05000
-0.40 		26.50 26.05 26.50 5,154
02 Jul 21 26.45000
-0.25 		26.75 26.45 26.70 7,615
01 Jul 21 26.70000
+0.00 		26.80 26.70 26.70 16,243
30 Jun 21 26.70000
+0.05 		26.85 26.65 26.70 13,320
29 Jun 21 26.65000
+0.00 		26.75 26.60 26.65 5,505
28 Jun 21 26.65000
-0.20 		26.85 26.30 26.85 7,647
25 Jun 21 26.85000
+0.35 		26.85 26.50 26.55 7,215
24 Jun 21 26.50000
+0.15 		26.60 26.30 26.30 9,086
23 Jun 21 26.35000
+0.25 		26.35 25.95 26.05 7,138
22 Jun 21 26.10000
+0.00 		26.20 26.00 26.10 11,370
21 Jun 21 26.10000
-0.10 		26.20 26.00 26.15 7,375
18 Jun 21 26.20000
-0.15 		26.40 26.20 26.35 7,677
17 Jun 21 26.35000
-0.05 		26.45 26.25 26.45 4,801
16 Jun 21 26.40000
+0.00 		26.50 26.35 26.40 15,131
15 Jun 21 26.40000
+0.05 		26.55 26.30 26.30 6,110
14 Jun 21 26.35000
-0.05 		26.55 26.30 26.50 7,481
11 Jun 21 26.40000
+0.00 		26.50 26.40 26.45 3,337
10 Jun 21 26.40000
-0.25 		26.70 26.40 26.70 5,205
09 Jun 21 26.65000
-0.05 		26.75 26.60 26.70 4,223
08 Jun 21 26.70000
+0.05 		26.85 26.65 26.85 6,611
07 Jun 21 26.65000
+0.35 		27.05 26.60 26.80 13,096
04 Jun 21 26.30000
-0.50 		26.85 26.20 26.80 6,505
03 Jun 21 26.80000
-0.30 		27.00 26.70 27.00 3,441
02 Jun 21 27.10000
-0.20 		27.35 27.00 27.35 3,927
01 Jun 21 27.30000
-0.05 		27.40 27.30 27.30 1,683
31 May 21 27.35000
+0.40 		27.40 26.90 27.00 7,659
28 May 21 26.95000
+0.20 		26.95 26.70 26.70 3,584
27 May 21 26.75000
+0.05 		26.75 26.60 26.75 3,634
26 May 21 26.70000
-0.05 		26.80 26.60 26.80 7,929
25 May 21 26.75000
-0.10 		26.90 26.70 26.90 1,558
24 May 21 26.85000
-0.05 		26.90 26.75 26.90 4,806
21 May 21 26.90000
+2.20 		27.00 25.00 25.00 92,970
20 May 21 24.70000
-0.10 		24.80 24.65 24.80 2,235
19 May 21 24.80000
-0.65 		25.45 24.70 25.45 9,654
18 May 21 25.45000
+0.00 		25.55 25.40 25.45 1,900
17 May 21 25.45000
+0.15 		25.55 25.25 25.35 2,338
14 May 21 25.30000
+0.30 		25.35 24.95 25.00 7,304
13 May 21 25.00000
-0.15 		25.20 25.00 25.20 5,085
12 May 21 25.15000
-0.20 		25.35 25.15 25.35 4,270
11 May 21 25.35000
-0.60 		25.95 25.35 25.95 10,712
10 May 21 25.95000
-0.10 		26.10 25.90 26.10 5,132
07 May 21 26.05000
+0.00 		26.15 26.05 26.15 3,610
06 May 21 26.05000
-0.15 		26.20 26.05 26.15 5,706
05 May 21 26.20000
+0.05 		26.30 26.10 26.20 4,984
04 May 21 26.15000
-0.25 		26.40 26.15 26.40 3,265
03 May 21 26.40000
+0.00 		26.45 26.35 26.35 5,199
30 Apr 21 26.40000
-0.05 		26.50 26.35 26.50 11,045
29 Apr 21 26.45000
+0.05 		26.50 26.35 26.50 5,287
28 Apr 21 26.40000
+0.00 		26.50 26.40 26.50 9,046
27 Apr 21 26.40000
+0.10 		26.45 26.30 26.35 1,857
26 Apr 21 26.30000
+0.35 		26.30 25.95 26.00 7,801
23 Apr 21 25.95000
+0.00 		26.00 25.95 26.00 4,792
22 Apr 21 25.95000
+0.05 		26.00 25.95 26.00 8,527
21 Apr 21 25.90000
+0.15 		25.90 25.60 25.80 5,528
20 Apr 21 25.75000
-0.15 		26.05 25.75 26.00 5,678
19 Apr 21 25.90000
-0.10 		26.05 25.90 25.95 16,911
16 Apr 21 26.00000
+0.50 		26.00 25.50 25.55 16,148
15 Apr 21 25.50000
+0.00 		25.50 25.40 25.45 7,528
14 Apr 21 25.50000
+0.00 		25.55 25.45 25.50 4,861
13 Apr 21 25.50000
+0.15 		25.55 25.30 25.30 11,762
12 Apr 21 25.35000
-0.10 		25.60 25.10 25.50 19,823
09 Apr 21 25.45000
+0.00 		25.55 25.40 25.50 6,095
08 Apr 21 25.45000
+0.15 		25.50 25.30 25.40 4,880
07 Apr 21 25.30000
+0.40 		25.30 24.95 24.95 10,825
06 Apr 21 24.90000
-0.10 		25.10 24.90 25.00 7,393
01 Apr 21 25.00000
-0.30 		25.35 25.00 25.25 10,522
31 Mar 21 25.30000
-0.10 		25.50 25.30 25.40 9,744
30 Mar 21 25.40000
-0.10 		25.50 25.30 25.50 13,647
29 Mar 21 25.50000
+0.10 		25.60 25.40 25.50 21,513
26 Mar 21 25.40000
+0.60 		25.50 24.80 24.80 22,238
25 Mar 21 24.80000
+0.20 		24.90 24.50 24.60 9,627
24 Mar 21 24.60000
+0.00 		24.90 24.50 24.50 15,637
23 Mar 21 24.60000
-0.20 		24.90 24.60 24.90 4,930
22 Mar 21 24.80000
+0.20 		24.80 24.40 24.50 8,389
19 Mar 21 24.60000
-0.40 		24.90 24.40 24.90 17,937
18 Mar 21 25.00000
-0.20 		25.40 24.80 25.30 13,812
17 Mar 21 25.20000
+0.20 		25.20 24.90 24.90 7,559
16 Mar 21 25.00000
+0.10 		25.00 24.90 25.00 20,410
15 Mar 21 24.90000
-0.10 		25.10 24.90 25.00 6,351
12 Mar 21 25.00000
-0.30 		25.30 25.00 25.20 9,447
11 Mar 21 25.30000
+0.30 		25.40 24.80 25.00 18,382
10 Mar 21 25.00000
+1.00 		25.20 23.90 23.90 18,570
09 Mar 21 24.00000
+0.50 		24.00 23.50 23.50 21,327
08 Mar 21 23.50000
+0.20 		23.80 23.30 23.30 8,619
05 Mar 21 23.30000
+0.00 		23.40 23.10 23.30 4,344
04 Mar 21 23.30000
-0.20 		23.50 23.20 23.50 12,033
03 Mar 21 23.50000
-0.20 		23.80 23.50 23.60 8,049
02 Mar 21 23.70000
-0.30 		24.10 23.70 24.00 8,903
01 Mar 21 24.00000
-0.30 		24.30 24.00 24.20 27,046
26 Feb 21 24.30000
-0.50 		24.80 24.30 24.70 17,621
25 Feb 21 24.80000
+0.00 		25.00 24.80 25.00 3,435
24 Feb 21 24.80000
+0.20 		25.30 24.60 24.60 35,216
23 Feb 21 24.60000
+0.10 		24.60 24.30 24.30 10,597
22 Feb 21 24.50000
-0.40 		24.80 24.50 24.70 10,159
19 Feb 21 24.90000
-0.20 		25.20 24.90 25.00 9,479
18 Feb 21 25.10000
+0.20 		25.10 24.80 24.80 29,221
17 Feb 21 24.90000
+0.20 		25.00 24.70 24.80 6,597
16 Feb 21 24.70000
+0.90 		24.90 23.80 23.80 15,085
15 Feb 21 23.80000
-0.30 		24.40 23.80 24.20 17,684
12 Feb 21 24.10000
-0.30 		24.40 24.10 24.30 8,440
11 Feb 21 24.40000
+0.20 		24.40 24.10 24.10 9,509
10 Feb 21 24.20000
-0.10 		24.30 24.10 24.20 6,790
09 Feb 21 24.30000
+0.00 		24.50 24.20 24.30 33,008
08 Feb 21 24.30000
+0.10 		24.30 24.20 24.20 3,044
05 Feb 21 24.20000
+0.10 		24.20 24.00 24.00 4,796
04 Feb 21 24.10000
+0.20 		24.20 23.80 23.90 6,220
03 Feb 21 23.90000
-0.10 		24.00 23.60 23.90 14,966
02 Feb 21 24.00000
+0.70 		24.10 23.20 23.20 21,652
01 Feb 21 23.30000
+0.90 		23.60 22.20 22.20 30,096
29 Jan 21 22.40000
-0.70 		22.90 22.40 22.90 7,696
28 Jan 21 23.10000
-0.80 		23.70 23.10 23.70 13,550
27 Jan 21 23.90000
-0.50 		24.30 23.90 24.30 12,366
26 Jan 21 24.40000
-0.20 		24.60 24.40 24.50 20,012
25 Jan 21 24.60000
-0.20 		24.80 24.50 24.60 22,765
22 Jan 21 24.80000
-0.30 		25.00 24.80 24.90 10,764
21 Jan 21 25.10000
+0.30 		25.10 24.70 24.80 20,462
20 Jan 21 24.80000
+0.30 		25.10 24.20 24.70 18,776
19 Jan 21 24.50000
+0.10 		24.60 24.30 24.40 7,001
18 Jan 21 24.40000
+0.30 		24.40 24.00 24.00 8,668
15 Jan 21 24.10000
+0.00 		24.20 23.80 24.00 13,075
14 Jan 21 24.10000
+0.20 		24.10 24.00 24.00 6,605
13 Jan 21 23.90000
+0.00 		24.00 23.80 24.00 5,918
12 Jan 21 23.90000
-0.20 		24.10 23.90 24.00 7,346
11 Jan 21 24.10000
-0.20 		24.30 24.00 24.20 7,050
08 Jan 21 24.30000
+0.10 		24.50 24.10 24.20 6,515
07 Jan 21 24.20000
-0.10 		24.40 24.10 24.40 11,755
06 Jan 21 24.30000
+0.10 		24.50 23.90 24.20 10,065
05 Jan 21 24.20000
-0.80 		25.00 24.20 25.00 33,057
04 Jan 21 25.00000
-0.70 		25.60 25.00 25.60 28,133
31 Dec 20 25.70000
+0.00 		25.80 25.70 25.80 1,852
30 Dec 20 25.70000
-0.20 		25.90 25.60 25.80 10,722
29 Dec 20 25.90000
+0.20 		25.90 25.60 25.80 12,642
28 Dec 20 25.70000
-0.10 		25.70 25.70 25.70 1,233
24 Dec 20 25.80000
+0.10 		25.80 25.70 25.70 3,203
23 Dec 20 25.70000
+0.80 		25.70 24.80 25.00 22,461
22 Dec 20 24.90000
+0.80 		25.00 23.90 23.90 26,833
21 Dec 20 24.10000
+0.30 		24.10 23.40 23.60 17,405
18 Dec 20 23.80000
+0.00 		23.90 23.70 23.90 19,297
17 Dec 20 23.80000
+0.40 		23.90 23.40 23.40 31,132
16 Dec 20 23.40000
+0.40 		23.40 22.90 22.90 9,472
15 Dec 20 23.00000
-0.50 		23.40 23.00 23.40 19,711
14 Dec 20 23.50000
-0.30 		23.80 23.50 23.70 14,954
11 Dec 20 23.80000
+0.10 		23.90 23.50 23.60 13,938
10 Dec 20 23.70000
-0.20 		24.00 23.60 23.80 22,327
09 Dec 20 23.90000
+0.10 		23.90 23.70 23.80 24,401
08 Dec 20 23.80000
+0.10 		24.00 23.70 23.70 20,074
07 Dec 20 23.70000
+0.10 		23.70 23.50 23.50 15,272
04 Dec 20 23.60000
+0.00 		23.80 23.50 23.70 14,094
03 Dec 20 23.60000
+0.00 		23.70 23.50 23.60 4,948
02 Dec 20 23.60000
-0.30 		23.90 23.60 23.90 21,670
01 Dec 20 23.90000
+0.00 		24.00 23.80 24.00 58,942
30 Nov 20 23.90000
+0.00 		24.10 23.80 23.80 10,757
27 Nov 20 23.90000
+0.30 		24.00 23.60 23.70 15,274
26 Nov 20 23.60000
-0.40 		24.10 23.60 24.10 18,398
25 Nov 20 24.00000
+0.00 		24.10 23.90 23.90 14,285
24 Nov 20 24.00000
-0.10 		24.20 23.90 24.00 17,889
23 Nov 20 24.10000
-0.10 		24.30 24.10 24.20 16,214
20 Nov 20 24.20000
+0.20 		24.50 24.10 24.10 20,621
19 Nov 20 24.00000
+0.30 		24.10 23.50 23.80 24,624
18 Nov 20 23.70000
-0.90 		24.60 23.70 24.60 33,197
17 Nov 20 24.60000
+1.20 		24.60 23.30 23.30 20,632
16 Nov 20 23.40000
+0.30 		23.50 22.90 23.00 17,911
13 Nov 20 23.10000
+0.10 		23.20 22.90 22.90 28,241
12 Nov 20 23.00000
+0.10 		23.10 22.80 22.80 15,327
11 Nov 20 22.90000
+0.60 		23.00 22.30 22.40 45,701
10 Nov 20 22.30000
+0.10 		23.00 22.20 22.20 30,798
09 Nov 20 22.20000
-0.30 		23.30 22.20 22.50 28,368
06 Nov 20 22.50000
+1.70 		22.50 20.80 20.80 28,107
05 Nov 20 20.80000
+0.10 		21.20 20.60 21.00 22,754
04 Nov 20 20.70000
+1.45 		21.20 19.25 19.25 30,777
03 Nov 20 19.25000
+0.25 		19.30 19.00 19.00 37,995
02 Nov 20 19.00000
+0.10 		19.10 18.90 19.00 40,719
30 Oct 20 18.90000
-0.10 		19.05 18.85 19.00 72,041
29 Oct 20 19.00000
-0.10 		19.20 18.90 19.05 22,934
28 Oct 20 19.10000
-0.85 		19.80 19.10 19.80 24,869
27 Oct 20 19.95000
-0.15 		20.10 19.85 20.00 20,455
26 Oct 20 20.10000
-0.10 		20.70 20.10 20.30 47,781
23 Oct 20 20.20000
+0.20 		20.40 19.95 19.95 117,197
22 Oct 20 20.00000
-0.40 		20.50 19.70 20.50 27,289
21 Oct 20 20.40000
+0.00 		20.70 20.40 20.50 22,352
20 Oct 20 20.40000
-0.40 		20.80 20.40 20.80 13,544
19 Oct 20 20.80000
-0.20 		21.10 20.80 21.00 2,051
16 Oct 20 21.00000
+0.30 		21.00 20.80 20.90 13,674
15 Oct 20 20.70000
-0.40 		21.20 20.70 21.00 30,035
14 Oct 20 21.10000
+0.40 		21.20 20.70 20.70 30,880
13 Oct 20 20.70000
-0.20 		20.90 20.70 20.90 7,777
12 Oct 20 20.90000
+0.00 		21.00 20.90 21.00 65,689
09 Oct 20 20.90000
-0.50 		21.30 20.90 21.30 20,037
08 Oct 20 21.40000
+0.50 		21.50 20.80 20.90 10,400
07 Oct 20 20.90000
-0.30 		21.20 20.90 21.10 8,208
06 Oct 20 21.20000
-0.20 		21.60 21.20 21.60 11,582
05 Oct 20 21.40000
+0.00 		21.90 21.40 21.40 74,332
02 Oct 20 21.40000
+0.10 		21.50 21.30 21.30 5,051
01 Oct 20 21.30000
-0.30 		21.90 21.20 21.80 60,380
30 Sep 20 21.60000
-0.40 		21.90 21.40 21.90 27,481
29 Sep 20 22.00000
+1.00 		22.00 20.90 21.00 16,322
28 Sep 20 21.00000
+1.65 		21.30 19.35 19.40 14,033
25 Sep 20 19.35000
-0.35 		19.75 19.35 19.60 48,799
24 Sep 20 19.70000
-0.30 		19.95 19.50 19.90 30,211
23 Sep 20 20.00000
-0.30 		20.50 20.00 20.50 11,451
22 Sep 20 20.30000
+0.20 		20.50 20.20 20.20 61,979
21 Sep 20 20.10000
-1.70 		22.00 20.10 22.00 20,084
18 Sep 20 21.80000
+0.10 		22.20 21.70 22.10 20,563
17 Sep 20 21.70000
-0.20 		22.20 21.70 21.70 4,888
16 Sep 20 21.90000
+0.30 		22.10 21.60 21.60 17,846
15 Sep 20 21.60000
+0.50 		21.80 21.00 21.20 14,314
14 Sep 20 21.10000
-0.20 		21.60 21.10 21.40 8,228
11 Sep 20 21.30000
-0.20 		21.60 21.30 21.60 6,906
10 Sep 20 21.50000
+0.50 		21.50 21.00 21.10 6,131
09 Sep 20 21.00000
+0.90 		21.00 20.10 20.10 14,155
08 Sep 20 20.10000
-0.20 		20.70 20.00 20.60 16,343
07 Sep 20 20.30000
+0.00 		20.50 20.10 20.30 87,896
04 Sep 20 20.30000
-0.80 		21.10 20.00 21.00 24,650
03 Sep 20 21.10000
-0.40 		21.60 21.10 21.40 25,977
02 Sep 20 21.50000
-0.10 		21.70 21.40 21.50 8,080
01 Sep 20 21.60000
-0.30 		22.00 21.50 22.00 10,027
31 Aug 20 21.90000
-0.30 		22.30 21.70 22.30 11,076
28 Aug 20 22.20000
-0.30 		22.40 22.00 22.40 12,946
27 Aug 20 22.50000
-0.20 		22.80 22.50 22.80 8,601
26 Aug 20 22.70000
+0.00 		22.70 22.50 22.70 5,862
25 Aug 20 22.70000
-0.30 		23.00 22.70 22.90 4,991
24 Aug 20 23.00000
+0.20 		23.00 22.70 22.80 6,102
21 Aug 20 22.80000
+0.00 		22.90 22.70 22.80 2,446
20 Aug 20 22.80000
-0.20 		23.10 22.80 23.00 2,915
19 Aug 20 23.00000
+0.30 		23.00 22.60 22.70 4,483
18 Aug 20 22.70000
-0.20 		22.90 22.70 22.90 18,951
17 Aug 20 22.90000
+0.10 		22.90 22.70 22.70 19,169
14 Aug 20 22.80000
+0.00 		22.90 22.60 22.90 9,609
13 Aug 20 22.80000
+0.10 		23.00 22.50 22.80 16,376
12 Aug 20 22.70000
+0.60 		22.70 22.20 22.20 13,625
11 Aug 20 22.10000
+0.00 		22.50 22.00 22.10 41,171
10 Aug 20 22.10000
+0.10 		22.30 22.00 22.00 33,649
07 Aug 20 22.00000
+0.60 		22.30 21.20 21.20 21,703
06 Aug 20 21.40000
-0.60 		22.60 21.40 22.00 24,701
05 Aug 20 22.00000
+0.10 		22.10 21.80 21.90 4,858
04 Aug 20 21.90000
-0.10 		22.10 21.80 22.10 8,964
03 Aug 20 22.00000
-0.30 		22.20 21.90 22.20 17,188
31 Jul 20 22.30000
-0.20 		22.60 22.30 22.50 5,812
30 Jul 20 22.50000
-0.40 		22.90 22.50 22.90 9,516
29 Jul 20 22.90000
+0.10 		22.90 22.70 22.70 5,736
28 Jul 20 22.80000
+0.20 		22.90 22.70 22.70 30,255
27 Jul 20 22.60000
+0.10 		22.80 22.50 22.50 4,853
24 Jul 20 22.50000
-0.30 		22.90 22.50 22.80 7,355
23 Jul 20 22.80000
-0.20 		23.10 22.80 23.00 5,459
22 Jul 20 23.00000
+0.20 		23.10 22.80 22.90 5,000
21 Jul 20 22.80000
+0.30 		23.00 22.60 22.70 4,514
20 Jul 20 22.50000
-0.40 		23.00 22.50 23.00 8,504
17 Jul 20 22.90000
+0.00 		23.00 22.80 22.90 2,859
16 Jul 20 22.90000
+0.00 		23.00 22.80 22.80 2,251
15 Jul 20 22.90000
-0.10 		23.30 22.90 23.20 28,354
14 Jul 20 23.00000
+0.00 		23.30 22.80 22.90 15,998
13 Jul 20 23.00000
+0.30 		23.10 22.60 22.60 8,644
10 Jul 20 22.70000
+0.20 		22.80 22.30 22.30 10,330
09 Jul 20 22.50000
-0.20 		22.80 22.40 22.70 9,446
08 Jul 20 22.70000
+0.00 		22.80 22.50 22.60 8,413
07 Jul 20 22.70000
-0.10 		22.90 22.50 22.70 26,038
06 Jul 20 22.80000
-0.20 		23.30 22.60 22.90 21,669
03 Jul 20 23.00000
-0.40 		23.40 22.70 23.20 23,328
02 Jul 20 23.40000
-0.30 		23.70 23.30 23.60 10,595
01 Jul 20 23.70000
-0.30 		24.10 23.70 24.10 19,207
30 Jun 20 24.00000
+0.00 		24.20 23.90 23.90 21,238
29 Jun 20 24.00000
+0.00 		24.20 24.00 24.10 11,107
26 Jun 20 24.00000
+0.40 		24.10 23.60 23.80 7,266
25 Jun 20 23.60000
+0.40 		23.60 23.00 23.30 8,013
24 Jun 20 23.20000
+0.20 		23.30 22.90 23.00 13,399
23 Jun 20 23.00000
-0.20 		23.20 22.90 23.10 15,597
22 Jun 20 23.20000
-0.10 		23.40 23.10 23.30 3,140
19 Jun 20 23.30000
+0.10 		23.40 23.00 23.10 10,379
18 Jun 20 23.20000
-0.30 		23.60 23.20 23.50 23,657
17 Jun 20 23.50000
+0.40 		23.90 23.00 23.10 14,765
16 Jun 20 23.10000
-0.40 		24.00 22.90 23.70 60,641
15 Jun 20 23.50000
+0.00 		23.50 22.80 23.50 49,119
12 Jun 20 23.50000
-0.30 		23.70 23.30 23.70 11,863
11 Jun 20 23.80000
-0.30 		24.00 23.80 24.00 10,712
10 Jun 20 24.10000
-0.30 		24.60 24.10 24.50 15,145
09 Jun 20 24.40000
-0.20 		24.80 24.10 24.70 35,135
08 Jun 20 24.60000
-0.30 		25.00 24.50 25.00 15,928
05 Jun 20 24.90000
-0.20 		25.40 24.90 25.20 14,898
04 Jun 20 25.10000
-0.20 		25.40 24.90 25.20 17,555
03 Jun 20 25.30000
+0.10 		25.30 25.10 25.30 18,407
02 Jun 20 25.20000
+0.00 		25.30 25.00 25.10 29,519
01 Jun 20 25.20000
+0.10 		25.30 25.10 25.30 15,568
29 May 20 25.10000
+0.20 		25.20 24.90 24.90 13,581
28 May 20 24.90000
-0.20 		25.40 24.90 25.20 16,461
27 May 20 25.10000
+0.20 		25.50 25.00 25.00 24,317
26 May 20 24.90000
-0.70 		25.90 24.80 25.90 37,583
25 May 20 25.60000
+0.50 		25.80 25.20 25.30 13,138
22 May 20 25.10000
-0.40 		25.20 24.50 25.10 13,285
21 May 20 25.50000
+0.50 		25.60 24.90 25.20 16,624
20 May 20 25.00000
+0.50 		25.40 24.40 24.60 11,712
19 May 20 24.50000
-1.30 		25.70 24.50 25.70 20,236
18 May 20 25.80000
+2.80 		26.40 23.20 23.30 32,636
15 May 20 23.00000
+0.90 		23.10 22.20 22.20 13,362
14 May 20 22.10000
+1.10 		22.90 21.00 21.10 32,696
13 May 20 21.00000
+0.00 		21.20 20.90 21.00 9,046
12 May 20 21.00000
-0.10 		21.30 20.80 21.10 32,547
11 May 20 21.10000
+0.30 		21.10 20.70 20.70 66,093
08 May 20 20.80000
+0.00 		21.00 20.80 20.80 17,069
07 May 20 20.80000
-0.20 		21.10 20.80 21.00 17,035
06 May 20 21.00000
+0.10 		21.20 20.90 20.90 16,674
05 May 20 20.90000
+0.10 		21.10 20.80 20.80 34,273
04 May 20 20.80000
-0.50 		21.10 20.70 21.00 64,588
30 Apr 20 21.30000
+0.40 		21.40 20.80 21.20 40,530
29 Apr 20 20.90000
+0.30 		21.10 20.60 20.60 19,149
28 Apr 20 20.60000
+0.30 		20.90 20.30 20.30 15,304
27 Apr 20 20.30000
+0.00 		20.90 20.00 20.40 40,233
24 Apr 20 20.30000
+0.20 		20.60 20.00 20.00 64,785
23 Apr 20 20.10000
-0.10 		20.30 19.90 20.10 52,213
22 Apr 20 20.20000
-0.50 		20.80 20.20 20.60 21,872
21 Apr 20 20.70000
+0.00 		20.80 20.50 20.60 12,332
20 Apr 20 20.70000
-0.10 		21.00 20.70 20.70 34,877
17 Apr 20 20.80000
-0.20 		21.10 20.80 21.00 67,041
16 Apr 20 21.00000
-0.50 		21.60 21.00 21.50 40,309
15 Apr 20 21.50000
+0.10 		21.50 21.30 21.40 9,523
14 Apr 20 21.40000
-0.50 		21.90 21.40 21.90 28,698
09 Apr 20 21.90000
+0.00 		22.10 21.40 21.70 33,506
08 Apr 20 21.90000
+0.10 		22.00 21.00 21.70 43,752
07 Apr 20 21.80000
-0.30 		22.40 21.80 21.90 16,486
06 Apr 20 22.10000
+1.10 		22.30 21.10 21.10 15,920
03 Apr 20 21.00000
+0.10 		21.30 20.60 20.90 53,278
02 Apr 20 20.90000
-0.10 		21.80 20.80 21.10 28,455
01 Apr 20 21.00000
-0.40 		21.40 20.60 21.00 38,287
31 Mar 20 21.40000
+1.00 		21.90 20.30 20.30 53,693
30 Mar 20 20.40000
-0.80 		21.10 20.00 21.10 41,859
27 Mar 20 21.20000
-0.10 		22.20 21.20 21.50 20,276
26 Mar 20 21.30000
+0.00 		21.50 21.00 21.30 28,940
25 Mar 20 21.30000
+0.10 		21.90 21.20 21.20 44,672
24 Mar 20 21.20000
+2.40 		21.30 19.20 19.40 20,135
23 Mar 20 18.80000
-0.20 		19.25 18.60 19.10 46,987
20 Mar 20 19.00000
+0.40 		19.05 18.45 18.60 59,611
19 Mar 20 18.60000
+1.15 		20.00 18.25 18.25 28,067
18 Mar 20 17.45000
+2.00 		18.40 15.65 15.80 41,727
17 Mar 20 15.45000
-1.65 		17.30 15.45 17.05 29,197
16 Mar 20 17.10000
-1.05 		17.60 17.00 17.55 36,311
13 Mar 20 18.15000
+0.10 		18.65 17.65 18.50 41,342
12 Mar 20 18.05000
-2.65 		20.30 18.00 20.00 24,911
11 Mar 20 20.70000
-0.20 		20.90 20.40 20.80 17,988
10 Mar 20 20.90000
-0.20 		21.60 20.90 21.30 24,338
09 Mar 20 21.10000
-1.30 		21.70 21.00 21.70 18,778
06 Mar 20 22.40000
-1.00 		23.30 21.90 23.30 23,893
05 Mar 20 23.40000
-0.10 		23.60 23.30 23.60 9,248
04 Mar 20 23.50000
+0.00 		23.80 23.40 23.60 25,400
03 Mar 20 23.50000
+1.00 		23.80 22.70 22.80 28,046
02 Mar 20 22.50000
-0.40 		23.00 22.20 23.00 25,955
28 Feb 20 22.90000
-0.60 		23.30 22.60 23.30 46,616
27 Feb 20 23.50000
-0.70 		24.20 23.20 24.20 22,530
26 Feb 20 24.20000
-0.50 		24.60 23.70 24.60 31,916
25 Feb 20 24.70000
-0.20 		25.20 24.70 24.90 38,984
24 Feb 20 24.90000
-0.20 		25.00 24.70 25.00 17,481
21 Feb 20 25.10000
-0.20 		25.40 25.10 25.30 5,683
20 Feb 20 25.30000
-0.20 		25.80 25.30 25.50 4,808
19 Feb 20 25.50000
+0.50 		25.80 24.90 25.00 20,103
18 Feb 20 25.00000
-0.50 		25.50 25.00 25.50 10,326
17 Feb 20 25.50000
+0.00 		25.80 25.50 25.50 9,251
14 Feb 20 25.50000
+0.60 		25.50 25.00 25.00 16,999
13 Feb 20 24.90000
+0.70 		24.90 24.40 24.40 29,077
12 Feb 20 24.20000
+0.10 		24.30 24.10 24.10 13,543
11 Feb 20 24.10000
+0.00 		24.30 24.00 24.10 9,902
10 Feb 20 24.10000
+0.10 		24.20 24.00 24.10 22,732
07 Feb 20 24.00000
-0.10 		24.20 24.00 24.20 10,254
06 Feb 20 24.10000
+0.30 		24.20 23.90 23.90 9,641
05 Feb 20 23.80000
+0.20 		24.00 23.50 23.70 16,093
04 Feb 20 23.60000
+0.20 		23.70 23.20 23.50 25,169
03 Feb 20 23.40000
+0.40 		23.60 23.00 23.00 33,893
31 Jan 20 23.00000
-0.20 		23.40 22.80 23.20 18,928
30 Jan 20 23.20000
+0.70 		23.70 22.60 22.70 13,199
29 Jan 20 22.50000
+0.90 		23.70 21.70 21.70 24,430
28 Jan 20 21.60000
+0.10 		21.90 21.50 21.60 33,860
27 Jan 20 21.50000
-0.40 		21.90 21.20 21.90 14,236
24 Jan 20 21.90000
+0.20 		22.50 21.60 22.00 15,393
23 Jan 20 21.70000
-1.40 		23.00 21.60 22.90 20,107
22 Jan 20 23.10000
+0.50 		23.60 22.00 22.50 45,687
21 Jan 20 22.60000
-0.20 		22.70 22.40 22.70 23,916
20 Jan 20 22.80000
-0.10 		23.10 22.80 22.90 22,457
17 Jan 20 22.90000
+0.20 		23.10 22.70 22.70 6,176
16 Jan 20 22.70000
+0.10 		23.00 22.60 22.60 6,067
15 Jan 20 22.60000
+0.10 		22.60 22.40 22.50 6,285
14 Jan 20 22.50000
+0.40 		22.50 22.10 22.10 7,345
13 Jan 20 22.10000
+0.10 		22.10 21.90 22.00 10,546
10 Jan 20 22.00000
+0.70 		22.10 21.10 21.40 17,146
09 Jan 20 21.30000
+0.20 		21.50 21.10 21.20 11,042
08 Jan 20 21.10000
-0.20 		21.30 20.70 21.20 17,371
07 Jan 20 21.30000
-0.10 		21.40 21.10 21.30 12,962
06 Jan 20 21.40000
-0.30 		21.70 21.00 21.60 23,266
03 Jan 20 21.70000
-0.20 		21.90 21.60 21.80 8,809
02 Jan 20 21.90000
-0.10 		22.00 21.90 21.90 19,564
31 Dec 19 22.00000
+0.10 		22.00 21.80 21.90 25,247
30 Dec 19 21.90000
+0.10 		22.10 21.70 21.70 14,887
27 Dec 19 21.80000
+0.00 		22.00 21.60 21.90 14,085
24 Dec 19 21.80000
-0.10 		22.00 21.80 21.90 8,791
23 Dec 19 21.90000
+0.10 		22.00 21.80 21.90 12,267
20 Dec 19 21.80000
-0.10 		22.30 21.80 21.90 10,919
19 Dec 19 21.90000
-1.00 		22.80 21.80 22.80 28,389
18 Dec 19 22.90000
+0.20 		23.00 22.60 22.60 19,694
17 Dec 19 22.70000
-0.10 		23.00 22.70 22.90 9,121
16 Dec 19 22.80000
-0.30 		23.20 22.80 23.20 19,037
13 Dec 19 23.10000
-0.10 		23.40 22.90 23.20 23,789
12 Dec 19 23.20000
-0.10 		23.50 23.20 23.20 9,788
11 Dec 19 23.30000
+0.00 		23.50 23.20 23.20 6,189
10 Dec 19 23.30000
-0.50 		23.90 23.00 23.90 9,845
09 Dec 19 23.80000
+0.20 		24.00 23.60 23.60 5,098
06 Dec 19 23.60000
+0.70 		23.60 22.90 22.90 7,215
05 Dec 19 22.90000
+0.00 		23.00 22.40 22.90 12,266
04 Dec 19 22.90000
+0.20 		23.00 22.60 22.70 9,695
03 Dec 19 22.70000
-0.20 		22.90 22.60 22.90 15,622
02 Dec 19 22.90000
-0.10 		23.30 22.80 23.30 12,527
29 Nov 19 23.00000
-0.90 		23.80 22.30 23.80 15,912
28 Nov 19 23.90000
+0.90 		24.00 23.00 23.00 7,004
27 Nov 19 23.00000
-0.60 		23.70 22.70 23.60 15,017
26 Nov 19 23.60000
-0.20 		23.80 23.60 23.80 11,707
25 Nov 19 23.80000
-0.10 		24.10 23.70 23.90 6,745
22 Nov 19 23.90000
+0.00 		24.00 23.80 23.90 6,240
21 Nov 19 23.90000
+0.20 		24.00 23.60 23.80 10,632
20 Nov 19 23.70000
-0.20 		23.80 23.50 23.80 12,260
19 Nov 19 23.90000
-0.10 		24.20 23.70 24.10 45,187
18 Nov 19 24.00000
+0.30 		24.10 23.60 23.90 11,503
15 Nov 19 23.70000
-0.30 		24.00 23.70 24.00 7,065
14 Nov 19 24.00000
+0.10 		24.10 24.00 24.00 13,588
13 Nov 19 23.90000
+0.10 		23.90 23.40 23.80 7,427
12 Nov 19 23.80000
+0.00 		24.00 23.70 23.80 10,418
11 Nov 19 23.80000
+0.00 		24.00 23.80 23.80 3,691
08 Nov 19 23.80000
-0.10 		23.90 23.80 23.90 5,237
07 Nov 19 23.90000
+0.10 		24.00 23.80 23.80 24,836
06 Nov 19 23.80000
+0.70 		24.00 23.10 23.10 37,756
05 Nov 19 23.10000
+0.10 		23.30 22.80 23.00 31,244
04 Nov 19 23.00000
+0.20 		23.00 22.80 22.90 6,219
01 Nov 19 22.80000
-0.20 		23.00 22.80 23.00 5,267
31 Oct 19 23.00000
+0.20 		23.00 22.70 22.90 9,707
30 Oct 19 22.80000
+0.00 		23.00 22.70 22.80 18,056
29 Oct 19 22.80000
+0.20 		22.80 22.40 22.50 104,315
28 Oct 19 22.60000
+0.20 		22.60 22.40 22.40 6,534
25 Oct 19 22.40000
-0.10 		22.50 22.30 22.50 3,537
24 Oct 19 22.50000
+0.10 		22.50 22.30 22.40 5,626
23 Oct 19 22.40000
+0.00 		22.40 22.00 22.10 4,570
22 Oct 19 22.40000
-0.20 		22.50 22.30 22.50 7,963
21 Oct 19 22.60000
+0.40 		22.60 22.20 22.20 7,440
18 Oct 19 22.20000
-0.30 		22.50 22.20 22.50 6,736
17 Oct 19 22.50000
+0.20 		22.50 22.10 22.20 6,589
16 Oct 19 22.30000
+0.10 		22.30 22.10 22.10 2,413
15 Oct 19 22.20000
+0.20 		22.20 22.00 22.00 15,379
14 Oct 19 22.00000
+0.10 		22.10 21.90 21.90 7,297
11 Oct 19 21.90000
+0.20 		22.30 21.60 21.60 32,801
10 Oct 19 21.70000
+0.10 		21.70 21.50 21.60 12,930
09 Oct 19 21.60000
+0.30 		21.80 21.30 21.30 13,795
08 Oct 19 21.30000
-0.30 		21.60 21.30 21.60 3,963
07 Oct 19 21.60000
+0.10 		21.60 21.40 21.50 2,340
04 Oct 19 21.50000
+0.60 		21.50 20.80 20.80 8,632
03 Oct 19 20.90000
+0.30 		21.00 20.60 20.60 5,553
02 Oct 19 20.60000
+0.10 		20.80 20.50 20.50 6,648
01 Oct 19 20.50000
+0.30 		20.60 20.10 20.10 6,310
30 Sep 19 20.20000
-0.80 		21.00 20.20 21.00 26,649
27 Sep 19 21.00000
+0.30 		21.00 20.50 20.70 7,829
26 Sep 19 20.70000
-0.30 		21.00 20.70 20.90 18,246
25 Sep 19 21.00000
-0.10 		21.00 20.70 21.00 15,256
24 Sep 19 21.10000
-0.20 		21.20 20.90 21.20 8,404
23 Sep 19 21.30000
-0.70 		21.80 21.10 21.80 24,917
20 Sep 19 22.00000
+2.10 		22.00 19.90 20.10 11,945
19 Sep 19 19.90000
+0.70 		19.90 19.40 19.40 5,881
18 Sep 19 19.20000
-0.30 		19.50 19.20 19.45 7,504
17 Sep 19 19.50000
+0.40 		19.85 19.40 19.40 9,413
16 Sep 19 19.10000
-0.15 		19.35 19.10 19.30 10,629
13 Sep 19 19.25000
+0.75 		19.75 18.45 18.45 21,581
12 Sep 19 18.50000
+0.05 		18.55 18.20 18.50 7,245
11 Sep 19 18.45000
+0.00 		18.65 18.25 18.25 13,530
10 Sep 19 18.45000
-0.05 		18.55 18.40 18.50 4,117
09 Sep 19 18.50000
+0.35 		18.50 18.30 18.35 7,315
06 Sep 19 18.15000
-0.25 		18.60 18.15 18.60 6,772
05 Sep 19 18.40000
+0.70 		18.60 17.70 17.75 11,453
04 Sep 19 17.70000
+0.30 		17.70 17.30 17.40 12,414
03 Sep 19 17.40000
+0.00 		17.50 17.40 17.45 2,805
02 Sep 19 17.40000
+0.20 		17.50 17.25 17.25 3,007
30 Aug 19 17.20000
+0.05 		17.60 17.20 17.25 14,883
29 Aug 19 17.15000
-0.05 		17.35 17.15 17.25 4,299
28 Aug 19 17.20000
-0.55 		17.80 17.20 17.75 8,066
27 Aug 19 17.75000
-0.10 		17.90 17.55 17.90 9,846
26 Aug 19 17.85000
-0.10 		17.90 17.70 17.90 4,280
23 Aug 19 17.95000
+0.10 		17.95 17.80 17.80 5,420
22 Aug 19 17.85000
-0.05 		18.00 17.80 17.90 6,708
21 Aug 19 17.90000
+0.20 		18.00 17.65 17.65 13,186
20 Aug 19 17.70000
-0.10 		17.90 17.70 17.80 1,388
19 Aug 19 17.80000
+0.00 		17.95 17.70 17.70 23,997
16 Aug 19 17.80000
+0.10 		17.85 17.55 17.65 13,159
15 Aug 19 17.70000
-0.60 		18.25 17.60 18.25 16,019
14 Aug 19 18.30000
+0.05 		18.40 18.25 18.25 8,358
13 Aug 19 18.25000
-0.35 		18.65 18.25 18.65 13,030
12 Aug 19 18.60000
+0.05 		18.70 18.30 18.50 8,101
09 Aug 19 18.55000
+0.15 		18.70 18.50 18.50 9,043
08 Aug 19 18.40000
+1.00 		18.80 17.40 17.40 366,836
07 Aug 19 17.40000
-0.50 		17.95 17.40 17.90 22,165
06 Aug 19 17.90000
-0.30 		18.40 17.90 18.40 21,793
05 Aug 19 18.20000
-0.80 		18.95 18.00 18.90 12,617
02 Aug 19 19.00000
-0.25 		19.25 19.00 19.10 2,545
01 Aug 19 19.25000
-0.40 		19.70 19.20 19.70 15,194
31 Jul 19 19.65000
+0.35 		19.80 19.30 19.35 12,509
30 Jul 19 19.30000
-0.35 		19.70 18.35 19.65 18,314
29 Jul 19 19.65000
-0.35 		20.20 19.55 20.00 11,555
26 Jul 19 20.00000
+0.25 		20.00 19.75 19.75 5,459
25 Jul 19 19.75000
-0.05 		20.10 19.75 20.00 8,272
24 Jul 19 19.80000
+0.00 		20.10 19.75 19.80 8,598
23 Jul 19 19.80000
+0.05 		20.10 19.80 19.80 3,975
22 Jul 19 19.75000
-0.05 		19.85 19.70 19.75 2,072
19 Jul 19 19.80000
+0.00 		19.95 19.80 19.90 1,277
18 Jul 19 19.80000
-0.20 		20.00 19.80 20.00 7,911
17 Jul 19 20.00000
+0.05 		20.00 19.85 20.00 1,973
16 Jul 19 19.95000
+0.10 		19.95 19.85 19.95 1,295
15 Jul 19 19.85000
+0.05 		20.10 19.85 19.85 2,564
12 Jul 19 19.80000
+0.20 		20.20 19.60 19.60 6,800
11 Jul 19 19.60000
+0.05 		19.75 19.40 19.55 9,994
10 Jul 19 19.55000
-0.40 		20.20 19.55 19.95 13,475
09 Jul 19 19.95000
-0.65 		20.70 19.95 20.60 6,649
08 Jul 19 20.60000
-0.60 		21.30 20.60 21.30 3,638
05 Jul 19 21.20000
+0.30 		21.20 20.80 20.90 9,010
04 Jul 19 20.90000
+0.40 		21.00 20.60 20.60 3,867
03 Jul 19 20.50000
+0.00 		20.80 20.40 20.40 3,291
02 Jul 19 20.50000
+0.00 		20.60 20.30 20.40 6,033
01 Jul 19 20.50000
+0.00 		20.90 20.40 20.50 4,097
28 Jun 19 20.50000
-0.30 		20.80 20.50 20.70 7,648
27 Jun 19 20.80000
-0.40 		21.20 20.80 21.10 3,427
26 Jun 19 21.20000
-0.10 		21.30 21.00 21.30 7,116
25 Jun 19 21.30000
-0.30 		21.60 21.30 21.60 7,413
24 Jun 19 21.60000
-0.30 		22.10 21.50 22.10 3,774
21 Jun 19 21.90000
-0.10 		22.20 21.90 22.20 6,033
20 Jun 19 22.00000
+0.00 		22.20 21.80 22.20 12,179
19 Jun 19 22.00000
+0.60 		22.40 21.60 21.70 21,412
18 Jun 19 21.40000
+0.30 		21.90 21.20 21.30 79,496
17 Jun 19 21.10000
+0.50 		21.10 20.60 20.80 3,510
14 Jun 19 20.60000
+0.50 		21.20 20.10 20.10 8,546
13 Jun 19 20.10000
-0.60 		20.80 20.10 20.80 6,360
12 Jun 19 20.70000
-0.10 		20.90 20.70 20.90 702
11 Jun 19 20.80000
+0.30 		20.90 20.50 20.50 5,714
10 Jun 19 20.50000
+0.00 		20.60 20.50 20.50 993
07 Jun 19 20.50000
-0.20 		20.80 20.50 20.70 1,358
06 Jun 19 20.70000
+0.20 		20.70 20.50 20.50 2,515
05 Jun 19 20.50000
+0.30 		20.70 20.20 20.30 5,653
04 Jun 19 20.20000
+0.10 		20.30 20.00 20.10 25,784
03 Jun 19 20.10000
-0.40 		20.50 20.10 20.50 3,820
31 May 19 20.50000
-0.30 		20.80 20.50 20.80 2,316
30 May 19 20.80000
-0.30 		21.00 20.80 21.00 1,751
29 May 19 21.10000
-0.50 		21.50 21.10 21.50 3,024
28 May 19 21.60000
-0.40 		21.90 21.60 21.90 11,074
27 May 19 22.00000
+0.50 		22.00 21.50 21.50 7,716
24 May 19 21.50000
-0.20 		21.80 21.30 21.50 10,715
23 May 19 21.70000
+0.10 		21.70 21.50 21.70 14,074
22 May 19 21.60000
+0.00 		21.80 21.60 21.60 5,365
21 May 19 21.60000
+0.90 		21.60 20.80 20.80 13,952
20 May 19 20.70000
+0.30 		21.00 20.60 20.70 20,500
17 May 19 20.40000
+0.10 		20.50 20.30 20.30 14,068
16 May 19 20.30000
-0.30 		20.70 20.20 20.60 8,755
15 May 19 20.60000
+0.20 		20.90 20.60 20.70 5,307
14 May 19 20.40000
-0.30 		20.80 20.40 20.80 2,662
13 May 19 20.70000
-0.60 		21.30 20.50 21.30 5,239
10 May 19 21.30000
-0.40 		21.70 21.30 21.70 3,095
09 May 19 21.70000
-0.30 		22.00 21.60 22.00 1,929
08 May 19 22.00000
-0.10 		22.10 22.00 22.00 621
07 May 19 22.10000
+0.00 		22.10 22.10 22.10 470
06 May 19 22.10000
-0.20 		22.50 22.00 22.30 4,033
03 May 19 22.30000
-0.10 		22.40 21.90 22.30 1,003,400
02 May 19 22.40000
-0.10 		22.40 22.20 22.40 3,199
30 Apr 19 22.50000
+0.30 		22.50 22.20 22.20 6,332
29 Apr 19 22.20000
+0.20 		22.50 22.00 22.00 8,652
26 Apr 19 22.00000
+0.20 		22.20 21.80 21.80 3,378
25 Apr 19 21.80000
-0.70 		22.50 21.80 22.50 4,489
24 Apr 19 22.50000
+0.00 		22.50 22.50 22.50 660
23 Apr 19 22.50000
+0.10 		22.50 22.40 22.40 3,187
18 Apr 19 22.40000
-0.20 		22.60 22.40 22.50 1,729
17 Apr 19 22.60000
+0.00 		22.60 21.00 21.50 7,155
16 Apr 19 22.60000
+0.10 		22.60 22.40 22.40 5,173
15 Apr 19 22.50000
+0.00 		22.50 22.30 22.40 4,123
12 Apr 19 22.50000
-0.10 		22.60 22.40 22.60 1,460
11 Apr 19 22.60000
+0.00 		22.60 22.50 22.50 63
10 Apr 19 22.60000
+0.10 		22.60 22.50 22.50 1,025
09 Apr 19 22.50000
+0.00 		22.60 22.30 22.50 7,028
08 Apr 19 22.50000
-0.10 		22.60 22.50 22.60 13,275
05 Apr 19 22.60000
+0.20 		22.60 22.30 22.40 24,468
04 Apr 19 22.40000
+0.10 		22.70 22.30 22.30 13,649
03 Apr 19 22.30000
+0.20 		22.40 22.20 22.20 1,579
02 Apr 19 22.10000
+0.20 		22.10 21.80 21.90 35,076
01 Apr 19 21.90000
+0.30 		22.00 21.70 21.70 8,048
29 Mar 19 21.60000
+0.80 		21.70 20.80 20.80 5,834
28 Mar 19 20.80000
+0.20 		20.80 20.40 20.60 11,272
27 Mar 19 20.60000
+0.50 		20.60 20.00 20.10 7,050
26 Mar 19 20.10000
+0.30 		20.10 19.80 19.85 35,685
25 Mar 19 19.80000
-0.40 		20.10 19.80 20.10 12,178
22 Mar 19 20.20000
-0.60 		20.90 20.20 20.80 8,404
21 Mar 19 20.80000
-0.40 		21.10 20.80 21.10 5,107
20 Mar 19 21.20000
+0.10 		21.30 21.00 21.10 13,747
19 Mar 19 21.10000
+0.10 		21.30 20.90 21.00 14,927
18 Mar 19 21.00000
+0.20 		21.50 20.70 20.70 11,885
15 Mar 19 20.80000
+0.10 		21.00 20.50 20.70 13,435
14 Mar 19 20.70000
-0.20 		20.80 20.50 20.80 4,996
13 Mar 19 20.90000
-0.30 		21.00 20.90 20.90 7,682
12 Mar 19 21.20000
+0.30 		21.20 20.90 20.90 1,460
11 Mar 19 20.90000
+0.20 		21.00 20.60 20.80 8,916
08 Mar 19 20.70000
-0.60 		21.30 20.50 21.30 6,230
07 Mar 19 21.30000
+0.00 		21.40 21.10 21.40 1,060
06 Mar 19 21.30000
-0.20 		21.50 21.30 21.50 1,914
05 Mar 19 21.50000
+0.20 		21.60 21.40 21.40 3,747
04 Mar 19 21.30000
+0.40 		21.40 20.80 20.90 41,628
01 Mar 19 20.90000
+0.10 		21.00 20.70 20.90 3,156
28 Feb 19 20.80000
-0.10 		21.00 20.80 20.80 7,252
27 Feb 19 20.90000
+0.30 		21.00 20.60 20.70 14,323
26 Feb 19 20.60000
+0.20 		20.80 20.40 20.50 9,978
25 Feb 19 20.40000
-0.30 		20.80 20.10 20.80 10,311
22 Feb 19 20.70000
+0.20 		21.00 20.50 20.60 7,683
21 Feb 19 20.50000
+0.10 		20.60 20.40 20.40 3,578
20 Feb 19 20.40000
-0.10 		20.70 20.30 20.60 4,113
19 Feb 19 20.50000
-0.50 		21.20 20.50 21.00 24,404
18 Feb 19 21.00000
-0.20 		21.60 21.00 21.20 4,196
15 Feb 19 21.20000
-0.20 		21.80 21.20 21.70 5,212
14 Feb 19 21.40000
+0.20 		21.60 21.30 21.30 11,838
13 Feb 19 21.20000
+0.50 		21.30 20.60 20.70 6,187
12 Feb 19 20.70000
+0.10 		20.90 20.70 20.70 12,960
11 Feb 19 20.60000
+0.20 		20.70 20.50 20.50 6,837
08 Feb 19 20.40000
-0.10 		20.60 20.40 20.50 6,506
07 Feb 19 20.50000
+0.30 		20.90 20.30 20.30 11,599
06 Feb 19 20.20000
+0.00 		20.40 20.20 20.20 5,266
05 Feb 19 20.20000
+0.20 		20.30 20.00 20.10 5,301
04 Feb 19 20.00000
-0.10 		20.20 20.00 20.20 3,092
01 Feb 19 20.10000
+0.10 		20.40 19.95 20.00 9,127
31 Jan 19 20.00000
+0.65 		20.00 19.40 19.40 20,572
30 Jan 19 19.35000
+0.05 		19.45 19.25 19.25 4,374
29 Jan 19 19.30000
+0.00 		19.50 19.25 19.30 3,145
28 Jan 19 19.30000
-0.40 		19.85 19.25 19.85 5,836
25 Jan 19 19.70000
+0.60 		19.80 19.20 19.20 6,215
24 Jan 19 19.10000
+0.00 		19.25 19.05 19.15 3,838
23 Jan 19 19.10000
+0.10 		19.35 19.05 19.05 2,280
22 Jan 19 19.00000
-0.25 		19.20 19.00 19.20 6,914
21 Jan 19 19.25000
+0.25 		19.30 19.00 19.10 2,124
18 Jan 19 19.00000
+0.00 		19.15 18.95 19.15 5,230
17 Jan 19 19.00000
-0.60 		19.60 18.90 19.60 4,673
16 Jan 19 19.60000
+0.60 		19.60 18.95 19.00 7,546
15 Jan 19 19.00000
+0.20 		19.00 18.65 19.00 3,368
14 Jan 19 18.80000
-0.85 		19.65 18.60 19.65 6,166
11 Jan 19 19.65000
-0.05 		19.85 19.65 19.70 430
10 Jan 19 19.70000
-0.30 		20.10 19.70 20.00 2,484
09 Jan 19 20.00000
+0.30 		20.70 19.70 19.95 10,585
08 Jan 19 19.70000
+0.45 		19.85 19.60 19.80 4,648
07 Jan 19 19.25000
+0.20 		19.75 19.05 19.05 7,520
04 Jan 19 19.05000
+0.05 		19.50 19.00 19.10 7,825
03 Jan 19 19.00000
-0.40 		19.50 19.00 19.45 3,609
02 Jan 19 19.40000
-0.25 		19.65 19.40 19.55 3,123
31 Dec 18 19.65000
-0.10 		19.85 19.65 19.85 1,365
28 Dec 18 19.75000
+0.25 		19.95 19.40 19.40 7,839
27 Dec 18 19.50000
+0.10 		19.50 19.00 19.45 9,986
24 Dec 18 19.40000
-0.10 		19.50 19.35 19.35 1,572
21 Dec 18 19.50000
-0.40 		19.90 19.20 19.75 65,575
20 Dec 18 19.90000
-0.20 		20.10 19.75 19.90 5,231
19 Dec 18 20.10000
-0.30 		20.40 19.95 20.40 4,096
18 Dec 18 20.40000
-0.20 		20.70 20.20 20.60 3,999
17 Dec 18 20.60000
-0.40 		21.20 20.60 20.80 4,430
14 Dec 18 21.00000
-0.30 		21.40 20.80 21.30 7,270
13 Dec 18 21.30000
-0.20 		21.90 21.20 21.90 3,550
12 Dec 18 21.50000
+0.10 		21.60 21.20 21.40 2,190
11 Dec 18 21.40000
+0.40 		21.50 21.10 21.50 4,209
10 Dec 18 21.00000
-1.10 		22.00 20.80 21.90 4,808
07 Dec 18 22.10000
-0.20 		22.60 21.60 22.40 7,391
06 Dec 18 22.30000
-0.60 		22.90 22.30 22.90 2,307
05 Dec 18 22.90000
-0.40 		23.20 22.60 23.20 5,263
04 Dec 18 23.30000
-0.10 		23.50 23.00 23.50 5,150
03 Dec 18 23.40000
+0.10 		23.80 23.00 23.60 13,413
30 Nov 18 23.30000
-0.30 		23.70 23.00 23.70 5,069
29 Nov 18 23.60000
+0.20 		23.70 23.40 23.60 4,099
28 Nov 18 23.40000
+0.00 		23.50 23.30 23.40 1,342
27 Nov 18 23.40000
+0.10 		23.40 23.30 23.40 272
26 Nov 18 23.30000
+0.00 		23.40 23.30 23.40 551
23 Nov 18 23.30000
+0.10 		23.50 23.20 23.30 2,879
22 Nov 18 23.20000
-0.20 		23.50 23.20 23.50 526
21 Nov 18 23.40000
+0.10 		23.50 23.10 23.40 1,313
20 Nov 18 23.30000
-0.30 		23.60 23.20 23.50 2,691
19 Nov 18 23.60000
-0.10 		23.90 23.40 23.90 2,405
16 Nov 18 23.70000
+0.30 		23.90 23.50 23.50 2,558
15 Nov 18 23.40000
-0.10 		23.70 22.90 23.60 5,578
14 Nov 18 23.50000
-0.20 		23.70 23.20 23.50 2,535
13 Nov 18 23.70000
-0.20 		24.00 23.60 23.90 4,157
12 Nov 18 23.90000
-0.10 		24.10 23.90 24.00 1,298
09 Nov 18 24.00000
+0.30 		24.10 23.60 23.60 2,545
08 Nov 18 23.70000
+0.10 		23.80 23.60 23.70 1,542
07 Nov 18 23.60000
+0.00 		23.80 23.60 23.60 1,397
06 Nov 18 23.60000
-0.20 		23.80 23.20 23.80 5,661
05 Nov 18 23.80000
-0.20 		24.10 23.70 24.00 15,413
02 Nov 18 24.00000
+0.60 		24.10 23.30 23.30 7,602
01 Nov 18 23.40000
-0.40 		23.60 23.40 23.50 2,654
31 Oct 18 23.80000
+0.90 		23.90 23.10 23.10 6,199
30 Oct 18 22.90000
-0.30 		23.40 22.90 23.30 2,573
29 Oct 18 23.20000
+0.20 		23.40 23.00 23.00 3,880
26 Oct 18 23.00000
-0.30 		23.30 22.90 23.30 20,033
25 Oct 18 23.30000
+0.30 		23.40 23.00 23.10 8,675
24 Oct 18 23.00000
-0.50 		23.80 23.00 23.60 7,669
23 Oct 18 23.50000
-0.70 		24.20 23.40 24.20 9,143
22 Oct 18 24.20000
+0.20 		24.60 24.20 24.20 6,590
19 Oct 18 24.00000
-0.20 		24.30 24.00 24.30 2,039
18 Oct 18 24.20000
+0.30 		24.30 23.80 23.80 1,939
17 Oct 18 23.90000
+0.00 		24.30 23.90 23.90 2,269
16 Oct 18 23.90000
+0.20 		24.10 23.70 23.70 1,602
15 Oct 18 23.70000
+0.00 		24.10 23.70 23.90 6,723
12 Oct 18 23.70000
-0.30 		24.30 23.70 24.00 4,597
11 Oct 18 24.00000
-0.60 		24.50 23.10 24.40 27,986
10 Oct 18 24.60000
-0.30 		25.00 24.60 24.90 6,747
09 Oct 18 24.90000
-0.50 		25.60 24.80 25.50 14,172
08 Oct 18 25.40000
+0.30 		25.40 24.80 24.90 7,953
05 Oct 18 25.10000
+0.10 		25.20 25.00 25.00 4,353
04 Oct 18 25.00000
-0.70 		25.70 25.00 25.60 8,882
03 Oct 18 25.70000
+0.00 		25.90 25.50 25.70 5,959
02 Oct 18 25.70000
-0.20 		26.30 25.50 25.80 16,641
01 Oct 18 25.90000
-0.10 		26.20 25.50 26.20 10,041
28 Sep 18 26.00000
+0.00 		26.10 25.60 26.00 8,270
27 Sep 18 26.00000
-0.30 		26.30 25.90 26.30 21,216
26 Sep 18 26.30000
-0.40 		26.80 26.30 26.50 273,878
25 Sep 18 26.70000
-0.10 		27.30 26.50 27.00 13,253
24 Sep 18 26.80000
-0.60 		27.40 26.80 27.20 12,564
21 Sep 18 27.40000
+1.10 		27.50 26.90 26.90 20,154
20 Sep 18 26.30000
+0.50 		26.70 25.70 25.70 13,948
19 Sep 18 25.80000
-0.90 		26.80 25.60 26.70 15,525
18 Sep 18 26.70000
+0.00 		26.80 26.60 26.70 8,592
17 Sep 18 26.70000
-1.00 		27.20 25.90 27.20 34,927
14 Sep 18 27.70000
-0.20 		28.10 27.70 28.10 28,373
13 Sep 18 27.90000
-0.10 		28.00 27.60 28.00 8,460
12 Sep 18 28.00000
+0.00 		28.00 27.90 28.00 2,186
11 Sep 18 28.00000
-0.10 		28.20 27.90 28.20 4,464
10 Sep 18 28.10000
-0.10 		28.30 27.80 28.30 11,411
07 Sep 18 28.20000
-0.20 		28.50 28.20 28.40 11,661
06 Sep 18 28.40000
-0.20 		28.70 28.40 28.50 19,522
05 Sep 18 28.60000
-0.20 		29.00 28.50 28.90 9,478
04 Sep 18 28.80000
+0.00 		28.90 28.70 28.70 3,383
03 Sep 18 28.80000
-0.20 		29.20 28.80 29.00 17,206
31 Aug 18 29.00000
+0.20 		29.00 28.70 28.90 5,478
30 Aug 18 28.80000
+0.30 		29.10 28.40 28.50 22,369
29 Aug 18 28.50000
+0.00 		28.60 28.40 28.60 3,195
28 Aug 18 28.50000
+0.30 		28.60 28.20 28.30 20,528
27 Aug 18 28.20000
+0.00 		28.50 28.20 28.30 2,242
24 Aug 18 28.20000
+0.00 		28.40 28.20 28.30 2,481
23 Aug 18 28.20000
-0.10 		28.50 28.10 28.40 17,424
22 Aug 18 28.30000
+0.00 		28.50 28.30 28.40 2,594
21 Aug 18 28.30000
+0.10 		28.50 28.20 28.30 12,805
20 Aug 18 28.20000
+0.20 		28.20 28.00 28.10 3,010
17 Aug 18 28.00000
-0.10 		28.20 28.00 28.10 2,508
16 Aug 18 28.10000
+0.10 		28.10 27.90 27.90 1,712
15 Aug 18 28.00000
+0.20 		28.00 27.80 27.80 2,264
14 Aug 18 27.80000
+0.20 		28.00 27.60 27.60 32,621
13 Aug 18 27.60000
+0.10 		27.90 27.50 27.50 8,338
10 Aug 18 27.50000
-0.40 		27.70 27.50 27.50 9,382
09 Aug 18 27.90000
+0.30 		27.90 27.50 27.50 2,836
08 Aug 18 27.60000
-0.20 		28.20 27.60 27.80 16,467
07 Aug 18 27.80000
+0.20 		28.00 27.50 27.50 7,872
06 Aug 18 27.60000
-0.30 		27.70 27.50 27.50 9,440
03 Aug 18 27.90000
+0.30 		27.90 27.50 27.50 9,792
02 Aug 18 27.60000
-0.10 		27.70 27.50 27.60 1,897
01 Aug 18 27.70000
+0.20 		27.90 27.50 27.50 3,402
31 Jul 18 27.50000
+0.10 		27.70 26.90 26.90 15,950
30 Jul 18 27.40000
+0.30 		27.40 27.00 27.00 3,096
27 Jul 18 27.10000
+0.00 		27.50 27.00 27.10 8,347
26 Jul 18 27.10000
+0.10 		27.30 27.00 27.10 3,117
25 Jul 18 27.00000
-0.10 		27.10 26.70 27.10 104,920
24 Jul 18 27.10000
+0.00 		27.10 26.90 27.00 1,363
23 Jul 18 27.10000
+0.10 		27.10 27.00 27.00 1,465
20 Jul 18 27.00000
-0.10 		27.10 26.90 26.90 10,770
19 Jul 18 27.10000
-0.30 		27.40 26.80 27.30 6,839
18 Jul 18 27.40000
+0.10 		27.50 27.10 27.50 6,657
17 Jul 18 27.30000
-0.10 		27.40 27.20 27.30 4,258
16 Jul 18 27.40000
+0.30 		27.40 27.20 27.20 9,599
13 Jul 18 27.10000
+0.00 		27.30 27.00 27.10 25,533
12 Jul 18 27.10000
+0.40 		27.10 26.70 26.80 6,865
11 Jul 18 26.70000
-0.10 		26.90 26.70 26.80 2,729
10 Jul 18 26.80000
-0.10 		27.00 26.80 26.80 1,464
09 Jul 18 26.90000
-0.50 		27.50 26.70 27.50 7,528
06 Jul 18 27.40000
+0.30 		27.50 26.70 27.00 5,344
05 Jul 18 27.10000
+0.10 		27.40 27.00 27.10 6,282
04 Jul 18 27.00000
+0.00 		27.40 26.90 27.40 4,604
03 Jul 18 27.00000
+0.20 		27.30 26.70 26.90 7,268
02 Jul 18 26.80000
-0.20 		27.30 26.80 27.00 6,583
29 Jun 18 27.00000
+0.10 		27.30 26.90 27.00 2,598
28 Jun 18 26.90000
-0.50 		27.50 26.80 27.40 4,754
27 Jun 18 27.40000
+0.10 		27.50 27.00 27.30 7,686
26 Jun 18 27.30000
-0.30 		27.70 27.30 27.70 1,669
25 Jun 18 27.60000
+0.30 		28.00 27.30 27.40 4,190
22 Jun 18 27.30000
-0.10 		27.50 27.30 27.40 20,044
21 Jun 18 27.40000
+0.10 		27.60 27.30 27.40 5,493
20 Jun 18 27.30000
-0.10 		27.80 27.30 27.40 6,288
19 Jun 18 27.40000
-0.20 		28.00 27.40 27.50 6,717
18 Jun 18 27.60000
-0.10 		28.00 27.50 27.90 13,234
15 Jun 18 27.70000
+0.50 		27.80 27.10 27.30 13,696
14 Jun 18 27.20000
+0.10 		27.50 27.00 27.20 13,697
13 Jun 18 27.10000
+0.10 		27.10 26.90 26.90 4,284
12 Jun 18 27.00000
+0.00 		27.10 26.90 27.00 3,681
11 Jun 18 27.00000
+0.10 		27.00 26.60 26.90 6,461
08 Jun 18 26.90000
+0.00 		27.30 26.70 27.20 10,874
07 Jun 18 26.90000
+1.20 		27.30 25.70 25.70 57,306
06 Jun 18 25.70000
-0.30 		26.10 25.60 25.90 7,068
05 Jun 18 26.00000
-0.30 		26.60 26.00 26.40 10,609
04 Jun 18 26.30000
-0.50 		27.20 26.20 26.90 16,537
01 Jun 18 26.80000
-0.20 		27.30 26.60 27.20 12,006
31 May 18 27.00000
-0.20 		27.30 26.90 27.30 4,490
30 May 18 27.20000
-1.00 		27.50 27.00 27.40 8,147
29 May 18 28.20000
+0.80 		28.20 27.30 27.50 17,576
28 May 18 27.40000
+0.20 		27.70 27.30 27.30 3,121
25 May 18 27.20000
+0.20 		27.30 27.10 27.10 2,130
24 May 18 27.00000
-0.60 		27.60 27.00 27.60 13,795
23 May 18 27.60000
-0.10 		27.70 27.50 27.70 1,844
22 May 18 27.70000
+0.30 		27.70 27.40 27.50 2,108
21 May 18 27.40000
+0.40 		27.50 27.30 27.30 5,844
18 May 18 27.00000
-0.30 		27.60 27.00 27.40 4,466
17 May 18 27.30000
-0.10 		27.80 27.10 27.50 11,901
16 May 18 27.40000
-0.30 		27.70 27.40 27.50 5,480
15 May 18 27.70000
-0.20 		28.10 27.60 28.00 3,487
14 May 18 27.90000
+0.20 		28.30 27.70 27.90 5,412
11 May 18 27.70000
+0.00 		28.10 27.70 27.80 5,723
10 May 18 27.70000
+0.00 		27.90 27.70 27.80 3,314
09 May 18 27.70000
+0.20 		27.90 27.50 27.50 2,215
08 May 18 27.50000
+0.20 		27.90 27.40 27.40 3,932
07 May 18 27.30000
-0.20 		27.90 27.00 27.50 12,857
04 May 18 27.50000
-0.20 		27.80 27.40 27.70 8,589
03 May 18 27.70000
-0.20 		28.00 27.50 27.70 10,048
02 May 18 27.90000
-0.40 		28.50 27.70 28.30 36,205
30 Apr 18 28.30000
+0.00 		28.40 28.30 28.40 3,225
27 Apr 18 28.30000
-0.10 		28.50 28.30 28.40 15,643
26 Apr 18 28.40000
+0.10 		28.50 28.30 28.40 5,940
25 Apr 18 28.30000
-0.20 		28.50 28.30 28.50 3,893
24 Apr 18 28.50000
+0.00 		29.00 28.50 28.50 8,802
23 Apr 18 28.50000
+0.10 		28.70 28.40 28.50 10,032
20 Apr 18 28.40000
-0.10 		28.80 28.40 28.60 5,752
19 Apr 18 28.50000
+0.00 		29.30 28.40 28.60 31,639
18 Apr 18 28.50000
-0.10 		28.70 28.50 28.60 4,962
17 Apr 18 28.60000
+0.10 		29.10 28.50 28.50 20,864
16 Apr 18 28.50000
+0.30 		28.80 28.40 28.40 7,517
13 Apr 18 28.20000
+0.20 		28.70 28.00 28.00 11,122
12 Apr 18 28.00000
+0.50 		28.70 27.30 27.30 28,555
11 Apr 18 27.50000
+0.20 		28.00 27.20 27.30 8,009
10 Apr 18 27.30000
+0.50 		27.30 26.80 27.00 12,260
09 Apr 18 26.80000
+0.70 		27.30 26.20 26.90 69,145
06 Apr 18 26.10000
+0.20 		26.20 25.80 25.80 26,447
05 Apr 18 25.90000
-0.10 		26.20 25.90 26.00 54,178
04 Apr 18 26.00000
+0.20 		26.10 25.80 26.10 55,009
03 Apr 18 25.80000
+0.00 		26.20 25.80 26.00 12,030
29 Mar 18 25.80000
+0.00 		25.80 25.20 25.80 7,961
28 Mar 18 25.80000
+0.30 		25.90 25.40 25.60 2,051
27 Mar 18 25.50000
+0.40 		25.50 25.00 25.00 2,005
26 Mar 18 25.10000
+0.00 		25.20 24.90 25.10 2,901
23 Mar 18 25.10000
-0.40 		25.60 24.90 25.60 8,067
22 Mar 18 25.50000
-0.40 		26.10 25.20 26.10 9,619
21 Mar 18 25.90000
-0.30 		26.30 25.90 26.20 3,763
20 Mar 18 26.20000
+0.00 		26.30 26.20 26.30 4,693
19 Mar 18 26.20000
+0.00 		26.30 26.10 26.30 7,425
16 Mar 18 26.20000
+0.10 		26.40 26.10 26.20 3,523
15 Mar 18 26.10000
+0.10 		26.20 25.90 26.20 5,602
14 Mar 18 26.00000
+0.80 		26.20 25.20 25.20 11,429
13 Mar 18 25.20000
-0.40 		25.60 25.20 25.60 4,945
12 Mar 18 25.60000
+0.50 		25.90 25.10 25.20 11,249
09 Mar 18 25.10000
+0.20 		25.30 24.90 24.90 2,128
08 Mar 18 24.90000
+0.00 		25.00 24.90 24.90 1,049
07 Mar 18 24.90000
+0.00 		24.90 24.70 24.90 2,562
06 Mar 18 24.90000
+0.00 		24.90 24.70 24.90 1,697
05 Mar 18 24.90000
+0.00 		25.00 24.70 25.00 1,877
02 Mar 18 24.90000
+0.20 		25.00 24.60 24.70 5,760
01 Mar 18 24.70000
-0.10 		25.10 24.70 25.00 6,724
28 Feb 18 24.80000
+0.40 		25.40 24.40 24.50 32,899
27 Feb 18 24.40000
+0.30 		24.50 24.10 24.10 8,618
26 Feb 18 24.10000
+0.20 		24.20 23.80 24.00 9,786
23 Feb 18 23.90000
+0.00 		24.00 23.80 23.90 6,232
22 Feb 18 23.90000
+0.00 		24.00 23.60 23.90 11,638
21 Feb 18 23.90000
+0.80 		24.00 23.60 23.60 24,212
20 Feb 18 23.10000
-0.10 		23.20 23.10 23.10 1,703
19 Feb 18 23.20000
+0.30 		23.30 22.90 23.00 8,813
16 Feb 18 22.90000
+0.10 		23.00 22.90 22.90 706
15 Feb 18 22.80000
-0.30 		23.10 22.80 23.10 2,598
14 Feb 18 23.10000
+0.20 		23.60 22.90 22.90 2,337
13 Feb 18 22.90000
+0.00 		23.10 22.90 23.10 2,662
12 Feb 18 22.90000
+0.30 		23.00 22.50 22.90 4,066
09 Feb 18 22.60000
+0.10 		22.90 22.40 22.40 13,505
08 Feb 18 22.50000
-0.80 		23.30 22.50 23.30 8,871
07 Feb 18 23.30000
+0.30 		23.40 23.10 23.10 4,773
06 Feb 18 23.00000
-0.60 		23.50 22.70 23.50 18,935
05 Feb 18 23.60000
-0.30 		24.00 23.60 24.00 16,705
02 Feb 18 23.90000
+0.10 		24.20 23.90 24.00 14,921
01 Feb 18 23.80000
+0.20 		24.20 23.80 23.80 28,885
31 Jan 18 23.60000
+0.10 		23.90 23.50 23.90 7,705
30 Jan 18 23.50000
-0.10 		23.90 23.50 23.80 7,909
29 Jan 18 23.60000
+0.40 		23.90 23.40 23.50 10,055
26 Jan 18 23.20000
+0.40 		23.20 22.90 23.10 9,429
25 Jan 18 22.80000
+0.10 		23.00 22.80 22.90 6,169
24 Jan 18 22.70000
-0.20 		23.00 22.40 23.00 12,861
23 Jan 18 22.90000
+0.40 		22.90 22.50 22.50 19,009
22 Jan 18 22.50000
+0.40 		22.50 22.30 22.50 43,701
19 Jan 18 22.10000
+0.20 		22.20 21.90 21.90 4,989
18 Jan 18 21.90000
-0.10 		22.10 21.90 22.10 309
17 Jan 18 22.00000
+0.10 		22.00 21.90 21.90 440
16 Jan 18 21.90000
-0.10 		22.10 21.70 22.10 1,336
15 Jan 18 22.00000
+0.10 		22.00 21.90 22.00 878
12 Jan 18 21.90000
-0.10 		22.10 21.80 22.10 2,057
11 Jan 18 22.00000
+0.10 		22.30 21.90 22.00 2,048
10 Jan 18 21.90000
+0.10 		22.00 21.80 22.00 1,552
09 Jan 18 21.80000
+0.00 		21.90 21.80 21.90 401
08 Jan 18 21.80000
-0.20 		22.40 21.70 22.00 2,857
05 Jan 18 22.00000
+0.40 		22.00 21.60 21.70 8,571
04 Jan 18 21.60000
+0.10 		21.60 21.50 21.50 666
03 Jan 18 21.50000
-0.20 		21.70 21.40 21.70 4,372
02 Jan 18 21.70000
-0.25 		22.10 21.40 22.10 5,296
29 Dec 17 21.95000
+0.03 		21.95 21.92 21.92 351
28 Dec 17 21.92000
-0.15 		22.00 21.91 22.00 1,806
27 Dec 17 22.06500
+0.02 		22.27 22.05 22.12 1,093
22 Dec 17 22.04000
+0.09 		22.28 21.95 22.01 6,332
21 Dec 17 21.95000
-0.10 		22.00 21.95 21.99 448
20 Dec 17 22.05000
-0.05 		22.10 21.96 22.10 8,611
19 Dec 17 22.10000
+0.21 		22.20 21.90 21.90 1,836
18 Dec 17 21.89000
-0.07 		22.04 21.89 22.04 1,550
15 Dec 17 21.96000
-0.05 		22.15 21.96 22.15 7,948
14 Dec 17 22.01000
+0.11 		22.01 21.95 21.95 1,280
13 Dec 17 21.90000
-0.08 		21.98 21.90 21.98 1,531
12 Dec 17 21.98000
-0.01 		21.98 21.97 21.98 450
11 Dec 17 21.99000
+0.04 		22.01 21.70 21.96 2,876
08 Dec 17 21.95000
+0.02 		22.00 21.95 21.99 426
07 Dec 17 21.93000
-0.08 		22.00 21.93 21.98 904
06 Dec 17 22.01000
+0.08 		22.01 21.85 21.85 1,289
05 Dec 17 21.93000
-0.07 		22.08 21.93 22.08 339
04 Dec 17 22.00000
+0.08 		22.10 21.95 22.00 2,604
01 Dec 17 21.92000
+0.02 		22.00 21.90 21.98 1,353
30 Nov 17 21.90000
+0.02 		22.00 21.88 21.88 3,456
29 Nov 17 21.88000
+0.01 		21.95 21.80 21.87 3,380
28 Nov 17 21.87000
+0.02 		22.00 21.87 21.93 2,969
27 Nov 17 21.85000
-0.10 		22.00 21.85 22.00 1,788
24 Nov 17 21.95000
+0.05 		21.98 21.91 21.91 92
23 Nov 17 21.90000
-0.02 		21.92 21.90 21.92 166
22 Nov 17 21.92000
-0.08 		22.00 21.92 21.99 304
21 Nov 17 22.00000
+0.12 		22.00 21.99 22.00 4,692
20 Nov 17 21.88000
-0.07 		22.00 21.88 22.00 8,858
17 Nov 17 21.95000
+0.00 		22.02 21.95 22.00 19,368
16 Nov 17 21.95000
+0.09 		21.95 21.84 21.84 3,231
15 Nov 17 21.86000
-0.23 		22.09 21.86 22.09 2,630
14 Nov 17 22.09000
+0.08 		22.09 21.99 22.01 4,222
13 Nov 17 22.01000
-0.14 		22.22 22.01 22.22 843
10 Nov 17 22.15000
-0.02 		22.17 22.09 22.17 446
09 Nov 17 22.17000
-0.08 		22.30 22.17 22.25 1,401
08 Nov 17 22.25000
+0.23 		22.25 22.00 22.00 1,280
07 Nov 17 22.02000
-0.03 		22.15 22.02 22.15 1,400
06 Nov 17 22.05000
-0.05 		22.18 22.01 22.18 2,955
03 Nov 17 22.10000
-0.17 		22.19 21.95 22.19 3,580
02 Nov 17 22.27000
-0.08 		22.35 22.27 22.35 988
01 Nov 17 22.35000
+0.30 		22.35 22.13 22.13 1,724
31 Oct 17 22.05000
+0.08 		22.05 21.97 21.97 60
30 Oct 17 21.97000
-0.08 		22.13 21.97 22.13 1,327
27 Oct 17 22.05000
+0.02 		22.11 22.04 22.04 1,058
26 Oct 17 22.03000
+0.08 		22.03 21.95 21.95 501
25 Oct 17 21.95000
-0.28 		22.18 21.95 22.18 1,520
24 Oct 17 22.23000
+0.08 		22.23 22.15 22.16 688
23 Oct 17 22.15000
-0.08 		22.30 22.15 22.26 845
20 Oct 17 22.23000
+0.03 		22.26 22.18 22.26 905
19 Oct 17 22.20000
+0.00 		22.30 22.19 22.30 1,255
18 Oct 17 22.20000
+0.02 		22.54 22.20 22.26 4,256
17 Oct 17 22.18000
+0.03 		22.23 22.18 22.23 20,831
16 Oct 17 22.15000
-0.05 		22.21 22.12 22.21 527
13 Oct 17 22.20000
+0.00 		22.21 22.13 22.18 415
12 Oct 17 22.20000
+0.00 		22.28 22.15 22.20 2,457
11 Oct 17 22.20000
+0.00 		22.28 22.14 22.20 408
10 Oct 17 22.20000
+0.03 		22.20 22.14 22.17 928
09 Oct 17 22.17000
-0.03 		22.25 22.17 22.20 3,719
06 Oct 17 22.20000
+0.05 		22.23 22.12 22.13 1,603
05 Oct 17 22.15000
-0.05 		22.20 22.15 22.16 912
04 Oct 17 22.20000
+0.05 		22.20 22.15 22.15 1,741
03 Oct 17 22.15000
-0.05 		22.20 22.15 22.19 650
02 Oct 17 22.20000
+0.19 		23.98 22.04 22.09 17,002
29 Sep 17 22.01000
+0.01 		22.08 21.92 21.92 511
28 Sep 17 22.00000
+0.01 		22.04 21.96 21.96 998
27 Sep 17 21.99000
-0.16 		22.15 21.98 22.15 1,758
26 Sep 17 22.15000
+0.15 		22.15 21.99 22.00 2,435
25 Sep 17 22.00000
-0.08 		22.00 21.98 22.00 1,598
22 Sep 17 22.08000
+0.17 		22.19 21.95 21.99 2,026
21 Sep 17 21.91000
-0.29 		22.19 21.91 22.19 1,397
20 Sep 17 22.20000
+0.05 		22.20 22.07 22.20 1,318
19 Sep 17 22.15000
-0.05 		22.25 22.12 22.20 1,423
18 Sep 17 22.20000
+0.03 		22.20 22.11 22.20 2,388
15 Sep 17 22.17000
-0.08 		22.33 22.17 22.25 1,936
14 Sep 17 22.25000
-0.01 		22.25 22.05 22.21 4,618
13 Sep 17 22.26000
+0.01 		22.27 22.17 22.27 1,271
12 Sep 17 22.25000
-0.02 		22.27 22.19 22.27 2,007
11 Sep 17 22.27000
-0.08 		22.60 22.27 22.30 2,891
08 Sep 17 22.35000
+0.06 		22.37 22.30 22.37 801
07 Sep 17 22.29000
-0.01 		22.30 22.29 22.30 1,501
06 Sep 17 22.30000
+0.05 		22.33 22.30 22.33 997
05 Sep 17 22.25000
+0.10 		22.54 22.15 22.15 4,220
04 Sep 17 22.15000
-0.05 		22.20 22.12 22.20 4,188
01 Sep 17 22.20000
-0.10 		22.30 22.20 22.29 2,967
31 Aug 17 22.30000
+0.05 		22.30 22.17 22.26 4,499
30 Aug 17 22.25000
+0.36 		22.26 21.80 21.89 12,673
29 Aug 17 21.89000
-0.04 		21.94 21.80 21.80 2,006
28 Aug 17 21.93000
+0.28 		21.95 21.77 21.93 2,515
25 Aug 17 21.65000
-0.32 		21.89 21.65 21.89 4,650
24 Aug 17 21.97000
-0.10 		22.15 21.80 22.15 4,705
23 Aug 17 22.07000
+0.35 		22.08 21.89 22.08 8,839
22 Aug 17 21.72000
-0.08 		21.80 21.72 21.80 871
21 Aug 17 21.80000
+0.16 		21.82 21.56 21.64 1,183
18 Aug 17 21.64000
-0.07 		21.71 21.64 21.71 101
17 Aug 17 21.71000
-0.08 		21.80 21.56 21.79 998
16 Aug 17 21.79000
+0.09 		21.80 21.70 21.70 546
15 Aug 17 21.70000
-0.10 		21.81 21.70 21.81 2,693
14 Aug 17 21.80000
+0.02 		21.82 21.68 21.78 2,481
11 Aug 17 21.78000
-0.02 		21.78 21.72 21.72 2,067
10 Aug 17 21.80000
+0.00 		21.80 21.78 21.78 687
09 Aug 17 21.80000
-0.02 		21.82 21.80 21.82 221
08 Aug 17 21.82000
-0.08 		21.98 21.82 21.90 1,061
07 Aug 17 21.90000
+0.00 		21.90 21.82 21.90 1,531
04 Aug 17 21.90000
+0.10 		21.90 21.80 21.80 391
03 Aug 17 21.80000
-0.10 		21.90 21.80 21.90 1,283
02 Aug 17 21.90000
-0.10 		21.95 21.85 21.93 2,311
01 Aug 17 22.00000
+0.13 		22.00 21.87 21.87 101
31 Jul 17 21.87000
-0.07 		21.95 21.75 21.93 7,748
28 Jul 17 21.94000
-0.08 		22.00 21.92 21.98 1,856
27 Jul 17 22.02000
-0.28 		22.30 22.00 22.30 4,659
26 Jul 17 22.30000
-0.50 		22.70 22.28 22.70 5,433
25 Jul 17 22.80000
+0.06 		23.29 22.74 22.74 2,628
24 Jul 17 22.74000
-0.25 		22.98 22.66 22.98 1,941
21 Jul 17 22.99000
-0.39 		23.28 22.99 23.28 6,378
20 Jul 17 23.38000
-0.05 		23.43 23.33 23.43 900
19 Jul 17 23.43000
+0.10 		23.43 23.30 23.36 496
18 Jul 17 23.33000
-0.28 		23.66 23.33 23.66 1,454
17 Jul 17 23.61000
+0.32 		23.61 23.25 23.33 648
14 Jul 17 23.29000
+0.09 		23.30 23.29 23.30 73
13 Jul 17 23.20000
+0.40 		23.24 22.67 22.90 1,401
12 Jul 17 22.80000
-0.68 		23.58 22.80 23.58 4,007
11 Jul 17 23.48000
+0.23 		23.48 23.25 23.25 1,008
10 Jul 17 23.25000
+0.04 		23.48 23.11 23.13 1,428
07 Jul 17 23.21000
+0.01 		23.29 23.21 23.29 354
06 Jul 17 23.20000
-0.60 		23.79 23.00 23.79 4,020
05 Jul 17 23.80000
+0.20 		23.80 23.59 23.59 665
04 Jul 17 23.60000
+0.00 		23.60 23.60 23.60 251
03 Jul 17 23.60000
-0.60 		23.89 23.60 23.68 769
30 Jun 17 24.20000
+0.92 		24.45 22.99 23.42 8,792
29 Jun 17 23.28000
-0.17 		23.77 23.13 23.55 2,175
28 Jun 17 23.45000
-0.05 		23.50 23.40 23.49 1,504
27 Jun 17 23.50000
-0.05 		23.55 23.50 23.55 255
26 Jun 17 23.55000
-0.05 		23.70 23.40 23.70 2,187
23 Jun 17 23.60000
-0.46 		24.16 23.60 24.16 2,802
22 Jun 17 24.06000
-0.04 		24.42 23.63 23.63 4,383
21 Jun 17 24.10000
+0.10 		24.20 24.00 24.14 1,473
20 Jun 17 24.00000
+0.40 		24.10 23.60 23.60 1,719
19 Jun 17 23.60000
-0.06 		23.66 23.60 23.66 1,048
16 Jun 17 23.66000
-0.10 		23.89 23.66 23.76 630
15 Jun 17 23.76000
-0.28 		24.04 23.76 24.04 1,178
14 Jun 17 24.04000
-0.11 		24.15 23.88 24.15 678
13 Jun 17 24.15000
+0.10 		24.15 24.05 24.05 468
12 Jun 17 24.05000
+0.25 		24.05 23.86 23.86 1,768
09 Jun 17 23.80000
+0.08 		23.82 23.73 23.73 549
08 Jun 17 23.72000
-0.18 		23.94 23.72 23.90 2,693
07 Jun 17 23.90000
-0.10 		24.00 23.90 24.00 1,340
06 Jun 17 24.00000
-0.10 		24.20 24.00 24.10 1,174
05 Jun 17 24.10000
+0.10 		24.10 23.90 24.00 107
02 Jun 17 24.00000
+0.00 		24.00 24.00 24.00 258
01 Jun 17 24.00000
-0.10 		24.19 24.00 24.11 256
31 May 17 24.10000
-0.10 		24.30 24.10 24.30 294
30 May 17 24.20000
-0.10 		24.30 24.20 24.30 555
29 May 17 24.30000
+0.30 		24.30 24.10 24.10 346
26 May 17 24.00000
+0.01 		24.00 23.99 23.99 45
25 May 17 23.99000
+0.00 		23.99 23.99 23.99 1
24 May 17 23.99000
+0.14 		24.00 23.86 24.00 2,320
23 May 17 23.85000
-0.10 		24.00 23.85 23.95 878
22 May 17 23.95000
+0.05 		24.20 23.95 24.00 1,472
19 May 17 23.90000
-0.10 		24.10 23.90 24.00 1,230
18 May 17 24.00000
-0.05 		24.15 23.95 24.07 780
17 May 17 24.05000
+0.09 		24.05 23.87 23.96 277
16 May 17 23.96000
+0.04 		23.96 23.90 23.93 987
15 May 17 23.92000
+0.03 		24.00 23.89 23.89 2,388
12 May 17 23.89000
+0.00 		23.90 23.89 23.89 531
11 May 17 23.89000
-0.21 		24.10 23.58 24.09 2,720
10 May 17 24.10000
+0.05 		24.10 24.05 24.05 11
09 May 17 24.05000
-0.10 		24.25 24.05 24.12 1,137
08 May 17 24.15000
+0.10 		24.16 24.05 24.05 976
05 May 17 24.05000
-0.10 		24.08 23.91 24.05 1,592
04 May 17 24.15000
-0.07 		24.40 24.15 24.22 1,008
03 May 17 24.22000
-0.28 		24.45 24.22 24.44 1,053
02 May 17 24.50000
-0.19 		24.70 24.40 24.69 4,872
28 Apr 17 24.69000
-0.15 		24.84 24.59 24.84 1,329
27 Apr 17 24.84000
-0.06 		24.84 24.65 24.80 845
26 Apr 17 24.90000
-0.20 		25.10 24.90 25.09 946
25 Apr 17 25.10000
+0.00 		25.10 25.00 25.10 1,275
24 Apr 17 25.10000
+0.03 		25.15 25.10 25.15 1,608
21 Apr 17 25.07000
-0.28 		25.34 25.07 25.34 1,313
20 Apr 17 25.35000
-0.20 		25.54 25.03 25.54 1,713
19 Apr 17 25.55000
-0.15 		25.70 25.35 25.70 1,799
18 Apr 17 25.70000
-0.10 		25.90 25.70 25.90 1,829
13 Apr 17 25.80000
+0.00 		25.80 25.80 25.80 1
12 Apr 17 25.80000
-0.10 		25.80 25.80 25.80 513
11 Apr 17 25.90000
+0.05 		25.95 25.90 25.95 61
10 Apr 17 25.85000
+0.30 		25.85 25.65 25.65 634
07 Apr 17 25.55000
-0.07 		25.72 25.52 25.72 991
06 Apr 17 25.62000
+0.02 		25.62 25.40 25.59 1,830
05 Apr 17 25.60000
+0.00 		25.60 25.60 25.60 274
04 Apr 17 25.60000
-0.10 		25.75 25.60 25.70 820
03 Apr 17 25.70000
-0.10 		25.90 25.52 25.85 1,131
31 Mar 17 25.80000
-0.15 		26.00 25.67 25.95 2,390
30 Mar 17 25.95000
+0.05 		26.00 25.75 25.90 342
29 Mar 17 25.90000
-0.30 		26.25 25.90 26.25 3,040
28 Mar 17 26.20000
-0.27 		26.47 26.10 26.47 1,644
27 Mar 17 26.47000
+0.00 		26.47 26.47 26.47 518
24 Mar 17 26.47000
+0.92 		26.47 25.55 25.55 2,837
23 Mar 17 25.55000
+0.25 		26.00 25.20 25.30 3,785
22 Mar 17 25.30000
+0.05 		25.50 25.30 25.31 1,201
21 Mar 17 25.25000
-0.05 		25.30 25.25 25.30 213
20 Mar 17 25.30000
+0.30 		25.30 25.06 25.06 545
17 Mar 17 25.00000
-0.15 		25.15 25.00 25.15 1,195
16 Mar 17 25.15000
+0.15 		25.15 24.99 24.99 100
15 Mar 17 25.00000
+0.15 		25.00 24.80 24.85 202
14 Mar 17 24.85000
+0.15 		24.85 24.72 24.72 199
13 Mar 17 24.70000
-0.15 		24.85 24.70 24.85 666
10 Mar 17 24.85000
-0.15 		25.90 24.85 25.00 1,029
09 Mar 17 25.00000
+1.25 		25.99 24.15 24.15 2,180
08 Mar 17 23.75000
+1.70 		23.75 22.20 22.20 2,877
07 Mar 17 22.05000
+0.00 		22.25 21.00 21.00 5,642