FUNDMANAGER.co.uk


FUNDMANAGER.co.uk



Voltalia SA

Date Closing Price £ Daily High £ Daily Low £ Daily Open £ Volume
20 Oct 26 4.16500
-0.02 		4.22 4.11 4.19 104,622
19 Oct 26 4.18500
-0.12 		4.30 4.18 4.30 92,104
16 Oct 26 4.30000
+0.03 		4.46 4.28 4.28 95,270
15 Oct 26 4.27500
-0.17 		4.45 4.26 4.45 84,690
14 Oct 26 4.44500
-0.11 		4.55 4.44 4.55 80,423
13 Oct 26 4.55000
+0.09 		4.59 4.42 4.45 169,742
12 Oct 26 4.46000
-0.06 		4.55 4.45 4.53 54,964
09 Oct 26 4.52000
+0.01 		4.60 4.51 4.51 91,068
08 Oct 26 4.51000
-0.21 		4.72 4.49 4.72 91,536
07 Oct 26 4.72500
-0.17 		4.89 4.70 4.89 149,920
06 Oct 26 4.89500
+0.16 		4.89 4.72 4.74 260,259
05 Oct 26 4.73500
+0.28 		4.76 4.47 4.47 1,287,686
02 Oct 26 4.46000
+0.10 		4.49 4.32 4.36 136,091
01 Oct 26 4.36000
+0.01 		4.43 4.31 4.36 142,741
30 Sep 26 4.35000
+0.01 		4.41 4.26 4.34 145,522
29 Sep 26 4.34000
+0.10 		4.43 4.24 4.25 295,888
28 Sep 26 4.24500
-0.24 		4.50 4.24 4.49 201,350
25 Sep 26 4.48000
-0.04 		4.60 4.48 4.52 129,417
24 Sep 26 4.52000
-0.11 		4.63 4.52 4.63 97,769
23 Sep 26 4.63000
+0.10 		4.67 4.45 4.54 1,139,428
22 Sep 26 4.53500
-0.14 		4.73 4.53 4.69 182,692
21 Sep 26 4.67500
+0.04 		4.81 4.64 4.64 133,719
18 Sep 26 4.64000
-0.12 		4.79 4.62 4.76 487,362
17 Sep 26 4.76000
+0.01 		4.79 4.65 4.70 171,527
16 Sep 26 4.75000
+0.00 		4.78 4.72 4.75 91,192
15 Sep 26 4.75000
-0.12 		4.87 4.73 4.87 138,536
14 Sep 26 4.87000
-0.13 		5.03 4.87 5.01 104,118
11 Sep 26 5.00000
+0.17 		5.03 4.82 4.83 128,460
10 Sep 26 4.83000
-0.06 		4.95 4.81 4.88 111,395
09 Sep 26 4.88500
-0.19 		5.04 4.86 5.03 373,515
08 Sep 26 5.08000
-0.10 		5.22 5.08 5.19 118,943
07 Sep 26 5.18000
-0.13 		5.37 5.16 5.28 290,320
04 Sep 26 5.31000
-0.04 		5.42 5.30 5.35 695,666
03 Sep 26 5.35000
-1.15 		6.00 5.11 5.98 1,119,008
02 Sep 26 6.50000
-0.10 		6.64 6.48 6.57 161,906
01 Sep 26 6.60000
-0.23 		6.88 6.56 6.87 154,673
31 Aug 26 6.83000
-0.12 		7.10 6.83 6.98 1,631,443
28 Aug 26 6.95000
+0.01 		7.10 6.86 6.98 122,991
27 Aug 26 6.94000
-0.25 		7.29 6.93 7.28 155,784
26 Aug 26 7.19000
+0.38 		7.19 6.82 6.87 164,654
25 Aug 26 6.81000
+0.17 		6.85 6.67 6.67 106,203
24 Aug 26 6.64000
+0.02 		6.76 6.59 6.62 84,013
21 Aug 26 6.62000
+0.12 		6.62 6.47 6.49 70,010
20 Aug 26 6.50000
+0.07 		6.52 6.43 6.46 68,151
19 Aug 26 6.43000
-0.02 		6.48 6.40 6.45 101,381
18 Aug 26 6.45000
-0.13 		6.61 6.45 6.55 93,846
17 Aug 26 6.58000
+0.00 		6.60 6.52 6.60 47,112
14 Aug 26 6.58000
-0.02 		6.60 6.52 6.58 67,404
13 Aug 26 6.60000
-0.07 		6.69 6.52 6.65 112,394
12 Aug 26 6.67000
-0.07 		6.77 6.63 6.71 56,809
11 Aug 26 6.74000
+0.12 		6.75 6.61 6.62 46,413
10 Aug 26 6.62000
-0.21 		6.86 6.62 6.81 94,397
07 Aug 26 6.83000
-0.04 		6.85 6.76 6.84 38,961
06 Aug 26 6.87000
+0.12 		6.87 6.74 6.78 68,380
05 Aug 26 6.75000
-0.19 		7.02 6.75 6.92 101,736
04 Aug 26 6.94000
-0.01 		7.01 6.89 6.98 53,968
03 Aug 26 6.95000
-0.03 		7.02 6.88 6.98 71,727
31 Jul 26 6.98000
-0.02 		7.08 6.91 7.01 46,709
30 Jul 26 7.00000
+0.14 		7.07 6.83 6.90 77,023
29 Jul 26 6.86000
-0.08 		7.02 6.83 6.87 78,388
28 Jul 26 6.94000
+0.08 		6.95 6.78 6.87 116,667
27 Jul 26 6.86000
+0.04 		7.00 6.73 6.80 111,318
24 Jul 26 6.82000
+0.26 		7.07 6.60 6.60 181,714
23 Jul 26 6.56000
-0.17 		6.73 6.56 6.71 74,588
22 Jul 26 6.73000
-0.10 		6.88 6.73 6.87 63,607
21 Jul 26 6.83000
+0.03 		6.86 6.75 6.84 66,970
20 Jul 26 6.80000
-0.07 		6.90 6.78 6.83 63,907
17 Jul 26 6.87000
+0.20 		6.90 6.66 6.69 51,340
16 Jul 26 6.67000
+0.05 		6.67 6.49 6.60 184,631
15 Jul 26 6.62000
-0.16 		6.82 6.60 6.82 95,372
14 Jul 26 6.78000
+0.04 		6.86 6.63 6.72 67,458
13 Jul 26 6.74000
-0.16 		6.93 6.68 6.90 203,612
10 Jul 26 6.90000
-0.15 		7.07 6.87 7.02 156,035
09 Jul 26 7.05000
-0.04 		7.15 7.00 7.13 169,367
08 Jul 26 7.09000
-0.06 		7.20 7.00 7.09 91,501
07 Jul 26 7.15000
-0.28 		7.43 7.07 7.43 103,525
06 Jul 26 7.43000
+0.23 		7.43 7.13 7.24 48,200
03 Jul 26 7.20000
+0.09 		7.26 7.09 7.13 39,554
02 Jul 26 7.11000
-0.03 		7.14 6.98 7.12 65,106
01 Jul 26 7.14000
-0.20 		7.36 7.08 7.34 101,671
30 Jun 26 7.34000
-0.01 		7.40 7.30 7.35 40,920
29 Jun 26 7.35000
+0.02 		7.58 7.31 7.31 139,332
26 Jun 26 7.33000
+0.15 		7.43 7.15 7.21 65,787
25 Jun 26 7.18000
-0.01 		7.32 7.05 7.17 64,689
24 Jun 26 7.19000
-0.17 		7.38 7.14 7.38 68,830
23 Jun 26 7.36000
+0.23 		7.42 7.05 7.13 107,000
22 Jun 26 7.13000
+0.06 		7.27 7.05 7.11 91,958
19 Jun 26 7.07000
+0.07 		7.12 6.93 7.04 76,833
18 Jun 26 7.00000
+0.11 		7.00 6.81 6.85 152,036
17 Jun 26 6.89000
+0.05 		6.90 6.77 6.87 87,433
16 Jun 26 6.84000
-0.12 		7.03 6.78 6.96 177,981
15 Jun 26 6.96000
-0.06 		7.13 6.94 7.08 115,074
12 Jun 26 7.02000
+0.05 		7.07 6.82 7.00 189,901
11 Jun 26 6.97000
-0.69 		7.42 6.76 7.42 724,638
10 Jun 26 7.66000
-0.21 		7.86 7.54 7.85 121,829
09 Jun 26 7.87000
+0.00 		8.23 7.80 7.90 152,973
08 Jun 26 7.87000
-0.19 		8.10 7.76 7.90 89,152
05 Jun 26 8.06000
-0.27 		8.44 8.06 8.36 106,370
04 Jun 26 8.33000
-0.17 		8.57 8.31 8.47 109,907
03 Jun 26 8.50000
-0.07 		8.61 8.45 8.54 59,005
02 Jun 26 8.57000
+0.04 		8.64 8.36 8.55 65,221
01 Jun 26 8.53000
+0.12 		8.72 8.40 8.43 129,609
29 May 26 8.41000
+0.15 		8.49 8.22 8.29 215,252
28 May 26 8.26000
+0.02 		8.32 8.22 8.26 51,822
27 May 26 8.24000
+0.00 		8.43 8.16 8.27 110,031
26 May 26 8.24000
-0.18 		8.39 8.18 8.29 113,294
25 May 26 8.42000
+0.32 		8.71 8.18 8.21 214,002
22 May 26 8.10000
-0.01 		8.30 8.07 8.17 145,422
21 May 26 8.11000
+0.44 		8.32 7.68 7.68 271,470
20 May 26 7.67000
+0.22 		7.75 7.36 7.45 139,824
19 May 26 7.45000
+0.04 		7.67 7.45 7.48 179,232
18 May 26 7.41000
+0.54 		7.69 6.90 6.91 271,824
15 May 26 6.87000
-0.14 		7.00 6.87 6.99 68,833
14 May 26 7.01000
+0.01 		7.08 6.96 7.00 71,522
13 May 26 7.00000
+0.01 		7.17 6.89 7.02 156,115
12 May 26 6.99000
-0.32 		7.28 6.96 7.28 143,947
11 May 26 7.31000
+0.16 		7.32 7.14 7.17 161,398
08 May 26 7.15000
+0.07 		7.25 7.06 7.11 136,289
07 May 26 7.08000
-0.02 		7.15 7.03 7.13 84,503
06 May 26 7.10000
+0.05 		7.14 6.93 7.08 113,899
05 May 26 7.05000
-0.03 		7.16 7.03 7.05 101,100
04 May 26 7.08000
+0.02 		7.13 7.04 7.09 60,666
30 Apr 26 7.06000
+0.10 		7.09 6.86 6.93 102,101
29 Apr 26 6.96000
-0.16 		7.13 6.96 7.08 79,891
28 Apr 26 7.12000
-0.15 		7.35 7.02 7.30 125,953
27 Apr 26 7.27000
+0.18 		7.40 7.03 7.06 274,681
24 Apr 26 7.09000
-0.01 		7.24 6.89 7.19 193,270
23 Apr 26 7.10000
+0.09 		7.11 6.98 7.04 62,746
22 Apr 26 7.01000
+0.10 		7.06 6.93 6.95 117,696
21 Apr 26 6.91000
+0.06 		7.00 6.88 6.88 44,151
20 Apr 26 6.85000
-0.12 		7.06 6.85 6.95 55,042
17 Apr 26 6.97000
-0.04 		7.02 6.93 7.01 44,798
16 Apr 26 7.01000
-0.04 		7.08 6.98 7.02 59,255
15 Apr 26 7.05000
+0.14 		7.10 6.90 6.93 53,046
14 Apr 26 6.91000
+0.09 		6.93 6.81 6.81 47,302
13 Apr 26 6.82000
-0.09 		6.91 6.76 6.86 66,830
10 Apr 26 6.91000
+0.20 		6.99 6.69 6.69 74,785
09 Apr 26 6.71000
-0.24 		7.02 6.67 6.96 116,433
08 Apr 26 6.95000
+0.00 		7.07 6.93 7.07 66,561
07 Apr 26 6.95000
-0.07 		7.14 6.92 7.02 71,667
02 Apr 26 7.02000
+0.02 		7.10 6.92 7.01 68,993
01 Apr 26 7.00000
+0.04 		7.13 6.97 7.02 82,541
31 Mar 26 6.96000
+0.18 		6.98 6.74 6.80 57,774
30 Mar 26 6.78000
+0.32 		6.78 6.44 6.46 66,864
27 Mar 26 6.46500
-0.09 		6.57 6.39 6.57 61,854
26 Mar 26 6.56000
-0.03 		6.59 6.47 6.57 44,597
25 Mar 26 6.58500
-0.05 		6.71 6.48 6.64 66,171
24 Mar 26 6.64000
-0.21 		6.87 6.64 6.86 35,964
23 Mar 26 6.85000
+0.17 		7.10 6.41 6.53 143,922
20 Mar 26 6.67500
-0.16 		6.95 6.68 6.81 74,097
19 Mar 26 6.83500
+0.07 		6.94 6.64 6.72 94,271
18 Mar 26 6.76000
+0.15 		6.83 6.66 6.66 51,656
17 Mar 26 6.61000
+0.08 		6.64 6.44 6.48 34,680
16 Mar 26 6.53000
+0.25 		6.59 6.24 6.32 82,821
13 Mar 26 6.28000
-0.08 		6.41 6.10 6.32 166,596
12 Mar 26 6.36000
-0.59 		6.99 6.30 6.90 292,268
11 Mar 26 6.95000
-0.01 		7.02 6.92 6.97 33,203
10 Mar 26 6.95500
+0.13 		7.04 6.93 6.93 47,247
09 Mar 26 6.82500
+0.01 		6.82 6.60 6.67 49,450
06 Mar 26 6.81500
-0.07 		6.99 6.80 6.95 43,638
05 Mar 26 6.89000
+0.04 		7.04 6.84 6.86 61,898
04 Mar 26 6.85000
+0.03 		6.89 6.78 6.80 41,017
03 Mar 26 6.81500
-0.30 		7.02 6.77 7.02 79,780
02 Mar 26 7.11000
+0.06 		7.22 6.50 6.90 102,825
27 Feb 26 7.05000
+0.00 		7.23 7.03 7.03 132,140
26 Feb 26 7.05000
+0.02 		7.12 6.98 7.05 56,479
25 Feb 26 7.03500
-0.02 		7.09 6.97 7.05 45,146
24 Feb 26 7.05000
+0.11 		7.11 6.90 6.90 53,366
23 Feb 26 6.94000
+0.03 		6.94 6.84 6.92 54,829
20 Feb 26 6.91500
-0.05 		6.98 6.84 6.97 81,936
19 Feb 26 6.96000
-0.03 		7.00 6.84 6.99 79,406
18 Feb 26 6.99000
-0.05 		7.12 6.98 7.06 45,258
17 Feb 26 7.04000
+0.09 		7.04 6.95 6.99 67,082
16 Feb 26 6.94500
-0.15 		7.09 6.95 7.06 61,418
13 Feb 26 7.10000
+0.10 		7.12 6.95 6.99 63,455
12 Feb 26 7.00000
-0.20 		7.22 6.99 7.22 95,629
11 Feb 26 7.20000
-0.02 		7.26 7.14 7.24 39,567
10 Feb 26 7.22000
-0.10 		7.30 7.17 7.30 76,452
09 Feb 26 7.32000
+0.18 		7.36 7.17 7.18 53,401
06 Feb 26 7.14000
+0.07 		7.16 7.03 7.04 22,553
05 Feb 26 7.07000
-0.05 		7.11 6.99 7.10 53,551
04 Feb 26 7.12000
-0.02 		7.28 7.12 7.16 40,254
03 Feb 26 7.14000
-0.02 		7.22 7.08 7.20 35,666
02 Feb 26 7.16000
+0.06 		7.20 7.00 7.11 49,334
30 Jan 26 7.10000
-0.16 		7.30 7.10 7.29 46,005
29 Jan 26 7.25500
-0.12 		7.39 7.20 7.35 47,157
28 Jan 26 7.37500
+0.03 		7.39 7.29 7.36 43,107
27 Jan 26 7.35000
-0.08 		7.48 7.30 7.47 54,393
26 Jan 26 7.43000
+0.03 		7.49 7.37 7.43 64,834
23 Jan 26 7.40000
+0.10 		7.44 7.26 7.33 63,988
22 Jan 26 7.30500
+0.12 		7.38 7.18 7.24 60,640
21 Jan 26 7.18500
+0.24 		7.18 6.95 6.95 75,921
20 Jan 26 6.94500
-0.17 		7.10 6.88 7.10 156,769
19 Jan 26 7.11500
-0.21 		7.25 7.11 7.25 68,311
16 Jan 26 7.32000
+0.08 		7.34 7.22 7.23 62,798
15 Jan 26 7.24500
-0.07 		7.34 7.22 7.33 52,443
14 Jan 26 7.31000
+0.05 		7.31 7.16 7.24 76,568
13 Jan 26 7.26000
-0.05 		7.41 7.22 7.29 65,488
12 Jan 26 7.31500
-0.06 		7.43 7.29 7.40 75,011
09 Jan 26 7.37500
-0.01 		7.47 7.32 7.40 113,429
08 Jan 26 7.39000
-0.81 		8.04 7.32 8.03 338,675
07 Jan 26 8.20000
+0.06 		8.27 8.08 8.15 97,216
06 Jan 26 8.13500
+0.01 		8.43 8.10 8.19 126,495
05 Jan 26 8.12500
-0.04 		8.28 8.01 8.19 101,088
02 Jan 26 8.16500
+0.38 		8.16 7.80 7.80 99,604
31 Dec 25 7.79000
+0.03 		7.79 7.72 7.78 20,111
30 Dec 25 7.76000
-0.04 		7.82 7.56 7.80 71,898
29 Dec 25 7.80000
+0.16 		7.80 7.64 7.68 75,786
24 Dec 25 7.64000
+0.14 		7.64 7.44 7.44 35,525
23 Dec 25 7.50000
+0.31 		7.50 7.24 7.25 71,541
22 Dec 25 7.19000
+0.04 		7.26 7.10 7.14 64,328
19 Dec 25 7.15000
+0.13 		7.20 6.99 7.01 89,703
18 Dec 25 7.02500
+0.05 		7.05 6.94 7.00 30,484
17 Dec 25 6.98000
-0.01 		7.07 6.92 6.99 71,521
16 Dec 25 6.98500
-0.16 		7.16 6.99 7.14 57,793
15 Dec 25 7.14500
+0.09 		7.18 7.01 7.06 98,025
12 Dec 25 7.06000
+0.07 		7.23 7.02 7.02 54,936
11 Dec 25 6.99000
+0.08 		7.03 6.89 6.90 46,008
10 Dec 25 6.91000
-0.01 		7.05 6.88 6.90 83,596
09 Dec 25 6.91500
+0.01 		7.06 6.91 6.94 51,858
08 Dec 25 6.90500
-0.19 		7.11 6.82 7.10 97,104
05 Dec 25 7.09500
-0.11 		7.28 7.09 7.22 43,211
04 Dec 25 7.20000
+0.09 		7.57 7.12 7.30 127,039
03 Dec 25 7.11500
-0.07 		7.43 7.08 7.16 133,140
02 Dec 25 7.18500
-0.01 		7.26 7.08 7.14 64,109
01 Dec 25 7.20000
-0.08 		7.27 7.11 7.19 84,002
28 Nov 25 7.28000
-0.01 		7.40 7.21 7.30 46,417
27 Nov 25 7.29500
+0.08 		7.30 7.18 7.24 43,536
26 Nov 25 7.22000
+0.09 		7.26 7.08 7.13 85,528
25 Nov 25 7.12500
-0.16 		7.30 7.13 7.28 89,995
24 Nov 25 7.28500
-0.02 		7.42 7.14 7.38 223,945
21 Nov 25 7.30000
-0.01 		7.40 7.12 7.32 136,315
20 Nov 25 7.31500
+0.08 		7.37 7.18 7.27 66,207
19 Nov 25 7.24000
-0.02 		7.30 7.18 7.22 42,224
18 Nov 25 7.25500
-0.18 		7.39 7.22 7.38 59,108
17 Nov 25 7.43500
+0.13 		7.64 7.32 7.32 69,737
14 Nov 25 7.30000
-0.03 		7.33 7.16 7.33 60,726
13 Nov 25 7.33000
+0.03 		7.48 7.24 7.35 52,642
12 Nov 25 7.30500
+0.03 		7.36 7.23 7.24 40,697
11 Nov 25 7.27000
-0.04 		7.36 7.20 7.34 27,496
10 Nov 25 7.31000
+0.11 		7.53 7.31 7.34 61,881
07 Nov 25 7.20000
-0.15 		7.49 7.16 7.41 38,313
06 Nov 25 7.35000
-0.17 		7.72 7.34 7.50 83,348
05 Nov 25 7.52000
+0.39 		7.89 7.08 7.11 165,417
04 Nov 25 7.12500
+0.07 		7.22 6.99 7.03 79,547
03 Nov 25 7.05000
-0.09 		7.26 7.02 7.16 59,750
31 Oct 25 7.14000
-0.22 		7.38 7.12 7.34 57,170
30 Oct 25 7.36500
-0.09 		7.48 7.26 7.48 48,662
29 Oct 25 7.45000
+0.15 		7.50 7.30 7.30 48,021
28 Oct 25 7.30000
-0.26 		7.52 7.30 7.52 68,173
27 Oct 25 7.56000
+0.01 		7.66 7.43 7.60 130,587
24 Oct 25 7.55500
-0.47 		8.04 7.54 8.00 149,560
23 Oct 25 8.03000
+0.01 		8.28 7.63 8.06 139,083
22 Oct 25 8.01500
+0.03 		8.06 7.90 7.98 52,949
21 Oct 25 7.99000
-0.28 		8.25 7.92 8.22 59,591
20 Oct 25 8.27000
+0.27 		8.27 7.91 8.00 89,195
17 Oct 25 8.00000
-0.35 		8.30 7.91 8.27 67,491
16 Oct 25 8.34500
+0.14 		8.40 8.20 8.20 83,685
15 Oct 25 8.20500
+0.01 		8.24 8.05 8.17 57,809
14 Oct 25 8.20000
-0.16 		8.34 8.15 8.28 68,864
13 Oct 25 8.36500
+0.14 		8.38 8.03 8.17 57,916
10 Oct 25 8.22000
+0.08 		8.38 8.11 8.19 100,490
09 Oct 25 8.14000
+0.19 		8.30 7.97 7.97 83,277
08 Oct 25 7.95500
-0.15 		8.15 7.80 8.14 95,111
07 Oct 25 8.11000
+0.15 		8.20 7.86 7.90 93,063
06 Oct 25 7.95500
+0.26 		7.96 7.58 7.63 123,087
03 Oct 25 7.70000
+0.01 		7.70 7.53 7.68 72,730
02 Oct 25 7.69000
-0.16 		7.85 7.64 7.82 90,158
01 Oct 25 7.85000
+0.36 		7.90 7.47 7.50 146,699
30 Sep 25 7.48500
+0.27 		7.49 7.16 7.22 108,138
29 Sep 25 7.22000
+0.20 		7.29 7.02 7.07 104,246
26 Sep 25 7.02000
+0.13 		7.03 6.76 6.88 100,872
25 Sep 25 6.89000
-0.15 		7.03 6.89 7.03 68,394
24 Sep 25 7.04000
+0.13 		7.14 6.90 6.91 79,081
23 Sep 25 6.91000
+0.14 		6.95 6.73 6.79 156,751
22 Sep 25 6.77000
+0.50 		6.78 6.30 6.30 141,256
19 Sep 25 6.27000
-0.21 		6.53 6.27 6.45 160,779
18 Sep 25 6.48000
+0.14 		6.50 6.36 6.36 64,431
17 Sep 25 6.34000
+0.04 		6.47 6.31 6.32 131,245
16 Sep 25 6.30500
+0.09 		6.56 6.20 6.20 164,155
15 Sep 25 6.21500
+0.26 		6.23 5.99 5.99 152,568
12 Sep 25 5.96000
-0.05 		6.03 5.91 6.01 130,484
11 Sep 25 6.01500
-0.13 		6.18 5.99 6.14 121,747
10 Sep 25 6.14500
-0.04 		6.36 6.14 6.20 106,873
09 Sep 25 6.18500
+0.14 		6.30 6.05 6.05 113,973
08 Sep 25 6.04000
+0.04 		6.20 6.00 6.00 107,893
05 Sep 25 6.00000
+0.05 		6.09 5.89 6.00 428,173
04 Sep 25 5.95000
-0.61 		6.36 5.95 6.30 366,230
03 Sep 25 6.56000
-0.18 		6.82 6.48 6.76 217,867
02 Sep 25 6.73500
+0.02 		6.78 6.64 6.70 57,280
01 Sep 25 6.72000
-0.09 		6.84 6.68 6.77 623,454
29 Aug 25 6.80500
-0.20 		6.97 6.77 6.94 84,059
28 Aug 25 7.00000
+0.17 		7.01 6.77 6.83 96,969
27 Aug 25 6.83000
-0.12 		7.00 6.78 6.92 107,718
26 Aug 25 6.95000
-0.28 		7.11 6.93 7.09 135,072
25 Aug 25 7.22500
-0.22 		7.44 7.22 7.44 37,546
22 Aug 25 7.44000
+0.09 		7.45 7.30 7.36 42,052
21 Aug 25 7.35000
+0.03 		7.36 7.28 7.32 28,475
20 Aug 25 7.32000
-0.07 		7.37 7.28 7.37 44,304
19 Aug 25 7.39000
+0.06 		7.43 7.31 7.35 20,973
18 Aug 25 7.33000
+0.03 		7.49 7.26 7.32 85,730
15 Aug 25 7.30500
+0.18 		7.32 7.12 7.12 66,074
14 Aug 25 7.12500
+0.05 		7.14 7.01 7.09 34,644
13 Aug 25 7.07000
-0.05 		7.16 7.01 7.16 53,566
12 Aug 25 7.12000
-0.06 		7.24 7.12 7.20 36,150
11 Aug 25 7.17500
-0.06 		7.28 7.10 7.28 47,818
08 Aug 25 7.24000
+0.03 		7.33 7.20 7.24 24,612
07 Aug 25 7.20500
-0.11 		7.34 7.15 7.34 96,920
06 Aug 25 7.31500
-0.03 		7.38 7.26 7.38 36,600
05 Aug 25 7.35000
+0.03 		7.42 7.30 7.36 38,476
04 Aug 25 7.32500
+0.09 		7.36 7.21 7.27 36,786
01 Aug 25 7.23500
-0.18 		7.37 7.16 7.22 71,520
31 Jul 25 7.42000
-0.01 		7.47 7.38 7.47 52,603
30 Jul 25 7.43000
-0.12 		7.59 7.43 7.59 56,898
29 Jul 25 7.55000
-0.07 		7.80 7.54 7.66 45,420
28 Jul 25 7.62000
-0.34 		8.05 7.61 8.04 101,219
25 Jul 25 7.96000
+0.04 		8.02 7.89 7.91 40,135
24 Jul 25 7.92000
-0.07 		8.10 7.74 8.10 105,264
23 Jul 25 7.98500
-0.10 		8.11 7.95 8.11 43,538
22 Jul 25 8.08500
-0.06 		8.19 8.06 8.10 36,326
21 Jul 25 8.14500
+0.00 		8.28 8.11 8.15 41,184
18 Jul 25 8.15000
+0.09 		8.19 8.08 8.09 32,871
17 Jul 25 8.06000
-0.07 		8.22 8.05 8.18 44,502
16 Jul 25 8.13500
-0.07 		8.26 8.14 8.20 31,454
15 Jul 25 8.20500
-0.09 		8.44 8.17 8.33 62,683
14 Jul 25 8.29000
-0.09 		8.40 8.26 8.33 37,744
11 Jul 25 8.37500
+0.08 		8.44 8.22 8.32 68,962
10 Jul 25 8.29500
-0.23 		8.66 8.30 8.56 58,194
09 Jul 25 8.53000
+0.17 		8.56 8.34 8.40 87,645
08 Jul 25 8.36000
-0.18 		8.54 8.23 8.54 120,886
07 Jul 25 8.53500
-0.47 		9.03 8.40 9.03 96,164
04 Jul 25 9.00500
+0.18 		9.17 8.73 8.80 337,192
03 Jul 25 8.83000
-0.08 		8.92 8.70 8.90 63,629
02 Jul 25 8.91000
+0.29 		8.96 8.60 8.60 63,991
01 Jul 25 8.62000
+0.00 		8.79 8.60 8.70 39,784
30 Jun 25 8.62000
+0.05 		8.70 8.48 8.59 65,221
27 Jun 25 8.57000
-0.26 		8.85 8.55 8.84 45,592
26 Jun 25 8.82500
-0.15 		9.07 8.82 9.00 39,728
25 Jun 25 8.97500
-0.01 		9.22 8.90 9.02 81,959
24 Jun 25 8.98500
+0.42 		9.02 8.58 8.60 64,274
23 Jun 25 8.56000
-0.13 		8.66 8.48 8.66 47,488
20 Jun 25 8.69500
+0.03 		8.77 8.67 8.67 56,829
19 Jun 25 8.66500
+0.02 		8.72 8.54 8.63 22,730
18 Jun 25 8.64000
-0.24 		8.88 8.55 8.88 37,129
17 Jun 25 8.88500
+0.13 		8.92 8.64 8.75 34,453
16 Jun 25 8.75500
+0.18 		8.76 8.46 8.52 120,390
13 Jun 25 8.58000
-0.25 		8.84 8.51 8.80 65,919
12 Jun 25 8.83000
-0.24 		9.10 8.81 9.10 32,088
11 Jun 25 9.07000
+0.16 		9.17 8.88 8.88 151,992
10 Jun 25 8.90500
-0.08 		9.00 8.72 8.98 71,536
09 Jun 25 8.98500
-0.14 		9.12 8.85 9.12 50,204
06 Jun 25 9.12500
-0.39 		9.56 8.91 9.50 387,834
05 Jun 25 9.51000
+0.01 		9.58 9.40 9.40 92,436
04 Jun 25 9.50000
+0.53 		9.50 8.98 8.98 130,388
03 Jun 25 8.97000
+0.09 		9.00 8.78 8.93 68,294
02 Jun 25 8.88500
+0.08 		8.97 8.70 8.83 68,137
30 May 25 8.80500
+0.19 		8.84 8.50 8.64 185,238
29 May 25 8.62000
+0.11 		8.76 8.51 8.51 53,370
28 May 25 8.51000
+0.03 		8.56 8.42 8.48 35,928
27 May 25 8.47500
+0.12 		8.60 8.35 8.38 79,134
26 May 25 8.36000
+0.19 		8.44 8.18 8.18 69,074
23 May 25 8.16500
-0.04 		8.28 8.05 8.18 52,015
22 May 25 8.20500
-0.02 		8.32 8.18 8.18 38,413
21 May 25 8.22500
+0.13 		8.27 7.97 8.08 73,697
20 May 25 8.09500
+0.38 		8.14 7.70 7.70 51,494
19 May 25 7.71500
-0.30 		8.02 7.60 8.00 75,392
16 May 25 8.01000
-0.05 		8.06 7.96 8.04 31,895
15 May 25 8.06000
-0.07 		8.20 7.99 8.15 48,851
14 May 25 8.13300
+0.05 		8.18 7.98 8.06 61,942
13 May 25 8.08700
+0.35 		8.09 7.76 7.76 51,561
12 May 25 7.73700
-0.24 		8.12 7.74 8.02 71,911
09 May 25 7.98100
+0.42 		8.06 7.58 7.58 119,131
08 May 25 7.55700
-0.05 		7.72 7.55 7.60 29,622
07 May 25 7.61000
+0.00 		7.61 7.51 7.58 40,120
06 May 25 7.61100
-0.01 		7.75 7.50 7.64 48,520
05 May 25 7.62000
+0.14 		7.62 7.42 7.46 65,187
02 May 25 7.48300
+0.18 		7.55 7.35 7.37 61,888
30 Apr 25 7.30000
-0.17 		7.47 6.97 7.46 116,390
29 Apr 25 7.47200
-0.07 		7.56 7.36 7.54 62,923
28 Apr 25 7.53900
+0.19 		7.58 7.29 7.34 81,031
25 Apr 25 7.35000
+0.08 		7.38 7.26 7.31 39,388
24 Apr 25 7.27100
+0.21 		7.28 7.07 7.08 53,885
23 Apr 25 7.05600
+0.20 		7.11 6.86 6.86 54,194
22 Apr 25 6.85200
+0.06 		6.88 6.78 6.79 38,728
17 Apr 25 6.79400
-0.11 		6.95 6.79 6.86 61,321
16 Apr 25 6.90000
+0.14 		6.93 6.76 6.76 70,150
15 Apr 25 6.75900
+0.35 		6.78 6.42 6.42 65,130
14 Apr 25 6.40700
+0.12 		6.46 6.28 6.32 138,077
11 Apr 25 6.28500
-0.05 		6.52 6.25 6.36 56,617
10 Apr 25 6.33100
-0.26 		6.92 6.32 6.89 108,636
09 Apr 25 6.59000
+0.17 		6.72 6.44 6.44 101,609
08 Apr 25 6.41700
+0.06 		6.67 6.25 6.44 74,957
07 Apr 25 6.35200
+0.21 		6.44 5.70 5.80 230,588
04 Apr 25 6.14000
-0.41 		6.68 6.12 6.54 105,058
03 Apr 25 6.55000
+0.22 		6.61 6.06 6.15 123,792
02 Apr 25 6.33000
-0.16 		6.49 6.25 6.48 148,471
01 Apr 25 6.49000
-0.18 		6.70 6.44 6.67 122,377
31 Mar 25 6.67000
-0.10 		6.76 6.60 6.75 174,689
28 Mar 25 6.77000
-0.04 		6.88 6.76 6.81 73,478
27 Mar 25 6.81000
+0.02 		6.83 6.66 6.75 139,991
26 Mar 25 6.79000
-0.10 		6.91 6.74 6.88 82,024
25 Mar 25 6.89000
+0.16 		6.92 6.73 6.73 105,044
24 Mar 25 6.73000
+0.10 		6.88 6.67 6.78 138,325
21 Mar 25 6.63000
-0.27 		6.97 6.63 6.90 441,234
20 Mar 25 6.90000
-0.03 		7.03 6.89 6.93 68,265
19 Mar 25 6.93000
-0.40 		7.29 6.89 7.29 165,653
18 Mar 25 7.33000
+0.13 		7.42 7.15 7.21 126,088
17 Mar 25 7.20000
+0.08 		7.22 6.94 7.10 166,997
14 Mar 25 7.12000
-0.07 		7.30 7.08 7.20 120,562
13 Mar 25 7.19000
-0.69 		7.84 7.14 7.84 155,134
12 Mar 25 7.88000
+0.02 		8.10 7.84 7.88 77,960
11 Mar 25 7.86000
-0.17 		8.18 7.85 8.09 71,377
10 Mar 25 8.03000
+0.02 		8.17 7.94 8.08 48,929
07 Mar 25 8.01000
-0.12 		8.16 7.86 8.14 34,498
06 Mar 25 8.13000
+0.31 		8.23 7.87 7.94 103,716
05 Mar 25 7.82000
+0.17 		7.94 7.70 7.70 56,588
04 Mar 25 7.65000
-0.15 		7.92 7.65 7.78 110,815
03 Mar 25 7.80000
-0.46 		8.32 7.80 8.24 76,720
28 Feb 25 8.26000
+0.29 		8.26 7.69 7.94 189,581
27 Feb 25 7.97000
-0.17 		8.13 7.90 8.13 70,657
26 Feb 25 8.14000
+0.11 		8.26 8.08 8.12 59,042
25 Feb 25 8.03000
+0.05 		8.20 7.94 7.95 75,033
24 Feb 25 7.98000
-0.07 		8.25 7.97 8.03 84,234
21 Feb 25 8.05000
+0.27 		8.05 7.82 7.82 73,196
20 Feb 25 7.78000
+0.09 		7.93 7.68 7.68 46,976
19 Feb 25 7.69000
+0.02 		7.94 7.65 7.65 96,889
18 Feb 25 7.67000
+0.00 		7.73 7.54 7.71 52,070
17 Feb 25 7.67000
+0.15 		7.74 7.50 7.58 587,182
14 Feb 25 7.52000
+0.19 		7.58 7.29 7.30 51,252
13 Feb 25 7.33000
+0.21 		7.43 7.16 7.25 56,841
12 Feb 25 7.12000
-0.07 		7.27 7.08 7.19 53,223
11 Feb 25 7.19000
+0.06 		7.26 7.10 7.12 42,409
10 Feb 25 7.13000
-0.15 		7.37 7.13 7.28 94,650
07 Feb 25 7.28000
-0.09 		7.54 7.27 7.42 79,472
06 Feb 25 7.37000
+0.01 		7.58 7.37 7.38 80,257
05 Feb 25 7.36000
+0.07 		7.46 7.21 7.31 65,090
04 Feb 25 7.29000
+0.22 		7.34 7.05 7.13 67,788
03 Feb 25 7.07000
-0.07 		7.15 6.93 7.07 84,317
31 Jan 25 7.14000
+0.04 		7.19 7.05 7.11 97,607
30 Jan 25 7.10000
+0.33 		7.17 6.80 6.82 162,167
29 Jan 25 6.77000
+0.01 		7.00 6.66 6.76 103,194
28 Jan 25 6.76000
+0.14 		6.92 6.60 6.66 105,767
27 Jan 25 6.62000
-0.08 		6.75 6.62 6.74 74,041
24 Jan 25 6.70000
-0.01 		6.90 6.70 6.80 113,357
23 Jan 25 6.71000
-0.16 		6.98 6.70 6.87 83,471
22 Jan 25 6.87000
+0.02 		6.99 6.85 6.86 68,235
21 Jan 25 6.85000
+0.05 		6.89 6.77 6.84 50,469
20 Jan 25 6.80000
+0.08 		6.89 6.69 6.79 107,621
17 Jan 25 6.72000
-0.38 		7.10 6.62 7.08 322,685
16 Jan 25 7.10000
-0.28 		7.50 7.10 7.47 87,248
15 Jan 25 7.38000
+0.21 		7.41 7.22 7.26 84,817
14 Jan 25 7.17000
+0.01 		7.30 7.12 7.12 43,816
13 Jan 25 7.16000
-0.22 		7.49 7.10 7.37 59,340
10 Jan 25 7.38000
+0.02 		7.64 7.33 7.47 86,463
09 Jan 25 7.36000
-0.04 		7.55 7.36 7.39 49,128
08 Jan 25 7.40000
+0.01 		7.42 7.13 7.39 98,580
07 Jan 25 7.39000
-0.51 		7.92 7.36 7.92 120,750
06 Jan 25 7.90000
+0.05 		8.00 7.86 7.88 150,206
03 Jan 25 7.85000
+0.42 		7.94 7.41 7.42 145,668
02 Jan 25 7.43000
+0.30 		7.44 7.20 7.22 86,381
31 Dec 24 7.13000
+0.20 		7.18 6.95 6.95 45,953
30 Dec 24 6.93000
+0.01 		7.02 6.86 6.93 46,518
27 Dec 24 6.92000
+0.10 		7.02 6.85 6.89 84,005
24 Dec 24 6.82000
-0.20 		7.05 6.82 7.00 46,109
23 Dec 24 7.02000
+0.28 		7.02 6.68 6.74 62,477
20 Dec 24 6.74000
+0.08 		6.82 6.56 6.63 149,769
19 Dec 24 6.66000
-0.29 		7.00 6.65 6.90 146,363
18 Dec 24 6.95000
-0.06 		7.16 6.95 7.09 82,384
17 Dec 24 7.01000
+0.01 		7.10 6.95 7.00 52,304
16 Dec 24 7.00000
-0.03 		7.08 6.96 7.00 86,651
13 Dec 24 7.03000
-0.08 		7.23 7.03 7.10 54,559
12 Dec 24 7.11000
-0.05 		7.28 7.11 7.14 55,757
11 Dec 24 7.16000
-0.20 		7.38 7.16 7.32 56,458
10 Dec 24 7.36000
-0.07 		7.45 7.28 7.43 62,934
09 Dec 24 7.43000
+0.06 		7.50 7.31 7.39 62,290
06 Dec 24 7.37000
+0.41 		7.37 6.99 6.99 87,727
05 Dec 24 6.96000
-0.29 		7.41 6.96 7.25 119,160
04 Dec 24 7.25000
-0.04 		7.34 7.23 7.31 52,536
03 Dec 24 7.29000
-0.01 		7.30 7.07 7.16 152,053
02 Dec 24 7.30000
-0.38 		7.55 7.29 7.51 131,505
29 Nov 24 7.68000
-0.05 		7.94 7.67 7.75 105,238
28 Nov 24 7.73000
+0.50 		7.77 7.23 7.23 313,623
27 Nov 24 7.23000
+0.13 		7.27 7.13 7.15 98,823
26 Nov 24 7.10000
-0.52 		7.60 7.10 7.60 114,961
25 Nov 24 7.62000
+0.29 		7.63 7.29 7.36 173,083
22 Nov 24 7.33000
-0.09 		7.46 7.20 7.42 79,378
21 Nov 24 7.42000
+0.06 		7.43 7.26 7.36 94,679
20 Nov 24 7.36000
-0.38 		7.79 7.30 7.79 109,950
19 Nov 24 7.74000
-0.07 		8.31 7.71 7.90 89,619
18 Nov 24 7.81000
+0.09 		7.82 7.65 7.72 65,516
15 Nov 24 7.72000
-0.13 		7.87 7.61 7.85 108,768
14 Nov 24 7.85000
+0.22 		7.86 7.47 7.60 66,666
13 Nov 24 7.63000
-0.13 		7.83 7.57 7.70 117,126
12 Nov 24 7.76000
-0.17 		7.98 7.66 7.78 62,555
11 Nov 24 7.93000
+0.00 		8.12 7.88 7.98 47,610
08 Nov 24 7.93000
-0.61 		8.56 7.93 8.56 92,750
07 Nov 24 8.54000
+0.13 		8.58 8.29 8.43 51,107
06 Nov 24 8.41000
-0.09 		8.78 8.33 8.72 111,843
05 Nov 24 8.50000
-0.08 		8.63 8.44 8.58 35,230
04 Nov 24 8.58000
-0.14 		8.85 8.58 8.72 51,989
01 Nov 24 8.72000
+0.23 		8.79 8.50 8.52 46,820
31 Oct 24 8.49000
-0.01 		8.51 8.28 8.50 88,640
30 Oct 24 8.50000
-0.18 		8.75 8.45 8.72 57,362
29 Oct 24 8.68000
-0.12 		8.87 8.68 8.87 35,781
28 Oct 24 8.80000
+0.00 		8.99 8.67 8.87 52,823
25 Oct 24 8.80000
-0.09 		8.94 8.71 8.94 43,738
24 Oct 24 8.89000
+0.13 		9.08 8.71 8.80 101,303
23 Oct 24 8.76000
-0.02 		8.86 8.56 8.78 85,903
22 Oct 24 8.78000
-0.25 		9.05 8.66 9.05 80,474
21 Oct 24 9.03000
-0.07 		9.25 9.03 9.06 88,015
18 Oct 24 9.10000
+0.22 		9.19 8.85 8.85 46,473
17 Oct 24 8.88000
-0.01 		8.99 8.80 8.89 67,218
16 Oct 24 8.89000
-0.20 		9.10 8.89 9.09 59,015
15 Oct 24 9.09000
+0.12 		9.10 8.89 9.04 89,003
14 Oct 24 8.97000
-0.58 		9.63 8.92 9.55 114,923
11 Oct 24 9.55000
+0.39 		9.55 9.18 9.22 67,605
10 Oct 24 9.16000
-0.12 		9.48 9.13 9.28 79,613
09 Oct 24 9.28000
+0.12 		9.28 9.03 9.19 49,459
08 Oct 24 9.16000
+0.02 		9.37 8.99 9.05 96,405
07 Oct 24 9.14000
+0.41 		9.18 8.64 8.78 98,235
04 Oct 24 8.73000
+0.29 		8.75 8.43 8.50 95,959
03 Oct 24 8.44000
+0.08 		8.73 8.36 8.55 72,320
02 Oct 24 8.36000
-0.21 		8.57 8.09 8.57 88,137
01 Oct 24 8.57000
-0.03 		8.68 8.53 8.60 69,111
30 Sep 24 8.60000
+0.00 		8.73 8.55 8.61 95,647
27 Sep 24 8.60000
-0.07 		8.83 8.48 8.68 78,148
26 Sep 24 8.67000
+0.44 		8.67 8.31 8.44 101,602
25 Sep 24 8.23000
+0.13 		8.24 8.06 8.08 61,480
24 Sep 24 8.10000
-0.08 		8.28 8.10 8.20 53,327
23 Sep 24 8.18000
+0.00 		8.29 8.05 8.28 40,031
20 Sep 24 8.18000
+0.14 		8.24 7.95 7.99 113,710
19 Sep 24 8.04000
-0.21 		8.44 8.04 8.34 103,037
18 Sep 24 8.25000
+0.32 		8.33 7.91 7.97 127,064
17 Sep 24 7.93000
+0.43 		8.02 7.54 7.54 123,713
16 Sep 24 7.50000
-0.26 		7.74 7.50 7.70 71,255
13 Sep 24 7.76000
+0.35 		7.81 7.58 7.61 101,376
12 Sep 24 7.41000
+0.27 		7.49 7.25 7.25 116,517
11 Sep 24 7.14000
+0.22 		7.24 6.93 6.93 99,106
10 Sep 24 6.92000
-0.49 		7.37 6.92 7.37 167,212
09 Sep 24 7.41000
-0.16 		7.85 7.40 7.57 170,668
06 Sep 24 7.57000
-0.61 		8.17 7.57 8.15 172,867
05 Sep 24 8.18000
+0.53 		8.37 7.68 7.68 188,317
04 Sep 24 7.65000
+0.08 		7.69 7.42 7.50 148,742
03 Sep 24 7.57000
-0.36 		8.00 7.56 7.91 131,122
02 Sep 24 7.93000
-0.32 		8.23 7.93 8.21 110,121
30 Aug 24 8.25000
-0.10 		8.42 8.16 8.34 171,170
29 Aug 24 8.35000
-0.03 		8.55 8.34 8.39 91,253
28 Aug 24 8.38000
-0.14 		8.54 8.31 8.53 69,136
27 Aug 24 8.52000
-0.12 		8.86 8.52 8.64 169,717
26 Aug 24 8.64000
+0.29 		8.71 8.32 8.44 105,300
23 Aug 24 8.35000
+0.15 		8.41 8.05 8.16 110,508
22 Aug 24 8.20000
-0.24 		8.59 8.20 8.38 166,995
21 Aug 24 8.44000
-0.26 		8.88 8.43 8.85 236,822
20 Aug 24 8.70000
-1.94 		9.58 8.64 9.58 576,123
19 Aug 24 10.64000
+0.26 		10.74 10.36 10.38 46,812
16 Aug 24 10.38000
+0.00 		10.46 10.30 10.40 23,647
15 Aug 24 10.38000
+0.02 		10.44 10.26 10.34 26,477
14 Aug 24 10.36000
+0.26 		10.46 10.12 10.12 22,966
13 Aug 24 10.10000
-0.08 		10.24 10.02 10.22 29,386
12 Aug 24 10.18000
-0.10 		10.46 10.16 10.32 32,735
09 Aug 24 10.28000
+0.24 		10.36 9.97 10.06 50,390
08 Aug 24 10.04000
+0.05 		10.04 9.75 9.95 46,477
07 Aug 24 9.99000
+0.10 		10.06 9.88 9.92 40,195
06 Aug 24 9.89000
+0.31 		9.94 9.60 9.60 50,525
05 Aug 24 9.58000
-0.58 		9.88 9.32 9.80 147,305
02 Aug 24 10.16000
+0.08 		10.28 9.85 10.02 55,977
01 Aug 24 10.08000
-0.20 		10.46 10.08 10.38 62,138
31 Jul 24 10.28000
+0.00 		10.40 10.24 10.28 90,116
30 Jul 24 10.28000
-0.10 		10.50 10.24 10.40 48,675
29 Jul 24 10.38000
+0.02 		10.70 10.38 10.38 57,866
26 Jul 24 10.36000
+0.30 		10.40 10.06 10.12 49,814
25 Jul 24 10.06000
-0.04 		10.48 9.97 10.18 100,868
24 Jul 24 10.10000
-0.06 		10.34 10.04 10.12 49,598
23 Jul 24 10.16000
+0.00 		10.36 10.02 10.24 64,681
22 Jul 24 10.16000
+0.24 		10.48 10.00 10.00 76,670
19 Jul 24 9.92000
-0.03 		10.04 9.74 9.89 69,906
18 Jul 24 9.95000
+0.17 		10.04 9.75 9.83 72,106
17 Jul 24 9.78000
+0.05 		9.94 9.58 9.63 73,424
16 Jul 24 9.73000
-0.02 		9.75 9.56 9.75 61,639
15 Jul 24 9.75000
-0.21 		10.04 9.70 9.94 66,060
12 Jul 24 9.96000
-0.01 		10.04 9.80 10.00 63,063
11 Jul 24 9.97000
+0.38 		9.97 9.40 9.70 89,446
10 Jul 24 9.59000
+0.09 		9.72 9.28 9.50 75,895
09 Jul 24 9.50000
-0.34 		10.18 9.46 9.74 176,935
08 Jul 24 9.84000
+0.61 		9.97 9.34 9.34 202,370
05 Jul 24 9.23000
-0.10 		9.46 9.17 9.35 97,288
04 Jul 24 9.33000
+0.33 		9.33 9.04 9.04 80,103
03 Jul 24 9.00000
+0.16 		9.09 8.76 8.95 84,597
02 Jul 24 8.84000
-0.34 		9.12 8.82 9.12 96,511
01 Jul 24 9.18000
+0.53 		9.26 8.94 8.98 129,092
28 Jun 24 8.65000
-0.10 		9.04 8.64 8.79 207,145
27 Jun 24 8.75000
-0.91 		9.66 8.75 9.66 460,233
26 Jun 24 9.66000
-0.08 		9.94 9.59 9.76 60,972
25 Jun 24 9.74000
-0.16 		9.88 9.67 9.85 73,134
24 Jun 24 9.90000
-0.08 		9.97 9.78 9.91 109,548
21 Jun 24 9.98000
-0.14 		10.30 9.78 10.18 173,295
20 Jun 24 10.12000
+0.41 		10.18 9.74 9.74 97,522
19 Jun 24 9.71000
-0.18 		9.92 9.65 9.92 54,711
18 Jun 24 9.89000
-0.25 		10.30 9.81 10.20 140,089
17 Jun 24 10.14000
-0.06 		10.44 10.06 10.14 132,442
14 Jun 24 10.20000
-0.32 		10.52 10.04 10.42 204,564
13 Jun 24 10.52000
-0.52 		11.00 10.52 11.00 129,498
12 Jun 24 11.04000
+0.06 		11.16 10.44 10.92 181,910
11 Jun 24 10.98000
-0.14 		11.20 10.92 11.14 97,688
10 Jun 24 11.12000
-0.60 		11.18 10.62 11.18 326,309
07 Jun 24 11.72000
+0.36 		12.10 11.36 11.36 236,795
06 Jun 24 11.36000
-0.10 		11.60 11.28 11.50 247,597
05 Jun 24 11.46000
+0.12 		11.52 11.28 11.34 143,423
04 Jun 24 11.34000
+0.34 		11.52 10.90 11.04 165,740
03 Jun 24 11.00000
+0.02 		11.18 10.76 11.12 179,401
31 May 24 10.98000
+0.18 		10.98 10.48 10.68 336,505
30 May 24 10.80000
+1.66 		10.86 9.64 9.68 786,580
29 May 24 9.14000
-0.23 		9.39 9.05 9.35 119,472
28 May 24 9.37000
+0.10 		9.53 9.29 9.30 172,829
27 May 24 9.27000
+0.37 		9.28 8.86 8.86 206,174
24 May 24 8.90000
+0.00 		8.95 8.73 8.95 71,234
23 May 24 8.90000
+0.02 		9.08 8.81 8.85 60,594
22 May 24 8.88000
-0.05 		8.94 8.74 8.85 35,066
21 May 24 8.93000
+0.15 		8.94 8.61 8.74 69,691
20 May 24 8.78000
-0.10 		8.96 8.78 8.88 43,353
17 May 24 8.88000
-0.15 		9.04 8.88 9.01 43,670
16 May 24 9.03000
-0.01 		9.16 8.77 9.07 149,728
15 May 24 9.04000
+0.16 		9.07 8.80 8.89 107,709
14 May 24 8.88000
+0.34 		8.92 8.54 8.54 80,916
13 May 24 8.54000
-0.16 		8.72 8.45 8.67 125,201
10 May 24 8.70000
-0.01 		8.89 8.70 8.74 105,913
09 May 24 8.71000
+0.25 		8.75 8.46 8.48 112,580
08 May 24 8.46000
-0.09 		8.65 8.43 8.56 113,635
07 May 24 8.55000
+0.21 		8.55 8.35 8.39 101,351
06 May 24 8.34000
+0.04 		8.40 8.22 8.30 69,621
03 May 24 8.30000
+0.39 		8.43 7.92 7.92 134,988
02 May 24 7.91000
+0.09 		8.01 7.75 7.85 90,129
30 Apr 24 7.82000
-0.30 		8.21 7.82 8.11 112,394
29 Apr 24 8.12000
-0.02 		8.36 8.05 8.30 121,091
26 Apr 24 8.14000
+0.10 		8.35 7.95 8.05 178,439
25 Apr 24 8.04000
+0.39 		8.18 7.71 7.71 196,693
24 Apr 24 7.65000
-0.20 		7.91 7.65 7.91 79,205
23 Apr 24 7.85000
+0.26 		7.94 7.58 7.60 113,196
22 Apr 24 7.59000
+0.05 		7.65 7.43 7.60 164,054
19 Apr 24 7.54000
-0.15 		7.62 7.39 7.58 96,510
18 Apr 24 7.69000
+0.02 		7.74 7.55 7.70 73,701
17 Apr 24 7.67000
+0.23 		7.75 7.25 7.38 134,614
16 Apr 24 7.44000
-0.02 		7.48 7.18 7.46 137,653
15 Apr 24 7.46000
-0.58 		8.04 7.46 8.04 173,292
12 Apr 24 8.04000
+0.22 		8.11 7.86 7.94 122,642
11 Apr 24 7.82000
-0.02 		8.11 7.80 7.80 116,831
10 Apr 24 7.84000
-0.19 		8.18 7.79 8.08 165,988
09 Apr 24 8.03000
+0.35 		8.06 7.62 7.68 156,472
08 Apr 24 7.68000
+0.23 		7.70 7.42 7.47 135,093
05 Apr 24 7.45000
+0.00 		7.45 7.25 7.27 96,879
04 Apr 24 7.45000
+0.07 		7.54 7.17 7.33 254,297
03 Apr 24 7.38000
+0.21 		7.38 6.93 7.19 263,969
02 Apr 24 7.17000
+0.61 		7.52 6.89 6.94 520,918
28 Mar 24 6.56000
-0.20 		6.79 6.43 6.76 230,835
27 Mar 24 6.76000
+0.19 		6.76 6.53 6.59 104,291
26 Mar 24 6.57000
+0.17 		6.72 6.30 6.38 130,522
25 Mar 24 6.40000
-0.05 		6.52 6.37 6.41 87,292
22 Mar 24 6.45000
+0.38 		6.48 6.03 6.07 221,177
21 Mar 24 6.07000
-0.26 		6.44 6.00 6.38 237,617
20 Mar 24 6.33000
+0.16 		6.37 6.10 6.14 173,948
19 Mar 24 6.17000
+0.12 		6.18 5.98 6.00 120,026
18 Mar 24 6.05000
+0.04 		6.16 5.91 6.02 179,155
15 Mar 24 6.01000
-0.05 		6.08 5.82 6.04 483,118
14 Mar 24 6.06000
+0.00 		6.24 6.04 6.06 149,860
13 Mar 24 6.06000
-0.15 		6.19 5.98 6.16 203,061
12 Mar 24 6.21000
-0.29 		6.49 6.21 6.49 207,282
11 Mar 24 6.50000
+0.14 		6.50 6.23 6.30 280,608
08 Mar 24 6.36000
-0.67 		7.00 6.31 7.00 479,778
07 Mar 24 7.03000
+0.08 		7.13 6.77 6.93 116,940
06 Mar 24 6.95000
-0.09 		7.17 6.95 7.04 71,635
05 Mar 24 7.04000
-0.07 		7.08 6.94 7.04 139,443
04 Mar 24 7.11000
-0.19 		7.37 7.00 7.32 200,954
01 Mar 24 7.30000
+0.18 		7.32 7.12 7.18 242,219
29 Feb 24 7.12000
-0.11 		7.32 7.07 7.24 251,150
28 Feb 24 7.23000
-0.43 		7.63 7.08 7.62 320,235
27 Feb 24 7.66000
+0.17 		7.79 7.22 7.41 201,809
26 Feb 24 7.49000
-0.32 		7.81 7.47 7.73 180,945
23 Feb 24 7.81000
-0.03 		7.89 7.62 7.81 152,558
22 Feb 24 7.84000
-0.01 		8.03 7.80 7.90 78,763
21 Feb 24 7.85000
-0.04 		8.06 7.83 7.93 66,896
20 Feb 24 7.89000
+0.12 		7.92 7.67 7.69 105,839
19 Feb 24 7.77000
-0.12 		7.88 7.57 7.82 147,130
16 Feb 24 7.89000
-0.31 		8.30 7.86 8.27 78,799
15 Feb 24 8.20000
+0.19 		8.24 8.05 8.22 64,463
14 Feb 24 8.01000
+0.06 		8.14 7.79 7.91 96,143
13 Feb 24 7.95000
-0.31 		8.24 7.85 8.21 250,687
12 Feb 24 8.26000
+0.48 		8.31 7.83 7.83 182,209
09 Feb 24 7.78000
+0.13 		7.83 7.57 7.67 96,065
08 Feb 24 7.65000
-0.07 		8.03 7.65 7.70 108,417
07 Feb 24 7.72000
+0.20 		7.90 7.54 7.56 141,446
06 Feb 24 7.52000
+0.16 		7.57 7.21 7.36 67,996
05 Feb 24 7.36000
-0.09 		7.55 7.35 7.52 73,695
02 Feb 24 7.45000
-0.05 		8.01 7.45 7.53 141,262
01 Feb 24 7.50000
-0.46 		8.00 7.03 8.00 432,883
31 Jan 24 7.96000
+0.13 		8.03 7.74 7.85 94,507
30 Jan 24 7.83000
-0.08 		8.02 7.83 7.94 42,237
29 Jan 24 7.91000
+0.10 		7.91 7.69 7.81 59,357
26 Jan 24 7.81000
+0.06 		7.95 7.73 7.75 69,210
25 Jan 24 7.75000
-0.33 		8.14 7.71 8.14 48,230
24 Jan 24 8.08000
+0.14 		8.25 8.00 8.04 67,041
23 Jan 24 7.94000
+0.13 		7.98 7.73 7.83 52,245
22 Jan 24 7.81000
+0.25 		7.90 7.56 7.56 84,974
19 Jan 24 7.56000
-0.47 		8.06 7.56 8.05 132,318
18 Jan 24 8.03000
+0.13 		8.03 7.63 7.86 152,466
17 Jan 24 7.90000
-0.37 		8.18 7.90 8.18 98,549
16 Jan 24 8.27000
-0.37 		8.55 8.22 8.52 91,025
15 Jan 24 8.64000
-0.03 		8.81 8.52 8.70 42,913
12 Jan 24 8.67000
+0.07 		8.74 8.53 8.64 45,368
11 Jan 24 8.60000
-0.06 		8.90 8.60 8.74 85,041
10 Jan 24 8.66000
-0.05 		9.05 8.66 8.86 91,764
09 Jan 24 8.71000
-0.26 		9.00 8.62 8.97 82,166
08 Jan 24 8.97000
-0.36 		9.43 8.95 9.29 89,345
05 Jan 24 9.33000
+0.05 		9.40 8.98 9.25 74,629
04 Jan 24 9.28000
-0.11 		9.47 9.05 9.39 88,748
03 Jan 24 9.39000
-0.50 		9.85 9.37 9.85 73,632
02 Jan 24 9.89000
-0.53 		10.54 9.68 10.48 152,693
29 Dec 23 10.42000
+0.40 		10.48 9.91 10.08 101,774
28 Dec 23 10.02000
+0.00 		10.24 10.02 10.02 57,595
27 Dec 23 10.02000
+0.45 		10.02 9.53 9.53 99,157
22 Dec 23 9.57000
-0.09 		9.66 9.45 9.66 67,578
21 Dec 23 9.66000
-0.02 		9.68 9.50 9.60 94,998
20 Dec 23 9.68000
+0.00 		9.73 9.55 9.62 66,636
19 Dec 23 9.68000
+0.12 		9.70 9.55 9.55 61,976
18 Dec 23 9.56000
-0.19 		9.82 9.42 9.67 90,345
15 Dec 23 9.75000
+0.60 		9.78 9.05 9.20 187,267
14 Dec 23 9.15000
+1.09 		9.40 8.18 8.23 285,573
13 Dec 23 8.06000
+0.05 		8.27 7.75 7.89 173,704
12 Dec 23 8.01000
-0.36 		8.35 8.01 8.35 160,689
11 Dec 23 8.37000
-0.54 		8.96 8.37 8.90 110,180
08 Dec 23 8.91000
-0.18 		9.20 8.91 9.05 84,930
07 Dec 23 9.09000
-0.12 		9.23 8.90 9.15 83,772
06 Dec 23 9.21000
+0.05 		9.25 9.06 9.20 77,959
05 Dec 23 9.16000
-0.40 		9.58 9.07 9.58 112,745
04 Dec 23 9.56000
-0.09 		9.93 9.56 9.72 44,340
01 Dec 23 9.65000
-0.02 		9.94 9.45 9.69 71,177
30 Nov 23 9.67000
+0.39 		9.72 9.40 9.42 129,837
29 Nov 23 9.28000
+0.37 		9.39 8.90 8.90 89,750
28 Nov 23 8.91000
-0.01 		9.00 8.81 8.88 45,599
27 Nov 23 8.92000
+0.01 		8.97 8.78 8.89 29,182
24 Nov 23 8.91000
-0.12 		9.02 8.86 8.97 46,025
23 Nov 23 9.03000
-0.10 		9.22 8.93 9.17 57,057
22 Nov 23 9.13000
+0.03 		9.26 9.04 9.09 85,659
21 Nov 23 9.10000
-0.20 		9.47 9.10 9.29 62,587
20 Nov 23 9.30000
+0.10 		9.39 9.20 9.20 56,458
17 Nov 23 9.20000
-0.71 		10.14 9.14 9.92 96,160
16 Nov 23 9.91000
-0.13 		10.10 9.85 9.90 136,283
15 Nov 23 10.04000
+0.43 		10.16 9.69 9.70 120,599
14 Nov 23 9.61000
+0.76 		9.64 8.65 8.81 115,783
13 Nov 23 8.85000
-0.25 		9.19 8.84 9.14 86,446
10 Nov 23 9.10000
-0.10 		9.10 8.99 9.10 80,950
09 Nov 23 9.20000
+0.50 		9.20 8.72 8.74 80,413
08 Nov 23 8.70000
-0.02 		8.77 8.64 8.68 61,793
07 Nov 23 8.72000
-0.01 		8.77 8.64 8.75 50,935
06 Nov 23 8.73000
-0.27 		9.08 8.64 9.04 85,426
03 Nov 23 9.00000
+0.54 		9.05 8.50 8.51 137,319
02 Nov 23 8.46000
+0.53 		8.67 8.00 8.00 158,683
01 Nov 23 7.93000
+0.04 		7.99 7.76 7.95 64,409
31 Oct 23 7.89000
+0.05 		7.92 7.65 7.84 105,475
30 Oct 23 7.84000
-0.14 		8.25 7.84 8.03 78,168
27 Oct 23 7.98000
+0.11 		8.07 7.86 7.92 208,746
26 Oct 23 7.87000
+0.22 		8.08 7.42 7.65 241,281
25 Oct 23 7.65000
-0.49 		8.08 7.64 8.08 101,005
24 Oct 23 8.14000
+0.05 		8.24 8.00 8.15 66,387
23 Oct 23 8.09000
-0.15 		8.25 7.97 8.25 108,305
20 Oct 23 8.24000
-0.66 		8.79 8.24 8.79 117,762
19 Oct 23 8.90000
-0.18 		9.30 8.90 9.01 74,693
18 Oct 23 9.08000
-0.05 		9.21 8.81 8.86 87,920
17 Oct 23 9.13000
+0.03 		9.25 9.05 9.10 48,929
16 Oct 23 9.10000
-0.23 		9.31 9.04 9.29 73,103
13 Oct 23 9.33000
-0.12 		9.45 9.25 9.30 92,252
12 Oct 23 9.45000
+0.12 		9.56 9.28 9.35 104,041
11 Oct 23 9.33000
+0.21 		9.39 9.00 9.06 91,347
10 Oct 23 9.12000
+0.72 		9.17 8.58 8.62 161,268
09 Oct 23 8.40000
-0.36 		8.68 8.16 8.68 132,595
06 Oct 23 8.76000
-0.30 		9.21 8.59 9.10 147,736
05 Oct 23 9.06000
-0.13 		9.27 8.93 9.18 120,528
04 Oct 23 9.19000
-0.04 		9.58 9.12 9.29 158,840
03 Oct 23 9.23000
-0.64 		9.82 9.23 9.82 157,561
02 Oct 23 9.87000
-0.39 		10.30 9.87 10.30 174,782
29 Sep 23 10.26000
+0.06 		10.36 10.10 10.28 158,407
28 Sep 23 10.20000
-0.74 		10.84 10.20 10.70 167,112
27 Sep 23 10.94000
-2.04 		12.68 10.64 12.68 314,238
26 Sep 23 12.98000
-0.30 		13.22 12.82 13.22 39,511
25 Sep 23 13.28000
-0.50 		13.94 13.18 13.84 84,348
22 Sep 23 13.78000
-0.02 		14.02 13.66 13.74 52,159
21 Sep 23 13.80000
-0.70 		14.44 13.76 14.38 64,184
20 Sep 23 14.50000
+0.22 		14.56 14.26 14.26 33,570
19 Sep 23 14.28000
-0.06 		14.46 14.22 14.30 21,284
18 Sep 23 14.34000
-0.48 		14.76 14.34 14.76 21,469
15 Sep 23 14.82000
-0.06 		15.10 14.82 14.98 60,918
14 Sep 23 14.88000
+0.28 		14.98 14.56 14.66 98,227
13 Sep 23 14.60000
-0.08 		14.66 14.34 14.60 44,773
12 Sep 23 14.68000
-0.22 		14.96 14.60 14.94 26,060
11 Sep 23 14.90000
-0.30 		15.20 14.86 15.20 22,646
08 Sep 23 15.20000
-0.10 		15.36 15.20 15.20 37,231
07 Sep 23 15.30000
-0.32 		15.62 15.18 15.62 32,233
06 Sep 23 15.62000
-0.10 		15.72 15.42 15.72 26,335
05 Sep 23 15.72000
-0.08 		15.72 15.58 15.70 22,773
04 Sep 23 15.80000
-0.10 		15.96 15.76 15.80 17,445
01 Sep 23 15.90000
-0.30 		16.18 15.74 16.18 37,317
31 Aug 23 16.20000
+0.24 		16.20 15.94 16.00 46,689
30 Aug 23 15.96000
-0.34 		16.24 15.68 16.24 48,636
29 Aug 23 16.30000
+0.30 		16.30 16.00 16.06 44,374
28 Aug 23 16.00000
+0.16 		16.06 15.78 15.84 30,449
25 Aug 23 15.84000
-0.04 		15.84 15.68 15.80 24,552
24 Aug 23 15.88000
+0.06 		15.90 15.74 15.80 17,542
23 Aug 23 15.82000
+0.04 		15.82 15.68 15.80 28,129
22 Aug 23 15.78000
+0.12 		15.78 15.54 15.66 27,361
21 Aug 23 15.66000
+0.04 		15.66 15.44 15.56 23,597
18 Aug 23 15.62000
+0.08 		15.62 15.42 15.48 33,650
17 Aug 23 15.54000
-0.08 		15.56 15.36 15.56 26,926
16 Aug 23 15.62000
+0.04 		15.66 15.46 15.52 23,868
15 Aug 23 15.58000
+0.22 		15.60 15.38 15.38 17,232
14 Aug 23 15.36000
-0.14 		15.56 15.26 15.56 13,021
11 Aug 23 15.50000
-0.16 		15.70 15.50 15.66 21,142
10 Aug 23 15.66000
+0.00 		15.72 15.58 15.64 10,524
09 Aug 23 15.66000
-0.44 		16.18 15.44 16.18 35,159
08 Aug 23 16.10000
+0.54 		16.16 15.50 15.56 40,799
07 Aug 23 15.56000
-0.10 		15.84 15.52 15.66 20,253
04 Aug 23 15.66000
+0.16 		15.68 15.38 15.44 19,619
03 Aug 23 15.50000
+0.14 		15.54 15.30 15.40 22,115
02 Aug 23 15.36000
-0.10 		15.68 15.28 15.40 28,316
01 Aug 23 15.46000
-0.34 		15.82 15.42 15.78 26,229
31 Jul 23 15.80000
+0.02 		16.00 15.72 15.72 28,333
28 Jul 23 15.78000
-0.28 		16.00 15.60 16.00 48,405
27 Jul 23 16.06000
-0.12 		16.24 16.00 16.20 26,215
26 Jul 23 16.18000
+0.14 		16.30 15.92 15.98 30,723
25 Jul 23 16.04000
+0.14 		16.08 15.70 15.94 28,005
24 Jul 23 15.90000
-0.10 		16.20 15.88 16.00 34,293
21 Jul 23 16.00000
+0.38 		16.00 15.58 15.60 51,179
20 Jul 23 15.62000
+0.38 		15.62 15.30 15.30 41,426
19 Jul 23 15.24000
+0.60 		15.28 14.70 14.70 31,289
18 Jul 23 14.64000
-0.06 		14.78 14.56 14.64 15,807
17 Jul 23 14.70000
-0.26 		14.94 14.66 14.90 15,577
14 Jul 23 14.96000
-0.04 		15.00 14.86 15.00 29,739
13 Jul 23 15.00000
+0.50 		15.28 14.54 14.54 41,329
12 Jul 23 14.50000
+0.02 		14.54 14.36 14.50 21,112
11 Jul 23 14.48000
+0.30 		14.52 14.22 14.38 19,458
10 Jul 23 14.18000
-0.34 		14.40 14.12 14.40 24,294
07 Jul 23 14.52000
+0.44 		14.52 14.00 14.22 23,765
06 Jul 23 14.08000
-0.48 		14.52 14.08 14.46 47,384
05 Jul 23 14.56000
-0.24 		14.82 14.42 14.80 741,407
04 Jul 23 14.80000
+0.24 		14.90 14.56 14.58 28,983
03 Jul 23 14.56000
-0.02 		14.66 14.46 14.60 37,007
30 Jun 23 14.58000
-0.54 		15.20 14.56 15.12 63,450
29 Jun 23 15.12000
-0.32 		15.50 15.08 15.50 21,941
28 Jun 23 15.44000
+0.24 		15.54 15.14 15.14 20,989
27 Jun 23 15.20000
-0.10 		15.36 15.18 15.30 16,358
26 Jun 23 15.30000
+0.22 		15.34 14.98 15.04 35,110
23 Jun 23 15.08000
-0.08 		15.18 15.06 15.10 21,607
22 Jun 23 15.16000
-0.26 		15.48 15.10 15.48 27,803
21 Jun 23 15.42000
-0.20 		15.60 15.26 15.60 22,071
20 Jun 23 15.62000
+0.18 		15.66 15.32 15.34 24,266
19 Jun 23 15.44000
-0.16 		15.60 15.14 15.60 36,576
16 Jun 23 15.60000
-0.18 		15.96 15.60 15.76 139,072
15 Jun 23 15.78000
+0.00 		15.92 15.72 15.84 19,260
14 Jun 23 15.78000
-0.22 		15.92 15.56 15.90 40,923
13 Jun 23 16.00000
-0.48 		16.44 15.48 16.42 63,819
12 Jun 23 16.48000
+1.10 		16.56 15.66 15.68 112,214
09 Jun 23 15.38000
+0.24 		15.38 15.08 15.08 26,926
08 Jun 23 15.14000
-0.34 		15.44 15.14 15.44 18,954
07 Jun 23 15.48000
+0.48 		15.50 15.02 15.06 42,577
06 Jun 23 15.00000
+0.12 		15.04 14.76 14.88 22,048
05 Jun 23 14.88000
+0.12 		14.98 14.70 14.74 17,604
02 Jun 23 14.76000
-0.10 		14.98 14.62 14.88 16,029
01 Jun 23 14.86000
-0.18 		15.16 14.56 15.04 34,589
31 May 23 15.04000
+0.46 		15.06 14.52 14.60 56,531
30 May 23 14.58000
+0.20 		14.64 14.44 14.44 23,889
29 May 23 14.38000
-0.06 		14.46 14.32 14.40 5,022
26 May 23 14.44000
-0.14 		14.64 14.32 14.58 32,955
25 May 23 14.58000
-0.22 		14.88 14.50 14.82 20,680
24 May 23 14.80000
+0.30 		14.82 14.40 14.48 36,980
23 May 23 14.50000
+0.36 		14.54 14.06 14.06 17,852
22 May 23 14.14000
-0.22 		14.38 14.02 14.38 21,266
19 May 23 14.36000
+0.32 		14.40 13.96 14.08 31,193
18 May 23 14.04000
-0.22 		14.32 13.92 14.32 18,287
17 May 23 14.26000
-0.48 		14.68 14.26 14.68 28,421
16 May 23 14.74000
+0.10 		14.80 14.58 14.68 27,085
15 May 23 14.64000
+0.46 		14.70 14.24 14.24 28,759
12 May 23 14.18000
+0.08 		14.18 14.00 14.08 31,592
11 May 23 14.10000
-0.08 		14.44 14.06 14.24 28,980
10 May 23 14.18000
+0.32 		14.28 13.86 13.86 32,741
09 May 23 13.86000
-0.08 		13.92 13.68 13.92 29,655
08 May 23 13.94000
+0.06 		14.08 13.92 13.92 19,194
05 May 23 13.88000
+0.32 		13.88 13.56 13.56 29,252
04 May 23 13.56000
+0.36 		13.66 13.12 13.18 46,080
03 May 23 13.20000
-0.28 		13.54 13.18 13.50 22,088
02 May 23 13.48000
-0.30 		13.84 13.38 13.80 56,805
28 Apr 23 13.78000
+0.40 		13.80 13.42 13.44 64,587
27 Apr 23 13.38000
+0.60 		13.38 12.74 12.84 57,939
26 Apr 23 12.78000
-0.10 		13.00 12.76 12.86 23,187
25 Apr 23 12.88000
+0.00 		12.90 12.74 12.88 34,783
24 Apr 23 12.88000
+0.16 		12.98 12.62 12.64 43,827
21 Apr 23 12.72000
-0.24 		13.08 12.66 12.96 60,373
20 Apr 23 12.96000
-0.02 		12.98 12.80 12.98 44,791
19 Apr 23 12.98000
-0.28 		13.20 12.68 13.20 100,674
18 Apr 23 13.26000
-0.12 		13.40 13.04 13.40 81,684
17 Apr 23 13.38000
-0.42 		13.88 13.28 13.78 61,865
14 Apr 23 13.80000
-0.34 		14.26 13.78 14.20 48,008
13 Apr 23 14.14000
+0.24 		14.20 13.90 13.96 30,763
12 Apr 23 13.90000
+0.12 		13.98 13.70 13.78 105,461
11 Apr 23 13.78000
-0.02 		14.26 13.64 13.96 63,800
06 Apr 23 13.80000
-0.04 		13.98 13.74 13.86 25,492
05 Apr 23 13.84000
-0.18 		14.14 13.80 14.14 27,473
04 Apr 23 14.02000
+0.00 		14.24 14.02 14.08 40,752
03 Apr 23 14.02000
-0.58 		14.80 14.02 14.80 51,982
31 Mar 23 14.60000
+0.46 		14.78 14.06 14.14 86,133
30 Mar 23 14.14000
+0.38 		14.14 13.78 13.80 100,723
29 Mar 23 13.76000
+0.52 		13.76 13.22 13.30 52,271
28 Mar 23 13.24000
-0.04 		13.56 13.20 13.34 70,288
27 Mar 23 13.28000
-0.50 		14.20 13.28 14.16 105,142
24 Mar 23 13.78000
-0.36 		14.10 13.62 14.10 107,981
23 Mar 23 14.14000
-1.36 		14.40 13.08 14.20 327,599
22 Mar 23 15.50000
-0.30 		15.80 15.50 15.80 118,738
21 Mar 23 15.80000
-0.34 		16.34 15.74 16.20 47,320
20 Mar 23 16.14000
+0.00 		16.32 15.68 16.18 68,587
17 Mar 23 16.14000
-0.58 		16.94 16.14 16.78 54,240
16 Mar 23 16.72000
+0.56 		16.78 16.24 16.32 61,488
15 Mar 23 16.16000
-0.32 		16.80 16.14 16.54 58,913
14 Mar 23 16.48000
+0.22 		16.50 16.24 16.26 31,849
13 Mar 23 16.26000
-0.24 		16.50 16.10 16.50 39,419
10 Mar 23 16.50000
-0.14 		16.64 16.32 16.60 48,480
09 Mar 23 16.64000
-0.24 		16.84 16.56 16.82 25,923
08 Mar 23 16.88000
-0.06 		16.94 16.70 16.92 44,519
07 Mar 23 16.94000
-0.24 		17.26 16.90 17.12 29,636
06 Mar 23 17.18000
-0.18 		17.36 17.06 17.34 27,642
03 Mar 23 17.36000
-0.04 		17.48 17.22 17.34 51,591
02 Mar 23 17.40000
+0.26 		17.44 17.02 17.10 61,002
01 Mar 23 17.14000
-0.76 		17.86 17.12 17.84 56,400
28 Feb 23 17.90000
-0.06 		18.06 17.54 17.90 56,539
27 Feb 23 17.96000
+0.32 		18.04 17.64 17.70 39,949
24 Feb 23 17.64000
+0.14 		17.84 17.46 17.50 33,516
23 Feb 23 17.50000
+0.00 		17.56 17.44 17.56 24,065
22 Feb 23 17.50000
-0.02 		17.56 17.32 17.50 53,762
21 Feb 23 17.52000
+0.14 		17.56 17.32 17.40 27,710
20 Feb 23 17.38000
+0.24 		17.50 17.20 17.20 35,611
17 Feb 23 17.14000
+0.00 		17.28 16.92 17.16 35,663
16 Feb 23 17.14000
-0.08 		17.40 17.10 17.18 37,881
15 Feb 23 17.22000
+0.04 		17.26 17.10 17.20 27,157
14 Feb 23 17.18000
-0.06 		17.50 17.18 17.32 26,342
13 Feb 23 17.24000
-0.36 		17.66 17.24 17.54 31,246
10 Feb 23 17.60000
+0.44 		17.60 17.10 17.12 43,186
09 Feb 23 17.16000
-0.20 		17.42 17.16 17.40 27,073
08 Feb 23 17.36000
+0.16 		17.50 17.32 17.32 23,568
07 Feb 23 17.20000
-0.50 		17.64 17.16 17.64 36,695
06 Feb 23 17.70000
-0.08 		17.82 17.44 17.74 37,450
03 Feb 23 17.78000
-0.04 		17.82 17.50 17.80 29,451
02 Feb 23 17.82000
+0.60 		17.82 17.20 17.20 47,349
01 Feb 23 17.22000
-0.16 		17.54 17.14 17.40 23,718
31 Jan 23 17.38000
+0.04 		17.46 17.10 17.38 36,351
30 Jan 23 17.34000
-0.54 		17.86 17.34 17.82 45,849
27 Jan 23 17.88000
-0.18 		18.14 17.82 18.06 49,010
26 Jan 23 18.06000
+0.50 		18.12 17.62 17.62 74,651
25 Jan 23 17.56000
+0.06 		17.56 17.36 17.44 23,685
24 Jan 23 17.50000
-0.16 		17.72 17.44 17.72 23,803
23 Jan 23 17.66000
+0.16 		17.76 17.38 17.50 47,838
20 Jan 23 17.50000
-0.40 		17.84 17.46 17.84 59,262
19 Jan 23 17.90000
-0.14 		18.04 17.74 18.04 72,502
18 Jan 23 18.04000
+0.04 		18.22 17.82 18.00 101,536
17 Jan 23 18.00000
+0.12 		18.00 17.82 17.88 46,848
16 Jan 23 17.88000
+0.00 		18.00 17.74 17.94 48,967
13 Jan 23 17.88000
+0.24 		18.12 17.64 17.64 63,072
12 Jan 23 17.64000
-0.24 		17.94 17.60 17.92 86,127
11 Jan 23 17.88000
+0.46 		17.92 17.36 17.36 78,648
10 Jan 23 17.42000
-0.12 		17.84 17.24 17.48 49,361
09 Jan 23 17.54000
-0.14 		18.26 17.50 17.76 83,728
06 Jan 23 17.68000
+0.38 		17.78 17.22 17.42 51,499
05 Jan 23 17.30000
-0.32 		17.96 17.28 17.80 54,321
04 Jan 23 17.62000
+0.50 		17.62 17.02 17.18 82,321
03 Jan 23 17.12000
-0.12 		17.60 17.12 17.24 72,300
02 Jan 23 17.24000
+0.18 		17.30 17.12 17.12 16,559
30 Dec 22 17.06000
-0.18 		17.22 17.06 17.18 13,755
29 Dec 22 17.24000
+0.30 		17.30 16.80 16.88 31,510
28 Dec 22 16.94000
-0.02 		17.00 16.76 17.00 28,574
27 Dec 22 16.96000
-0.12 		17.26 16.96 17.14 18,159
23 Dec 22 17.08000
-0.06 		17.14 16.88 17.12 33,462
22 Dec 22 17.14000
-0.02 		17.38 17.12 17.12 39,202
21 Dec 22 17.16000
+0.16 		17.44 17.06 17.06 45,205
20 Dec 22 17.00000
-0.04 		17.04 16.64 16.98 56,587
19 Dec 22 17.04000
-0.06 		17.26 16.92 17.10 43,765
16 Dec 22 17.10000
-0.14 		17.34 16.56 17.34 137,828
15 Dec 22 17.24000
-0.34 		17.54 17.20 17.48 57,979
14 Dec 22 17.58000
+0.08 		17.60 17.24 17.60 29,024
13 Dec 22 17.50000
+0.30 		17.60 17.10 17.30 62,973
12 Dec 22 17.20000
+0.12 		17.42 16.84 17.18 51,762
09 Dec 22 17.08000
-0.08 		17.18 16.92 17.16 63,514
08 Dec 22 17.16000
-0.44 		17.70 17.10 17.70 104,665
07 Dec 22 17.60000
+0.08 		17.76 17.50 17.60 52,981
06 Dec 22 17.52000
-0.90 		17.84 17.16 17.78 99,097
05 Dec 22 18.42000
+0.50 		18.42 17.98 17.98 104,764
02 Dec 22 17.92000
-0.24 		18.16 17.62 18.16 44,098
01 Dec 22 18.16000
-0.34 		18.52 18.00 18.16 88,389
30 Nov 22 18.50000
+1.42 		18.50 17.10 17.10 208,564
29 Nov 22 17.08000
+0.06 		17.36 16.98 17.18 59,049
28 Nov 22 17.02000
-0.96 		18.04 16.92 17.90 159,761
25 Nov 22 17.98000
-0.30 		18.50 17.96 18.48 66,684
24 Nov 22 18.28000
+0.64 		18.38 17.64 18.30 144,915
23 Nov 22 17.64000
+0.48 		17.64 17.10 17.38 143,086
22 Nov 22 17.16000
+0.00 		17.24 16.98 17.16 66,036
21 Nov 22 17.16000
+0.26 		17.30 16.84 16.96 152,807
18 Nov 22 16.90000
+0.10 		16.96 16.70 16.82 72,929
17 Nov 22 16.80000
-1.02 		17.50 16.40 16.80 125,103
16 Nov 22 17.82000
-1.04 		18.44 17.24 18.00 484,250
15 Nov 22 18.86000
-0.10 		19.20 18.78 19.00 34,953
14 Nov 22 18.96000
-0.56 		19.68 18.92 19.68 30,122
11 Nov 22 19.52000
-0.38 		20.05 19.34 19.90 16,130
10 Nov 22 19.90000
+0.42 		20.05 19.26 19.42 82,103
09 Nov 22 19.48000
-0.57 		20.25 19.42 20.25 20,121
08 Nov 22 20.05000
-0.60 		20.75 19.82 20.40 41,043
07 Nov 22 20.65000
-0.10 		20.80 20.25 20.75 42,178
04 Nov 22 20.75000
+0.81 		20.75 20.00 20.00 38,574
03 Nov 22 19.94000
+0.26 		20.05 19.56 19.60 25,211
02 Nov 22 19.68000
-0.10 		20.05 19.56 19.90 21,019
01 Nov 22 19.78000
+0.50 		19.92 19.28 19.28 19,809
31 Oct 22 19.28000
+0.08 		19.36 19.02 19.30 12,950
28 Oct 22 19.20000
-0.20 		19.46 19.06 19.40 15,308
27 Oct 22 19.40000
+0.28 		19.52 19.12 19.22 18,888
26 Oct 22 19.12000
+0.50 		19.20 18.50 18.50 21,895
25 Oct 22 18.62000
+0.00 		18.78 18.12 18.62 25,549
24 Oct 22 18.62000
+0.46 		18.82 18.38 18.46 34,762
21 Oct 22 18.16000
+0.62 		18.30 17.52 18.30 70,965
20 Oct 22 17.54000
-1.28 		19.16 17.50 19.00 53,409
19 Oct 22 18.82000
-0.08 		19.16 18.38 19.00 15,336
18 Oct 22 18.90000
+0.04 		19.10 18.76 18.86 14,286
17 Oct 22 18.86000
+0.14 		18.96 18.52 18.62 12,334
14 Oct 22 18.72000
+0.30 		18.98 18.52 18.66 22,017
13 Oct 22 18.42000
+0.10 		18.50 17.84 18.40 18,048
12 Oct 22 18.32000
-0.18 		18.64 18.14 18.64 27,442
11 Oct 22 18.50000
+0.24 		18.66 18.02 18.66 35,574
10 Oct 22 18.26000
-0.14 		18.64 17.98 18.60 26,467
07 Oct 22 18.40000
-0.26 		19.02 18.30 18.74 37,136
06 Oct 22 18.66000
-0.14 		19.14 18.10 19.14 34,145
05 Oct 22 18.80000
-0.28 		19.10 18.64 19.08 26,502
04 Oct 22 19.08000
+1.02 		19.10 18.42 18.48 26,050
03 Oct 22 18.06000
+0.06 		18.24 17.50 17.72 87,368
30 Sep 22 18.00000
+0.46 		18.04 17.14 17.74 44,494
29 Sep 22 17.54000
-0.52 		18.08 17.40 18.00 94,757
28 Sep 22 18.06000
-0.12 		18.80 17.54 18.80 90,332
27 Sep 22 18.18000
-0.12 		18.62 18.18 18.50 26,139
26 Sep 22 18.30000
-0.94 		18.90 18.22 18.88 33,149
23 Sep 22 19.24000
-0.18 		19.34 18.52 19.32 41,705
22 Sep 22 19.42000
-0.78 		20.00 19.36 20.00 28,871
21 Sep 22 20.20000
+0.15 		20.30 19.70 19.74 24,045
20 Sep 22 20.05000
-0.50 		20.50 19.98 20.45 30,717
19 Sep 22 20.55000
+0.85 		20.55 19.48 19.66 33,475
16 Sep 22 19.70000
-0.08 		19.84 19.56 19.70 12,610
15 Sep 22 19.78000
-0.22 		20.20 19.74 20.10 10,752
14 Sep 22 20.00000
-0.20 		20.15 19.76 20.15 17,812
13 Sep 22 20.20000
-0.10 		20.50 20.00 20.50 24,185
12 Sep 22 20.30000
+0.10 		20.70 20.20 20.25 46,406
09 Sep 22 20.20000
-0.05 		20.40 19.96 20.40 50,141
08 Sep 22 20.25000
+0.37 		20.30 19.68 20.30 33,508
07 Sep 22 19.88000
+0.20 		20.10 19.12 19.60 37,252
06 Sep 22 19.68000
-0.42 		20.30 19.62 19.90 16,622
05 Sep 22 20.10000
+0.20 		20.15 19.36 19.74 18,122
02 Sep 22 19.90000
-0.75 		20.95 19.84 20.85 48,184
01 Sep 22 20.65000
-0.70 		21.55 20.45 21.40 35,173
31 Aug 22 21.35000
+0.20 		21.40 21.00 21.35 24,496
30 Aug 22 21.15000
-0.25 		21.90 21.05 21.75 18,608
29 Aug 22 21.40000
-0.20 		21.50 21.10 21.50 19,583
26 Aug 22 21.60000
-0.40 		22.10 21.55 21.90 10,307
25 Aug 22 22.00000
+0.45 		22.15 21.30 21.30 27,053
24 Aug 22 21.55000
+0.35 		21.60 21.05 21.20 14,080
23 Aug 22 21.20000
-0.25 		21.60 21.10 21.10 9,407
22 Aug 22 21.45000
+0.20 		21.60 20.85 21.20 19,464
19 Aug 22 21.25000
-0.10 		21.50 21.00 21.35 12,970
18 Aug 22 21.35000
-0.65 		21.90 21.35 21.90 31,085
17 Aug 22 22.00000
+0.20 		22.00 21.60 21.60 35,649
16 Aug 22 21.80000
+0.25 		21.85 21.50 21.65 27,278
15 Aug 22 21.55000
+0.45 		21.85 21.25 21.35 40,362
12 Aug 22 21.10000
-0.25 		21.50 21.05 21.50 16,447
11 Aug 22 21.35000
+0.20 		21.60 21.10 21.15 36,455
10 Aug 22 21.15000
+0.05 		21.40 21.05 21.30 24,733
09 Aug 22 21.10000
-0.35 		21.35 20.80 21.15 17,603
08 Aug 22 21.45000
-0.15 		21.65 21.10 21.50 20,359
05 Aug 22 21.60000
+0.75 		21.60 20.75 20.85 32,359
04 Aug 22 20.85000
+0.30 		20.85 20.45 20.50 15,368
03 Aug 22 20.55000
-0.15 		20.90 20.40 20.90 22,910
02 Aug 22 20.70000
+0.20 		20.70 20.20 20.70 26,779
01 Aug 22 20.50000
-0.20 		21.05 20.30 20.95 17,550
29 Jul 22 20.70000
-0.05 		21.60 20.70 20.85 22,999
28 Jul 22 20.75000
+0.35 		20.75 20.00 20.50 47,541
27 Jul 22 20.40000
-1.40 		21.00 20.00 21.00 92,290
26 Jul 22 21.80000
+0.25 		21.80 21.30 21.55 28,688
25 Jul 22 21.55000
+0.35 		21.70 20.90 21.20 29,161
22 Jul 22 21.20000
-0.20 		21.50 21.05 21.40 18,758
21 Jul 22 21.40000
+0.20 		21.50 20.70 21.50 21,567
20 Jul 22 21.20000
+0.50 		21.30 20.45 21.30 16,557
19 Jul 22 20.70000
-0.80 		21.15 20.20 20.70 25,138
18 Jul 22 21.50000
+0.60 		21.65 21.05 21.25 15,671
15 Jul 22 20.90000
+0.50 		21.00 20.20 20.25 10,655
14 Jul 22 20.40000
-1.10 		21.40 20.25 21.05 16,103
13 Jul 22 21.50000
+0.00 		21.80 21.05 21.80 16,087
12 Jul 22 21.50000
-0.15 		21.90 21.30 21.55 12,313
11 Jul 22 21.65000
-0.35 		22.10 21.55 22.00 45,008
08 Jul 22 22.00000
+0.60 		22.25 21.30 21.35 88,958
07 Jul 22 21.40000
+0.30 		21.40 20.50 21.00 20,949
06 Jul 22 21.10000
+0.75 		21.10 20.35 20.50 36,127
05 Jul 22 20.35000
+0.49 		20.35 19.52 19.52 22,135
04 Jul 22 19.86000
+0.04 		20.05 19.50 19.50 19,981
01 Jul 22 19.82000
+0.72 		19.82 19.04 19.52 10,659
30 Jun 22 19.10000
+0.10 		19.48 18.80 19.48 42,766
29 Jun 22 19.00000
-0.72 		19.98 18.82 19.80 17,490
28 Jun 22 19.72000
+0.52 		20.00 19.22 19.40 23,668
27 Jun 22 19.20000
+0.62 		19.20 18.54 18.54 32,301
24 Jun 22 18.58000
+0.26 		19.00 18.20 18.20 45,273
23 Jun 22 18.32000
+0.48 		18.38 17.00 18.00 59,095
22 Jun 22 17.84000
-0.52 		18.60 17.52 18.60 37,727
21 Jun 22 18.36000
+0.10 		18.82 18.06 18.82 57,514
20 Jun 22 18.26000
+0.20 		18.52 17.92 18.10 47,927
17 Jun 22 18.06000
+0.12 		18.34 17.58 17.80 54,583
16 Jun 22 17.94000
-0.10 		18.26 17.58 18.26 35,504
15 Jun 22 18.04000
-1.24 		18.80 17.52 18.44 56,563
14 Jun 22 19.28000
-0.46 		19.92 19.26 19.60 23,262
13 Jun 22 19.74000
-1.41 		20.90 19.66 20.90 37,963
10 Jun 22 21.15000
-0.35 		21.65 20.60 21.50 35,862
09 Jun 22 21.50000
+0.55 		21.70 21.00 21.00 37,037
08 Jun 22 20.95000
-0.10 		21.10 20.55 21.05 28,374
07 Jun 22 21.05000
-0.20 		21.25 20.80 21.15 24,296
06 Jun 22 21.25000
+0.30 		21.40 20.75 21.40 30,230
03 Jun 22 20.95000
-0.25 		21.50 20.85 21.05 24,075
02 Jun 22 21.20000
+0.40 		21.45 20.75 21.45 10,851
01 Jun 22 20.80000
-0.65 		21.50 20.70 21.50 34,606
31 May 22 21.45000
-0.25 		21.60 21.05 21.55 205,842
30 May 22 21.70000
-0.35 		22.05 21.50 22.05 34,314
27 May 22 22.05000
+0.05 		22.05 21.65 22.00 20,150
26 May 22 22.00000
+0.40 		22.00 21.35 21.60 22,381
25 May 22 21.60000
-0.25 		22.00 21.30 21.85 29,732
24 May 22 21.85000
-0.40 		22.25 21.65 22.05 50,194
23 May 22 22.25000
+1.00 		22.35 21.55 21.75 124,852
20 May 22 21.25000
-0.20 		22.10 21.15 21.70 68,771
19 May 22 21.45000
+0.15 		21.65 20.95 21.05 50,007
18 May 22 21.30000
+0.30 		21.70 20.90 21.00 96,390
17 May 22 21.00000
+0.10 		21.50 20.80 21.00 65,759
16 May 22 20.90000
+0.25 		21.05 20.15 20.60 56,470
13 May 22 20.65000
+1.41 		20.65 19.20 19.20 56,108
12 May 22 19.24000
-0.26 		19.70 18.94 19.70 34,900
11 May 22 19.50000
-0.50 		20.15 19.46 20.15 32,013
10 May 22 20.00000
+0.16 		20.40 19.52 19.74 51,334
09 May 22 19.84000
-0.46 		20.30 19.62 20.30 45,370
06 May 22 20.30000
-0.05 		20.55 19.68 20.10 44,075
05 May 22 20.35000
+0.35 		20.80 20.00 20.00 31,334
04 May 22 20.00000
-0.10 		20.25 19.88 19.90 17,293
03 May 22 20.10000
-0.35 		20.35 19.86 19.86 19,787
02 May 22 20.45000
+0.30 		20.45 19.82 20.10 22,998
29 Apr 22 20.15000
-0.10 		20.75 20.15 20.50 14,489
28 Apr 22 20.25000
+0.05 		20.60 19.98 19.98 25,826
27 Apr 22 20.20000
-0.10 		20.55 19.74 20.55 41,229
26 Apr 22 20.30000
-0.15 		21.15 20.30 20.50 53,114
25 Apr 22 20.45000
+1.15 		20.45 19.12 19.30 42,858
22 Apr 22 19.30000
-0.46 		19.90 19.12 19.90 34,041
21 Apr 22 19.76000
-0.64 		20.80 19.66 20.50 56,840
20 Apr 22 20.40000
+0.35 		20.40 19.66 20.05 36,838
19 Apr 22 20.05000
-0.15 		20.30 19.74 20.25 31,122
14 Apr 22 20.20000
+0.20 		20.30 19.58 20.00 32,454
13 Apr 22 20.00000
+0.24 		20.40 19.64 19.80 53,443
12 Apr 22 19.76000
+0.10 		19.78 19.08 19.56 39,905
11 Apr 22 19.66000
+0.54 		19.80 18.88 19.10 44,142
08 Apr 22 19.12000
-0.26 		19.86 19.06 19.48 22,251
07 Apr 22 19.38000
+0.38 		19.76 19.16 19.38 39,423
06 Apr 22 19.00000
-0.44 		19.72 18.78 19.72 32,236
05 Apr 22 19.44000
+0.42 		19.90 18.62 19.00 85,074
04 Apr 22 19.02000
+0.42 		19.02 18.48 18.86 31,275
01 Apr 22 18.60000
+0.18 		19.12 18.30 18.50 73,241
31 Mar 22 18.42000
+0.06 		18.50 18.26 18.50 31,620
30 Mar 22 18.36000
+0.26 		18.46 17.80 18.06 54,419
29 Mar 22 18.10000
-0.24 		18.68 17.84 18.52 96,080
28 Mar 22 18.34000
+0.62 		18.46 17.52 17.92 68,645
25 Mar 22 17.72000
-0.78 		18.98 17.44 18.70 156,965
24 Mar 22 18.50000
-2.20 		20.45 17.38 20.10 343,943
23 Mar 22 20.70000
+0.72 		20.80 19.98 19.98 94,883
22 Mar 22 19.98000
+0.08 		20.20 19.70 19.80 58,314
21 Mar 22 19.90000
-0.35 		20.20 19.44 20.20 40,947
18 Mar 22 20.25000
-0.05 		20.50 19.86 20.50 88,138
17 Mar 22 20.30000
+0.15 		20.45 20.00 20.15 28,777
16 Mar 22 20.15000
+0.29 		20.70 19.92 20.40 75,713
15 Mar 22 19.86000
-0.59 		20.40 19.40 20.40 71,831
14 Mar 22 20.45000
-1.25 		21.90 20.20 21.85 116,681
11 Mar 22 21.70000
+1.10 		22.10 20.75 20.80 166,150
10 Mar 22 20.60000
+0.00 		20.95 20.40 20.65 106,759
09 Mar 22 20.60000
+0.80 		21.15 19.82 20.30 179,737
08 Mar 22 19.80000
+1.24 		20.20 18.70 18.70 182,878
07 Mar 22 18.56000
+2.06 		18.56 15.92 16.48 140,478
04 Mar 22 16.50000
+0.10 		17.24 16.34 16.96 66,402
03 Mar 22 16.40000
-1.30 		17.94 16.40 17.74 61,523
02 Mar 22 17.70000
-0.78 		18.66 17.70 18.30 73,314
01 Mar 22 18.48000
-0.10 		19.40 18.12 19.06 137,468
28 Feb 22 18.58000
+1.94 		18.68 16.40 16.50 175,692
25 Feb 22 16.64000
+1.34 		17.08 15.60 16.00 102,367
24 Feb 22 15.30000
+0.58 		15.30 13.60 13.80 58,001
23 Feb 22 14.72000
-0.14 		15.22 14.72 14.92 23,864
22 Feb 22 14.86000
-0.02 		15.12 13.52 13.98 70,041
21 Feb 22 14.88000
-0.30 		15.20 14.66 15.18 28,314
18 Feb 22 15.18000
-0.36 		15.60 15.06 15.60 32,853
17 Feb 22 15.54000
+0.02 		15.80 15.38 15.48 46,736
16 Feb 22 15.52000
-0.48 		16.14 15.52 16.14 28,155
15 Feb 22 16.00000
+0.52 		16.18 15.42 15.42 31,493
14 Feb 22 15.48000
-0.96 		16.30 15.42 16.30 76,653
11 Feb 22 16.44000
-0.12 		16.56 16.22 16.50 51,077
10 Feb 22 16.56000
+0.02 		16.70 16.28 16.52 24,633
09 Feb 22 16.54000
+0.10 		16.88 16.50 16.80 16,488
08 Feb 22 16.44000
-0.20 		16.86 16.40 16.82 24,776
07 Feb 22 16.64000
-0.26 		17.16 16.64 17.16 20,150
04 Feb 22 16.90000
-0.20 		17.36 16.78 17.22 39,244
03 Feb 22 17.10000
-0.12 		17.44 16.96 17.44 27,320
02 Feb 22 17.22000
+0.22 		17.32 16.90 16.90 40,804
01 Feb 22 17.00000
+0.60 		17.24 16.64 17.14 47,943
31 Jan 22 16.40000
+0.44 		16.44 15.98 16.14 65,571
28 Jan 22 15.96000
-1.18 		17.48 15.84 17.42 128,363
27 Jan 22 17.14000
+0.68 		17.80 17.06 17.74 93,784
26 Jan 22 16.46000
+0.02 		16.64 16.34 16.40 23,112
25 Jan 22 16.44000
-0.06 		16.68 16.32 16.64 44,152
24 Jan 22 16.50000
-0.46 		16.86 16.30 16.70 79,695
21 Jan 22 16.96000
-0.30 		17.08 16.70 17.00 35,369
20 Jan 22 17.26000
+1.02 		17.28 16.22 16.22 94,004
19 Jan 22 16.24000
-0.20 		16.42 16.12 16.42 53,959
18 Jan 22 16.44000
-0.52 		17.00 16.44 16.98 60,333
17 Jan 22 16.96000
-0.14 		17.38 16.96 17.30 43,645
14 Jan 22 17.10000
-0.44 		17.46 17.04 17.44 40,889
13 Jan 22 17.54000
-0.02 		17.80 17.52 17.52 25,533
12 Jan 22 17.56000
-0.04 		17.88 17.30 17.60 52,705
11 Jan 22 17.60000
-0.10 		17.84 17.40 17.80 39,452
10 Jan 22 17.70000
-0.08 		18.28 17.60 17.90 53,316
07 Jan 22 17.78000
-0.38 		18.66 17.74 18.18 81,852
06 Jan 22 18.16000
-0.20 		18.48 17.82 18.36 75,678
05 Jan 22 18.36000
-0.66 		19.14 18.26 19.14 101,868
04 Jan 22 19.02000
-0.88 		20.10 19.02 19.96 43,545
03 Jan 22 19.90000
+0.24 		19.94 19.50 19.50 19,585
31 Dec 21 19.66000
+0.46 		19.66 19.20 19.20 12,578
30 Dec 21 19.20000
+0.02 		19.38 19.08 19.30 161,249
29 Dec 21 19.18000
+0.06 		19.44 19.04 19.10 29,606
28 Dec 21 19.12000
+0.44 		19.18 18.70 18.80 18,710
27 Dec 21 18.68000
-0.32 		19.02 18.64 18.92 20,412
24 Dec 21 19.00000
+0.00 		19.14 18.84 19.00 8,454
23 Dec 21 19.00000
+0.28 		19.70 18.94 18.94 50,947
22 Dec 21 18.72000
-0.02 		18.98 18.48 18.94 50,844
21 Dec 21 18.74000
+0.14 		19.02 18.44 18.60 12,654
20 Dec 21 18.60000
-0.18 		18.70 18.24 18.54 31,127
17 Dec 21 18.78000
-0.10 		18.88 18.50 18.82 53,457
16 Dec 21 18.88000
+0.08 		19.40 18.80 18.80 64,225
15 Dec 21 18.80000
+0.04 		19.06 18.72 19.00 19,604
14 Dec 21 18.76000
-0.18 		19.00 18.70 19.00 17,208
13 Dec 21 18.94000
-0.32 		19.28 18.80 19.24 17,715
10 Dec 21 19.26000
-0.10 		19.30 18.94 19.30 34,079
09 Dec 21 19.36000
+0.34 		19.52 18.78 19.06 51,295
08 Dec 21 19.02000
-0.28 		19.60 19.00 19.20 28,307
07 Dec 21 19.30000
+0.10 		19.62 19.18 19.24 48,676
06 Dec 21 19.20000
+0.06 		19.46 19.02 19.20 26,229
03 Dec 21 19.14000
-0.38 		19.76 19.12 19.52 14,258
02 Dec 21 19.52000
-0.73 		19.98 19.46 19.84 22,852
01 Dec 21 20.25000
+0.37 		20.25 19.66 20.10 15,050
30 Nov 21 19.88000
-0.32 		20.05 19.44 19.80 53,579
29 Nov 21 20.20000
+0.00 		20.40 19.92 20.10 59,810
26 Nov 21 20.20000
-0.60 		20.65 20.10 20.40 25,984
25 Nov 21 20.80000
+0.05 		20.90 20.55 20.90 13,283
24 Nov 21 20.75000
-0.15 		20.90 20.55 20.75 11,269
23 Nov 21 20.90000
+0.05 		20.95 20.35 20.65 21,432
22 Nov 21 20.85000
+0.15 		20.90 20.30 20.30 23,525
19 Nov 21 20.70000
+0.10 		20.80 20.35 20.55 16,020
18 Nov 21 20.60000
-0.45 		21.00 20.50 21.00 14,268
17 Nov 21 21.05000
+0.35 		21.20 20.70 20.90 21,558
16 Nov 21 20.70000
-0.15 		20.90 20.50 20.80 16,938
15 Nov 21 20.85000
-0.35 		21.15 20.80 21.00 11,085
12 Nov 21 21.20000
+0.30 		21.25 20.65 20.65 17,510
11 Nov 21 20.90000
-0.20 		21.10 20.75 21.10 7,683
10 Nov 21 21.10000
+0.05 		21.30 20.30 20.80 43,200
09 Nov 21 21.05000
-0.50 		21.75 21.05 21.40 17,909
08 Nov 21 21.55000
+0.20 		21.60 21.25 21.35 20,578
05 Nov 21 21.35000
-0.40 		21.80 21.20 21.70 21,034
04 Nov 21 21.75000
+0.05 		22.20 21.70 21.70 25,321
03 Nov 21 21.70000
-0.45 		22.10 21.70 22.05 28,337
02 Nov 21 22.15000
-0.45 		22.70 22.00 22.70 25,282
01 Nov 21 22.60000
+0.10 		22.75 22.40 22.65 10,297
29 Oct 21 22.50000
-0.20 		22.70 22.35 22.70 28,187
28 Oct 21 22.70000
+0.45 		22.70 22.25 22.30 27,267
27 Oct 21 22.25000
+0.25 		22.45 21.95 22.10 45,685
26 Oct 21 22.00000
+1.00 		22.10 21.15 21.20 31,727
25 Oct 21 21.00000
-0.75 		21.65 20.60 21.65 59,051
22 Oct 21 21.75000
-0.10 		22.10 21.75 22.10 20,364
21 Oct 21 21.85000
+0.65 		22.20 21.55 21.60 41,560
20 Oct 21 21.20000
+0.65 		21.50 20.55 20.60 38,616
19 Oct 21 20.55000
+0.40 		20.55 19.98 20.00 8,835
18 Oct 21 20.15000
-0.05 		20.30 19.98 20.05 22,807
15 Oct 21 20.20000
+0.00 		20.40 20.05 20.25 21,047
14 Oct 21 20.20000
-0.10 		20.75 20.00 20.50 26,052
13 Oct 21 20.30000
+0.94 		20.35 19.38 19.48 47,093
12 Oct 21 19.36000
+0.24 		19.58 19.14 19.24 18,161
11 Oct 21 19.12000
-0.16 		19.60 18.90 19.50 29,359
08 Oct 21 19.28000
+0.88 		19.50 18.24 18.50 58,629
07 Oct 21 18.40000
-1.04 		19.70 18.24 19.50 104,279
06 Oct 21 19.44000
-0.81 		20.25 19.30 20.25 61,293
05 Oct 21 20.25000
-0.70 		20.95 20.20 20.95 42,148
04 Oct 21 20.95000
-0.25 		21.15 20.70 20.75 14,167
01 Oct 21 21.20000
+0.10 		21.60 20.75 21.60 18,543
30 Sep 21 21.10000
+0.05 		21.50 20.75 21.50 28,090
29 Sep 21 21.05000
+0.00 		21.75 20.95 21.35 14,809
28 Sep 21 21.05000
-0.60 		22.00 20.85 21.95 25,662
27 Sep 21 21.65000
+0.55 		21.90 21.20 21.20 26,473
24 Sep 21 21.10000
-0.55 		22.00 21.10 21.85 43,527
23 Sep 21 21.65000
-1.05 		23.45 21.65 23.00 43,903
22 Sep 21 22.70000
+0.60 		22.85 22.10 22.40 21,077
21 Sep 21 22.10000
+0.35 		22.25 21.55 21.55 20,991
20 Sep 21 21.75000
-0.30 		22.05 21.45 21.90 32,089
17 Sep 21 22.05000
+0.05 		22.90 21.90 21.90 31,939
16 Sep 21 22.00000
-1.25 		23.45 21.75 23.20 53,708
15 Sep 21 23.25000
-0.05 		23.70 23.25 23.70 11,528
14 Sep 21 23.30000
-0.20 		23.60 23.05 23.35 14,426
13 Sep 21 23.50000
-0.10 		23.75 23.35 23.40 10,037
10 Sep 21 23.60000
+0.05 		23.70 23.30 23.70 12,044
09 Sep 21 23.55000
-0.05 		23.60 23.15 23.50 16,543
08 Sep 21 23.60000
+0.10 		23.80 23.10 23.80 14,922
07 Sep 21 23.50000
-0.25 		23.80 23.10 23.40 12,254
06 Sep 21 23.75000
-0.25 		24.10 23.40 23.95 8,943
03 Sep 21 24.00000
+0.00 		24.15 23.65 23.95 18,909
02 Sep 21 24.00000
-0.05 		24.05 23.80 24.05 23,483
01 Sep 21 24.05000
+0.25 		24.25 23.80 23.85 24,157
31 Aug 21 23.80000
+0.20 		23.85 23.30 23.30 20,157
30 Aug 21 23.60000
+0.30 		23.80 23.35 23.55 8,870
27 Aug 21 23.30000
-0.10 		23.45 23.05 23.10 20,759
26 Aug 21 23.40000
-0.05 		23.60 23.05 23.10 10,013
25 Aug 21 23.45000
-0.30 		23.80 23.30 23.80 7,798
24 Aug 21 23.75000
+0.10 		23.80 23.50 23.80 24,755
23 Aug 21 23.65000
+0.15 		23.75 23.15 23.60 33,710
20 Aug 21 23.50000
+0.10 		23.50 23.00 23.20 6,853
19 Aug 21 23.40000
-0.60 		23.90 22.90 23.60 24,443
18 Aug 21 24.00000
+0.20 		24.10 23.55 23.85 30,407
17 Aug 21 23.80000
+0.25 		23.80 23.25 23.40 12,407
16 Aug 21 23.55000
-0.20 		23.75 23.15 23.50 19,664
13 Aug 21 23.75000
-0.15 		23.80 23.55 23.75 8,497
12 Aug 21 23.90000
+0.05 		23.95 23.40 23.70 35,233
11 Aug 21 23.85000
+0.65 		23.85 22.75 23.00 34,711
10 Aug 21 23.20000
+0.00 		23.60 23.05 23.30 16,789
09 Aug 21 23.20000
+0.05 		23.60 23.00 23.15 25,225
06 Aug 21 23.15000
+0.15 		23.15 22.45 22.70 17,267
05 Aug 21 23.00000
+0.20 		23.00 22.65 22.95 14,518
04 Aug 21 22.80000
+0.15 		22.80 22.35 22.40 13,025
03 Aug 21 22.65000
+0.00 		23.05 22.40 23.05 10,151
02 Aug 21 22.65000
-0.05 		23.15 22.50 23.00 19,523
30 Jul 21 22.70000
+0.10 		23.15 22.55 22.65 88,503
29 Jul 21 22.60000
-0.90 		23.75 22.60 23.65 26,574
28 Jul 21 23.50000
+1.40 		23.60 22.20 22.25 70,282
27 Jul 21 22.10000
-0.10 		22.20 21.70 22.20 15,361
26 Jul 21 22.20000
+0.60 		22.20 21.35 21.50 17,750
23 Jul 21 21.60000
-0.40 		22.05 21.40 22.05 25,086
22 Jul 21 22.00000
+0.75 		22.30 21.55 21.55 37,868
21 Jul 21 21.25000
+0.65 		21.25 20.60 20.60 18,768
20 Jul 21 20.60000
-0.35 		21.20 20.45 20.70 26,066
19 Jul 21 20.95000
-0.70 		21.50 20.55 21.50 41,761
16 Jul 21 21.65000
+0.45 		21.70 20.80 21.20 46,571
15 Jul 21 21.20000
-0.45 		21.40 20.85 21.40 43,813
14 Jul 21 21.65000
+0.20 		21.65 21.05 21.65 31,826
13 Jul 21 21.45000
-0.35 		21.80 21.40 21.80 26,470
12 Jul 21 21.80000
+0.05 		21.85 21.60 21.65 28,244
09 Jul 21 21.75000
-0.25 		22.10 21.65 22.00 21,544
08 Jul 21 22.00000
-0.40 		22.35 21.75 22.35 29,179
07 Jul 21 22.40000
+0.50 		22.40 21.70 21.90 19,139
06 Jul 21 21.90000
+0.30 		21.90 21.55 21.85 13,658
05 Jul 21 21.60000
-0.10 		21.85 21.60 21.80 13,362
02 Jul 21 21.70000
-0.95 		22.50 21.70 22.50 28,673
01 Jul 21 22.65000
+0.15 		22.70 22.00 22.35 33,952
30 Jun 21 22.50000
+0.20 		22.50 21.90 22.40 33,448
29 Jun 21 22.30000
+1.00 		22.40 21.40 21.50 36,398
28 Jun 21 21.30000
-0.45 		22.00 21.30 21.55 36,503
25 Jun 21 21.75000
+0.30 		21.75 21.30 21.45 18,866
24 Jun 21 21.45000
+0.05 		21.65 21.30 21.40 25,495
23 Jun 21 21.40000
-0.40 		21.75 21.40 21.65 22,500
22 Jun 21 21.80000
-0.10 		22.15 21.65 21.95 20,271
21 Jun 21 21.90000
-0.70 		22.40 21.70 22.40 40,015
18 Jun 21 22.60000
+0.60 		22.60 21.70 21.75 57,988
17 Jun 21 22.00000
-0.45 		22.50 21.60 22.50 65,142
16 Jun 21 22.45000
+0.20 		22.70 22.05 22.10 40,735
15 Jun 21 22.25000
+0.15 		22.80 22.05 22.10 56,383
14 Jun 21 22.10000
+0.60 		22.10 21.50 21.50 31,622
11 Jun 21 21.50000
+0.20 		21.60 21.40 21.50 15,961
10 Jun 21 21.30000
-0.70 		22.10 21.25 22.10 28,656
09 Jun 21 22.00000
+0.25 		22.05 21.60 21.85 31,637
08 Jun 21 21.75000
+0.00 		22.05 21.70 21.75 14,261
07 Jun 21 21.75000
-0.40 		22.00 21.70 22.00 18,847
04 Jun 21 22.15000
+0.35 		22.30 21.65 21.80 23,142
03 Jun 21 21.80000
-0.10 		22.00 21.60 21.85 41,031
02 Jun 21 21.90000
-0.60 		22.65 21.85 22.45 31,551
01 Jun 21 22.50000
+0.35 		22.70 21.90 22.15 39,872
31 May 21 22.15000
-0.40 		22.65 22.05 22.50 22,156
28 May 21 22.55000
-0.30 		22.95 22.55 22.75 15,876
27 May 21 22.85000
-0.70 		23.80 22.60 23.80 612,715
26 May 21 23.55000
+0.25 		24.10 23.00 23.35 82,755
25 May 21 23.30000
+0.70 		23.75 22.50 22.65 79,286
24 May 21 22.60000
+0.10 		22.65 22.25 22.65 14,782
21 May 21 22.50000
-0.05 		22.70 22.45 22.60 25,802
20 May 21 22.55000
+0.25 		22.55 22.20 22.40 20,396
19 May 21 22.30000
-0.15 		22.55 22.05 22.50 56,201
18 May 21 22.45000
+0.65 		22.45 21.80 22.10 48,721
17 May 21 21.80000
+0.10 		22.10 21.65 21.90 44,185
14 May 21 21.70000
+0.30 		21.85 21.05 21.65 58,940
13 May 21 21.40000
+0.15 		21.50 20.55 21.25 67,844
12 May 21 21.25000
-0.50 		22.15 21.15 21.55 71,928
11 May 21 21.75000
+0.00 		21.85 21.05 21.60 65,217
10 May 21 21.75000
-0.50 		22.15 21.65 22.10 49,351
07 May 21 22.25000
+0.55 		22.30 21.80 21.85 43,675
06 May 21 21.70000
-1.25 		23.05 21.45 22.75 88,874
05 May 21 22.95000
+0.05 		23.25 22.60 23.10 42,283
04 May 21 22.90000
-0.70 		23.75 22.90 23.60 57,598
03 May 21 23.60000
+0.00 		23.90 23.60 23.80 22,041
30 Apr 21 23.60000
-0.40 		24.10 23.45 24.10 37,197
29 Apr 21 24.00000
+0.20 		24.05 23.65 23.80 32,280
28 Apr 21 23.80000
-0.20 		24.05 23.55 24.05 29,471
27 Apr 21 24.00000
+0.45 		24.05 23.30 23.35 33,047
26 Apr 21 23.55000
-0.15 		24.00 23.40 23.80 35,173
23 Apr 21 23.70000
+0.00 		23.80 23.35 23.65 36,030
22 Apr 21 23.70000
+0.85 		24.10 23.15 23.15 58,446
21 Apr 21 22.85000
+0.00 		22.95 22.50 22.80 40,919
20 Apr 21 22.85000
-0.50 		23.35 22.35 23.25 52,257
19 Apr 21 23.35000
-0.60 		24.10 23.10 24.00 39,872
16 Apr 21 23.95000
+0.00 		24.35 23.90 23.90 36,076
15 Apr 21 23.95000
-0.45 		24.55 23.95 24.50 41,669
14 Apr 21 24.40000
+0.45 		24.40 23.85 24.05 70,545
13 Apr 21 23.95000
+0.10 		24.25 23.80 23.90 41,750
12 Apr 21 23.85000
-0.55 		24.50 23.80 24.50 45,421
09 Apr 21 24.40000
+0.45 		24.50 23.95 24.20 51,706
08 Apr 21 23.95000
+0.45 		24.30 23.55 23.80 77,478
07 Apr 21 23.50000
+0.05 		23.65 23.15 23.55 73,171
06 Apr 21 23.45000
-0.55 		24.40 23.10 24.30 83,262
01 Apr 21 24.00000
+1.00 		24.15 23.00 23.05 95,519
31 Mar 21 23.00000
-0.25 		23.35 22.60 23.15 123,119
30 Mar 21 23.25000
+0.35 		23.25 22.80 22.95 168,365
29 Mar 21 22.90000
+0.95 		22.90 22.30 22.30 112,261
26 Mar 21 21.95000
+0.10 		22.25 21.70 22.10 77,788
25 Mar 21 21.85000
+0.70 		22.30 21.70 21.85 155,337
24 Mar 21 21.15000
+0.05 		21.50 20.90 21.20 94,729
23 Mar 21 21.10000
-0.05 		21.30 20.75 21.25 124,567
22 Mar 21 21.15000
+0.05 		21.30 20.80 21.10 60,694
19 Mar 21 21.10000
-0.05 		21.30 20.55 21.05 870,405
18 Mar 21 21.15000
-0.05 		21.45 20.95 21.20 76,077
17 Mar 21 21.20000
-0.90 		22.20 21.15 22.20 80,717
16 Mar 21 22.10000
+0.85 		22.25 21.10 21.20 73,390
15 Mar 21 21.25000
+0.05 		21.30 20.80 21.20 45,664
12 Mar 21 21.20000
-0.35 		21.60 20.95 21.60 80,440
11 Mar 21 21.55000
+0.30 		21.80 21.00 21.50 102,504
10 Mar 21 21.25000
-0.35 		22.05 21.20 21.80 88,291
09 Mar 21 21.60000
+1.10 		21.65 20.30 20.70 171,606
08 Mar 21 20.50000
-0.10 		21.05 20.15 20.85 80,399
05 Mar 21 20.60000
-1.40 		21.90 20.55 21.80 129,437
04 Mar 21 22.00000
+0.00 		22.70 21.95 22.10 96,167
03 Mar 21 22.00000
-1.65 		23.90 21.90 23.90 126,914
02 Mar 21 23.65000
+0.00 		23.90 23.40 23.65 52,416
01 Mar 21 23.65000
+0.95 		23.65 22.75 22.75 53,748
26 Feb 21 22.70000
-0.60 		23.15 22.15 23.00 96,976
25 Feb 21 23.30000
+0.10 		23.90 23.30 23.50 92,981
24 Feb 21 23.20000
+0.05 		23.50 23.00 23.00 79,014
23 Feb 21 23.15000
-1.00 		24.00 22.35 24.00 140,375
22 Feb 21 24.15000
+1.00 		24.15 23.15 23.25 71,798
19 Feb 21 23.15000
-0.45 		23.60 23.05 23.40 57,806
18 Feb 21 23.60000
-0.10 		24.10 23.30 23.90 82,088
17 Feb 21 23.70000
-0.10 		24.15 23.70 24.00 56,642
16 Feb 21 23.80000
-0.10 		24.85 23.80 24.30 43,434
15 Feb 21 23.90000
+0.95 		24.20 22.85 22.85 84,978
12 Feb 21 22.95000
-0.80 		23.80 22.70 23.70 119,944
11 Feb 21 23.75000
-0.25 		24.30 23.75 24.00 85,971
10 Feb 21 24.00000
-0.25 		24.70 24.00 24.45 93,041
09 Feb 21 24.25000
-1.75 		25.85 24.15 25.75 144,119
08 Feb 21 26.00000
+0.15 		26.45 25.75 25.85 53,545
05 Feb 21 25.85000
+0.30 		25.90 25.55 25.70 52,103
04 Feb 21 25.55000
-0.85 		26.60 25.55 26.55 77,628
03 Feb 21 26.40000
+0.80 		26.70 26.00 26.00 113,810
02 Feb 21 25.60000
+0.55 		26.20 24.85 25.15 164,825
01 Feb 21 25.05000
+0.55 		25.35 24.65 24.75 96,980
29 Jan 21 24.50000
+0.80 		24.55 23.35 23.55 89,832
28 Jan 21 23.70000
+0.25 		23.70 21.70 23.00 155,669
27 Jan 21 23.45000
+0.00 		24.90 22.65 24.00 115,123
26 Jan 21 23.45000
-0.80 		24.15 22.50 24.05 101,240
25 Jan 21 24.25000
-0.10 		24.70 23.90 24.20 63,561
22 Jan 21 24.35000
-0.05 		24.70 24.00 24.35 41,300
21 Jan 21 24.40000
+0.00 		25.75 23.60 24.75 130,542
20 Jan 21 24.40000
+0.30 		24.75 24.10 24.30 71,159
19 Jan 21 24.10000
+0.25 		24.40 23.90 24.00 58,196
18 Jan 21 23.85000
-0.45 		24.30 23.65 24.15 53,942
15 Jan 21 24.30000
-0.80 		25.10 24.05 24.90 65,079
14 Jan 21 25.10000
+0.40 		25.40 24.75 24.80 95,266
13 Jan 21 24.70000
+0.00 		24.95 24.40 24.70 98,484
12 Jan 21 24.70000
-0.20 		25.40 24.60 25.25 94,201
11 Jan 21 24.90000
-0.75 		25.60 24.75 25.60 69,419
08 Jan 21 25.65000
-0.25 		26.00 25.35 25.80 97,111
07 Jan 21 25.90000
+0.40 		25.90 24.80 25.70 131,317
06 Jan 21 25.50000
+0.35 		25.60 23.50 24.15 319,251
05 Jan 21 25.15000
-0.60 		25.95 25.10 25.70 53,502
04 Jan 21 25.75000
-0.10 		25.90 25.30 25.60 105,580
31 Dec 20 25.85000
+0.00 		26.00 25.45 25.75 15,816
30 Dec 20 25.85000
+0.05 		25.95 24.90 25.75 51,563
29 Dec 20 25.80000
-0.75 		26.90 25.25 26.90 71,521
28 Dec 20 26.55000
+0.75 		26.90 25.80 26.10 71,351
24 Dec 20 25.80000
+1.05 		25.80 24.40 24.90 42,250
23 Dec 20 24.75000
+0.95 		24.95 23.65 23.95 101,256
22 Dec 20 23.80000
+1.00 		23.90 22.85 22.90 84,424
21 Dec 20 22.80000
+0.10 		22.90 21.75 22.30 79,982
18 Dec 20 22.70000
-0.20 		22.85 22.25 22.65 49,086
17 Dec 20 22.90000
-0.15 		23.20 22.25 23.00 108,122
16 Dec 20 23.05000
+1.85 		23.30 21.50 21.50 185,583
15 Dec 20 21.20000
+0.85 		21.35 20.20 20.45 108,069
14 Dec 20 20.35000
+0.77 		20.35 19.32 19.60 47,574
11 Dec 20 19.58000
-0.08 		19.90 19.42 19.70 28,291
10 Dec 20 19.66000
-0.22 		20.00 19.60 20.00 54,062
09 Dec 20 19.88000
+0.18 		20.00 19.60 19.90 102,868
08 Dec 20 19.70000
+0.40 		19.88 18.98 19.30 78,648
07 Dec 20 19.30000
+0.16 		19.30 18.82 19.16 46,883
04 Dec 20 19.14000
-0.20 		19.60 19.08 19.24 32,639
03 Dec 20 19.34000
-0.20 		19.64 19.30 19.64 35,576
02 Dec 20 19.54000
+0.04 		19.84 18.60 19.54 114,533
01 Dec 20 19.50000
-0.08 		19.76 19.46 19.76 34,599
30 Nov 20 19.58000
-0.08 		19.78 19.22 19.66 75,067
27 Nov 20 19.66000
+0.38 		19.66 19.20 19.30 49,673
26 Nov 20 19.28000
+0.88 		19.30 18.46 18.50 50,815
25 Nov 20 18.40000
-0.20 		18.82 18.36 18.70 95,116
24 Nov 20 18.60000
+0.22 		19.00 18.24 18.50 83,208
23 Nov 20 18.38000
+0.06 		18.60 18.26 18.50 81,332
20 Nov 20 18.32000
-0.26 		18.76 18.22 18.60 39,224
19 Nov 20 18.58000
-0.08 		18.76 18.40 18.58 29,519
18 Nov 20 18.66000
+1.04 		18.86 18.26 18.28 150,190
17 Nov 20 17.62000
-0.62 		18.20 17.62 18.00 126,663
16 Nov 20 18.24000
-0.74 		19.10 18.20 18.90 91,805
13 Nov 20 18.98000
-0.24 		19.18 18.92 19.16 27,987
12 Nov 20 19.22000
+0.22 		19.28 18.94 18.94 31,514
11 Nov 20 19.00000
-0.14 		19.50 18.88 19.28 53,491
10 Nov 20 19.14000
-1.11 		20.25 19.08 20.15 78,561
09 Nov 20 20.25000
-0.15 		20.95 19.90 20.60 102,003
06 Nov 20 20.40000
-0.35 		20.90 20.10 20.80 50,116
05 Nov 20 20.75000
+0.89 		20.80 20.15 20.15 57,201
04 Nov 20 19.86000
+0.46 		20.15 19.10 19.40 44,385
03 Nov 20 19.40000
+0.12 		19.78 19.04 19.58 41,534
02 Nov 20 19.28000
+0.28 		19.32 18.82 19.10 31,989
30 Oct 20 19.00000
+0.90 		19.20 18.10 18.12 50,217
29 Oct 20 18.10000
+0.50 		18.74 17.24 17.52 67,093
28 Oct 20 17.60000
-0.44 		17.78 16.94 17.56 107,319
27 Oct 20 18.04000
-0.36 		18.28 17.60 18.22 70,198
26 Oct 20 18.40000
-0.34 		18.70 18.10 18.54 59,820
23 Oct 20 18.74000
-0.12 		18.96 18.60 18.70 27,422
22 Oct 20 18.86000
-0.26 		19.30 18.02 19.10 47,031
21 Oct 20 19.12000
-0.40 		19.52 18.96 19.50 38,921
20 Oct 20 19.52000
-0.18 		19.70 19.30 19.52 28,825
19 Oct 20 19.70000
-0.10 		20.00 19.56 19.82 22,552
16 Oct 20 19.80000
-0.20 		20.35 19.40 20.00 49,667
15 Oct 20 20.00000
-0.50 		20.50 19.82 20.50 57,768
14 Oct 20 20.50000
+0.35 		20.85 19.90 20.25 62,460
13 Oct 20 20.15000
+0.17 		20.25 19.66 20.00 74,846
12 Oct 20 19.98000
-0.17 		20.30 19.66 20.25 59,047
09 Oct 20 20.15000
+0.67 		20.20 19.46 19.58 139,634
08 Oct 20 19.48000
+1.28 		19.62 18.10 18.20 126,534
07 Oct 20 18.20000
+0.02 		18.38 18.02 18.14 50,943
06 Oct 20 18.18000
+0.08 		18.50 18.02 18.26 101,831
05 Oct 20 18.10000
-0.04 		18.40 18.00 18.24 71,854
02 Oct 20 18.14000
-0.26 		18.38 18.00 18.28 42,917
01 Oct 20 18.40000
-0.40 		19.00 18.38 19.00 59,499
30 Sep 20 18.80000
+0.10 		19.14 18.10 18.54 81,562
29 Sep 20 18.70000
+1.04 		18.96 17.80 17.84 68,825
28 Sep 20 17.66000
+0.36 		17.66 17.00 17.10 189,246
25 Sep 20 17.30000
-1.64 		18.94 17.14 18.82 173,799
24 Sep 20 18.94000
-1.46 		19.44 18.40 19.44 168,503
23 Sep 20 20.40000
+0.10 		20.75 20.25 20.70 34,656
22 Sep 20 20.30000
+0.10 		20.95 20.10 20.30 40,699
21 Sep 20 20.20000
-0.90 		21.35 19.90 21.10 258,573
18 Sep 20 21.10000
-0.20 		21.40 21.00 21.40 24,915
17 Sep 20 21.30000
-0.65 		21.90 20.90 21.70 57,417
16 Sep 20 21.95000
-0.05 		22.40 21.50 22.00 49,299
15 Sep 20 22.00000
-0.25 		22.35 21.90 22.30 38,977
14 Sep 20 22.25000
+0.50 		22.40 21.60 21.90 27,657
11 Sep 20 21.75000
-0.25 		22.25 21.50 22.10 56,241
10 Sep 20 22.00000
+0.35 		22.50 21.70 21.85 41,108
09 Sep 20 21.65000
-0.10 		22.00 21.40 21.50 35,544
08 Sep 20 21.75000
+0.00 		22.80 21.30 22.00 66,567
07 Sep 20 21.75000
+1.05 		22.00 21.10 21.10 62,315
04 Sep 20 20.70000
-1.25 		22.15 20.35 21.70 131,248
03 Sep 20 21.95000
-1.35 		24.60 21.40 23.60 149,882
02 Sep 20 23.30000
+1.20 		23.90 22.20 22.25 104,427
01 Sep 20 22.10000
+1.25 		22.40 21.00 21.00 82,054
31 Aug 20 20.85000
+0.50 		20.95 20.50 20.55 47,639
28 Aug 20 20.35000
+0.15 		20.65 20.10 20.20 47,929
27 Aug 20 20.20000
-0.05 		20.90 20.00 20.35 47,944
26 Aug 20 20.25000
+0.61 		21.00 19.90 19.90 82,433
25 Aug 20 19.64000
+0.14 		19.90 19.34 19.48 22,892
24 Aug 20 19.50000
+0.20 		19.60 19.30 19.48 10,685
21 Aug 20 19.30000
-0.08 		19.48 19.18 19.38 11,659
20 Aug 20 19.38000
+0.04 		19.40 19.04 19.12 11,549
19 Aug 20 19.34000
-0.06 		19.46 19.00 19.46 15,147
18 Aug 20 19.40000
-0.10 		19.50 19.26 19.50 20,032
17 Aug 20 19.50000
+0.22 		19.58 19.20 19.28 29,558
14 Aug 20 19.28000
-0.52 		19.80 19.20 19.66 32,640
13 Aug 20 19.80000
+0.86 		19.90 18.74 18.96 49,059
12 Aug 20 18.94000
+0.24 		18.98 18.40 18.72 35,457
11 Aug 20 18.70000
+0.64 		19.18 18.06 18.06 70,971
10 Aug 20 18.06000
+0.66 		18.10 17.40 17.50 92,859
07 Aug 20 17.40000
+1.08 		17.40 16.38 16.40 64,330
06 Aug 20 16.32000
+0.12 		16.38 15.90 16.30 25,052
05 Aug 20 16.20000
+0.28 		16.20 15.60 15.98 67,632
04 Aug 20 15.92000
-0.28 		16.38 15.00 16.34 41,680
03 Aug 20 16.20000
+0.18 		16.42 16.00 16.42 10,831
31 Jul 20 16.02000
-0.24 		16.48 16.02 16.30 15,742
30 Jul 20 16.26000
-0.54 		16.96 16.12 16.96 14,609
29 Jul 20 16.80000
+0.14 		16.96 16.52 16.72 20,077
28 Jul 20 16.66000
+0.50 		16.78 16.22 16.22 12,443
27 Jul 20 16.16000
-0.60 		16.68 16.16 16.68 20,875
24 Jul 20 16.76000
+0.00 		16.98 16.30 16.98 25,712
23 Jul 20 16.76000
+0.10 		17.00 16.54 16.80 21,920
22 Jul 20 16.66000
+0.44 		16.98 16.50 16.66 59,146
21 Jul 20 16.22000
-0.02 		16.60 16.22 16.56 18,235
20 Jul 20 16.24000
-0.18 		16.60 16.10 16.50 31,471
17 Jul 20 16.42000
+0.46 		16.60 16.00 16.00 35,006
16 Jul 20 15.96000
-0.24 		16.50 15.80 16.16 46,659
15 Jul 20 16.20000
-0.20 		16.50 16.20 16.50 24,459
14 Jul 20 16.40000
-0.22 		16.48 16.30 16.40 13,415
13 Jul 20 16.62000
+0.12 		16.70 16.42 16.58 21,304
10 Jul 20 16.50000
-0.38 		16.88 16.38 16.88 35,429
09 Jul 20 16.88000
+0.04 		16.90 16.70 16.88 20,297
08 Jul 20 16.84000
+0.04 		16.96 16.70 16.72 17,530
07 Jul 20 16.80000
+0.04 		17.18 16.70 16.90 46,549
06 Jul 20 16.76000
+0.06 		16.98 16.70 16.76 92,761
03 Jul 20 16.70000
+0.56 		16.88 16.12 16.14 47,193
02 Jul 20 16.14000
+0.10 		16.24 16.00 16.00 11,460
01 Jul 20 16.04000
+0.00 		16.14 15.90 16.10 15,141
30 Jun 20 16.04000
+0.04 		16.08 15.88 16.00 247,529
29 Jun 20 16.00000
+0.20 		16.00 15.74 15.94 9,308
26 Jun 20 15.80000
-0.20 		16.20 15.80 16.00 15,789
25 Jun 20 16.00000
+0.04 		16.20 15.62 16.00 29,042
24 Jun 20 15.96000
-0.52 		16.46 15.72 16.46 32,818
23 Jun 20 16.48000
+0.38 		16.48 16.10 16.10 29,529
22 Jun 20 16.10000
-0.12 		16.30 16.00 16.22 21,670
19 Jun 20 16.22000
+0.22 		16.48 16.02 16.10 22,840
18 Jun 20 16.00000
+0.00 		16.10 15.90 16.10 16,003
17 Jun 20 16.00000
-0.06 		16.16 15.90 16.16 20,104
16 Jun 20 16.06000
+0.46 		16.16 15.84 15.90 22,186
15 Jun 20 15.60000
+0.14 		15.60 15.00 15.20 32,248
12 Jun 20 15.46000
+0.22 		15.64 15.10 15.14 17,423
11 Jun 20 15.24000
-0.44 		15.78 15.12 15.60 38,650
10 Jun 20 15.68000
+0.02 		16.08 15.66 15.98 19,545
09 Jun 20 15.66000
-0.24 		16.32 15.24 16.02 52,065
08 Jun 20 15.90000
+0.30 		16.00 15.60 15.60 35,011
05 Jun 20 15.60000
-0.40 		16.30 15.52 16.00 54,536
04 Jun 20 16.00000
-0.86 		16.58 15.60 16.54 84,443
03 Jun 20 16.86000
-0.04 		17.00 16.42 16.88 94,070
02 Jun 20 16.90000
+0.94 		17.00 15.78 16.10 69,412
01 Jun 20 15.96000
+0.84 		16.10 15.50 15.54 57,465
29 May 20 15.12000
+0.38 		15.32 14.90 14.90 58,579
28 May 20 14.74000
+0.08 		15.10 14.72 14.74 31,105
27 May 20 14.66000
-1.00 		15.70 14.66 15.70 57,329
26 May 20 15.66000
-0.14 		15.92 15.60 15.82 25,621
25 May 20 15.80000
+1.40 		15.84 14.42 14.50 70,899
22 May 20 14.40000
+0.06 		14.44 14.10 14.30 20,773
21 May 20 14.34000
+0.04 		14.40 14.14 14.30 25,703
20 May 20 14.30000
+0.10 		14.38 14.10 14.24 47,346
19 May 20 14.20000
-0.06 		14.28 14.06 14.26 29,764
18 May 20 14.26000
+0.24 		14.28 14.04 14.10 29,299
15 May 20 14.02000
+0.32 		14.10 13.70 13.70 23,120
14 May 20 13.70000
-0.30 		14.08 13.70 14.08 20,454
13 May 20 14.00000
+0.02 		14.08 13.82 14.00 31,451
12 May 20 13.98000
+0.18 		14.00 13.72 13.90 9,401
11 May 20 13.80000
-0.08 		14.06 13.64 13.98 29,635
08 May 20 13.88000
-0.12 		14.08 13.88 14.06 12,398
07 May 20 14.00000
+0.10 		14.24 13.82 14.08 33,325
06 May 20 13.90000
-0.10 		14.46 13.90 14.36 26,738
05 May 20 14.00000
-0.10 		14.50 14.00 14.48 23,949
04 May 20 14.10000
-0.48 		14.48 13.70 14.30 27,394
30 Apr 20 14.58000
+0.22 		14.60 14.36 14.54 38,544
29 Apr 20 14.36000
-0.12 		14.60 14.26 14.54 31,919
28 Apr 20 14.48000
+0.44 		14.50 14.26 14.34 40,848
27 Apr 20 14.04000
+0.02 		14.28 13.90 14.04 32,027
24 Apr 20 14.02000
+0.14 		14.08 13.70 13.80 34,052
23 Apr 20 13.88000
-0.06 		14.10 13.84 14.10 18,448
22 Apr 20 13.94000
+0.20 		14.00 13.60 13.70 24,159
21 Apr 20 13.74000
-0.14 		13.90 13.40 13.80 27,339
20 Apr 20 13.88000
+0.08 		14.00 13.72 14.00 21,613
17 Apr 20 13.80000
+0.30 		13.96 13.54 13.70 28,719
16 Apr 20 13.50000
+0.00 		13.98 13.50 13.58 31,639
15 Apr 20 13.50000
-0.78 		14.20 13.50 14.12 47,580
14 Apr 20 14.28000
-0.02 		14.60 13.94 14.30 53,188
09 Apr 20 14.30000
+0.10 		14.50 14.00 14.24 34,921
08 Apr 20 14.20000
+0.36 		14.40 13.82 13.88 54,728
07 Apr 20 13.84000
-0.12 		14.00 13.76 14.00 82,685
06 Apr 20 13.96000
-0.14 		14.50 13.70 14.30 62,174
03 Apr 20 14.10000
+0.50 		14.12 13.70 13.80 73,802
02 Apr 20 13.60000
-0.40 		14.48 13.54 14.48 74,121
01 Apr 20 14.00000
-0.65 		14.40 13.20 14.40 53,258
31 Mar 20 14.65000
+0.85 		14.85 14.00 14.00 64,379
30 Mar 20 13.80000
+0.50 		13.95 13.40 13.40 62,045
27 Mar 20 13.30000
+0.15 		13.30 12.85 13.20 28,892
26 Mar 20 13.15000
+0.10 		13.15 12.60 12.80 65,301
25 Mar 20 13.05000
-0.15 		13.80 13.00 13.40 54,839
24 Mar 20 13.20000
+0.50 		13.30 12.75 13.00 52,372
23 Mar 20 12.70000
+0.15 		12.95 11.90 12.40 43,135
20 Mar 20 12.55000
+0.15 		13.40 12.55 13.00 94,124
19 Mar 20 12.40000
+0.35 		13.20 12.25 12.95 67,775
18 Mar 20 12.05000
+0.15 		12.25 11.90 11.95 89,235
17 Mar 20 11.90000
-0.45 		12.80 11.55 12.60 74,919
16 Mar 20 12.35000
-0.55 		12.65 11.00 12.60 104,255
13 Mar 20 12.90000
+0.70 		14.25 12.35 12.75 206,950
12 Mar 20 12.20000
-2.00 		13.85 12.20 13.25 165,920
11 Mar 20 14.20000
-1.20 		15.90 14.10 15.60 116,889
10 Mar 20 15.40000
-0.15 		16.75 15.40 15.50 136,216
09 Mar 20 15.55000
-1.25 		16.00 14.65 15.65 125,688
06 Mar 20 16.80000
-0.90 		17.35 16.65 17.35 74,317
05 Mar 20 17.70000
+0.10 		17.80 17.25 17.80 84,049
04 Mar 20 17.60000
+1.30 		18.00 16.20 16.60 163,797
03 Mar 20 16.30000
+1.25 		16.65 15.65 15.75 81,196
02 Mar 20 15.05000
-0.20 		15.60 14.65 14.70 66,312
28 Feb 20 15.25000
-0.20 		15.30 14.35 14.75 97,357
27 Feb 20 15.45000
-0.50 		15.80 15.00 15.65 45,383
26 Feb 20 15.95000
+0.15 		15.95 14.75 15.50 99,874
25 Feb 20 15.80000
-0.30 		16.00 15.55 15.95 47,520
24 Feb 20 16.10000
-0.40 		16.55 15.55 16.55 103,478
21 Feb 20 16.50000
+0.55 		16.60 15.95 16.05 161,332
20 Feb 20 15.95000
+0.05 		16.30 15.85 16.20 64,639
19 Feb 20 15.90000
+0.10 		16.35 15.90 16.10 146,133
18 Feb 20 15.80000
-0.45 		16.35 15.80 16.35 57,178
17 Feb 20 16.25000
+0.75 		16.25 15.80 15.95 116,388
14 Feb 20 15.50000
+0.25 		15.50 15.05 15.30 33,800
13 Feb 20 15.25000
+0.05 		15.35 15.00 15.25 32,656
12 Feb 20 15.20000
+0.20 		15.30 15.00 15.25 22,568
11 Feb 20 15.00000
+0.00 		15.30 14.90 15.10 60,548
10 Feb 20 15.00000
+0.20 		15.60 14.70 14.90 41,715
07 Feb 20 14.80000
+0.00 		15.00 14.65 14.95 27,445
06 Feb 20 14.80000
+0.40 		15.05 14.30 14.30 34,962
05 Feb 20 14.40000
-0.30 		14.80 14.10 14.80 66,932
04 Feb 20 14.70000
-0.05 		15.15 14.45 14.75 40,871
03 Feb 20 14.75000
-0.35 		15.20 14.20 15.20 54,622
31 Jan 20 15.10000
+0.25 		15.80 14.85 14.85 110,566
30 Jan 20 14.85000
+0.15 		14.85 14.50 14.65 47,442
29 Jan 20 14.70000
+0.55 		14.70 13.95 14.20 59,526
28 Jan 20 14.15000
-0.05 		14.35 14.05 14.10 40,209
27 Jan 20 14.20000
-0.35 		14.70 14.10 14.55 41,599
24 Jan 20 14.55000
+0.35 		14.55 14.00 14.00 45,263
23 Jan 20 14.20000
+0.50 		14.25 13.70 13.85 66,688
22 Jan 20 13.70000
+0.30 		13.70 13.45 13.45 33,175
21 Jan 20 13.40000
+0.35 		13.50 13.05 13.15 24,911
20 Jan 20 13.05000
+0.15 		13.15 12.85 13.05 12,168
17 Jan 20 12.90000
-0.05 		13.00 12.70 12.90 28,149
16 Jan 20 12.95000
-0.10 		13.20 12.95 13.15 11,748
15 Jan 20 13.05000
+0.20 		13.10 12.60 13.05 39,054
14 Jan 20 12.85000
+0.10 		12.85 12.65 12.75 13,735
13 Jan 20 12.75000
-0.25 		13.15 12.20 13.00 99,299
10 Jan 20 13.00000
-0.20 		13.20 13.00 13.10 16,155
09 Jan 20 13.20000
-0.05 		13.25 13.10 13.20 22,516
08 Jan 20 13.25000
+0.05 		13.40 13.15 13.35 22,128
07 Jan 20 13.20000
+0.10 		13.35 13.05 13.05 11,899
06 Jan 20 13.10000
-0.05 		13.15 13.00 13.05 15,986
03 Jan 20 13.15000
-0.15 		13.40 12.95 13.40 34,815
02 Jan 20 13.30000
+0.25 		13.40 13.00 13.05 35,910
31 Dec 19 13.05000
+0.15 		13.10 12.90 13.00 37,708
30 Dec 19 12.90000
+0.10 		13.05 12.80 13.00 62,624
27 Dec 19 12.80000
+0.10 		12.90 12.30 12.85 32,323
24 Dec 19 12.70000
-0.05 		12.80 12.55 12.75 21,121
23 Dec 19 12.75000
+0.05 		12.75 12.50 12.55 39,429
20 Dec 19 12.70000
+0.20 		12.75 12.35 12.50 32,312
19 Dec 19 12.50000
-0.20 		12.80 12.35 12.70 21,457
18 Dec 19 12.70000
+0.35 		12.80 12.45 12.50 53,244
17 Dec 19 12.35000
+0.40 		12.40 12.00 12.10 44,456
16 Dec 19 11.95000
-0.05 		12.10 11.95 12.05 12,911
13 Dec 19 12.00000
-0.05 		12.10 11.85 12.05 18,631
12 Dec 19 12.05000
-0.05 		12.05 11.80 12.00 29,352
11 Dec 19 12.10000
+0.00 		12.15 11.90 12.00 19,702
10 Dec 19 12.10000
+0.60 		12.10 11.45 11.50 65,899
09 Dec 19 11.50000
-0.05 		11.60 11.45 11.60 13,438
06 Dec 19 11.55000
-0.05 		11.70 11.50 11.60 3,707
05 Dec 19 11.60000
+0.15 		11.60 11.55 11.55 7,031
04 Dec 19 11.45000
+0.15 		11.60 11.20 11.20 14,722
03 Dec 19 11.30000
+0.15 		11.40 11.10 11.20 13,757
02 Dec 19 11.15000
-0.20 		11.40 11.10 11.35 12,708
29 Nov 19 11.35000
+0.05 		11.40 11.20 11.35 32,858
28 Nov 19 11.30000
-0.25 		11.55 11.30 11.45 7,159
27 Nov 19 11.55000
-0.20 		11.75 11.40 11.75 12,227
26 Nov 19 11.75000
+0.00 		11.75 11.50 11.60 23,752
25 Nov 19 11.75000
+0.35 		11.95 11.10 11.10 80,631
22 Nov 19 11.40000
+0.35 		11.40 10.95 11.05 24,180
21 Nov 19 11.05000
+0.05 		11.10 10.85 10.85 12,402
20 Nov 19 11.00000
+0.20 		11.00 10.60 10.75 42,948
19 Nov 19 10.80000
+0.00 		10.90 10.50 10.75 14,145
18 Nov 19 10.80000
+0.05 		10.90 10.70 10.90 5,465
15 Nov 19 10.75000
+0.00 		10.85 10.70 10.70 7,807
14 Nov 19 10.75000
-0.05 		10.90 10.70 10.70 24,435
13 Nov 19 10.80000
-0.10 		10.90 10.70 10.90 10,276
12 Nov 19 10.90000
+0.35 		10.90 10.55 10.70 39,073
11 Nov 19 10.55000
-0.10 		10.70 10.55 10.65 4,207
08 Nov 19 10.65000
+0.00 		10.65 10.50 10.50 8,887
07 Nov 19 10.65000
+0.05 		10.70 10.60 10.60 8,863
06 Nov 19 10.60000
+0.00 		10.65 10.45 10.50 10,251
05 Nov 19 10.60000
+0.10 		10.60 10.40 10.40 10,779
04 Nov 19 10.50000
+0.05 		10.60 10.40 10.60 7,413
01 Nov 19 10.45000
+0.00 		10.60 10.40 10.45 7,330
31 Oct 19 10.45000
-0.15 		10.60 10.45 10.60 6,285
30 Oct 19 10.60000
+0.05 		10.60 10.40 10.50 18,692
29 Oct 19 10.55000
+0.10 		10.55 10.35 10.45 22,622
28 Oct 19 10.45000
+0.10 		10.55 10.35 10.45 20,367
25 Oct 19 10.35000
-0.10 		10.45 10.30 10.45 5,288
24 Oct 19 10.45000
+0.05 		10.45 10.25 10.40 10,529
23 Oct 19 10.40000
+0.25 		10.40 10.15 10.20 7,219
22 Oct 19 10.15000
-0.10 		10.30 10.10 10.30 7,706
21 Oct 19 10.25000
+0.25 		10.25 10.05 10.15 17,479
18 Oct 19 10.00000
-0.15 		10.15 10.00 10.00 11,037
17 Oct 19 10.15000
+0.05 		10.15 10.00 10.05 7,986
16 Oct 19 10.10000
+0.10 		10.10 9.98 9.98 27,812
15 Oct 19 10.00000
+0.00 		10.10 9.98 10.10 24,917
14 Oct 19 10.00000
+0.00 		10.10 9.96 10.00 41,132
11 Oct 19 10.00000
+0.02 		10.15 10.00 10.05 8,987
10 Oct 19 9.98000
-0.22 		10.15 9.96 10.10 11,865
09 Oct 19 10.20000
+0.20 		10.20 9.96 10.20 9,485
08 Oct 19 10.00000
-0.15 		10.25 10.00 10.15 9,279
07 Oct 19 10.15000
+0.10 		10.15 9.98 10.00 22,658
04 Oct 19 10.05000
+0.07 		10.10 9.98 10.00 10,306
03 Oct 19 9.98000
-0.12 		10.10 9.90 9.98 16,385
02 Oct 19 10.10000
+0.14 		10.10 9.94 9.98 28,921
01 Oct 19 9.96000
+0.00 		10.05 9.94 10.00 6,234
30 Sep 19 9.96000
-0.09 		10.10 9.92 9.96 11,076
27 Sep 19 10.05000
+0.21 		10.15 9.84 9.90 19,537
26 Sep 19 9.84000
-0.21 		10.00 9.84 10.00 8,326
25 Sep 19 10.05000
-0.05 		10.20 10.00 10.15 5,523
24 Sep 19 10.10000
+0.18 		10.15 9.90 10.10 16,631
23 Sep 19 9.92000
-0.08 		10.15 9.92 10.15 7,221
20 Sep 19 10.00000
-0.10 		10.20 10.00 10.05 6,810
19 Sep 19 10.10000
-0.10 		10.20 10.10 10.15 17,719
18 Sep 19 10.20000
+0.22 		10.25 9.98 10.05 39,809
17 Sep 19 9.98000
+0.00 		10.05 9.86 9.96 8,833
16 Sep 19 9.98000
+0.10 		10.00 9.84 10.00 5,132
13 Sep 19 9.88000
-0.02 		10.05 9.84 9.90 29,370
12 Sep 19 9.90000
+0.00 		9.98 9.90 9.92 3,200
11 Sep 19 9.90000
-0.08 		10.05 9.90 9.96 9,006
10 Sep 19 9.98000
-0.07 		10.05 9.98 10.00 5,937
09 Sep 19 10.05000
-0.05 		10.15 10.00 10.10 8,098
06 Sep 19 10.10000
-0.10 		10.25 10.10 10.25 3,438
05 Sep 19 10.20000
+0.00 		10.25 10.05 10.05 11,756
04 Sep 19 10.20000
+0.24 		10.25 9.92 9.98 14,118
03 Sep 19 9.96000
+0.14 		10.05 9.92 10.05 16,904
02 Sep 19 9.82000
-0.08 		10.05 9.80 9.86 17,107
30 Aug 19 9.90000
-0.10 		10.10 9.88 10.10 17,325
29 Aug 19 10.00000
-0.05 		10.05 9.90 10.00 10,651
28 Aug 19 10.05000
+0.00 		10.10 10.00 10.10 7,157
27 Aug 19 10.05000
+0.00 		10.25 10.00 10.05 8,606
26 Aug 19 10.05000
+0.05 		10.20 9.96 10.00 9,220
23 Aug 19 10.00000
-0.10 		10.10 9.98 9.98 6,662
22 Aug 19 10.10000
+0.05 		10.15 9.94 10.00 2,938
21 Aug 19 10.05000
+0.00 		10.20 9.94 10.10 57,850
20 Aug 19 10.05000
-0.20 		10.25 10.05 10.20 9,929
19 Aug 19 10.25000
+0.10 		10.25 10.15 10.20 6,238
16 Aug 19 10.15000
+0.00 		10.30 10.10 10.15 8,002
15 Aug 19 10.15000
-0.15 		10.30 10.15 10.20 6,591
14 Aug 19 10.30000
+0.00 		10.50 10.20 10.30 22,463
13 Aug 19 10.30000
+0.00 		10.35 10.15 10.15 10,958
12 Aug 19 10.30000
+0.00 		10.35 10.15 10.35 5,246
09 Aug 19 10.30000
+0.00 		10.35 10.15 10.35 7,030
08 Aug 19 10.30000
+0.05 		10.45 10.10 10.30 16,214
07 Aug 19 10.25000
-0.10 		10.40 10.10 10.15 9,586
06 Aug 19 10.35000
+0.20 		10.35 10.10 10.10 11,964
05 Aug 19 10.15000
-0.50 		10.60 9.60 10.60 32,798
02 Aug 19 10.65000
-0.10 		10.80 10.40 10.55 50,013
01 Aug 19 10.75000
+0.10 		10.75 10.50 10.55 18,692
31 Jul 19 10.65000
-0.10 		10.80 10.65 10.65 16,328
30 Jul 19 10.75000
+0.00 		10.80 10.60 10.75 25,339
29 Jul 19 10.75000
+0.05 		10.85 10.60 10.85 8,836
26 Jul 19 10.70000
-0.10 		10.90 10.70 10.85 8,114
25 Jul 19 10.80000
+0.15 		10.85 10.60 10.70 91,732
24 Jul 19 10.65000
-0.10 		10.75 10.65 10.75 13,800
23 Jul 19 10.75000
+0.05 		10.75 10.60 10.70 48,909
22 Jul 19 10.70000
+0.20 		10.70 10.45 10.70 24,460
19 Jul 19 10.50000
-0.10 		10.70 10.40 10.65 14,358
18 Jul 19 10.60000
-0.10 		10.75 10.45 10.70 134,730
17 Jul 19 10.70000
+0.20 		10.75 10.40 10.50 110,026
16 Jul 19 10.50000
+0.00 		10.75 10.35 10.60 81,406
15 Jul 19 10.50000
+0.40 		10.70 10.00 10.25 73,401
12 Jul 19 10.10000
+0.10 		10.35 10.00 10.20 17,941
11 Jul 19 10.00000
-0.25 		10.25 9.88 10.25 60,358
10 Jul 19 10.25000
+0.05 		10.35 10.10 10.10 16,304
09 Jul 19 10.20000
+0.00 		10.35 10.15 10.35 14,375
08 Jul 19 10.20000
+0.00 		10.35 10.15 10.20 67,372
05 Jul 19 10.20000
+0.20 		10.20 9.80 10.20 34,745
04 Jul 19 10.00000
+0.30 		10.05 9.60 9.70 140,856
03 Jul 19 9.70000
+0.12 		9.70 9.40 9.64 88,035
02 Jul 19 9.58000
+0.20 		9.58 9.36 9.50 39,346
01 Jul 19 9.38000
-0.04 		9.62 9.38 9.58 150,636
28 Jun 19 9.42000
-0.16 		9.58 9.40 9.58 75,001
27 Jun 19 9.58000
+0.10 		9.58 9.42 9.56 27,489
26 Jun 19 9.48000
-0.22 		9.84 9.40 9.80 23,802
25 Jun 19 9.70000
-0.90 		10.50 9.68 10.50 52,525
24 Jun 19 10.60000
-0.35 		10.85 9.74 10.25 40,911
21 Jun 19 10.95000
-0.25 		11.25 10.95 11.25 2,794
20 Jun 19 11.20000
-0.10 		11.35 11.10 11.30 13,163
19 Jun 19 11.30000
+0.10 		11.30 10.95 11.30 13,438
18 Jun 19 11.20000
+0.00 		11.40 10.90 11.40 13,976
17 Jun 19 11.20000
-0.20 		11.45 11.15 11.40 12,417
14 Jun 19 11.40000
+0.10 		11.40 11.20 11.30 8,281
13 Jun 19 11.30000
+0.05 		11.35 11.20 11.30 7,577
12 Jun 19 11.25000
+0.05 		11.40 11.20 11.40 7,038
11 Jun 19 11.20000
-0.10 		11.45 11.15 11.30 20,296
10 Jun 19 11.30000
+0.10 		11.30 11.20 11.30 15,281
07 Jun 19 11.20000
-0.20 		11.50 11.15 11.20 47,231
06 Jun 19 11.40000
+0.00 		11.65 11.25 11.50 52,227
05 Jun 19 11.40000
+0.25 		11.50 11.00 11.15 25,116
04 Jun 19 11.15000
+0.30 		11.15 10.85 10.85 12,295
03 Jun 19 10.85000
+0.25 		10.85 10.60 10.75 17,597
31 May 19 10.60000
-0.15 		10.75 10.50 10.75 36,186
30 May 19 10.75000
+0.10 		10.75 10.45 10.65 5,354
29 May 19 10.65000
+0.00 		10.65 10.40 10.60 5,064
28 May 19 10.65000
+0.35 		10.65 10.25 10.40 7,753
27 May 19 10.30000
+0.00 		10.40 10.30 10.35 4,042
24 May 19 10.30000
+0.00 		10.45 10.30 10.30 2,596
23 May 19 10.30000
-0.20 		10.55 10.20 10.55 9,042
22 May 19 10.50000
+0.00 		10.60 10.45 10.60 1,393
21 May 19 10.50000
-0.20 		10.70 10.35 10.70 63,292
20 May 19 10.70000
+0.10 		10.70 10.50 10.65 9,698
17 May 19 10.60000
-0.15 		10.75 10.60 10.75 25,788
16 May 19 10.75000
+0.05 		10.75 10.55 10.75 11,453
15 May 19 10.70000
+0.05 		10.75 10.60 10.70 12,951
14 May 19 10.65000
+0.10 		10.70 10.35 10.55 11,230
13 May 19 10.55000
-0.30 		10.85 10.55 10.85 5,237
10 May 19 10.85000
+0.25 		10.85 10.60 10.60 8,686
09 May 19 10.60000
-0.10 		10.80 10.50 10.65 26,406
08 May 19 10.70000
-0.05 		10.75 10.70 10.75 4,926
07 May 19 10.75000
-0.05 		10.90 10.60 10.85 9,341
06 May 19 10.80000
-0.05 		10.85 10.45 10.70 25,415
03 May 19 10.85000
+0.35 		10.90 10.50 10.60 17,845
02 May 19 10.50000
+0.00 		10.65 10.35 10.35 14,402
30 Apr 19 10.50000
+0.00 		10.50 10.30 10.50 9,125
29 Apr 19 10.50000
-0.10 		10.70 10.45 10.65 16,929
26 Apr 19 10.60000
-0.05 		10.60 10.35 10.60 16,152
25 Apr 19 10.65000
-0.05 		10.65 9.56 10.25 70,235
24 Apr 19 10.70000
-0.20 		11.10 10.65 10.85 39,532
23 Apr 19 10.90000
+0.00 		11.05 10.85 10.90 46,223
18 Apr 19 10.90000
+0.10 		11.10 10.55 10.65 73,384
17 Apr 19 10.80000
+0.20 		10.80 10.45 10.60 24,441
16 Apr 19 10.60000
+0.05 		10.65 10.45 10.50 18,047
15 Apr 19 10.55000
+0.10 		10.70 10.50 10.55 16,202
12 Apr 19 10.45000
+0.49 		10.75 10.00 10.00 36,020
11 Apr 19 9.96000
-0.09 		10.15 9.88 10.05 9,154
10 Apr 19 10.05000
+0.00 		10.15 9.98 10.00 7,096
09 Apr 19 10.05000
+0.13 		10.10 9.84 9.92 18,251
08 Apr 19 9.92000
+0.24 		9.92 9.76 9.84 11,414
05 Apr 19 9.68000
-0.12 		9.90 9.68 9.80 10,715
04 Apr 19 9.80000
+0.04 		9.86 9.76 9.82 4,207
03 Apr 19 9.76000
+0.10 		9.92 9.64 9.66 9,497
02 Apr 19 9.66000
-0.18 		10.00 9.50 9.94 14,499
01 Apr 19 9.84000
+0.14 		10.00 9.76 9.76 19,686
29 Mar 19 9.70000
+0.05 		9.75 9.63 9.70 10,870
28 Mar 19 9.65000
-0.05 		9.70 9.61 9.70 2,290
27 Mar 19 9.70000
+0.20 		9.70 9.55 9.55 9,798
26 Mar 19 9.50000
-0.10 		9.70 9.50 9.70 5,019
25 Mar 19 9.60000
-0.02 		9.74 9.30 9.69 14,763
22 Mar 19 9.62000
-0.17 		9.85 9.32 9.80 20,167
21 Mar 19 9.79000
+0.07 		9.82 9.60 9.70 9,007
20 Mar 19 9.72000
+0.07 		9.74 9.60 9.65 12,670
19 Mar 19 9.65000
+0.60 		9.80 9.61 9.70 44,394
18 Mar 19 9.05000
-0.20 		9.34 9.03 9.30 20,738
15 Mar 19 9.24990
-0.04 		9.34 9.25 9.31 16,306
14 Mar 19 9.29000
+0.12 		9.45 9.15 9.15 17,685
13 Mar 19 9.17000
-0.10 		9.30 9.16 9.28 5,214
12 Mar 19 9.27000
-0.01 		9.27 9.16 9.20 3,108
11 Mar 19 9.28000
+0.18 		9.28 9.10 9.10 2,683
08 Mar 19 9.10000
-0.15 		9.32 9.06 9.12 3,861
07 Mar 19 9.24990
+0.13 		9.33 9.06 9.12 5,622
06 Mar 19 9.12000
+0.02 		9.12 9.05 9.12 2,936
05 Mar 19 9.10000
-0.04 		9.14 9.05 9.05 3,414
04 Mar 19 9.14000
+0.24 		9.14 8.95 8.95 79,503
01 Mar 19 8.90000
-0.13 		9.05 8.80 9.03 11,843
28 Feb 19 9.03000
-0.04 		9.12 8.79 9.11 12,350
27 Feb 19 9.07000
-0.08 		9.24 9.07 9.15 3,343
26 Feb 19 9.14990
-0.02 		9.24 9.07 9.24 3,966
25 Feb 19 9.17000
+0.03 		9.33 9.06 9.15 4,731
22 Feb 19 9.14000
+0.03 		9.20 9.05 9.20 2,711
21 Feb 19 9.11000
-0.04 		9.24 9.11 9.16 2,957
20 Feb 19 9.14990
-0.05 		9.25 9.15 9.20 5,108
19 Feb 19 9.20000
-0.04 		9.31 9.20 9.31 3,820
18 Feb 19 9.24000
-0.01 		9.34 9.21 9.28 3,604
15 Feb 19 9.24990
-0.08 		9.33 9.24 9.33 3,961
14 Feb 19 9.33000
+0.07 		9.35 9.26 9.35 1,640
13 Feb 19 9.26000
-0.02 		9.35 9.25 9.31 2,585
12 Feb 19 9.28000
-0.12 		9.45 9.25 9.41 15,246
11 Feb 19 9.40000
+0.01 		9.45 9.28 9.37 10,294
08 Feb 19 9.39000
-0.12 		9.42 9.25 9.25 4,188
07 Feb 19 9.51000
+0.05 		9.51 9.25 9.35 9,345
06 Feb 19 9.46000
-0.01 		9.52 9.26 9.51 3,651
05 Feb 19 9.47000
+0.10 		9.49 9.25 9.45 7,947
04 Feb 19 9.37000
-0.03 		9.52 9.25 9.40 4,951
01 Feb 19 9.40000
+0.00 		9.55 9.37 9.40 2,827
31 Jan 19 9.40000
+0.05 		9.58 9.10 9.35 8,062
30 Jan 19 9.35000
-0.01 		9.40 9.35 9.36 804
29 Jan 19 9.36000
-0.04 		9.50 9.36 9.40 4,058
28 Jan 19 9.40000
+0.00 		9.53 9.32 9.53 5,700
25 Jan 19 9.40000
-0.12 		9.53 9.35 9.36 5,739
24 Jan 19 9.52000
-0.03 		9.73 9.15 9.69 15,158
23 Jan 19 9.55000
+0.05 		9.74 9.55 9.58 10,954
22 Jan 19 9.50000
-0.06 		9.60 9.45 9.56 11,198
21 Jan 19 9.56000
-0.24 		9.90 9.50 9.90 32,822
18 Jan 19 9.80000
+0.10 		9.80 9.53 9.70 41,530
17 Jan 19 9.70000
+0.18 		9.74 9.36 9.52 19,607
16 Jan 19 9.52000
-0.03 		9.85 9.52 9.85 30,788
15 Jan 19 9.55000
+0.52 		9.90 9.25 9.54 70,927
14 Jan 19 9.03000
+0.14 		9.03 8.75 9.00 6,715
11 Jan 19 8.88990
+0.02 		9.00 8.89 8.90 4,319
10 Jan 19 8.87000
-0.06 		8.97 8.77 8.93 3,344
09 Jan 19 8.93000
+0.67 		8.93 8.50 8.50 55,302
08 Jan 19 8.26000
-0.14 		8.50 8.26 8.45 5,273
07 Jan 19 8.40000
-0.05 		8.45 8.35 8.40 13,464
04 Jan 19 8.45000
+0.01 		8.45 8.34 8.34 3,961
03 Jan 19 8.44000
-0.02 		8.49 8.32 8.46 3,312
02 Jan 19 8.46000
-0.04 		8.52 8.46 8.49 4,668
31 Dec 18 8.50000
+0.18 		8.50 8.29 8.29 5,071
28 Dec 18 8.32000
-0.10 		8.57 8.25 8.37 7,996
27 Dec 18 8.42000
+0.14 		8.60 8.26 8.60 20,130
24 Dec 18 8.28000
+0.32 		8.28 7.96 7.97 7,341
21 Dec 18 7.96000
+0.36 		7.96 7.55 7.60 82,209
20 Dec 18 7.60000
-0.12 		7.84 7.55 7.80 34,116
19 Dec 18 7.72000
-0.08 		7.79 7.65 7.70 4,175
18 Dec 18 7.80000
+0.57 		7.80 7.37 7.39 14,042
17 Dec 18 7.23000
-0.18 		7.45 7.21 7.41 4,521
14 Dec 18 7.41000
-0.13 		7.55 7.15 7.50 22,681
13 Dec 18 7.54000
-0.23 		7.96 7.51 7.96 22,700
12 Dec 18 7.77000
-0.14 		7.96 7.77 7.91 15,621
11 Dec 18 7.91000
+0.16 		7.97 7.70 7.97 3,098
10 Dec 18 7.75000
-0.05 		7.96 7.75 7.82 27,052
07 Dec 18 7.80000
+0.04 		7.97 7.80 7.97 9,990
06 Dec 18 7.76000
-0.15 		7.91 7.65 7.82 22,289
05 Dec 18 7.91000
-0.15 		8.06 7.85 8.06 61,476
04 Dec 18 8.06000
-0.09 		8.27 8.06 8.15 4,972
03 Dec 18 8.15000
-0.10 		8.35 8.10 8.25 10,185
30 Nov 18 8.25000
+0.00 		8.44 8.13 8.30 14,207
29 Nov 18 8.25000
-0.01 		8.44 8.17 8.44 9,867
28 Nov 18 8.26000
-0.14 		8.42 8.21 8.42 18,382
27 Nov 18 8.40000
-0.03 		8.50 7.66 8.48 114,693
26 Nov 18 8.42990
-0.04 		8.53 8.36 8.44 6,697
23 Nov 18 8.47000
+0.03 		8.60 8.41 8.41 9,814
22 Nov 18 8.44000
+0.04 		8.59 8.41 8.41 6,146
21 Nov 18 8.40000
-0.17 		8.71 8.35 8.55 13,581
20 Nov 18 8.57000
-0.26 		8.84 8.55 8.84 9,956
19 Nov 18 8.83000
+0.08 		8.91 8.78 8.91 5,590
16 Nov 18 8.75000
-0.18 		8.93 8.75 8.93 16,655
15 Nov 18 8.93000
+0.13 		8.99 8.86 8.99 8,514
14 Nov 18 8.80000
-0.15 		9.03 8.80 8.92 9,695
13 Nov 18 8.95000
-0.03 		9.00 8.95 9.00 2,584
12 Nov 18 8.98000
-0.02 		9.10 8.98 9.04 7,968
09 Nov 18 9.00000
-0.03 		9.03 8.98 9.03 1,992
08 Nov 18 9.03000
+0.19 		9.03 8.84 8.84 18,273
07 Nov 18 8.84000
-0.04 		8.90 8.84 8.90 2,766
06 Nov 18 8.88000
+0.02 		9.03 8.86 8.86 682
05 Nov 18 8.86000
-0.12 		9.05 8.86 9.00 7,195
02 Nov 18 8.98000
-0.12 		9.14 8.98 9.12 13,237
01 Nov 18 9.10000
+0.11 		9.12 9.00 9.00 1,925
31 Oct 18 8.99000
+0.01 		9.00 8.93 9.00 7,453
30 Oct 18 8.98000
-0.02 		9.00 8.95 9.00 2,492
29 Oct 18 9.00000
+0.10 		9.00 8.89 8.90 18,912
26 Oct 18 8.90000
+0.28 		8.90 8.70 8.84 8,087
25 Oct 18 8.62000
+0.03 		8.84 8.60 8.84 9,997
24 Oct 18 8.59000
-0.31 		8.90 8.55 8.80 8,338
23 Oct 18 8.90000
+0.00 		8.90 8.60 8.78 16,650
22 Oct 18 8.90000
+0.08 		8.92 8.79 8.79 3,720
19 Oct 18 8.82000
-0.03 		8.97 8.75 8.84 9,245
18 Oct 18 8.85000
-0.17 		9.04 8.85 9.04 19,234
17 Oct 18 9.01990
+0.02 		9.02 8.90 8.93 8,473
16 Oct 18 9.00000
+0.10 		9.00 8.90 8.91 6,176
15 Oct 18 8.90000
-0.05 		9.00 8.85 8.98 5,533
12 Oct 18 8.95000
+0.05 		9.44 8.91 8.91 8,224
11 Oct 18 8.90000
-0.13 		9.14 8.75 8.90 17,680
10 Oct 18 9.03000
-0.10 		9.24 8.96 9.14 9,722
09 Oct 18 9.13000
+0.46 		9.13 8.59 8.70 18,923
08 Oct 18 8.67000
-0.38 		9.06 8.65 9.05 26,646
05 Oct 18 9.05000
-0.40 		9.45 9.05 9.44 14,235
04 Oct 18 9.45000
+0.00 		9.45 9.36 9.40 3,277
03 Oct 18 9.45000
-0.01 		9.60 9.45 9.60 5,870
02 Oct 18 9.46000
-0.12 		9.66 9.45 9.65 5,581
01 Oct 18 9.58000
-0.10 		9.68 9.51 9.68 7,663
28 Sep 18 9.68000
-0.02 		9.70 9.37 9.61 8,170
27 Sep 18 9.70000
-0.09 		9.80 9.60 9.76 7,469
26 Sep 18 9.79000
-0.01 		9.84 9.72 9.79 3,271
25 Sep 18 9.80000
+0.06 		9.80 9.66 9.80 2,843
24 Sep 18 9.73990
+0.04 		9.80 9.61 9.70 4,686
21 Sep 18 9.70000
+0.07 		9.70 9.63 9.64 2,201
20 Sep 18 9.63000
-0.10 		9.79 9.63 9.79 2,172
19 Sep 18 9.73000
+0.18 		9.73 9.56 9.65 4,560
18 Sep 18 9.55000
+0.02 		9.64 9.52 9.53 1,476
17 Sep 18 9.53000
+0.03 		9.70 9.51 9.70 2,749
14 Sep 18 9.50000
+0.07 		9.60 9.50 9.55 945
13 Sep 18 9.43000
-0.01 		9.59 9.41 9.45 3,884
12 Sep 18 9.44000
+0.14 		9.50 9.31 9.50 4,692
11 Sep 18 9.30000
-0.15 		9.60 9.25 9.60 18,635
10 Sep 18 9.45000
-0.05 		9.59 9.45 9.52 5,281
07 Sep 18 9.50000
-0.30 		9.80 9.45 9.80 13,652
06 Sep 18 9.80000
-0.24 		10.06 9.76 10.06 3,490
05 Sep 18 10.04000
+0.08 		10.08 9.88 9.98 21,358
04 Sep 18 9.96000
+0.06 		9.97 9.84 9.90 19,939
03 Sep 18 9.90000
-0.04 		9.90 9.77 9.90 7,152
31 Aug 18 9.94000
-0.01 		9.95 9.80 9.95 13,009
30 Aug 18 9.95000
+0.03 		9.98 9.88 9.98 13,233
29 Aug 18 9.92000
+0.10 		10.00 9.92 9.95 25,649
28 Aug 18 9.82000
+0.01 		9.95 9.80 9.80 74,345
27 Aug 18 9.81000
-0.01 		9.88 9.75 9.82 5,815
24 Aug 18 9.82000
+0.00 		9.93 9.82 9.93 59,847
23 Aug 18 9.82000
-0.12 		9.95 9.75 9.94 4,664
22 Aug 18 9.94000
+0.00 		9.95 9.82 9.95 7,894
21 Aug 18 9.94000
+0.14 		9.95 9.75 9.80 146,741
20 Aug 18 9.80000
+0.46 		9.80 9.42 9.50 27,669
17 Aug 18 9.34000
-0.02 		9.35 9.31 9.35 761
16 Aug 18 9.36000
+0.05 		9.36 9.31 9.31 439
15 Aug 18 9.31000
-0.17 		9.48 9.29 9.48 514
14 Aug 18 9.48000
+0.15 		9.48 9.25 9.34 2,847
13 Aug 18 9.33000
-0.22 		9.55 9.31 9.54 1,381
10 Aug 18 9.55000
+0.01 		9.55 9.31 9.50 854
09 Aug 18 9.54000
+0.02 		9.55 9.41 9.41 2,870
08 Aug 18 9.52000
+0.26 		9.52 9.26 9.26 4,948
07 Aug 18 9.26000
+0.11 		9.27 9.12 9.16 3,112
06 Aug 18 9.14990
+0.00 		9.36 9.15 9.36 1,042
03 Aug 18 9.14990
+0.07 		9.27 9.09 9.09 3,236
02 Aug 18 9.08000
-0.24 		9.29 9.07 9.29 5,507
01 Aug 18 9.32000
-0.05 		9.38 9.30 9.37 5,062
31 Jul 18 9.37000
+0.00 		9.47 9.35 9.38 2,015
30 Jul 18 9.37000
-0.08 		9.50 9.35 9.40 4,268
27 Jul 18 9.45000
+0.05 		9.52 9.45 9.50 2,840
26 Jul 18 9.40000
-0.10 		9.55 9.39 9.55 7,813
25 Jul 18 9.50000
+0.10 		9.55 9.42 9.50 7,669
24 Jul 18 9.40000
-0.20 		9.50 9.40 9.50 3,901
23 Jul 18 9.60000
+0.10 		9.67 9.48 9.59 2,511
20 Jul 18 9.50000
-0.10 		9.66 9.35 9.59 7,601
19 Jul 18 9.60000
-0.22 		9.70 9.22 9.70 9,323
18 Jul 18 9.82000
+0.04 		9.95 9.76 9.88 6,679
17 Jul 18 9.78000
+0.05 		9.84 9.72 9.72 1,897
16 Jul 18 9.73000
-0.12 		9.87 9.72 9.72 48,227
13 Jul 18 9.85000
+0.03 		9.88 9.75 9.82 2,688
12 Jul 18 9.82000
-0.04 		9.84 9.79 9.79 1,678
11 Jul 18 9.86000
+0.08 		9.88 9.72 9.74 5,278
10 Jul 18 9.78000
-0.08 		9.88 9.74 9.88 4,401
09 Jul 18 9.86000
-0.06 		9.91 9.75 9.90 12,262
06 Jul 18 9.92000
-0.07 		10.02 9.92 9.94 3,612
05 Jul 18 9.99000
+0.04 		10.02 9.92 9.95 5,542
04 Jul 18 9.95000
-0.23 		10.20 9.95 10.20 13,027
03 Jul 18 10.18000
-0.02 		10.18 10.10 10.14 4,031
02 Jul 18 10.19990
+0.04 		10.26 10.16 10.16 1,123
29 Jun 18 10.16000
-0.12 		10.30 10.16 10.30 2,523
28 Jun 18 10.28000
+0.00 		10.32 10.18 10.32 7,788
27 Jun 18 10.28000
+0.24 		10.40 10.20 10.40 27,699
26 Jun 18 10.04000
+0.04 		10.18 9.96 10.12 2,807
25 Jun 18 10.00000
-0.16 		10.20 9.96 10.20 2,239
22 Jun 18 10.16000
+0.14 		10.20 10.00 10.02 5,014
21 Jun 18 10.02000
-0.20 		10.26 10.00 10.10 7,363
20 Jun 18 10.22000
+0.06 		10.22 10.10 10.18 1,357
19 Jun 18 10.16000
-0.10 		10.28 10.08 10.16 1,778
18 Jun 18 10.26000
+0.06 		10.28 10.14 10.28 2,293
15 Jun 18 10.19990
+0.02 		10.26 10.12 10.26 5,230
14 Jun 18 10.18000
-0.12 		10.30 10.16 10.24 97,092
13 Jun 18 10.30000
+0.10 		10.30 10.26 10.26 3,267
12 Jun 18 10.19990
-0.08 		10.38 10.20 10.30 5,172
11 Jun 18 10.28000
+0.18 		10.38 10.12 10.18 14,559
08 Jun 18 10.09990
+0.00 		10.12 9.97 10.10 2,320
07 Jun 18 10.09990
-0.02 		10.12 9.96 10.10 3,422
06 Jun 18 10.12000
+0.02 		10.12 10.02 10.12 2,250
05 Jun 18 10.09990
+0.08 		10.16 9.96 10.16 1,596
04 Jun 18 10.02000
+0.12 		10.18 9.90 9.90 3,629
01 Jun 18 9.90000
-0.30 		10.20 9.90 10.16 5,656
31 May 18 10.19990
+0.25 		10.20 9.88 9.94 7,185
30 May 18 9.95000
+0.05 		9.95 9.80 9.95 4,658
29 May 18 9.90000
+0.04 		9.95 9.80 9.86 9,718
28 May 18 9.86000
-0.04 		9.94 9.85 9.90 43,254
25 May 18 9.90000
-0.04 		9.94 9.83 9.93 93,353
24 May 18 9.94000
+0.14 		9.94 9.79 9.80 17,790
23 May 18 9.80000
-0.10 		10.00 9.79 10.00 7,220
22 May 18 9.90000
-0.02 		10.10 9.90 10.10 18,675
21 May 18 9.92000
+0.12 		9.94 9.79 9.81 4,301
18 May 18 9.80000
-0.03 		9.88 9.80 9.84 2,976
17 May 18 9.83000
-0.01 		9.98 9.83 9.84 1,294
16 May 18 9.84000
-0.02 		10.00 9.84 9.88 2,803
15 May 18 9.86000
-0.05 		9.96 9.86 9.91 3,780
14 May 18 9.91000
+0.00 		10.00 9.90 10.00 2,563
11 May 18 9.91000
-0.11 		10.16 9.91 10.04 4,477
10 May 18 10.02000
+0.03 		10.10 10.02 10.10 585
09 May 18 9.99000
-0.11 		10.24 9.96 10.24 5,541
08 May 18 10.09990
+0.04 		10.26 10.02 10.26 969
07 May 18 10.06000
-0.08 		10.24 10.04 10.10 2,848
04 May 18 10.14000
+0.00 		10.28 10.12 10.12 2,029
03 May 18 10.14000
-0.06 		10.32 10.10 10.14 6,024
02 May 18 10.19990
+0.20 		10.40 10.02 10.02 8,826
30 Apr 18 10.00000
-0.10 		10.28 10.00 10.28 1,856
27 Apr 18 10.09990
-0.12 		10.30 10.10 10.12 1,372
26 Apr 18 10.22000
+0.29 		10.24 9.93 9.96 8,820
25 Apr 18 9.93000
+0.03 		10.00 9.90 9.90 7,679
24 Apr 18 9.90000
-0.10 		10.00 9.90 9.90 5,915
23 Apr 18 10.00000
-0.04 		10.14 9.96 10.14 9,209
20 Apr 18 10.04000
-0.26 		10.28 10.02 10.28 7,727
19 Apr 18 10.30000
-0.02 		10.52 10.30 10.30 6,947
18 Apr 18 10.32000
+0.16 		10.50 10.14 10.20 13,347
17 Apr 18 10.16000
-0.10 		10.26 10.16 10.26 4,466
16 Apr 18 10.26000
-0.02 		10.34 10.20 10.30 3,403
13 Apr 18 10.28000
+0.10 		10.38 10.24 10.26 10,231
12 Apr 18 10.18000
+0.10 		10.34 10.00 10.14 19,438
11 Apr 18 10.08000
+0.23 		10.08 9.85 9.90 14,345
10 Apr 18 9.85000
+0.15 		9.85 9.63 9.69 4,820
09 Apr 18 9.70000
+0.12 		9.80 9.55 9.58 18,800
06 Apr 18 9.58000
+0.23 		9.58 9.37 9.43 8,862
05 Apr 18 9.35000
-0.10 		9.55 9.30 9.55 7,622
04 Apr 18 9.45000
-0.25 		9.81 9.40 9.71 7,381
03 Apr 18 9.70000
+0.00 		9.85 9.70 9.85 13,557
29 Mar 18 9.70000
+0.44 		9.95 9.50 9.50 25,664
28 Mar 18 9.26000
+0.00 		9.29 9.23 9.25 1,658
27 Mar 18 9.26000
-0.01 		9.28 9.15 9.27 2,455
26 Mar 18 9.27000
-0.02 		9.34 9.15 9.34 1,455
23 Mar 18 9.29000
+0.09 		9.31 9.14 9.31 4,418
22 Mar 18 9.20000
-0.02 		9.40 9.20 9.29 15,658
21 Mar 18 9.22000
+0.07 		9.23 9.16 9.21 1,941
20 Mar 18 9.14990
+0.01 		9.29 9.11 9.21 10,194
19 Mar 18 9.14000
+0.00 		9.20 9.14 9.20 2,786
16 Mar 18 9.14000
+0.04 		9.20 9.10 9.15 3,938
15 Mar 18 9.10000
+0.07 		9.13 9.04 9.04 5,353
14 Mar 18 9.03000
+0.02 		9.10 9.02 9.04 6,159
13 Mar 18 9.01000
-0.04 		9.12 9.01 9.03 7,438
12 Mar 18 9.05000
+0.03 		9.20 9.05 9.20 157,911
09 Mar 18 9.01990
+0.02 		9.10 9.02 9.09 6,571
08 Mar 18 9.00000
+0.04 		9.10 9.00 9.05 14,021
07 Mar 18 8.96000
-0.05 		9.10 8.95 9.01 13,810
06 Mar 18 9.01000
-0.01 		9.16 9.01 9.06 9,114
05 Mar 18 9.01990
-0.04 		9.19 9.02 9.10 7,546
02 Mar 18 9.06000
-0.24 		9.32 9.06 9.30 143,813
01 Mar 18 9.30000
-0.17 		9.50 9.30 9.47 3,587
28 Feb 18 9.47000
+0.00 		9.58 9.43 9.45 8,816
27 Feb 18 9.47000
-0.04 		9.59 9.45 9.51 8,833
26 Feb 18 9.51000
-0.09 		9.60 9.51 9.60 5,923
23 Feb 18 9.60000
-0.10 		9.70 9.51 9.69 14,920
22 Feb 18 9.70000
+0.12 		9.84 9.65 9.72 77,552
21 Feb 18 9.58000
+0.38 		9.80 9.22 9.22 24,425
20 Feb 18 9.20000
+0.20 		9.22 9.10 9.10 16,528
19 Feb 18 9.00000
-0.01 		9.20 9.00 9.20 23,755
16 Feb 18 9.01000
-0.06 		9.45 9.01 9.20 32,556
15 Feb 18 9.07000
+0.00 		9.68 9.07 9.26 29,606
14 Feb 18 9.07000
+0.22 		9.40 9.02 9.18 27,515
13 Feb 18 8.85000
-0.96 		9.91 8.85 9.83 94,558
12 Feb 18 9.81000
-0.04 		9.90 9.81 9.90 5,956
09 Feb 18 9.85000
-0.05 		9.99 9.80 9.80 12,695
08 Feb 18 9.90000
-0.10 		10.30 9.90 10.00 8,582
07 Feb 18 10.00000
+0.02 		10.20 10.00 10.10 4,611
06 Feb 18 9.98000
-0.28 		10.20 9.00 10.06 41,951
05 Feb 18 10.26000
-0.10 		10.70 10.22 10.40 12,617
02 Feb 18 10.36000
+0.12 		10.40 10.22 10.40 13,496
01 Feb 18 10.24000
-0.26 		10.60 10.24 10.60 14,894
31 Jan 18 10.50000
-0.20 		10.68 10.50 10.68 6,967
30 Jan 18 10.70000
-0.04 		10.74 10.66 10.74 2,063
29 Jan 18 10.74000
-0.06 		10.80 10.60 10.80 4,743
26 Jan 18 10.80000
+0.00 		10.86 10.70 10.80 8,162
25 Jan 18 10.80000
+0.16 		10.86 10.76 10.78 77,925
24 Jan 18 10.64000
+0.14 		10.66 10.52 10.52 4,801
23 Jan 18 10.50000
-0.36 		10.86 10.50 10.70 32,656
22 Jan 18 10.86000
+0.26 		10.86 10.54 10.70 5,875
19 Jan 18 10.60000
+0.10 		10.68 10.50 10.60 3,391
18 Jan 18 10.50000
-0.20 		10.76 10.50 10.74 12,654
17 Jan 18 10.70000
-0.16 		10.98 10.70 10.98 5,890
16 Jan 18 10.86000
-0.10 		10.98 10.82 10.94 3,429
15 Jan 18 10.96000
-0.04 		11.00 10.86 11.00 6,700
12 Jan 18 11.00000
+0.10 		11.00 10.86 10.98 3,391
11 Jan 18 10.90000
-0.06 		11.00 10.86 10.94 9,832
10 Jan 18 10.96000
+0.06 		10.96 10.84 10.96 1,281
09 Jan 18 10.90000
-0.08 		11.00 10.82 10.90 1,836
08 Jan 18 10.98000
+0.06 		11.00 10.90 10.98 6,749
05 Jan 18 10.91990
+0.22 		10.92 10.76 10.90 4,687
04 Jan 18 10.70000
-0.02 		10.90 10.70 10.82 5,814
03 Jan 18 10.72000
+0.12 		10.80 10.70 10.80 5,840
02 Jan 18 10.60000
+0.46 		10.60 10.14 10.14 8,466
29 Dec 17 10.14000
-0.05 		10.34 10.14 10.34 6,811
28 Dec 17 10.19000
+0.01 		10.31 10.15 10.15 5,483
27 Dec 17 10.18000
-0.05 		10.37 10.18 10.26 12,744
22 Dec 17 10.23000
-0.05 		10.35 10.22 10.28 19,312
21 Dec 17 10.28000
-0.65 		10.66 10.25 10.66 45,442
20 Dec 17 10.93000
+0.00 		10.99 10.90 10.97 2,407
19 Dec 17 10.93000
+0.23 		10.98 10.81 10.95 8,266
18 Dec 17 10.70000
+0.15 		10.74 10.42 10.65 2,571
15 Dec 17 10.55000
-0.09 		10.63 10.34 10.63 6,732
14 Dec 17 10.64000
-0.07 		10.88 10.60 10.71 3,026
13 Dec 17 10.71000
+0.44 		10.90 10.24 10.34 22,248
12 Dec 17 10.27000
-0.11 		10.38 10.27 10.38 8,578
11 Dec 17 10.38000
-0.02 		10.55 10.31 10.40 8,231
08 Dec 17 10.40000
-0.46 		10.84 10.40 10.83 14,708
07 Dec 17 10.86000
-0.09 		10.94 10.85 10.94 4,422
06 Dec 17 10.95000
+0.00 		10.98 10.85 10.95 2,800
05 Dec 17 10.95000
+0.03 		11.00 10.85 10.90 36,846
04 Dec 17 10.91990
-0.02 		11.00 10.90 10.94 3,767
01 Dec 17 10.94000
+0.02 		11.00 10.93 11.00 1,980
30 Nov 17 10.91990
+0.01 		10.99 10.91 10.91 1,419
29 Nov 17 10.91000
+0.01 		10.98 10.90 10.98 1,526
28 Nov 17 10.90000
-0.05 		10.99 10.90 10.98 2,656
27 Nov 17 10.95000
+0.01 		10.95 10.88 10.88 1,859
24 Nov 17 10.94000
-0.04 		10.96 10.87 10.96 1,995
23 Nov 17 10.98000
+0.09 		11.00 10.86 10.95 10,670
22 Nov 17 10.89000
-0.06 		10.95 10.85 10.91 3,182
21 Nov 17 10.95000
+0.01 		11.04 10.91 10.92 3,113
20 Nov 17 10.94000
-0.06 		11.04 10.94 11.02 2,387
17 Nov 17 11.00000
+0.00 		11.04 10.99 11.00 6,267
16 Nov 17 11.00000
+0.15 		11.04 10.86 10.86 2,761
15 Nov 17 10.85000
-0.12 		11.02 10.85 10.95 4,753
14 Nov 17 10.97000
+0.02 		11.08 10.97 11.08 2,117
13 Nov 17 10.95000
-0.21 		11.25 10.91 11.22 12,209
10 Nov 17 11.16000
+0.15 		11.22 11.00 11.00 11,153
09 Nov 17 11.01000
-0.19 		11.20 11.00 11.20 3,397
08 Nov 17 11.20000
+0.07 		11.20 11.11 11.18 2,867
07 Nov 17 11.13000
+0.00 		11.20 11.11 11.14 3,509
06 Nov 17 11.13000
+0.00 		11.20 11.13 11.18 2,360
03 Nov 17 11.13000
+0.06 		11.20 11.07 11.11 3,414
02 Nov 17 11.07000
-0.08 		11.17 11.07 11.17 3,789
01 Nov 17 11.15000
+0.03 		11.15 11.05 11.12 4,500
31 Oct 17 11.12000
-0.12 		11.18 11.00 11.15 12,324
30 Oct 17 11.24000
+0.08 		11.24 11.08 11.08 5,938
27 Oct 17 11.16000
+0.22 		11.18 11.00 11.00 7,613
26 Oct 17 10.94000
-0.03 		11.01 10.82 11.00 6,488
25 Oct 17 10.97000
-0.18 		11.18 10.94 11.12 10,506
24 Oct 17 11.15000
-0.07 		11.30 11.11 11.28 9,247
23 Oct 17 11.22000
+0.08 		11.30 11.09 11.10 7,265
20 Oct 17 11.14000
-0.10 		11.27 11.09 11.10 6,557
19 Oct 17 11.24000
-0.01 		11.55 11.09 11.55 29,397
18 Oct 17 11.25000
+0.03 		11.30 11.21 11.22 4,451
17 Oct 17 11.22000
+0.00 		11.27 11.22 11.22 6,917
16 Oct 17 11.22000
+0.00 		11.27 11.22 11.25 2,501
13 Oct 17 11.22000
-0.01 		11.24 11.22 11.23 2,580
12 Oct 17 11.23000
-0.02 		11.34 11.23 11.25 3,771
11 Oct 17 11.25000
+0.00 		11.30 11.25 11.25 4,780
10 Oct 17 11.25000
-0.01 		11.39 11.25 11.25 5,533
09 Oct 17 11.26000
+0.01 		11.40 11.25 11.40 107,871
06 Oct 17 11.25000
-0.02 		11.32 11.21 11.30 2,847
05 Oct 17 11.27000
-0.04 		11.47 11.27 11.47 3,291
04 Oct 17 11.31000
-0.05 		11.49 11.31 11.49 1,816
03 Oct 17 11.36000
+0.01 		11.50 11.25 11.43 12,734
02 Oct 17 11.35000
+0.11 		11.48 11.30 11.48 6,489
29 Sep 17 11.24000
+0.19 		11.24 11.05 11.10 2,219
28 Sep 17 11.04990
+0.10 		11.09 10.90 11.04 4,423
27 Sep 17 10.95000
+0.03 		11.10 10.70 10.93 8,714
26 Sep 17 10.91990
-0.21 		11.27 10.41 11.27 53,024
25 Sep 17 11.13000
-0.02 		11.30 11.07 11.30 4,720
22 Sep 17 11.15000
-0.04 		11.28 11.09 11.28 3,494
21 Sep 17 11.19000
+0.08 		11.24 11.13 11.24 5,388
20 Sep 17 11.11000
+0.06 		11.19 11.05 11.05 3,961
19 Sep 17 11.04990
+0.03 		11.19 11.02 11.18 2,450
18 Sep 17 11.02000
-0.18 		11.31 11.02 11.31 46,470
15 Sep 17 11.20000
-0.07 		11.33 11.10 11.33 27,079
14 Sep 17 11.27000
-0.10 		11.44 11.26 11.44 3,736
13 Sep 17 11.37000
+0.16 		11.44 11.19 11.25 3,076
12 Sep 17 11.21000
+0.01 		11.40 11.10 11.20 5,012
11 Sep 17 11.20000
+0.20 		11.20 10.91 11.07 4,960
08 Sep 17 11.00000
+0.16 		11.08 10.80 11.00 2,954
07 Sep 17 10.84000
-0.18 		11.00 10.82 11.00 8,757
06 Sep 17 11.02000
-0.03 		11.08 10.85 11.05 41,388
05 Sep 17 11.04990
-0.09 		11.33 11.05 11.31 36,510
04 Sep 17 11.14000
-0.05 		11.40 11.14 11.19 13,194
01 Sep 17 11.19000
-0.12 		11.39 11.13 11.31 7,491
31 Aug 17 11.31000
-0.16 		11.50 11.31 11.50 18,043
30 Aug 17 11.47000
-0.12 		11.69 11.46 11.61 12,438
29 Aug 17 11.59000
+0.00 		11.59 11.50 11.59 5,883
28 Aug 17 11.59000
-0.09 		11.69 11.58 11.68 936
25 Aug 17 11.68000
+0.18 		11.68 11.45 11.45 7,128
24 Aug 17 11.50000
+0.06 		11.58 11.44 11.50 5,396
23 Aug 17 11.44000
+0.00 		11.50 11.40 11.50 1,195
22 Aug 17 11.44000
-0.06 		11.52 11.40 11.44 3,660
21 Aug 17 11.50000
+0.00 		11.53 11.45 11.53 948
18 Aug 17 11.50000
-0.02 		11.52 11.41 11.52 870
17 Aug 17 11.52000
+0.07 		11.58 11.40 11.40 3,412
16 Aug 17 11.45000
+0.00 		11.49 11.44 11.49 4,313
15 Aug 17 11.45000
-0.05 		11.50 11.40 11.50 2,815
14 Aug 17 11.50000
+0.00 		11.60 11.46 11.54 2,926
11 Aug 17 11.50000
+0.05 		11.54 11.41 11.43 6,468
10 Aug 17 11.45000
+0.01 		11.45 11.41 11.44 8,115
09 Aug 17 11.44000
-0.17 		11.69 11.44 11.60 5,859
08 Aug 17 11.61000
-0.08 		11.69 11.46 11.59 4,115
07 Aug 17 11.69000
+0.01 		11.70 11.45 11.70 3,008
04 Aug 17 11.68000
+0.23 		11.69 11.45 11.45 6,661
03 Aug 17 11.45000
-0.09 		11.55 11.42 11.45 3,482
02 Aug 17 11.53990
-0.10 		11.69 11.45 11.69 3,976
01 Aug 17 11.63990
+0.05 		11.69 11.50 11.60 5,675
31 Jul 17 11.59000
+0.07 		11.68 11.53 11.60 2,798
28 Jul 17 11.52000
-0.14 		11.60 11.44 11.50 3,028
27 Jul 17 11.66000
+0.21 		11.69 11.41 11.50 5,491
26 Jul 17 11.45000
+0.05 		11.45 11.36 11.41 3,680
25 Jul 17 11.40000
-0.04 		11.44 11.38 11.44 7,358
24 Jul 17 11.44000
-0.11 		11.69 11.43 11.69 5,552
21 Jul 17 11.55000
-0.15 		11.70 11.36 11.64 13,777
20 Jul 17 11.70000
-0.30 		11.90 11.50 11.90 12,554
19 Jul 17 11.99990
+0.30 		12.00 11.50 11.73 5,799
18 Jul 17 11.70000
-0.10 		11.85 11.70 11.80 1,512
17 Jul 17 11.80000
-0.10 		12.10 11.76 12.00 32,206
14 Jul 17 11.89990
+0.30 		11.90 11.70 11.75 5,716
13 Jul 17 11.60000
+0.00 		11.80 11.58 11.60 9,994
12 Jul 17 11.60000
+0.25 		11.60 11.33 11.33 3,614
11 Jul 17 11.35000
+0.12 		11.40 11.30 11.40 3,236
10 Jul 17 11.23000
-0.19 		11.51 11.22 11.47 7,194
07 Jul 17 11.42000
-0.05 		11.54 11.42 11.54 13,270
06 Jul 17 11.47000
-0.20 		11.74 11.46 11.74 6,881
05 Jul 17 11.67000
-0.23 		11.85 11.61 11.78 6,884
04 Jul 17 11.89990
-0.19 		12.17 11.80 11.95 17,999
03 Jul 17 12.09000
+0.11 		12.09 11.80 11.80 9,438
30 Jun 17 11.98000
+0.10 		12.01 11.69 11.97 17,495
29 Jun 17 11.88000
+0.29 		12.10 11.52 11.69 40,705
28 Jun 17 11.59000
+0.29 		11.60 11.24 11.33 26,955
27 Jun 17 11.30000
+0.23 		11.35 11.07 11.08 10,692
26 Jun 17 11.07000
-0.26 		11.39 10.96 11.39 6,281
23 Jun 17 11.33000
+0.07 		11.39 11.19 11.39 7,304
22 Jun 17 11.26000
-0.12 		11.39 11.19 11.38 4,544
21 Jun 17 11.38000
+0.28 		11.64 11.00 11.05 85,691
20 Jun 17 11.10000
-0.06 		11.22 11.05 11.22 48,669
19 Jun 17 11.16000
+0.14 		11.24 11.05 11.16 5,716
16 Jun 17 11.02000
+0.02 		11.07 11.02 11.07 1,718
15 Jun 17 11.00000
+0.21 		11.00 10.81 10.81 61,506
14 Jun 17 10.79000
-0.28 		10.99 10.48 10.99 11,543
13 Jun 17 11.07000
+0.09 		11.08 10.87 10.90 7,393
12 Jun 17 10.98000
-0.33 		11.34 10.89 11.29 20,500
09 Jun 17 11.31000
-0.04 		11.39 11.22 11.35 5,014
08 Jun 17 11.35000
+0.10 		11.39 11.20 11.20 29,228
07 Jun 17 11.25000
+0.03 		11.34 11.20 11.29 20,589
06 Jun 17 11.22000
+0.04 		11.31 11.15 11.17 23,632
05 Jun 17 11.17990
+0.12 		11.18 11.06 11.11 7,038
02 Jun 17 11.06000
+0.04 		11.11 10.95 11.02 15,118
01 Jun 17 11.02000
-0.03 		11.10 10.94 11.10 69,106
31 May 17 11.04990
+0.13 		11.10 10.99 10.99 62,026
30 May 17 10.91990
+0.22 		11.00 10.64 10.68 76,443
29 May 17 10.70000
-0.04 		10.74 10.50 10.73 12,834
26 May 17 10.74000
+0.04 		10.76 10.66 10.75 6,351
25 May 17 10.70000
-0.10 		10.77 10.63 10.77 12,380
24 May 17 10.80000
+0.59 		10.91 10.27 10.29 114,183
23 May 17 10.21000
+0.08 		10.29 10.05 10.05 28,133
22 May 17 10.13000
+0.09 		10.30 10.00 10.04 30,884
19 May 17 10.04000
+0.20 		10.10 9.85 9.96 27,209
18 May 17 9.84000
+0.00 		10.00 9.81 9.84 18,905
17 May 17 9.84000
+0.04 		9.93 9.80 9.85 38,278
16 May 17 9.80000
-0.10 		9.95 9.76 9.86 8,390
15 May 17 9.90000
+0.25 		9.95 9.70 9.74 21,253
12 May 17 9.65000
+0.15 		9.69 9.46 9.55 35,059
11 May 17 9.50000
-0.06 		9.60 9.40 9.54 9,353
10 May 17 9.56000
+0.02 		9.70 9.55 9.60 13,361
09 May 17 9.54000
+0.12 		9.54 9.36 9.40 9,000
08 May 17 9.42000
+0.03 		9.47 9.36 9.39 9,284
05 May 17 9.39000
-0.01 		9.47 9.30 9.40 17,064
04 May 17 9.40000
+0.00 		9.40 9.33 9.40 6,964
03 May 17 9.40000
+0.08 		9.40 9.32 9.32 7,685
02 May 17 9.32000
-0.06 		9.40 9.31 9.39 3,805
28 Apr 17 9.37990
+0.11 		9.38 9.27 9.27 18,475
27 Apr 17 9.27000
-0.05 		9.43 9.25 9.35 37,769
26 Apr 17 9.32000
-0.03 		9.35 9.30 9.35 7,252
25 Apr 17 9.35000
+0.15 		9.36 9.25 9.25 5,883
24 Apr 17 9.20000
+0.20 		9.40 9.16 9.16 15,811
21 Apr 17 9.00000
+0.01 		9.16 8.88 9.16 9,835
20 Apr 17 8.99000
-0.06 		9.36 8.76 9.14 18,530
19 Apr 17 9.05000
+0.15 		9.07 8.90 8.92 22,125
18 Apr 17 8.90000
-0.47 		9.30 8.90 9.30 29,940
13 Apr 17 9.37000
-0.13 		9.50 9.27 9.50 34,227
12 Apr 17 9.50000
+0.05 		9.50 9.40 9.45 19,804
11 Apr 17 9.45000
-0.08 		9.53 9.45 9.53 4,217
10 Apr 17 9.53000
+0.08 		9.60 9.43 9.49 31,097
07 Apr 17 9.45000
+0.00 		9.50 9.36 9.36 9,907
06 Apr 17 9.45000
-0.02 		9.50 9.27 9.48 16,296
05 Apr 17 9.47000
+0.10 		9.47 9.39 9.39 5,367
04 Apr 17 9.37000
-0.13 		9.51 9.27 9.51 25,961
03 Apr 17 9.50000
+0.14 		9.54 9.36 9.47 22,874
31 Mar 17 9.36000
+0.07 		9.43 9.26 9.30 8,949
30 Mar 17 9.29000
-0.14 		9.41 9.25 9.40 15,957
29 Mar 17 9.43000
-0.05 		9.50 9.41 9.47 3,601
28 Mar 17 9.48000
+0.07 		9.48 9.33 9.37 3,029
27 Mar 17 9.41000
+0.02 		9.47 9.37 9.40 2,707
24 Mar 17 9.39000
+0.00 		9.50 9.37 9.37 16,285
23 Mar 17 9.39000
+0.02 		9.40 9.30 9.40 1,723
22 Mar 17 9.37000
+0.00 		9.41 9.23 9.31 10,457
21 Mar 17 9.37000
-0.04 		9.41 9.30 9.40 5,462
20 Mar 17 9.41000
+0.01 		9.46 9.36 9.40 5,609
17 Mar 17 9.40000
+0.04 		9.40 9.31 9.39 10,722
16 Mar 17 9.36000
+0.02 		9.39 9.32 9.34 6,133
15 Mar 17 9.34000
+0.10 		9.39 9.25 9.39 9,542
14 Mar 17 9.24000
-0.08 		9.45 9.24 9.45 4,569
13 Mar 17 9.32000
-0.24 		9.63 9.32 9.56 4,992
10 Mar 17 9.56000
+0.41 		9.56 9.12 9.12 32,170
09 Mar 17 9.14990
-0.09 		9.21 9.14 9.17 12,889
08 Mar 17 9.24000
+0.10 		9.32 9.12 9.22 9,790
07 Mar 17 9.14000
-0.15 		9.24 9.05 9.17 9,486
06 Mar 17 9.29000
+0.03 		9.35 9.10 9.23 16,529
03 Mar 17 9.26000
-0.06 		9.32 9.22 9.32 11,928
02 Mar 17 9.32000
+0.00 		9.36 9.22 9.36 13,008
01 Mar 17 9.32000
-0.01 		9.48 9.30 9.48 5,980
28 Feb 17 9.33000
-0.21 		9.56 9.33 9.56 7,041
27 Feb 17 9.54000
+0.10 		9.54 9.33 9.35 7,206
24 Feb 17 9.44000
+0.04 		9.50 9.35 9.45 11,341
23 Feb 17 9.40000
-0.07 		9.50 9.40 9.48 2,930
22 Feb 17 9.47000
-0.10 		9.59 9.47 9.57 8,086
21 Feb 17 9.57000
-0.09 		9.72 9.56 9.70 4,001
20 Feb 17 9.66000
+0.15 		9.66 9.50 9.50 5,688
17 Feb 17 9.51000
-0.11 		9.64 9.51 9.62 15,240
16 Feb 17 9.62000
+0.01 		9.70 9.60 9.65 6,811
15 Feb 17 9.60990
-0.11 		9.88 9.57 9.80 18,574
14 Feb 17 9.72000
-0.06 		9.88 9.72 9.87 10,561
13 Feb 17 9.78000
+0.09 		9.83 9.60 9.60 6,662
10 Feb 17 9.69000
-0.01 		9.70 9.59 9.60 10,484
09 Feb 17 9.70000
+0.11 		9.72 9.61 9.70 4,718
08 Feb 17 9.59000
-0.01 		9.73 9.55 9.61 11,034
07 Feb 17 9.60000
-0.09 		9.70 9.60 9.70 14,298
06 Feb 17 9.69000
+0.17 		9.82 9.55 9.56 10,872
03 Feb 17 9.52000
+0.01 		9.65 9.40 9.40 12,791
02 Feb 17 9.51000
+0.25 		9.58 9.20 9.25 9,083
01 Feb 17 9.26000
+0.08 		9.26 9.02 9.16 45,379
31 Jan 17 9.18000
-0.37 		9.53 9.17 9.42 22,723
30 Jan 17 9.55000
-0.13 		9.73 9.43 9.73 29,519
27 Jan 17 9.68000
-0.24 		9.98 9.12 9.95 29,546
26 Jan 17 9.92000
+0.28 		10.10 9.82 10.01 100,017
25 Jan 17 9.64000
+0.37 		9.64 9.27 9.27 56,017
24 Jan 17 9.27000
-0.06 		9.32 9.26 9.26 7,496
23 Jan 17 9.33000
+0.00 		9.42 9.29 9.41 18,616
20 Jan 17 9.33000
+0.29 		9.36 9.07 9.08 21,519
19 Jan 17 9.04000
+0.02 		9.08 9.00 9.07 10,385
18 Jan 17 9.01990
-0.04 		9.07 9.00 9.06 8,912
17 Jan 17 9.06000
+0.03 		9.06 8.95 9.04 18,706
16 Jan 17 9.03000
+0.00 		9.07 9.00 9.01 8,555
13 Jan 17 9.03000
+0.03 		9.07 9.01 9.02 9,020
12 Jan 17 9.00000
-0.04 		9.05 9.00 9.04 15,675
11 Jan 17 9.04000
+0.03 		9.08 9.00 9.04 24,667
10 Jan 17 9.01000
+0.06 		9.05 8.96 8.96 8,816
09 Jan 17 8.95000
-0.06 		9.09 8.93 9.09 12,950
06 Jan 17 9.01000
+0.03 		9.09 8.80 8.98 46,141
05 Jan 17 8.98000
+0.06 		8.99 8.93 8.96 19,245
04 Jan 17 8.92000
+0.02 		8.97 8.84 8.92 13,235
03 Jan 17 8.90000
+0.01 		8.98 8.81 8.90 18,507
02 Jan 17 8.88990
+0.30 		8.89 8.65 8.65 32,596
30 Dec 16 8.59000
+0.20 		8.60 8.35 8.39 64,999
29 Dec 16 8.39000
+0.04 		8.41 8.32 8.39 15,013
28 Dec 16 8.35000
+0.07 		8.35 8.29 8.30 33,995
27 Dec 16 8.28000
+0.15 		8.32 8.15 8.15 11,304
23 Dec 16 8.13000
-0.02 		8.22 8.10 8.20 7,332
22 Dec 16 8.15000
-0.02 		8.20 8.10 8.17 13,286
21 Dec 16 8.16990
-0.07 		8.33 8.13 8.33 22,550
20 Dec 16 8.24000
-0.06 		8.38 8.15 8.38 24,424
19 Dec 16 8.29990
+0.03 		8.40 8.25 8.40 17,928
16 Dec 16 8.27000
-0.03 		8.40 8.25 8.35 31,268
15 Dec 16 8.29990
+0.30 		8.58 8.28 8.45 68,548
14 Dec 16 8.00000
+0.00 		8.10 8.00 8.10 14,373
13 Dec 16 8.00000
-0.08 		8.15 7.99 8.13 91,901
12 Dec 16 8.08000
+0.05 		8.14 8.04 8.08 12,683
09 Dec 16 8.03000
+0.01 		8.23 8.03 8.08 120,924
08 Dec 16 8.02000
-0.02 		8.08 8.00 8.01 37,910
07 Dec 16 8.04000
+0.01 		8.05 8.00 8.04 28,849
06 Dec 16 8.03000
-0.06 		8.18 8.02 8.18 298,979
05 Dec 16 8.09000
-0.13 		8.21 8.09 8.15 9,353
02 Dec 16 8.22000
-0.03 		8.34 8.21 8.30 38,894
01 Dec 16 8.25000
-0.08 		8.33 8.00 8.33 18,328
30 Nov 16 8.33000
-0.04 		8.35 8.27 8.35 20,449
29 Nov 16 8.37000
+0.07 		8.37 8.24 8.30 12,776
28 Nov 16 8.29990
-0.03 		8.30 8.28 8.30 7,606
25 Nov 16 8.33000
-0.16 		8.48 8.33 8.47 49,347
24 Nov 16 8.49000
+0.09 		8.49 8.31 8.38 59,372
23 Nov 16 8.40000
+0.11 		8.40 8.25 8.27 14,627
22 Nov 16 8.29000
+0.00 		8.34 8.20 8.34 4,964
21 Nov 16 8.29000
-0.07 		8.40 8.17 8.40 17,299
18 Nov 16 8.36000
+0.10 		8.50 8.36 8.50 124,563
17 Nov 16 8.26000
+0.11 		8.36 8.12 8.12 13,875
16 Nov 16 8.15000
-0.10 		8.40 8.15 8.28 29,616
15 Nov 16 8.25000
-0.11 		8.50 8.25 8.50 15,019
14 Nov 16 8.36000
+0.32 		8.36 8.10 8.15 17,333
11 Nov 16 8.04000
+0.04 		8.17 8.02 8.02 9,657
10 Nov 16 8.00000
-0.12 		8.20 8.00 8.20 126,561
09 Nov 16 8.12000
+0.01 		8.14 7.86 7.90 118,982
08 Nov 16 8.11000
-0.19 		8.36 8.11 8.22 62,910
07 Nov 16 8.29990
-0.20 		8.50 8.19 8.50 48,834
04 Nov 16 8.50000
+0.51 		8.50 7.84 8.03 27,463
03 Nov 16 7.99000
-0.35 		8.20 7.90 8.11 38,112
02 Nov 16 8.34000
-0.37 		8.89 8.16 8.89 26,100
01 Nov 16 8.71000
-0.04 		8.90 8.70 8.90 4,025
31 Oct 16 8.75000
-0.01 		8.88 8.60 8.77 16,787
28 Oct 16 8.76000
-0.39 		9.19 8.75 9.19 14,344
27 Oct 16 9.14990
+0.33 		9.15 8.80 8.80 18,814
26 Oct 16 8.82000
-0.56 		9.56 8.80 9.30 29,853
25 Oct 16 9.37990
-0.60 		9.78 9.33 9.68 37,315
24 Oct 16 9.98000
-0.03 		10.16 9.85 10.16 14,034
21 Oct 16 10.01010
-0.19 		10.25 9.95 10.15 11,803
20 Oct 16 10.19990
+0.20 		10.21 10.13 10.15 11,556
19 Oct 16 10.00000
+0.10 		10.12 9.95 9.98 22,062
18 Oct 16 9.90000
+0.16 		9.90 9.68 9.74 13,133
17 Oct 16 9.74010
+0.44 		9.74 9.20 9.30 16,189
14 Oct 16 9.30000
+0.01 		9.30 9.30 9.30 2,129
13 Oct 16 9.29010
+0.01 		9.30 9.23 9.30 1,835
12 Oct 16 9.28000
+0.00 		9.30 9.21 9.24 4,899
11 Oct 16 9.28000
-0.02 		9.36 9.28 9.36 457
10 Oct 16 9.30000
-0.17 		9.45 9.30 9.45 5,537
07 Oct 16 9.47000
+0.15 		9.57 9.25 9.30 6,042
06 Oct 16 9.32000
+0.01 		9.39 9.30 9.39 3,387
05 Oct 16 9.31000
+0.08 		9.39 9.31 9.39 1,769
04 Oct 16 9.23000
-0.03 		9.34 9.18 9.27 4,349
03 Oct 16 9.26000
+0.13 		9.27 9.18 9.20 6,849
30 Sep 16 9.13010
-0.05 		9.20 9.13 9.16 1,138
29 Sep 16 9.18000
+0.08 		9.27 9.18 9.20 1,959
28 Sep 16 9.10000
-0.23 		9.23 9.10 9.21 3,924
27 Sep 16 9.33000
+0.06 		9.33 9.15 9.27 3,981
26 Sep 16 9.27000
-0.09 		9.34 9.25 9.30 3,701
23 Sep 16 9.36000
-0.01 		9.39 9.27 9.35 960
22 Sep 16 9.37000
+0.00 		9.40 9.26 9.37 5,607
21 Sep 16 9.37000
-0.03 		9.40 9.27 9.40 2,636
20 Sep 16 9.39990
+0.00 		9.53 9.30 9.45 26,033
19 Sep 16 9.39990
+0.00 		9.45 9.32 9.32 7,108
16 Sep 16 9.39990
+0.07 		9.40 9.31 9.31 1,918
15 Sep 16 9.33000
+0.01 		9.40 9.32 9.38 543
14 Sep 16 9.32000
-0.08 		9.45 9.31 9.45 2,328
13 Sep 16 9.39990
+0.00 		9.46 9.35 9.46 2,153
12 Sep 16 9.39990
-0.03 		9.40 9.38 9.40 746
09 Sep 16 9.43000
+0.18 		9.43 9.35 9.40 4,246
08 Sep 16 9.24990
-0.15 		9.40 9.25 9.40 3,607
07 Sep 16 9.39990
+0.04 		9.40 9.40 9.40 578
06 Sep 16 9.36000
-0.02 		9.40 9.36 9.40 592
05 Sep 16 9.37990
-0.02 		9.48 9.38 9.48 1,321
02 Sep 16 9.39990
+0.13 		9.54 9.35 9.49 5,050
01 Sep 16 9.27000
+0.05 		9.30 9.25 9.30 682
31 Aug 16 9.22000
-0.08 		9.25 9.20 9.25 1,378
30 Aug 16 9.30000
+0.02 		9.30 9.28 9.28 24
29 Aug 16 9.28000
-0.10 		9.41 9.28 9.39 1,237
26 Aug 16 9.37990
+0.17 		9.38 9.30 9.34 945
25 Aug 16 9.21000
-0.15 		9.34 9.21 9.34 1,505
24 Aug 16 9.36000
+0.01 		9.44 9.34 9.35 1,999
23 Aug 16 9.35000
-0.12 		9.46 9.35 9.46 1,547
22 Aug 16 9.47000
+0.10 		9.49 9.47 9.49 1,137
19 Aug 16 9.37000
-0.05 		9.38 9.34 9.34 184
18 Aug 16 9.42010
+0.06 		9.43 9.42 9.43 643
17 Aug 16 9.36000
-0.14 		9.49 9.36 9.49 4,278
16 Aug 16 9.50000
+0.00 		9.50 9.50 9.50 194
15 Aug 16 9.50000
-0.05 		9.52 9.50 9.52 579
12 Aug 16 9.55000
+0.05 		9.55 9.55 9.55 68
11 Aug 16 9.50000
-0.05 		9.52 9.50 9.51 2,719
10 Aug 16 9.55000
+0.00 		9.59 9.55 9.59 1,306
09 Aug 16 9.55000
+0.00 		9.62 9.55 9.59 49,472
08 Aug 16 9.55000
-0.02 		9.60 9.55 9.60 1,747
05 Aug 16 9.57000
+0.00 		9.63 9.57 9.63 6,313
04 Aug 16 9.57000
+0.01 		9.60 9.57 9.60 3,744
03 Aug 16 9.56000
-0.08 		9.60 9.56 9.60 2,916
02 Aug 16 9.63990
-0.04 		9.70 9.56 9.70 7,469
01 Aug 16 9.68000
-0.02 		9.70 9.60 9.70 7,332
29 Jul 16 9.70000
+0.00 		9.70 9.68 9.70 11,598
28 Jul 16 9.70000
+0.00 		9.70 9.65 9.70 5,615
27 Jul 16 9.70000
-0.02 		9.74 9.66 9.70 8,640
26 Jul 16 9.72000
+0.07 		9.75 9.65 9.65 1,488
25 Jul 16 9.65000
-0.05 		9.70 9.65 9.70 1,998
22 Jul 16 9.70000
+0.01 		9.70 9.69 9.69 1,640
21 Jul 16 9.68990
+0.08 		9.69 9.61 9.61 2,363
20 Jul 16 9.61010
+0.09 		9.62 9.51 9.51 1,196
19 Jul 16 9.52000
-0.10 		9.62 9.51 9.62 8,151
18 Jul 16 9.62000
+0.13 		9.62 9.41 9.41 1,576
15 Jul 16 9.49000
+0.04 		9.49 9.36 9.36 984
14 Jul 16 9.45010
+0.01 		9.50 9.45 9.45 2,787
13 Jul 16 9.44000
+0.15 		9.44 9.32 9.32 1,814
12 Jul 16 9.29010
-0.10 		9.42 9.29 9.40 1,001
11 Jul 16 9.39000
+0.07 		9.39 9.33 9.33 347
08 Jul 16 9.32000
-0.24 		9.74 9.32 9.56 10,186
07 Jul 16 9.56000
-0.09 		9.74 9.56 9.74 637
06 Jul 16 9.65000
-0.02 		9.75 9.60 9.60 3,693
05 Jul 16 9.66990
+0.15 		9.70 9.54 9.54 2,612
04 Jul 16 9.52000
+0.00 		9.69 9.52 9.69 1,610
01 Jul 16 9.52000
-0.08 		9.69 9.51 9.69 3,766
30 Jun 16 9.60000
-0.04 		9.67 9.53 9.53 3,147
29 Jun 16 9.63990
-0.01 		9.69 9.51 9.66 8,156
28 Jun 16 9.65000
+0.04 		9.65 9.42 9.42 8,308
27 Jun 16 9.61010
+0.08 		9.62 9.50 9.53 7,514
24 Jun 16 9.52990
+0.00 		9.53 8.90 9.04 6,758
23 Jun 16 9.52990
+0.44 		9.53 9.08 9.08 9,704
22 Jun 16 9.09000
+0.05 		9.10 9.08 9.08 895
21 Jun 16 9.04000
+0.11 		9.04 8.92 8.93 2,632
20 Jun 16 8.93000
+0.16 		8.97 8.75 8.75 1,637
17 Jun 16 8.77000
-0.07 		8.95 8.77 8.80 2,489
16 Jun 16 8.84000
-0.01 		8.86 8.84 8.85 669
15 Jun 16 8.85000
-0.09 		8.95 8.85 8.94 4,075
14 Jun 16 8.94000
+0.00 		8.94 8.94 8.94 772
13 Jun 16 8.94000
-0.05 		8.96 8.94 8.96 1,960
10 Jun 16 8.99010
-0.03 		9.04 8.95 9.04 1,358
09 Jun 16 9.02010
-0.01 		9.05 8.95 9.05 715
08 Jun 16 9.03000
-0.01 		9.04 8.95 9.04 2,937
07 Jun 16 9.04000
+0.03 		9.05 8.98 9.00 1,653
06 Jun 16 9.01000
+0.06 		9.01 9.00 9.00 581
03 Jun 16 8.94990
-0.05 		9.00 8.95 9.00 1,524
02 Jun 16 9.00000
+0.10 		9.00 8.99 9.00 158
01 Jun 16 8.90000
-0.13 		9.03 8.90 9.03 2,544
31 May 16 9.03000
+0.04 		9.04 8.91 9.00 7,013
30 May 16 8.99010
-0.01 		9.00 8.90 8.90 1,698
27 May 16 9.00000
+0.01 		9.00 8.99 8.99 819
26 May 16 8.99010
+0.00 		9.00 8.99 9.00 208
25 May 16 8.99010
+0.02 		9.05 8.91 8.97 27,189
24 May 16 8.96990
-0.08 		9.08 8.93 9.05 7,655
23 May 16 9.05000
+0.16 		9.06 8.90 8.90 15,777
20 May 16 8.89010
+0.09 		8.89 8.80 8.88 1,526
19 May 16 8.80000
-0.08 		8.93 8.80 8.91 3,211
18 May 16 8.88000
+0.16 		8.88 8.76 8.76 1,730
17 May 16 8.72000
+0.12 		8.72 8.60 8.60 1,958
16 May 16 8.60000
-0.04 		8.65 8.60 8.65 198
13 May 16 8.64000
+0.00 		8.64 8.54 8.54 436
12 May 16 8.64000
+0.04 		8.64 8.55 8.63 266
11 May 16 8.60000
+0.19 		8.60 8.59 8.59 881
10 May 16 8.41010
-0.18 		8.60 8.41 8.60 2,493
09 May 16 8.59000
+0.00 		8.59 8.50 8.50 261
06 May 16 8.59000
+0.00 		8.59 8.48 8.58 727
05 May 16 8.59000
-0.02 		8.71 8.48 8.60 2,609
04 May 16 8.61000
-0.10 		8.78 8.61 8.77 1,616
03 May 16 8.71000
+0.31 		8.71 8.21 8.28 7,521
02 May 16 8.40000
-0.65 		9.00 7.90 9.00 22,040
29 Apr 16 9.05000
+0.05 		9.30 8.99 9.09 6,705
28 Apr 16 9.00000
+0.00 		9.08 9.00 9.00 4,353
27 Apr 16 9.00000
+0.14 		9.09 8.83 8.90 3,689
26 Apr 16 8.86010
+0.18 		8.97 8.80 8.92 2,850
25 Apr 16 8.67990
+0.03 		8.90 8.68 8.70 1,540
22 Apr 16 8.65000
-0.30 		9.02 8.65 8.96 8,743
21 Apr 16 8.94990
+0.02 		9.00 8.90 8.91 2,103
20 Apr 16 8.93000
+0.02 		9.00 8.91 8.92 2,498
19 Apr 16 8.91000
-0.14 		9.05 8.89 9.05 2,090
18 Apr 16 9.05000
-0.02 		9.09 9.05 9.09 1,482
15 Apr 16 9.07000
+0.05 		9.09 8.89 9.02 4,654
14 Apr 16 9.02010
+0.00 		9.09 9.02 9.03 1,033
13 Apr 16 9.02010
-0.02 		9.06 9.02 9.02 824
12 Apr 16 9.04000
-0.06 		9.08 9.04 9.08 2,191
11 Apr 16 9.10000
-0.05 		9.17 9.06 9.06 2,740
08 Apr 16 9.15000
+0.00 		9.18 9.07 9.15 2,311
07 Apr 16 9.15000
+0.06 		9.15 9.02 9.02 3,171
06 Apr 16 9.09000
+0.10 		9.09 9.00 9.02 2,211
05 Apr 16 8.99010
+0.08 		9.00 8.95 8.95 2,890
04 Apr 16 8.91000
+0.40 		8.92 8.75 8.75 3,340
01 Apr 16 8.51000
+0.06 		8.74 8.51 8.55 2,207
31 Mar 16 8.45000
-0.02 		8.55 8.45 8.50 6,385
30 Mar 16 8.47000
+0.08 		8.47 8.34 8.47 1,582
29 Mar 16 8.38990
+0.05 		8.50 8.39 8.41 5,639
24 Mar 16 8.34000
+0.04 		8.34 8.28 8.28 1,261
23 Mar 16 8.30010
-0.07 		8.34 8.30 8.34 906
22 Mar 16 8.37000
-0.03 		8.39 8.30 8.39 3,680
21 Mar 16 8.40000
-0.02 		8.42 8.36 8.38 971
18 Mar 16 8.42000
+0.02 		8.44 8.35 8.40 1,796
17 Mar 16 8.40000
+0.07 		8.43 8.38 8.43 1,348
16 Mar 16 8.33000
-0.07 		8.45 8.33 8.44 2,781
15 Mar 16 8.40000
+0.00 		8.45 8.40 8.41 870
14 Mar 16 8.40000
+0.09 		8.44 8.33 8.40 2,154
11 Mar 16 8.31000
-0.13 		8.43 8.31 8.43 2,180
10 Mar 16 8.44000
+0.01 		8.44 8.34 8.43 1,760
09 Mar 16 8.43000
+0.04 		8.43 8.34 8.43 2,624
08 Mar 16 8.38990
+0.07 		8.43 8.32 8.39 1,697
07 Mar 16 8.32000
-0.16 		8.80 8.15 8.80 9,487
04 Mar 16 8.48000
-0.03 		8.70 8.48 8.50 4,405
03 Mar 16 8.51000
-0.04 		8.72 8.51 8.60 3,851
02 Mar 16 8.55000
-0.15 		8.75 8.55 8.75 3,037
01 Mar 16 8.70010
+0.07 		8.70 8.56 8.70 2,156
29 Feb 16 8.63000
-0.06 		8.70 8.55 8.70 1,618
26 Feb 16 8.68990
-0.04 		8.69 8.50 8.57 7,872
25 Feb 16 8.73010
-0.07 		8.85 8.52 8.64 10,547
24 Feb 16 8.80000
-0.35 		9.12 8.64 9.08 16,086
23 Feb 16 9.15000
-0.09 		9.24 9.15 9.24 6,743
22 Feb 16 9.23990
+0.00 		9.25 9.24 9.25 665
19 Feb 16 9.23990
+0.03 		9.30 9.24 9.29 1,173
18 Feb 16 9.21000
-0.04 		9.27 9.20 9.27 1,424
17 Feb 16 9.24990
+0.04 		9.27 9.21 9.22 2,367
16 Feb 16 9.21000
+0.03 		9.22 9.18 9.18 432
15 Feb 16 9.18000
+0.16 		9.18 9.18 9.18 836
12 Feb 16 9.02010
-0.06 		9.20 9.01 9.20 8,232
11 Feb 16 9.07990
-0.13 		9.21 9.05 9.20 4,110
10 Feb 16 9.21000
-0.09 		9.30 9.20 9.25 3,373
09 Feb 16 9.30000
-0.15 		9.43 9.25 9.43 3,963
08 Feb 16 9.45010
+0.03 		9.48 9.42 9.42 3,097
05 Feb 16 9.42010
-0.04 		9.46 9.42 9.45 2,771
04 Feb 16 9.46000
-0.09 		9.55 9.46 9.55 3,248
03 Feb 16 9.55000
+0.04 		9.55 9.50 9.50 1,555
02 Feb 16 9.50990
-0.09 		9.60 9.51 9.60 589
01 Feb 16 9.60000
+0.09 		9.60 9.52 9.59 529
29 Jan 16 9.50990
-0.07 		9.60 9.43 9.60 3,047
28 Jan 16 9.58010
+0.06 		9.58 9.42 9.57 5,533
27 Jan 16 9.52000
+0.20 		9.52 9.32 9.32 5,112
26 Jan 16 9.32000
-0.04 		9.34 9.30 9.32 4,245
25 Jan 16 9.36000
-0.10 		9.45 9.36 9.37 1,749
22 Jan 16 9.46000
-0.04 		9.53 9.46 9.53 2,542
21 Jan 16 9.50000
-0.02 		9.52 9.46 9.46 678
20 Jan 16 9.52000
+0.06 		9.52 9.32 9.42 2,625
19 Jan 16 9.46000
+0.01 		9.52 9.42 9.47 2,564
18 Jan 16 9.45010
-0.17 		9.73 9.45 9.61 6,933
15 Jan 16 9.62000
-0.12 		9.66 9.60 9.66 1,917
14 Jan 16 9.74010
-0.03 		9.76 9.66 9.75 3,284
13 Jan 16 9.77000
-0.01 		9.88 9.76 9.88 2,058
12 Jan 16 9.78000
-0.02 		9.89 9.75 9.89 962
11 Jan 16 9.79990
-0.18 		9.98 9.76 9.98 2,488
08 Jan 16 9.98000
+0.06 		9.98 9.80 9.93 4,396
07 Jan 16 9.92000
-0.18 		10.05 9.80 10.02 6,951
06 Jan 16 10.09990
+0.06 		10.13 10.00 10.13 4,965
05 Jan 16 10.04000
-0.09 		10.13 10.03 10.13 518
04 Jan 16 10.12990
+0.00 		10.14 10.10 10.14 2,502
31 Dec 15 10.12990
+0.03 		10.13 9.92 9.92 680
30 Dec 15 10.09990
+0.07 		10.12 9.92 10.01 5,090
29 Dec 15 10.03000
-0.02 		10.15 10.01 10.05 1,366
28 Dec 15 10.05000
+0.01 		10.18 10.04 10.18 642
24 Dec 15 10.04000
-0.01 		10.05 10.04 10.05 156
23 Dec 15 10.05000
-0.06 		10.11 10.05 10.11 957
22 Dec 15 10.11000
+0.00 		10.18 10.11 10.11 284
21 Dec 15 10.11000
-0.02 		10.19 10.10 10.10 1,438
18 Dec 15 10.12990
-0.07 		10.21 10.12 10.21 742
17 Dec 15 10.19990
+0.01 		10.22 10.10 10.19 2,526
16 Dec 15 10.19000
+0.03 		10.22 10.10 10.18 1,551
15 Dec 15 10.16000
+0.06 		10.18 10.10 10.10 1,470
14 Dec 15 10.09990
-0.10 		10.19 10.10 10.12 3,482
11 Dec 15 10.19990
+0.10 		10.20 10.10 10.10 822
10 Dec 15 10.09990
-0.14 		10.30 10.08 10.30 7,684
09 Dec 15 10.24000
+0.16 		10.24 10.11 10.24 1,300
08 Dec 15 10.08000
-0.12 		10.20 10.08 10.20 1,285
07 Dec 15 10.19990
+0.08 		10.20 10.10 10.20 3,235
04 Dec 15 10.11990
+0.00 		10.15 10.08 10.12 1,461
03 Dec 15 10.11990
-0.03 		10.20 10.12 10.16 1,308
02 Dec 15 10.15000
+0.05 		10.28 10.04 10.12 11,300
01 Dec 15 10.09990
+0.06 		10.14 10.05 10.13 2,817
30 Nov 15 10.04000
-0.04 		10.14 10.03 10.06 2,413
27 Nov 15 10.08000
+0.03 		10.10 10.04 10.04 1,132
26 Nov 15 10.05000
-0.05 		10.20 10.01 10.14 4,097
25 Nov 15 10.09990
-0.07 		10.19 10.07 10.18 5,215
24 Nov 15 10.17010
-0.06 		10.18 10.10 10.12 3,867
23 Nov 15 10.22990
+0.11 		10.28 10.16 10.28 1,640
20 Nov 15 10.11990
-0.08 		10.32 10.12 10.31 2,538
19 Nov 15 10.19990
-0.01 		10.32 10.20 10.20 1,041
18 Nov 15 10.21000
-0.04 		10.41 10.20 10.40 2,521
17 Nov 15 10.24990
-0.08 		10.49 10.25 10.49 5,014
16 Nov 15 10.33010
+0.19 		10.34 10.05 10.05 9,225
13 Nov 15 10.14010
+0.09 		10.19 10.03 10.03 1,334
12 Nov 15 10.05000
-0.05 		10.19 10.04 10.19 1,069
11 Nov 15 10.09990
+0.00 		10.20 10.05 10.05 1,960
10 Nov 15 10.09990
-0.15 		10.25 10.05 10.25 2,386
09 Nov 15 10.24990
-0.08 		10.33 10.25 10.33 4,627
06 Nov 15 10.33010
-0.03 		10.49 10.33 10.36 5,190
05 Nov 15 10.35990
-0.13 		10.50 10.36 10.50 5,739
04 Nov 15 10.49000
-0.03 		10.52 10.43 10.52 1,318
03 Nov 15 10.51990
+0.07 		10.55 10.34 10.45 9,967
02 Nov 15 10.45000
+0.05 		10.45 10.35 10.40 2,767
30 Oct 15 10.40000
+0.16 		10.52 10.26 10.40 13,157
29 Oct 15 10.24000
+0.09 		10.24 10.13 10.15 1,585
28 Oct 15 10.15000
-0.09 		10.25 10.13 10.25 1,235
27 Oct 15 10.24000
+0.00 		10.24 10.13 10.13 2,233
26 Oct 15 10.24000
-0.07 		10.32 10.11 10.32 2,121
23 Oct 15 10.31000
+0.28 		10.31 10.12 10.12 3,842
22 Oct 15 10.03000
+0.03 		10.18 9.99 10.15 5,665
21 Oct 15 10.00000
-0.35 		10.36 10.00 10.36 8,999
20 Oct 15 10.35000
+0.01 		10.38 10.18 10.25 9,211
19 Oct 15 10.34000
+0.82 		10.49 9.90 9.90 33,865
16 Oct 15 9.52000
+0.08 		9.56 9.51 9.55 1,043
15 Oct 15 9.44000
-0.08 		9.53 9.42 9.53 1,313
14 Oct 15 9.52000
+0.12 		9.54 9.40 9.43 2,540
13 Oct 15 9.39990
+0.00 		9.49 9.40 9.49 1,005
12 Oct 15 9.39990
-0.01 		9.47 9.40 9.46 718
09 Oct 15 9.40990
-0.07 		9.52 9.40 9.50 3,555
08 Oct 15 9.48000
-0.10 		9.55 9.47 9.49 1,704
07 Oct 15 9.58010
+0.08 		9.58 9.49 9.49 743
06 Oct 15 9.50000
-0.05 		9.59 9.50 9.56 960
05 Oct 15 9.55000
+0.05 		9.55 9.47 9.47 270
02 Oct 15 9.50000
-0.10 		9.60 9.49 9.60 1,843
01 Oct 15 9.60000
+0.10 		9.60 9.59 9.60 852
30 Sep 15 9.50000
-0.18 		9.68 9.50 9.68 2,638
29 Sep 15 9.68000
+0.04 		9.68 9.55 9.56 1,569
28 Sep 15 9.63990
+0.02 		9.64 9.56 9.57 1,384
25 Sep 15 9.62000
-0.03 		9.65 9.60 9.65 585
24 Sep 15 9.65000
+0.03 		9.69 9.56 9.61 1,582
23 Sep 15 9.62000
+0.07 		9.70 9.56 9.56 1,875
22 Sep 15 9.55000
-0.08 		9.63 9.54 9.62 2,930
21 Sep 15 9.63000
-0.08 		9.70 9.62 9.70 1,604
18 Sep 15 9.71010
-0.10 		9.89 9.70 9.78 3,927
17 Sep 15 9.81000
-0.21 		9.93 9.80 9.93 5,117
16 Sep 15 10.02000
+0.08 		10.02 9.90 9.90 1,770
15 Sep 15 9.94000
+0.09 		10.04 9.86 9.86 5,460
14 Sep 15 9.85010
-0.15 		10.10 9.85 9.93 10,150
11 Sep 15 10.00000
+0.27 		10.21 9.78 9.78 21,868
10 Sep 15 9.73000
+0.00 		9.73 9.57 9.69 2,373
09 Sep 15 9.73000
+0.01 		9.77 9.54 9.72 9,427
08 Sep 15 9.72000
-0.05 		9.77 9.72 9.77 1,191
07 Sep 15 9.77000
-0.10 		9.86 9.70 9.75 4,354
04 Sep 15 9.87000
-0.23 		10.10 9.80 10.10 7,589
03 Sep 15 10.09990
+0.07 		10.10 9.95 9.96 17,884
02 Sep 15 10.03000
+0.22 		10.03 9.79 9.79 3,829
01 Sep 15 9.81000
+0.20 		9.90 9.70 9.70 5,910
31 Aug 15 9.61010
+0.07 		9.69 9.55 9.55 3,450
28 Aug 15 9.53990
-0.22 		9.79 9.53 9.69 3,995
27 Aug 15 9.76000
+0.16 		9.80 9.75 9.75 844
26 Aug 15 9.60000
-0.15 		9.75 9.59 9.75 1,075
25 Aug 15 9.75000
+0.24 		9.75 9.67 9.70 2,201
24 Aug 15 9.50990
-0.54 		10.07 9.50 9.96 14,672
21 Aug 15 10.05000
-0.02 		10.12 9.99 10.04 4,562
20 Aug 15 10.07000
-0.27 		10.27 10.05 10.27 6,240
19 Aug 15 10.34000
-0.06 		10.40 10.31 10.36 1,344
18 Aug 15 10.40000
-0.10 		10.50 10.36 10.36 1,526
17 Aug 15 10.50000
-0.15 		10.51 10.48 10.50 2,792
14 Aug 15 10.64990
+0.05 		10.65 10.49 10.60 11,017
13 Aug 15 10.60000
+0.25 		10.60 10.29 10.30 15,725
12 Aug 15 10.35000
+0.05 		10.36 10.21 10.28 9,860
11 Aug 15 10.30010
-0.04 		10.36 10.30 10.30 6,539
10 Aug 15 10.34000
+0.21 		10.45 10.14 10.14 18,977
07 Aug 15 10.12990
-0.17 		10.29 10.13 10.29 1,941
06 Aug 15 10.30010
+0.31 		10.30 10.00 10.00 19,721
05 Aug 15 9.99000
-0.04 		10.12 9.98 10.04 4,353
04 Aug 15 10.03000
+0.09 		10.03 9.93 9.94 2,464
03 Aug 15 9.94000
-0.17 		10.20 9.90 10.20 10,953
31 Jul 15 10.11000
-0.19 		10.49 10.00 10.14 31,417
30 Jul 15 10.30010
+0.31 		10.35 9.99 9.99 16,112
29 Jul 15 9.99000
+0.20 		9.99 9.77 9.79 26,022
28 Jul 15 9.79000
+0.01 		9.86 9.78 9.85 3,662
27 Jul 15 9.78000
-0.21 		9.99 9.78 9.98 17,505
24 Jul 15 9.99000
+0.89 		9.99 9.09 9.10 32,253
23 Jul 15 9.10000
+0.25 		9.10 8.91 8.91 11,902
22 Jul 15 8.85000
+0.14 		8.99 8.75 8.76 19,704
21 Jul 15 8.71000
+0.05 		8.71 8.58 8.70 3,729
20 Jul 15 8.65990
-0.16 		8.83 8.60 8.82 15,223
17 Jul 15 8.81990
+0.08 		8.86 8.74 8.79 3,391
16 Jul 15 8.74000
+0.03 		8.79 8.70 8.76 5,472
15 Jul 15 8.71000
-0.03 		8.76 8.70 8.73 1,972
14 Jul 15 8.74000
-0.04 		8.79 8.67 8.79 2,444
13 Jul 15 8.78000
+0.05 		8.78 8.66 8.70 5,638
10 Jul 15 8.73010
+0.03 		8.74 8.66 8.71 3,310
09 Jul 15 8.70010
-0.05 		8.76 8.62 8.67 7,176
08 Jul 15 8.75000
+0.19 		8.75 8.62 8.64 4,762
07 Jul 15 8.56000
-0.01 		8.66 8.56 8.60 3,420
06 Jul 15 8.57010
-0.05 		8.60 8.57 8.60 2,418
03 Jul 15 8.62000
-0.06 		8.69 8.60 8.65 3,559
02 Jul 15 8.67990
+0.00 		8.68 8.60 8.61 3,710
01 Jul 15 8.67990
+0.04 		8.68 8.60 8.60 839
30 Jun 15 8.64000
-0.14 		8.70 8.60 8.64 6,300
29 Jun 15 8.78000
-0.02 		8.84 8.65 8.70 15,662
26 Jun 15 8.80000
-0.02 		8.81 8.74 8.81 815
25 Jun 15 8.81990
+0.00 		8.86 8.77 8.80 3,038
24 Jun 15 8.81990
+0.08 		8.94 8.78 8.81 4,589
23 Jun 15 8.74000
-0.03 		8.80 8.72 8.77 7,680
22 Jun 15 8.77000
-0.01 		8.80 8.73 8.73 3,421
19 Jun 15 8.78000
-0.12 		8.95 8.73 8.95 8,375
18 Jun 15 8.90000
-0.32 		9.16 8.86 9.16 7,652
17 Jun 15 9.22000
+0.01 		9.25 9.13 9.13 1,763
16 Jun 15 9.21000
-0.14 		9.30 9.11 9.30 5,247
15 Jun 15 9.35000
+0.06 		9.35 9.20 9.30 2,916
12 Jun 15 9.29010
-0.29 		9.57 9.02 9.54 20,350
11 Jun 15 9.58010
+0.04 		9.70 9.55 9.67 3,113
10 Jun 15 9.53990
-0.16 		9.70 9.53 9.70 2,216
09 Jun 15 9.70000
+0.00 		9.70 9.60 9.62 3,636
08 Jun 15 9.70000
+0.01 		9.90 9.54 9.62 5,041
05 Jun 15 9.68990
+0.09 		9.69 9.57 9.60 836
04 Jun 15 9.60000
-0.09 		9.64 9.55 9.60 2,737
03 Jun 15 9.68990
+0.10 		9.80 9.54 9.80 2,017
02 Jun 15 9.59000
-0.01 		9.80 9.58 9.80 1,253
01 Jun 15 9.60000
-0.10 		9.80 9.60 9.80 1,526
29 May 15 9.70000
+0.08 		9.98 9.60 9.71 9,607
28 May 15 9.62000
-0.08 		9.70 9.60 9.70 2,729
27 May 15 9.70000
+0.09 		9.71 9.61 9.61 759
26 May 15 9.61010
-0.08 		9.75 9.61 9.69 1,694
25 May 15 9.68990
-0.06 		9.75 9.61 9.65 4,755
22 May 15 9.75000
+0.15 		9.75 9.70 9.70 2,482
21 May 15 9.60000
-0.12 		9.75 9.60 9.75 2,145
20 May 15 9.72000
-0.05 		9.88 9.62 9.77 3,608
19 May 15 9.77000
-0.12 		9.85 9.77 9.80 2,383
18 May 15 9.89000
+0.09 		9.90 9.80 9.90 1,815
15 May 15 9.79990
-0.07 		9.93 9.80 9.90 6,099
14 May 15 9.87000
-0.12 		9.90 9.87 9.90 743
13 May 15 9.99000
+0.04 		10.00 9.90 9.90 890
12 May 15 9.95000
-0.04 		10.09 9.90 9.90 2,665
11 May 15 9.99000
-0.05 		10.03 9.80 9.80 1,086
08 May 15 10.04000
+0.02 		10.04 9.99 10.00 1,201
07 May 15 10.02000
-0.10 		10.14 9.83 9.84 3,007
06 May 15 10.11990
+0.02 		10.12 9.81 10.00 2,790
05 May 15 10.09990
+0.01 		10.18 10.10 10.18 900
04 May 15 10.08990
+0.19 		10.09 9.90 10.00 5,443
30 Apr 15 9.90000
+0.14 		9.90 9.60 9.76 6,003
29 Apr 15 9.76000
+0.05 		9.80 9.60 9.80 2,124
28 Apr 15 9.71010
-0.05 		9.77 9.65 9.66 2,614
27 Apr 15 9.76000
-0.06 		9.80 9.66 9.80 2,396
24 Apr 15 9.82000
+0.17 		9.84 9.70 9.81 1,718
23 Apr 15 9.65000
-0.15 		9.75 9.62 9.75 3,055
22 Apr 15 9.79990
+0.03 		9.96 9.76 9.96 4,597
21 Apr 15 9.77000
-0.04 		9.89 9.76 9.80 1,848
20 Apr 15 9.81000
+0.11 		9.89 9.72 9.85 3,627
17 Apr 15 9.70000
+0.04 		9.92 9.54 9.62 9,639
16 Apr 15 9.66000
+0.04 		9.80 9.57 9.71 5,091
15 Apr 15 9.62000
-0.11 		9.90 9.61 9.90 9,018
14 Apr 15 9.73000
-0.11 		9.96 9.73 9.96 11,475
13 Apr 15 9.84000
-0.34 		10.15 9.83 9.95 12,114
10 Apr 15 10.18000
-0.08 		10.32 9.95 10.32 10,371
09 Apr 15 10.25990
-0.04 		10.40 10.26 10.32 2,359
08 Apr 15 10.30010
+0.02 		10.40 10.28 10.28 3,978
07 Apr 15 10.28000
-0.20 		10.54 10.28 10.54 4,987
02 Apr 15 10.48000
+0.03 		10.60 10.40 10.50 6,268
01 Apr 15 10.45000
-0.03 		10.60 10.40 10.58 3,661
31 Mar 15 10.48000
-0.02 		10.59 10.48 10.59 3,475
30 Mar 15 10.50000
-0.08 		10.59 10.50 10.58 7,233
27 Mar 15 10.58000
+0.08 		10.59 10.40 10.42 6,808
26 Mar 15 10.50000
-0.25 		10.79 10.48 10.79 9,012
25 Mar 15 10.75000
+0.06 		10.79 10.56 10.56 5,330
24 Mar 15 10.68990
+0.01 		10.80 10.50 10.69 13,629
23 Mar 15 10.67990
+0.74 		10.89 10.30 10.38 21,511
20 Mar 15 9.94000
-0.41 		10.38 9.94 10.38 10,465
19 Mar 15 10.35000
-0.04 		10.55 10.35 10.55 3,688
18 Mar 15 10.38990
-0.27 		10.66 9.80 10.65 19,012
17 Mar 15 10.66000
+0.03 		10.74 10.50 10.66 12,616
16 Mar 15 10.63000
+0.48 		10.91 10.34 10.91 34,118
13 Mar 15 10.15000
+0.46 		10.18 9.87 10.00 37,990
12 Mar 15 9.68990
+0.15 		9.70 9.53 9.70 4,328
11 Mar 15 9.53990
+0.00 		9.70 9.54 9.65 4,094
10 Mar 15 9.53990
-0.09 		9.67 9.54 9.60 6,857
09 Mar 15 9.63000
+0.03 		9.64 9.55 9.60 7,674
06 Mar 15 9.60000
+0.12 		9.69 9.49 9.68 13,431
05 Mar 15 9.48000
-0.12 		9.70 9.40 9.70 11,976
04 Mar 15 9.60000
+0.61 		9.69 9.30 9.40 67,120
03 Mar 15 8.99010
+0.00 		9.05 8.87 9.00 10,011
02 Mar 15 8.99010
+0.64 		9.00 8.50 8.50 42,324
27 Feb 15 8.35000
-0.14 		8.50 8.31 8.49 6,327
26 Feb 15 8.49000
+0.00 		8.49 8.39 8.48 4,739
25 Feb 15 8.49000
-0.01 		8.49 8.36 8.36 2,755
24 Feb 15 8.50000
+0.10 		8.50 8.35 8.40 6,863
23 Feb 15 8.40000
+0.15 		8.40 8.31 8.35 22,412
20 Feb 15 8.25000
+0.01 		8.25 8.16 8.20 1,228
19 Feb 15 8.24000
-0.11 		8.25 8.11 8.25 4,004
18 Feb 15 8.35000
-0.03 		8.39 8.26 8.39 3,545
17 Feb 15 8.38000
+0.05 		8.39 8.21 8.39 5,900
16 Feb 15 8.33000
+0.35 		8.38 7.85 7.85 15,622
13 Feb 15 7.98010
-0.19 		8.11 7.46 8.05 12,841
12 Feb 15 8.17010
-0.08 		8.25 7.95 8.25 10,648
11 Feb 15 8.25000
+0.04 		8.25 8.10 8.21 4,174
10 Feb 15 8.21000
-0.01 		8.26 8.21 8.21 1,006
09 Feb 15 8.22000
-0.01 		8.30 8.21 8.30 5,828
06 Feb 15 8.22990
-0.01 		8.30 8.22 8.30 2,888
05 Feb 15 8.24000
+0.00 		8.32 8.24 8.27 1,097
04 Feb 15 8.24000
-0.08 		8.31 8.22 8.27 1,205
03 Feb 15 8.32000
+0.02 		8.32 8.21 8.22 3,647
02 Feb 15 8.30010
+0.09 		8.33 8.25 8.25 1,923
30 Jan 15 8.21000
+0.03 		8.36 8.20 8.20 2,254
29 Jan 15 8.18000
-0.15 		8.36 8.18 8.36 2,381
28 Jan 15 8.33000
+0.13 		8.36 8.18 8.30 2,957
27 Jan 15 8.19990
-0.01 		8.33 8.18 8.18 3,472
26 Jan 15 8.21000
-0.04 		8.37 8.19 8.36 6,533
23 Jan 15 8.25000
-0.13 		8.44 8.24 8.35 1,713
22 Jan 15 8.38000
-0.02 		8.39 8.24 8.24 515
21 Jan 15 8.40000
+0.10 		8.45 8.40 8.45 1,697
20 Jan 15 8.30010
-0.15 		8.45 8.25 8.45 849
19 Jan 15 8.45000
+0.15 		8.52 8.22 8.52 2,928
16 Jan 15 8.30010
+0.05 		8.31 8.25 8.31 2,436
15 Jan 15 8.25000
+0.10 		8.40 8.07 8.10 7,190
14 Jan 15 8.15000
-0.07 		8.40 8.09 8.22 6,596
13 Jan 15 8.22000
-0.01 		8.27 8.09 8.23 12,676
12 Jan 15 8.22990
-0.27 		8.36 8.23 8.30 2,452
09 Jan 15 8.50000
+0.00 		8.50 8.36 8.49 880
08 Jan 15 8.50000
+0.03 		8.50 8.41 8.49 2,200
07 Jan 15 8.47000
+0.07 		8.47 8.31 8.39 701
06 Jan 15 8.40000
-0.08 		8.48 8.23 8.43 4,070
05 Jan 15 8.48000
+0.10 		8.48 8.23 8.40 800
02 Jan 15 8.38000
+0.13 		8.44 8.21 8.44 1,023
31 Dec 14 8.25000
-0.15 		8.40 8.25 8.35 981
30 Dec 14 8.40000
+0.10 		8.40 8.21 8.30 1,495
29 Dec 14 8.30010
-0.10 		8.40 8.30 8.30 2,287
24 Dec 14 8.40000
+0.15 		8.40 8.26 8.26 4,058
23 Dec 14 8.25000
-0.01 		8.30 8.25 8.26 1,758
22 Dec 14 8.25990
-0.06 		8.30 8.26 8.30 872
19 Dec 14 8.32000
-0.02 		8.48 8.31 8.31 4,854
18 Dec 14 8.34000
-0.01 		8.48 8.34 8.36 862
17 Dec 14 8.35000
-0.04 		8.36 8.16 8.34 5,651
16 Dec 14 8.38990
+0.07 		8.39 8.20 8.20 3,980
15 Dec 14 8.32000
-0.13 		8.41 8.27 8.30 1,829
12 Dec 14 8.45000
+0.10 		8.45 8.31 8.31 1,450
11 Dec 14 8.35000
+0.03 		8.50 8.32 8.33 2,687
10 Dec 14 8.32000
-0.03 		8.48 8.31 8.32 1,554
09 Dec 14 8.35000
-0.13 		8.39 8.35 8.38 5,041
08 Dec 14 8.48000
+0.06 		8.50 8.38 8.50 2,068
05 Dec 14 8.42000
-0.08 		8.50 8.38 8.43 3,873
04 Dec 14 8.50000
-0.05 		8.50 8.43 8.49 2,196
03 Dec 14 8.55000
+0.12 		8.56 8.43 8.55 3,780
02 Dec 14 8.43000
+0.00 		8.53 8.43 8.53 261
01 Dec 14 8.43000
-0.09 		8.53 8.43 8.53 2,193
28 Nov 14 8.51990
+0.00 		8.54 8.41 8.52 2,938
27 Nov 14 8.51990
-0.04 		8.55 8.40 8.54 3,243
26 Nov 14 8.56000
+0.00 		8.56 8.35 8.53 4,611
25 Nov 14 8.56000
-0.03 		8.58 8.46 8.58 4,831
24 Nov 14 8.59000
+0.21 		8.59 8.42 8.50 4,564
21 Nov 14 8.38000
-0.10 		8.60 8.38 8.59 3,165
20 Nov 14 8.48000
+0.28 		8.60 8.30 8.40 3,093
19 Nov 14 8.19990
+0.10 		8.46 8.10 8.10 5,420
18 Nov 14 8.09990
+0.04 		8.30 8.06 8.06 5,976
17 Nov 14 8.06000
-0.15 		8.21 8.06 8.21 259
14 Nov 14 8.21000
+0.03 		8.22 8.03 8.22 1,109
13 Nov 14 8.18000
-0.02 		8.19 8.00 8.19 4,128
12 Nov 14 8.19990
+0.00 		8.20 8.19 8.19 709
11 Nov 14 8.19990
+0.09 		8.20 8.06 8.19 680
10 Nov 14 8.11000
-0.21 		8.30 8.00 8.30 2,021
07 Nov 14 8.32000
+0.10 		8.32 8.15 8.21 1,376
06 Nov 14 8.22000
+0.01 		8.32 8.21 8.21 763
05 Nov 14 8.21000
-0.16 		8.33 8.21 8.31 790
04 Nov 14 8.37000
-0.01 		8.38 8.15 8.37 876
03 Nov 14 8.38000
+0.06 		8.39 8.19 8.35 4,166
31 Oct 14 8.32000
+0.05 		8.32 8.02 8.27 1,685
30 Oct 14 8.27010
+0.07 		8.27 8.00 8.20 2,930
29 Oct 14 8.19990
-0.14 		8.31 8.12 8.31 2,601
28 Oct 14 8.34000
+0.01 		8.35 8.13 8.33 1,510
27 Oct 14 8.33000
+0.01 		8.33 8.12 8.12 3,380
24 Oct 14 8.32000
-0.01 		8.33 8.14 8.33 1,192
23 Oct 14 8.33000
+0.01 		8.33 8.12 8.32 688
22 Oct 14 8.32000
+0.00 		8.33 8.18 8.32 1,339
21 Oct 14 8.32000
+0.12 		8.32 8.18 8.32 482
20 Oct 14 8.19990
-0.12 		8.33 8.20 8.33 386
17 Oct 14 8.32000
+0.37 		8.33 7.90 7.90 5,672
16 Oct 14 7.95000
-0.30 		8.25 7.80 8.25 5,149
15 Oct 14 8.25000
-0.08 		8.32 8.16 8.26 2,502
14 Oct 14 8.33000
-0.07 		8.38 8.26 8.38 3,241
13 Oct 14 8.40000
-0.06 		8.45 8.30 8.34 2,449
10 Oct 14 8.46000
+0.01 		8.46 8.33 8.44 5,725
09 Oct 14 8.45000
+0.00 		8.49 8.45 8.49 11,264
08 Oct 14 8.45000
+0.00 		8.59 8.45 8.46 4,916
07 Oct 14 8.45000
-0.13 		8.60 8.45 8.59 3,024
06 Oct 14 8.58000
+0.18 		8.58 8.39 8.45 4,256
03 Oct 14 8.40000
+0.00 		8.52 8.40 8.40 2,246
02 Oct 14 8.40000
-0.20 		8.58 8.40 8.58 2,091
01 Oct 14 8.60000
+0.00 		8.63 8.45 8.58 1,690
30 Sep 14 8.60000
-0.03 		8.63 8.50 8.63 310
29 Sep 14 8.63000
+0.15 		8.63 8.49 8.52 8,505
26 Sep 14 8.48000
+0.08 		8.49 8.27 8.27 2,216
25 Sep 14 8.40000
+0.11 		8.40 8.28 8.28 3,537
24 Sep 14 8.29000
-0.20 		8.46 8.29 8.37 1,519
23 Sep 14 8.49000
+0.15 		8.49 8.25 8.35 843
22 Sep 14 8.34000
-0.02 		8.50 8.24 8.50 3,474
19 Sep 14 8.35990
+0.00 		8.36 8.36 8.36 131
18 Sep 14 8.35990
-0.14 		8.50 8.36 8.50 592
17 Sep 14 8.50000
-0.06 		8.54 8.36 8.54 349
16 Sep 14 8.56000
+0.16 		8.56 8.20 8.32 2,446
15 Sep 14 8.40000
+0.12 		8.64 8.20 8.50 6,890
12 Sep 14 8.28000
-0.03 		8.59 8.28 8.59 4,971
11 Sep 14 8.31000
-0.09 		8.60 8.31 8.41 1,142
10 Sep 14 8.40000
-0.28 		8.68 8.26 8.45 3,957
09 Sep 14 8.67990
+0.00 		8.68 8.28 8.68 1,950
08 Sep 14 8.67990
+0.18 		8.68 8.50 8.57 3,562
05 Sep 14 8.50000
+0.27 		8.57 8.23 8.23 2,570
04 Sep 14 8.22990
-0.12 		8.57 8.21 8.50 3,087
03 Sep 14 8.35000
+0.00 		8.49 8.20 8.40 5,010
02 Sep 14 8.35000
-0.23 		8.55 8.20 8.54 4,421
01 Sep 14 8.58000
+0.00 		8.58 8.40 8.58 707
29 Aug 14 8.58000
+0.28 		8.58 8.18 8.31 4,777
28 Aug 14 8.30010
-0.12 		8.56 8.30 8.38 2,127
27 Aug 14 8.42000
-0.13 		8.57 8.42 8.55 1,408
26 Aug 14 8.55000
-0.05 		8.59 8.51 8.53 1,113
25 Aug 14 8.60000
+0.00 		8.60 8.52 8.60 445
22 Aug 14 8.60000
+0.00 		8.60 8.60 8.60 219
21 Aug 14 8.60000
+0.10 		8.60 8.38 8.60 565
20 Aug 14 8.50000
+0.00 		8.59 8.50 8.51 2,041
19 Aug 14 8.50000
+0.00 		8.52 8.50 8.50 524
18 Aug 14 8.50000
+0.00 		8.57 8.40 8.57 1,226
15 Aug 14 8.50000
+0.01 		8.50 8.30 8.31 1,708
14 Aug 14 8.49000
-0.09 		8.49 8.48 8.48 153
13 Aug 14 8.58000
+0.13 		8.58 8.21 8.40 960
12 Aug 14 8.45000
+0.50 		8.45 8.05 8.40 2,103
11 Aug 14 7.95000
-0.55 		8.50 7.91 8.50 7,220
08 Aug 14 8.50000
-0.20 		8.80 8.30 8.80 2,992
07 Aug 14 8.70010
+0.11 		8.70 8.60 8.65 558
06 Aug 14 8.59000
-0.11 		8.70 8.22 8.70 9,100
05 Aug 14 8.70010
-0.15 		8.95 8.70 8.85 2,673
04 Aug 14 8.85000
-0.10 		8.94 8.70 8.94 747
01 Aug 14 8.94990
+0.15 		8.95 8.60 8.81 2,889
31 Jul 14 8.80000
-0.15 		8.99 8.51 8.93 6,502
30 Jul 14 8.94990
-0.06 		9.20 8.95 9.00 5,702
29 Jul 14 9.01000
+0.06 		9.03 8.91 9.00 3,425
28 Jul 14 8.94990
+0.35 		9.37 8.80 8.80 9,615
25 Jul 14 8.60000
-0.15 		9.00 8.60 9.00 6,188
24 Jul 14 8.75000
+0.55 		9.78 8.20 8.20 34,707
23 Jul 14 8.19990
+0.01 		8.30 8.11 8.22 2,787
22 Jul 14 8.19000
+0.09 		8.23 8.00 8.05 2,470
21 Jul 14 8.09990
+0.15 		8.29 7.99 8.29 2,058
18 Jul 14 7.95000
-0.17 		8.25 7.90 7.90 3,488
17 Jul 14 8.12000
-0.02 		8.19 7.90 8.19 2,072
16 Jul 14 8.14010
-0.01 		8.28 7.95 8.10 4,188
15 Jul 14 8.15000
-0.20 		8.30 8.00 8.30 4,519
14 Jul 14 8.35000
+0.20 		8.38 7.98 8.00 5,922
11 Jul 14 8.15000
+7.35 		8.90 7.96 8.70 20,367
12 Jun 14 0.80000
-0.01 		0.80 0.80 0.80 797
11 Jun 14 0.81000
-0.02 		0.81 0.81 0.81 1,852
10 Jun 14 0.83000
+0.00 		0.83 0.83 0.83 663
09 Jun 14 0.83000
+0.02 		0.83 0.83 0.83 743
06 Jun 14 0.81000
+0.03 		0.81 0.81 0.81 113
05 Jun 14 0.78000
-0.03 		0.78 0.78 0.78 2,573
04 Jun 14 0.81000
-0.02 		0.81 0.81 0.81 1,301
03 Jun 14 0.83000
+0.00 		0.83 0.83 0.83 101
02 Jun 14 0.83000
+0.02 		0.83 0.83 0.83 480
30 May 14 0.81000
-0.02 		0.81 0.81 0.81 2,596
29 May 14 0.83000
+0.01 		0.83 0.83 0.83 1,994
28 May 14 0.82000
-0.01 		0.82 0.82 0.82 1,509
27 May 14 0.83000
+0.00 		0.83 0.83 0.83 2,167
26 May 14 0.83000
+0.01 		0.83 0.83 0.83 1,630
23 May 14 0.82000
+0.04 		0.82 0.82 0.82 1,132
22 May 14 0.78000
+0.00 		0.78 0.78 0.78 2,213
21 May 14 0.78000
+0.00 		0.78 0.78 0.78 1,026
20 May 14 0.78000
-0.01 		0.78 0.78 0.78 1,879
19 May 14 0.79000
-0.01 		0.79 0.79 0.79 129
16 May 14 0.80000
+0.00 		0.80 0.80 0.80 2,192
15 May 14 0.80000
+0.01 		0.80 0.80 0.80 386
14 May 14 0.79000
+0.01 		0.79 0.79 0.79 1,128
13 May 14 0.78000
+0.00 		0.78 0.78 0.78 2,137
12 May 14 0.78000
-0.02 		0.78 0.78 0.78 373
09 May 14 0.80000
+0.02 		0.80 0.80 0.80 675
08 May 14 0.78000
+0.00 		0.78 0.78 0.78 1,460
07 May 14 0.78000
-0.01 		0.78 0.78 0.78 2,086
06 May 14 0.79000
-0.02 		0.79 0.79 0.79 270
05 May 14 0.81000
+0.04 		0.81 0.81 0.81 2,172
02 May 14 0.76990
+0.00 		0.77 0.77 0.77 235
30 Apr 14 0.76990
-0.02 		0.77 0.77 0.77 2,232
29 Apr 14 0.79000
-0.02 		0.79 0.79 0.79 862
28 Apr 14 0.81000
+0.04 		0.81 0.81 0.81 109
25 Apr 14 0.76990
-0.01 		0.77 0.77 0.77 3,139
24 Apr 14 0.78000
-0.06 		0.78 0.78 0.78 2,650
23 Apr 14 0.84010
+0.00 		0.84 0.84 0.84 1,431
22 Apr 14 0.84010
+0.04 		0.84 0.84 0.84 1,796
17 Apr 14 0.80000
+0.01 		0.80 0.80 0.80 1,978
16 Apr 14 0.79000
+0.02 		0.79 0.79 0.79 994
15 Apr 14 0.76990
+0.01 		0.77 0.77 0.77 1,691
14 Apr 14 0.76010
-0.06 		0.76 0.76 0.76 1,349
11 Apr 14 0.82000
-0.05 		0.82 0.82 0.82 3,151
10 Apr 14 0.87000
+0.05 		0.87 0.87 0.87 4,468
09 Apr 14 0.82000
+0.05 		0.82 0.82 0.82 6,963
08 Apr 14 0.76990
+0.01 		0.77 0.77 0.77 3,333
07 Apr 14 0.76010
+0.01 		0.76 0.76 0.76 2,869
04 Apr 14 0.75000
+0.00 		0.75 0.75 0.75 1,391
03 Apr 14 0.75000
+0.02 		0.75 0.75 0.75 3,012
02 Apr 14 0.73000
+0.02 		0.73 0.73 0.73 1,683
01 Apr 14 0.71000
+0.01 		0.71 0.71 0.71 513
31 Mar 14 0.70000
-0.02 		0.70 0.70 0.70 1,585
28 Mar 14 0.72000
+0.00 		0.72 0.72 0.72 849
27 Mar 14 0.72000
+0.02 		0.72 0.72 0.72 232
26 Mar 14 0.70000
-0.02 		0.70 0.70 0.70 412
25 Mar 14 0.72000
+0.03 		0.72 0.72 0.72 555
24 Mar 14 0.68990
-0.03 		0.69 0.69 0.69 1,656
21 Mar 14 0.72000
-0.01 		0.72 0.72 0.72 1,672
20 Mar 14 0.73000
+0.01 		0.73 0.73 0.73 753
19 Mar 14 0.72000
+0.00 		0.72 0.72 0.72 540
18 Mar 14 0.72000
-0.03 		0.72 0.72 0.72 934
17 Mar 14 0.75000
+0.01 		0.75 0.75 0.75 949
14 Mar 14 0.74000
-0.02 		0.74 0.74 0.74 1,492
13 Mar 14 0.76010
+0.01 		0.76 0.76 0.76 2,688
12 Mar 14 0.75000
+0.02 		0.75 0.75 0.75 3,653
11 Mar 14 0.73000
+0.03 		0.73 0.73 0.73 315
10 Mar 14 0.70000
+0.01 		0.70 0.70 0.70 779
07 Mar 14 0.68990
-0.05 		0.69 0.69 0.69 1,866
06 Mar 14 0.74000
-0.01 		0.74 0.74 0.74 428
05 Mar 14 0.75000
+0.05 		0.75 0.75 0.75 1,810
04 Mar 14 0.70000
-0.05 		0.70 0.70 0.70 2,129
03 Mar 14 0.75000
-0.01 		0.75 0.75 0.75 6,987
28 Feb 14 0.76010
+0.05 		0.76 0.76 0.76 3,838
27 Feb 14 0.71000
+0.06 		0.71 0.71 0.71 5,277
26 Feb 14 0.65000
+0.03 		0.65 0.65 0.65 4,419
25 Feb 14 0.62000
+0.01 		0.62 0.62 0.62 3,267
24 Feb 14 0.61000
+0.02 		0.61 0.61 0.61 3,335
20 Feb 14 0.59000
+0.04 		0.59 0.59 0.59 1,998
19 Feb 14 0.55000
+0.00 		0.55 0.55 0.55 965
18 Feb 14 0.55000
+0.02 		0.55 0.55 0.55 386
17 Feb 14 0.52990
-0.02 		0.53 0.53 0.53 2,798
14 Feb 14 0.55000
+0.02 		0.55 0.55 0.55 2,306
13 Feb 14 0.52990
-0.02 		0.53 0.53 0.53 1,158
12 Feb 14 0.55000
+0.01 		0.55 0.55 0.55 2,560
11 Feb 14 0.54010
+0.01 		0.54 0.54 0.54 0
10 Feb 14 0.52990
-0.01 		0.53 0.53 0.53 2,422
07 Feb 14 0.54010
+0.03 		0.54 0.54 0.54 1,105
06 Feb 14 0.51010
-0.03 		0.51 0.51 0.51 2,518
05 Feb 14 0.54010
+0.04 		0.54 0.54 0.54 2,353
04 Feb 14 0.49990
+0.00 		0.50 0.50 0.50 26
03 Feb 14 0.49990
-0.02 		0.50 0.50 0.50 390
31 Jan 14 0.52010
+0.01 		0.52 0.52 0.52 234
30 Jan 14 0.51010
+0.00 		0.51 0.51 0.51 144
29 Jan 14 0.51010
+0.01 		0.51 0.51 0.51 708
28 Jan 14 0.49990
+0.00 		0.50 0.50 0.50 1,309
27 Jan 14 0.49990
-0.04 		0.50 0.50 0.50 1,659
24 Jan 14 0.54010
-0.01 		0.54 0.54 0.54 772
23 Jan 14 0.55000
-0.02 		0.55 0.55 0.55 180
22 Jan 14 0.56990
-0.03 		0.57 0.57 0.57 600
21 Jan 14 0.60010
-0.02 		0.60 0.60 0.60 109
20 Jan 14 0.62000
+0.02 		0.62 0.62 0.62 1,591
17 Jan 14 0.60010
+0.00 		0.60 0.60 0.60 6,003
16 Jan 14 0.60010
-0.04 		0.60 0.60 0.60 2,083
15 Jan 14 0.64010
+0.00 		0.64 0.64 0.64 3,539
14 Jan 14 0.64010
+0.07 		0.64 0.64 0.64 9,604
10 Jan 14 0.56990
+0.05 		0.57 0.57 0.57 2,628
09 Jan 14 0.52010
+0.03 		0.52 0.52 0.52 5,017
08 Jan 14 0.49000
+0.02 		0.49 0.49 0.49 3,099
07 Jan 14 0.46990
+0.02 		0.47 0.47 0.47 129
06 Jan 14 0.45010
+0.02 		0.45 0.45 0.45 544
03 Jan 14 0.43000
+0.01 		0.43 0.43 0.43 90
02 Jan 14 0.42000
-0.05 		0.42 0.42 0.42 4,348
30 Dec 13 0.46990
+0.01 		0.47 0.47 0.47 1,865
27 Dec 13 0.46000
+0.00 		0.46 0.46 0.46 742
24 Dec 13 0.46000
+0.02 		0.46 0.46 0.46 2,894
23 Dec 13 0.43990
-0.01 		0.44 0.44 0.44 859
20 Dec 13 0.45010
+0.01 		0.45 0.45 0.45 5,915
18 Dec 13 0.43990
-0.01 		0.44 0.44 0.44 1,685
17 Dec 13 0.45010
+0.01 		0.45 0.45 0.45 1,190
16 Dec 13 0.43990
+0.00 		0.44 0.44 0.44 2,508
13 Dec 13 0.43990
-0.01 		0.44 0.44 0.44 856
12 Dec 13 0.45010
+0.00 		0.45 0.45 0.45 126
11 Dec 13 0.45010
-0.01 		0.45 0.45 0.45 1,007
10 Dec 13 0.46000
+0.01 		0.46 0.46 0.46 322
09 Dec 13 0.45010
-0.01 		0.45 0.45 0.45 3,008
06 Dec 13 0.46000
+0.01 		0.46 0.46 0.46 515
05 Dec 13 0.45010
-0.01 		0.45 0.45 0.45 1,127
04 Dec 13 0.46000
-0.01 		0.46 0.46 0.46 909
03 Dec 13 0.46990
+0.02 		0.47 0.47 0.47 461
02 Dec 13 0.45010
-0.01 		0.45 0.45 0.45 3,292
29 Nov 13 0.46000
-0.01 		0.46 0.46 0.46 12,374
28 Nov 13 0.46990
+0.01 		0.47 0.47 0.47 4,089
27 Nov 13 0.46000
+0.01 		0.46 0.46 0.46 637
26 Nov 13 0.45010
-0.02 		0.45 0.45 0.45 1,248
25 Nov 13 0.46990
+0.00 		0.47 0.47 0.47 222
22 Nov 13 0.46990
+0.02 		0.47 0.47 0.47 135
21 Nov 13 0.45010
-0.04 		0.45 0.45 0.45 2,201
20 Nov 13 0.49000
-0.01 		0.49 0.49 0.49 1,595
19 Nov 13 0.49990
+0.02 		0.50 0.50 0.50 380
18 Nov 13 0.48010
+0.02 		0.48 0.48 0.48 228
15 Nov 13 0.46000
-0.01 		0.46 0.46 0.46 804
14 Nov 13 0.46990
+0.01 		0.47 0.47 0.47 1,383
13 Nov 13 0.46000
-0.02 		0.46 0.46 0.46 507
12 Nov 13 0.48010
-0.01 		0.48 0.48 0.48 3,294
11 Nov 13 0.49000
+0.02 		0.49 0.49 0.49 915
08 Nov 13 0.46990
-0.01 		0.47 0.47 0.47 1,796
07 Nov 13 0.48010
-0.02 		0.48 0.48 0.48 1,799
06 Nov 13 0.49990
-0.02 		0.50 0.50 0.50 690
05 Nov 13 0.52010
-0.01 		0.52 0.52 0.52 930
04 Nov 13 0.52990
+0.01 		0.53 0.53 0.53 220
01 Nov 13 0.52010
-0.01 		0.52 0.52 0.52 386
31 Oct 13 0.52990
+0.00 		0.53 0.53 0.53 97
30 Oct 13 0.52990
+0.00 		0.53 0.53 0.53 1,093
29 Oct 13 0.52990
+0.00 		0.53 0.53 0.53 1,813
28 Oct 13 0.52990
+0.00 		0.53 0.53 0.53 929
25 Oct 13 0.52990
-0.01 		0.53 0.53 0.53 1,196
24 Oct 13 0.54010
+0.00 		0.54 0.54 0.54 290
23 Oct 13 0.54010
+0.00 		0.54 0.54 0.54 258
22 Oct 13 0.54010
+0.01 		0.54 0.54 0.54 1,011
21 Oct 13 0.52990
-0.01 		0.53 0.53 0.53 240
18 Oct 13 0.54010
+0.01 		0.54 0.54 0.54 154
17 Oct 13 0.52990
-0.01 		0.53 0.53 0.53 918
16 Oct 13 0.54010
+0.00 		0.54 0.54 0.54 59
15 Oct 13 0.54010
+0.00 		0.54 0.54 0.54 268
14 Oct 13 0.54010
+0.00 		0.54 0.54 0.54 267
11 Oct 13 0.54010
-0.01 		0.54 0.54 0.54 322
10 Oct 13 0.55000
+0.00 		0.55 0.55 0.55 1,216
09 Oct 13 0.55000
+0.00 		0.55 0.55 0.55 660
08 Oct 13 0.55000
+0.01 		0.55 0.55 0.55 719
07 Oct 13 0.54010
+0.01 		0.54 0.54 0.54 1,355
04 Oct 13 0.52990
-0.01 		0.53 0.53 0.53 2,057
03 Oct 13 0.54010
+0.01 		0.54 0.54 0.54 839
02 Oct 13 0.52990
-0.01 		0.53 0.53 0.53 1,286
01 Oct 13 0.54010
+0.01 		0.54 0.54 0.54 1,489
30 Sep 13 0.52990
-0.03 		0.53 0.53 0.53 5,548
27 Sep 13 0.56000
-0.03 		0.56 0.56 0.56 198
26 Sep 13 0.59000
+0.01 		0.59 0.59 0.59 386
25 Sep 13 0.58000
+0.00 		0.58 0.58 0.58 322
24 Sep 13 0.58000
+0.02 		0.58 0.58 0.58 643
23 Sep 13 0.56000
-0.01 		0.56 0.56 0.56 311
20 Sep 13 0.56990
-0.01 		0.57 0.57 0.57 180
19 Sep 13 0.58000
-0.01 		0.58 0.58 0.58 266
18 Sep 13 0.59000
+0.01 		0.59 0.59 0.59 136
17 Sep 13 0.58000
-0.01 		0.58 0.58 0.58 84
16 Sep 13 0.59000
+0.00 		0.59 0.59 0.59 1,014
13 Sep 13 0.59000
+0.03 		0.59 0.59 0.59 1,742
12 Sep 13 0.56000
+0.00 		0.56 0.56 0.56 32
11 Sep 13 0.56000
+0.00 		0.56 0.56 0.56 161
10 Sep 13 0.56000
+0.00 		0.56 0.56 0.56 397
09 Sep 13 0.56000
+0.01 		0.56 0.56 0.56 116
06 Sep 13 0.55000
+0.00 		0.55 0.55 0.55 251
05 Sep 13 0.55000
-0.01 		0.55 0.55 0.55 515
04 Sep 13 0.56000
+0.00 		0.56 0.56 0.56 355
03 Sep 13 0.56000
+0.00 		0.56 0.56 0.56 393
02 Sep 13 0.56000
+0.00 		0.56 0.56 0.56 118
30 Aug 13 0.56000
+0.00 		0.56 0.56 0.56 161
29 Aug 13 0.56000
+0.00 		0.56 0.56 0.56 0
28 Aug 13 0.56000
-0.01 		0.56 0.56 0.56 90
27 Aug 13 0.56990
+0.00 		0.57 0.57 0.57 1,241
26 Aug 13 0.56990
+0.00 		0.57 0.57 0.57 485
23 Aug 13 0.56990
+0.03 		0.57 0.57 0.57 694
22 Aug 13 0.54010
-0.02 		0.54 0.54 0.54 1,964
21 Aug 13 0.56000
-0.03 		0.56 0.56 0.56 862
20 Aug 13 0.59000
+0.00 		0.59 0.59 0.59 290
19 Aug 13 0.59000
+0.00 		0.59 0.59 0.59 677
16 Aug 13 0.59000
+0.00 		0.59 0.59 0.59 26
15 Aug 13 0.59000
+0.02 		0.59 0.59 0.59 317
14 Aug 13 0.56990
-0.01 		0.57 0.57 0.57 419
13 Aug 13 0.58000
-0.02 		0.58 0.58 0.58 148
12 Aug 13 0.60010
+0.00 		0.60 0.60 0.60 193
09 Aug 13 0.60010
+0.00 		0.60 0.60 0.60 129
08 Aug 13 0.60010
+0.01 		0.60 0.60 0.60 7,448
07 Aug 13 0.59000
+0.01 		0.59 0.59 0.59 93
06 Aug 13 0.58000
+0.00 		0.58 0.58 0.58 51
05 Aug 13 0.58000
-0.02 		0.58 0.58 0.58 832
02 Aug 13 0.60010
+0.00 		0.60 0.60 0.60 1,296
01 Aug 13 0.60010
+0.01 		0.60 0.60 0.60 820
31 Jul 13 0.59000
+0.01 		0.59 0.59 0.59 1,415
30 Jul 13 0.58000
+0.00 		0.58 0.58 0.58 643
29 Jul 13 0.58000
-0.02 		0.58 0.58 0.58 643
26 Jul 13 0.60010
-0.01 		0.60 0.60 0.60 624
25 Jul 13 0.61000
+0.00 		0.61 0.61 0.61 129
24 Jul 13 0.61000
+0.00 		0.61 0.61 0.61 354
23 Jul 13 0.61000
+0.01 		0.61 0.61 0.61 476
22 Jul 13 0.60010
+0.00 		0.60 0.60 0.60 1,261
19 Jul 13 0.60010
+0.03 		0.60 0.60 0.60 1,286
18 Jul 13 0.56990
+0.03 		0.57 0.57 0.57 1,237
17 Jul 13 0.54010
-0.03 		0.54 0.54 0.54 1,394
16 Jul 13 0.56990
+0.01 		0.57 0.57 0.57 515
15 Jul 13 0.56000
+0.02 		0.56 0.56 0.56 167
12 Jul 13 0.54010
-0.03 		0.54 0.54 0.54 656
11 Jul 13 0.56990
+0.01 		0.57 0.57 0.57 232
10 Jul 13 0.56000
+0.03 		0.56 0.56 0.56 1,138
09 Jul 13 0.52990
+0.00 		0.53 0.53 0.53 805
08 Jul 13 0.52990
+0.01 		0.53 0.53 0.53 1,248
05 Jul 13 0.52010
-0.04 		0.52 0.52 0.52 863
04 Jul 13 0.56000
-0.01 		0.56 0.56 0.56 36
03 Jul 13 0.56990
-0.02 		0.57 0.57 0.57 502
02 Jul 13 0.59000
+0.02 		0.59 0.59 0.59 192
01 Jul 13 0.56990
+0.01 		0.57 0.57 0.57 32
28 Jun 13 0.56000
+0.03 		0.56 0.56 0.56 14
27 Jun 13 0.52990
+0.00 		0.53 0.53 0.53 359
26 Jun 13 0.52990
+0.00 		0.53 0.53 0.53 868
25 Jun 13 0.52990
-0.04 		0.53 0.53 0.53 1,466
24 Jun 13 0.56990
+0.00 		0.57 0.57 0.57 1,962
21 Jun 13 0.56990
-0.02 		0.57 0.57 0.57 1,356
20 Jun 13 0.59000
+0.01 		0.59 0.59 0.59 129
19 Jun 13 0.58000
+0.00 		0.58 0.58 0.58 1,108
18 Jun 13 0.58000
-0.02 		0.58 0.58 0.58 590
17 Jun 13 0.60010
+0.00 		0.60 0.60 0.60 0
14 Jun 13 0.60010
+0.01 		0.60 0.60 0.60 318
13 Jun 13 0.59000
-0.01 		0.59 0.59 0.59 185
12 Jun 13 0.60010
+0.01 		0.60 0.60 0.60 193
11 Jun 13 0.59000
+0.00 		0.59 0.59 0.59 309
10 Jun 13 0.59000
+0.00 		0.59 0.59 0.59 107
07 Jun 13 0.59000
+0.00 		0.59 0.59 0.59 45
06 Jun 13 0.59000
-0.03 		0.59 0.59 0.59 734
05 Jun 13 0.62000
+0.00 		0.62 0.62 0.62 351
04 Jun 13 0.62000
+0.00 		0.62 0.62 0.62 547
03 Jun 13 0.62000
+0.04 		0.62 0.62 0.62 1,222
31 May 13 0.58000
+0.01 		0.58 0.58 0.58 260
30 May 13 0.56990
-0.04 		0.57 0.57 0.57 1,973
29 May 13 0.61000
+0.00 		0.61 0.61 0.61 85
28 May 13 0.61000
+0.00 		0.61 0.61 0.61 22
27 May 13 0.61000
-0.01 		0.61 0.61 0.61 68
24 May 13 0.62000
+0.00 		0.62 0.62 0.62 645
23 May 13 0.62000
+0.04 		0.62 0.62 0.62 569
22 May 13 0.58000
+0.00 		0.58 0.58 0.58 382
21 May 13 0.58000
-0.02 		0.58 0.58 0.58 1,035
20 May 13 0.60010
+0.01 		0.60 0.60 0.60 0
17 May 13 0.59000
+0.00 		0.59 0.59 0.59 928
16 May 13 0.59000
-0.01 		0.59 0.59 0.59 1,572
15 May 13 0.60010
+0.00 		0.60 0.60 0.60 1,794
14 May 13 0.60010
-0.01 		0.60 0.60 0.60 1,896
13 May 13 0.61000
-0.02 		0.61 0.61 0.61 688
10 May 13 0.62990
+0.02 		0.63 0.63 0.63 2,187
09 May 13 0.61000
+0.00 		0.61 0.61 0.61 64
08 May 13 0.61000
+0.00 		0.61 0.61 0.61 81
07 May 13 0.61000
+0.00 		0.61 0.61 0.61 501
06 May 13 0.61000
+0.00 		0.61 0.61 0.61 740
03 May 13 0.61000
+0.01 		0.61 0.61 0.61 857
02 May 13 0.60010
+0.00 		0.60 0.60 0.60 303
30 Apr 13 0.60010
+0.00 		0.60 0.60 0.60 2,026
29 Apr 13 0.60010
-0.02 		0.60 0.60 0.60 386
26 Apr 13 0.62000
-0.01 		0.62 0.62 0.62 0
25 Apr 13 0.62990
+0.00 		0.63 0.63 0.63 129
24 Apr 13 0.62990
+0.00 		0.63 0.63 0.63 71
23 Apr 13 0.62990
+0.01 		0.63 0.63 0.63 173
22 Apr 13 0.62000
+0.01 		0.62 0.62 0.62 535
19 Apr 13 0.61000
-0.01 		0.61 0.61 0.61 284
18 Apr 13 0.62000
+0.00 		0.62 0.62 0.62 188
17 Apr 13 0.62000
-0.03 		0.62 0.62 0.62 456
16 Apr 13 0.65000
-0.01 		0.65 0.65 0.65 59
15 Apr 13 0.65990
+0.00 		0.66 0.66 0.66 172
12 Apr 13 0.65990
+0.02 		0.66 0.66 0.66 162
11 Apr 13 0.64010
-0.02 		0.64 0.64 0.64 283
10 Apr 13 0.65990
+0.01 		0.66 0.66 0.66 515
09 Apr 13 0.65000
+0.02 		0.65 0.65 0.65 257
08 Apr 13 0.62990
+0.00 		0.63 0.63 0.63 322
05 Apr 13 0.62990
-0.02 		0.63 0.63 0.63 361
04 Apr 13 0.65000
+0.00 		0.65 0.65 0.65 38
03 Apr 13 0.65000
+0.01 		0.65 0.65 0.65 129
02 Apr 13 0.64010
+0.00 		0.64 0.64 0.64 20
28 Mar 13 0.64010
-0.01 		0.64 0.64 0.64 228
27 Mar 13 0.65000
+0.00 		0.65 0.65 0.65 1,577
26 Mar 13 0.65000
+0.01 		0.65 0.65 0.65 609
25 Mar 13 0.64010
-0.01 		0.64 0.64 0.64 94
22 Mar 13 0.65000
-0.02 		0.65 0.65 0.65 777
21 Mar 13 0.67000
+0.01 		0.67 0.67 0.67 257
20 Mar 13 0.65990
-0.01 		0.66 0.66 0.66 103
19 Mar 13 0.67000
+0.00 		0.67 0.67 0.67 620
18 Mar 13 0.67000
-0.01 		0.67 0.67 0.67 77
15 Mar 13 0.68010
-0.01 		0.68 0.68 0.68 827
14 Mar 13 0.68990
+0.00 		0.69 0.69 0.69 425
13 Mar 13 0.68990
+0.00 		0.69 0.69 0.69 322
12 Mar 13 0.68990
+0.02 		0.69 0.69 0.69 386
11 Mar 13 0.67000
+0.01 		0.67 0.67 0.67 507
08 Mar 13 0.65990
-0.02 		0.66 0.66 0.66 296
07 Mar 13 0.68010
-0.01 		0.68 0.68 0.68 246
06 Mar 13 0.68990
-0.01 		0.69 0.69 0.69 142
05 Mar 13 0.70000
+0.02 		0.70 0.70 0.70 97
04 Mar 13 0.68010
+0.00 		0.68 0.68 0.68 83
01 Mar 13 0.68010
+0.00 		0.68 0.68 0.68 278
28 Feb 13 0.68010
+0.00 		0.68 0.68 0.68 453
27 Feb 13 0.68010
+0.00 		0.68 0.68 0.68 261
26 Feb 13 0.68010
-0.04 		0.68 0.68 0.68 1,801
25 Feb 13 0.72000
+0.00 		0.72 0.72 0.72 64
22 Feb 13 0.72000
+0.04 		0.72 0.72 0.72 386
21 Feb 13 0.68010
+0.00 		0.68 0.68 0.68 8
20 Feb 13 0.68010
-0.02 		0.68 0.68 0.68 404
19 Feb 13 0.70000
-0.02 		0.70 0.70 0.70 336
18 Feb 13 0.72000
+0.02 		0.72 0.72 0.72 643
15 Feb 13 0.70000
+0.00 		0.70 0.70 0.70 159
14 Feb 13 0.70000
-0.02 		0.70 0.70 0.70 445
13 Feb 13 0.72000
+0.00 		0.72 0.72 0.72 1,514
12 Feb 13 0.72000
+0.00 		0.72 0.72 0.72 318
11 Feb 13 0.72000
+0.02 		0.72 0.72 0.72 708
08 Feb 13 0.70000
+0.02 		0.70 0.70 0.70 77
07 Feb 13 0.68010
+0.00 		0.68 0.68 0.68 428
06 Feb 13 0.68010
-0.01 		0.68 0.68 0.68 388
05 Feb 13 0.68990
+0.00 		0.69 0.69 0.69 228
04 Feb 13 0.68990
-0.02 		0.69 0.69 0.69 481
01 Feb 13 0.71000
-0.01 		0.71 0.71 0.71 476
31 Jan 13 0.72000
-0.01 		0.72 0.72 0.72 1,217
30 Jan 13 0.73000
+0.00 		0.73 0.73 0.73 460
29 Jan 13 0.73000
+0.00 		0.73 0.73 0.73 258
28 Jan 13 0.73000
-0.01 		0.73 0.73 0.73 509
25 Jan 13 0.74000
-0.02 		0.74 0.74 0.74 1,222
24 Jan 13 0.76010
+0.02 		0.76 0.76 0.76 360
23 Jan 13 0.74000
+0.02 		0.74 0.74 0.74 269
22 Jan 13 0.72000
-0.05 		0.72 0.72 0.72 1,508
21 Jan 13 0.76990
+0.02 		0.77 0.77 0.77 515
18 Jan 13 0.75000
-0.01 		0.75 0.75 0.75 1,170
17 Jan 13 0.76010
-0.01 		0.76 0.76 0.76 232
16 Jan 13 0.76990
+0.03 		0.77 0.77 0.77 386
15 Jan 13 0.74000
+0.01 		0.74 0.74 0.74 205
14 Jan 13 0.73000
+0.01 		0.73 0.73 0.73 149
11 Jan 13 0.72000
+0.00 		0.72 0.72 0.72 70
10 Jan 13 0.72000
-0.04 		0.72 0.72 0.72 1,511
09 Jan 13 0.76010
-0.01 		0.76 0.76 0.76 1,289
08 Jan 13 0.76990
-0.01 		0.77 0.77 0.77 2,321
07 Jan 13 0.78000
+0.06 		0.78 0.78 0.78 2,039
04 Jan 13 0.72000
+0.03 		0.72 0.72 0.72 1,369
03 Jan 13 0.68990
+0.02 		0.69 0.69 0.69 1,170
02 Jan 13 0.67000
+0.02 		0.67 0.67 0.67 643
31 Dec 12 0.65000
+0.00 		0.65 0.65 0.65 205
28 Dec 12 0.65000
+0.04 		0.65 0.65 0.65 598
27 Dec 12 0.61000
+0.00 		0.61 0.61 0.61 193
24 Dec 12 0.61000
-0.01 		0.61 0.61 0.61 193
21 Dec 12 0.62000
-0.01 		0.62 0.62 0.62 611
20 Dec 12 0.62990
-0.01 		0.63 0.63 0.63 162
19 Dec 12 0.64010
-0.02 		0.64 0.64 0.64 338
18 Dec 12 0.65990
+0.02 		0.66 0.66 0.66 370
17 Dec 12 0.64010
+0.00 		0.64 0.64 0.64 147
14 Dec 12 0.64010
+0.00 		0.64 0.64 0.64 717
13 Dec 12 0.64010
+0.00 		0.64 0.64 0.64 2,282
12 Dec 12 0.64010
-0.04 		0.64 0.64 0.64 3,216
11 Dec 12 0.68010
+0.02 		0.68 0.68 0.68 1,850
10 Dec 12 0.65990
+0.01 		0.66 0.66 0.66 257
07 Dec 12 0.65000
+0.01 		0.65 0.65 0.65 1,474
06 Dec 12 0.64010
-0.02 		0.64 0.64 0.64 382
05 Dec 12 0.65990
-0.03 		0.66 0.66 0.66 565
04 Dec 12 0.68990
+0.00 		0.69 0.69 0.69 19
03 Dec 12 0.68990
+0.06 		0.69 0.69 0.69 1,019
30 Nov 12 0.62990
+0.01 		0.63 0.63 0.63 275
29 Nov 12 0.62000
+0.03 		0.62 0.62 0.62 366
28 Nov 12 0.59000
-0.03 		0.59 0.59 0.59 186
27 Nov 12 0.62000
+0.00 		0.62 0.62 0.62 116
26 Nov 12 0.62000
+0.00 		0.62 0.62 0.62 559
23 Nov 12 0.62000
-0.01 		0.62 0.62 0.62 219
22 Nov 12 0.62990
+0.01 		0.63 0.63 0.63 77
21 Nov 12 0.62000
+0.02 		0.62 0.62 0.62 608
20 Nov 12 0.60010
+0.00 		0.60 0.60 0.60 183
19 Nov 12 0.60010
-0.01 		0.60 0.60 0.60 398
16 Nov 12 0.61000
-0.04 		0.61 0.61 0.61 1,730
15 Nov 12 0.65000
-0.04 		0.65 0.65 0.65 450
14 Nov 12 0.68990
-0.01 		0.69 0.69 0.69 71
13 Nov 12 0.70000
+0.04 		0.70 0.70 0.70 154
12 Nov 12 0.65990
+0.01 		0.66 0.66 0.66 797
09 Nov 12 0.65000
-0.02 		0.65 0.65 0.65 991
08 Nov 12 0.67000
-0.01 		0.67 0.67 0.67 1,075
07 Nov 12 0.68010
-0.03 		0.68 0.68 0.68 309
06 Nov 12 0.71000
-0.03 		0.71 0.71 0.71 1,416
05 Nov 12 0.74000
+0.00 		0.74 0.74 0.74 876
02 Nov 12 0.74000
-0.02 		0.74 0.74 0.74 812
01 Nov 12 0.76010
-0.01 		0.76 0.76 0.76 824
31 Oct 12 0.76990
+0.03 		0.77 0.77 0.77 257
30 Oct 12 0.74000
+0.02 		0.74 0.74 0.74 537
29 Oct 12 0.72000
+0.00 		0.72 0.72 0.72 1,062
26 Oct 12 0.72000
-0.07 		0.72 0.72 0.72 1,297
25 Oct 12 0.79000
-0.07 		0.79 0.79 0.79 3,018
23 Oct 12 0.86000
+0.04 		0.86 0.86 0.86 5,468
22 Oct 12 0.82000
+0.07 		0.82 0.82 0.82 8,231
19 Oct 12 0.75000
+0.05 		0.75 0.75 0.75 3,450
18 Oct 12 0.70000
+0.02 		0.70 0.70 0.70 1,963
17 Oct 12 0.68010
+0.02 		0.68 0.68 0.68 1,452
16 Oct 12 0.65990
+0.00 		0.66 0.66 0.66 2,386
15 Oct 12 0.65990
+0.01 		0.66 0.66 0.66 1,552
12 Oct 12 0.65000
+0.03 		0.65 0.65 0.65 2,027
11 Oct 12 0.62000
+0.00 		0.62 0.62 0.62 856
10 Oct 12 0.62000
+0.04 		0.62 0.62 0.62 1,745
09 Oct 12 0.58000
+0.00 		0.58 0.58 0.58 1,854
08 Oct 12 0.58000
+0.00 		0.58 0.58 0.58 836
05 Oct 12 0.58000
+0.00 		0.58 0.58 0.58 344
04 Oct 12 0.58000
+0.00 		0.58 0.58 0.58 810
03 Oct 12 0.58000
+0.01 		0.58 0.58 0.58 888
02 Oct 12 0.56990
+0.00 		0.57 0.57 0.57 867
01 Oct 12 0.56990
+0.00 		0.57 0.57 0.57 547
28 Sep 12 0.56990
+0.02 		0.57 0.57 0.57 1,286
27 Sep 12 0.55000
+0.00 		0.55 0.55 0.55 515
26 Sep 12 0.55000
+0.00 		0.55 0.55 0.55 901
25 Sep 12 0.55000
-0.02 		0.55 0.55 0.55 289
24 Sep 12 0.56990
+0.00 		0.57 0.57 0.57 1,286
21 Sep 12 0.56990
+0.00 		0.57 0.57 0.57 129
20 Sep 12 0.56990
+0.02 		0.57 0.57 0.57 129
19 Sep 12 0.55000
-0.02 		0.55 0.55 0.55 454
18 Sep 12 0.56990
+0.00 		0.57 0.57 0.57 418
17 Sep 12 0.56990
+0.02 		0.57 0.57 0.57 592
14 Sep 12 0.55000
+0.00 		0.55 0.55 0.55 2,134
13 Sep 12 0.55000
+0.00 		0.55 0.55 0.55 1,064
12 Sep 12 0.55000
+0.00 		0.55 0.55 0.55 1,011
11 Sep 12 0.55000
-0.01 		0.55 0.55 0.55 991
10 Sep 12 0.56000
-0.01 		0.56 0.56 0.56 2,445
07 Sep 12 0.56990
+0.02 		0.57 0.57 0.57 3,730
06 Sep 12 0.55000
+0.00 		0.55 0.55 0.55 7,566
05 Sep 12 0.55000
+0.00 		0.55 0.55 0.55 2,573
04 Sep 12 0.55000
+0.00 		0.55 0.55 0.55 3,727
03 Sep 12 0.55000
+0.02 		0.55 0.55 0.55 4,684
31 Aug 12 0.52990
+0.00 		0.53 0.53 0.53 2,614
30 Aug 12 0.52990
-0.01 		0.53 0.53 0.53 1,010
29 Aug 12 0.54010
+0.00 		0.54 0.54 0.54 2,624
28 Aug 12 0.54010
-0.02 		0.54 0.54 0.54 2,910
27 Aug 12 0.56000
-0.01 		0.56 0.56 0.56 1,173
24 Aug 12 0.56990
+0.00 		0.57 0.57 0.57 1,144
23 Aug 12 0.56990
-0.01 		0.57 0.57 0.57 1,159
22 Aug 12 0.58000
+0.01 		0.58 0.58 0.58 1,209
21 Aug 12 0.56990
+0.00 		0.57 0.57 0.57 1,003
20 Aug 12 0.56990
+0.03 		0.57 0.57 0.57 1,157
17 Aug 12 0.54010
+0.01 		0.54 0.54 0.54 2,089
16 Aug 12 0.52990
-0.03 		0.53 0.53 0.53 7,593
15 Aug 12 0.56000
-0.12 		0.56 0.56 0.56 6,044
13 Aug 12 0.68010
-0.01 		0.68 0.68 0.68 638
10 Aug 12 0.68990
-0.01 		0.69 0.69 0.69 1,456
09 Aug 12 0.70000
+0.00 		0.70 0.70 0.70 1,474
08 Aug 12 0.70000
+0.00 		0.70 0.70 0.70 219
07 Aug 12 0.70000
+0.00 		0.70 0.70 0.70 719
06 Aug 12 0.70000
+0.01 		0.70 0.70 0.70 1,046
02 Aug 12 0.68990
+0.03 		0.69 0.69 0.69 1,376
01 Aug 12 0.65990
+0.02 		0.66 0.66 0.66 786
31 Jul 12 0.64010
+0.05 		0.64 0.64 0.64 1,684
30 Jul 12 0.59000
+0.01 		0.59 0.59 0.59 1,402
27 Jul 12 0.58000
+0.02 		0.58 0.58 0.58 1,891
26 Jul 12 0.56000
+0.00 		0.56 0.56 0.56 2,997
25 Jul 12 0.56000
-0.01 		0.56 0.56 0.56 2,830
24 Jul 12 0.56990
+0.01 		0.57 0.57 0.57 1,546
23 Jul 12 0.56000
-0.01 		0.56 0.56 0.56 1,926
20 Jul 12 0.56990
+0.00 		0.57 0.57 0.57 307
19 Jul 12 0.56990
+0.01 		0.57 0.57 0.57 920
18 Jul 12 0.56000
-0.28 		0.56 0.56 0.56 243
16 Jul 12 0.84010
-0.01 		0.84 0.84 0.84 497
13 Jul 12 0.85000
+0.01 		0.85 0.85 0.85 45
12 Jul 12 0.84010
-0.01 		0.84 0.84 0.84 54
11 Jul 12 0.85000
+0.00 		0.85 0.85 0.85 424
10 Jul 12 0.85000
+0.00 		0.85 0.85 0.85 223
09 Jul 12 0.85000
+0.00 		0.85 0.85 0.85 145
06 Jul 12 0.85000
+0.00 		0.85 0.85 0.85 440
05 Jul 12 0.85000
+0.00 		0.85 0.85 0.85 668
04 Jul 12 0.85000
+0.01 		0.85 0.85 0.85 749
03 Jul 12 0.84010
-0.06 		0.84 0.84 0.84 1,007
29 Jun 12 0.89990
+0.00 		0.90 0.90 0.90 524
28 Jun 12 0.89990
+0.00 		0.90 0.90 0.90 1,827
27 Jun 12 0.89990
+0.00 		0.90 0.90 0.90 104
26 Jun 12 0.89990
-0.01 		0.90 0.90 0.90 1,167
25 Jun 12 0.91010
-0.04 		0.91 0.91 0.91 498
22 Jun 12 0.95000
+0.00 		0.95 0.95 0.95 54
21 Jun 12 0.95000
-0.05 		0.95 0.95 0.95 181
20 Jun 12 1.00020
+0.03 		1.00 1.00 1.00 136
19 Jun 12 0.97000
-0.02 		0.97 0.97 0.97 0
18 Jun 12 0.99000
+0.00 		0.99 0.99 0.99 197
15 Jun 12 0.99000
+0.04 		0.99 0.99 0.99 398
14 Jun 12 0.95000
+0.04 		0.95 0.95 0.95 443
13 Jun 12 0.91010
-0.08 		0.91 0.91 0.91 1,403
12 Jun 12 0.99000
-0.02 		0.99 0.99 0.99 847
11 Jun 12 1.01000
-0.01 		1.01 1.01 1.01 546
08 Jun 12 1.02000
-0.01 		1.02 1.02 1.02 745
07 Jun 12 1.02990
+0.01 		1.03 1.03 1.03 217
06 Jun 12 1.02000
+0.00 		1.02 1.02 1.02 72
05 Jun 12 1.02000
+0.00 		1.02 1.02 1.02 582
04 Jun 12 1.02000
-0.03 		1.02 1.02 1.02 213
01 Jun 12 1.05000
+0.01 		1.05 1.05 1.05 434
31 May 12 1.04010
-0.01 		1.04 1.04 1.04 440
30 May 12 1.05000
+0.05 		1.05 1.05 1.05 1,109
29 May 12 1.00020
-0.01 		1.00 1.00 1.00 506
28 May 12 1.01000
-0.08 		1.01 1.01 1.01 2,041
25 May 12 1.08990
+0.00 		1.09 1.09 1.09 415
24 May 12 1.08990
+0.00 		1.09 1.09 1.09 181
23 May 12 1.08990
+0.04 		1.09 1.09 1.09 217
22 May 12 1.05000
-0.04 		1.05 1.05 1.05 1,232
21 May 12 1.08990
-0.02 		1.09 1.09 1.09 542
18 May 12 1.11000
-0.02 		1.11 1.11 1.11 813
17 May 12 1.13010
+0.08 		1.13 1.13 1.13 578
16 May 12 1.05000
-0.05 		1.05 1.05 1.05 1,367
15 May 12 1.10010
-0.02 		1.10 1.10 1.10 587
14 May 12 1.11990
+0.03 		1.12 1.12 1.12 63
11 May 12 1.08990
-0.01 		1.09 1.09 1.09 302
10 May 12 1.10010
-0.01 		1.10 1.10 1.10 476
09 May 12 1.11000
-0.04 		1.11 1.11 1.11 1,316
08 May 12 1.15000
-0.04 		1.15 1.15 1.15 90
07 May 12 1.19000
-0.04 		1.19 1.19 1.19 643
04 May 12 1.23010
+0.00 		1.23 1.23 1.23 708
03 May 12 1.23010
+0.03 		1.23 1.23 1.23 872
02 May 12 1.20000
+0.02 		1.20 1.20 1.20 2,198
30 Apr 12 1.18000
+0.07 		1.18 1.18 1.18 867
27 Apr 12 1.11000
+0.00 		1.11 1.11 1.11 1,806
26 Apr 12 1.11000
+0.04 		1.11 1.11 1.11 1,029
25 Apr 12 1.07010
+0.01 		1.07 1.07 1.07 2,376
24 Apr 12 1.05990
-0.01 		1.06 1.06 1.06 1,400
23 Apr 12 1.07010
-0.01 		1.07 1.07 1.07 592
20 Apr 12 1.07990
+0.00 		1.08 1.08 1.08 1,492
19 Apr 12 1.07990
+0.00 		1.08 1.08 1.08 199
18 Apr 12 1.07990
-0.02 		1.08 1.08 1.08 2,112
17 Apr 12 1.10010
+0.00 		1.10 1.10 1.10 2,185
16 Apr 12 1.10010
+0.00 		1.10 1.10 1.10 975
13 Apr 12 1.10010
+0.00 		1.10 1.10 1.10 1,295
12 Apr 12 1.10010
+0.02 		1.10 1.10 1.10 912
11 Apr 12 1.07990
+0.01 		1.08 1.08 1.08 400
10 Apr 12 1.07010
+0.00 		1.07 1.07 1.07 3,291
05 Apr 12 1.07010
-0.23 		1.07 1.07 1.07 4,017
03 Apr 12 1.30000
-0.08 		1.30 1.30 1.30 555
02 Apr 12 1.38000
+0.04 		1.38 1.38 1.38 1,771
30 Mar 12 1.34010
+0.09 		1.34 1.34 1.34 397
29 Mar 12 1.25000
-0.09 		1.25 1.25 1.25 1,079
28 Mar 12 1.34010
+0.00 		1.34 1.34 1.34 38
27 Mar 12 1.34010
+0.09 		1.34 1.34 1.34 452
26 Mar 12 1.25000
-0.01 		1.25 1.25 1.25 645
23 Mar 12 1.26010
+0.01 		1.26 1.26 1.26 811
22 Mar 12 1.25000
-0.03 		1.25 1.25 1.25 208
21 Mar 12 1.28000
-0.04 		1.28 1.28 1.28 411
20 Mar 12 1.31990
+0.02 		1.32 1.32 1.32 358
19 Mar 12 1.30000
+0.05 		1.30 1.30 1.30 1,701
16 Mar 12 1.25000
-0.05 		1.25 1.25 1.25 671
15 Mar 12 1.30000
+0.00 		1.30 1.30 1.30 4,008
14 Mar 12 1.30000
+0.08 		1.30 1.30 1.30 1,340
13 Mar 12 1.22000
-0.08 		1.22 1.22 1.22 1,354
12 Mar 12 1.30000
+0.00 		1.30 1.30 1.30 1,256
09 Mar 12 1.30000
-0.07 		1.30 1.30 1.30 1,642
08 Mar 12 1.37000
-0.01 		1.37 1.37 1.37 1,201
07 Mar 12 1.38000
-0.02 		1.38 1.38 1.38 937
06 Mar 12 1.39990
-0.09 		1.40 1.40 1.40 547
05 Mar 12 1.48990
+0.09 		1.49 1.49 1.49 473
02 Mar 12 1.39990
+0.09 		1.40 1.40 1.40 1,549
01 Mar 12 1.31010
-0.25 		1.31 1.31 1.31 1,162
28 Feb 12 1.56000
+0.00 		1.56 1.56 1.56 258
27 Feb 12 1.56000
-0.04 		1.56 1.56 1.56 235
24 Feb 12 1.60000
+0.01 		1.60 1.60 1.60 36
23 Feb 12 1.59000
+0.00 		1.59 1.59 1.59 478
22 Feb 12 1.59000
-0.01 		1.59 1.59 1.59 289
21 Feb 12 1.60000
-0.01 		1.60 1.60 1.60 584
20 Feb 12 1.61000
+0.00 		1.61 1.61 1.61 724
17 Feb 12 1.61000
+0.00 		1.61 1.61 1.61 298
16 Feb 12 1.61000
-0.07 		1.61 1.61 1.61 704
15 Feb 12 1.68000
-0.01 		1.68 1.68 1.68 568
14 Feb 12 1.69010
+0.00 		1.69 1.69 1.69 406
13 Feb 12 1.69010
+0.04 		1.69 1.69 1.69 397
10 Feb 12 1.65000
-0.07 		1.65 1.65 1.65 452
09 Feb 12 1.72000
+0.00 		1.72 1.72 1.72 290
08 Feb 12 1.72000
+0.13 		1.72 1.72 1.72 564
07 Feb 12 1.59000
-0.06 		1.59 1.59 1.59 1,652
06 Feb 12 1.65000
-0.09 		1.65 1.65 1.65 695
03 Feb 12 1.74010
-0.01 		1.74 1.74 1.74 623
02 Feb 12 1.74990
+0.02 		1.75 1.75 1.75 843
01 Feb 12 1.73000
+0.02 		1.73 1.73 1.73 241
31 Jan 12 1.70990
+0.01 		1.71 1.71 1.71 955
30 Jan 12 1.70000
+0.07 		1.70 1.70 1.70 479
27 Jan 12 1.63000
-0.07 		1.63 1.63 1.63 1,137
26 Jan 12 1.70000
-0.10 		1.70 1.70 1.70 2,551
25 Jan 12 1.79990
+0.00 		1.80 1.80 1.80 812
24 Jan 12 1.79990
+0.06 		1.80 1.80 1.80 1,528
23 Jan 12 1.74010
+0.14 		1.74 1.74 1.74 2,106
20 Jan 12 1.60000
-0.17 		1.60 1.60 1.60 4,768
19 Jan 12 1.77010
-0.18 		1.77 1.77 1.77 2,163
18 Jan 12 1.95000
-0.15 		1.95 1.95 1.95 4,995
17 Jan 12 2.09990
+0.00 		2.10 2.10 2.10 9,968
16 Jan 12 2.09990
+0.48 		2.10 2.10 2.10 22,529
11 Jan 12 1.62010
+0.40 		1.62 1.62 1.62 18,074
05 Jan 12 1.22000
+0.30 		1.22 1.22 1.22 7,699
02 Jan 12 0.92010
+0.02 		0.92 0.92 0.92 632
30 Dec 11 0.89990
+0.00 		0.90 0.90 0.90 6,955
27 Dec 11 0.89990
-0.02 		0.90 0.90 0.90 8,237
23 Dec 11 0.92010
-0.07 		0.92 0.92 0.92 3,682
22 Dec 11 0.99000
+0.04 		0.99 0.99 0.99 8,224
21 Dec 11 0.95000
+0.05 		0.95 0.95 0.95 3,406
20 Dec 11 0.89990
-0.10 		0.90 0.90 0.90 3,223
19 Dec 11 1.00020
-0.02 		1.00 1.00 1.00 3,180
16 Dec 11 1.02000
+0.02 		1.02 1.02 1.02 3,609
15 Dec 11 1.00020
-0.10 		1.00 1.00 1.00 836
14 Dec 11 1.10010
-0.05 		1.10 1.10 1.10 729
13 Dec 11 1.15000
-0.05 		1.15 1.15 1.15 459
09 Dec 11 1.20000
+0.00 		1.20 1.20 1.20 758
08 Dec 11 1.20000
-0.05 		1.20 1.20 1.20 240
07 Dec 11 1.25000
-0.01 		1.25 1.25 1.25 223
06 Dec 11 1.26010
-0.03 		1.26 1.26 1.26 732
02 Dec 11 1.29000
-0.01 		1.29 1.29 1.29 304
01 Dec 11 1.30000
+0.00 		1.30 1.30 1.30 192
30 Nov 11 1.30000
-0.02 		1.30 1.30 1.30 307
29 Nov 11 1.31990
-0.02 		1.32 1.32 1.32 797
28 Nov 11 1.34010
-0.01 		1.34 1.34 1.34 428
25 Nov 11 1.35000
+0.00 		1.35 1.35 1.35 16
24 Nov 11 1.35000
+0.03 		1.35 1.35 1.35 374
23 Nov 11 1.31990
+0.03 		1.32 1.32 1.32 199
22 Nov 11 1.29000
-0.04 		1.29 1.29 1.29 252
21 Nov 11 1.33000
-0.05 		1.33 1.33 1.33 598
18 Nov 11 1.38000
+0.00 		1.38 1.38 1.38 666
17 Nov 11 1.38000
+0.01 		1.38 1.38 1.38 406
16 Nov 11 1.37000
+0.06 		1.37 1.37 1.37 687
15 Nov 11 1.31010
+0.10 		1.31 1.31 1.31 1,460
14 Nov 11 1.21000
+0.21 		1.21 1.21 1.21 2,673
10 Nov 11 1.00020
-0.11 		1.00 1.00 1.00 5,665
07 Nov 11 1.11000
-0.24 		1.11 1.11 1.11 2,478
03 Nov 11 1.35000
-0.04 		1.35 1.35 1.35 1,252
02 Nov 11 1.39000
-0.01 		1.39 1.39 1.39 959
01 Nov 11 1.39990
-0.07 		1.40 1.40 1.40 848
31 Oct 11 1.47010
+0.00 		1.47 1.47 1.47 1,439
28 Oct 11 1.47010
-0.09 		1.47 1.47 1.47 1,393
27 Oct 11 1.56000
+0.00 		1.56 1.56 1.56 905
26 Oct 11 1.56000
-0.03 		1.56 1.56 1.56 1,014
25 Oct 11 1.59000
-0.01 		1.59 1.59 1.59 641
24 Oct 11 1.60000
-0.01 		1.60 1.60 1.60 386
21 Oct 11 1.61000
-0.02 		1.61 1.61 1.61 199
20 Oct 11 1.63000
+0.00 		1.63 1.63 1.63 1,103
19 Oct 11 1.63000
+0.00 		1.63 1.63 1.63 903
18 Oct 11 1.63000
-0.06 		1.63 1.63 1.63 311
17 Oct 11 1.69010
-0.01 		1.69 1.69 1.69 304
14 Oct 11 1.70000
-0.07 		1.70 1.70 1.70 1,104
13 Oct 11 1.77010
-0.01 		1.77 1.77 1.77 652
12 Oct 11 1.78000
+0.03 		1.78 1.78 1.78 850
11 Oct 11 1.74990
+0.04 		1.75 1.75 1.75 831
10 Oct 11 1.70990
+0.00 		1.71 1.71 1.71 301
07 Oct 11 1.70990
-0.01 		1.71 1.71 1.71 275
06 Oct 11 1.72000
+0.11 		1.72 1.72 1.72 1,250
05 Oct 11 1.61000
+0.03 		1.61 1.61 1.61 561
04 Oct 11 1.58000
-0.14 		1.58 1.58 1.58 850
03 Oct 11 1.72000
-0.02 		1.72 1.72 1.72 99
30 Sep 11 1.74010
+0.01 		1.74 1.74 1.74 677
29 Sep 11 1.73000
-0.02 		1.73 1.73 1.73 637
28 Sep 11 1.74990
+0.10 		1.75 1.75 1.75 1,921
26 Sep 11 1.65000
-0.05 		1.65 1.65 1.65 503
22 Sep 11 1.70000
-0.07 		1.70 1.70 1.70 462
21 Sep 11 1.77010
+0.00 		1.77 1.77 1.77 145
20 Sep 11 1.77010
-0.07 		1.77 1.77 1.77 127
19 Sep 11 1.84000
-0.01 		1.84 1.84 1.84 316
16 Sep 11 1.85010
+0.11 		1.85 1.85 1.85 740
15 Sep 11 1.74010
+0.04 		1.74 1.74 1.74 447
14 Sep 11 1.70000
-0.05 		1.70 1.70 1.70 4,016
09 Sep 11 1.74990
-0.16 		1.75 1.75 1.75 1,876
08 Sep 11 1.90990
-0.10 		1.91 1.91 1.91 1,010
07 Sep 11 2.01000
-0.01 		2.01 2.01 2.01 783
06 Sep 11 2.02000
-0.05 		2.02 2.02 2.02 453
05 Sep 11 2.06990
-0.07 		2.07 2.07 2.07 859
02 Sep 11 2.13990
+0.00 		2.14 2.14 2.14 131
01 Sep 11 2.13990
-0.03 		2.14 2.14 2.14 547
31 Aug 11 2.17010
-0.12 		2.17 2.17 2.17 90
30 Aug 11 2.29000
-0.01 		2.29 2.29 2.29 204
29 Aug 11 2.30000
+0.00 		2.30 2.30 2.30 402
26 Aug 11 2.30000
+0.12 		2.30 2.30 2.30 420
25 Aug 11 2.18000
-0.02 		2.18 2.18 2.18 416
24 Aug 11 2.19990
+0.03 		2.20 2.20 2.20 11
23 Aug 11 2.17010
+0.02 		2.17 2.17 2.17 29
22 Aug 11 2.15000
+0.00 		2.15 2.15 2.15 594
19 Aug 11 2.15000
-0.19 		2.15 2.15 2.15 556
18 Aug 11 2.33990
+0.09 		2.34 2.34 2.34 837
17 Aug 11 2.25010
+0.11 		2.25 2.25 2.25 1,594
16 Aug 11 2.13990
+0.12 		2.14 2.14 2.14 1,211
15 Aug 11 2.02000
-0.03 		2.02 2.02 2.02 1,711
12 Aug 11 2.05010
+0.05 		2.05 2.05 2.05 984
11 Aug 11 2.00000
-0.11 		2.00 2.00 2.00 1,324
10 Aug 11 2.11000
+0.11 		2.11 2.11 2.11 1,845
05 Aug 11 2.00000
-0.14 		2.00 2.00 2.00 2,045
04 Aug 11 2.13990
-0.21 		2.14 2.14 2.14 723
03 Aug 11 2.35000
-0.07 		2.35 2.35 2.35 1,098
02 Aug 11 2.42000
-0.11 		2.42 2.42 2.42 486
01 Aug 11 2.52990
+0.23 		2.53 2.53 2.53 777
29 Jul 11 2.30000
-0.28 		2.30 2.30 2.30 1,542
27 Jul 11 2.58000
-0.01 		2.58 2.58 2.58 1,356
22 Jul 11 2.59000
+0.00 		2.59 2.59 2.59 1,436
21 Jul 11 2.59000
+0.00 		2.59 2.59 2.59 1,656
18 Jul 11 2.59000
-0.02 		2.59 2.59 2.59 1,719
15 Jul 11 2.61000
-0.04 		2.61 2.61 2.61 181
14 Jul 11 2.65000
+0.06 		2.65 2.65 2.65 488
13 Jul 11 2.59000
-0.06 		2.59 2.59 2.59 2,438
12 Jul 11 2.65000
+0.00 		2.65 2.65 2.65 1,926
11 Jul 11 2.65000
-0.02 		2.65 2.65 2.65 816
08 Jul 11 2.67010
+0.02 		2.67 2.67 2.67 987
07 Jul 11 2.65000
-0.23 		2.65 2.65 2.65 1,219
06 Jul 11 2.88010
-0.04 		2.88 2.88 2.88 1,477
05 Jul 11 2.92010
-0.01 		2.92 2.92 2.92 1,869
04 Jul 11 2.92990
+0.32 		2.93 2.93 2.93 3,064
30 Jun 11 2.61000
-0.08 		2.61 2.61 2.61 1,427
29 Jun 11 2.68990
+0.19 		2.69 2.69 2.69 3,038
28 Jun 11 2.49990
-0.11 		2.50 2.50 2.50 1,389
27 Jun 11 2.61000
-0.09 		2.61 2.61 2.61 1,299
24 Jun 11 2.70000
-0.08 		2.70 2.70 2.70 1,433
22 Jun 11 2.78000
-0.08 		2.78 2.78 2.78 1,061
20 Jun 11 2.86000
-0.04 		2.86 2.86 2.86 559
17 Jun 11 2.90000
+0.00 		2.90 2.90 2.90 644
16 Jun 11 2.90000
-0.06 		2.90 2.90 2.90 614
15 Jun 11 2.96000
-0.04 		2.96 2.96 2.96 487
14 Jun 11 2.99990
-0.05 		3.00 3.00 3.00 142
13 Jun 11 3.05000
+0.00 		3.05 3.05 3.05 205
10 Jun 11 3.05000
-0.04 		3.05 3.05 3.05 274
09 Jun 11 3.08990
+0.02 		3.09 3.09 3.09 87
08 Jun 11 3.07010
-0.03 		3.07 3.07 3.07 188
07 Jun 11 3.10010
+0.10 		3.10 3.10 3.10 90
06 Jun 11 2.99990
-0.15 		3.00 3.00 3.00 291
03 Jun 11 3.15000
+0.01 		3.15 3.15 3.15 509
02 Jun 11 3.14000
-0.01 		3.14 3.14 3.14 415
01 Jun 11 3.15000
+0.20 		3.15 3.15 3.15 1,842
31 May 11 2.95000
+0.17 		2.95 2.95 2.95 1,797
30 May 11 2.78000
-0.02 		2.78 2.78 2.78 2,639
27 May 11 2.80010
-0.26 		2.80 2.80 2.80 3,250
26 May 11 3.05990
-0.14 		3.06 3.06 3.06 452
24 May 11 3.20000
-0.07 		3.20 3.20 3.20 1,325
23 May 11 3.27000
-0.08 		3.27 3.27 3.27 430
20 May 11 3.35000
-0.04 		3.35 3.35 3.35 273
19 May 11 3.39010
+0.00 		3.39 3.39 3.39 141
18 May 11 3.39010
+0.09 		3.39 3.39 3.39 370
17 May 11 3.30000
+0.01 		3.30 3.30 3.30 735
16 May 11 3.29010
+0.02 		3.29 3.29 3.29 181
13 May 11 3.27000
-0.01 		3.27 3.27 3.27 181
12 May 11 3.27990
-0.01 		3.28 3.28 3.28 641
11 May 11 3.29010
-0.01 		3.29 3.29 3.29 325
10 May 11 3.30000
+0.00 		3.30 3.30 3.30 496
09 May 11 3.30000
+0.02 		3.30 3.30 3.30 311
06 May 11 3.27990
-0.01 		3.28 3.28 3.28 563
05 May 11 3.29010
-0.01 		3.29 3.29 3.29 533
04 May 11 3.30000
+0.00 		3.30 3.30 3.30 510
03 May 11 3.30000
-0.10 		3.30 3.30 3.30 1,083
02 May 11 3.39990
-0.01 		3.40 3.40 3.40 1,174
29 Apr 11 3.41000
+0.01 		3.41 3.41 3.41 267
28 Apr 11 3.39990
-0.01 		3.40 3.40 3.40 514
27 Apr 11 3.41000
+0.08 		3.41 3.41 3.41 1,110
26 Apr 11 3.33000
-0.17 		3.33 3.33 3.33 1,957
21 Apr 11 3.50010
+0.06 		3.50 3.50 3.50 616
20 Apr 11 3.44000
-0.06 		3.44 3.44 3.44 1,464
19 Apr 11 3.50010
+0.00 		3.50 3.50 3.50 2,068
18 Apr 11 3.50010
-0.10 		3.50 3.50 3.50 1,227
15 Apr 11 3.60000
-0.10 		3.60 3.60 3.60 1,599
14 Apr 11 3.70000
+0.06 		3.70 3.70 3.70 1,253
13 Apr 11 3.63990
-0.01 		3.64 3.64 3.64 2,051
12 Apr 11 3.65010
-0.03 		3.65 3.65 3.65 961
11 Apr 11 3.68000
-0.02 		3.68 3.68 3.68 1,794
08 Apr 11 3.70000
-0.15 		3.70 3.70 3.70 3,056
07 Apr 11 3.85010
+0.00 		3.85 3.85 3.85 355
06 Apr 11 3.85010
+0.06 		3.85 3.85 3.85 455
05 Apr 11 3.79000
+0.04 		3.79 3.79 3.79 506
04 Apr 11 3.75000
-0.05 		3.75 3.75 3.75 948
01 Apr 11 3.79990
+0.04 		3.80 3.80 3.80 489
31 Mar 11 3.76000
+0.04 		3.76 3.76 3.76 591
30 Mar 11 3.72000
+0.02 		3.72 3.72 3.72 181
29 Mar 11 3.70000
-0.01 		3.70 3.70 3.70 580
28 Mar 11 3.70990
+0.05 		3.71 3.71 3.71 623
25 Mar 11 3.66010
-0.10 		3.66 3.66 3.66 560
24 Mar 11 3.76000
-0.03 		3.76 3.76 3.76 121
23 Mar 11 3.79000
+0.12 		3.79 3.79 3.79 722
22 Mar 11 3.66990
-0.09 		3.67 3.67 3.67 915
21 Mar 11 3.76000
-0.17 		3.76 3.76 3.76 1,255
18 Mar 11 3.93010
-0.08 		3.93 3.93 3.93 969
17 Mar 11 4.01010
+0.01 		4.01 4.01 4.01 1,775
16 Mar 11 4.00000
+0.15 		4.00 4.00 4.00 3,933
15 Mar 11 3.85010
+0.25 		3.85 3.85 3.85 2,280
14 Mar 11 3.60000
+0.00 		3.60 3.60 3.60 424
11 Mar 11 3.60000
+0.10 		3.60 3.60 3.60 361
10 Mar 11 3.50010
+0.00 		3.50 3.50 3.50 1,564
09 Mar 11 3.50010
-0.09 		3.50 3.50 3.50 735
08 Mar 11 3.59000
+0.03 		3.59 3.59 3.59 280
07 Mar 11 3.56000
+0.04 		3.56 3.56 3.56 639
04 Mar 11 3.51990
+0.02 		3.52 3.52 3.52 1,045
03 Mar 11 3.50010
-0.05 		3.50 3.50 3.50 2,180
02 Mar 11 3.54990
+0.01 		3.55 3.55 3.55 470
01 Mar 11 3.54000
-0.06 		3.54 3.54 3.54 610
28 Feb 11 3.60000
-0.10 		3.60 3.60 3.60 740
25 Feb 11 3.70000
+0.00 		3.70 3.70 3.70 316
24 Feb 11 3.70000
-0.10 		3.70 3.70 3.70 90
23 Feb 11 3.79990
+0.10 		3.80 3.80 3.80 722
22 Feb 11 3.70000
+0.08 		3.70 3.70 3.70 304
21 Feb 11 3.62010
-0.12 		3.62 3.62 3.62 849
18 Feb 11 3.74010
+0.10 		3.74 3.74 3.74 668
17 Feb 11 3.63990
-0.02 		3.64 3.64 3.64 600
16 Feb 11 3.66010
-0.04 		3.66 3.66 3.66 1,095
15 Feb 11 3.70000
-0.05 		3.70 3.70 3.70 2,035
14 Feb 11 3.75000
-0.10 		3.75 3.75 3.75 716
11 Feb 11 3.85010
-0.07 		3.85 3.85 3.85 297
10 Feb 11 3.92000
-0.08 		3.92 3.92 3.92 355
09 Feb 11 4.00000
+0.02 		4.00 4.00 4.00 1,056
08 Feb 11 3.98000
+0.00 		3.98 3.98 3.98 659
07 Feb 11 3.98000
+0.08 		3.98 3.98 3.98 495
04 Feb 11 3.90010
+0.05 		3.90 3.90 3.90 805
03 Feb 11 3.85010
+0.03 		3.85 3.85 3.85 47
02 Feb 11 3.82010
+0.00 		3.82 3.82 3.82 885
01 Feb 11 3.82010
-0.08 		3.82 3.82 3.82 208
31 Jan 11 3.90010
+0.08 		3.90 3.90 3.90 164
28 Jan 11 3.82010
+0.02 		3.82 3.82 3.82 379
27 Jan 11 3.79990
-0.10 		3.80 3.80 3.80 361
26 Jan 11 3.90010
+0.14 		3.90 3.90 3.90 278
25 Jan 11 3.76000
-0.24 		3.76 3.76 3.76 552
24 Jan 11 4.00000
+0.00 		4.00 4.00 4.00 417
21 Jan 11 4.00000
-0.01 		4.00 4.00 4.00 289
20 Jan 11 4.01010
+0.00 		4.01 4.01 4.01 241
19 Jan 11 4.01010
+0.02 		4.01 4.01 4.01 470
18 Jan 11 3.99000
+0.26 		3.99 3.99 3.99 876
17 Jan 11 3.73000
+0.03 		3.73 3.73 3.73 289
14 Jan 11 3.70000
+0.00 		3.70 3.70 3.70 405
13 Jan 11 3.70000
+0.09 		3.70 3.70 3.70 435
12 Jan 11 3.61000
-0.14 		3.61 3.61 3.61 1,007
11 Jan 11 3.75000
-0.08 		3.75 3.75 3.75 116
10 Jan 11 3.82990
+0.00 		3.83 3.83 3.83 112
07 Jan 11 3.82990
+0.23 		3.83 3.83 3.83 214
06 Jan 11 3.60000
-0.40 		3.60 3.60 3.60 600
05 Jan 11 4.00000
+0.66 		4.00 4.00 4.00 2,592
03 Jan 11 3.34010
+0.12 		3.34 3.34 3.34 787
31 Dec 10 3.22000
-0.10 		3.22 3.22 3.22 1,669
30 Dec 10 3.31990
-0.24 		3.32 3.32 3.32 2,172
29 Dec 10 3.56000
-0.13 		3.56 3.56 3.56 1,823
28 Dec 10 3.69010
-0.02 		3.69 3.69 3.69 559
27 Dec 10 3.70990
-0.01 		3.71 3.71 3.71 1,854
24 Dec 10 3.72000
+0.00 		3.72 3.72 3.72 830
23 Dec 10 3.72000
+0.00 		3.72 3.72 3.72 544
22 Dec 10 3.72000
+0.00 		3.72 3.72 3.72 1,651
21 Dec 10 3.72000
-0.01 		3.72 3.72 3.72 1,166
20 Dec 10 3.73000
+0.00 		3.73 3.73 3.73 622
17 Dec 10 3.73000
+0.01 		3.73 3.73 3.73 700
16 Dec 10 3.72000
-0.08 		3.72 3.72 3.72 832
15 Dec 10 3.79990
-0.05 		3.80 3.80 3.80 518
14 Dec 10 3.85010
+0.14 		3.85 3.85 3.85 1,016
13 Dec 10 3.70990
-0.15 		3.71 3.71 3.71 1,566
10 Dec 10 3.86000
-0.19 		3.86 3.86 3.86 529
09 Dec 10 4.05010
-0.05 		4.05 4.05 4.05 307
08 Dec 10 4.09990
+0.22 		4.10 4.10 4.10 1,770
07 Dec 10 3.87990
-0.16 		3.88 3.88 3.88 1,230
06 Dec 10 4.03990
-0.15 		4.04 4.04 4.04 525
03 Dec 10 4.19000
-0.08 		4.19 4.19 4.19 155
02 Dec 10 4.27000
+0.33 		4.27 4.27 4.27 640
01 Dec 10 3.94000
+0.19 		3.94 3.94 3.94 643
30 Nov 10 3.75000
+0.00 		3.75 3.75 3.75 1,029
29 Nov 10 3.75000
-0.35 		3.75 3.75 3.75 1,973
26 Nov 10 4.09990
-0.15 		4.10 4.10 4.10 1,062
25 Nov 10 4.25010
-0.05 		4.25 4.25 4.25 688
24 Nov 10 4.30000
-0.05 		4.30 4.30 4.30 224
23 Nov 10 4.35000
+0.00 		4.35 4.35 4.35 280
22 Nov 10 4.35000
-0.07 		4.35 4.35 4.35 218
19 Nov 10 4.42000
+0.10 		4.42 4.42 4.42 307
18 Nov 10 4.32000
-0.15 		4.32 4.32 4.32 349
17 Nov 10 4.46990
+0.12 		4.47 4.47 4.47 226
16 Nov 10 4.35000
-0.11 		4.35 4.35 4.35 613
15 Nov 10 4.46000
-0.11 		4.46 4.46 4.46 1,091
12 Nov 10 4.57000
-0.08 		4.57 4.57 4.57 140
11 Nov 10 4.65000
+0.09 		4.65 4.65 4.65 289
10 Nov 10 4.56000
+0.00 		4.56 4.56 4.56 874
09 Nov 10 4.56000
-0.14 		4.56 4.56 4.56 347
08 Nov 10 4.70010
-0.15 		4.70 4.70 4.70 591
05 Nov 10 4.84990
-0.14 		4.85 4.85 4.85 301
04 Nov 10 4.99000
-0.07 		4.99 4.99 4.99 1,562
03 Nov 10 5.06000
-0.04 		5.06 5.06 5.06 550
02 Nov 10 5.10010
+0.15 		5.10 5.10 5.10 1,932
01 Nov 10 4.95000
+0.24 		4.95 4.95 4.95 934
29 Oct 10 4.71000
+0.20 		4.71 4.71 4.71 1,297
28 Oct 10 4.51000
+0.16 		4.51 4.51 4.51 835
27 Oct 10 4.35000
+0.00 		4.35 4.35 4.35 377
26 Oct 10 4.35000
+0.00 		4.35 4.35 4.35 141
25 Oct 10 4.35000
-0.05 		4.35 4.35 4.35 99
22 Oct 10 4.40000
+0.00 		4.40 4.40 4.40 931
21 Oct 10 4.40000
+0.10 		4.40 4.40 4.40 550
20 Oct 10 4.30000
-0.05 		4.30 4.30 4.30 422
19 Oct 10 4.35000
-0.10 		4.35 4.35 4.35 629
18 Oct 10 4.44990
+0.04 		4.45 4.45 4.45 545
15 Oct 10 4.41010
-0.10 		4.41 4.41 4.41 517
14 Oct 10 4.51000
+0.06 		4.51 4.51 4.51 2,411
13 Oct 10 4.44990
+0.20 		4.45 4.45 4.45 1,390
12 Oct 10 4.25010
+0.00 		4.25 4.25 4.25 493
11 Oct 10 4.25010
+0.06 		4.25 4.25 4.25 484
08 Oct 10 4.19000
+0.14 		4.19 4.19 4.19 428
07 Oct 10 4.05010
+0.05 		4.05 4.05 4.05 453
06 Oct 10 4.00000
+0.01 		4.00 4.00 4.00 168
05 Oct 10 3.99000
+0.00 		3.99 3.99 3.99 289
04 Oct 10 3.99000
+0.02 		3.99 3.99 3.99 813
01 Oct 10 3.97000
+0.05 		3.97 3.97 3.97 459
30 Sep 10 3.92000
+0.06 		3.92 3.92 3.92 764
29 Sep 10 3.86000
+0.00 		3.86 3.86 3.86 950
28 Sep 10 3.86000
-0.06 		3.86 3.86 3.86 723
27 Sep 10 3.92000
-0.02 		3.92 3.92 3.92 377
24 Sep 10 3.94000
-0.01 		3.94 3.94 3.94 506
23 Sep 10 3.95000
+0.00 		3.95 3.95 3.95 633
22 Sep 10 3.95000
+0.00 		3.95 3.95 3.95 314
21 Sep 10 3.95000
+0.00 		3.95 3.95 3.95 348
20 Sep 10 3.95000
+0.00 		3.95 3.95 3.95 125
17 Sep 10 3.95000
+0.01 		3.95 3.95 3.95 103
16 Sep 10 3.94000
+0.02 		3.94 3.94 3.94 314
15 Sep 10 3.92000
+0.07 		3.92 3.92 3.92 325
14 Sep 10 3.85010
+0.00 		3.85 3.85 3.85 457
13 Sep 10 3.85010
-0.05 		3.85 3.85 3.85 173
10 Sep 10 3.90010
-0.04 		3.90 3.90 3.90 625
09 Sep 10 3.94000
+0.00 		3.94 3.94 3.94 715
08 Sep 10 3.94000
-0.01 		3.94 3.94 3.94 293
07 Sep 10 3.95000
+0.03 		3.95 3.95 3.95 136
06 Sep 10 3.92000
-0.03 		3.92 3.92 3.92 666
03 Sep 10 3.95000
+0.02 		3.95 3.95 3.95 104
02 Sep 10 3.93010
-0.07 		3.93 3.93 3.93 248
01 Sep 10 4.00000
+0.05 		4.00 4.00 4.00 181
31 Aug 10 3.95000
+0.05 		3.95 3.95 3.95 272
30 Aug 10 3.90010
-0.10 		3.90 3.90 3.90 621
27 Aug 10 4.00000
+0.00 		4.00 4.00 4.00 174
26 Aug 10 4.00000
+0.00 		4.00 4.00 4.00 533
25 Aug 10 4.00000
-0.10 		4.00 4.00 4.00 96
24 Aug 10 4.09990
-0.05 		4.10 4.10 4.10 266
23 Aug 10 4.15000
-0.10 		4.15 4.15 4.15 174
20 Aug 10 4.25010
+0.00 		4.25 4.25 4.25 285
19 Aug 10 4.25010
+0.00 		4.25 4.25 4.25 762
18 Aug 10 4.25010
-0.04 		4.25 4.25 4.25 208
17 Aug 10 4.29000
+0.29 		4.29 4.29 4.29 235
16 Aug 10 4.00000
+0.00 		4.00 4.00 4.00 281
13 Aug 10 4.00000
+0.00 		4.00 4.00 4.00 363
12 Aug 10 4.00000
-0.07 		4.00 4.00 4.00 300
11 Aug 10 4.06990
-0.15 		4.07 4.07 4.07 457
10 Aug 10 4.22000
-0.03 		4.22 4.22 4.22 215
09 Aug 10 4.25010
+0.00 		4.25 4.25 4.25 271
06 Aug 10 4.25010
-0.10 		4.25 4.25 4.25 511
05 Aug 10 4.35000
-0.15 		4.35 4.35 4.35 316
04 Aug 10 4.49990
+0.00 		4.50 4.50 4.50 334
03 Aug 10 4.49990
+0.22 		4.50 4.50 4.50 24
02 Aug 10 4.28000
+0.07 		4.28 4.28 4.28 168
30 Jul 10 4.21010
-0.43 		4.21 4.21 4.21 1,104
29 Jul 10 4.64010
+0.32 		4.64 4.64 4.64 976
28 Jul 10 4.32000
+0.03 		4.32 4.32 4.32 802
27 Jul 10 4.29000
+0.14 		4.29 4.29 4.29 253
26 Jul 10 4.15000
+0.00 		4.15 4.15 4.15 112
23 Jul 10 4.15000
+0.06 		4.15 4.15 4.15 344
22 Jul 10 4.09010
-0.06 		4.09 4.09 4.09 229
21 Jul 10 4.15000
-0.05 		4.15 4.15 4.15 179
20 Jul 10 4.19990
-0.06 		4.20 4.20 4.20 77
19 Jul 10 4.25990
-0.01 		4.26 4.26 4.26 139
16 Jul 10 4.27000
-0.01 		4.27 4.27 4.27 159
15 Jul 10 4.28000
+0.03 		4.28 4.28 4.28 58
14 Jul 10 4.25010
-0.24 		4.25 4.25 4.25 413
13 Jul 10 4.49000
+0.34 		4.49 4.49 4.49 244
12 Jul 10 4.15000
+0.06 		4.15 4.15 4.15 154
09 Jul 10 4.09010
+0.09 		4.09 4.09 4.09 905
08 Jul 10 4.00000
+0.18 		4.00 4.00 4.00 1,177
07 Jul 10 3.82010
+0.01 		3.82 3.82 3.82 619
06 Jul 10 3.81000
-0.09 		3.81 3.81 3.81 595
05 Jul 10 3.90010
-0.05 		3.90 3.90 3.90 307
02 Jul 10 3.95000
-0.04 		3.95 3.95 3.95 152
01 Jul 10 3.99000
-0.05 		3.99 3.99 3.99 84
30 Jun 10 4.03990
+0.04 		4.04 4.04 4.04 365
29 Jun 10 4.00000
+0.00 		4.00 4.00 4.00 508
28 Jun 10 4.00000
+0.04 		4.00 4.00 4.00 677
25 Jun 10 3.96000
-0.10 		3.96 3.96 3.96 143
24 Jun 10 4.06000
+0.06 		4.06 4.06 4.06 267
23 Jun 10 4.00000
+0.03 		4.00 4.00 4.00 374
22 Jun 10 3.97000
-0.01 		3.97 3.97 3.97 275
21 Jun 10 3.98000
+0.02 		3.98 3.98 3.98 652
18 Jun 10 3.96000
-0.14 		3.96 3.96 3.96 307
17 Jun 10 4.09990
+0.00 		4.10 4.10 4.10 444
16 Jun 10 4.09990
+0.18 		4.10 4.10 4.10 322
15 Jun 10 3.92000
+0.07 		3.92 3.92 3.92 1,034
14 Jun 10 3.85010
+0.04 		3.85 3.85 3.85 1,186
11 Jun 10 3.81000
-0.29 		3.81 3.81 3.81 1,554
10 Jun 10 4.09990
-0.05 		4.10 4.10 4.10 351
09 Jun 10 4.15000
+0.00 		4.15 4.15 4.15 601
08 Jun 10 4.15000
+0.05 		4.15 4.15 4.15 90
07 Jun 10 4.09990
-0.03 		4.10 4.10 4.10 985
04 Jun 10 4.13000
-0.17 		4.13 4.13 4.13 722
03 Jun 10 4.30000
+0.15 		4.30 4.30 4.30 472
02 Jun 10 4.15000
-0.14 		4.15 4.15 4.15 493
01 Jun 10 4.29000
-0.01 		4.29 4.29 4.29 325
31 May 10 4.30000
-0.10 		4.30 4.30 4.30 336
28 May 10 4.40000
+0.00 		4.40 4.40 4.40 560
27 May 10 4.40000
-0.10 		4.40 4.40 4.40 3,126
25 May 10 4.49990
-0.26 		4.50 4.50 4.50 623
24 May 10 4.76010
+0.00 		4.76 4.76 4.76 435
21 May 10 4.76010
+0.06 		4.76 4.76 4.76 986
20 May 10 4.70010
+0.00 		4.70 4.70 4.70 2,358
19 May 10 4.70010
-0.10 		4.70 4.70 4.70 1,150
18 May 10 4.80010
+0.13 		4.80 4.80 4.80 2,207
17 May 10 4.67010
+0.17 		4.67 4.67 4.67 1,132
14 May 10 4.49990
+0.10 		4.50 4.50 4.50 960
13 May 10 4.40000
+0.00 		4.40 4.40 4.40 908
12 May 10 4.40000
-0.24 		4.40 4.40 4.40 2,812
11 May 10 4.64010
-0.01 		4.64 4.64 4.64 2,012
10 May 10 4.65000
+0.05 		4.65 4.65 4.65 2,720
07 May 10 4.59990
+0.15 		4.60 4.60 4.60 4,176
06 May 10 4.44990
-0.09 		4.45 4.45 4.45 1,315
05 May 10 4.54000
-0.23 		4.54 4.54 4.54 1,562
04 May 10 4.77000
-0.02 		4.77 4.77 4.77 899
03 May 10 4.79000
-0.05 		4.79 4.79 4.79 1,442
30 Apr 10 4.84000
+0.04 		4.84 4.84 4.84 1,160
29 Apr 10 4.80010
-0.05 		4.80 4.80 4.80 757
28 Apr 10 4.84990
-0.10 		4.85 4.85 4.85 698
27 Apr 10 4.95000
+0.05 		4.95 4.95 4.95 253
26 Apr 10 4.90000
-0.01 		4.90 4.90 4.90 239
23 Apr 10 4.91010
+0.01 		4.91 4.91 4.91 185
22 Apr 10 4.90000
+0.05 		4.90 4.90 4.90 210
21 Apr 10 4.84990
+0.05 		4.85 4.85 4.85 604
20 Apr 10 4.80010
+0.00 		4.80 4.80 4.80 1,271
19 Apr 10 4.80010
-0.20 		4.80 4.80 4.80 2,756
16 Apr 10 4.99990
+0.00 		5.00 5.00 5.00 505
15 Apr 10 4.99990
+0.04 		5.00 5.00 5.00 1,990
14 Apr 10 4.95990
+0.01 		4.96 4.96 4.96 861
13 Apr 10 4.95000
+0.00 		4.95 4.95 4.95 855
12 Apr 10 4.95000
-0.04 		4.95 4.95 4.95 602
09 Apr 10 4.99000
-0.01 		4.99 4.99 4.99 713
08 Apr 10 4.99990
+0.00 		5.00 5.00 5.00 193
07 Apr 10 4.99990
+0.00 		5.00 5.00 5.00 730
06 Apr 10 4.99990
-0.02 		5.00 5.00 5.00 1,449
01 Apr 10 5.02000
+0.00 		5.02 5.02 5.02 527
31 Mar 10 5.02000
-0.03 		5.02 5.02 5.02 381
30 Mar 10 5.05000
+0.05 		5.05 5.05 5.05 802
29 Mar 10 4.99990
+0.01 		5.00 5.00 5.00 632
26 Mar 10 4.99000
+0.09 		4.99 4.99 4.99 683
25 Mar 10 4.90000
-0.11 		4.90 4.90 4.90 3,267
24 Mar 10 5.01000
+0.01 		5.01 5.01 5.01 908
23 Mar 10 4.99990
-0.10 		5.00 5.00 5.00 1,767
22 Mar 10 5.10010
-0.08 		5.10 5.10 5.10 1,295
19 Mar 10 5.18000
-0.02 		5.18 5.18 5.18 660
18 Mar 10 5.20000
+0.00 		5.20 5.20 5.20 1,581
17 Mar 10 5.20000
+0.08 		5.20 5.20 5.20 931
16 Mar 10 5.11990
+0.02 		5.12 5.12 5.12 2,356
15 Mar 10 5.10010
+0.03 		5.10 5.10 5.10 554
12 Mar 10 5.07010
+0.00 		5.07 5.07 5.07 594
11 Mar 10 5.07010
+0.02 		5.07 5.07 5.07 381
10 Mar 10 5.05000
+0.05 		5.05 5.05 5.05 460
09 Mar 10 4.99990
-0.01 		5.00 5.00 5.00 877
08 Mar 10 5.01000
-0.09 		5.01 5.01 5.01 918
05 Mar 10 5.10010
+0.00 		5.10 5.10 5.10 235
04 Mar 10 5.10010
-0.01 		5.10 5.10 5.10 827
03 Mar 10 5.11000
+0.00 		5.11 5.11 5.11 377
02 Mar 10 5.11000
-0.08 		5.11 5.11 5.11 1,615
01 Mar 10 5.19010
-0.01 		5.19 5.19 5.19 2,382
26 Feb 10 5.20000
+0.00 		5.20 5.20 5.20 107
25 Feb 10 5.20000
+0.00 		5.20 5.20 5.20 439
24 Feb 10 5.20000
+0.16 		5.20 5.20 5.20 940
23 Feb 10 5.04000
-0.21 		5.04 5.04 5.04 757
22 Feb 10 5.25000
+0.07 		5.25 5.25 5.25 558
19 Feb 10 5.18000
+0.00 		5.18 5.18 5.18 541
18 Feb 10 5.18000
-0.02 		5.18 5.18 5.18 313
17 Feb 10 5.20000
+0.00 		5.20 5.20 5.20 1,007
16 Feb 10 5.20000
+0.05 		5.20 5.20 5.20 228
15 Feb 10 5.15000
+0.00 		5.15 5.15 5.15 310
12 Feb 10 5.15000
+0.08 		5.15 5.15 5.15 529
11 Feb 10 5.07010
+0.17 		5.07 5.07 5.07 759
10 Feb 10 4.90000
-0.05 		4.90 4.90 4.90 1,593
09 Feb 10 4.95000
-0.05 		4.95 4.95 4.95 2,313
08 Feb 10 4.99990
-0.04 		5.00 5.00 5.00 2,311
05 Feb 10 5.04000
-0.35 		5.04 5.04 5.04 2,000
04 Feb 10 5.39000
-0.01 		5.39 5.39 5.39 423
03 Feb 10 5.39990
+0.02 		5.40 5.40 5.40 696
02 Feb 10 5.38000
-0.02 		5.38 5.38 5.38 1,219
01 Feb 10 5.39990
+0.00 		5.40 5.40 5.40 191
29 Jan 10 5.39990
+0.00 		5.40 5.40 5.40 1,624
28 Jan 10 5.39990
+0.00 		5.40 5.40 5.40 1,004
27 Jan 10 5.39990
+0.26 		5.40 5.40 5.40 548
26 Jan 10 5.14000
+0.04 		5.14 5.14 5.14 1,153
25 Jan 10 5.10010
-0.04 		5.10 5.10 5.10 1,670
22 Jan 10 5.14000
-0.12 		5.14 5.14 5.14 1,462
21 Jan 10 5.26010
-0.09 		5.26 5.26 5.26 1,115
20 Jan 10 5.35000
-0.20 		5.35 5.35 5.35 1,277
19 Jan 10 5.54990
-0.04 		5.55 5.55 5.55 580
18 Jan 10 5.59000
+0.03 		5.59 5.59 5.59 1,288
15 Jan 10 5.56000
-0.04 		5.56 5.56 5.56 428
14 Jan 10 5.60000
+0.00 		5.60 5.60 5.60 89
13 Jan 10 5.60000
+0.00 		5.60 5.60 5.60 388
12 Jan 10 5.60000
-0.08 		5.60 5.60 5.60 669
11 Jan 10 5.67990
-0.05 		5.68 5.68 5.68 688
08 Jan 10 5.73000
+0.00 		5.73 5.73 5.73 657
07 Jan 10 5.73000
+0.04 		5.73 5.73 5.73 1,384
06 Jan 10 5.69010
+0.00 		5.69 5.69 5.69 766
05 Jan 10 5.69010
+0.08 		5.69 5.69 5.69 456
04 Jan 10 5.61000
+0.12 		5.61 5.61 5.61 921
31 Dec 09 5.49000
+0.00 		5.49 5.49 5.49 400
30 Dec 09 5.49000
-0.01 		5.49 5.49 5.49 653
29 Dec 09 5.50010
-0.02 		5.50 5.50 5.50 686
28 Dec 09 5.52000
+0.00 		5.52 5.52 5.52 1,449
Voltalia SA

Date Close £ High £ Low £ Open £ Vol
20 Oct 26 4.16500
-0.02 		4.22 4.11 4.19 104,622
19 Oct 26 4.18500
-0.12 		4.30 4.18 4.30 92,104
16 Oct 26 4.30000
+0.03 		4.46 4.28 4.28 95,270
15 Oct 26 4.27500
-0.17 		4.45 4.26 4.45 84,690
14 Oct 26 4.44500
-0.11 		4.55 4.44 4.55 80,423
13 Oct 26 4.55000
+0.09 		4.59 4.42 4.45 169,742
12 Oct 26 4.46000
-0.06 		4.55 4.45 4.53 54,964
09 Oct 26 4.52000
+0.01 		4.60 4.51 4.51 91,068
08 Oct 26 4.51000
-0.21 		4.72 4.49 4.72 91,536
07 Oct 26 4.72500
-0.17 		4.89 4.70 4.89 149,920
06 Oct 26 4.89500
+0.16 		4.89 4.72 4.74 260,259
05 Oct 26 4.73500
+0.28 		4.76 4.47 4.47 1,287,686
02 Oct 26 4.46000
+0.10 		4.49 4.32 4.36 136,091
01 Oct 26 4.36000
+0.01 		4.43 4.31 4.36 142,741
30 Sep 26 4.35000
+0.01 		4.41 4.26 4.34 145,522
29 Sep 26 4.34000
+0.10 		4.43 4.24 4.25 295,888
28 Sep 26 4.24500
-0.24 		4.50 4.24 4.49 201,350
25 Sep 26 4.48000
-0.04 		4.60 4.48 4.52 129,417
24 Sep 26 4.52000
-0.11 		4.63 4.52 4.63 97,769
23 Sep 26 4.63000
+0.10 		4.67 4.45 4.54 1,139,428
22 Sep 26 4.53500
-0.14 		4.73 4.53 4.69 182,692
21 Sep 26 4.67500
+0.04 		4.81 4.64 4.64 133,719
18 Sep 26 4.64000
-0.12 		4.79 4.62 4.76 487,362
17 Sep 26 4.76000
+0.01 		4.79 4.65 4.70 171,527
16 Sep 26 4.75000
+0.00 		4.78 4.72 4.75 91,192
15 Sep 26 4.75000
-0.12 		4.87 4.73 4.87 138,536
14 Sep 26 4.87000
-0.13 		5.03 4.87 5.01 104,118
11 Sep 26 5.00000
+0.17 		5.03 4.82 4.83 128,460
10 Sep 26 4.83000
-0.06 		4.95 4.81 4.88 111,395
09 Sep 26 4.88500
-0.19 		5.04 4.86 5.03 373,515
08 Sep 26 5.08000
-0.10 		5.22 5.08 5.19 118,943
07 Sep 26 5.18000
-0.13 		5.37 5.16 5.28 290,320
04 Sep 26 5.31000
-0.04 		5.42 5.30 5.35 695,666
03 Sep 26 5.35000
-1.15 		6.00 5.11 5.98 1,119,008
02 Sep 26 6.50000
-0.10 		6.64 6.48 6.57 161,906
01 Sep 26 6.60000
-0.23 		6.88 6.56 6.87 154,673
31 Aug 26 6.83000
-0.12 		7.10 6.83 6.98 1,631,443
28 Aug 26 6.95000
+0.01 		7.10 6.86 6.98 122,991
27 Aug 26 6.94000
-0.25 		7.29 6.93 7.28 155,784
26 Aug 26 7.19000
+0.38 		7.19 6.82 6.87 164,654
25 Aug 26 6.81000
+0.17 		6.85 6.67 6.67 106,203
24 Aug 26 6.64000
+0.02 		6.76 6.59 6.62 84,013
21 Aug 26 6.62000
+0.12 		6.62 6.47 6.49 70,010
20 Aug 26 6.50000
+0.07 		6.52 6.43 6.46 68,151
19 Aug 26 6.43000
-0.02 		6.48 6.40 6.45 101,381
18 Aug 26 6.45000
-0.13 		6.61 6.45 6.55 93,846
17 Aug 26 6.58000
+0.00 		6.60 6.52 6.60 47,112
14 Aug 26 6.58000
-0.02 		6.60 6.52 6.58 67,404
13 Aug 26 6.60000
-0.07 		6.69 6.52 6.65 112,394
12 Aug 26 6.67000
-0.07 		6.77 6.63 6.71 56,809
11 Aug 26 6.74000
+0.12 		6.75 6.61 6.62 46,413
10 Aug 26 6.62000
-0.21 		6.86 6.62 6.81 94,397
07 Aug 26 6.83000
-0.04 		6.85 6.76 6.84 38,961
06 Aug 26 6.87000
+0.12 		6.87 6.74 6.78 68,380
05 Aug 26 6.75000
-0.19 		7.02 6.75 6.92 101,736
04 Aug 26 6.94000
-0.01 		7.01 6.89 6.98 53,968
03 Aug 26 6.95000
-0.03 		7.02 6.88 6.98 71,727
31 Jul 26 6.98000
-0.02 		7.08 6.91 7.01 46,709
30 Jul 26 7.00000
+0.14 		7.07 6.83 6.90 77,023
29 Jul 26 6.86000
-0.08 		7.02 6.83 6.87 78,388
28 Jul 26 6.94000
+0.08 		6.95 6.78 6.87 116,667
27 Jul 26 6.86000
+0.04 		7.00 6.73 6.80 111,318
24 Jul 26 6.82000
+0.26 		7.07 6.60 6.60 181,714
23 Jul 26 6.56000
-0.17 		6.73 6.56 6.71 74,588
22 Jul 26 6.73000
-0.10 		6.88 6.73 6.87 63,607
21 Jul 26 6.83000
+0.03 		6.86 6.75 6.84 66,970
20 Jul 26 6.80000
-0.07 		6.90 6.78 6.83 63,907
17 Jul 26 6.87000
+0.20 		6.90 6.66 6.69 51,340
16 Jul 26 6.67000
+0.05 		6.67 6.49 6.60 184,631
15 Jul 26 6.62000
-0.16 		6.82 6.60 6.82 95,372
14 Jul 26 6.78000
+0.04 		6.86 6.63 6.72 67,458
13 Jul 26 6.74000
-0.16 		6.93 6.68 6.90 203,612
10 Jul 26 6.90000
-0.15 		7.07 6.87 7.02 156,035
09 Jul 26 7.05000
-0.04 		7.15 7.00 7.13 169,367
08 Jul 26 7.09000
-0.06 		7.20 7.00 7.09 91,501
07 Jul 26 7.15000
-0.28 		7.43 7.07 7.43 103,525
06 Jul 26 7.43000
+0.23 		7.43 7.13 7.24 48,200
03 Jul 26 7.20000
+0.09 		7.26 7.09 7.13 39,554
02 Jul 26 7.11000
-0.03 		7.14 6.98 7.12 65,106
01 Jul 26 7.14000
-0.20 		7.36 7.08 7.34 101,671
30 Jun 26 7.34000
-0.01 		7.40 7.30 7.35 40,920
29 Jun 26 7.35000
+0.02 		7.58 7.31 7.31 139,332
26 Jun 26 7.33000
+0.15 		7.43 7.15 7.21 65,787
25 Jun 26 7.18000
-0.01 		7.32 7.05 7.17 64,689
24 Jun 26 7.19000
-0.17 		7.38 7.14 7.38 68,830
23 Jun 26 7.36000
+0.23 		7.42 7.05 7.13 107,000
22 Jun 26 7.13000
+0.06 		7.27 7.05 7.11 91,958
19 Jun 26 7.07000
+0.07 		7.12 6.93 7.04 76,833
18 Jun 26 7.00000
+0.11 		7.00 6.81 6.85 152,036
17 Jun 26 6.89000
+0.05 		6.90 6.77 6.87 87,433
16 Jun 26 6.84000
-0.12 		7.03 6.78 6.96 177,981
15 Jun 26 6.96000
-0.06 		7.13 6.94 7.08 115,074
12 Jun 26 7.02000
+0.05 		7.07 6.82 7.00 189,901
11 Jun 26 6.97000
-0.69 		7.42 6.76 7.42 724,638
10 Jun 26 7.66000
-0.21 		7.86 7.54 7.85 121,829
09 Jun 26 7.87000
+0.00 		8.23 7.80 7.90 152,973
08 Jun 26 7.87000
-0.19 		8.10 7.76 7.90 89,152
05 Jun 26 8.06000
-0.27 		8.44 8.06 8.36 106,370
04 Jun 26 8.33000
-0.17 		8.57 8.31 8.47 109,907
03 Jun 26 8.50000
-0.07 		8.61 8.45 8.54 59,005
02 Jun 26 8.57000
+0.04 		8.64 8.36 8.55 65,221
01 Jun 26 8.53000
+0.12 		8.72 8.40 8.43 129,609
29 May 26 8.41000
+0.15 		8.49 8.22 8.29 215,252
28 May 26 8.26000
+0.02 		8.32 8.22 8.26 51,822
27 May 26 8.24000
+0.00 		8.43 8.16 8.27 110,031
26 May 26 8.24000
-0.18 		8.39 8.18 8.29 113,294
25 May 26 8.42000
+0.32 		8.71 8.18 8.21 214,002
22 May 26 8.10000
-0.01 		8.30 8.07 8.17 145,422
21 May 26 8.11000
+0.44 		8.32 7.68 7.68 271,470
20 May 26 7.67000
+0.22 		7.75 7.36 7.45 139,824
19 May 26 7.45000
+0.04 		7.67 7.45 7.48 179,232
18 May 26 7.41000
+0.54 		7.69 6.90 6.91 271,824
15 May 26 6.87000
-0.14 		7.00 6.87 6.99 68,833
14 May 26 7.01000
+0.01 		7.08 6.96 7.00 71,522
13 May 26 7.00000
+0.01 		7.17 6.89 7.02 156,115
12 May 26 6.99000
-0.32 		7.28 6.96 7.28 143,947
11 May 26 7.31000
+0.16 		7.32 7.14 7.17 161,398
08 May 26 7.15000
+0.07 		7.25 7.06 7.11 136,289
07 May 26 7.08000
-0.02 		7.15 7.03 7.13 84,503
06 May 26 7.10000
+0.05 		7.14 6.93 7.08 113,899
05 May 26 7.05000
-0.03 		7.16 7.03 7.05 101,100
04 May 26 7.08000
+0.02 		7.13 7.04 7.09 60,666
30 Apr 26 7.06000
+0.10 		7.09 6.86 6.93 102,101
29 Apr 26 6.96000
-0.16 		7.13 6.96 7.08 79,891
28 Apr 26 7.12000
-0.15 		7.35 7.02 7.30 125,953
27 Apr 26 7.27000
+0.18 		7.40 7.03 7.06 274,681
24 Apr 26 7.09000
-0.01 		7.24 6.89 7.19 193,270
23 Apr 26 7.10000
+0.09 		7.11 6.98 7.04 62,746
22 Apr 26 7.01000
+0.10 		7.06 6.93 6.95 117,696
21 Apr 26 6.91000
+0.06 		7.00 6.88 6.88 44,151
20 Apr 26 6.85000
-0.12 		7.06 6.85 6.95 55,042
17 Apr 26 6.97000
-0.04 		7.02 6.93 7.01 44,798
16 Apr 26 7.01000
-0.04 		7.08 6.98 7.02 59,255
15 Apr 26 7.05000
+0.14 		7.10 6.90 6.93 53,046
14 Apr 26 6.91000
+0.09 		6.93 6.81 6.81 47,302
13 Apr 26 6.82000
-0.09 		6.91 6.76 6.86 66,830
10 Apr 26 6.91000
+0.20 		6.99 6.69 6.69 74,785
09 Apr 26 6.71000
-0.24 		7.02 6.67 6.96 116,433
08 Apr 26 6.95000
+0.00 		7.07 6.93 7.07 66,561
07 Apr 26 6.95000
-0.07 		7.14 6.92 7.02 71,667
02 Apr 26 7.02000
+0.02 		7.10 6.92 7.01 68,993
01 Apr 26 7.00000
+0.04 		7.13 6.97 7.02 82,541
31 Mar 26 6.96000
+0.18 		6.98 6.74 6.80 57,774
30 Mar 26 6.78000
+0.32 		6.78 6.44 6.46 66,864
27 Mar 26 6.46500
-0.09 		6.57 6.39 6.57 61,854
26 Mar 26 6.56000
-0.03 		6.59 6.47 6.57 44,597
25 Mar 26 6.58500
-0.05 		6.71 6.48 6.64 66,171
24 Mar 26 6.64000
-0.21 		6.87 6.64 6.86 35,964
23 Mar 26 6.85000
+0.17 		7.10 6.41 6.53 143,922
20 Mar 26 6.67500
-0.16 		6.95 6.68 6.81 74,097
19 Mar 26 6.83500
+0.07 		6.94 6.64 6.72 94,271
18 Mar 26 6.76000
+0.15 		6.83 6.66 6.66 51,656
17 Mar 26 6.61000
+0.08 		6.64 6.44 6.48 34,680
16 Mar 26 6.53000
+0.25 		6.59 6.24 6.32 82,821
13 Mar 26 6.28000
-0.08 		6.41 6.10 6.32 166,596
12 Mar 26 6.36000
-0.59 		6.99 6.30 6.90 292,268
11 Mar 26 6.95000
-0.01 		7.02 6.92 6.97 33,203
10 Mar 26 6.95500
+0.13 		7.04 6.93 6.93 47,247
09 Mar 26 6.82500
+0.01 		6.82 6.60 6.67 49,450
06 Mar 26 6.81500
-0.07 		6.99 6.80 6.95 43,638
05 Mar 26 6.89000
+0.04 		7.04 6.84 6.86 61,898
04 Mar 26 6.85000
+0.03 		6.89 6.78 6.80 41,017
03 Mar 26 6.81500
-0.30 		7.02 6.77 7.02 79,780
02 Mar 26 7.11000
+0.06 		7.22 6.50 6.90 102,825
27 Feb 26 7.05000
+0.00 		7.23 7.03 7.03 132,140
26 Feb 26 7.05000
+0.02 		7.12 6.98 7.05 56,479
25 Feb 26 7.03500
-0.02 		7.09 6.97 7.05 45,146
24 Feb 26 7.05000
+0.11 		7.11 6.90 6.90 53,366
23 Feb 26 6.94000
+0.03 		6.94 6.84 6.92 54,829
20 Feb 26 6.91500
-0.05 		6.98 6.84 6.97 81,936
19 Feb 26 6.96000
-0.03 		7.00 6.84 6.99 79,406
18 Feb 26 6.99000
-0.05 		7.12 6.98 7.06 45,258
17 Feb 26 7.04000
+0.09 		7.04 6.95 6.99 67,082
16 Feb 26 6.94500
-0.15 		7.09 6.95 7.06 61,418
13 Feb 26 7.10000
+0.10 		7.12 6.95 6.99 63,455
12 Feb 26 7.00000
-0.20 		7.22 6.99 7.22 95,629
11 Feb 26 7.20000
-0.02 		7.26 7.14 7.24 39,567
10 Feb 26 7.22000
-0.10 		7.30 7.17 7.30 76,452
09 Feb 26 7.32000
+0.18 		7.36 7.17 7.18 53,401
06 Feb 26 7.14000
+0.07 		7.16 7.03 7.04 22,553
05 Feb 26 7.07000
-0.05 		7.11 6.99 7.10 53,551
04 Feb 26 7.12000
-0.02 		7.28 7.12 7.16 40,254
03 Feb 26 7.14000
-0.02 		7.22 7.08 7.20 35,666
02 Feb 26 7.16000
+0.06 		7.20 7.00 7.11 49,334
30 Jan 26 7.10000
-0.16 		7.30 7.10 7.29 46,005
29 Jan 26 7.25500
-0.12 		7.39 7.20 7.35 47,157
28 Jan 26 7.37500
+0.03 		7.39 7.29 7.36 43,107
27 Jan 26 7.35000
-0.08 		7.48 7.30 7.47 54,393
26 Jan 26 7.43000
+0.03 		7.49 7.37 7.43 64,834
23 Jan 26 7.40000
+0.10 		7.44 7.26 7.33 63,988
22 Jan 26 7.30500
+0.12 		7.38 7.18 7.24 60,640
21 Jan 26 7.18500
+0.24 		7.18 6.95 6.95 75,921
20 Jan 26 6.94500
-0.17 		7.10 6.88 7.10 156,769
19 Jan 26 7.11500
-0.21 		7.25 7.11 7.25 68,311
16 Jan 26 7.32000
+0.08 		7.34 7.22 7.23 62,798
15 Jan 26 7.24500
-0.07 		7.34 7.22 7.33 52,443
14 Jan 26 7.31000
+0.05 		7.31 7.16 7.24 76,568
13 Jan 26 7.26000
-0.05 		7.41 7.22 7.29 65,488
12 Jan 26 7.31500
-0.06 		7.43 7.29 7.40 75,011
09 Jan 26 7.37500
-0.01 		7.47 7.32 7.40 113,429
08 Jan 26 7.39000
-0.81 		8.04 7.32 8.03 338,675
07 Jan 26 8.20000
+0.06 		8.27 8.08 8.15 97,216
06 Jan 26 8.13500
+0.01 		8.43 8.10 8.19 126,495
05 Jan 26 8.12500
-0.04 		8.28 8.01 8.19 101,088
02 Jan 26 8.16500
+0.38 		8.16 7.80 7.80 99,604
31 Dec 25 7.79000
+0.03 		7.79 7.72 7.78 20,111
30 Dec 25 7.76000
-0.04 		7.82 7.56 7.80 71,898
29 Dec 25 7.80000
+0.16 		7.80 7.64 7.68 75,786
24 Dec 25 7.64000
+0.14 		7.64 7.44 7.44 35,525
23 Dec 25 7.50000
+0.31 		7.50 7.24 7.25 71,541
22 Dec 25 7.19000
+0.04 		7.26 7.10 7.14 64,328
19 Dec 25 7.15000
+0.13 		7.20 6.99 7.01 89,703
18 Dec 25 7.02500
+0.05 		7.05 6.94 7.00 30,484
17 Dec 25 6.98000
-0.01 		7.07 6.92 6.99 71,521
16 Dec 25 6.98500
-0.16 		7.16 6.99 7.14 57,793
15 Dec 25 7.14500
+0.09 		7.18 7.01 7.06 98,025
12 Dec 25 7.06000
+0.07 		7.23 7.02 7.02 54,936
11 Dec 25 6.99000
+0.08 		7.03 6.89 6.90 46,008
10 Dec 25 6.91000
-0.01 		7.05 6.88 6.90 83,596
09 Dec 25 6.91500
+0.01 		7.06 6.91 6.94 51,858
08 Dec 25 6.90500
-0.19 		7.11 6.82 7.10 97,104
05 Dec 25 7.09500
-0.11 		7.28 7.09 7.22 43,211
04 Dec 25 7.20000
+0.09 		7.57 7.12 7.30 127,039
03 Dec 25 7.11500
-0.07 		7.43 7.08 7.16 133,140
02 Dec 25 7.18500
-0.01 		7.26 7.08 7.14 64,109
01 Dec 25 7.20000
-0.08 		7.27 7.11 7.19 84,002
28 Nov 25 7.28000
-0.01 		7.40 7.21 7.30 46,417
27 Nov 25 7.29500
+0.08 		7.30 7.18 7.24 43,536
26 Nov 25 7.22000
+0.09 		7.26 7.08 7.13 85,528
25 Nov 25 7.12500
-0.16 		7.30 7.13 7.28 89,995
24 Nov 25 7.28500
-0.02 		7.42 7.14 7.38 223,945
21 Nov 25 7.30000
-0.01 		7.40 7.12 7.32 136,315
20 Nov 25 7.31500
+0.08 		7.37 7.18 7.27 66,207
19 Nov 25 7.24000
-0.02 		7.30 7.18 7.22 42,224
18 Nov 25 7.25500
-0.18 		7.39 7.22 7.38 59,108
17 Nov 25 7.43500
+0.13 		7.64 7.32 7.32 69,737
14 Nov 25 7.30000
-0.03 		7.33 7.16 7.33 60,726
13 Nov 25 7.33000
+0.03 		7.48 7.24 7.35 52,642
12 Nov 25 7.30500
+0.03 		7.36 7.23 7.24 40,697
11 Nov 25 7.27000
-0.04 		7.36 7.20 7.34 27,496
10 Nov 25 7.31000
+0.11 		7.53 7.31 7.34 61,881
07 Nov 25 7.20000
-0.15 		7.49 7.16 7.41 38,313
06 Nov 25 7.35000
-0.17 		7.72 7.34 7.50 83,348
05 Nov 25 7.52000
+0.39 		7.89 7.08 7.11 165,417
04 Nov 25 7.12500
+0.07 		7.22 6.99 7.03 79,547
03 Nov 25 7.05000
-0.09 		7.26 7.02 7.16 59,750
31 Oct 25 7.14000
-0.22 		7.38 7.12 7.34 57,170
30 Oct 25 7.36500
-0.09 		7.48 7.26 7.48 48,662
29 Oct 25 7.45000
+0.15 		7.50 7.30 7.30 48,021
28 Oct 25 7.30000
-0.26 		7.52 7.30 7.52 68,173
27 Oct 25 7.56000
+0.01 		7.66 7.43 7.60 130,587
24 Oct 25 7.55500
-0.47 		8.04 7.54 8.00 149,560
23 Oct 25 8.03000
+0.01 		8.28 7.63 8.06 139,083
22 Oct 25 8.01500
+0.03 		8.06 7.90 7.98 52,949
21 Oct 25 7.99000
-0.28 		8.25 7.92 8.22 59,591
20 Oct 25 8.27000
+0.27 		8.27 7.91 8.00 89,195
17 Oct 25 8.00000
-0.35 		8.30 7.91 8.27 67,491
16 Oct 25 8.34500
+0.14 		8.40 8.20 8.20 83,685
15 Oct 25 8.20500
+0.01 		8.24 8.05 8.17 57,809
14 Oct 25 8.20000
-0.16 		8.34 8.15 8.28 68,864
13 Oct 25 8.36500
+0.14 		8.38 8.03 8.17 57,916
10 Oct 25 8.22000
+0.08 		8.38 8.11 8.19 100,490
09 Oct 25 8.14000
+0.19 		8.30 7.97 7.97 83,277
08 Oct 25 7.95500
-0.15 		8.15 7.80 8.14 95,111
07 Oct 25 8.11000
+0.15 		8.20 7.86 7.90 93,063
06 Oct 25 7.95500
+0.26 		7.96 7.58 7.63 123,087
03 Oct 25 7.70000
+0.01 		7.70 7.53 7.68 72,730
02 Oct 25 7.69000
-0.16 		7.85 7.64 7.82 90,158
01 Oct 25 7.85000
+0.36 		7.90 7.47 7.50 146,699
30 Sep 25 7.48500
+0.27 		7.49 7.16 7.22 108,138
29 Sep 25 7.22000
+0.20 		7.29 7.02 7.07 104,246
26 Sep 25 7.02000
+0.13 		7.03 6.76 6.88 100,872
25 Sep 25 6.89000
-0.15 		7.03 6.89 7.03 68,394
24 Sep 25 7.04000
+0.13 		7.14 6.90 6.91 79,081
23 Sep 25 6.91000
+0.14 		6.95 6.73 6.79 156,751
22 Sep 25 6.77000
+0.50 		6.78 6.30 6.30 141,256
19 Sep 25 6.27000
-0.21 		6.53 6.27 6.45 160,779
18 Sep 25 6.48000
+0.14 		6.50 6.36 6.36 64,431
17 Sep 25 6.34000
+0.04 		6.47 6.31 6.32 131,245
16 Sep 25 6.30500
+0.09 		6.56 6.20 6.20 164,155
15 Sep 25 6.21500
+0.26 		6.23 5.99 5.99 152,568
12 Sep 25 5.96000
-0.05 		6.03 5.91 6.01 130,484
11 Sep 25 6.01500
-0.13 		6.18 5.99 6.14 121,747
10 Sep 25 6.14500
-0.04 		6.36 6.14 6.20 106,873
09 Sep 25 6.18500
+0.14 		6.30 6.05 6.05 113,973
08 Sep 25 6.04000
+0.04 		6.20 6.00 6.00 107,893
05 Sep 25 6.00000
+0.05 		6.09 5.89 6.00 428,173
04 Sep 25 5.95000
-0.61 		6.36 5.95 6.30 366,230
03 Sep 25 6.56000
-0.18 		6.82 6.48 6.76 217,867
02 Sep 25 6.73500
+0.02 		6.78 6.64 6.70 57,280
01 Sep 25 6.72000
-0.09 		6.84 6.68 6.77 623,454
29 Aug 25 6.80500
-0.20 		6.97 6.77 6.94 84,059
28 Aug 25 7.00000
+0.17 		7.01 6.77 6.83 96,969
27 Aug 25 6.83000
-0.12 		7.00 6.78 6.92 107,718
26 Aug 25 6.95000
-0.28 		7.11 6.93 7.09 135,072
25 Aug 25 7.22500
-0.22 		7.44 7.22 7.44 37,546
22 Aug 25 7.44000
+0.09 		7.45 7.30 7.36 42,052
21 Aug 25 7.35000
+0.03 		7.36 7.28 7.32 28,475
20 Aug 25 7.32000
-0.07 		7.37 7.28 7.37 44,304
19 Aug 25 7.39000
+0.06 		7.43 7.31 7.35 20,973
18 Aug 25 7.33000
+0.03 		7.49 7.26 7.32 85,730
15 Aug 25 7.30500
+0.18 		7.32 7.12 7.12 66,074
14 Aug 25 7.12500
+0.05 		7.14 7.01 7.09 34,644
13 Aug 25 7.07000
-0.05 		7.16 7.01 7.16 53,566
12 Aug 25 7.12000
-0.06 		7.24 7.12 7.20 36,150
11 Aug 25 7.17500
-0.06 		7.28 7.10 7.28 47,818
08 Aug 25 7.24000
+0.03 		7.33 7.20 7.24 24,612
07 Aug 25 7.20500
-0.11 		7.34 7.15 7.34 96,920
06 Aug 25 7.31500
-0.03 		7.38 7.26 7.38 36,600
05 Aug 25 7.35000
+0.03 		7.42 7.30 7.36 38,476
04 Aug 25 7.32500
+0.09 		7.36 7.21 7.27 36,786
01 Aug 25 7.23500
-0.18 		7.37 7.16 7.22 71,520
31 Jul 25 7.42000
-0.01 		7.47 7.38 7.47 52,603
30 Jul 25 7.43000
-0.12 		7.59 7.43 7.59 56,898
29 Jul 25 7.55000
-0.07 		7.80 7.54 7.66 45,420
28 Jul 25 7.62000
-0.34 		8.05 7.61 8.04 101,219
25 Jul 25 7.96000
+0.04 		8.02 7.89 7.91 40,135
24 Jul 25 7.92000
-0.07 		8.10 7.74 8.10 105,264
23 Jul 25 7.98500
-0.10 		8.11 7.95 8.11 43,538
22 Jul 25 8.08500
-0.06 		8.19 8.06 8.10 36,326
21 Jul 25 8.14500
+0.00 		8.28 8.11 8.15 41,184
18 Jul 25 8.15000
+0.09 		8.19 8.08 8.09 32,871
17 Jul 25 8.06000
-0.07 		8.22 8.05 8.18 44,502
16 Jul 25 8.13500
-0.07 		8.26 8.14 8.20 31,454
15 Jul 25 8.20500
-0.09 		8.44 8.17 8.33 62,683
14 Jul 25 8.29000
-0.09 		8.40 8.26 8.33 37,744
11 Jul 25 8.37500
+0.08 		8.44 8.22 8.32 68,962
10 Jul 25 8.29500
-0.23 		8.66 8.30 8.56 58,194
09 Jul 25 8.53000
+0.17 		8.56 8.34 8.40 87,645
08 Jul 25 8.36000
-0.18 		8.54 8.23 8.54 120,886
07 Jul 25 8.53500
-0.47 		9.03 8.40 9.03 96,164
04 Jul 25 9.00500
+0.18 		9.17 8.73 8.80 337,192
03 Jul 25 8.83000
-0.08 		8.92 8.70 8.90 63,629
02 Jul 25 8.91000
+0.29 		8.96 8.60 8.60 63,991
01 Jul 25 8.62000
+0.00 		8.79 8.60 8.70 39,784
30 Jun 25 8.62000
+0.05 		8.70 8.48 8.59 65,221
27 Jun 25 8.57000
-0.26 		8.85 8.55 8.84 45,592
26 Jun 25 8.82500
-0.15 		9.07 8.82 9.00 39,728
25 Jun 25 8.97500
-0.01 		9.22 8.90 9.02 81,959
24 Jun 25 8.98500
+0.42 		9.02 8.58 8.60 64,274
23 Jun 25 8.56000
-0.13 		8.66 8.48 8.66 47,488
20 Jun 25 8.69500
+0.03 		8.77 8.67 8.67 56,829
19 Jun 25 8.66500
+0.02 		8.72 8.54 8.63 22,730
18 Jun 25 8.64000
-0.24 		8.88 8.55 8.88 37,129
17 Jun 25 8.88500
+0.13 		8.92 8.64 8.75 34,453
16 Jun 25 8.75500
+0.18 		8.76 8.46 8.52 120,390
13 Jun 25 8.58000
-0.25 		8.84 8.51 8.80 65,919
12 Jun 25 8.83000
-0.24 		9.10 8.81 9.10 32,088
11 Jun 25 9.07000
+0.16 		9.17 8.88 8.88 151,992
10 Jun 25 8.90500
-0.08 		9.00 8.72 8.98 71,536
09 Jun 25 8.98500
-0.14 		9.12 8.85 9.12 50,204
06 Jun 25 9.12500
-0.39 		9.56 8.91 9.50 387,834
05 Jun 25 9.51000
+0.01 		9.58 9.40 9.40 92,436
04 Jun 25 9.50000
+0.53 		9.50 8.98 8.98 130,388
03 Jun 25 8.97000
+0.09 		9.00 8.78 8.93 68,294
02 Jun 25 8.88500
+0.08 		8.97 8.70 8.83 68,137
30 May 25 8.80500
+0.19 		8.84 8.50 8.64 185,238
29 May 25 8.62000
+0.11 		8.76 8.51 8.51 53,370
28 May 25 8.51000
+0.03 		8.56 8.42 8.48 35,928
27 May 25 8.47500
+0.12 		8.60 8.35 8.38 79,134
26 May 25 8.36000
+0.19 		8.44 8.18 8.18 69,074
23 May 25 8.16500
-0.04 		8.28 8.05 8.18 52,015
22 May 25 8.20500
-0.02 		8.32 8.18 8.18 38,413
21 May 25 8.22500
+0.13 		8.27 7.97 8.08 73,697
20 May 25 8.09500
+0.38 		8.14 7.70 7.70 51,494
19 May 25 7.71500
-0.30 		8.02 7.60 8.00 75,392
16 May 25 8.01000
-0.05 		8.06 7.96 8.04 31,895
15 May 25 8.06000
-0.07 		8.20 7.99 8.15 48,851
14 May 25 8.13300
+0.05 		8.18 7.98 8.06 61,942
13 May 25 8.08700
+0.35 		8.09 7.76 7.76 51,561
12 May 25 7.73700
-0.24 		8.12 7.74 8.02 71,911
09 May 25 7.98100
+0.42 		8.06 7.58 7.58 119,131
08 May 25 7.55700
-0.05 		7.72 7.55 7.60 29,622
07 May 25 7.61000
+0.00 		7.61 7.51 7.58 40,120
06 May 25 7.61100
-0.01 		7.75 7.50 7.64 48,520
05 May 25 7.62000
+0.14 		7.62 7.42 7.46 65,187
02 May 25 7.48300
+0.18 		7.55 7.35 7.37 61,888
30 Apr 25 7.30000
-0.17 		7.47 6.97 7.46 116,390
29 Apr 25 7.47200
-0.07 		7.56 7.36 7.54 62,923
28 Apr 25 7.53900
+0.19 		7.58 7.29 7.34 81,031
25 Apr 25 7.35000
+0.08 		7.38 7.26 7.31 39,388
24 Apr 25 7.27100
+0.21 		7.28 7.07 7.08 53,885
23 Apr 25 7.05600
+0.20 		7.11 6.86 6.86 54,194
22 Apr 25 6.85200
+0.06 		6.88 6.78 6.79 38,728
17 Apr 25 6.79400
-0.11 		6.95 6.79 6.86 61,321
16 Apr 25 6.90000
+0.14 		6.93 6.76 6.76 70,150
15 Apr 25 6.75900
+0.35 		6.78 6.42 6.42 65,130
14 Apr 25 6.40700
+0.12 		6.46 6.28 6.32 138,077
11 Apr 25 6.28500
-0.05 		6.52 6.25 6.36 56,617
10 Apr 25 6.33100
-0.26 		6.92 6.32 6.89 108,636
09 Apr 25 6.59000
+0.17 		6.72 6.44 6.44 101,609
08 Apr 25 6.41700
+0.06 		6.67 6.25 6.44 74,957
07 Apr 25 6.35200
+0.21 		6.44 5.70 5.80 230,588
04 Apr 25 6.14000
-0.41 		6.68 6.12 6.54 105,058
03 Apr 25 6.55000
+0.22 		6.61 6.06 6.15 123,792
02 Apr 25 6.33000
-0.16 		6.49 6.25 6.48 148,471
01 Apr 25 6.49000
-0.18 		6.70 6.44 6.67 122,377
31 Mar 25 6.67000
-0.10 		6.76 6.60 6.75 174,689
28 Mar 25 6.77000
-0.04 		6.88 6.76 6.81 73,478
27 Mar 25 6.81000
+0.02 		6.83 6.66 6.75 139,991
26 Mar 25 6.79000
-0.10 		6.91 6.74 6.88 82,024
25 Mar 25 6.89000
+0.16 		6.92 6.73 6.73 105,044
24 Mar 25 6.73000
+0.10 		6.88 6.67 6.78 138,325
21 Mar 25 6.63000
-0.27 		6.97 6.63 6.90 441,234
20 Mar 25 6.90000
-0.03 		7.03 6.89 6.93 68,265
19 Mar 25 6.93000
-0.40 		7.29 6.89 7.29 165,653
18 Mar 25 7.33000
+0.13 		7.42 7.15 7.21 126,088
17 Mar 25 7.20000
+0.08 		7.22 6.94 7.10 166,997
14 Mar 25 7.12000
-0.07 		7.30 7.08 7.20 120,562
13 Mar 25 7.19000
-0.69 		7.84 7.14 7.84 155,134
12 Mar 25 7.88000
+0.02 		8.10 7.84 7.88 77,960
11 Mar 25 7.86000
-0.17 		8.18 7.85 8.09 71,377
10 Mar 25 8.03000
+0.02 		8.17 7.94 8.08 48,929
07 Mar 25 8.01000
-0.12 		8.16 7.86 8.14 34,498
06 Mar 25 8.13000
+0.31 		8.23 7.87 7.94 103,716
05 Mar 25 7.82000
+0.17 		7.94 7.70 7.70 56,588
04 Mar 25 7.65000
-0.15 		7.92 7.65 7.78 110,815
03 Mar 25 7.80000
-0.46 		8.32 7.80 8.24 76,720
28 Feb 25 8.26000
+0.29 		8.26 7.69 7.94 189,581
27 Feb 25 7.97000
-0.17 		8.13 7.90 8.13 70,657
26 Feb 25 8.14000
+0.11 		8.26 8.08 8.12 59,042
25 Feb 25 8.03000
+0.05 		8.20 7.94 7.95 75,033
24 Feb 25 7.98000
-0.07 		8.25 7.97 8.03 84,234
21 Feb 25 8.05000
+0.27 		8.05 7.82 7.82 73,196
20 Feb 25 7.78000
+0.09 		7.93 7.68 7.68 46,976
19 Feb 25 7.69000
+0.02 		7.94 7.65 7.65 96,889
18 Feb 25 7.67000
+0.00 		7.73 7.54 7.71 52,070
17 Feb 25 7.67000
+0.15 		7.74 7.50 7.58 587,182
14 Feb 25 7.52000
+0.19 		7.58 7.29 7.30 51,252
13 Feb 25 7.33000
+0.21 		7.43 7.16 7.25 56,841
12 Feb 25 7.12000
-0.07 		7.27 7.08 7.19 53,223
11 Feb 25 7.19000
+0.06 		7.26 7.10 7.12 42,409
10 Feb 25 7.13000
-0.15 		7.37 7.13 7.28 94,650
07 Feb 25 7.28000
-0.09 		7.54 7.27 7.42 79,472
06 Feb 25 7.37000
+0.01 		7.58 7.37 7.38 80,257
05 Feb 25 7.36000
+0.07 		7.46 7.21 7.31 65,090
04 Feb 25 7.29000
+0.22 		7.34 7.05 7.13 67,788
03 Feb 25 7.07000
-0.07 		7.15 6.93 7.07 84,317
31 Jan 25 7.14000
+0.04 		7.19 7.05 7.11 97,607
30 Jan 25 7.10000
+0.33 		7.17 6.80 6.82 162,167
29 Jan 25 6.77000
+0.01 		7.00 6.66 6.76 103,194
28 Jan 25 6.76000
+0.14 		6.92 6.60 6.66 105,767
27 Jan 25 6.62000
-0.08 		6.75 6.62 6.74 74,041
24 Jan 25 6.70000
-0.01 		6.90 6.70 6.80 113,357
23 Jan 25 6.71000
-0.16 		6.98 6.70 6.87 83,471
22 Jan 25 6.87000
+0.02 		6.99 6.85 6.86 68,235
21 Jan 25 6.85000
+0.05 		6.89 6.77 6.84 50,469
20 Jan 25 6.80000
+0.08 		6.89 6.69 6.79 107,621
17 Jan 25 6.72000
-0.38 		7.10 6.62 7.08 322,685
16 Jan 25 7.10000
-0.28 		7.50 7.10 7.47 87,248
15 Jan 25 7.38000
+0.21 		7.41 7.22 7.26 84,817
14 Jan 25 7.17000
+0.01 		7.30 7.12 7.12 43,816
13 Jan 25 7.16000
-0.22 		7.49 7.10 7.37 59,340
10 Jan 25 7.38000
+0.02 		7.64 7.33 7.47 86,463
09 Jan 25 7.36000
-0.04 		7.55 7.36 7.39 49,128
08 Jan 25 7.40000
+0.01 		7.42 7.13 7.39 98,580
07 Jan 25 7.39000
-0.51 		7.92 7.36 7.92 120,750
06 Jan 25 7.90000
+0.05 		8.00 7.86 7.88 150,206
03 Jan 25 7.85000
+0.42 		7.94 7.41 7.42 145,668
02 Jan 25 7.43000
+0.30 		7.44 7.20 7.22 86,381
31 Dec 24 7.13000
+0.20 		7.18 6.95 6.95 45,953
30 Dec 24 6.93000
+0.01 		7.02 6.86 6.93 46,518
27 Dec 24 6.92000
+0.10 		7.02 6.85 6.89 84,005
24 Dec 24 6.82000
-0.20 		7.05 6.82 7.00 46,109
23 Dec 24 7.02000
+0.28 		7.02 6.68 6.74 62,477
20 Dec 24 6.74000
+0.08 		6.82 6.56 6.63 149,769
19 Dec 24 6.66000
-0.29 		7.00 6.65 6.90 146,363
18 Dec 24 6.95000
-0.06 		7.16 6.95 7.09 82,384
17 Dec 24 7.01000
+0.01 		7.10 6.95 7.00 52,304
16 Dec 24 7.00000
-0.03 		7.08 6.96 7.00 86,651
13 Dec 24 7.03000
-0.08 		7.23 7.03 7.10 54,559
12 Dec 24 7.11000
-0.05 		7.28 7.11 7.14 55,757
11 Dec 24 7.16000
-0.20 		7.38 7.16 7.32 56,458
10 Dec 24 7.36000
-0.07 		7.45 7.28 7.43 62,934
09 Dec 24 7.43000
+0.06 		7.50 7.31 7.39 62,290
06 Dec 24 7.37000
+0.41 		7.37 6.99 6.99 87,727
05 Dec 24 6.96000
-0.29 		7.41 6.96 7.25 119,160
04 Dec 24 7.25000
-0.04 		7.34 7.23 7.31 52,536
03 Dec 24 7.29000
-0.01 		7.30 7.07 7.16 152,053
02 Dec 24 7.30000
-0.38 		7.55 7.29 7.51 131,505
29 Nov 24 7.68000
-0.05 		7.94 7.67 7.75 105,238
28 Nov 24 7.73000
+0.50 		7.77 7.23 7.23 313,623
27 Nov 24 7.23000
+0.13 		7.27 7.13 7.15 98,823
26 Nov 24 7.10000
-0.52 		7.60 7.10 7.60 114,961
25 Nov 24 7.62000
+0.29 		7.63 7.29 7.36 173,083
22 Nov 24 7.33000
-0.09 		7.46 7.20 7.42 79,378
21 Nov 24 7.42000
+0.06 		7.43 7.26 7.36 94,679
20 Nov 24 7.36000
-0.38 		7.79 7.30 7.79 109,950
19 Nov 24 7.74000
-0.07 		8.31 7.71 7.90 89,619
18 Nov 24 7.81000
+0.09 		7.82 7.65 7.72 65,516
15 Nov 24 7.72000
-0.13 		7.87 7.61 7.85 108,768
14 Nov 24 7.85000
+0.22 		7.86 7.47 7.60 66,666
13 Nov 24 7.63000
-0.13 		7.83 7.57 7.70 117,126
12 Nov 24 7.76000
-0.17 		7.98 7.66 7.78 62,555
11 Nov 24 7.93000
+0.00 		8.12 7.88 7.98 47,610
08 Nov 24 7.93000
-0.61 		8.56 7.93 8.56 92,750
07 Nov 24 8.54000
+0.13 		8.58 8.29 8.43 51,107
06 Nov 24 8.41000
-0.09 		8.78 8.33 8.72 111,843
05 Nov 24 8.50000
-0.08 		8.63 8.44 8.58 35,230
04 Nov 24 8.58000
-0.14 		8.85 8.58 8.72 51,989
01 Nov 24 8.72000
+0.23 		8.79 8.50 8.52 46,820
31 Oct 24 8.49000
-0.01 		8.51 8.28 8.50 88,640
30 Oct 24 8.50000
-0.18 		8.75 8.45 8.72 57,362
29 Oct 24 8.68000
-0.12 		8.87 8.68 8.87 35,781
28 Oct 24 8.80000
+0.00 		8.99 8.67 8.87 52,823
25 Oct 24 8.80000
-0.09 		8.94 8.71 8.94 43,738
24 Oct 24 8.89000
+0.13 		9.08 8.71 8.80 101,303
23 Oct 24 8.76000
-0.02 		8.86 8.56 8.78 85,903
22 Oct 24 8.78000
-0.25 		9.05 8.66 9.05 80,474
21 Oct 24 9.03000
-0.07 		9.25 9.03 9.06 88,015
18 Oct 24 9.10000
+0.22 		9.19 8.85 8.85 46,473
17 Oct 24 8.88000
-0.01 		8.99 8.80 8.89 67,218
16 Oct 24 8.89000
-0.20 		9.10 8.89 9.09 59,015
15 Oct 24 9.09000
+0.12 		9.10 8.89 9.04 89,003
14 Oct 24 8.97000
-0.58 		9.63 8.92 9.55 114,923
11 Oct 24 9.55000
+0.39 		9.55 9.18 9.22 67,605
10 Oct 24 9.16000
-0.12 		9.48 9.13 9.28 79,613
09 Oct 24 9.28000
+0.12 		9.28 9.03 9.19 49,459
08 Oct 24 9.16000
+0.02 		9.37 8.99 9.05 96,405
07 Oct 24 9.14000
+0.41 		9.18 8.64 8.78 98,235
04 Oct 24 8.73000
+0.29 		8.75 8.43 8.50 95,959
03 Oct 24 8.44000
+0.08 		8.73 8.36 8.55 72,320
02 Oct 24 8.36000
-0.21 		8.57 8.09 8.57 88,137
01 Oct 24 8.57000
-0.03 		8.68 8.53 8.60 69,111
30 Sep 24 8.60000
+0.00 		8.73 8.55 8.61 95,647
27 Sep 24 8.60000
-0.07 		8.83 8.48 8.68 78,148
26 Sep 24 8.67000
+0.44 		8.67 8.31 8.44 101,602
25 Sep 24 8.23000
+0.13 		8.24 8.06 8.08 61,480
24 Sep 24 8.10000
-0.08 		8.28 8.10 8.20 53,327
23 Sep 24 8.18000
+0.00 		8.29 8.05 8.28 40,031
20 Sep 24 8.18000
+0.14 		8.24 7.95 7.99 113,710
19 Sep 24 8.04000
-0.21 		8.44 8.04 8.34 103,037
18 Sep 24 8.25000
+0.32 		8.33 7.91 7.97 127,064
17 Sep 24 7.93000
+0.43 		8.02 7.54 7.54 123,713
16 Sep 24 7.50000
-0.26 		7.74 7.50 7.70 71,255
13 Sep 24 7.76000
+0.35 		7.81 7.58 7.61 101,376
12 Sep 24 7.41000
+0.27 		7.49 7.25 7.25 116,517
11 Sep 24 7.14000
+0.22 		7.24 6.93 6.93 99,106
10 Sep 24 6.92000
-0.49 		7.37 6.92 7.37 167,212
09 Sep 24 7.41000
-0.16 		7.85 7.40 7.57 170,668
06 Sep 24 7.57000
-0.61 		8.17 7.57 8.15 172,867
05 Sep 24 8.18000
+0.53 		8.37 7.68 7.68 188,317
04 Sep 24 7.65000
+0.08 		7.69 7.42 7.50 148,742
03 Sep 24 7.57000
-0.36 		8.00 7.56 7.91 131,122
02 Sep 24 7.93000
-0.32 		8.23 7.93 8.21 110,121
30 Aug 24 8.25000
-0.10 		8.42 8.16 8.34 171,170
29 Aug 24 8.35000
-0.03 		8.55 8.34 8.39 91,253
28 Aug 24 8.38000
-0.14 		8.54 8.31 8.53 69,136
27 Aug 24 8.52000
-0.12 		8.86 8.52 8.64 169,717
26 Aug 24 8.64000
+0.29 		8.71 8.32 8.44 105,300
23 Aug 24 8.35000
+0.15 		8.41 8.05 8.16 110,508
22 Aug 24 8.20000
-0.24 		8.59 8.20 8.38 166,995
21 Aug 24 8.44000
-0.26 		8.88 8.43 8.85 236,822
20 Aug 24 8.70000
-1.94 		9.58 8.64 9.58 576,123
19 Aug 24 10.64000
+0.26 		10.74 10.36 10.38 46,812
16 Aug 24 10.38000
+0.00 		10.46 10.30 10.40 23,647
15 Aug 24 10.38000
+0.02 		10.44 10.26 10.34 26,477
14 Aug 24 10.36000
+0.26 		10.46 10.12 10.12 22,966
13 Aug 24 10.10000
-0.08 		10.24 10.02 10.22 29,386
12 Aug 24 10.18000
-0.10 		10.46 10.16 10.32 32,735
09 Aug 24 10.28000
+0.24 		10.36 9.97 10.06 50,390
08 Aug 24 10.04000
+0.05 		10.04 9.75 9.95 46,477
07 Aug 24 9.99000
+0.10 		10.06 9.88 9.92 40,195
06 Aug 24 9.89000
+0.31 		9.94 9.60 9.60 50,525
05 Aug 24 9.58000
-0.58 		9.88 9.32 9.80 147,305
02 Aug 24 10.16000
+0.08 		10.28 9.85 10.02 55,977
01 Aug 24 10.08000
-0.20 		10.46 10.08 10.38 62,138
31 Jul 24 10.28000
+0.00 		10.40 10.24 10.28 90,116
30 Jul 24 10.28000
-0.10 		10.50 10.24 10.40 48,675
29 Jul 24 10.38000
+0.02 		10.70 10.38 10.38 57,866
26 Jul 24 10.36000
+0.30 		10.40 10.06 10.12 49,814
25 Jul 24 10.06000
-0.04 		10.48 9.97 10.18 100,868
24 Jul 24 10.10000
-0.06 		10.34 10.04 10.12 49,598
23 Jul 24 10.16000
+0.00 		10.36 10.02 10.24 64,681
22 Jul 24 10.16000
+0.24 		10.48 10.00 10.00 76,670
19 Jul 24 9.92000
-0.03 		10.04 9.74 9.89 69,906
18 Jul 24 9.95000
+0.17 		10.04 9.75 9.83 72,106
17 Jul 24 9.78000
+0.05 		9.94 9.58 9.63 73,424
16 Jul 24 9.73000
-0.02 		9.75 9.56 9.75 61,639
15 Jul 24 9.75000
-0.21 		10.04 9.70 9.94 66,060
12 Jul 24 9.96000
-0.01 		10.04 9.80 10.00 63,063
11 Jul 24 9.97000
+0.38 		9.97 9.40 9.70 89,446
10 Jul 24 9.59000
+0.09 		9.72 9.28 9.50 75,895
09 Jul 24 9.50000
-0.34 		10.18 9.46 9.74 176,935
08 Jul 24 9.84000
+0.61 		9.97 9.34 9.34 202,370
05 Jul 24 9.23000
-0.10 		9.46 9.17 9.35 97,288
04 Jul 24 9.33000
+0.33 		9.33 9.04 9.04 80,103
03 Jul 24 9.00000
+0.16 		9.09 8.76 8.95 84,597
02 Jul 24 8.84000
-0.34 		9.12 8.82 9.12 96,511
01 Jul 24 9.18000
+0.53 		9.26 8.94 8.98 129,092
28 Jun 24 8.65000
-0.10 		9.04 8.64 8.79 207,145
27 Jun 24 8.75000
-0.91 		9.66 8.75 9.66 460,233
26 Jun 24 9.66000
-0.08 		9.94 9.59 9.76 60,972
25 Jun 24 9.74000
-0.16 		9.88 9.67 9.85 73,134
24 Jun 24 9.90000
-0.08 		9.97 9.78 9.91 109,548
21 Jun 24 9.98000
-0.14 		10.30 9.78 10.18 173,295
20 Jun 24 10.12000
+0.41 		10.18 9.74 9.74 97,522
19 Jun 24 9.71000
-0.18 		9.92 9.65 9.92 54,711
18 Jun 24 9.89000
-0.25 		10.30 9.81 10.20 140,089
17 Jun 24 10.14000
-0.06 		10.44 10.06 10.14 132,442
14 Jun 24 10.20000
-0.32 		10.52 10.04 10.42 204,564
13 Jun 24 10.52000
-0.52 		11.00 10.52 11.00 129,498
12 Jun 24 11.04000
+0.06 		11.16 10.44 10.92 181,910
11 Jun 24 10.98000
-0.14 		11.20 10.92 11.14 97,688
10 Jun 24 11.12000
-0.60 		11.18 10.62 11.18 326,309
07 Jun 24 11.72000
+0.36 		12.10 11.36 11.36 236,795
06 Jun 24 11.36000
-0.10 		11.60 11.28 11.50 247,597
05 Jun 24 11.46000
+0.12 		11.52 11.28 11.34 143,423
04 Jun 24 11.34000
+0.34 		11.52 10.90 11.04 165,740
03 Jun 24 11.00000
+0.02 		11.18 10.76 11.12 179,401
31 May 24 10.98000
+0.18 		10.98 10.48 10.68 336,505
30 May 24 10.80000
+1.66 		10.86 9.64 9.68 786,580
29 May 24 9.14000
-0.23 		9.39 9.05 9.35 119,472
28 May 24 9.37000
+0.10 		9.53 9.29 9.30 172,829
27 May 24 9.27000
+0.37 		9.28 8.86 8.86 206,174
24 May 24 8.90000
+0.00 		8.95 8.73 8.95 71,234
23 May 24 8.90000
+0.02 		9.08 8.81 8.85 60,594
22 May 24 8.88000
-0.05 		8.94 8.74 8.85 35,066
21 May 24 8.93000
+0.15 		8.94 8.61 8.74 69,691
20 May 24 8.78000
-0.10 		8.96 8.78 8.88 43,353
17 May 24 8.88000
-0.15 		9.04 8.88 9.01 43,670
16 May 24 9.03000
-0.01 		9.16 8.77 9.07 149,728
15 May 24 9.04000
+0.16 		9.07 8.80 8.89 107,709
14 May 24 8.88000
+0.34 		8.92 8.54 8.54 80,916
13 May 24 8.54000
-0.16 		8.72 8.45 8.67 125,201
10 May 24 8.70000
-0.01 		8.89 8.70 8.74 105,913
09 May 24 8.71000
+0.25 		8.75 8.46 8.48 112,580
08 May 24 8.46000
-0.09 		8.65 8.43 8.56 113,635
07 May 24 8.55000
+0.21 		8.55 8.35 8.39 101,351
06 May 24 8.34000
+0.04 		8.40 8.22 8.30 69,621
03 May 24 8.30000
+0.39 		8.43 7.92 7.92 134,988
02 May 24 7.91000
+0.09 		8.01 7.75 7.85 90,129
30 Apr 24 7.82000
-0.30 		8.21 7.82 8.11 112,394
29 Apr 24 8.12000
-0.02 		8.36 8.05 8.30 121,091
26 Apr 24 8.14000
+0.10 		8.35 7.95 8.05 178,439
25 Apr 24 8.04000
+0.39 		8.18 7.71 7.71 196,693
24 Apr 24 7.65000
-0.20 		7.91 7.65 7.91 79,205
23 Apr 24 7.85000
+0.26 		7.94 7.58 7.60 113,196
22 Apr 24 7.59000
+0.05 		7.65 7.43 7.60 164,054
19 Apr 24 7.54000
-0.15 		7.62 7.39 7.58 96,510
18 Apr 24 7.69000
+0.02 		7.74 7.55 7.70 73,701
17 Apr 24 7.67000
+0.23 		7.75 7.25 7.38 134,614
16 Apr 24 7.44000
-0.02 		7.48 7.18 7.46 137,653
15 Apr 24 7.46000
-0.58 		8.04 7.46 8.04 173,292
12 Apr 24 8.04000
+0.22 		8.11 7.86 7.94 122,642
11 Apr 24 7.82000
-0.02 		8.11 7.80 7.80 116,831
10 Apr 24 7.84000
-0.19 		8.18 7.79 8.08 165,988
09 Apr 24 8.03000
+0.35 		8.06 7.62 7.68 156,472
08 Apr 24 7.68000
+0.23 		7.70 7.42 7.47 135,093
05 Apr 24 7.45000
+0.00 		7.45 7.25 7.27 96,879
04 Apr 24 7.45000
+0.07 		7.54 7.17 7.33 254,297
03 Apr 24 7.38000
+0.21 		7.38 6.93 7.19 263,969
02 Apr 24 7.17000
+0.61 		7.52 6.89 6.94 520,918
28 Mar 24 6.56000
-0.20 		6.79 6.43 6.76 230,835
27 Mar 24 6.76000
+0.19 		6.76 6.53 6.59 104,291
26 Mar 24 6.57000
+0.17 		6.72 6.30 6.38 130,522
25 Mar 24 6.40000
-0.05 		6.52 6.37 6.41 87,292
22 Mar 24 6.45000
+0.38 		6.48 6.03 6.07 221,177
21 Mar 24 6.07000
-0.26 		6.44 6.00 6.38 237,617
20 Mar 24 6.33000
+0.16 		6.37 6.10 6.14 173,948
19 Mar 24 6.17000
+0.12 		6.18 5.98 6.00 120,026
18 Mar 24 6.05000
+0.04 		6.16 5.91 6.02 179,155
15 Mar 24 6.01000
-0.05 		6.08 5.82 6.04 483,118
14 Mar 24 6.06000
+0.00 		6.24 6.04 6.06 149,860
13 Mar 24 6.06000
-0.15 		6.19 5.98 6.16 203,061
12 Mar 24 6.21000
-0.29 		6.49 6.21 6.49 207,282
11 Mar 24 6.50000
+0.14 		6.50 6.23 6.30 280,608
08 Mar 24 6.36000
-0.67 		7.00 6.31 7.00 479,778
07 Mar 24 7.03000
+0.08 		7.13 6.77 6.93 116,940
06 Mar 24 6.95000
-0.09 		7.17 6.95 7.04 71,635
05 Mar 24 7.04000
-0.07 		7.08 6.94 7.04 139,443
04 Mar 24 7.11000
-0.19 		7.37 7.00 7.32 200,954
01 Mar 24 7.30000
+0.18 		7.32 7.12 7.18 242,219
29 Feb 24 7.12000
-0.11 		7.32 7.07 7.24 251,150
28 Feb 24 7.23000
-0.43 		7.63 7.08 7.62 320,235
27 Feb 24 7.66000
+0.17 		7.79 7.22 7.41 201,809
26 Feb 24 7.49000
-0.32 		7.81 7.47 7.73 180,945
23 Feb 24 7.81000
-0.03 		7.89 7.62 7.81 152,558
22 Feb 24 7.84000
-0.01 		8.03 7.80 7.90 78,763
21 Feb 24 7.85000
-0.04 		8.06 7.83 7.93 66,896
20 Feb 24 7.89000
+0.12 		7.92 7.67 7.69 105,839
19 Feb 24 7.77000
-0.12 		7.88 7.57 7.82 147,130
16 Feb 24 7.89000
-0.31 		8.30 7.86 8.27 78,799
15 Feb 24 8.20000
+0.19 		8.24 8.05 8.22 64,463
14 Feb 24 8.01000
+0.06 		8.14 7.79 7.91 96,143
13 Feb 24 7.95000
-0.31 		8.24 7.85 8.21 250,687
12 Feb 24 8.26000
+0.48 		8.31 7.83 7.83 182,209
09 Feb 24 7.78000
+0.13 		7.83 7.57 7.67 96,065
08 Feb 24 7.65000
-0.07 		8.03 7.65 7.70 108,417
07 Feb 24 7.72000
+0.20 		7.90 7.54 7.56 141,446
06 Feb 24 7.52000
+0.16 		7.57 7.21 7.36 67,996
05 Feb 24 7.36000
-0.09 		7.55 7.35 7.52 73,695
02 Feb 24 7.45000
-0.05 		8.01 7.45 7.53 141,262
01 Feb 24 7.50000
-0.46 		8.00 7.03 8.00 432,883
31 Jan 24 7.96000
+0.13 		8.03 7.74 7.85 94,507
30 Jan 24 7.83000
-0.08 		8.02 7.83 7.94 42,237
29 Jan 24 7.91000
+0.10 		7.91 7.69 7.81 59,357
26 Jan 24 7.81000
+0.06 		7.95 7.73 7.75 69,210
25 Jan 24 7.75000
-0.33 		8.14 7.71 8.14 48,230
24 Jan 24 8.08000
+0.14 		8.25 8.00 8.04 67,041
23 Jan 24 7.94000
+0.13 		7.98 7.73 7.83 52,245
22 Jan 24 7.81000
+0.25 		7.90 7.56 7.56 84,974
19 Jan 24 7.56000
-0.47 		8.06 7.56 8.05 132,318
18 Jan 24 8.03000
+0.13 		8.03 7.63 7.86 152,466
17 Jan 24 7.90000
-0.37 		8.18 7.90 8.18 98,549
16 Jan 24 8.27000
-0.37 		8.55 8.22 8.52 91,025
15 Jan 24 8.64000
-0.03 		8.81 8.52 8.70 42,913
12 Jan 24 8.67000
+0.07 		8.74 8.53 8.64 45,368
11 Jan 24 8.60000
-0.06 		8.90 8.60 8.74 85,041
10 Jan 24 8.66000
-0.05 		9.05 8.66 8.86 91,764
09 Jan 24 8.71000
-0.26 		9.00 8.62 8.97 82,166
08 Jan 24 8.97000
-0.36 		9.43 8.95 9.29 89,345
05 Jan 24 9.33000
+0.05 		9.40 8.98 9.25 74,629
04 Jan 24 9.28000
-0.11 		9.47 9.05 9.39 88,748
03 Jan 24 9.39000
-0.50 		9.85 9.37 9.85 73,632
02 Jan 24 9.89000
-0.53 		10.54 9.68 10.48 152,693
29 Dec 23 10.42000
+0.40 		10.48 9.91 10.08 101,774
28 Dec 23 10.02000
+0.00 		10.24 10.02 10.02 57,595
27 Dec 23 10.02000
+0.45 		10.02 9.53 9.53 99,157
22 Dec 23 9.57000
-0.09 		9.66 9.45 9.66 67,578
21 Dec 23 9.66000
-0.02 		9.68 9.50 9.60 94,998
20 Dec 23 9.68000
+0.00 		9.73 9.55 9.62 66,636
19 Dec 23 9.68000
+0.12 		9.70 9.55 9.55 61,976
18 Dec 23 9.56000
-0.19 		9.82 9.42 9.67 90,345
15 Dec 23 9.75000
+0.60 		9.78 9.05 9.20 187,267
14 Dec 23 9.15000
+1.09 		9.40 8.18 8.23 285,573
13 Dec 23 8.06000
+0.05 		8.27 7.75 7.89 173,704
12 Dec 23 8.01000
-0.36 		8.35 8.01 8.35 160,689
11 Dec 23 8.37000
-0.54 		8.96 8.37 8.90 110,180
08 Dec 23 8.91000
-0.18 		9.20 8.91 9.05 84,930
07 Dec 23 9.09000
-0.12 		9.23 8.90 9.15 83,772
06 Dec 23 9.21000
+0.05 		9.25 9.06 9.20 77,959
05 Dec 23 9.16000
-0.40 		9.58 9.07 9.58 112,745
04 Dec 23 9.56000
-0.09 		9.93 9.56 9.72 44,340
01 Dec 23 9.65000
-0.02 		9.94 9.45 9.69 71,177
30 Nov 23 9.67000
+0.39 		9.72 9.40 9.42 129,837
29 Nov 23 9.28000
+0.37 		9.39 8.90 8.90 89,750
28 Nov 23 8.91000
-0.01 		9.00 8.81 8.88 45,599
27 Nov 23 8.92000
+0.01 		8.97 8.78 8.89 29,182
24 Nov 23 8.91000
-0.12 		9.02 8.86 8.97 46,025
23 Nov 23 9.03000
-0.10 		9.22 8.93 9.17 57,057
22 Nov 23 9.13000
+0.03 		9.26 9.04 9.09 85,659
21 Nov 23 9.10000
-0.20 		9.47 9.10 9.29 62,587
20 Nov 23 9.30000
+0.10 		9.39 9.20 9.20 56,458
17 Nov 23 9.20000
-0.71 		10.14 9.14 9.92 96,160
16 Nov 23 9.91000
-0.13 		10.10 9.85 9.90 136,283
15 Nov 23 10.04000
+0.43 		10.16 9.69 9.70 120,599
14 Nov 23 9.61000
+0.76 		9.64 8.65 8.81 115,783
13 Nov 23 8.85000
-0.25 		9.19 8.84 9.14 86,446
10 Nov 23 9.10000
-0.10 		9.10 8.99 9.10 80,950
09 Nov 23 9.20000
+0.50 		9.20 8.72 8.74 80,413
08 Nov 23 8.70000
-0.02 		8.77 8.64 8.68 61,793
07 Nov 23 8.72000
-0.01 		8.77 8.64 8.75 50,935
06 Nov 23 8.73000
-0.27 		9.08 8.64 9.04 85,426
03 Nov 23 9.00000
+0.54 		9.05 8.50 8.51 137,319
02 Nov 23 8.46000
+0.53 		8.67 8.00 8.00 158,683
01 Nov 23 7.93000
+0.04 		7.99 7.76 7.95 64,409
31 Oct 23 7.89000
+0.05 		7.92 7.65 7.84 105,475
30 Oct 23 7.84000
-0.14 		8.25 7.84 8.03 78,168
27 Oct 23 7.98000
+0.11 		8.07 7.86 7.92 208,746
26 Oct 23 7.87000
+0.22 		8.08 7.42 7.65 241,281
25 Oct 23 7.65000
-0.49 		8.08 7.64 8.08 101,005
24 Oct 23 8.14000
+0.05 		8.24 8.00 8.15 66,387
23 Oct 23 8.09000
-0.15 		8.25 7.97 8.25 108,305
20 Oct 23 8.24000
-0.66 		8.79 8.24 8.79 117,762
19 Oct 23 8.90000
-0.18 		9.30 8.90 9.01 74,693
18 Oct 23 9.08000
-0.05 		9.21 8.81 8.86 87,920
17 Oct 23 9.13000
+0.03 		9.25 9.05 9.10 48,929
16 Oct 23 9.10000
-0.23 		9.31 9.04 9.29 73,103
13 Oct 23 9.33000
-0.12 		9.45 9.25 9.30 92,252
12 Oct 23 9.45000
+0.12 		9.56 9.28 9.35 104,041
11 Oct 23 9.33000
+0.21 		9.39 9.00 9.06 91,347
10 Oct 23 9.12000
+0.72 		9.17 8.58 8.62 161,268
09 Oct 23 8.40000
-0.36 		8.68 8.16 8.68 132,595
06 Oct 23 8.76000
-0.30 		9.21 8.59 9.10 147,736
05 Oct 23 9.06000
-0.13 		9.27 8.93 9.18 120,528
04 Oct 23 9.19000
-0.04 		9.58 9.12 9.29 158,840
03 Oct 23 9.23000
-0.64 		9.82 9.23 9.82 157,561
02 Oct 23 9.87000
-0.39 		10.30 9.87 10.30 174,782
29 Sep 23 10.26000
+0.06 		10.36 10.10 10.28 158,407
28 Sep 23 10.20000
-0.74 		10.84 10.20 10.70 167,112
27 Sep 23 10.94000
-2.04 		12.68 10.64 12.68 314,238
26 Sep 23 12.98000
-0.30 		13.22 12.82 13.22 39,511
25 Sep 23 13.28000
-0.50 		13.94 13.18 13.84 84,348
22 Sep 23 13.78000
-0.02 		14.02 13.66 13.74 52,159
21 Sep 23 13.80000
-0.70 		14.44 13.76 14.38 64,184
20 Sep 23 14.50000
+0.22 		14.56 14.26 14.26 33,570
19 Sep 23 14.28000
-0.06 		14.46 14.22 14.30 21,284
18 Sep 23 14.34000
-0.48 		14.76 14.34 14.76 21,469
15 Sep 23 14.82000
-0.06 		15.10 14.82 14.98 60,918
14 Sep 23 14.88000
+0.28 		14.98 14.56 14.66 98,227
13 Sep 23 14.60000
-0.08 		14.66 14.34 14.60 44,773
12 Sep 23 14.68000
-0.22 		14.96 14.60 14.94 26,060
11 Sep 23 14.90000
-0.30 		15.20 14.86 15.20 22,646
08 Sep 23 15.20000
-0.10 		15.36 15.20 15.20 37,231
07 Sep 23 15.30000
-0.32 		15.62 15.18 15.62 32,233
06 Sep 23 15.62000
-0.10 		15.72 15.42 15.72 26,335
05 Sep 23 15.72000
-0.08 		15.72 15.58 15.70 22,773
04 Sep 23 15.80000
-0.10 		15.96 15.76 15.80 17,445
01 Sep 23 15.90000
-0.30 		16.18 15.74 16.18 37,317
31 Aug 23 16.20000
+0.24 		16.20 15.94 16.00 46,689
30 Aug 23 15.96000
-0.34 		16.24 15.68 16.24 48,636
29 Aug 23 16.30000
+0.30 		16.30 16.00 16.06 44,374
28 Aug 23 16.00000
+0.16 		16.06 15.78 15.84 30,449
25 Aug 23 15.84000
-0.04 		15.84 15.68 15.80 24,552
24 Aug 23 15.88000
+0.06 		15.90 15.74 15.80 17,542
23 Aug 23 15.82000
+0.04 		15.82 15.68 15.80 28,129
22 Aug 23 15.78000
+0.12 		15.78 15.54 15.66 27,361
21 Aug 23 15.66000
+0.04 		15.66 15.44 15.56 23,597
18 Aug 23 15.62000
+0.08 		15.62 15.42 15.48 33,650
17 Aug 23 15.54000
-0.08 		15.56 15.36 15.56 26,926
16 Aug 23 15.62000
+0.04 		15.66 15.46 15.52 23,868
15 Aug 23 15.58000
+0.22 		15.60 15.38 15.38 17,232
14 Aug 23 15.36000
-0.14 		15.56 15.26 15.56 13,021
11 Aug 23 15.50000
-0.16 		15.70 15.50 15.66 21,142
10 Aug 23 15.66000
+0.00 		15.72 15.58 15.64 10,524
09 Aug 23 15.66000
-0.44 		16.18 15.44 16.18 35,159
08 Aug 23 16.10000
+0.54 		16.16 15.50 15.56 40,799
07 Aug 23 15.56000
-0.10 		15.84 15.52 15.66 20,253
04 Aug 23 15.66000
+0.16 		15.68 15.38 15.44 19,619
03 Aug 23 15.50000
+0.14 		15.54 15.30 15.40 22,115
02 Aug 23 15.36000
-0.10 		15.68 15.28 15.40 28,316
01 Aug 23 15.46000
-0.34 		15.82 15.42 15.78 26,229
31 Jul 23 15.80000
+0.02 		16.00 15.72 15.72 28,333
28 Jul 23 15.78000
-0.28 		16.00 15.60 16.00 48,405
27 Jul 23 16.06000
-0.12 		16.24 16.00 16.20 26,215
26 Jul 23 16.18000
+0.14 		16.30 15.92 15.98 30,723
25 Jul 23 16.04000
+0.14 		16.08 15.70 15.94 28,005
24 Jul 23 15.90000
-0.10 		16.20 15.88 16.00 34,293
21 Jul 23 16.00000
+0.38 		16.00 15.58 15.60 51,179
20 Jul 23 15.62000
+0.38 		15.62 15.30 15.30 41,426
19 Jul 23 15.24000
+0.60 		15.28 14.70 14.70 31,289
18 Jul 23 14.64000
-0.06 		14.78 14.56 14.64 15,807
17 Jul 23 14.70000
-0.26 		14.94 14.66 14.90 15,577
14 Jul 23 14.96000
-0.04 		15.00 14.86 15.00 29,739
13 Jul 23 15.00000
+0.50 		15.28 14.54 14.54 41,329
12 Jul 23 14.50000
+0.02 		14.54 14.36 14.50 21,112
11 Jul 23 14.48000
+0.30 		14.52 14.22 14.38 19,458
10 Jul 23 14.18000
-0.34 		14.40 14.12 14.40 24,294
07 Jul 23 14.52000
+0.44 		14.52 14.00 14.22 23,765
06 Jul 23 14.08000
-0.48 		14.52 14.08 14.46 47,384
05 Jul 23 14.56000
-0.24 		14.82 14.42 14.80 741,407
04 Jul 23 14.80000
+0.24 		14.90 14.56 14.58 28,983
03 Jul 23 14.56000
-0.02 		14.66 14.46 14.60 37,007
30 Jun 23 14.58000
-0.54 		15.20 14.56 15.12 63,450
29 Jun 23 15.12000
-0.32 		15.50 15.08 15.50 21,941
28 Jun 23 15.44000
+0.24 		15.54 15.14 15.14 20,989
27 Jun 23 15.20000
-0.10 		15.36 15.18 15.30 16,358
26 Jun 23 15.30000
+0.22 		15.34 14.98 15.04 35,110
23 Jun 23 15.08000
-0.08 		15.18 15.06 15.10 21,607
22 Jun 23 15.16000
-0.26 		15.48 15.10 15.48 27,803
21 Jun 23 15.42000
-0.20 		15.60 15.26 15.60 22,071
20 Jun 23 15.62000
+0.18 		15.66 15.32 15.34 24,266
19 Jun 23 15.44000
-0.16 		15.60 15.14 15.60 36,576
16 Jun 23 15.60000
-0.18 		15.96 15.60 15.76 139,072
15 Jun 23 15.78000
+0.00 		15.92 15.72 15.84 19,260
14 Jun 23 15.78000
-0.22 		15.92 15.56 15.90 40,923
13 Jun 23 16.00000
-0.48 		16.44 15.48 16.42 63,819
12 Jun 23 16.48000
+1.10 		16.56 15.66 15.68 112,214
09 Jun 23 15.38000
+0.24 		15.38 15.08 15.08 26,926
08 Jun 23 15.14000
-0.34 		15.44 15.14 15.44 18,954
07 Jun 23 15.48000
+0.48 		15.50 15.02 15.06 42,577
06 Jun 23 15.00000
+0.12 		15.04 14.76 14.88 22,048
05 Jun 23 14.88000
+0.12 		14.98 14.70 14.74 17,604
02 Jun 23 14.76000
-0.10 		14.98 14.62 14.88 16,029
01 Jun 23 14.86000
-0.18 		15.16 14.56 15.04 34,589
31 May 23 15.04000
+0.46 		15.06 14.52 14.60 56,531
30 May 23 14.58000
+0.20 		14.64 14.44 14.44 23,889
29 May 23 14.38000
-0.06 		14.46 14.32 14.40 5,022
26 May 23 14.44000
-0.14 		14.64 14.32 14.58 32,955
25 May 23 14.58000
-0.22 		14.88 14.50 14.82 20,680
24 May 23 14.80000
+0.30 		14.82 14.40 14.48 36,980
23 May 23 14.50000
+0.36 		14.54 14.06 14.06 17,852
22 May 23 14.14000
-0.22 		14.38 14.02 14.38 21,266
19 May 23 14.36000
+0.32 		14.40 13.96 14.08 31,193
18 May 23 14.04000
-0.22 		14.32 13.92 14.32 18,287
17 May 23 14.26000
-0.48 		14.68 14.26 14.68 28,421
16 May 23 14.74000
+0.10 		14.80 14.58 14.68 27,085
15 May 23 14.64000
+0.46 		14.70 14.24 14.24 28,759
12 May 23 14.18000
+0.08 		14.18 14.00 14.08 31,592
11 May 23 14.10000
-0.08 		14.44 14.06 14.24 28,980
10 May 23 14.18000
+0.32 		14.28 13.86 13.86 32,741
09 May 23 13.86000
-0.08 		13.92 13.68 13.92 29,655
08 May 23 13.94000
+0.06 		14.08 13.92 13.92 19,194
05 May 23 13.88000
+0.32 		13.88 13.56 13.56 29,252
04 May 23 13.56000
+0.36 		13.66 13.12 13.18 46,080
03 May 23 13.20000
-0.28 		13.54 13.18 13.50 22,088
02 May 23 13.48000
-0.30 		13.84 13.38 13.80 56,805
28 Apr 23 13.78000
+0.40 		13.80 13.42 13.44 64,587
27 Apr 23 13.38000
+0.60 		13.38 12.74 12.84 57,939
26 Apr 23 12.78000
-0.10 		13.00 12.76 12.86 23,187
25 Apr 23 12.88000
+0.00 		12.90 12.74 12.88 34,783
24 Apr 23 12.88000
+0.16 		12.98 12.62 12.64 43,827
21 Apr 23 12.72000
-0.24 		13.08 12.66 12.96 60,373
20 Apr 23 12.96000
-0.02 		12.98 12.80 12.98 44,791
19 Apr 23 12.98000
-0.28 		13.20 12.68 13.20 100,674
18 Apr 23 13.26000
-0.12 		13.40 13.04 13.40 81,684
17 Apr 23 13.38000
-0.42 		13.88 13.28 13.78 61,865
14 Apr 23 13.80000
-0.34 		14.26 13.78 14.20 48,008
13 Apr 23 14.14000
+0.24 		14.20 13.90 13.96 30,763
12 Apr 23 13.90000
+0.12 		13.98 13.70 13.78 105,461
11 Apr 23 13.78000
-0.02 		14.26 13.64 13.96 63,800
06 Apr 23 13.80000
-0.04 		13.98 13.74 13.86 25,492
05 Apr 23 13.84000
-0.18 		14.14 13.80 14.14 27,473
04 Apr 23 14.02000
+0.00 		14.24 14.02 14.08 40,752
03 Apr 23 14.02000
-0.58 		14.80 14.02 14.80 51,982
31 Mar 23 14.60000
+0.46 		14.78 14.06 14.14 86,133
30 Mar 23 14.14000
+0.38 		14.14 13.78 13.80 100,723
29 Mar 23 13.76000
+0.52 		13.76 13.22 13.30 52,271
28 Mar 23 13.24000
-0.04 		13.56 13.20 13.34 70,288
27 Mar 23 13.28000
-0.50 		14.20 13.28 14.16 105,142
24 Mar 23 13.78000
-0.36 		14.10 13.62 14.10 107,981
23 Mar 23 14.14000
-1.36 		14.40 13.08 14.20 327,599
22 Mar 23 15.50000
-0.30 		15.80 15.50 15.80 118,738
21 Mar 23 15.80000
-0.34 		16.34 15.74 16.20 47,320
20 Mar 23 16.14000
+0.00 		16.32 15.68 16.18 68,587
17 Mar 23 16.14000
-0.58 		16.94 16.14 16.78 54,240
16 Mar 23 16.72000
+0.56 		16.78 16.24 16.32 61,488
15 Mar 23 16.16000
-0.32 		16.80 16.14 16.54 58,913
14 Mar 23 16.48000
+0.22 		16.50 16.24 16.26 31,849
13 Mar 23 16.26000
-0.24 		16.50 16.10 16.50 39,419
10 Mar 23 16.50000
-0.14 		16.64 16.32 16.60 48,480
09 Mar 23 16.64000
-0.24 		16.84 16.56 16.82 25,923
08 Mar 23 16.88000
-0.06 		16.94 16.70 16.92 44,519
07 Mar 23 16.94000
-0.24 		17.26 16.90 17.12 29,636
06 Mar 23 17.18000
-0.18 		17.36 17.06 17.34 27,642
03 Mar 23 17.36000
-0.04 		17.48 17.22 17.34 51,591
02 Mar 23 17.40000
+0.26 		17.44 17.02 17.10 61,002
01 Mar 23 17.14000
-0.76 		17.86 17.12 17.84 56,400
28 Feb 23 17.90000
-0.06 		18.06 17.54 17.90 56,539
27 Feb 23 17.96000
+0.32 		18.04 17.64 17.70 39,949
24 Feb 23 17.64000
+0.14 		17.84 17.46 17.50 33,516
23 Feb 23 17.50000
+0.00 		17.56 17.44 17.56 24,065
22 Feb 23 17.50000
-0.02 		17.56 17.32 17.50 53,762
21 Feb 23 17.52000
+0.14 		17.56 17.32 17.40 27,710
20 Feb 23 17.38000
+0.24 		17.50 17.20 17.20 35,611
17 Feb 23 17.14000
+0.00 		17.28 16.92 17.16 35,663
16 Feb 23 17.14000
-0.08 		17.40 17.10 17.18 37,881
15 Feb 23 17.22000
+0.04 		17.26 17.10 17.20 27,157
14 Feb 23 17.18000
-0.06 		17.50 17.18 17.32 26,342
13 Feb 23 17.24000
-0.36 		17.66 17.24 17.54 31,246
10 Feb 23 17.60000
+0.44 		17.60 17.10 17.12 43,186
09 Feb 23 17.16000
-0.20 		17.42 17.16 17.40 27,073
08 Feb 23 17.36000
+0.16 		17.50 17.32 17.32 23,568
07 Feb 23 17.20000
-0.50 		17.64 17.16 17.64 36,695
06 Feb 23 17.70000
-0.08 		17.82 17.44 17.74 37,450
03 Feb 23 17.78000
-0.04 		17.82 17.50 17.80 29,451
02 Feb 23 17.82000
+0.60 		17.82 17.20 17.20 47,349
01 Feb 23 17.22000
-0.16 		17.54 17.14 17.40 23,718
31 Jan 23 17.38000
+0.04 		17.46 17.10 17.38 36,351
30 Jan 23 17.34000
-0.54 		17.86 17.34 17.82 45,849
27 Jan 23 17.88000
-0.18 		18.14 17.82 18.06 49,010
26 Jan 23 18.06000
+0.50 		18.12 17.62 17.62 74,651
25 Jan 23 17.56000
+0.06 		17.56 17.36 17.44 23,685
24 Jan 23 17.50000
-0.16 		17.72 17.44 17.72 23,803
23 Jan 23 17.66000
+0.16 		17.76 17.38 17.50 47,838
20 Jan 23 17.50000
-0.40 		17.84 17.46 17.84 59,262
19 Jan 23 17.90000
-0.14 		18.04 17.74 18.04 72,502
18 Jan 23 18.04000
+0.04 		18.22 17.82 18.00 101,536
17 Jan 23 18.00000
+0.12 		18.00 17.82 17.88 46,848
16 Jan 23 17.88000
+0.00 		18.00 17.74 17.94 48,967
13 Jan 23 17.88000
+0.24 		18.12 17.64 17.64 63,072
12 Jan 23 17.64000
-0.24 		17.94 17.60 17.92 86,127
11 Jan 23 17.88000
+0.46 		17.92 17.36 17.36 78,648
10 Jan 23 17.42000
-0.12 		17.84 17.24 17.48 49,361
09 Jan 23 17.54000
-0.14 		18.26 17.50 17.76 83,728
06 Jan 23 17.68000
+0.38 		17.78 17.22 17.42 51,499
05 Jan 23 17.30000
-0.32 		17.96 17.28 17.80 54,321
04 Jan 23 17.62000
+0.50 		17.62 17.02 17.18 82,321
03 Jan 23 17.12000
-0.12 		17.60 17.12 17.24 72,300
02 Jan 23 17.24000
+0.18 		17.30 17.12 17.12 16,559
30 Dec 22 17.06000
-0.18 		17.22 17.06 17.18 13,755
29 Dec 22 17.24000
+0.30 		17.30 16.80 16.88 31,510
28 Dec 22 16.94000
-0.02 		17.00 16.76 17.00 28,574
27 Dec 22 16.96000
-0.12 		17.26 16.96 17.14 18,159
23 Dec 22 17.08000
-0.06 		17.14 16.88 17.12 33,462
22 Dec 22 17.14000
-0.02 		17.38 17.12 17.12 39,202
21 Dec 22 17.16000
+0.16 		17.44 17.06 17.06 45,205
20 Dec 22 17.00000
-0.04 		17.04 16.64 16.98 56,587
19 Dec 22 17.04000
-0.06 		17.26 16.92 17.10 43,765
16 Dec 22 17.10000
-0.14 		17.34 16.56 17.34 137,828
15 Dec 22 17.24000
-0.34 		17.54 17.20 17.48 57,979
14 Dec 22 17.58000
+0.08 		17.60 17.24 17.60 29,024
13 Dec 22 17.50000
+0.30 		17.60 17.10 17.30 62,973
12 Dec 22 17.20000
+0.12 		17.42 16.84 17.18 51,762
09 Dec 22 17.08000
-0.08 		17.18 16.92 17.16 63,514
08 Dec 22 17.16000
-0.44 		17.70 17.10 17.70 104,665
07 Dec 22 17.60000
+0.08 		17.76 17.50 17.60 52,981
06 Dec 22 17.52000
-0.90 		17.84 17.16 17.78 99,097
05 Dec 22 18.42000
+0.50 		18.42 17.98 17.98 104,764
02 Dec 22 17.92000
-0.24 		18.16 17.62 18.16 44,098
01 Dec 22 18.16000
-0.34 		18.52 18.00 18.16 88,389
30 Nov 22 18.50000
+1.42 		18.50 17.10 17.10 208,564
29 Nov 22 17.08000
+0.06 		17.36 16.98 17.18 59,049
28 Nov 22 17.02000
-0.96 		18.04 16.92 17.90 159,761
25 Nov 22 17.98000
-0.30 		18.50 17.96 18.48 66,684
24 Nov 22 18.28000
+0.64 		18.38 17.64 18.30 144,915
23 Nov 22 17.64000
+0.48 		17.64 17.10 17.38 143,086
22 Nov 22 17.16000
+0.00 		17.24 16.98 17.16 66,036
21 Nov 22 17.16000
+0.26 		17.30 16.84 16.96 152,807
18 Nov 22 16.90000
+0.10 		16.96 16.70 16.82 72,929
17 Nov 22 16.80000
-1.02 		17.50 16.40 16.80 125,103
16 Nov 22 17.82000
-1.04 		18.44 17.24 18.00 484,250
15 Nov 22 18.86000
-0.10 		19.20 18.78 19.00 34,953
14 Nov 22 18.96000
-0.56 		19.68 18.92 19.68 30,122
11 Nov 22 19.52000
-0.38 		20.05 19.34 19.90 16,130
10 Nov 22 19.90000
+0.42 		20.05 19.26 19.42 82,103
09 Nov 22 19.48000
-0.57 		20.25 19.42 20.25 20,121
08 Nov 22 20.05000
-0.60 		20.75 19.82 20.40 41,043
07 Nov 22 20.65000
-0.10 		20.80 20.25 20.75 42,178
04 Nov 22 20.75000
+0.81 		20.75 20.00 20.00 38,574
03 Nov 22 19.94000
+0.26 		20.05 19.56 19.60 25,211
02 Nov 22 19.68000
-0.10 		20.05 19.56 19.90 21,019
01 Nov 22 19.78000
+0.50 		19.92 19.28 19.28 19,809
31 Oct 22 19.28000
+0.08 		19.36 19.02 19.30 12,950
28 Oct 22 19.20000
-0.20 		19.46 19.06 19.40 15,308
27 Oct 22 19.40000
+0.28 		19.52 19.12 19.22 18,888
26 Oct 22 19.12000
+0.50 		19.20 18.50 18.50 21,895
25 Oct 22 18.62000
+0.00 		18.78 18.12 18.62 25,549
24 Oct 22 18.62000
+0.46 		18.82 18.38 18.46 34,762
21 Oct 22 18.16000
+0.62 		18.30 17.52 18.30 70,965
20 Oct 22 17.54000
-1.28 		19.16 17.50 19.00 53,409
19 Oct 22 18.82000
-0.08 		19.16 18.38 19.00 15,336
18 Oct 22 18.90000
+0.04 		19.10 18.76 18.86 14,286
17 Oct 22 18.86000
+0.14 		18.96 18.52 18.62 12,334
14 Oct 22 18.72000
+0.30 		18.98 18.52 18.66 22,017
13 Oct 22 18.42000
+0.10 		18.50 17.84 18.40 18,048
12 Oct 22 18.32000
-0.18 		18.64 18.14 18.64 27,442
11 Oct 22 18.50000
+0.24 		18.66 18.02 18.66 35,574
10 Oct 22 18.26000
-0.14 		18.64 17.98 18.60 26,467
07 Oct 22 18.40000
-0.26 		19.02 18.30 18.74 37,136
06 Oct 22 18.66000
-0.14 		19.14 18.10 19.14 34,145
05 Oct 22 18.80000
-0.28 		19.10 18.64 19.08 26,502
04 Oct 22 19.08000
+1.02 		19.10 18.42 18.48 26,050
03 Oct 22 18.06000
+0.06 		18.24 17.50 17.72 87,368
30 Sep 22 18.00000
+0.46 		18.04 17.14 17.74 44,494
29 Sep 22 17.54000
-0.52 		18.08 17.40 18.00 94,757
28 Sep 22 18.06000
-0.12 		18.80 17.54 18.80 90,332
27 Sep 22 18.18000
-0.12 		18.62 18.18 18.50 26,139
26 Sep 22 18.30000
-0.94 		18.90 18.22 18.88 33,149
23 Sep 22 19.24000
-0.18 		19.34 18.52 19.32 41,705
22 Sep 22 19.42000
-0.78 		20.00 19.36 20.00 28,871
21 Sep 22 20.20000
+0.15 		20.30 19.70 19.74 24,045
20 Sep 22 20.05000
-0.50 		20.50 19.98 20.45 30,717
19 Sep 22 20.55000
+0.85 		20.55 19.48 19.66 33,475
16 Sep 22 19.70000
-0.08 		19.84 19.56 19.70 12,610
15 Sep 22 19.78000
-0.22 		20.20 19.74 20.10 10,752
14 Sep 22 20.00000
-0.20 		20.15 19.76 20.15 17,812
13 Sep 22 20.20000
-0.10 		20.50 20.00 20.50 24,185
12 Sep 22 20.30000
+0.10 		20.70 20.20 20.25 46,406
09 Sep 22 20.20000
-0.05 		20.40 19.96 20.40 50,141
08 Sep 22 20.25000
+0.37 		20.30 19.68 20.30 33,508
07 Sep 22 19.88000
+0.20 		20.10 19.12 19.60 37,252
06 Sep 22 19.68000
-0.42 		20.30 19.62 19.90 16,622
05 Sep 22 20.10000
+0.20 		20.15 19.36 19.74 18,122
02 Sep 22 19.90000
-0.75 		20.95 19.84 20.85 48,184
01 Sep 22 20.65000
-0.70 		21.55 20.45 21.40 35,173
31 Aug 22 21.35000
+0.20 		21.40 21.00 21.35 24,496
30 Aug 22 21.15000
-0.25 		21.90 21.05 21.75 18,608
29 Aug 22 21.40000
-0.20 		21.50 21.10 21.50 19,583
26 Aug 22 21.60000
-0.40 		22.10 21.55 21.90 10,307
25 Aug 22 22.00000
+0.45 		22.15 21.30 21.30 27,053
24 Aug 22 21.55000
+0.35 		21.60 21.05 21.20 14,080
23 Aug 22 21.20000
-0.25 		21.60 21.10 21.10 9,407
22 Aug 22 21.45000
+0.20 		21.60 20.85 21.20 19,464
19 Aug 22 21.25000
-0.10 		21.50 21.00 21.35 12,970
18 Aug 22 21.35000
-0.65 		21.90 21.35 21.90 31,085
17 Aug 22 22.00000
+0.20 		22.00 21.60 21.60 35,649
16 Aug 22 21.80000
+0.25 		21.85 21.50 21.65 27,278
15 Aug 22 21.55000
+0.45 		21.85 21.25 21.35 40,362
12 Aug 22 21.10000
-0.25 		21.50 21.05 21.50 16,447
11 Aug 22 21.35000
+0.20 		21.60 21.10 21.15 36,455
10 Aug 22 21.15000
+0.05 		21.40 21.05 21.30 24,733
09 Aug 22 21.10000
-0.35 		21.35 20.80 21.15 17,603
08 Aug 22 21.45000
-0.15 		21.65 21.10 21.50 20,359
05 Aug 22 21.60000
+0.75 		21.60 20.75 20.85 32,359
04 Aug 22 20.85000
+0.30 		20.85 20.45 20.50 15,368
03 Aug 22 20.55000
-0.15 		20.90 20.40 20.90 22,910
02 Aug 22 20.70000
+0.20 		20.70 20.20 20.70 26,779
01 Aug 22 20.50000
-0.20 		21.05 20.30 20.95 17,550
29 Jul 22 20.70000
-0.05 		21.60 20.70 20.85 22,999
28 Jul 22 20.75000
+0.35 		20.75 20.00 20.50 47,541
27 Jul 22 20.40000
-1.40 		21.00 20.00 21.00 92,290
26 Jul 22 21.80000
+0.25 		21.80 21.30 21.55 28,688
25 Jul 22 21.55000
+0.35 		21.70 20.90 21.20 29,161
22 Jul 22 21.20000
-0.20 		21.50 21.05 21.40 18,758
21 Jul 22 21.40000
+0.20 		21.50 20.70 21.50 21,567
20 Jul 22 21.20000
+0.50 		21.30 20.45 21.30 16,557
19 Jul 22 20.70000
-0.80 		21.15 20.20 20.70 25,138
18 Jul 22 21.50000
+0.60 		21.65 21.05 21.25 15,671
15 Jul 22 20.90000
+0.50 		21.00 20.20 20.25 10,655
14 Jul 22 20.40000
-1.10 		21.40 20.25 21.05 16,103
13 Jul 22 21.50000
+0.00 		21.80 21.05 21.80 16,087
12 Jul 22 21.50000
-0.15 		21.90 21.30 21.55 12,313
11 Jul 22 21.65000
-0.35 		22.10 21.55 22.00 45,008
08 Jul 22 22.00000
+0.60 		22.25 21.30 21.35 88,958
07 Jul 22 21.40000
+0.30 		21.40 20.50 21.00 20,949
06 Jul 22 21.10000
+0.75 		21.10 20.35 20.50 36,127
05 Jul 22 20.35000
+0.49 		20.35 19.52 19.52 22,135
04 Jul 22 19.86000
+0.04 		20.05 19.50 19.50 19,981
01 Jul 22 19.82000
+0.72 		19.82 19.04 19.52 10,659
30 Jun 22 19.10000
+0.10 		19.48 18.80 19.48 42,766
29 Jun 22 19.00000
-0.72 		19.98 18.82 19.80 17,490
28 Jun 22 19.72000
+0.52 		20.00 19.22 19.40 23,668
27 Jun 22 19.20000
+0.62 		19.20 18.54 18.54 32,301
24 Jun 22 18.58000
+0.26 		19.00 18.20 18.20 45,273
23 Jun 22 18.32000
+0.48 		18.38 17.00 18.00 59,095
22 Jun 22 17.84000
-0.52 		18.60 17.52 18.60 37,727
21 Jun 22 18.36000
+0.10 		18.82 18.06 18.82 57,514
20 Jun 22 18.26000
+0.20 		18.52 17.92 18.10 47,927
17 Jun 22 18.06000
+0.12 		18.34 17.58 17.80 54,583
16 Jun 22 17.94000
-0.10 		18.26 17.58 18.26 35,504
15 Jun 22 18.04000
-1.24 		18.80 17.52 18.44 56,563
14 Jun 22 19.28000
-0.46 		19.92 19.26 19.60 23,262
13 Jun 22 19.74000
-1.41 		20.90 19.66 20.90 37,963
10 Jun 22 21.15000
-0.35 		21.65 20.60 21.50 35,862
09 Jun 22 21.50000
+0.55 		21.70 21.00 21.00 37,037
08 Jun 22 20.95000
-0.10 		21.10 20.55 21.05 28,374
07 Jun 22 21.05000
-0.20 		21.25 20.80 21.15 24,296
06 Jun 22 21.25000
+0.30 		21.40 20.75 21.40 30,230
03 Jun 22 20.95000
-0.25 		21.50 20.85 21.05 24,075
02 Jun 22 21.20000
+0.40 		21.45 20.75 21.45 10,851
01 Jun 22 20.80000
-0.65 		21.50 20.70 21.50 34,606
31 May 22 21.45000
-0.25 		21.60 21.05 21.55 205,842
30 May 22 21.70000
-0.35 		22.05 21.50 22.05 34,314
27 May 22 22.05000
+0.05 		22.05 21.65 22.00 20,150
26 May 22 22.00000
+0.40 		22.00 21.35 21.60 22,381
25 May 22 21.60000
-0.25 		22.00 21.30 21.85 29,732
24 May 22 21.85000
-0.40 		22.25 21.65 22.05 50,194
23 May 22 22.25000
+1.00 		22.35 21.55 21.75 124,852
20 May 22 21.25000
-0.20 		22.10 21.15 21.70 68,771
19 May 22 21.45000
+0.15 		21.65 20.95 21.05 50,007
18 May 22 21.30000
+0.30 		21.70 20.90 21.00 96,390
17 May 22 21.00000
+0.10 		21.50 20.80 21.00 65,759
16 May 22 20.90000
+0.25 		21.05 20.15 20.60 56,470
13 May 22 20.65000
+1.41 		20.65 19.20 19.20 56,108
12 May 22 19.24000
-0.26 		19.70 18.94 19.70 34,900
11 May 22 19.50000
-0.50 		20.15 19.46 20.15 32,013
10 May 22 20.00000
+0.16 		20.40 19.52 19.74 51,334
09 May 22 19.84000
-0.46 		20.30 19.62 20.30 45,370
06 May 22 20.30000
-0.05 		20.55 19.68 20.10 44,075
05 May 22 20.35000
+0.35 		20.80 20.00 20.00 31,334
04 May 22 20.00000
-0.10 		20.25 19.88 19.90 17,293
03 May 22 20.10000
-0.35 		20.35 19.86 19.86 19,787
02 May 22 20.45000
+0.30 		20.45 19.82 20.10 22,998
29 Apr 22 20.15000
-0.10 		20.75 20.15 20.50 14,489
28 Apr 22 20.25000
+0.05 		20.60 19.98 19.98 25,826
27 Apr 22 20.20000
-0.10 		20.55 19.74 20.55 41,229
26 Apr 22 20.30000
-0.15 		21.15 20.30 20.50 53,114
25 Apr 22 20.45000
+1.15 		20.45 19.12 19.30 42,858
22 Apr 22 19.30000
-0.46 		19.90 19.12 19.90 34,041
21 Apr 22 19.76000
-0.64 		20.80 19.66 20.50 56,840
20 Apr 22 20.40000
+0.35 		20.40 19.66 20.05 36,838
19 Apr 22 20.05000
-0.15 		20.30 19.74 20.25 31,122
14 Apr 22 20.20000
+0.20 		20.30 19.58 20.00 32,454
13 Apr 22 20.00000
+0.24 		20.40 19.64 19.80 53,443
12 Apr 22 19.76000
+0.10 		19.78 19.08 19.56 39,905
11 Apr 22 19.66000
+0.54 		19.80 18.88 19.10 44,142
08 Apr 22 19.12000
-0.26 		19.86 19.06 19.48 22,251
07 Apr 22 19.38000
+0.38 		19.76 19.16 19.38 39,423
06 Apr 22 19.00000
-0.44 		19.72 18.78 19.72 32,236
05 Apr 22 19.44000
+0.42 		19.90 18.62 19.00 85,074
04 Apr 22 19.02000
+0.42 		19.02 18.48 18.86 31,275
01 Apr 22 18.60000
+0.18 		19.12 18.30 18.50 73,241
31 Mar 22 18.42000
+0.06 		18.50 18.26 18.50 31,620
30 Mar 22 18.36000
+0.26 		18.46 17.80 18.06 54,419
29 Mar 22 18.10000
-0.24 		18.68 17.84 18.52 96,080
28 Mar 22 18.34000
+0.62 		18.46 17.52 17.92 68,645
25 Mar 22 17.72000
-0.78 		18.98 17.44 18.70 156,965
24 Mar 22 18.50000
-2.20 		20.45 17.38 20.10 343,943
23 Mar 22 20.70000
+0.72 		20.80 19.98 19.98 94,883
22 Mar 22 19.98000
+0.08 		20.20 19.70 19.80 58,314
21 Mar 22 19.90000
-0.35 		20.20 19.44 20.20 40,947
18 Mar 22 20.25000
-0.05 		20.50 19.86 20.50 88,138
17 Mar 22 20.30000
+0.15 		20.45 20.00 20.15 28,777
16 Mar 22 20.15000
+0.29 		20.70 19.92 20.40 75,713
15 Mar 22 19.86000
-0.59 		20.40 19.40 20.40 71,831
14 Mar 22 20.45000
-1.25 		21.90 20.20 21.85 116,681
11 Mar 22 21.70000
+1.10 		22.10 20.75 20.80 166,150
10 Mar 22 20.60000
+0.00 		20.95 20.40 20.65 106,759
09 Mar 22 20.60000
+0.80 		21.15 19.82 20.30 179,737
08 Mar 22 19.80000
+1.24 		20.20 18.70 18.70 182,878
07 Mar 22 18.56000
+2.06 		18.56 15.92 16.48 140,478
04 Mar 22 16.50000
+0.10 		17.24 16.34 16.96 66,402
03 Mar 22 16.40000
-1.30 		17.94 16.40 17.74 61,523
02 Mar 22 17.70000
-0.78 		18.66 17.70 18.30 73,314
01 Mar 22 18.48000
-0.10 		19.40 18.12 19.06 137,468
28 Feb 22 18.58000
+1.94 		18.68 16.40 16.50 175,692
25 Feb 22 16.64000
+1.34 		17.08 15.60 16.00 102,367
24 Feb 22 15.30000
+0.58 		15.30 13.60 13.80 58,001
23 Feb 22 14.72000
-0.14 		15.22 14.72 14.92 23,864
22 Feb 22 14.86000
-0.02 		15.12 13.52 13.98 70,041
21 Feb 22 14.88000
-0.30 		15.20 14.66 15.18 28,314
18 Feb 22 15.18000
-0.36 		15.60 15.06 15.60 32,853
17 Feb 22 15.54000
+0.02 		15.80 15.38 15.48 46,736
16 Feb 22 15.52000
-0.48 		16.14 15.52 16.14 28,155
15 Feb 22 16.00000
+0.52 		16.18 15.42 15.42 31,493
14 Feb 22 15.48000
-0.96 		16.30 15.42 16.30 76,653
11 Feb 22 16.44000
-0.12 		16.56 16.22 16.50 51,077
10 Feb 22 16.56000
+0.02 		16.70 16.28 16.52 24,633
09 Feb 22 16.54000
+0.10 		16.88 16.50 16.80 16,488
08 Feb 22 16.44000
-0.20 		16.86 16.40 16.82 24,776
07 Feb 22 16.64000
-0.26 		17.16 16.64 17.16 20,150
04 Feb 22 16.90000
-0.20 		17.36 16.78 17.22 39,244
03 Feb 22 17.10000
-0.12 		17.44 16.96 17.44 27,320
02 Feb 22 17.22000
+0.22 		17.32 16.90 16.90 40,804
01 Feb 22 17.00000
+0.60 		17.24 16.64 17.14 47,943
31 Jan 22 16.40000
+0.44 		16.44 15.98 16.14 65,571
28 Jan 22 15.96000
-1.18 		17.48 15.84 17.42 128,363
27 Jan 22 17.14000
+0.68 		17.80 17.06 17.74 93,784
26 Jan 22 16.46000
+0.02 		16.64 16.34 16.40 23,112
25 Jan 22 16.44000
-0.06 		16.68 16.32 16.64 44,152
24 Jan 22 16.50000
-0.46 		16.86 16.30 16.70 79,695
21 Jan 22 16.96000
-0.30 		17.08 16.70 17.00 35,369
20 Jan 22 17.26000
+1.02 		17.28 16.22 16.22 94,004
19 Jan 22 16.24000
-0.20 		16.42 16.12 16.42 53,959
18 Jan 22 16.44000
-0.52 		17.00 16.44 16.98 60,333
17 Jan 22 16.96000
-0.14 		17.38 16.96 17.30 43,645
14 Jan 22 17.10000
-0.44 		17.46 17.04 17.44 40,889
13 Jan 22 17.54000
-0.02 		17.80 17.52 17.52 25,533
12 Jan 22 17.56000
-0.04 		17.88 17.30 17.60 52,705
11 Jan 22 17.60000
-0.10 		17.84 17.40 17.80 39,452
10 Jan 22 17.70000
-0.08 		18.28 17.60 17.90 53,316
07 Jan 22 17.78000
-0.38 		18.66 17.74 18.18 81,852
06 Jan 22 18.16000
-0.20 		18.48 17.82 18.36 75,678
05 Jan 22 18.36000
-0.66 		19.14 18.26 19.14 101,868
04 Jan 22 19.02000
-0.88 		20.10 19.02 19.96 43,545
03 Jan 22 19.90000
+0.24 		19.94 19.50 19.50 19,585
31 Dec 21 19.66000
+0.46 		19.66 19.20 19.20 12,578
30 Dec 21 19.20000
+0.02 		19.38 19.08 19.30 161,249
29 Dec 21 19.18000
+0.06 		19.44 19.04 19.10 29,606
28 Dec 21 19.12000
+0.44 		19.18 18.70 18.80 18,710
27 Dec 21 18.68000
-0.32 		19.02 18.64 18.92 20,412
24 Dec 21 19.00000
+0.00 		19.14 18.84 19.00 8,454
23 Dec 21 19.00000
+0.28 		19.70 18.94 18.94 50,947
22 Dec 21 18.72000
-0.02 		18.98 18.48 18.94 50,844
21 Dec 21 18.74000
+0.14 		19.02 18.44 18.60 12,654
20 Dec 21 18.60000
-0.18 		18.70 18.24 18.54 31,127
17 Dec 21 18.78000
-0.10 		18.88 18.50 18.82 53,457
16 Dec 21 18.88000
+0.08 		19.40 18.80 18.80 64,225
15 Dec 21 18.80000
+0.04 		19.06 18.72 19.00 19,604
14 Dec 21 18.76000
-0.18 		19.00 18.70 19.00 17,208
13 Dec 21 18.94000
-0.32 		19.28 18.80 19.24 17,715
10 Dec 21 19.26000
-0.10 		19.30 18.94 19.30 34,079
09 Dec 21 19.36000
+0.34 		19.52 18.78 19.06 51,295
08 Dec 21 19.02000
-0.28 		19.60 19.00 19.20 28,307
07 Dec 21 19.30000
+0.10 		19.62 19.18 19.24 48,676
06 Dec 21 19.20000
+0.06 		19.46 19.02 19.20 26,229
03 Dec 21 19.14000
-0.38 		19.76 19.12 19.52 14,258
02 Dec 21 19.52000
-0.73 		19.98 19.46 19.84 22,852
01 Dec 21 20.25000
+0.37 		20.25 19.66 20.10 15,050
30 Nov 21 19.88000
-0.32 		20.05 19.44 19.80 53,579
29 Nov 21 20.20000
+0.00 		20.40 19.92 20.10 59,810
26 Nov 21 20.20000
-0.60 		20.65 20.10 20.40 25,984
25 Nov 21 20.80000
+0.05 		20.90 20.55 20.90 13,283
24 Nov 21 20.75000
-0.15 		20.90 20.55 20.75 11,269
23 Nov 21 20.90000
+0.05 		20.95 20.35 20.65 21,432
22 Nov 21 20.85000
+0.15 		20.90 20.30 20.30 23,525
19 Nov 21 20.70000
+0.10 		20.80 20.35 20.55 16,020
18 Nov 21 20.60000
-0.45 		21.00 20.50 21.00 14,268
17 Nov 21 21.05000
+0.35 		21.20 20.70 20.90 21,558
16 Nov 21 20.70000
-0.15 		20.90 20.50 20.80 16,938
15 Nov 21 20.85000
-0.35 		21.15 20.80 21.00 11,085
12 Nov 21 21.20000
+0.30 		21.25 20.65 20.65 17,510
11 Nov 21 20.90000
-0.20 		21.10 20.75 21.10 7,683
10 Nov 21 21.10000
+0.05 		21.30 20.30 20.80 43,200
09 Nov 21 21.05000
-0.50 		21.75 21.05 21.40 17,909
08 Nov 21 21.55000
+0.20 		21.60 21.25 21.35 20,578
05 Nov 21 21.35000
-0.40 		21.80 21.20 21.70 21,034
04 Nov 21 21.75000
+0.05 		22.20 21.70 21.70 25,321
03 Nov 21 21.70000
-0.45 		22.10 21.70 22.05 28,337
02 Nov 21 22.15000
-0.45 		22.70 22.00 22.70 25,282
01 Nov 21 22.60000
+0.10 		22.75 22.40 22.65 10,297
29 Oct 21 22.50000
-0.20 		22.70 22.35 22.70 28,187
28 Oct 21 22.70000
+0.45 		22.70 22.25 22.30 27,267
27 Oct 21 22.25000
+0.25 		22.45 21.95 22.10 45,685
26 Oct 21 22.00000
+1.00 		22.10 21.15 21.20 31,727
25 Oct 21 21.00000
-0.75 		21.65 20.60 21.65 59,051
22 Oct 21 21.75000
-0.10 		22.10 21.75 22.10 20,364
21 Oct 21 21.85000
+0.65 		22.20 21.55 21.60 41,560
20 Oct 21 21.20000
+0.65 		21.50 20.55 20.60 38,616
19 Oct 21 20.55000
+0.40 		20.55 19.98 20.00 8,835
18 Oct 21 20.15000
-0.05 		20.30 19.98 20.05 22,807
15 Oct 21 20.20000
+0.00 		20.40 20.05 20.25 21,047
14 Oct 21 20.20000
-0.10 		20.75 20.00 20.50 26,052
13 Oct 21 20.30000
+0.94 		20.35 19.38 19.48 47,093
12 Oct 21 19.36000
+0.24 		19.58 19.14 19.24 18,161
11 Oct 21 19.12000
-0.16 		19.60 18.90 19.50 29,359
08 Oct 21 19.28000
+0.88 		19.50 18.24 18.50 58,629
07 Oct 21 18.40000
-1.04 		19.70 18.24 19.50 104,279
06 Oct 21 19.44000
-0.81 		20.25 19.30 20.25 61,293
05 Oct 21 20.25000
-0.70 		20.95 20.20 20.95 42,148
04 Oct 21 20.95000
-0.25 		21.15 20.70 20.75 14,167
01 Oct 21 21.20000
+0.10 		21.60 20.75 21.60 18,543
30 Sep 21 21.10000
+0.05 		21.50 20.75 21.50 28,090
29 Sep 21 21.05000
+0.00 		21.75 20.95 21.35 14,809
28 Sep 21 21.05000
-0.60 		22.00 20.85 21.95 25,662
27 Sep 21 21.65000
+0.55 		21.90 21.20 21.20 26,473
24 Sep 21 21.10000
-0.55 		22.00 21.10 21.85 43,527
23 Sep 21 21.65000
-1.05 		23.45 21.65 23.00 43,903
22 Sep 21 22.70000
+0.60 		22.85 22.10 22.40 21,077
21 Sep 21 22.10000
+0.35 		22.25 21.55 21.55 20,991
20 Sep 21 21.75000
-0.30 		22.05 21.45 21.90 32,089
17 Sep 21 22.05000
+0.05 		22.90 21.90 21.90 31,939
16 Sep 21 22.00000
-1.25 		23.45 21.75 23.20 53,708
15 Sep 21 23.25000
-0.05 		23.70 23.25 23.70 11,528
14 Sep 21 23.30000
-0.20 		23.60 23.05 23.35 14,426
13 Sep 21 23.50000
-0.10 		23.75 23.35 23.40 10,037
10 Sep 21 23.60000
+0.05 		23.70 23.30 23.70 12,044
09 Sep 21 23.55000
-0.05 		23.60 23.15 23.50 16,543
08 Sep 21 23.60000
+0.10 		23.80 23.10 23.80 14,922
07 Sep 21 23.50000
-0.25 		23.80 23.10 23.40 12,254
06 Sep 21 23.75000
-0.25 		24.10 23.40 23.95 8,943
03 Sep 21 24.00000
+0.00 		24.15 23.65 23.95 18,909
02 Sep 21 24.00000
-0.05 		24.05 23.80 24.05 23,483
01 Sep 21 24.05000
+0.25 		24.25 23.80 23.85 24,157
31 Aug 21 23.80000
+0.20 		23.85 23.30 23.30 20,157
30 Aug 21 23.60000
+0.30 		23.80 23.35 23.55 8,870
27 Aug 21 23.30000
-0.10 		23.45 23.05 23.10 20,759
26 Aug 21 23.40000
-0.05 		23.60 23.05 23.10 10,013
25 Aug 21 23.45000
-0.30 		23.80 23.30 23.80 7,798
24 Aug 21 23.75000
+0.10 		23.80 23.50 23.80 24,755
23 Aug 21 23.65000
+0.15 		23.75 23.15 23.60 33,710
20 Aug 21 23.50000
+0.10 		23.50 23.00 23.20 6,853
19 Aug 21 23.40000
-0.60 		23.90 22.90 23.60 24,443
18 Aug 21 24.00000
+0.20 		24.10 23.55 23.85 30,407
17 Aug 21 23.80000
+0.25 		23.80 23.25 23.40 12,407
16 Aug 21 23.55000
-0.20 		23.75 23.15 23.50 19,664
13 Aug 21 23.75000
-0.15 		23.80 23.55 23.75 8,497
12 Aug 21 23.90000
+0.05 		23.95 23.40 23.70 35,233
11 Aug 21 23.85000
+0.65 		23.85 22.75 23.00 34,711
10 Aug 21 23.20000
+0.00 		23.60 23.05 23.30 16,789
09 Aug 21 23.20000
+0.05 		23.60 23.00 23.15 25,225
06 Aug 21 23.15000
+0.15 		23.15 22.45 22.70 17,267
05 Aug 21 23.00000
+0.20 		23.00 22.65 22.95 14,518
04 Aug 21 22.80000
+0.15 		22.80 22.35 22.40 13,025
03 Aug 21 22.65000
+0.00 		23.05 22.40 23.05 10,151
02 Aug 21 22.65000
-0.05 		23.15 22.50 23.00 19,523
30 Jul 21 22.70000
+0.10 		23.15 22.55 22.65 88,503
29 Jul 21 22.60000
-0.90 		23.75 22.60 23.65 26,574
28 Jul 21 23.50000
+1.40 		23.60 22.20 22.25 70,282
27 Jul 21 22.10000
-0.10 		22.20 21.70 22.20 15,361
26 Jul 21 22.20000
+0.60 		22.20 21.35 21.50 17,750
23 Jul 21 21.60000
-0.40 		22.05 21.40 22.05 25,086
22 Jul 21 22.00000
+0.75 		22.30 21.55 21.55 37,868
21 Jul 21 21.25000
+0.65 		21.25 20.60 20.60 18,768
20 Jul 21 20.60000
-0.35 		21.20 20.45 20.70 26,066
19 Jul 21 20.95000
-0.70 		21.50 20.55 21.50 41,761
16 Jul 21 21.65000
+0.45 		21.70 20.80 21.20 46,571
15 Jul 21 21.20000
-0.45 		21.40 20.85 21.40 43,813
14 Jul 21 21.65000
+0.20 		21.65 21.05 21.65 31,826
13 Jul 21 21.45000
-0.35 		21.80 21.40 21.80 26,470
12 Jul 21 21.80000
+0.05 		21.85 21.60 21.65 28,244
09 Jul 21 21.75000
-0.25 		22.10 21.65 22.00 21,544
08 Jul 21 22.00000
-0.40 		22.35 21.75 22.35 29,179
07 Jul 21 22.40000
+0.50 		22.40 21.70 21.90 19,139
06 Jul 21 21.90000
+0.30 		21.90 21.55 21.85 13,658
05 Jul 21 21.60000
-0.10 		21.85 21.60 21.80 13,362
02 Jul 21 21.70000
-0.95 		22.50 21.70 22.50 28,673
01 Jul 21 22.65000
+0.15 		22.70 22.00 22.35 33,952
30 Jun 21 22.50000
+0.20 		22.50 21.90 22.40 33,448
29 Jun 21 22.30000
+1.00 		22.40 21.40 21.50 36,398
28 Jun 21 21.30000
-0.45 		22.00 21.30 21.55 36,503
25 Jun 21 21.75000
+0.30 		21.75 21.30 21.45 18,866
24 Jun 21 21.45000
+0.05 		21.65 21.30 21.40 25,495
23 Jun 21 21.40000
-0.40 		21.75 21.40 21.65 22,500
22 Jun 21 21.80000
-0.10 		22.15 21.65 21.95 20,271
21 Jun 21 21.90000
-0.70 		22.40 21.70 22.40 40,015
18 Jun 21 22.60000
+0.60 		22.60 21.70 21.75 57,988
17 Jun 21 22.00000
-0.45 		22.50 21.60 22.50 65,142
16 Jun 21 22.45000
+0.20 		22.70 22.05 22.10 40,735
15 Jun 21 22.25000
+0.15 		22.80 22.05 22.10 56,383
14 Jun 21 22.10000
+0.60 		22.10 21.50 21.50 31,622
11 Jun 21 21.50000
+0.20 		21.60 21.40 21.50 15,961
10 Jun 21 21.30000
-0.70 		22.10 21.25 22.10 28,656
09 Jun 21 22.00000
+0.25 		22.05 21.60 21.85 31,637
08 Jun 21 21.75000
+0.00 		22.05 21.70 21.75 14,261
07 Jun 21 21.75000
-0.40 		22.00 21.70 22.00 18,847
04 Jun 21 22.15000
+0.35 		22.30 21.65 21.80 23,142
03 Jun 21 21.80000
-0.10 		22.00 21.60 21.85 41,031
02 Jun 21 21.90000
-0.60 		22.65 21.85 22.45 31,551
01 Jun 21 22.50000
+0.35 		22.70 21.90 22.15 39,872
31 May 21 22.15000
-0.40 		22.65 22.05 22.50 22,156
28 May 21 22.55000
-0.30 		22.95 22.55 22.75 15,876
27 May 21 22.85000
-0.70 		23.80 22.60 23.80 612,715
26 May 21 23.55000
+0.25 		24.10 23.00 23.35 82,755
25 May 21 23.30000
+0.70 		23.75 22.50 22.65 79,286
24 May 21 22.60000
+0.10 		22.65 22.25 22.65 14,782
21 May 21 22.50000
-0.05 		22.70 22.45 22.60 25,802
20 May 21 22.55000
+0.25 		22.55 22.20 22.40 20,396
19 May 21 22.30000
-0.15 		22.55 22.05 22.50 56,201
18 May 21 22.45000
+0.65 		22.45 21.80 22.10 48,721
17 May 21 21.80000
+0.10 		22.10 21.65 21.90 44,185
14 May 21 21.70000
+0.30 		21.85 21.05 21.65 58,940
13 May 21 21.40000
+0.15 		21.50 20.55 21.25 67,844
12 May 21 21.25000
-0.50 		22.15 21.15 21.55 71,928
11 May 21 21.75000
+0.00 		21.85 21.05 21.60 65,217
10 May 21 21.75000
-0.50 		22.15 21.65 22.10 49,351
07 May 21 22.25000
+0.55 		22.30 21.80 21.85 43,675
06 May 21 21.70000
-1.25 		23.05 21.45 22.75 88,874
05 May 21 22.95000
+0.05 		23.25 22.60 23.10 42,283
04 May 21 22.90000
-0.70 		23.75 22.90 23.60 57,598
03 May 21 23.60000
+0.00 		23.90 23.60 23.80 22,041
30 Apr 21 23.60000
-0.40 		24.10 23.45 24.10 37,197
29 Apr 21 24.00000
+0.20 		24.05 23.65 23.80 32,280
28 Apr 21 23.80000
-0.20 		24.05 23.55 24.05 29,471
27 Apr 21 24.00000
+0.45 		24.05 23.30 23.35 33,047
26 Apr 21 23.55000
-0.15 		24.00 23.40 23.80 35,173
23 Apr 21 23.70000
+0.00 		23.80 23.35 23.65 36,030
22 Apr 21 23.70000
+0.85 		24.10 23.15 23.15 58,446
21 Apr 21 22.85000
+0.00 		22.95 22.50 22.80 40,919
20 Apr 21 22.85000
-0.50 		23.35 22.35 23.25 52,257
19 Apr 21 23.35000
-0.60 		24.10 23.10 24.00 39,872
16 Apr 21 23.95000
+0.00 		24.35 23.90 23.90 36,076
15 Apr 21 23.95000
-0.45 		24.55 23.95 24.50 41,669
14 Apr 21 24.40000
+0.45 		24.40 23.85 24.05 70,545
13 Apr 21 23.95000
+0.10 		24.25 23.80 23.90 41,750
12 Apr 21 23.85000
-0.55 		24.50 23.80 24.50 45,421
09 Apr 21 24.40000
+0.45 		24.50 23.95 24.20 51,706
08 Apr 21 23.95000
+0.45 		24.30 23.55 23.80 77,478
07 Apr 21 23.50000
+0.05 		23.65 23.15 23.55 73,171
06 Apr 21 23.45000
-0.55 		24.40 23.10 24.30 83,262
01 Apr 21 24.00000
+1.00 		24.15 23.00 23.05 95,519
31 Mar 21 23.00000
-0.25 		23.35 22.60 23.15 123,119
30 Mar 21 23.25000
+0.35 		23.25 22.80 22.95 168,365
29 Mar 21 22.90000
+0.95 		22.90 22.30 22.30 112,261
26 Mar 21 21.95000
+0.10 		22.25 21.70 22.10 77,788
25 Mar 21 21.85000
+0.70 		22.30 21.70 21.85 155,337
24 Mar 21 21.15000
+0.05 		21.50 20.90 21.20 94,729
23 Mar 21 21.10000
-0.05 		21.30 20.75 21.25 124,567
22 Mar 21 21.15000
+0.05 		21.30 20.80 21.10 60,694
19 Mar 21 21.10000
-0.05 		21.30 20.55 21.05 870,405
18 Mar 21 21.15000
-0.05 		21.45 20.95 21.20 76,077
17 Mar 21 21.20000
-0.90 		22.20 21.15 22.20 80,717
16 Mar 21 22.10000
+0.85 		22.25 21.10 21.20 73,390
15 Mar 21 21.25000
+0.05 		21.30 20.80 21.20 45,664
12 Mar 21 21.20000
-0.35 		21.60 20.95 21.60 80,440
11 Mar 21 21.55000
+0.30 		21.80 21.00 21.50 102,504
10 Mar 21 21.25000
-0.35 		22.05 21.20 21.80 88,291
09 Mar 21 21.60000
+1.10 		21.65 20.30 20.70 171,606
08 Mar 21 20.50000
-0.10 		21.05 20.15 20.85 80,399
05 Mar 21 20.60000
-1.40 		21.90 20.55 21.80 129,437
04 Mar 21 22.00000
+0.00 		22.70 21.95 22.10 96,167
03 Mar 21 22.00000
-1.65 		23.90 21.90 23.90 126,914
02 Mar 21 23.65000
+0.00 		23.90 23.40 23.65 52,416
01 Mar 21 23.65000
+0.95 		23.65 22.75 22.75 53,748
26 Feb 21 22.70000
-0.60 		23.15 22.15 23.00 96,976
25 Feb 21 23.30000
+0.10 		23.90 23.30 23.50 92,981
24 Feb 21 23.20000
+0.05 		23.50 23.00 23.00 79,014
23 Feb 21 23.15000
-1.00 		24.00 22.35 24.00 140,375
22 Feb 21 24.15000
+1.00 		24.15 23.15 23.25 71,798
19 Feb 21 23.15000
-0.45 		23.60 23.05 23.40 57,806
18 Feb 21 23.60000
-0.10 		24.10 23.30 23.90 82,088
17 Feb 21 23.70000
-0.10 		24.15 23.70 24.00 56,642
16 Feb 21 23.80000
-0.10 		24.85 23.80 24.30 43,434
15 Feb 21 23.90000
+0.95 		24.20 22.85 22.85 84,978
12 Feb 21 22.95000
-0.80 		23.80 22.70 23.70 119,944
11 Feb 21 23.75000
-0.25 		24.30 23.75 24.00 85,971
10 Feb 21 24.00000
-0.25 		24.70 24.00 24.45 93,041
09 Feb 21 24.25000
-1.75 		25.85 24.15 25.75 144,119
08 Feb 21 26.00000
+0.15 		26.45 25.75 25.85 53,545
05 Feb 21 25.85000
+0.30 		25.90 25.55 25.70 52,103
04 Feb 21 25.55000
-0.85 		26.60 25.55 26.55 77,628
03 Feb 21 26.40000
+0.80 		26.70 26.00 26.00 113,810
02 Feb 21 25.60000
+0.55 		26.20 24.85 25.15 164,825
01 Feb 21 25.05000
+0.55 		25.35 24.65 24.75 96,980
29 Jan 21 24.50000
+0.80 		24.55 23.35 23.55 89,832
28 Jan 21 23.70000
+0.25 		23.70 21.70 23.00 155,669
27 Jan 21 23.45000
+0.00 		24.90 22.65 24.00 115,123
26 Jan 21 23.45000
-0.80 		24.15 22.50 24.05 101,240
25 Jan 21 24.25000
-0.10 		24.70 23.90 24.20 63,561
22 Jan 21 24.35000
-0.05 		24.70 24.00 24.35 41,300
21 Jan 21 24.40000
+0.00 		25.75 23.60 24.75 130,542
20 Jan 21 24.40000
+0.30 		24.75 24.10 24.30 71,159
19 Jan 21 24.10000
+0.25 		24.40 23.90 24.00 58,196
18 Jan 21 23.85000
-0.45 		24.30 23.65 24.15 53,942
15 Jan 21 24.30000
-0.80 		25.10 24.05 24.90 65,079
14 Jan 21 25.10000
+0.40 		25.40 24.75 24.80 95,266
13 Jan 21 24.70000
+0.00 		24.95 24.40 24.70 98,484
12 Jan 21 24.70000
-0.20 		25.40 24.60 25.25 94,201
11 Jan 21 24.90000
-0.75 		25.60 24.75 25.60 69,419
08 Jan 21 25.65000
-0.25 		26.00 25.35 25.80 97,111
07 Jan 21 25.90000
+0.40 		25.90 24.80 25.70 131,317
06 Jan 21 25.50000
+0.35 		25.60 23.50 24.15 319,251
05 Jan 21 25.15000
-0.60 		25.95 25.10 25.70 53,502
04 Jan 21 25.75000
-0.10 		25.90 25.30 25.60 105,580
31 Dec 20 25.85000
+0.00 		26.00 25.45 25.75 15,816
30 Dec 20 25.85000
+0.05 		25.95 24.90 25.75 51,563
29 Dec 20 25.80000
-0.75 		26.90 25.25 26.90 71,521
28 Dec 20 26.55000
+0.75 		26.90 25.80 26.10 71,351
24 Dec 20 25.80000
+1.05 		25.80 24.40 24.90 42,250
23 Dec 20 24.75000
+0.95 		24.95 23.65 23.95 101,256
22 Dec 20 23.80000
+1.00 		23.90 22.85 22.90 84,424
21 Dec 20 22.80000
+0.10 		22.90 21.75 22.30 79,982
18 Dec 20 22.70000
-0.20 		22.85 22.25 22.65 49,086
17 Dec 20 22.90000
-0.15 		23.20 22.25 23.00 108,122
16 Dec 20 23.05000
+1.85 		23.30 21.50 21.50 185,583
15 Dec 20 21.20000
+0.85 		21.35 20.20 20.45 108,069
14 Dec 20 20.35000
+0.77 		20.35 19.32 19.60 47,574
11 Dec 20 19.58000
-0.08 		19.90 19.42 19.70 28,291
10 Dec 20 19.66000
-0.22 		20.00 19.60 20.00 54,062
09 Dec 20 19.88000
+0.18 		20.00 19.60 19.90 102,868
08 Dec 20 19.70000
+0.40 		19.88 18.98 19.30 78,648
07 Dec 20 19.30000
+0.16 		19.30 18.82 19.16 46,883
04 Dec 20 19.14000
-0.20 		19.60 19.08 19.24 32,639
03 Dec 20 19.34000
-0.20 		19.64 19.30 19.64 35,576
02 Dec 20 19.54000
+0.04 		19.84 18.60 19.54 114,533
01 Dec 20 19.50000
-0.08 		19.76 19.46 19.76 34,599
30 Nov 20 19.58000
-0.08 		19.78 19.22 19.66 75,067
27 Nov 20 19.66000
+0.38 		19.66 19.20 19.30 49,673
26 Nov 20 19.28000
+0.88 		19.30 18.46 18.50 50,815
25 Nov 20 18.40000
-0.20 		18.82 18.36 18.70 95,116
24 Nov 20 18.60000
+0.22 		19.00 18.24 18.50 83,208
23 Nov 20 18.38000
+0.06 		18.60 18.26 18.50 81,332
20 Nov 20 18.32000
-0.26 		18.76 18.22 18.60 39,224
19 Nov 20 18.58000
-0.08 		18.76 18.40 18.58 29,519
18 Nov 20 18.66000
+1.04 		18.86 18.26 18.28 150,190
17 Nov 20 17.62000
-0.62 		18.20 17.62 18.00 126,663
16 Nov 20 18.24000
-0.74 		19.10 18.20 18.90 91,805
13 Nov 20 18.98000
-0.24 		19.18 18.92 19.16 27,987
12 Nov 20 19.22000
+0.22 		19.28 18.94 18.94 31,514
11 Nov 20 19.00000
-0.14 		19.50 18.88 19.28 53,491
10 Nov 20 19.14000
-1.11 		20.25 19.08 20.15 78,561
09 Nov 20 20.25000
-0.15 		20.95 19.90 20.60 102,003
06 Nov 20 20.40000
-0.35 		20.90 20.10 20.80 50,116
05 Nov 20 20.75000
+0.89 		20.80 20.15 20.15 57,201
04 Nov 20 19.86000
+0.46 		20.15 19.10 19.40 44,385
03 Nov 20 19.40000
+0.12 		19.78 19.04 19.58 41,534
02 Nov 20 19.28000
+0.28 		19.32 18.82 19.10 31,989
30 Oct 20 19.00000
+0.90 		19.20 18.10 18.12 50,217
29 Oct 20 18.10000
+0.50 		18.74 17.24 17.52 67,093
28 Oct 20 17.60000
-0.44 		17.78 16.94 17.56 107,319
27 Oct 20 18.04000
-0.36 		18.28 17.60 18.22 70,198
26 Oct 20 18.40000
-0.34 		18.70 18.10 18.54 59,820
23 Oct 20 18.74000
-0.12 		18.96 18.60 18.70 27,422
22 Oct 20 18.86000
-0.26 		19.30 18.02 19.10 47,031
21 Oct 20 19.12000
-0.40 		19.52 18.96 19.50 38,921
20 Oct 20 19.52000
-0.18 		19.70 19.30 19.52 28,825
19 Oct 20 19.70000
-0.10 		20.00 19.56 19.82 22,552
16 Oct 20 19.80000
-0.20 		20.35 19.40 20.00 49,667
15 Oct 20 20.00000
-0.50 		20.50 19.82 20.50 57,768
14 Oct 20 20.50000
+0.35 		20.85 19.90 20.25 62,460
13 Oct 20 20.15000
+0.17 		20.25 19.66 20.00 74,846
12 Oct 20 19.98000
-0.17 		20.30 19.66 20.25 59,047
09 Oct 20 20.15000
+0.67 		20.20 19.46 19.58 139,634
08 Oct 20 19.48000
+1.28 		19.62 18.10 18.20 126,534
07 Oct 20 18.20000
+0.02 		18.38 18.02 18.14 50,943
06 Oct 20 18.18000
+0.08 		18.50 18.02 18.26 101,831
05 Oct 20 18.10000
-0.04 		18.40 18.00 18.24 71,854
02 Oct 20 18.14000
-0.26 		18.38 18.00 18.28 42,917
01 Oct 20 18.40000
-0.40 		19.00 18.38 19.00 59,499
30 Sep 20 18.80000
+0.10 		19.14 18.10 18.54 81,562
29 Sep 20 18.70000
+1.04 		18.96 17.80 17.84 68,825
28 Sep 20 17.66000
+0.36 		17.66 17.00 17.10 189,246
25 Sep 20 17.30000
-1.64 		18.94 17.14 18.82 173,799
24 Sep 20 18.94000
-1.46 		19.44 18.40 19.44 168,503
23 Sep 20 20.40000
+0.10 		20.75 20.25 20.70 34,656
22 Sep 20 20.30000
+0.10 		20.95 20.10 20.30 40,699
21 Sep 20 20.20000
-0.90 		21.35 19.90 21.10 258,573
18 Sep 20 21.10000
-0.20 		21.40 21.00 21.40 24,915
17 Sep 20 21.30000
-0.65 		21.90 20.90 21.70 57,417
16 Sep 20 21.95000
-0.05 		22.40 21.50 22.00 49,299
15 Sep 20 22.00000
-0.25 		22.35 21.90 22.30 38,977
14 Sep 20 22.25000
+0.50 		22.40 21.60 21.90 27,657
11 Sep 20 21.75000
-0.25 		22.25 21.50 22.10 56,241
10 Sep 20 22.00000
+0.35 		22.50 21.70 21.85 41,108
09 Sep 20 21.65000
-0.10 		22.00 21.40 21.50 35,544
08 Sep 20 21.75000
+0.00 		22.80 21.30 22.00 66,567
07 Sep 20 21.75000
+1.05 		22.00 21.10 21.10 62,315
04 Sep 20 20.70000
-1.25 		22.15 20.35 21.70 131,248
03 Sep 20 21.95000
-1.35 		24.60 21.40 23.60 149,882
02 Sep 20 23.30000
+1.20 		23.90 22.20 22.25 104,427
01 Sep 20 22.10000
+1.25 		22.40 21.00 21.00 82,054
31 Aug 20 20.85000
+0.50 		20.95 20.50 20.55 47,639
28 Aug 20 20.35000
+0.15 		20.65 20.10 20.20 47,929
27 Aug 20 20.20000
-0.05 		20.90 20.00 20.35 47,944
26 Aug 20 20.25000
+0.61 		21.00 19.90 19.90 82,433
25 Aug 20 19.64000
+0.14 		19.90 19.34 19.48 22,892
24 Aug 20 19.50000
+0.20 		19.60 19.30 19.48 10,685
21 Aug 20 19.30000
-0.08 		19.48 19.18 19.38 11,659
20 Aug 20 19.38000
+0.04 		19.40 19.04 19.12 11,549
19 Aug 20 19.34000
-0.06 		19.46 19.00 19.46 15,147
18 Aug 20 19.40000
-0.10 		19.50 19.26 19.50 20,032
17 Aug 20 19.50000
+0.22 		19.58 19.20 19.28 29,558
14 Aug 20 19.28000
-0.52 		19.80 19.20 19.66 32,640
13 Aug 20 19.80000
+0.86 		19.90 18.74 18.96 49,059
12 Aug 20 18.94000
+0.24 		18.98 18.40 18.72 35,457
11 Aug 20 18.70000
+0.64 		19.18 18.06 18.06 70,971
10 Aug 20 18.06000
+0.66 		18.10 17.40 17.50 92,859
07 Aug 20 17.40000
+1.08 		17.40 16.38 16.40 64,330
06 Aug 20 16.32000
+0.12 		16.38 15.90 16.30 25,052
05 Aug 20 16.20000
+0.28 		16.20 15.60 15.98 67,632
04 Aug 20 15.92000
-0.28 		16.38 15.00 16.34 41,680
03 Aug 20 16.20000
+0.18 		16.42 16.00 16.42 10,831
31 Jul 20 16.02000
-0.24 		16.48 16.02 16.30 15,742
30 Jul 20 16.26000
-0.54 		16.96 16.12 16.96 14,609
29 Jul 20 16.80000
+0.14 		16.96 16.52 16.72 20,077
28 Jul 20 16.66000
+0.50 		16.78 16.22 16.22 12,443
27 Jul 20 16.16000
-0.60 		16.68 16.16 16.68 20,875
24 Jul 20 16.76000
+0.00 		16.98 16.30 16.98 25,712
23 Jul 20 16.76000
+0.10 		17.00 16.54 16.80 21,920
22 Jul 20 16.66000
+0.44 		16.98 16.50 16.66 59,146
21 Jul 20 16.22000
-0.02 		16.60 16.22 16.56 18,235
20 Jul 20 16.24000
-0.18 		16.60 16.10 16.50 31,471
17 Jul 20 16.42000
+0.46 		16.60 16.00 16.00 35,006
16 Jul 20 15.96000
-0.24 		16.50 15.80 16.16 46,659
15 Jul 20 16.20000
-0.20 		16.50 16.20 16.50 24,459
14 Jul 20 16.40000
-0.22 		16.48 16.30 16.40 13,415
13 Jul 20 16.62000
+0.12 		16.70 16.42 16.58 21,304
10 Jul 20 16.50000
-0.38 		16.88 16.38 16.88 35,429
09 Jul 20 16.88000
+0.04 		16.90 16.70 16.88 20,297
08 Jul 20 16.84000
+0.04 		16.96 16.70 16.72 17,530
07 Jul 20 16.80000
+0.04 		17.18 16.70 16.90 46,549
06 Jul 20 16.76000
+0.06 		16.98 16.70 16.76 92,761
03 Jul 20 16.70000
+0.56 		16.88 16.12 16.14 47,193
02 Jul 20 16.14000
+0.10 		16.24 16.00 16.00 11,460
01 Jul 20 16.04000
+0.00 		16.14 15.90 16.10 15,141
30 Jun 20 16.04000
+0.04 		16.08 15.88 16.00 247,529
29 Jun 20 16.00000
+0.20 		16.00 15.74 15.94 9,308
26 Jun 20 15.80000
-0.20 		16.20 15.80 16.00 15,789
25 Jun 20 16.00000
+0.04 		16.20 15.62 16.00 29,042
24 Jun 20 15.96000
-0.52 		16.46 15.72 16.46 32,818
23 Jun 20 16.48000
+0.38 		16.48 16.10 16.10 29,529
22 Jun 20 16.10000
-0.12 		16.30 16.00 16.22 21,670
19 Jun 20 16.22000
+0.22 		16.48 16.02 16.10 22,840
18 Jun 20 16.00000
+0.00 		16.10 15.90 16.10 16,003
17 Jun 20 16.00000
-0.06 		16.16 15.90 16.16 20,104
16 Jun 20 16.06000
+0.46 		16.16 15.84 15.90 22,186
15 Jun 20 15.60000
+0.14 		15.60 15.00 15.20 32,248
12 Jun 20 15.46000
+0.22 		15.64 15.10 15.14 17,423
11 Jun 20 15.24000
-0.44 		15.78 15.12 15.60 38,650
10 Jun 20 15.68000
+0.02 		16.08 15.66 15.98 19,545
09 Jun 20 15.66000
-0.24 		16.32 15.24 16.02 52,065
08 Jun 20 15.90000
+0.30 		16.00 15.60 15.60 35,011
05 Jun 20 15.60000
-0.40 		16.30 15.52 16.00 54,536
04 Jun 20 16.00000
-0.86 		16.58 15.60 16.54 84,443
03 Jun 20 16.86000
-0.04 		17.00 16.42 16.88 94,070
02 Jun 20 16.90000
+0.94 		17.00 15.78 16.10 69,412
01 Jun 20 15.96000
+0.84 		16.10 15.50 15.54 57,465
29 May 20 15.12000
+0.38 		15.32 14.90 14.90 58,579
28 May 20 14.74000
+0.08 		15.10 14.72 14.74 31,105
27 May 20 14.66000
-1.00 		15.70 14.66 15.70 57,329
26 May 20 15.66000
-0.14 		15.92 15.60 15.82 25,621
25 May 20 15.80000
+1.40 		15.84 14.42 14.50 70,899
22 May 20 14.40000
+0.06 		14.44 14.10 14.30 20,773
21 May 20 14.34000
+0.04 		14.40 14.14 14.30 25,703
20 May 20 14.30000
+0.10 		14.38 14.10 14.24 47,346
19 May 20 14.20000
-0.06 		14.28 14.06 14.26 29,764
18 May 20 14.26000
+0.24 		14.28 14.04 14.10 29,299
15 May 20 14.02000
+0.32 		14.10 13.70 13.70 23,120
14 May 20 13.70000
-0.30 		14.08 13.70 14.08 20,454
13 May 20 14.00000
+0.02 		14.08 13.82 14.00 31,451
12 May 20 13.98000
+0.18 		14.00 13.72 13.90 9,401
11 May 20 13.80000
-0.08 		14.06 13.64 13.98 29,635
08 May 20 13.88000
-0.12 		14.08 13.88 14.06 12,398
07 May 20 14.00000
+0.10 		14.24 13.82 14.08 33,325
06 May 20 13.90000
-0.10 		14.46 13.90 14.36 26,738
05 May 20 14.00000
-0.10 		14.50 14.00 14.48 23,949
04 May 20 14.10000
-0.48 		14.48 13.70 14.30 27,394
30 Apr 20 14.58000
+0.22 		14.60 14.36 14.54 38,544
29 Apr 20 14.36000
-0.12 		14.60 14.26 14.54 31,919
28 Apr 20 14.48000
+0.44 		14.50 14.26 14.34 40,848
27 Apr 20 14.04000
+0.02 		14.28 13.90 14.04 32,027
24 Apr 20 14.02000
+0.14 		14.08 13.70 13.80 34,052
23 Apr 20 13.88000
-0.06 		14.10 13.84 14.10 18,448
22 Apr 20 13.94000
+0.20 		14.00 13.60 13.70 24,159
21 Apr 20 13.74000
-0.14 		13.90 13.40 13.80 27,339
20 Apr 20 13.88000
+0.08 		14.00 13.72 14.00 21,613
17 Apr 20 13.80000
+0.30 		13.96 13.54 13.70 28,719
16 Apr 20 13.50000
+0.00 		13.98 13.50 13.58 31,639
15 Apr 20 13.50000
-0.78 		14.20 13.50 14.12 47,580
14 Apr 20 14.28000
-0.02 		14.60 13.94 14.30 53,188
09 Apr 20 14.30000
+0.10 		14.50 14.00 14.24 34,921
08 Apr 20 14.20000
+0.36 		14.40 13.82 13.88 54,728
07 Apr 20 13.84000
-0.12 		14.00 13.76 14.00 82,685
06 Apr 20 13.96000
-0.14 		14.50 13.70 14.30 62,174
03 Apr 20 14.10000
+0.50 		14.12 13.70 13.80 73,802
02 Apr 20 13.60000
-0.40 		14.48 13.54 14.48 74,121
01 Apr 20 14.00000
-0.65 		14.40 13.20 14.40 53,258
31 Mar 20 14.65000
+0.85 		14.85 14.00 14.00 64,379
30 Mar 20 13.80000
+0.50 		13.95 13.40 13.40 62,045
27 Mar 20 13.30000
+0.15 		13.30 12.85 13.20 28,892
26 Mar 20 13.15000
+0.10 		13.15 12.60 12.80 65,301
25 Mar 20 13.05000
-0.15 		13.80 13.00 13.40 54,839
24 Mar 20 13.20000
+0.50 		13.30 12.75 13.00 52,372
23 Mar 20 12.70000
+0.15 		12.95 11.90 12.40 43,135
20 Mar 20 12.55000
+0.15 		13.40 12.55 13.00 94,124
19 Mar 20 12.40000
+0.35 		13.20 12.25 12.95 67,775
18 Mar 20 12.05000
+0.15 		12.25 11.90 11.95 89,235
17 Mar 20 11.90000
-0.45 		12.80 11.55 12.60 74,919
16 Mar 20 12.35000
-0.55 		12.65 11.00 12.60 104,255
13 Mar 20 12.90000
+0.70 		14.25 12.35 12.75 206,950
12 Mar 20 12.20000
-2.00 		13.85 12.20 13.25 165,920
11 Mar 20 14.20000
-1.20 		15.90 14.10 15.60 116,889
10 Mar 20 15.40000
-0.15 		16.75 15.40 15.50 136,216
09 Mar 20 15.55000
-1.25 		16.00 14.65 15.65 125,688
06 Mar 20 16.80000
-0.90 		17.35 16.65 17.35 74,317
05 Mar 20 17.70000
+0.10 		17.80 17.25 17.80 84,049
04 Mar 20 17.60000
+1.30 		18.00 16.20 16.60 163,797
03 Mar 20 16.30000
+1.25 		16.65 15.65 15.75 81,196
02 Mar 20 15.05000
-0.20 		15.60 14.65 14.70 66,312
28 Feb 20 15.25000
-0.20 		15.30 14.35 14.75 97,357
27 Feb 20 15.45000
-0.50 		15.80 15.00 15.65 45,383
26 Feb 20 15.95000
+0.15 		15.95 14.75 15.50 99,874
25 Feb 20 15.80000
-0.30 		16.00 15.55 15.95 47,520
24 Feb 20 16.10000
-0.40 		16.55 15.55 16.55 103,478
21 Feb 20 16.50000
+0.55 		16.60 15.95 16.05 161,332
20 Feb 20 15.95000
+0.05 		16.30 15.85 16.20 64,639
19 Feb 20 15.90000
+0.10 		16.35 15.90 16.10 146,133
18 Feb 20 15.80000
-0.45 		16.35 15.80 16.35 57,178
17 Feb 20 16.25000
+0.75 		16.25 15.80 15.95 116,388
14 Feb 20 15.50000
+0.25 		15.50 15.05 15.30 33,800
13 Feb 20 15.25000
+0.05 		15.35 15.00 15.25 32,656
12 Feb 20 15.20000
+0.20 		15.30 15.00 15.25 22,568
11 Feb 20 15.00000
+0.00 		15.30 14.90 15.10 60,548
10 Feb 20 15.00000
+0.20 		15.60 14.70 14.90 41,715
07 Feb 20 14.80000
+0.00 		15.00 14.65 14.95 27,445
06 Feb 20 14.80000
+0.40 		15.05 14.30 14.30 34,962
05 Feb 20 14.40000
-0.30 		14.80 14.10 14.80 66,932
04 Feb 20 14.70000
-0.05 		15.15 14.45 14.75 40,871
03 Feb 20 14.75000
-0.35 		15.20 14.20 15.20 54,622
31 Jan 20 15.10000
+0.25 		15.80 14.85 14.85 110,566
30 Jan 20 14.85000
+0.15 		14.85 14.50 14.65 47,442
29 Jan 20 14.70000
+0.55 		14.70 13.95 14.20 59,526
28 Jan 20 14.15000
-0.05 		14.35 14.05 14.10 40,209
27 Jan 20 14.20000
-0.35 		14.70 14.10 14.55 41,599
24 Jan 20 14.55000
+0.35 		14.55 14.00 14.00 45,263
23 Jan 20 14.20000
+0.50 		14.25 13.70 13.85 66,688
22 Jan 20 13.70000
+0.30 		13.70 13.45 13.45 33,175
21 Jan 20 13.40000
+0.35 		13.50 13.05 13.15 24,911
20 Jan 20 13.05000
+0.15 		13.15 12.85 13.05 12,168
17 Jan 20 12.90000
-0.05 		13.00 12.70 12.90 28,149
16 Jan 20 12.95000
-0.10 		13.20 12.95 13.15 11,748
15 Jan 20 13.05000
+0.20 		13.10 12.60 13.05 39,054
14 Jan 20 12.85000
+0.10 		12.85 12.65 12.75 13,735
13 Jan 20 12.75000
-0.25 		13.15 12.20 13.00 99,299
10 Jan 20 13.00000
-0.20 		13.20 13.00 13.10 16,155
09 Jan 20 13.20000
-0.05 		13.25 13.10 13.20 22,516
08 Jan 20 13.25000
+0.05 		13.40 13.15 13.35 22,128
07 Jan 20 13.20000
+0.10 		13.35 13.05 13.05 11,899
06 Jan 20 13.10000
-0.05 		13.15 13.00 13.05 15,986
03 Jan 20 13.15000
-0.15 		13.40 12.95 13.40 34,815
02 Jan 20 13.30000
+0.25 		13.40 13.00 13.05 35,910
31 Dec 19 13.05000
+0.15 		13.10 12.90 13.00 37,708
30 Dec 19 12.90000
+0.10 		13.05 12.80 13.00 62,624
27 Dec 19 12.80000
+0.10 		12.90 12.30 12.85 32,323
24 Dec 19 12.70000
-0.05 		12.80 12.55 12.75 21,121
23 Dec 19 12.75000
+0.05 		12.75 12.50 12.55 39,429
20 Dec 19 12.70000
+0.20 		12.75 12.35 12.50 32,312
19 Dec 19 12.50000
-0.20 		12.80 12.35 12.70 21,457
18 Dec 19 12.70000
+0.35 		12.80 12.45 12.50 53,244
17 Dec 19 12.35000
+0.40 		12.40 12.00 12.10 44,456
16 Dec 19 11.95000
-0.05 		12.10 11.95 12.05 12,911
13 Dec 19 12.00000
-0.05 		12.10 11.85 12.05 18,631
12 Dec 19 12.05000
-0.05 		12.05 11.80 12.00 29,352
11 Dec 19 12.10000
+0.00 		12.15 11.90 12.00 19,702
10 Dec 19 12.10000
+0.60 		12.10 11.45 11.50 65,899
09 Dec 19 11.50000
-0.05 		11.60 11.45 11.60 13,438
06 Dec 19 11.55000
-0.05 		11.70 11.50 11.60 3,707
05 Dec 19 11.60000
+0.15 		11.60 11.55 11.55 7,031
04 Dec 19 11.45000
+0.15 		11.60 11.20 11.20 14,722
03 Dec 19 11.30000
+0.15 		11.40 11.10 11.20 13,757
02 Dec 19 11.15000
-0.20 		11.40 11.10 11.35 12,708
29 Nov 19 11.35000
+0.05 		11.40 11.20 11.35 32,858
28 Nov 19 11.30000
-0.25 		11.55 11.30 11.45 7,159
27 Nov 19 11.55000
-0.20 		11.75 11.40 11.75 12,227
26 Nov 19 11.75000
+0.00 		11.75 11.50 11.60 23,752
25 Nov 19 11.75000
+0.35 		11.95 11.10 11.10 80,631
22 Nov 19 11.40000
+0.35 		11.40 10.95 11.05 24,180
21 Nov 19 11.05000
+0.05 		11.10 10.85 10.85 12,402
20 Nov 19 11.00000
+0.20 		11.00 10.60 10.75 42,948
19 Nov 19 10.80000
+0.00 		10.90 10.50 10.75 14,145
18 Nov 19 10.80000
+0.05 		10.90 10.70 10.90 5,465
15 Nov 19 10.75000
+0.00 		10.85 10.70 10.70 7,807
14 Nov 19 10.75000
-0.05 		10.90 10.70 10.70 24,435
13 Nov 19 10.80000
-0.10 		10.90 10.70 10.90 10,276
12 Nov 19 10.90000
+0.35 		10.90 10.55 10.70 39,073
11 Nov 19 10.55000
-0.10 		10.70 10.55 10.65 4,207
08 Nov 19 10.65000
+0.00 		10.65 10.50 10.50 8,887
07 Nov 19 10.65000
+0.05 		10.70 10.60 10.60 8,863
06 Nov 19 10.60000
+0.00 		10.65 10.45 10.50 10,251
05 Nov 19 10.60000
+0.10 		10.60 10.40 10.40 10,779
04 Nov 19 10.50000
+0.05 		10.60 10.40 10.60 7,413
01 Nov 19 10.45000
+0.00 		10.60 10.40 10.45 7,330
31 Oct 19 10.45000
-0.15 		10.60 10.45 10.60 6,285
30 Oct 19 10.60000
+0.05 		10.60 10.40 10.50 18,692
29 Oct 19 10.55000
+0.10 		10.55 10.35 10.45 22,622
28 Oct 19 10.45000
+0.10 		10.55 10.35 10.45 20,367
25 Oct 19 10.35000
-0.10 		10.45 10.30 10.45 5,288
24 Oct 19 10.45000
+0.05 		10.45 10.25 10.40 10,529
23 Oct 19 10.40000
+0.25 		10.40 10.15 10.20 7,219
22 Oct 19 10.15000
-0.10 		10.30 10.10 10.30 7,706
21 Oct 19 10.25000
+0.25 		10.25 10.05 10.15 17,479
18 Oct 19 10.00000
-0.15 		10.15 10.00 10.00 11,037
17 Oct 19 10.15000
+0.05 		10.15 10.00 10.05 7,986
16 Oct 19 10.10000
+0.10 		10.10 9.98 9.98 27,812
15 Oct 19 10.00000
+0.00 		10.10 9.98 10.10 24,917
14 Oct 19 10.00000
+0.00 		10.10 9.96 10.00 41,132
11 Oct 19 10.00000
+0.02 		10.15 10.00 10.05 8,987
10 Oct 19 9.98000
-0.22 		10.15 9.96 10.10 11,865
09 Oct 19 10.20000
+0.20 		10.20 9.96 10.20 9,485
08 Oct 19 10.00000
-0.15 		10.25 10.00 10.15 9,279
07 Oct 19 10.15000
+0.10 		10.15 9.98 10.00 22,658
04 Oct 19 10.05000
+0.07 		10.10 9.98 10.00 10,306
03 Oct 19 9.98000
-0.12 		10.10 9.90 9.98 16,385
02 Oct 19 10.10000
+0.14 		10.10 9.94 9.98 28,921
01 Oct 19 9.96000
+0.00 		10.05 9.94 10.00 6,234
30 Sep 19 9.96000
-0.09 		10.10 9.92 9.96 11,076
27 Sep 19 10.05000
+0.21 		10.15 9.84 9.90 19,537
26 Sep 19 9.84000
-0.21 		10.00 9.84 10.00 8,326
25 Sep 19 10.05000
-0.05 		10.20 10.00 10.15 5,523
24 Sep 19 10.10000
+0.18 		10.15 9.90 10.10 16,631
23 Sep 19 9.92000
-0.08 		10.15 9.92 10.15 7,221
20 Sep 19 10.00000
-0.10 		10.20 10.00 10.05 6,810
19 Sep 19 10.10000
-0.10 		10.20 10.10 10.15 17,719
18 Sep 19 10.20000
+0.22 		10.25 9.98 10.05 39,809
17 Sep 19 9.98000
+0.00 		10.05 9.86 9.96 8,833
16 Sep 19 9.98000
+0.10 		10.00 9.84 10.00 5,132
13 Sep 19 9.88000
-0.02 		10.05 9.84 9.90 29,370
12 Sep 19 9.90000
+0.00 		9.98 9.90 9.92 3,200
11 Sep 19 9.90000
-0.08 		10.05 9.90 9.96 9,006
10 Sep 19 9.98000
-0.07 		10.05 9.98 10.00 5,937
09 Sep 19 10.05000
-0.05 		10.15 10.00 10.10 8,098
06 Sep 19 10.10000
-0.10 		10.25 10.10 10.25 3,438
05 Sep 19 10.20000
+0.00 		10.25 10.05 10.05 11,756
04 Sep 19 10.20000
+0.24 		10.25 9.92 9.98 14,118
03 Sep 19 9.96000
+0.14 		10.05 9.92 10.05 16,904
02 Sep 19 9.82000
-0.08 		10.05 9.80 9.86 17,107
30 Aug 19 9.90000
-0.10 		10.10 9.88 10.10 17,325
29 Aug 19 10.00000
-0.05 		10.05 9.90 10.00 10,651
28 Aug 19 10.05000
+0.00 		10.10 10.00 10.10 7,157
27 Aug 19 10.05000
+0.00 		10.25 10.00 10.05 8,606
26 Aug 19 10.05000
+0.05 		10.20 9.96 10.00 9,220
23 Aug 19 10.00000
-0.10 		10.10 9.98 9.98 6,662
22 Aug 19 10.10000
+0.05 		10.15 9.94 10.00 2,938
21 Aug 19 10.05000
+0.00 		10.20 9.94 10.10 57,850
20 Aug 19 10.05000
-0.20 		10.25 10.05 10.20 9,929
19 Aug 19 10.25000
+0.10 		10.25 10.15 10.20 6,238
16 Aug 19 10.15000
+0.00 		10.30 10.10 10.15 8,002
15 Aug 19 10.15000
-0.15 		10.30 10.15 10.20 6,591
14 Aug 19 10.30000
+0.00 		10.50 10.20 10.30 22,463
13 Aug 19 10.30000
+0.00 		10.35 10.15 10.15 10,958
12 Aug 19 10.30000
+0.00 		10.35 10.15 10.35 5,246
09 Aug 19 10.30000
+0.00 		10.35 10.15 10.35 7,030
08 Aug 19 10.30000
+0.05 		10.45 10.10 10.30 16,214
07 Aug 19 10.25000
-0.10 		10.40 10.10 10.15 9,586
06 Aug 19 10.35000
+0.20 		10.35 10.10 10.10 11,964
05 Aug 19 10.15000
-0.50 		10.60 9.60 10.60 32,798
02 Aug 19 10.65000
-0.10 		10.80 10.40 10.55 50,013
01 Aug 19 10.75000
+0.10 		10.75 10.50 10.55 18,692
31 Jul 19 10.65000
-0.10 		10.80 10.65 10.65 16,328
30 Jul 19 10.75000
+0.00 		10.80 10.60 10.75 25,339
29 Jul 19 10.75000
+0.05 		10.85 10.60 10.85 8,836
26 Jul 19 10.70000
-0.10 		10.90 10.70 10.85 8,114
25 Jul 19 10.80000
+0.15 		10.85 10.60 10.70 91,732
24 Jul 19 10.65000
-0.10 		10.75 10.65 10.75 13,800
23 Jul 19 10.75000
+0.05 		10.75 10.60 10.70 48,909
22 Jul 19 10.70000
+0.20 		10.70 10.45 10.70 24,460
19 Jul 19 10.50000
-0.10 		10.70 10.40 10.65 14,358
18 Jul 19 10.60000
-0.10 		10.75 10.45 10.70 134,730
17 Jul 19 10.70000
+0.20 		10.75 10.40 10.50 110,026
16 Jul 19 10.50000
+0.00 		10.75 10.35 10.60 81,406
15 Jul 19 10.50000
+0.40 		10.70 10.00 10.25 73,401
12 Jul 19 10.10000
+0.10 		10.35 10.00 10.20 17,941
11 Jul 19 10.00000
-0.25 		10.25 9.88 10.25 60,358
10 Jul 19 10.25000
+0.05 		10.35 10.10 10.10 16,304
09 Jul 19 10.20000
+0.00 		10.35 10.15 10.35 14,375
08 Jul 19 10.20000
+0.00 		10.35 10.15 10.20 67,372
05 Jul 19 10.20000
+0.20 		10.20 9.80 10.20 34,745
04 Jul 19 10.00000
+0.30 		10.05 9.60 9.70 140,856
03 Jul 19 9.70000
+0.12 		9.70 9.40 9.64 88,035
02 Jul 19 9.58000
+0.20 		9.58 9.36 9.50 39,346
01 Jul 19 9.38000
-0.04 		9.62 9.38 9.58 150,636
28 Jun 19 9.42000
-0.16 		9.58 9.40 9.58 75,001
27 Jun 19 9.58000
+0.10 		9.58 9.42 9.56 27,489
26 Jun 19 9.48000
-0.22 		9.84 9.40 9.80 23,802
25 Jun 19 9.70000
-0.90 		10.50 9.68 10.50 52,525
24 Jun 19 10.60000
-0.35 		10.85 9.74 10.25 40,911
21 Jun 19 10.95000
-0.25 		11.25 10.95 11.25 2,794
20 Jun 19 11.20000
-0.10 		11.35 11.10 11.30 13,163
19 Jun 19 11.30000
+0.10 		11.30 10.95 11.30 13,438
18 Jun 19 11.20000
+0.00 		11.40 10.90 11.40 13,976
17 Jun 19 11.20000
-0.20 		11.45 11.15 11.40 12,417
14 Jun 19 11.40000
+0.10 		11.40 11.20 11.30 8,281
13 Jun 19 11.30000
+0.05 		11.35 11.20 11.30 7,577
12 Jun 19 11.25000
+0.05 		11.40 11.20 11.40 7,038
11 Jun 19 11.20000
-0.10 		11.45 11.15 11.30 20,296
10 Jun 19 11.30000
+0.10 		11.30 11.20 11.30 15,281
07 Jun 19 11.20000
-0.20 		11.50 11.15 11.20 47,231
06 Jun 19 11.40000
+0.00 		11.65 11.25 11.50 52,227
05 Jun 19 11.40000
+0.25 		11.50 11.00 11.15 25,116
04 Jun 19 11.15000
+0.30 		11.15 10.85 10.85 12,295
03 Jun 19 10.85000
+0.25 		10.85 10.60 10.75 17,597
31 May 19 10.60000
-0.15 		10.75 10.50 10.75 36,186
30 May 19 10.75000
+0.10 		10.75 10.45 10.65 5,354
29 May 19 10.65000
+0.00 		10.65 10.40 10.60 5,064
28 May 19 10.65000
+0.35 		10.65 10.25 10.40 7,753
27 May 19 10.30000
+0.00 		10.40 10.30 10.35 4,042
24 May 19 10.30000
+0.00 		10.45 10.30 10.30 2,596
23 May 19 10.30000
-0.20 		10.55 10.20 10.55 9,042
22 May 19 10.50000
+0.00 		10.60 10.45 10.60 1,393
21 May 19 10.50000
-0.20 		10.70 10.35 10.70 63,292
20 May 19 10.70000
+0.10 		10.70 10.50 10.65 9,698
17 May 19 10.60000
-0.15 		10.75 10.60 10.75 25,788
16 May 19 10.75000
+0.05 		10.75 10.55 10.75 11,453
15 May 19 10.70000
+0.05 		10.75 10.60 10.70 12,951
14 May 19 10.65000
+0.10 		10.70 10.35 10.55 11,230
13 May 19 10.55000
-0.30 		10.85 10.55 10.85 5,237
10 May 19 10.85000
+0.25 		10.85 10.60 10.60 8,686
09 May 19 10.60000
-0.10 		10.80 10.50 10.65 26,406
08 May 19 10.70000
-0.05 		10.75 10.70 10.75 4,926
07 May 19 10.75000
-0.05 		10.90 10.60 10.85 9,341
06 May 19 10.80000
-0.05 		10.85 10.45 10.70 25,415
03 May 19 10.85000
+0.35 		10.90 10.50 10.60 17,845
02 May 19 10.50000
+0.00 		10.65 10.35 10.35 14,402
30 Apr 19 10.50000
+0.00 		10.50 10.30 10.50 9,125
29 Apr 19 10.50000
-0.10 		10.70 10.45 10.65 16,929
26 Apr 19 10.60000
-0.05 		10.60 10.35 10.60 16,152
25 Apr 19 10.65000
-0.05 		10.65 9.56 10.25 70,235
24 Apr 19 10.70000
-0.20 		11.10 10.65 10.85 39,532
23 Apr 19 10.90000
+0.00 		11.05 10.85 10.90 46,223
18 Apr 19 10.90000
+0.10 		11.10 10.55 10.65 73,384
17 Apr 19 10.80000
+0.20 		10.80 10.45 10.60 24,441
16 Apr 19 10.60000
+0.05 		10.65 10.45 10.50 18,047
15 Apr 19 10.55000
+0.10 		10.70 10.50 10.55 16,202
12 Apr 19 10.45000
+0.49 		10.75 10.00 10.00 36,020
11 Apr 19 9.96000
-0.09 		10.15 9.88 10.05 9,154
10 Apr 19 10.05000
+0.00 		10.15 9.98 10.00 7,096
09 Apr 19 10.05000
+0.13 		10.10 9.84 9.92 18,251
08 Apr 19 9.92000
+0.24 		9.92 9.76 9.84 11,414
05 Apr 19 9.68000
-0.12 		9.90 9.68 9.80 10,715
04 Apr 19 9.80000
+0.04 		9.86 9.76 9.82 4,207
03 Apr 19 9.76000
+0.10 		9.92 9.64 9.66 9,497
02 Apr 19 9.66000
-0.18 		10.00 9.50 9.94 14,499
01 Apr 19 9.84000
+0.14 		10.00 9.76 9.76 19,686
29 Mar 19 9.70000
+0.05 		9.75 9.63 9.70 10,870
28 Mar 19 9.65000
-0.05 		9.70 9.61 9.70 2,290
27 Mar 19 9.70000
+0.20 		9.70 9.55 9.55 9,798
26 Mar 19 9.50000
-0.10 		9.70 9.50 9.70 5,019
25 Mar 19 9.60000
-0.02 		9.74 9.30 9.69 14,763
22 Mar 19 9.62000
-0.17 		9.85 9.32 9.80 20,167
21 Mar 19 9.79000
+0.07 		9.82 9.60 9.70 9,007
20 Mar 19 9.72000
+0.07 		9.74 9.60 9.65 12,670
19 Mar 19 9.65000
+0.60 		9.80 9.61 9.70 44,394
18 Mar 19 9.05000
-0.20 		9.34 9.03 9.30 20,738
15 Mar 19 9.24990
-0.04 		9.34 9.25 9.31 16,306
14 Mar 19 9.29000
+0.12 		9.45 9.15 9.15 17,685
13 Mar 19 9.17000
-0.10 		9.30 9.16 9.28 5,214
12 Mar 19 9.27000
-0.01 		9.27 9.16 9.20 3,108
11 Mar 19 9.28000
+0.18 		9.28 9.10 9.10 2,683
08 Mar 19 9.10000
-0.15 		9.32 9.06 9.12 3,861
07 Mar 19 9.24990
+0.13 		9.33 9.06 9.12 5,622
06 Mar 19 9.12000
+0.02 		9.12 9.05 9.12 2,936
05 Mar 19 9.10000
-0.04 		9.14 9.05 9.05 3,414
04 Mar 19 9.14000
+0.24 		9.14 8.95 8.95 79,503
01 Mar 19 8.90000
-0.13 		9.05 8.80 9.03 11,843
28 Feb 19 9.03000
-0.04 		9.12 8.79 9.11 12,350
27 Feb 19 9.07000
-0.08 		9.24 9.07 9.15 3,343
26 Feb 19 9.14990
-0.02 		9.24 9.07 9.24 3,966
25 Feb 19 9.17000
+0.03 		9.33 9.06 9.15 4,731
22 Feb 19 9.14000
+0.03 		9.20 9.05 9.20 2,711
21 Feb 19 9.11000
-0.04 		9.24 9.11 9.16 2,957
20 Feb 19 9.14990
-0.05 		9.25 9.15 9.20 5,108
19 Feb 19 9.20000
-0.04 		9.31 9.20 9.31 3,820
18 Feb 19 9.24000
-0.01 		9.34 9.21 9.28 3,604
15 Feb 19 9.24990
-0.08 		9.33 9.24 9.33 3,961
14 Feb 19 9.33000
+0.07 		9.35 9.26 9.35 1,640
13 Feb 19 9.26000
-0.02 		9.35 9.25 9.31 2,585
12 Feb 19 9.28000
-0.12 		9.45 9.25 9.41 15,246
11 Feb 19 9.40000
+0.01 		9.45 9.28 9.37 10,294
08 Feb 19 9.39000
-0.12 		9.42 9.25 9.25 4,188
07 Feb 19 9.51000
+0.05 		9.51 9.25 9.35 9,345
06 Feb 19 9.46000
-0.01 		9.52 9.26 9.51 3,651
05 Feb 19 9.47000
+0.10 		9.49 9.25 9.45 7,947
04 Feb 19 9.37000
-0.03 		9.52 9.25 9.40 4,951
01 Feb 19 9.40000
+0.00 		9.55 9.37 9.40 2,827
31 Jan 19 9.40000
+0.05 		9.58 9.10 9.35 8,062
30 Jan 19 9.35000
-0.01 		9.40 9.35 9.36 804
29 Jan 19 9.36000
-0.04 		9.50 9.36 9.40 4,058
28 Jan 19 9.40000
+0.00 		9.53 9.32 9.53 5,700
25 Jan 19 9.40000
-0.12 		9.53 9.35 9.36 5,739
24 Jan 19 9.52000
-0.03 		9.73 9.15 9.69 15,158
23 Jan 19 9.55000
+0.05 		9.74 9.55 9.58 10,954
22 Jan 19 9.50000
-0.06 		9.60 9.45 9.56 11,198
21 Jan 19 9.56000
-0.24 		9.90 9.50 9.90 32,822
18 Jan 19 9.80000
+0.10 		9.80 9.53 9.70 41,530
17 Jan 19 9.70000
+0.18 		9.74 9.36 9.52 19,607
16 Jan 19 9.52000
-0.03 		9.85 9.52 9.85 30,788
15 Jan 19 9.55000
+0.52 		9.90 9.25 9.54 70,927
14 Jan 19 9.03000
+0.14 		9.03 8.75 9.00 6,715
11 Jan 19 8.88990
+0.02 		9.00 8.89 8.90 4,319
10 Jan 19 8.87000
-0.06 		8.97 8.77 8.93 3,344
09 Jan 19 8.93000
+0.67 		8.93 8.50 8.50 55,302
08 Jan 19 8.26000
-0.14 		8.50 8.26 8.45 5,273
07 Jan 19 8.40000
-0.05 		8.45 8.35 8.40 13,464
04 Jan 19 8.45000
+0.01 		8.45 8.34 8.34 3,961
03 Jan 19 8.44000
-0.02 		8.49 8.32 8.46 3,312
02 Jan 19 8.46000
-0.04 		8.52 8.46 8.49 4,668
31 Dec 18 8.50000
+0.18 		8.50 8.29 8.29 5,071
28 Dec 18 8.32000
-0.10 		8.57 8.25 8.37 7,996
27 Dec 18 8.42000
+0.14 		8.60 8.26 8.60 20,130
24 Dec 18 8.28000
+0.32 		8.28 7.96 7.97 7,341
21 Dec 18 7.96000
+0.36 		7.96 7.55 7.60 82,209
20 Dec 18 7.60000
-0.12 		7.84 7.55 7.80 34,116
19 Dec 18 7.72000
-0.08 		7.79 7.65 7.70 4,175
18 Dec 18 7.80000
+0.57 		7.80 7.37 7.39 14,042
17 Dec 18 7.23000
-0.18 		7.45 7.21 7.41 4,521
14 Dec 18 7.41000
-0.13 		7.55 7.15 7.50 22,681
13 Dec 18 7.54000
-0.23 		7.96 7.51 7.96 22,700
12 Dec 18 7.77000
-0.14 		7.96 7.77 7.91 15,621
11 Dec 18 7.91000
+0.16 		7.97 7.70 7.97 3,098
10 Dec 18 7.75000
-0.05 		7.96 7.75 7.82 27,052
07 Dec 18 7.80000
+0.04 		7.97 7.80 7.97 9,990
06 Dec 18 7.76000
-0.15 		7.91 7.65 7.82 22,289
05 Dec 18 7.91000
-0.15 		8.06 7.85 8.06 61,476
04 Dec 18 8.06000
-0.09 		8.27 8.06 8.15 4,972
03 Dec 18 8.15000
-0.10 		8.35 8.10 8.25 10,185
30 Nov 18 8.25000
+0.00 		8.44 8.13 8.30 14,207
29 Nov 18 8.25000
-0.01 		8.44 8.17 8.44 9,867
28 Nov 18 8.26000
-0.14 		8.42 8.21 8.42 18,382
27 Nov 18 8.40000
-0.03 		8.50 7.66 8.48 114,693
26 Nov 18 8.42990
-0.04 		8.53 8.36 8.44 6,697
23 Nov 18 8.47000
+0.03 		8.60 8.41 8.41 9,814
22 Nov 18 8.44000
+0.04 		8.59 8.41 8.41 6,146
21 Nov 18 8.40000
-0.17 		8.71 8.35 8.55 13,581
20 Nov 18 8.57000
-0.26 		8.84 8.55 8.84 9,956
19 Nov 18 8.83000
+0.08 		8.91 8.78 8.91 5,590
16 Nov 18 8.75000
-0.18 		8.93 8.75 8.93 16,655
15 Nov 18 8.93000
+0.13 		8.99 8.86 8.99 8,514
14 Nov 18 8.80000
-0.15 		9.03 8.80 8.92 9,695
13 Nov 18 8.95000
-0.03 		9.00 8.95 9.00 2,584
12 Nov 18 8.98000
-0.02 		9.10 8.98 9.04 7,968
09 Nov 18 9.00000
-0.03 		9.03 8.98 9.03 1,992
08 Nov 18 9.03000
+0.19 		9.03 8.84 8.84 18,273
07 Nov 18 8.84000
-0.04 		8.90 8.84 8.90 2,766
06 Nov 18 8.88000
+0.02 		9.03 8.86 8.86 682
05 Nov 18 8.86000
-0.12 		9.05 8.86 9.00 7,195
02 Nov 18 8.98000
-0.12 		9.14 8.98 9.12 13,237
01 Nov 18 9.10000
+0.11 		9.12 9.00 9.00 1,925
31 Oct 18 8.99000
+0.01 		9.00 8.93 9.00 7,453
30 Oct 18 8.98000
-0.02 		9.00 8.95 9.00 2,492
29 Oct 18 9.00000
+0.10 		9.00 8.89 8.90 18,912
26 Oct 18 8.90000
+0.28 		8.90 8.70 8.84 8,087
25 Oct 18 8.62000
+0.03 		8.84 8.60 8.84 9,997
24 Oct 18 8.59000
-0.31 		8.90 8.55 8.80 8,338
23 Oct 18 8.90000
+0.00 		8.90 8.60 8.78 16,650
22 Oct 18 8.90000
+0.08 		8.92 8.79 8.79 3,720
19 Oct 18 8.82000
-0.03 		8.97 8.75 8.84 9,245
18 Oct 18 8.85000
-0.17 		9.04 8.85 9.04 19,234
17 Oct 18 9.01990
+0.02 		9.02 8.90 8.93 8,473
16 Oct 18 9.00000
+0.10 		9.00 8.90 8.91 6,176
15 Oct 18 8.90000
-0.05 		9.00 8.85 8.98 5,533
12 Oct 18 8.95000
+0.05 		9.44 8.91 8.91 8,224
11 Oct 18 8.90000
-0.13 		9.14 8.75 8.90 17,680
10 Oct 18 9.03000
-0.10 		9.24 8.96 9.14 9,722
09 Oct 18 9.13000
+0.46 		9.13 8.59 8.70 18,923
08 Oct 18 8.67000
-0.38 		9.06 8.65 9.05 26,646
05 Oct 18 9.05000
-0.40 		9.45 9.05 9.44 14,235
04 Oct 18 9.45000
+0.00 		9.45 9.36 9.40 3,277
03 Oct 18 9.45000
-0.01 		9.60 9.45 9.60 5,870
02 Oct 18 9.46000
-0.12 		9.66 9.45 9.65 5,581
01 Oct 18 9.58000
-0.10 		9.68 9.51 9.68 7,663
28 Sep 18 9.68000
-0.02 		9.70 9.37 9.61 8,170
27 Sep 18 9.70000
-0.09 		9.80 9.60 9.76 7,469
26 Sep 18 9.79000
-0.01 		9.84 9.72 9.79 3,271
25 Sep 18 9.80000
+0.06 		9.80 9.66 9.80 2,843
24 Sep 18 9.73990
+0.04 		9.80 9.61 9.70 4,686
21 Sep 18 9.70000
+0.07 		9.70 9.63 9.64 2,201
20 Sep 18 9.63000
-0.10 		9.79 9.63 9.79 2,172
19 Sep 18 9.73000
+0.18 		9.73 9.56 9.65 4,560
18 Sep 18 9.55000
+0.02 		9.64 9.52 9.53 1,476
17 Sep 18 9.53000
+0.03 		9.70 9.51 9.70 2,749
14 Sep 18 9.50000
+0.07 		9.60 9.50 9.55 945
13 Sep 18 9.43000
-0.01 		9.59 9.41 9.45 3,884
12 Sep 18 9.44000
+0.14 		9.50 9.31 9.50 4,692
11 Sep 18 9.30000
-0.15 		9.60 9.25 9.60 18,635
10 Sep 18 9.45000
-0.05 		9.59 9.45 9.52 5,281
07 Sep 18 9.50000
-0.30 		9.80 9.45 9.80 13,652
06 Sep 18 9.80000
-0.24 		10.06 9.76 10.06 3,490
05 Sep 18 10.04000
+0.08 		10.08 9.88 9.98 21,358
04 Sep 18 9.96000
+0.06 		9.97 9.84 9.90 19,939
03 Sep 18 9.90000
-0.04 		9.90 9.77 9.90 7,152
31 Aug 18 9.94000
-0.01 		9.95 9.80 9.95 13,009
30 Aug 18 9.95000
+0.03 		9.98 9.88 9.98 13,233
29 Aug 18 9.92000
+0.10 		10.00 9.92 9.95 25,649
28 Aug 18 9.82000
+0.01 		9.95 9.80 9.80 74,345
27 Aug 18 9.81000
-0.01 		9.88 9.75 9.82 5,815
24 Aug 18 9.82000
+0.00 		9.93 9.82 9.93 59,847
23 Aug 18 9.82000
-0.12 		9.95 9.75 9.94 4,664
22 Aug 18 9.94000
+0.00 		9.95 9.82 9.95 7,894
21 Aug 18 9.94000
+0.14 		9.95 9.75 9.80 146,741
20 Aug 18 9.80000
+0.46 		9.80 9.42 9.50 27,669
17 Aug 18 9.34000
-0.02 		9.35 9.31 9.35 761
16 Aug 18 9.36000
+0.05 		9.36 9.31 9.31 439
15 Aug 18 9.31000
-0.17 		9.48 9.29 9.48 514
14 Aug 18 9.48000
+0.15 		9.48 9.25 9.34 2,847
13 Aug 18 9.33000
-0.22 		9.55 9.31 9.54 1,381
10 Aug 18 9.55000
+0.01 		9.55 9.31 9.50 854
09 Aug 18 9.54000
+0.02 		9.55 9.41 9.41 2,870
08 Aug 18 9.52000
+0.26 		9.52 9.26 9.26 4,948
07 Aug 18 9.26000
+0.11 		9.27 9.12 9.16 3,112
06 Aug 18 9.14990
+0.00 		9.36 9.15 9.36 1,042
03 Aug 18 9.14990
+0.07 		9.27 9.09 9.09 3,236
02 Aug 18 9.08000
-0.24 		9.29 9.07 9.29 5,507
01 Aug 18 9.32000
-0.05 		9.38 9.30 9.37 5,062
31 Jul 18 9.37000
+0.00 		9.47 9.35 9.38 2,015
30 Jul 18 9.37000
-0.08 		9.50 9.35 9.40 4,268
27 Jul 18 9.45000
+0.05 		9.52 9.45 9.50 2,840
26 Jul 18 9.40000
-0.10 		9.55 9.39 9.55 7,813
25 Jul 18 9.50000
+0.10 		9.55 9.42 9.50 7,669
24 Jul 18 9.40000
-0.20 		9.50 9.40 9.50 3,901
23 Jul 18 9.60000
+0.10 		9.67 9.48 9.59 2,511
20 Jul 18 9.50000
-0.10 		9.66 9.35 9.59 7,601
19 Jul 18 9.60000
-0.22 		9.70 9.22 9.70 9,323
18 Jul 18 9.82000
+0.04 		9.95 9.76 9.88 6,679
17 Jul 18 9.78000
+0.05 		9.84 9.72 9.72 1,897
16 Jul 18 9.73000
-0.12 		9.87 9.72 9.72 48,227
13 Jul 18 9.85000
+0.03 		9.88 9.75 9.82 2,688
12 Jul 18 9.82000
-0.04 		9.84 9.79 9.79 1,678
11 Jul 18 9.86000
+0.08 		9.88 9.72 9.74 5,278
10 Jul 18 9.78000
-0.08 		9.88 9.74 9.88 4,401
09 Jul 18 9.86000
-0.06 		9.91 9.75 9.90 12,262
06 Jul 18 9.92000
-0.07 		10.02 9.92 9.94 3,612
05 Jul 18 9.99000
+0.04 		10.02 9.92 9.95 5,542
04 Jul 18 9.95000
-0.23 		10.20 9.95 10.20 13,027
03 Jul 18 10.18000
-0.02 		10.18 10.10 10.14 4,031
02 Jul 18 10.19990
+0.04 		10.26 10.16 10.16 1,123
29 Jun 18 10.16000
-0.12 		10.30 10.16 10.30 2,523
28 Jun 18 10.28000
+0.00 		10.32 10.18 10.32 7,788
27 Jun 18 10.28000
+0.24 		10.40 10.20 10.40 27,699
26 Jun 18 10.04000
+0.04 		10.18 9.96 10.12 2,807
25 Jun 18 10.00000
-0.16 		10.20 9.96 10.20 2,239
22 Jun 18 10.16000
+0.14 		10.20 10.00 10.02 5,014
21 Jun 18 10.02000
-0.20 		10.26 10.00 10.10 7,363
20 Jun 18 10.22000
+0.06 		10.22 10.10 10.18 1,357
19 Jun 18 10.16000
-0.10 		10.28 10.08 10.16 1,778
18 Jun 18 10.26000
+0.06 		10.28 10.14 10.28 2,293
15 Jun 18 10.19990
+0.02 		10.26 10.12 10.26 5,230
14 Jun 18 10.18000
-0.12 		10.30 10.16 10.24 97,092
13 Jun 18 10.30000
+0.10 		10.30 10.26 10.26 3,267
12 Jun 18 10.19990
-0.08 		10.38 10.20 10.30 5,172
11 Jun 18 10.28000
+0.18 		10.38 10.12 10.18 14,559
08 Jun 18 10.09990
+0.00 		10.12 9.97 10.10 2,320
07 Jun 18 10.09990
-0.02 		10.12 9.96 10.10 3,422
06 Jun 18 10.12000
+0.02 		10.12 10.02 10.12 2,250
05 Jun 18 10.09990
+0.08 		10.16 9.96 10.16 1,596
04 Jun 18 10.02000
+0.12 		10.18 9.90 9.90 3,629
01 Jun 18 9.90000
-0.30 		10.20 9.90 10.16 5,656
31 May 18 10.19990
+0.25 		10.20 9.88 9.94 7,185
30 May 18 9.95000
+0.05 		9.95 9.80 9.95 4,658
29 May 18 9.90000
+0.04 		9.95 9.80 9.86 9,718
28 May 18 9.86000
-0.04 		9.94 9.85 9.90 43,254
25 May 18 9.90000
-0.04 		9.94 9.83 9.93 93,353
24 May 18 9.94000
+0.14 		9.94 9.79 9.80 17,790
23 May 18 9.80000
-0.10 		10.00 9.79 10.00 7,220
22 May 18 9.90000
-0.02 		10.10 9.90 10.10 18,675
21 May 18 9.92000
+0.12 		9.94 9.79 9.81 4,301
18 May 18 9.80000
-0.03 		9.88 9.80 9.84 2,976
17 May 18 9.83000
-0.01 		9.98 9.83 9.84 1,294
16 May 18 9.84000
-0.02 		10.00 9.84 9.88 2,803
15 May 18 9.86000
-0.05 		9.96 9.86 9.91 3,780
14 May 18 9.91000
+0.00 		10.00 9.90 10.00 2,563
11 May 18 9.91000
-0.11 		10.16 9.91 10.04 4,477
10 May 18 10.02000
+0.03 		10.10 10.02 10.10 585
09 May 18 9.99000
-0.11 		10.24 9.96 10.24 5,541
08 May 18 10.09990
+0.04 		10.26 10.02 10.26 969
07 May 18 10.06000
-0.08 		10.24 10.04 10.10 2,848
04 May 18 10.14000
+0.00 		10.28 10.12 10.12 2,029
03 May 18 10.14000
-0.06 		10.32 10.10 10.14 6,024
02 May 18 10.19990
+0.20 		10.40 10.02 10.02 8,826
30 Apr 18 10.00000
-0.10 		10.28 10.00 10.28 1,856
27 Apr 18 10.09990
-0.12 		10.30 10.10 10.12 1,372
26 Apr 18 10.22000
+0.29 		10.24 9.93 9.96 8,820
25 Apr 18 9.93000
+0.03 		10.00 9.90 9.90 7,679
24 Apr 18 9.90000
-0.10 		10.00 9.90 9.90 5,915
23 Apr 18 10.00000
-0.04 		10.14 9.96 10.14 9,209
20 Apr 18 10.04000
-0.26 		10.28 10.02 10.28 7,727
19 Apr 18 10.30000
-0.02 		10.52 10.30 10.30 6,947
18 Apr 18 10.32000
+0.16 		10.50 10.14 10.20 13,347
17 Apr 18 10.16000
-0.10 		10.26 10.16 10.26 4,466
16 Apr 18 10.26000
-0.02 		10.34 10.20 10.30 3,403
13 Apr 18 10.28000
+0.10 		10.38 10.24 10.26 10,231
12 Apr 18 10.18000
+0.10 		10.34 10.00 10.14 19,438
11 Apr 18 10.08000
+0.23 		10.08 9.85 9.90 14,345
10 Apr 18 9.85000
+0.15 		9.85 9.63 9.69 4,820
09 Apr 18 9.70000
+0.12 		9.80 9.55 9.58 18,800
06 Apr 18 9.58000
+0.23 		9.58 9.37 9.43 8,862
05 Apr 18 9.35000
-0.10 		9.55 9.30 9.55 7,622
04 Apr 18 9.45000
-0.25 		9.81 9.40 9.71 7,381
03 Apr 18 9.70000
+0.00 		9.85 9.70 9.85 13,557
29 Mar 18 9.70000
+0.44 		9.95 9.50 9.50 25,664
28 Mar 18 9.26000
+0.00 		9.29 9.23 9.25 1,658
27 Mar 18 9.26000
-0.01 		9.28 9.15 9.27 2,455
26 Mar 18 9.27000
-0.02 		9.34 9.15 9.34 1,455
23 Mar 18 9.29000
+0.09 		9.31 9.14 9.31 4,418
22 Mar 18 9.20000
-0.02 		9.40 9.20 9.29 15,658
21 Mar 18 9.22000
+0.07 		9.23 9.16 9.21 1,941
20 Mar 18 9.14990
+0.01 		9.29 9.11 9.21 10,194
19 Mar 18 9.14000
+0.00 		9.20 9.14 9.20 2,786
16 Mar 18 9.14000
+0.04 		9.20 9.10 9.15 3,938
15 Mar 18 9.10000
+0.07 		9.13 9.04 9.04 5,353
14 Mar 18 9.03000
+0.02 		9.10 9.02 9.04 6,159
13 Mar 18 9.01000
-0.04 		9.12 9.01 9.03 7,438
12 Mar 18 9.05000
+0.03 		9.20 9.05 9.20 157,911
09 Mar 18 9.01990
+0.02 		9.10 9.02 9.09 6,571
08 Mar 18 9.00000
+0.04 		9.10 9.00 9.05 14,021
07 Mar 18 8.96000
-0.05 		9.10 8.95 9.01 13,810
06 Mar 18 9.01000
-0.01 		9.16 9.01 9.06 9,114
05 Mar 18 9.01990
-0.04 		9.19 9.02 9.10 7,546
02 Mar 18 9.06000
-0.24 		9.32 9.06 9.30 143,813
01 Mar 18 9.30000
-0.17 		9.50 9.30 9.47 3,587
28 Feb 18 9.47000
+0.00 		9.58 9.43 9.45 8,816
27 Feb 18 9.47000
-0.04 		9.59 9.45 9.51 8,833
26 Feb 18 9.51000
-0.09 		9.60 9.51 9.60 5,923
23 Feb 18 9.60000
-0.10 		9.70 9.51 9.69 14,920
22 Feb 18 9.70000
+0.12 		9.84 9.65 9.72 77,552
21 Feb 18 9.58000
+0.38 		9.80 9.22 9.22 24,425
20 Feb 18 9.20000
+0.20 		9.22 9.10 9.10 16,528
19 Feb 18 9.00000
-0.01 		9.20 9.00 9.20 23,755
16 Feb 18 9.01000
-0.06 		9.45 9.01 9.20 32,556
15 Feb 18 9.07000
+0.00 		9.68 9.07 9.26 29,606
14 Feb 18 9.07000
+0.22 		9.40 9.02 9.18 27,515
13 Feb 18 8.85000
-0.96 		9.91 8.85 9.83 94,558
12 Feb 18 9.81000
-0.04 		9.90 9.81 9.90 5,956
09 Feb 18 9.85000
-0.05 		9.99 9.80 9.80 12,695
08 Feb 18 9.90000
-0.10 		10.30 9.90 10.00 8,582
07 Feb 18 10.00000
+0.02 		10.20 10.00 10.10 4,611
06 Feb 18 9.98000
-0.28 		10.20 9.00 10.06 41,951
05 Feb 18 10.26000
-0.10 		10.70 10.22 10.40 12,617
02 Feb 18 10.36000
+0.12 		10.40 10.22 10.40 13,496
01 Feb 18 10.24000
-0.26 		10.60 10.24 10.60 14,894
31 Jan 18 10.50000
-0.20 		10.68 10.50 10.68 6,967
30 Jan 18 10.70000
-0.04 		10.74 10.66 10.74 2,063
29 Jan 18 10.74000
-0.06 		10.80 10.60 10.80 4,743
26 Jan 18 10.80000
+0.00 		10.86 10.70 10.80 8,162
25 Jan 18 10.80000
+0.16 		10.86 10.76 10.78 77,925
24 Jan 18 10.64000
+0.14 		10.66 10.52 10.52 4,801
23 Jan 18 10.50000
-0.36 		10.86 10.50 10.70 32,656
22 Jan 18 10.86000
+0.26 		10.86 10.54 10.70 5,875
19 Jan 18 10.60000
+0.10 		10.68 10.50 10.60 3,391
18 Jan 18 10.50000
-0.20 		10.76 10.50 10.74 12,654
17 Jan 18 10.70000
-0.16 		10.98 10.70 10.98 5,890
16 Jan 18 10.86000
-0.10 		10.98 10.82 10.94 3,429
15 Jan 18 10.96000
-0.04 		11.00 10.86 11.00 6,700
12 Jan 18 11.00000
+0.10 		11.00 10.86 10.98 3,391
11 Jan 18 10.90000
-0.06 		11.00 10.86 10.94 9,832
10 Jan 18 10.96000
+0.06 		10.96 10.84 10.96 1,281
09 Jan 18 10.90000
-0.08 		11.00 10.82 10.90 1,836
08 Jan 18 10.98000
+0.06 		11.00 10.90 10.98 6,749
05 Jan 18 10.91990
+0.22 		10.92 10.76 10.90 4,687
04 Jan 18 10.70000
-0.02 		10.90 10.70 10.82 5,814
03 Jan 18 10.72000
+0.12 		10.80 10.70 10.80 5,840
02 Jan 18 10.60000
+0.46 		10.60 10.14 10.14 8,466
29 Dec 17 10.14000
-0.05 		10.34 10.14 10.34 6,811
28 Dec 17 10.19000
+0.01 		10.31 10.15 10.15 5,483
27 Dec 17 10.18000
-0.05 		10.37 10.18 10.26 12,744
22 Dec 17 10.23000
-0.05 		10.35 10.22 10.28 19,312
21 Dec 17 10.28000
-0.65 		10.66 10.25 10.66 45,442
20 Dec 17 10.93000
+0.00 		10.99 10.90 10.97 2,407
19 Dec 17 10.93000
+0.23 		10.98 10.81 10.95 8,266
18 Dec 17 10.70000
+0.15 		10.74 10.42 10.65 2,571
15 Dec 17 10.55000
-0.09 		10.63 10.34 10.63 6,732
14 Dec 17 10.64000
-0.07 		10.88 10.60 10.71 3,026
13 Dec 17 10.71000
+0.44 		10.90 10.24 10.34 22,248
12 Dec 17 10.27000
-0.11 		10.38 10.27 10.38 8,578
11 Dec 17 10.38000
-0.02 		10.55 10.31 10.40 8,231
08 Dec 17 10.40000
-0.46 		10.84 10.40 10.83 14,708
07 Dec 17 10.86000
-0.09 		10.94 10.85 10.94 4,422
06 Dec 17 10.95000
+0.00 		10.98 10.85 10.95 2,800
05 Dec 17 10.95000
+0.03 		11.00 10.85 10.90 36,846
04 Dec 17 10.91990
-0.02 		11.00 10.90 10.94 3,767
01 Dec 17 10.94000
+0.02 		11.00 10.93 11.00 1,980
30 Nov 17 10.91990
+0.01 		10.99 10.91 10.91 1,419
29 Nov 17 10.91000
+0.01 		10.98 10.90 10.98 1,526
28 Nov 17 10.90000
-0.05 		10.99 10.90 10.98 2,656
27 Nov 17 10.95000
+0.01 		10.95 10.88 10.88 1,859
24 Nov 17 10.94000
-0.04 		10.96 10.87 10.96 1,995
23 Nov 17 10.98000
+0.09 		11.00 10.86 10.95 10,670
22 Nov 17 10.89000
-0.06 		10.95 10.85 10.91 3,182
21 Nov 17 10.95000
+0.01 		11.04 10.91 10.92 3,113
20 Nov 17 10.94000
-0.06 		11.04 10.94 11.02 2,387
17 Nov 17 11.00000
+0.00 		11.04 10.99 11.00 6,267
16 Nov 17 11.00000
+0.15 		11.04 10.86 10.86 2,761
15 Nov 17 10.85000
-0.12 		11.02 10.85 10.95 4,753
14 Nov 17 10.97000
+0.02 		11.08 10.97 11.08 2,117
13 Nov 17 10.95000
-0.21 		11.25 10.91 11.22 12,209
10 Nov 17 11.16000
+0.15 		11.22 11.00 11.00 11,153
09 Nov 17 11.01000
-0.19 		11.20 11.00 11.20 3,397
08 Nov 17 11.20000
+0.07 		11.20 11.11 11.18 2,867
07 Nov 17 11.13000
+0.00 		11.20 11.11 11.14 3,509
06 Nov 17 11.13000
+0.00 		11.20 11.13 11.18 2,360
03 Nov 17 11.13000
+0.06 		11.20 11.07 11.11 3,414
02 Nov 17 11.07000
-0.08 		11.17 11.07 11.17 3,789
01 Nov 17 11.15000
+0.03 		11.15 11.05 11.12 4,500
31 Oct 17 11.12000
-0.12 		11.18 11.00 11.15 12,324
30 Oct 17 11.24000
+0.08 		11.24 11.08 11.08 5,938
27 Oct 17 11.16000
+0.22 		11.18 11.00 11.00 7,613
26 Oct 17 10.94000
-0.03 		11.01 10.82 11.00 6,488
25 Oct 17 10.97000
-0.18 		11.18 10.94 11.12 10,506
24 Oct 17 11.15000
-0.07 		11.30 11.11 11.28 9,247
23 Oct 17 11.22000
+0.08 		11.30 11.09 11.10 7,265
20 Oct 17 11.14000
-0.10 		11.27 11.09 11.10 6,557
19 Oct 17 11.24000
-0.01 		11.55 11.09 11.55 29,397
18 Oct 17 11.25000
+0.03 		11.30 11.21 11.22 4,451
17 Oct 17 11.22000
+0.00 		11.27 11.22 11.22 6,917
16 Oct 17 11.22000
+0.00 		11.27 11.22 11.25 2,501
13 Oct 17 11.22000
-0.01 		11.24 11.22 11.23 2,580
12 Oct 17 11.23000
-0.02 		11.34 11.23 11.25 3,771
11 Oct 17 11.25000
+0.00 		11.30 11.25 11.25 4,780
10 Oct 17 11.25000
-0.01 		11.39 11.25 11.25 5,533
09 Oct 17 11.26000
+0.01 		11.40 11.25 11.40 107,871
06 Oct 17 11.25000
-0.02 		11.32 11.21 11.30 2,847
05 Oct 17 11.27000
-0.04 		11.47 11.27 11.47 3,291
04 Oct 17 11.31000
-0.05 		11.49 11.31 11.49 1,816
03 Oct 17 11.36000
+0.01 		11.50 11.25 11.43 12,734
02 Oct 17 11.35000
+0.11 		11.48 11.30 11.48 6,489
29 Sep 17 11.24000
+0.19 		11.24 11.05 11.10 2,219
28 Sep 17 11.04990
+0.10 		11.09 10.90 11.04 4,423
27 Sep 17 10.95000
+0.03 		11.10 10.70 10.93 8,714
26 Sep 17 10.91990
-0.21 		11.27 10.41 11.27 53,024
25 Sep 17 11.13000
-0.02 		11.30 11.07 11.30 4,720
22 Sep 17 11.15000
-0.04 		11.28 11.09 11.28 3,494
21 Sep 17 11.19000
+0.08 		11.24 11.13 11.24 5,388
20 Sep 17 11.11000
+0.06 		11.19 11.05 11.05 3,961
19 Sep 17 11.04990
+0.03 		11.19 11.02 11.18 2,450
18 Sep 17 11.02000
-0.18 		11.31 11.02 11.31 46,470
15 Sep 17 11.20000
-0.07 		11.33 11.10 11.33 27,079
14 Sep 17 11.27000
-0.10 		11.44 11.26 11.44 3,736
13 Sep 17 11.37000
+0.16 		11.44 11.19 11.25 3,076
12 Sep 17 11.21000
+0.01 		11.40 11.10 11.20 5,012
11 Sep 17 11.20000
+0.20 		11.20 10.91 11.07 4,960
08 Sep 17 11.00000
+0.16 		11.08 10.80 11.00 2,954
07 Sep 17 10.84000
-0.18 		11.00 10.82 11.00 8,757
06 Sep 17 11.02000
-0.03 		11.08 10.85 11.05 41,388
05 Sep 17 11.04990
-0.09 		11.33 11.05 11.31 36,510
04 Sep 17 11.14000
-0.05 		11.40 11.14 11.19 13,194
01 Sep 17 11.19000
-0.12 		11.39 11.13 11.31 7,491
31 Aug 17 11.31000
-0.16 		11.50 11.31 11.50 18,043
30 Aug 17 11.47000
-0.12 		11.69 11.46 11.61 12,438
29 Aug 17 11.59000
+0.00 		11.59 11.50 11.59 5,883
28 Aug 17 11.59000
-0.09 		11.69 11.58 11.68 936
25 Aug 17 11.68000
+0.18 		11.68 11.45 11.45 7,128
24 Aug 17 11.50000
+0.06 		11.58 11.44 11.50 5,396
23 Aug 17 11.44000
+0.00 		11.50 11.40 11.50 1,195
22 Aug 17 11.44000
-0.06 		11.52 11.40 11.44 3,660
21 Aug 17 11.50000
+0.00 		11.53 11.45 11.53 948
18 Aug 17 11.50000
-0.02 		11.52 11.41 11.52 870
17 Aug 17 11.52000
+0.07 		11.58 11.40 11.40 3,412
16 Aug 17 11.45000
+0.00 		11.49 11.44 11.49 4,313
15 Aug 17 11.45000
-0.05 		11.50 11.40 11.50 2,815
14 Aug 17 11.50000
+0.00 		11.60 11.46 11.54 2,926
11 Aug 17 11.50000
+0.05 		11.54 11.41 11.43 6,468
10 Aug 17 11.45000
+0.01 		11.45 11.41 11.44 8,115
09 Aug 17 11.44000
-0.17 		11.69 11.44 11.60 5,859
08 Aug 17 11.61000
-0.08 		11.69 11.46 11.59 4,115
07 Aug 17 11.69000
+0.01 		11.70 11.45 11.70 3,008
04 Aug 17 11.68000
+0.23 		11.69 11.45 11.45 6,661
03 Aug 17 11.45000
-0.09 		11.55 11.42 11.45 3,482
02 Aug 17 11.53990
-0.10 		11.69 11.45 11.69 3,976
01 Aug 17 11.63990
+0.05 		11.69 11.50 11.60 5,675
31 Jul 17 11.59000
+0.07 		11.68 11.53 11.60 2,798
28 Jul 17 11.52000
-0.14 		11.60 11.44 11.50 3,028
27 Jul 17 11.66000
+0.21 		11.69 11.41 11.50 5,491
26 Jul 17 11.45000
+0.05 		11.45 11.36 11.41 3,680
25 Jul 17 11.40000
-0.04 		11.44 11.38 11.44 7,358
24 Jul 17 11.44000
-0.11 		11.69 11.43 11.69 5,552
21 Jul 17 11.55000
-0.15 		11.70 11.36 11.64 13,777
20 Jul 17 11.70000
-0.30 		11.90 11.50 11.90 12,554
19 Jul 17 11.99990
+0.30 		12.00 11.50 11.73 5,799
18 Jul 17 11.70000
-0.10 		11.85 11.70 11.80 1,512
17 Jul 17 11.80000
-0.10 		12.10 11.76 12.00 32,206
14 Jul 17 11.89990
+0.30 		11.90 11.70 11.75 5,716
13 Jul 17 11.60000
+0.00 		11.80 11.58 11.60 9,994
12 Jul 17 11.60000
+0.25 		11.60 11.33 11.33 3,614
11 Jul 17 11.35000
+0.12 		11.40 11.30 11.40 3,236
10 Jul 17 11.23000
-0.19 		11.51 11.22 11.47 7,194
07 Jul 17 11.42000
-0.05 		11.54 11.42 11.54 13,270
06 Jul 17 11.47000
-0.20 		11.74 11.46 11.74 6,881
05 Jul 17 11.67000
-0.23 		11.85 11.61 11.78 6,884
04 Jul 17 11.89990
-0.19 		12.17 11.80 11.95 17,999
03 Jul 17 12.09000
+0.11 		12.09 11.80 11.80 9,438
30 Jun 17 11.98000
+0.10 		12.01 11.69 11.97 17,495
29 Jun 17 11.88000
+0.29 		12.10 11.52 11.69 40,705
28 Jun 17 11.59000
+0.29 		11.60 11.24 11.33 26,955
27 Jun 17 11.30000
+0.23 		11.35 11.07 11.08 10,692
26 Jun 17 11.07000
-0.26 		11.39 10.96 11.39 6,281
23 Jun 17 11.33000
+0.07 		11.39 11.19 11.39 7,304
22 Jun 17 11.26000
-0.12 		11.39 11.19 11.38 4,544
21 Jun 17 11.38000
+0.28 		11.64 11.00 11.05 85,691
20 Jun 17 11.10000
-0.06 		11.22 11.05 11.22 48,669
19 Jun 17 11.16000
+0.14 		11.24 11.05 11.16 5,716
16 Jun 17 11.02000
+0.02 		11.07 11.02 11.07 1,718
15 Jun 17 11.00000
+0.21 		11.00 10.81 10.81 61,506
14 Jun 17 10.79000
-0.28 		10.99 10.48 10.99 11,543
13 Jun 17 11.07000
+0.09 		11.08 10.87 10.90 7,393
12 Jun 17 10.98000
-0.33 		11.34 10.89 11.29 20,500
09 Jun 17 11.31000
-0.04 		11.39 11.22 11.35 5,014
08 Jun 17 11.35000
+0.10 		11.39 11.20 11.20 29,228
07 Jun 17 11.25000
+0.03 		11.34 11.20 11.29 20,589
06 Jun 17 11.22000
+0.04 		11.31 11.15 11.17 23,632
05 Jun 17 11.17990
+0.12 		11.18 11.06 11.11 7,038
02 Jun 17 11.06000
+0.04 		11.11 10.95 11.02 15,118
01 Jun 17 11.02000
-0.03 		11.10 10.94 11.10 69,106
31 May 17 11.04990
+0.13 		11.10 10.99 10.99 62,026
30 May 17 10.91990
+0.22 		11.00 10.64 10.68 76,443
29 May 17 10.70000
-0.04 		10.74 10.50 10.73 12,834
26 May 17 10.74000
+0.04 		10.76 10.66 10.75 6,351
25 May 17 10.70000
-0.10 		10.77 10.63 10.77 12,380
24 May 17 10.80000
+0.59 		10.91 10.27 10.29 114,183
23 May 17 10.21000
+0.08 		10.29 10.05 10.05 28,133
22 May 17 10.13000
+0.09 		10.30 10.00 10.04 30,884
19 May 17 10.04000
+0.20 		10.10 9.85 9.96 27,209
18 May 17 9.84000
+0.00 		10.00 9.81 9.84 18,905
17 May 17 9.84000
+0.04 		9.93 9.80 9.85 38,278
16 May 17 9.80000
-0.10 		9.95 9.76 9.86 8,390
15 May 17 9.90000
+0.25 		9.95 9.70 9.74 21,253
12 May 17 9.65000
+0.15 		9.69 9.46 9.55 35,059
11 May 17 9.50000
-0.06 		9.60 9.40 9.54 9,353
10 May 17 9.56000
+0.02 		9.70 9.55 9.60 13,361
09 May 17 9.54000
+0.12 		9.54 9.36 9.40 9,000
08 May 17 9.42000
+0.03 		9.47 9.36 9.39 9,284
05 May 17 9.39000
-0.01 		9.47 9.30 9.40 17,064
04 May 17 9.40000
+0.00 		9.40 9.33 9.40 6,964
03 May 17 9.40000
+0.08 		9.40 9.32 9.32 7,685
02 May 17 9.32000
-0.06 		9.40 9.31 9.39 3,805
28 Apr 17 9.37990
+0.11 		9.38 9.27 9.27 18,475
27 Apr 17 9.27000
-0.05 		9.43 9.25 9.35 37,769
26 Apr 17 9.32000
-0.03 		9.35 9.30 9.35 7,252
25 Apr 17 9.35000
+0.15 		9.36 9.25 9.25 5,883
24 Apr 17 9.20000
+0.20 		9.40 9.16 9.16 15,811
21 Apr 17 9.00000
+0.01 		9.16 8.88 9.16 9,835
20 Apr 17 8.99000
-0.06 		9.36 8.76 9.14 18,530
19 Apr 17 9.05000
+0.15 		9.07 8.90 8.92 22,125
18 Apr 17 8.90000
-0.47 		9.30 8.90 9.30 29,940
13 Apr 17 9.37000
-0.13 		9.50 9.27 9.50 34,227
12 Apr 17 9.50000
+0.05 		9.50 9.40 9.45 19,804
11 Apr 17 9.45000
-0.08 		9.53 9.45 9.53 4,217
10 Apr 17 9.53000
+0.08 		9.60 9.43 9.49 31,097
07 Apr 17 9.45000
+0.00 		9.50 9.36 9.36 9,907
06 Apr 17 9.45000
-0.02 		9.50 9.27 9.48 16,296
05 Apr 17 9.47000
+0.10 		9.47 9.39 9.39 5,367
04 Apr 17 9.37000
-0.13 		9.51 9.27 9.51 25,961
03 Apr 17 9.50000
+0.14 		9.54 9.36 9.47 22,874
31 Mar 17 9.36000
+0.07 		9.43 9.26 9.30 8,949
30 Mar 17 9.29000
-0.14 		9.41 9.25 9.40 15,957
29 Mar 17 9.43000
-0.05 		9.50 9.41 9.47 3,601
28 Mar 17 9.48000
+0.07 		9.48 9.33 9.37 3,029
27 Mar 17 9.41000
+0.02 		9.47 9.37 9.40 2,707
24 Mar 17 9.39000
+0.00 		9.50 9.37 9.37 16,285
23 Mar 17 9.39000
+0.02 		9.40 9.30 9.40 1,723
22 Mar 17 9.37000
+0.00 		9.41 9.23 9.31 10,457
21 Mar 17 9.37000
-0.04 		9.41 9.30 9.40 5,462
20 Mar 17 9.41000
+0.01 		9.46 9.36 9.40 5,609
17 Mar 17 9.40000
+0.04 		9.40 9.31 9.39 10,722
16 Mar 17 9.36000
+0.02 		9.39 9.32 9.34 6,133
15 Mar 17 9.34000
+0.10 		9.39 9.25 9.39 9,542
14 Mar 17 9.24000
-0.08 		9.45 9.24 9.45 4,569
13 Mar 17 9.32000
-0.24 		9.63 9.32 9.56 4,992
10 Mar 17 9.56000
+0.41 		9.56 9.12 9.12 32,170
09 Mar 17 9.14990
-0.09 		9.21 9.14 9.17 12,889
08 Mar 17 9.24000
+0.10 		9.32 9.12 9.22 9,790
07 Mar 17 9.14000
-0.15 		9.24 9.05 9.17 9,486
06 Mar 17 9.29000
+0.03 		9.35 9.10 9.23 16,529
03 Mar 17 9.26000
-0.06 		9.32 9.22 9.32 11,928
02 Mar 17 9.32000
+0.00 		9.36 9.22 9.36 13,008
01 Mar 17 9.32000
-0.01 		9.48 9.30 9.48 5,980
28 Feb 17 9.33000
-0.21 		9.56 9.33 9.56 7,041
27 Feb 17 9.54000
+0.10 		9.54 9.33 9.35 7,206
24 Feb 17 9.44000
+0.04 		9.50 9.35 9.45 11,341
23 Feb 17 9.40000
-0.07 		9.50 9.40 9.48 2,930
22 Feb 17 9.47000
-0.10 		9.59 9.47 9.57 8,086
21 Feb 17 9.57000
-0.09 		9.72 9.56 9.70 4,001
20 Feb 17 9.66000
+0.15 		9.66 9.50 9.50 5,688
17 Feb 17 9.51000
-0.11 		9.64 9.51 9.62 15,240
16 Feb 17 9.62000
+0.01 		9.70 9.60 9.65 6,811
15 Feb 17 9.60990
-0.11 		9.88 9.57 9.80 18,574
14 Feb 17 9.72000
-0.06 		9.88 9.72 9.87 10,561
13 Feb 17 9.78000
+0.09 		9.83 9.60 9.60 6,662
10 Feb 17 9.69000
-0.01 		9.70 9.59 9.60 10,484
09 Feb 17 9.70000
+0.11 		9.72 9.61 9.70 4,718
08 Feb 17 9.59000
-0.01 		9.73 9.55 9.61 11,034
07 Feb 17 9.60000
-0.09 		9.70 9.60 9.70 14,298
06 Feb 17 9.69000
+0.17 		9.82 9.55 9.56 10,872
03 Feb 17 9.52000
+0.01 		9.65 9.40 9.40 12,791
02 Feb 17 9.51000
+0.25 		9.58 9.20 9.25 9,083
01 Feb 17 9.26000
+0.08 		9.26 9.02 9.16 45,379
31 Jan 17 9.18000
-0.37 		9.53 9.17 9.42 22,723
30 Jan 17 9.55000
-0.13 		9.73 9.43 9.73 29,519
27 Jan 17 9.68000
-0.24 		9.98 9.12 9.95 29,546
26 Jan 17 9.92000
+0.28 		10.10 9.82 10.01 100,017
25 Jan 17 9.64000
+0.37 		9.64 9.27 9.27 56,017
24 Jan 17 9.27000
-0.06 		9.32 9.26 9.26 7,496
23 Jan 17 9.33000
+0.00 		9.42 9.29 9.41 18,616
20 Jan 17 9.33000
+0.29 		9.36 9.07 9.08 21,519
19 Jan 17 9.04000
+0.02 		9.08 9.00 9.07 10,385
18 Jan 17 9.01990
-0.04 		9.07 9.00 9.06 8,912
17 Jan 17 9.06000
+0.03 		9.06 8.95 9.04 18,706
16 Jan 17 9.03000
+0.00 		9.07 9.00 9.01 8,555
13 Jan 17 9.03000
+0.03 		9.07 9.01 9.02 9,020
12 Jan 17 9.00000
-0.04 		9.05 9.00 9.04 15,675
11 Jan 17 9.04000
+0.03 		9.08 9.00 9.04 24,667
10 Jan 17 9.01000
+0.06 		9.05 8.96 8.96 8,816
09 Jan 17 8.95000
-0.06 		9.09 8.93 9.09 12,950
06 Jan 17 9.01000
+0.03 		9.09 8.80 8.98 46,141
05 Jan 17 8.98000
+0.06 		8.99 8.93 8.96 19,245
04 Jan 17 8.92000
+0.02 		8.97 8.84 8.92 13,235
03 Jan 17 8.90000
+0.01 		8.98 8.81 8.90 18,507
02 Jan 17 8.88990
+0.30 		8.89 8.65 8.65 32,596
30 Dec 16 8.59000
+0.20 		8.60 8.35 8.39 64,999
29 Dec 16 8.39000
+0.04 		8.41 8.32 8.39 15,013
28 Dec 16 8.35000
+0.07 		8.35 8.29 8.30 33,995
27 Dec 16 8.28000
+0.15 		8.32 8.15 8.15 11,304
23 Dec 16 8.13000
-0.02 		8.22 8.10 8.20 7,332
22 Dec 16 8.15000
-0.02 		8.20 8.10 8.17 13,286
21 Dec 16 8.16990
-0.07 		8.33 8.13 8.33 22,550
20 Dec 16 8.24000
-0.06 		8.38 8.15 8.38 24,424
19 Dec 16 8.29990
+0.03 		8.40 8.25 8.40 17,928
16 Dec 16 8.27000
-0.03 		8.40 8.25 8.35 31,268
15 Dec 16 8.29990
+0.30 		8.58 8.28 8.45 68,548
14 Dec 16 8.00000
+0.00 		8.10 8.00 8.10 14,373
13 Dec 16 8.00000
-0.08 		8.15 7.99 8.13 91,901
12 Dec 16 8.08000
+0.05 		8.14 8.04 8.08 12,683
09 Dec 16 8.03000
+0.01 		8.23 8.03 8.08 120,924
08 Dec 16 8.02000
-0.02 		8.08 8.00 8.01 37,910
07 Dec 16 8.04000
+0.01 		8.05 8.00 8.04 28,849
06 Dec 16 8.03000
-0.06 		8.18 8.02 8.18 298,979
05 Dec 16 8.09000
-0.13 		8.21 8.09 8.15 9,353
02 Dec 16 8.22000
-0.03 		8.34 8.21 8.30 38,894
01 Dec 16 8.25000
-0.08 		8.33 8.00 8.33 18,328
30 Nov 16 8.33000
-0.04 		8.35 8.27 8.35 20,449
29 Nov 16 8.37000
+0.07 		8.37 8.24 8.30 12,776
28 Nov 16 8.29990
-0.03 		8.30 8.28 8.30 7,606
25 Nov 16 8.33000
-0.16 		8.48 8.33 8.47 49,347
24 Nov 16 8.49000
+0.09 		8.49 8.31 8.38 59,372
23 Nov 16 8.40000
+0.11 		8.40 8.25 8.27 14,627
22 Nov 16 8.29000
+0.00 		8.34 8.20 8.34 4,964
21 Nov 16 8.29000
-0.07 		8.40 8.17 8.40 17,299
18 Nov 16 8.36000
+0.10 		8.50 8.36 8.50 124,563
17 Nov 16 8.26000
+0.11 		8.36 8.12 8.12 13,875
16 Nov 16 8.15000
-0.10 		8.40 8.15 8.28 29,616
15 Nov 16 8.25000
-0.11 		8.50 8.25 8.50 15,019
14 Nov 16 8.36000
+0.32 		8.36 8.10 8.15 17,333
11 Nov 16 8.04000
+0.04 		8.17 8.02 8.02 9,657
10 Nov 16 8.00000
-0.12 		8.20 8.00 8.20 126,561
09 Nov 16 8.12000
+0.01 		8.14 7.86 7.90 118,982
08 Nov 16 8.11000
-0.19 		8.36 8.11 8.22 62,910
07 Nov 16 8.29990
-0.20 		8.50 8.19 8.50 48,834
04 Nov 16 8.50000
+0.51 		8.50 7.84 8.03 27,463
03 Nov 16 7.99000
-0.35 		8.20 7.90 8.11 38,112
02 Nov 16 8.34000
-0.37 		8.89 8.16 8.89 26,100
01 Nov 16 8.71000
-0.04 		8.90 8.70 8.90 4,025
31 Oct 16 8.75000
-0.01 		8.88 8.60 8.77 16,787
28 Oct 16 8.76000
-0.39 		9.19 8.75 9.19 14,344
27 Oct 16 9.14990
+0.33 		9.15 8.80 8.80 18,814
26 Oct 16 8.82000
-0.56 		9.56 8.80 9.30 29,853
25 Oct 16 9.37990
-0.60 		9.78 9.33 9.68 37,315
24 Oct 16 9.98000
-0.03 		10.16 9.85 10.16 14,034
21 Oct 16 10.01010
-0.19 		10.25 9.95 10.15 11,803
20 Oct 16 10.19990
+0.20 		10.21 10.13 10.15 11,556
19 Oct 16 10.00000
+0.10 		10.12 9.95 9.98 22,062
18 Oct 16 9.90000
+0.16 		9.90 9.68 9.74 13,133
17 Oct 16 9.74010
+0.44 		9.74 9.20 9.30 16,189
14 Oct 16 9.30000
+0.01 		9.30 9.30 9.30 2,129
13 Oct 16 9.29010
+0.01 		9.30 9.23 9.30 1,835
12 Oct 16 9.28000
+0.00 		9.30 9.21 9.24 4,899
11 Oct 16 9.28000
-0.02 		9.36 9.28 9.36 457
10 Oct 16 9.30000
-0.17 		9.45 9.30 9.45 5,537
07 Oct 16 9.47000
+0.15 		9.57 9.25 9.30 6,042
06 Oct 16 9.32000
+0.01 		9.39 9.30 9.39 3,387
05 Oct 16 9.31000
+0.08 		9.39 9.31 9.39 1,769
04 Oct 16 9.23000
-0.03 		9.34 9.18 9.27 4,349
03 Oct 16 9.26000
+0.13 		9.27 9.18 9.20 6,849
30 Sep 16 9.13010
-0.05 		9.20 9.13 9.16 1,138
29 Sep 16 9.18000
+0.08 		9.27 9.18 9.20 1,959
28 Sep 16 9.10000
-0.23 		9.23 9.10 9.21 3,924
27 Sep 16 9.33000
+0.06 		9.33 9.15 9.27 3,981
26 Sep 16 9.27000
-0.09 		9.34 9.25 9.30 3,701
23 Sep 16 9.36000
-0.01 		9.39 9.27 9.35 960
22 Sep 16 9.37000
+0.00 		9.40 9.26 9.37 5,607
21 Sep 16 9.37000
-0.03 		9.40 9.27 9.40 2,636
20 Sep 16 9.39990
+0.00 		9.53 9.30 9.45 26,033
19 Sep 16 9.39990
+0.00 		9.45 9.32 9.32 7,108
16 Sep 16 9.39990
+0.07 		9.40 9.31 9.31 1,918
15 Sep 16 9.33000
+0.01 		9.40 9.32 9.38 543
14 Sep 16 9.32000
-0.08 		9.45 9.31 9.45 2,328
13 Sep 16 9.39990
+0.00 		9.46 9.35 9.46 2,153
12 Sep 16 9.39990
-0.03 		9.40 9.38 9.40 746
09 Sep 16 9.43000
+0.18 		9.43 9.35 9.40 4,246
08 Sep 16 9.24990
-0.15 		9.40 9.25 9.40 3,607
07 Sep 16 9.39990
+0.04 		9.40 9.40 9.40 578
06 Sep 16 9.36000
-0.02 		9.40 9.36 9.40 592
05 Sep 16 9.37990
-0.02 		9.48 9.38 9.48 1,321
02 Sep 16 9.39990
+0.13 		9.54 9.35 9.49 5,050
01 Sep 16 9.27000
+0.05 		9.30 9.25 9.30 682
31 Aug 16 9.22000
-0.08 		9.25 9.20 9.25 1,378
30 Aug 16 9.30000
+0.02 		9.30 9.28 9.28 24
29 Aug 16 9.28000
-0.10 		9.41 9.28 9.39 1,237
26 Aug 16 9.37990
+0.17 		9.38 9.30 9.34 945
25 Aug 16 9.21000
-0.15 		9.34 9.21 9.34 1,505
24 Aug 16 9.36000
+0.01 		9.44 9.34 9.35 1,999
23 Aug 16 9.35000
-0.12 		9.46 9.35 9.46 1,547
22 Aug 16 9.47000
+0.10 		9.49 9.47 9.49 1,137
19 Aug 16 9.37000
-0.05 		9.38 9.34 9.34 184
18 Aug 16 9.42010
+0.06 		9.43 9.42 9.43 643
17 Aug 16 9.36000
-0.14 		9.49 9.36 9.49 4,278
16 Aug 16 9.50000
+0.00 		9.50 9.50 9.50 194
15 Aug 16 9.50000
-0.05 		9.52 9.50 9.52 579
12 Aug 16 9.55000
+0.05 		9.55 9.55 9.55 68
11 Aug 16 9.50000
-0.05 		9.52 9.50 9.51 2,719
10 Aug 16 9.55000
+0.00 		9.59 9.55 9.59 1,306
09 Aug 16 9.55000
+0.00 		9.62 9.55 9.59 49,472
08 Aug 16 9.55000
-0.02 		9.60 9.55 9.60 1,747
05 Aug 16 9.57000
+0.00 		9.63 9.57 9.63 6,313
04 Aug 16 9.57000
+0.01 		9.60 9.57 9.60 3,744
03 Aug 16 9.56000
-0.08 		9.60 9.56 9.60 2,916
02 Aug 16 9.63990
-0.04 		9.70 9.56 9.70 7,469
01 Aug 16 9.68000
-0.02 		9.70 9.60 9.70 7,332
29 Jul 16 9.70000
+0.00 		9.70 9.68 9.70 11,598
28 Jul 16 9.70000
+0.00 		9.70 9.65 9.70 5,615
27 Jul 16 9.70000
-0.02 		9.74 9.66 9.70 8,640
26 Jul 16 9.72000
+0.07 		9.75 9.65 9.65 1,488
25 Jul 16 9.65000
-0.05 		9.70 9.65 9.70 1,998
22 Jul 16 9.70000
+0.01 		9.70 9.69 9.69 1,640
21 Jul 16 9.68990
+0.08 		9.69 9.61 9.61 2,363
20 Jul 16 9.61010
+0.09 		9.62 9.51 9.51 1,196
19 Jul 16 9.52000
-0.10 		9.62 9.51 9.62 8,151
18 Jul 16 9.62000
+0.13 		9.62 9.41 9.41 1,576
15 Jul 16 9.49000
+0.04 		9.49 9.36 9.36 984
14 Jul 16 9.45010
+0.01 		9.50 9.45 9.45 2,787
13 Jul 16 9.44000
+0.15 		9.44 9.32 9.32 1,814
12 Jul 16 9.29010
-0.10 		9.42 9.29 9.40 1,001
11 Jul 16 9.39000
+0.07 		9.39 9.33 9.33 347
08 Jul 16 9.32000
-0.24 		9.74 9.32 9.56 10,186
07 Jul 16 9.56000
-0.09 		9.74 9.56 9.74 637
06 Jul 16 9.65000
-0.02 		9.75 9.60 9.60 3,693
05 Jul 16 9.66990
+0.15 		9.70 9.54 9.54 2,612
04 Jul 16 9.52000
+0.00 		9.69 9.52 9.69 1,610
01 Jul 16 9.52000
-0.08 		9.69 9.51 9.69 3,766
30 Jun 16 9.60000
-0.04 		9.67 9.53 9.53 3,147
29 Jun 16 9.63990
-0.01 		9.69 9.51 9.66 8,156
28 Jun 16 9.65000
+0.04 		9.65 9.42 9.42 8,308
27 Jun 16 9.61010
+0.08 		9.62 9.50 9.53 7,514
24 Jun 16 9.52990
+0.00 		9.53 8.90 9.04 6,758
23 Jun 16 9.52990
+0.44 		9.53 9.08 9.08 9,704
22 Jun 16 9.09000
+0.05 		9.10 9.08 9.08 895
21 Jun 16 9.04000
+0.11 		9.04 8.92 8.93 2,632
20 Jun 16 8.93000
+0.16 		8.97 8.75 8.75 1,637
17 Jun 16 8.77000
-0.07 		8.95 8.77 8.80 2,489
16 Jun 16 8.84000
-0.01 		8.86 8.84 8.85 669
15 Jun 16 8.85000
-0.09 		8.95 8.85 8.94 4,075
14 Jun 16 8.94000
+0.00 		8.94 8.94 8.94 772
13 Jun 16 8.94000
-0.05 		8.96 8.94 8.96 1,960
10 Jun 16 8.99010
-0.03 		9.04 8.95 9.04 1,358
09 Jun 16 9.02010
-0.01 		9.05 8.95 9.05 715
08 Jun 16 9.03000
-0.01 		9.04 8.95 9.04 2,937
07 Jun 16 9.04000
+0.03 		9.05 8.98 9.00 1,653
06 Jun 16 9.01000
+0.06 		9.01 9.00 9.00 581
03 Jun 16 8.94990
-0.05 		9.00 8.95 9.00 1,524
02 Jun 16 9.00000
+0.10 		9.00 8.99 9.00 158
01 Jun 16 8.90000
-0.13 		9.03 8.90 9.03 2,544
31 May 16 9.03000
+0.04 		9.04 8.91 9.00 7,013
30 May 16 8.99010
-0.01 		9.00 8.90 8.90 1,698
27 May 16 9.00000
+0.01 		9.00 8.99 8.99 819
26 May 16 8.99010
+0.00 		9.00 8.99 9.00 208
25 May 16 8.99010
+0.02 		9.05 8.91 8.97 27,189
24 May 16 8.96990
-0.08 		9.08 8.93 9.05 7,655
23 May 16 9.05000
+0.16 		9.06 8.90 8.90 15,777
20 May 16 8.89010
+0.09 		8.89 8.80 8.88 1,526
19 May 16 8.80000
-0.08 		8.93 8.80 8.91 3,211
18 May 16 8.88000
+0.16 		8.88 8.76 8.76 1,730
17 May 16 8.72000
+0.12 		8.72 8.60 8.60 1,958
16 May 16 8.60000
-0.04 		8.65 8.60 8.65 198
13 May 16 8.64000
+0.00 		8.64 8.54 8.54 436
12 May 16 8.64000
+0.04 		8.64 8.55 8.63 266
11 May 16 8.60000
+0.19 		8.60 8.59 8.59 881
10 May 16 8.41010
-0.18 		8.60 8.41 8.60 2,493
09 May 16 8.59000
+0.00 		8.59 8.50 8.50 261
06 May 16 8.59000
+0.00 		8.59 8.48 8.58 727
05 May 16 8.59000
-0.02 		8.71 8.48 8.60 2,609
04 May 16 8.61000
-0.10 		8.78 8.61 8.77 1,616
03 May 16 8.71000
+0.31 		8.71 8.21 8.28 7,521
02 May 16 8.40000
-0.65 		9.00 7.90 9.00 22,040
29 Apr 16 9.05000
+0.05 		9.30 8.99 9.09 6,705
28 Apr 16 9.00000
+0.00 		9.08 9.00 9.00 4,353
27 Apr 16 9.00000
+0.14 		9.09 8.83 8.90 3,689
26 Apr 16 8.86010
+0.18 		8.97 8.80 8.92 2,850
25 Apr 16 8.67990
+0.03 		8.90 8.68 8.70 1,540
22 Apr 16 8.65000
-0.30 		9.02 8.65 8.96 8,743
21 Apr 16 8.94990
+0.02 		9.00 8.90 8.91 2,103
20 Apr 16 8.93000
+0.02 		9.00 8.91 8.92 2,498
19 Apr 16 8.91000
-0.14 		9.05 8.89 9.05 2,090
18 Apr 16 9.05000
-0.02 		9.09 9.05 9.09 1,482
15 Apr 16 9.07000
+0.05 		9.09 8.89 9.02 4,654
14 Apr 16 9.02010
+0.00 		9.09 9.02 9.03 1,033
13 Apr 16 9.02010
-0.02 		9.06 9.02 9.02 824
12 Apr 16 9.04000
-0.06 		9.08 9.04 9.08 2,191
11 Apr 16 9.10000
-0.05 		9.17 9.06 9.06 2,740
08 Apr 16 9.15000
+0.00 		9.18 9.07 9.15 2,311
07 Apr 16 9.15000
+0.06 		9.15 9.02 9.02 3,171
06 Apr 16 9.09000
+0.10 		9.09 9.00 9.02 2,211
05 Apr 16 8.99010
+0.08 		9.00 8.95 8.95 2,890
04 Apr 16 8.91000
+0.40 		8.92 8.75 8.75 3,340
01 Apr 16 8.51000
+0.06 		8.74 8.51 8.55 2,207
31 Mar 16 8.45000
-0.02 		8.55 8.45 8.50 6,385
30 Mar 16 8.47000
+0.08 		8.47 8.34 8.47 1,582
29 Mar 16 8.38990
+0.05 		8.50 8.39 8.41 5,639
24 Mar 16 8.34000
+0.04 		8.34 8.28 8.28 1,261
23 Mar 16 8.30010
-0.07 		8.34 8.30 8.34 906
22 Mar 16 8.37000
-0.03 		8.39 8.30 8.39 3,680
21 Mar 16 8.40000
-0.02 		8.42 8.36 8.38 971
18 Mar 16 8.42000
+0.02 		8.44 8.35 8.40 1,796
17 Mar 16 8.40000
+0.07 		8.43 8.38 8.43 1,348
16 Mar 16 8.33000
-0.07 		8.45 8.33 8.44 2,781
15 Mar 16 8.40000
+0.00 		8.45 8.40 8.41 870
14 Mar 16 8.40000
+0.09 		8.44 8.33 8.40 2,154
11 Mar 16 8.31000
-0.13 		8.43 8.31 8.43 2,180
10 Mar 16 8.44000
+0.01 		8.44 8.34 8.43 1,760
09 Mar 16 8.43000
+0.04 		8.43 8.34 8.43 2,624
08 Mar 16 8.38990
+0.07 		8.43 8.32 8.39 1,697
07 Mar 16 8.32000
-0.16 		8.80 8.15 8.80 9,487
04 Mar 16 8.48000
-0.03 		8.70 8.48 8.50 4,405
03 Mar 16 8.51000
-0.04 		8.72 8.51 8.60 3,851
02 Mar 16 8.55000
-0.15 		8.75 8.55 8.75 3,037
01 Mar 16 8.70010
+0.07 		8.70 8.56 8.70 2,156
29 Feb 16 8.63000
-0.06 		8.70 8.55 8.70 1,618
26 Feb 16 8.68990
-0.04 		8.69 8.50 8.57 7,872
25 Feb 16 8.73010
-0.07 		8.85 8.52 8.64 10,547
24 Feb 16 8.80000
-0.35 		9.12 8.64 9.08 16,086
23 Feb 16 9.15000
-0.09 		9.24 9.15 9.24 6,743
22 Feb 16 9.23990
+0.00 		9.25 9.24 9.25 665
19 Feb 16 9.23990
+0.03 		9.30 9.24 9.29 1,173
18 Feb 16 9.21000
-0.04 		9.27 9.20 9.27 1,424
17 Feb 16 9.24990
+0.04 		9.27 9.21 9.22 2,367
16 Feb 16 9.21000
+0.03 		9.22 9.18 9.18 432
15 Feb 16 9.18000
+0.16 		9.18 9.18 9.18 836
12 Feb 16 9.02010
-0.06 		9.20 9.01 9.20 8,232
11 Feb 16 9.07990
-0.13 		9.21 9.05 9.20 4,110
10 Feb 16 9.21000
-0.09 		9.30 9.20 9.25 3,373
09 Feb 16 9.30000
-0.15 		9.43 9.25 9.43 3,963
08 Feb 16 9.45010
+0.03 		9.48 9.42 9.42 3,097
05 Feb 16 9.42010
-0.04 		9.46 9.42 9.45 2,771
04 Feb 16 9.46000
-0.09 		9.55 9.46 9.55 3,248
03 Feb 16 9.55000
+0.04 		9.55 9.50 9.50 1,555
02 Feb 16 9.50990
-0.09 		9.60 9.51 9.60 589
01 Feb 16 9.60000
+0.09 		9.60 9.52 9.59 529
29 Jan 16 9.50990
-0.07 		9.60 9.43 9.60 3,047
28 Jan 16 9.58010
+0.06 		9.58 9.42 9.57 5,533
27 Jan 16 9.52000
+0.20 		9.52 9.32 9.32 5,112
26 Jan 16 9.32000
-0.04 		9.34 9.30 9.32 4,245
25 Jan 16 9.36000
-0.10 		9.45 9.36 9.37 1,749
22 Jan 16 9.46000
-0.04 		9.53 9.46 9.53 2,542
21 Jan 16 9.50000
-0.02 		9.52 9.46 9.46 678
20 Jan 16 9.52000
+0.06 		9.52 9.32 9.42 2,625
19 Jan 16 9.46000
+0.01 		9.52 9.42 9.47 2,564
18 Jan 16 9.45010
-0.17 		9.73 9.45 9.61 6,933
15 Jan 16 9.62000
-0.12 		9.66 9.60 9.66 1,917
14 Jan 16 9.74010
-0.03 		9.76 9.66 9.75 3,284
13 Jan 16 9.77000
-0.01 		9.88 9.76 9.88 2,058
12 Jan 16 9.78000
-0.02 		9.89 9.75 9.89 962
11 Jan 16 9.79990
-0.18 		9.98 9.76 9.98 2,488
08 Jan 16 9.98000
+0.06 		9.98 9.80 9.93 4,396
07 Jan 16 9.92000
-0.18 		10.05 9.80 10.02 6,951
06 Jan 16 10.09990
+0.06 		10.13 10.00 10.13 4,965
05 Jan 16 10.04000
-0.09 		10.13 10.03 10.13 518
04 Jan 16 10.12990
+0.00 		10.14 10.10 10.14 2,502
31 Dec 15 10.12990
+0.03 		10.13 9.92 9.92 680
30 Dec 15 10.09990
+0.07 		10.12 9.92 10.01 5,090
29 Dec 15 10.03000
-0.02 		10.15 10.01 10.05 1,366
28 Dec 15 10.05000
+0.01 		10.18 10.04 10.18 642
24 Dec 15 10.04000
-0.01 		10.05 10.04 10.05 156
23 Dec 15 10.05000
-0.06 		10.11 10.05 10.11 957
22 Dec 15 10.11000
+0.00 		10.18 10.11 10.11 284
21 Dec 15 10.11000
-0.02 		10.19 10.10 10.10 1,438
18 Dec 15 10.12990
-0.07 		10.21 10.12 10.21 742
17 Dec 15 10.19990
+0.01 		10.22 10.10 10.19 2,526
16 Dec 15 10.19000
+0.03 		10.22 10.10 10.18 1,551
15 Dec 15 10.16000
+0.06 		10.18 10.10 10.10 1,470
14 Dec 15 10.09990
-0.10 		10.19 10.10 10.12 3,482
11 Dec 15 10.19990
+0.10 		10.20 10.10 10.10 822
10 Dec 15 10.09990
-0.14 		10.30 10.08 10.30 7,684
09 Dec 15 10.24000
+0.16 		10.24 10.11 10.24 1,300
08 Dec 15 10.08000
-0.12 		10.20 10.08 10.20 1,285
07 Dec 15 10.19990
+0.08 		10.20 10.10 10.20 3,235
04 Dec 15 10.11990
+0.00 		10.15 10.08 10.12 1,461
03 Dec 15 10.11990
-0.03 		10.20 10.12 10.16 1,308
02 Dec 15 10.15000
+0.05 		10.28 10.04 10.12 11,300
01 Dec 15 10.09990
+0.06 		10.14 10.05 10.13 2,817
30 Nov 15 10.04000
-0.04 		10.14 10.03 10.06 2,413
27 Nov 15 10.08000
+0.03 		10.10 10.04 10.04 1,132
26 Nov 15 10.05000
-0.05 		10.20 10.01 10.14 4,097
25 Nov 15 10.09990
-0.07 		10.19 10.07 10.18 5,215
24 Nov 15 10.17010
-0.06 		10.18 10.10 10.12 3,867
23 Nov 15 10.22990
+0.11 		10.28 10.16 10.28 1,640
20 Nov 15 10.11990
-0.08 		10.32 10.12 10.31 2,538
19 Nov 15 10.19990
-0.01 		10.32 10.20 10.20 1,041
18 Nov 15 10.21000
-0.04 		10.41 10.20 10.40 2,521
17 Nov 15 10.24990
-0.08 		10.49 10.25 10.49 5,014
16 Nov 15 10.33010
+0.19 		10.34 10.05 10.05 9,225
13 Nov 15 10.14010
+0.09 		10.19 10.03 10.03 1,334
12 Nov 15 10.05000
-0.05 		10.19 10.04 10.19 1,069
11 Nov 15 10.09990
+0.00 		10.20 10.05 10.05 1,960
10 Nov 15 10.09990
-0.15 		10.25 10.05 10.25 2,386
09 Nov 15 10.24990
-0.08 		10.33 10.25 10.33 4,627
06 Nov 15 10.33010
-0.03 		10.49 10.33 10.36 5,190
05 Nov 15 10.35990
-0.13 		10.50 10.36 10.50 5,739
04 Nov 15 10.49000
-0.03 		10.52 10.43 10.52 1,318
03 Nov 15 10.51990
+0.07 		10.55 10.34 10.45 9,967
02 Nov 15 10.45000
+0.05 		10.45 10.35 10.40 2,767
30 Oct 15 10.40000
+0.16 		10.52 10.26 10.40 13,157
29 Oct 15 10.24000
+0.09 		10.24 10.13 10.15 1,585
28 Oct 15 10.15000
-0.09 		10.25 10.13 10.25 1,235
27 Oct 15 10.24000
+0.00 		10.24 10.13 10.13 2,233
26 Oct 15 10.24000
-0.07 		10.32 10.11 10.32 2,121
23 Oct 15 10.31000
+0.28 		10.31 10.12 10.12 3,842
22 Oct 15 10.03000
+0.03 		10.18 9.99 10.15 5,665
21 Oct 15 10.00000
-0.35 		10.36 10.00 10.36 8,999
20 Oct 15 10.35000
+0.01 		10.38 10.18 10.25 9,211
19 Oct 15 10.34000
+0.82 		10.49 9.90 9.90 33,865
16 Oct 15 9.52000
+0.08 		9.56 9.51 9.55 1,043
15 Oct 15 9.44000
-0.08 		9.53 9.42 9.53 1,313
14 Oct 15 9.52000
+0.12 		9.54 9.40 9.43 2,540
13 Oct 15 9.39990
+0.00 		9.49 9.40 9.49 1,005
12 Oct 15 9.39990
-0.01 		9.47 9.40 9.46 718
09 Oct 15 9.40990
-0.07 		9.52 9.40 9.50 3,555
08 Oct 15 9.48000
-0.10 		9.55 9.47 9.49 1,704
07 Oct 15 9.58010
+0.08 		9.58 9.49 9.49 743
06 Oct 15 9.50000
-0.05 		9.59 9.50 9.56 960
05 Oct 15 9.55000
+0.05 		9.55 9.47 9.47 270
02 Oct 15 9.50000
-0.10 		9.60 9.49 9.60 1,843
01 Oct 15 9.60000
+0.10 		9.60 9.59 9.60 852
30 Sep 15 9.50000
-0.18 		9.68 9.50 9.68 2,638
29 Sep 15 9.68000
+0.04 		9.68 9.55 9.56 1,569
28 Sep 15 9.63990
+0.02 		9.64 9.56 9.57 1,384
25 Sep 15 9.62000
-0.03 		9.65 9.60 9.65 585
24 Sep 15 9.65000
+0.03 		9.69 9.56 9.61 1,582
23 Sep 15 9.62000
+0.07 		9.70 9.56 9.56 1,875
22 Sep 15 9.55000
-0.08 		9.63 9.54 9.62 2,930
21 Sep 15 9.63000
-0.08 		9.70 9.62 9.70 1,604
18 Sep 15 9.71010
-0.10 		9.89 9.70 9.78 3,927
17 Sep 15 9.81000
-0.21 		9.93 9.80 9.93 5,117
16 Sep 15 10.02000
+0.08 		10.02 9.90 9.90 1,770
15 Sep 15 9.94000
+0.09 		10.04 9.86 9.86 5,460
14 Sep 15 9.85010
-0.15 		10.10 9.85 9.93 10,150
11 Sep 15 10.00000
+0.27 		10.21 9.78 9.78 21,868
10 Sep 15 9.73000
+0.00 		9.73 9.57 9.69 2,373
09 Sep 15 9.73000
+0.01 		9.77 9.54 9.72 9,427
08 Sep 15 9.72000
-0.05 		9.77 9.72 9.77 1,191
07 Sep 15 9.77000
-0.10 		9.86 9.70 9.75 4,354
04 Sep 15 9.87000
-0.23 		10.10 9.80 10.10 7,589
03 Sep 15 10.09990
+0.07 		10.10 9.95 9.96 17,884
02 Sep 15 10.03000
+0.22 		10.03 9.79 9.79 3,829
01 Sep 15 9.81000
+0.20 		9.90 9.70 9.70 5,910
31 Aug 15 9.61010
+0.07 		9.69 9.55 9.55 3,450
28 Aug 15 9.53990
-0.22 		9.79 9.53 9.69 3,995
27 Aug 15 9.76000
+0.16 		9.80 9.75 9.75 844
26 Aug 15 9.60000
-0.15 		9.75 9.59 9.75 1,075
25 Aug 15 9.75000
+0.24 		9.75 9.67 9.70 2,201
24 Aug 15 9.50990
-0.54 		10.07 9.50 9.96 14,672
21 Aug 15 10.05000
-0.02 		10.12 9.99 10.04 4,562
20 Aug 15 10.07000
-0.27 		10.27 10.05 10.27 6,240
19 Aug 15 10.34000
-0.06 		10.40 10.31 10.36 1,344
18 Aug 15 10.40000
-0.10 		10.50 10.36 10.36 1,526
17 Aug 15 10.50000
-0.15 		10.51 10.48 10.50 2,792
14 Aug 15 10.64990
+0.05 		10.65 10.49 10.60 11,017
13 Aug 15 10.60000
+0.25 		10.60 10.29 10.30 15,725
12 Aug 15 10.35000
+0.05 		10.36 10.21 10.28 9,860
11 Aug 15 10.30010
-0.04 		10.36 10.30 10.30 6,539
10 Aug 15 10.34000
+0.21 		10.45 10.14 10.14 18,977
07 Aug 15 10.12990
-0.17 		10.29 10.13 10.29 1,941
06 Aug 15 10.30010
+0.31 		10.30 10.00 10.00 19,721
05 Aug 15 9.99000
-0.04 		10.12 9.98 10.04 4,353
04 Aug 15 10.03000
+0.09 		10.03 9.93 9.94 2,464
03 Aug 15 9.94000
-0.17 		10.20 9.90 10.20 10,953
31 Jul 15 10.11000
-0.19 		10.49 10.00 10.14 31,417
30 Jul 15 10.30010
+0.31 		10.35 9.99 9.99 16,112
29 Jul 15 9.99000
+0.20 		9.99 9.77 9.79 26,022
28 Jul 15 9.79000
+0.01 		9.86 9.78 9.85 3,662
27 Jul 15 9.78000
-0.21 		9.99 9.78 9.98 17,505
24 Jul 15 9.99000
+0.89 		9.99 9.09 9.10 32,253
23 Jul 15 9.10000
+0.25 		9.10 8.91 8.91 11,902
22 Jul 15 8.85000
+0.14 		8.99 8.75 8.76 19,704
21 Jul 15 8.71000
+0.05 		8.71 8.58 8.70 3,729
20 Jul 15 8.65990
-0.16 		8.83 8.60 8.82 15,223
17 Jul 15 8.81990
+0.08 		8.86 8.74 8.79 3,391
16 Jul 15 8.74000
+0.03 		8.79 8.70 8.76 5,472
15 Jul 15 8.71000
-0.03 		8.76 8.70 8.73 1,972
14 Jul 15 8.74000
-0.04 		8.79 8.67 8.79 2,444
13 Jul 15 8.78000
+0.05 		8.78 8.66 8.70 5,638
10 Jul 15 8.73010
+0.03 		8.74 8.66 8.71 3,310
09 Jul 15 8.70010
-0.05 		8.76 8.62 8.67 7,176
08 Jul 15 8.75000
+0.19 		8.75 8.62 8.64 4,762
07 Jul 15 8.56000
-0.01 		8.66 8.56 8.60 3,420
06 Jul 15 8.57010
-0.05 		8.60 8.57 8.60 2,418
03 Jul 15 8.62000
-0.06 		8.69 8.60 8.65 3,559
02 Jul 15 8.67990
+0.00 		8.68 8.60 8.61 3,710
01 Jul 15 8.67990
+0.04 		8.68 8.60 8.60 839
30 Jun 15 8.64000
-0.14 		8.70 8.60 8.64 6,300
29 Jun 15 8.78000
-0.02 		8.84 8.65 8.70 15,662
26 Jun 15 8.80000
-0.02 		8.81 8.74 8.81 815
25 Jun 15 8.81990
+0.00 		8.86 8.77 8.80 3,038
24 Jun 15 8.81990
+0.08 		8.94 8.78 8.81 4,589
23 Jun 15 8.74000
-0.03 		8.80 8.72 8.77 7,680
22 Jun 15 8.77000
-0.01 		8.80 8.73 8.73 3,421
19 Jun 15 8.78000
-0.12 		8.95 8.73 8.95 8,375
18 Jun 15 8.90000
-0.32 		9.16 8.86 9.16 7,652
17 Jun 15 9.22000
+0.01 		9.25 9.13 9.13 1,763
16 Jun 15 9.21000
-0.14 		9.30 9.11 9.30 5,247
15 Jun 15 9.35000
+0.06 		9.35 9.20 9.30 2,916
12 Jun 15 9.29010
-0.29 		9.57 9.02 9.54 20,350
11 Jun 15 9.58010
+0.04 		9.70 9.55 9.67 3,113
10 Jun 15 9.53990
-0.16 		9.70 9.53 9.70 2,216
09 Jun 15 9.70000
+0.00 		9.70 9.60 9.62 3,636
08 Jun 15 9.70000
+0.01 		9.90 9.54 9.62 5,041
05 Jun 15 9.68990
+0.09 		9.69 9.57 9.60 836
04 Jun 15 9.60000
-0.09 		9.64 9.55 9.60 2,737
03 Jun 15 9.68990
+0.10 		9.80 9.54 9.80 2,017
02 Jun 15 9.59000
-0.01 		9.80 9.58 9.80 1,253
01 Jun 15 9.60000
-0.10 		9.80 9.60 9.80 1,526
29 May 15 9.70000
+0.08 		9.98 9.60 9.71 9,607
28 May 15 9.62000
-0.08 		9.70 9.60 9.70 2,729
27 May 15 9.70000
+0.09 		9.71 9.61 9.61 759
26 May 15 9.61010
-0.08 		9.75 9.61 9.69 1,694
25 May 15 9.68990
-0.06 		9.75 9.61 9.65 4,755
22 May 15 9.75000
+0.15 		9.75 9.70 9.70 2,482
21 May 15 9.60000
-0.12 		9.75 9.60 9.75 2,145
20 May 15 9.72000
-0.05 		9.88 9.62 9.77 3,608
19 May 15 9.77000
-0.12 		9.85 9.77 9.80 2,383
18 May 15 9.89000
+0.09 		9.90 9.80 9.90 1,815
15 May 15 9.79990
-0.07 		9.93 9.80 9.90 6,099
14 May 15 9.87000
-0.12 		9.90 9.87 9.90 743
13 May 15 9.99000
+0.04 		10.00 9.90 9.90 890
12 May 15 9.95000
-0.04 		10.09 9.90 9.90 2,665
11 May 15 9.99000
-0.05 		10.03 9.80 9.80 1,086
08 May 15 10.04000
+0.02 		10.04 9.99 10.00 1,201
07 May 15 10.02000
-0.10 		10.14 9.83 9.84 3,007
06 May 15 10.11990
+0.02 		10.12 9.81 10.00 2,790
05 May 15 10.09990
+0.01 		10.18 10.10 10.18 900
04 May 15 10.08990
+0.19 		10.09 9.90 10.00 5,443
30 Apr 15 9.90000
+0.14 		9.90 9.60 9.76 6,003
29 Apr 15 9.76000
+0.05 		9.80 9.60 9.80 2,124
28 Apr 15 9.71010
-0.05 		9.77 9.65 9.66 2,614
27 Apr 15 9.76000
-0.06 		9.80 9.66 9.80 2,396
24 Apr 15 9.82000
+0.17 		9.84 9.70 9.81 1,718
23 Apr 15 9.65000
-0.15 		9.75 9.62 9.75 3,055
22 Apr 15 9.79990
+0.03 		9.96 9.76 9.96 4,597
21 Apr 15 9.77000
-0.04 		9.89 9.76 9.80 1,848
20 Apr 15 9.81000
+0.11 		9.89 9.72 9.85 3,627
17 Apr 15 9.70000
+0.04 		9.92 9.54 9.62 9,639
16 Apr 15 9.66000
+0.04 		9.80 9.57 9.71 5,091
15 Apr 15 9.62000
-0.11 		9.90 9.61 9.90 9,018
14 Apr 15 9.73000
-0.11 		9.96 9.73 9.96 11,475
13 Apr 15 9.84000
-0.34 		10.15 9.83 9.95 12,114
10 Apr 15 10.18000
-0.08 		10.32 9.95 10.32 10,371
09 Apr 15 10.25990
-0.04 		10.40 10.26 10.32 2,359
08 Apr 15 10.30010
+0.02 		10.40 10.28 10.28 3,978
07 Apr 15 10.28000
-0.20 		10.54 10.28 10.54 4,987
02 Apr 15 10.48000
+0.03 		10.60 10.40 10.50 6,268
01 Apr 15 10.45000
-0.03 		10.60 10.40 10.58 3,661
31 Mar 15 10.48000
-0.02 		10.59 10.48 10.59 3,475
30 Mar 15 10.50000
-0.08 		10.59 10.50 10.58 7,233
27 Mar 15 10.58000
+0.08 		10.59 10.40 10.42 6,808
26 Mar 15 10.50000
-0.25 		10.79 10.48 10.79 9,012
25 Mar 15 10.75000
+0.06 		10.79 10.56 10.56 5,330
24 Mar 15 10.68990
+0.01 		10.80 10.50 10.69 13,629
23 Mar 15 10.67990
+0.74 		10.89 10.30 10.38 21,511
20 Mar 15 9.94000
-0.41 		10.38 9.94 10.38 10,465
19 Mar 15 10.35000
-0.04 		10.55 10.35 10.55 3,688
18 Mar 15 10.38990
-0.27 		10.66 9.80 10.65 19,012
17 Mar 15 10.66000
+0.03 		10.74 10.50 10.66 12,616
16 Mar 15 10.63000
+0.48 		10.91 10.34 10.91 34,118
13 Mar 15 10.15000
+0.46 		10.18 9.87 10.00 37,990
12 Mar 15 9.68990
+0.15 		9.70 9.53 9.70 4,328
11 Mar 15 9.53990
+0.00 		9.70 9.54 9.65 4,094
10 Mar 15 9.53990
-0.09 		9.67 9.54 9.60 6,857
09 Mar 15 9.63000
+0.03 		9.64 9.55 9.60 7,674
06 Mar 15 9.60000
+0.12 		9.69 9.49 9.68 13,431
05 Mar 15 9.48000
-0.12 		9.70 9.40 9.70 11,976
04 Mar 15 9.60000
+0.61 		9.69 9.30 9.40 67,120
03 Mar 15 8.99010
+0.00 		9.05 8.87 9.00 10,011
02 Mar 15 8.99010
+0.64 		9.00 8.50 8.50 42,324
27 Feb 15 8.35000
-0.14 		8.50 8.31 8.49 6,327
26 Feb 15 8.49000
+0.00 		8.49 8.39 8.48 4,739
25 Feb 15 8.49000
-0.01 		8.49 8.36 8.36 2,755
24 Feb 15 8.50000
+0.10 		8.50 8.35 8.40 6,863
23 Feb 15 8.40000
+0.15 		8.40 8.31 8.35 22,412
20 Feb 15 8.25000
+0.01 		8.25 8.16 8.20 1,228
19 Feb 15 8.24000
-0.11 		8.25 8.11 8.25 4,004
18 Feb 15 8.35000
-0.03 		8.39 8.26 8.39 3,545
17 Feb 15 8.38000
+0.05 		8.39 8.21 8.39 5,900
16 Feb 15 8.33000
+0.35 		8.38 7.85 7.85 15,622
13 Feb 15 7.98010
-0.19 		8.11 7.46 8.05 12,841
12 Feb 15 8.17010
-0.08 		8.25 7.95 8.25 10,648
11 Feb 15 8.25000
+0.04 		8.25 8.10 8.21 4,174
10 Feb 15 8.21000
-0.01 		8.26 8.21 8.21 1,006
09 Feb 15 8.22000
-0.01 		8.30 8.21 8.30 5,828
06 Feb 15 8.22990
-0.01 		8.30 8.22 8.30 2,888
05 Feb 15 8.24000
+0.00 		8.32 8.24 8.27 1,097
04 Feb 15 8.24000
-0.08 		8.31 8.22 8.27 1,205
03 Feb 15 8.32000
+0.02 		8.32 8.21 8.22 3,647
02 Feb 15 8.30010
+0.09 		8.33 8.25 8.25 1,923
30 Jan 15 8.21000
+0.03 		8.36 8.20 8.20 2,254
29 Jan 15 8.18000
-0.15 		8.36 8.18 8.36 2,381
28 Jan 15 8.33000
+0.13 		8.36 8.18 8.30 2,957
27 Jan 15 8.19990
-0.01 		8.33 8.18 8.18 3,472
26 Jan 15 8.21000
-0.04 		8.37 8.19 8.36 6,533
23 Jan 15 8.25000
-0.13 		8.44 8.24 8.35 1,713
22 Jan 15 8.38000
-0.02 		8.39 8.24 8.24 515
21 Jan 15 8.40000
+0.10 		8.45 8.40 8.45 1,697
20 Jan 15 8.30010
-0.15 		8.45 8.25 8.45 849
19 Jan 15 8.45000
+0.15 		8.52 8.22 8.52 2,928
16 Jan 15 8.30010
+0.05 		8.31 8.25 8.31 2,436
15 Jan 15 8.25000
+0.10 		8.40 8.07 8.10 7,190
14 Jan 15 8.15000
-0.07 		8.40 8.09 8.22 6,596
13 Jan 15 8.22000
-0.01 		8.27 8.09 8.23 12,676
12 Jan 15 8.22990
-0.27 		8.36 8.23 8.30 2,452
09 Jan 15 8.50000
+0.00 		8.50 8.36 8.49 880
08 Jan 15 8.50000
+0.03 		8.50 8.41 8.49 2,200
07 Jan 15 8.47000
+0.07 		8.47 8.31 8.39 701
06 Jan 15 8.40000
-0.08 		8.48 8.23 8.43 4,070
05 Jan 15 8.48000
+0.10 		8.48 8.23 8.40 800
02 Jan 15 8.38000
+0.13 		8.44 8.21 8.44 1,023
31 Dec 14 8.25000
-0.15 		8.40 8.25 8.35 981
30 Dec 14 8.40000
+0.10 		8.40 8.21 8.30 1,495
29 Dec 14 8.30010
-0.10 		8.40 8.30 8.30 2,287
24 Dec 14 8.40000
+0.15 		8.40 8.26 8.26 4,058
23 Dec 14 8.25000
-0.01 		8.30 8.25 8.26 1,758
22 Dec 14 8.25990
-0.06 		8.30 8.26 8.30 872
19 Dec 14 8.32000
-0.02 		8.48 8.31 8.31 4,854
18 Dec 14 8.34000
-0.01 		8.48 8.34 8.36 862
17 Dec 14 8.35000
-0.04 		8.36 8.16 8.34 5,651
16 Dec 14 8.38990
+0.07 		8.39 8.20 8.20 3,980
15 Dec 14 8.32000
-0.13 		8.41 8.27 8.30 1,829
12 Dec 14 8.45000
+0.10 		8.45 8.31 8.31 1,450
11 Dec 14 8.35000
+0.03 		8.50 8.32 8.33 2,687
10 Dec 14 8.32000
-0.03 		8.48 8.31 8.32 1,554
09 Dec 14 8.35000
-0.13 		8.39 8.35 8.38 5,041
08 Dec 14 8.48000
+0.06 		8.50 8.38 8.50 2,068
05 Dec 14 8.42000
-0.08 		8.50 8.38 8.43 3,873
04 Dec 14 8.50000
-0.05 		8.50 8.43 8.49 2,196
03 Dec 14 8.55000
+0.12 		8.56 8.43 8.55 3,780
02 Dec 14 8.43000
+0.00 		8.53 8.43 8.53 261
01 Dec 14 8.43000
-0.09 		8.53 8.43 8.53 2,193
28 Nov 14 8.51990
+0.00 		8.54 8.41 8.52 2,938
27 Nov 14 8.51990
-0.04 		8.55 8.40 8.54 3,243
26 Nov 14 8.56000
+0.00 		8.56 8.35 8.53 4,611
25 Nov 14 8.56000
-0.03 		8.58 8.46 8.58 4,831
24 Nov 14 8.59000
+0.21 		8.59 8.42 8.50 4,564
21 Nov 14 8.38000
-0.10 		8.60 8.38 8.59 3,165
20 Nov 14 8.48000
+0.28 		8.60 8.30 8.40 3,093
19 Nov 14 8.19990
+0.10 		8.46 8.10 8.10 5,420
18 Nov 14 8.09990
+0.04 		8.30 8.06 8.06 5,976
17 Nov 14 8.06000
-0.15 		8.21 8.06 8.21 259
14 Nov 14 8.21000
+0.03 		8.22 8.03 8.22 1,109
13 Nov 14 8.18000
-0.02 		8.19 8.00 8.19 4,128
12 Nov 14 8.19990
+0.00 		8.20 8.19 8.19 709
11 Nov 14 8.19990
+0.09 		8.20 8.06 8.19 680
10 Nov 14 8.11000
-0.21 		8.30 8.00 8.30 2,021
07 Nov 14 8.32000
+0.10 		8.32 8.15 8.21 1,376
06 Nov 14 8.22000
+0.01 		8.32 8.21 8.21 763
05 Nov 14 8.21000
-0.16 		8.33 8.21 8.31 790
04 Nov 14 8.37000
-0.01 		8.38 8.15 8.37 876
03 Nov 14 8.38000
+0.06 		8.39 8.19 8.35 4,166
31 Oct 14 8.32000
+0.05 		8.32 8.02 8.27 1,685
30 Oct 14 8.27010
+0.07 		8.27 8.00 8.20 2,930
29 Oct 14 8.19990
-0.14 		8.31 8.12 8.31 2,601
28 Oct 14 8.34000
+0.01 		8.35 8.13 8.33 1,510
27 Oct 14 8.33000
+0.01 		8.33 8.12 8.12 3,380
24 Oct 14 8.32000
-0.01 		8.33 8.14 8.33 1,192
23 Oct 14 8.33000
+0.01 		8.33 8.12 8.32 688
22 Oct 14 8.32000
+0.00 		8.33 8.18 8.32 1,339
21 Oct 14 8.32000
+0.12 		8.32 8.18 8.32 482
20 Oct 14 8.19990
-0.12 		8.33 8.20 8.33 386
17 Oct 14 8.32000
+0.37 		8.33 7.90 7.90 5,672
16 Oct 14 7.95000
-0.30 		8.25 7.80 8.25 5,149
15 Oct 14 8.25000
-0.08 		8.32 8.16 8.26 2,502
14 Oct 14 8.33000
-0.07 		8.38 8.26 8.38 3,241
13 Oct 14 8.40000
-0.06 		8.45 8.30 8.34 2,449
10 Oct 14 8.46000
+0.01 		8.46 8.33 8.44 5,725
09 Oct 14 8.45000
+0.00 		8.49 8.45 8.49 11,264
08 Oct 14 8.45000
+0.00 		8.59 8.45 8.46 4,916
07 Oct 14 8.45000
-0.13 		8.60 8.45 8.59 3,024
06 Oct 14 8.58000
+0.18 		8.58 8.39 8.45 4,256
03 Oct 14 8.40000
+0.00 		8.52 8.40 8.40 2,246
02 Oct 14 8.40000
-0.20 		8.58 8.40 8.58 2,091
01 Oct 14 8.60000
+0.00 		8.63 8.45 8.58 1,690
30 Sep 14 8.60000
-0.03 		8.63 8.50 8.63 310
29 Sep 14 8.63000
+0.15 		8.63 8.49 8.52 8,505
26 Sep 14 8.48000
+0.08 		8.49 8.27 8.27 2,216
25 Sep 14 8.40000
+0.11 		8.40 8.28 8.28 3,537
24 Sep 14 8.29000
-0.20 		8.46 8.29 8.37 1,519
23 Sep 14 8.49000
+0.15 		8.49 8.25 8.35 843
22 Sep 14 8.34000
-0.02 		8.50 8.24 8.50 3,474
19 Sep 14 8.35990
+0.00 		8.36 8.36 8.36 131
18 Sep 14 8.35990
-0.14 		8.50 8.36 8.50 592
17 Sep 14 8.50000
-0.06 		8.54 8.36 8.54 349
16 Sep 14 8.56000
+0.16 		8.56 8.20 8.32 2,446
15 Sep 14 8.40000
+0.12 		8.64 8.20 8.50 6,890
12 Sep 14 8.28000
-0.03 		8.59 8.28 8.59 4,971
11 Sep 14 8.31000
-0.09 		8.60 8.31 8.41 1,142
10 Sep 14 8.40000
-0.28 		8.68 8.26 8.45 3,957
09 Sep 14 8.67990
+0.00 		8.68 8.28 8.68 1,950
08 Sep 14 8.67990
+0.18 		8.68 8.50 8.57 3,562
05 Sep 14 8.50000
+0.27 		8.57 8.23 8.23 2,570
04 Sep 14 8.22990
-0.12 		8.57 8.21 8.50 3,087
03 Sep 14 8.35000
+0.00 		8.49 8.20 8.40 5,010
02 Sep 14 8.35000
-0.23 		8.55 8.20 8.54 4,421
01 Sep 14 8.58000
+0.00 		8.58 8.40 8.58 707
29 Aug 14 8.58000
+0.28 		8.58 8.18 8.31 4,777
28 Aug 14 8.30010
-0.12 		8.56 8.30 8.38 2,127
27 Aug 14 8.42000
-0.13 		8.57 8.42 8.55 1,408
26 Aug 14 8.55000
-0.05 		8.59 8.51 8.53 1,113
25 Aug 14 8.60000
+0.00 		8.60 8.52 8.60 445
22 Aug 14 8.60000
+0.00 		8.60 8.60 8.60 219
21 Aug 14 8.60000
+0.10 		8.60 8.38 8.60 565
20 Aug 14 8.50000
+0.00 		8.59 8.50 8.51 2,041
19 Aug 14 8.50000
+0.00 		8.52 8.50 8.50 524
18 Aug 14 8.50000
+0.00 		8.57 8.40 8.57 1,226
15 Aug 14 8.50000
+0.01 		8.50 8.30 8.31 1,708
14 Aug 14 8.49000
-0.09 		8.49 8.48 8.48 153
13 Aug 14 8.58000
+0.13 		8.58 8.21 8.40 960
12 Aug 14 8.45000
+0.50 		8.45 8.05 8.40 2,103
11 Aug 14 7.95000
-0.55 		8.50 7.91 8.50 7,220
08 Aug 14 8.50000
-0.20 		8.80 8.30 8.80 2,992
07 Aug 14 8.70010
+0.11 		8.70 8.60 8.65 558
06 Aug 14 8.59000
-0.11 		8.70 8.22 8.70 9,100
05 Aug 14 8.70010
-0.15 		8.95 8.70 8.85 2,673
04 Aug 14 8.85000
-0.10 		8.94 8.70 8.94 747
01 Aug 14 8.94990
+0.15 		8.95 8.60 8.81 2,889
31 Jul 14 8.80000
-0.15 		8.99 8.51 8.93 6,502
30 Jul 14 8.94990
-0.06 		9.20 8.95 9.00 5,702
29 Jul 14 9.01000
+0.06 		9.03 8.91 9.00 3,425
28 Jul 14 8.94990
+0.35 		9.37 8.80 8.80 9,615
25 Jul 14 8.60000
-0.15 		9.00 8.60 9.00 6,188
24 Jul 14 8.75000
+0.55 		9.78 8.20 8.20 34,707
23 Jul 14 8.19990
+0.01 		8.30 8.11 8.22 2,787
22 Jul 14 8.19000
+0.09 		8.23 8.00 8.05 2,470
21 Jul 14 8.09990
+0.15 		8.29 7.99 8.29 2,058
18 Jul 14 7.95000
-0.17 		8.25 7.90 7.90 3,488
17 Jul 14 8.12000
-0.02 		8.19 7.90 8.19 2,072
16 Jul 14 8.14010
-0.01 		8.28 7.95 8.10 4,188
15 Jul 14 8.15000
-0.20 		8.30 8.00 8.30 4,519
14 Jul 14 8.35000
+0.20 		8.38 7.98 8.00 5,922
11 Jul 14 8.15000
+7.35 		8.90 7.96 8.70 20,367
12 Jun 14 0.80000
-0.01 		0.80 0.80 0.80 797
11 Jun 14 0.81000
-0.02 		0.81 0.81 0.81 1,852
10 Jun 14 0.83000
+0.00 		0.83 0.83 0.83 663
09 Jun 14 0.83000
+0.02 		0.83 0.83 0.83 743
06 Jun 14 0.81000
+0.03 		0.81 0.81 0.81 113
05 Jun 14 0.78000
-0.03 		0.78 0.78 0.78 2,573
04 Jun 14 0.81000
-0.02 		0.81 0.81 0.81 1,301
03 Jun 14 0.83000
+0.00 		0.83 0.83 0.83 101
02 Jun 14 0.83000
+0.02 		0.83 0.83 0.83 480
30 May 14 0.81000
-0.02 		0.81 0.81 0.81 2,596
29 May 14 0.83000
+0.01 		0.83 0.83 0.83 1,994
28 May 14 0.82000
-0.01 		0.82 0.82 0.82 1,509
27 May 14 0.83000
+0.00 		0.83 0.83 0.83 2,167
26 May 14 0.83000
+0.01 		0.83 0.83 0.83 1,630
23 May 14 0.82000
+0.04 		0.82 0.82 0.82 1,132
22 May 14 0.78000
+0.00 		0.78 0.78 0.78 2,213
21 May 14 0.78000
+0.00 		0.78 0.78 0.78 1,026
20 May 14 0.78000
-0.01 		0.78 0.78 0.78 1,879
19 May 14 0.79000
-0.01 		0.79 0.79 0.79 129
16 May 14 0.80000
+0.00 		0.80 0.80 0.80 2,192
15 May 14 0.80000
+0.01 		0.80 0.80 0.80 386
14 May 14 0.79000
+0.01 		0.79 0.79 0.79 1,128
13 May 14 0.78000
+0.00 		0.78 0.78 0.78 2,137
12 May 14 0.78000
-0.02 		0.78 0.78 0.78 373
09 May 14 0.80000
+0.02 		0.80 0.80 0.80 675
08 May 14 0.78000
+0.00 		0.78 0.78 0.78 1,460
07 May 14 0.78000
-0.01 		0.78 0.78 0.78 2,086
06 May 14 0.79000
-0.02 		0.79 0.79 0.79 270
05 May 14 0.81000
+0.04 		0.81 0.81 0.81 2,172
02 May 14 0.76990
+0.00 		0.77 0.77 0.77 235
30 Apr 14 0.76990
-0.02 		0.77 0.77 0.77 2,232
29 Apr 14 0.79000
-0.02 		0.79 0.79 0.79 862
28 Apr 14 0.81000
+0.04 		0.81 0.81 0.81 109
25 Apr 14 0.76990
-0.01 		0.77 0.77 0.77 3,139
24 Apr 14 0.78000
-0.06 		0.78 0.78 0.78 2,650
23 Apr 14 0.84010
+0.00 		0.84 0.84 0.84 1,431
22 Apr 14 0.84010
+0.04 		0.84 0.84 0.84 1,796
17 Apr 14 0.80000
+0.01 		0.80 0.80 0.80 1,978
16 Apr 14 0.79000
+0.02 		0.79 0.79 0.79 994
15 Apr 14 0.76990
+0.01 		0.77 0.77 0.77 1,691
14 Apr 14 0.76010
-0.06 		0.76 0.76 0.76 1,349
11 Apr 14 0.82000
-0.05 		0.82 0.82 0.82 3,151
10 Apr 14 0.87000
+0.05 		0.87 0.87 0.87 4,468
09 Apr 14 0.82000
+0.05 		0.82 0.82 0.82 6,963
08 Apr 14 0.76990
+0.01 		0.77 0.77 0.77 3,333
07 Apr 14 0.76010
+0.01 		0.76 0.76 0.76 2,869
04 Apr 14 0.75000
+0.00 		0.75 0.75 0.75 1,391
03 Apr 14 0.75000
+0.02 		0.75 0.75 0.75 3,012
02 Apr 14 0.73000
+0.02 		0.73 0.73 0.73 1,683
01 Apr 14 0.71000
+0.01 		0.71 0.71 0.71 513
31 Mar 14 0.70000
-0.02 		0.70 0.70 0.70 1,585
28 Mar 14 0.72000
+0.00 		0.72 0.72 0.72 849
27 Mar 14 0.72000
+0.02 		0.72 0.72 0.72 232
26 Mar 14 0.70000
-0.02 		0.70 0.70 0.70 412
25 Mar 14 0.72000
+0.03 		0.72 0.72 0.72 555
24 Mar 14 0.68990
-0.03 		0.69 0.69 0.69 1,656
21 Mar 14 0.72000
-0.01 		0.72 0.72 0.72 1,672
20 Mar 14 0.73000
+0.01 		0.73 0.73 0.73 753
19 Mar 14 0.72000
+0.00 		0.72 0.72 0.72 540
18 Mar 14 0.72000
-0.03 		0.72 0.72 0.72 934
17 Mar 14 0.75000
+0.01 		0.75 0.75 0.75 949
14 Mar 14 0.74000
-0.02 		0.74 0.74 0.74 1,492
13 Mar 14 0.76010
+0.01 		0.76 0.76 0.76 2,688
12 Mar 14 0.75000
+0.02 		0.75 0.75 0.75 3,653
11 Mar 14 0.73000
+0.03 		0.73 0.73 0.73 315
10 Mar 14 0.70000
+0.01 		0.70 0.70 0.70 779
07 Mar 14 0.68990
-0.05 		0.69 0.69 0.69 1,866
06 Mar 14 0.74000
-0.01 		0.74 0.74 0.74 428
05 Mar 14 0.75000
+0.05 		0.75 0.75 0.75 1,810
04 Mar 14 0.70000
-0.05 		0.70 0.70 0.70 2,129
03 Mar 14 0.75000
-0.01 		0.75 0.75 0.75 6,987
28 Feb 14 0.76010
+0.05 		0.76 0.76 0.76 3,838
27 Feb 14 0.71000
+0.06 		0.71 0.71 0.71 5,277
26 Feb 14 0.65000
+0.03 		0.65 0.65 0.65 4,419
25 Feb 14 0.62000
+0.01 		0.62 0.62 0.62 3,267
24 Feb 14 0.61000
+0.02 		0.61 0.61 0.61 3,335
20 Feb 14 0.59000
+0.04 		0.59 0.59 0.59 1,998
19 Feb 14 0.55000
+0.00 		0.55 0.55 0.55 965
18 Feb 14 0.55000
+0.02 		0.55 0.55 0.55 386
17 Feb 14 0.52990
-0.02 		0.53 0.53 0.53 2,798
14 Feb 14 0.55000
+0.02 		0.55 0.55 0.55 2,306
13 Feb 14 0.52990
-0.02 		0.53 0.53 0.53 1,158
12 Feb 14 0.55000
+0.01 		0.55 0.55 0.55 2,560
11 Feb 14 0.54010
+0.01 		0.54 0.54 0.54 0
10 Feb 14 0.52990
-0.01 		0.53 0.53 0.53 2,422
07 Feb 14 0.54010
+0.03 		0.54 0.54 0.54 1,105
06 Feb 14 0.51010
-0.03 		0.51 0.51 0.51 2,518
05 Feb 14 0.54010
+0.04 		0.54 0.54 0.54 2,353
04 Feb 14 0.49990
+0.00 		0.50 0.50 0.50 26
03 Feb 14 0.49990
-0.02 		0.50 0.50 0.50 390
31 Jan 14 0.52010
+0.01 		0.52 0.52 0.52 234
30 Jan 14 0.51010
+0.00 		0.51 0.51 0.51 144
29 Jan 14 0.51010
+0.01 		0.51 0.51 0.51 708
28 Jan 14 0.49990
+0.00 		0.50 0.50 0.50 1,309
27 Jan 14 0.49990
-0.04 		0.50 0.50 0.50 1,659
24 Jan 14 0.54010
-0.01 		0.54 0.54 0.54 772
23 Jan 14 0.55000
-0.02 		0.55 0.55 0.55 180
22 Jan 14 0.56990
-0.03 		0.57 0.57 0.57 600
21 Jan 14 0.60010
-0.02 		0.60 0.60 0.60 109
20 Jan 14 0.62000
+0.02 		0.62 0.62 0.62 1,591
17 Jan 14 0.60010
+0.00 		0.60 0.60 0.60 6,003
16 Jan 14 0.60010
-0.04 		0.60 0.60 0.60 2,083
15 Jan 14 0.64010
+0.00 		0.64 0.64 0.64 3,539
14 Jan 14 0.64010
+0.07 		0.64 0.64 0.64 9,604
10 Jan 14 0.56990
+0.05 		0.57 0.57 0.57 2,628
09 Jan 14 0.52010
+0.03 		0.52 0.52 0.52 5,017
08 Jan 14 0.49000
+0.02 		0.49 0.49 0.49 3,099
07 Jan 14 0.46990
+0.02 		0.47 0.47 0.47 129
06 Jan 14 0.45010
+0.02 		0.45 0.45 0.45 544
03 Jan 14 0.43000
+0.01 		0.43 0.43 0.43 90
02 Jan 14 0.42000
-0.05 		0.42 0.42 0.42 4,348
30 Dec 13 0.46990
+0.01 		0.47 0.47 0.47 1,865
27 Dec 13 0.46000
+0.00 		0.46 0.46 0.46 742
24 Dec 13 0.46000
+0.02 		0.46 0.46 0.46 2,894
23 Dec 13 0.43990
-0.01 		0.44 0.44 0.44 859
20 Dec 13 0.45010
+0.01 		0.45 0.45 0.45 5,915
18 Dec 13 0.43990
-0.01 		0.44 0.44 0.44 1,685
17 Dec 13 0.45010
+0.01 		0.45 0.45 0.45 1,190
16 Dec 13 0.43990
+0.00 		0.44 0.44 0.44 2,508
13 Dec 13 0.43990
-0.01 		0.44 0.44 0.44 856
12 Dec 13 0.45010
+0.00 		0.45 0.45 0.45 126
11 Dec 13 0.45010
-0.01 		0.45 0.45 0.45 1,007
10 Dec 13 0.46000
+0.01 		0.46 0.46 0.46 322
09 Dec 13 0.45010
-0.01 		0.45 0.45 0.45 3,008
06 Dec 13 0.46000
+0.01 		0.46 0.46 0.46 515
05 Dec 13 0.45010
-0.01 		0.45 0.45 0.45 1,127
04 Dec 13 0.46000
-0.01 		0.46 0.46 0.46 909
03 Dec 13 0.46990
+0.02 		0.47 0.47 0.47 461
02 Dec 13 0.45010
-0.01 		0.45 0.45 0.45 3,292
29 Nov 13 0.46000
-0.01 		0.46 0.46 0.46 12,374
28 Nov 13 0.46990
+0.01 		0.47 0.47 0.47 4,089
27 Nov 13 0.46000
+0.01 		0.46 0.46 0.46 637
26 Nov 13 0.45010
-0.02 		0.45 0.45 0.45 1,248
25 Nov 13 0.46990
+0.00 		0.47 0.47 0.47 222
22 Nov 13 0.46990
+0.02 		0.47 0.47 0.47 135
21 Nov 13 0.45010
-0.04 		0.45 0.45 0.45 2,201
20 Nov 13 0.49000
-0.01 		0.49 0.49 0.49 1,595
19 Nov 13 0.49990
+0.02 		0.50 0.50 0.50 380
18 Nov 13 0.48010
+0.02 		0.48 0.48 0.48 228
15 Nov 13 0.46000
-0.01 		0.46 0.46 0.46 804
14 Nov 13 0.46990
+0.01 		0.47 0.47 0.47 1,383
13 Nov 13 0.46000
-0.02 		0.46 0.46 0.46 507
12 Nov 13 0.48010
-0.01 		0.48 0.48 0.48 3,294
11 Nov 13 0.49000
+0.02 		0.49 0.49 0.49 915
08 Nov 13 0.46990
-0.01 		0.47 0.47 0.47 1,796
07 Nov 13 0.48010
-0.02 		0.48 0.48 0.48 1,799
06 Nov 13 0.49990
-0.02 		0.50 0.50 0.50 690
05 Nov 13 0.52010
-0.01 		0.52 0.52 0.52 930
04 Nov 13 0.52990
+0.01 		0.53 0.53 0.53 220
01 Nov 13 0.52010
-0.01 		0.52 0.52 0.52 386
31 Oct 13 0.52990
+0.00 		0.53 0.53 0.53 97
30 Oct 13 0.52990
+0.00 		0.53 0.53 0.53 1,093
29 Oct 13 0.52990
+0.00 		0.53 0.53 0.53 1,813
28 Oct 13 0.52990
+0.00 		0.53 0.53 0.53 929
25 Oct 13 0.52990
-0.01 		0.53 0.53 0.53 1,196
24 Oct 13 0.54010
+0.00 		0.54 0.54 0.54 290
23 Oct 13 0.54010
+0.00 		0.54 0.54 0.54 258
22 Oct 13 0.54010
+0.01 		0.54 0.54 0.54 1,011
21 Oct 13 0.52990
-0.01 		0.53 0.53 0.53 240
18 Oct 13 0.54010
+0.01 		0.54 0.54 0.54 154
17 Oct 13 0.52990
-0.01 		0.53 0.53 0.53 918
16 Oct 13 0.54010
+0.00 		0.54 0.54 0.54 59
15 Oct 13 0.54010
+0.00 		0.54 0.54 0.54 268
14 Oct 13 0.54010
+0.00 		0.54 0.54 0.54 267
11 Oct 13 0.54010
-0.01 		0.54 0.54 0.54 322
10 Oct 13 0.55000
+0.00 		0.55 0.55 0.55 1,216
09 Oct 13 0.55000
+0.00 		0.55 0.55 0.55 660
08 Oct 13 0.55000
+0.01 		0.55 0.55 0.55 719
07 Oct 13 0.54010
+0.01 		0.54 0.54 0.54 1,355
04 Oct 13 0.52990
-0.01 		0.53 0.53 0.53 2,057
03 Oct 13 0.54010
+0.01 		0.54 0.54 0.54 839
02 Oct 13 0.52990
-0.01 		0.53 0.53 0.53 1,286
01 Oct 13 0.54010
+0.01 		0.54 0.54 0.54 1,489
30 Sep 13 0.52990
-0.03 		0.53 0.53 0.53 5,548
27 Sep 13 0.56000
-0.03 		0.56 0.56 0.56 198
26 Sep 13 0.59000
+0.01 		0.59 0.59 0.59 386
25 Sep 13 0.58000
+0.00 		0.58 0.58 0.58 322
24 Sep 13 0.58000
+0.02 		0.58 0.58 0.58 643
23 Sep 13 0.56000
-0.01 		0.56 0.56 0.56 311
20 Sep 13 0.56990
-0.01 		0.57 0.57 0.57 180
19 Sep 13 0.58000
-0.01 		0.58 0.58 0.58 266
18 Sep 13 0.59000
+0.01 		0.59 0.59 0.59 136
17 Sep 13 0.58000
-0.01 		0.58 0.58 0.58 84
16 Sep 13 0.59000
+0.00 		0.59 0.59 0.59 1,014
13 Sep 13 0.59000
+0.03 		0.59 0.59 0.59 1,742
12 Sep 13 0.56000
+0.00 		0.56 0.56 0.56 32
11 Sep 13 0.56000
+0.00 		0.56 0.56 0.56 161
10 Sep 13 0.56000
+0.00 		0.56 0.56 0.56 397
09 Sep 13 0.56000
+0.01 		0.56 0.56 0.56 116
06 Sep 13 0.55000
+0.00 		0.55 0.55 0.55 251
05 Sep 13 0.55000
-0.01 		0.55 0.55 0.55 515
04 Sep 13 0.56000
+0.00 		0.56 0.56 0.56 355
03 Sep 13 0.56000
+0.00 		0.56 0.56 0.56 393
02 Sep 13 0.56000
+0.00 		0.56 0.56 0.56 118
30 Aug 13 0.56000
+0.00 		0.56 0.56 0.56 161
29 Aug 13 0.56000
+0.00 		0.56 0.56 0.56 0
28 Aug 13 0.56000
-0.01 		0.56 0.56 0.56 90
27 Aug 13 0.56990
+0.00 		0.57 0.57 0.57 1,241
26 Aug 13 0.56990
+0.00 		0.57 0.57 0.57 485
23 Aug 13 0.56990
+0.03 		0.57 0.57 0.57 694
22 Aug 13 0.54010
-0.02 		0.54 0.54 0.54 1,964
21 Aug 13 0.56000
-0.03 		0.56 0.56 0.56 862
20 Aug 13 0.59000
+0.00 		0.59 0.59 0.59 290
19 Aug 13 0.59000
+0.00 		0.59 0.59 0.59 677
16 Aug 13 0.59000
+0.00 		0.59 0.59 0.59 26
15 Aug 13 0.59000
+0.02 		0.59 0.59 0.59 317
14 Aug 13 0.56990
-0.01 		0.57 0.57 0.57 419
13 Aug 13 0.58000
-0.02 		0.58 0.58 0.58 148
12 Aug 13 0.60010
+0.00 		0.60 0.60 0.60 193
09 Aug 13 0.60010
+0.00 		0.60 0.60 0.60 129
08 Aug 13 0.60010
+0.01 		0.60 0.60 0.60 7,448
07 Aug 13 0.59000
+0.01 		0.59 0.59 0.59 93
06 Aug 13 0.58000
+0.00 		0.58 0.58 0.58 51
05 Aug 13 0.58000
-0.02 		0.58 0.58 0.58 832
02 Aug 13 0.60010
+0.00 		0.60 0.60 0.60 1,296
01 Aug 13 0.60010
+0.01 		0.60 0.60 0.60 820
31 Jul 13 0.59000
+0.01 		0.59 0.59 0.59 1,415
30 Jul 13 0.58000
+0.00 		0.58 0.58 0.58 643
29 Jul 13 0.58000
-0.02 		0.58 0.58 0.58 643
26 Jul 13 0.60010
-0.01 		0.60 0.60 0.60 624
25 Jul 13 0.61000
+0.00 		0.61 0.61 0.61 129
24 Jul 13 0.61000
+0.00 		0.61 0.61 0.61 354
23 Jul 13 0.61000
+0.01 		0.61 0.61 0.61 476
22 Jul 13 0.60010
+0.00 		0.60 0.60 0.60 1,261
19 Jul 13 0.60010
+0.03 		0.60 0.60 0.60 1,286
18 Jul 13 0.56990
+0.03 		0.57 0.57 0.57 1,237
17 Jul 13 0.54010
-0.03 		0.54 0.54 0.54 1,394
16 Jul 13 0.56990
+0.01 		0.57 0.57 0.57 515
15 Jul 13 0.56000
+0.02 		0.56 0.56 0.56 167
12 Jul 13 0.54010
-0.03 		0.54 0.54 0.54 656
11 Jul 13 0.56990
+0.01 		0.57 0.57 0.57 232
10 Jul 13 0.56000
+0.03 		0.56 0.56 0.56 1,138
09 Jul 13 0.52990
+0.00 		0.53 0.53 0.53 805
08 Jul 13 0.52990
+0.01 		0.53 0.53 0.53 1,248
05 Jul 13 0.52010
-0.04 		0.52 0.52 0.52 863
04 Jul 13 0.56000
-0.01 		0.56 0.56 0.56 36
03 Jul 13 0.56990
-0.02 		0.57 0.57 0.57 502
02 Jul 13 0.59000
+0.02 		0.59 0.59 0.59 192
01 Jul 13 0.56990
+0.01 		0.57 0.57 0.57 32
28 Jun 13 0.56000
+0.03 		0.56 0.56 0.56 14
27 Jun 13 0.52990
+0.00 		0.53 0.53 0.53 359
26 Jun 13 0.52990
+0.00 		0.53 0.53 0.53 868
25 Jun 13 0.52990
-0.04 		0.53 0.53 0.53 1,466
24 Jun 13 0.56990
+0.00 		0.57 0.57 0.57 1,962
21 Jun 13 0.56990
-0.02 		0.57 0.57 0.57 1,356
20 Jun 13 0.59000
+0.01 		0.59 0.59 0.59 129
19 Jun 13 0.58000
+0.00 		0.58 0.58 0.58 1,108
18 Jun 13 0.58000
-0.02 		0.58 0.58 0.58 590
17 Jun 13 0.60010
+0.00 		0.60 0.60 0.60 0
14 Jun 13 0.60010
+0.01 		0.60 0.60 0.60 318
13 Jun 13 0.59000
-0.01 		0.59 0.59 0.59 185
12 Jun 13 0.60010
+0.01 		0.60 0.60 0.60 193
11 Jun 13 0.59000
+0.00 		0.59 0.59 0.59 309
10 Jun 13 0.59000
+0.00 		0.59 0.59 0.59 107
07 Jun 13 0.59000
+0.00 		0.59 0.59 0.59 45
06 Jun 13 0.59000
-0.03 		0.59 0.59 0.59 734
05 Jun 13 0.62000
+0.00 		0.62 0.62 0.62 351
04 Jun 13 0.62000
+0.00 		0.62 0.62 0.62 547
03 Jun 13 0.62000
+0.04 		0.62 0.62 0.62 1,222
31 May 13 0.58000
+0.01 		0.58 0.58 0.58 260
30 May 13 0.56990
-0.04 		0.57 0.57 0.57 1,973
29 May 13 0.61000
+0.00 		0.61 0.61 0.61 85
28 May 13 0.61000
+0.00 		0.61 0.61 0.61 22
27 May 13 0.61000
-0.01 		0.61 0.61 0.61 68
24 May 13 0.62000
+0.00 		0.62 0.62 0.62 645
23 May 13 0.62000
+0.04 		0.62 0.62 0.62 569
22 May 13 0.58000
+0.00 		0.58 0.58 0.58 382
21 May 13 0.58000
-0.02 		0.58 0.58 0.58 1,035
20 May 13 0.60010
+0.01 		0.60 0.60 0.60 0
17 May 13 0.59000
+0.00 		0.59 0.59 0.59 928
16 May 13 0.59000
-0.01 		0.59 0.59 0.59 1,572
15 May 13 0.60010
+0.00 		0.60 0.60 0.60 1,794
14 May 13 0.60010
-0.01 		0.60 0.60 0.60 1,896
13 May 13 0.61000
-0.02 		0.61 0.61 0.61 688
10 May 13 0.62990
+0.02 		0.63 0.63 0.63 2,187
09 May 13 0.61000
+0.00 		0.61 0.61 0.61 64
08 May 13 0.61000
+0.00 		0.61 0.61 0.61 81
07 May 13 0.61000
+0.00 		0.61 0.61 0.61 501
06 May 13 0.61000
+0.00 		0.61 0.61 0.61 740
03 May 13 0.61000
+0.01 		0.61 0.61 0.61 857
02 May 13 0.60010
+0.00 		0.60 0.60 0.60 303
30 Apr 13 0.60010
+0.00 		0.60 0.60 0.60 2,026
29 Apr 13 0.60010
-0.02 		0.60 0.60 0.60 386
26 Apr 13 0.62000
-0.01 		0.62 0.62 0.62 0
25 Apr 13 0.62990
+0.00 		0.63 0.63 0.63 129
24 Apr 13 0.62990
+0.00 		0.63 0.63 0.63 71
23 Apr 13 0.62990
+0.01 		0.63 0.63 0.63 173
22 Apr 13 0.62000
+0.01 		0.62 0.62 0.62 535
19 Apr 13 0.61000
-0.01 		0.61 0.61 0.61 284
18 Apr 13 0.62000
+0.00 		0.62 0.62 0.62 188
17 Apr 13 0.62000
-0.03 		0.62 0.62 0.62 456
16 Apr 13 0.65000
-0.01 		0.65 0.65 0.65 59
15 Apr 13 0.65990
+0.00 		0.66 0.66 0.66 172
12 Apr 13 0.65990
+0.02 		0.66 0.66 0.66 162
11 Apr 13 0.64010
-0.02 		0.64 0.64 0.64 283
10 Apr 13 0.65990
+0.01 		0.66 0.66 0.66 515
09 Apr 13 0.65000
+0.02 		0.65 0.65 0.65 257
08 Apr 13 0.62990
+0.00 		0.63 0.63 0.63 322
05 Apr 13 0.62990
-0.02 		0.63 0.63 0.63 361
04 Apr 13 0.65000
+0.00 		0.65 0.65 0.65 38
03 Apr 13 0.65000
+0.01 		0.65 0.65 0.65 129
02 Apr 13 0.64010
+0.00 		0.64 0.64 0.64 20
28 Mar 13 0.64010
-0.01 		0.64 0.64 0.64 228
27 Mar 13 0.65000
+0.00 		0.65 0.65 0.65 1,577
26 Mar 13 0.65000
+0.01 		0.65 0.65 0.65 609
25 Mar 13 0.64010
-0.01 		0.64 0.64 0.64 94
22 Mar 13 0.65000
-0.02 		0.65 0.65 0.65 777
21 Mar 13 0.67000
+0.01 		0.67 0.67 0.67 257
20 Mar 13 0.65990
-0.01 		0.66 0.66 0.66 103
19 Mar 13 0.67000
+0.00 		0.67 0.67 0.67 620
18 Mar 13 0.67000
-0.01 		0.67 0.67 0.67 77
15 Mar 13 0.68010
-0.01 		0.68 0.68 0.68 827
14 Mar 13 0.68990
+0.00 		0.69 0.69 0.69 425
13 Mar 13 0.68990
+0.00 		0.69 0.69 0.69 322
12 Mar 13 0.68990
+0.02 		0.69 0.69 0.69 386
11 Mar 13 0.67000
+0.01 		0.67 0.67 0.67 507
08 Mar 13 0.65990
-0.02 		0.66 0.66 0.66 296
07 Mar 13 0.68010
-0.01 		0.68 0.68 0.68 246
06 Mar 13 0.68990
-0.01 		0.69 0.69 0.69 142
05 Mar 13 0.70000
+0.02 		0.70 0.70 0.70 97
04 Mar 13 0.68010
+0.00 		0.68 0.68 0.68 83
01 Mar 13 0.68010
+0.00 		0.68 0.68 0.68 278
28 Feb 13 0.68010
+0.00 		0.68 0.68 0.68 453
27 Feb 13 0.68010
+0.00 		0.68 0.68 0.68 261
26 Feb 13 0.68010
-0.04 		0.68 0.68 0.68 1,801
25 Feb 13 0.72000
+0.00 		0.72 0.72 0.72 64
22 Feb 13 0.72000
+0.04 		0.72 0.72 0.72 386
21 Feb 13 0.68010
+0.00 		0.68 0.68 0.68 8
20 Feb 13 0.68010
-0.02 		0.68 0.68 0.68 404
19 Feb 13 0.70000
-0.02 		0.70 0.70 0.70 336
18 Feb 13 0.72000
+0.02 		0.72 0.72 0.72 643
15 Feb 13 0.70000
+0.00 		0.70 0.70 0.70 159
14 Feb 13 0.70000
-0.02 		0.70 0.70 0.70 445
13 Feb 13 0.72000
+0.00 		0.72 0.72 0.72 1,514
12 Feb 13 0.72000
+0.00 		0.72 0.72 0.72 318
11 Feb 13 0.72000
+0.02 		0.72 0.72 0.72 708
08 Feb 13 0.70000
+0.02 		0.70 0.70 0.70 77
07 Feb 13 0.68010
+0.00 		0.68 0.68 0.68 428
06 Feb 13 0.68010
-0.01 		0.68 0.68 0.68 388
05 Feb 13 0.68990
+0.00 		0.69 0.69 0.69 228
04 Feb 13 0.68990
-0.02 		0.69 0.69 0.69 481
01 Feb 13 0.71000
-0.01 		0.71 0.71 0.71 476
31 Jan 13 0.72000
-0.01 		0.72 0.72 0.72 1,217
30 Jan 13 0.73000
+0.00 		0.73 0.73 0.73 460
29 Jan 13 0.73000
+0.00 		0.73 0.73 0.73 258
28 Jan 13 0.73000
-0.01 		0.73 0.73 0.73 509
25 Jan 13 0.74000
-0.02 		0.74 0.74 0.74 1,222
24 Jan 13 0.76010
+0.02 		0.76 0.76 0.76 360
23 Jan 13 0.74000
+0.02 		0.74 0.74 0.74 269
22 Jan 13 0.72000
-0.05 		0.72 0.72 0.72 1,508
21 Jan 13 0.76990
+0.02 		0.77 0.77 0.77 515
18 Jan 13 0.75000
-0.01 		0.75 0.75 0.75 1,170
17 Jan 13 0.76010
-0.01 		0.76 0.76 0.76 232
16 Jan 13 0.76990
+0.03 		0.77 0.77 0.77 386
15 Jan 13 0.74000
+0.01 		0.74 0.74 0.74 205
14 Jan 13 0.73000
+0.01 		0.73 0.73 0.73 149
11 Jan 13 0.72000
+0.00 		0.72 0.72 0.72 70
10 Jan 13 0.72000
-0.04 		0.72 0.72 0.72 1,511
09 Jan 13 0.76010
-0.01 		0.76 0.76 0.76 1,289
08 Jan 13 0.76990
-0.01 		0.77 0.77 0.77 2,321
07 Jan 13 0.78000
+0.06 		0.78 0.78 0.78 2,039
04 Jan 13 0.72000
+0.03 		0.72 0.72 0.72 1,369
03 Jan 13 0.68990
+0.02 		0.69 0.69 0.69 1,170
02 Jan 13 0.67000
+0.02 		0.67 0.67 0.67 643
31 Dec 12 0.65000
+0.00 		0.65 0.65 0.65 205
28 Dec 12 0.65000
+0.04 		0.65 0.65 0.65 598
27 Dec 12 0.61000
+0.00 		0.61 0.61 0.61 193
24 Dec 12 0.61000
-0.01 		0.61 0.61 0.61 193
21 Dec 12 0.62000
-0.01 		0.62 0.62 0.62 611
20 Dec 12 0.62990
-0.01 		0.63 0.63 0.63 162
19 Dec 12 0.64010
-0.02 		0.64 0.64 0.64 338
18 Dec 12 0.65990
+0.02 		0.66 0.66 0.66 370
17 Dec 12 0.64010
+0.00 		0.64 0.64 0.64 147
14 Dec 12 0.64010
+0.00 		0.64 0.64 0.64 717
13 Dec 12 0.64010
+0.00 		0.64 0.64 0.64 2,282
12 Dec 12 0.64010
-0.04 		0.64 0.64 0.64 3,216
11 Dec 12 0.68010
+0.02 		0.68 0.68 0.68 1,850
10 Dec 12 0.65990
+0.01 		0.66 0.66 0.66 257
07 Dec 12 0.65000
+0.01 		0.65 0.65 0.65 1,474
06 Dec 12 0.64010
-0.02 		0.64 0.64 0.64 382
05 Dec 12 0.65990
-0.03 		0.66 0.66 0.66 565
04 Dec 12 0.68990
+0.00 		0.69 0.69 0.69 19
03 Dec 12 0.68990
+0.06 		0.69 0.69 0.69 1,019
30 Nov 12 0.62990
+0.01 		0.63 0.63 0.63 275
29 Nov 12 0.62000
+0.03 		0.62 0.62 0.62 366
28 Nov 12 0.59000
-0.03 		0.59 0.59 0.59 186
27 Nov 12 0.62000
+0.00 		0.62 0.62 0.62 116
26 Nov 12 0.62000
+0.00 		0.62 0.62 0.62 559
23 Nov 12 0.62000
-0.01 		0.62 0.62 0.62 219
22 Nov 12 0.62990
+0.01 		0.63 0.63 0.63 77
21 Nov 12 0.62000
+0.02 		0.62 0.62 0.62 608
20 Nov 12 0.60010
+0.00 		0.60 0.60 0.60 183
19 Nov 12 0.60010
-0.01 		0.60 0.60 0.60 398
16 Nov 12 0.61000
-0.04 		0.61 0.61 0.61 1,730
15 Nov 12 0.65000
-0.04 		0.65 0.65 0.65 450
14 Nov 12 0.68990
-0.01 		0.69 0.69 0.69 71
13 Nov 12 0.70000
+0.04 		0.70 0.70 0.70 154
12 Nov 12 0.65990
+0.01 		0.66 0.66 0.66 797
09 Nov 12 0.65000
-0.02 		0.65 0.65 0.65 991
08 Nov 12 0.67000
-0.01 		0.67 0.67 0.67 1,075
07 Nov 12 0.68010
-0.03 		0.68 0.68 0.68 309
06 Nov 12 0.71000
-0.03 		0.71 0.71 0.71 1,416
05 Nov 12 0.74000
+0.00 		0.74 0.74 0.74 876
02 Nov 12 0.74000
-0.02 		0.74 0.74 0.74 812
01 Nov 12 0.76010
-0.01 		0.76 0.76 0.76 824
31 Oct 12 0.76990
+0.03 		0.77 0.77 0.77 257
30 Oct 12 0.74000
+0.02 		0.74 0.74 0.74 537
29 Oct 12 0.72000
+0.00 		0.72 0.72 0.72 1,062
26 Oct 12 0.72000
-0.07 		0.72 0.72 0.72 1,297
25 Oct 12 0.79000
-0.07 		0.79 0.79 0.79 3,018
23 Oct 12 0.86000
+0.04 		0.86 0.86 0.86 5,468
22 Oct 12 0.82000
+0.07 		0.82 0.82 0.82 8,231
19 Oct 12 0.75000
+0.05 		0.75 0.75 0.75 3,450
18 Oct 12 0.70000
+0.02 		0.70 0.70 0.70 1,963
17 Oct 12 0.68010
+0.02 		0.68 0.68 0.68 1,452
16 Oct 12 0.65990
+0.00 		0.66 0.66 0.66 2,386
15 Oct 12 0.65990
+0.01 		0.66 0.66 0.66 1,552
12 Oct 12 0.65000
+0.03 		0.65 0.65 0.65 2,027
11 Oct 12 0.62000
+0.00 		0.62 0.62 0.62 856
10 Oct 12 0.62000
+0.04 		0.62 0.62 0.62 1,745
09 Oct 12 0.58000
+0.00 		0.58 0.58 0.58 1,854
08 Oct 12 0.58000
+0.00 		0.58 0.58 0.58 836
05 Oct 12 0.58000
+0.00 		0.58 0.58 0.58 344
04 Oct 12 0.58000
+0.00 		0.58 0.58 0.58 810
03 Oct 12 0.58000
+0.01 		0.58 0.58 0.58 888
02 Oct 12 0.56990
+0.00 		0.57 0.57 0.57 867
01 Oct 12 0.56990
+0.00 		0.57 0.57 0.57 547
28 Sep 12 0.56990
+0.02 		0.57 0.57 0.57 1,286
27 Sep 12 0.55000
+0.00 		0.55 0.55 0.55 515
26 Sep 12 0.55000
+0.00 		0.55 0.55 0.55 901
25 Sep 12 0.55000
-0.02 		0.55 0.55 0.55 289
24 Sep 12 0.56990
+0.00 		0.57 0.57 0.57 1,286
21 Sep 12 0.56990
+0.00 		0.57 0.57 0.57 129
20 Sep 12 0.56990
+0.02 		0.57 0.57 0.57 129
19 Sep 12 0.55000
-0.02 		0.55 0.55 0.55 454
18 Sep 12 0.56990
+0.00 		0.57 0.57 0.57 418
17 Sep 12 0.56990
+0.02 		0.57 0.57 0.57 592
14 Sep 12 0.55000
+0.00 		0.55 0.55 0.55 2,134
13 Sep 12 0.55000
+0.00 		0.55 0.55 0.55 1,064
12 Sep 12 0.55000
+0.00 		0.55 0.55 0.55 1,011
11 Sep 12 0.55000
-0.01 		0.55 0.55 0.55 991
10 Sep 12 0.56000
-0.01 		0.56 0.56 0.56 2,445
07 Sep 12 0.56990
+0.02 		0.57 0.57 0.57 3,730
06 Sep 12 0.55000
+0.00 		0.55 0.55 0.55 7,566
05 Sep 12 0.55000
+0.00 		0.55 0.55 0.55 2,573
04 Sep 12 0.55000
+0.00 		0.55 0.55 0.55 3,727
03 Sep 12 0.55000
+0.02 		0.55 0.55 0.55 4,684
31 Aug 12 0.52990
+0.00 		0.53 0.53 0.53 2,614
30 Aug 12 0.52990
-0.01 		0.53 0.53 0.53 1,010
29 Aug 12 0.54010
+0.00 		0.54 0.54 0.54 2,624
28 Aug 12 0.54010
-0.02 		0.54 0.54 0.54 2,910
27 Aug 12 0.56000
-0.01 		0.56 0.56 0.56 1,173
24 Aug 12 0.56990
+0.00 		0.57 0.57 0.57 1,144
23 Aug 12 0.56990
-0.01 		0.57 0.57 0.57 1,159
22 Aug 12 0.58000
+0.01 		0.58 0.58 0.58 1,209
21 Aug 12 0.56990
+0.00 		0.57 0.57 0.57 1,003
20 Aug 12 0.56990
+0.03 		0.57 0.57 0.57 1,157
17 Aug 12 0.54010
+0.01 		0.54 0.54 0.54 2,089
16 Aug 12 0.52990
-0.03 		0.53 0.53 0.53 7,593
15 Aug 12 0.56000
-0.12 		0.56 0.56 0.56 6,044
13 Aug 12 0.68010
-0.01 		0.68 0.68 0.68 638
10 Aug 12 0.68990
-0.01 		0.69 0.69 0.69 1,456
09 Aug 12 0.70000
+0.00 		0.70 0.70 0.70 1,474
08 Aug 12 0.70000
+0.00 		0.70 0.70 0.70 219
07 Aug 12 0.70000
+0.00 		0.70 0.70 0.70 719
06 Aug 12 0.70000
+0.01 		0.70 0.70 0.70 1,046
02 Aug 12 0.68990
+0.03 		0.69 0.69 0.69 1,376
01 Aug 12 0.65990
+0.02 		0.66 0.66 0.66 786
31 Jul 12 0.64010
+0.05 		0.64 0.64 0.64 1,684
30 Jul 12 0.59000
+0.01 		0.59 0.59 0.59 1,402
27 Jul 12 0.58000
+0.02 		0.58 0.58 0.58 1,891
26 Jul 12 0.56000
+0.00 		0.56 0.56 0.56 2,997
25 Jul 12 0.56000
-0.01 		0.56 0.56 0.56 2,830
24 Jul 12 0.56990
+0.01 		0.57 0.57 0.57 1,546
23 Jul 12 0.56000
-0.01 		0.56 0.56 0.56 1,926
20 Jul 12 0.56990
+0.00 		0.57 0.57 0.57 307
19 Jul 12 0.56990
+0.01 		0.57 0.57 0.57 920
18 Jul 12 0.56000
-0.28 		0.56 0.56 0.56 243
16 Jul 12 0.84010
-0.01 		0.84 0.84 0.84 497
13 Jul 12 0.85000
+0.01 		0.85 0.85 0.85 45
12 Jul 12 0.84010
-0.01 		0.84 0.84 0.84 54
11 Jul 12 0.85000
+0.00 		0.85 0.85 0.85 424
10 Jul 12 0.85000
+0.00 		0.85 0.85 0.85 223
09 Jul 12 0.85000
+0.00 		0.85 0.85 0.85 145
06 Jul 12 0.85000
+0.00 		0.85 0.85 0.85 440
05 Jul 12 0.85000
+0.00 		0.85 0.85 0.85 668
04 Jul 12 0.85000
+0.01 		0.85 0.85 0.85 749
03 Jul 12 0.84010
-0.06 		0.84 0.84 0.84 1,007
29 Jun 12 0.89990
+0.00 		0.90 0.90 0.90 524
28 Jun 12 0.89990
+0.00 		0.90 0.90 0.90 1,827
27 Jun 12 0.89990
+0.00 		0.90 0.90 0.90 104
26 Jun 12 0.89990
-0.01 		0.90 0.90 0.90 1,167
25 Jun 12 0.91010
-0.04 		0.91 0.91 0.91 498
22 Jun 12 0.95000
+0.00 		0.95 0.95 0.95 54
21 Jun 12 0.95000
-0.05 		0.95 0.95 0.95 181
20 Jun 12 1.00020
+0.03 		1.00 1.00 1.00 136
19 Jun 12 0.97000
-0.02 		0.97 0.97 0.97 0
18 Jun 12 0.99000
+0.00 		0.99 0.99 0.99 197
15 Jun 12 0.99000
+0.04 		0.99 0.99 0.99 398
14 Jun 12 0.95000
+0.04 		0.95 0.95 0.95 443
13 Jun 12 0.91010
-0.08 		0.91 0.91 0.91 1,403
12 Jun 12 0.99000
-0.02 		0.99 0.99 0.99 847
11 Jun 12 1.01000
-0.01 		1.01 1.01 1.01 546
08 Jun 12 1.02000
-0.01 		1.02 1.02 1.02 745
07 Jun 12 1.02990
+0.01 		1.03 1.03 1.03 217
06 Jun 12 1.02000
+0.00 		1.02 1.02 1.02 72
05 Jun 12 1.02000
+0.00 		1.02 1.02 1.02 582
04 Jun 12 1.02000
-0.03 		1.02 1.02 1.02 213
01 Jun 12 1.05000
+0.01 		1.05 1.05 1.05 434
31 May 12 1.04010
-0.01 		1.04 1.04 1.04 440
30 May 12 1.05000
+0.05 		1.05 1.05 1.05 1,109
29 May 12 1.00020
-0.01 		1.00 1.00 1.00 506
28 May 12 1.01000
-0.08 		1.01 1.01 1.01 2,041
25 May 12 1.08990
+0.00 		1.09 1.09 1.09 415
24 May 12 1.08990
+0.00 		1.09 1.09 1.09 181
23 May 12 1.08990
+0.04 		1.09 1.09 1.09 217
22 May 12 1.05000
-0.04 		1.05 1.05 1.05 1,232
21 May 12 1.08990
-0.02 		1.09 1.09 1.09 542
18 May 12 1.11000
-0.02 		1.11 1.11 1.11 813
17 May 12 1.13010
+0.08 		1.13 1.13 1.13 578
16 May 12 1.05000
-0.05 		1.05 1.05 1.05 1,367
15 May 12 1.10010
-0.02 		1.10 1.10 1.10 587
14 May 12 1.11990
+0.03 		1.12 1.12 1.12 63
11 May 12 1.08990
-0.01 		1.09 1.09 1.09 302
10 May 12 1.10010
-0.01 		1.10 1.10 1.10 476
09 May 12 1.11000
-0.04 		1.11 1.11 1.11 1,316
08 May 12 1.15000
-0.04 		1.15 1.15 1.15 90
07 May 12 1.19000
-0.04 		1.19 1.19 1.19 643
04 May 12 1.23010
+0.00 		1.23 1.23 1.23 708
03 May 12 1.23010
+0.03 		1.23 1.23 1.23 872
02 May 12 1.20000
+0.02 		1.20 1.20 1.20 2,198
30 Apr 12 1.18000
+0.07 		1.18 1.18 1.18 867
27 Apr 12 1.11000
+0.00 		1.11 1.11 1.11 1,806
26 Apr 12 1.11000
+0.04 		1.11 1.11 1.11 1,029
25 Apr 12 1.07010
+0.01 		1.07 1.07 1.07 2,376
24 Apr 12 1.05990
-0.01 		1.06 1.06 1.06 1,400
23 Apr 12 1.07010
-0.01 		1.07 1.07 1.07 592
20 Apr 12 1.07990
+0.00 		1.08 1.08 1.08 1,492
19 Apr 12 1.07990
+0.00 		1.08 1.08 1.08 199
18 Apr 12 1.07990
-0.02 		1.08 1.08 1.08 2,112
17 Apr 12 1.10010
+0.00 		1.10 1.10 1.10 2,185
16 Apr 12 1.10010
+0.00 		1.10 1.10 1.10 975
13 Apr 12 1.10010
+0.00 		1.10 1.10 1.10 1,295
12 Apr 12 1.10010
+0.02 		1.10 1.10 1.10 912
11 Apr 12 1.07990
+0.01 		1.08 1.08 1.08 400
10 Apr 12 1.07010
+0.00 		1.07 1.07 1.07 3,291
05 Apr 12 1.07010
-0.23 		1.07 1.07 1.07 4,017
03 Apr 12 1.30000
-0.08 		1.30 1.30 1.30 555
02 Apr 12 1.38000
+0.04 		1.38 1.38 1.38 1,771
30 Mar 12 1.34010
+0.09 		1.34 1.34 1.34 397
29 Mar 12 1.25000
-0.09 		1.25 1.25 1.25 1,079
28 Mar 12 1.34010
+0.00 		1.34 1.34 1.34 38
27 Mar 12 1.34010
+0.09 		1.34 1.34 1.34 452
26 Mar 12 1.25000
-0.01 		1.25 1.25 1.25 645
23 Mar 12 1.26010
+0.01 		1.26 1.26 1.26 811
22 Mar 12 1.25000
-0.03 		1.25 1.25 1.25 208
21 Mar 12 1.28000
-0.04 		1.28 1.28 1.28 411
20 Mar 12 1.31990
+0.02 		1.32 1.32 1.32 358
19 Mar 12 1.30000
+0.05 		1.30 1.30 1.30 1,701
16 Mar 12 1.25000
-0.05 		1.25 1.25 1.25 671
15 Mar 12 1.30000
+0.00 		1.30 1.30 1.30 4,008
14 Mar 12 1.30000
+0.08 		1.30 1.30 1.30 1,340
13 Mar 12 1.22000
-0.08 		1.22 1.22 1.22 1,354
12 Mar 12 1.30000
+0.00 		1.30 1.30 1.30 1,256
09 Mar 12 1.30000
-0.07 		1.30 1.30 1.30 1,642
08 Mar 12 1.37000
-0.01 		1.37 1.37 1.37 1,201
07 Mar 12 1.38000
-0.02 		1.38 1.38 1.38 937
06 Mar 12 1.39990
-0.09 		1.40 1.40 1.40 547
05 Mar 12 1.48990
+0.09 		1.49 1.49 1.49 473
02 Mar 12 1.39990
+0.09 		1.40 1.40 1.40 1,549
01 Mar 12 1.31010
-0.25 		1.31 1.31 1.31 1,162
28 Feb 12 1.56000
+0.00 		1.56 1.56 1.56 258
27 Feb 12 1.56000
-0.04 		1.56 1.56 1.56 235
24 Feb 12 1.60000
+0.01 		1.60 1.60 1.60 36
23 Feb 12 1.59000
+0.00 		1.59 1.59 1.59 478
22 Feb 12 1.59000
-0.01 		1.59 1.59 1.59 289
21 Feb 12 1.60000
-0.01 		1.60 1.60 1.60 584
20 Feb 12 1.61000
+0.00 		1.61 1.61 1.61 724
17 Feb 12 1.61000
+0.00 		1.61 1.61 1.61 298
16 Feb 12 1.61000
-0.07 		1.61 1.61 1.61 704
15 Feb 12 1.68000
-0.01 		1.68 1.68 1.68 568
14 Feb 12 1.69010
+0.00 		1.69 1.69 1.69 406
13 Feb 12 1.69010
+0.04 		1.69 1.69 1.69 397
10 Feb 12 1.65000
-0.07 		1.65 1.65 1.65 452
09 Feb 12 1.72000
+0.00 		1.72 1.72 1.72 290
08 Feb 12 1.72000
+0.13 		1.72 1.72 1.72 564
07 Feb 12 1.59000
-0.06 		1.59 1.59 1.59 1,652
06 Feb 12 1.65000
-0.09 		1.65 1.65 1.65 695
03 Feb 12 1.74010
-0.01 		1.74 1.74 1.74 623
02 Feb 12 1.74990
+0.02 		1.75 1.75 1.75 843
01 Feb 12 1.73000
+0.02 		1.73 1.73 1.73 241
31 Jan 12 1.70990
+0.01 		1.71 1.71 1.71 955
30 Jan 12 1.70000
+0.07 		1.70 1.70 1.70 479
27 Jan 12 1.63000
-0.07 		1.63 1.63 1.63 1,137
26 Jan 12 1.70000
-0.10 		1.70 1.70 1.70 2,551
25 Jan 12 1.79990
+0.00 		1.80 1.80 1.80 812
24 Jan 12 1.79990
+0.06 		1.80 1.80 1.80 1,528
23 Jan 12 1.74010
+0.14 		1.74 1.74 1.74 2,106
20 Jan 12 1.60000
-0.17 		1.60 1.60 1.60 4,768
19 Jan 12 1.77010
-0.18 		1.77 1.77 1.77 2,163
18 Jan 12 1.95000
-0.15 		1.95 1.95 1.95 4,995
17 Jan 12 2.09990
+0.00 		2.10 2.10 2.10 9,968
16 Jan 12 2.09990
+0.48 		2.10 2.10 2.10 22,529
11 Jan 12 1.62010
+0.40 		1.62 1.62 1.62 18,074
05 Jan 12 1.22000
+0.30 		1.22 1.22 1.22 7,699
02 Jan 12 0.92010
+0.02 		0.92 0.92 0.92 632
30 Dec 11 0.89990
+0.00 		0.90 0.90 0.90 6,955
27 Dec 11 0.89990
-0.02 		0.90 0.90 0.90 8,237
23 Dec 11 0.92010
-0.07 		0.92 0.92 0.92 3,682
22 Dec 11 0.99000
+0.04 		0.99 0.99 0.99 8,224
21 Dec 11 0.95000
+0.05 		0.95 0.95 0.95 3,406
20 Dec 11 0.89990
-0.10 		0.90 0.90 0.90 3,223
19 Dec 11 1.00020
-0.02 		1.00 1.00 1.00 3,180
16 Dec 11 1.02000
+0.02 		1.02 1.02 1.02 3,609
15 Dec 11 1.00020
-0.10 		1.00 1.00 1.00 836
14 Dec 11 1.10010
-0.05 		1.10 1.10 1.10 729
13 Dec 11 1.15000
-0.05 		1.15 1.15 1.15 459
09 Dec 11 1.20000
+0.00 		1.20 1.20 1.20 758
08 Dec 11 1.20000
-0.05 		1.20 1.20 1.20 240
07 Dec 11 1.25000
-0.01 		1.25 1.25 1.25 223
06 Dec 11 1.26010
-0.03 		1.26 1.26 1.26 732
02 Dec 11 1.29000
-0.01 		1.29 1.29 1.29 304
01 Dec 11 1.30000
+0.00 		1.30 1.30 1.30 192
30 Nov 11 1.30000
-0.02 		1.30 1.30 1.30 307
29 Nov 11 1.31990
-0.02 		1.32 1.32 1.32 797
28 Nov 11 1.34010
-0.01 		1.34 1.34 1.34 428
25 Nov 11 1.35000
+0.00 		1.35 1.35 1.35 16
24 Nov 11 1.35000
+0.03 		1.35 1.35 1.35 374
23 Nov 11 1.31990
+0.03 		1.32 1.32 1.32 199
22 Nov 11 1.29000
-0.04 		1.29 1.29 1.29 252
21 Nov 11 1.33000
-0.05 		1.33 1.33 1.33 598
18 Nov 11 1.38000
+0.00 		1.38 1.38 1.38 666
17 Nov 11 1.38000
+0.01 		1.38 1.38 1.38 406
16 Nov 11 1.37000
+0.06 		1.37 1.37 1.37 687
15 Nov 11 1.31010
+0.10 		1.31 1.31 1.31 1,460
14 Nov 11 1.21000
+0.21 		1.21 1.21 1.21 2,673
10 Nov 11 1.00020
-0.11 		1.00 1.00 1.00 5,665
07 Nov 11 1.11000
-0.24 		1.11 1.11 1.11 2,478
03 Nov 11 1.35000
-0.04 		1.35 1.35 1.35 1,252
02 Nov 11 1.39000
-0.01 		1.39 1.39 1.39 959
01 Nov 11 1.39990
-0.07 		1.40 1.40 1.40 848
31 Oct 11 1.47010
+0.00 		1.47 1.47 1.47 1,439
28 Oct 11 1.47010
-0.09 		1.47 1.47 1.47 1,393
27 Oct 11 1.56000
+0.00 		1.56 1.56 1.56 905
26 Oct 11 1.56000
-0.03 		1.56 1.56 1.56 1,014
25 Oct 11 1.59000
-0.01 		1.59 1.59 1.59 641
24 Oct 11 1.60000
-0.01 		1.60 1.60 1.60 386
21 Oct 11 1.61000
-0.02 		1.61 1.61 1.61 199
20 Oct 11 1.63000
+0.00 		1.63 1.63 1.63 1,103
19 Oct 11 1.63000
+0.00 		1.63 1.63 1.63 903
18 Oct 11 1.63000
-0.06 		1.63 1.63 1.63 311
17 Oct 11 1.69010
-0.01 		1.69 1.69 1.69 304
14 Oct 11 1.70000
-0.07 		1.70 1.70 1.70 1,104
13 Oct 11 1.77010
-0.01 		1.77 1.77 1.77 652
12 Oct 11 1.78000
+0.03 		1.78 1.78 1.78 850
11 Oct 11 1.74990
+0.04 		1.75 1.75 1.75 831
10 Oct 11 1.70990
+0.00 		1.71 1.71 1.71 301
07 Oct 11 1.70990
-0.01 		1.71 1.71 1.71 275
06 Oct 11 1.72000
+0.11 		1.72 1.72 1.72 1,250
05 Oct 11 1.61000
+0.03 		1.61 1.61 1.61 561
04 Oct 11 1.58000
-0.14 		1.58 1.58 1.58 850
03 Oct 11 1.72000
-0.02 		1.72 1.72 1.72 99
30 Sep 11 1.74010
+0.01 		1.74 1.74 1.74 677
29 Sep 11 1.73000
-0.02 		1.73 1.73 1.73 637
28 Sep 11 1.74990
+0.10 		1.75 1.75 1.75 1,921
26 Sep 11 1.65000
-0.05 		1.65 1.65 1.65 503
22 Sep 11 1.70000
-0.07 		1.70 1.70 1.70 462
21 Sep 11 1.77010
+0.00 		1.77 1.77 1.77 145
20 Sep 11 1.77010
-0.07 		1.77 1.77 1.77 127
19 Sep 11 1.84000
-0.01 		1.84 1.84 1.84 316
16 Sep 11 1.85010
+0.11 		1.85 1.85 1.85 740
15 Sep 11 1.74010
+0.04 		1.74 1.74 1.74 447
14 Sep 11 1.70000
-0.05 		1.70 1.70 1.70 4,016
09 Sep 11 1.74990
-0.16 		1.75 1.75 1.75 1,876
08 Sep 11 1.90990
-0.10 		1.91 1.91 1.91 1,010
07 Sep 11 2.01000
-0.01 		2.01 2.01 2.01 783
06 Sep 11 2.02000
-0.05 		2.02 2.02 2.02 453
05 Sep 11 2.06990
-0.07 		2.07 2.07 2.07 859
02 Sep 11 2.13990
+0.00 		2.14 2.14 2.14 131
01 Sep 11 2.13990
-0.03 		2.14 2.14 2.14 547
31 Aug 11 2.17010
-0.12 		2.17 2.17 2.17 90
30 Aug 11 2.29000
-0.01 		2.29 2.29 2.29 204
29 Aug 11 2.30000
+0.00 		2.30 2.30 2.30 402
26 Aug 11 2.30000
+0.12 		2.30 2.30 2.30 420
25 Aug 11 2.18000
-0.02 		2.18 2.18 2.18 416
24 Aug 11 2.19990
+0.03 		2.20 2.20 2.20 11
23 Aug 11 2.17010
+0.02 		2.17 2.17 2.17 29
22 Aug 11 2.15000
+0.00 		2.15 2.15 2.15 594
19 Aug 11 2.15000
-0.19 		2.15 2.15 2.15 556
18 Aug 11 2.33990
+0.09 		2.34 2.34 2.34 837
17 Aug 11 2.25010
+0.11 		2.25 2.25 2.25 1,594
16 Aug 11 2.13990
+0.12 		2.14 2.14 2.14 1,211
15 Aug 11 2.02000
-0.03 		2.02 2.02 2.02 1,711
12 Aug 11 2.05010
+0.05 		2.05 2.05 2.05 984
11 Aug 11 2.00000
-0.11 		2.00 2.00 2.00 1,324
10 Aug 11 2.11000
+0.11 		2.11 2.11 2.11 1,845
05 Aug 11 2.00000
-0.14 		2.00 2.00 2.00 2,045
04 Aug 11 2.13990
-0.21 		2.14 2.14 2.14 723
03 Aug 11 2.35000
-0.07 		2.35 2.35 2.35 1,098
02 Aug 11 2.42000
-0.11 		2.42 2.42 2.42 486
01 Aug 11 2.52990
+0.23 		2.53 2.53 2.53 777
29 Jul 11 2.30000
-0.28 		2.30 2.30 2.30 1,542
27 Jul 11 2.58000
-0.01 		2.58 2.58 2.58 1,356
22 Jul 11 2.59000
+0.00 		2.59 2.59 2.59 1,436
21 Jul 11 2.59000
+0.00 		2.59 2.59 2.59 1,656
18 Jul 11 2.59000
-0.02 		2.59 2.59 2.59 1,719
15 Jul 11 2.61000
-0.04 		2.61 2.61 2.61 181
14 Jul 11 2.65000
+0.06 		2.65 2.65 2.65 488
13 Jul 11 2.59000
-0.06 		2.59 2.59 2.59 2,438
12 Jul 11 2.65000
+0.00 		2.65 2.65 2.65 1,926
11 Jul 11 2.65000
-0.02 		2.65 2.65 2.65 816
08 Jul 11 2.67010
+0.02 		2.67 2.67 2.67 987
07 Jul 11 2.65000
-0.23 		2.65 2.65 2.65 1,219
06 Jul 11 2.88010
-0.04 		2.88 2.88 2.88 1,477
05 Jul 11 2.92010
-0.01 		2.92 2.92 2.92 1,869
04 Jul 11 2.92990
+0.32 		2.93 2.93 2.93 3,064
30 Jun 11 2.61000
-0.08 		2.61 2.61 2.61 1,427
29 Jun 11 2.68990
+0.19 		2.69 2.69 2.69 3,038
28 Jun 11 2.49990
-0.11 		2.50 2.50 2.50 1,389
27 Jun 11 2.61000
-0.09 		2.61 2.61 2.61 1,299
24 Jun 11 2.70000
-0.08 		2.70 2.70 2.70 1,433
22 Jun 11 2.78000
-0.08 		2.78 2.78 2.78 1,061
20 Jun 11 2.86000
-0.04 		2.86 2.86 2.86 559
17 Jun 11 2.90000
+0.00 		2.90 2.90 2.90 644
16 Jun 11 2.90000
-0.06 		2.90 2.90 2.90 614
15 Jun 11 2.96000
-0.04 		2.96 2.96 2.96 487
14 Jun 11 2.99990
-0.05 		3.00 3.00 3.00 142
13 Jun 11 3.05000
+0.00 		3.05 3.05 3.05 205
10 Jun 11 3.05000
-0.04 		3.05 3.05 3.05 274
09 Jun 11 3.08990
+0.02 		3.09 3.09 3.09 87
08 Jun 11 3.07010
-0.03 		3.07 3.07 3.07 188
07 Jun 11 3.10010
+0.10 		3.10 3.10 3.10 90
06 Jun 11 2.99990
-0.15 		3.00 3.00 3.00 291
03 Jun 11 3.15000
+0.01 		3.15 3.15 3.15 509
02 Jun 11 3.14000
-0.01 		3.14 3.14 3.14 415
01 Jun 11 3.15000
+0.20 		3.15 3.15 3.15 1,842
31 May 11 2.95000
+0.17 		2.95 2.95 2.95 1,797
30 May 11 2.78000
-0.02 		2.78 2.78 2.78 2,639
27 May 11 2.80010
-0.26 		2.80 2.80 2.80 3,250
26 May 11 3.05990
-0.14 		3.06 3.06 3.06 452
24 May 11 3.20000
-0.07 		3.20 3.20 3.20 1,325
23 May 11 3.27000
-0.08 		3.27 3.27 3.27 430
20 May 11 3.35000
-0.04 		3.35 3.35 3.35 273
19 May 11 3.39010
+0.00 		3.39 3.39 3.39 141
18 May 11 3.39010
+0.09 		3.39 3.39 3.39 370
17 May 11 3.30000
+0.01 		3.30 3.30 3.30 735
16 May 11 3.29010
+0.02 		3.29 3.29 3.29 181
13 May 11 3.27000
-0.01 		3.27 3.27 3.27 181
12 May 11 3.27990
-0.01 		3.28 3.28 3.28 641
11 May 11 3.29010
-0.01 		3.29 3.29 3.29 325
10 May 11 3.30000
+0.00 		3.30 3.30 3.30 496
09 May 11 3.30000
+0.02 		3.30 3.30 3.30 311
06 May 11 3.27990
-0.01 		3.28 3.28 3.28 563
05 May 11 3.29010
-0.01 		3.29 3.29 3.29 533
04 May 11 3.30000
+0.00 		3.30 3.30 3.30 510
03 May 11 3.30000
-0.10 		3.30 3.30 3.30 1,083
02 May 11 3.39990
-0.01 		3.40 3.40 3.40 1,174
29 Apr 11 3.41000
+0.01 		3.41 3.41 3.41 267
28 Apr 11 3.39990
-0.01 		3.40 3.40 3.40 514
27 Apr 11 3.41000
+0.08 		3.41 3.41 3.41 1,110
26 Apr 11 3.33000
-0.17 		3.33 3.33 3.33 1,957
21 Apr 11 3.50010
+0.06 		3.50 3.50 3.50 616
20 Apr 11 3.44000
-0.06 		3.44 3.44 3.44 1,464
19 Apr 11 3.50010
+0.00 		3.50 3.50 3.50 2,068
18 Apr 11 3.50010
-0.10 		3.50 3.50 3.50 1,227
15 Apr 11 3.60000
-0.10 		3.60 3.60 3.60 1,599
14 Apr 11 3.70000
+0.06 		3.70 3.70 3.70 1,253
13 Apr 11 3.63990
-0.01 		3.64 3.64 3.64 2,051
12 Apr 11 3.65010
-0.03 		3.65 3.65 3.65 961
11 Apr 11 3.68000
-0.02 		3.68 3.68 3.68 1,794
08 Apr 11 3.70000
-0.15 		3.70 3.70 3.70 3,056
07 Apr 11 3.85010
+0.00 		3.85 3.85 3.85 355
06 Apr 11 3.85010
+0.06 		3.85 3.85 3.85 455
05 Apr 11 3.79000
+0.04 		3.79 3.79 3.79 506
04 Apr 11 3.75000
-0.05 		3.75 3.75 3.75 948
01 Apr 11 3.79990
+0.04 		3.80 3.80 3.80 489
31 Mar 11 3.76000
+0.04 		3.76 3.76 3.76 591
30 Mar 11 3.72000
+0.02 		3.72 3.72 3.72 181
29 Mar 11 3.70000
-0.01 		3.70 3.70 3.70 580
28 Mar 11 3.70990
+0.05 		3.71 3.71 3.71 623
25 Mar 11 3.66010
-0.10 		3.66 3.66 3.66 560
24 Mar 11 3.76000
-0.03 		3.76 3.76 3.76 121
23 Mar 11 3.79000
+0.12 		3.79 3.79 3.79 722
22 Mar 11 3.66990
-0.09 		3.67 3.67 3.67 915
21 Mar 11 3.76000
-0.17 		3.76 3.76 3.76 1,255
18 Mar 11 3.93010
-0.08 		3.93 3.93 3.93 969
17 Mar 11 4.01010
+0.01 		4.01 4.01 4.01 1,775
16 Mar 11 4.00000
+0.15 		4.00 4.00 4.00 3,933
15 Mar 11 3.85010
+0.25 		3.85 3.85 3.85 2,280
14 Mar 11 3.60000
+0.00 		3.60 3.60 3.60 424
11 Mar 11 3.60000
+0.10 		3.60 3.60 3.60 361
10 Mar 11 3.50010
+0.00 		3.50 3.50 3.50 1,564
09 Mar 11 3.50010
-0.09 		3.50 3.50 3.50 735
08 Mar 11 3.59000
+0.03 		3.59 3.59 3.59 280
07 Mar 11 3.56000
+0.04 		3.56 3.56 3.56 639
04 Mar 11 3.51990
+0.02 		3.52 3.52 3.52 1,045
03 Mar 11 3.50010
-0.05 		3.50 3.50 3.50 2,180
02 Mar 11 3.54990
+0.01 		3.55 3.55 3.55 470
01 Mar 11 3.54000
-0.06 		3.54 3.54 3.54 610
28 Feb 11 3.60000
-0.10 		3.60 3.60 3.60 740
25 Feb 11 3.70000
+0.00 		3.70 3.70 3.70 316
24 Feb 11 3.70000
-0.10 		3.70 3.70 3.70 90
23 Feb 11 3.79990
+0.10 		3.80 3.80 3.80 722
22 Feb 11 3.70000
+0.08 		3.70 3.70 3.70 304
21 Feb 11 3.62010
-0.12 		3.62 3.62 3.62 849
18 Feb 11 3.74010
+0.10 		3.74 3.74 3.74 668
17 Feb 11 3.63990
-0.02 		3.64 3.64 3.64 600
16 Feb 11 3.66010
-0.04 		3.66 3.66 3.66 1,095
15 Feb 11 3.70000
-0.05 		3.70 3.70 3.70 2,035
14 Feb 11 3.75000
-0.10 		3.75 3.75 3.75 716
11 Feb 11 3.85010
-0.07 		3.85 3.85 3.85 297
10 Feb 11 3.92000
-0.08 		3.92 3.92 3.92 355
09 Feb 11 4.00000
+0.02 		4.00 4.00 4.00 1,056
08 Feb 11 3.98000
+0.00 		3.98 3.98 3.98 659
07 Feb 11 3.98000
+0.08 		3.98 3.98 3.98 495
04 Feb 11 3.90010
+0.05 		3.90 3.90 3.90 805
03 Feb 11 3.85010
+0.03 		3.85 3.85 3.85 47
02 Feb 11 3.82010
+0.00 		3.82 3.82 3.82 885
01 Feb 11 3.82010
-0.08 		3.82 3.82 3.82 208
31 Jan 11 3.90010
+0.08 		3.90 3.90 3.90 164
28 Jan 11 3.82010
+0.02 		3.82 3.82 3.82 379
27 Jan 11 3.79990
-0.10 		3.80 3.80 3.80 361
26 Jan 11 3.90010
+0.14 		3.90 3.90 3.90 278
25 Jan 11 3.76000
-0.24 		3.76 3.76 3.76 552
24 Jan 11 4.00000
+0.00 		4.00 4.00 4.00 417
21 Jan 11 4.00000
-0.01 		4.00 4.00 4.00 289
20 Jan 11 4.01010
+0.00 		4.01 4.01 4.01 241
19 Jan 11 4.01010
+0.02 		4.01 4.01 4.01 470
18 Jan 11 3.99000
+0.26 		3.99 3.99 3.99 876
17 Jan 11 3.73000
+0.03 		3.73 3.73 3.73 289
14 Jan 11 3.70000
+0.00 		3.70 3.70 3.70 405
13 Jan 11 3.70000
+0.09 		3.70 3.70 3.70 435
12 Jan 11 3.61000
-0.14 		3.61 3.61 3.61 1,007
11 Jan 11 3.75000
-0.08 		3.75 3.75 3.75 116
10 Jan 11 3.82990
+0.00 		3.83 3.83 3.83 112
07 Jan 11 3.82990
+0.23 		3.83 3.83 3.83 214
06 Jan 11 3.60000
-0.40 		3.60 3.60 3.60 600
05 Jan 11 4.00000
+0.66 		4.00 4.00 4.00 2,592
03 Jan 11 3.34010
+0.12 		3.34 3.34 3.34 787
31 Dec 10 3.22000
-0.10 		3.22 3.22 3.22 1,669
30 Dec 10 3.31990
-0.24 		3.32 3.32 3.32 2,172
29 Dec 10 3.56000
-0.13 		3.56 3.56 3.56 1,823
28 Dec 10 3.69010
-0.02 		3.69 3.69 3.69 559
27 Dec 10 3.70990
-0.01 		3.71 3.71 3.71 1,854
24 Dec 10 3.72000
+0.00 		3.72 3.72 3.72 830
23 Dec 10 3.72000
+0.00 		3.72 3.72 3.72 544
22 Dec 10 3.72000
+0.00 		3.72 3.72 3.72 1,651
21 Dec 10 3.72000
-0.01 		3.72 3.72 3.72 1,166
20 Dec 10 3.73000
+0.00 		3.73 3.73 3.73 622
17 Dec 10 3.73000
+0.01 		3.73 3.73 3.73 700
16 Dec 10 3.72000
-0.08 		3.72 3.72 3.72 832
15 Dec 10 3.79990
-0.05 		3.80 3.80 3.80 518
14 Dec 10 3.85010
+0.14 		3.85 3.85 3.85 1,016
13 Dec 10 3.70990
-0.15 		3.71 3.71 3.71 1,566
10 Dec 10 3.86000
-0.19 		3.86 3.86 3.86 529
09 Dec 10 4.05010
-0.05 		4.05 4.05 4.05 307
08 Dec 10 4.09990
+0.22 		4.10 4.10 4.10 1,770
07 Dec 10 3.87990
-0.16 		3.88 3.88 3.88 1,230
06 Dec 10 4.03990
-0.15 		4.04 4.04 4.04 525
03 Dec 10 4.19000
-0.08 		4.19 4.19 4.19 155
02 Dec 10 4.27000
+0.33 		4.27 4.27 4.27 640
01 Dec 10 3.94000
+0.19 		3.94 3.94 3.94 643
30 Nov 10 3.75000
+0.00 		3.75 3.75 3.75 1,029
29 Nov 10 3.75000
-0.35 		3.75 3.75 3.75 1,973
26 Nov 10 4.09990
-0.15 		4.10 4.10 4.10 1,062
25 Nov 10 4.25010
-0.05 		4.25 4.25 4.25 688
24 Nov 10 4.30000
-0.05 		4.30 4.30 4.30 224
23 Nov 10 4.35000
+0.00 		4.35 4.35 4.35 280
22 Nov 10 4.35000
-0.07 		4.35 4.35 4.35 218
19 Nov 10 4.42000
+0.10 		4.42 4.42 4.42 307
18 Nov 10 4.32000
-0.15 		4.32 4.32 4.32 349
17 Nov 10 4.46990
+0.12 		4.47 4.47 4.47 226
16 Nov 10 4.35000
-0.11 		4.35 4.35 4.35 613
15 Nov 10 4.46000
-0.11 		4.46 4.46 4.46 1,091
12 Nov 10 4.57000
-0.08 		4.57 4.57 4.57 140
11 Nov 10 4.65000
+0.09 		4.65 4.65 4.65 289
10 Nov 10 4.56000
+0.00 		4.56 4.56 4.56 874
09 Nov 10 4.56000
-0.14 		4.56 4.56 4.56 347
08 Nov 10 4.70010
-0.15 		4.70 4.70 4.70 591
05 Nov 10 4.84990
-0.14 		4.85 4.85 4.85 301
04 Nov 10 4.99000
-0.07 		4.99 4.99 4.99 1,562
03 Nov 10 5.06000
-0.04 		5.06 5.06 5.06 550
02 Nov 10 5.10010
+0.15 		5.10 5.10 5.10 1,932
01 Nov 10 4.95000
+0.24 		4.95 4.95 4.95 934
29 Oct 10 4.71000
+0.20 		4.71 4.71 4.71 1,297
28 Oct 10 4.51000
+0.16 		4.51 4.51 4.51 835
27 Oct 10 4.35000
+0.00 		4.35 4.35 4.35 377
26 Oct 10 4.35000
+0.00 		4.35 4.35 4.35 141
25 Oct 10 4.35000
-0.05 		4.35 4.35 4.35 99
22 Oct 10 4.40000
+0.00 		4.40 4.40 4.40 931
21 Oct 10 4.40000
+0.10 		4.40 4.40 4.40 550
20 Oct 10 4.30000
-0.05 		4.30 4.30 4.30 422
19 Oct 10 4.35000
-0.10 		4.35 4.35 4.35 629
18 Oct 10 4.44990
+0.04 		4.45 4.45 4.45 545
15 Oct 10 4.41010
-0.10 		4.41 4.41 4.41 517
14 Oct 10 4.51000
+0.06 		4.51 4.51 4.51 2,411
13 Oct 10 4.44990
+0.20 		4.45 4.45 4.45 1,390
12 Oct 10 4.25010
+0.00 		4.25 4.25 4.25 493
11 Oct 10 4.25010
+0.06 		4.25 4.25 4.25 484
08 Oct 10 4.19000
+0.14 		4.19 4.19 4.19 428
07 Oct 10 4.05010
+0.05 		4.05 4.05 4.05 453
06 Oct 10 4.00000
+0.01 		4.00 4.00 4.00 168
05 Oct 10 3.99000
+0.00 		3.99 3.99 3.99 289
04 Oct 10 3.99000
+0.02 		3.99 3.99 3.99 813
01 Oct 10 3.97000
+0.05 		3.97 3.97 3.97 459
30 Sep 10 3.92000
+0.06 		3.92 3.92 3.92 764
29 Sep 10 3.86000
+0.00 		3.86 3.86 3.86 950
28 Sep 10 3.86000
-0.06 		3.86 3.86 3.86 723
27 Sep 10 3.92000
-0.02 		3.92 3.92 3.92 377
24 Sep 10 3.94000
-0.01 		3.94 3.94 3.94 506
23 Sep 10 3.95000
+0.00 		3.95 3.95 3.95 633
22 Sep 10 3.95000
+0.00 		3.95 3.95 3.95 314
21 Sep 10 3.95000
+0.00 		3.95 3.95 3.95 348
20 Sep 10 3.95000
+0.00 		3.95 3.95 3.95 125
17 Sep 10 3.95000
+0.01 		3.95 3.95 3.95 103
16 Sep 10 3.94000
+0.02 		3.94 3.94 3.94 314
15 Sep 10 3.92000
+0.07 		3.92 3.92 3.92 325
14 Sep 10 3.85010
+0.00 		3.85 3.85 3.85 457
13 Sep 10 3.85010
-0.05 		3.85 3.85 3.85 173
10 Sep 10 3.90010
-0.04 		3.90 3.90 3.90 625
09 Sep 10 3.94000
+0.00 		3.94 3.94 3.94 715
08 Sep 10 3.94000
-0.01 		3.94 3.94 3.94 293
07 Sep 10 3.95000
+0.03 		3.95 3.95 3.95 136
06 Sep 10 3.92000
-0.03 		3.92 3.92 3.92 666
03 Sep 10 3.95000
+0.02 		3.95 3.95 3.95 104
02 Sep 10 3.93010
-0.07 		3.93 3.93 3.93 248
01 Sep 10 4.00000
+0.05 		4.00 4.00 4.00 181
31 Aug 10 3.95000
+0.05 		3.95 3.95 3.95 272
30 Aug 10 3.90010
-0.10 		3.90 3.90 3.90 621
27 Aug 10 4.00000
+0.00 		4.00 4.00 4.00 174
26 Aug 10 4.00000
+0.00 		4.00 4.00 4.00 533
25 Aug 10 4.00000
-0.10 		4.00 4.00 4.00 96
24 Aug 10 4.09990
-0.05 		4.10 4.10 4.10 266
23 Aug 10 4.15000
-0.10 		4.15 4.15 4.15 174
20 Aug 10 4.25010
+0.00 		4.25 4.25 4.25 285
19 Aug 10 4.25010
+0.00 		4.25 4.25 4.25 762
18 Aug 10 4.25010
-0.04 		4.25 4.25 4.25 208
17 Aug 10 4.29000
+0.29 		4.29 4.29 4.29 235
16 Aug 10 4.00000
+0.00 		4.00 4.00 4.00 281
13 Aug 10 4.00000
+0.00 		4.00 4.00 4.00 363
12 Aug 10 4.00000
-0.07 		4.00 4.00 4.00 300
11 Aug 10 4.06990
-0.15 		4.07 4.07 4.07 457
10 Aug 10 4.22000
-0.03 		4.22 4.22 4.22 215
09 Aug 10 4.25010
+0.00 		4.25 4.25 4.25 271
06 Aug 10 4.25010
-0.10 		4.25 4.25 4.25 511
05 Aug 10 4.35000
-0.15 		4.35 4.35 4.35 316
04 Aug 10 4.49990
+0.00 		4.50 4.50 4.50 334
03 Aug 10 4.49990
+0.22 		4.50 4.50 4.50 24
02 Aug 10 4.28000
+0.07 		4.28 4.28 4.28 168
30 Jul 10 4.21010
-0.43 		4.21 4.21 4.21 1,104
29 Jul 10 4.64010
+0.32 		4.64 4.64 4.64 976
28 Jul 10 4.32000
+0.03 		4.32 4.32 4.32 802
27 Jul 10 4.29000
+0.14 		4.29 4.29 4.29 253
26 Jul 10 4.15000
+0.00 		4.15 4.15 4.15 112
23 Jul 10 4.15000
+0.06 		4.15 4.15 4.15 344
22 Jul 10 4.09010
-0.06 		4.09 4.09 4.09 229
21 Jul 10 4.15000
-0.05 		4.15 4.15 4.15 179
20 Jul 10 4.19990
-0.06 		4.20 4.20 4.20 77
19 Jul 10 4.25990
-0.01 		4.26 4.26 4.26 139
16 Jul 10 4.27000
-0.01 		4.27 4.27 4.27 159
15 Jul 10 4.28000
+0.03 		4.28 4.28 4.28 58
14 Jul 10 4.25010
-0.24 		4.25 4.25 4.25 413
13 Jul 10 4.49000
+0.34 		4.49 4.49 4.49 244
12 Jul 10 4.15000
+0.06 		4.15 4.15 4.15 154
09 Jul 10 4.09010
+0.09 		4.09 4.09 4.09 905
08 Jul 10 4.00000
+0.18 		4.00 4.00 4.00 1,177
07 Jul 10 3.82010
+0.01 		3.82 3.82 3.82 619
06 Jul 10 3.81000
-0.09 		3.81 3.81 3.81 595
05 Jul 10 3.90010
-0.05 		3.90 3.90 3.90 307
02 Jul 10 3.95000
-0.04 		3.95 3.95 3.95 152
01 Jul 10 3.99000
-0.05 		3.99 3.99 3.99 84
30 Jun 10 4.03990
+0.04 		4.04 4.04 4.04 365
29 Jun 10 4.00000
+0.00 		4.00 4.00 4.00 508
28 Jun 10 4.00000
+0.04 		4.00 4.00 4.00 677
25 Jun 10 3.96000
-0.10 		3.96 3.96 3.96 143
24 Jun 10 4.06000
+0.06 		4.06 4.06 4.06 267
23 Jun 10 4.00000
+0.03 		4.00 4.00 4.00 374
22 Jun 10 3.97000
-0.01 		3.97 3.97 3.97 275
21 Jun 10 3.98000
+0.02 		3.98 3.98 3.98 652
18 Jun 10 3.96000
-0.14 		3.96 3.96 3.96 307
17 Jun 10 4.09990
+0.00 		4.10 4.10 4.10 444
16 Jun 10 4.09990
+0.18 		4.10 4.10 4.10 322
15 Jun 10 3.92000
+0.07 		3.92 3.92 3.92 1,034
14 Jun 10 3.85010
+0.04 		3.85 3.85 3.85 1,186
11 Jun 10 3.81000
-0.29 		3.81 3.81 3.81 1,554
10 Jun 10 4.09990
-0.05 		4.10 4.10 4.10 351
09 Jun 10 4.15000
+0.00 		4.15 4.15 4.15 601
08 Jun 10 4.15000
+0.05 		4.15 4.15 4.15 90
07 Jun 10 4.09990
-0.03 		4.10 4.10 4.10 985
04 Jun 10 4.13000
-0.17 		4.13 4.13 4.13 722
03 Jun 10 4.30000
+0.15 		4.30 4.30 4.30 472
02 Jun 10 4.15000
-0.14 		4.15 4.15 4.15 493
01 Jun 10 4.29000
-0.01 		4.29 4.29 4.29 325
31 May 10 4.30000
-0.10 		4.30 4.30 4.30 336
28 May 10 4.40000
+0.00 		4.40 4.40 4.40 560
27 May 10 4.40000
-0.10 		4.40 4.40 4.40 3,126
25 May 10 4.49990
-0.26 		4.50 4.50 4.50 623
24 May 10 4.76010
+0.00 		4.76 4.76 4.76 435
21 May 10 4.76010
+0.06 		4.76 4.76 4.76 986
20 May 10 4.70010
+0.00 		4.70 4.70 4.70 2,358
19 May 10 4.70010
-0.10 		4.70 4.70 4.70 1,150
18 May 10 4.80010
+0.13 		4.80 4.80 4.80 2,207
17 May 10 4.67010
+0.17 		4.67 4.67 4.67 1,132
14 May 10 4.49990
+0.10 		4.50 4.50 4.50 960
13 May 10 4.40000
+0.00 		4.40 4.40 4.40 908
12 May 10 4.40000
-0.24 		4.40 4.40 4.40 2,812
11 May 10 4.64010
-0.01 		4.64 4.64 4.64 2,012
10 May 10 4.65000
+0.05 		4.65 4.65 4.65 2,720
07 May 10 4.59990
+0.15 		4.60 4.60 4.60 4,176
06 May 10 4.44990
-0.09 		4.45 4.45 4.45 1,315
05 May 10 4.54000
-0.23 		4.54 4.54 4.54 1,562
04 May 10 4.77000
-0.02 		4.77 4.77 4.77 899
03 May 10 4.79000
-0.05 		4.79 4.79 4.79 1,442
30 Apr 10 4.84000
+0.04 		4.84 4.84 4.84 1,160
29 Apr 10 4.80010
-0.05 		4.80 4.80 4.80 757
28 Apr 10 4.84990
-0.10 		4.85 4.85 4.85 698
27 Apr 10 4.95000
+0.05 		4.95 4.95 4.95 253
26 Apr 10 4.90000
-0.01 		4.90 4.90 4.90 239
23 Apr 10 4.91010
+0.01 		4.91 4.91 4.91 185
22 Apr 10 4.90000
+0.05 		4.90 4.90 4.90 210
21 Apr 10 4.84990
+0.05 		4.85 4.85 4.85 604
20 Apr 10 4.80010
+0.00 		4.80 4.80 4.80 1,271
19 Apr 10 4.80010
-0.20 		4.80 4.80 4.80 2,756
16 Apr 10 4.99990
+0.00 		5.00 5.00 5.00 505
15 Apr 10 4.99990
+0.04 		5.00 5.00 5.00 1,990
14 Apr 10 4.95990
+0.01 		4.96 4.96 4.96 861
13 Apr 10 4.95000
+0.00 		4.95 4.95 4.95 855
12 Apr 10 4.95000
-0.04 		4.95 4.95 4.95 602
09 Apr 10 4.99000
-0.01 		4.99 4.99 4.99 713
08 Apr 10 4.99990
+0.00 		5.00 5.00 5.00 193
07 Apr 10 4.99990
+0.00 		5.00 5.00 5.00 730
06 Apr 10 4.99990
-0.02 		5.00 5.00 5.00 1,449
01 Apr 10 5.02000
+0.00 		5.02 5.02 5.02 527
31 Mar 10 5.02000
-0.03 		5.02 5.02 5.02 381
30 Mar 10 5.05000
+0.05 		5.05 5.05 5.05 802
29 Mar 10 4.99990
+0.01 		5.00 5.00 5.00 632
26 Mar 10 4.99000
+0.09 		4.99 4.99 4.99 683
25 Mar 10 4.90000
-0.11 		4.90 4.90 4.90 3,267
24 Mar 10 5.01000
+0.01 		5.01 5.01 5.01 908
23 Mar 10 4.99990
-0.10 		5.00 5.00 5.00 1,767
22 Mar 10 5.10010
-0.08 		5.10 5.10 5.10 1,295
19 Mar 10 5.18000
-0.02 		5.18 5.18 5.18 660
18 Mar 10 5.20000
+0.00 		5.20 5.20 5.20 1,581
17 Mar 10 5.20000
+0.08 		5.20 5.20 5.20 931
16 Mar 10 5.11990
+0.02 		5.12 5.12 5.12 2,356
15 Mar 10 5.10010
+0.03 		5.10 5.10 5.10 554
12 Mar 10 5.07010
+0.00 		5.07 5.07 5.07 594
11 Mar 10 5.07010
+0.02 		5.07 5.07 5.07 381
10 Mar 10 5.05000
+0.05 		5.05 5.05 5.05 460
09 Mar 10 4.99990
-0.01 		5.00 5.00 5.00 877
08 Mar 10 5.01000
-0.09 		5.01 5.01 5.01 918
05 Mar 10 5.10010
+0.00 		5.10 5.10 5.10 235
04 Mar 10 5.10010
-0.01 		5.10 5.10 5.10 827
03 Mar 10 5.11000
+0.00 		5.11 5.11 5.11 377
02 Mar 10 5.11000
-0.08 		5.11 5.11 5.11 1,615
01 Mar 10 5.19010
-0.01 		5.19 5.19 5.19 2,382
26 Feb 10 5.20000
+0.00 		5.20 5.20 5.20 107
25 Feb 10 5.20000
+0.00 		5.20 5.20 5.20 439
24 Feb 10 5.20000
+0.16 		5.20 5.20 5.20 940
23 Feb 10 5.04000
-0.21 		5.04 5.04 5.04 757
22 Feb 10 5.25000
+0.07 		5.25 5.25 5.25 558
19 Feb 10 5.18000
+0.00 		5.18 5.18 5.18 541
18 Feb 10 5.18000
-0.02 		5.18 5.18 5.18 313
17 Feb 10 5.20000
+0.00 		5.20 5.20 5.20 1,007
16 Feb 10 5.20000
+0.05 		5.20 5.20 5.20 228
15 Feb 10 5.15000
+0.00 		5.15 5.15 5.15 310
12 Feb 10 5.15000
+0.08 		5.15 5.15 5.15 529
11 Feb 10 5.07010
+0.17 		5.07 5.07 5.07 759
10 Feb 10 4.90000
-0.05 		4.90 4.90 4.90 1,593
09 Feb 10 4.95000
-0.05 		4.95 4.95 4.95 2,313
08 Feb 10 4.99990
-0.04 		5.00 5.00 5.00 2,311
05 Feb 10 5.04000
-0.35 		5.04 5.04 5.04 2,000
04 Feb 10 5.39000
-0.01 		5.39 5.39 5.39 423
03 Feb 10 5.39990
+0.02 		5.40 5.40 5.40 696
02 Feb 10 5.38000
-0.02 		5.38 5.38 5.38 1,219
01 Feb 10 5.39990
+0.00 		5.40 5.40 5.40 191
29 Jan 10 5.39990
+0.00 		5.40 5.40 5.40 1,624
28 Jan 10 5.39990
+0.00 		5.40 5.40 5.40 1,004
27 Jan 10 5.39990
+0.26 		5.40 5.40 5.40 548
26 Jan 10 5.14000
+0.04 		5.14 5.14 5.14 1,153
25 Jan 10 5.10010
-0.04 		5.10 5.10 5.10 1,670
22 Jan 10 5.14000
-0.12 		5.14 5.14 5.14 1,462
21 Jan 10 5.26010
-0.09 		5.26 5.26 5.26 1,115
20 Jan 10 5.35000
-0.20 		5.35 5.35 5.35 1,277
19 Jan 10 5.54990
-0.04 		5.55 5.55 5.55 580
18 Jan 10 5.59000
+0.03 		5.59 5.59 5.59 1,288
15 Jan 10 5.56000
-0.04 		5.56 5.56 5.56 428
14 Jan 10 5.60000
+0.00 		5.60 5.60 5.60 89
13 Jan 10 5.60000
+0.00 		5.60 5.60 5.60 388
12 Jan 10 5.60000
-0.08 		5.60 5.60 5.60 669
11 Jan 10 5.67990
-0.05 		5.68 5.68 5.68 688
08 Jan 10 5.73000
+0.00 		5.73 5.73 5.73 657
07 Jan 10 5.73000
+0.04 		5.73 5.73 5.73 1,384
06 Jan 10 5.69010
+0.00 		5.69 5.69 5.69 766
05 Jan 10 5.69010
+0.08 		5.69 5.69 5.69 456
04 Jan 10 5.61000
+0.12 		5.61 5.61 5.61 921
31 Dec 09 5.49000
+0.00 		5.49 5.49 5.49 400
30 Dec 09 5.49000
-0.01 		5.49 5.49 5.49 653
29 Dec 09 5.50010
-0.02 		5.50 5.50 5.50 686
28 Dec 09 5.52000
+0.00 		5.52 5.52 5.52 1,449