FUNDMANAGER.co.uk

Air France-KLM SA

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	10.46500 +0.13	10.69	10.05	10.22	1,103,245
19 Oct 26	10.33500 -0.19	10.41	10.15	10.38	1,191,252
16 Oct 26	10.52500 -0.01	10.61	10.43	10.60	809,723
15 Oct 26	10.53500 +0.13	10.71	10.38	10.39	683,581
14 Oct 26	10.41000 -0.18	10.65	10.40	10.65	1,187,009
13 Oct 26	10.59000 -0.02	10.82	10.52	10.76	675,062
12 Oct 26	10.61500 -0.03	10.74	10.55	10.70	882,518
09 Oct 26	10.64000 -0.29	11.10	10.63	11.05	1,136,646
08 Oct 26	10.93000 -0.26	11.06	10.72	11.02	1,294,743
07 Oct 26	11.19500 -0.32	11.43	11.02	11.33	993,122
06 Oct 26	11.51000 +0.29	11.51	11.20	11.27	754,511
05 Oct 26	11.22000 -0.13	11.34	11.06	11.30	823,121
02 Oct 26	11.34500 +0.00	11.63	11.31	11.47	847,834
01 Oct 26	11.34500 -0.29	11.81	11.31	11.68	978,113
30 Sep 26	11.63500 -0.17	11.97	11.64	11.89	463,949
29 Sep 26	11.80500 +0.16	11.97	11.57	11.60	667,957
28 Sep 26	11.65000 -0.06	11.88	11.60	11.86	692,529
25 Sep 26	11.70500 +0.23	11.94	11.66	11.71	1,006,811
24 Sep 26	11.47000 -0.18	11.63	11.40	11.49	745,274
23 Sep 26	11.64500 -0.46	12.25	11.44	12.20	1,559,921
22 Sep 26	12.11000 +0.64	12.27	11.38	11.47	1,706,318
21 Sep 26	11.47000 +0.03	11.59	11.34	11.54	605,901
18 Sep 26	11.43500 -0.02	11.57	11.35	11.45	768,308
17 Sep 26	11.46000 +0.04	11.60	11.31	11.56	656,385
16 Sep 26	11.42000 +0.16	11.49	11.19	11.32	689,125
15 Sep 26	11.26000 -0.16	11.52	11.26	11.45	642,254
14 Sep 26	11.42000 -0.22	11.48	11.24	11.32	919,552
11 Sep 26	11.63500 +0.05	11.80	11.52	11.69	498,703
10 Sep 26	11.58500 +0.00	11.76	11.48	11.60	713,187
09 Sep 26	11.58500 -0.19	11.69	11.53	11.65	698,656
08 Sep 26	11.78000 +0.18	11.78	11.39	11.52	880,243
07 Sep 26	11.60000 -0.12	11.73	11.53	11.65	335,878
04 Sep 26	11.72000 +0.22	11.81	11.52	11.61	570,381
03 Sep 26	11.50000 +0.01	11.80	11.45	11.49	549,356
02 Sep 26	11.49500 +0.06	11.64	11.28	11.32	844,746
01 Sep 26	11.43500 -0.18	11.75	11.44	11.62	920,804
31 Aug 26	11.61500 -0.29	11.83	11.61	11.68	1,027,247
28 Aug 26	11.90500 +0.03	12.01	11.82	12.00	422,570
27 Aug 26	11.87000 -0.35	12.24	11.86	12.23	868,820
26 Aug 26	12.22000 +0.16	12.44	12.19	12.20	647,507
25 Aug 26	12.06500 +0.44	12.27	11.82	11.82	1,459,875
24 Aug 26	11.62500 +0.13	11.63	11.40	11.46	1,476,849
21 Aug 26	11.50000 +0.12	11.55	11.27	11.38	1,095,651
20 Aug 26	11.38000 -0.38	11.78	11.36	11.69	1,115,227
19 Aug 26	11.75500 -0.07	11.94	11.70	11.81	811,936
18 Aug 26	11.82500 -0.18	12.01	11.82	11.91	1,068,496
17 Aug 26	12.00500 -0.19	12.27	12.01	12.15	582,113
14 Aug 26	12.20000 -0.06	12.31	12.10	12.26	459,506
13 Aug 26	12.25500 -0.08	12.44	12.19	12.34	582,804
12 Aug 26	12.33500 +0.05	12.48	12.23	12.29	495,435
11 Aug 26	12.29000 +0.13	12.43	12.06	12.13	749,292
10 Aug 26	12.16000 -0.35	12.60	12.16	12.57	988,388
07 Aug 26	12.51000 -0.38	12.80	12.51	12.77	715,246
06 Aug 26	12.89000 +0.00	13.06	12.72	12.89	913,628
05 Aug 26	12.89000 +0.33	12.97	12.75	12.80	1,138,747
04 Aug 26	12.56500 +0.12	12.61	12.00	12.26	1,434,143
03 Aug 26	12.44500 +0.43	12.81	12.40	12.51	1,417,272
31 Jul 26	12.01000 -0.32	12.39	12.01	12.20	1,317,292
30 Jul 26	12.33500 +0.49	12.34	11.65	11.69	1,630,102
29 Jul 26	11.84000 -0.27	12.21	11.70	12.17	1,273,109
28 Jul 26	12.11500 +0.22	12.21	12.02	12.05	682,701
27 Jul 26	11.89000 +0.16	12.46	11.89	12.24	1,334,732
24 Jul 26	11.73500 +0.50	11.73	11.18	11.24	1,158,251
23 Jul 26	11.23500 -0.40	11.56	11.18	11.55	1,102,020
22 Jul 26	11.63000 -0.39	12.04	11.57	11.99	1,388,613
21 Jul 26	12.02500 +0.00	12.09	11.88	11.95	591,267
20 Jul 26	12.02000 -0.39	12.31	11.91	12.15	1,458,948
17 Jul 26	12.41000 -0.49	12.72	12.33	12.70	1,112,937
16 Jul 26	12.89500 -0.18	13.09	12.72	13.09	639,398
15 Jul 26	13.08000 +0.25	13.08	12.69	12.83	876,381
14 Jul 26	12.83000 -0.06	12.86	12.34	12.68	1,235,240
13 Jul 26	12.89000 -0.44	13.16	12.81	12.93	845,199
10 Jul 26	13.33000 +0.25	13.59	13.08	13.10	1,127,533
09 Jul 26	13.08000 +0.24	13.08	12.57	12.98	1,123,491
08 Jul 26	12.84000 -0.90	13.56	12.77	13.47	2,023,514
07 Jul 26	13.74000 +0.34	14.43	13.70	14.00	2,078,853
06 Jul 26	13.40500 +0.01	13.50	13.23	13.39	624,307
03 Jul 26	13.39500 -0.05	13.45	13.26	13.44	582,642
02 Jul 26	13.44500 +0.23	13.44	13.10	13.16	1,064,114
01 Jul 26	13.21500 -0.45	13.61	13.09	13.56	1,279,483
30 Jun 26	13.67000 +0.13	13.72	13.34	13.60	1,161,955
29 Jun 26	13.54000 -0.44	13.90	13.49	13.90	1,066,629
26 Jun 26	13.98000 +0.12	13.99	13.61	13.73	1,114,177
25 Jun 26	13.86000 +0.31	13.99	13.52	13.59	1,782,510
24 Jun 26	13.54500 +1.02	13.55	12.65	12.65	3,319,201
23 Jun 26	12.52500 +0.09	12.66	12.23	12.32	880,479
22 Jun 26	12.43500 -0.02	12.55	12.25	12.43	914,620
19 Jun 26	12.45500 -0.13	12.72	12.39	12.48	1,738,471
18 Jun 26	12.58000 +0.55	12.59	11.99	12.00	2,018,126
17 Jun 26	12.03000 -0.27	12.39	11.81	12.30	1,102,625
16 Jun 26	12.30000 +0.04	12.44	12.19	12.31	980,465
15 Jun 26	12.26000 +0.41	12.63	12.15	12.54	2,638,504
12 Jun 26	11.85500 +0.91	12.05	11.43	11.48	3,978,004
11 Jun 26	10.94000 -0.08	11.15	10.85	10.98	1,366,716
10 Jun 26	11.01500 -0.10	11.27	10.94	11.25	1,390,924
09 Jun 26	11.12000 +0.02	11.45	10.99	11.11	1,272,959
08 Jun 26	11.10000 -0.22	11.27	10.89	11.01	1,381,593
05 Jun 26	11.32500 -0.14	11.38	11.09	11.13	1,598,238
04 Jun 26	11.46500 +0.07	11.68	11.35	11.40	1,076,278
03 Jun 26	11.40000 -0.02	11.52	11.19	11.31	1,081,633
02 Jun 26	11.41500 -0.07	11.77	11.41	11.55	1,129,081
01 Jun 26	11.49000 -0.24	11.77	11.28	11.59	1,857,870
29 May 26	11.73500 +0.23	11.89	11.64	11.70	2,107,065
28 May 26	11.50500 +0.05	11.63	11.19	11.35	1,415,928
27 May 26	11.46000 +0.35	11.64	11.15	11.18	2,385,480
26 May 26	11.11000 +0.21	11.21	10.91	11.01	2,422,100
25 May 26	10.89500 +0.64	11.36	10.79	10.79	3,985,246
22 May 26	10.25500 +0.16	10.38	10.10	10.30	1,688,404
21 May 26	10.09000 -0.10	10.43	10.05	10.25	1,538,376
20 May 26	10.19000 +0.31	10.42	9.80	9.86	2,189,593
19 May 26	9.87800 -0.11	10.19	9.87	10.15	1,252,404
18 May 26	9.99000 +0.00	10.23	9.64	9.80	2,085,759
15 May 26	9.99400 -0.13	10.02	9.83	9.98	1,636,914
14 May 26	10.12000 -0.09	10.33	9.98	10.32	1,463,133
13 May 26	10.20500 +0.06	10.30	9.98	10.19	1,477,538
12 May 26	10.14500 -0.01	10.31	9.98	10.05	1,581,741
11 May 26	10.15500 -0.06	10.23	10.01	10.10	1,752,559
08 May 26	10.21000 -0.41	10.41	10.19	10.37	2,401,064
07 May 26	10.62000 +0.31	10.77	10.30	10.30	3,587,679
06 May 26	10.30500 +0.90	10.42	9.61	9.65	6,963,056
05 May 26	9.40600 +0.41	9.41	8.90	8.94	3,284,401
04 May 26	9.00000 -0.06	9.09	8.77	9.04	2,344,601
30 Apr 26	9.05800 +0.33	9.16	8.62	8.68	4,041,928
29 Apr 26	8.72600 -0.20	8.94	8.72	8.91	2,548,426
28 Apr 26	8.93000 -0.11	9.08	8.87	9.02	2,621,978
27 Apr 26	9.03800 -0.18	9.30	9.02	9.30	2,257,410
24 Apr 26	9.22000 -0.36	9.49	9.18	9.46	2,603,596
23 Apr 26	9.58400 -0.15	9.67	9.44	9.60	1,725,522
22 Apr 26	9.73200 -0.16	10.03	9.66	9.97	1,901,004
21 Apr 26	9.89600 -0.36	10.24	9.87	10.20	2,488,680
20 Apr 26	10.25500 -0.27	10.30	10.09	10.10	2,301,313
17 Apr 26	10.53000 +0.73	10.71	9.84	9.89	5,585,463
16 Apr 26	9.80400 -0.42	10.34	9.80	10.22	2,413,896
15 Apr 26	10.22000 +0.10	10.28	10.04	10.15	1,613,691
14 Apr 26	10.12000 +0.48	10.16	9.75	9.77	3,087,597
13 Apr 26	9.63800 -0.42	9.82	9.43	9.80	3,332,597
10 Apr 26	10.05500 +0.23	10.27	9.83	9.93	2,344,056
09 Apr 26	9.82600 -0.05	9.91	9.66	9.75	2,060,825
08 Apr 26	9.88000 +1.00	10.27	9.88	9.93	8,077,324
07 Apr 26	8.88000 -0.09	9.07	8.76	9.02	2,058,201
02 Apr 26	8.96600 -0.36	9.11	8.78	8.85	2,969,972
01 Apr 26	9.32200 +0.76	9.47	9.05	9.30	4,045,321
31 Mar 26	8.55800 -0.06	8.76	8.51	8.58	1,678,924
30 Mar 26	8.61600 -0.13	8.76	8.50	8.58	1,978,593
27 Mar 26	8.74600 -0.39	9.08	8.73	9.08	2,274,282
26 Mar 26	9.13800 -0.05	9.20	9.00	9.06	1,429,574
25 Mar 26	9.19000 +0.20	9.39	9.10	9.37	2,183,956
24 Mar 26	8.98800 -0.28	9.24	8.86	9.21	2,847,835
23 Mar 26	9.26800 +0.35	9.52	8.37	8.60	5,035,401
20 Mar 26	8.92000 -0.18	9.37	8.81	9.28	2,691,383
19 Mar 26	9.10000 -0.60	9.43	9.04	9.43	3,172,106
18 Mar 26	9.70000 +0.01	9.99	9.64	9.94	1,466,216
17 Mar 26	9.69400 +0.11	9.93	9.46	9.50	1,712,181
16 Mar 26	9.58600 +0.01	9.75	9.39	9.58	1,806,135
13 Mar 26	9.57200 -0.31	9.73	9.49	9.68	2,423,088
12 Mar 26	9.88000 -0.23	9.98	9.79	9.98	1,867,654
11 Mar 26	10.11000 +0.10	10.12	9.79	9.95	2,532,434
10 Mar 26	10.01000 +0.31	10.42	9.95	10.36	2,557,584
09 Mar 26	9.70000 -0.39	9.84	9.51	9.67	3,183,728
06 Mar 26	10.09000 -0.08	10.44	9.86	10.30	3,117,323
05 Mar 26	10.17000 -0.25	10.63	10.07	10.30	3,161,274
04 Mar 26	10.42000 +0.16	10.73	10.06	10.35	3,797,972
03 Mar 26	10.25500 -0.89	11.02	10.03	11.00	4,718,541
02 Mar 26	11.14000 -1.16	11.55	11.06	11.19	4,875,979
27 Feb 26	12.30000 -0.84	13.24	12.22	13.09	3,050,029
26 Feb 26	13.14000 +0.27	13.31	12.66	12.88	1,952,022
25 Feb 26	12.87000 +0.15	13.02	12.76	12.88	908,056
24 Feb 26	12.71500 -0.43	13.00	12.65	12.90	1,840,332
23 Feb 26	13.14000 +0.57	13.18	12.60	12.75	1,914,908
20 Feb 26	12.57000 -0.41	13.24	12.28	13.00	2,334,974
19 Feb 26	12.98000 +1.36	13.44	11.90	12.28	7,553,023
18 Feb 26	11.61500 -0.40	12.12	11.18	12.10	2,515,267
17 Feb 26	12.01500 +0.10	12.04	11.65	11.90	1,150,962
16 Feb 26	11.91500 +0.18	11.98	11.79	11.88	686,839
13 Feb 26	11.73500 -0.06	11.91	11.66	11.75	734,012
12 Feb 26	11.79000 -0.17	12.03	11.72	11.96	819,621
11 Feb 26	11.96000 -0.19	12.13	11.91	12.04	998,455
10 Feb 26	12.15500 -0.30	12.60	12.07	12.49	1,474,301
09 Feb 26	12.45000 +0.39	12.49	12.00	12.00	1,634,788
06 Feb 26	12.05500 +0.48	12.18	11.68	11.70	3,820,231
05 Feb 26	11.58000 +0.13	11.74	11.44	11.44	1,314,661
04 Feb 26	11.45000 +0.02	11.55	11.29	11.40	1,007,069
03 Feb 26	11.43000 +0.12	11.48	11.30	11.43	1,016,285
02 Feb 26	11.31500 +0.50	11.40	10.90	10.94	2,092,835
30 Jan 26	10.81000 +0.22	10.95	10.62	10.75	1,583,894
29 Jan 26	10.59000 -0.01	10.73	10.48	10.69	1,056,621
28 Jan 26	10.60000 +0.18	10.72	10.27	10.32	1,220,470
27 Jan 26	10.42000 -0.07	10.53	10.35	10.52	1,281,084
26 Jan 26	10.49500 -0.19	10.68	10.40	10.65	1,185,635
23 Jan 26	10.68500 -0.35	11.06	10.43	11.01	3,097,696
22 Jan 26	11.04000 +0.30	11.26	10.95	10.98	1,878,014
21 Jan 26	10.74500 +0.16	10.98	10.68	10.68	1,267,046
20 Jan 26	10.58500 +0.01	10.72	10.51	10.64	930,221
19 Jan 26	10.58000 -0.23	10.63	10.41	10.49	1,650,114
16 Jan 26	10.81000 -0.15	11.14	10.81	11.10	816,017
15 Jan 26	10.96500 +0.28	11.06	10.72	10.76	1,636,462
14 Jan 26	10.69000 -0.58	11.00	10.65	10.89	3,350,648
13 Jan 26	11.27000 +0.03	11.59	11.21	11.35	1,861,297
12 Jan 26	11.24500 -0.11	11.38	11.07	11.30	1,150,676
09 Jan 26	11.36000 -0.51	11.90	11.31	11.90	2,122,527
08 Jan 26	11.87000 -0.18	12.12	11.80	12.06	1,349,378
07 Jan 26	12.05000 -0.09	12.56	12.02	12.36	1,465,381
06 Jan 26	12.13500 +0.24	12.27	11.98	12.00	1,690,165
05 Jan 26	11.89000 -0.38	12.32	11.55	12.30	3,132,532
02 Jan 26	12.27500 +0.71	12.35	11.59	11.64	1,731,307
31 Dec 25	11.56500 +0.13	11.64	11.34	11.35	392,536
30 Dec 25	11.44000 +0.06	11.48	11.27	11.35	671,337
29 Dec 25	11.37500 +0.06	11.42	11.20	11.32	812,782
24 Dec 25	11.31000 -0.02	11.40	11.28	11.34	330,839
23 Dec 25	11.33500 -0.28	11.69	11.34	11.65	844,601
22 Dec 25	11.62000 -0.05	11.74	11.49	11.74	779,589
19 Dec 25	11.66500 -0.11	11.90	11.64	11.81	1,118,982
18 Dec 25	11.77500 +0.13	11.81	11.52	11.60	757,080
17 Dec 25	11.65000 -0.25	11.86	11.51	11.86	1,476,244
16 Dec 25	11.90000 +0.57	12.00	11.28	11.30	3,066,717
15 Dec 25	11.32500 +0.21	11.36	11.11	11.11	1,309,370
12 Dec 25	11.11500 +0.43	11.19	10.82	10.84	2,594,870
11 Dec 25	10.69000 +0.57	10.69	10.15	10.16	2,850,347
10 Dec 25	10.12000 -0.31	10.54	10.12	10.44	1,704,177
09 Dec 25	10.42500 -0.78	10.83	9.98	10.83	5,361,142
08 Dec 25	11.20500 +0.22	11.31	10.99	11.00	1,476,926
05 Dec 25	10.99000 +0.05	11.02	10.81	11.00	1,037,154
04 Dec 25	10.94000 -0.13	11.22	10.86	11.10	1,124,616
03 Dec 25	11.07000 -0.10	11.27	10.99	11.15	1,048,241
02 Dec 25	11.16500 -0.19	11.30	11.06	11.23	1,686,379
01 Dec 25	11.35000 +0.80	11.52	10.82	10.89	2,967,392
28 Nov 25	10.55000 -0.05	10.63	10.50	10.58	690,549
27 Nov 25	10.60500 -0.10	10.80	10.57	10.75	737,112
26 Nov 25	10.70000 +0.10	10.77	10.51	10.65	1,685,394
25 Nov 25	10.59500 +0.11	10.63	10.19	10.50	1,780,851
24 Nov 25	10.48500 +0.26	10.63	10.23	10.23	2,346,393
21 Nov 25	10.22500 +0.62	10.23	9.46	9.50	3,486,040
20 Nov 25	9.60600 +0.08	9.67	9.40	9.61	1,159,508
19 Nov 25	9.52200 +0.26	9.62	9.19	9.25	1,484,039
18 Nov 25	9.25800 -0.13	9.32	9.14	9.19	1,507,365
17 Nov 25	9.38600 -0.28	9.69	9.36	9.68	1,444,882
14 Nov 25	9.66600 -0.20	9.88	9.62	9.75	1,183,462
13 Nov 25	9.86800 +0.23	10.09	9.66	9.66	1,857,715
12 Nov 25	9.63400 +0.04	9.77	9.56	9.67	1,464,531
11 Nov 25	9.59800 -0.12	9.74	9.51	9.53	1,543,465
10 Nov 25	9.71400 +0.09	10.15	9.71	9.89	2,330,420
07 Nov 25	9.62600 -0.38	10.13	9.53	10.00	4,112,929
06 Nov 25	10.00500 -1.74	11.20	10.00	11.03	7,997,010
05 Nov 25	11.75000 -0.16	11.99	11.52	11.85	1,024,840
04 Nov 25	11.91500 -0.15	12.10	11.81	12.00	1,132,578
03 Nov 25	12.07000 +0.49	12.07	11.56	11.62	1,099,003
31 Oct 25	11.57500 +0.05	11.60	11.41	11.50	856,228
30 Oct 25	11.52500 +0.57	11.52	11.00	11.00	1,490,659
29 Oct 25	10.95500 -0.02	11.06	10.93	10.95	978,171
28 Oct 25	10.97500 -0.13	11.16	10.94	11.06	797,005
27 Oct 25	11.11000 -0.14	11.32	11.10	11.31	561,474
24 Oct 25	11.24500 -0.01	11.40	11.02	11.32	1,327,336
23 Oct 25	11.25500 -0.49	11.63	11.22	11.63	1,417,063
22 Oct 25	11.75000 +0.12	11.83	11.53	11.61	848,729
21 Oct 25	11.63000 -0.10	11.77	11.56	11.73	676,521
20 Oct 25	11.72500 -0.06	11.93	11.63	11.89	612,411
17 Oct 25	11.79000 -0.24	11.95	11.65	11.87	793,674
16 Oct 25	12.03500 +0.26	12.03	11.75	11.75	715,326
15 Oct 25	11.77000 +0.03	12.23	11.73	12.00	1,922,995
14 Oct 25	11.74000 +0.34	11.74	11.11	11.28	1,270,919
13 Oct 25	11.40000 +0.00	11.60	11.32	11.44	568,299
10 Oct 25	11.40000 -0.21	11.67	11.40	11.53	928,365
09 Oct 25	11.61000 +0.17	11.77	11.44	11.52	1,747,720
08 Oct 25	11.43500 -0.11	11.61	11.34	11.50	824,460
07 Oct 25	11.55000 +0.02	11.69	11.38	11.60	748,813
06 Oct 25	11.53500 +0.03	11.53	11.07	11.49	1,613,463
03 Oct 25	11.50000 +0.02	11.60	11.38	11.49	839,149
02 Oct 25	11.48000 +0.05	11.55	11.30	11.36	947,382
01 Oct 25	11.43000 +0.01	11.47	11.23	11.32	769,645
30 Sep 25	11.42500 -0.14	11.62	11.23	11.59	1,185,234
29 Sep 25	11.56500 -0.11	11.80	11.56	11.73	816,128
26 Sep 25	11.67000 -0.05	11.93	11.57	11.79	870,807
25 Sep 25	11.72000 -0.02	11.83	11.56	11.65	919,585
24 Sep 25	11.74000 +0.01	11.84	11.58	11.73	779,557
23 Sep 25	11.72500 +0.00	11.91	11.73	11.75	1,068,234
22 Sep 25	11.72500 -0.14	11.90	11.59	11.80	841,885
19 Sep 25	11.86500 -0.39	12.31	11.85	12.31	1,759,837
18 Sep 25	12.25500 -0.15	12.43	12.07	12.39	1,112,062
17 Sep 25	12.41000 +0.20	12.43	12.18	12.25	791,551
16 Sep 25	12.21000 -0.35	12.62	12.18	12.60	1,256,760
15 Sep 25	12.55500 -0.41	13.05	12.56	12.99	1,392,639
12 Sep 25	12.97000 -0.17	13.35	12.97	13.23	642,712
11 Sep 25	13.14000 +0.15	13.35	12.98	13.06	764,227
10 Sep 25	12.99000 -0.42	13.50	12.85	13.45	984,773
09 Sep 25	13.41000 +0.22	13.44	13.09	13.19	755,394
08 Sep 25	13.19000 +0.00	13.39	13.03	13.25	528,777
05 Sep 25	13.19000 +0.27	13.22	12.97	13.02	950,314
04 Sep 25	12.92000 +0.14	13.09	12.48	12.60	873,251
03 Sep 25	12.78500 +0.03	12.86	12.46	12.80	1,257,841
02 Sep 25	12.75000 -0.52	13.27	12.66	13.27	1,383,808
01 Sep 25	13.26500 -0.15	13.48	13.19	13.43	746,799
29 Aug 25	13.41500 -0.22	13.61	13.35	13.59	838,243
28 Aug 25	13.63000 -0.06	13.93	13.52	13.81	620,950
27 Aug 25	13.68500 -0.14	14.02	13.59	13.90	1,451,605
26 Aug 25	13.82500 -0.72	14.40	13.77	14.34	2,005,923
25 Aug 25	14.54500 -0.39	15.16	14.55	14.88	1,519,086
22 Aug 25	14.93000 +0.44	14.98	14.43	14.43	1,297,888
21 Aug 25	14.49500 +0.10	14.51	14.20	14.31	1,018,768
20 Aug 25	14.40000 -0.35	14.72	14.38	14.65	1,368,022
19 Aug 25	14.75000 +0.23	14.78	14.50	14.56	1,209,294
18 Aug 25	14.52000 +0.09	14.57	14.22	14.36	1,158,014
15 Aug 25	14.43000 +0.39	14.43	13.99	14.10	1,559,850
14 Aug 25	14.04000 +0.31	14.08	13.64	13.69	1,456,717
13 Aug 25	13.73500 +0.16	13.88	13.64	13.70	1,413,915
12 Aug 25	13.57500 +0.18	13.57	13.28	13.41	1,146,890
11 Aug 25	13.40000 -0.05	13.49	13.18	13.44	1,065,417
08 Aug 25	13.44500 +0.22	13.44	12.95	13.25	1,630,537
07 Aug 25	13.23000 +0.16	13.38	13.06	13.10	1,479,961
06 Aug 25	13.07000 +0.34	13.07	12.65	12.85	1,734,397
05 Aug 25	12.73000 +0.05	12.94	12.52	12.66	2,278,776
04 Aug 25	12.68000 +1.56	12.68	11.44	11.47	4,514,823
01 Aug 25	11.12000 -0.45	11.55	11.05	11.45	1,283,364
31 Jul 25	11.57500 +0.51	11.87	10.69	11.35	3,158,662
30 Jul 25	11.07000 -0.11	11.27	11.05	11.15	1,348,569
29 Jul 25	11.18000 -0.02	11.38	11.18	11.21	781,680
28 Jul 25	11.20000 -0.06	11.56	11.19	11.35	1,171,552
25 Jul 25	11.26000 +0.05	11.30	11.12	11.12	854,659
24 Jul 25	11.21500 +0.15	11.31	11.02	11.11	1,210,154
23 Jul 25	11.07000 +0.06	11.15	10.97	11.12	835,364
22 Jul 25	11.01000 -0.22	11.24	10.91	11.19	887,691
21 Jul 25	11.22500 +0.07	11.52	11.10	11.30	1,732,887
18 Jul 25	11.16000 +0.06	11.35	11.07	11.10	647,307
17 Jul 25	11.10500 -0.01	11.29	10.96	11.20	898,873
16 Jul 25	11.11500 +0.07	11.31	10.98	11.00	1,156,072
15 Jul 25	11.04000 +0.03	11.19	10.97	11.10	796,327
14 Jul 25	11.00500 +0.03	11.02	10.56	10.74	1,184,666
11 Jul 25	10.98000 -0.07	11.24	10.98	11.05	1,229,706
10 Jul 25	11.05000 +0.45	11.06	10.55	10.62	2,087,409
09 Jul 25	10.60000 +0.14	10.88	10.45	10.50	1,550,319
08 Jul 25	10.46500 +0.38	10.49	10.06	10.07	1,904,699
07 Jul 25	10.09000 +0.14	10.23	10.00	10.00	1,026,044
04 Jul 25	9.95400 +0.05	9.98	9.76	9.78	720,774
03 Jul 25	9.90200 -0.12	10.13	9.76	10.02	1,406,773
02 Jul 25	10.02500 +0.44	10.11	9.62	9.62	2,256,006
01 Jul 25	9.58400 +0.33	9.69	9.25	9.25	1,659,791
30 Jun 25	9.25400 +0.17	9.31	8.93	9.07	1,437,653
27 Jun 25	9.08000 +0.06	9.08	8.92	9.03	1,200,534
26 Jun 25	9.02400 +0.39	9.08	8.66	8.68	2,056,788
25 Jun 25	8.63200 +0.18	8.64	8.42	8.48	1,586,573
24 Jun 25	8.45200 +0.68	8.67	8.31	8.37	3,987,669
23 Jun 25	7.77400 -0.15	7.91	7.72	7.77	1,602,425
20 Jun 25	7.92000 +0.17	8.11	7.79	7.86	2,492,252
19 Jun 25	7.74800 -0.27	7.91	7.70	7.90	1,449,419
18 Jun 25	8.01600 -0.03	8.14	7.89	8.02	1,697,705
17 Jun 25	8.05000 -0.24	8.28	8.03	8.20	1,698,398
16 Jun 25	8.28600 +0.05	8.42	8.05	8.20	1,718,928
13 Jun 25	8.24000 -0.41	8.37	8.05	8.19	3,519,296
12 Jun 25	8.65000 -0.68	9.12	8.65	9.12	3,361,666
11 Jun 25	9.32600 -0.09	9.57	9.33	9.47	765,136
10 Jun 25	9.41800 +0.05	9.45	9.23	9.29	582,477
09 Jun 25	9.37000 +0.13	9.41	9.20	9.23	479,930
06 Jun 25	9.23600 -0.22	9.51	9.18	9.48	1,433,368
05 Jun 25	9.45400 -0.41	9.86	9.42	9.85	1,545,946
04 Jun 25	9.86000 +0.04	10.00	9.73	9.89	1,095,557
03 Jun 25	9.82200 -0.03	9.98	9.73	9.86	1,029,372
02 Jun 25	9.85600 +0.17	9.90	9.52	9.55	1,143,654
30 May 25	9.68200 +0.17	9.73	9.51	9.52	1,794,068
29 May 25	9.51400 +0.35	9.58	9.21	9.21	1,669,051
28 May 25	9.16000 +0.07	9.30	9.12	9.13	1,420,290
27 May 25	9.08600 +0.30	9.10	8.78	8.80	1,551,005
26 May 25	8.78600 +0.30	8.90	8.61	8.61	1,194,149
23 May 25	8.48800 -0.01	8.82	8.31	8.51	1,557,396
22 May 25	8.49800 -0.15	8.59	8.46	8.52	785,791
21 May 25	8.64600 -0.17	8.80	8.53	8.80	1,036,308
20 May 25	8.82000 +0.18	8.85	8.60	8.69	1,248,915
19 May 25	8.64200 +0.08	8.66	8.40	8.50	1,033,925
16 May 25	8.56400 -0.02	8.61	8.49	8.57	890,841
15 May 25	8.58400 -0.06	8.77	8.53	8.59	1,334,693
14 May 25	8.64200 +0.12	8.73	8.35	8.47	1,359,392
13 May 25	8.51800 +0.11	8.58	8.44	8.44	1,370,875
12 May 25	8.41200 +0.28	8.45	8.22	8.23	1,724,135
09 May 25	8.12800 +0.02	8.17	8.01	8.16	1,242,829
08 May 25	8.11200 +0.02	8.26	8.10	8.15	1,548,401
07 May 25	8.09000 -0.01	8.25	8.04	8.18	910,752
06 May 25	8.10400 -0.20	8.46	8.03	8.37	1,500,166
05 May 25	8.30000 +0.19	8.43	8.20	8.23	1,852,953
02 May 25	8.10800 +0.45	8.11	7.78	7.78	2,474,566
30 Apr 25	7.66200 +0.20	7.82	7.25	7.75	3,120,588
29 Apr 25	7.46600 -0.23	7.77	7.36	7.75	2,444,687
28 Apr 25	7.69600 +0.04	7.86	7.62	7.70	1,489,182
25 Apr 25	7.66000 +0.07	7.73	7.53	7.67	1,208,841
24 Apr 25	7.59000 -0.10	7.75	7.50	7.66	988,502
23 Apr 25	7.69000 +0.29	7.86	7.50	7.50	1,544,412
22 Apr 25	7.40000 -0.03	7.44	7.20	7.43	1,204,171
17 Apr 25	7.43200 -0.16	7.63	7.40	7.58	1,279,782
16 Apr 25	7.58800 -0.06	7.59	7.44	7.59	874,254
15 Apr 25	7.64400 +0.03	7.70	7.51	7.60	907,083
14 Apr 25	7.61400 +0.17	7.68	7.50	7.65	1,035,270
11 Apr 25	7.44400 -0.07	7.62	7.26	7.54	1,227,443
10 Apr 25	7.51600 +0.19	8.60	7.52	8.60	2,613,867
09 Apr 25	7.33000 -0.34	7.57	7.16	7.44	2,634,036
08 Apr 25	7.67000 +0.24	7.86	7.48	7.69	2,008,231
07 Apr 25	7.43000 -0.16	7.80	6.90	7.18	3,681,418
04 Apr 25	7.59200 -0.33	7.88	7.38	7.82	2,793,706
03 Apr 25	7.92200 -0.48	8.21	7.87	8.16	2,396,724
02 Apr 25	8.40200 -0.13	8.53	8.21	8.50	1,380,767
01 Apr 25	8.53400 +0.00	8.73	8.47	8.60	1,224,196
31 Mar 25	8.53200 -0.60	9.00	8.53	9.00	2,179,680
28 Mar 25	9.13600 -0.11	9.33	9.12	9.15	1,086,340
27 Mar 25	9.24200 -0.42	9.47	8.97	9.39	3,054,740
26 Mar 25	9.66000 -0.10	9.88	9.61	9.77	1,137,683
25 Mar 25	9.76000 +0.36	9.94	9.34	9.36	2,217,104
24 Mar 25	9.40000 -0.09	9.66	9.40	9.64	1,026,558
21 Mar 25	9.49000 -0.26	9.72	9.37	9.70	1,931,489
20 Mar 25	9.74800 -0.16	10.14	9.70	9.90	1,221,317
19 Mar 25	9.90400 -0.17	10.03	9.83	9.98	1,535,904
18 Mar 25	10.07000 -0.06	10.27	10.03	10.15	1,179,529
17 Mar 25	10.12500 +0.23	10.27	9.96	9.99	1,314,346
14 Mar 25	9.89000 -0.05	9.99	9.75	9.94	2,107,944
13 Mar 25	9.93800 -0.07	10.24	9.92	9.97	1,643,137
12 Mar 25	10.01000 -0.36	10.56	9.92	10.45	3,314,487
11 Mar 25	10.37000 -1.06	11.20	10.35	11.20	3,637,087
10 Mar 25	11.43000 -0.13	11.69	11.04	11.43	2,449,109
07 Mar 25	11.56000 -0.60	12.08	11.03	11.72	4,652,992
06 Mar 25	12.16000 +3.01	12.16	9.70	9.70	17,925,238
05 Mar 25	9.14600 +0.49	9.15	8.81	8.81	2,424,278
04 Mar 25	8.65200 -0.28	8.96	8.64	8.90	1,633,909
03 Mar 25	8.93000 +0.12	9.16	8.77	8.86	1,743,388
28 Feb 25	8.80600 +0.00	8.95	8.77	8.80	1,111,153
27 Feb 25	8.80800 +0.00	8.87	8.70	8.75	761,679
26 Feb 25	8.81000 +0.22	8.95	8.62	8.64	1,631,088
25 Feb 25	8.59200 -0.10	8.76	8.56	8.61	772,241
24 Feb 25	8.68800 +0.18	8.77	8.41	8.53	1,023,623
21 Feb 25	8.50600 +0.14	8.52	8.31	8.36	899,642
20 Feb 25	8.36800 -0.04	8.55	8.25	8.41	1,078,533
19 Feb 25	8.41000 -0.27	8.70	8.33	8.65	1,565,358
18 Feb 25	8.68200 -0.03	8.76	8.62	8.72	1,084,021
17 Feb 25	8.70800 +0.18	8.73	8.48	8.52	1,090,697
14 Feb 25	8.52800 +0.10	8.65	8.30	8.39	1,725,629
13 Feb 25	8.42800 +0.27	8.61	8.22	8.34	2,271,108
12 Feb 25	8.15400 -0.05	8.40	8.06	8.19	1,555,526
11 Feb 25	8.20200 -0.03	8.30	8.05	8.19	1,717,652
10 Feb 25	8.23000 +0.03	8.32	8.12	8.20	1,209,502
07 Feb 25	8.20000 -0.05	8.42	8.18	8.24	1,404,244
06 Feb 25	8.25000 +0.29	8.32	7.91	7.96	2,089,685
05 Feb 25	7.95600 -0.16	8.13	7.83	8.12	1,149,046
04 Feb 25	8.12000 +0.27	8.17	7.79	7.85	1,329,984
03 Feb 25	7.85400 -0.15	7.91	7.66	7.75	1,172,483
31 Jan 25	8.00000 -0.02	8.17	7.94	8.05	1,225,130
30 Jan 25	8.02000 +0.32	8.19	7.69	7.70	2,486,894
29 Jan 25	7.69800 -0.15	7.96	7.70	7.80	1,563,179
28 Jan 25	7.84600 +0.15	8.02	7.66	7.67	2,475,674
27 Jan 25	7.69600 +0.26	7.74	7.40	7.40	2,242,947
24 Jan 25	7.43400 +0.04	7.66	7.31	7.32	1,556,373
23 Jan 25	7.39600 -0.05	7.59	7.30	7.44	1,157,957
22 Jan 25	7.44800 +0.06	7.53	7.35	7.45	1,098,507
21 Jan 25	7.39000 +0.13	7.44	7.20	7.27	1,447,835
20 Jan 25	7.26400 +0.03	7.33	7.17	7.26	932,907
17 Jan 25	7.23200 +0.11	7.30	7.12	7.16	1,695,000
16 Jan 25	7.12000 +0.00	7.28	6.97	7.20	2,079,979
15 Jan 25	7.11800 -0.04	7.26	7.02	7.06	1,558,439
14 Jan 25	7.16200 +0.11	7.40	7.12	7.15	2,362,267
13 Jan 25	7.05000 -0.22	7.23	6.95	7.21	2,760,085
10 Jan 25	7.27400 +0.04	7.36	7.17	7.24	1,850,846
09 Jan 25	7.23600 -0.44	7.66	7.24	7.60	3,653,093
08 Jan 25	7.68000 -0.18	7.89	7.67	7.81	1,712,539
07 Jan 25	7.86400 +0.19	7.89	7.51	7.56	1,945,037
06 Jan 25	7.67200 +0.07	7.70	7.40	7.60	1,682,832
03 Jan 25	7.60400 -0.48	8.12	7.50	8.11	3,810,823
02 Jan 25	8.08400 -0.04	8.32	8.06	8.16	953,394
31 Dec 24	8.12400 +0.00	8.18	8.10	8.11	308,128
30 Dec 24	8.12600 +0.03	8.20	8.03	8.03	687,091
27 Dec 24	8.09400 -0.02	8.26	8.00	8.14	963,769
24 Dec 24	8.11000 +0.02	8.21	7.98	8.06	341,754
23 Dec 24	8.08600 +0.09	8.12	7.94	7.98	672,767
20 Dec 24	8.00000 -0.30	8.28	7.85	8.24	2,218,232
19 Dec 24	8.30400 -0.13	8.49	8.25	8.27	1,343,028
18 Dec 24	8.43000 +0.45	8.43	7.99	8.00	2,466,313
17 Dec 24	7.98000 +0.06	8.11	7.84	7.84	1,134,424
16 Dec 24	7.92200 -0.09	8.04	7.80	7.93	1,135,987
13 Dec 24	8.01400 +0.06	8.07	7.89	7.90	1,177,937
12 Dec 24	7.95000 +0.29	8.05	7.70	7.70	2,007,591
11 Dec 24	7.66400 -0.05	7.76	7.61	7.71	752,272
10 Dec 24	7.71000 +0.08	7.80	7.54	7.55	961,813
09 Dec 24	7.62600 +0.02	7.70	7.52	7.67	1,232,651
06 Dec 24	7.60800 +0.00	7.84	7.61	7.62	2,114,704
05 Dec 24	7.61200 +0.42	7.65	7.25	7.25	2,521,936
04 Dec 24	7.19200 -0.06	7.38	7.19	7.22	1,139,151
03 Dec 24	7.25400 -0.03	7.36	7.21	7.28	674,474
02 Dec 24	7.28800 -0.11	7.39	7.20	7.25	1,278,608
29 Nov 24	7.39400 -0.02	7.47	7.34	7.38	509,946
28 Nov 24	7.41800 +0.16	7.48	7.26	7.26	1,139,646
27 Nov 24	7.25800 -0.23	7.41	7.12	7.39	1,397,847
26 Nov 24	7.48600 -0.11	7.59	7.44	7.59	881,424
25 Nov 24	7.60000 +0.24	7.69	7.40	7.42	1,890,977
22 Nov 24	7.35800 -0.05	7.46	7.29	7.41	890,964
21 Nov 24	7.40400 +0.10	7.48	7.14	7.28	1,541,119
20 Nov 24	7.30000 -0.21	7.59	7.30	7.51	1,414,068
19 Nov 24	7.50800 -0.11	7.65	7.28	7.59	1,818,077
18 Nov 24	7.61400 -0.09	7.80	7.59	7.70	823,700
15 Nov 24	7.70000 +0.02	7.88	7.65	7.69	1,179,041
14 Nov 24	7.68200 +0.16	7.74	7.51	7.55	1,212,085
13 Nov 24	7.52600 +0.01	7.67	7.50	7.53	902,699
12 Nov 24	7.51600 -0.31	7.72	7.51	7.72	1,864,349
11 Nov 24	7.82600 +0.05	7.91	7.71	7.78	1,209,430
08 Nov 24	7.78000 -0.16	8.01	7.59	7.98	2,834,892
07 Nov 24	7.94000 -0.93	8.20	7.77	8.20	5,536,646
06 Nov 24	8.87200 +0.13	9.11	8.79	8.88	1,276,462
05 Nov 24	8.74000 -0.15	8.82	8.63	8.71	775,042
04 Nov 24	8.89400 +0.08	8.94	8.68	8.74	772,512
01 Nov 24	8.81000 -0.22	8.93	8.58	8.87	1,480,950
31 Oct 24	9.02800 -0.16	9.21	8.98	9.15	840,772
30 Oct 24	9.18600 -0.07	9.35	9.12	9.23	636,849
29 Oct 24	9.25200 -0.23	9.47	9.22	9.39	978,142
28 Oct 24	9.48000 +0.35	9.73	9.33	9.54	2,125,785
25 Oct 24	9.13200 +0.08	9.19	8.96	9.02	480,921
24 Oct 24	9.05200 +0.12	9.20	8.94	8.98	1,043,766
23 Oct 24	8.93200 +0.01	8.97	8.83	8.89	458,499
22 Oct 24	8.91800 +0.00	9.07	8.87	8.91	1,018,860
21 Oct 24	8.92000 -0.18	9.13	8.90	9.08	1,000,929
18 Oct 24	9.09600 +0.01	9.10	8.84	8.99	1,036,178
17 Oct 24	9.08200 +0.34	9.14	8.78	8.78	1,577,647
16 Oct 24	8.74600 +0.01	8.76	8.44	8.64	855,167
15 Oct 24	8.73600 +0.37	8.83	8.51	8.51	2,015,530
14 Oct 24	8.36600 -0.11	8.44	8.16	8.44	942,866
11 Oct 24	8.47400 -0.08	8.60	8.27	8.51	1,217,020
10 Oct 24	8.55800 +0.05	8.70	8.51	8.64	1,431,059
09 Oct 24	8.51200 +0.13	8.54	8.34	8.38	1,136,180
08 Oct 24	8.38000 +0.24	8.38	8.03	8.06	1,374,146
07 Oct 24	8.14000 -0.08	8.38	8.14	8.33	1,382,522
04 Oct 24	8.22400 +0.28	8.33	7.96	7.96	1,932,988
03 Oct 24	7.94000 -0.01	8.24	7.94	8.01	2,225,058
02 Oct 24	7.94600 -0.46	8.27	7.95	8.27	3,320,463
01 Oct 24	8.41000 -0.61	9.13	8.33	9.02	2,978,194
30 Sep 24	9.01800 -0.30	9.25	8.97	9.25	1,253,087
27 Sep 24	9.32000 +0.15	9.56	9.28	9.32	2,459,321
26 Sep 24	9.17200 +0.25	9.36	9.10	9.10	2,509,685
25 Sep 24	8.92000 +0.51	9.12	8.84	8.90	3,028,394
24 Sep 24	8.41200 +0.01	8.60	8.41	8.54	890,758
23 Sep 24	8.40000 -0.43	8.83	8.33	8.80	1,922,125
20 Sep 24	8.82800 -0.06	8.98	8.83	8.89	2,324,377
19 Sep 24	8.89200 +0.29	9.08	8.82	8.85	2,069,466
18 Sep 24	8.60200 +0.07	8.68	8.46	8.52	726,431
17 Sep 24	8.53200 +0.38	8.72	8.17	8.17	2,111,267
16 Sep 24	8.15600 -0.11	8.28	8.16	8.26	590,701
13 Sep 24	8.26800 +0.07	8.36	8.18	8.18	847,040
12 Sep 24	8.20000 -0.07	8.34	8.08	8.26	1,107,608
11 Sep 24	8.26800 +0.09	8.42	8.18	8.20	1,117,620
10 Sep 24	8.17400 +0.11	8.22	8.03	8.05	911,778
09 Sep 24	8.06000 +0.01	8.20	8.05	8.12	638,657
06 Sep 24	8.05000 -0.17	8.23	8.05	8.19	846,573
05 Sep 24	8.22400 +0.14	8.33	8.03	8.03	998,734
04 Sep 24	8.08400 -0.13	8.19	7.95	8.10	648,328
03 Sep 24	8.21200 +0.03	8.36	8.11	8.36	1,016,419
02 Sep 24	8.18400 -0.04	8.20	8.02	8.19	640,893
30 Aug 24	8.22200 +0.32	8.24	7.97	7.97	1,916,188
29 Aug 24	7.89800 +0.09	7.99	7.80	7.80	693,616
28 Aug 24	7.80400 -0.02	7.90	7.75	7.84	643,112
27 Aug 24	7.82000 +0.16	7.89	7.63	7.66	1,430,633
26 Aug 24	7.66000 +0.02	7.69	7.56	7.66	634,574
23 Aug 24	7.64400 +0.13	7.67	7.50	7.51	823,201
22 Aug 24	7.51600 -0.06	7.66	7.49	7.58	778,334
21 Aug 24	7.57600 +0.02	7.76	7.53	7.56	882,055
20 Aug 24	7.55600 -0.05	7.77	7.54	7.64	961,875
19 Aug 24	7.60400 -0.15	7.86	7.60	7.78	1,295,234
16 Aug 24	7.75000 +0.01	7.80	7.67	7.78	587,048
15 Aug 24	7.74400 +0.13	7.83	7.52	7.59	964,646
14 Aug 24	7.61000 +0.01	7.79	7.55	7.73	751,218
13 Aug 24	7.60200 -0.05	7.67	7.43	7.66	766,279
12 Aug 24	7.65600 -0.04	7.76	7.57	7.73	565,146
09 Aug 24	7.69200 +0.05	7.91	7.67	7.67	699,454
08 Aug 24	7.64200 -0.12	7.76	7.62	7.73	755,346
07 Aug 24	7.76200 -0.07	7.92	7.73	7.91	694,034
06 Aug 24	7.83200 +0.09	7.88	7.64	7.80	710,273
05 Aug 24	7.74600 -0.20	7.83	7.41	7.74	1,602,910
02 Aug 24	7.94400 +0.02	7.97	7.79	7.92	1,538,347
01 Aug 24	7.92600 -0.29	8.17	7.84	8.17	1,473,798
31 Jul 24	8.22000 -0.03	8.33	8.22	8.26	567,663
30 Jul 24	8.24600 -0.01	8.28	8.12	8.22	794,767
29 Jul 24	8.25400 -0.08	8.38	8.19	8.33	746,076
26 Jul 24	8.33200 +0.00	8.52	8.27	8.31	1,484,907
25 Jul 24	8.33200 +0.41	8.41	7.75	7.88	2,820,245
24 Jul 24	7.92000 -0.01	8.11	7.91	7.94	1,162,392
23 Jul 24	7.92800 -0.14	8.01	7.88	8.00	1,396,938
22 Jul 24	8.06400 -0.11	8.15	8.00	8.12	1,285,095
19 Jul 24	8.17400 -0.17	8.34	8.12	8.34	1,086,103
18 Jul 24	8.34200 +0.04	8.52	8.20	8.36	1,291,369
17 Jul 24	8.30400 +0.32	8.30	8.00	8.00	1,697,426
16 Jul 24	7.98200 -0.05	8.04	7.83	8.00	1,208,754
15 Jul 24	8.03000 -0.02	8.12	8.00	8.05	973,768
12 Jul 24	8.04600 -0.12	8.16	7.97	8.05	1,998,527
11 Jul 24	8.16400 -0.10	8.39	8.09	8.35	1,749,643
10 Jul 24	8.26000 -0.05	8.53	8.26	8.33	916,268
09 Jul 24	8.30600 -0.25	8.60	8.27	8.56	1,170,801
08 Jul 24	8.55400 +0.20	8.67	8.30	8.36	1,473,635
05 Jul 24	8.35800 +0.08	8.49	8.30	8.36	1,387,809
04 Jul 24	8.27600 -0.08	8.43	8.18	8.30	1,178,460
03 Jul 24	8.36000 +0.17	8.44	8.16	8.26	1,696,151
02 Jul 24	8.19000 +0.09	8.24	7.92	8.00	1,889,244
01 Jul 24	8.10000 -0.13	8.48	7.87	8.42	3,490,756
28 Jun 24	8.22800 -0.36	8.47	7.99	8.47	4,386,497
27 Jun 24	8.58600 -0.29	8.95	8.59	8.90	1,694,397
26 Jun 24	8.87200 -0.36	9.27	8.86	9.25	2,267,490
25 Jun 24	9.23600 -0.20	9.40	9.20	9.38	1,123,075
24 Jun 24	9.43800 +0.09	9.54	9.34	9.38	822,945
21 Jun 24	9.35200 -0.18	9.52	9.35	9.52	1,579,198
20 Jun 24	9.53400 -0.16	9.77	9.53	9.68	1,289,905
19 Jun 24	9.69200 -0.05	9.82	9.66	9.74	677,943
18 Jun 24	9.73800 +0.26	9.89	9.63	9.80	1,525,386
17 Jun 24	9.47400 -0.22	9.83	9.36	9.69	1,582,538
14 Jun 24	9.69200 -0.34	9.95	9.57	9.95	2,464,767
13 Jun 24	10.03500 -0.30	10.24	9.95	10.23	1,278,749
12 Jun 24	10.33000 +0.28	10.47	10.02	10.02	931,509
11 Jun 24	10.05000 -0.21	10.35	10.05	10.26	818,456
10 Jun 24	10.26000 -0.19	10.36	10.20	10.35	898,808
07 Jun 24	10.45000 -0.18	10.74	10.40	10.67	1,035,581
06 Jun 24	10.62500 -0.10	10.85	10.51	10.73	880,477
05 Jun 24	10.72500 +0.00	10.84	10.53	10.76	977,015
04 Jun 24	10.72500 -0.07	10.85	10.52	10.80	809,622
03 Jun 24	10.79500 +0.32	10.88	10.52	10.60	1,601,202
31 May 24	10.47500 +0.23	10.52	10.16	10.29	1,479,000
30 May 24	10.25000 +0.02	10.34	10.08	10.21	1,068,255
29 May 24	10.23000 -0.38	10.46	10.21	10.45	1,613,727
28 May 24	10.60500 +0.21	10.79	10.43	10.43	1,617,278
27 May 24	10.39000 +0.01	10.49	10.36	10.39	565,198
24 May 24	10.38500 -0.04	10.45	10.30	10.38	1,143,096
23 May 24	10.42500 -0.22	10.66	10.43	10.65	776,163
22 May 24	10.65000 +0.04	10.69	10.51	10.57	603,883
21 May 24	10.61000 -0.09	10.74	10.60	10.69	765,625
20 May 24	10.70000 +0.14	10.78	10.58	10.58	884,675
17 May 24	10.56000 -0.21	10.89	10.53	10.80	1,316,895
16 May 24	10.77500 -0.16	10.95	10.71	10.89	1,647,901
15 May 24	10.94000 -0.35	11.36	10.94	11.27	1,922,028
14 May 24	11.28500 +0.35	11.43	10.94	10.94	2,693,937
13 May 24	10.94000 +0.42	10.94	10.59	10.60	2,023,094
10 May 24	10.52000 +0.17	10.72	10.39	10.40	1,918,018
09 May 24	10.35000 -0.10	10.45	10.22	10.44	1,385,002
08 May 24	10.45500 +0.47	10.48	9.95	9.97	3,028,851
07 May 24	9.98400 -0.09	10.41	9.84	10.14	3,481,809
06 May 24	10.07000 +0.10	10.15	9.97	9.99	816,756
03 May 24	9.97000 -0.02	10.22	9.96	10.07	1,674,326
02 May 24	9.98600 +0.35	10.07	9.65	9.65	2,236,203
30 Apr 24	9.63800 -0.43	9.82	9.55	9.61	2,290,969
29 Apr 24	10.07000 +0.35	10.09	9.72	9.83	1,988,071
26 Apr 24	9.72000 +0.03	10.02	9.71	9.84	1,369,653
25 Apr 24	9.69000 -0.27	10.02	9.67	9.96	1,268,101
24 Apr 24	9.96400 +0.03	10.11	9.85	10.00	1,139,888
23 Apr 24	9.93400 -0.15	10.15	9.93	10.10	1,126,343
22 Apr 24	10.08500 +0.13	10.27	10.06	10.13	1,548,543
19 Apr 24	9.95600 +0.08	10.05	9.54	9.70	1,672,155
18 Apr 24	9.88000 +0.40	9.91	9.66	9.68	2,158,542
17 Apr 24	9.48400 +0.09	9.66	9.39	9.39	1,948,038
16 Apr 24	9.39800 +0.18	9.40	9.01	9.12	1,988,971
15 Apr 24	9.21400 -0.22	9.68	9.20	9.50	2,693,226
12 Apr 24	9.43200 -0.44	10.06	9.43	9.98	2,976,407
11 Apr 24	9.87200 -0.44	10.21	9.76	10.13	2,658,261
10 Apr 24	10.31500 +0.34	10.41	10.02	10.10	2,520,574
09 Apr 24	9.97400 -0.05	10.23	9.96	9.96	1,502,549
08 Apr 24	10.02500 +0.45	10.03	9.60	9.62	1,835,210
05 Apr 24	9.57600 -0.28	9.68	9.56	9.62	1,517,635
04 Apr 24	9.85400 +0.09	9.89	9.61	9.76	1,491,620
03 Apr 24	9.76000 -0.12	9.82	9.48	9.82	2,902,268
02 Apr 24	9.88400 -0.44	10.30	9.88	10.20	2,712,769
28 Mar 24	10.32600 +0.14	10.39	10.19	10.26	1,483,307
27 Mar 24	10.19000 +0.03	10.25	10.07	10.18	1,436,243
26 Mar 24	10.15600 +0.39	10.16	9.77	9.77	1,831,896
25 Mar 24	9.77000 +0.02	9.82	9.63	9.74	934,190
22 Mar 24	9.75300 +0.00	9.85	9.69	9.76	844,587
21 Mar 24	9.74900 +0.25	9.83	9.67	9.75	1,717,242
20 Mar 24	9.50000 -0.01	9.56	9.41	9.47	1,306,236
19 Mar 24	9.51000 -0.10	9.55	9.38	9.55	2,122,191
18 Mar 24	9.60800 -0.02	9.81	9.59	9.66	1,657,764
15 Mar 24	9.62800 -0.02	9.74	9.57	9.60	2,959,689
14 Mar 24	9.64700 -0.38	10.07	9.65	10.05	2,057,992
13 Mar 24	10.02800 -0.11	10.25	9.97	10.21	1,471,008
12 Mar 24	10.13600 +0.15	10.31	9.95	10.07	2,325,706
11 Mar 24	9.98700 +0.27	10.05	9.63	9.70	2,518,355
08 Mar 24	9.71400 -0.07	9.91	9.69	9.83	1,263,531
07 Mar 24	9.78700 +0.10	9.85	9.67	9.70	1,383,912
06 Mar 24	9.68900 +0.07	9.94	9.61	9.62	2,147,719
05 Mar 24	9.62400 -0.21	9.80	9.48	9.80	3,292,280
04 Mar 24	9.83100 -0.40	10.24	9.76	10.18	4,275,610
01 Mar 24	10.23000 -0.20	10.65	10.20	10.50	3,092,837
29 Feb 24	10.42600 -0.98	10.81	10.18	10.80	8,260,809
28 Feb 24	11.41000 -0.35	11.74	11.29	11.70	1,613,815
27 Feb 24	11.75600 +0.43	11.79	11.27	11.33	1,774,604
26 Feb 24	11.32200 +0.06	11.50	11.21	11.27	1,283,751
23 Feb 24	11.26400 +0.01	11.27	10.99	11.26	1,604,280
22 Feb 24	11.25400 +0.15	11.32	11.10	11.20	1,273,287
21 Feb 24	11.10800 +0.18	11.18	10.97	10.97	772,497
20 Feb 24	10.93000 -0.02	11.11	10.89	10.91	839,281
19 Feb 24	10.95200 -0.08	11.08	10.88	11.00	954,056
16 Feb 24	11.03200 -0.12	11.29	10.96	11.28	1,234,284
15 Feb 24	11.15000 +0.11	11.42	11.15	11.19	1,559,927
14 Feb 24	11.04400 -0.02	11.18	10.99	11.02	966,641
13 Feb 24	11.06600 -0.30	11.29	10.80	11.10	2,283,010
12 Feb 24	11.36400 +0.08	11.64	11.36	11.47	983,425
09 Feb 24	11.28200 -0.26	11.58	11.28	11.50	957,846
08 Feb 24	11.53800 -0.01	11.77	11.49	11.59	1,210,248
07 Feb 24	11.54600 -0.42	11.74	11.28	11.68	2,661,686
06 Feb 24	11.96200 +0.17	11.99	11.75	11.92	855,027
05 Feb 24	11.79000 -0.15	12.09	11.76	12.00	1,019,811
02 Feb 24	11.93600 +0.23	12.27	11.91	11.91	1,147,740
01 Feb 24	11.71000 -0.19	11.98	11.69	11.71	1,003,983
31 Jan 24	11.90000 -0.12	12.08	11.79	12.02	1,147,655
30 Jan 24	12.01800 -0.08	12.21	12.02	12.13	746,845
29 Jan 24	12.10000 -0.25	12.25	11.92	12.25	1,135,981
26 Jan 24	12.35000 +0.11	12.38	12.05	12.24	1,157,384
25 Jan 24	12.24000 +0.14	12.37	12.02	12.05	1,365,294
24 Jan 24	12.10200 +0.50	12.20	11.76	11.76	1,624,488
23 Jan 24	11.60000 +0.11	11.75	11.42	11.45	1,190,144
22 Jan 24	11.49400 -0.05	11.85	11.48	11.73	1,053,813
19 Jan 24	11.54800 -0.13	11.88	11.55	11.78	763,925
18 Jan 24	11.67400 +0.16	11.75	11.46	11.60	1,025,874
17 Jan 24	11.51200 -0.21	11.74	11.44	11.58	993,768
16 Jan 24	11.72000 -0.31	11.86	11.44	11.85	2,119,676
15 Jan 24	12.02800 +0.05	12.18	11.83	12.00	1,738,297
12 Jan 24	11.97600 -0.32	12.33	11.90	12.27	2,305,531
11 Jan 24	12.29800 -0.39	12.79	12.26	12.75	2,227,350
10 Jan 24	12.68800 -0.67	13.30	12.58	13.20	2,379,387
09 Jan 24	13.35600 -0.10	13.53	13.18	13.50	1,021,385
08 Jan 24	13.45200 +0.31	13.45	12.97	13.13	1,192,181
05 Jan 24	13.14000 +0.08	13.23	12.74	12.99	953,168
04 Jan 24	13.06400 +0.16	13.12	12.89	13.00	1,167,073
03 Jan 24	12.90800 -0.57	13.44	12.86	13.40	1,771,782
02 Jan 24	13.47600 -0.12	13.83	13.44	13.60	1,190,059
29 Dec 23	13.59200 +0.01	13.75	13.54	13.58	1,046,730
28 Dec 23	13.58000 -0.10	13.72	13.45	13.70	964,409
27 Dec 23	13.67800 -0.01	13.73	13.58	13.69	791,684
22 Dec 23	13.68400 -0.04	13.75	13.53	13.65	636,257
21 Dec 23	13.72600 -0.17	13.77	13.51	13.65	981,498
20 Dec 23	13.90000 +0.06	13.96	13.70	13.89	1,209,268
19 Dec 23	13.84000 +0.49	13.91	13.26	13.40	1,987,581
18 Dec 23	13.35000 -0.15	13.50	13.22	13.30	1,327,456
15 Dec 23	13.49600 +0.21	13.77	13.39	13.39	4,112,958
14 Dec 23	13.29000 +1.10	13.30	12.74	12.75	4,497,172
13 Dec 23	12.19400 -0.41	12.89	12.17	12.63	2,576,273
12 Dec 23	12.60000 +0.38	12.60	12.17	12.22	2,265,763
11 Dec 23	12.21800 -0.23	12.50	12.22	12.39	1,385,497
08 Dec 23	12.44400 +0.18	12.58	12.19	12.29	1,720,528
07 Dec 23	12.26800 -0.39	12.29	11.81	12.08	3,073,568
06 Dec 23	12.65600 +0.65	12.66	11.99	12.02	2,511,729
05 Dec 23	12.01000 -0.13	12.12	11.87	12.05	964,311
04 Dec 23	12.13600 +0.16	12.27	11.99	12.00	1,288,814
01 Dec 23	11.98000 +0.35	12.02	11.70	11.70	1,553,520
30 Nov 23	11.63200 -0.07	11.78	11.46	11.77	1,343,056
29 Nov 23	11.69800 +0.30	11.77	11.38	11.40	1,109,851
28 Nov 23	11.40000 -0.08	11.50	11.28	11.42	1,138,964
27 Nov 23	11.48200 -0.16	11.84	11.43	11.65	1,133,605
24 Nov 23	11.64200 -0.09	11.71	11.52	11.68	1,206,107
23 Nov 23	11.73000 -0.47	12.14	11.66	12.14	1,529,670
22 Nov 23	12.20200 +0.21	12.24	11.88	12.01	1,277,955
21 Nov 23	11.99000 -0.41	12.49	11.99	12.40	1,680,861
20 Nov 23	12.40200 -0.24	12.67	12.25	12.63	1,494,133
17 Nov 23	12.63800 +0.17	12.79	12.45	12.49	1,484,925
16 Nov 23	12.46400 -0.16	12.70	12.39	12.51	1,128,714
15 Nov 23	12.62800 +0.25	12.72	12.40	12.45	1,707,863
14 Nov 23	12.37600 +0.22	12.53	12.09	12.18	1,959,668
13 Nov 23	12.15800 +0.30	12.20	11.86	11.86	1,016,370
10 Nov 23	11.85800 -0.57	12.17	11.73	12.01	1,809,064
09 Nov 23	12.42800 +0.02	12.58	12.24	12.32	1,411,514
08 Nov 23	12.40600 +0.51	12.56	11.84	11.85	2,208,486
07 Nov 23	11.89800 +0.11	11.97	11.62	11.65	994,337
06 Nov 23	11.78600 +0.02	12.21	11.74	11.95	2,249,464
03 Nov 23	11.77000 +0.59	11.92	11.26	11.26	2,955,190
02 Nov 23	11.18400 +0.44	11.45	10.90	10.90	2,170,429
01 Nov 23	10.74400 +0.09	10.85	10.59	10.76	1,267,526
31 Oct 23	10.65400 -0.28	10.99	10.60	10.96	2,213,928
30 Oct 23	10.93600 -0.11	11.25	10.86	11.05	1,751,766
27 Oct 23	11.04400 +0.04	11.39	10.17	11.39	4,366,188
26 Oct 23	11.00600 -0.14	11.13	10.75	11.02	1,880,388
25 Oct 23	11.15000 -0.18	11.30	10.97	11.29	1,070,048
24 Oct 23	11.33400 -0.03	11.51	11.30	11.44	716,917
23 Oct 23	11.36000 -0.04	11.50	10.99	11.43	1,326,742
20 Oct 23	11.40000 -0.30	11.60	11.32	11.58	1,230,916
19 Oct 23	11.70400 +0.03	11.76	11.48	11.56	982,772
18 Oct 23	11.67800 -0.43	12.14	11.36	11.95	2,459,021
17 Oct 23	12.11000 +0.06	12.15	11.96	12.03	1,123,304
16 Oct 23	12.04600 +0.14	12.18	11.81	11.90	1,336,541
13 Oct 23	11.90200 -0.19	12.25	11.83	11.97	1,484,225
12 Oct 23	12.09400 -0.01	12.33	12.07	12.25	1,935,829
11 Oct 23	12.10800 +0.06	12.13	11.82	11.96	1,327,925
10 Oct 23	12.04800 +0.64	12.05	11.55	11.55	1,947,483
09 Oct 23	11.41200 -1.06	12.09	11.29	12.07	3,864,788
06 Oct 23	12.47000 +0.35	12.54	12.10	12.18	1,871,358
05 Oct 23	12.12400 +0.44	12.35	11.78	11.81	1,932,806
04 Oct 23	11.68600 +0.03	11.90	11.45	11.74	1,427,843
03 Oct 23	11.66000 -0.28	12.13	11.66	11.85	1,292,616
02 Oct 23	11.94400 +0.05	12.08	11.90	11.92	1,031,416
29 Sep 23	11.89800 +0.02	12.03	11.83	11.86	1,132,298
28 Sep 23	11.87400 +0.16	11.87	11.27	11.64	2,097,239
27 Sep 23	11.71200 +0.01	11.82	11.57	11.68	1,315,503
26 Sep 23	11.70000 -0.13	11.92	11.62	11.77	1,400,580
25 Sep 23	11.83000 -0.45	12.35	11.73	12.23	2,271,366
22 Sep 23	12.27800 -0.07	12.29	12.02	12.25	1,731,080
21 Sep 23	12.35000 -0.20	12.47	12.25	12.29	1,458,810
20 Sep 23	12.55200 +0.35	12.82	12.18	12.21	1,822,976
19 Sep 23	12.20400 +0.03	12.30	12.06	12.17	1,407,009
18 Sep 23	12.17200 -0.49	12.70	12.06	12.66	2,569,962
15 Sep 23	12.66200 -0.24	13.05	12.56	13.00	2,480,614
14 Sep 23	12.89800 -0.15	13.01	12.64	13.01	1,466,555
13 Sep 23	13.05200 -0.20	13.35	12.97	13.18	934,581
12 Sep 23	13.25600 +0.02	13.42	13.17	13.27	873,516
11 Sep 23	13.23600 +0.08	13.33	13.08	13.12	909,346
08 Sep 23	13.16000 -0.17	13.31	12.96	13.31	1,763,713
07 Sep 23	13.32600 -0.15	13.43	13.22	13.39	1,509,646
06 Sep 23	13.47400 -0.47	13.94	13.47	13.80	1,718,187
05 Sep 23	13.94000 -0.16	14.00	13.73	13.99	1,086,332
04 Sep 23	14.10200 +0.12	14.34	13.89	14.05	885,787
01 Sep 23	13.97800 -0.05	14.24	13.81	14.09	2,242,323
31 Aug 23	14.03000 +12.61	14.53	13.56	14.53	2,204,824
30 Aug 23	1.41700 -0.02	1.43	1.41	1.43	660,639
29 Aug 23	1.43450 +0.02	1.43	1.42	1.43	715,870
28 Aug 23	1.41900 +0.03	1.43	1.40	1.40	848,091
25 Aug 23	1.39250 -0.01	1.41	1.39	1.40	789,341
24 Aug 23	1.40150 -0.02	1.44	1.40	1.43	564,283
23 Aug 23	1.42100 +0.00	1.44	1.41	1.44	573,947
22 Aug 23	1.42600 +0.03	1.45	1.40	1.41	1,137,163
21 Aug 23	1.39950 +0.00	1.41	1.39	1.40	646,983
18 Aug 23	1.39500 -0.02	1.41	1.37	1.40	1,144,067
17 Aug 23	1.41050 -0.02	1.43	1.41	1.43	1,115,785
16 Aug 23	1.43300 +0.00	1.44	1.42	1.43	571,397
15 Aug 23	1.43250 -0.02	1.46	1.43	1.45	661,494
14 Aug 23	1.45150 +0.01	1.45	1.43	1.44	557,581
11 Aug 23	1.44250 -0.01	1.46	1.44	1.45	1,045,531
10 Aug 23	1.45550 +0.01	1.49	1.45	1.45	921,937
09 Aug 23	1.44600 -0.02	1.49	1.44	1.48	1,173,028
08 Aug 23	1.46950 -0.02	1.48	1.45	1.48	1,279,805
07 Aug 23	1.48700 -0.02	1.51	1.48	1.50	895,688
04 Aug 23	1.50250 +0.04	1.52	1.48	1.48	1,519,735
03 Aug 23	1.46250 -0.03	1.49	1.45	1.49	1,442,469
02 Aug 23	1.48850 -0.04	1.52	1.48	1.51	1,931,711
01 Aug 23	1.53150 -0.04	1.58	1.52	1.58	1,784,947
31 Jul 23	1.57050 +0.02	1.59	1.55	1.56	1,506,572
28 Jul 23	1.55000 -0.03	1.58	1.49	1.56	3,952,233
27 Jul 23	1.58050 +0.02	1.59	1.55	1.56	1,271,522
26 Jul 23	1.56000 +0.02	1.57	1.54	1.54	1,172,328
25 Jul 23	1.54400 -0.05	1.61	1.54	1.60	1,830,618
24 Jul 23	1.59050 -0.02	1.61	1.58	1.60	1,136,189
21 Jul 23	1.60650 +0.02	1.63	1.58	1.58	1,000,652
20 Jul 23	1.58300 +0.00	1.61	1.58	1.59	1,003,980
19 Jul 23	1.58600 +0.02	1.59	1.57	1.58	929,618
18 Jul 23	1.56350 -0.03	1.61	1.55	1.59	1,594,586
17 Jul 23	1.59200 -0.01	1.62	1.59	1.61	992,700
14 Jul 23	1.60000 -0.03	1.64	1.60	1.63	1,260,959
13 Jul 23	1.63000 +0.00	1.67	1.61	1.63	1,556,897
12 Jul 23	1.63100 -0.06	1.67	1.59	1.66	3,688,174
11 Jul 23	1.69550 -0.03	1.74	1.70	1.73	620,709
10 Jul 23	1.72150 +0.03	1.72	1.68	1.69	759,114
07 Jul 23	1.69500 +0.03	1.72	1.66	1.67	1,040,691
06 Jul 23	1.67000 -0.06	1.72	1.66	1.72	1,370,923
05 Jul 23	1.72900 +0.01	1.73	1.70	1.71	618,074
04 Jul 23	1.72200 -0.02	1.75	1.71	1.75	598,790
03 Jul 23	1.73850 +0.02	1.76	1.73	1.75	684,943
30 Jun 23	1.72300 -0.03	1.76	1.72	1.75	721,422
29 Jun 23	1.75550 +0.01	1.76	1.73	1.74	717,273
28 Jun 23	1.74500 +0.04	1.76	1.72	1.74	1,328,869
27 Jun 23	1.70400 +0.02	1.70	1.65	1.69	1,226,938
26 Jun 23	1.67950 +0.00	1.70	1.65	1.69	901,926
23 Jun 23	1.68450 -0.10	1.77	1.67	1.76	1,578,695
22 Jun 23	1.78450 +0.01	1.78	1.75	1.76	549,089
21 Jun 23	1.77000 +0.01	1.79	1.76	1.77	551,682
20 Jun 23	1.76150 -0.01	1.78	1.76	1.77	685,705
19 Jun 23	1.77650 -0.02	1.80	1.76	1.79	652,722
16 Jun 23	1.79500 +0.04	1.80	1.75	1.77	1,696,767
15 Jun 23	1.75650 -0.02	1.78	1.75	1.78	924,752
14 Jun 23	1.77900 +0.03	1.80	1.76	1.76	1,616,466
13 Jun 23	1.75200 +0.00	1.78	1.75	1.76	948,444
12 Jun 23	1.74700 +0.02	1.76	1.72	1.74	1,213,017
09 Jun 23	1.72550 +0.03	1.74	1.70	1.70	946,275
08 Jun 23	1.69950 +0.00	1.70	1.68	1.69	659,361
07 Jun 23	1.69500 +0.03	1.70	1.64	1.67	998,408
06 Jun 23	1.66150 +0.03	1.66	1.62	1.64	634,204
05 Jun 23	1.63600 -0.06	1.70	1.62	1.70	1,030,967
02 Jun 23	1.69200 +0.01	1.70	1.69	1.69	799,006
01 Jun 23	1.67900 +0.02	1.69	1.65	1.67	525,945
31 May 23	1.66200 +0.01	1.69	1.62	1.64	1,207,807
30 May 23	1.65250 -0.01	1.68	1.63	1.65	613,691
29 May 23	1.65950 +0.00	1.67	1.65	1.67	293,290
26 May 23	1.65550 +0.01	1.67	1.64	1.67	674,944
25 May 23	1.64750 +0.03	1.67	1.59	1.62	1,127,615
24 May 23	1.62050 -0.05	1.67	1.60	1.67	1,326,121
23 May 23	1.66750 -0.02	1.69	1.65	1.68	1,144,426
22 May 23	1.68950 +0.03	1.71	1.66	1.66	1,537,167
19 May 23	1.65700 -0.03	1.74	1.66	1.69	2,215,633
18 May 23	1.68700 +0.08	1.69	1.62	1.62	2,224,691
17 May 23	1.60850 +0.07	1.61	1.53	1.55	2,156,111
16 May 23	1.53750 +0.02	1.54	1.51	1.52	1,050,932
15 May 23	1.51650 +0.02	1.53	1.50	1.51	843,469
12 May 23	1.49800 +0.02	1.52	1.47	1.49	1,055,415
11 May 23	1.47650 +0.00	1.50	1.47	1.47	1,018,074
10 May 23	1.47400 +0.01	1.50	1.46	1.47	1,655,251
09 May 23	1.46350 +0.00	1.48	1.44	1.46	1,083,714
08 May 23	1.45950 +0.00	1.50	1.44	1.47	1,464,712
05 May 23	1.45800 -0.04	1.51	1.40	1.47	4,298,260
04 May 23	1.49700 -0.04	1.54	1.49	1.54	1,585,452
03 May 23	1.54050 -0.04	1.58	1.48	1.57	2,144,018
02 May 23	1.58000 +0.01	1.62	1.57	1.58	1,688,342
28 Apr 23	1.56850 +0.05	1.57	1.51	1.53	1,156,511
27 Apr 23	1.52000 +0.04	1.55	1.48	1.48	1,578,268
26 Apr 23	1.47850 -0.02	1.49	1.45	1.49	1,345,786
25 Apr 23	1.49500 -0.05	1.53	1.49	1.53	1,538,985
24 Apr 23	1.54050 +0.01	1.57	1.54	1.54	780,041
21 Apr 23	1.53450 -0.03	1.55	1.51	1.55	1,229,120
20 Apr 23	1.56050 -0.02	1.60	1.56	1.59	935,188
19 Apr 23	1.58300 +0.02	1.59	1.55	1.58	1,052,715
18 Apr 23	1.56150 +0.03	1.57	1.52	1.53	1,559,981
17 Apr 23	1.52700 +0.03	1.53	1.50	1.50	1,032,415
14 Apr 23	1.49600 +0.00	1.50	1.48	1.49	953,631
13 Apr 23	1.49300 +0.00	1.53	1.49	1.50	1,505,500
12 Apr 23	1.49550 -0.09	1.59	1.49	1.59	2,753,603
11 Apr 23	1.58500 -0.01	1.61	1.57	1.61	1,211,344
06 Apr 23	1.59550 +0.00	1.60	1.58	1.60	878,914
05 Apr 23	1.59250 -0.05	1.65	1.59	1.64	1,343,352
04 Apr 23	1.64300 -0.01	1.68	1.64	1.67	665,043
03 Apr 23	1.65700 -0.04	1.70	1.65	1.70	1,059,638
31 Mar 23	1.69800 +0.07	1.71	1.66	1.69	1,659,394
30 Mar 23	1.62950 +0.04	1.66	1.61	1.61	1,798,098
29 Mar 23	1.58850 +0.03	1.59	1.55	1.57	779,439
28 Mar 23	1.55800 +0.01	1.57	1.54	1.57	618,897
27 Mar 23	1.54650 +0.01	1.57	1.53	1.57	1,388,511
24 Mar 23	1.54000 -0.05	1.59	1.53	1.59	1,667,581
23 Mar 23	1.59000 -0.02	1.62	1.57	1.60	1,184,228
22 Mar 23	1.61250 -0.02	1.64	1.61	1.62	710,277
21 Mar 23	1.62850 +0.05	1.65	1.58	1.60	1,110,515
20 Mar 23	1.57650 +0.01	1.60	1.50	1.56	1,525,823
17 Mar 23	1.57150 -0.03	1.65	1.56	1.61	3,203,543
16 Mar 23	1.60050 +0.05	1.65	1.55	1.64	2,524,843
15 Mar 23	1.55350 -0.15	1.70	1.54	1.70	2,720,243
14 Mar 23	1.69900 +0.03	1.72	1.64	1.67	1,475,599
13 Mar 23	1.67300 -0.10	1.78	1.66	1.76	2,261,987
10 Mar 23	1.77550 -0.05	1.81	1.75	1.77	1,609,071
09 Mar 23	1.82200 -0.03	1.85	1.81	1.84	849,007
08 Mar 23	1.84950 +0.00	1.86	1.82	1.83	791,052
07 Mar 23	1.84500 +0.01	1.85	1.81	1.83	976,801
06 Mar 23	1.83600 +0.03	1.84	1.79	1.82	1,041,894
03 Mar 23	1.80500 +0.04	1.82	1.77	1.77	1,337,781
02 Mar 23	1.76250 -0.03	1.79	1.75	1.79	780,965
01 Mar 23	1.79350 +0.02	1.80	1.77	1.78	982,883
28 Feb 23	1.77050 +0.02	1.78	1.74	1.76	976,091
27 Feb 23	1.74550 +0.01	1.76	1.74	1.76	666,247
24 Feb 23	1.73800 -0.04	1.79	1.73	1.79	1,274,877
23 Feb 23	1.77550 +0.09	1.79	1.69	1.70	2,510,107
22 Feb 23	1.68700 -0.01	1.75	1.67	1.74	1,379,234
21 Feb 23	1.69600 +0.00	1.75	1.70	1.74	1,718,765
20 Feb 23	1.69600 -0.07	1.79	1.68	1.79	2,488,345
17 Feb 23	1.76150 +0.09	1.84	1.66	1.73	5,738,474
16 Feb 23	1.67250 +0.03	1.69	1.63	1.65	2,645,902
15 Feb 23	1.63800 +0.06	1.64	1.57	1.58	2,178,356
14 Feb 23	1.57600 +0.03	1.58	1.54	1.55	994,599
13 Feb 23	1.54300 +0.00	1.56	1.53	1.55	891,820
10 Feb 23	1.53900 -0.04	1.57	1.49	1.56	2,200,496
09 Feb 23	1.58000 +0.02	1.62	1.57	1.57	1,412,542
08 Feb 23	1.56000 -0.02	1.60	1.55	1.59	841,233
07 Feb 23	1.57850 -0.02	1.60	1.57	1.60	654,026
06 Feb 23	1.60000 +0.01	1.60	1.55	1.57	1,097,786
03 Feb 23	1.58650 +0.01	1.59	1.56	1.58	860,439
02 Feb 23	1.57700 +0.04	1.58	1.55	1.55	1,396,170
01 Feb 23	1.53750 -0.01	1.56	1.52	1.56	1,045,103
31 Jan 23	1.54800 -0.01	1.56	1.52	1.55	1,186,560
30 Jan 23	1.56100 -0.06	1.60	1.55	1.60	1,820,781
27 Jan 23	1.61600 +0.00	1.63	1.61	1.63	873,081
26 Jan 23	1.61900 -0.01	1.64	1.60	1.63	1,296,129
25 Jan 23	1.62950 -0.01	1.69	1.62	1.65	1,948,998
24 Jan 23	1.64100 +0.02	1.65	1.61	1.63	1,342,360
23 Jan 23	1.62300 +0.02	1.65	1.62	1.64	1,898,350
20 Jan 23	1.60650 +0.05	1.62	1.57	1.58	2,253,712
19 Jan 23	1.55800 -0.02	1.58	1.52	1.56	1,426,153
18 Jan 23	1.57600 +0.02	1.61	1.56	1.57	2,357,205
17 Jan 23	1.55600 +0.01	1.57	1.53	1.55	1,250,222
16 Jan 23	1.54350 +0.04	1.56	1.51	1.52	1,904,619
13 Jan 23	1.50350 +0.09	1.54	1.45	1.45	3,759,100
12 Jan 23	1.41850 +0.05	1.43	1.37	1.37	1,919,633
11 Jan 23	1.37300 +0.00	1.38	1.37	1.37	856,799
10 Jan 23	1.37200 -0.01	1.39	1.35	1.39	1,122,499
09 Jan 23	1.38350 +0.01	1.39	1.37	1.38	1,200,962
06 Jan 23	1.37100 +0.00	1.40	1.36	1.37	1,440,846
05 Jan 23	1.36700 +0.04	1.38	1.33	1.33	1,983,765
04 Jan 23	1.32850 +0.06	1.33	1.27	1.28	1,820,116
03 Jan 23	1.27150 +0.02	1.31	1.26	1.27	1,635,820
02 Jan 23	1.25250 +0.02	1.27	1.24	1.24	1,354,662
30 Dec 22	1.23100 -0.02	1.24	1.22	1.24	986,375
29 Dec 22	1.24950 +0.00	1.26	1.21	1.25	2,142,274
28 Dec 22	1.25150 -0.03	1.28	1.25	1.28	1,387,494
27 Dec 22	1.28500 +0.02	1.31	1.27	1.27	1,309,423
23 Dec 22	1.26850 +0.00	1.27	1.24	1.27	1,103,417
22 Dec 22	1.26800 -0.02	1.30	1.27	1.29	943,726
21 Dec 22	1.28800 +0.04	1.29	1.25	1.25	1,217,237
20 Dec 22	1.24500 -0.01	1.25	1.22	1.24	1,083,485
19 Dec 22	1.25400 +0.02	1.27	1.24	1.24	1,387,785
16 Dec 22	1.23850 -0.01	1.26	1.22	1.24	1,850,411
15 Dec 22	1.24700 -0.02	1.28	1.24	1.26	1,092,862
14 Dec 22	1.26450 -0.01	1.27	1.23	1.25	1,701,676
13 Dec 22	1.27050 +0.00	1.32	1.24	1.26	2,583,474
12 Dec 22	1.26800 +0.02	1.27	1.24	1.26	1,037,439
09 Dec 22	1.25050 +0.00	1.27	1.24	1.26	1,506,785
08 Dec 22	1.25500 +0.03	1.26	1.22	1.22	930,610
07 Dec 22	1.22650 -0.02	1.26	1.23	1.25	1,035,034
06 Dec 22	1.24600 -0.03	1.27	1.24	1.26	970,551
05 Dec 22	1.27300 -0.01	1.29	1.25	1.28	1,109,215
02 Dec 22	1.28450 +0.00	1.29	1.26	1.28	881,885
01 Dec 22	1.28450 +0.00	1.30	1.27	1.30	947,517
30 Nov 22	1.28250 +0.01	1.29	1.28	1.28	878,343
29 Nov 22	1.27000 +0.00	1.28	1.26	1.27	698,589
28 Nov 22	1.27000 -0.02	1.30	1.27	1.28	972,194
25 Nov 22	1.29400 +0.01	1.29	1.27	1.28	751,871
24 Nov 22	1.27950 +0.01	1.29	1.27	1.28	1,131,014
23 Nov 22	1.27400 +0.02	1.28	1.25	1.25	1,441,804
22 Nov 22	1.25000 -0.01	1.30	1.24	1.29	1,836,951
21 Nov 22	1.26300 +0.00	1.27	1.23	1.27	1,603,878
18 Nov 22	1.26650 +0.02	1.28	1.23	1.26	2,021,172
17 Nov 22	1.24750 -0.01	1.27	1.21	1.27	2,604,289
16 Nov 22	1.25600 -0.15	1.30	1.20	1.30	7,919,556
15 Nov 22	1.40350 +0.01	1.42	1.39	1.40	825,430
14 Nov 22	1.39800 +0.00	1.41	1.36	1.39	1,229,678
11 Nov 22	1.39750 +0.06	1.41	1.35	1.35	2,282,541
10 Nov 22	1.33950 +0.02	1.34	1.30	1.31	981,284
09 Nov 22	1.31850 -0.01	1.33	1.30	1.33	718,521
08 Nov 22	1.33250 +0.03	1.33	1.29	1.31	990,826
07 Nov 22	1.30700 +0.02	1.31	1.27	1.30	919,168
04 Nov 22	1.28450 +0.03	1.32	1.27	1.27	1,491,511
03 Nov 22	1.25650 +0.00	1.26	1.21	1.25	1,703,530
02 Nov 22	1.26100 -0.05	1.31	1.25	1.30	2,228,223
01 Nov 22	1.30900 -0.02	1.36	1.30	1.35	1,835,863
31 Oct 22	1.33150 -0.04	1.39	1.31	1.38	2,576,113
28 Oct 22	1.37300 -0.21	1.59	1.30	1.56	5,760,554
27 Oct 22	1.57900 +0.03	1.60	1.54	1.54	1,844,426
26 Oct 22	1.54850 +0.02	1.55	1.50	1.51	968,893
25 Oct 22	1.52550 +0.03	1.53	1.49	1.51	560,127
24 Oct 22	1.49550 +0.00	1.52	1.48	1.51	587,753
21 Oct 22	1.49350 -0.01	1.50	1.46	1.48	651,976
20 Oct 22	1.50100 +0.01	1.52	1.48	1.52	755,599
19 Oct 22	1.49500 +0.04	1.53	1.48	1.50	1,293,834
18 Oct 22	1.45300 +0.00	1.50	1.45	1.48	1,044,949
17 Oct 22	1.45550 +0.04	1.48	1.41	1.41	817,220
14 Oct 22	1.41250 +0.03	1.45	1.38	1.42	1,149,230
13 Oct 22	1.38600 +0.08	1.40	1.31	1.31	2,010,717
12 Oct 22	1.30800 -0.01	1.33	1.29	1.32	714,300
11 Oct 22	1.32100 +0.02	1.35	1.27	1.28	1,047,034
10 Oct 22	1.29600 -0.01	1.32	1.25	1.28	962,791
07 Oct 22	1.31000 +0.00	1.33	1.29	1.31	512,062
06 Oct 22	1.31200 +0.03	1.35	1.30	1.30	1,052,295
05 Oct 22	1.28250 -0.02	1.30	1.28	1.30	652,315
04 Oct 22	1.30000 +0.06	1.32	1.25	1.27	1,257,317
03 Oct 22	1.24200 -0.06	1.27	1.18	1.25	2,012,089
30 Sep 22	1.30050 +0.02	1.32	1.28	1.28	981,621
29 Sep 22	1.28000 -0.04	1.33	1.26	1.33	941,333
28 Sep 22	1.32200 -0.01	1.34	1.28	1.32	793,862
27 Sep 22	1.33400 +0.02	1.36	1.32	1.32	603,892
26 Sep 22	1.31400 +0.03	1.35	1.24	1.27	1,246,164
23 Sep 22	1.27900 -0.08	1.39	1.27	1.36	1,713,019
22 Sep 22	1.35450 -0.05	1.40	1.35	1.38	848,921
21 Sep 22	1.40800 -0.03	1.43	1.39	1.41	835,713
20 Sep 22	1.43600 +0.06	1.45	1.38	1.38	1,348,223
19 Sep 22	1.37600 +0.02	1.39	1.33	1.35	746,713
16 Sep 22	1.35800 -0.07	1.40	1.36	1.40	1,908,525
15 Sep 22	1.42600 +0.00	1.45	1.41	1.43	999,247
14 Sep 22	1.42700 -0.04	1.46	1.40	1.45	1,058,331
13 Sep 22	1.47150 -0.06	1.56	1.45	1.55	1,276,067
12 Sep 22	1.53400 +0.04	1.54	1.50	1.50	670,888
09 Sep 22	1.49300 +0.02	1.49	1.47	1.47	1,320,181
08 Sep 22	1.46950 -0.02	1.52	1.46	1.50	692,133
07 Sep 22	1.48800 +0.03	1.50	1.45	1.46	690,192
06 Sep 22	1.46000 +0.01	1.48	1.45	1.45	395,477
05 Sep 22	1.44650 -0.03	1.45	1.42	1.45	581,939
02 Sep 22	1.47800 +0.05	1.49	1.44	1.44	911,846
01 Sep 22	1.42550 -0.04	1.46	1.41	1.45	838,709
31 Aug 22	1.46350 +0.02	1.48	1.44	1.45	784,541
30 Aug 22	1.44550 +0.01	1.46	1.43	1.44	496,348
29 Aug 22	1.43450 -0.01	1.45	1.41	1.43	730,117
26 Aug 22	1.44200 -0.02	1.49	1.44	1.47	549,752
25 Aug 22	1.46650 +0.01	1.48	1.45	1.47	422,685
24 Aug 22	1.45450 +0.00	1.47	1.42	1.45	554,662
23 Aug 22	1.45350 +0.00	1.47	1.42	1.44	769,110
22 Aug 22	1.45000 -0.06	1.51	1.42	1.51	1,560,002
19 Aug 22	1.51500 -0.08	1.59	1.51	1.58	1,054,882
18 Aug 22	1.59550 +0.05	1.61	1.54	1.54	1,289,601
17 Aug 22	1.54200 -0.05	1.62	1.54	1.59	1,098,271
16 Aug 22	1.59050 +0.02	1.60	1.56	1.58	1,022,735
15 Aug 22	1.57000 +0.05	1.57	1.51	1.52	970,905
12 Aug 22	1.52050 +0.00	1.53	1.51	1.52	424,532
11 Aug 22	1.52050 -0.01	1.55	1.51	1.54	712,518
10 Aug 22	1.52900 +0.04	1.53	1.46	1.48	1,419,360
09 Aug 22	1.48700 -0.06	1.56	1.48	1.54	1,315,268
08 Aug 22	1.54250 -0.02	1.60	1.54	1.59	1,221,045
05 Aug 22	1.56200 +0.02	1.58	1.53	1.55	1,345,112
04 Aug 22	1.53900 +0.05	1.58	1.51	1.53	2,181,127
03 Aug 22	1.49050 +0.07	1.50	1.42	1.43	1,960,781
02 Aug 22	1.42000 +0.01	1.43	1.39	1.41	1,235,892
01 Aug 22	1.41400 +0.07	1.44	1.38	1.40	2,158,278
29 Jul 22	1.34300 +0.06	1.38	1.33	1.34	2,527,228
28 Jul 22	1.28650 +0.01	1.31	1.28	1.28	1,226,818
27 Jul 22	1.27450 +0.04	1.28	1.23	1.24	864,805
26 Jul 22	1.23300 -0.01	1.26	1.23	1.24	825,638
25 Jul 22	1.24550 -0.01	1.27	1.24	1.25	765,882
22 Jul 22	1.25200 +0.00	1.28	1.24	1.25	762,672
21 Jul 22	1.25700 -0.02	1.29	1.25	1.29	1,074,372
20 Jul 22	1.27900 -0.02	1.31	1.26	1.30	1,107,639
19 Jul 22	1.29500 +0.02	1.30	1.25	1.26	1,302,743
18 Jul 22	1.27000 +0.05	1.28	1.23	1.26	1,393,405
15 Jul 22	1.22250 +0.08	1.25	1.15	1.15	2,307,351
14 Jul 22	1.14650 +0.01	1.17	1.13	1.14	1,070,307
13 Jul 22	1.13500 -0.01	1.18	1.12	1.16	1,355,126
12 Jul 22	1.15000 +0.04	1.15	1.08	1.11	1,484,638
11 Jul 22	1.10600 -0.06	1.17	1.11	1.17	1,283,933
08 Jul 22	1.17000 +0.02	1.18	1.13	1.14	1,134,973
07 Jul 22	1.15400 +0.05	1.15	1.10	1.11	1,340,492
06 Jul 22	1.10650 +0.02	1.18	1.10	1.12	1,290,923
05 Jul 22	1.08950 -0.05	1.15	1.07	1.15	1,454,248
04 Jul 22	1.13500 +0.01	1.15	1.11	1.14	1,053,337
01 Jul 22	1.12400 +0.01	1.17	1.10	1.11	1,663,770
30 Jun 22	1.11750 -0.05	1.18	1.09	1.17	2,945,862
29 Jun 22	1.17100 -0.04	1.22	1.17	1.21	1,468,204
28 Jun 22	1.21500 +0.02	1.25	1.20	1.21	1,446,545
27 Jun 22	1.19250 +0.00	1.23	1.18	1.19	1,423,463
24 Jun 22	1.19000 -0.02	1.25	1.17	1.24	2,322,840
23 Jun 22	1.20600 -0.09	1.29	1.20	1.29	2,449,711
22 Jun 22	1.29650 -0.01	1.30	1.26	1.28	1,244,349
21 Jun 22	1.30300 -0.06	1.39	1.30	1.38	1,900,851
20 Jun 22	1.36450 +0.10	1.37	1.28	1.30	2,181,390
17 Jun 22	1.26500 +0.01	1.30	1.24	1.27	2,377,904
16 Jun 22	1.25100 -0.09	1.33	1.24	1.33	2,068,682
15 Jun 22	1.34050 +0.04	1.36	1.23	1.33	2,801,261
14 Jun 22	1.30300 -0.20	1.49	1.29	1.49	4,351,515
13 Jun 22	1.50000 -0.10	1.58	1.47	1.57	1,862,158
10 Jun 22	1.60200 -0.01	1.61	1.56	1.61	1,892,448
09 Jun 22	1.61250 -0.04	1.67	1.60	1.66	1,570,519
08 Jun 22	1.65000 -0.08	1.76	1.65	1.74	1,771,746
07 Jun 22	1.72500 +0.00	1.73	1.66	1.71	1,875,626
06 Jun 22	1.72300 +0.03	1.78	1.68	1.71	1,632,307
03 Jun 22	1.68950 -0.03	1.73	1.67	1.70	1,466,387
02 Jun 22	1.71900 -0.04	1.75	1.68	1.71	1,853,851
01 Jun 22	1.76100 -0.04	1.81	1.74	1.79	1,446,715
31 May 22	1.79850 -0.03	1.84	1.78	1.82	1,212,762
30 May 22	1.82750 +0.05	1.85	1.73	1.78	2,210,813
27 May 22	1.77350 +0.00	1.79	1.70	1.78	2,087,605
26 May 22	1.76900 +0.02	1.78	1.63	1.78	2,278,897
25 May 22	1.75050 +0.01	1.97	1.75	1.81	5,569,716
24 May 22	1.74000 -0.45	2.11	1.68	2.07	4,445,511
23 May 22	2.19240 +0.03	2.20	2.16	2.17	404,724
20 May 22	2.16670 +0.02	2.24	2.16	2.16	1,150,580
19 May 22	2.14400 +0.05	2.15	2.07	2.08	979,748
18 May 22	2.09560 +0.10	2.15	2.02	2.07	1,934,625
17 May 22	1.99820 +0.03	2.01	1.97	1.97	559,662
16 May 22	1.96390 +0.00	1.98	1.93	1.97	567,382
13 May 22	1.96040 +0.04	1.96	1.91	1.95	542,854
12 May 22	1.92110 -0.03	1.94	1.88	1.94	716,126
11 May 22	1.94780 +0.02	1.98	1.93	1.95	626,317
10 May 22	1.92610 -0.02	1.99	1.92	1.98	498,378
09 May 22	1.94680 -0.05	2.04	1.94	2.02	771,937
06 May 22	1.99270 -0.02	2.06	1.97	2.01	711,783
05 May 22	2.00980 +0.04	2.12	1.99	2.02	1,513,434
04 May 22	1.96950 -0.03	2.01	1.95	2.00	495,248
03 May 22	1.99720 +0.03	2.03	1.97	1.98	351,609
02 May 22	1.96340 -0.03	2.00	1.95	1.97	355,575
29 Apr 22	1.99420 +0.00	2.01	1.96	1.99	475,298
28 Apr 22	1.98970 +0.01	2.02	1.98	2.01	368,321
27 Apr 22	1.98310 -0.03	2.02	1.95	1.99	655,582
26 Apr 22	2.00930 -0.04	2.08	2.01	2.07	521,750
25 Apr 22	2.04510 -0.04	2.10	2.05	2.08	417,039
22 Apr 22	2.08250 -0.03	2.13	2.06	2.09	656,210
21 Apr 22	2.11370 +0.05	2.17	2.09	2.09	1,375,104
20 Apr 22	2.06830 +0.00	2.10	2.07	2.07	361,014
19 Apr 22	2.06930 +0.00	2.10	2.04	2.06	481,287
14 Apr 22	2.07240 +0.04	2.09	2.04	2.04	571,533
13 Apr 22	2.03350 +0.03	2.03	1.98	2.00	429,083
12 Apr 22	2.00630 -0.03	2.03	1.99	2.01	300,030
11 Apr 22	2.03760 +0.04	2.05	1.97	1.99	486,035
08 Apr 22	1.99970 +0.01	2.06	1.99	2.03	326,740
07 Apr 22	1.99170 +0.00	2.06	1.98	1.98	586,166
06 Apr 22	1.99520 -0.04	2.06	1.97	2.03	500,186
05 Apr 22	2.03760 -0.03	2.09	2.03	2.07	340,284
04 Apr 22	2.07140 +0.00	2.09	2.05	2.08	273,783
01 Apr 22	2.06730 +0.00	2.11	2.05	2.06	279,827
31 Mar 22	2.06480 -0.03	2.13	2.06	2.10	505,191
30 Mar 22	2.09100 -0.06	2.15	2.07	2.14	696,359
29 Mar 22	2.15000 +0.11	2.15	2.05	2.07	945,443
28 Mar 22	2.03910 +0.00	2.10	2.04	2.04	571,520
25 Mar 22	2.04260 +0.03	2.05	2.02	2.02	541,888
24 Mar 22	2.01640 +0.01	2.03	1.97	2.00	450,162
23 Mar 22	2.00880 -0.02	2.06	2.00	2.04	416,559
22 Mar 22	2.02950 +0.04	2.06	1.98	1.98	741,664
21 Mar 22	1.98460 +0.00	2.00	1.96	1.99	555,807
18 Mar 22	1.98510 +0.02	2.00	1.93	1.96	978,936
17 Mar 22	1.96700 +0.00	2.00	1.93	1.99	563,620
16 Mar 22	1.96700 +0.06	1.99	1.93	1.94	989,602
15 Mar 22	1.90340 +0.02	1.92	1.83	1.87	611,307
14 Mar 22	1.88370 +0.03	1.95	1.86	1.90	612,818
11 Mar 22	1.85750 +0.01	1.91	1.84	1.84	915,169
10 Mar 22	1.84690 -0.01	1.89	1.80	1.87	1,020,766
09 Mar 22	1.85550 +0.16	1.86	1.73	1.77	1,444,495
08 Mar 22	1.69710 +0.04	1.73	1.63	1.64	1,234,245
07 Mar 22	1.66180 -0.11	1.72	1.52	1.66	2,288,454
04 Mar 22	1.76930 -0.13	1.89	1.73	1.89	2,145,634
03 Mar 22	1.89690 -0.07	1.97	1.89	1.97	1,059,839
02 Mar 22	1.97150 +0.07	2.01	1.86	1.88	1,391,480
01 Mar 22	1.89740 -0.10	2.04	1.89	2.00	1,170,168
28 Feb 22	1.99270 -0.05	2.03	1.92	1.94	1,232,187
25 Feb 22	2.04060 +0.14	2.05	1.92	1.96	1,483,848
24 Feb 22	1.89740 -0.13	1.99	1.87	1.94	2,099,087
23 Feb 22	2.03050 -0.03	2.10	2.03	2.06	849,260
22 Feb 22	2.05820 +0.03	2.09	1.96	2.00	1,055,581
21 Feb 22	2.03100 +0.00	2.13	2.03	2.07	1,047,874
18 Feb 22	2.03560 -0.05	2.12	2.03	2.08	962,221
17 Feb 22	2.08250 -0.17	2.24	2.07	2.24	2,654,515
16 Feb 22	2.25440 +0.05	2.28	2.20	2.24	1,266,627
15 Feb 22	2.20550 +0.09	2.21	2.08	2.08	806,846
14 Feb 22	2.11930 -0.09	2.15	2.03	2.13	1,500,945
11 Feb 22	2.21210 -0.06	2.27	2.20	2.23	747,574
10 Feb 22	2.27110 +0.03	2.28	2.22	2.24	1,226,891
09 Feb 22	2.23930 +0.07	2.26	2.17	2.17	1,563,050
08 Feb 22	2.16670 +0.10	2.17	2.08	2.08	1,218,012
07 Feb 22	2.06930 +0.05	2.08	2.01	2.05	424,304
04 Feb 22	2.01640 -0.03	2.07	2.00	2.06	452,708
03 Feb 22	2.04260 -0.01	2.08	2.03	2.07	455,181
02 Feb 22	2.05720 -0.04	2.13	2.04	2.11	840,668
01 Feb 22	2.10210 +0.10	2.11	2.03	2.03	1,089,634
31 Jan 22	2.00480 +0.00	2.03	1.97	2.02	705,664
28 Jan 22	2.00430 -0.04	2.04	1.98	2.03	459,536
27 Jan 22	2.04160 +0.00	2.06	2.00	2.01	565,661
26 Jan 22	2.03660 +0.08	2.07	1.98	1.99	886,351
25 Jan 22	1.95990 +0.00	1.99	1.94	1.98	824,420
24 Jan 22	1.95590 -0.06	2.02	1.93	2.02	1,436,819
21 Jan 22	2.01890 -0.03	2.03	1.98	2.02	861,816
20 Jan 22	2.04720 +0.02	2.06	1.99	2.02	807,043
19 Jan 22	2.02500 -0.07	2.08	1.99	2.07	1,413,337
18 Jan 22	2.09710 -0.02	2.13	2.07	2.12	523,582
17 Jan 22	2.12030 +0.01	2.14	2.11	2.11	426,585
14 Jan 22	2.10770 -0.03	2.14	2.08	2.11	712,838
13 Jan 22	2.13940 +0.02	2.16	2.10	2.11	540,383
12 Jan 22	2.12130 -0.05	2.19	2.10	2.18	734,883
11 Jan 22	2.16920 +0.01	2.19	2.15	2.19	547,973
10 Jan 22	2.16370 +0.02	2.22	2.15	2.15	993,978
07 Jan 22	2.14300 +0.01	2.15	2.08	2.12	918,204
06 Jan 22	2.13040 -0.05	2.18	2.04	2.12	1,336,745
05 Jan 22	2.17830 -0.04	2.24	2.15	2.22	1,239,336
04 Jan 22	2.21410 +0.17	2.23	2.07	2.07	2,560,762
03 Jan 22	2.04770 +0.10	2.06	1.97	1.98	1,385,030
31 Dec 21	1.95230 +0.00	1.96	1.94	1.95	183,610
30 Dec 21	1.95490 -0.01	1.97	1.92	1.95	673,817
29 Dec 21	1.96190 -0.02	2.01	1.96	1.98	329,348
28 Dec 21	1.98660 +0.00	2.01	1.96	1.99	315,520
27 Dec 21	1.98410 +0.00	2.00	1.95	1.97	483,482
24 Dec 21	1.98810 -0.01	2.01	1.96	1.98	238,260
23 Dec 21	1.99720 +0.00	2.06	1.96	2.01	706,611
22 Dec 21	1.99870 +0.01	2.01	1.97	1.97	694,911
21 Dec 21	1.98610 +0.09	1.99	1.91	1.91	930,183
20 Dec 21	1.90090 -0.02	1.92	1.84	1.86	734,389
17 Dec 21	1.91960 +0.03	1.93	1.88	1.90	1,286,524
16 Dec 21	1.88630 -0.01	1.93	1.86	1.93	918,332
15 Dec 21	1.89480 -0.04	1.94	1.89	1.93	588,249
14 Dec 21	1.93870 +0.02	1.94	1.90	1.93	601,526
13 Dec 21	1.92360 -0.07	2.01	1.92	2.01	648,867
10 Dec 21	1.99020 +0.01	1.99	1.95	1.95	993,785
09 Dec 21	1.98160 -0.04	2.03	1.96	2.02	669,720
08 Dec 21	2.02500 +0.01	2.04	1.94	2.02	933,048
07 Dec 21	2.01240 +0.02	2.04	2.00	2.02	777,299
06 Dec 21	1.99370 +0.11	2.01	1.87	1.90	1,022,392
03 Dec 21	1.88170 -0.01	1.93	1.87	1.91	640,935
02 Dec 21	1.89330 -0.02	1.92	1.86	1.87	1,001,293
01 Dec 21	1.91550 +0.06	1.95	1.87	1.88	1,088,010
30 Nov 21	1.85350 -0.05	1.91	1.82	1.87	1,795,768
29 Nov 21	1.90850 +0.01	1.97	1.89	1.90	1,599,961
26 Nov 21	1.89890 -0.20	1.98	1.88	1.96	3,336,031
25 Nov 21	2.10210 +0.05	2.11	2.02	2.05	695,257
24 Nov 21	2.05070 +0.02	2.05	1.98	2.03	964,622
23 Nov 21	2.03200 +0.01	2.06	2.00	2.02	630,323
22 Nov 21	2.02140 -0.02	2.07	1.99	2.03	624,720
19 Nov 21	2.03660 -0.02	2.08	1.98	2.06	1,525,782
18 Nov 21	2.06030 -0.01	2.10	2.03	2.08	778,758
17 Nov 21	2.07090 -0.04	2.13	2.06	2.10	666,729
16 Nov 21	2.10620 -0.03	2.16	2.10	2.14	797,348
15 Nov 21	2.13390 +0.00	2.20	2.08	2.12	691,547
12 Nov 21	2.13140 -0.05	2.18	2.12	2.17	641,078
11 Nov 21	2.18430 -0.08	2.27	2.14	2.25	1,076,019
10 Nov 21	2.26250 -0.03	2.33	2.26	2.28	775,891
09 Nov 21	2.29020 -0.05	2.37	2.29	2.33	909,962
08 Nov 21	2.33870 -0.01	2.45	2.32	2.39	1,513,394
05 Nov 21	2.35230 +0.10	2.35	2.20	2.27	2,038,035
04 Nov 21	2.24890 +0.10	2.27	2.15	2.17	1,412,347
03 Nov 21	2.15260 +0.01	2.19	2.14	2.16	874,611
02 Nov 21	2.13940 +0.00	2.18	2.12	2.15	787,493
01 Nov 21	2.14350 +0.09	2.16	2.08	2.09	1,369,429
29 Oct 21	2.05270 +0.06	2.14	2.04	2.06	2,169,971
28 Oct 21	1.99070 +0.01	2.01	1.94	1.99	841,995
27 Oct 21	1.98460 +0.00	2.01	1.95	1.98	698,114
26 Oct 21	1.98460 +0.03	2.02	1.95	1.96	909,977
25 Oct 21	1.95690 -0.02	1.99	1.95	1.97	915,581
22 Oct 21	1.97550 -0.04	2.03	1.97	2.02	920,194
21 Oct 21	2.01690 +0.02	2.04	1.96	1.99	657,604
20 Oct 21	1.99720 -0.02	2.03	1.96	2.01	1,077,143
19 Oct 21	2.01440 -0.07	2.08	2.01	2.08	1,306,598
18 Oct 21	2.08350 -0.04	2.14	2.06	2.13	666,595
15 Oct 21	2.12480 +0.09	2.14	2.03	2.03	1,140,640
14 Oct 21	2.03050 +0.00	2.07	2.01	2.03	698,679
13 Oct 21	2.02850 -0.02	2.06	2.02	2.06	588,996
12 Oct 21	2.05320 -0.03	2.07	2.04	2.07	618,007
11 Oct 21	2.08200 +0.04	2.09	2.03	2.05	546,807
08 Oct 21	2.04260 +0.00	2.06	2.02	2.03	662,458
07 Oct 21	2.03860 -0.04	2.10	2.04	2.09	799,518
06 Oct 21	2.07440 -0.07	2.14	2.05	2.14	924,246
05 Oct 21	2.14850 -0.05	2.20	2.13	2.20	854,335
04 Oct 21	2.19440 +0.02	2.22	2.17	2.18	642,002
01 Oct 21	2.17220 +0.04	2.19	2.06	2.12	1,310,369
30 Sep 21	2.13490 -0.17	2.32	2.13	2.31	2,194,516
29 Sep 21	2.30840 -0.08	2.37	2.26	2.37	1,363,816
28 Sep 21	2.39110 +0.01	2.42	2.27	2.39	1,462,611
27 Sep 21	2.38200 +0.13	2.41	2.27	2.27	2,274,726
24 Sep 21	2.25540 +0.07	2.26	2.16	2.19	1,154,541
23 Sep 21	2.18790 +0.01	2.23	2.16	2.21	1,133,297
22 Sep 21	2.17730 +0.08	2.19	2.09	2.10	1,421,696
21 Sep 21	2.09300 +0.03	2.14	2.08	2.09	1,267,241
20 Sep 21	2.06230 +0.10	2.10	1.92	1.94	2,115,809
17 Sep 21	1.95840 +0.03	2.00	1.93	1.95	1,567,329
16 Sep 21	1.92560 +0.03	1.94	1.88	1.89	910,707
15 Sep 21	1.89130 -0.03	1.91	1.87	1.90	860,711
14 Sep 21	1.91900 -0.04	1.95	1.91	1.95	517,353
13 Sep 21	1.95690 +0.04	1.96	1.90	1.92	869,488
10 Sep 21	1.91450 -0.04	1.97	1.91	1.97	869,237
09 Sep 21	1.95840 -0.02	1.97	1.91	1.97	1,092,208
08 Sep 21	1.97760 +0.01	2.04	1.95	1.96	893,705
07 Sep 21	1.96490 -0.01	1.98	1.95	1.97	582,871
06 Sep 21	1.97050 -0.01	2.00	1.97	1.98	397,049
03 Sep 21	1.98160 -0.04	2.04	1.97	2.01	675,054
02 Sep 21	2.01840 +0.01	2.04	1.99	2.01	597,662
01 Sep 21	2.01130 +0.02	2.04	2.00	2.01	698,218
31 Aug 21	1.98970 -0.02	2.01	1.97	2.00	829,749
30 Aug 21	2.00580 -0.03	2.04	2.00	2.03	570,822
27 Aug 21	2.03610 -0.01	2.06	2.01	2.04	845,540
26 Aug 21	2.04660 -0.04	2.09	2.05	2.07	824,522
25 Aug 21	2.08300 -0.01	2.16	2.08	2.10	1,102,139
24 Aug 21	2.09050 +0.11	2.10	1.99	2.00	1,605,379
23 Aug 21	1.98010 +0.05	1.99	1.94	1.95	747,191
20 Aug 21	1.93170 -0.02	1.96	1.89	1.95	762,077
19 Aug 21	1.95640 -0.03	1.98	1.93	1.96	521,350
18 Aug 21	1.98810 +0.01	2.00	1.96	1.98	619,272
17 Aug 21	1.98010 -0.01	1.98	1.95	1.98	521,205
16 Aug 21	1.99220 -0.04	2.03	1.97	2.03	735,180
13 Aug 21	2.03200 -0.01	2.06	2.02	2.04	427,803
12 Aug 21	2.04310 -0.01	2.08	2.04	2.07	410,773
11 Aug 21	2.05770 +0.02	2.07	2.02	2.03	394,036
10 Aug 21	2.03610 -0.01	2.05	2.01	2.04	394,946
09 Aug 21	2.04720 -0.01	2.08	2.03	2.06	457,385
06 Aug 21	2.06030 -0.03	2.11	2.04	2.11	682,976
05 Aug 21	2.09250 +0.06	2.10	2.02	2.04	654,808
04 Aug 21	2.03400 +0.02	2.05	2.00	2.02	448,269
03 Aug 21	2.00930 -0.05	2.09	2.00	2.08	787,215
02 Aug 21	2.05620 +0.08	2.13	1.99	2.01	1,426,208
30 Jul 21	1.97650 -0.09	2.12	1.98	2.07	1,336,022
29 Jul 21	2.07140 +0.02	2.08	2.02	2.06	626,028
28 Jul 21	2.04970 +0.03	2.06	2.02	2.03	418,684
27 Jul 21	2.02190 +0.00	2.04	2.00	2.04	401,123
26 Jul 21	2.02340 +0.05	2.03	1.98	2.01	563,695
23 Jul 21	1.97760 -0.01	2.02	1.97	1.99	440,612
22 Jul 21	1.98310 +0.01	2.06	1.98	1.99	953,220
21 Jul 21	1.97500 +0.06	1.99	1.92	1.94	623,962
20 Jul 21	1.91900 +0.01	1.99	1.91	1.94	1,041,522
19 Jul 21	1.91250 -0.06	1.95	1.85	1.94	1,196,612
16 Jul 21	1.96950 +0.05	1.98	1.91	1.93	1,107,876
15 Jul 21	1.91550 -0.01	1.92	1.88	1.91	721,329
14 Jul 21	1.92060 -0.05	1.97	1.91	1.96	1,051,182
13 Jul 21	1.97000 -0.04	2.00	1.95	2.00	860,432
12 Jul 21	2.01130 -0.04	2.05	1.96	2.04	1,152,915
09 Jul 21	2.05070 -0.02	2.11	2.04	2.07	676,261
08 Jul 21	2.06780 +0.01	2.08	2.02	2.04	793,852
07 Jul 21	2.06180 -0.03	2.12	2.04	2.08	627,551
06 Jul 21	2.09410 -0.04	2.18	2.08	2.13	878,379
05 Jul 21	2.13240 +0.05	2.17	2.06	2.08	917,259
02 Jul 21	2.08650 +0.01	2.11	2.07	2.10	610,629
01 Jul 21	2.08090 +0.03	2.12	2.06	2.07	822,232
30 Jun 21	2.05270 -0.03	2.08	1.99	2.08	1,327,443
29 Jun 21	2.08040 -0.01	2.11	2.04	2.10	1,003,889
28 Jun 21	2.08950 -0.09	2.18	2.06	2.18	1,636,022
25 Jun 21	2.17830 -0.02	2.23	2.16	2.22	794,604
24 Jun 21	2.19640 -0.03	2.25	2.14	2.22	1,026,148
23 Jun 21	2.22370 -0.03	2.29	2.22	2.29	651,308
22 Jun 21	2.25040 -0.02	2.32	2.25	2.29	642,946
21 Jun 21	2.26860 -0.01	2.29	2.22	2.29	749,090
18 Jun 21	2.27920 -0.02	2.30	2.25	2.29	1,262,728
17 Jun 21	2.30130 -0.01	2.36	2.29	2.31	710,106
16 Jun 21	2.31340 +0.02	2.34	2.28	2.31	760,310
15 Jun 21	2.29480 -0.02	2.35	2.29	2.33	770,768
14 Jun 21	2.31450 -0.03	2.37	2.31	2.36	906,636
11 Jun 21	2.34720 +0.02	2.35	2.31	2.34	697,228
10 Jun 21	2.32250 -0.05	2.38	2.32	2.38	982,781
09 Jun 21	2.37300 +0.08	2.41	2.30	2.32	1,480,110
08 Jun 21	2.29780 -0.02	2.34	2.29	2.33	737,752
07 Jun 21	2.31500 +0.01	2.33	2.29	2.33	742,077
04 Jun 21	2.30940 -0.06	2.37	2.30	2.37	1,071,497
03 Jun 21	2.36490 -0.11	2.50	2.36	2.50	1,204,463
02 Jun 21	2.47990 +0.08	2.49	2.41	2.42	1,334,251
01 Jun 21	2.39720 +0.06	2.40	2.33	2.35	749,192
31 May 21	2.33310 +0.00	2.36	2.33	2.35	490,256
28 May 21	2.33720 +0.06	2.36	2.28	2.31	897,305
27 May 21	2.27760 +0.03	2.31	2.26	2.26	703,921
26 May 21	2.25140 -0.03	2.30	2.24	2.30	733,426
25 May 21	2.28170 +0.02	2.33	2.26	2.27	805,362
24 May 21	2.26350 +0.01	2.27	2.24	2.26	315,163
21 May 21	2.25650 +0.00	2.28	2.24	2.27	493,952
20 May 21	2.25600 -0.05	2.32	2.24	2.31	841,029
19 May 21	2.30990 -0.05	2.36	2.27	2.36	962,039
18 May 21	2.36440 +0.05	2.36	2.32	2.34	693,648
17 May 21	2.31040 -0.02	2.37	2.29	2.36	634,992
14 May 21	2.32910 +0.08	2.34	2.24	2.29	751,647
13 May 21	2.24740 -0.04	2.30	2.21	2.29	788,562
12 May 21	2.28520 +0.01	2.32	2.25	2.29	932,467
11 May 21	2.27410 -0.06	2.33	2.25	2.33	1,027,248
10 May 21	2.33460 +0.00	2.37	2.31	2.36	841,336
07 May 21	2.33460 +0.09	2.35	2.23	2.26	1,094,659
06 May 21	2.24180 -0.06	2.30	2.22	2.29	1,553,928
05 May 21	2.30180 -0.04	2.38	2.27	2.38	1,148,365
04 May 21	2.34220 -0.03	2.42	2.33	2.38	1,094,947
03 May 21	2.37040 +0.03	2.39	2.34	2.36	529,795
30 Apr 21	2.33820 -0.04	2.39	2.32	2.38	784,818
29 Apr 21	2.38300 +0.00	2.41	2.35	2.41	761,732
28 Apr 21	2.38300 +0.01	2.41	2.37	2.38	678,373
27 Apr 21	2.37400 -0.01	2.40	2.36	2.40	616,579
26 Apr 21	2.38200 +0.04	2.40	2.33	2.39	932,634
23 Apr 21	2.34470 -0.08	2.46	2.30	2.43	1,598,070
22 Apr 21	2.42690 +0.02	2.47	2.36	2.46	1,775,824
21 Apr 21	2.40570 +0.02	2.48	2.39	2.42	1,261,651
20 Apr 21	2.38200 -0.15	2.54	2.38	2.54	2,129,581
19 Apr 21	2.53690 +0.03	2.60	2.51	2.57	785,402
16 Apr 21	2.51170 +0.05	2.58	2.47	2.47	1,016,037
15 Apr 21	2.45670 -0.04	2.52	2.43	2.49	1,327,289
14 Apr 21	2.49250 -0.05	2.57	2.47	2.57	1,575,653
13 Apr 21	2.54490 -0.14	2.64	2.54	2.64	1,860,250
12 Apr 21	2.68010 -0.04	2.73	2.66	2.72	462,874
09 Apr 21	2.72250 +0.04	2.76	2.69	2.70	736,739
08 Apr 21	2.67810 -0.09	2.77	2.68	2.76	931,395
07 Apr 21	2.76580 +0.13	2.82	2.64	2.65	2,356,507
06 Apr 21	2.63270 +0.04	2.66	2.51	2.64	1,377,116
01 Apr 21	2.59030 +0.02	2.65	2.48	2.58	1,038,330
31 Mar 21	2.57020 -0.05	2.63	2.56	2.62	604,939
30 Mar 21	2.62260 +0.09	2.63	2.54	2.54	768,431
29 Mar 21	2.52780 +0.01	2.60	2.53	2.60	561,768
26 Mar 21	2.51870 +0.00	2.58	2.51	2.57	587,985
25 Mar 21	2.51720 -0.04	2.58	2.47	2.57	805,845
24 Mar 21	2.55400 +0.07	2.58	2.42	2.46	700,009
23 Mar 21	2.48090 -0.06	2.53	2.47	2.53	852,683
22 Mar 21	2.54090 -0.04	2.58	2.50	2.57	829,241
19 Mar 21	2.57720 -0.08	2.63	2.57	2.62	972,888
18 Mar 21	2.65790 -0.01	2.69	2.61	2.67	360,642
17 Mar 21	2.66800 +0.00	2.67	2.60	2.65	584,421
16 Mar 21	2.66500 +0.02	2.73	2.66	2.66	575,773
15 Mar 21	2.64180 +0.01	2.70	2.64	2.65	740,143
12 Mar 21	2.63270 +0.01	2.65	2.58	2.63	467,986
11 Mar 21	2.62660 +0.02	2.65	2.56	2.65	665,518
10 Mar 21	2.60850 -0.04	2.68	2.58	2.67	577,338
09 Mar 21	2.65190 -0.03	2.73	2.61	2.72	669,055
08 Mar 21	2.68410 +0.07	2.70	2.62	2.67	822,333
05 Mar 21	2.61250 -0.17	2.77	2.60	2.76	1,093,862
04 Mar 21	2.78300 -0.03	2.83	2.75	2.81	488,043
03 Mar 21	2.81330 +0.00	2.86	2.80	2.83	488,857
02 Mar 21	2.81120 -0.03	2.89	2.76	2.84	752,101
01 Mar 21	2.83850 +0.03	2.90	2.83	2.86	892,606
26 Feb 21	2.81330 +0.03	2.89	2.67	2.72	1,326,814
25 Feb 21	2.77900 +0.05	3.01	2.77	2.77	1,938,012
24 Feb 21	2.72850 +0.14	2.74	2.60	2.61	1,323,018
23 Feb 21	2.59030 +0.07	2.71	2.55	2.56	2,283,811
22 Feb 21	2.52380 +0.03	2.56	2.44	2.50	996,556
19 Feb 21	2.49100 +0.08	2.54	2.38	2.39	1,010,292
18 Feb 21	2.41180 -0.01	2.47	2.36	2.38	1,123,523
17 Feb 21	2.41890 -0.06	2.49	2.40	2.49	901,173
16 Feb 21	2.48040 +0.00	2.52	2.43	2.44	768,590
15 Feb 21	2.48490 +0.04	2.52	2.44	2.46	752,716
12 Feb 21	2.44760 +0.02	2.46	2.36	2.43	949,305
11 Feb 21	2.43100 -0.03	2.49	2.42	2.47	492,662
10 Feb 21	2.46170 -0.02	2.52	2.45	2.51	675,691
09 Feb 21	2.48440 -0.07	2.54	2.48	2.54	505,641
08 Feb 21	2.55200 +0.02	2.55	2.46	2.55	872,077
05 Feb 21	2.53180 +0.00	2.57	2.52	2.56	584,813
04 Feb 21	2.53080 +0.02	2.56	2.50	2.54	463,934
03 Feb 21	2.51570 +0.00	2.59	2.48	2.54	877,962
02 Feb 21	2.51320 +0.06	2.52	2.47	2.48	717,756
01 Feb 21	2.45260 -0.01	2.52	2.44	2.45	700,699
29 Jan 21	2.46070 -0.07	2.58	2.46	2.49	1,062,286
28 Jan 21	2.53380 +0.08	2.63	2.39	2.39	2,553,072
27 Jan 21	2.45570 +0.07	2.56	2.34	2.36	1,813,483
26 Jan 21	2.39060 +0.10	2.43	2.24	2.26	1,130,482
25 Jan 21	2.29330 -0.08	2.34	2.26	2.33	1,038,653
22 Jan 21	2.37040 -0.06	2.39	2.32	2.38	989,838
21 Jan 21	2.43050 -0.07	2.50	2.39	2.47	1,034,401
20 Jan 21	2.49700 -0.02	2.53	2.46	2.51	667,278
19 Jan 21	2.51870 -0.02	2.61	2.48	2.54	829,474
18 Jan 21	2.53690 -0.03	2.54	2.44	2.50	1,037,260
15 Jan 21	2.56410 +0.01	2.64	2.51	2.52	1,329,963
14 Jan 21	2.55600 +0.07	2.58	2.44	2.48	1,036,880
13 Jan 21	2.48140 -0.02	2.49	2.42	2.49	676,908
12 Jan 21	2.50160 +0.09	2.51	2.41	2.42	911,098
11 Jan 21	2.41530 -0.04	2.46	2.37	2.45	703,672
08 Jan 21	2.45260 -0.02	2.54	2.45	2.50	731,989
07 Jan 21	2.47740 -0.04	2.56	2.45	2.53	929,712
06 Jan 21	2.51820 +0.08	2.52	2.43	2.47	961,032
05 Jan 21	2.43450 -0.02	2.48	2.35	2.42	1,301,449
04 Jan 21	2.45620 -0.13	2.67	2.45	2.65	1,348,534
31 Dec 20	2.58230 -0.02	2.63	2.58	2.61	317,815
30 Dec 20	2.60240 -0.04	2.70	2.58	2.66	651,457
29 Dec 20	2.64680 +0.12	2.68	2.55	2.55	1,372,840
28 Dec 20	2.52980 +0.08	2.55	2.49	2.52	718,549
24 Dec 20	2.45260 -0.03	2.56	2.44	2.50	466,025
23 Dec 20	2.48640 +0.11	2.51	2.39	2.44	1,038,428
22 Dec 20	2.37900 +0.11	2.43	2.28	2.28	1,166,008
21 Dec 20	2.26700 -0.10	2.31	2.09	2.23	1,711,218
18 Dec 20	2.36540 -0.06	2.42	2.34	2.41	1,088,896
17 Dec 20	2.42490 -0.06	2.53	2.41	2.52	862,533
16 Dec 20	2.48340 -0.01	2.58	2.46	2.52	1,026,695
15 Dec 20	2.49250 +0.02	2.50	2.38	2.45	1,028,473
14 Dec 20	2.47130 -0.02	2.58	2.47	2.48	961,908
11 Dec 20	2.49050 -0.08	2.58	2.44	2.58	2,105,430
10 Dec 20	2.56810 -0.05	2.66	2.51	2.62	837,542
09 Dec 20	2.62260 +0.02	2.67	2.61	2.63	618,893
08 Dec 20	2.60750 -0.08	2.72	2.60	2.72	1,003,243
07 Dec 20	2.68920 +0.04	2.75	2.65	2.67	1,137,036
04 Dec 20	2.64980 -0.01	2.78	2.61	2.67	1,668,916
03 Dec 20	2.66090 +0.08	2.67	2.56	2.59	858,582
02 Dec 20	2.58530 -0.02	2.67	2.56	2.66	923,484
01 Dec 20	2.60750 +0.09	2.62	2.49	2.52	1,218,474
30 Nov 20	2.52170 -0.20	2.73	2.52	2.73	2,424,825
27 Nov 20	2.72150 +0.13	2.80	2.60	2.62	2,167,770
26 Nov 20	2.59640 +0.05	2.64	2.51	2.57	1,260,169
25 Nov 20	2.54700 +0.05	2.70	2.48	2.59	2,303,197
24 Nov 20	2.49450 +0.25	2.58	2.29	2.29	3,678,824
23 Nov 20	2.24590 +0.11	2.25	2.17	2.17	1,584,709
20 Nov 20	2.13140 +0.00	2.19	2.12	2.12	880,900
19 Nov 20	2.13090 -0.10	2.23	2.13	2.23	1,184,967
18 Nov 20	2.23380 +0.04	2.24	2.06	2.16	1,709,250
17 Nov 20	2.19140 +0.00	2.30	2.15	2.25	2,108,001
16 Nov 20	2.19440 +0.23	2.26	2.02	2.04	3,028,638
13 Nov 20	1.96440 -0.02	2.04	1.94	1.97	995,656
12 Nov 20	1.98660 -0.01	2.05	1.92	1.96	1,384,570
11 Nov 20	1.99920 -0.04	2.12	1.96	2.03	1,636,875
10 Nov 20	2.03500 +0.06	2.27	1.92	1.98	4,296,994
09 Nov 20	1.97700 +0.43	2.09	1.57	1.58	5,772,853
06 Nov 20	1.55090 -0.03	1.61	1.51	1.59	1,161,993
05 Nov 20	1.58570 +0.01	1.61	1.54	1.59	888,989
04 Nov 20	1.57360 -0.01	1.62	1.51	1.54	999,618
03 Nov 20	1.57960 +0.09	1.61	1.51	1.57	1,682,437
02 Nov 20	1.48780 +0.07	1.53	1.32	1.39	2,335,590
30 Oct 20	1.41720 +0.01	1.42	1.32	1.37	1,882,887
29 Oct 20	1.40310 -0.04	1.45	1.36	1.41	1,414,541
28 Oct 20	1.44550 -0.09	1.49	1.41	1.49	1,487,458
27 Oct 20	1.53370 -0.06	1.62	1.52	1.59	980,275
26 Oct 20	1.59220 -0.07	1.68	1.59	1.60	1,061,782
23 Oct 20	1.65930 +0.03	1.68	1.59	1.59	812,770
22 Oct 20	1.62960 +0.05	1.63	1.51	1.56	989,281
21 Oct 20	1.58010 -0.07	1.70	1.58	1.70	746,822
20 Oct 20	1.65020 +0.04	1.70	1.57	1.61	1,254,652
19 Oct 20	1.61290 +0.10	1.62	1.52	1.52	678,295
16 Oct 20	1.51360 +0.03	1.53	1.45	1.48	634,608
15 Oct 20	1.48430 -0.03	1.52	1.44	1.49	851,819
14 Oct 20	1.51300 +0.01	1.52	1.46	1.50	598,935
13 Oct 20	1.50040 -0.07	1.57	1.49	1.57	753,886
12 Oct 20	1.56800 -0.04	1.63	1.55	1.62	865,674
09 Oct 20	1.61140 -0.05	1.69	1.58	1.66	1,000,535
08 Oct 20	1.65780 +0.03	1.71	1.63	1.64	1,155,117
07 Oct 20	1.62900 +0.05	1.63	1.52	1.54	1,377,254
06 Oct 20	1.57810 +0.07	1.59	1.51	1.52	1,023,405
05 Oct 20	1.51150 +0.06	1.57	1.45	1.47	1,544,225
02 Oct 20	1.44850 -0.03	1.49	1.43	1.48	702,248
01 Oct 20	1.47520 -0.02	1.52	1.45	1.51	592,822
30 Sep 20	1.49390 +0.03	1.53	1.41	1.42	1,054,680
29 Sep 20	1.46060 -0.04	1.49	1.40	1.49	1,322,078
28 Sep 20	1.50250 +0.01	1.54	1.48	1.53	955,004
25 Sep 20	1.49290 -0.03	1.53	1.43	1.53	1,540,572
24 Sep 20	1.52210 -0.11	1.60	1.51	1.60	1,498,563
23 Sep 20	1.63260 +0.00	1.72	1.62	1.64	853,702
22 Sep 20	1.63060 -0.07	1.71	1.62	1.70	1,137,089
21 Sep 20	1.70470 -0.14	1.83	1.70	1.82	1,249,461
18 Sep 20	1.84540 -0.04	1.88	1.81	1.88	1,072,070
17 Sep 20	1.88170 +0.05	1.88	1.78	1.80	832,941
16 Sep 20	1.83080 -0.02	1.85	1.79	1.84	881,300
15 Sep 20	1.84690 +0.00	1.87	1.84	1.85	448,325
14 Sep 20	1.85000 +0.00	1.89	1.84	1.86	622,988
11 Sep 20	1.85400 -0.02	1.89	1.85	1.87	565,004
10 Sep 20	1.87520 +0.00	1.91	1.84	1.87	503,975
09 Sep 20	1.87670 +0.00	1.88	1.84	1.87	504,581
08 Sep 20	1.88120 -0.05	1.96	1.86	1.94	747,176
07 Sep 20	1.92810 +0.01	1.97	1.89	1.94	501,972
04 Sep 20	1.91750 +0.00	1.98	1.89	1.91	734,852
03 Sep 20	1.91450 +0.06	1.98	1.87	1.88	1,104,730
02 Sep 20	1.85900 -0.04	1.93	1.85	1.93	523,511
01 Sep 20	1.90040 +0.00	1.93	1.83	1.93	793,245
31 Aug 20	1.90440 -0.08	2.01	1.90	2.00	712,187
28 Aug 20	1.98610 +0.01	2.02	1.95	1.98	602,613
27 Aug 20	1.97500 +0.05	1.98	1.90	1.92	712,731
26 Aug 20	1.92860 -0.01	1.98	1.93	1.96	550,512
25 Aug 20	1.94280 +0.02	2.01	1.93	1.94	1,170,707
24 Aug 20	1.91800 +0.04	1.92	1.86	1.91	747,060
21 Aug 20	1.87870 +0.03	1.89	1.83	1.86	622,857
20 Aug 20	1.84590 -0.05	1.88	1.82	1.87	442,503
19 Aug 20	1.89230 +0.05	1.89	1.82	1.84	485,766
18 Aug 20	1.84190 -0.01	1.89	1.80	1.81	618,716
17 Aug 20	1.85600 -0.07	1.92	1.84	1.91	730,901
14 Aug 20	1.92460 -0.12	2.01	1.90	2.01	1,221,554
13 Aug 20	2.04260 -0.01	2.14	2.04	2.06	1,180,655
12 Aug 20	2.04870 -0.05	2.13	2.05	2.07	807,919
11 Aug 20	2.09910 +0.05	2.12	2.04	2.07	1,017,968
10 Aug 20	2.05320 +0.11	2.07	1.94	1.96	1,026,068
07 Aug 20	1.93920 -0.01	1.94	1.87	1.92	666,909
06 Aug 20	1.94580 +0.04	1.97	1.87	1.93	1,081,507
05 Aug 20	1.91000 +0.12	1.93	1.81	1.82	1,188,398
04 Aug 20	1.78790 +0.09	1.80	1.72	1.73	825,773
03 Aug 20	1.69970 -0.06	1.78	1.64	1.78	1,331,752
31 Jul 20	1.75970 -0.04	1.81	1.71	1.79	1,204,531
30 Jul 20	1.80200 -0.09	1.90	1.79	1.89	1,137,400
29 Jul 20	1.88880 -0.01	1.93	1.86	1.87	628,548
28 Jul 20	1.89430 -0.01	1.93	1.85	1.92	707,086
27 Jul 20	1.90900 -0.10	2.00	1.88	1.99	1,203,318
24 Jul 20	2.00880 -0.02	2.05	1.98	2.02	648,692
23 Jul 20	2.02550 -0.03	2.07	2.02	2.06	491,193
22 Jul 20	2.05720 +0.00	2.10	2.04	2.07	356,941
21 Jul 20	2.05370 -0.03	2.15	2.05	2.12	717,770
20 Jul 20	2.08450 +0.00	2.12	2.04	2.07	482,559
17 Jul 20	2.08450 -0.07	2.13	2.07	2.13	470,436
16 Jul 20	2.15310 -0.05	2.26	2.11	2.20	917,274
15 Jul 20	2.20100 +0.14	2.21	2.06	2.09	1,438,603
14 Jul 20	2.06280 -0.01	2.06	2.03	2.04	354,506
13 Jul 20	2.06780 +0.04	2.09	2.05	2.06	427,746
10 Jul 20	2.03050 +0.03	2.04	1.97	1.99	530,619
09 Jul 20	2.00530 -0.05	2.09	2.01	2.08	563,395
08 Jul 20	2.05170 -0.05	2.09	2.04	2.09	520,721
07 Jul 20	2.09810 -0.02	2.13	2.08	2.11	480,652
06 Jul 20	2.12230 +0.00	2.16	2.09	2.15	730,254
03 Jul 20	2.12380 +0.02	2.13	2.05	2.11	542,385
02 Jul 20	2.10210 +0.05	2.15	2.07	2.09	927,320
01 Jul 20	2.05270 +0.02	2.09	2.00	2.04	808,032
30 Jun 20	2.03400 -0.05	2.11	2.02	2.11	992,201
29 Jun 20	2.08550 +0.07	2.09	1.97	2.02	1,031,374
26 Jun 20	2.01940 -0.07	2.29	2.02	2.28	1,797,298
25 Jun 20	2.08950 +0.02	2.14	2.03	2.06	1,331,326
24 Jun 20	2.07390 -0.08	2.17	2.05	2.16	1,386,524
23 Jun 20	2.15760 -0.04	2.26	2.16	2.22	1,078,116
22 Jun 20	2.19690 -0.10	2.30	2.17	2.29	1,072,934
19 Jun 20	2.30080 -0.01	2.39	2.27	2.35	967,160
18 Jun 20	2.30840 -0.05	2.41	2.27	2.35	1,105,916
17 Jun 20	2.35780 -0.10	2.51	2.36	2.47	1,287,649
16 Jun 20	2.45320 +0.09	2.57	2.42	2.57	1,847,808
15 Jun 20	2.36140 -0.07	2.41	2.32	2.39	1,292,713
12 Jun 20	2.43450 +0.08	2.55	2.28	2.32	2,066,185
11 Jun 20	2.35830 -0.22	2.48	2.34	2.43	1,700,724
10 Jun 20	2.58230 -0.21	2.87	2.53	2.75	2,382,656
09 Jun 20	2.79310 -0.25	3.27	2.64	3.25	3,617,957
08 Jun 20	3.04730 +0.24	3.19	2.82	2.87	3,723,160
05 Jun 20	2.80820 +0.31	2.88	2.59	2.61	3,823,112
04 Jun 20	2.49650 +0.04	2.50	2.36	2.46	1,472,718
03 Jun 20	2.45520 +0.23	2.46	2.26	2.27	1,636,057
02 Jun 20	2.22970 +0.07	2.28	2.17	2.17	1,027,193
01 Jun 20	2.15860 +0.11	2.16	2.09	2.15	510,607
29 May 20	2.04920 -0.13	2.16	2.04	2.14	1,072,470
28 May 20	2.17480 +0.01	2.27	2.13	2.23	1,064,019
27 May 20	2.16160 +0.06	2.24	2.12	2.15	1,658,759
26 May 20	2.10260 +0.20	2.14	1.94	1.95	1,921,932
25 May 20	1.90040 +0.08	1.90	1.79	1.87	676,775
22 May 20	1.81770 -0.05	1.87	1.80	1.87	650,823
21 May 20	1.86660 -0.02	1.91	1.83	1.89	592,926
20 May 20	1.89030 -0.01	1.90	1.77	1.90	1,143,949
19 May 20	1.89940 -0.19	2.09	1.89	2.09	2,023,015
18 May 20	2.08650 +0.11	2.09	1.97	2.03	446,379
15 May 20	1.97810 +0.03	2.03	1.93	1.97	344,161
14 May 20	1.94480 -0.05	1.98	1.85	1.97	631,495
13 May 20	1.99070 -0.05	2.03	1.99	2.02	420,121
12 May 20	2.04310 -0.01	2.07	2.02	2.05	327,826
11 May 20	2.05420 -0.07	2.16	2.05	2.15	504,067
08 May 20	2.12480 +0.06	2.16	2.10	2.12	402,350
07 May 20	2.06630 -0.05	2.13	2.02	2.12	820,659
06 May 20	2.11980 -0.09	2.21	2.12	2.20	535,556
05 May 20	2.20700 +0.04	2.24	2.18	2.23	431,040
04 May 20	2.16820 -0.18	2.29	2.16	2.29	713,052
30 Apr 20	2.34370 +0.03	2.39	2.23	2.35	775,034
29 Apr 20	2.31500 +0.08	2.32	2.20	2.24	755,157
28 Apr 20	2.23930 -0.03	2.28	2.17	2.27	973,513
27 Apr 20	2.26960 +0.02	2.49	2.25	2.47	1,085,692
24 Apr 20	2.25040 -0.05	2.31	2.23	2.27	404,226
23 Apr 20	2.29730 +0.03	2.33	2.27	2.33	349,868
22 Apr 20	2.27010 -0.01	2.36	2.27	2.32	381,148
21 Apr 20	2.28370 -0.12	2.38	2.28	2.37	385,616
20 Apr 20	2.40220 +0.01	2.44	2.37	2.43	315,671
17 Apr 20	2.39620 +0.05	2.49	2.36	2.43	514,065
16 Apr 20	2.34420 -0.03	2.43	2.29	2.37	447,933
15 Apr 20	2.37750 -0.16	2.57	2.38	2.56	570,199
14 Apr 20	2.53690 -0.12	2.70	2.48	2.68	813,307
09 Apr 20	2.66090 -0.01	2.77	2.60	2.76	533,707
08 Apr 20	2.66900 -0.01	2.72	2.63	2.66	334,292
07 Apr 20	2.68310 +0.10	2.81	2.62	2.62	713,547
06 Apr 20	2.58130 +0.07	2.65	2.52	2.63	410,794
03 Apr 20	2.50760 +0.03	2.54	2.46	2.51	382,388
02 Apr 20	2.47430 +0.05	2.55	2.43	2.48	533,351
01 Apr 20	2.42090 -0.15	2.52	2.42	2.52	625,065
31 Mar 20	2.57120 +0.15	2.67	2.50	2.50	797,630
30 Mar 20	2.42340 -0.06	2.51	2.35	2.51	519,112
27 Mar 20	2.48690 -0.16	2.66	2.49	2.66	549,179
26 Mar 20	2.64980 +0.00	2.68	2.55	2.67	580,307
25 Mar 20	2.64780 +0.11	2.77	2.54	2.72	1,312,409
24 Mar 20	2.53890 +0.31	2.59	2.25	2.36	1,232,384
23 Mar 20	2.23220 -0.10	2.31	2.19	2.30	1,230,673
20 Mar 20	2.32810 +0.03	2.49	2.27	2.47	2,032,810
19 Mar 20	2.29430 +0.15	2.50	2.15	2.31	1,487,574
18 Mar 20	2.14350 -0.06	2.32	2.14	2.22	1,822,837
17 Mar 20	2.20500 +0.03	2.40	2.02	2.37	2,152,226
16 Mar 20	2.17830 -0.25	2.26	1.92	2.26	3,248,693
13 Mar 20	2.42340 +0.27	2.75	2.10	2.27	3,635,577
12 Mar 20	2.15050 -0.31	2.39	2.02	2.12	3,357,544
11 Mar 20	2.46320 -0.10	2.68	2.43	2.64	2,130,388
10 Mar 20	2.56110 -0.05	2.82	2.56	2.74	2,197,940
09 Mar 20	2.61150 -0.27	2.81	2.56	2.62	3,123,579
06 Mar 20	2.87880 +0.09	2.96	2.63	2.75	3,013,090
05 Mar 20	2.78600 -0.35	3.22	2.78	3.20	3,977,127
04 Mar 20	3.13910 -0.14	3.35	3.11	3.32	1,802,552
03 Mar 20	3.27420 +0.06	3.49	3.22	3.33	2,345,481
02 Mar 20	3.21270 -0.27	3.63	3.13	3.55	2,626,825
28 Feb 20	3.48400 -0.24	3.62	3.43	3.53	2,305,251
27 Feb 20	3.72210 -0.29	3.96	3.55	3.89	2,359,531
26 Feb 20	4.00960 -0.04	4.15	3.89	3.96	1,545,524
25 Feb 20	4.04490 -0.14	4.26	3.99	4.24	1,587,371
24 Feb 20	4.18210 -0.40	4.29	4.09	4.29	2,003,507
21 Feb 20	4.57950 -0.16	4.69	4.53	4.64	896,972
20 Feb 20	4.73580 -0.17	4.84	4.44	4.79	1,972,447
19 Feb 20	4.90730 -0.04	5.05	4.91	4.97	731,705
18 Feb 20	4.94770 +0.06	4.97	4.83	4.85	403,320
17 Feb 20	4.89120 +0.07	4.97	4.78	4.81	489,887
14 Feb 20	4.82260 -0.02	4.89	4.76	4.80	655,882
13 Feb 20	4.84170 +0.03	4.85	4.66	4.75	533,504
12 Feb 20	4.81250 +0.15	4.83	4.68	4.69	797,656
11 Feb 20	4.65920 +0.22	4.69	4.51	4.51	760,001
10 Feb 20	4.44030 -0.02	4.54	4.40	4.51	488,198
07 Feb 20	4.46350 -0.15	4.61	4.41	4.61	720,317
06 Feb 20	4.61780 +0.01	4.70	4.61	4.67	430,267
05 Feb 20	4.61080 +0.18	4.67	4.39	4.41	921,153
04 Feb 20	4.43520 +0.16	4.45	4.29	4.33	556,583
03 Feb 20	4.27690 +0.04	4.29	4.20	4.24	514,956
31 Jan 20	4.23250 -0.05	4.36	4.21	4.31	615,687
30 Jan 20	4.28600 +0.01	4.30	4.19	4.24	794,775
29 Jan 20	4.28090 -0.01	4.39	4.28	4.31	824,222
28 Jan 20	4.28700 +0.03	4.34	4.17	4.28	726,219
27 Jan 20	4.25670 -0.25	4.39	4.18	4.39	1,637,233
24 Jan 20	4.51090 -0.02	4.65	4.51	4.54	621,000
23 Jan 20	4.53410 -0.11	4.63	4.51	4.61	678,190
22 Jan 20	4.64910 +0.01	4.72	4.57	4.66	529,451
21 Jan 20	4.63600 -0.12	4.74	4.59	4.73	869,537
20 Jan 20	4.76000 -0.23	4.93	4.72	4.92	794,077
17 Jan 20	4.99100 +0.09	5.01	4.87	4.87	379,986
16 Jan 20	4.89720 +0.03	4.91	4.84	4.86	261,672
15 Jan 20	4.86390 -0.06	4.91	4.81	4.91	446,139
14 Jan 20	4.92550 -0.07	5.00	4.92	5.00	391,620
13 Jan 20	4.99910 +0.01	5.05	4.94	4.98	324,039
10 Jan 20	4.98700 +0.03	5.08	4.96	5.02	682,857
09 Jan 20	4.95270 +0.19	5.04	4.92	4.96	865,105
08 Jan 20	4.76110 +0.02	4.76	4.60	4.62	712,875
07 Jan 20	4.73790 +0.02	4.83	4.73	4.80	655,576
06 Jan 20	4.71570 -0.04	4.73	4.52	4.70	1,156,759
03 Jan 20	4.76000 -0.41	5.11	4.76	5.11	1,693,301
02 Jan 20	5.16960 +0.16	5.18	5.00	5.02	483,417
31 Dec 19	5.00520 +0.00	5.03	4.99	5.01	88,533
30 Dec 19	5.00920 -0.03	5.06	4.99	5.03	245,626
27 Dec 19	5.03840 +0.04	5.06	5.01	5.02	221,593
24 Dec 19	5.00310 -0.03	5.05	4.99	5.05	92,220
23 Dec 19	5.03640 +0.03	5.06	4.97	5.00	316,735
20 Dec 19	5.00210 -0.02	5.07	4.97	5.02	770,961
19 Dec 19	5.02230 -0.04	5.11	4.98	5.06	591,972
18 Dec 19	5.06370 -0.16	5.26	5.06	5.25	718,565
17 Dec 19	5.22250 -0.12	5.36	5.19	5.34	618,674
16 Dec 19	5.34610 +0.01	5.48	5.34	5.35	515,846
13 Dec 19	5.33600 +0.06	5.51	5.32	5.37	656,380
12 Dec 19	5.27300 +0.06	5.36	5.24	5.25	412,677
11 Dec 19	5.21750 +0.08	5.24	5.11	5.12	392,128
10 Dec 19	5.13430 -0.02	5.16	5.05	5.14	324,893
09 Dec 19	5.14940 -0.03	5.27	5.12	5.18	376,847
06 Dec 19	5.17970 -0.06	5.24	4.96	5.24	773,968
05 Dec 19	5.23510 -0.04	5.38	5.20	5.30	292,136
04 Dec 19	5.27300 +0.12	5.29	5.13	5.15	424,869
03 Dec 19	5.15440 -0.11	5.31	5.10	5.29	424,191
02 Dec 19	5.26540 -0.12	5.45	5.26	5.37	414,350
29 Nov 19	5.38640 -0.11	5.45	5.30	5.40	403,923
28 Nov 19	5.49740 -0.01	5.51	5.44	5.50	188,417
27 Nov 19	5.50240 +0.02	5.56	5.46	5.49	375,972
26 Nov 19	5.47970 +0.15	5.56	5.34	5.35	801,446
25 Nov 19	5.33350 +0.07	5.36	5.29	5.29	329,717
22 Nov 19	5.26790 +0.11	5.34	5.10	5.10	459,592
21 Nov 19	5.15440 -0.06	5.21	5.13	5.20	309,990
20 Nov 19	5.20990 -0.13	5.32	5.20	5.30	282,289
19 Nov 19	5.34110 +0.02	5.40	5.32	5.32	382,994
18 Nov 19	5.31840 -0.01	5.36	5.27	5.33	319,571
15 Nov 19	5.33100 +0.13	5.34	5.20	5.22	497,978
14 Nov 19	5.20490 +0.07	5.21	5.07	5.12	330,140
13 Nov 19	5.13680 -0.06	5.18	5.04	5.16	483,128
12 Nov 19	5.19480 +0.01	5.25	5.15	5.20	329,387
11 Nov 19	5.18720 +0.02	5.22	5.12	5.16	337,825
08 Nov 19	5.16960 -0.03	5.22	5.09	5.17	594,539
07 Nov 19	5.19480 +0.07	5.24	5.09	5.15	681,662
06 Nov 19	5.12420 +0.10	5.15	4.97	5.03	822,209
05 Nov 19	5.02840 -0.30	5.29	4.93	5.19	1,536,703
04 Nov 19	5.33100 +0.01	5.41	5.28	5.35	549,130
01 Nov 19	5.32090 -0.06	5.47	5.20	5.39	465,467
31 Oct 19	5.38390 -0.06	5.49	4.79	5.03	1,141,591
30 Oct 19	5.43940 -0.08	5.61	5.38	5.51	557,538
29 Oct 19	5.51510 +0.09	5.58	5.41	5.44	684,352
28 Oct 19	5.42430 +0.09	5.44	5.30	5.33	464,435
25 Oct 19	5.33350 +0.01	5.36	5.22	5.31	364,728
24 Oct 19	5.32090 +0.07	5.35	5.23	5.25	343,814
23 Oct 19	5.24770 +0.04	5.28	5.17	5.19	292,695
22 Oct 19	5.21240 -0.11	5.38	5.17	5.32	378,858
21 Oct 19	5.32090 +0.17	5.41	5.14	5.14	670,473
18 Oct 19	5.14940 -0.01	5.18	5.10	5.14	285,838
17 Oct 19	5.16200 -0.02	5.24	5.12	5.15	457,683
16 Oct 19	5.17710 +0.02	5.21	5.06	5.15	482,711
15 Oct 19	5.15440 +0.04	5.21	5.07	5.12	465,642
14 Oct 19	5.11410 +0.07	5.12	4.92	5.02	532,471
11 Oct 19	5.04850 +0.02	5.12	5.02	5.03	575,526
10 Oct 19	5.02840 -0.03	5.08	4.94	5.04	518,805
09 Oct 19	5.05360 +0.05	5.14	4.97	4.98	530,878
08 Oct 19	5.00410 -0.06	5.18	4.90	5.12	602,701
07 Oct 19	5.06870 +0.24	5.07	4.83	4.83	680,944
04 Oct 19	4.83170 +0.14	4.87	4.68	4.74	552,541
03 Oct 19	4.69040 -0.08	4.78	4.66	4.76	437,459
02 Oct 19	4.77420 -0.18	4.93	4.77	4.93	407,944
01 Oct 19	4.95070 +0.11	4.99	4.90	4.93	752,371
30 Sep 19	4.84280 +0.05	4.88	4.79	4.80	388,229
27 Sep 19	4.78830 +0.12	4.80	4.64	4.68	438,139
26 Sep 19	4.66620 +0.06	4.70	4.56	4.59	421,910
25 Sep 19	4.60170 -0.05	4.64	4.56	4.64	311,285
24 Sep 19	4.65510 +0.01	4.73	4.65	4.67	356,104
23 Sep 19	4.64300 +0.07	4.67	4.59	4.59	370,347
20 Sep 19	4.57340 -0.03	4.67	4.57	4.61	570,113
19 Sep 19	4.59970 +0.01	4.66	4.55	4.58	405,712
18 Sep 19	4.59460 -0.03	4.66	4.57	4.62	367,213
17 Sep 19	4.62190 -0.01	4.65	4.51	4.63	603,600
16 Sep 19	4.62690 -0.15	4.67	4.52	4.62	894,899
13 Sep 19	4.78020 +0.16	4.79	4.60	4.62	843,549
12 Sep 19	4.62390 +0.06	4.66	4.50	4.60	683,036
11 Sep 19	4.56440 +0.02	4.61	4.54	4.57	468,069
10 Sep 19	4.54320 +0.04	4.55	4.34	4.49	1,214,347
09 Sep 19	4.49880 -0.49	4.88	4.50	4.88	2,128,545
06 Sep 19	4.98600 -0.08	5.11	4.95	5.06	515,846
05 Sep 19	5.06110 -0.02	5.13	5.06	5.11	342,467
04 Sep 19	5.08130 -0.02	5.16	5.08	5.13	257,549
03 Sep 19	5.09900 -0.06	5.17	5.01	5.17	369,785
02 Sep 19	5.16200 -0.01	5.26	5.15	5.16	216,002
30 Aug 19	5.16710 -0.06	5.27	5.16	5.23	266,329
29 Aug 19	5.22510 +0.08	5.26	5.13	5.14	285,546
28 Aug 19	5.14440 -0.07	5.21	5.08	5.20	258,154
27 Aug 19	5.20990 +0.02	5.28	5.12	5.18	251,628
26 Aug 19	5.18970 +0.01	5.22	5.05	5.14	275,813
23 Aug 19	5.17710 +0.03	5.30	5.15	5.17	442,853
22 Aug 19	5.14440 -0.12	5.28	5.13	5.25	409,809
21 Aug 19	5.26290 +0.02	5.30	5.23	5.25	286,282
20 Aug 19	5.24270 -0.04	5.36	5.20	5.34	447,133
19 Aug 19	5.27800 +0.14	5.34	5.22	5.23	441,531
16 Aug 19	5.13930 +0.14	5.17	5.00	5.00	403,023
15 Aug 19	5.00410 -0.13	5.16	4.97	5.12	673,620
14 Aug 19	5.12920 -0.18	5.35	5.09	5.34	451,775
13 Aug 19	5.30570 +0.10	5.32	5.10	5.19	693,700
12 Aug 19	5.20240 -0.15	5.40	5.19	5.35	539,758
09 Aug 19	5.35110 -0.09	5.44	5.28	5.38	669,316
08 Aug 19	5.43690 +0.17	5.46	5.26	5.35	816,676
07 Aug 19	5.26540 +0.13	5.28	5.13	5.16	756,031
06 Aug 19	5.13170 +0.15	5.15	5.01	5.03	899,843
05 Aug 19	4.98200 +0.03	5.01	4.88	4.92	635,537
02 Aug 19	4.95670 +0.03	5.00	4.78	4.86	937,575
01 Aug 19	4.92950 +0.18	4.94	4.79	4.80	963,775
31 Jul 19	4.75300 +0.37	4.79	4.44	4.44	1,643,886
30 Jul 19	4.38280 -0.10	4.49	4.30	4.47	666,778
29 Jul 19	4.48470 +0.00	4.56	4.46	4.48	355,416
26 Jul 19	4.48160 -0.06	4.55	4.44	4.53	335,199
25 Jul 19	4.53910 -0.06	4.68	4.48	4.62	516,637
24 Jul 19	4.60170 +0.08	4.61	4.45	4.52	535,870
23 Jul 19	4.52600 -0.03	4.58	4.43	4.56	617,731
22 Jul 19	4.56030 +0.11	4.59	4.43	4.45	632,634
19 Jul 19	4.44730 +0.03	4.50	4.41	4.45	421,751
18 Jul 19	4.42010 -0.05	4.46	4.39	4.43	296,388
17 Jul 19	4.46650 -0.08	4.55	4.43	4.55	518,620
16 Jul 19	4.54920 +0.13	4.59	4.41	4.41	636,762
15 Jul 19	4.41910 +0.01	4.46	4.38	4.42	265,418
12 Jul 19	4.40700 +0.05	4.43	4.32	4.33	360,093
11 Jul 19	4.35960 +0.00	4.39	4.30	4.35	361,491
10 Jul 19	4.35760 +0.01	4.40	4.29	4.32	463,387
09 Jul 19	4.34750 -0.14	4.47	4.24	4.46	888,150
08 Jul 19	4.48370 +0.02	4.53	4.43	4.44	397,684
05 Jul 19	4.46250 +0.00	4.52	4.39	4.47	374,111
04 Jul 19	4.46250 +0.08	4.47	4.37	4.37	400,673
03 Jul 19	4.38180 +0.08	4.39	4.29	4.31	384,747
02 Jul 19	4.29710 -0.01	4.33	4.20	4.31	419,097
01 Jul 19	4.30510 +0.04	4.36	4.22	4.29	501,698
28 Jun 19	4.26280 +0.11	4.27	4.12	4.14	784,770
27 Jun 19	4.15280 +0.15	4.18	4.03	4.03	812,664
26 Jun 19	4.00350 +0.17	4.03	3.83	3.83	864,670
25 Jun 19	3.82900 -0.04	3.86	3.81	3.86	453,939
24 Jun 19	3.87340 -0.03	3.89	3.82	3.88	504,681
21 Jun 19	3.89960 +0.09	3.91	3.76	3.84	1,547,206
20 Jun 19	3.80780 -0.17	4.02	3.81	3.98	991,492
19 Jun 19	3.98230 -0.15	4.10	3.97	4.10	973,847
18 Jun 19	4.12960 +0.15	4.14	3.96	3.99	710,475
17 Jun 19	3.97730 -0.18	4.04	3.93	3.99	1,089,313
14 Jun 19	4.15480 -0.09	4.25	4.12	4.23	516,768
13 Jun 19	4.24360 +0.10	4.29	4.12	4.15	772,193
12 Jun 19	4.14680 +0.04	4.17	4.07	4.09	457,297
11 Jun 19	4.11040 +0.03	4.15	4.09	4.10	407,536
10 Jun 19	4.08120 +0.01	4.15	4.07	4.08	340,403
07 Jun 19	4.06710 -0.04	4.13	4.03	4.12	466,359
06 Jun 19	4.11150 +0.02	4.18	4.07	4.12	510,132
05 Jun 19	4.09430 +0.06	4.13	4.04	4.07	674,460
04 Jun 19	4.03180 +0.14	4.05	3.86	3.87	660,655
03 Jun 19	3.88850 -0.01	3.90	3.84	3.89	338,894
31 May 19	3.90160 -0.01	3.91	3.79	3.88	451,077
30 May 19	3.91370 +0.01	3.94	3.88	3.91	255,912
29 May 19	3.90870 -0.03	3.94	3.88	3.93	509,668
28 May 19	3.93690 -0.01	4.01	3.93	3.95	596,054
27 May 19	3.94800 +0.04	3.98	3.89	3.96	343,236
24 May 19	3.90370 -0.11	4.11	3.90	4.02	934,018
23 May 19	4.01760 +0.08	4.04	3.84	3.91	899,498
22 May 19	3.93390 -0.10	4.05	3.91	4.05	877,639
21 May 19	4.03480 -0.07	4.17	4.02	4.11	780,828
20 May 19	4.10640 -0.11	4.19	4.08	4.19	564,235
17 May 19	4.21840 +0.01	4.25	4.16	4.20	338,950
16 May 19	4.21130 +0.03	4.21	4.11	4.16	476,137
15 May 19	4.18210 -0.02	4.26	4.09	4.25	577,302
14 May 19	4.20630 +0.06	4.21	4.12	4.15	809,477
13 May 19	4.14980 -0.17	4.27	4.11	4.21	1,033,482
10 May 19	4.32330 -0.06	4.51	4.28	4.46	791,288
09 May 19	4.38280 -0.14	4.54	4.36	4.53	791,881
08 May 19	4.52600 -0.13	4.65	4.49	4.64	948,996
07 May 19	4.65510 -0.08	4.78	4.62	4.77	837,583
06 May 19	4.73380 -0.14	4.82	4.67	4.82	754,766
03 May 19	4.87710 -0.28	5.06	4.84	5.04	1,520,436
02 May 19	5.15950 -0.04	5.27	5.14	5.18	455,874
30 Apr 19	5.19480 -0.02	5.24	5.15	5.22	336,801
29 Apr 19	5.20990 -0.06	5.38	5.21	5.27	352,412
26 Apr 19	5.27040 +0.00	5.30	5.22	5.27	247,329
25 Apr 19	5.27040 +0.01	5.34	5.23	5.26	332,089
24 Apr 19	5.26040 -0.01	5.32	5.24	5.27	325,822
23 Apr 19	5.27300 -0.34	5.51	5.19	5.51	996,271
18 Apr 19	5.60840 -0.02	5.65	5.52	5.61	424,451
17 Apr 19	5.62850 -0.02	5.72	5.61	5.62	484,299
16 Apr 19	5.64620 +0.05	5.67	5.32	5.48	585,475
15 Apr 19	5.59320 +0.08	5.62	5.50	5.50	399,109
12 Apr 19	5.51510 -0.01	5.57	5.34	5.49	541,553
11 Apr 19	5.52010 +0.17	5.56	5.35	5.35	625,230
10 Apr 19	5.35370 +0.06	5.38	5.23	5.30	274,548
09 Apr 19	5.29570 -0.08	5.41	5.29	5.36	277,988
08 Apr 19	5.37640 -0.06	5.43	5.35	5.43	266,448
05 Apr 19	5.43440 +0.03	5.46	5.35	5.46	326,312
04 Apr 19	5.40160 +0.09	5.44	5.32	5.32	421,203
03 Apr 19	5.31080 +0.22	5.33	5.12	5.13	693,477
02 Apr 19	5.09140 +0.05	5.10	4.99	5.06	421,184
01 Apr 19	5.04600 -0.01	5.07	4.95	5.06	660,842
29 Mar 19	5.05610 -0.05	5.15	5.02	5.11	387,507
28 Mar 19	5.10400 +0.01	5.20	5.08	5.10	468,223
27 Mar 19	5.09390 +0.12	5.15	4.94	4.95	603,261
26 Mar 19	4.97290 -0.01	5.04	4.92	5.01	401,150
25 Mar 19	4.98700 -0.03	5.00	4.84	4.97	616,559
22 Mar 19	5.01630 -0.20	5.22	5.00	5.20	841,624
21 Mar 19	5.21500 -0.10	5.31	5.17	5.28	485,219
20 Mar 19	5.31330 -0.10	5.37	5.24	5.31	678,330
19 Mar 19	5.40910 +0.02	5.48	5.35	5.40	241,638
18 Mar 19	5.39150 -0.04	5.48	5.36	5.44	345,287
15 Mar 19	5.42680 +0.01	5.46	5.40	5.44	596,875
14 Mar 19	5.41420 +0.06	5.43	5.21	5.30	509,849
13 Mar 19	5.35620 +0.01	5.36	5.28	5.34	318,832
12 Mar 19	5.34610 -0.05	5.50	5.31	5.43	518,540
11 Mar 19	5.39150 +0.13	5.39	5.27	5.28	558,570
08 Mar 19	5.26540 -0.08	5.35	5.25	5.31	497,142
07 Mar 19	5.34610 -0.10	5.47	5.34	5.47	509,281
06 Mar 19	5.44700 -0.08	5.53	5.41	5.50	562,124
05 Mar 19	5.53020 -0.06	5.63	5.51	5.55	484,251
04 Mar 19	5.58820 -0.18	5.89	5.59	5.83	757,984
01 Mar 19	5.77230 +0.30	5.82	5.52	5.55	1,254,196
28 Feb 19	5.47470 -0.19	5.64	5.42	5.62	3,146,747
27 Feb 19	5.66640 -0.75	6.00	5.46	6.00	4,998,551
26 Feb 19	6.42040 +0.33	6.42	6.05	6.07	2,118,274
25 Feb 19	6.09250 +0.19	6.09	5.86	5.90	1,797,618
22 Feb 19	5.89840 +0.09	5.90	5.69	5.79	2,008,263
21 Feb 19	5.80510 +0.25	5.81	5.53	5.55	3,353,909
20 Feb 19	5.55290 +0.32	5.56	4.97	5.17	2,068,437
19 Feb 19	5.23260 +0.12	5.27	5.14	5.18	530,061
18 Feb 19	5.10910 -0.02	5.15	5.07	5.14	320,855
15 Feb 19	5.13170 +0.04	5.17	5.09	5.14	367,059
14 Feb 19	5.09140 -0.15	5.23	5.08	5.19	448,843
13 Feb 19	5.23770 +0.05	5.25	5.17	5.21	404,749
12 Feb 19	5.18470 -0.01	5.24	5.12	5.24	373,832
11 Feb 19	5.18970 +0.03	5.24	5.16	5.16	368,354
08 Feb 19	5.15700 -0.24	5.34	5.16	5.34	606,424
07 Feb 19	5.40160 -0.17	5.55	5.40	5.53	343,620
06 Feb 19	5.56800 +0.03	5.60	5.52	5.53	354,564
05 Feb 19	5.53770 +0.06	5.58	5.46	5.49	348,794
04 Feb 19	5.47970 -0.08	5.57	5.43	5.57	374,497
01 Feb 19	5.55790 +0.01	5.60	5.53	5.54	335,337
31 Jan 19	5.54780 -0.13	5.68	5.52	5.68	576,127
30 Jan 19	5.67900 +0.03	5.69	5.60	5.65	330,204
29 Jan 19	5.64870 +0.02	5.72	5.61	5.63	436,259
28 Jan 19	5.62600 +0.07	5.66	5.53	5.55	571,410
25 Jan 19	5.56040 +0.01	5.64	5.56	5.59	488,191
24 Jan 19	5.55040 -0.03	5.66	5.46	5.55	692,655
23 Jan 19	5.57810 +0.19	5.65	5.32	5.37	1,120,244
22 Jan 19	5.39150 +0.24	5.40	5.21	5.21	1,068,215
21 Jan 19	5.14940 +0.26	5.22	4.96	4.97	1,168,822
18 Jan 19	4.89320 +0.17	4.93	4.66	4.69	926,669
17 Jan 19	4.72680 +0.09	4.75	4.56	4.63	630,311
16 Jan 19	4.63500 +0.21	4.69	4.42	4.45	873,986
15 Jan 19	4.42520 -0.24	4.64	4.38	4.57	1,273,169
14 Jan 19	4.66720 +0.07	4.72	4.60	4.61	510,073
11 Jan 19	4.59870 +0.04	4.63	4.55	4.63	484,245
10 Jan 19	4.55830 -0.18	4.79	4.54	4.70	887,380
09 Jan 19	4.73580 -0.13	4.93	4.68	4.92	828,931
08 Jan 19	4.86490 +0.10	4.93	4.73	4.77	544,552
07 Jan 19	4.76810 +0.09	4.84	4.68	4.69	512,468
04 Jan 19	4.67430 +0.09	4.71	4.55	4.66	559,641
03 Jan 19	4.58760 -0.09	4.78	4.58	4.68	606,939
02 Jan 19	4.68140 -0.10	4.77	4.64	4.74	491,660
31 Dec 18	4.78120 +0.06	4.83	4.74	4.75	206,666
28 Dec 18	4.72170 +0.16	4.74	4.55	4.55	526,355
27 Dec 18	4.55730 -0.05	4.71	4.51	4.64	541,686
24 Dec 18	4.60370 -0.13	4.75	4.54	4.70	294,269
21 Dec 18	4.73380 +0.07	4.82	4.58	4.60	1,119,781
20 Dec 18	4.66020 -0.07	4.71	4.57	4.65	699,612
19 Dec 18	4.72980 +0.05	4.83	4.69	4.69	609,785
18 Dec 18	4.67530 +0.08	4.71	4.53	4.56	472,738
17 Dec 18	4.59360 -0.10	4.71	4.54	4.68	392,069
14 Dec 18	4.69150 -0.02	4.72	4.49	4.69	536,945
13 Dec 18	4.70860 -0.11	4.86	4.70	4.84	492,014
12 Dec 18	4.82360 +0.19	4.88	4.60	4.67	640,348
11 Dec 18	4.62990 +0.12	4.67	4.53	4.59	486,077
10 Dec 18	4.51390 -0.05	4.66	4.50	4.56	443,790
07 Dec 18	4.56640 -0.06	4.75	4.56	4.66	602,656
06 Dec 18	4.62290 -0.06	4.68	4.57	4.63	687,145
05 Dec 18	4.67930 -0.03	4.83	4.61	4.66	823,882
04 Dec 18	4.70460 -0.30	4.98	4.69	4.94	986,963
03 Dec 18	5.00410 -0.13	5.21	4.92	5.20	907,239
30 Nov 18	5.13430 +0.00	5.17	5.11	5.14	385,393
29 Nov 18	5.13170 +0.17	5.14	4.99	4.99	617,835
28 Nov 18	4.95880 -0.14	5.09	4.93	5.09	773,951
27 Nov 18	5.10150 -0.04	5.18	5.04	5.15	689,432
26 Nov 18	5.14440 +0.01	5.23	5.09	5.14	668,810
23 Nov 18	5.13430 +0.10	5.16	5.02	5.02	601,907
22 Nov 18	5.03440 +0.04	5.07	4.95	4.99	592,382
21 Nov 18	4.99410 +0.17	5.00	4.87	4.88	692,962
20 Nov 18	4.82260 -0.07	4.90	4.67	4.89	740,737
19 Nov 18	4.88810 +0.02	5.01	4.87	4.89	645,617
16 Nov 18	4.86600 -0.17	5.09	4.84	5.04	1,024,774
15 Nov 18	5.03640 +0.06	5.18	4.98	5.10	1,165,641
14 Nov 18	4.97390 -0.05	5.24	4.94	5.04	1,196,124
13 Nov 18	5.02430 +0.20	5.03	4.83	4.83	860,649
12 Nov 18	4.82460 -0.11	4.96	4.75	4.95	712,402
09 Nov 18	4.93860 +0.08	4.94	4.82	4.85	717,878
08 Nov 18	4.85490 -0.02	4.98	4.79	4.88	1,015,949
07 Nov 18	4.87300 +0.09	4.91	4.79	4.79	861,333
06 Nov 18	4.78120 -0.03	4.89	4.71	4.83	1,072,174
05 Nov 18	4.80850 +0.12	4.81	4.67	4.69	798,057
02 Nov 18	4.68740 +0.09	4.78	4.64	4.64	1,276,621
01 Nov 18	4.60070 +0.28	4.61	4.29	4.34	1,681,648
31 Oct 18	4.31720 +0.03	4.53	4.30	4.44	1,480,465
30 Oct 18	4.28290 +0.04	4.29	4.10	4.23	873,268
29 Oct 18	4.23850 +0.02	4.33	4.22	4.22	549,306
26 Oct 18	4.21940 +0.00	4.27	4.17	4.19	718,132
25 Oct 18	4.21940 +0.08	4.24	4.07	4.09	634,360
24 Oct 18	4.13570 +0.09	4.28	4.07	4.07	1,097,223
23 Oct 18	4.04590 -0.06	4.08	3.91	4.05	993,132
22 Oct 18	4.10840 -0.04	4.28	4.08	4.18	839,785
19 Oct 18	4.14780 -0.13	4.31	3.98	4.27	2,369,514
18 Oct 18	4.27590 +0.20	4.40	4.10	4.14	1,601,330
17 Oct 18	4.08020 +0.05	4.14	4.03	4.05	720,517
16 Oct 18	4.02570 +0.01	4.09	3.94	3.98	701,541
15 Oct 18	4.01260 -0.14	4.20	3.92	4.16	1,077,364
12 Oct 18	4.14780 +0.12	4.24	4.05	4.08	907,568
11 Oct 18	4.03180 -0.25	4.22	3.94	4.22	2,054,012
10 Oct 18	4.27790 -0.18	4.48	4.28	4.47	728,691
09 Oct 18	4.45340 +0.22	4.49	4.22	4.28	1,611,963
08 Oct 18	4.23350 -0.02	4.32	4.21	4.28	888,479
05 Oct 18	4.25770 -0.10	4.36	4.26	4.34	551,967
04 Oct 18	4.35760 +0.03	4.39	4.21	4.33	793,812
03 Oct 18	4.32930 +0.08	4.35	4.26	4.29	576,460
02 Oct 18	4.25170 -0.09	4.34	4.22	4.32	775,164
01 Oct 18	4.34450 -0.18	4.48	4.32	4.44	1,446,592
28 Sep 18	4.52500 +0.14	4.56	4.30	4.36	1,303,646
27 Sep 18	4.38080 +0.08	4.41	4.30	4.31	777,359
26 Sep 18	4.30010 +0.06	4.30	4.13	4.26	689,532
25 Sep 18	4.23650 -0.15	4.42	4.22	4.38	1,142,303
24 Sep 18	4.39090 -0.13	4.53	4.39	4.51	706,521
21 Sep 18	4.51900 +0.02	4.58	4.52	4.52	1,026,053
20 Sep 18	4.50380 -0.05	4.58	4.50	4.55	702,297
19 Sep 18	4.55020 +0.06	4.56	4.40	4.52	880,046
18 Sep 18	4.49480 +0.10	4.52	4.42	4.47	780,245
17 Sep 18	4.39890 +0.09	4.41	4.30	4.32	530,972
14 Sep 18	4.30810 +0.10	4.33	4.20	4.20	701,948
13 Sep 18	4.20630 -0.02	4.24	4.18	4.21	348,270
12 Sep 18	4.22440 +0.02	4.24	4.18	4.20	436,463
11 Sep 18	4.20530 -0.01	4.26	4.16	4.22	411,377
10 Sep 18	4.21130 +0.02	4.29	4.20	4.24	568,403
07 Sep 18	4.19320 +0.03	4.24	4.06	4.15	704,769
06 Sep 18	4.16690 -0.05	4.22	4.12	4.20	448,687
05 Sep 18	4.21640 -0.05	4.32	4.21	4.26	670,673
04 Sep 18	4.26380 +0.04	4.36	4.20	4.29	716,844
03 Sep 18	4.22850 +0.06	4.28	4.13	4.16	695,265
31 Aug 18	4.17300 -0.15	4.26	4.12	4.25	2,276,116
30 Aug 18	4.32130 -0.33	4.66	4.25	4.65	1,830,336
29 Aug 18	4.65010 +0.01	4.68	4.61	4.67	401,641
28 Aug 18	4.64510 -0.03	4.70	4.62	4.69	471,256
27 Aug 18	4.67230 +0.00	4.70	4.61	4.67	349,926
24 Aug 18	4.67430 -0.01	4.69	4.63	4.68	364,677
23 Aug 18	4.68140 -0.01	4.72	4.62	4.70	445,524
22 Aug 18	4.69040 +0.09	4.70	4.61	4.61	682,494
21 Aug 18	4.60470 +0.09	4.65	4.51	4.53	832,258
20 Aug 18	4.51590 +0.09	4.54	4.38	4.41	665,758
17 Aug 18	4.42310 -0.14	4.59	4.33	4.57	953,309
16 Aug 18	4.56440 +0.07	4.56	4.42	4.50	828,562
15 Aug 18	4.49880 +0.07	4.52	4.43	4.49	718,801
14 Aug 18	4.42820 +0.10	4.45	4.31	4.32	766,215
13 Aug 18	4.32830 -0.19	4.40	4.22	4.39	1,412,558
10 Aug 18	4.51390 +0.00	4.60	4.45	4.50	959,304
09 Aug 18	4.51690 -0.02	4.56	4.47	4.53	706,991
08 Aug 18	4.53810 +0.10	4.54	4.32	4.44	1,332,861
07 Aug 18	4.43730 +0.10	4.46	4.34	4.36	1,159,261
06 Aug 18	4.33240 +0.10	4.38	4.24	4.25	1,248,206
03 Aug 18	4.23050 +0.02	4.25	4.12	4.23	1,264,389
02 Aug 18	4.20630 +0.10	4.24	4.07	4.11	1,691,185
01 Aug 18	4.10340 +0.16	4.27	4.07	4.09	2,984,519
31 Jul 18	3.93900 +0.11	3.98	3.82	3.83	1,492,518
30 Jul 18	3.82600 +0.07	3.83	3.74	3.75	706,181
27 Jul 18	3.76040 +0.11	3.77	3.67	3.67	706,024
26 Jul 18	3.64950 -0.02	3.77	3.62	3.65	881,401
25 Jul 18	3.66760 +0.03	3.71	3.64	3.65	792,107
24 Jul 18	3.64140 +0.03	3.70	3.60	3.62	657,573
23 Jul 18	3.60810 -0.05	3.64	3.57	3.60	627,041
20 Jul 18	3.65750 -0.06	3.72	3.60	3.72	663,135
19 Jul 18	3.71710 -0.02	3.77	3.68	3.73	571,275
18 Jul 18	3.73320 +0.05	3.77	3.70	3.71	723,337
17 Jul 18	3.68070 +0.03	3.77	3.66	3.66	1,138,411
16 Jul 18	3.65250 +0.01	3.66	3.57	3.66	696,187
13 Jul 18	3.64340 +0.03	3.67	3.57	3.64	778,465
12 Jul 18	3.61620 +0.02	3.67	3.55	3.61	1,149,417
11 Jul 18	3.59700 -0.04	3.64	3.56	3.62	915,672
10 Jul 18	3.63840 -0.06	3.76	3.61	3.73	1,509,498
09 Jul 18	3.70290 +0.22	3.78	3.54	3.54	2,743,397
06 Jul 18	3.48200 +0.00	3.54	3.44	3.51	786,743
05 Jul 18	3.48610 -0.02	3.58	3.49	3.51	811,170
04 Jul 18	3.50520 -0.03	3.56	3.48	3.55	563,550
03 Jul 18	3.53850 +0.06	3.63	3.48	3.49	1,275,165
02 Jul 18	3.48200 -0.04	3.53	3.45	3.48	748,300
29 Jun 18	3.52240 +0.04	3.55	3.47	3.52	1,156,365
28 Jun 18	3.48300 -0.06	3.55	3.37	3.55	1,663,028
27 Jun 18	3.54560 -0.04	3.66	3.52	3.65	1,483,518
26 Jun 18	3.58090 -0.17	3.77	3.57	3.77	1,189,067
25 Jun 18	3.75240 -0.13	3.89	3.74	3.89	681,113
22 Jun 18	3.88550 +0.09	3.91	3.73	3.78	850,722
21 Jun 18	3.79980 +0.02	3.83	3.69	3.79	919,130
20 Jun 18	3.78360 -0.04	3.91	3.74	3.85	1,244,976
19 Jun 18	3.82500 +0.20	3.83	3.63	3.68	2,098,739
18 Jun 18	3.62830 +0.09	3.64	3.51	3.56	1,230,799
15 Jun 18	3.53350 -0.12	3.63	3.49	3.63	1,985,514
14 Jun 18	3.65650 +0.07	3.69	3.57	3.58	1,310,999
13 Jun 18	3.58690 +0.15	3.63	3.44	3.46	1,525,021
12 Jun 18	3.44170 +0.02	3.51	3.41	3.43	846,676
11 Jun 18	3.42050 -0.02	3.45	3.35	3.44	997,249
08 Jun 18	3.43970 -0.08	3.54	3.40	3.52	1,136,239
07 Jun 18	3.52040 -0.04	3.61	3.51	3.59	928,660
06 Jun 18	3.55570 +0.03	3.60	3.51	3.53	876,756
05 Jun 18	3.52940 -0.18	3.74	3.51	3.73	1,723,995
04 Jun 18	3.71400 +0.19	3.80	3.67	3.71	2,584,040
01 Jun 18	3.52140 +0.09	3.55	3.45	3.50	1,299,117
31 May 18	3.43560 -0.11	3.57	3.38	3.55	1,502,126
30 May 18	3.54960 -0.07	3.61	3.52	3.60	865,973
29 May 18	3.61620 -0.07	3.70	3.57	3.69	748,185
28 May 18	3.68480 +0.04	3.71	3.65	3.66	637,152
25 May 18	3.64440 +0.07	3.66	3.54	3.59	1,042,937
24 May 18	3.57080 -0.06	3.64	3.54	3.64	798,473
23 May 18	3.63130 -0.07	3.72	3.59	3.72	919,327
22 May 18	3.69690 +0.08	3.73	3.61	3.63	830,056
21 May 18	3.61920 +0.06	3.70	3.56	3.58	962,656
18 May 18	3.56070 -0.06	3.65	3.52	3.63	1,186,955
17 May 18	3.62120 +0.02	3.63	3.57	3.62	963,579
16 May 18	3.60510 -0.03	3.68	3.57	3.64	786,374
15 May 18	3.63530 -0.13	3.81	3.60	3.80	1,415,639
14 May 18	3.76850 +0.04	3.81	3.72	3.77	1,067,512
11 May 18	3.73220 +0.17	3.83	3.53	3.56	2,370,167
10 May 18	3.56070 -0.04	3.65	3.55	3.61	1,086,668
09 May 18	3.59600 -0.06	3.71	3.55	3.66	1,727,148
08 May 18	3.65550 -0.03	3.82	3.63	3.68	1,985,960
07 May 18	3.68170 -0.40	3.70	3.50	3.59	4,446,776
04 May 18	4.08320 -0.12	4.20	3.85	4.03	3,519,952
03 May 18	4.20320 -0.16	4.39	4.15	4.39	1,555,134
02 May 18	4.36560 +0.26	4.40	4.14	4.14	1,908,320
30 Apr 18	4.10440 +0.04	4.16	4.07	4.08	681,825
27 Apr 18	4.06100 +0.00	4.09	4.03	4.06	440,258
26 Apr 18	4.06000 -0.05	4.11	4.02	4.10	758,340
25 Apr 18	4.11040 +0.03	4.14	4.02	4.09	880,082
24 Apr 18	4.08420 +0.01	4.12	4.04	4.09	772,193
23 Apr 18	4.07720 -0.08	4.13	4.04	4.09	871,149
20 Apr 18	4.15380 -0.11	4.27	4.01	4.27	1,733,024
19 Apr 18	4.26070 -0.08	4.37	4.24	4.32	885,482
18 Apr 18	4.33740 -0.03	4.38	4.27	4.37	957,233
17 Apr 18	4.36770 +0.01	4.44	4.36	4.37	666,805
16 Apr 18	4.35860 +0.02	4.37	4.30	4.34	653,852
13 Apr 18	4.33540 -0.08	4.52	4.32	4.42	736,929
12 Apr 18	4.41200 +0.00	4.54	4.28	4.41	1,378,389
11 Apr 18	4.41000 +0.00	4.58	4.35	4.47	1,182,043
10 Apr 18	4.40800 -0.11	4.59	4.39	4.54	727,631
09 Apr 18	4.51390 +0.07	4.57	4.45	4.45	595,701
06 Apr 18	4.44530 +0.06	4.48	4.37	4.38	637,030
05 Apr 18	4.38480 +0.08	4.46	4.31	4.31	746,534
04 Apr 18	4.30110 -0.04	4.36	4.25	4.35	549,674
03 Apr 18	4.34550 -0.20	4.51	4.29	4.49	940,946
29 Mar 18	4.54420 +0.13	4.62	4.42	4.42	760,916
28 Mar 18	4.41710 -0.03	4.45	4.36	4.42	570,901
27 Mar 18	4.45140 -0.04	4.58	4.42	4.54	538,393
26 Mar 18	4.49270 -0.05	4.58	4.46	4.54	479,186
23 Mar 18	4.54320 -0.13	4.61	4.47	4.60	663,950
22 Mar 18	4.67130 -0.04	4.70	4.60	4.65	602,140
21 Mar 18	4.71160 -0.12	4.83	4.65	4.83	571,686
20 Mar 18	4.82960 +0.04	4.84	4.75	4.79	367,902
19 Mar 18	4.79130 +0.04	4.83	4.70	4.74	456,920
16 Mar 18	4.74790 -0.02	4.83	4.73	4.78	1,311,307
15 Mar 18	4.76810 -0.14	4.98	4.76	4.93	730,705
14 Mar 18	4.91240 +0.06	4.93	4.80	4.83	620,439
13 Mar 18	4.84780 +0.06	4.85	4.75	4.79	808,173
12 Mar 18	4.78630 +0.07	4.86	4.74	4.74	726,118
09 Mar 18	4.71360 -0.20	4.95	4.70	4.92	1,255,884
08 Mar 18	4.91740 -0.23	5.20	4.84	5.18	1,590,210
07 Mar 18	5.14940 +0.23	5.19	4.89	4.92	1,054,756
06 Mar 18	4.91740 -0.03	4.97	4.85	4.96	728,244
05 Mar 18	4.95070 +0.01	4.98	4.81	4.94	678,444
02 Mar 18	4.94260 -0.06	5.01	4.89	4.95	776,773
01 Mar 18	4.99910 +0.07	5.03	4.90	4.92	721,761
28 Feb 18	4.93050 -0.12	5.03	4.91	5.03	857,126
27 Feb 18	5.04850 -0.09	5.24	5.04	5.18	816,972
26 Feb 18	5.13930 +0.15	5.20	5.00	5.01	863,797
23 Feb 18	4.99100 -0.03	5.07	4.97	5.03	564,033
22 Feb 18	5.02130 -0.07	5.06	4.94	5.05	662,973
21 Feb 18	5.08890 +0.01	5.12	5.00	5.06	552,498
20 Feb 18	5.07630 +0.03	5.09	4.86	5.05	1,079,431
19 Feb 18	5.04850 -0.01	5.19	5.01	5.19	828,755
16 Feb 18	5.05360 -0.34	5.56	4.99	5.55	2,813,134
15 Feb 18	5.39650 +0.03	5.54	5.35	5.47	810,112
14 Feb 18	5.36880 +0.20	5.42	5.20	5.22	973,506
13 Feb 18	5.17210 +0.03	5.22	5.11	5.17	716,226
12 Feb 18	5.13930 -0.19	5.42	5.06	5.27	1,255,106
09 Feb 18	5.32840 -0.15	5.46	5.27	5.40	1,285,480
08 Feb 18	5.48230 -0.34	5.77	5.43	5.77	1,690,777
07 Feb 18	5.82520 -0.08	5.98	5.83	5.98	622,474
06 Feb 18	5.90340 -0.13	5.99	5.70	5.79	921,611
05 Feb 18	6.02950 -0.10	6.06	5.92	6.06	655,501
02 Feb 18	6.13040 -0.13	6.25	6.11	6.25	425,063
01 Feb 18	6.26400 -0.05	6.47	6.20	6.36	545,192
31 Jan 18	6.30940 +0.14	6.33	6.19	6.19	507,577
30 Jan 18	6.17070 -0.06	6.25	6.14	6.20	301,911
29 Jan 18	6.22620 +0.05	6.30	6.18	6.20	369,076
26 Jan 18	6.17570 +0.04	6.19	6.07	6.12	433,271
25 Jan 18	6.13290 -0.07	6.32	6.04	6.21	662,541
24 Jan 18	6.20600 -0.17	6.37	6.21	6.36	568,350
23 Jan 18	6.38000 -0.05	6.58	6.34	6.50	614,648
22 Jan 18	6.43040 -0.19	6.51	6.37	6.51	720,476
19 Jan 18	6.61710 +0.03	6.64	6.34	6.46	702,678
18 Jan 18	6.58930 +0.07	6.60	6.50	6.53	360,784
17 Jan 18	6.51620 -0.03	6.59	6.47	6.55	421,177
16 Jan 18	6.54900 +0.11	6.56	6.38	6.45	752,623
15 Jan 18	6.43800 -0.28	6.82	6.41	6.74	920,827
12 Jan 18	6.72300 +0.01	6.83	6.68	6.74	546,793
11 Jan 18	6.71290 -0.20	6.83	6.57	6.81	854,770
10 Jan 18	6.90960 -0.26	7.16	6.74	7.16	1,247,985
09 Jan 18	7.16930 -0.04	7.32	7.08	7.21	558,174
08 Jan 18	7.21220 +0.12	7.23	7.08	7.12	459,854
05 Jan 18	7.09110 +0.02	7.21	7.07	7.08	520,211
04 Jan 18	7.07600 -0.13	7.25	7.05	7.22	552,762
03 Jan 18	7.20970 +0.11	7.26	7.05	7.06	560,996
02 Jan 18	7.09620 +0.25	7.11	6.80	6.90	639,576
29 Dec 17	6.84910 +0.01	6.91	6.78	6.83	298,784
28 Dec 17	6.83640 -0.05	6.93	6.82	6.87	286,374
27 Dec 17	6.88180 +0.03	6.89	6.77	6.81	222,911
22 Dec 17	6.85660 +0.02	6.89	6.80	6.85	316,655
21 Dec 17	6.84150 +0.04	6.88	6.74	6.78	797,675
20 Dec 17	6.80620 +0.07	6.82	6.72	6.77	490,626
19 Dec 17	6.74060 +0.08	6.80	6.64	6.68	447,628
18 Dec 17	6.65740 -0.07	6.82	6.63	6.73	752,310
15 Dec 17	6.72300 +0.19	6.72	6.46	6.52	1,354,178
14 Dec 17	6.53640 +0.11	6.59	6.41	6.42	615,854
13 Dec 17	6.43040 +0.06	6.48	6.35	6.35	528,956
12 Dec 17	6.37500 +0.00	6.45	6.31	6.40	421,411
11 Dec 17	6.37500 +0.04	6.43	6.31	6.34	376,724
08 Dec 17	6.33210 +0.03	6.42	6.32	6.36	468,537
07 Dec 17	6.30180 +0.12	6.30	6.17	6.19	373,432
06 Dec 17	6.17830 +0.03	6.20	6.04	6.11	348,573
05 Dec 17	6.15050 +0.07	6.16	6.03	6.06	474,512
04 Dec 17	6.08500 +0.01	6.18	6.03	6.16	473,087
01 Dec 17	6.07990 +0.06	6.19	5.94	6.10	873,181
30 Nov 17	6.02440 +0.20	6.05	5.76	5.82	796,750
29 Nov 17	5.82520 +0.03	5.94	5.82	5.86	489,825
28 Nov 17	5.79500 -0.07	5.93	5.76	5.88	524,552
27 Nov 17	5.86050 +0.08	5.88	5.74	5.78	419,165
24 Nov 17	5.78490 -0.04	5.94	5.78	5.84	469,603
23 Nov 17	5.82770 +0.08	5.87	5.71	5.71	506,891
22 Nov 17	5.74450 -0.19	6.02	5.74	5.94	805,866
21 Nov 17	5.93110 +0.17	5.96	5.76	5.78	764,876
20 Nov 17	5.76470 +0.23	5.78	5.60	5.63	845,031
17 Nov 17	5.53520 -0.23	5.85	5.49	5.78	872,026
16 Nov 17	5.76970 +0.12	5.79	5.67	5.72	879,833
15 Nov 17	5.65120 +0.14	5.67	5.48	5.58	935,730
14 Nov 17	5.51250 +0.00	5.60	5.46	5.54	809,844
13 Nov 17	5.51250 -0.15	5.71	5.49	5.67	1,006,566
10 Nov 17	5.66380 +0.03	5.83	5.61	5.62	885,418
09 Nov 17	5.63610 -0.26	6.00	5.61	5.90	1,222,271
08 Nov 17	5.89330 -0.22	6.16	5.73	6.13	1,875,170
07 Nov 17	6.11270 -0.21	6.44	6.10	6.35	972,325
06 Nov 17	6.32710 -0.17	6.51	6.24	6.49	1,098,668
03 Nov 17	6.49850 -0.52	7.39	6.27	7.21	3,503,639
02 Nov 17	7.02310 -0.07	7.12	6.94	7.07	644,440
01 Nov 17	7.09110 +0.31	7.11	6.72	6.80	820,582
31 Oct 17	6.78350 +0.01	6.82	6.73	6.78	395,802
30 Oct 17	6.77090 +0.06	6.82	6.67	6.72	564,236
27 Oct 17	6.71540 -0.25	6.97	6.70	6.96	740,220
26 Oct 17	6.96250 +0.08	6.96	6.81	6.86	630,721
25 Oct 17	6.88180 +0.27	6.90	6.59	6.63	1,043,400
24 Oct 17	6.61450 -0.05	6.71	6.61	6.66	477,824
23 Oct 17	6.66240 +0.12	6.68	6.56	6.56	645,164
20 Oct 17	6.54640 +0.05	6.62	6.51	6.52	657,389
19 Oct 17	6.49600 -0.20	6.69	6.41	6.66	963,394
18 Oct 17	6.69520 +0.00	6.76	6.65	6.71	722,064
17 Oct 17	6.69770 +0.19	6.76	6.52	6.52	984,705
16 Oct 17	6.50610 -0.14	6.65	6.50	6.65	819,939
13 Oct 17	6.64730 -0.08	6.72	6.46	6.72	1,411,388
12 Oct 17	6.72300 +0.01	6.79	6.70	6.71	590,210
11 Oct 17	6.71290 +0.03	6.77	6.64	6.68	1,304,661
10 Oct 17	6.68770 -0.03	6.71	6.66	6.68	659,950
09 Oct 17	6.71790 -0.08	6.83	6.70	6.79	704,258
06 Oct 17	6.79860 -0.04	6.87	6.76	6.81	669,898
05 Oct 17	6.83640 +0.00	6.87	6.78	6.78	410,651
04 Oct 17	6.83640 -0.02	6.89	6.74	6.85	547,757
03 Oct 17	6.85410 +0.00	6.88	6.79	6.84	395,754
02 Oct 17	6.85910 +0.13	6.90	6.69	6.71	741,192
29 Sep 17	6.72800 +0.06	6.73	6.63	6.68	423,223
28 Sep 17	6.66500 -0.05	6.78	6.62	6.72	578,439
27 Sep 17	6.71790 +0.06	6.76	6.64	6.65	501,463
26 Sep 17	6.65740 +0.08	6.69	6.53	6.53	447,980
25 Sep 17	6.58170 -0.10	6.76	6.52	6.71	724,770
22 Sep 17	6.68260 +0.03	6.76	6.60	6.62	659,867
21 Sep 17	6.65490 -0.05	6.74	6.59	6.61	789,530
20 Sep 17	6.70280 -0.08	6.82	6.66	6.71	716,741
19 Sep 17	6.77840 -0.03	6.84	6.75	6.77	492,062
18 Sep 17	6.80620 -0.01	6.93	6.77	6.77	436,937
15 Sep 17	6.81120 -0.03	6.94	6.74	6.75	965,315
14 Sep 17	6.83900 -0.04	6.89	6.75	6.79	756,313
13 Sep 17	6.87680 -0.08	7.01	6.88	6.91	493,444
12 Sep 17	6.96000 +0.12	7.05	6.86	6.86	1,116,294
11 Sep 17	6.83640 +0.13	6.90	6.71	6.75	910,172
08 Sep 17	6.70780 +0.16	6.81	6.51	6.52	965,405
07 Sep 17	6.54390 +0.08	6.58	6.49	6.49	358,713
06 Sep 17	6.46070 +0.03	6.50	6.34	6.40	330,417
05 Sep 17	6.42790 -0.07	6.62	6.41	6.52	374,119
04 Sep 17	6.49600 -0.12	6.58	6.47	6.50	430,759
01 Sep 17	6.61960 +0.15	6.65	6.54	6.54	493,229
31 Aug 17	6.47080 +0.16	6.57	6.31	6.31	517,955
30 Aug 17	6.31190 +0.10	6.32	6.24	6.29	335,094
29 Aug 17	6.21610 -0.01	6.30	6.14	6.18	394,890
28 Aug 17	6.22620 -0.09	6.31	6.18	6.29	288,180
25 Aug 17	6.31190 -0.03	6.35	6.25	6.35	225,895
24 Aug 17	6.33710 +0.00	6.41	6.28	6.35	375,936
23 Aug 17	6.33460 -0.11	6.49	6.33	6.46	247,540
22 Aug 17	6.44560 +0.02	6.52	6.38	6.47	294,930
21 Aug 17	6.42790 +0.05	6.50	6.29	6.32	365,643
18 Aug 17	6.38000 -0.10	6.43	6.16	6.33	572,424
17 Aug 17	6.48340 -0.02	6.58	6.40	6.50	321,714
16 Aug 17	6.50610 +0.03	6.61	6.42	6.49	543,572
15 Aug 17	6.48090 +0.25	6.49	6.25	6.25	558,468
14 Aug 17	6.23370 +0.18	6.25	6.07	6.09	394,465
11 Aug 17	6.05720 -0.20	6.21	5.97	6.21	633,004
10 Aug 17	6.25390 -0.02	6.35	6.20	6.27	443,409
09 Aug 17	6.27160 -0.13	6.36	6.17	6.33	524,409
08 Aug 17	6.39770 +0.04	6.45	6.34	6.38	535,632
07 Aug 17	6.36240 +0.17	6.36	6.25	6.29	430,589
04 Aug 17	6.19590 +0.09	6.22	6.01	6.10	454,538
03 Aug 17	6.11020 +0.13	6.11	5.86	5.98	485,095
02 Aug 17	5.97910 -0.03	6.18	5.87	6.06	827,024
01 Aug 17	6.00930 +0.24	6.03	5.75	5.76	699,580
31 Jul 17	5.76720 -0.08	5.91	5.70	5.86	697,285
28 Jul 17	5.84790 -0.25	6.35	5.62	6.34	2,320,073
27 Jul 17	6.10010 +0.01	6.25	6.09	6.11	714,055
26 Jul 17	6.09000 +0.05	6.12	5.98	6.05	440,346
25 Jul 17	6.04460 -0.02	6.18	5.93	6.12	637,121
24 Jul 17	6.05970 +0.20	6.11	5.75	5.90	1,091,060
21 Jul 17	5.85550 -0.38	6.39	5.77	6.19	1,798,578
20 Jul 17	6.23630 -0.56	6.78	6.19	6.75	1,827,399
19 Jul 17	6.80110 +0.10	6.86	6.70	6.72	533,780
18 Jul 17	6.70530 -0.16	6.88	6.59	6.87	924,360
17 Jul 17	6.86420 +0.13	6.92	6.69	6.75	774,359
14 Jul 17	6.73560 +0.12	6.79	6.63	6.65	552,185
13 Jul 17	6.61450 +0.14	6.68	6.43	6.49	684,295
12 Jul 17	6.47840 +0.06	6.53	6.36	6.43	627,635
11 Jul 17	6.41530 +0.03	6.49	6.35	6.41	520,237
10 Jul 17	6.39010 -0.02	6.60	6.32	6.53	861,456
07 Jul 17	6.41280 +0.13	6.50	6.30	6.30	769,195
06 Jul 17	6.27910 +0.15	6.30	6.13	6.13	742,165
05 Jul 17	6.12530 -0.21	6.45	6.06	6.32	1,263,129
04 Jul 17	6.33460 -0.15	6.50	6.30	6.47	609,243
03 Jul 17	6.48840 +0.19	6.49	6.33	6.33	891,259
30 Jun 17	6.29680 +0.16	6.33	6.15	6.15	856,113
29 Jun 17	6.13290 -0.07	6.28	6.10	6.21	694,562
28 Jun 17	6.20100 +0.05	6.26	6.09	6.15	859,566
27 Jun 17	6.15560 +0.28	6.18	5.88	5.88	1,320,647
26 Jun 17	5.87820 +0.27	5.95	5.61	5.61	1,065,865
23 Jun 17	5.60580 -0.03	5.66	5.56	5.62	384,920
22 Jun 17	5.63360 +0.08	5.68	5.48	5.55	464,903
21 Jun 17	5.55540 +0.05	5.57	5.41	5.48	526,402
20 Jun 17	5.50240 -0.09	5.62	5.48	5.61	475,970
19 Jun 17	5.59070 +0.08	5.64	5.51	5.55	473,053
16 Jun 17	5.51250 -0.02	5.63	5.45	5.57	774,118
15 Jun 17	5.53270 -0.11	5.75	5.46	5.65	1,123,969
14 Jun 17	5.64620 +0.07	5.77	5.60	5.60	822,202
13 Jun 17	5.57810 +0.05	5.67	5.51	5.55	634,218
12 Jun 17	5.53270 -0.09	5.60	5.50	5.58	709,378
09 Jun 17	5.62350 +0.09	5.75	5.53	5.54	909,827
08 Jun 17	5.53520 +0.09	5.55	5.42	5.47	646,326
07 Jun 17	5.44950 +0.04	5.48	5.34	5.40	691,184
06 Jun 17	5.40660 +0.20	5.46	5.18	5.18	989,005
05 Jun 17	5.20490 -0.04	5.26	5.15	5.23	474,031
02 Jun 17	5.24270 +0.07	5.26	5.17	5.22	596,938
01 Jun 17	5.16960 +0.10	5.22	5.07	5.07	659,210
31 May 17	5.06870 +0.09	5.14	4.97	4.97	959,935
30 May 17	4.98300 +0.02	5.02	4.87	4.92	686,024
29 May 17	4.96380 -0.03	5.02	4.93	5.02	358,263
26 May 17	4.99510 +0.06	5.01	4.87	4.96	575,895
25 May 17	4.93560 +0.10	5.03	4.84	4.84	894,210
24 May 17	4.83570 +0.08	4.84	4.76	4.77	523,199
23 May 17	4.75500 +0.05	4.79	4.66	4.67	543,322
22 May 17	4.70050 +0.01	4.73	4.67	4.73	537,564
19 May 17	4.69040 +0.13	4.74	4.56	4.57	706,410
18 May 17	4.56330 -0.05	4.60	4.51	4.60	998,112
17 May 17	4.61480 -0.11	4.78	4.60	4.70	982,281
16 May 17	4.72630 -0.09	4.89	4.69	4.83	974,025
15 May 17	4.81150 +0.17	4.87	4.63	4.65	1,249,859
12 May 17	4.64400 +0.10	4.76	4.64	4.64	1,528,519
11 May 17	4.54770 +0.03	4.55	4.45	4.52	1,274,052
10 May 17	4.52000 +0.21	4.52	4.37	4.37	2,016,020
09 May 17	4.31420 +0.04	4.33	4.26	4.29	1,223,586
08 May 17	4.26930 +0.04	4.29	4.19	4.24	1,089,701
05 May 17	4.22640 +0.18	4.24	4.10	4.11	2,187,536
04 May 17	4.04990 +0.20	4.07	3.82	3.84	1,638,140
03 May 17	3.84520 -0.08	3.90	3.81	3.86	1,112,939
02 May 17	3.92640 +0.04	3.94	3.85	3.89	715,885
28 Apr 17	3.89110 +0.01	3.97	3.86	3.88	570,000
27 Apr 17	3.88500 -0.10	4.05	3.86	3.98	731,588
26 Apr 17	3.98440 -0.02	4.02	3.93	3.99	706,276
25 Apr 17	4.00910 -0.03	4.14	3.99	4.03	1,032,083
24 Apr 17	4.04390 +0.23	4.05	3.89	3.89	1,398,703
21 Apr 17	3.81290 -0.02	3.85	3.79	3.79	591,791
20 Apr 17	3.83410 +0.05	3.86	3.76	3.78	762,330
19 Apr 17	3.78260 +0.15	3.81	3.64	3.64	964,842
18 Apr 17	3.63130 -0.04	3.69	3.63	3.64	753,212
13 Apr 17	3.67170 -0.12	3.72	3.56	3.71	1,824,124
12 Apr 17	3.79070 +0.05	3.85	3.76	3.78	1,025,284
11 Apr 17	3.74430 +0.10	3.82	3.61	3.62	1,205,181
10 Apr 17	3.64640 +0.14	3.66	3.48	3.53	1,120,499
07 Apr 17	3.50520 -0.07	3.59	3.49	3.55	596,331
06 Apr 17	3.57430 -0.02	3.60	3.53	3.59	422,252
05 Apr 17	3.59250 +0.06	3.65	3.53	3.53	542,708
04 Apr 17	3.53090 -0.05	3.61	3.53	3.60	542,833
03 Apr 17	3.58390 +0.00	3.63	3.56	3.60	472,776
31 Mar 17	3.57990 +0.01	3.60	3.54	3.57	589,363
30 Mar 17	3.56570 +0.01	3.60	3.50	3.57	598,172
29 Mar 17	3.56020 -0.07	3.65	3.47	3.64	871,105
28 Mar 17	3.63130 +0.02	3.68	3.60	3.62	491,008
27 Mar 17	3.61210 -0.17	3.69	3.55	3.68	1,120,063
24 Mar 17	3.78610 +0.00	3.83	3.76	3.80	471,573
23 Mar 17	3.79020 +0.04	3.80	3.74	3.74	463,449
22 Mar 17	3.74780 -0.05	3.79	3.69	3.78	597,088
21 Mar 17	3.79420 -0.02	3.85	3.79	3.80	541,022
20 Mar 17	3.81140 -0.04	3.89	3.79	3.85	561,126
17 Mar 17	3.85470 +0.10	3.86	3.77	3.78	1,259,514
16 Mar 17	3.75940 +0.08	3.83	3.70	3.76	1,088,197
15 Mar 17	3.67920 +0.00	3.70	3.62	3.66	590,242
14 Mar 17	3.67620 -0.05	3.75	3.66	3.73	642,751
13 Mar 17	3.72660 +0.02	3.81	3.70	3.71	880,023
10 Mar 17	3.70340 -0.07	3.79	3.66	3.77	823,704
09 Mar 17	3.77300 +0.15	3.79	3.67	3.67	1,271,642
08 Mar 17	3.61920 +0.16	3.67	3.49	3.53	1,772,842
07 Mar 17	3.46030 -0.07	3.55	3.43	3.54	830,390
06 Mar 17	3.53300 +0.02	3.59	3.46	3.47	994,145
03 Mar 17	3.50930 +0.03	3.52	3.45	3.46	668,925
02 Mar 17	3.47950 -0.02	3.53	3.45	3.50	727,544
01 Mar 17	3.49920 +0.15	3.52	3.35	3.36	1,131,277
28 Feb 17	3.35190 +0.10	3.36	3.25	3.25	752,229
27 Feb 17	3.25310 -0.06	3.29	3.21	3.25	1,213,420
24 Feb 17	3.31610 -0.03	3.37	3.25	3.31	1,059,051
23 Feb 17	3.34890 +0.00	3.36	3.27	3.35	1,014,472
22 Feb 17	3.35140 +0.01	3.41	3.28	3.41	917,820
21 Feb 17	3.34380 +0.08	3.45	3.32	3.39	1,454,613
20 Feb 17	3.26720 +0.01	3.36	3.24	3.27	1,260,237
17 Feb 17	3.25810 +0.14	3.26	3.09	3.14	2,125,079
16 Feb 17	3.11790 +0.35	3.13	2.93	2.93	3,658,578
15 Feb 17	2.76890 +0.03	2.77	2.72	2.73	982,762
14 Feb 17	2.73410 +0.07	2.74	2.66	2.67	1,059,131
13 Feb 17	2.66300 +0.10	2.67	2.55	2.55	1,238,645
10 Feb 17	2.55810 -0.01	2.57	2.53	2.56	488,443
09 Feb 17	2.56460 +0.02	2.58	2.53	2.56	716,229
08 Feb 17	2.54600 +0.12	2.56	2.48	2.49	1,283,807
07 Feb 17	2.42840 -0.01	2.45	2.41	2.44	442,939
06 Feb 17	2.43700 -0.01	2.46	2.42	2.45	460,064
03 Feb 17	2.45110 -0.04	2.48	2.45	2.45	697,548
02 Feb 17	2.49550 -0.01	2.52	2.48	2.52	423,159
01 Feb 17	2.50710 +0.04	2.52	2.45	2.47	691,295
31 Jan 17	2.46980 -0.06	2.52	2.46	2.51	950,549
30 Jan 17	2.52730 -0.07	2.59	2.51	2.59	712,722
27 Jan 17	2.59640 +0.01	2.62	2.53	2.53	531,626
26 Jan 17	2.58180 +0.00	2.60	2.57	2.59	435,378
25 Jan 17	2.58430 +0.04	2.61	2.53	2.56	812,640
24 Jan 17	2.54340 -0.01	2.55	2.50	2.55	537,734
23 Jan 17	2.55150 +0.05	2.56	2.49	2.50	595,047
20 Jan 17	2.50310 -0.01	2.55	2.49	2.51	581,989
19 Jan 17	2.51370 +0.00	2.52	2.49	2.52	381,450
18 Jan 17	2.50960 -0.01	2.54	2.49	2.54	466,711
17 Jan 17	2.51470 +0.02	2.56	2.49	2.49	892,968
16 Jan 17	2.49900 -0.02	2.51	2.47	2.51	573,141
13 Jan 17	2.51520 +0.00	2.54	2.51	2.53	573,842
12 Jan 17	2.51720 -0.03	2.56	2.50	2.54	754,339
11 Jan 17	2.54750 +0.02	2.56	2.49	2.53	836,015
10 Jan 17	2.53230 -0.09	2.57	2.50	2.57	1,897,665
09 Jan 17	2.61860 -0.04	2.71	2.60	2.70	614,530
06 Jan 17	2.66040 -0.02	2.69	2.65	2.69	376,487
05 Jan 17	2.68010 +0.04	2.69	2.64	2.65	560,188
04 Jan 17	2.64130 +0.03	2.65	2.60	2.65	471,724
03 Jan 17	2.60950 +0.01	2.65	2.60	2.62	478,871
02 Jan 17	2.59990 -0.01	2.62	2.58	2.58	433,914
30 Dec 16	2.60950 -0.03	2.63	2.59	2.63	443,473
29 Dec 16	2.63670 -0.02	2.70	2.63	2.67	380,381
28 Dec 16	2.66140 -0.04	2.70	2.64	2.70	434,506
27 Dec 16	2.70330 -0.03	2.74	2.70	2.72	243,926
23 Dec 16	2.72850 +0.00	2.75	2.71	2.73	276,369
22 Dec 16	2.72450 +0.02	2.74	2.70	2.70	448,631
21 Dec 16	2.70330 -0.05	2.76	2.70	2.75	635,620
20 Dec 16	2.75220 -0.02	2.79	2.75	2.77	541,369
19 Dec 16	2.76990 +0.00	2.79	2.74	2.76	623,518
16 Dec 16	2.76580 +0.15	2.80	2.60	2.62	2,358,622
15 Dec 16	2.61100 +0.06	2.63	2.56	2.57	921,005
14 Dec 16	2.55400 -0.03	2.63	2.55	2.59	588,285
13 Dec 16	2.58830 +0.03	2.60	2.54	2.54	694,195
12 Dec 16	2.55450 -0.05	2.60	2.53	2.60	932,661
09 Dec 16	2.60240 -0.03	2.65	2.58	2.64	703,339
08 Dec 16	2.62770 +0.09	2.64	2.54	2.58	1,194,127
07 Dec 16	2.54090 +0.00	2.58	2.54	2.56	593,964
06 Dec 16	2.54090 +0.03	2.55	2.48	2.51	540,607
05 Dec 16	2.51120 +0.03	2.53	2.47	2.48	723,440
02 Dec 16	2.48090 -0.07	2.55	2.47	2.54	989,653
01 Dec 16	2.55250 -0.01	2.63	2.54	2.58	965,469
30 Nov 16	2.56660 -0.07	2.64	2.55	2.63	817,652
29 Nov 16	2.63170 +0.04	2.66	2.57	2.60	598,137
28 Nov 16	2.59640 -0.04	2.63	2.57	2.63	512,136
25 Nov 16	2.63170 -0.02	2.66	2.60	2.64	321,552
24 Nov 16	2.64830 -0.03	2.72	2.62	2.68	361,249
23 Nov 16	2.68110 -0.04	2.73	2.65	2.72	507,255
22 Nov 16	2.72100 +0.01	2.75	2.70	2.73	444,803
21 Nov 16	2.71040 -0.04	2.75	2.69	2.75	507,588
18 Nov 16	2.75220 +0.05	2.76	2.68	2.72	749,760
17 Nov 16	2.70630 +0.00	2.72	2.66	2.72	336,492
16 Nov 16	2.70840 -0.05	2.80	2.70	2.77	526,837
15 Nov 16	2.75880 +0.09	2.76	2.67	2.69	648,179
14 Nov 16	2.66550 -0.03	2.72	2.65	2.71	616,243
11 Nov 16	2.70030 +0.00	2.73	2.65	2.72	667,615
10 Nov 16	2.70230 -0.03	2.79	2.69	2.76	717,422
09 Nov 16	2.73610 -0.01	2.74	2.58	2.61	951,112
08 Nov 16	2.74870 -0.02	2.79	2.72	2.76	662,980
07 Nov 16	2.76480 +0.05	2.78	2.71	2.73	679,484
04 Nov 16	2.71840 -0.19	2.89	2.72	2.83	1,118,637
03 Nov 16	2.90500 +0.17	2.92	2.59	2.62	1,837,324
02 Nov 16	2.73860 -0.06	2.78	2.71	2.77	806,694
01 Nov 16	2.79910 +0.00	2.84	2.78	2.81	660,845
31 Oct 16	2.80320 +0.00	2.82	2.76	2.81	469,633
28 Oct 16	2.79910 +0.06	2.81	2.68	2.73	677,560
27 Oct 16	2.74010 -0.06	2.81	2.70	2.80	820,814
26 Oct 16	2.80120 +0.06	2.81	2.73	2.74	719,607
25 Oct 16	2.73810 -0.01	2.77	2.72	2.75	534,420
24 Oct 16	2.75170 +0.06	2.76	2.70	2.70	623,003
21 Oct 16	2.69220 +0.00	2.75	2.67	2.68	793,152
20 Oct 16	2.69520 +0.14	2.71	2.64	2.64	1,607,823
19 Oct 16	2.55910 +0.00	2.61	2.52	2.56	783,618
18 Oct 16	2.55960 +0.04	2.57	2.47	2.52	731,189
17 Oct 16	2.51970 +0.05	2.57	2.47	2.47	917,314
14 Oct 16	2.46980 +0.05	2.48	2.43	2.43	764,499
13 Oct 16	2.42340 -0.07	2.49	2.40	2.49	868,757
12 Oct 16	2.48950 +0.02	2.53	2.48	2.48	991,169
11 Oct 16	2.47330 +0.06	2.51	2.37	2.42	1,004,277
10 Oct 16	2.41430 +0.04	2.43	2.33	2.38	757,120
07 Oct 16	2.37450 +0.00	2.38	2.33	2.38	752,953
06 Oct 16	2.37040 -0.04	2.41	2.35	2.41	673,917
05 Oct 16	2.41130 +0.02	2.42	2.37	2.39	482,269
04 Oct 16	2.39360 +0.00	2.41	2.36	2.40	605,802
03 Oct 16	2.39720 -0.02	2.42	2.38	2.42	292,999
30 Sep 16	2.41230 +0.02	2.42	2.33	2.36	612,059
29 Sep 16	2.38860 -0.04	2.44	2.36	2.44	735,452
28 Sep 16	2.42890 +0.05	2.45	2.39	2.40	723,386
27 Sep 16	2.37700 +0.00	2.40	2.34	2.40	508,886
26 Sep 16	2.38000 -0.05	2.42	2.37	2.42	486,568
23 Sep 16	2.42790 +0.02	2.43	2.39	2.43	424,777
22 Sep 16	2.40520 +0.05	2.42	2.37	2.38	505,305
21 Sep 16	2.35980 +0.01	2.39	2.36	2.38	437,503
20 Sep 16	2.34570 -0.07	2.42	2.33	2.42	1,044,371
19 Sep 16	2.41330 +0.01	2.44	2.41	2.42	362,983
16 Sep 16	2.40780 -0.04	2.45	2.40	2.45	717,739
15 Sep 16	2.44310 +0.00	2.47	2.41	2.44	780,525
14 Sep 16	2.43850 -0.11	2.56	2.43	2.55	1,119,839
13 Sep 16	2.54390 -0.01	2.59	2.54	2.57	541,834
12 Sep 16	2.55200 -0.09	2.62	2.51	2.60	925,560
09 Sep 16	2.64380 +0.08	2.65	2.55	2.56	1,113,224
08 Sep 16	2.56310 +0.03	2.58	2.50	2.52	1,061,481
07 Sep 16	2.52930 -0.03	2.54	2.48	2.52	1,119,930
06 Sep 16	2.56160 +0.00	2.59	2.54	2.56	672,574
05 Sep 16	2.55760 +0.02	2.56	2.51	2.55	663,965
02 Sep 16	2.54240 +0.02	2.56	2.46	2.54	818,224
01 Sep 16	2.52170 +0.04	2.56	2.49	2.49	732,235
31 Aug 16	2.48290 +0.00	2.57	2.47	2.48	782,819
30 Aug 16	2.48440 +0.05	2.50	2.44	2.45	478,181
29 Aug 16	2.43700 -0.01	2.45	2.42	2.45	434,542
26 Aug 16	2.45110 -0.02	2.49	2.45	2.47	424,122
25 Aug 16	2.47580 -0.03	2.51	2.47	2.51	508,096
24 Aug 16	2.50910 +0.01	2.52	2.47	2.50	537,552
23 Aug 16	2.49650 +0.02	2.51	2.47	2.49	494,533
22 Aug 16	2.47640 -0.01	2.52	2.44	2.48	759,299
19 Aug 16	2.49100 -0.02	2.53	2.48	2.52	474,049
18 Aug 16	2.51370 +0.01	2.52	2.48	2.52	549,971
17 Aug 16	2.50410 -0.04	2.56	2.50	2.55	518,894
16 Aug 16	2.54340 -0.05	2.58	2.53	2.58	641,415
15 Aug 16	2.58880 -0.06	2.66	2.57	2.65	517,040
12 Aug 16	2.64680 +0.07	2.65	2.57	2.57	689,568
11 Aug 16	2.57770 +0.00	2.59	2.55	2.59	346,380
10 Aug 16	2.57470 -0.03	2.62	2.56	2.60	451,978
09 Aug 16	2.59990 +0.04	2.61	2.56	2.56	561,861
08 Aug 16	2.56010 +0.00	2.58	2.53	2.56	509,667
05 Aug 16	2.56360 +0.04	2.56	2.52	2.55	674,074
04 Aug 16	2.52630 +0.05	2.55	2.48	2.50	874,811
03 Aug 16	2.47330 -0.11	2.61	2.47	2.60	1,244,462
02 Aug 16	2.58580 -0.05	2.65	2.57	2.64	792,798
01 Aug 16	2.63270 +0.02	2.67	2.59	2.65	700,533
29 Jul 16	2.61760 +0.04	2.68	2.57	2.57	1,072,964
28 Jul 16	2.57320 -0.04	2.64	2.54	2.61	1,047,590
27 Jul 16	2.61200 -0.02	2.78	2.59	2.68	1,206,032
26 Jul 16	2.63020 -0.02	2.68	2.61	2.62	810,275
25 Jul 16	2.65390 -0.06	2.66	2.60	2.63	776,398
22 Jul 16	2.71690 +0.02	2.73	2.65	2.69	625,679
21 Jul 16	2.69320 -0.12	2.76	2.67	2.75	1,274,044
20 Jul 16	2.80870 -0.04	2.81	2.74	2.80	906,623
19 Jul 16	2.84700 -0.12	3.00	2.84	2.97	739,430
18 Jul 16	2.96960 -0.01	3.02	2.96	2.98	376,618
15 Jul 16	2.98070 -0.05	3.00	2.94	3.00	642,418
14 Jul 16	3.02910 +0.06	3.04	2.95	2.99	647,006
13 Jul 16	2.97060 -0.05	3.02	2.95	3.02	620,258
12 Jul 16	3.01700 +0.07	3.05	2.95	2.96	597,947
11 Jul 16	2.95040 +0.06	2.97	2.89	2.92	693,867
08 Jul 16	2.88590 +0.03	2.89	2.74	2.85	792,940
07 Jul 16	2.85920 +0.00	2.95	2.85	2.87	577,735
06 Jul 16	2.85710 -0.15	3.01	2.81	2.99	901,769
05 Jul 16	3.00740 +0.08	3.05	2.89	2.94	849,093
04 Jul 16	2.93030 -0.07	3.02	2.93	3.02	674,194
01 Jul 16	2.99840 +0.11	3.01	2.88	2.90	874,053
30 Jun 16	2.88540 +0.01	2.89	2.81	2.88	747,266
29 Jun 16	2.87730 +0.04	2.90	2.83	2.90	632,319
28 Jun 16	2.84200 +0.06	2.89	2.81	2.87	1,035,418
27 Jun 16	2.78250 -0.20	2.98	2.77	2.97	1,550,928
24 Jun 16	2.98420 -0.33	3.03	2.85	2.99	2,778,596
23 Jun 16	3.31160 +0.10	3.32	3.21	3.22	506,655
22 Jun 16	3.21270 +0.04	3.26	3.21	3.22	581,594
21 Jun 16	3.17740 -0.05	3.25	3.17	3.25	493,447
20 Jun 16	3.22630 +0.09	3.24	3.18	3.19	686,168
17 Jun 16	3.13500 +0.04	3.14	3.08	3.12	849,501
16 Jun 16	3.09220 -0.08	3.19	3.08	3.16	604,417
15 Jun 16	3.17340 +0.02	3.22	3.16	3.20	409,253
14 Jun 16	3.15820 -0.08	3.24	3.15	3.22	522,098
13 Jun 16	3.23440 -0.07	3.30	3.23	3.27	451,718
10 Jun 16	3.30500 -0.16	3.45	3.30	3.44	746,378
09 Jun 16	3.46190 +0.01	3.49	3.43	3.47	449,365
08 Jun 16	3.45530 -0.08	3.53	3.44	3.51	676,918
07 Jun 16	3.53950 +0.09	3.54	3.43	3.46	736,925
06 Jun 16	3.44920 -0.20	3.64	3.42	3.64	1,098,344
03 Jun 16	3.64690 -0.02	3.70	3.63	3.66	408,678
02 Jun 16	3.66210 +0.03	3.69	3.62	3.65	352,279
01 Jun 16	3.63430 -0.02	3.67	3.59	3.67	373,815
31 May 16	3.65150 -0.06	3.73	3.63	3.73	593,571
30 May 16	3.71600 -0.02	3.81	3.71	3.75	307,385
27 May 16	3.73820 -0.04	3.78	3.68	3.77	383,249
26 May 16	3.77400 +0.01	3.78	3.69	3.77	335,955
25 May 16	3.76090 +0.05	3.82	3.72	3.74	411,372
24 May 16	3.70600 +0.00	3.72	3.64	3.72	426,761
23 May 16	3.70850 +0.07	3.74	3.63	3.63	358,685
20 May 16	3.64140 -0.07	3.74	3.61	3.74	681,631
19 May 16	3.71450 -0.04	3.78	3.71	3.73	682,544
18 May 16	3.75440 +0.07	3.77	3.65	3.66	419,255
17 May 16	3.68070 -0.01	3.70	3.63	3.69	354,045
16 May 16	3.69540 +0.04	3.70	3.60	3.63	306,695
13 May 16	3.65100 -0.05	3.70	3.64	3.69	423,558
12 May 16	3.70090 -0.06	3.77	3.70	3.77	386,676
11 May 16	3.76400 +0.00	3.79	3.74	3.78	360,108
10 May 16	3.76290 +0.08	3.84	3.70	3.73	543,445
09 May 16	3.67920 +0.05	3.71	3.62	3.70	498,798
06 May 16	3.63280 +0.01	3.70	3.59	3.61	609,685
05 May 16	3.62270 -0.09	3.71	3.57	3.69	739,289
04 May 16	3.71500 -0.17	3.98	3.66	3.93	1,150,148
03 May 16	3.88350 -0.09	3.92	3.79	3.92	697,310
02 May 16	3.97070 +0.02	4.01	3.96	3.98	285,020
29 Apr 16	3.95010 -0.11	4.06	3.90	4.04	654,971
28 Apr 16	4.06000 +0.05	4.08	3.99	4.01	483,323
27 Apr 16	4.01010 +0.02	4.04	3.97	4.00	436,915
26 Apr 16	3.99040 -0.02	4.04	3.93	4.00	476,902
25 Apr 16	4.00960 -0.04	4.08	4.00	4.05	191,822
22 Apr 16	4.04990 +0.03	4.10	3.99	4.06	390,232
21 Apr 16	4.02020 -0.17	4.20	4.02	4.20	543,092
20 Apr 16	4.19370 +0.00	4.23	4.18	4.20	332,853
19 Apr 16	4.19820 +0.09	4.20	4.10	4.12	342,902
18 Apr 16	4.10490 -0.03	4.25	4.10	4.10	392,744
15 Apr 16	4.13570 +0.01	4.18	4.10	4.14	327,363
14 Apr 16	4.12910 -0.02	4.20	4.11	4.15	348,516
13 Apr 16	4.15230 -0.02	4.21	4.13	4.17	583,971
12 Apr 16	4.16890 +0.08	4.18	4.07	4.09	485,680
11 Apr 16	4.08470 +0.02	4.13	4.03	4.08	329,860
08 Apr 16	4.06610 +0.08	4.13	4.04	4.04	499,537
07 Apr 16	3.98840 +0.00	4.10	3.97	4.01	616,248
06 Apr 16	3.98640 -0.13	4.05	3.77	3.80	1,589,463
05 Apr 16	4.11950 -0.07	4.18	4.11	4.15	492,180
04 Apr 16	4.18560 +0.08	4.28	4.08	4.10	446,527
01 Apr 16	4.10190 -0.12	4.20	4.06	4.18	601,453
31 Mar 16	4.21740 +0.03	4.28	4.14	4.16	429,859
30 Mar 16	4.18610 +0.06	4.19	4.11	4.13	416,661
29 Mar 16	4.12250 +0.03	4.15	4.04	4.09	277,104
24 Mar 16	4.08930 -0.02	4.11	3.98	4.11	404,228
23 Mar 16	4.10940 +0.03	4.13	4.05	4.10	419,049
22 Mar 16	4.08220 -0.17	4.15	4.00	4.12	1,134,118
21 Mar 16	4.25070 -0.10	4.37	4.22	4.32	277,827
18 Mar 16	4.34900 +0.05	4.42	4.25	4.31	571,976
17 Mar 16	4.29600 -0.05	4.31	4.21	4.28	469,328
16 Mar 16	4.34500 +0.08	4.41	4.24	4.27	610,754
15 Mar 16	4.26170 +0.02	4.26	4.17	4.24	246,770
14 Mar 16	4.24210 -0.06	4.36	4.20	4.31	413,392
11 Mar 16	4.29860 +0.21	4.31	4.11	4.14	490,872
10 Mar 16	4.09030 -0.04	4.25	4.09	4.14	397,245
09 Mar 16	4.13520 +0.00	4.16	4.08	4.12	376,074
08 Mar 16	4.13360 -0.08	4.24	4.06	4.22	413,474
07 Mar 16	4.21030 -0.13	4.33	4.17	4.31	461,422
04 Mar 16	4.33590 +0.13	4.37	4.20	4.23	586,352
03 Mar 16	4.20430 -0.10	4.33	4.18	4.31	599,596
02 Mar 16	4.30710 -0.01	4.46	4.30	4.32	667,187
01 Mar 16	4.31220 +0.08	4.32	4.23	4.25	488,196
29 Feb 16	4.23350 +0.01	4.27	4.13	4.16	705,658
26 Feb 16	4.22440 -0.04	4.29	4.15	4.28	581,824
25 Feb 16	4.26020 +0.13	4.33	4.16	4.19	810,433
24 Feb 16	4.12860 -0.01	4.23	4.04	4.16	520,538
23 Feb 16	4.13770 +0.09	4.21	4.02	4.03	736,840
22 Feb 16	4.04690 -0.24	4.33	3.97	4.29	1,104,241
19 Feb 16	4.29150 +0.13	4.29	4.14	4.14	1,222,131
18 Feb 16	4.15680 +0.40	4.24	3.90	3.91	2,489,045
17 Feb 16	3.75640 +0.08	3.85	3.69	3.70	865,415
16 Feb 16	3.67720 +0.16	3.71	3.49	3.54	727,654
15 Feb 16	3.52140 +0.01	3.60	3.51	3.58	534,417
12 Feb 16	3.50770 +0.04	3.57	3.48	3.51	483,143
11 Feb 16	3.47090 -0.09	3.54	3.43	3.54	538,322
10 Feb 16	3.56570 +0.05	3.65	3.44	3.54	534,214
09 Feb 16	3.51080 +0.01	3.53	3.37	3.48	779,075
08 Feb 16	3.50020 -0.18	3.76	3.47	3.73	949,766
05 Feb 16	3.67870 -0.01	3.84	3.66	3.70	642,355
04 Feb 16	3.68580 +0.01	3.72	3.59	3.72	606,596
03 Feb 16	3.67620 -0.08	3.76	3.57	3.75	886,346
02 Feb 16	3.75340 -0.09	3.86	3.74	3.85	543,113
01 Feb 16	3.84770 +0.12	3.88	3.73	3.74	777,057
29 Jan 16	3.72760 +0.01	3.76	3.64	3.76	650,848
28 Jan 16	3.72210 -0.26	3.99	3.68	3.98	1,212,059
27 Jan 16	3.97980 +0.01	4.04	3.92	3.98	691,232
26 Jan 16	3.97330 +0.06	4.05	3.84	3.91	1,082,118
25 Jan 16	3.91680 -0.01	4.00	3.90	3.98	585,559
22 Jan 16	3.92690 +0.12	3.97	3.82	3.87	667,728
21 Jan 16	3.80380 +0.10	3.85	3.68	3.73	707,273
20 Jan 16	3.69890 -0.09	3.76	3.67	3.73	574,667
19 Jan 16	3.79270 +0.08	3.87	3.77	3.77	571,557
18 Jan 16	3.71400 -0.02	3.77	3.62	3.73	759,754
15 Jan 16	3.73870 -0.07	3.93	3.71	3.82	948,822
14 Jan 16	3.80780 -0.09	3.88	3.72	3.86	676,544
13 Jan 16	3.89560 +0.01	3.97	3.85	3.91	551,268
12 Jan 16	3.88250 -0.03	4.00	3.84	3.96	989,783
11 Jan 16	3.91120 +0.04	3.99	3.88	3.88	902,482
08 Jan 16	3.87140 +0.05	3.97	3.73	3.75	1,122,947
07 Jan 16	3.82350 +0.02	3.88	3.71	3.72	895,381
06 Jan 16	3.80780 +0.03	3.83	3.71	3.78	768,006
05 Jan 16	3.77760 +0.12	3.80	3.65	3.66	1,042,570
04 Jan 16	3.65650 +0.12	3.68	3.54	3.58	979,256
31 Dec 15	3.54050 +0.01	3.54	3.49	3.51	105,970
30 Dec 15	3.52740 +0.03	3.55	3.48	3.50	292,911
29 Dec 15	3.50020 +0.01	3.54	3.48	3.50	344,324
28 Dec 15	3.49010 +0.00	3.51	3.46	3.48	270,376
24 Dec 15	3.49060 +0.02	3.49	3.44	3.49	87,640
23 Dec 15	3.46640 +0.05	3.49	3.42	3.43	382,483
22 Dec 15	3.41490 +0.00	3.46	3.38	3.46	363,184
21 Dec 15	3.41290 +0.05	3.47	3.35	3.35	575,350
18 Dec 15	3.36350 +0.03	3.40	3.30	3.31	769,015
17 Dec 15	3.33580 +0.04	3.40	3.33	3.38	441,093
16 Dec 15	3.30000 +0.03	3.39	3.27	3.28	610,996
15 Dec 15	3.26670 +0.09	3.30	3.20	3.21	693,526
14 Dec 15	3.17740 -0.08	3.28	3.17	3.26	310,394
11 Dec 15	3.25860 -0.05	3.34	3.22	3.30	435,570
10 Dec 15	3.31050 +0.03	3.37	3.22	3.28	619,354
09 Dec 15	3.27780 +0.09	3.31	3.19	3.28	748,944
08 Dec 15	3.18900 -0.05	3.32	3.16	3.23	637,365
07 Dec 15	3.23690 +0.01	3.26	3.21	3.25	351,926
04 Dec 15	3.22280 +0.10	3.25	3.10	3.13	487,554
03 Dec 15	3.12750 -0.09	3.26	3.13	3.22	598,769
02 Dec 15	3.21830 +0.06	3.26	3.15	3.17	432,333
01 Dec 15	3.16180 -0.02	3.23	3.14	3.23	353,850
30 Nov 15	3.18240 +0.03	3.23	3.15	3.15	429,510
27 Nov 15	3.14810 -0.02	3.21	3.14	3.16	324,197
26 Nov 15	3.16580 +0.09	3.22	3.08	3.08	595,726
25 Nov 15	3.07800 -0.09	3.20	3.05	3.19	931,109
24 Nov 15	3.16930 -0.13	3.30	3.14	3.29	740,656
23 Nov 15	3.29640 -0.08	3.38	3.29	3.38	422,020
20 Nov 15	3.37810 +0.03	3.40	3.35	3.36	584,561
19 Nov 15	3.35240 +0.09	3.40	3.27	3.32	654,476
18 Nov 15	3.25960 -0.02	3.30	3.23	3.23	365,829
17 Nov 15	3.27570 +0.05	3.29	3.23	3.25	433,026
16 Nov 15	3.23040 -0.19	3.28	3.18	3.27	1,512,458
13 Nov 15	3.42450 +0.00	3.47	3.39	3.42	328,504
12 Nov 15	3.42600 -0.10	3.53	3.39	3.52	487,041
11 Nov 15	3.53040 +0.03	3.60	3.49	3.53	364,454
10 Nov 15	3.50370 -0.07	3.58	3.45	3.58	422,100
09 Nov 15	3.57580 -0.04	3.65	3.57	3.62	490,208
06 Nov 15	3.62070 +0.17	3.67	3.42	3.45	915,672
05 Nov 15	3.45380 -0.02	3.53	3.43	3.49	593,955
04 Nov 15	3.47500 +0.01	3.55	3.47	3.49	706,416
03 Nov 15	3.46590 +0.08	3.49	3.40	3.40	557,971
02 Nov 15	3.38920 +0.02	3.44	3.29	3.35	808,646
30 Oct 15	3.36450 +0.13	3.37	3.23	3.28	662,157
29 Oct 15	3.23090 -0.17	3.56	3.20	3.53	1,412,570
28 Oct 15	3.39980 +0.10	3.40	3.28	3.29	553,237
27 Oct 15	3.30250 -0.01	3.39	3.28	3.31	579,610
26 Oct 15	3.31210 +0.07	3.34	3.24	3.25	526,966
23 Oct 15	3.24300 +0.13	3.27	3.13	3.13	748,146
22 Oct 15	3.11390 +0.02	3.15	3.03	3.09	710,952
21 Oct 15	3.08910 -0.08	3.18	3.05	3.18	709,947
20 Oct 15	3.17240 -0.06	3.24	3.16	3.23	382,027
19 Oct 15	3.22780 +0.01	3.26	3.21	3.23	270,491
16 Oct 15	3.21830 +0.02	3.29	3.20	3.21	511,199
15 Oct 15	3.19960 +0.00	3.24	3.18	3.22	344,537
14 Oct 15	3.19560 -0.07	3.27	3.18	3.24	343,446
13 Oct 15	3.26210 -0.04	3.32	3.24	3.30	241,030
12 Oct 15	3.30350 +0.04	3.35	3.26	3.28	459,867
09 Oct 15	3.25960 +0.09	3.30	3.16	3.20	789,764
08 Oct 15	3.16780 +0.11	3.17	3.03	3.10	648,034
07 Oct 15	3.06140 -0.02	3.08	2.93	3.07	1,112,634
06 Oct 15	3.08460 +0.00	3.10	3.03	3.08	439,018
05 Oct 15	3.08160 +0.02	3.10	3.03	3.09	631,535
02 Oct 15	3.05940 +0.04	3.10	3.02	3.03	508,548
01 Oct 15	3.01750 -0.12	3.16	3.00	3.15	679,032
30 Sep 15	3.14210 +0.06	3.16	3.11	3.14	310,967
29 Sep 15	3.07910 -0.02	3.12	3.02	3.03	384,999
28 Sep 15	3.09420 -0.11	3.24	3.06	3.20	542,306
25 Sep 15	3.20410 -0.01	3.28	3.17	3.27	423,378
24 Sep 15	3.21320 -0.09	3.36	3.20	3.30	412,652
23 Sep 15	3.30400 +0.11	3.35	3.18	3.18	654,500
22 Sep 15	3.19100 -0.19	3.38	3.17	3.38	539,604
21 Sep 15	3.38120 +0.01	3.42	3.35	3.36	401,211
18 Sep 15	3.37260 +0.05	3.38	3.26	3.30	818,595
17 Sep 15	3.32370 -0.09	3.43	3.31	3.43	572,562
16 Sep 15	3.41850 +0.00	3.50	3.37	3.44	554,681
15 Sep 15	3.41550 +0.14	3.45	3.29	3.29	951,547
14 Sep 15	3.27170 +0.04	3.32	3.24	3.24	430,925
11 Sep 15	3.23590 +0.00	3.28	3.22	3.26	267,971
10 Sep 15	3.23190 -0.01	3.25	3.16	3.21	375,186
09 Sep 15	3.23840 -0.02	3.34	3.23	3.33	356,315
08 Sep 15	3.25410 +0.03	3.28	3.22	3.24	240,484
07 Sep 15	3.22480 -0.03	3.33	3.18	3.30	345,186
04 Sep 15	3.25910 +0.02	3.35	3.20	3.22	798,418
03 Sep 15	3.24090 +0.22	3.27	3.08	3.08	1,580,506
02 Sep 15	3.02360 +0.01	3.09	3.00	3.03	351,791
01 Sep 15	3.01300 -0.10	3.09	2.98	3.07	453,026
31 Aug 15	3.11590 -0.01	3.12	3.07	3.10	212,864
28 Aug 15	3.12290 -0.01	3.15	3.10	3.13	299,117
27 Aug 15	3.13400 +0.08	3.18	3.09	3.12	499,893
26 Aug 15	3.05690 +0.03	3.11	2.98	3.03	406,351
25 Aug 15	3.03110 +0.15	3.10	2.88	2.92	841,133
24 Aug 15	2.87830 -0.13	2.95	2.78	2.94	878,521
21 Aug 15	3.01250 -0.07	3.05	2.99	3.03	612,986
20 Aug 15	3.08510 -0.02	3.13	3.05	3.10	432,948
19 Aug 15	3.10120 -0.04	3.13	3.08	3.13	229,967
18 Aug 15	3.14110 +0.01	3.15	3.09	3.12	282,259
17 Aug 15	3.12750 +0.00	3.16	3.11	3.15	237,831
14 Aug 15	3.13250 -0.04	3.18	3.10	3.18	387,709
13 Aug 15	3.17240 +0.01	3.20	3.16	3.19	342,210
12 Aug 15	3.16030 -0.08	3.21	3.13	3.21	418,828
11 Aug 15	3.23790 +0.00	3.26	3.19	3.23	392,376
10 Aug 15	3.24150 -0.01	3.30	3.21	3.29	238,664
07 Aug 15	3.25360 -0.02	3.29	3.24	3.27	226,774
06 Aug 15	3.26870 +0.03	3.28	3.22	3.23	361,534
05 Aug 15	3.23640 +0.02	3.26	3.19	3.22	335,228
04 Aug 15	3.21770 -0.04	3.30	3.21	3.29	499,841
03 Aug 15	3.25310 -0.03	3.30	3.24	3.28	248,728
31 Jul 15	3.28580 +0.01	3.33	3.26	3.28	356,069
30 Jul 15	3.27170 -0.02	3.33	3.22	3.30	386,115
29 Jul 15	3.29090 -0.05	3.38	3.28	3.35	381,603
28 Jul 15	3.34180 +0.03	3.35	3.31	3.33	442,707
27 Jul 15	3.31210 -0.03	3.47	3.31	3.43	776,936
24 Jul 15	3.34480 +0.02	3.50	3.34	3.41	1,049,745
23 Jul 15	3.32520 +0.01	3.35	3.30	3.33	360,768
22 Jul 15	3.31050 +0.01	3.34	3.28	3.28	309,370
21 Jul 15	3.30000 -0.05	3.35	3.28	3.34	446,905
20 Jul 15	3.35140 +0.03	3.37	3.33	3.35	281,823
17 Jul 15	3.32110 +0.04	3.35	3.30	3.32	442,477
16 Jul 15	3.28580 +0.06	3.34	3.24	3.25	511,561
15 Jul 15	3.22730 +0.04	3.24	3.17	3.19	350,128
14 Jul 15	3.18350 +0.02	3.20	3.15	3.17	278,789
13 Jul 15	3.16430 -0.04	3.24	3.16	3.23	555,061
10 Jul 15	3.20510 +0.08	3.22	3.14	3.18	628,030
09 Jul 15	3.12190 +0.11	3.17	3.04	3.04	788,794
08 Jul 15	3.01300 +0.06	3.04	2.95	3.00	644,244
07 Jul 15	2.94940 -0.08	3.06	2.94	3.03	665,751
06 Jul 15	3.02610 -0.04	3.05	2.91	3.02	692,143
03 Jul 15	3.06240 -0.07	3.15	3.02	3.13	532,651
02 Jul 15	3.13050 -0.04	3.18	3.12	3.15	367,003
01 Jul 15	3.17190 +0.00	3.25	3.16	3.20	467,216
30 Jun 15	3.17690 +0.02	3.21	3.15	3.15	495,135
29 Jun 15	3.15770 -0.11	3.20	3.10	3.13	486,758
26 Jun 15	3.26970 +0.00	3.30	3.24	3.26	167,687
25 Jun 15	3.26870 +0.02	3.31	3.22	3.23	364,057
24 Jun 15	3.25000 +0.00	3.27	3.21	3.27	413,051
23 Jun 15	3.24550 +0.07	3.34	3.16	3.23	1,004,661
22 Jun 15	3.17990 +0.04	3.27	3.17	3.24	678,565
19 Jun 15	3.14310 -0.03	3.20	3.14	3.18	553,352
18 Jun 15	3.17030 -0.04	3.22	3.12	3.21	723,310
17 Jun 15	3.20720 +0.03	3.24	3.15	3.19	743,115
16 Jun 15	3.17890 -0.11	3.27	3.12	3.25	1,163,013
15 Jun 15	3.28990 -0.11	3.38	3.27	3.35	993,810
12 Jun 15	3.39630 -0.07	3.47	3.34	3.47	977,029
11 Jun 15	3.46890 -0.08	3.57	3.43	3.52	940,611
10 Jun 15	3.55010 -0.04	3.58	3.52	3.58	655,906
09 Jun 15	3.58740 -0.05	3.64	3.54	3.60	619,613
08 Jun 15	3.64090 -0.03	3.68	3.58	3.63	682,704
05 Jun 15	3.67220 -0.05	3.77	3.66	3.71	378,413
04 Jun 15	3.72710 -0.04	3.77	3.70	3.76	337,523
03 Jun 15	3.76650 -0.01	3.85	3.76	3.79	452,647
02 Jun 15	3.77660 +0.01	3.82	3.74	3.78	353,764
01 Jun 15	3.76550 -0.04	3.84	3.74	3.84	360,333
29 May 15	3.80330 -0.02	3.88	3.78	3.85	568,395
28 May 15	3.82090 -0.04	3.87	3.78	3.86	496,783
27 May 15	3.86480 -0.02	3.91	3.85	3.88	481,354
26 May 15	3.88150 -0.04	3.98	3.87	3.92	414,463
25 May 15	3.91880 -0.03	3.98	3.91	3.95	110,983
22 May 15	3.95210 -0.02	4.03	3.94	3.97	273,061
21 May 15	3.97280 +0.02	3.97	3.91	3.93	430,514
20 May 15	3.95560 -0.09	4.05	3.93	4.04	686,120
19 May 15	4.04240 -0.05	4.15	3.99	4.11	542,514
18 May 15	4.09680 -0.03	4.15	4.04	4.11	376,684
15 May 15	4.12200 -0.05	4.19	4.10	4.18	357,046
14 May 15	4.17400 +0.05	4.19	4.07	4.11	317,957
13 May 15	4.12660 -0.05	4.22	4.11	4.18	579,730
12 May 15	4.17400 -0.02	4.20	4.09	4.16	641,305
11 May 15	4.19620 +0.05	4.24	4.10	4.14	989,761
08 May 15	4.14170 +0.21	4.15	3.99	3.99	956,919
07 May 15	3.93440 +0.11	3.94	3.77	3.80	554,535
06 May 15	3.82300 +0.02	3.84	3.76	3.79	481,063
05 May 15	3.80680 -0.13	3.97	3.81	3.91	579,658
04 May 15	3.93340 +0.04	3.98	3.86	3.89	393,832
30 Apr 15	3.88850 -0.22	4.06	3.86	4.05	1,326,128
29 Apr 15	4.11040 -0.06	4.21	4.04	4.17	613,623
28 Apr 15	4.16590 -0.05	4.23	4.10	4.22	441,520
27 Apr 15	4.21940 +0.07	4.28	4.10	4.16	646,074
24 Apr 15	4.15330 +0.07	4.18	4.08	4.08	358,339
23 Apr 15	4.07920 -0.11	4.19	4.06	4.16	336,108
22 Apr 15	4.18860 -0.02	4.26	4.14	4.21	515,148
21 Apr 15	4.21130 +0.24	4.22	3.99	4.02	1,086,348
20 Apr 15	3.97170 +0.05	3.99	3.90	3.93	305,588
17 Apr 15	3.92180 -0.09	4.01	3.91	4.00	681,753
16 Apr 15	4.00810 -0.08	4.08	3.94	4.08	749,247
15 Apr 15	4.08620 -0.03	4.15	4.07	4.13	365,086
14 Apr 15	4.11350 -0.08	4.23	4.07	4.19	535,890
13 Apr 15	4.19210 -0.06	4.28	4.17	4.26	458,509
10 Apr 15	4.25470 +0.11	4.25	4.13	4.16	512,741
09 Apr 15	4.14120 +0.06	4.17	4.09	4.09	446,918
08 Apr 15	4.07970 -0.05	4.17	4.04	4.10	614,837
07 Apr 15	4.12710 -0.11	4.24	4.09	4.19	737,054
02 Apr 15	4.24160 +0.01	4.26	4.14	4.22	524,331
01 Apr 15	4.23000 +0.10	4.26	4.07	4.11	670,840
31 Mar 15	4.12760 +0.14	4.17	3.98	3.98	1,156,073
30 Mar 15	3.98440 +0.09	3.98	3.91	3.92	415,914
27 Mar 15	3.89510 +0.05	3.92	3.84	3.86	505,291
26 Mar 15	3.84110 -0.05	3.86	3.73	3.85	654,117
25 Mar 15	3.89110 -0.08	4.01	3.88	3.95	536,580
24 Mar 15	3.96720 +0.11	4.01	3.74	3.85	1,386,087
23 Mar 15	3.85520 +0.00	3.87	3.81	3.86	296,636
20 Mar 15	3.85730 +0.06	3.86	3.78	3.82	616,566
19 Mar 15	3.80180 +0.06	3.85	3.73	3.73	816,202
18 Mar 15	3.74130 +0.08	3.75	3.62	3.63	650,999
17 Mar 15	3.65700 +0.02	3.66	3.56	3.66	446,370
16 Mar 15	3.63840 +0.01	3.65	3.59	3.63	392,339
13 Mar 15	3.62780 -0.01	3.66	3.60	3.65	309,982
12 Mar 15	3.63890 +0.01	3.68	3.57	3.63	616,228
11 Mar 15	3.62880 -0.01	3.66	3.62	3.65	397,555
10 Mar 15	3.64040 +0.03	3.66	3.61	3.62	510,559
09 Mar 15	3.61420 +0.07	3.64	3.52	3.54	796,611
06 Mar 15	3.54510 +0.01	3.61	3.52	3.53	665,235
05 Mar 15	3.53800 -0.04	3.59	3.51	3.59	843,887
04 Mar 15	3.58140 -0.05	3.61	3.56	3.60	901,105
03 Mar 15	3.62880 +0.02	3.71	3.59	3.62	752,470
02 Mar 15	3.61270 +0.03	3.63	3.58	3.58	499,908
27 Feb 15	3.57790 +0.03	3.58	3.53	3.56	464,656
26 Feb 15	3.54360 -0.02	3.58	3.53	3.58	534,841
25 Feb 15	3.56520 -0.05	3.62	3.54	3.62	565,366
24 Feb 15	3.61370 -0.01	3.65	3.59	3.63	438,893
23 Feb 15	3.62730 +0.04	3.64	3.56	3.62	618,445
20 Feb 15	3.59050 -0.04	3.63	3.54	3.60	1,294,243
19 Feb 15	3.63530 -0.19	3.68	3.53	3.62	2,520,338
18 Feb 15	3.82750 +0.00	3.86	3.79	3.85	554,863
17 Feb 15	3.82350 +0.09	3.83	3.70	3.73	756,912
16 Feb 15	3.73670 +0.12	3.77	3.63	3.63	725,701
13 Feb 15	3.61820 -0.08	3.74	3.61	3.73	771,254
12 Feb 15	3.70190 +0.01	3.72	3.61	3.69	550,138
11 Feb 15	3.69330 +0.02	3.77	3.66	3.76	568,681
10 Feb 15	3.66910 +0.02	3.69	3.59	3.61	655,972
09 Feb 15	3.64540 -0.08	3.71	3.61	3.71	714,896
06 Feb 15	3.72760 -0.08	3.81	3.71	3.81	713,639
05 Feb 15	3.81190 -0.01	3.86	3.78	3.81	406,705
04 Feb 15	3.81940 +0.01	3.83	3.75	3.81	582,204
03 Feb 15	3.80780 -0.03	3.86	3.79	3.85	649,913
02 Feb 15	3.83310 -0.12	3.93	3.79	3.91	820,572
30 Jan 15	3.95760 -0.03	4.05	3.94	4.02	455,571
29 Jan 15	3.98540 +0.03	4.00	3.87	3.93	412,008
28 Jan 15	3.95660 -0.07	4.08	3.93	4.04	460,930
27 Jan 15	4.02720 -0.08	4.17	3.99	4.11	688,037
26 Jan 15	4.10340 +0.22	4.10	3.81	3.87	879,468
23 Jan 15	3.88800 -0.08	4.04	3.86	3.99	789,464
22 Jan 15	3.96670 +0.04	4.02	3.80	3.93	1,077,922
21 Jan 15	3.92940 +0.00	3.96	3.88	3.95	509,668
20 Jan 15	3.93240 +0.18	3.98	3.75	3.78	911,689
19 Jan 15	3.75240 +0.00	3.81	3.71	3.78	449,522
16 Jan 15	3.75130 -0.12	3.91	3.69	3.81	887,555
15 Jan 15	3.87240 +0.10	3.92	3.81	3.83	601,668
14 Jan 15	3.77400 -0.17	3.92	3.75	3.89	786,609
13 Jan 15	3.94550 +0.10	3.99	3.82	3.83	544,214
12 Jan 15	3.84110 +0.10	3.88	3.73	3.77	717,853
09 Jan 15	3.74280 -0.03	3.82	3.72	3.78	699,810
08 Jan 15	3.77350 -0.12	4.00	3.76	3.95	1,066,903
07 Jan 15	3.89760 -0.12	4.11	3.87	4.05	1,003,456
06 Jan 15	4.01310 -0.15	4.21	4.01	4.18	714,810
05 Jan 15	4.16140 +0.09	4.29	4.08	4.08	1,052,772
02 Jan 15	4.07560 +0.06	4.11	4.02	4.06	435,677
31 Dec 14	4.01660 +0.09	4.12	3.93	3.96	299,738
30 Dec 14	3.92430 +0.11	3.96	3.77	3.79	508,569
29 Dec 14	3.81790 -0.02	3.86	3.74	3.86	424,230
24 Dec 14	3.84060 +0.01	3.90	3.83	3.86	272,294
23 Dec 14	3.83310 +0.09	3.84	3.68	3.71	663,181
22 Dec 14	3.74280 -0.11	3.88	3.69	3.88	718,027
19 Dec 14	3.84920 -0.34	3.98	3.80	3.88	1,779,474
18 Dec 14	4.18760 +0.17	4.19	4.04	4.10	771,216
17 Dec 14	4.01360 -0.10	4.09	3.94	4.08	668,612
16 Dec 14	4.11350 +0.13	4.12	3.95	4.00	865,006
15 Dec 14	3.98640 -0.11	4.12	3.97	4.09	608,896
12 Dec 14	4.09330 -0.01	4.21	4.04	4.09	556,370
11 Dec 14	4.10390 -0.05	4.18	4.06	4.18	619,572
10 Dec 14	4.14930 +0.03	4.18	4.04	4.11	810,539
09 Dec 14	4.12200 -0.25	4.33	4.09	4.32	1,092,787
08 Dec 14	4.37420 -0.08	4.41	4.31	4.40	696,652
05 Dec 14	4.45740 +0.16	4.48	4.31	4.34	937,084
04 Dec 14	4.29860 +0.07	4.33	4.20	4.27	628,955
03 Dec 14	4.23150 +0.04	4.27	4.14	4.21	511,575
02 Dec 14	4.19110 -0.01	4.24	4.12	4.21	524,007
01 Dec 14	4.20580 -0.07	4.39	4.18	4.31	787,022
28 Nov 14	4.27490 +0.26	4.40	4.05	4.06	2,302,654
27 Nov 14	4.01920 +0.17	4.03	3.85	3.86	790,125
26 Nov 14	3.84970 +0.00	3.88	3.82	3.86	251,013
25 Nov 14	3.84870 +0.00	3.91	3.81	3.86	902,559
24 Nov 14	3.85070 -0.02	3.93	3.84	3.91	404,666
21 Nov 14	3.87340 +0.14	3.91	3.76	3.78	822,558
20 Nov 14	3.73070 -0.02	3.78	3.72	3.76	567,050
19 Nov 14	3.74630 +0.06	3.78	3.66	3.69	674,473
18 Nov 14	3.68580 +0.02	3.71	3.65	3.71	410,533
17 Nov 14	3.67010 +0.05	3.71	3.54	3.59	715,595
14 Nov 14	3.61670 +0.15	3.63	3.46	3.50	631,465
13 Nov 14	3.46940 -0.03	3.55	3.43	3.52	566,657
12 Nov 14	3.50320 -0.12	3.66	3.48	3.66	828,648
11 Nov 14	3.62430 +0.08	3.65	3.55	3.55	466,113
10 Nov 14	3.54250 +0.00	3.57	3.49	3.55	376,295
07 Nov 14	3.54050 -0.05	3.67	3.50	3.63	705,170
06 Nov 14	3.59100 +0.09	3.63	3.46	3.51	904,934
05 Nov 14	3.50320 -0.01	3.58	3.49	3.57	635,612
04 Nov 14	3.50830 -0.01	3.63	3.47	3.52	1,037,977
03 Nov 14	3.51430 +0.12	3.52	3.41	3.41	774,243
31 Oct 14	3.39680 +0.09	3.44	3.29	3.35	760,969
30 Oct 14	3.30300 -0.02	3.40	3.18	3.36	922,652
29 Oct 14	3.32470 -0.03	3.45	3.23	3.27	897,322
28 Oct 14	3.35190 +0.05	3.39	3.25	3.25	673,030
27 Oct 14	3.30600 -0.10	3.40	3.22	3.39	1,392,985
24 Oct 14	3.40890 -0.10	3.57	3.37	3.50	992,463
23 Oct 14	3.51030 +0.06	3.52	3.38	3.43	660,532
22 Oct 14	3.45430 -0.04	3.59	3.41	3.53	910,401
21 Oct 14	3.49920 +0.14	3.53	3.33	3.36	1,247,356
20 Oct 14	3.36050 +0.08	3.44	3.26	3.33	1,285,116
17 Oct 14	3.28180 +0.07	3.31	3.19	3.25	1,177,100
16 Oct 14	3.20970 +0.20	3.22	2.86	3.09	2,422,728
15 Oct 14	3.01400 -0.11	3.34	2.95	3.18	2,026,127
14 Oct 14	3.12550 +0.09	3.13	2.95	3.01	1,204,838
13 Oct 14	3.03820 +0.05	3.13	2.93	2.97	1,257,046
10 Oct 14	2.99180 -0.14	3.09	2.98	3.08	2,403,880
09 Oct 14	3.13650 -0.15	3.37	3.11	3.36	1,318,171
08 Oct 14	3.28280 -0.09	3.37	3.16	3.25	1,934,250
07 Oct 14	3.36800 -0.16	3.63	3.36	3.62	1,545,671
06 Oct 14	3.52940 -0.06	3.59	3.51	3.58	717,903
03 Oct 14	3.59350 +0.12	3.64	3.50	3.52	901,361
02 Oct 14	3.46890 -0.11	3.60	3.47	3.57	1,145,356
01 Oct 14	3.57890 -0.17	3.72	3.55	3.71	1,264,325
30 Sep 14	3.74430 +0.00	3.78	3.71	3.77	551,275
29 Sep 14	3.74580 -0.03	3.90	3.72	3.86	978,573
26 Sep 14	3.77760 -0.07	3.83	3.72	3.83	1,325,035
25 Sep 14	3.84410 +0.01	3.96	3.84	3.92	1,046,855
24 Sep 14	3.83250 +0.04	3.90	3.78	3.85	1,210,021
23 Sep 14	3.79270 -0.06	3.87	3.79	3.81	869,522
22 Sep 14	3.85520 -0.21	4.06	3.83	3.96	2,032,453
19 Sep 14	4.06510 -0.10	4.23	4.04	4.20	827,379
18 Sep 14	4.16890 -0.01	4.18	4.12	4.14	477,451
17 Sep 14	4.17550 +0.15	4.20	4.03	4.06	744,654
16 Sep 14	4.03030 -0.14	4.12	3.99	4.11	772,239
15 Sep 14	4.16890 -0.14	4.22	4.13	4.20	673,611
12 Sep 14	4.30920 -0.05	4.36	4.26	4.36	359,218
11 Sep 14	4.35450 +0.08	4.43	4.30	4.35	715,787
10 Sep 14	4.27330 -0.06	4.36	4.23	4.30	527,559
09 Sep 14	4.33540 -0.01	4.41	4.30	4.30	344,424
08 Sep 14	4.34090 -0.01	4.41	4.24	4.41	635,061
05 Sep 14	4.35250 -0.03	4.43	4.32	4.38	542,490
04 Sep 14	4.37880 +0.21	4.41	4.14	4.18	827,477
03 Sep 14	4.17350 +0.04	4.26	4.14	4.17	598,892
02 Sep 14	4.13670 +0.08	4.19	4.09	4.09	531,669
01 Sep 14	4.06100 +0.05	4.07	4.02	4.02	280,460
29 Aug 14	4.01560 -0.07	4.08	3.97	4.08	619,540
28 Aug 14	4.08930 -0.12	4.20	4.07	4.20	577,349
27 Aug 14	4.21030 +0.09	4.22	4.13	4.13	545,324
26 Aug 14	4.11850 +0.10	4.13	3.98	4.02	435,429
25 Aug 14	4.01660 +0.04	4.03	3.98	4.02	271,229
22 Aug 14	3.97380 -0.11	4.12	3.97	4.10	690,268
21 Aug 14	4.08770 +0.12	4.13	3.93	3.98	713,962
20 Aug 14	3.96670 -0.02	4.01	3.92	3.99	355,944
19 Aug 14	3.98840 +0.18	4.02	3.83	3.84	686,067
18 Aug 14	3.81190 +0.11	3.87	3.74	3.74	475,868
15 Aug 14	3.70290 -0.09	3.85	3.67	3.80	596,526
14 Aug 14	3.78870 -0.12	3.90	3.76	3.90	695,757
13 Aug 14	3.90770 +0.00	4.03	3.86	3.93	397,709
12 Aug 14	3.90470 -0.02	4.04	3.88	3.95	781,183
11 Aug 14	3.92080 +0.35	3.96	3.58	3.58	1,331,604
08 Aug 14	3.57480 -0.11	3.63	3.47	3.63	1,174,406
07 Aug 14	3.68070 -0.01	3.83	3.66	3.70	790,394
06 Aug 14	3.69490 -0.09	3.78	3.59	3.74	1,168,772
05 Aug 14	3.78310 -0.15	3.97	3.74	3.97	912,698
04 Aug 14	3.93690 -0.02	4.03	3.93	3.97	482,766
01 Aug 14	3.96010 -0.12	4.07	3.92	4.06	898,887
31 Jul 14	4.07670 -0.16	4.25	4.07	4.24	722,582
30 Jul 14	4.23200 -0.07	4.34	4.20	4.32	618,672
29 Jul 14	4.30460 -0.08	4.41	4.29	4.39	294,834
28 Jul 14	4.38780 -0.08	4.51	4.33	4.50	482,684
25 Jul 14	4.46400 +0.11	4.68	4.46	4.62	794,659
24 Jul 14	4.35000 +0.01	4.40	4.27	4.34	348,463
23 Jul 14	4.34350 +0.10	4.46	4.20	4.27	597,871
22 Jul 14	4.24560 +0.08	4.26	4.16	4.19	563,269
21 Jul 14	4.17000 -0.16	4.32	4.14	4.32	732,188
18 Jul 14	4.33030 -0.09	4.38	4.29	4.34	623,576
17 Jul 14	4.42210 -0.07	4.49	4.39	4.49	471,353
16 Jul 14	4.48720 +0.27	4.49	4.25	4.27	907,572
15 Jul 14	4.22190 +0.01	4.28	4.15	4.21	525,896
14 Jul 14	4.21280 -0.06	4.35	4.14	4.30	687,032
11 Jul 14	4.27740 +0.02	4.39	4.26	4.35	570,406
10 Jul 14	4.25420 -0.16	4.41	4.19	4.37	945,561
09 Jul 14	4.41200 +0.09	4.42	4.34	4.41	816,043
08 Jul 14	4.32630 -0.41	4.56	4.29	4.54	2,305,033
07 Jul 14	4.73940 -0.16	4.94	4.70	4.88	801,799
04 Jul 14	4.90230 -0.08	5.04	4.90	5.02	368,606
03 Jul 14	4.98700 +0.20	5.06	4.76	4.77	1,008,183
02 Jul 14	4.78220 +0.06	4.84	4.72	4.73	848,305
01 Jul 14	4.72220 +0.08	4.79	4.64	4.65	599,718
30 Jun 14	4.64100 -0.18	4.85	4.61	4.84	1,264,817
27 Jun 14	4.82210 -0.07	4.97	4.82	4.91	471,619
26 Jun 14	4.89020 +0.00	4.96	4.82	4.94	715,482
25 Jun 14	4.89370 -0.10	5.04	4.83	4.97	671,703
24 Jun 14	4.99560 +0.21	5.02	4.79	4.79	859,327
23 Jun 14	4.78680 -0.12	4.93	4.75	4.90	945,936
20 Jun 14	4.90280 -0.04	5.00	4.80	4.92	1,080,371
19 Jun 14	4.94010 -0.18	5.13	4.93	5.07	1,101,746
18 Jun 14	5.11910 -0.07	5.24	5.07	5.21	538,710
17 Jun 14	5.18720 +0.04	5.33	5.13	5.18	909,891
16 Jun 14	5.14440 -0.08	5.22	5.07	5.16	806,484
13 Jun 14	5.22250 -0.15	5.37	5.14	5.35	1,235,127
12 Jun 14	5.37130 -0.20	5.59	5.35	5.54	1,092,958
11 Jun 14	5.57050 -0.42	6.01	5.54	5.99	1,674,044
10 Jun 14	5.98660 +0.09	6.01	5.87	5.89	385,833
09 Jun 14	5.89330 -0.02	5.93	5.83	5.91	232,405
06 Jun 14	5.90840 +0.01	5.95	5.88	5.95	379,854
05 Jun 14	5.89840 +0.12	5.95	5.75	5.79	606,639
04 Jun 14	5.77480 +0.10	5.80	5.66	5.66	284,384
03 Jun 14	5.67900 -0.10	5.80	5.67	5.79	227,127
02 Jun 14	5.77980 +0.14	5.82	5.63	5.68	516,037
30 May 14	5.64110 +0.10	5.67	5.51	5.52	334,843
29 May 14	5.54530 -0.01	5.59	5.52	5.56	126,843
28 May 14	5.55790 +0.03	5.58	5.51	5.53	250,706
27 May 14	5.52770 +0.08	5.55	5.43	5.46	307,457
26 May 14	5.45200 +0.15	5.47	5.32	5.33	268,861
23 May 14	5.30070 +0.00	5.34	5.27	5.32	296,514
22 May 14	5.30570 +0.01	5.32	5.22	5.32	186,238
21 May 14	5.29570 +0.03	5.34	5.19	5.25	306,673
20 May 14	5.26790 +0.02	5.35	5.23	5.23	350,214
19 May 14	5.24520 +0.18	5.27	5.02	5.05	429,450
16 May 14	5.06870 -0.13	5.27	5.04	5.24	586,924
15 May 14	5.20240 -0.20	5.44	5.18	5.38	544,220
14 May 14	5.39910 +0.02	5.42	5.34	5.39	296,596
13 May 14	5.38390 -0.03	5.46	5.34	5.43	325,651
12 May 14	5.41170 +0.21	5.42	5.21	5.23	399,113
09 May 14	5.20490 -0.13	5.36	5.13	5.32	482,666
08 May 14	5.33850 +0.06	5.38	5.27	5.30	256,564
07 May 14	5.28050 -0.13	5.39	5.24	5.39	318,983
06 May 14	5.41170 +0.12	5.42	5.24	5.30	647,331
05 May 14	5.29310 -0.10	5.43	5.21	5.40	316,479
02 May 14	5.39150 +0.16	5.51	5.29	5.39	754,426
30 Apr 14	5.22760 -0.39	5.60	5.19	5.42	1,286,375
29 Apr 14	5.62100 +0.13	5.72	5.53	5.70	531,631
28 Apr 14	5.49490 -0.02	5.63	5.45	5.57	394,576
25 Apr 14	5.51000 -0.21	5.74	5.43	5.68	519,269
24 Apr 14	5.72180 +0.05	5.85	5.68	5.72	409,957
23 Apr 14	5.67640 -0.06	5.75	5.64	5.74	242,645
22 Apr 14	5.73440 +0.19	5.74	5.54	5.57	370,399
17 Apr 14	5.54780 +0.07	5.56	5.44	5.47	353,074
16 Apr 14	5.47470 +0.11	5.48	5.33	5.43	427,525
15 Apr 14	5.36880 -0.13	5.56	5.36	5.50	471,552
14 Apr 14	5.49740 -0.15	5.65	5.39	5.60	441,894
11 Apr 14	5.64870 -0.15	5.74	5.54	5.74	692,607
10 Apr 14	5.80000 -0.02	5.93	5.76	5.87	383,336
09 Apr 14	5.82270 +0.04	5.95	5.70	5.85	485,814
08 Apr 14	5.77980 -0.13	5.94	5.66	5.90	644,982
07 Apr 14	5.91100 -0.11	5.98	5.86	5.93	386,376
04 Apr 14	6.02440 +0.14	6.02	5.88	5.88	524,272
03 Apr 14	5.88070 +0.00	5.93	5.78	5.87	484,305
02 Apr 14	5.88320 +0.10	5.94	5.77	5.79	677,104
01 Apr 14	5.78740 +0.28	5.79	5.51	5.52	1,021,263
31 Mar 14	5.50240 +0.09	5.51	5.41	5.43	357,760
28 Mar 14	5.41670 +0.05	5.47	5.37	5.38	322,071
27 Mar 14	5.36630 -0.02	5.38	5.33	5.37	355,069
26 Mar 14	5.38390 +0.06	5.44	5.31	5.35	608,458
25 Mar 14	5.32590 -0.02	5.41	5.31	5.37	488,961
24 Mar 14	5.34610 -0.05	5.43	5.29	5.40	666,795
21 Mar 14	5.39650 -0.10	5.52	5.38	5.50	1,492,063
20 Mar 14	5.49490 +0.04	5.50	5.34	5.41	752,973
19 Mar 14	5.45960 +0.29	5.47	5.17	5.19	822,210
18 Mar 14	5.16960 +0.04	5.23	5.12	5.14	369,525
17 Mar 14	5.12920 +0.11	5.18	5.03	5.04	468,372
14 Mar 14	5.02180 -0.14	5.12	4.98	5.08	819,398
13 Mar 14	5.15700 -0.07	5.34	5.16	5.29	535,933
12 Mar 14	5.22510 -0.12	5.34	5.20	5.32	592,525
11 Mar 14	5.34610 +0.07	5.37	5.19	5.29	635,309
10 Mar 14	5.27550 +0.03	5.37	5.17	5.23	605,061
07 Mar 14	5.24520 +0.22	5.37	5.08	5.08	1,380,990
06 Mar 14	5.02230 +0.03	5.05	4.98	5.01	626,261
05 Mar 14	4.99310 +0.01	5.05	4.96	4.98	544,777
04 Mar 14	4.98600 +0.11	4.99	4.80	4.87	1,018,893
03 Mar 14	4.87350 -0.17	5.01	4.84	4.95	1,154,416
28 Feb 14	5.04600 -0.02	5.09	5.01	5.06	693,949
27 Feb 14	5.06370 +0.03	5.07	4.91	5.02	944,577
26 Feb 14	5.03590 +0.18	5.04	4.87	4.90	1,076,509
25 Feb 14	4.85440 +0.04	4.90	4.80	4.83	619,000
24 Feb 14	4.81600 +0.13	4.87	4.68	4.74	989,511
21 Feb 14	4.68290 +0.09	4.72	4.62	4.64	706,398
20 Feb 14	4.59060 +0.01	4.64	4.41	4.58	895,902
19 Feb 14	4.57950 +0.05	4.60	4.47	4.53	611,353
18 Feb 14	4.53210 +0.04	4.54	4.48	4.50	374,240
17 Feb 14	4.49020 +0.04	4.51	4.44	4.46	330,124
14 Feb 14	4.44530 +0.09	4.49	4.36	4.37	634,038
13 Feb 14	4.35100 -0.04	4.38	4.25	4.38	500,340
12 Feb 14	4.39440 +0.02	4.41	4.33	4.38	342,691
11 Feb 14	4.37270 +0.05	4.41	4.31	4.33	451,540
10 Feb 14	4.31970 +0.10	4.32	4.19	4.24	591,712
07 Feb 14	4.22140 -0.16	4.53	4.15	4.48	2,394,975
06 Feb 14	4.38080 +0.17	4.38	4.22	4.25	645,491
05 Feb 14	4.20630 +0.02	4.30	4.15	4.19	573,319
04 Feb 14	4.19110 -0.03	4.23	4.13	4.19	561,720
03 Feb 14	4.22240 -0.08	4.37	4.22	4.29	450,339
31 Jan 14	4.30310 -0.02	4.32	4.22	4.32	474,170
30 Jan 14	4.32280 +0.05	4.33	4.24	4.26	522,790
29 Jan 14	4.27440 -0.12	4.44	4.21	4.41	898,143
28 Jan 14	4.39440 +0.07	4.41	4.35	4.37	455,953
27 Jan 14	4.32030 -0.03	4.42	4.22	4.33	803,728
24 Jan 14	4.35050 -0.13	4.52	4.34	4.48	676,085
23 Jan 14	4.48370 -0.02	4.59	4.47	4.49	822,298
22 Jan 14	4.50690 +0.02	4.56	4.47	4.50	438,401
21 Jan 14	4.48770 +0.03	4.55	4.45	4.47	729,311
20 Jan 14	4.45790 -0.23	4.64	4.44	4.59	1,408,852
17 Jan 14	4.69040 +0.03	4.74	4.61	4.64	764,078
16 Jan 14	4.65920 -0.04	4.73	4.58	4.69	789,202
15 Jan 14	4.69800 +0.06	4.76	4.65	4.66	969,071
14 Jan 14	4.63900 +0.02	4.64	4.48	4.55	735,250
13 Jan 14	4.61680 +0.11	4.64	4.49	4.49	1,229,911
10 Jan 14	4.50330 +0.12	4.54	4.39	4.41	1,125,429
09 Jan 14	4.38030 -0.03	4.54	4.32	4.39	1,617,270
08 Jan 14	4.40600 +0.30	4.44	4.15	4.19	2,013,421
07 Jan 14	4.10740 +0.22	4.11	3.88	3.89	1,176,618
06 Jan 14	3.88800 +0.02	3.93	3.81	3.86	461,081
03 Jan 14	3.86680 +0.04	3.88	3.78	3.83	401,096
02 Jan 14	3.82750 +0.00	3.88	3.79	3.84	436,233
31 Dec 13	3.82600 +0.01	3.84	3.81	3.83	94,866
30 Dec 13	3.82040 +0.06	3.83	3.72	3.78	440,041
27 Dec 13	3.75690 +0.07	3.76	3.69	3.70	251,950
24 Dec 13	3.68280 +0.01	3.70	3.66	3.69	54,747
23 Dec 13	3.67170 -0.01	3.72	3.65	3.71	237,675
20 Dec 13	3.68280 +0.03	3.70	3.65	3.66	477,261
19 Dec 13	3.65100 +0.01	3.70	3.61	3.69	386,505
18 Dec 13	3.64390 +0.05	3.69	3.59	3.63	331,783
17 Dec 13	3.59850 -0.05	3.68	3.60	3.65	234,963
16 Dec 13	3.65250 +0.01	3.69	3.60	3.64	254,444
13 Dec 13	3.64390 +0.01	3.74	3.63	3.65	322,305
12 Dec 13	3.63530 -0.04	3.67	3.61	3.65	310,504
11 Dec 13	3.67270 +0.04	3.73	3.63	3.63	259,379
10 Dec 13	3.63480 -0.03	3.69	3.63	3.67	242,185
09 Dec 13	3.66860 +0.00	3.72	3.66	3.68	255,349
06 Dec 13	3.67270 -0.04	3.72	3.62	3.71	445,074
05 Dec 13	3.70950 -0.02	3.78	3.68	3.72	362,387
04 Dec 13	3.72810 +0.03	3.79	3.67	3.72	478,929
03 Dec 13	3.69590 -0.16	3.85	3.69	3.82	539,880
02 Dec 13	3.85880 +0.01	3.87	3.82	3.84	273,485
29 Nov 13	3.84670 -0.03	3.89	3.80	3.87	354,798
28 Nov 13	3.87240 -0.01	3.90	3.86	3.89	270,927
27 Nov 13	3.88050 +0.06	3.91	3.83	3.83	466,683
26 Nov 13	3.82400 -0.03	3.90	3.82	3.86	498,753
25 Nov 13	3.85520 +0.07	3.90	3.83	3.83	757,316
22 Nov 13	3.78410 +0.07	3.80	3.72	3.73	758,208
21 Nov 13	3.71550 +0.07	3.73	3.61	3.63	626,728
20 Nov 13	3.64540 +0.05	3.65	3.59	3.60	356,019
19 Nov 13	3.59450 -0.02	3.63	3.55	3.60	550,719
18 Nov 13	3.61420 +0.03	3.65	3.58	3.60	463,021
15 Nov 13	3.58790 -0.04	3.64	3.58	3.64	353,326
14 Nov 13	3.62630 +0.04	3.64	3.58	3.64	415,678
13 Nov 13	3.59000 -0.09	3.71	3.56	3.66	578,568
12 Nov 13	3.68330 +0.03	3.69	3.62	3.65	362,128
11 Nov 13	3.64900 -0.01	3.67	3.62	3.66	308,706
08 Nov 13	3.65960 +0.05	3.68	3.59	3.59	473,431
07 Nov 13	3.61010 -0.06	3.69	3.59	3.67	687,744
06 Nov 13	3.66560 +0.03	3.69	3.65	3.65	365,994
05 Nov 13	3.63990 -0.04	3.70	3.61	3.68	627,250
04 Nov 13	3.68070 -0.06	3.75	3.64	3.74	918,207
01 Nov 13	3.74080 -0.15	3.86	3.73	3.85	1,057,591
31 Oct 13	3.88850 -0.01	3.95	3.78	3.86	888,994
30 Oct 13	3.89510 -0.01	3.98	3.88	3.89	702,888
29 Oct 13	3.90060 +0.14	3.91	3.72	3.75	642,189
28 Oct 13	3.75640 -0.09	3.88	3.74	3.87	471,259
25 Oct 13	3.85120 -0.07	3.89	3.82	3.88	437,994
24 Oct 13	3.91830 +0.05	3.96	3.88	3.88	634,021
23 Oct 13	3.86380 +0.10	3.87	3.74	3.75	645,020
22 Oct 13	3.76090 -0.07	3.81	3.75	3.76	674,653
21 Oct 13	3.82800 -0.01	3.85	3.77	3.84	593,888
18 Oct 13	3.83310 +0.06	3.83	3.75	3.78	664,176
17 Oct 13	3.77560 +0.04	3.78	3.72	3.74	413,688
16 Oct 13	3.73520 -0.04	3.78	3.71	3.73	440,027
15 Oct 13	3.77910 +0.03	3.81	3.71	3.76	645,622
14 Oct 13	3.74980 -0.06	3.78	3.71	3.78	599,656
11 Oct 13	3.80830 -0.01	3.89	3.79	3.84	952,093
10 Oct 13	3.82150 +0.11	3.87	3.73	3.75	1,154,383
09 Oct 13	3.71550 +0.02	3.73	3.63	3.70	626,713
08 Oct 13	3.69690 -0.05	3.77	3.69	3.71	414,499
07 Oct 13	3.74980 -0.04	3.79	3.66	3.79	689,857
04 Oct 13	3.79470 +0.06	3.82	3.69	3.71	703,672
03 Oct 13	3.73920 -0.08	3.81	3.70	3.78	801,202
02 Oct 13	3.81490 -0.04	3.90	3.78	3.85	863,336
01 Oct 13	3.85730 +0.15	3.87	3.71	3.71	951,317
30 Sep 13	3.71150 +0.07	3.72	3.59	3.65	992,469
27 Sep 13	3.64390 -0.06	3.70	3.63	3.64	577,941
26 Sep 13	3.70140 +0.00	3.73	3.64	3.70	648,793
25 Sep 13	3.69690 +0.11	3.70	3.56	3.58	1,182,064
24 Sep 13	3.58890 +0.11	3.60	3.40	3.47	1,015,284
23 Sep 13	3.48000 -0.04	3.52	3.45	3.50	863,873
20 Sep 13	3.52090 +0.01	3.58	3.49	3.52	777,477
19 Sep 13	3.51330 +0.02	3.61	3.49	3.59	1,241,322
18 Sep 13	3.49510 -0.08	3.64	3.42	3.59	2,242,196
17 Sep 13	3.57990 -0.03	3.63	3.51	3.59	991,078
16 Sep 13	3.60810 +0.19	3.64	3.45	3.46	2,062,874
13 Sep 13	3.42050 -0.02	3.45	3.38	3.41	827,545
12 Sep 13	3.44220 +0.03	3.47	3.39	3.42	1,149,369
11 Sep 13	3.41140 +0.08	3.45	3.35	3.36	1,768,704
10 Sep 13	3.32870 +0.28	3.34	3.12	3.13	2,625,779
09 Sep 13	3.05130 -0.06	3.13	3.04	3.13	682,115
06 Sep 13	3.10780 +0.12	3.18	2.95	2.95	1,766,256
05 Sep 13	2.98980 +0.14	2.99	2.85	2.87	1,391,981
04 Sep 13	2.85110 -0.01	2.87	2.76	2.86	1,412,749
03 Sep 13	2.86120 -0.05	2.94	2.84	2.93	699,314
02 Sep 13	2.91510 +0.04	2.96	2.90	2.93	457,757
30 Aug 13	2.87230 -0.06	2.96	2.86	2.95	539,654
29 Aug 13	2.93580 +0.04	2.99	2.92	2.94	712,603
28 Aug 13	2.89700 -0.09	2.97	2.83	2.97	1,409,816
27 Aug 13	2.98420 -0.17	3.14	2.98	3.13	1,195,391
26 Aug 13	3.15520 -0.03	3.20	3.14	3.20	236,863
23 Aug 13	3.18450 +0.03	3.20	3.13	3.16	529,034
22 Aug 13	3.15620 +0.07	3.17	3.09	3.09	560,513
21 Aug 13	3.08660 -0.01	3.12	3.06	3.11	488,802
20 Aug 13	3.09970 -0.06	3.14	3.02	3.14	1,120,127
19 Aug 13	3.15970 -0.03	3.20	3.15	3.19	349,631
16 Aug 13	3.18550 +0.03	3.19	3.12	3.15	616,097
15 Aug 13	3.15720 -0.13	3.29	3.14	3.29	861,932
14 Aug 13	3.28990 -0.06	3.36	3.28	3.35	532,139
13 Aug 13	3.34890 +0.06	3.35	3.29	3.33	488,019
12 Aug 13	3.29340 -0.04	3.35	3.28	3.35	543,710
09 Aug 13	3.33430 +0.11	3.34	3.24	3.24	921,614
08 Aug 13	3.22780 +0.09	3.23	3.14	3.18	581,866
07 Aug 13	3.13400 -0.08	3.20	3.13	3.19	615,506
06 Aug 13	3.21620 -0.06	3.29	3.19	3.28	534,810
05 Aug 13	3.27570 +0.04	3.28	3.21	3.26	525,274
02 Aug 13	3.23790 +0.08	3.28	3.18	3.22	1,276,228
01 Aug 13	3.15920 +0.09	3.17	3.07	3.11	744,814
31 Jul 13	3.06950 +0.01	3.09	3.02	3.07	942,962
30 Jul 13	3.05940 -0.01	3.13	3.05	3.09	709,202
29 Jul 13	3.07150 -0.06	3.20	3.05	3.18	1,168,696
26 Jul 13	3.12900 -0.08	3.35	3.12	3.30	1,638,314
25 Jul 13	3.21070 +0.07	3.23	3.12	3.14	826,760
24 Jul 13	3.13860 +0.08	3.15	3.07	3.07	692,040
23 Jul 13	3.05840 +0.00	3.13	3.06	3.08	882,769
22 Jul 13	3.06190 -0.19	3.27	3.06	3.25	1,372,702
19 Jul 13	3.25360 +0.03	3.28	3.20	3.23	430,701
18 Jul 13	3.22280 +0.04	3.23	3.13	3.18	542,188
17 Jul 13	3.18350 -0.13	3.27	3.05	3.23	1,864,938
16 Jul 13	3.30900 -0.03	3.37	3.29	3.34	407,774
15 Jul 13	3.33430 -0.01	3.35	3.24	3.27	522,275
12 Jul 13	3.34380 +0.09	3.36	3.27	3.28	670,913
11 Jul 13	3.25810 +0.00	3.31	3.21	3.30	802,400
10 Jul 13	3.26110 -0.09	3.36	3.24	3.33	1,073,929
09 Jul 13	3.34640 -0.02	3.38	3.30	3.36	890,425
08 Jul 13	3.36800 +0.00	3.43	3.30	3.41	750,906
05 Jul 13	3.36910 -0.11	3.50	3.35	3.49	683,814
04 Jul 13	3.48050 +0.08	3.50	3.39	3.42	637,108
03 Jul 13	3.39880 -0.06	3.42	3.29	3.42	1,194,867
02 Jul 13	3.45480 -0.06	3.52	3.44	3.51	730,986
01 Jul 13	3.51130 +0.04	3.53	3.37	3.49	597,072
28 Jun 13	3.47600 -0.10	3.57	3.39	3.57	1,252,810
27 Jun 13	3.57680 +0.07	3.60	3.40	3.52	804,736
26 Jun 13	3.51080 +0.08	3.59	3.44	3.45	700,951
25 Jun 13	3.43460 +0.11	3.50	3.36	3.36	635,786
24 Jun 13	3.32420 -0.14	3.49	3.30	3.47	795,153
21 Jun 13	3.45930 -0.03	3.57	3.46	3.50	735,389
20 Jun 13	3.49160 -0.12	3.60	3.47	3.57	511,612
19 Jun 13	3.61470 +0.01	3.66	3.57	3.62	416,262
18 Jun 13	3.60310 -0.03	3.67	3.58	3.63	349,078
17 Jun 13	3.62980 +0.01	3.68	3.58	3.61	392,288
14 Jun 13	3.62120 +0.06	3.66	3.59	3.60	407,670
13 Jun 13	3.56070 +0.03	3.59	3.44	3.49	621,336
12 Jun 13	3.53200 -0.11	3.64	3.50	3.59	690,280
11 Jun 13	3.63740 -0.07	3.72	3.57	3.72	704,570
10 Jun 13	3.70550 +0.06	3.73	3.64	3.67	650,573
07 Jun 13	3.64090 -0.12	3.80	3.59	3.79	821,616
06 Jun 13	3.75690 -0.12	3.93	3.75	3.85	336,615
05 Jun 13	3.87740 -0.03	3.97	3.87	3.89	549,631
04 Jun 13	3.90620 +0.10	3.93	3.83	3.85	510,034
03 Jun 13	3.80990 +0.02	3.84	3.71	3.78	439,039
31 May 13	3.78820 -0.08	3.88	3.78	3.88	502,393
30 May 13	3.87190 +0.09	3.88	3.76	3.77	430,620
29 May 13	3.78360 -0.05	3.85	3.76	3.83	480,864
28 May 13	3.83560 +0.12	3.90	3.74	3.74	815,458
27 May 13	3.71860 -0.01	3.75	3.68	3.74	298,499
24 May 13	3.72970 -0.07	3.87	3.69	3.82	584,342
23 May 13	3.80430 -0.14	3.86	3.74	3.82	762,866
22 May 13	3.94500 +0.05	3.97	3.90	3.92	599,918
21 May 13	3.89410 +0.01	3.94	3.81	3.85	833,717
20 May 13	3.88800 +0.15	3.89	3.74	3.74	572,538
17 May 13	3.73920 +0.02	3.77	3.70	3.71	396,920
16 May 13	3.71710 -0.03	3.76	3.69	3.74	527,368
15 May 13	3.74530 +0.05	3.78	3.68	3.71	675,194
14 May 13	3.69230 +0.01	3.71	3.66	3.69	443,961
13 May 13	3.68230 -0.15	3.81	3.66	3.80	861,969
10 May 13	3.83460 +0.08	3.84	3.76	3.78	586,028
09 May 13	3.75290 -0.01	3.78	3.72	3.76	289,415
08 May 13	3.76240 +0.03	3.78	3.69	3.75	297,443
07 May 13	3.73070 +0.04	3.80	3.69	3.69	688,963
06 May 13	3.68780 -0.16	3.81	3.68	3.81	728,007
03 May 13	3.85220 -0.18	3.97	3.79	3.88	1,087,413
02 May 13	4.03480 +0.15	4.06	3.88	3.88	1,090,837
30 Apr 13	3.88150 +0.04	3.91	3.83	3.84	492,936
29 Apr 13	3.83810 +0.03	3.87	3.80	3.80	368,056
26 Apr 13	3.80680 +0.02	3.81	3.71	3.78	491,832
25 Apr 13	3.78610 +0.00	3.81	3.74	3.78	609,921
24 Apr 13	3.78260 +0.04	3.86	3.72	3.77	801,001
23 Apr 13	3.74330 +0.21	3.74	3.52	3.53	1,035,249
22 Apr 13	3.53350 +0.04	3.56	3.47	3.51	600,140
19 Apr 13	3.49260 +0.11	3.52	3.41	3.44	735,520
18 Apr 13	3.38220 -0.07	3.51	3.34	3.46	587,049
17 Apr 13	3.44770 -0.08	3.58	3.42	3.56	560,633
16 Apr 13	3.53250 +0.04	3.56	3.44	3.45	515,654
15 Apr 13	3.49510 -0.06	3.57	3.44	3.55	643,215
12 Apr 13	3.55060 -0.07	3.63	3.51	3.62	615,861
11 Apr 13	3.62120 +0.05	3.64	3.54	3.54	564,845
10 Apr 13	3.57430 +0.23	3.60	3.43	3.45	1,332,317
09 Apr 13	3.34890 +0.04	3.43	3.32	3.33	965,604
08 Apr 13	3.31210 -0.09	3.46	3.23	3.34	1,717,865
05 Apr 13	3.39830 -0.29	3.64	3.39	3.64	1,849,397
04 Apr 13	3.68480 -0.04	3.79	3.68	3.73	525,295
03 Apr 13	3.72210 -0.03	3.81	3.72	3.75	518,520
02 Apr 13	3.74980 +0.04	3.84	3.69	3.71	659,941
28 Mar 13	3.71200 +0.00	3.75	3.67	3.70	518,254
27 Mar 13	3.71400 -0.01	3.78	3.63	3.73	1,178,478
26 Mar 13	3.72260 -0.07	3.83	3.69	3.80	914,470
25 Mar 13	3.79520 -0.23	4.07	3.66	4.06	1,945,720
22 Mar 13	4.02070 -0.01	4.05	3.96	4.03	521,649
21 Mar 13	4.03030 -0.05	4.15	4.01	4.09	518,328
20 Mar 13	4.08520 +0.07	4.10	3.98	4.04	883,292
19 Mar 13	4.01510 -0.17	4.18	3.99	4.15	670,870
18 Mar 13	4.18760 +0.12	4.20	3.98	4.01	484,260
15 Mar 13	4.06510 -0.08	4.18	4.07	4.15	703,831
14 Mar 13	4.14880 +0.07	4.17	4.09	4.09	559,549
13 Mar 13	4.07870 -0.06	4.13	4.04	4.10	422,591
12 Mar 13	4.13620 +0.00	4.15	4.09	4.11	387,671
11 Mar 13	4.14020 +0.00	4.17	4.10	4.14	320,593
08 Mar 13	4.14320 +0.03	4.18	4.12	4.12	353,870
07 Mar 13	4.11400 -0.07	4.20	4.07	4.17	483,140
06 Mar 13	4.18860 +0.04	4.20	4.14	4.14	494,963
05 Mar 13	4.14780 +0.05	4.18	4.12	4.12	462,616
04 Mar 13	4.09990 -0.03	4.15	4.09	4.10	408,411
01 Mar 13	4.13470 +0.03	4.14	4.01	4.10	644,547
28 Feb 13	4.10740 +0.08	4.11	3.99	4.04	647,091
27 Feb 13	4.02270 +0.07	4.02	3.89	3.97	710,692
26 Feb 13	3.94850 -0.03	3.96	3.78	3.84	932,951
25 Feb 13	3.97780 +0.06	4.02	3.81	3.96	1,300,109
22 Feb 13	3.91880 -0.28	4.33	3.84	4.25	1,885,261
21 Feb 13	4.19970 -0.12	4.28	4.07	4.27	1,054,922
20 Feb 13	4.31720 -0.08	4.40	4.28	4.37	644,714
19 Feb 13	4.40040 +0.10	4.42	4.30	4.32	646,793
18 Feb 13	4.29600 +0.05	4.32	4.20	4.24	481,892
15 Feb 13	4.25010 +0.06	4.29	4.15	4.19	591,909
14 Feb 13	4.18910 +0.02	4.22	4.08	4.15	484,009
13 Feb 13	4.16790 -0.03	4.25	4.16	4.22	483,264
12 Feb 13	4.20170 +0.08	4.23	4.10	4.12	507,616
11 Feb 13	4.12250 -0.05	4.17	4.03	4.17	632,509
08 Feb 13	4.17550 +0.03	4.20	4.10	4.20	513,430
07 Feb 13	4.14220 +0.07	4.21	4.04	4.06	740,262
06 Feb 13	4.07210 +0.03	4.16	4.01	4.07	721,945
05 Feb 13	4.03830 +0.05	4.07	3.94	3.98	675,527
04 Feb 13	3.98890 -0.16	4.16	3.99	4.16	784,543
01 Feb 13	4.14930 +0.10	4.21	4.03	4.03	751,532
31 Jan 13	4.04440 -0.12	4.16	4.02	4.14	888,358
30 Jan 13	4.16840 -0.15	4.38	4.13	4.32	1,098,229
29 Jan 13	4.32130 -0.15	4.50	4.27	4.50	998,389
28 Jan 13	4.47050 -0.01	4.50	4.36	4.49	916,412
25 Jan 13	4.48320 +0.11	4.51	4.36	4.38	972,899
24 Jan 13	4.37670 +0.17	4.38	4.22	4.23	815,600
23 Jan 13	4.20830 -0.04	4.28	4.19	4.26	521,295
22 Jan 13	4.24710 +0.00	4.29	4.19	4.24	611,967
21 Jan 13	4.24560 +0.16	4.31	4.15	4.16	980,500
18 Jan 13	4.08270 -0.11	4.21	4.08	4.21	614,747
17 Jan 13	4.19270 +0.21	4.21	3.98	3.98	1,196,641
16 Jan 13	3.97830 -0.03	4.02	3.96	4.02	426,537
15 Jan 13	4.01110 +0.00	4.02	3.94	4.01	567,066
14 Jan 13	4.01460 +0.10	4.03	3.92	3.93	723,865
11 Jan 13	3.91630 -0.02	3.96	3.88	3.93	424,055
10 Jan 13	3.93390 +0.06	3.97	3.85	3.87	726,229
09 Jan 13	3.87440 -0.04	4.01	3.83	3.92	782,371
08 Jan 13	3.91220 -0.09	4.02	3.91	4.01	877,035
07 Jan 13	3.99950 +0.14	4.00	3.84	3.86	1,094,996
04 Jan 13	3.86130 +0.04	3.93	3.83	3.85	799,288
03 Jan 13	3.82040 +0.19	3.85	3.63	3.66	1,220,218
02 Jan 13	3.63480 +0.10	3.66	3.59	3.59	585,746
31 Dec 12	3.52990 -0.02	3.54	3.47	3.53	161,585
28 Dec 12	3.54560 -0.07	3.63	3.54	3.62	319,058
27 Dec 12	3.61370 +0.00	3.62	3.58	3.60	322,703
24 Dec 12	3.61370 -0.03	3.62	3.59	3.59	160,970
21 Dec 12	3.64640 -0.01	3.65	3.61	3.65	716,571
20 Dec 12	3.65400 +0.02	3.66	3.60	3.62	504,837
19 Dec 12	3.63690 +0.01	3.66	3.60	3.63	549,686
18 Dec 12	3.63130 -0.02	3.69	3.62	3.67	437,788
17 Dec 12	3.65300 +0.03	3.66	3.62	3.64	538,392
14 Dec 12	3.62430 +0.00	3.67	3.60	3.63	413,281
13 Dec 12	3.62580 +0.00	3.66	3.61	3.61	486,410
12 Dec 12	3.62120 +0.02	3.65	3.60	3.63	452,115
11 Dec 12	3.60110 +0.01	3.62	3.57	3.60	558,891
10 Dec 12	3.59150 +0.01	3.65	3.53	3.63	616,449
07 Dec 12	3.58590 -0.02	3.65	3.58	3.62	669,037
06 Dec 12	3.60610 +0.06	3.61	3.55	3.56	831,961
05 Dec 12	3.55110 -0.02	3.62	3.50	3.59	694,012
04 Dec 12	3.57180 +0.01	3.62	3.51	3.55	830,697
03 Dec 12	3.56220 +0.01	3.64	3.48	3.54	541,772
30 Nov 12	3.55470 -0.09	3.66	3.54	3.63	762,139
29 Nov 12	3.64040 +0.03	3.68	3.59	3.66	523,623
28 Nov 12	3.60710 -0.03	3.64	3.52	3.61	692,038
27 Nov 12	3.63840 +0.01	3.74	3.62	3.68	1,000,604
26 Nov 12	3.62930 +0.17	3.66	3.47	3.47	1,093,199
23 Nov 12	3.45680 +0.04	3.48	3.38	3.41	501,561
22 Nov 12	3.41950 +0.09	3.44	3.36	3.36	625,460
21 Nov 12	3.33220 -0.11	3.45	3.31	3.42	647,337
20 Nov 12	3.44370 +0.06	3.44	3.36	3.39	584,563
19 Nov 12	3.38070 +0.12	3.41	3.28	3.28	757,338
16 Nov 12	3.25660 -0.05	3.40	3.19	3.29	1,771,568
15 Nov 12	3.30550 -0.31	3.58	3.29	3.58	1,842,813
14 Nov 12	3.61110 -0.05	3.70	3.59	3.68	505,155
13 Nov 12	3.66060 +0.02	3.67	3.57	3.66	609,229
12 Nov 12	3.64140 +0.11	3.65	3.53	3.53	716,171
09 Nov 12	3.53500 +0.03	3.57	3.45	3.49	740,576
08 Nov 12	3.50370 -0.10	3.60	3.50	3.56	1,040,857
07 Nov 12	3.60710 -0.09	3.82	3.54	3.75	1,689,089
06 Nov 12	3.70140 +0.19	3.83	3.53	3.53	3,020,449
05 Nov 12	3.51480 +0.08	3.51	3.37	3.42	1,143,842
02 Nov 12	3.43460 +0.17	3.44	3.29	3.29	1,655,420
01 Nov 12	3.26160 +0.01	3.28	3.19	3.24	816,892
31 Oct 12	3.25050 +0.25	3.28	3.14	3.14	3,028,678
30 Oct 12	2.99940 +0.08	3.01	2.89	2.92	414,705
29 Oct 12	2.92120 -0.03	2.98	2.89	2.95	446,320
26 Oct 12	2.95200 +0.07	2.96	2.82	2.87	699,270
25 Oct 12	2.88030 -0.09	2.99	2.87	2.96	1,097,492
24 Oct 12	2.97360 +0.05	3.01	2.93	2.93	796,755
23 Oct 12	2.92120 -0.12	3.06	2.90	3.04	996,782
22 Oct 12	3.03770 +0.05	3.05	2.94	2.99	723,177
19 Oct 12	2.98470 -0.11	3.12	2.98	3.09	1,072,361
18 Oct 12	3.09320 +0.09	3.12	2.97	3.00	1,668,633
17 Oct 12	2.99890 +0.14	3.00	2.85	2.86	1,346,964
16 Oct 12	2.86370 +0.05	2.87	2.81	2.84	871,835
15 Oct 12	2.81830 +0.08	2.82	2.74	2.76	1,028,642
12 Oct 12	2.74160 +0.02	2.79	2.70	2.73	799,420
11 Oct 12	2.72100 +0.08	2.73	2.64	2.65	660,355
10 Oct 12	2.64530 -0.02	2.67	2.63	2.65	485,114
09 Oct 12	2.66250 -0.04	2.72	2.63	2.72	750,896
08 Oct 12	2.70180 -0.02	2.79	2.66	2.73	1,333,040
05 Oct 12	2.72550 +0.09	2.75	2.63	2.65	883,616
04 Oct 12	2.63520 -0.02	2.69	2.62	2.67	683,348
03 Oct 12	2.65540 +0.03	2.67	2.61	2.63	731,797
02 Oct 12	2.62260 +0.00	2.64	2.57	2.62	788,741
01 Oct 12	2.62010 +0.08	2.65	2.55	2.56	1,016,580
28 Sep 12	2.54340 +0.11	2.61	2.50	2.52	2,075,563
27 Sep 12	2.43250 -0.04	2.51	2.42	2.50	682,416
26 Sep 12	2.47230 -0.10	2.52	2.44	2.52	871,236
25 Sep 12	2.57220 +0.08	2.59	2.50	2.50	1,332,813
24 Sep 12	2.48740 +0.07	2.49	2.41	2.42	957,505
21 Sep 12	2.41940 +0.02	2.47	2.39	2.41	1,407,806
20 Sep 12	2.39720 +0.09	2.41	2.30	2.32	1,088,446
19 Sep 12	2.30840 -0.01	2.35	2.28	2.33	449,323
18 Sep 12	2.32000 +0.03	2.33	2.25	2.33	555,183
17 Sep 12	2.28870 -0.07	2.35	2.29	2.33	446,238
14 Sep 12	2.35380 +0.06	2.39	2.33	2.39	917,673
13 Sep 12	2.28920 -0.07	2.41	2.28	2.36	975,665
12 Sep 12	2.36240 +0.05	2.37	2.31	2.32	1,176,000
11 Sep 12	2.30990 +0.06	2.32	2.23	2.25	703,438
10 Sep 12	2.25440 +0.07	2.27	2.18	2.19	842,063
07 Sep 12	2.18890 +0.09	2.19	2.11	2.11	1,150,090
06 Sep 12	2.09510 +0.07	2.10	2.03	2.03	658,652
05 Sep 12	2.02090 -0.02	2.05	2.00	2.05	372,119
04 Sep 12	2.04510 +0.01	2.06	2.03	2.06	394,544
03 Sep 12	2.03450 +0.01	2.07	2.02	2.02	379,981
31 Aug 12	2.02140 -0.03	2.06	2.00	2.02	729,874
30 Aug 12	2.05170 -0.01	2.08	2.02	2.08	440,454
29 Aug 12	2.06380 -0.05	2.11	2.03	2.11	544,208
28 Aug 12	2.10920 +0.03	2.14	2.06	2.11	514,352
27 Aug 12	2.07840 +0.05	2.10	2.03	2.05	347,047
24 Aug 12	2.02950 -0.04	2.06	2.02	2.06	582,559
23 Aug 12	2.06830 -0.05	2.15	2.06	2.15	434,760
22 Aug 12	2.11420 -0.03	2.16	2.10	2.14	312,339
21 Aug 12	2.14200 +0.00	2.18	2.14	2.15	299,904
20 Aug 12	2.13790 -0.09	2.22	2.12	2.22	575,274
17 Aug 12	2.22320 +0.08	2.26	2.22	2.23	746,585
16 Aug 12	2.14350 +0.00	2.17	2.14	2.17	238,404
15 Aug 12	2.14850 -0.01	2.18	2.14	2.15	240,246
14 Aug 12	2.15410 -0.01	2.19	2.15	2.16	249,895
13 Aug 12	2.16870 +0.03	2.20	2.14	2.14	397,912
10 Aug 12	2.13840 -0.02	2.15	2.10	2.15	624,276
09 Aug 12	2.15510 -0.03	2.20	2.14	2.19	421,611
08 Aug 12	2.18740 -0.03	2.22	2.15	2.22	471,026
07 Aug 12	2.22120 -0.02	2.29	2.20	2.27	694,410
06 Aug 12	2.24230 +0.05	2.26	2.19	2.21	533,980
03 Aug 12	2.18790 +0.06	2.20	2.11	2.12	535,547
02 Aug 12	2.12530 -0.07	2.25	2.12	2.21	1,037,997
01 Aug 12	2.19490 +0.01	2.21	2.14	2.18	819,593
31 Jul 12	2.18380 -0.15	2.33	2.18	2.27	1,409,834
30 Jul 12	2.32910 +0.36	2.33	2.07	2.07	3,151,729
27 Jul 12	1.96440 +0.06	1.97	1.85	1.92	810,318
26 Jul 12	1.90190 +0.08	1.91	1.81	1.81	617,953
25 Jul 12	1.82420 -0.02	1.87	1.81	1.86	395,371
24 Jul 12	1.84590 -0.01	1.89	1.84	1.89	395,388
23 Jul 12	1.85200 -0.11	1.93	1.84	1.93	755,051
20 Jul 12	1.95890 -0.05	2.03	1.96	2.03	565,334
19 Jul 12	2.01290 +0.06	2.01	1.96	1.96	516,402
18 Jul 12	1.95640 +0.03	1.97	1.93	1.94	453,977
17 Jul 12	1.92810 -0.08	2.03	1.91	2.02	872,786
16 Jul 12	2.00580 -0.03	2.05	2.00	2.03	577,746
13 Jul 12	2.03100 -0.01	2.07	2.00	2.05	804,543
12 Jul 12	2.04010 -0.06	2.13	2.03	2.08	929,889
11 Jul 12	2.10060 -0.05	2.14	2.07	2.14	739,243
10 Jul 12	2.15160 +0.09	2.16	2.05	2.06	1,334,077
09 Jul 12	2.05820 +0.01	2.09	2.03	2.04	897,456
06 Jul 12	2.04770 +0.09	2.07	1.96	1.96	1,233,405
05 Jul 12	1.96190 -0.08	2.07	1.95	2.03	1,066,106
04 Jul 12	2.03960 +0.08	2.05	1.95	1.97	895,620
03 Jul 12	1.96340 +0.08	1.98	1.91	1.92	982,915
02 Jul 12	1.88830 -0.01	1.92	1.87	1.90	586,364
29 Jun 12	1.89580 +0.10	1.91	1.83	1.86	767,566
28 Jun 12	1.79700 -0.02	1.83	1.76	1.83	571,777
27 Jun 12	1.81310 +0.01	1.83	1.77	1.81	523,648
26 Jun 12	1.80560 -0.01	1.84	1.78	1.83	611,422
25 Jun 12	1.82020 -0.06	1.88	1.81	1.88	821,254
22 Jun 12	1.88120 +0.05	1.92	1.79	1.81	1,199,026
21 Jun 12	1.83030 +0.10	1.87	1.71	1.73	1,848,997
20 Jun 12	1.73500 +0.09	1.75	1.64	1.65	1,224,216
19 Jun 12	1.64420 +0.05	1.65	1.59	1.60	867,227
18 Jun 12	1.59220 -0.02	1.65	1.57	1.64	806,223
15 Jun 12	1.61390 +0.07	1.61	1.54	1.56	1,012,361
14 Jun 12	1.54080 -0.03	1.58	1.52	1.58	1,115,041
13 Jun 12	1.57410 -0.05	1.65	1.56	1.64	1,215,819
12 Jun 12	1.62200 -0.03	1.68	1.60	1.66	1,035,230
11 Jun 12	1.65280 -0.06	1.76	1.64	1.76	1,156,964
08 Jun 12	1.71580 +0.02	1.72	1.67	1.68	671,077
07 Jun 12	1.69660 -0.01	1.73	1.68	1.70	664,858
06 Jun 12	1.70320 +0.00	1.76	1.69	1.75	1,382,222
05 Jun 12	1.70470 +0.03	1.72	1.67	1.68	584,655
04 Jun 12	1.67390 -0.01	1.70	1.67	1.68	436,554
01 Jun 12	1.68100 -0.03	1.73	1.65	1.72	938,849
31 May 12	1.71230 -0.06	1.77	1.68	1.76	764,621
30 May 12	1.77030 -0.05	1.84	1.76	1.81	430,776
29 May 12	1.82120 +0.06	1.86	1.77	1.77	682,361
28 May 12	1.75660 +0.02	1.82	1.75	1.77	382,887
25 May 12	1.73240 +0.02	1.77	1.70	1.74	641,784
24 May 12	1.71530 +0.00	1.76	1.69	1.73	490,105
23 May 12	1.71080 -0.08	1.78	1.69	1.77	584,485
22 May 12	1.79400 +0.06	1.81	1.76	1.78	554,690
21 May 12	1.73750 -0.02	1.80	1.72	1.78	441,897
18 May 12	1.76070 -0.05	1.82	1.74	1.79	616,955
17 May 12	1.80960 +0.01	1.83	1.74	1.81	452,390
16 May 12	1.79750 +0.00	1.86	1.75	1.78	667,934
15 May 12	1.79250 -0.10	1.93	1.77	1.91	631,097
14 May 12	1.88880 -0.01	1.91	1.83	1.86	590,949
11 May 12	1.89940 +0.04	1.92	1.82	1.84	652,952
10 May 12	1.86100 +0.08	1.86	1.77	1.78	530,147
09 May 12	1.78040 -0.02	1.83	1.76	1.82	418,711
08 May 12	1.80250 -0.07	1.87	1.79	1.87	603,377
07 May 12	1.87060 +0.12	1.88	1.70	1.71	792,895
04 May 12	1.75510 -0.01	1.81	1.73	1.77	742,810
03 May 12	1.76880 +0.01	1.79	1.74	1.76	727,280
02 May 12	1.76120 -0.07	1.85	1.74	1.85	665,712
30 Apr 12	1.82830 -0.03	1.87	1.82	1.87	379,879
27 Apr 12	1.85650 +0.07	1.88	1.76	1.77	747,285
26 Apr 12	1.78890 -0.05	1.84	1.73	1.84	637,573
25 Apr 12	1.84090 +0.15	1.86	1.71	1.71	847,112
24 Apr 12	1.69460 +0.04	1.70	1.64	1.66	654,949
23 Apr 12	1.65880 -0.12	1.77	1.65	1.77	774,070
20 Apr 12	1.77630 +0.01	1.80	1.76	1.77	506,681
19 Apr 12	1.76270 -0.04	1.85	1.76	1.85	702,848
18 Apr 12	1.80660 -0.08	1.91	1.80	1.91	692,775
17 Apr 12	1.89130 +0.14	1.90	1.75	1.76	1,218,997
16 Apr 12	1.74910 -0.08	1.85	1.74	1.84	1,178,253
13 Apr 12	1.82620 -0.10	1.95	1.82	1.93	1,010,835
12 Apr 12	1.93010 +0.00	1.96	1.90	1.95	747,456
11 Apr 12	1.92810 +0.03	2.00	1.89	1.92	965,787
10 Apr 12	1.89790 -0.08	1.99	1.90	1.94	843,982
05 Apr 12	1.97760 -0.03	2.04	1.93	2.03	985,433
04 Apr 12	2.00930 -0.10	2.11	2.00	2.11	1,202,291
03 Apr 12	2.11420 -0.01	2.18	2.11	2.14	793,935
02 Apr 12	2.12330 -0.03	2.17	2.05	2.16	1,139,233
30 Mar 12	2.14850 +0.02	2.18	2.13	2.14	607,560
29 Mar 12	2.12890 -0.04	2.20	2.11	2.16	553,599
28 Mar 12	2.16570 -0.03	2.22	2.15	2.19	572,221
27 Mar 12	2.19800 -0.02	2.24	2.13	2.22	1,115,018
26 Mar 12	2.22170 +0.01	2.25	2.20	2.24	516,253
23 Mar 12	2.21160 +0.02	2.24	2.16	2.21	600,718
22 Mar 12	2.19590 -0.09	2.28	2.18	2.28	688,470
21 Mar 12	2.28920 -0.01	2.34	2.24	2.33	780,541
20 Mar 12	2.30080 -0.02	2.33	2.27	2.33	673,027
19 Mar 12	2.31750 +0.05	2.33	2.27	2.28	833,171
16 Mar 12	2.27110 +0.02	2.30	2.24	2.26	1,131,208
15 Mar 12	2.25240 +0.01	2.27	2.19	2.26	880,763
14 Mar 12	2.24440 +0.04	2.28	2.21	2.22	1,029,633
13 Mar 12	2.20200 +0.11	2.22	2.11	2.11	1,174,508
12 Mar 12	2.09510 +0.01	2.13	2.08	2.09	588,655
09 Mar 12	2.09000 -0.02	2.14	2.09	2.10	648,474
08 Mar 12	2.10520 -0.01	2.18	2.05	2.09	1,229,216
07 Mar 12	2.11070 +0.03	2.13	2.05	2.07	626,365
06 Mar 12	2.07790 -0.10	2.18	2.08	2.18	861,190
05 Mar 12	2.18180 -0.07	2.26	2.18	2.25	780,789
02 Mar 12	2.25290 +0.03	2.27	2.20	2.22	565,781
01 Mar 12	2.22470 -0.01	2.29	2.17	2.27	809,961
29 Feb 12	2.23780 +0.02	2.30	2.22	2.22	734,550
28 Feb 12	2.21410 +0.02	2.23	2.19	2.22	696,489
27 Feb 12	2.19490 -0.06	2.24	2.14	2.24	1,120,880
24 Feb 12	2.25140 -0.03	2.30	2.24	2.30	684,590
23 Feb 12	2.27970 -0.02	2.32	2.18	2.32	1,349,203
22 Feb 12	2.30390 -0.07	2.41	2.30	2.39	880,214
21 Feb 12	2.37350 -0.06	2.45	2.35	2.44	687,359
20 Feb 12	2.43700 +0.03	2.46	2.41	2.44	483,971
17 Feb 12	2.41030 +0.08	2.44	2.35	2.38	784,635
16 Feb 12	2.32960 -0.06	2.38	2.28	2.37	826,953
15 Feb 12	2.39010 +0.03	2.50	2.37	2.39	808,550
14 Feb 12	2.36140 -0.09	2.47	2.34	2.45	812,576
13 Feb 12	2.45370 +0.00	2.51	2.44	2.50	491,617
10 Feb 12	2.45770 -0.10	2.55	2.45	2.54	665,000
09 Feb 12	2.56060 +0.01	2.62	2.54	2.56	680,521
08 Feb 12	2.55050 -0.03	2.59	2.54	2.58	605,990
07 Feb 12	2.57720 -0.01	2.58	2.49	2.56	852,711
06 Feb 12	2.58230 -0.11	2.67	2.56	2.67	889,724
03 Feb 12	2.69370 +0.06	2.70	2.61	2.64	726,120
02 Feb 12	2.63670 +0.08	2.68	2.52	2.57	791,850
01 Feb 12	2.55200 +0.11	2.57	2.46	2.46	774,599
31 Jan 12	2.44610 +0.00	2.52	2.43	2.46	590,521
30 Jan 12	2.44160 -0.09	2.53	2.41	2.51	510,561
27 Jan 12	2.53280 -0.03	2.62	2.51	2.54	782,015
26 Jan 12	2.56710 +0.09	2.60	2.48	2.51	767,560
25 Jan 12	2.48140 +0.02	2.51	2.37	2.48	1,089,815
24 Jan 12	2.45770 -0.09	2.55	2.43	2.55	734,094
23 Jan 12	2.55200 +0.06	2.58	2.50	2.52	767,678
20 Jan 12	2.49250 -0.01	2.51	2.43	2.51	749,278
19 Jan 12	2.50410 +0.20	2.52	2.28	2.31	1,643,907
18 Jan 12	2.30030 +0.04	2.33	2.22	2.26	720,862
17 Jan 12	2.25800 +0.05	2.26	2.20	2.23	793,982
16 Jan 12	2.20850 +0.07	2.22	2.07	2.10	649,485
13 Jan 12	2.14050 -0.02	2.23	2.10	2.18	1,846,300
12 Jan 12	2.16370 +0.15	2.16	2.02	2.02	1,336,309
11 Jan 12	2.01340 +0.05	2.03	1.97	1.97	688,966
10 Jan 12	1.96290 +0.04	2.00	1.95	1.96	661,416
09 Jan 12	1.92310 -0.07	2.02	1.92	2.01	726,476
06 Jan 12	1.99570 +0.07	2.02	1.93	1.94	1,010,078
05 Jan 12	1.92160 -0.10	2.02	1.91	2.02	995,011
04 Jan 12	2.02290 -0.06	2.08	2.02	2.08	385,422
03 Jan 12	2.07840 -0.01	2.11	2.05	2.11	418,939
02 Jan 12	2.08800 +0.08	2.09	2.01	2.02	356,275
30 Dec 11	2.00380 +0.03	2.01	1.97	1.98	181,282
29 Dec 11	1.97350 +0.01	1.98	1.92	1.97	355,594
28 Dec 11	1.96240 -0.04	2.01	1.96	2.01	297,914
27 Dec 11	1.99770 +0.00	2.02	1.98	2.01	263,835
23 Dec 11	1.99670 -0.08	2.09	1.98	2.08	585,553
22 Dec 11	2.07240 +0.03	2.09	2.04	2.05	387,439
21 Dec 11	2.04360 -0.04	2.15	2.03	2.11	567,212
20 Dec 11	2.08250 +0.11	2.09	1.97	1.97	402,541
19 Dec 11	1.97450 -0.02	2.03	1.96	1.98	428,916
16 Dec 11	1.98970 +0.00	2.03	1.98	2.00	588,045
15 Dec 11	1.98920 +0.05	2.00	1.94	1.95	605,285
14 Dec 11	1.94170 -0.07	2.02	1.92	1.99	676,861
13 Dec 11	2.00880 -0.01	2.06	1.99	2.03	642,561
12 Dec 11	2.01840 -0.10	2.11	2.00	2.11	682,247
09 Dec 11	2.11880 +0.06	2.13	2.03	2.04	654,707
08 Dec 11	2.05470 -0.13	2.22	2.05	2.21	725,255
07 Dec 11	2.18640 -0.01	2.31	2.14	2.26	1,122,034
06 Dec 11	2.19340 -0.08	2.27	2.17	2.23	722,487
05 Dec 11	2.27060 +0.11	2.28	2.19	2.20	800,024
02 Dec 11	2.16420 +0.02	2.24	2.15	2.16	793,518
01 Dec 11	2.14300 -0.03	2.20	2.09	2.18	731,524
30 Nov 11	2.16970 +0.18	2.19	1.94	1.95	2,721,775
29 Nov 11	1.98760 -0.02	2.04	1.92	2.02	1,149,128
28 Nov 11	2.00480 +0.03	2.05	1.98	2.01	885,839
25 Nov 11	1.97910 +0.05	2.01	1.89	1.93	998,503
24 Nov 11	1.93120 +0.18	2.02	1.78	1.83	1,603,968
23 Nov 11	1.75510 -0.05	1.82	1.72	1.80	1,443,424
22 Nov 11	1.80760 -0.12	1.97	1.81	1.94	950,440
21 Nov 11	1.92610 -0.14	2.06	1.93	2.06	818,716
18 Nov 11	2.06230 +0.07	2.12	1.98	1.98	892,975
17 Nov 11	1.99520 -0.05	2.07	1.99	2.05	938,073
16 Nov 11	2.04770 -0.13	2.18	2.03	2.17	1,369,140
15 Nov 11	2.18080 -0.12	2.29	2.15	2.29	725,405
14 Nov 11	2.29980 -0.07	2.41	2.30	2.40	437,579
11 Nov 11	2.36940 +0.04	2.38	2.30	2.34	536,704
10 Nov 11	2.33060 -0.12	2.47	2.32	2.35	933,823
09 Nov 11	2.45370 -0.07	2.61	2.43	2.61	651,357
08 Nov 11	2.52430 -0.05	2.63	2.52	2.59	605,671
07 Nov 11	2.57470 -0.07	2.65	2.56	2.63	592,957
04 Nov 11	2.64280 -0.08	2.75	2.62	2.75	519,420
03 Nov 11	2.72450 +0.12	2.74	2.52	2.56	795,327
02 Nov 11	2.60240 +0.05	2.64	2.55	2.60	643,002
01 Nov 11	2.55350 -0.23	2.77	2.52	2.77	974,582
31 Oct 11	2.77850 -0.21	2.93	2.78	2.90	759,283
28 Oct 11	2.98420 +0.03	2.99	2.90	2.97	642,777
27 Oct 11	2.95250 +0.15	2.98	2.85	2.90	1,037,603
26 Oct 11	2.80060 -0.01	2.90	2.77	2.81	542,999
25 Oct 11	2.81280 -0.09	2.86	2.77	2.80	908,641
24 Oct 11	2.90100 +0.06	2.90	2.77	2.86	529,462
21 Oct 11	2.83850 +0.11	2.84	2.75	2.76	536,043
20 Oct 11	2.72950 -0.05	2.83	2.71	2.73	534,460
19 Oct 11	2.78250 +0.03	2.85	2.75	2.79	522,270
18 Oct 11	2.75730 -0.07	2.79	2.63	2.79	952,395
17 Oct 11	2.82740 +0.04	2.96	2.80	2.84	1,277,388
14 Oct 11	2.78750 -0.01	2.89	2.76	2.82	796,899
13 Oct 11	2.79260 -0.10	3.08	2.78	2.90	1,160,653
12 Oct 11	2.89500 +0.18	2.89	2.66	2.70	1,205,091
11 Oct 11	2.71040 -0.03	2.74	2.65	2.74	760,105
10 Oct 11	2.73860 +0.14	2.74	2.63	2.68	872,245
07 Oct 11	2.59540 +0.09	2.68	2.50	2.51	1,526,617
06 Oct 11	2.50160 +0.01	2.55	2.45	2.52	1,194,469
05 Oct 11	2.49350 +0.06	2.55	2.45	2.52	1,137,290
04 Oct 11	2.43450 -0.24	2.62	2.37	2.62	1,608,188
03 Oct 11	2.67810 -0.12	2.74	2.66	2.73	548,396
30 Sep 11	2.79610 -0.15	2.94	2.76	2.94	561,594
29 Sep 11	2.95090 +0.16	2.99	2.75	2.75	1,051,589
28 Sep 11	2.78700 -0.05	2.89	2.75	2.79	525,729
27 Sep 11	2.83440 +0.19	2.84	2.65	2.72	825,412
26 Sep 11	2.64030 -0.05	2.75	2.59	2.62	1,095,237
23 Sep 11	2.69270 +0.05	2.72	2.53	2.69	817,980
22 Sep 11	2.64730 -0.25	2.81	2.64	2.81	1,093,604
21 Sep 11	2.89800 +0.00	2.91	2.82	2.90	755,989
20 Sep 11	2.89700 -0.11	3.07	2.86	2.99	1,683,464
19 Sep 11	3.00740 -0.12	3.09	3.01	3.07	551,240
16 Sep 11	3.12700 +0.07	3.20	3.01	3.11	1,200,995
15 Sep 11	3.05790 -0.01	3.15	3.04	3.12	993,189
14 Sep 11	3.07150 +0.19	3.08	2.81	2.83	1,062,801
13 Sep 11	2.88390 +0.01	2.95	2.73	2.95	1,091,597
12 Sep 11	2.87630 -0.15	2.98	2.85	2.97	1,060,213
09 Sep 11	3.02810 -0.14	3.20	3.01	3.15	849,931
08 Sep 11	3.17190 -0.03	3.28	3.15	3.25	646,318
07 Sep 11	3.20260 +0.18	3.21	3.11	3.15	848,527
06 Sep 11	3.02260 +0.02	3.12	2.97	3.03	1,000,011
05 Sep 11	2.99890 -0.23	3.17	2.99	3.16	980,755
02 Sep 11	3.22880 -0.17	3.37	3.20	3.37	943,086
01 Sep 11	3.40030 -0.06	3.50	3.34	3.48	774,916
31 Aug 11	3.45580 +0.17	3.48	3.29	3.31	944,657
30 Aug 11	3.28180 +0.07	3.33	3.23	3.25	682,862
29 Aug 11	3.21070 +0.08	3.23	3.15	3.20	320,222
26 Aug 11	3.12650 +0.04	3.15	3.01	3.10	870,155
25 Aug 11	3.08810 +0.02	3.22	3.07	3.11	829,272
24 Aug 11	3.06640 +0.05	3.12	2.99	3.05	817,542
23 Aug 11	3.01400 -0.06	3.13	2.99	3.12	1,169,198
22 Aug 11	3.07600 -0.02	3.20	3.07	3.08	977,546
19 Aug 11	3.09470 -0.16	3.26	3.08	3.26	1,336,507
18 Aug 11	3.25410 -0.28	3.54	3.22	3.50	897,390
17 Aug 11	3.53150 -0.04	3.61	3.50	3.55	577,275
16 Aug 11	3.56780 -0.03	3.59	3.49	3.57	492,849
15 Aug 11	3.59850 -0.03	3.72	3.51	3.68	579,281
12 Aug 11	3.62830 +0.14	3.66	3.42	3.51	791,828
11 Aug 11	3.48810 +0.13	3.53	3.28	3.49	803,475
10 Aug 11	3.36200 -0.26	3.77	3.35	3.77	1,075,139
09 Aug 11	3.62120 +0.17	3.65	3.30	3.52	1,357,792
08 Aug 11	3.45330 -0.19	3.80	3.43	3.61	950,650
05 Aug 11	3.64590 +0.14	3.79	3.19	3.32	1,629,597
04 Aug 11	3.50830 -0.31	3.92	3.50	3.90	1,074,159
03 Aug 11	3.82250 -0.13	3.98	3.78	3.87	872,829
02 Aug 11	3.94910 -0.11	4.11	3.94	4.04	857,823
01 Aug 11	4.06050 -0.19	4.38	4.05	4.32	854,413
29 Jul 11	4.24960 -0.10	4.35	4.23	4.31	845,529
28 Jul 11	4.34700 -0.38	4.48	4.27	4.48	1,630,553
27 Jul 11	4.73180 -0.13	4.88	4.72	4.84	431,336
26 Jul 11	4.86600 -0.01	4.96	4.84	4.96	405,541
25 Jul 11	4.87250 -0.12	4.96	4.86	4.95	356,782
22 Jul 11	4.98900 +0.12	5.01	4.90	4.94	607,733
21 Jul 11	4.86440 +0.16	4.89	4.69	4.73	628,220
20 Jul 11	4.70510 +0.08	4.72	4.63	4.66	420,030
19 Jul 11	4.62640 +0.07	4.65	4.56	4.56	428,282
18 Jul 11	4.55280 -0.12	4.66	4.55	4.66	660,434
15 Jul 11	4.67480 -0.03	4.75	4.66	4.69	436,143
14 Jul 11	4.70560 -0.13	4.83	4.71	4.77	422,890
13 Jul 11	4.83420 +0.02	4.88	4.76	4.82	628,590
12 Jul 11	4.81550 -0.12	4.88	4.62	4.88	1,163,578
11 Jul 11	4.93610 -0.21	5.11	4.92	5.09	997,910
08 Jul 11	5.14180 -0.17	5.29	5.09	5.28	1,116,497
07 Jul 11	5.31080 -0.13	5.47	5.31	5.46	503,769
06 Jul 11	5.44440 -0.06	5.51	5.39	5.50	503,477
05 Jul 11	5.50750 +0.02	5.53	5.46	5.48	283,846
04 Jul 11	5.48480 +0.02	5.53	5.46	5.48	284,898
01 Jul 11	5.46210 +0.12	5.47	5.32	5.34	477,033
30 Jun 11	5.33850 +0.06	5.35	5.25	5.29	396,994
29 Jun 11	5.28050 +0.03	5.38	5.27	5.28	475,392
28 Jun 11	5.25030 +0.07	5.30	5.19	5.19	442,026
27 Jun 11	5.17710 +0.05	5.22	5.07	5.12	497,706
24 Jun 11	5.12920 +0.05	5.36	5.11	5.25	1,008,926
23 Jun 11	5.08380 -0.18	5.18	5.03	5.15	1,010,908
22 Jun 11	5.26040 -0.05	5.36	5.24	5.33	447,568
21 Jun 11	5.31080 +0.10	5.33	5.23	5.24	449,805
20 Jun 11	5.21500 +0.03	5.24	5.09	5.09	380,209
17 Jun 11	5.18720 +0.03	5.23	5.09	5.15	558,641
16 Jun 11	5.16200 -0.09	5.19	5.05	5.18	927,014
15 Jun 11	5.24770 -0.12	5.40	5.17	5.36	614,846
14 Jun 11	5.36370 +0.02	5.42	5.33	5.38	358,469
13 Jun 11	5.34110 +0.02	5.39	5.32	5.34	214,012
10 Jun 11	5.32590 -0.08	5.42	5.30	5.40	463,784
09 Jun 11	5.40160 -0.04	5.50	5.37	5.45	479,080
08 Jun 11	5.44440 -0.13	5.59	5.43	5.57	491,967
07 Jun 11	5.57810 -0.02	5.66	5.55	5.60	285,412
06 Jun 11	5.60080 -0.08	5.66	5.56	5.63	380,871
03 Jun 11	5.68150 -0.01	5.76	5.63	5.72	384,974
02 Jun 11	5.68910 -0.14	5.77	5.68	5.75	401,790
01 Jun 11	5.83030 -0.06	5.90	5.83	5.90	357,070
31 May 11	5.88570 +0.02	5.93	5.87	5.91	368,656
30 May 11	5.86810 +0.01	5.90	5.84	5.86	96,757
27 May 11	5.86050 +0.04	5.89	5.82	5.88	353,501
26 May 11	5.81770 -0.04	5.95	5.80	5.88	374,299
25 May 11	5.85300 +0.09	5.86	5.68	5.72	623,057
24 May 11	5.76220 -0.02	5.85	5.73	5.78	545,150
23 May 11	5.77980 -0.27	5.95	5.71	5.94	1,048,385
20 May 11	6.05470 -0.06	6.13	6.04	6.12	420,572
19 May 11	6.11020 +0.11	6.15	6.01	6.05	712,106
18 May 11	5.99670 +0.01	6.07	5.88	6.04	498,813
17 May 11	5.98410 -0.17	6.14	5.96	6.12	567,822
16 May 11	6.15560 +0.01	6.20	6.04	6.09	374,075
13 May 11	6.15050 -0.04	6.22	6.13	6.20	364,924
12 May 11	6.18840 +0.05	6.20	6.06	6.10	477,650
11 May 11	6.13540 +0.09	6.20	6.01	6.05	405,936
10 May 11	6.04210 -0.03	6.15	6.02	6.08	469,964
09 May 11	6.07240 -0.12	6.23	6.03	6.20	562,215
06 May 11	6.19090 +0.23	6.23	6.06	6.06	1,372,048
05 May 11	5.95640 +0.14	5.97	5.79	5.81	472,965
04 May 11	5.81260 -0.07	5.91	5.79	5.88	325,829
03 May 11	5.88570 -0.11	6.00	5.87	5.97	450,024
02 May 11	5.99420 -0.02	6.10	5.97	6.05	365,802
29 Apr 11	6.00930 +0.05	6.01	5.93	5.95	151,937
28 Apr 11	5.96390 -0.04	6.03	5.93	6.03	256,374
27 Apr 11	6.00680 +0.14	6.04	5.86	5.87	551,645
26 Apr 11	5.86810 +0.07	5.89	5.78	5.80	253,222
21 Apr 11	5.80000 +0.04	5.82	5.69	5.81	292,741
20 Apr 11	5.76470 +0.10	5.80	5.70	5.71	255,332
19 Apr 11	5.66380 +0.01	5.73	5.64	5.68	286,098
18 Apr 11	5.65630 -0.18	5.85	5.63	5.83	368,164
15 Apr 11	5.83280 -0.03	5.89	5.81	5.89	314,336
14 Apr 11	5.86560 -0.01	5.88	5.82	5.87	229,436
13 Apr 11	5.87820 +0.05	5.90	5.81	5.86	363,785
12 Apr 11	5.83030 +0.12	5.88	5.70	5.70	747,974
11 Apr 11	5.71430 -0.07	5.83	5.70	5.77	328,594
08 Apr 11	5.77980 -0.08	5.90	5.76	5.90	542,748
07 Apr 11	5.86310 -0.01	5.93	5.85	5.87	336,340
06 Apr 11	5.86810 +0.08	5.88	5.73	5.79	425,284
05 Apr 11	5.78490 -0.02	5.84	5.70	5.82	472,229
04 Apr 11	5.80510 -0.07	5.87	5.81	5.87	404,921
01 Apr 11	5.87310 -0.05	5.94	5.80	5.88	550,096
31 Mar 11	5.92610 -0.08	6.03	5.93	6.03	335,131
30 Mar 11	6.00930 -0.01	6.07	5.97	6.05	334,051
29 Mar 11	6.01440 +0.10	6.01	5.88	5.90	321,500
28 Mar 11	5.91600 +0.04	5.97	5.84	5.88	360,397
25 Mar 11	5.87310 +0.07	5.90	5.80	5.84	428,256
24 Mar 11	5.80250 +0.10	5.83	5.65	5.70	564,305
23 Mar 11	5.69910 -0.06	5.76	5.65	5.76	401,813
22 Mar 11	5.76220 -0.04	5.85	5.74	5.83	432,053
21 Mar 11	5.80250 +0.10	5.83	5.75	5.79	457,687
18 Mar 11	5.70420 +0.07	5.75	5.55	5.68	1,122,728
17 Mar 11	5.63860 +0.12	5.64	5.51	5.53	761,289
16 Mar 11	5.51510 -0.17	5.78	5.50	5.73	766,024
15 Mar 11	5.68400 -0.21	5.77	5.51	5.74	1,462,147
14 Mar 11	5.89330 -0.10	6.05	5.88	5.96	556,947
11 Mar 11	5.99420 -0.07	6.03	5.93	5.99	540,955
10 Mar 11	6.06480 -0.03	6.10	5.99	6.04	512,935
09 Mar 11	6.09510 +0.14	6.15	5.96	5.98	1,096,189
08 Mar 11	5.95130 +0.10	5.95	5.82	5.92	737,851
07 Mar 11	5.85040 -0.02	5.95	5.78	5.84	606,360
04 Mar 11	5.87060 -0.11	6.05	5.85	6.00	703,127
03 Mar 11	5.97910 +0.08	6.02	5.91	5.95	549,458
02 Mar 11	5.90090 -0.03	5.95	5.78	5.86	776,687
01 Mar 11	5.92860 -0.05	6.12	5.89	5.93	915,569
28 Feb 11	5.97650 -0.01	6.04	5.92	6.04	549,218
25 Feb 11	5.98660 +0.11	6.03	5.89	5.92	853,452
24 Feb 11	5.87820 +0.02	5.99	5.75	5.79	1,292,791
23 Feb 11	5.86050 -0.09	5.91	5.80	5.91	1,144,241
22 Feb 11	5.94630 -0.19	6.10	5.81	6.05	1,641,737
21 Feb 11	6.13290 -0.16	6.31	6.11	6.30	607,715
18 Feb 11	6.28920 +0.01	6.31	6.22	6.31	463,262
17 Feb 11	6.27910 +0.03	6.35	6.24	6.30	851,225
16 Feb 11	6.25140 +0.05	6.29	6.19	6.22	714,892
15 Feb 11	6.20350 -0.05	6.22	6.12	6.20	1,014,131
14 Feb 11	6.24890 -0.09	6.42	6.22	6.42	873,798
11 Feb 11	6.33970 +0.00	6.38	6.24	6.37	812,512
10 Feb 11	6.33710 -0.53	6.43	6.19	6.31	2,788,108
09 Feb 11	6.86420 -0.07	7.01	6.85	6.96	422,207
08 Feb 11	6.93730 -0.01	6.96	6.86	6.93	444,964
07 Feb 11	6.94240 +0.24	6.94	6.71	6.73	426,553
04 Feb 11	6.70280 +0.00	6.76	6.66	6.75	272,465
03 Feb 11	6.70530 -0.06	6.80	6.60	6.78	555,200
02 Feb 11	6.76580 -0.04	6.90	6.68	6.83	420,731
01 Feb 11	6.80370 +0.07	6.80	6.67	6.78	441,085
31 Jan 11	6.73310 -0.13	6.80	6.52	6.76	848,217
28 Jan 11	6.86420 -0.10	7.03	6.85	6.96	284,864
27 Jan 11	6.96000 -0.06	7.06	6.93	7.00	404,695
26 Jan 11	7.02310 +0.20	7.03	6.80	6.90	565,026
25 Jan 11	6.81880 -0.06	6.93	6.80	6.93	417,194
24 Jan 11	6.88180 +0.07	6.90	6.69	6.88	501,696
21 Jan 11	6.80870 +0.09	6.87	6.78	6.85	544,269
20 Jan 11	6.71790 -0.29	7.02	6.59	7.01	1,404,710
19 Jan 11	7.01040 -0.26	7.27	6.99	7.26	763,634
18 Jan 11	7.26770 -0.08	7.43	7.25	7.38	457,206
17 Jan 11	7.34840 -0.07	7.44	7.30	7.44	259,904
14 Jan 11	7.42150 -0.02	7.51	7.36	7.44	347,951
13 Jan 11	7.44170 -0.11	7.52	7.35	7.51	482,430
12 Jan 11	7.55260 -0.07	7.72	7.53	7.61	567,494
11 Jan 11	7.62320 +0.25	7.63	7.36	7.36	475,503
10 Jan 11	7.37610 -0.19	7.57	7.34	7.57	362,351
07 Jan 11	7.56520 +0.14	7.61	7.33	7.42	642,843
06 Jan 11	7.42910 +0.22	7.53	7.25	7.25	595,644
05 Jan 11	7.21220 -0.02	7.27	7.13	7.24	367,677
04 Jan 11	7.23490 +0.19	7.24	7.04	7.07	453,668
03 Jan 11	7.04070 +0.17	7.05	6.91	6.93	167,271
31 Dec 10	6.87430 +0.01	6.90	6.82	6.87	68,675
30 Dec 10	6.86670 -0.06	6.93	6.83	6.93	118,467
29 Dec 10	6.92220 +0.10	6.94	6.83	6.83	156,498
28 Dec 10	6.82640 -0.04	6.92	6.82	6.87	127,089
27 Dec 10	6.86920 -0.09	6.95	6.83	6.91	122,150
24 Dec 10	6.96000 -0.08	7.03	6.93	6.99	48,410
23 Dec 10	7.04070 -0.05	7.14	7.04	7.09	175,277
22 Dec 10	7.08610 +0.08	7.15	7.00	7.01	328,278
21 Dec 10	7.00290 +0.13	7.04	6.90	6.91	271,966
20 Dec 10	6.87680 -0.07	7.00	6.87	6.93	259,543
17 Dec 10	6.94490 -0.09	7.12	6.94	7.03	289,922
16 Dec 10	7.03060 -0.03	7.09	6.99	7.04	296,931
15 Dec 10	7.06090 -0.20	7.24	7.06	7.23	504,523
14 Dec 10	7.26010 +0.10	7.31	7.20	7.24	473,170
13 Dec 10	7.15920 +0.01	7.23	7.15	7.16	268,155
10 Dec 10	7.15420 +0.02	7.16	7.10	7.13	234,972
09 Dec 10	7.13150 +0.01	7.26	7.05	7.20	520,405
08 Dec 10	7.12390 +0.06	7.17	7.04	7.06	388,219
07 Dec 10	7.06590 -0.16	7.29	7.02	7.29	908,774
06 Dec 10	7.22480 +0.02	7.33	7.12	7.22	394,220
03 Dec 10	7.20460 +0.03	7.36	7.15	7.19	686,187
02 Dec 10	7.17690 +0.18	7.23	7.03	7.10	732,726
01 Dec 10	6.99780 +0.21	7.08	6.92	6.93	618,193
30 Nov 10	6.79110 -0.07	6.90	6.73	6.86	440,634
29 Nov 10	6.85910 -0.15	7.15	6.81	7.04	547,960
26 Nov 10	7.00540 -0.10	7.12	6.93	7.08	286,277
25 Nov 10	7.10880 +0.02	7.14	6.99	7.07	319,820
24 Nov 10	7.09110 +0.21	7.15	6.78	6.90	584,337
23 Nov 10	6.87930 -0.22	7.08	6.87	7.06	527,360
22 Nov 10	7.09620 +0.01	7.23	7.08	7.11	505,185
19 Nov 10	7.08610 +0.04	7.14	6.99	7.06	497,371
18 Nov 10	7.04830 +0.38	7.15	6.97	7.00	1,351,392
17 Nov 10	6.66750 +0.17	6.69	6.43	6.48	311,153
16 Nov 10	6.50110 -0.19	6.67	6.47	6.67	422,785
15 Nov 10	6.69520 +0.06	6.73	6.55	6.61	255,330
12 Nov 10	6.63220 +0.05	6.68	6.43	6.48	385,184
11 Nov 10	6.58170 -0.12	6.75	6.53	6.72	304,752
10 Nov 10	6.70030 -0.14	6.85	6.66	6.76	392,165
09 Nov 10	6.84400 -0.08	6.92	6.79	6.92	476,093
08 Nov 10	6.92720 +0.06	6.96	6.78	6.88	487,289
05 Nov 10	6.86920 +0.06	6.90	6.73	6.82	429,142
04 Nov 10	6.80870 +0.08	6.89	6.76	6.76	414,288
03 Nov 10	6.73050 +0.04	6.81	6.68	6.71	306,361
02 Nov 10	6.69270 +0.07	6.77	6.57	6.61	228,268
01 Nov 10	6.62210 +0.01	6.68	6.56	6.66	352,719
29 Oct 10	6.61450 -0.12	6.74	6.61	6.73	363,061
28 Oct 10	6.73310 -0.02	6.82	6.68	6.79	350,215
27 Oct 10	6.74820 +0.13	6.89	6.72	6.80	703,898
26 Oct 10	6.61710 -0.09	6.73	6.53	6.70	430,862
25 Oct 10	6.70280 +0.12	6.77	6.57	6.57	540,441
22 Oct 10	6.58170 +0.10	6.65	6.50	6.50	627,338
21 Oct 10	6.48590 +0.06	6.56	6.41	6.43	511,476
20 Oct 10	6.42290 -0.01	6.46	6.33	6.34	351,583
19 Oct 10	6.43040 +0.05	6.50	6.35	6.40	748,788
18 Oct 10	6.38510 +0.24	6.39	6.22	6.27	610,733
15 Oct 10	6.14800 -0.03	6.26	6.11	6.21	360,925
14 Oct 10	6.17830 -0.02	6.25	6.11	6.20	291,032
13 Oct 10	6.19590 +0.15	6.24	6.08	6.08	363,787
12 Oct 10	6.04710 -0.01	6.05	5.90	5.99	238,146
11 Oct 10	6.05220 +0.08	6.09	5.94	5.94	322,132
08 Oct 10	5.96900 +0.07	5.97	5.77	5.91	376,657
07 Oct 10	5.90340 -0.03	5.97	5.83	5.96	384,623
06 Oct 10	5.93620 +0.14	5.99	5.81	5.84	414,959
05 Oct 10	5.80000 +0.26	5.82	5.49	5.54	511,696
04 Oct 10	5.53520 -0.15	5.68	5.53	5.67	300,068
01 Oct 10	5.68150 +0.01	5.73	5.62	5.68	317,214
30 Sep 10	5.67390 -0.04	5.80	5.62	5.66	394,438
29 Sep 10	5.70920 -0.03	5.78	5.65	5.76	252,191
28 Sep 10	5.73700 -0.03	5.85	5.70	5.74	241,726
27 Sep 10	5.76220 -0.04	5.86	5.75	5.81	254,227
24 Sep 10	5.79750 +0.11	5.80	5.63	5.65	303,476
23 Sep 10	5.68400 -0.11	5.86	5.62	5.84	305,654
22 Sep 10	5.79500 -0.13	5.97	5.78	5.94	416,946
21 Sep 10	5.92110 +0.19	5.94	5.72	5.75	650,019
20 Sep 10	5.73440 +0.06	5.74	5.65	5.68	184,942
17 Sep 10	5.67390 +0.11	5.72	5.61	5.62	390,213
16 Sep 10	5.56550 -0.07	5.66	5.53	5.63	199,424
15 Sep 10	5.63610 -0.04	5.73	5.57	5.68	291,915
14 Sep 10	5.67900 -0.06	5.75	5.63	5.74	230,933
13 Sep 10	5.74200 +0.09	5.78	5.64	5.70	313,100
10 Sep 10	5.65630 -0.01	5.69	5.61	5.64	108,704
09 Sep 10	5.66890 +0.13	5.69	5.51	5.52	215,718
08 Sep 10	5.53770 +0.03	5.55	5.40	5.50	205,124
07 Sep 10	5.50750 -0.04	5.57	5.46	5.55	198,284
06 Sep 10	5.54780 -0.01	5.60	5.51	5.59	128,558
03 Sep 10	5.55290 +0.04	5.64	5.49	5.54	355,744
02 Sep 10	5.51250 +0.09	5.53	5.37	5.42	239,786
01 Sep 10	5.42430 +0.19	5.43	5.16	5.25	348,674
31 Aug 10	5.23010 -0.03	5.25	5.13	5.17	226,456
30 Aug 10	5.26290 +0.01	5.36	5.25	5.29	169,132
27 Aug 10	5.25530 +0.02	5.27	5.12	5.24	231,885
26 Aug 10	5.24020 +0.09	5.29	5.20	5.22	206,051
25 Aug 10	5.15440 -0.09	5.27	5.10	5.22	337,178
24 Aug 10	5.24270 -0.15	5.38	5.17	5.34	361,103
23 Aug 10	5.38900 +0.08	5.45	5.31	5.32	179,582
20 Aug 10	5.31080 -0.17	5.48	5.31	5.46	426,018
19 Aug 10	5.48230 -0.07	5.61	5.46	5.57	269,563
18 Aug 10	5.54780 -0.05	5.57	5.45	5.46	319,613
17 Aug 10	5.59570 +0.20	5.62	5.42	5.42	277,069
16 Aug 10	5.39650 -0.03	5.48	5.37	5.45	136,938
13 Aug 10	5.42680 -0.03	5.55	5.36	5.51	184,879
12 Aug 10	5.45200 +0.01	5.54	5.40	5.40	366,722
11 Aug 10	5.43940 -0.27	5.69	5.43	5.69	360,579
10 Aug 10	5.71430 -0.16	5.88	5.71	5.84	259,125
09 Aug 10	5.87820 +0.13	5.92	5.81	5.82	252,408
06 Aug 10	5.74710 -0.09	5.97	5.70	5.85	348,228
05 Aug 10	5.83780 -0.05	5.93	5.83	5.89	230,587
04 Aug 10	5.88830 +0.01	5.93	5.80	5.87	288,467
03 Aug 10	5.88320 +0.06	5.91	5.81	5.86	400,642
02 Aug 10	5.82270 +0.04	5.87	5.76	5.83	397,682
30 Jul 10	5.77980 +0.23	5.83	5.53	5.54	802,376
29 Jul 10	5.54780 -0.04	5.67	5.47	5.61	476,366
28 Jul 10	5.58310 +0.06	5.79	5.55	5.71	639,658
27 Jul 10	5.52510 -0.01	5.64	5.52	5.52	442,420
26 Jul 10	5.53270 +0.11	5.54	5.44	5.48	411,472
23 Jul 10	5.42170 +0.23	5.44	5.19	5.22	579,445
22 Jul 10	5.18720 +0.12	5.21	5.02	5.05	458,596
21 Jul 10	5.07120 +0.07	5.11	5.04	5.06	340,700
20 Jul 10	5.00210 -0.05	5.10	4.92	5.07	319,358
19 Jul 10	5.05110 -0.03	5.20	5.02	5.06	303,156
16 Jul 10	5.07880 -0.10	5.31	5.06	5.25	387,699
15 Jul 10	5.18220 -0.14	5.33	5.15	5.33	252,031
14 Jul 10	5.31840 -0.03	5.43	5.24	5.37	228,321
13 Jul 10	5.34360 +0.11	5.39	5.22	5.22	392,554
12 Jul 10	5.23770 +0.02	5.28	5.18	5.24	248,931
09 Jul 10	5.21500 +0.04	5.26	5.15	5.23	291,568
08 Jul 10	5.17210 +0.11	5.20	5.07	5.14	387,848
07 Jul 10	5.05860 +0.11	5.08	4.82	4.92	635,797
06 Jul 10	4.94820 +0.19	4.98	4.77	4.81	589,223
05 Jul 10	4.75550 -0.09	4.89	4.76	4.89	305,750
02 Jul 10	4.84380 +0.05	4.95	4.79	4.85	513,404
01 Jul 10	4.79330 -0.16	4.97	4.77	4.89	652,534
30 Jun 10	4.95470 -0.08	5.10	4.93	5.05	497,272
29 Jun 10	5.03840 -0.31	5.28	5.02	5.27	520,503
28 Jun 10	5.35110 +0.07	5.38	5.21	5.30	325,209
25 Jun 10	5.28050 -0.16	5.49	5.28	5.44	518,306
24 Jun 10	5.44190 -0.19	5.72	5.43	5.66	425,861
23 Jun 10	5.63610 -0.01	5.69	5.56	5.56	368,960
22 Jun 10	5.64370 +0.03	5.75	5.61	5.72	418,911
21 Jun 10	5.61340 +0.03	5.74	5.58	5.67	382,647
18 Jun 10	5.58570 +0.12	5.60	5.47	5.51	518,368
17 Jun 10	5.46970 -0.04	5.57	5.44	5.53	324,730
16 Jun 10	5.50750 +0.00	5.67	5.46	5.58	563,676
15 Jun 10	5.51000 +0.20	5.52	5.19	5.24	625,688
14 Jun 10	5.30570 +0.12	5.33	5.21	5.25	288,848
11 Jun 10	5.18970 +0.15	5.20	5.07	5.10	400,648
10 Jun 10	5.04050 +0.13	5.04	4.81	4.88	368,216
09 Jun 10	4.90730 +0.09	4.92	4.74	4.88	439,626
08 Jun 10	4.82110 -0.17	5.08	4.77	5.04	532,837
07 Jun 10	4.99100 -0.07	5.08	4.93	5.03	452,708
04 Jun 10	5.06110 -0.24	5.35	5.05	5.28	527,236
03 Jun 10	5.30320 +0.31	5.38	5.16	5.18	712,537
02 Jun 10	4.99660 +0.04	5.03	4.86	4.96	449,622
01 Jun 10	4.95930 -0.02	4.98	4.82	4.94	596,054
31 May 10	4.97890 -0.01	5.03	4.94	4.97	127,196
28 May 10	4.99200 +0.07	5.07	4.97	5.04	657,779
27 May 10	4.92090 +0.24	4.92	4.69	4.69	645,761
26 May 10	4.68140 +0.22	4.74	4.51	4.54	966,017
25 May 10	4.46550 -0.19	4.56	4.34	4.55	716,230
24 May 10	4.66020 -0.08	4.81	4.60	4.80	373,105
21 May 10	4.74440 +0.00	4.78	4.60	4.76	843,055
20 May 10	4.74290 -0.10	4.99	4.67	4.83	818,026
19 May 10	4.84380 -0.24	5.03	4.77	4.96	743,003
18 May 10	5.08640 +0.05	5.18	5.03	5.12	386,490
17 May 10	5.03190 -0.17	5.20	4.94	5.12	742,833
14 May 10	5.19980 -0.22	5.41	5.17	5.40	344,675
13 May 10	5.41920 +0.00	5.52	5.38	5.46	246,272
12 May 10	5.42170 +0.15	5.45	5.20	5.24	363,303
11 May 10	5.26790 -0.07	5.34	5.15	5.34	444,998
10 May 10	5.34110 +0.31	5.39	5.14	5.31	797,750
07 May 10	5.02680 -0.28	5.21	4.93	5.15	1,399,144
06 May 10	5.30570 -0.10	5.56	5.31	5.37	680,715
05 May 10	5.40910 -0.32	5.72	5.36	5.69	1,178,186
04 May 10	5.72440 -0.34	6.04	5.71	6.02	623,038
03 May 10	6.06730 +0.07	6.09	5.94	6.03	185,046
30 Apr 10	6.00170 -0.05	6.16	5.97	6.06	294,574
29 Apr 10	6.05470 +0.19	6.07	5.80	5.86	369,358
28 Apr 10	5.86050 -0.19	6.06	5.83	5.98	580,345
27 Apr 10	6.05220 -0.17	6.26	6.05	6.25	317,922
26 Apr 10	6.22370 +0.04	6.31	6.18	6.26	350,891
23 Apr 10	6.18080 +0.11	6.20	6.03	6.04	381,221
22 Apr 10	6.06730 -0.13	6.22	6.00	6.19	447,504
21 Apr 10	6.19590 +0.06	6.28	6.15	6.19	582,216
20 Apr 10	6.13540 +0.04	6.17	6.03	6.17	999,382
19 Apr 10	6.09250 -0.18	6.21	5.70	5.90	2,295,335
16 Apr 10	6.27160 -0.22	6.44	6.25	6.35	869,217
15 Apr 10	6.49350 +0.12	6.53	6.37	6.39	509,699
14 Apr 10	6.36990 +0.12	6.38	6.28	6.30	552,612
13 Apr 10	6.25140 +0.06	6.38	6.24	6.25	872,954
12 Apr 10	6.19340 -0.01	6.24	6.17	6.22	237,191
09 Apr 10	6.20350 +0.22	6.21	6.11	6.16	417,898
08 Apr 10	5.98660 -0.06	6.11	5.92	6.03	439,568
07 Apr 10	6.04710 -0.09	6.13	6.03	6.11	278,165
06 Apr 10	6.13290 -0.02	6.17	6.05	6.15	360,429
01 Apr 10	6.15050 +0.25	6.22	5.92	5.93	698,431
31 Mar 10	5.90340 -0.01	5.99	5.83	5.90	379,061
30 Mar 10	5.91350 -0.10	6.08	5.89	6.05	390,053
29 Mar 10	6.01180 +0.09	6.05	5.96	5.97	359,397
26 Mar 10	5.92610 -0.04	6.00	5.88	5.92	317,580
25 Mar 10	5.96640 +0.24	6.01	5.69	5.71	581,757
24 Mar 10	5.72690 -0.04	5.82	5.67	5.78	250,572
23 Mar 10	5.76470 +0.09	5.85	5.68	5.70	408,163
22 Mar 10	5.67900 +0.02	5.71	5.58	5.61	417,102
19 Mar 10	5.65630 +0.06	5.69	5.60	5.62	558,547
18 Mar 10	5.59830 -0.03	5.72	5.56	5.62	393,441
17 Mar 10	5.62350 +0.06	5.66	5.58	5.58	308,532
16 Mar 10	5.56550 +0.13	5.59	5.44	5.45	329,057
15 Mar 10	5.43180 -0.04	5.52	5.39	5.47	202,658
12 Mar 10	5.46970 +0.00	5.57	5.45	5.50	447,536
11 Mar 10	5.46970 +0.03	5.54	5.39	5.42	452,328
10 Mar 10	5.43690 +0.14	5.44	5.30	5.35	422,754
09 Mar 10	5.30070 +0.04	5.33	5.21	5.28	271,651
08 Mar 10	5.25780 -0.05	5.37	5.24	5.36	378,303
05 Mar 10	5.30830 +0.12	5.33	5.21	5.23	425,902
04 Mar 10	5.19230 -0.03	5.24	5.14	5.18	272,533
03 Mar 10	5.21750 +0.08	5.24	5.10	5.15	398,813
02 Mar 10	5.13930 +0.19	5.16	4.98	5.00	695,733
01 Mar 10	4.94820 +0.00	5.03	4.91	4.97	752,518
26 Feb 10	4.94610 +0.02	4.98	4.89	4.95	530,173
25 Feb 10	4.92500 -0.09	5.04	4.93	4.98	624,886
24 Feb 10	5.01120 +0.02	5.05	4.95	4.99	523,196
23 Feb 10	4.99000 -0.07	5.10	4.95	5.10	822,077
22 Feb 10	5.06370 -0.10	5.24	5.06	5.20	367,277
19 Feb 10	5.16200 -0.02	5.18	5.10	5.14	456,925
18 Feb 10	5.18220 +0.05	5.20	5.10	5.15	538,535
17 Feb 10	5.13680 +0.23	5.17	4.93	4.97	903,579
16 Feb 10	4.90480 -0.12	5.08	4.87	5.05	1,217,520
15 Feb 10	5.02080 -0.04	5.14	4.98	5.06	556,255
12 Feb 10	5.05610 -0.10	5.22	5.02	5.22	978,499
11 Feb 10	5.15950 -0.65	5.49	5.07	5.46	2,486,831
10 Feb 10	5.81010 +0.14	5.94	5.73	5.76	727,645
09 Feb 10	5.67140 -0.10	5.77	5.64	5.73	620,641
08 Feb 10	5.77230 -0.09	5.94	5.68	5.92	474,935
05 Feb 10	5.86560 -0.19	6.11	5.80	6.01	674,444
04 Feb 10	6.05720 -0.15	6.29	6.02	6.18	543,010
03 Feb 10	6.20350 -0.01	6.30	6.18	6.23	294,813
02 Feb 10	6.21360 +0.16	6.24	6.05	6.06	421,033
01 Feb 10	6.05470 +0.09	6.10	5.87	5.90	290,069
29 Jan 10	5.96640 +0.03	6.05	5.94	5.96	376,922
28 Jan 10	5.93870 -0.01	6.13	5.93	6.03	387,308
27 Jan 10	5.95130 -0.02	5.99	5.86	5.93	373,618
26 Jan 10	5.97150 -0.03	6.05	5.93	5.97	329,009
25 Jan 10	5.99920 -0.06	6.09	5.98	6.01	395,546
22 Jan 10	6.05970 -0.19	6.24	5.98	6.21	644,719
21 Jan 10	6.25140 +0.04	6.40	6.23	6.24	446,453
20 Jan 10	6.20850 -0.09	6.36	6.17	6.30	292,974
19 Jan 10	6.30180 +0.03	6.33	6.14	6.29	259,285
18 Jan 10	6.27660 -0.03	6.37	6.18	6.32	315,041
15 Jan 10	6.30440 -0.01	6.42	6.27	6.35	620,878
14 Jan 10	6.30940 +0.13	6.31	6.23	6.23	392,158
13 Jan 10	6.18080 +0.10	6.19	6.04	6.07	360,517
12 Jan 10	6.07990 -0.15	6.23	6.00	6.23	543,739
11 Jan 10	6.22870 +0.18	6.37	6.14	6.20	675,828
08 Jan 10	6.04710 +0.02	6.09	6.00	6.05	510,727
07 Jan 10	6.02700 +0.06	6.03	5.86	5.94	403,695
06 Jan 10	5.96900 +0.16	5.98	5.80	5.83	578,396
05 Jan 10	5.81010 +0.15	5.83	5.61	5.66	528,617
04 Jan 10	5.66130 +0.11	5.67	5.58	5.65	340,190
31 Dec 09	5.54780 +0.04	5.60	5.55	5.55	84,067
30 Dec 09	5.51000 -0.10	5.59	5.50	5.56	172,129
29 Dec 09	5.60580 -0.04	5.67	5.59	5.65	132,608
28 Dec 09	5.64870 +0.00	5.67	5.61	5.64	113,646

Air France-KLM SA

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	10.46500 +0.13	10.69	10.05	10.22	1,103,245
19 Oct 26	10.33500 -0.19	10.41	10.15	10.38	1,191,252
16 Oct 26	10.52500 -0.01	10.61	10.43	10.60	809,723
15 Oct 26	10.53500 +0.13	10.71	10.38	10.39	683,581
14 Oct 26	10.41000 -0.18	10.65	10.40	10.65	1,187,009
13 Oct 26	10.59000 -0.02	10.82	10.52	10.76	675,062
12 Oct 26	10.61500 -0.03	10.74	10.55	10.70	882,518
09 Oct 26	10.64000 -0.29	11.10	10.63	11.05	1,136,646
08 Oct 26	10.93000 -0.26	11.06	10.72	11.02	1,294,743
07 Oct 26	11.19500 -0.32	11.43	11.02	11.33	993,122
06 Oct 26	11.51000 +0.29	11.51	11.20	11.27	754,511
05 Oct 26	11.22000 -0.13	11.34	11.06	11.30	823,121
02 Oct 26	11.34500 +0.00	11.63	11.31	11.47	847,834
01 Oct 26	11.34500 -0.29	11.81	11.31	11.68	978,113
30 Sep 26	11.63500 -0.17	11.97	11.64	11.89	463,949
29 Sep 26	11.80500 +0.16	11.97	11.57	11.60	667,957
28 Sep 26	11.65000 -0.06	11.88	11.60	11.86	692,529
25 Sep 26	11.70500 +0.23	11.94	11.66	11.71	1,006,811
24 Sep 26	11.47000 -0.18	11.63	11.40	11.49	745,274
23 Sep 26	11.64500 -0.46	12.25	11.44	12.20	1,559,921
22 Sep 26	12.11000 +0.64	12.27	11.38	11.47	1,706,318
21 Sep 26	11.47000 +0.03	11.59	11.34	11.54	605,901
18 Sep 26	11.43500 -0.02	11.57	11.35	11.45	768,308
17 Sep 26	11.46000 +0.04	11.60	11.31	11.56	656,385
16 Sep 26	11.42000 +0.16	11.49	11.19	11.32	689,125
15 Sep 26	11.26000 -0.16	11.52	11.26	11.45	642,254
14 Sep 26	11.42000 -0.22	11.48	11.24	11.32	919,552
11 Sep 26	11.63500 +0.05	11.80	11.52	11.69	498,703
10 Sep 26	11.58500 +0.00	11.76	11.48	11.60	713,187
09 Sep 26	11.58500 -0.19	11.69	11.53	11.65	698,656
08 Sep 26	11.78000 +0.18	11.78	11.39	11.52	880,243
07 Sep 26	11.60000 -0.12	11.73	11.53	11.65	335,878
04 Sep 26	11.72000 +0.22	11.81	11.52	11.61	570,381
03 Sep 26	11.50000 +0.01	11.80	11.45	11.49	549,356
02 Sep 26	11.49500 +0.06	11.64	11.28	11.32	844,746
01 Sep 26	11.43500 -0.18	11.75	11.44	11.62	920,804
31 Aug 26	11.61500 -0.29	11.83	11.61	11.68	1,027,247
28 Aug 26	11.90500 +0.03	12.01	11.82	12.00	422,570
27 Aug 26	11.87000 -0.35	12.24	11.86	12.23	868,820
26 Aug 26	12.22000 +0.16	12.44	12.19	12.20	647,507
25 Aug 26	12.06500 +0.44	12.27	11.82	11.82	1,459,875
24 Aug 26	11.62500 +0.13	11.63	11.40	11.46	1,476,849
21 Aug 26	11.50000 +0.12	11.55	11.27	11.38	1,095,651
20 Aug 26	11.38000 -0.38	11.78	11.36	11.69	1,115,227
19 Aug 26	11.75500 -0.07	11.94	11.70	11.81	811,936
18 Aug 26	11.82500 -0.18	12.01	11.82	11.91	1,068,496
17 Aug 26	12.00500 -0.19	12.27	12.01	12.15	582,113
14 Aug 26	12.20000 -0.06	12.31	12.10	12.26	459,506
13 Aug 26	12.25500 -0.08	12.44	12.19	12.34	582,804
12 Aug 26	12.33500 +0.05	12.48	12.23	12.29	495,435
11 Aug 26	12.29000 +0.13	12.43	12.06	12.13	749,292
10 Aug 26	12.16000 -0.35	12.60	12.16	12.57	988,388
07 Aug 26	12.51000 -0.38	12.80	12.51	12.77	715,246
06 Aug 26	12.89000 +0.00	13.06	12.72	12.89	913,628
05 Aug 26	12.89000 +0.33	12.97	12.75	12.80	1,138,747
04 Aug 26	12.56500 +0.12	12.61	12.00	12.26	1,434,143
03 Aug 26	12.44500 +0.43	12.81	12.40	12.51	1,417,272
31 Jul 26	12.01000 -0.32	12.39	12.01	12.20	1,317,292
30 Jul 26	12.33500 +0.49	12.34	11.65	11.69	1,630,102
29 Jul 26	11.84000 -0.27	12.21	11.70	12.17	1,273,109
28 Jul 26	12.11500 +0.22	12.21	12.02	12.05	682,701
27 Jul 26	11.89000 +0.16	12.46	11.89	12.24	1,334,732
24 Jul 26	11.73500 +0.50	11.73	11.18	11.24	1,158,251
23 Jul 26	11.23500 -0.40	11.56	11.18	11.55	1,102,020
22 Jul 26	11.63000 -0.39	12.04	11.57	11.99	1,388,613
21 Jul 26	12.02500 +0.00	12.09	11.88	11.95	591,267
20 Jul 26	12.02000 -0.39	12.31	11.91	12.15	1,458,948
17 Jul 26	12.41000 -0.49	12.72	12.33	12.70	1,112,937
16 Jul 26	12.89500 -0.18	13.09	12.72	13.09	639,398
15 Jul 26	13.08000 +0.25	13.08	12.69	12.83	876,381
14 Jul 26	12.83000 -0.06	12.86	12.34	12.68	1,235,240
13 Jul 26	12.89000 -0.44	13.16	12.81	12.93	845,199
10 Jul 26	13.33000 +0.25	13.59	13.08	13.10	1,127,533
09 Jul 26	13.08000 +0.24	13.08	12.57	12.98	1,123,491
08 Jul 26	12.84000 -0.90	13.56	12.77	13.47	2,023,514
07 Jul 26	13.74000 +0.34	14.43	13.70	14.00	2,078,853
06 Jul 26	13.40500 +0.01	13.50	13.23	13.39	624,307
03 Jul 26	13.39500 -0.05	13.45	13.26	13.44	582,642
02 Jul 26	13.44500 +0.23	13.44	13.10	13.16	1,064,114
01 Jul 26	13.21500 -0.45	13.61	13.09	13.56	1,279,483
30 Jun 26	13.67000 +0.13	13.72	13.34	13.60	1,161,955
29 Jun 26	13.54000 -0.44	13.90	13.49	13.90	1,066,629
26 Jun 26	13.98000 +0.12	13.99	13.61	13.73	1,114,177
25 Jun 26	13.86000 +0.31	13.99	13.52	13.59	1,782,510
24 Jun 26	13.54500 +1.02	13.55	12.65	12.65	3,319,201
23 Jun 26	12.52500 +0.09	12.66	12.23	12.32	880,479
22 Jun 26	12.43500 -0.02	12.55	12.25	12.43	914,620
19 Jun 26	12.45500 -0.13	12.72	12.39	12.48	1,738,471
18 Jun 26	12.58000 +0.55	12.59	11.99	12.00	2,018,126
17 Jun 26	12.03000 -0.27	12.39	11.81	12.30	1,102,625
16 Jun 26	12.30000 +0.04	12.44	12.19	12.31	980,465
15 Jun 26	12.26000 +0.41	12.63	12.15	12.54	2,638,504
12 Jun 26	11.85500 +0.91	12.05	11.43	11.48	3,978,004
11 Jun 26	10.94000 -0.08	11.15	10.85	10.98	1,366,716
10 Jun 26	11.01500 -0.10	11.27	10.94	11.25	1,390,924
09 Jun 26	11.12000 +0.02	11.45	10.99	11.11	1,272,959
08 Jun 26	11.10000 -0.22	11.27	10.89	11.01	1,381,593
05 Jun 26	11.32500 -0.14	11.38	11.09	11.13	1,598,238
04 Jun 26	11.46500 +0.07	11.68	11.35	11.40	1,076,278
03 Jun 26	11.40000 -0.02	11.52	11.19	11.31	1,081,633
02 Jun 26	11.41500 -0.07	11.77	11.41	11.55	1,129,081
01 Jun 26	11.49000 -0.24	11.77	11.28	11.59	1,857,870
29 May 26	11.73500 +0.23	11.89	11.64	11.70	2,107,065
28 May 26	11.50500 +0.05	11.63	11.19	11.35	1,415,928
27 May 26	11.46000 +0.35	11.64	11.15	11.18	2,385,480
26 May 26	11.11000 +0.21	11.21	10.91	11.01	2,422,100
25 May 26	10.89500 +0.64	11.36	10.79	10.79	3,985,246
22 May 26	10.25500 +0.16	10.38	10.10	10.30	1,688,404
21 May 26	10.09000 -0.10	10.43	10.05	10.25	1,538,376
20 May 26	10.19000 +0.31	10.42	9.80	9.86	2,189,593
19 May 26	9.87800 -0.11	10.19	9.87	10.15	1,252,404
18 May 26	9.99000 +0.00	10.23	9.64	9.80	2,085,759
15 May 26	9.99400 -0.13	10.02	9.83	9.98	1,636,914
14 May 26	10.12000 -0.09	10.33	9.98	10.32	1,463,133
13 May 26	10.20500 +0.06	10.30	9.98	10.19	1,477,538
12 May 26	10.14500 -0.01	10.31	9.98	10.05	1,581,741
11 May 26	10.15500 -0.06	10.23	10.01	10.10	1,752,559
08 May 26	10.21000 -0.41	10.41	10.19	10.37	2,401,064
07 May 26	10.62000 +0.31	10.77	10.30	10.30	3,587,679
06 May 26	10.30500 +0.90	10.42	9.61	9.65	6,963,056
05 May 26	9.40600 +0.41	9.41	8.90	8.94	3,284,401
04 May 26	9.00000 -0.06	9.09	8.77	9.04	2,344,601
30 Apr 26	9.05800 +0.33	9.16	8.62	8.68	4,041,928
29 Apr 26	8.72600 -0.20	8.94	8.72	8.91	2,548,426
28 Apr 26	8.93000 -0.11	9.08	8.87	9.02	2,621,978
27 Apr 26	9.03800 -0.18	9.30	9.02	9.30	2,257,410
24 Apr 26	9.22000 -0.36	9.49	9.18	9.46	2,603,596
23 Apr 26	9.58400 -0.15	9.67	9.44	9.60	1,725,522
22 Apr 26	9.73200 -0.16	10.03	9.66	9.97	1,901,004
21 Apr 26	9.89600 -0.36	10.24	9.87	10.20	2,488,680
20 Apr 26	10.25500 -0.27	10.30	10.09	10.10	2,301,313
17 Apr 26	10.53000 +0.73	10.71	9.84	9.89	5,585,463
16 Apr 26	9.80400 -0.42	10.34	9.80	10.22	2,413,896
15 Apr 26	10.22000 +0.10	10.28	10.04	10.15	1,613,691
14 Apr 26	10.12000 +0.48	10.16	9.75	9.77	3,087,597
13 Apr 26	9.63800 -0.42	9.82	9.43	9.80	3,332,597
10 Apr 26	10.05500 +0.23	10.27	9.83	9.93	2,344,056
09 Apr 26	9.82600 -0.05	9.91	9.66	9.75	2,060,825
08 Apr 26	9.88000 +1.00	10.27	9.88	9.93	8,077,324
07 Apr 26	8.88000 -0.09	9.07	8.76	9.02	2,058,201
02 Apr 26	8.96600 -0.36	9.11	8.78	8.85	2,969,972
01 Apr 26	9.32200 +0.76	9.47	9.05	9.30	4,045,321
31 Mar 26	8.55800 -0.06	8.76	8.51	8.58	1,678,924
30 Mar 26	8.61600 -0.13	8.76	8.50	8.58	1,978,593
27 Mar 26	8.74600 -0.39	9.08	8.73	9.08	2,274,282
26 Mar 26	9.13800 -0.05	9.20	9.00	9.06	1,429,574
25 Mar 26	9.19000 +0.20	9.39	9.10	9.37	2,183,956
24 Mar 26	8.98800 -0.28	9.24	8.86	9.21	2,847,835
23 Mar 26	9.26800 +0.35	9.52	8.37	8.60	5,035,401
20 Mar 26	8.92000 -0.18	9.37	8.81	9.28	2,691,383
19 Mar 26	9.10000 -0.60	9.43	9.04	9.43	3,172,106
18 Mar 26	9.70000 +0.01	9.99	9.64	9.94	1,466,216
17 Mar 26	9.69400 +0.11	9.93	9.46	9.50	1,712,181
16 Mar 26	9.58600 +0.01	9.75	9.39	9.58	1,806,135
13 Mar 26	9.57200 -0.31	9.73	9.49	9.68	2,423,088
12 Mar 26	9.88000 -0.23	9.98	9.79	9.98	1,867,654
11 Mar 26	10.11000 +0.10	10.12	9.79	9.95	2,532,434
10 Mar 26	10.01000 +0.31	10.42	9.95	10.36	2,557,584
09 Mar 26	9.70000 -0.39	9.84	9.51	9.67	3,183,728
06 Mar 26	10.09000 -0.08	10.44	9.86	10.30	3,117,323
05 Mar 26	10.17000 -0.25	10.63	10.07	10.30	3,161,274
04 Mar 26	10.42000 +0.16	10.73	10.06	10.35	3,797,972
03 Mar 26	10.25500 -0.89	11.02	10.03	11.00	4,718,541
02 Mar 26	11.14000 -1.16	11.55	11.06	11.19	4,875,979
27 Feb 26	12.30000 -0.84	13.24	12.22	13.09	3,050,029
26 Feb 26	13.14000 +0.27	13.31	12.66	12.88	1,952,022
25 Feb 26	12.87000 +0.15	13.02	12.76	12.88	908,056
24 Feb 26	12.71500 -0.43	13.00	12.65	12.90	1,840,332
23 Feb 26	13.14000 +0.57	13.18	12.60	12.75	1,914,908
20 Feb 26	12.57000 -0.41	13.24	12.28	13.00	2,334,974
19 Feb 26	12.98000 +1.36	13.44	11.90	12.28	7,553,023
18 Feb 26	11.61500 -0.40	12.12	11.18	12.10	2,515,267
17 Feb 26	12.01500 +0.10	12.04	11.65	11.90	1,150,962
16 Feb 26	11.91500 +0.18	11.98	11.79	11.88	686,839
13 Feb 26	11.73500 -0.06	11.91	11.66	11.75	734,012
12 Feb 26	11.79000 -0.17	12.03	11.72	11.96	819,621
11 Feb 26	11.96000 -0.19	12.13	11.91	12.04	998,455
10 Feb 26	12.15500 -0.30	12.60	12.07	12.49	1,474,301
09 Feb 26	12.45000 +0.39	12.49	12.00	12.00	1,634,788
06 Feb 26	12.05500 +0.48	12.18	11.68	11.70	3,820,231
05 Feb 26	11.58000 +0.13	11.74	11.44	11.44	1,314,661
04 Feb 26	11.45000 +0.02	11.55	11.29	11.40	1,007,069
03 Feb 26	11.43000 +0.12	11.48	11.30	11.43	1,016,285
02 Feb 26	11.31500 +0.50	11.40	10.90	10.94	2,092,835
30 Jan 26	10.81000 +0.22	10.95	10.62	10.75	1,583,894
29 Jan 26	10.59000 -0.01	10.73	10.48	10.69	1,056,621
28 Jan 26	10.60000 +0.18	10.72	10.27	10.32	1,220,470
27 Jan 26	10.42000 -0.07	10.53	10.35	10.52	1,281,084
26 Jan 26	10.49500 -0.19	10.68	10.40	10.65	1,185,635
23 Jan 26	10.68500 -0.35	11.06	10.43	11.01	3,097,696
22 Jan 26	11.04000 +0.30	11.26	10.95	10.98	1,878,014
21 Jan 26	10.74500 +0.16	10.98	10.68	10.68	1,267,046
20 Jan 26	10.58500 +0.01	10.72	10.51	10.64	930,221
19 Jan 26	10.58000 -0.23	10.63	10.41	10.49	1,650,114
16 Jan 26	10.81000 -0.15	11.14	10.81	11.10	816,017
15 Jan 26	10.96500 +0.28	11.06	10.72	10.76	1,636,462
14 Jan 26	10.69000 -0.58	11.00	10.65	10.89	3,350,648
13 Jan 26	11.27000 +0.03	11.59	11.21	11.35	1,861,297
12 Jan 26	11.24500 -0.11	11.38	11.07	11.30	1,150,676
09 Jan 26	11.36000 -0.51	11.90	11.31	11.90	2,122,527
08 Jan 26	11.87000 -0.18	12.12	11.80	12.06	1,349,378
07 Jan 26	12.05000 -0.09	12.56	12.02	12.36	1,465,381
06 Jan 26	12.13500 +0.24	12.27	11.98	12.00	1,690,165
05 Jan 26	11.89000 -0.38	12.32	11.55	12.30	3,132,532
02 Jan 26	12.27500 +0.71	12.35	11.59	11.64	1,731,307
31 Dec 25	11.56500 +0.13	11.64	11.34	11.35	392,536
30 Dec 25	11.44000 +0.06	11.48	11.27	11.35	671,337
29 Dec 25	11.37500 +0.06	11.42	11.20	11.32	812,782
24 Dec 25	11.31000 -0.02	11.40	11.28	11.34	330,839
23 Dec 25	11.33500 -0.28	11.69	11.34	11.65	844,601
22 Dec 25	11.62000 -0.05	11.74	11.49	11.74	779,589
19 Dec 25	11.66500 -0.11	11.90	11.64	11.81	1,118,982
18 Dec 25	11.77500 +0.13	11.81	11.52	11.60	757,080
17 Dec 25	11.65000 -0.25	11.86	11.51	11.86	1,476,244
16 Dec 25	11.90000 +0.57	12.00	11.28	11.30	3,066,717
15 Dec 25	11.32500 +0.21	11.36	11.11	11.11	1,309,370
12 Dec 25	11.11500 +0.43	11.19	10.82	10.84	2,594,870
11 Dec 25	10.69000 +0.57	10.69	10.15	10.16	2,850,347
10 Dec 25	10.12000 -0.31	10.54	10.12	10.44	1,704,177
09 Dec 25	10.42500 -0.78	10.83	9.98	10.83	5,361,142
08 Dec 25	11.20500 +0.22	11.31	10.99	11.00	1,476,926
05 Dec 25	10.99000 +0.05	11.02	10.81	11.00	1,037,154
04 Dec 25	10.94000 -0.13	11.22	10.86	11.10	1,124,616
03 Dec 25	11.07000 -0.10	11.27	10.99	11.15	1,048,241
02 Dec 25	11.16500 -0.19	11.30	11.06	11.23	1,686,379
01 Dec 25	11.35000 +0.80	11.52	10.82	10.89	2,967,392
28 Nov 25	10.55000 -0.05	10.63	10.50	10.58	690,549
27 Nov 25	10.60500 -0.10	10.80	10.57	10.75	737,112
26 Nov 25	10.70000 +0.10	10.77	10.51	10.65	1,685,394
25 Nov 25	10.59500 +0.11	10.63	10.19	10.50	1,780,851
24 Nov 25	10.48500 +0.26	10.63	10.23	10.23	2,346,393
21 Nov 25	10.22500 +0.62	10.23	9.46	9.50	3,486,040
20 Nov 25	9.60600 +0.08	9.67	9.40	9.61	1,159,508
19 Nov 25	9.52200 +0.26	9.62	9.19	9.25	1,484,039
18 Nov 25	9.25800 -0.13	9.32	9.14	9.19	1,507,365
17 Nov 25	9.38600 -0.28	9.69	9.36	9.68	1,444,882
14 Nov 25	9.66600 -0.20	9.88	9.62	9.75	1,183,462
13 Nov 25	9.86800 +0.23	10.09	9.66	9.66	1,857,715
12 Nov 25	9.63400 +0.04	9.77	9.56	9.67	1,464,531
11 Nov 25	9.59800 -0.12	9.74	9.51	9.53	1,543,465
10 Nov 25	9.71400 +0.09	10.15	9.71	9.89	2,330,420
07 Nov 25	9.62600 -0.38	10.13	9.53	10.00	4,112,929
06 Nov 25	10.00500 -1.74	11.20	10.00	11.03	7,997,010
05 Nov 25	11.75000 -0.16	11.99	11.52	11.85	1,024,840
04 Nov 25	11.91500 -0.15	12.10	11.81	12.00	1,132,578
03 Nov 25	12.07000 +0.49	12.07	11.56	11.62	1,099,003
31 Oct 25	11.57500 +0.05	11.60	11.41	11.50	856,228
30 Oct 25	11.52500 +0.57	11.52	11.00	11.00	1,490,659
29 Oct 25	10.95500 -0.02	11.06	10.93	10.95	978,171
28 Oct 25	10.97500 -0.13	11.16	10.94	11.06	797,005
27 Oct 25	11.11000 -0.14	11.32	11.10	11.31	561,474
24 Oct 25	11.24500 -0.01	11.40	11.02	11.32	1,327,336
23 Oct 25	11.25500 -0.49	11.63	11.22	11.63	1,417,063
22 Oct 25	11.75000 +0.12	11.83	11.53	11.61	848,729
21 Oct 25	11.63000 -0.10	11.77	11.56	11.73	676,521
20 Oct 25	11.72500 -0.06	11.93	11.63	11.89	612,411
17 Oct 25	11.79000 -0.24	11.95	11.65	11.87	793,674
16 Oct 25	12.03500 +0.26	12.03	11.75	11.75	715,326
15 Oct 25	11.77000 +0.03	12.23	11.73	12.00	1,922,995
14 Oct 25	11.74000 +0.34	11.74	11.11	11.28	1,270,919
13 Oct 25	11.40000 +0.00	11.60	11.32	11.44	568,299
10 Oct 25	11.40000 -0.21	11.67	11.40	11.53	928,365
09 Oct 25	11.61000 +0.17	11.77	11.44	11.52	1,747,720
08 Oct 25	11.43500 -0.11	11.61	11.34	11.50	824,460
07 Oct 25	11.55000 +0.02	11.69	11.38	11.60	748,813
06 Oct 25	11.53500 +0.03	11.53	11.07	11.49	1,613,463
03 Oct 25	11.50000 +0.02	11.60	11.38	11.49	839,149
02 Oct 25	11.48000 +0.05	11.55	11.30	11.36	947,382
01 Oct 25	11.43000 +0.01	11.47	11.23	11.32	769,645
30 Sep 25	11.42500 -0.14	11.62	11.23	11.59	1,185,234
29 Sep 25	11.56500 -0.11	11.80	11.56	11.73	816,128
26 Sep 25	11.67000 -0.05	11.93	11.57	11.79	870,807
25 Sep 25	11.72000 -0.02	11.83	11.56	11.65	919,585
24 Sep 25	11.74000 +0.01	11.84	11.58	11.73	779,557
23 Sep 25	11.72500 +0.00	11.91	11.73	11.75	1,068,234
22 Sep 25	11.72500 -0.14	11.90	11.59	11.80	841,885
19 Sep 25	11.86500 -0.39	12.31	11.85	12.31	1,759,837
18 Sep 25	12.25500 -0.15	12.43	12.07	12.39	1,112,062
17 Sep 25	12.41000 +0.20	12.43	12.18	12.25	791,551
16 Sep 25	12.21000 -0.35	12.62	12.18	12.60	1,256,760
15 Sep 25	12.55500 -0.41	13.05	12.56	12.99	1,392,639
12 Sep 25	12.97000 -0.17	13.35	12.97	13.23	642,712
11 Sep 25	13.14000 +0.15	13.35	12.98	13.06	764,227
10 Sep 25	12.99000 -0.42	13.50	12.85	13.45	984,773
09 Sep 25	13.41000 +0.22	13.44	13.09	13.19	755,394
08 Sep 25	13.19000 +0.00	13.39	13.03	13.25	528,777
05 Sep 25	13.19000 +0.27	13.22	12.97	13.02	950,314
04 Sep 25	12.92000 +0.14	13.09	12.48	12.60	873,251
03 Sep 25	12.78500 +0.03	12.86	12.46	12.80	1,257,841
02 Sep 25	12.75000 -0.52	13.27	12.66	13.27	1,383,808
01 Sep 25	13.26500 -0.15	13.48	13.19	13.43	746,799
29 Aug 25	13.41500 -0.22	13.61	13.35	13.59	838,243
28 Aug 25	13.63000 -0.06	13.93	13.52	13.81	620,950
27 Aug 25	13.68500 -0.14	14.02	13.59	13.90	1,451,605
26 Aug 25	13.82500 -0.72	14.40	13.77	14.34	2,005,923
25 Aug 25	14.54500 -0.39	15.16	14.55	14.88	1,519,086
22 Aug 25	14.93000 +0.44	14.98	14.43	14.43	1,297,888
21 Aug 25	14.49500 +0.10	14.51	14.20	14.31	1,018,768
20 Aug 25	14.40000 -0.35	14.72	14.38	14.65	1,368,022
19 Aug 25	14.75000 +0.23	14.78	14.50	14.56	1,209,294
18 Aug 25	14.52000 +0.09	14.57	14.22	14.36	1,158,014
15 Aug 25	14.43000 +0.39	14.43	13.99	14.10	1,559,850
14 Aug 25	14.04000 +0.31	14.08	13.64	13.69	1,456,717
13 Aug 25	13.73500 +0.16	13.88	13.64	13.70	1,413,915
12 Aug 25	13.57500 +0.18	13.57	13.28	13.41	1,146,890
11 Aug 25	13.40000 -0.05	13.49	13.18	13.44	1,065,417
08 Aug 25	13.44500 +0.22	13.44	12.95	13.25	1,630,537
07 Aug 25	13.23000 +0.16	13.38	13.06	13.10	1,479,961
06 Aug 25	13.07000 +0.34	13.07	12.65	12.85	1,734,397
05 Aug 25	12.73000 +0.05	12.94	12.52	12.66	2,278,776
04 Aug 25	12.68000 +1.56	12.68	11.44	11.47	4,514,823
01 Aug 25	11.12000 -0.45	11.55	11.05	11.45	1,283,364
31 Jul 25	11.57500 +0.51	11.87	10.69	11.35	3,158,662
30 Jul 25	11.07000 -0.11	11.27	11.05	11.15	1,348,569
29 Jul 25	11.18000 -0.02	11.38	11.18	11.21	781,680
28 Jul 25	11.20000 -0.06	11.56	11.19	11.35	1,171,552
25 Jul 25	11.26000 +0.05	11.30	11.12	11.12	854,659
24 Jul 25	11.21500 +0.15	11.31	11.02	11.11	1,210,154
23 Jul 25	11.07000 +0.06	11.15	10.97	11.12	835,364
22 Jul 25	11.01000 -0.22	11.24	10.91	11.19	887,691
21 Jul 25	11.22500 +0.07	11.52	11.10	11.30	1,732,887
18 Jul 25	11.16000 +0.06	11.35	11.07	11.10	647,307
17 Jul 25	11.10500 -0.01	11.29	10.96	11.20	898,873
16 Jul 25	11.11500 +0.07	11.31	10.98	11.00	1,156,072
15 Jul 25	11.04000 +0.03	11.19	10.97	11.10	796,327
14 Jul 25	11.00500 +0.03	11.02	10.56	10.74	1,184,666
11 Jul 25	10.98000 -0.07	11.24	10.98	11.05	1,229,706
10 Jul 25	11.05000 +0.45	11.06	10.55	10.62	2,087,409
09 Jul 25	10.60000 +0.14	10.88	10.45	10.50	1,550,319
08 Jul 25	10.46500 +0.38	10.49	10.06	10.07	1,904,699
07 Jul 25	10.09000 +0.14	10.23	10.00	10.00	1,026,044
04 Jul 25	9.95400 +0.05	9.98	9.76	9.78	720,774
03 Jul 25	9.90200 -0.12	10.13	9.76	10.02	1,406,773
02 Jul 25	10.02500 +0.44	10.11	9.62	9.62	2,256,006
01 Jul 25	9.58400 +0.33	9.69	9.25	9.25	1,659,791
30 Jun 25	9.25400 +0.17	9.31	8.93	9.07	1,437,653
27 Jun 25	9.08000 +0.06	9.08	8.92	9.03	1,200,534
26 Jun 25	9.02400 +0.39	9.08	8.66	8.68	2,056,788
25 Jun 25	8.63200 +0.18	8.64	8.42	8.48	1,586,573
24 Jun 25	8.45200 +0.68	8.67	8.31	8.37	3,987,669
23 Jun 25	7.77400 -0.15	7.91	7.72	7.77	1,602,425
20 Jun 25	7.92000 +0.17	8.11	7.79	7.86	2,492,252
19 Jun 25	7.74800 -0.27	7.91	7.70	7.90	1,449,419
18 Jun 25	8.01600 -0.03	8.14	7.89	8.02	1,697,705
17 Jun 25	8.05000 -0.24	8.28	8.03	8.20	1,698,398
16 Jun 25	8.28600 +0.05	8.42	8.05	8.20	1,718,928
13 Jun 25	8.24000 -0.41	8.37	8.05	8.19	3,519,296
12 Jun 25	8.65000 -0.68	9.12	8.65	9.12	3,361,666
11 Jun 25	9.32600 -0.09	9.57	9.33	9.47	765,136
10 Jun 25	9.41800 +0.05	9.45	9.23	9.29	582,477
09 Jun 25	9.37000 +0.13	9.41	9.20	9.23	479,930
06 Jun 25	9.23600 -0.22	9.51	9.18	9.48	1,433,368
05 Jun 25	9.45400 -0.41	9.86	9.42	9.85	1,545,946
04 Jun 25	9.86000 +0.04	10.00	9.73	9.89	1,095,557
03 Jun 25	9.82200 -0.03	9.98	9.73	9.86	1,029,372
02 Jun 25	9.85600 +0.17	9.90	9.52	9.55	1,143,654
30 May 25	9.68200 +0.17	9.73	9.51	9.52	1,794,068
29 May 25	9.51400 +0.35	9.58	9.21	9.21	1,669,051
28 May 25	9.16000 +0.07	9.30	9.12	9.13	1,420,290
27 May 25	9.08600 +0.30	9.10	8.78	8.80	1,551,005
26 May 25	8.78600 +0.30	8.90	8.61	8.61	1,194,149
23 May 25	8.48800 -0.01	8.82	8.31	8.51	1,557,396
22 May 25	8.49800 -0.15	8.59	8.46	8.52	785,791
21 May 25	8.64600 -0.17	8.80	8.53	8.80	1,036,308
20 May 25	8.82000 +0.18	8.85	8.60	8.69	1,248,915
19 May 25	8.64200 +0.08	8.66	8.40	8.50	1,033,925
16 May 25	8.56400 -0.02	8.61	8.49	8.57	890,841
15 May 25	8.58400 -0.06	8.77	8.53	8.59	1,334,693
14 May 25	8.64200 +0.12	8.73	8.35	8.47	1,359,392
13 May 25	8.51800 +0.11	8.58	8.44	8.44	1,370,875
12 May 25	8.41200 +0.28	8.45	8.22	8.23	1,724,135
09 May 25	8.12800 +0.02	8.17	8.01	8.16	1,242,829
08 May 25	8.11200 +0.02	8.26	8.10	8.15	1,548,401
07 May 25	8.09000 -0.01	8.25	8.04	8.18	910,752
06 May 25	8.10400 -0.20	8.46	8.03	8.37	1,500,166
05 May 25	8.30000 +0.19	8.43	8.20	8.23	1,852,953
02 May 25	8.10800 +0.45	8.11	7.78	7.78	2,474,566
30 Apr 25	7.66200 +0.20	7.82	7.25	7.75	3,120,588
29 Apr 25	7.46600 -0.23	7.77	7.36	7.75	2,444,687
28 Apr 25	7.69600 +0.04	7.86	7.62	7.70	1,489,182
25 Apr 25	7.66000 +0.07	7.73	7.53	7.67	1,208,841
24 Apr 25	7.59000 -0.10	7.75	7.50	7.66	988,502
23 Apr 25	7.69000 +0.29	7.86	7.50	7.50	1,544,412
22 Apr 25	7.40000 -0.03	7.44	7.20	7.43	1,204,171
17 Apr 25	7.43200 -0.16	7.63	7.40	7.58	1,279,782
16 Apr 25	7.58800 -0.06	7.59	7.44	7.59	874,254
15 Apr 25	7.64400 +0.03	7.70	7.51	7.60	907,083
14 Apr 25	7.61400 +0.17	7.68	7.50	7.65	1,035,270
11 Apr 25	7.44400 -0.07	7.62	7.26	7.54	1,227,443
10 Apr 25	7.51600 +0.19	8.60	7.52	8.60	2,613,867
09 Apr 25	7.33000 -0.34	7.57	7.16	7.44	2,634,036
08 Apr 25	7.67000 +0.24	7.86	7.48	7.69	2,008,231
07 Apr 25	7.43000 -0.16	7.80	6.90	7.18	3,681,418
04 Apr 25	7.59200 -0.33	7.88	7.38	7.82	2,793,706
03 Apr 25	7.92200 -0.48	8.21	7.87	8.16	2,396,724
02 Apr 25	8.40200 -0.13	8.53	8.21	8.50	1,380,767
01 Apr 25	8.53400 +0.00	8.73	8.47	8.60	1,224,196
31 Mar 25	8.53200 -0.60	9.00	8.53	9.00	2,179,680
28 Mar 25	9.13600 -0.11	9.33	9.12	9.15	1,086,340
27 Mar 25	9.24200 -0.42	9.47	8.97	9.39	3,054,740
26 Mar 25	9.66000 -0.10	9.88	9.61	9.77	1,137,683
25 Mar 25	9.76000 +0.36	9.94	9.34	9.36	2,217,104
24 Mar 25	9.40000 -0.09	9.66	9.40	9.64	1,026,558
21 Mar 25	9.49000 -0.26	9.72	9.37	9.70	1,931,489
20 Mar 25	9.74800 -0.16	10.14	9.70	9.90	1,221,317
19 Mar 25	9.90400 -0.17	10.03	9.83	9.98	1,535,904
18 Mar 25	10.07000 -0.06	10.27	10.03	10.15	1,179,529
17 Mar 25	10.12500 +0.23	10.27	9.96	9.99	1,314,346
14 Mar 25	9.89000 -0.05	9.99	9.75	9.94	2,107,944
13 Mar 25	9.93800 -0.07	10.24	9.92	9.97	1,643,137
12 Mar 25	10.01000 -0.36	10.56	9.92	10.45	3,314,487
11 Mar 25	10.37000 -1.06	11.20	10.35	11.20	3,637,087
10 Mar 25	11.43000 -0.13	11.69	11.04	11.43	2,449,109
07 Mar 25	11.56000 -0.60	12.08	11.03	11.72	4,652,992
06 Mar 25	12.16000 +3.01	12.16	9.70	9.70	17,925,238
05 Mar 25	9.14600 +0.49	9.15	8.81	8.81	2,424,278
04 Mar 25	8.65200 -0.28	8.96	8.64	8.90	1,633,909
03 Mar 25	8.93000 +0.12	9.16	8.77	8.86	1,743,388
28 Feb 25	8.80600 +0.00	8.95	8.77	8.80	1,111,153
27 Feb 25	8.80800 +0.00	8.87	8.70	8.75	761,679
26 Feb 25	8.81000 +0.22	8.95	8.62	8.64	1,631,088
25 Feb 25	8.59200 -0.10	8.76	8.56	8.61	772,241
24 Feb 25	8.68800 +0.18	8.77	8.41	8.53	1,023,623
21 Feb 25	8.50600 +0.14	8.52	8.31	8.36	899,642
20 Feb 25	8.36800 -0.04	8.55	8.25	8.41	1,078,533
19 Feb 25	8.41000 -0.27	8.70	8.33	8.65	1,565,358
18 Feb 25	8.68200 -0.03	8.76	8.62	8.72	1,084,021
17 Feb 25	8.70800 +0.18	8.73	8.48	8.52	1,090,697
14 Feb 25	8.52800 +0.10	8.65	8.30	8.39	1,725,629
13 Feb 25	8.42800 +0.27	8.61	8.22	8.34	2,271,108
12 Feb 25	8.15400 -0.05	8.40	8.06	8.19	1,555,526
11 Feb 25	8.20200 -0.03	8.30	8.05	8.19	1,717,652
10 Feb 25	8.23000 +0.03	8.32	8.12	8.20	1,209,502
07 Feb 25	8.20000 -0.05	8.42	8.18	8.24	1,404,244
06 Feb 25	8.25000 +0.29	8.32	7.91	7.96	2,089,685
05 Feb 25	7.95600 -0.16	8.13	7.83	8.12	1,149,046
04 Feb 25	8.12000 +0.27	8.17	7.79	7.85	1,329,984
03 Feb 25	7.85400 -0.15	7.91	7.66	7.75	1,172,483
31 Jan 25	8.00000 -0.02	8.17	7.94	8.05	1,225,130
30 Jan 25	8.02000 +0.32	8.19	7.69	7.70	2,486,894
29 Jan 25	7.69800 -0.15	7.96	7.70	7.80	1,563,179
28 Jan 25	7.84600 +0.15	8.02	7.66	7.67	2,475,674
27 Jan 25	7.69600 +0.26	7.74	7.40	7.40	2,242,947
24 Jan 25	7.43400 +0.04	7.66	7.31	7.32	1,556,373
23 Jan 25	7.39600 -0.05	7.59	7.30	7.44	1,157,957
22 Jan 25	7.44800 +0.06	7.53	7.35	7.45	1,098,507
21 Jan 25	7.39000 +0.13	7.44	7.20	7.27	1,447,835
20 Jan 25	7.26400 +0.03	7.33	7.17	7.26	932,907
17 Jan 25	7.23200 +0.11	7.30	7.12	7.16	1,695,000
16 Jan 25	7.12000 +0.00	7.28	6.97	7.20	2,079,979
15 Jan 25	7.11800 -0.04	7.26	7.02	7.06	1,558,439
14 Jan 25	7.16200 +0.11	7.40	7.12	7.15	2,362,267
13 Jan 25	7.05000 -0.22	7.23	6.95	7.21	2,760,085
10 Jan 25	7.27400 +0.04	7.36	7.17	7.24	1,850,846
09 Jan 25	7.23600 -0.44	7.66	7.24	7.60	3,653,093
08 Jan 25	7.68000 -0.18	7.89	7.67	7.81	1,712,539
07 Jan 25	7.86400 +0.19	7.89	7.51	7.56	1,945,037
06 Jan 25	7.67200 +0.07	7.70	7.40	7.60	1,682,832
03 Jan 25	7.60400 -0.48	8.12	7.50	8.11	3,810,823
02 Jan 25	8.08400 -0.04	8.32	8.06	8.16	953,394
31 Dec 24	8.12400 +0.00	8.18	8.10	8.11	308,128
30 Dec 24	8.12600 +0.03	8.20	8.03	8.03	687,091
27 Dec 24	8.09400 -0.02	8.26	8.00	8.14	963,769
24 Dec 24	8.11000 +0.02	8.21	7.98	8.06	341,754
23 Dec 24	8.08600 +0.09	8.12	7.94	7.98	672,767
20 Dec 24	8.00000 -0.30	8.28	7.85	8.24	2,218,232
19 Dec 24	8.30400 -0.13	8.49	8.25	8.27	1,343,028
18 Dec 24	8.43000 +0.45	8.43	7.99	8.00	2,466,313
17 Dec 24	7.98000 +0.06	8.11	7.84	7.84	1,134,424
16 Dec 24	7.92200 -0.09	8.04	7.80	7.93	1,135,987
13 Dec 24	8.01400 +0.06	8.07	7.89	7.90	1,177,937
12 Dec 24	7.95000 +0.29	8.05	7.70	7.70	2,007,591
11 Dec 24	7.66400 -0.05	7.76	7.61	7.71	752,272
10 Dec 24	7.71000 +0.08	7.80	7.54	7.55	961,813
09 Dec 24	7.62600 +0.02	7.70	7.52	7.67	1,232,651
06 Dec 24	7.60800 +0.00	7.84	7.61	7.62	2,114,704
05 Dec 24	7.61200 +0.42	7.65	7.25	7.25	2,521,936
04 Dec 24	7.19200 -0.06	7.38	7.19	7.22	1,139,151
03 Dec 24	7.25400 -0.03	7.36	7.21	7.28	674,474
02 Dec 24	7.28800 -0.11	7.39	7.20	7.25	1,278,608
29 Nov 24	7.39400 -0.02	7.47	7.34	7.38	509,946
28 Nov 24	7.41800 +0.16	7.48	7.26	7.26	1,139,646
27 Nov 24	7.25800 -0.23	7.41	7.12	7.39	1,397,847
26 Nov 24	7.48600 -0.11	7.59	7.44	7.59	881,424
25 Nov 24	7.60000 +0.24	7.69	7.40	7.42	1,890,977
22 Nov 24	7.35800 -0.05	7.46	7.29	7.41	890,964
21 Nov 24	7.40400 +0.10	7.48	7.14	7.28	1,541,119
20 Nov 24	7.30000 -0.21	7.59	7.30	7.51	1,414,068
19 Nov 24	7.50800 -0.11	7.65	7.28	7.59	1,818,077
18 Nov 24	7.61400 -0.09	7.80	7.59	7.70	823,700
15 Nov 24	7.70000 +0.02	7.88	7.65	7.69	1,179,041
14 Nov 24	7.68200 +0.16	7.74	7.51	7.55	1,212,085
13 Nov 24	7.52600 +0.01	7.67	7.50	7.53	902,699
12 Nov 24	7.51600 -0.31	7.72	7.51	7.72	1,864,349
11 Nov 24	7.82600 +0.05	7.91	7.71	7.78	1,209,430
08 Nov 24	7.78000 -0.16	8.01	7.59	7.98	2,834,892
07 Nov 24	7.94000 -0.93	8.20	7.77	8.20	5,536,646
06 Nov 24	8.87200 +0.13	9.11	8.79	8.88	1,276,462
05 Nov 24	8.74000 -0.15	8.82	8.63	8.71	775,042
04 Nov 24	8.89400 +0.08	8.94	8.68	8.74	772,512
01 Nov 24	8.81000 -0.22	8.93	8.58	8.87	1,480,950
31 Oct 24	9.02800 -0.16	9.21	8.98	9.15	840,772
30 Oct 24	9.18600 -0.07	9.35	9.12	9.23	636,849
29 Oct 24	9.25200 -0.23	9.47	9.22	9.39	978,142
28 Oct 24	9.48000 +0.35	9.73	9.33	9.54	2,125,785
25 Oct 24	9.13200 +0.08	9.19	8.96	9.02	480,921
24 Oct 24	9.05200 +0.12	9.20	8.94	8.98	1,043,766
23 Oct 24	8.93200 +0.01	8.97	8.83	8.89	458,499
22 Oct 24	8.91800 +0.00	9.07	8.87	8.91	1,018,860
21 Oct 24	8.92000 -0.18	9.13	8.90	9.08	1,000,929
18 Oct 24	9.09600 +0.01	9.10	8.84	8.99	1,036,178
17 Oct 24	9.08200 +0.34	9.14	8.78	8.78	1,577,647
16 Oct 24	8.74600 +0.01	8.76	8.44	8.64	855,167
15 Oct 24	8.73600 +0.37	8.83	8.51	8.51	2,015,530
14 Oct 24	8.36600 -0.11	8.44	8.16	8.44	942,866
11 Oct 24	8.47400 -0.08	8.60	8.27	8.51	1,217,020
10 Oct 24	8.55800 +0.05	8.70	8.51	8.64	1,431,059
09 Oct 24	8.51200 +0.13	8.54	8.34	8.38	1,136,180
08 Oct 24	8.38000 +0.24	8.38	8.03	8.06	1,374,146
07 Oct 24	8.14000 -0.08	8.38	8.14	8.33	1,382,522
04 Oct 24	8.22400 +0.28	8.33	7.96	7.96	1,932,988
03 Oct 24	7.94000 -0.01	8.24	7.94	8.01	2,225,058
02 Oct 24	7.94600 -0.46	8.27	7.95	8.27	3,320,463
01 Oct 24	8.41000 -0.61	9.13	8.33	9.02	2,978,194
30 Sep 24	9.01800 -0.30	9.25	8.97	9.25	1,253,087
27 Sep 24	9.32000 +0.15	9.56	9.28	9.32	2,459,321
26 Sep 24	9.17200 +0.25	9.36	9.10	9.10	2,509,685
25 Sep 24	8.92000 +0.51	9.12	8.84	8.90	3,028,394
24 Sep 24	8.41200 +0.01	8.60	8.41	8.54	890,758
23 Sep 24	8.40000 -0.43	8.83	8.33	8.80	1,922,125
20 Sep 24	8.82800 -0.06	8.98	8.83	8.89	2,324,377
19 Sep 24	8.89200 +0.29	9.08	8.82	8.85	2,069,466
18 Sep 24	8.60200 +0.07	8.68	8.46	8.52	726,431
17 Sep 24	8.53200 +0.38	8.72	8.17	8.17	2,111,267
16 Sep 24	8.15600 -0.11	8.28	8.16	8.26	590,701
13 Sep 24	8.26800 +0.07	8.36	8.18	8.18	847,040
12 Sep 24	8.20000 -0.07	8.34	8.08	8.26	1,107,608
11 Sep 24	8.26800 +0.09	8.42	8.18	8.20	1,117,620
10 Sep 24	8.17400 +0.11	8.22	8.03	8.05	911,778
09 Sep 24	8.06000 +0.01	8.20	8.05	8.12	638,657
06 Sep 24	8.05000 -0.17	8.23	8.05	8.19	846,573
05 Sep 24	8.22400 +0.14	8.33	8.03	8.03	998,734
04 Sep 24	8.08400 -0.13	8.19	7.95	8.10	648,328
03 Sep 24	8.21200 +0.03	8.36	8.11	8.36	1,016,419
02 Sep 24	8.18400 -0.04	8.20	8.02	8.19	640,893
30 Aug 24	8.22200 +0.32	8.24	7.97	7.97	1,916,188
29 Aug 24	7.89800 +0.09	7.99	7.80	7.80	693,616
28 Aug 24	7.80400 -0.02	7.90	7.75	7.84	643,112
27 Aug 24	7.82000 +0.16	7.89	7.63	7.66	1,430,633
26 Aug 24	7.66000 +0.02	7.69	7.56	7.66	634,574
23 Aug 24	7.64400 +0.13	7.67	7.50	7.51	823,201
22 Aug 24	7.51600 -0.06	7.66	7.49	7.58	778,334
21 Aug 24	7.57600 +0.02	7.76	7.53	7.56	882,055
20 Aug 24	7.55600 -0.05	7.77	7.54	7.64	961,875
19 Aug 24	7.60400 -0.15	7.86	7.60	7.78	1,295,234
16 Aug 24	7.75000 +0.01	7.80	7.67	7.78	587,048
15 Aug 24	7.74400 +0.13	7.83	7.52	7.59	964,646
14 Aug 24	7.61000 +0.01	7.79	7.55	7.73	751,218
13 Aug 24	7.60200 -0.05	7.67	7.43	7.66	766,279
12 Aug 24	7.65600 -0.04	7.76	7.57	7.73	565,146
09 Aug 24	7.69200 +0.05	7.91	7.67	7.67	699,454
08 Aug 24	7.64200 -0.12	7.76	7.62	7.73	755,346
07 Aug 24	7.76200 -0.07	7.92	7.73	7.91	694,034
06 Aug 24	7.83200 +0.09	7.88	7.64	7.80	710,273
05 Aug 24	7.74600 -0.20	7.83	7.41	7.74	1,602,910
02 Aug 24	7.94400 +0.02	7.97	7.79	7.92	1,538,347
01 Aug 24	7.92600 -0.29	8.17	7.84	8.17	1,473,798
31 Jul 24	8.22000 -0.03	8.33	8.22	8.26	567,663
30 Jul 24	8.24600 -0.01	8.28	8.12	8.22	794,767
29 Jul 24	8.25400 -0.08	8.38	8.19	8.33	746,076
26 Jul 24	8.33200 +0.00	8.52	8.27	8.31	1,484,907
25 Jul 24	8.33200 +0.41	8.41	7.75	7.88	2,820,245
24 Jul 24	7.92000 -0.01	8.11	7.91	7.94	1,162,392
23 Jul 24	7.92800 -0.14	8.01	7.88	8.00	1,396,938
22 Jul 24	8.06400 -0.11	8.15	8.00	8.12	1,285,095
19 Jul 24	8.17400 -0.17	8.34	8.12	8.34	1,086,103
18 Jul 24	8.34200 +0.04	8.52	8.20	8.36	1,291,369
17 Jul 24	8.30400 +0.32	8.30	8.00	8.00	1,697,426
16 Jul 24	7.98200 -0.05	8.04	7.83	8.00	1,208,754
15 Jul 24	8.03000 -0.02	8.12	8.00	8.05	973,768
12 Jul 24	8.04600 -0.12	8.16	7.97	8.05	1,998,527
11 Jul 24	8.16400 -0.10	8.39	8.09	8.35	1,749,643
10 Jul 24	8.26000 -0.05	8.53	8.26	8.33	916,268
09 Jul 24	8.30600 -0.25	8.60	8.27	8.56	1,170,801
08 Jul 24	8.55400 +0.20	8.67	8.30	8.36	1,473,635
05 Jul 24	8.35800 +0.08	8.49	8.30	8.36	1,387,809
04 Jul 24	8.27600 -0.08	8.43	8.18	8.30	1,178,460
03 Jul 24	8.36000 +0.17	8.44	8.16	8.26	1,696,151
02 Jul 24	8.19000 +0.09	8.24	7.92	8.00	1,889,244
01 Jul 24	8.10000 -0.13	8.48	7.87	8.42	3,490,756
28 Jun 24	8.22800 -0.36	8.47	7.99	8.47	4,386,497
27 Jun 24	8.58600 -0.29	8.95	8.59	8.90	1,694,397
26 Jun 24	8.87200 -0.36	9.27	8.86	9.25	2,267,490
25 Jun 24	9.23600 -0.20	9.40	9.20	9.38	1,123,075
24 Jun 24	9.43800 +0.09	9.54	9.34	9.38	822,945
21 Jun 24	9.35200 -0.18	9.52	9.35	9.52	1,579,198
20 Jun 24	9.53400 -0.16	9.77	9.53	9.68	1,289,905
19 Jun 24	9.69200 -0.05	9.82	9.66	9.74	677,943
18 Jun 24	9.73800 +0.26	9.89	9.63	9.80	1,525,386
17 Jun 24	9.47400 -0.22	9.83	9.36	9.69	1,582,538
14 Jun 24	9.69200 -0.34	9.95	9.57	9.95	2,464,767
13 Jun 24	10.03500 -0.30	10.24	9.95	10.23	1,278,749
12 Jun 24	10.33000 +0.28	10.47	10.02	10.02	931,509
11 Jun 24	10.05000 -0.21	10.35	10.05	10.26	818,456
10 Jun 24	10.26000 -0.19	10.36	10.20	10.35	898,808
07 Jun 24	10.45000 -0.18	10.74	10.40	10.67	1,035,581
06 Jun 24	10.62500 -0.10	10.85	10.51	10.73	880,477
05 Jun 24	10.72500 +0.00	10.84	10.53	10.76	977,015
04 Jun 24	10.72500 -0.07	10.85	10.52	10.80	809,622
03 Jun 24	10.79500 +0.32	10.88	10.52	10.60	1,601,202
31 May 24	10.47500 +0.23	10.52	10.16	10.29	1,479,000
30 May 24	10.25000 +0.02	10.34	10.08	10.21	1,068,255
29 May 24	10.23000 -0.38	10.46	10.21	10.45	1,613,727
28 May 24	10.60500 +0.21	10.79	10.43	10.43	1,617,278
27 May 24	10.39000 +0.01	10.49	10.36	10.39	565,198
24 May 24	10.38500 -0.04	10.45	10.30	10.38	1,143,096
23 May 24	10.42500 -0.22	10.66	10.43	10.65	776,163
22 May 24	10.65000 +0.04	10.69	10.51	10.57	603,883
21 May 24	10.61000 -0.09	10.74	10.60	10.69	765,625
20 May 24	10.70000 +0.14	10.78	10.58	10.58	884,675
17 May 24	10.56000 -0.21	10.89	10.53	10.80	1,316,895
16 May 24	10.77500 -0.16	10.95	10.71	10.89	1,647,901
15 May 24	10.94000 -0.35	11.36	10.94	11.27	1,922,028
14 May 24	11.28500 +0.35	11.43	10.94	10.94	2,693,937
13 May 24	10.94000 +0.42	10.94	10.59	10.60	2,023,094
10 May 24	10.52000 +0.17	10.72	10.39	10.40	1,918,018
09 May 24	10.35000 -0.10	10.45	10.22	10.44	1,385,002
08 May 24	10.45500 +0.47	10.48	9.95	9.97	3,028,851
07 May 24	9.98400 -0.09	10.41	9.84	10.14	3,481,809
06 May 24	10.07000 +0.10	10.15	9.97	9.99	816,756
03 May 24	9.97000 -0.02	10.22	9.96	10.07	1,674,326
02 May 24	9.98600 +0.35	10.07	9.65	9.65	2,236,203
30 Apr 24	9.63800 -0.43	9.82	9.55	9.61	2,290,969
29 Apr 24	10.07000 +0.35	10.09	9.72	9.83	1,988,071
26 Apr 24	9.72000 +0.03	10.02	9.71	9.84	1,369,653
25 Apr 24	9.69000 -0.27	10.02	9.67	9.96	1,268,101
24 Apr 24	9.96400 +0.03	10.11	9.85	10.00	1,139,888
23 Apr 24	9.93400 -0.15	10.15	9.93	10.10	1,126,343
22 Apr 24	10.08500 +0.13	10.27	10.06	10.13	1,548,543
19 Apr 24	9.95600 +0.08	10.05	9.54	9.70	1,672,155
18 Apr 24	9.88000 +0.40	9.91	9.66	9.68	2,158,542
17 Apr 24	9.48400 +0.09	9.66	9.39	9.39	1,948,038
16 Apr 24	9.39800 +0.18	9.40	9.01	9.12	1,988,971
15 Apr 24	9.21400 -0.22	9.68	9.20	9.50	2,693,226
12 Apr 24	9.43200 -0.44	10.06	9.43	9.98	2,976,407
11 Apr 24	9.87200 -0.44	10.21	9.76	10.13	2,658,261
10 Apr 24	10.31500 +0.34	10.41	10.02	10.10	2,520,574
09 Apr 24	9.97400 -0.05	10.23	9.96	9.96	1,502,549
08 Apr 24	10.02500 +0.45	10.03	9.60	9.62	1,835,210
05 Apr 24	9.57600 -0.28	9.68	9.56	9.62	1,517,635
04 Apr 24	9.85400 +0.09	9.89	9.61	9.76	1,491,620
03 Apr 24	9.76000 -0.12	9.82	9.48	9.82	2,902,268
02 Apr 24	9.88400 -0.44	10.30	9.88	10.20	2,712,769
28 Mar 24	10.32600 +0.14	10.39	10.19	10.26	1,483,307
27 Mar 24	10.19000 +0.03	10.25	10.07	10.18	1,436,243
26 Mar 24	10.15600 +0.39	10.16	9.77	9.77	1,831,896
25 Mar 24	9.77000 +0.02	9.82	9.63	9.74	934,190
22 Mar 24	9.75300 +0.00	9.85	9.69	9.76	844,587
21 Mar 24	9.74900 +0.25	9.83	9.67	9.75	1,717,242
20 Mar 24	9.50000 -0.01	9.56	9.41	9.47	1,306,236
19 Mar 24	9.51000 -0.10	9.55	9.38	9.55	2,122,191
18 Mar 24	9.60800 -0.02	9.81	9.59	9.66	1,657,764
15 Mar 24	9.62800 -0.02	9.74	9.57	9.60	2,959,689
14 Mar 24	9.64700 -0.38	10.07	9.65	10.05	2,057,992
13 Mar 24	10.02800 -0.11	10.25	9.97	10.21	1,471,008
12 Mar 24	10.13600 +0.15	10.31	9.95	10.07	2,325,706
11 Mar 24	9.98700 +0.27	10.05	9.63	9.70	2,518,355
08 Mar 24	9.71400 -0.07	9.91	9.69	9.83	1,263,531
07 Mar 24	9.78700 +0.10	9.85	9.67	9.70	1,383,912
06 Mar 24	9.68900 +0.07	9.94	9.61	9.62	2,147,719
05 Mar 24	9.62400 -0.21	9.80	9.48	9.80	3,292,280
04 Mar 24	9.83100 -0.40	10.24	9.76	10.18	4,275,610
01 Mar 24	10.23000 -0.20	10.65	10.20	10.50	3,092,837
29 Feb 24	10.42600 -0.98	10.81	10.18	10.80	8,260,809
28 Feb 24	11.41000 -0.35	11.74	11.29	11.70	1,613,815
27 Feb 24	11.75600 +0.43	11.79	11.27	11.33	1,774,604
26 Feb 24	11.32200 +0.06	11.50	11.21	11.27	1,283,751
23 Feb 24	11.26400 +0.01	11.27	10.99	11.26	1,604,280
22 Feb 24	11.25400 +0.15	11.32	11.10	11.20	1,273,287
21 Feb 24	11.10800 +0.18	11.18	10.97	10.97	772,497
20 Feb 24	10.93000 -0.02	11.11	10.89	10.91	839,281
19 Feb 24	10.95200 -0.08	11.08	10.88	11.00	954,056
16 Feb 24	11.03200 -0.12	11.29	10.96	11.28	1,234,284
15 Feb 24	11.15000 +0.11	11.42	11.15	11.19	1,559,927
14 Feb 24	11.04400 -0.02	11.18	10.99	11.02	966,641
13 Feb 24	11.06600 -0.30	11.29	10.80	11.10	2,283,010
12 Feb 24	11.36400 +0.08	11.64	11.36	11.47	983,425
09 Feb 24	11.28200 -0.26	11.58	11.28	11.50	957,846
08 Feb 24	11.53800 -0.01	11.77	11.49	11.59	1,210,248
07 Feb 24	11.54600 -0.42	11.74	11.28	11.68	2,661,686
06 Feb 24	11.96200 +0.17	11.99	11.75	11.92	855,027
05 Feb 24	11.79000 -0.15	12.09	11.76	12.00	1,019,811
02 Feb 24	11.93600 +0.23	12.27	11.91	11.91	1,147,740
01 Feb 24	11.71000 -0.19	11.98	11.69	11.71	1,003,983
31 Jan 24	11.90000 -0.12	12.08	11.79	12.02	1,147,655
30 Jan 24	12.01800 -0.08	12.21	12.02	12.13	746,845
29 Jan 24	12.10000 -0.25	12.25	11.92	12.25	1,135,981
26 Jan 24	12.35000 +0.11	12.38	12.05	12.24	1,157,384
25 Jan 24	12.24000 +0.14	12.37	12.02	12.05	1,365,294
24 Jan 24	12.10200 +0.50	12.20	11.76	11.76	1,624,488
23 Jan 24	11.60000 +0.11	11.75	11.42	11.45	1,190,144
22 Jan 24	11.49400 -0.05	11.85	11.48	11.73	1,053,813
19 Jan 24	11.54800 -0.13	11.88	11.55	11.78	763,925
18 Jan 24	11.67400 +0.16	11.75	11.46	11.60	1,025,874
17 Jan 24	11.51200 -0.21	11.74	11.44	11.58	993,768
16 Jan 24	11.72000 -0.31	11.86	11.44	11.85	2,119,676
15 Jan 24	12.02800 +0.05	12.18	11.83	12.00	1,738,297
12 Jan 24	11.97600 -0.32	12.33	11.90	12.27	2,305,531
11 Jan 24	12.29800 -0.39	12.79	12.26	12.75	2,227,350
10 Jan 24	12.68800 -0.67	13.30	12.58	13.20	2,379,387
09 Jan 24	13.35600 -0.10	13.53	13.18	13.50	1,021,385
08 Jan 24	13.45200 +0.31	13.45	12.97	13.13	1,192,181
05 Jan 24	13.14000 +0.08	13.23	12.74	12.99	953,168
04 Jan 24	13.06400 +0.16	13.12	12.89	13.00	1,167,073
03 Jan 24	12.90800 -0.57	13.44	12.86	13.40	1,771,782
02 Jan 24	13.47600 -0.12	13.83	13.44	13.60	1,190,059
29 Dec 23	13.59200 +0.01	13.75	13.54	13.58	1,046,730
28 Dec 23	13.58000 -0.10	13.72	13.45	13.70	964,409
27 Dec 23	13.67800 -0.01	13.73	13.58	13.69	791,684
22 Dec 23	13.68400 -0.04	13.75	13.53	13.65	636,257
21 Dec 23	13.72600 -0.17	13.77	13.51	13.65	981,498
20 Dec 23	13.90000 +0.06	13.96	13.70	13.89	1,209,268
19 Dec 23	13.84000 +0.49	13.91	13.26	13.40	1,987,581
18 Dec 23	13.35000 -0.15	13.50	13.22	13.30	1,327,456
15 Dec 23	13.49600 +0.21	13.77	13.39	13.39	4,112,958
14 Dec 23	13.29000 +1.10	13.30	12.74	12.75	4,497,172
13 Dec 23	12.19400 -0.41	12.89	12.17	12.63	2,576,273
12 Dec 23	12.60000 +0.38	12.60	12.17	12.22	2,265,763
11 Dec 23	12.21800 -0.23	12.50	12.22	12.39	1,385,497
08 Dec 23	12.44400 +0.18	12.58	12.19	12.29	1,720,528
07 Dec 23	12.26800 -0.39	12.29	11.81	12.08	3,073,568
06 Dec 23	12.65600 +0.65	12.66	11.99	12.02	2,511,729
05 Dec 23	12.01000 -0.13	12.12	11.87	12.05	964,311
04 Dec 23	12.13600 +0.16	12.27	11.99	12.00	1,288,814
01 Dec 23	11.98000 +0.35	12.02	11.70	11.70	1,553,520
30 Nov 23	11.63200 -0.07	11.78	11.46	11.77	1,343,056
29 Nov 23	11.69800 +0.30	11.77	11.38	11.40	1,109,851
28 Nov 23	11.40000 -0.08	11.50	11.28	11.42	1,138,964
27 Nov 23	11.48200 -0.16	11.84	11.43	11.65	1,133,605
24 Nov 23	11.64200 -0.09	11.71	11.52	11.68	1,206,107
23 Nov 23	11.73000 -0.47	12.14	11.66	12.14	1,529,670
22 Nov 23	12.20200 +0.21	12.24	11.88	12.01	1,277,955
21 Nov 23	11.99000 -0.41	12.49	11.99	12.40	1,680,861
20 Nov 23	12.40200 -0.24	12.67	12.25	12.63	1,494,133
17 Nov 23	12.63800 +0.17	12.79	12.45	12.49	1,484,925
16 Nov 23	12.46400 -0.16	12.70	12.39	12.51	1,128,714
15 Nov 23	12.62800 +0.25	12.72	12.40	12.45	1,707,863
14 Nov 23	12.37600 +0.22	12.53	12.09	12.18	1,959,668
13 Nov 23	12.15800 +0.30	12.20	11.86	11.86	1,016,370
10 Nov 23	11.85800 -0.57	12.17	11.73	12.01	1,809,064
09 Nov 23	12.42800 +0.02	12.58	12.24	12.32	1,411,514
08 Nov 23	12.40600 +0.51	12.56	11.84	11.85	2,208,486
07 Nov 23	11.89800 +0.11	11.97	11.62	11.65	994,337
06 Nov 23	11.78600 +0.02	12.21	11.74	11.95	2,249,464
03 Nov 23	11.77000 +0.59	11.92	11.26	11.26	2,955,190
02 Nov 23	11.18400 +0.44	11.45	10.90	10.90	2,170,429
01 Nov 23	10.74400 +0.09	10.85	10.59	10.76	1,267,526
31 Oct 23	10.65400 -0.28	10.99	10.60	10.96	2,213,928
30 Oct 23	10.93600 -0.11	11.25	10.86	11.05	1,751,766
27 Oct 23	11.04400 +0.04	11.39	10.17	11.39	4,366,188
26 Oct 23	11.00600 -0.14	11.13	10.75	11.02	1,880,388
25 Oct 23	11.15000 -0.18	11.30	10.97	11.29	1,070,048
24 Oct 23	11.33400 -0.03	11.51	11.30	11.44	716,917
23 Oct 23	11.36000 -0.04	11.50	10.99	11.43	1,326,742
20 Oct 23	11.40000 -0.30	11.60	11.32	11.58	1,230,916
19 Oct 23	11.70400 +0.03	11.76	11.48	11.56	982,772
18 Oct 23	11.67800 -0.43	12.14	11.36	11.95	2,459,021
17 Oct 23	12.11000 +0.06	12.15	11.96	12.03	1,123,304
16 Oct 23	12.04600 +0.14	12.18	11.81	11.90	1,336,541
13 Oct 23	11.90200 -0.19	12.25	11.83	11.97	1,484,225
12 Oct 23	12.09400 -0.01	12.33	12.07	12.25	1,935,829
11 Oct 23	12.10800 +0.06	12.13	11.82	11.96	1,327,925
10 Oct 23	12.04800 +0.64	12.05	11.55	11.55	1,947,483
09 Oct 23	11.41200 -1.06	12.09	11.29	12.07	3,864,788
06 Oct 23	12.47000 +0.35	12.54	12.10	12.18	1,871,358
05 Oct 23	12.12400 +0.44	12.35	11.78	11.81	1,932,806
04 Oct 23	11.68600 +0.03	11.90	11.45	11.74	1,427,843
03 Oct 23	11.66000 -0.28	12.13	11.66	11.85	1,292,616
02 Oct 23	11.94400 +0.05	12.08	11.90	11.92	1,031,416
29 Sep 23	11.89800 +0.02	12.03	11.83	11.86	1,132,298
28 Sep 23	11.87400 +0.16	11.87	11.27	11.64	2,097,239
27 Sep 23	11.71200 +0.01	11.82	11.57	11.68	1,315,503
26 Sep 23	11.70000 -0.13	11.92	11.62	11.77	1,400,580
25 Sep 23	11.83000 -0.45	12.35	11.73	12.23	2,271,366
22 Sep 23	12.27800 -0.07	12.29	12.02	12.25	1,731,080
21 Sep 23	12.35000 -0.20	12.47	12.25	12.29	1,458,810
20 Sep 23	12.55200 +0.35	12.82	12.18	12.21	1,822,976
19 Sep 23	12.20400 +0.03	12.30	12.06	12.17	1,407,009
18 Sep 23	12.17200 -0.49	12.70	12.06	12.66	2,569,962
15 Sep 23	12.66200 -0.24	13.05	12.56	13.00	2,480,614
14 Sep 23	12.89800 -0.15	13.01	12.64	13.01	1,466,555
13 Sep 23	13.05200 -0.20	13.35	12.97	13.18	934,581
12 Sep 23	13.25600 +0.02	13.42	13.17	13.27	873,516
11 Sep 23	13.23600 +0.08	13.33	13.08	13.12	909,346
08 Sep 23	13.16000 -0.17	13.31	12.96	13.31	1,763,713
07 Sep 23	13.32600 -0.15	13.43	13.22	13.39	1,509,646
06 Sep 23	13.47400 -0.47	13.94	13.47	13.80	1,718,187
05 Sep 23	13.94000 -0.16	14.00	13.73	13.99	1,086,332
04 Sep 23	14.10200 +0.12	14.34	13.89	14.05	885,787
01 Sep 23	13.97800 -0.05	14.24	13.81	14.09	2,242,323
31 Aug 23	14.03000 +12.61	14.53	13.56	14.53	2,204,824
30 Aug 23	1.41700 -0.02	1.43	1.41	1.43	660,639
29 Aug 23	1.43450 +0.02	1.43	1.42	1.43	715,870
28 Aug 23	1.41900 +0.03	1.43	1.40	1.40	848,091
25 Aug 23	1.39250 -0.01	1.41	1.39	1.40	789,341
24 Aug 23	1.40150 -0.02	1.44	1.40	1.43	564,283
23 Aug 23	1.42100 +0.00	1.44	1.41	1.44	573,947
22 Aug 23	1.42600 +0.03	1.45	1.40	1.41	1,137,163
21 Aug 23	1.39950 +0.00	1.41	1.39	1.40	646,983
18 Aug 23	1.39500 -0.02	1.41	1.37	1.40	1,144,067
17 Aug 23	1.41050 -0.02	1.43	1.41	1.43	1,115,785
16 Aug 23	1.43300 +0.00	1.44	1.42	1.43	571,397
15 Aug 23	1.43250 -0.02	1.46	1.43	1.45	661,494
14 Aug 23	1.45150 +0.01	1.45	1.43	1.44	557,581
11 Aug 23	1.44250 -0.01	1.46	1.44	1.45	1,045,531
10 Aug 23	1.45550 +0.01	1.49	1.45	1.45	921,937
09 Aug 23	1.44600 -0.02	1.49	1.44	1.48	1,173,028
08 Aug 23	1.46950 -0.02	1.48	1.45	1.48	1,279,805
07 Aug 23	1.48700 -0.02	1.51	1.48	1.50	895,688
04 Aug 23	1.50250 +0.04	1.52	1.48	1.48	1,519,735
03 Aug 23	1.46250 -0.03	1.49	1.45	1.49	1,442,469
02 Aug 23	1.48850 -0.04	1.52	1.48	1.51	1,931,711
01 Aug 23	1.53150 -0.04	1.58	1.52	1.58	1,784,947
31 Jul 23	1.57050 +0.02	1.59	1.55	1.56	1,506,572
28 Jul 23	1.55000 -0.03	1.58	1.49	1.56	3,952,233
27 Jul 23	1.58050 +0.02	1.59	1.55	1.56	1,271,522
26 Jul 23	1.56000 +0.02	1.57	1.54	1.54	1,172,328
25 Jul 23	1.54400 -0.05	1.61	1.54	1.60	1,830,618
24 Jul 23	1.59050 -0.02	1.61	1.58	1.60	1,136,189
21 Jul 23	1.60650 +0.02	1.63	1.58	1.58	1,000,652
20 Jul 23	1.58300 +0.00	1.61	1.58	1.59	1,003,980
19 Jul 23	1.58600 +0.02	1.59	1.57	1.58	929,618
18 Jul 23	1.56350 -0.03	1.61	1.55	1.59	1,594,586
17 Jul 23	1.59200 -0.01	1.62	1.59	1.61	992,700
14 Jul 23	1.60000 -0.03	1.64	1.60	1.63	1,260,959
13 Jul 23	1.63000 +0.00	1.67	1.61	1.63	1,556,897
12 Jul 23	1.63100 -0.06	1.67	1.59	1.66	3,688,174
11 Jul 23	1.69550 -0.03	1.74	1.70	1.73	620,709
10 Jul 23	1.72150 +0.03	1.72	1.68	1.69	759,114
07 Jul 23	1.69500 +0.03	1.72	1.66	1.67	1,040,691
06 Jul 23	1.67000 -0.06	1.72	1.66	1.72	1,370,923
05 Jul 23	1.72900 +0.01	1.73	1.70	1.71	618,074
04 Jul 23	1.72200 -0.02	1.75	1.71	1.75	598,790
03 Jul 23	1.73850 +0.02	1.76	1.73	1.75	684,943
30 Jun 23	1.72300 -0.03	1.76	1.72	1.75	721,422
29 Jun 23	1.75550 +0.01	1.76	1.73	1.74	717,273
28 Jun 23	1.74500 +0.04	1.76	1.72	1.74	1,328,869
27 Jun 23	1.70400 +0.02	1.70	1.65	1.69	1,226,938
26 Jun 23	1.67950 +0.00	1.70	1.65	1.69	901,926
23 Jun 23	1.68450 -0.10	1.77	1.67	1.76	1,578,695
22 Jun 23	1.78450 +0.01	1.78	1.75	1.76	549,089
21 Jun 23	1.77000 +0.01	1.79	1.76	1.77	551,682
20 Jun 23	1.76150 -0.01	1.78	1.76	1.77	685,705
19 Jun 23	1.77650 -0.02	1.80	1.76	1.79	652,722
16 Jun 23	1.79500 +0.04	1.80	1.75	1.77	1,696,767
15 Jun 23	1.75650 -0.02	1.78	1.75	1.78	924,752
14 Jun 23	1.77900 +0.03	1.80	1.76	1.76	1,616,466
13 Jun 23	1.75200 +0.00	1.78	1.75	1.76	948,444
12 Jun 23	1.74700 +0.02	1.76	1.72	1.74	1,213,017
09 Jun 23	1.72550 +0.03	1.74	1.70	1.70	946,275
08 Jun 23	1.69950 +0.00	1.70	1.68	1.69	659,361
07 Jun 23	1.69500 +0.03	1.70	1.64	1.67	998,408
06 Jun 23	1.66150 +0.03	1.66	1.62	1.64	634,204
05 Jun 23	1.63600 -0.06	1.70	1.62	1.70	1,030,967
02 Jun 23	1.69200 +0.01	1.70	1.69	1.69	799,006
01 Jun 23	1.67900 +0.02	1.69	1.65	1.67	525,945
31 May 23	1.66200 +0.01	1.69	1.62	1.64	1,207,807
30 May 23	1.65250 -0.01	1.68	1.63	1.65	613,691
29 May 23	1.65950 +0.00	1.67	1.65	1.67	293,290
26 May 23	1.65550 +0.01	1.67	1.64	1.67	674,944
25 May 23	1.64750 +0.03	1.67	1.59	1.62	1,127,615
24 May 23	1.62050 -0.05	1.67	1.60	1.67	1,326,121
23 May 23	1.66750 -0.02	1.69	1.65	1.68	1,144,426
22 May 23	1.68950 +0.03	1.71	1.66	1.66	1,537,167
19 May 23	1.65700 -0.03	1.74	1.66	1.69	2,215,633
18 May 23	1.68700 +0.08	1.69	1.62	1.62	2,224,691
17 May 23	1.60850 +0.07	1.61	1.53	1.55	2,156,111
16 May 23	1.53750 +0.02	1.54	1.51	1.52	1,050,932
15 May 23	1.51650 +0.02	1.53	1.50	1.51	843,469
12 May 23	1.49800 +0.02	1.52	1.47	1.49	1,055,415
11 May 23	1.47650 +0.00	1.50	1.47	1.47	1,018,074
10 May 23	1.47400 +0.01	1.50	1.46	1.47	1,655,251
09 May 23	1.46350 +0.00	1.48	1.44	1.46	1,083,714
08 May 23	1.45950 +0.00	1.50	1.44	1.47	1,464,712
05 May 23	1.45800 -0.04	1.51	1.40	1.47	4,298,260
04 May 23	1.49700 -0.04	1.54	1.49	1.54	1,585,452
03 May 23	1.54050 -0.04	1.58	1.48	1.57	2,144,018
02 May 23	1.58000 +0.01	1.62	1.57	1.58	1,688,342
28 Apr 23	1.56850 +0.05	1.57	1.51	1.53	1,156,511
27 Apr 23	1.52000 +0.04	1.55	1.48	1.48	1,578,268
26 Apr 23	1.47850 -0.02	1.49	1.45	1.49	1,345,786
25 Apr 23	1.49500 -0.05	1.53	1.49	1.53	1,538,985
24 Apr 23	1.54050 +0.01	1.57	1.54	1.54	780,041
21 Apr 23	1.53450 -0.03	1.55	1.51	1.55	1,229,120
20 Apr 23	1.56050 -0.02	1.60	1.56	1.59	935,188
19 Apr 23	1.58300 +0.02	1.59	1.55	1.58	1,052,715
18 Apr 23	1.56150 +0.03	1.57	1.52	1.53	1,559,981
17 Apr 23	1.52700 +0.03	1.53	1.50	1.50	1,032,415
14 Apr 23	1.49600 +0.00	1.50	1.48	1.49	953,631
13 Apr 23	1.49300 +0.00	1.53	1.49	1.50	1,505,500
12 Apr 23	1.49550 -0.09	1.59	1.49	1.59	2,753,603
11 Apr 23	1.58500 -0.01	1.61	1.57	1.61	1,211,344
06 Apr 23	1.59550 +0.00	1.60	1.58	1.60	878,914
05 Apr 23	1.59250 -0.05	1.65	1.59	1.64	1,343,352
04 Apr 23	1.64300 -0.01	1.68	1.64	1.67	665,043
03 Apr 23	1.65700 -0.04	1.70	1.65	1.70	1,059,638
31 Mar 23	1.69800 +0.07	1.71	1.66	1.69	1,659,394
30 Mar 23	1.62950 +0.04	1.66	1.61	1.61	1,798,098
29 Mar 23	1.58850 +0.03	1.59	1.55	1.57	779,439
28 Mar 23	1.55800 +0.01	1.57	1.54	1.57	618,897
27 Mar 23	1.54650 +0.01	1.57	1.53	1.57	1,388,511
24 Mar 23	1.54000 -0.05	1.59	1.53	1.59	1,667,581
23 Mar 23	1.59000 -0.02	1.62	1.57	1.60	1,184,228
22 Mar 23	1.61250 -0.02	1.64	1.61	1.62	710,277
21 Mar 23	1.62850 +0.05	1.65	1.58	1.60	1,110,515
20 Mar 23	1.57650 +0.01	1.60	1.50	1.56	1,525,823
17 Mar 23	1.57150 -0.03	1.65	1.56	1.61	3,203,543
16 Mar 23	1.60050 +0.05	1.65	1.55	1.64	2,524,843
15 Mar 23	1.55350 -0.15	1.70	1.54	1.70	2,720,243
14 Mar 23	1.69900 +0.03	1.72	1.64	1.67	1,475,599
13 Mar 23	1.67300 -0.10	1.78	1.66	1.76	2,261,987
10 Mar 23	1.77550 -0.05	1.81	1.75	1.77	1,609,071
09 Mar 23	1.82200 -0.03	1.85	1.81	1.84	849,007
08 Mar 23	1.84950 +0.00	1.86	1.82	1.83	791,052
07 Mar 23	1.84500 +0.01	1.85	1.81	1.83	976,801
06 Mar 23	1.83600 +0.03	1.84	1.79	1.82	1,041,894
03 Mar 23	1.80500 +0.04	1.82	1.77	1.77	1,337,781
02 Mar 23	1.76250 -0.03	1.79	1.75	1.79	780,965
01 Mar 23	1.79350 +0.02	1.80	1.77	1.78	982,883
28 Feb 23	1.77050 +0.02	1.78	1.74	1.76	976,091
27 Feb 23	1.74550 +0.01	1.76	1.74	1.76	666,247
24 Feb 23	1.73800 -0.04	1.79	1.73	1.79	1,274,877
23 Feb 23	1.77550 +0.09	1.79	1.69	1.70	2,510,107
22 Feb 23	1.68700 -0.01	1.75	1.67	1.74	1,379,234
21 Feb 23	1.69600 +0.00	1.75	1.70	1.74	1,718,765
20 Feb 23	1.69600 -0.07	1.79	1.68	1.79	2,488,345
17 Feb 23	1.76150 +0.09	1.84	1.66	1.73	5,738,474
16 Feb 23	1.67250 +0.03	1.69	1.63	1.65	2,645,902
15 Feb 23	1.63800 +0.06	1.64	1.57	1.58	2,178,356
14 Feb 23	1.57600 +0.03	1.58	1.54	1.55	994,599
13 Feb 23	1.54300 +0.00	1.56	1.53	1.55	891,820
10 Feb 23	1.53900 -0.04	1.57	1.49	1.56	2,200,496
09 Feb 23	1.58000 +0.02	1.62	1.57	1.57	1,412,542
08 Feb 23	1.56000 -0.02	1.60	1.55	1.59	841,233
07 Feb 23	1.57850 -0.02	1.60	1.57	1.60	654,026
06 Feb 23	1.60000 +0.01	1.60	1.55	1.57	1,097,786
03 Feb 23	1.58650 +0.01	1.59	1.56	1.58	860,439
02 Feb 23	1.57700 +0.04	1.58	1.55	1.55	1,396,170
01 Feb 23	1.53750 -0.01	1.56	1.52	1.56	1,045,103
31 Jan 23	1.54800 -0.01	1.56	1.52	1.55	1,186,560
30 Jan 23	1.56100 -0.06	1.60	1.55	1.60	1,820,781
27 Jan 23	1.61600 +0.00	1.63	1.61	1.63	873,081
26 Jan 23	1.61900 -0.01	1.64	1.60	1.63	1,296,129
25 Jan 23	1.62950 -0.01	1.69	1.62	1.65	1,948,998
24 Jan 23	1.64100 +0.02	1.65	1.61	1.63	1,342,360
23 Jan 23	1.62300 +0.02	1.65	1.62	1.64	1,898,350
20 Jan 23	1.60650 +0.05	1.62	1.57	1.58	2,253,712
19 Jan 23	1.55800 -0.02	1.58	1.52	1.56	1,426,153
18 Jan 23	1.57600 +0.02	1.61	1.56	1.57	2,357,205
17 Jan 23	1.55600 +0.01	1.57	1.53	1.55	1,250,222
16 Jan 23	1.54350 +0.04	1.56	1.51	1.52	1,904,619
13 Jan 23	1.50350 +0.09	1.54	1.45	1.45	3,759,100
12 Jan 23	1.41850 +0.05	1.43	1.37	1.37	1,919,633
11 Jan 23	1.37300 +0.00	1.38	1.37	1.37	856,799
10 Jan 23	1.37200 -0.01	1.39	1.35	1.39	1,122,499
09 Jan 23	1.38350 +0.01	1.39	1.37	1.38	1,200,962
06 Jan 23	1.37100 +0.00	1.40	1.36	1.37	1,440,846
05 Jan 23	1.36700 +0.04	1.38	1.33	1.33	1,983,765
04 Jan 23	1.32850 +0.06	1.33	1.27	1.28	1,820,116
03 Jan 23	1.27150 +0.02	1.31	1.26	1.27	1,635,820
02 Jan 23	1.25250 +0.02	1.27	1.24	1.24	1,354,662
30 Dec 22	1.23100 -0.02	1.24	1.22	1.24	986,375
29 Dec 22	1.24950 +0.00	1.26	1.21	1.25	2,142,274
28 Dec 22	1.25150 -0.03	1.28	1.25	1.28	1,387,494
27 Dec 22	1.28500 +0.02	1.31	1.27	1.27	1,309,423
23 Dec 22	1.26850 +0.00	1.27	1.24	1.27	1,103,417
22 Dec 22	1.26800 -0.02	1.30	1.27	1.29	943,726
21 Dec 22	1.28800 +0.04	1.29	1.25	1.25	1,217,237
20 Dec 22	1.24500 -0.01	1.25	1.22	1.24	1,083,485
19 Dec 22	1.25400 +0.02	1.27	1.24	1.24	1,387,785
16 Dec 22	1.23850 -0.01	1.26	1.22	1.24	1,850,411
15 Dec 22	1.24700 -0.02	1.28	1.24	1.26	1,092,862
14 Dec 22	1.26450 -0.01	1.27	1.23	1.25	1,701,676
13 Dec 22	1.27050 +0.00	1.32	1.24	1.26	2,583,474
12 Dec 22	1.26800 +0.02	1.27	1.24	1.26	1,037,439
09 Dec 22	1.25050 +0.00	1.27	1.24	1.26	1,506,785
08 Dec 22	1.25500 +0.03	1.26	1.22	1.22	930,610
07 Dec 22	1.22650 -0.02	1.26	1.23	1.25	1,035,034
06 Dec 22	1.24600 -0.03	1.27	1.24	1.26	970,551
05 Dec 22	1.27300 -0.01	1.29	1.25	1.28	1,109,215
02 Dec 22	1.28450 +0.00	1.29	1.26	1.28	881,885
01 Dec 22	1.28450 +0.00	1.30	1.27	1.30	947,517
30 Nov 22	1.28250 +0.01	1.29	1.28	1.28	878,343
29 Nov 22	1.27000 +0.00	1.28	1.26	1.27	698,589
28 Nov 22	1.27000 -0.02	1.30	1.27	1.28	972,194
25 Nov 22	1.29400 +0.01	1.29	1.27	1.28	751,871
24 Nov 22	1.27950 +0.01	1.29	1.27	1.28	1,131,014
23 Nov 22	1.27400 +0.02	1.28	1.25	1.25	1,441,804
22 Nov 22	1.25000 -0.01	1.30	1.24	1.29	1,836,951
21 Nov 22	1.26300 +0.00	1.27	1.23	1.27	1,603,878
18 Nov 22	1.26650 +0.02	1.28	1.23	1.26	2,021,172
17 Nov 22	1.24750 -0.01	1.27	1.21	1.27	2,604,289
16 Nov 22	1.25600 -0.15	1.30	1.20	1.30	7,919,556
15 Nov 22	1.40350 +0.01	1.42	1.39	1.40	825,430
14 Nov 22	1.39800 +0.00	1.41	1.36	1.39	1,229,678
11 Nov 22	1.39750 +0.06	1.41	1.35	1.35	2,282,541
10 Nov 22	1.33950 +0.02	1.34	1.30	1.31	981,284
09 Nov 22	1.31850 -0.01	1.33	1.30	1.33	718,521
08 Nov 22	1.33250 +0.03	1.33	1.29	1.31	990,826
07 Nov 22	1.30700 +0.02	1.31	1.27	1.30	919,168
04 Nov 22	1.28450 +0.03	1.32	1.27	1.27	1,491,511
03 Nov 22	1.25650 +0.00	1.26	1.21	1.25	1,703,530
02 Nov 22	1.26100 -0.05	1.31	1.25	1.30	2,228,223
01 Nov 22	1.30900 -0.02	1.36	1.30	1.35	1,835,863
31 Oct 22	1.33150 -0.04	1.39	1.31	1.38	2,576,113
28 Oct 22	1.37300 -0.21	1.59	1.30	1.56	5,760,554
27 Oct 22	1.57900 +0.03	1.60	1.54	1.54	1,844,426
26 Oct 22	1.54850 +0.02	1.55	1.50	1.51	968,893
25 Oct 22	1.52550 +0.03	1.53	1.49	1.51	560,127
24 Oct 22	1.49550 +0.00	1.52	1.48	1.51	587,753
21 Oct 22	1.49350 -0.01	1.50	1.46	1.48	651,976
20 Oct 22	1.50100 +0.01	1.52	1.48	1.52	755,599
19 Oct 22	1.49500 +0.04	1.53	1.48	1.50	1,293,834
18 Oct 22	1.45300 +0.00	1.50	1.45	1.48	1,044,949
17 Oct 22	1.45550 +0.04	1.48	1.41	1.41	817,220
14 Oct 22	1.41250 +0.03	1.45	1.38	1.42	1,149,230
13 Oct 22	1.38600 +0.08	1.40	1.31	1.31	2,010,717
12 Oct 22	1.30800 -0.01	1.33	1.29	1.32	714,300
11 Oct 22	1.32100 +0.02	1.35	1.27	1.28	1,047,034
10 Oct 22	1.29600 -0.01	1.32	1.25	1.28	962,791
07 Oct 22	1.31000 +0.00	1.33	1.29	1.31	512,062
06 Oct 22	1.31200 +0.03	1.35	1.30	1.30	1,052,295
05 Oct 22	1.28250 -0.02	1.30	1.28	1.30	652,315
04 Oct 22	1.30000 +0.06	1.32	1.25	1.27	1,257,317
03 Oct 22	1.24200 -0.06	1.27	1.18	1.25	2,012,089
30 Sep 22	1.30050 +0.02	1.32	1.28	1.28	981,621
29 Sep 22	1.28000 -0.04	1.33	1.26	1.33	941,333
28 Sep 22	1.32200 -0.01	1.34	1.28	1.32	793,862
27 Sep 22	1.33400 +0.02	1.36	1.32	1.32	603,892
26 Sep 22	1.31400 +0.03	1.35	1.24	1.27	1,246,164
23 Sep 22	1.27900 -0.08	1.39	1.27	1.36	1,713,019
22 Sep 22	1.35450 -0.05	1.40	1.35	1.38	848,921
21 Sep 22	1.40800 -0.03	1.43	1.39	1.41	835,713
20 Sep 22	1.43600 +0.06	1.45	1.38	1.38	1,348,223
19 Sep 22	1.37600 +0.02	1.39	1.33	1.35	746,713
16 Sep 22	1.35800 -0.07	1.40	1.36	1.40	1,908,525
15 Sep 22	1.42600 +0.00	1.45	1.41	1.43	999,247
14 Sep 22	1.42700 -0.04	1.46	1.40	1.45	1,058,331
13 Sep 22	1.47150 -0.06	1.56	1.45	1.55	1,276,067
12 Sep 22	1.53400 +0.04	1.54	1.50	1.50	670,888
09 Sep 22	1.49300 +0.02	1.49	1.47	1.47	1,320,181
08 Sep 22	1.46950 -0.02	1.52	1.46	1.50	692,133
07 Sep 22	1.48800 +0.03	1.50	1.45	1.46	690,192
06 Sep 22	1.46000 +0.01	1.48	1.45	1.45	395,477
05 Sep 22	1.44650 -0.03	1.45	1.42	1.45	581,939
02 Sep 22	1.47800 +0.05	1.49	1.44	1.44	911,846
01 Sep 22	1.42550 -0.04	1.46	1.41	1.45	838,709
31 Aug 22	1.46350 +0.02	1.48	1.44	1.45	784,541
30 Aug 22	1.44550 +0.01	1.46	1.43	1.44	496,348
29 Aug 22	1.43450 -0.01	1.45	1.41	1.43	730,117
26 Aug 22	1.44200 -0.02	1.49	1.44	1.47	549,752
25 Aug 22	1.46650 +0.01	1.48	1.45	1.47	422,685
24 Aug 22	1.45450 +0.00	1.47	1.42	1.45	554,662
23 Aug 22	1.45350 +0.00	1.47	1.42	1.44	769,110
22 Aug 22	1.45000 -0.06	1.51	1.42	1.51	1,560,002
19 Aug 22	1.51500 -0.08	1.59	1.51	1.58	1,054,882
18 Aug 22	1.59550 +0.05	1.61	1.54	1.54	1,289,601
17 Aug 22	1.54200 -0.05	1.62	1.54	1.59	1,098,271
16 Aug 22	1.59050 +0.02	1.60	1.56	1.58	1,022,735
15 Aug 22	1.57000 +0.05	1.57	1.51	1.52	970,905
12 Aug 22	1.52050 +0.00	1.53	1.51	1.52	424,532
11 Aug 22	1.52050 -0.01	1.55	1.51	1.54	712,518
10 Aug 22	1.52900 +0.04	1.53	1.46	1.48	1,419,360
09 Aug 22	1.48700 -0.06	1.56	1.48	1.54	1,315,268
08 Aug 22	1.54250 -0.02	1.60	1.54	1.59	1,221,045
05 Aug 22	1.56200 +0.02	1.58	1.53	1.55	1,345,112
04 Aug 22	1.53900 +0.05	1.58	1.51	1.53	2,181,127
03 Aug 22	1.49050 +0.07	1.50	1.42	1.43	1,960,781
02 Aug 22	1.42000 +0.01	1.43	1.39	1.41	1,235,892
01 Aug 22	1.41400 +0.07	1.44	1.38	1.40	2,158,278
29 Jul 22	1.34300 +0.06	1.38	1.33	1.34	2,527,228
28 Jul 22	1.28650 +0.01	1.31	1.28	1.28	1,226,818
27 Jul 22	1.27450 +0.04	1.28	1.23	1.24	864,805
26 Jul 22	1.23300 -0.01	1.26	1.23	1.24	825,638
25 Jul 22	1.24550 -0.01	1.27	1.24	1.25	765,882
22 Jul 22	1.25200 +0.00	1.28	1.24	1.25	762,672
21 Jul 22	1.25700 -0.02	1.29	1.25	1.29	1,074,372
20 Jul 22	1.27900 -0.02	1.31	1.26	1.30	1,107,639
19 Jul 22	1.29500 +0.02	1.30	1.25	1.26	1,302,743
18 Jul 22	1.27000 +0.05	1.28	1.23	1.26	1,393,405
15 Jul 22	1.22250 +0.08	1.25	1.15	1.15	2,307,351
14 Jul 22	1.14650 +0.01	1.17	1.13	1.14	1,070,307
13 Jul 22	1.13500 -0.01	1.18	1.12	1.16	1,355,126
12 Jul 22	1.15000 +0.04	1.15	1.08	1.11	1,484,638
11 Jul 22	1.10600 -0.06	1.17	1.11	1.17	1,283,933
08 Jul 22	1.17000 +0.02	1.18	1.13	1.14	1,134,973
07 Jul 22	1.15400 +0.05	1.15	1.10	1.11	1,340,492
06 Jul 22	1.10650 +0.02	1.18	1.10	1.12	1,290,923
05 Jul 22	1.08950 -0.05	1.15	1.07	1.15	1,454,248
04 Jul 22	1.13500 +0.01	1.15	1.11	1.14	1,053,337
01 Jul 22	1.12400 +0.01	1.17	1.10	1.11	1,663,770
30 Jun 22	1.11750 -0.05	1.18	1.09	1.17	2,945,862
29 Jun 22	1.17100 -0.04	1.22	1.17	1.21	1,468,204
28 Jun 22	1.21500 +0.02	1.25	1.20	1.21	1,446,545
27 Jun 22	1.19250 +0.00	1.23	1.18	1.19	1,423,463
24 Jun 22	1.19000 -0.02	1.25	1.17	1.24	2,322,840
23 Jun 22	1.20600 -0.09	1.29	1.20	1.29	2,449,711
22 Jun 22	1.29650 -0.01	1.30	1.26	1.28	1,244,349
21 Jun 22	1.30300 -0.06	1.39	1.30	1.38	1,900,851
20 Jun 22	1.36450 +0.10	1.37	1.28	1.30	2,181,390
17 Jun 22	1.26500 +0.01	1.30	1.24	1.27	2,377,904
16 Jun 22	1.25100 -0.09	1.33	1.24	1.33	2,068,682
15 Jun 22	1.34050 +0.04	1.36	1.23	1.33	2,801,261
14 Jun 22	1.30300 -0.20	1.49	1.29	1.49	4,351,515
13 Jun 22	1.50000 -0.10	1.58	1.47	1.57	1,862,158
10 Jun 22	1.60200 -0.01	1.61	1.56	1.61	1,892,448
09 Jun 22	1.61250 -0.04	1.67	1.60	1.66	1,570,519
08 Jun 22	1.65000 -0.08	1.76	1.65	1.74	1,771,746
07 Jun 22	1.72500 +0.00	1.73	1.66	1.71	1,875,626
06 Jun 22	1.72300 +0.03	1.78	1.68	1.71	1,632,307
03 Jun 22	1.68950 -0.03	1.73	1.67	1.70	1,466,387
02 Jun 22	1.71900 -0.04	1.75	1.68	1.71	1,853,851
01 Jun 22	1.76100 -0.04	1.81	1.74	1.79	1,446,715
31 May 22	1.79850 -0.03	1.84	1.78	1.82	1,212,762
30 May 22	1.82750 +0.05	1.85	1.73	1.78	2,210,813
27 May 22	1.77350 +0.00	1.79	1.70	1.78	2,087,605
26 May 22	1.76900 +0.02	1.78	1.63	1.78	2,278,897
25 May 22	1.75050 +0.01	1.97	1.75	1.81	5,569,716
24 May 22	1.74000 -0.45	2.11	1.68	2.07	4,445,511
23 May 22	2.19240 +0.03	2.20	2.16	2.17	404,724
20 May 22	2.16670 +0.02	2.24	2.16	2.16	1,150,580
19 May 22	2.14400 +0.05	2.15	2.07	2.08	979,748
18 May 22	2.09560 +0.10	2.15	2.02	2.07	1,934,625
17 May 22	1.99820 +0.03	2.01	1.97	1.97	559,662
16 May 22	1.96390 +0.00	1.98	1.93	1.97	567,382
13 May 22	1.96040 +0.04	1.96	1.91	1.95	542,854
12 May 22	1.92110 -0.03	1.94	1.88	1.94	716,126
11 May 22	1.94780 +0.02	1.98	1.93	1.95	626,317
10 May 22	1.92610 -0.02	1.99	1.92	1.98	498,378
09 May 22	1.94680 -0.05	2.04	1.94	2.02	771,937
06 May 22	1.99270 -0.02	2.06	1.97	2.01	711,783
05 May 22	2.00980 +0.04	2.12	1.99	2.02	1,513,434
04 May 22	1.96950 -0.03	2.01	1.95	2.00	495,248
03 May 22	1.99720 +0.03	2.03	1.97	1.98	351,609
02 May 22	1.96340 -0.03	2.00	1.95	1.97	355,575
29 Apr 22	1.99420 +0.00	2.01	1.96	1.99	475,298
28 Apr 22	1.98970 +0.01	2.02	1.98	2.01	368,321
27 Apr 22	1.98310 -0.03	2.02	1.95	1.99	655,582
26 Apr 22	2.00930 -0.04	2.08	2.01	2.07	521,750
25 Apr 22	2.04510 -0.04	2.10	2.05	2.08	417,039
22 Apr 22	2.08250 -0.03	2.13	2.06	2.09	656,210
21 Apr 22	2.11370 +0.05	2.17	2.09	2.09	1,375,104
20 Apr 22	2.06830 +0.00	2.10	2.07	2.07	361,014
19 Apr 22	2.06930 +0.00	2.10	2.04	2.06	481,287
14 Apr 22	2.07240 +0.04	2.09	2.04	2.04	571,533
13 Apr 22	2.03350 +0.03	2.03	1.98	2.00	429,083
12 Apr 22	2.00630 -0.03	2.03	1.99	2.01	300,030
11 Apr 22	2.03760 +0.04	2.05	1.97	1.99	486,035
08 Apr 22	1.99970 +0.01	2.06	1.99	2.03	326,740
07 Apr 22	1.99170 +0.00	2.06	1.98	1.98	586,166
06 Apr 22	1.99520 -0.04	2.06	1.97	2.03	500,186
05 Apr 22	2.03760 -0.03	2.09	2.03	2.07	340,284
04 Apr 22	2.07140 +0.00	2.09	2.05	2.08	273,783
01 Apr 22	2.06730 +0.00	2.11	2.05	2.06	279,827
31 Mar 22	2.06480 -0.03	2.13	2.06	2.10	505,191
30 Mar 22	2.09100 -0.06	2.15	2.07	2.14	696,359
29 Mar 22	2.15000 +0.11	2.15	2.05	2.07	945,443
28 Mar 22	2.03910 +0.00	2.10	2.04	2.04	571,520
25 Mar 22	2.04260 +0.03	2.05	2.02	2.02	541,888
24 Mar 22	2.01640 +0.01	2.03	1.97	2.00	450,162
23 Mar 22	2.00880 -0.02	2.06	2.00	2.04	416,559
22 Mar 22	2.02950 +0.04	2.06	1.98	1.98	741,664
21 Mar 22	1.98460 +0.00	2.00	1.96	1.99	555,807
18 Mar 22	1.98510 +0.02	2.00	1.93	1.96	978,936
17 Mar 22	1.96700 +0.00	2.00	1.93	1.99	563,620
16 Mar 22	1.96700 +0.06	1.99	1.93	1.94	989,602
15 Mar 22	1.90340 +0.02	1.92	1.83	1.87	611,307
14 Mar 22	1.88370 +0.03	1.95	1.86	1.90	612,818
11 Mar 22	1.85750 +0.01	1.91	1.84	1.84	915,169
10 Mar 22	1.84690 -0.01	1.89	1.80	1.87	1,020,766
09 Mar 22	1.85550 +0.16	1.86	1.73	1.77	1,444,495
08 Mar 22	1.69710 +0.04	1.73	1.63	1.64	1,234,245
07 Mar 22	1.66180 -0.11	1.72	1.52	1.66	2,288,454
04 Mar 22	1.76930 -0.13	1.89	1.73	1.89	2,145,634
03 Mar 22	1.89690 -0.07	1.97	1.89	1.97	1,059,839
02 Mar 22	1.97150 +0.07	2.01	1.86	1.88	1,391,480
01 Mar 22	1.89740 -0.10	2.04	1.89	2.00	1,170,168
28 Feb 22	1.99270 -0.05	2.03	1.92	1.94	1,232,187
25 Feb 22	2.04060 +0.14	2.05	1.92	1.96	1,483,848
24 Feb 22	1.89740 -0.13	1.99	1.87	1.94	2,099,087
23 Feb 22	2.03050 -0.03	2.10	2.03	2.06	849,260
22 Feb 22	2.05820 +0.03	2.09	1.96	2.00	1,055,581
21 Feb 22	2.03100 +0.00	2.13	2.03	2.07	1,047,874
18 Feb 22	2.03560 -0.05	2.12	2.03	2.08	962,221
17 Feb 22	2.08250 -0.17	2.24	2.07	2.24	2,654,515
16 Feb 22	2.25440 +0.05	2.28	2.20	2.24	1,266,627
15 Feb 22	2.20550 +0.09	2.21	2.08	2.08	806,846
14 Feb 22	2.11930 -0.09	2.15	2.03	2.13	1,500,945
11 Feb 22	2.21210 -0.06	2.27	2.20	2.23	747,574
10 Feb 22	2.27110 +0.03	2.28	2.22	2.24	1,226,891
09 Feb 22	2.23930 +0.07	2.26	2.17	2.17	1,563,050
08 Feb 22	2.16670 +0.10	2.17	2.08	2.08	1,218,012
07 Feb 22	2.06930 +0.05	2.08	2.01	2.05	424,304
04 Feb 22	2.01640 -0.03	2.07	2.00	2.06	452,708
03 Feb 22	2.04260 -0.01	2.08	2.03	2.07	455,181
02 Feb 22	2.05720 -0.04	2.13	2.04	2.11	840,668
01 Feb 22	2.10210 +0.10	2.11	2.03	2.03	1,089,634
31 Jan 22	2.00480 +0.00	2.03	1.97	2.02	705,664
28 Jan 22	2.00430 -0.04	2.04	1.98	2.03	459,536
27 Jan 22	2.04160 +0.00	2.06	2.00	2.01	565,661
26 Jan 22	2.03660 +0.08	2.07	1.98	1.99	886,351
25 Jan 22	1.95990 +0.00	1.99	1.94	1.98	824,420
24 Jan 22	1.95590 -0.06	2.02	1.93	2.02	1,436,819
21 Jan 22	2.01890 -0.03	2.03	1.98	2.02	861,816
20 Jan 22	2.04720 +0.02	2.06	1.99	2.02	807,043
19 Jan 22	2.02500 -0.07	2.08	1.99	2.07	1,413,337
18 Jan 22	2.09710 -0.02	2.13	2.07	2.12	523,582
17 Jan 22	2.12030 +0.01	2.14	2.11	2.11	426,585
14 Jan 22	2.10770 -0.03	2.14	2.08	2.11	712,838
13 Jan 22	2.13940 +0.02	2.16	2.10	2.11	540,383
12 Jan 22	2.12130 -0.05	2.19	2.10	2.18	734,883
11 Jan 22	2.16920 +0.01	2.19	2.15	2.19	547,973
10 Jan 22	2.16370 +0.02	2.22	2.15	2.15	993,978
07 Jan 22	2.14300 +0.01	2.15	2.08	2.12	918,204
06 Jan 22	2.13040 -0.05	2.18	2.04	2.12	1,336,745
05 Jan 22	2.17830 -0.04	2.24	2.15	2.22	1,239,336
04 Jan 22	2.21410 +0.17	2.23	2.07	2.07	2,560,762
03 Jan 22	2.04770 +0.10	2.06	1.97	1.98	1,385,030
31 Dec 21	1.95230 +0.00	1.96	1.94	1.95	183,610
30 Dec 21	1.95490 -0.01	1.97	1.92	1.95	673,817
29 Dec 21	1.96190 -0.02	2.01	1.96	1.98	329,348
28 Dec 21	1.98660 +0.00	2.01	1.96	1.99	315,520
27 Dec 21	1.98410 +0.00	2.00	1.95	1.97	483,482
24 Dec 21	1.98810 -0.01	2.01	1.96	1.98	238,260
23 Dec 21	1.99720 +0.00	2.06	1.96	2.01	706,611
22 Dec 21	1.99870 +0.01	2.01	1.97	1.97	694,911
21 Dec 21	1.98610 +0.09	1.99	1.91	1.91	930,183
20 Dec 21	1.90090 -0.02	1.92	1.84	1.86	734,389
17 Dec 21	1.91960 +0.03	1.93	1.88	1.90	1,286,524
16 Dec 21	1.88630 -0.01	1.93	1.86	1.93	918,332
15 Dec 21	1.89480 -0.04	1.94	1.89	1.93	588,249
14 Dec 21	1.93870 +0.02	1.94	1.90	1.93	601,526
13 Dec 21	1.92360 -0.07	2.01	1.92	2.01	648,867
10 Dec 21	1.99020 +0.01	1.99	1.95	1.95	993,785
09 Dec 21	1.98160 -0.04	2.03	1.96	2.02	669,720
08 Dec 21	2.02500 +0.01	2.04	1.94	2.02	933,048
07 Dec 21	2.01240 +0.02	2.04	2.00	2.02	777,299
06 Dec 21	1.99370 +0.11	2.01	1.87	1.90	1,022,392
03 Dec 21	1.88170 -0.01	1.93	1.87	1.91	640,935
02 Dec 21	1.89330 -0.02	1.92	1.86	1.87	1,001,293
01 Dec 21	1.91550 +0.06	1.95	1.87	1.88	1,088,010
30 Nov 21	1.85350 -0.05	1.91	1.82	1.87	1,795,768
29 Nov 21	1.90850 +0.01	1.97	1.89	1.90	1,599,961
26 Nov 21	1.89890 -0.20	1.98	1.88	1.96	3,336,031
25 Nov 21	2.10210 +0.05	2.11	2.02	2.05	695,257
24 Nov 21	2.05070 +0.02	2.05	1.98	2.03	964,622
23 Nov 21	2.03200 +0.01	2.06	2.00	2.02	630,323
22 Nov 21	2.02140 -0.02	2.07	1.99	2.03	624,720
19 Nov 21	2.03660 -0.02	2.08	1.98	2.06	1,525,782
18 Nov 21	2.06030 -0.01	2.10	2.03	2.08	778,758
17 Nov 21	2.07090 -0.04	2.13	2.06	2.10	666,729
16 Nov 21	2.10620 -0.03	2.16	2.10	2.14	797,348
15 Nov 21	2.13390 +0.00	2.20	2.08	2.12	691,547
12 Nov 21	2.13140 -0.05	2.18	2.12	2.17	641,078
11 Nov 21	2.18430 -0.08	2.27	2.14	2.25	1,076,019
10 Nov 21	2.26250 -0.03	2.33	2.26	2.28	775,891
09 Nov 21	2.29020 -0.05	2.37	2.29	2.33	909,962
08 Nov 21	2.33870 -0.01	2.45	2.32	2.39	1,513,394
05 Nov 21	2.35230 +0.10	2.35	2.20	2.27	2,038,035
04 Nov 21	2.24890 +0.10	2.27	2.15	2.17	1,412,347
03 Nov 21	2.15260 +0.01	2.19	2.14	2.16	874,611
02 Nov 21	2.13940 +0.00	2.18	2.12	2.15	787,493
01 Nov 21	2.14350 +0.09	2.16	2.08	2.09	1,369,429
29 Oct 21	2.05270 +0.06	2.14	2.04	2.06	2,169,971
28 Oct 21	1.99070 +0.01	2.01	1.94	1.99	841,995
27 Oct 21	1.98460 +0.00	2.01	1.95	1.98	698,114
26 Oct 21	1.98460 +0.03	2.02	1.95	1.96	909,977
25 Oct 21	1.95690 -0.02	1.99	1.95	1.97	915,581
22 Oct 21	1.97550 -0.04	2.03	1.97	2.02	920,194
21 Oct 21	2.01690 +0.02	2.04	1.96	1.99	657,604
20 Oct 21	1.99720 -0.02	2.03	1.96	2.01	1,077,143
19 Oct 21	2.01440 -0.07	2.08	2.01	2.08	1,306,598
18 Oct 21	2.08350 -0.04	2.14	2.06	2.13	666,595
15 Oct 21	2.12480 +0.09	2.14	2.03	2.03	1,140,640
14 Oct 21	2.03050 +0.00	2.07	2.01	2.03	698,679
13 Oct 21	2.02850 -0.02	2.06	2.02	2.06	588,996
12 Oct 21	2.05320 -0.03	2.07	2.04	2.07	618,007
11 Oct 21	2.08200 +0.04	2.09	2.03	2.05	546,807
08 Oct 21	2.04260 +0.00	2.06	2.02	2.03	662,458
07 Oct 21	2.03860 -0.04	2.10	2.04	2.09	799,518
06 Oct 21	2.07440 -0.07	2.14	2.05	2.14	924,246
05 Oct 21	2.14850 -0.05	2.20	2.13	2.20	854,335
04 Oct 21	2.19440 +0.02	2.22	2.17	2.18	642,002
01 Oct 21	2.17220 +0.04	2.19	2.06	2.12	1,310,369
30 Sep 21	2.13490 -0.17	2.32	2.13	2.31	2,194,516
29 Sep 21	2.30840 -0.08	2.37	2.26	2.37	1,363,816
28 Sep 21	2.39110 +0.01	2.42	2.27	2.39	1,462,611
27 Sep 21	2.38200 +0.13	2.41	2.27	2.27	2,274,726
24 Sep 21	2.25540 +0.07	2.26	2.16	2.19	1,154,541
23 Sep 21	2.18790 +0.01	2.23	2.16	2.21	1,133,297
22 Sep 21	2.17730 +0.08	2.19	2.09	2.10	1,421,696
21 Sep 21	2.09300 +0.03	2.14	2.08	2.09	1,267,241
20 Sep 21	2.06230 +0.10	2.10	1.92	1.94	2,115,809
17 Sep 21	1.95840 +0.03	2.00	1.93	1.95	1,567,329
16 Sep 21	1.92560 +0.03	1.94	1.88	1.89	910,707
15 Sep 21	1.89130 -0.03	1.91	1.87	1.90	860,711
14 Sep 21	1.91900 -0.04	1.95	1.91	1.95	517,353
13 Sep 21	1.95690 +0.04	1.96	1.90	1.92	869,488
10 Sep 21	1.91450 -0.04	1.97	1.91	1.97	869,237
09 Sep 21	1.95840 -0.02	1.97	1.91	1.97	1,092,208
08 Sep 21	1.97760 +0.01	2.04	1.95	1.96	893,705
07 Sep 21	1.96490 -0.01	1.98	1.95	1.97	582,871
06 Sep 21	1.97050 -0.01	2.00	1.97	1.98	397,049
03 Sep 21	1.98160 -0.04	2.04	1.97	2.01	675,054
02 Sep 21	2.01840 +0.01	2.04	1.99	2.01	597,662
01 Sep 21	2.01130 +0.02	2.04	2.00	2.01	698,218
31 Aug 21	1.98970 -0.02	2.01	1.97	2.00	829,749
30 Aug 21	2.00580 -0.03	2.04	2.00	2.03	570,822
27 Aug 21	2.03610 -0.01	2.06	2.01	2.04	845,540
26 Aug 21	2.04660 -0.04	2.09	2.05	2.07	824,522
25 Aug 21	2.08300 -0.01	2.16	2.08	2.10	1,102,139
24 Aug 21	2.09050 +0.11	2.10	1.99	2.00	1,605,379
23 Aug 21	1.98010 +0.05	1.99	1.94	1.95	747,191
20 Aug 21	1.93170 -0.02	1.96	1.89	1.95	762,077
19 Aug 21	1.95640 -0.03	1.98	1.93	1.96	521,350
18 Aug 21	1.98810 +0.01	2.00	1.96	1.98	619,272
17 Aug 21	1.98010 -0.01	1.98	1.95	1.98	521,205
16 Aug 21	1.99220 -0.04	2.03	1.97	2.03	735,180
13 Aug 21	2.03200 -0.01	2.06	2.02	2.04	427,803
12 Aug 21	2.04310 -0.01	2.08	2.04	2.07	410,773
11 Aug 21	2.05770 +0.02	2.07	2.02	2.03	394,036
10 Aug 21	2.03610 -0.01	2.05	2.01	2.04	394,946
09 Aug 21	2.04720 -0.01	2.08	2.03	2.06	457,385
06 Aug 21	2.06030 -0.03	2.11	2.04	2.11	682,976
05 Aug 21	2.09250 +0.06	2.10	2.02	2.04	654,808
04 Aug 21	2.03400 +0.02	2.05	2.00	2.02	448,269
03 Aug 21	2.00930 -0.05	2.09	2.00	2.08	787,215
02 Aug 21	2.05620 +0.08	2.13	1.99	2.01	1,426,208
30 Jul 21	1.97650 -0.09	2.12	1.98	2.07	1,336,022
29 Jul 21	2.07140 +0.02	2.08	2.02	2.06	626,028
28 Jul 21	2.04970 +0.03	2.06	2.02	2.03	418,684
27 Jul 21	2.02190 +0.00	2.04	2.00	2.04	401,123
26 Jul 21	2.02340 +0.05	2.03	1.98	2.01	563,695
23 Jul 21	1.97760 -0.01	2.02	1.97	1.99	440,612
22 Jul 21	1.98310 +0.01	2.06	1.98	1.99	953,220
21 Jul 21	1.97500 +0.06	1.99	1.92	1.94	623,962
20 Jul 21	1.91900 +0.01	1.99	1.91	1.94	1,041,522
19 Jul 21	1.91250 -0.06	1.95	1.85	1.94	1,196,612
16 Jul 21	1.96950 +0.05	1.98	1.91	1.93	1,107,876
15 Jul 21	1.91550 -0.01	1.92	1.88	1.91	721,329
14 Jul 21	1.92060 -0.05	1.97	1.91	1.96	1,051,182
13 Jul 21	1.97000 -0.04	2.00	1.95	2.00	860,432
12 Jul 21	2.01130 -0.04	2.05	1.96	2.04	1,152,915
09 Jul 21	2.05070 -0.02	2.11	2.04	2.07	676,261
08 Jul 21	2.06780 +0.01	2.08	2.02	2.04	793,852
07 Jul 21	2.06180 -0.03	2.12	2.04	2.08	627,551
06 Jul 21	2.09410 -0.04	2.18	2.08	2.13	878,379
05 Jul 21	2.13240 +0.05	2.17	2.06	2.08	917,259
02 Jul 21	2.08650 +0.01	2.11	2.07	2.10	610,629
01 Jul 21	2.08090 +0.03	2.12	2.06	2.07	822,232
30 Jun 21	2.05270 -0.03	2.08	1.99	2.08	1,327,443
29 Jun 21	2.08040 -0.01	2.11	2.04	2.10	1,003,889
28 Jun 21	2.08950 -0.09	2.18	2.06	2.18	1,636,022
25 Jun 21	2.17830 -0.02	2.23	2.16	2.22	794,604
24 Jun 21	2.19640 -0.03	2.25	2.14	2.22	1,026,148
23 Jun 21	2.22370 -0.03	2.29	2.22	2.29	651,308
22 Jun 21	2.25040 -0.02	2.32	2.25	2.29	642,946
21 Jun 21	2.26860 -0.01	2.29	2.22	2.29	749,090
18 Jun 21	2.27920 -0.02	2.30	2.25	2.29	1,262,728
17 Jun 21	2.30130 -0.01	2.36	2.29	2.31	710,106
16 Jun 21	2.31340 +0.02	2.34	2.28	2.31	760,310
15 Jun 21	2.29480 -0.02	2.35	2.29	2.33	770,768
14 Jun 21	2.31450 -0.03	2.37	2.31	2.36	906,636
11 Jun 21	2.34720 +0.02	2.35	2.31	2.34	697,228
10 Jun 21	2.32250 -0.05	2.38	2.32	2.38	982,781
09 Jun 21	2.37300 +0.08	2.41	2.30	2.32	1,480,110
08 Jun 21	2.29780 -0.02	2.34	2.29	2.33	737,752
07 Jun 21	2.31500 +0.01	2.33	2.29	2.33	742,077
04 Jun 21	2.30940 -0.06	2.37	2.30	2.37	1,071,497
03 Jun 21	2.36490 -0.11	2.50	2.36	2.50	1,204,463
02 Jun 21	2.47990 +0.08	2.49	2.41	2.42	1,334,251
01 Jun 21	2.39720 +0.06	2.40	2.33	2.35	749,192
31 May 21	2.33310 +0.00	2.36	2.33	2.35	490,256
28 May 21	2.33720 +0.06	2.36	2.28	2.31	897,305
27 May 21	2.27760 +0.03	2.31	2.26	2.26	703,921
26 May 21	2.25140 -0.03	2.30	2.24	2.30	733,426
25 May 21	2.28170 +0.02	2.33	2.26	2.27	805,362
24 May 21	2.26350 +0.01	2.27	2.24	2.26	315,163
21 May 21	2.25650 +0.00	2.28	2.24	2.27	493,952
20 May 21	2.25600 -0.05	2.32	2.24	2.31	841,029
19 May 21	2.30990 -0.05	2.36	2.27	2.36	962,039
18 May 21	2.36440 +0.05	2.36	2.32	2.34	693,648
17 May 21	2.31040 -0.02	2.37	2.29	2.36	634,992
14 May 21	2.32910 +0.08	2.34	2.24	2.29	751,647
13 May 21	2.24740 -0.04	2.30	2.21	2.29	788,562
12 May 21	2.28520 +0.01	2.32	2.25	2.29	932,467
11 May 21	2.27410 -0.06	2.33	2.25	2.33	1,027,248
10 May 21	2.33460 +0.00	2.37	2.31	2.36	841,336
07 May 21	2.33460 +0.09	2.35	2.23	2.26	1,094,659
06 May 21	2.24180 -0.06	2.30	2.22	2.29	1,553,928
05 May 21	2.30180 -0.04	2.38	2.27	2.38	1,148,365
04 May 21	2.34220 -0.03	2.42	2.33	2.38	1,094,947
03 May 21	2.37040 +0.03	2.39	2.34	2.36	529,795
30 Apr 21	2.33820 -0.04	2.39	2.32	2.38	784,818
29 Apr 21	2.38300 +0.00	2.41	2.35	2.41	761,732
28 Apr 21	2.38300 +0.01	2.41	2.37	2.38	678,373
27 Apr 21	2.37400 -0.01	2.40	2.36	2.40	616,579
26 Apr 21	2.38200 +0.04	2.40	2.33	2.39	932,634
23 Apr 21	2.34470 -0.08	2.46	2.30	2.43	1,598,070
22 Apr 21	2.42690 +0.02	2.47	2.36	2.46	1,775,824
21 Apr 21	2.40570 +0.02	2.48	2.39	2.42	1,261,651
20 Apr 21	2.38200 -0.15	2.54	2.38	2.54	2,129,581
19 Apr 21	2.53690 +0.03	2.60	2.51	2.57	785,402
16 Apr 21	2.51170 +0.05	2.58	2.47	2.47	1,016,037
15 Apr 21	2.45670 -0.04	2.52	2.43	2.49	1,327,289
14 Apr 21	2.49250 -0.05	2.57	2.47	2.57	1,575,653
13 Apr 21	2.54490 -0.14	2.64	2.54	2.64	1,860,250
12 Apr 21	2.68010 -0.04	2.73	2.66	2.72	462,874
09 Apr 21	2.72250 +0.04	2.76	2.69	2.70	736,739
08 Apr 21	2.67810 -0.09	2.77	2.68	2.76	931,395
07 Apr 21	2.76580 +0.13	2.82	2.64	2.65	2,356,507
06 Apr 21	2.63270 +0.04	2.66	2.51	2.64	1,377,116
01 Apr 21	2.59030 +0.02	2.65	2.48	2.58	1,038,330
31 Mar 21	2.57020 -0.05	2.63	2.56	2.62	604,939
30 Mar 21	2.62260 +0.09	2.63	2.54	2.54	768,431
29 Mar 21	2.52780 +0.01	2.60	2.53	2.60	561,768
26 Mar 21	2.51870 +0.00	2.58	2.51	2.57	587,985
25 Mar 21	2.51720 -0.04	2.58	2.47	2.57	805,845
24 Mar 21	2.55400 +0.07	2.58	2.42	2.46	700,009
23 Mar 21	2.48090 -0.06	2.53	2.47	2.53	852,683
22 Mar 21	2.54090 -0.04	2.58	2.50	2.57	829,241
19 Mar 21	2.57720 -0.08	2.63	2.57	2.62	972,888
18 Mar 21	2.65790 -0.01	2.69	2.61	2.67	360,642
17 Mar 21	2.66800 +0.00	2.67	2.60	2.65	584,421
16 Mar 21	2.66500 +0.02	2.73	2.66	2.66	575,773
15 Mar 21	2.64180 +0.01	2.70	2.64	2.65	740,143
12 Mar 21	2.63270 +0.01	2.65	2.58	2.63	467,986
11 Mar 21	2.62660 +0.02	2.65	2.56	2.65	665,518
10 Mar 21	2.60850 -0.04	2.68	2.58	2.67	577,338
09 Mar 21	2.65190 -0.03	2.73	2.61	2.72	669,055
08 Mar 21	2.68410 +0.07	2.70	2.62	2.67	822,333
05 Mar 21	2.61250 -0.17	2.77	2.60	2.76	1,093,862
04 Mar 21	2.78300 -0.03	2.83	2.75	2.81	488,043
03 Mar 21	2.81330 +0.00	2.86	2.80	2.83	488,857
02 Mar 21	2.81120 -0.03	2.89	2.76	2.84	752,101
01 Mar 21	2.83850 +0.03	2.90	2.83	2.86	892,606
26 Feb 21	2.81330 +0.03	2.89	2.67	2.72	1,326,814
25 Feb 21	2.77900 +0.05	3.01	2.77	2.77	1,938,012
24 Feb 21	2.72850 +0.14	2.74	2.60	2.61	1,323,018
23 Feb 21	2.59030 +0.07	2.71	2.55	2.56	2,283,811
22 Feb 21	2.52380 +0.03	2.56	2.44	2.50	996,556
19 Feb 21	2.49100 +0.08	2.54	2.38	2.39	1,010,292
18 Feb 21	2.41180 -0.01	2.47	2.36	2.38	1,123,523
17 Feb 21	2.41890 -0.06	2.49	2.40	2.49	901,173
16 Feb 21	2.48040 +0.00	2.52	2.43	2.44	768,590
15 Feb 21	2.48490 +0.04	2.52	2.44	2.46	752,716
12 Feb 21	2.44760 +0.02	2.46	2.36	2.43	949,305
11 Feb 21	2.43100 -0.03	2.49	2.42	2.47	492,662
10 Feb 21	2.46170 -0.02	2.52	2.45	2.51	675,691
09 Feb 21	2.48440 -0.07	2.54	2.48	2.54	505,641
08 Feb 21	2.55200 +0.02	2.55	2.46	2.55	872,077
05 Feb 21	2.53180 +0.00	2.57	2.52	2.56	584,813
04 Feb 21	2.53080 +0.02	2.56	2.50	2.54	463,934
03 Feb 21	2.51570 +0.00	2.59	2.48	2.54	877,962
02 Feb 21	2.51320 +0.06	2.52	2.47	2.48	717,756
01 Feb 21	2.45260 -0.01	2.52	2.44	2.45	700,699
29 Jan 21	2.46070 -0.07	2.58	2.46	2.49	1,062,286
28 Jan 21	2.53380 +0.08	2.63	2.39	2.39	2,553,072
27 Jan 21	2.45570 +0.07	2.56	2.34	2.36	1,813,483
26 Jan 21	2.39060 +0.10	2.43	2.24	2.26	1,130,482
25 Jan 21	2.29330 -0.08	2.34	2.26	2.33	1,038,653
22 Jan 21	2.37040 -0.06	2.39	2.32	2.38	989,838
21 Jan 21	2.43050 -0.07	2.50	2.39	2.47	1,034,401
20 Jan 21	2.49700 -0.02	2.53	2.46	2.51	667,278
19 Jan 21	2.51870 -0.02	2.61	2.48	2.54	829,474
18 Jan 21	2.53690 -0.03	2.54	2.44	2.50	1,037,260
15 Jan 21	2.56410 +0.01	2.64	2.51	2.52	1,329,963
14 Jan 21	2.55600 +0.07	2.58	2.44	2.48	1,036,880
13 Jan 21	2.48140 -0.02	2.49	2.42	2.49	676,908
12 Jan 21	2.50160 +0.09	2.51	2.41	2.42	911,098
11 Jan 21	2.41530 -0.04	2.46	2.37	2.45	703,672
08 Jan 21	2.45260 -0.02	2.54	2.45	2.50	731,989
07 Jan 21	2.47740 -0.04	2.56	2.45	2.53	929,712
06 Jan 21	2.51820 +0.08	2.52	2.43	2.47	961,032
05 Jan 21	2.43450 -0.02	2.48	2.35	2.42	1,301,449
04 Jan 21	2.45620 -0.13	2.67	2.45	2.65	1,348,534
31 Dec 20	2.58230 -0.02	2.63	2.58	2.61	317,815
30 Dec 20	2.60240 -0.04	2.70	2.58	2.66	651,457
29 Dec 20	2.64680 +0.12	2.68	2.55	2.55	1,372,840
28 Dec 20	2.52980 +0.08	2.55	2.49	2.52	718,549
24 Dec 20	2.45260 -0.03	2.56	2.44	2.50	466,025
23 Dec 20	2.48640 +0.11	2.51	2.39	2.44	1,038,428
22 Dec 20	2.37900 +0.11	2.43	2.28	2.28	1,166,008
21 Dec 20	2.26700 -0.10	2.31	2.09	2.23	1,711,218
18 Dec 20	2.36540 -0.06	2.42	2.34	2.41	1,088,896
17 Dec 20	2.42490 -0.06	2.53	2.41	2.52	862,533
16 Dec 20	2.48340 -0.01	2.58	2.46	2.52	1,026,695
15 Dec 20	2.49250 +0.02	2.50	2.38	2.45	1,028,473
14 Dec 20	2.47130 -0.02	2.58	2.47	2.48	961,908
11 Dec 20	2.49050 -0.08	2.58	2.44	2.58	2,105,430
10 Dec 20	2.56810 -0.05	2.66	2.51	2.62	837,542
09 Dec 20	2.62260 +0.02	2.67	2.61	2.63	618,893
08 Dec 20	2.60750 -0.08	2.72	2.60	2.72	1,003,243
07 Dec 20	2.68920 +0.04	2.75	2.65	2.67	1,137,036
04 Dec 20	2.64980 -0.01	2.78	2.61	2.67	1,668,916
03 Dec 20	2.66090 +0.08	2.67	2.56	2.59	858,582
02 Dec 20	2.58530 -0.02	2.67	2.56	2.66	923,484
01 Dec 20	2.60750 +0.09	2.62	2.49	2.52	1,218,474
30 Nov 20	2.52170 -0.20	2.73	2.52	2.73	2,424,825
27 Nov 20	2.72150 +0.13	2.80	2.60	2.62	2,167,770
26 Nov 20	2.59640 +0.05	2.64	2.51	2.57	1,260,169
25 Nov 20	2.54700 +0.05	2.70	2.48	2.59	2,303,197
24 Nov 20	2.49450 +0.25	2.58	2.29	2.29	3,678,824
23 Nov 20	2.24590 +0.11	2.25	2.17	2.17	1,584,709
20 Nov 20	2.13140 +0.00	2.19	2.12	2.12	880,900
19 Nov 20	2.13090 -0.10	2.23	2.13	2.23	1,184,967
18 Nov 20	2.23380 +0.04	2.24	2.06	2.16	1,709,250
17 Nov 20	2.19140 +0.00	2.30	2.15	2.25	2,108,001
16 Nov 20	2.19440 +0.23	2.26	2.02	2.04	3,028,638
13 Nov 20	1.96440 -0.02	2.04	1.94	1.97	995,656
12 Nov 20	1.98660 -0.01	2.05	1.92	1.96	1,384,570
11 Nov 20	1.99920 -0.04	2.12	1.96	2.03	1,636,875
10 Nov 20	2.03500 +0.06	2.27	1.92	1.98	4,296,994
09 Nov 20	1.97700 +0.43	2.09	1.57	1.58	5,772,853
06 Nov 20	1.55090 -0.03	1.61	1.51	1.59	1,161,993
05 Nov 20	1.58570 +0.01	1.61	1.54	1.59	888,989
04 Nov 20	1.57360 -0.01	1.62	1.51	1.54	999,618
03 Nov 20	1.57960 +0.09	1.61	1.51	1.57	1,682,437
02 Nov 20	1.48780 +0.07	1.53	1.32	1.39	2,335,590
30 Oct 20	1.41720 +0.01	1.42	1.32	1.37	1,882,887
29 Oct 20	1.40310 -0.04	1.45	1.36	1.41	1,414,541
28 Oct 20	1.44550 -0.09	1.49	1.41	1.49	1,487,458
27 Oct 20	1.53370 -0.06	1.62	1.52	1.59	980,275
26 Oct 20	1.59220 -0.07	1.68	1.59	1.60	1,061,782
23 Oct 20	1.65930 +0.03	1.68	1.59	1.59	812,770
22 Oct 20	1.62960 +0.05	1.63	1.51	1.56	989,281
21 Oct 20	1.58010 -0.07	1.70	1.58	1.70	746,822
20 Oct 20	1.65020 +0.04	1.70	1.57	1.61	1,254,652
19 Oct 20	1.61290 +0.10	1.62	1.52	1.52	678,295
16 Oct 20	1.51360 +0.03	1.53	1.45	1.48	634,608
15 Oct 20	1.48430 -0.03	1.52	1.44	1.49	851,819
14 Oct 20	1.51300 +0.01	1.52	1.46	1.50	598,935
13 Oct 20	1.50040 -0.07	1.57	1.49	1.57	753,886
12 Oct 20	1.56800 -0.04	1.63	1.55	1.62	865,674
09 Oct 20	1.61140 -0.05	1.69	1.58	1.66	1,000,535
08 Oct 20	1.65780 +0.03	1.71	1.63	1.64	1,155,117
07 Oct 20	1.62900 +0.05	1.63	1.52	1.54	1,377,254
06 Oct 20	1.57810 +0.07	1.59	1.51	1.52	1,023,405
05 Oct 20	1.51150 +0.06	1.57	1.45	1.47	1,544,225
02 Oct 20	1.44850 -0.03	1.49	1.43	1.48	702,248
01 Oct 20	1.47520 -0.02	1.52	1.45	1.51	592,822
30 Sep 20	1.49390 +0.03	1.53	1.41	1.42	1,054,680
29 Sep 20	1.46060 -0.04	1.49	1.40	1.49	1,322,078
28 Sep 20	1.50250 +0.01	1.54	1.48	1.53	955,004
25 Sep 20	1.49290 -0.03	1.53	1.43	1.53	1,540,572
24 Sep 20	1.52210 -0.11	1.60	1.51	1.60	1,498,563
23 Sep 20	1.63260 +0.00	1.72	1.62	1.64	853,702
22 Sep 20	1.63060 -0.07	1.71	1.62	1.70	1,137,089
21 Sep 20	1.70470 -0.14	1.83	1.70	1.82	1,249,461
18 Sep 20	1.84540 -0.04	1.88	1.81	1.88	1,072,070
17 Sep 20	1.88170 +0.05	1.88	1.78	1.80	832,941
16 Sep 20	1.83080 -0.02	1.85	1.79	1.84	881,300
15 Sep 20	1.84690 +0.00	1.87	1.84	1.85	448,325
14 Sep 20	1.85000 +0.00	1.89	1.84	1.86	622,988
11 Sep 20	1.85400 -0.02	1.89	1.85	1.87	565,004
10 Sep 20	1.87520 +0.00	1.91	1.84	1.87	503,975
09 Sep 20	1.87670 +0.00	1.88	1.84	1.87	504,581
08 Sep 20	1.88120 -0.05	1.96	1.86	1.94	747,176
07 Sep 20	1.92810 +0.01	1.97	1.89	1.94	501,972
04 Sep 20	1.91750 +0.00	1.98	1.89	1.91	734,852
03 Sep 20	1.91450 +0.06	1.98	1.87	1.88	1,104,730
02 Sep 20	1.85900 -0.04	1.93	1.85	1.93	523,511
01 Sep 20	1.90040 +0.00	1.93	1.83	1.93	793,245
31 Aug 20	1.90440 -0.08	2.01	1.90	2.00	712,187
28 Aug 20	1.98610 +0.01	2.02	1.95	1.98	602,613
27 Aug 20	1.97500 +0.05	1.98	1.90	1.92	712,731
26 Aug 20	1.92860 -0.01	1.98	1.93	1.96	550,512
25 Aug 20	1.94280 +0.02	2.01	1.93	1.94	1,170,707
24 Aug 20	1.91800 +0.04	1.92	1.86	1.91	747,060
21 Aug 20	1.87870 +0.03	1.89	1.83	1.86	622,857
20 Aug 20	1.84590 -0.05	1.88	1.82	1.87	442,503
19 Aug 20	1.89230 +0.05	1.89	1.82	1.84	485,766
18 Aug 20	1.84190 -0.01	1.89	1.80	1.81	618,716
17 Aug 20	1.85600 -0.07	1.92	1.84	1.91	730,901
14 Aug 20	1.92460 -0.12	2.01	1.90	2.01	1,221,554
13 Aug 20	2.04260 -0.01	2.14	2.04	2.06	1,180,655
12 Aug 20	2.04870 -0.05	2.13	2.05	2.07	807,919
11 Aug 20	2.09910 +0.05	2.12	2.04	2.07	1,017,968
10 Aug 20	2.05320 +0.11	2.07	1.94	1.96	1,026,068
07 Aug 20	1.93920 -0.01	1.94	1.87	1.92	666,909
06 Aug 20	1.94580 +0.04	1.97	1.87	1.93	1,081,507
05 Aug 20	1.91000 +0.12	1.93	1.81	1.82	1,188,398
04 Aug 20	1.78790 +0.09	1.80	1.72	1.73	825,773
03 Aug 20	1.69970 -0.06	1.78	1.64	1.78	1,331,752
31 Jul 20	1.75970 -0.04	1.81	1.71	1.79	1,204,531
30 Jul 20	1.80200 -0.09	1.90	1.79	1.89	1,137,400
29 Jul 20	1.88880 -0.01	1.93	1.86	1.87	628,548
28 Jul 20	1.89430 -0.01	1.93	1.85	1.92	707,086
27 Jul 20	1.90900 -0.10	2.00	1.88	1.99	1,203,318
24 Jul 20	2.00880 -0.02	2.05	1.98	2.02	648,692
23 Jul 20	2.02550 -0.03	2.07	2.02	2.06	491,193
22 Jul 20	2.05720 +0.00	2.10	2.04	2.07	356,941
21 Jul 20	2.05370 -0.03	2.15	2.05	2.12	717,770
20 Jul 20	2.08450 +0.00	2.12	2.04	2.07	482,559
17 Jul 20	2.08450 -0.07	2.13	2.07	2.13	470,436
16 Jul 20	2.15310 -0.05	2.26	2.11	2.20	917,274
15 Jul 20	2.20100 +0.14	2.21	2.06	2.09	1,438,603
14 Jul 20	2.06280 -0.01	2.06	2.03	2.04	354,506
13 Jul 20	2.06780 +0.04	2.09	2.05	2.06	427,746
10 Jul 20	2.03050 +0.03	2.04	1.97	1.99	530,619
09 Jul 20	2.00530 -0.05	2.09	2.01	2.08	563,395
08 Jul 20	2.05170 -0.05	2.09	2.04	2.09	520,721
07 Jul 20	2.09810 -0.02	2.13	2.08	2.11	480,652
06 Jul 20	2.12230 +0.00	2.16	2.09	2.15	730,254
03 Jul 20	2.12380 +0.02	2.13	2.05	2.11	542,385
02 Jul 20	2.10210 +0.05	2.15	2.07	2.09	927,320
01 Jul 20	2.05270 +0.02	2.09	2.00	2.04	808,032
30 Jun 20	2.03400 -0.05	2.11	2.02	2.11	992,201
29 Jun 20	2.08550 +0.07	2.09	1.97	2.02	1,031,374
26 Jun 20	2.01940 -0.07	2.29	2.02	2.28	1,797,298
25 Jun 20	2.08950 +0.02	2.14	2.03	2.06	1,331,326
24 Jun 20	2.07390 -0.08	2.17	2.05	2.16	1,386,524
23 Jun 20	2.15760 -0.04	2.26	2.16	2.22	1,078,116
22 Jun 20	2.19690 -0.10	2.30	2.17	2.29	1,072,934
19 Jun 20	2.30080 -0.01	2.39	2.27	2.35	967,160
18 Jun 20	2.30840 -0.05	2.41	2.27	2.35	1,105,916
17 Jun 20	2.35780 -0.10	2.51	2.36	2.47	1,287,649
16 Jun 20	2.45320 +0.09	2.57	2.42	2.57	1,847,808
15 Jun 20	2.36140 -0.07	2.41	2.32	2.39	1,292,713
12 Jun 20	2.43450 +0.08	2.55	2.28	2.32	2,066,185
11 Jun 20	2.35830 -0.22	2.48	2.34	2.43	1,700,724
10 Jun 20	2.58230 -0.21	2.87	2.53	2.75	2,382,656
09 Jun 20	2.79310 -0.25	3.27	2.64	3.25	3,617,957
08 Jun 20	3.04730 +0.24	3.19	2.82	2.87	3,723,160
05 Jun 20	2.80820 +0.31	2.88	2.59	2.61	3,823,112
04 Jun 20	2.49650 +0.04	2.50	2.36	2.46	1,472,718
03 Jun 20	2.45520 +0.23	2.46	2.26	2.27	1,636,057
02 Jun 20	2.22970 +0.07	2.28	2.17	2.17	1,027,193
01 Jun 20	2.15860 +0.11	2.16	2.09	2.15	510,607
29 May 20	2.04920 -0.13	2.16	2.04	2.14	1,072,470
28 May 20	2.17480 +0.01	2.27	2.13	2.23	1,064,019
27 May 20	2.16160 +0.06	2.24	2.12	2.15	1,658,759
26 May 20	2.10260 +0.20	2.14	1.94	1.95	1,921,932
25 May 20	1.90040 +0.08	1.90	1.79	1.87	676,775
22 May 20	1.81770 -0.05	1.87	1.80	1.87	650,823
21 May 20	1.86660 -0.02	1.91	1.83	1.89	592,926
20 May 20	1.89030 -0.01	1.90	1.77	1.90	1,143,949
19 May 20	1.89940 -0.19	2.09	1.89	2.09	2,023,015
18 May 20	2.08650 +0.11	2.09	1.97	2.03	446,379
15 May 20	1.97810 +0.03	2.03	1.93	1.97	344,161
14 May 20	1.94480 -0.05	1.98	1.85	1.97	631,495
13 May 20	1.99070 -0.05	2.03	1.99	2.02	420,121
12 May 20	2.04310 -0.01	2.07	2.02	2.05	327,826
11 May 20	2.05420 -0.07	2.16	2.05	2.15	504,067
08 May 20	2.12480 +0.06	2.16	2.10	2.12	402,350
07 May 20	2.06630 -0.05	2.13	2.02	2.12	820,659
06 May 20	2.11980 -0.09	2.21	2.12	2.20	535,556
05 May 20	2.20700 +0.04	2.24	2.18	2.23	431,040
04 May 20	2.16820 -0.18	2.29	2.16	2.29	713,052
30 Apr 20	2.34370 +0.03	2.39	2.23	2.35	775,034
29 Apr 20	2.31500 +0.08	2.32	2.20	2.24	755,157
28 Apr 20	2.23930 -0.03	2.28	2.17	2.27	973,513
27 Apr 20	2.26960 +0.02	2.49	2.25	2.47	1,085,692
24 Apr 20	2.25040 -0.05	2.31	2.23	2.27	404,226
23 Apr 20	2.29730 +0.03	2.33	2.27	2.33	349,868
22 Apr 20	2.27010 -0.01	2.36	2.27	2.32	381,148
21 Apr 20	2.28370 -0.12	2.38	2.28	2.37	385,616
20 Apr 20	2.40220 +0.01	2.44	2.37	2.43	315,671
17 Apr 20	2.39620 +0.05	2.49	2.36	2.43	514,065
16 Apr 20	2.34420 -0.03	2.43	2.29	2.37	447,933
15 Apr 20	2.37750 -0.16	2.57	2.38	2.56	570,199
14 Apr 20	2.53690 -0.12	2.70	2.48	2.68	813,307
09 Apr 20	2.66090 -0.01	2.77	2.60	2.76	533,707
08 Apr 20	2.66900 -0.01	2.72	2.63	2.66	334,292
07 Apr 20	2.68310 +0.10	2.81	2.62	2.62	713,547
06 Apr 20	2.58130 +0.07	2.65	2.52	2.63	410,794
03 Apr 20	2.50760 +0.03	2.54	2.46	2.51	382,388
02 Apr 20	2.47430 +0.05	2.55	2.43	2.48	533,351
01 Apr 20	2.42090 -0.15	2.52	2.42	2.52	625,065
31 Mar 20	2.57120 +0.15	2.67	2.50	2.50	797,630
30 Mar 20	2.42340 -0.06	2.51	2.35	2.51	519,112
27 Mar 20	2.48690 -0.16	2.66	2.49	2.66	549,179
26 Mar 20	2.64980 +0.00	2.68	2.55	2.67	580,307
25 Mar 20	2.64780 +0.11	2.77	2.54	2.72	1,312,409
24 Mar 20	2.53890 +0.31	2.59	2.25	2.36	1,232,384
23 Mar 20	2.23220 -0.10	2.31	2.19	2.30	1,230,673
20 Mar 20	2.32810 +0.03	2.49	2.27	2.47	2,032,810
19 Mar 20	2.29430 +0.15	2.50	2.15	2.31	1,487,574
18 Mar 20	2.14350 -0.06	2.32	2.14	2.22	1,822,837
17 Mar 20	2.20500 +0.03	2.40	2.02	2.37	2,152,226
16 Mar 20	2.17830 -0.25	2.26	1.92	2.26	3,248,693
13 Mar 20	2.42340 +0.27	2.75	2.10	2.27	3,635,577
12 Mar 20	2.15050 -0.31	2.39	2.02	2.12	3,357,544
11 Mar 20	2.46320 -0.10	2.68	2.43	2.64	2,130,388
10 Mar 20	2.56110 -0.05	2.82	2.56	2.74	2,197,940
09 Mar 20	2.61150 -0.27	2.81	2.56	2.62	3,123,579
06 Mar 20	2.87880 +0.09	2.96	2.63	2.75	3,013,090
05 Mar 20	2.78600 -0.35	3.22	2.78	3.20	3,977,127
04 Mar 20	3.13910 -0.14	3.35	3.11	3.32	1,802,552
03 Mar 20	3.27420 +0.06	3.49	3.22	3.33	2,345,481
02 Mar 20	3.21270 -0.27	3.63	3.13	3.55	2,626,825
28 Feb 20	3.48400 -0.24	3.62	3.43	3.53	2,305,251
27 Feb 20	3.72210 -0.29	3.96	3.55	3.89	2,359,531
26 Feb 20	4.00960 -0.04	4.15	3.89	3.96	1,545,524
25 Feb 20	4.04490 -0.14	4.26	3.99	4.24	1,587,371
24 Feb 20	4.18210 -0.40	4.29	4.09	4.29	2,003,507
21 Feb 20	4.57950 -0.16	4.69	4.53	4.64	896,972
20 Feb 20	4.73580 -0.17	4.84	4.44	4.79	1,972,447
19 Feb 20	4.90730 -0.04	5.05	4.91	4.97	731,705
18 Feb 20	4.94770 +0.06	4.97	4.83	4.85	403,320
17 Feb 20	4.89120 +0.07	4.97	4.78	4.81	489,887
14 Feb 20	4.82260 -0.02	4.89	4.76	4.80	655,882
13 Feb 20	4.84170 +0.03	4.85	4.66	4.75	533,504
12 Feb 20	4.81250 +0.15	4.83	4.68	4.69	797,656
11 Feb 20	4.65920 +0.22	4.69	4.51	4.51	760,001
10 Feb 20	4.44030 -0.02	4.54	4.40	4.51	488,198
07 Feb 20	4.46350 -0.15	4.61	4.41	4.61	720,317
06 Feb 20	4.61780 +0.01	4.70	4.61	4.67	430,267
05 Feb 20	4.61080 +0.18	4.67	4.39	4.41	921,153
04 Feb 20	4.43520 +0.16	4.45	4.29	4.33	556,583
03 Feb 20	4.27690 +0.04	4.29	4.20	4.24	514,956
31 Jan 20	4.23250 -0.05	4.36	4.21	4.31	615,687
30 Jan 20	4.28600 +0.01	4.30	4.19	4.24	794,775
29 Jan 20	4.28090 -0.01	4.39	4.28	4.31	824,222
28 Jan 20	4.28700 +0.03	4.34	4.17	4.28	726,219
27 Jan 20	4.25670 -0.25	4.39	4.18	4.39	1,637,233
24 Jan 20	4.51090 -0.02	4.65	4.51	4.54	621,000
23 Jan 20	4.53410 -0.11	4.63	4.51	4.61	678,190
22 Jan 20	4.64910 +0.01	4.72	4.57	4.66	529,451
21 Jan 20	4.63600 -0.12	4.74	4.59	4.73	869,537
20 Jan 20	4.76000 -0.23	4.93	4.72	4.92	794,077
17 Jan 20	4.99100 +0.09	5.01	4.87	4.87	379,986
16 Jan 20	4.89720 +0.03	4.91	4.84	4.86	261,672
15 Jan 20	4.86390 -0.06	4.91	4.81	4.91	446,139
14 Jan 20	4.92550 -0.07	5.00	4.92	5.00	391,620
13 Jan 20	4.99910 +0.01	5.05	4.94	4.98	324,039
10 Jan 20	4.98700 +0.03	5.08	4.96	5.02	682,857
09 Jan 20	4.95270 +0.19	5.04	4.92	4.96	865,105
08 Jan 20	4.76110 +0.02	4.76	4.60	4.62	712,875
07 Jan 20	4.73790 +0.02	4.83	4.73	4.80	655,576
06 Jan 20	4.71570 -0.04	4.73	4.52	4.70	1,156,759
03 Jan 20	4.76000 -0.41	5.11	4.76	5.11	1,693,301
02 Jan 20	5.16960 +0.16	5.18	5.00	5.02	483,417
31 Dec 19	5.00520 +0.00	5.03	4.99	5.01	88,533
30 Dec 19	5.00920 -0.03	5.06	4.99	5.03	245,626
27 Dec 19	5.03840 +0.04	5.06	5.01	5.02	221,593
24 Dec 19	5.00310 -0.03	5.05	4.99	5.05	92,220
23 Dec 19	5.03640 +0.03	5.06	4.97	5.00	316,735
20 Dec 19	5.00210 -0.02	5.07	4.97	5.02	770,961
19 Dec 19	5.02230 -0.04	5.11	4.98	5.06	591,972
18 Dec 19	5.06370 -0.16	5.26	5.06	5.25	718,565
17 Dec 19	5.22250 -0.12	5.36	5.19	5.34	618,674
16 Dec 19	5.34610 +0.01	5.48	5.34	5.35	515,846
13 Dec 19	5.33600 +0.06	5.51	5.32	5.37	656,380
12 Dec 19	5.27300 +0.06	5.36	5.24	5.25	412,677
11 Dec 19	5.21750 +0.08	5.24	5.11	5.12	392,128
10 Dec 19	5.13430 -0.02	5.16	5.05	5.14	324,893
09 Dec 19	5.14940 -0.03	5.27	5.12	5.18	376,847
06 Dec 19	5.17970 -0.06	5.24	4.96	5.24	773,968
05 Dec 19	5.23510 -0.04	5.38	5.20	5.30	292,136
04 Dec 19	5.27300 +0.12	5.29	5.13	5.15	424,869
03 Dec 19	5.15440 -0.11	5.31	5.10	5.29	424,191
02 Dec 19	5.26540 -0.12	5.45	5.26	5.37	414,350
29 Nov 19	5.38640 -0.11	5.45	5.30	5.40	403,923
28 Nov 19	5.49740 -0.01	5.51	5.44	5.50	188,417
27 Nov 19	5.50240 +0.02	5.56	5.46	5.49	375,972
26 Nov 19	5.47970 +0.15	5.56	5.34	5.35	801,446
25 Nov 19	5.33350 +0.07	5.36	5.29	5.29	329,717
22 Nov 19	5.26790 +0.11	5.34	5.10	5.10	459,592
21 Nov 19	5.15440 -0.06	5.21	5.13	5.20	309,990
20 Nov 19	5.20990 -0.13	5.32	5.20	5.30	282,289
19 Nov 19	5.34110 +0.02	5.40	5.32	5.32	382,994
18 Nov 19	5.31840 -0.01	5.36	5.27	5.33	319,571
15 Nov 19	5.33100 +0.13	5.34	5.20	5.22	497,978
14 Nov 19	5.20490 +0.07	5.21	5.07	5.12	330,140
13 Nov 19	5.13680 -0.06	5.18	5.04	5.16	483,128
12 Nov 19	5.19480 +0.01	5.25	5.15	5.20	329,387
11 Nov 19	5.18720 +0.02	5.22	5.12	5.16	337,825
08 Nov 19	5.16960 -0.03	5.22	5.09	5.17	594,539
07 Nov 19	5.19480 +0.07	5.24	5.09	5.15	681,662
06 Nov 19	5.12420 +0.10	5.15	4.97	5.03	822,209
05 Nov 19	5.02840 -0.30	5.29	4.93	5.19	1,536,703
04 Nov 19	5.33100 +0.01	5.41	5.28	5.35	549,130
01 Nov 19	5.32090 -0.06	5.47	5.20	5.39	465,467
31 Oct 19	5.38390 -0.06	5.49	4.79	5.03	1,141,591
30 Oct 19	5.43940 -0.08	5.61	5.38	5.51	557,538
29 Oct 19	5.51510 +0.09	5.58	5.41	5.44	684,352
28 Oct 19	5.42430 +0.09	5.44	5.30	5.33	464,435
25 Oct 19	5.33350 +0.01	5.36	5.22	5.31	364,728
24 Oct 19	5.32090 +0.07	5.35	5.23	5.25	343,814
23 Oct 19	5.24770 +0.04	5.28	5.17	5.19	292,695
22 Oct 19	5.21240 -0.11	5.38	5.17	5.32	378,858
21 Oct 19	5.32090 +0.17	5.41	5.14	5.14	670,473
18 Oct 19	5.14940 -0.01	5.18	5.10	5.14	285,838
17 Oct 19	5.16200 -0.02	5.24	5.12	5.15	457,683
16 Oct 19	5.17710 +0.02	5.21	5.06	5.15	482,711
15 Oct 19	5.15440 +0.04	5.21	5.07	5.12	465,642
14 Oct 19	5.11410 +0.07	5.12	4.92	5.02	532,471
11 Oct 19	5.04850 +0.02	5.12	5.02	5.03	575,526
10 Oct 19	5.02840 -0.03	5.08	4.94	5.04	518,805
09 Oct 19	5.05360 +0.05	5.14	4.97	4.98	530,878
08 Oct 19	5.00410 -0.06	5.18	4.90	5.12	602,701
07 Oct 19	5.06870 +0.24	5.07	4.83	4.83	680,944
04 Oct 19	4.83170 +0.14	4.87	4.68	4.74	552,541
03 Oct 19	4.69040 -0.08	4.78	4.66	4.76	437,459
02 Oct 19	4.77420 -0.18	4.93	4.77	4.93	407,944
01 Oct 19	4.95070 +0.11	4.99	4.90	4.93	752,371
30 Sep 19	4.84280 +0.05	4.88	4.79	4.80	388,229
27 Sep 19	4.78830 +0.12	4.80	4.64	4.68	438,139
26 Sep 19	4.66620 +0.06	4.70	4.56	4.59	421,910
25 Sep 19	4.60170 -0.05	4.64	4.56	4.64	311,285
24 Sep 19	4.65510 +0.01	4.73	4.65	4.67	356,104
23 Sep 19	4.64300 +0.07	4.67	4.59	4.59	370,347
20 Sep 19	4.57340 -0.03	4.67	4.57	4.61	570,113
19 Sep 19	4.59970 +0.01	4.66	4.55	4.58	405,712
18 Sep 19	4.59460 -0.03	4.66	4.57	4.62	367,213
17 Sep 19	4.62190 -0.01	4.65	4.51	4.63	603,600
16 Sep 19	4.62690 -0.15	4.67	4.52	4.62	894,899
13 Sep 19	4.78020 +0.16	4.79	4.60	4.62	843,549
12 Sep 19	4.62390 +0.06	4.66	4.50	4.60	683,036
11 Sep 19	4.56440 +0.02	4.61	4.54	4.57	468,069
10 Sep 19	4.54320 +0.04	4.55	4.34	4.49	1,214,347
09 Sep 19	4.49880 -0.49	4.88	4.50	4.88	2,128,545
06 Sep 19	4.98600 -0.08	5.11	4.95	5.06	515,846
05 Sep 19	5.06110 -0.02	5.13	5.06	5.11	342,467
04 Sep 19	5.08130 -0.02	5.16	5.08	5.13	257,549
03 Sep 19	5.09900 -0.06	5.17	5.01	5.17	369,785
02 Sep 19	5.16200 -0.01	5.26	5.15	5.16	216,002
30 Aug 19	5.16710 -0.06	5.27	5.16	5.23	266,329
29 Aug 19	5.22510 +0.08	5.26	5.13	5.14	285,546
28 Aug 19	5.14440 -0.07	5.21	5.08	5.20	258,154
27 Aug 19	5.20990 +0.02	5.28	5.12	5.18	251,628
26 Aug 19	5.18970 +0.01	5.22	5.05	5.14	275,813
23 Aug 19	5.17710 +0.03	5.30	5.15	5.17	442,853
22 Aug 19	5.14440 -0.12	5.28	5.13	5.25	409,809
21 Aug 19	5.26290 +0.02	5.30	5.23	5.25	286,282
20 Aug 19	5.24270 -0.04	5.36	5.20	5.34	447,133
19 Aug 19	5.27800 +0.14	5.34	5.22	5.23	441,531
16 Aug 19	5.13930 +0.14	5.17	5.00	5.00	403,023
15 Aug 19	5.00410 -0.13	5.16	4.97	5.12	673,620
14 Aug 19	5.12920 -0.18	5.35	5.09	5.34	451,775
13 Aug 19	5.30570 +0.10	5.32	5.10	5.19	693,700
12 Aug 19	5.20240 -0.15	5.40	5.19	5.35	539,758
09 Aug 19	5.35110 -0.09	5.44	5.28	5.38	669,316
08 Aug 19	5.43690 +0.17	5.46	5.26	5.35	816,676
07 Aug 19	5.26540 +0.13	5.28	5.13	5.16	756,031
06 Aug 19	5.13170 +0.15	5.15	5.01	5.03	899,843
05 Aug 19	4.98200 +0.03	5.01	4.88	4.92	635,537
02 Aug 19	4.95670 +0.03	5.00	4.78	4.86	937,575
01 Aug 19	4.92950 +0.18	4.94	4.79	4.80	963,775
31 Jul 19	4.75300 +0.37	4.79	4.44	4.44	1,643,886
30 Jul 19	4.38280 -0.10	4.49	4.30	4.47	666,778
29 Jul 19	4.48470 +0.00	4.56	4.46	4.48	355,416
26 Jul 19	4.48160 -0.06	4.55	4.44	4.53	335,199
25 Jul 19	4.53910 -0.06	4.68	4.48	4.62	516,637
24 Jul 19	4.60170 +0.08	4.61	4.45	4.52	535,870
23 Jul 19	4.52600 -0.03	4.58	4.43	4.56	617,731
22 Jul 19	4.56030 +0.11	4.59	4.43	4.45	632,634
19 Jul 19	4.44730 +0.03	4.50	4.41	4.45	421,751
18 Jul 19	4.42010 -0.05	4.46	4.39	4.43	296,388
17 Jul 19	4.46650 -0.08	4.55	4.43	4.55	518,620
16 Jul 19	4.54920 +0.13	4.59	4.41	4.41	636,762
15 Jul 19	4.41910 +0.01	4.46	4.38	4.42	265,418
12 Jul 19	4.40700 +0.05	4.43	4.32	4.33	360,093
11 Jul 19	4.35960 +0.00	4.39	4.30	4.35	361,491
10 Jul 19	4.35760 +0.01	4.40	4.29	4.32	463,387
09 Jul 19	4.34750 -0.14	4.47	4.24	4.46	888,150
08 Jul 19	4.48370 +0.02	4.53	4.43	4.44	397,684
05 Jul 19	4.46250 +0.00	4.52	4.39	4.47	374,111
04 Jul 19	4.46250 +0.08	4.47	4.37	4.37	400,673
03 Jul 19	4.38180 +0.08	4.39	4.29	4.31	384,747
02 Jul 19	4.29710 -0.01	4.33	4.20	4.31	419,097
01 Jul 19	4.30510 +0.04	4.36	4.22	4.29	501,698
28 Jun 19	4.26280 +0.11	4.27	4.12	4.14	784,770
27 Jun 19	4.15280 +0.15	4.18	4.03	4.03	812,664
26 Jun 19	4.00350 +0.17	4.03	3.83	3.83	864,670
25 Jun 19	3.82900 -0.04	3.86	3.81	3.86	453,939
24 Jun 19	3.87340 -0.03	3.89	3.82	3.88	504,681
21 Jun 19	3.89960 +0.09	3.91	3.76	3.84	1,547,206
20 Jun 19	3.80780 -0.17	4.02	3.81	3.98	991,492
19 Jun 19	3.98230 -0.15	4.10	3.97	4.10	973,847
18 Jun 19	4.12960 +0.15	4.14	3.96	3.99	710,475
17 Jun 19	3.97730 -0.18	4.04	3.93	3.99	1,089,313
14 Jun 19	4.15480 -0.09	4.25	4.12	4.23	516,768
13 Jun 19	4.24360 +0.10	4.29	4.12	4.15	772,193
12 Jun 19	4.14680 +0.04	4.17	4.07	4.09	457,297
11 Jun 19	4.11040 +0.03	4.15	4.09	4.10	407,536
10 Jun 19	4.08120 +0.01	4.15	4.07	4.08	340,403
07 Jun 19	4.06710 -0.04	4.13	4.03	4.12	466,359
06 Jun 19	4.11150 +0.02	4.18	4.07	4.12	510,132
05 Jun 19	4.09430 +0.06	4.13	4.04	4.07	674,460
04 Jun 19	4.03180 +0.14	4.05	3.86	3.87	660,655
03 Jun 19	3.88850 -0.01	3.90	3.84	3.89	338,894
31 May 19	3.90160 -0.01	3.91	3.79	3.88	451,077
30 May 19	3.91370 +0.01	3.94	3.88	3.91	255,912
29 May 19	3.90870 -0.03	3.94	3.88	3.93	509,668
28 May 19	3.93690 -0.01	4.01	3.93	3.95	596,054
27 May 19	3.94800 +0.04	3.98	3.89	3.96	343,236
24 May 19	3.90370 -0.11	4.11	3.90	4.02	934,018
23 May 19	4.01760 +0.08	4.04	3.84	3.91	899,498
22 May 19	3.93390 -0.10	4.05	3.91	4.05	877,639
21 May 19	4.03480 -0.07	4.17	4.02	4.11	780,828
20 May 19	4.10640 -0.11	4.19	4.08	4.19	564,235
17 May 19	4.21840 +0.01	4.25	4.16	4.20	338,950
16 May 19	4.21130 +0.03	4.21	4.11	4.16	476,137
15 May 19	4.18210 -0.02	4.26	4.09	4.25	577,302
14 May 19	4.20630 +0.06	4.21	4.12	4.15	809,477
13 May 19	4.14980 -0.17	4.27	4.11	4.21	1,033,482
10 May 19	4.32330 -0.06	4.51	4.28	4.46	791,288
09 May 19	4.38280 -0.14	4.54	4.36	4.53	791,881
08 May 19	4.52600 -0.13	4.65	4.49	4.64	948,996
07 May 19	4.65510 -0.08	4.78	4.62	4.77	837,583
06 May 19	4.73380 -0.14	4.82	4.67	4.82	754,766
03 May 19	4.87710 -0.28	5.06	4.84	5.04	1,520,436
02 May 19	5.15950 -0.04	5.27	5.14	5.18	455,874
30 Apr 19	5.19480 -0.02	5.24	5.15	5.22	336,801
29 Apr 19	5.20990 -0.06	5.38	5.21	5.27	352,412
26 Apr 19	5.27040 +0.00	5.30	5.22	5.27	247,329
25 Apr 19	5.27040 +0.01	5.34	5.23	5.26	332,089
24 Apr 19	5.26040 -0.01	5.32	5.24	5.27	325,822
23 Apr 19	5.27300 -0.34	5.51	5.19	5.51	996,271
18 Apr 19	5.60840 -0.02	5.65	5.52	5.61	424,451
17 Apr 19	5.62850 -0.02	5.72	5.61	5.62	484,299
16 Apr 19	5.64620 +0.05	5.67	5.32	5.48	585,475
15 Apr 19	5.59320 +0.08	5.62	5.50	5.50	399,109
12 Apr 19	5.51510 -0.01	5.57	5.34	5.49	541,553
11 Apr 19	5.52010 +0.17	5.56	5.35	5.35	625,230
10 Apr 19	5.35370 +0.06	5.38	5.23	5.30	274,548
09 Apr 19	5.29570 -0.08	5.41	5.29	5.36	277,988
08 Apr 19	5.37640 -0.06	5.43	5.35	5.43	266,448
05 Apr 19	5.43440 +0.03	5.46	5.35	5.46	326,312
04 Apr 19	5.40160 +0.09	5.44	5.32	5.32	421,203
03 Apr 19	5.31080 +0.22	5.33	5.12	5.13	693,477
02 Apr 19	5.09140 +0.05	5.10	4.99	5.06	421,184
01 Apr 19	5.04600 -0.01	5.07	4.95	5.06	660,842
29 Mar 19	5.05610 -0.05	5.15	5.02	5.11	387,507
28 Mar 19	5.10400 +0.01	5.20	5.08	5.10	468,223
27 Mar 19	5.09390 +0.12	5.15	4.94	4.95	603,261
26 Mar 19	4.97290 -0.01	5.04	4.92	5.01	401,150
25 Mar 19	4.98700 -0.03	5.00	4.84	4.97	616,559
22 Mar 19	5.01630 -0.20	5.22	5.00	5.20	841,624
21 Mar 19	5.21500 -0.10	5.31	5.17	5.28	485,219
20 Mar 19	5.31330 -0.10	5.37	5.24	5.31	678,330
19 Mar 19	5.40910 +0.02	5.48	5.35	5.40	241,638
18 Mar 19	5.39150 -0.04	5.48	5.36	5.44	345,287
15 Mar 19	5.42680 +0.01	5.46	5.40	5.44	596,875
14 Mar 19	5.41420 +0.06	5.43	5.21	5.30	509,849
13 Mar 19	5.35620 +0.01	5.36	5.28	5.34	318,832
12 Mar 19	5.34610 -0.05	5.50	5.31	5.43	518,540
11 Mar 19	5.39150 +0.13	5.39	5.27	5.28	558,570
08 Mar 19	5.26540 -0.08	5.35	5.25	5.31	497,142
07 Mar 19	5.34610 -0.10	5.47	5.34	5.47	509,281
06 Mar 19	5.44700 -0.08	5.53	5.41	5.50	562,124
05 Mar 19	5.53020 -0.06	5.63	5.51	5.55	484,251
04 Mar 19	5.58820 -0.18	5.89	5.59	5.83	757,984
01 Mar 19	5.77230 +0.30	5.82	5.52	5.55	1,254,196
28 Feb 19	5.47470 -0.19	5.64	5.42	5.62	3,146,747
27 Feb 19	5.66640 -0.75	6.00	5.46	6.00	4,998,551
26 Feb 19	6.42040 +0.33	6.42	6.05	6.07	2,118,274
25 Feb 19	6.09250 +0.19	6.09	5.86	5.90	1,797,618
22 Feb 19	5.89840 +0.09	5.90	5.69	5.79	2,008,263
21 Feb 19	5.80510 +0.25	5.81	5.53	5.55	3,353,909
20 Feb 19	5.55290 +0.32	5.56	4.97	5.17	2,068,437
19 Feb 19	5.23260 +0.12	5.27	5.14	5.18	530,061
18 Feb 19	5.10910 -0.02	5.15	5.07	5.14	320,855
15 Feb 19	5.13170 +0.04	5.17	5.09	5.14	367,059
14 Feb 19	5.09140 -0.15	5.23	5.08	5.19	448,843
13 Feb 19	5.23770 +0.05	5.25	5.17	5.21	404,749
12 Feb 19	5.18470 -0.01	5.24	5.12	5.24	373,832
11 Feb 19	5.18970 +0.03	5.24	5.16	5.16	368,354
08 Feb 19	5.15700 -0.24	5.34	5.16	5.34	606,424
07 Feb 19	5.40160 -0.17	5.55	5.40	5.53	343,620
06 Feb 19	5.56800 +0.03	5.60	5.52	5.53	354,564
05 Feb 19	5.53770 +0.06	5.58	5.46	5.49	348,794
04 Feb 19	5.47970 -0.08	5.57	5.43	5.57	374,497
01 Feb 19	5.55790 +0.01	5.60	5.53	5.54	335,337
31 Jan 19	5.54780 -0.13	5.68	5.52	5.68	576,127
30 Jan 19	5.67900 +0.03	5.69	5.60	5.65	330,204
29 Jan 19	5.64870 +0.02	5.72	5.61	5.63	436,259
28 Jan 19	5.62600 +0.07	5.66	5.53	5.55	571,410
25 Jan 19	5.56040 +0.01	5.64	5.56	5.59	488,191
24 Jan 19	5.55040 -0.03	5.66	5.46	5.55	692,655
23 Jan 19	5.57810 +0.19	5.65	5.32	5.37	1,120,244
22 Jan 19	5.39150 +0.24	5.40	5.21	5.21	1,068,215
21 Jan 19	5.14940 +0.26	5.22	4.96	4.97	1,168,822
18 Jan 19	4.89320 +0.17	4.93	4.66	4.69	926,669
17 Jan 19	4.72680 +0.09	4.75	4.56	4.63	630,311
16 Jan 19	4.63500 +0.21	4.69	4.42	4.45	873,986
15 Jan 19	4.42520 -0.24	4.64	4.38	4.57	1,273,169
14 Jan 19	4.66720 +0.07	4.72	4.60	4.61	510,073
11 Jan 19	4.59870 +0.04	4.63	4.55	4.63	484,245
10 Jan 19	4.55830 -0.18	4.79	4.54	4.70	887,380
09 Jan 19	4.73580 -0.13	4.93	4.68	4.92	828,931
08 Jan 19	4.86490 +0.10	4.93	4.73	4.77	544,552
07 Jan 19	4.76810 +0.09	4.84	4.68	4.69	512,468
04 Jan 19	4.67430 +0.09	4.71	4.55	4.66	559,641
03 Jan 19	4.58760 -0.09	4.78	4.58	4.68	606,939
02 Jan 19	4.68140 -0.10	4.77	4.64	4.74	491,660
31 Dec 18	4.78120 +0.06	4.83	4.74	4.75	206,666
28 Dec 18	4.72170 +0.16	4.74	4.55	4.55	526,355
27 Dec 18	4.55730 -0.05	4.71	4.51	4.64	541,686
24 Dec 18	4.60370 -0.13	4.75	4.54	4.70	294,269
21 Dec 18	4.73380 +0.07	4.82	4.58	4.60	1,119,781
20 Dec 18	4.66020 -0.07	4.71	4.57	4.65	699,612
19 Dec 18	4.72980 +0.05	4.83	4.69	4.69	609,785
18 Dec 18	4.67530 +0.08	4.71	4.53	4.56	472,738
17 Dec 18	4.59360 -0.10	4.71	4.54	4.68	392,069
14 Dec 18	4.69150 -0.02	4.72	4.49	4.69	536,945
13 Dec 18	4.70860 -0.11	4.86	4.70	4.84	492,014
12 Dec 18	4.82360 +0.19	4.88	4.60	4.67	640,348
11 Dec 18	4.62990 +0.12	4.67	4.53	4.59	486,077
10 Dec 18	4.51390 -0.05	4.66	4.50	4.56	443,790
07 Dec 18	4.56640 -0.06	4.75	4.56	4.66	602,656
06 Dec 18	4.62290 -0.06	4.68	4.57	4.63	687,145
05 Dec 18	4.67930 -0.03	4.83	4.61	4.66	823,882
04 Dec 18	4.70460 -0.30	4.98	4.69	4.94	986,963
03 Dec 18	5.00410 -0.13	5.21	4.92	5.20	907,239
30 Nov 18	5.13430 +0.00	5.17	5.11	5.14	385,393
29 Nov 18	5.13170 +0.17	5.14	4.99	4.99	617,835
28 Nov 18	4.95880 -0.14	5.09	4.93	5.09	773,951
27 Nov 18	5.10150 -0.04	5.18	5.04	5.15	689,432
26 Nov 18	5.14440 +0.01	5.23	5.09	5.14	668,810
23 Nov 18	5.13430 +0.10	5.16	5.02	5.02	601,907
22 Nov 18	5.03440 +0.04	5.07	4.95	4.99	592,382
21 Nov 18	4.99410 +0.17	5.00	4.87	4.88	692,962
20 Nov 18	4.82260 -0.07	4.90	4.67	4.89	740,737
19 Nov 18	4.88810 +0.02	5.01	4.87	4.89	645,617
16 Nov 18	4.86600 -0.17	5.09	4.84	5.04	1,024,774
15 Nov 18	5.03640 +0.06	5.18	4.98	5.10	1,165,641
14 Nov 18	4.97390 -0.05	5.24	4.94	5.04	1,196,124
13 Nov 18	5.02430 +0.20	5.03	4.83	4.83	860,649
12 Nov 18	4.82460 -0.11	4.96	4.75	4.95	712,402
09 Nov 18	4.93860 +0.08	4.94	4.82	4.85	717,878
08 Nov 18	4.85490 -0.02	4.98	4.79	4.88	1,015,949
07 Nov 18	4.87300 +0.09	4.91	4.79	4.79	861,333
06 Nov 18	4.78120 -0.03	4.89	4.71	4.83	1,072,174
05 Nov 18	4.80850 +0.12	4.81	4.67	4.69	798,057
02 Nov 18	4.68740 +0.09	4.78	4.64	4.64	1,276,621
01 Nov 18	4.60070 +0.28	4.61	4.29	4.34	1,681,648
31 Oct 18	4.31720 +0.03	4.53	4.30	4.44	1,480,465
30 Oct 18	4.28290 +0.04	4.29	4.10	4.23	873,268
29 Oct 18	4.23850 +0.02	4.33	4.22	4.22	549,306
26 Oct 18	4.21940 +0.00	4.27	4.17	4.19	718,132
25 Oct 18	4.21940 +0.08	4.24	4.07	4.09	634,360
24 Oct 18	4.13570 +0.09	4.28	4.07	4.07	1,097,223
23 Oct 18	4.04590 -0.06	4.08	3.91	4.05	993,132
22 Oct 18	4.10840 -0.04	4.28	4.08	4.18	839,785
19 Oct 18	4.14780 -0.13	4.31	3.98	4.27	2,369,514
18 Oct 18	4.27590 +0.20	4.40	4.10	4.14	1,601,330
17 Oct 18	4.08020 +0.05	4.14	4.03	4.05	720,517
16 Oct 18	4.02570 +0.01	4.09	3.94	3.98	701,541
15 Oct 18	4.01260 -0.14	4.20	3.92	4.16	1,077,364
12 Oct 18	4.14780 +0.12	4.24	4.05	4.08	907,568
11 Oct 18	4.03180 -0.25	4.22	3.94	4.22	2,054,012
10 Oct 18	4.27790 -0.18	4.48	4.28	4.47	728,691
09 Oct 18	4.45340 +0.22	4.49	4.22	4.28	1,611,963
08 Oct 18	4.23350 -0.02	4.32	4.21	4.28	888,479
05 Oct 18	4.25770 -0.10	4.36	4.26	4.34	551,967
04 Oct 18	4.35760 +0.03	4.39	4.21	4.33	793,812
03 Oct 18	4.32930 +0.08	4.35	4.26	4.29	576,460
02 Oct 18	4.25170 -0.09	4.34	4.22	4.32	775,164
01 Oct 18	4.34450 -0.18	4.48	4.32	4.44	1,446,592
28 Sep 18	4.52500 +0.14	4.56	4.30	4.36	1,303,646
27 Sep 18	4.38080 +0.08	4.41	4.30	4.31	777,359
26 Sep 18	4.30010 +0.06	4.30	4.13	4.26	689,532
25 Sep 18	4.23650 -0.15	4.42	4.22	4.38	1,142,303
24 Sep 18	4.39090 -0.13	4.53	4.39	4.51	706,521
21 Sep 18	4.51900 +0.02	4.58	4.52	4.52	1,026,053
20 Sep 18	4.50380 -0.05	4.58	4.50	4.55	702,297
19 Sep 18	4.55020 +0.06	4.56	4.40	4.52	880,046
18 Sep 18	4.49480 +0.10	4.52	4.42	4.47	780,245
17 Sep 18	4.39890 +0.09	4.41	4.30	4.32	530,972
14 Sep 18	4.30810 +0.10	4.33	4.20	4.20	701,948
13 Sep 18	4.20630 -0.02	4.24	4.18	4.21	348,270
12 Sep 18	4.22440 +0.02	4.24	4.18	4.20	436,463
11 Sep 18	4.20530 -0.01	4.26	4.16	4.22	411,377
10 Sep 18	4.21130 +0.02	4.29	4.20	4.24	568,403
07 Sep 18	4.19320 +0.03	4.24	4.06	4.15	704,769
06 Sep 18	4.16690 -0.05	4.22	4.12	4.20	448,687
05 Sep 18	4.21640 -0.05	4.32	4.21	4.26	670,673
04 Sep 18	4.26380 +0.04	4.36	4.20	4.29	716,844
03 Sep 18	4.22850 +0.06	4.28	4.13	4.16	695,265
31 Aug 18	4.17300 -0.15	4.26	4.12	4.25	2,276,116
30 Aug 18	4.32130 -0.33	4.66	4.25	4.65	1,830,336
29 Aug 18	4.65010 +0.01	4.68	4.61	4.67	401,641
28 Aug 18	4.64510 -0.03	4.70	4.62	4.69	471,256
27 Aug 18	4.67230 +0.00	4.70	4.61	4.67	349,926
24 Aug 18	4.67430 -0.01	4.69	4.63	4.68	364,677
23 Aug 18	4.68140 -0.01	4.72	4.62	4.70	445,524
22 Aug 18	4.69040 +0.09	4.70	4.61	4.61	682,494
21 Aug 18	4.60470 +0.09	4.65	4.51	4.53	832,258
20 Aug 18	4.51590 +0.09	4.54	4.38	4.41	665,758
17 Aug 18	4.42310 -0.14	4.59	4.33	4.57	953,309
16 Aug 18	4.56440 +0.07	4.56	4.42	4.50	828,562
15 Aug 18	4.49880 +0.07	4.52	4.43	4.49	718,801
14 Aug 18	4.42820 +0.10	4.45	4.31	4.32	766,215
13 Aug 18	4.32830 -0.19	4.40	4.22	4.39	1,412,558
10 Aug 18	4.51390 +0.00	4.60	4.45	4.50	959,304
09 Aug 18	4.51690 -0.02	4.56	4.47	4.53	706,991
08 Aug 18	4.53810 +0.10	4.54	4.32	4.44	1,332,861
07 Aug 18	4.43730 +0.10	4.46	4.34	4.36	1,159,261
06 Aug 18	4.33240 +0.10	4.38	4.24	4.25	1,248,206
03 Aug 18	4.23050 +0.02	4.25	4.12	4.23	1,264,389
02 Aug 18	4.20630 +0.10	4.24	4.07	4.11	1,691,185
01 Aug 18	4.10340 +0.16	4.27	4.07	4.09	2,984,519
31 Jul 18	3.93900 +0.11	3.98	3.82	3.83	1,492,518
30 Jul 18	3.82600 +0.07	3.83	3.74	3.75	706,181
27 Jul 18	3.76040 +0.11	3.77	3.67	3.67	706,024
26 Jul 18	3.64950 -0.02	3.77	3.62	3.65	881,401
25 Jul 18	3.66760 +0.03	3.71	3.64	3.65	792,107
24 Jul 18	3.64140 +0.03	3.70	3.60	3.62	657,573
23 Jul 18	3.60810 -0.05	3.64	3.57	3.60	627,041
20 Jul 18	3.65750 -0.06	3.72	3.60	3.72	663,135
19 Jul 18	3.71710 -0.02	3.77	3.68	3.73	571,275
18 Jul 18	3.73320 +0.05	3.77	3.70	3.71	723,337
17 Jul 18	3.68070 +0.03	3.77	3.66	3.66	1,138,411
16 Jul 18	3.65250 +0.01	3.66	3.57	3.66	696,187
13 Jul 18	3.64340 +0.03	3.67	3.57	3.64	778,465
12 Jul 18	3.61620 +0.02	3.67	3.55	3.61	1,149,417
11 Jul 18	3.59700 -0.04	3.64	3.56	3.62	915,672
10 Jul 18	3.63840 -0.06	3.76	3.61	3.73	1,509,498
09 Jul 18	3.70290 +0.22	3.78	3.54	3.54	2,743,397
06 Jul 18	3.48200 +0.00	3.54	3.44	3.51	786,743
05 Jul 18	3.48610 -0.02	3.58	3.49	3.51	811,170
04 Jul 18	3.50520 -0.03	3.56	3.48	3.55	563,550
03 Jul 18	3.53850 +0.06	3.63	3.48	3.49	1,275,165
02 Jul 18	3.48200 -0.04	3.53	3.45	3.48	748,300
29 Jun 18	3.52240 +0.04	3.55	3.47	3.52	1,156,365
28 Jun 18	3.48300 -0.06	3.55	3.37	3.55	1,663,028
27 Jun 18	3.54560 -0.04	3.66	3.52	3.65	1,483,518
26 Jun 18	3.58090 -0.17	3.77	3.57	3.77	1,189,067
25 Jun 18	3.75240 -0.13	3.89	3.74	3.89	681,113
22 Jun 18	3.88550 +0.09	3.91	3.73	3.78	850,722
21 Jun 18	3.79980 +0.02	3.83	3.69	3.79	919,130
20 Jun 18	3.78360 -0.04	3.91	3.74	3.85	1,244,976
19 Jun 18	3.82500 +0.20	3.83	3.63	3.68	2,098,739
18 Jun 18	3.62830 +0.09	3.64	3.51	3.56	1,230,799
15 Jun 18	3.53350 -0.12	3.63	3.49	3.63	1,985,514
14 Jun 18	3.65650 +0.07	3.69	3.57	3.58	1,310,999
13 Jun 18	3.58690 +0.15	3.63	3.44	3.46	1,525,021
12 Jun 18	3.44170 +0.02	3.51	3.41	3.43	846,676
11 Jun 18	3.42050 -0.02	3.45	3.35	3.44	997,249
08 Jun 18	3.43970 -0.08	3.54	3.40	3.52	1,136,239
07 Jun 18	3.52040 -0.04	3.61	3.51	3.59	928,660
06 Jun 18	3.55570 +0.03	3.60	3.51	3.53	876,756
05 Jun 18	3.52940 -0.18	3.74	3.51	3.73	1,723,995
04 Jun 18	3.71400 +0.19	3.80	3.67	3.71	2,584,040
01 Jun 18	3.52140 +0.09	3.55	3.45	3.50	1,299,117
31 May 18	3.43560 -0.11	3.57	3.38	3.55	1,502,126
30 May 18	3.54960 -0.07	3.61	3.52	3.60	865,973
29 May 18	3.61620 -0.07	3.70	3.57	3.69	748,185
28 May 18	3.68480 +0.04	3.71	3.65	3.66	637,152
25 May 18	3.64440 +0.07	3.66	3.54	3.59	1,042,937
24 May 18	3.57080 -0.06	3.64	3.54	3.64	798,473
23 May 18	3.63130 -0.07	3.72	3.59	3.72	919,327
22 May 18	3.69690 +0.08	3.73	3.61	3.63	830,056
21 May 18	3.61920 +0.06	3.70	3.56	3.58	962,656
18 May 18	3.56070 -0.06	3.65	3.52	3.63	1,186,955
17 May 18	3.62120 +0.02	3.63	3.57	3.62	963,579
16 May 18	3.60510 -0.03	3.68	3.57	3.64	786,374
15 May 18	3.63530 -0.13	3.81	3.60	3.80	1,415,639
14 May 18	3.76850 +0.04	3.81	3.72	3.77	1,067,512
11 May 18	3.73220 +0.17	3.83	3.53	3.56	2,370,167
10 May 18	3.56070 -0.04	3.65	3.55	3.61	1,086,668
09 May 18	3.59600 -0.06	3.71	3.55	3.66	1,727,148
08 May 18	3.65550 -0.03	3.82	3.63	3.68	1,985,960
07 May 18	3.68170 -0.40	3.70	3.50	3.59	4,446,776
04 May 18	4.08320 -0.12	4.20	3.85	4.03	3,519,952
03 May 18	4.20320 -0.16	4.39	4.15	4.39	1,555,134
02 May 18	4.36560 +0.26	4.40	4.14	4.14	1,908,320
30 Apr 18	4.10440 +0.04	4.16	4.07	4.08	681,825
27 Apr 18	4.06100 +0.00	4.09	4.03	4.06	440,258
26 Apr 18	4.06000 -0.05	4.11	4.02	4.10	758,340
25 Apr 18	4.11040 +0.03	4.14	4.02	4.09	880,082
24 Apr 18	4.08420 +0.01	4.12	4.04	4.09	772,193
23 Apr 18	4.07720 -0.08	4.13	4.04	4.09	871,149
20 Apr 18	4.15380 -0.11	4.27	4.01	4.27	1,733,024
19 Apr 18	4.26070 -0.08	4.37	4.24	4.32	885,482
18 Apr 18	4.33740 -0.03	4.38	4.27	4.37	957,233
17 Apr 18	4.36770 +0.01	4.44	4.36	4.37	666,805
16 Apr 18	4.35860 +0.02	4.37	4.30	4.34	653,852
13 Apr 18	4.33540 -0.08	4.52	4.32	4.42	736,929
12 Apr 18	4.41200 +0.00	4.54	4.28	4.41	1,378,389
11 Apr 18	4.41000 +0.00	4.58	4.35	4.47	1,182,043
10 Apr 18	4.40800 -0.11	4.59	4.39	4.54	727,631
09 Apr 18	4.51390 +0.07	4.57	4.45	4.45	595,701
06 Apr 18	4.44530 +0.06	4.48	4.37	4.38	637,030
05 Apr 18	4.38480 +0.08	4.46	4.31	4.31	746,534
04 Apr 18	4.30110 -0.04	4.36	4.25	4.35	549,674
03 Apr 18	4.34550 -0.20	4.51	4.29	4.49	940,946
29 Mar 18	4.54420 +0.13	4.62	4.42	4.42	760,916
28 Mar 18	4.41710 -0.03	4.45	4.36	4.42	570,901
27 Mar 18	4.45140 -0.04	4.58	4.42	4.54	538,393
26 Mar 18	4.49270 -0.05	4.58	4.46	4.54	479,186
23 Mar 18	4.54320 -0.13	4.61	4.47	4.60	663,950
22 Mar 18	4.67130 -0.04	4.70	4.60	4.65	602,140
21 Mar 18	4.71160 -0.12	4.83	4.65	4.83	571,686
20 Mar 18	4.82960 +0.04	4.84	4.75	4.79	367,902
19 Mar 18	4.79130 +0.04	4.83	4.70	4.74	456,920
16 Mar 18	4.74790 -0.02	4.83	4.73	4.78	1,311,307
15 Mar 18	4.76810 -0.14	4.98	4.76	4.93	730,705
14 Mar 18	4.91240 +0.06	4.93	4.80	4.83	620,439
13 Mar 18	4.84780 +0.06	4.85	4.75	4.79	808,173
12 Mar 18	4.78630 +0.07	4.86	4.74	4.74	726,118
09 Mar 18	4.71360 -0.20	4.95	4.70	4.92	1,255,884
08 Mar 18	4.91740 -0.23	5.20	4.84	5.18	1,590,210
07 Mar 18	5.14940 +0.23	5.19	4.89	4.92	1,054,756
06 Mar 18	4.91740 -0.03	4.97	4.85	4.96	728,244
05 Mar 18	4.95070 +0.01	4.98	4.81	4.94	678,444
02 Mar 18	4.94260 -0.06	5.01	4.89	4.95	776,773
01 Mar 18	4.99910 +0.07	5.03	4.90	4.92	721,761
28 Feb 18	4.93050 -0.12	5.03	4.91	5.03	857,126
27 Feb 18	5.04850 -0.09	5.24	5.04	5.18	816,972
26 Feb 18	5.13930 +0.15	5.20	5.00	5.01	863,797
23 Feb 18	4.99100 -0.03	5.07	4.97	5.03	564,033
22 Feb 18	5.02130 -0.07	5.06	4.94	5.05	662,973
21 Feb 18	5.08890 +0.01	5.12	5.00	5.06	552,498
20 Feb 18	5.07630 +0.03	5.09	4.86	5.05	1,079,431
19 Feb 18	5.04850 -0.01	5.19	5.01	5.19	828,755
16 Feb 18	5.05360 -0.34	5.56	4.99	5.55	2,813,134
15 Feb 18	5.39650 +0.03	5.54	5.35	5.47	810,112
14 Feb 18	5.36880 +0.20	5.42	5.20	5.22	973,506
13 Feb 18	5.17210 +0.03	5.22	5.11	5.17	716,226
12 Feb 18	5.13930 -0.19	5.42	5.06	5.27	1,255,106
09 Feb 18	5.32840 -0.15	5.46	5.27	5.40	1,285,480
08 Feb 18	5.48230 -0.34	5.77	5.43	5.77	1,690,777
07 Feb 18	5.82520 -0.08	5.98	5.83	5.98	622,474
06 Feb 18	5.90340 -0.13	5.99	5.70	5.79	921,611
05 Feb 18	6.02950 -0.10	6.06	5.92	6.06	655,501
02 Feb 18	6.13040 -0.13	6.25	6.11	6.25	425,063
01 Feb 18	6.26400 -0.05	6.47	6.20	6.36	545,192
31 Jan 18	6.30940 +0.14	6.33	6.19	6.19	507,577
30 Jan 18	6.17070 -0.06	6.25	6.14	6.20	301,911
29 Jan 18	6.22620 +0.05	6.30	6.18	6.20	369,076
26 Jan 18	6.17570 +0.04	6.19	6.07	6.12	433,271
25 Jan 18	6.13290 -0.07	6.32	6.04	6.21	662,541
24 Jan 18	6.20600 -0.17	6.37	6.21	6.36	568,350
23 Jan 18	6.38000 -0.05	6.58	6.34	6.50	614,648
22 Jan 18	6.43040 -0.19	6.51	6.37	6.51	720,476
19 Jan 18	6.61710 +0.03	6.64	6.34	6.46	702,678
18 Jan 18	6.58930 +0.07	6.60	6.50	6.53	360,784
17 Jan 18	6.51620 -0.03	6.59	6.47	6.55	421,177
16 Jan 18	6.54900 +0.11	6.56	6.38	6.45	752,623
15 Jan 18	6.43800 -0.28	6.82	6.41	6.74	920,827
12 Jan 18	6.72300 +0.01	6.83	6.68	6.74	546,793
11 Jan 18	6.71290 -0.20	6.83	6.57	6.81	854,770
10 Jan 18	6.90960 -0.26	7.16	6.74	7.16	1,247,985
09 Jan 18	7.16930 -0.04	7.32	7.08	7.21	558,174
08 Jan 18	7.21220 +0.12	7.23	7.08	7.12	459,854
05 Jan 18	7.09110 +0.02	7.21	7.07	7.08	520,211
04 Jan 18	7.07600 -0.13	7.25	7.05	7.22	552,762
03 Jan 18	7.20970 +0.11	7.26	7.05	7.06	560,996
02 Jan 18	7.09620 +0.25	7.11	6.80	6.90	639,576
29 Dec 17	6.84910 +0.01	6.91	6.78	6.83	298,784
28 Dec 17	6.83640 -0.05	6.93	6.82	6.87	286,374
27 Dec 17	6.88180 +0.03	6.89	6.77	6.81	222,911
22 Dec 17	6.85660 +0.02	6.89	6.80	6.85	316,655
21 Dec 17	6.84150 +0.04	6.88	6.74	6.78	797,675
20 Dec 17	6.80620 +0.07	6.82	6.72	6.77	490,626
19 Dec 17	6.74060 +0.08	6.80	6.64	6.68	447,628
18 Dec 17	6.65740 -0.07	6.82	6.63	6.73	752,310
15 Dec 17	6.72300 +0.19	6.72	6.46	6.52	1,354,178
14 Dec 17	6.53640 +0.11	6.59	6.41	6.42	615,854
13 Dec 17	6.43040 +0.06	6.48	6.35	6.35	528,956
12 Dec 17	6.37500 +0.00	6.45	6.31	6.40	421,411
11 Dec 17	6.37500 +0.04	6.43	6.31	6.34	376,724
08 Dec 17	6.33210 +0.03	6.42	6.32	6.36	468,537
07 Dec 17	6.30180 +0.12	6.30	6.17	6.19	373,432
06 Dec 17	6.17830 +0.03	6.20	6.04	6.11	348,573
05 Dec 17	6.15050 +0.07	6.16	6.03	6.06	474,512
04 Dec 17	6.08500 +0.01	6.18	6.03	6.16	473,087
01 Dec 17	6.07990 +0.06	6.19	5.94	6.10	873,181
30 Nov 17	6.02440 +0.20	6.05	5.76	5.82	796,750
29 Nov 17	5.82520 +0.03	5.94	5.82	5.86	489,825
28 Nov 17	5.79500 -0.07	5.93	5.76	5.88	524,552
27 Nov 17	5.86050 +0.08	5.88	5.74	5.78	419,165
24 Nov 17	5.78490 -0.04	5.94	5.78	5.84	469,603
23 Nov 17	5.82770 +0.08	5.87	5.71	5.71	506,891
22 Nov 17	5.74450 -0.19	6.02	5.74	5.94	805,866
21 Nov 17	5.93110 +0.17	5.96	5.76	5.78	764,876
20 Nov 17	5.76470 +0.23	5.78	5.60	5.63	845,031
17 Nov 17	5.53520 -0.23	5.85	5.49	5.78	872,026
16 Nov 17	5.76970 +0.12	5.79	5.67	5.72	879,833
15 Nov 17	5.65120 +0.14	5.67	5.48	5.58	935,730
14 Nov 17	5.51250 +0.00	5.60	5.46	5.54	809,844
13 Nov 17	5.51250 -0.15	5.71	5.49	5.67	1,006,566
10 Nov 17	5.66380 +0.03	5.83	5.61	5.62	885,418
09 Nov 17	5.63610 -0.26	6.00	5.61	5.90	1,222,271
08 Nov 17	5.89330 -0.22	6.16	5.73	6.13	1,875,170
07 Nov 17	6.11270 -0.21	6.44	6.10	6.35	972,325
06 Nov 17	6.32710 -0.17	6.51	6.24	6.49	1,098,668
03 Nov 17	6.49850 -0.52	7.39	6.27	7.21	3,503,639
02 Nov 17	7.02310 -0.07	7.12	6.94	7.07	644,440
01 Nov 17	7.09110 +0.31	7.11	6.72	6.80	820,582
31 Oct 17	6.78350 +0.01	6.82	6.73	6.78	395,802
30 Oct 17	6.77090 +0.06	6.82	6.67	6.72	564,236
27 Oct 17	6.71540 -0.25	6.97	6.70	6.96	740,220
26 Oct 17	6.96250 +0.08	6.96	6.81	6.86	630,721
25 Oct 17	6.88180 +0.27	6.90	6.59	6.63	1,043,400
24 Oct 17	6.61450 -0.05	6.71	6.61	6.66	477,824
23 Oct 17	6.66240 +0.12	6.68	6.56	6.56	645,164
20 Oct 17	6.54640 +0.05	6.62	6.51	6.52	657,389
19 Oct 17	6.49600 -0.20	6.69	6.41	6.66	963,394
18 Oct 17	6.69520 +0.00	6.76	6.65	6.71	722,064
17 Oct 17	6.69770 +0.19	6.76	6.52	6.52	984,705
16 Oct 17	6.50610 -0.14	6.65	6.50	6.65	819,939
13 Oct 17	6.64730 -0.08	6.72	6.46	6.72	1,411,388
12 Oct 17	6.72300 +0.01	6.79	6.70	6.71	590,210
11 Oct 17	6.71290 +0.03	6.77	6.64	6.68	1,304,661
10 Oct 17	6.68770 -0.03	6.71	6.66	6.68	659,950
09 Oct 17	6.71790 -0.08	6.83	6.70	6.79	704,258
06 Oct 17	6.79860 -0.04	6.87	6.76	6.81	669,898
05 Oct 17	6.83640 +0.00	6.87	6.78	6.78	410,651
04 Oct 17	6.83640 -0.02	6.89	6.74	6.85	547,757
03 Oct 17	6.85410 +0.00	6.88	6.79	6.84	395,754
02 Oct 17	6.85910 +0.13	6.90	6.69	6.71	741,192
29 Sep 17	6.72800 +0.06	6.73	6.63	6.68	423,223
28 Sep 17	6.66500 -0.05	6.78	6.62	6.72	578,439
27 Sep 17	6.71790 +0.06	6.76	6.64	6.65	501,463
26 Sep 17	6.65740 +0.08	6.69	6.53	6.53	447,980
25 Sep 17	6.58170 -0.10	6.76	6.52	6.71	724,770
22 Sep 17	6.68260 +0.03	6.76	6.60	6.62	659,867
21 Sep 17	6.65490 -0.05	6.74	6.59	6.61	789,530
20 Sep 17	6.70280 -0.08	6.82	6.66	6.71	716,741
19 Sep 17	6.77840 -0.03	6.84	6.75	6.77	492,062
18 Sep 17	6.80620 -0.01	6.93	6.77	6.77	436,937
15 Sep 17	6.81120 -0.03	6.94	6.74	6.75	965,315
14 Sep 17	6.83900 -0.04	6.89	6.75	6.79	756,313
13 Sep 17	6.87680 -0.08	7.01	6.88	6.91	493,444
12 Sep 17	6.96000 +0.12	7.05	6.86	6.86	1,116,294
11 Sep 17	6.83640 +0.13	6.90	6.71	6.75	910,172
08 Sep 17	6.70780 +0.16	6.81	6.51	6.52	965,405
07 Sep 17	6.54390 +0.08	6.58	6.49	6.49	358,713
06 Sep 17	6.46070 +0.03	6.50	6.34	6.40	330,417
05 Sep 17	6.42790 -0.07	6.62	6.41	6.52	374,119
04 Sep 17	6.49600 -0.12	6.58	6.47	6.50	430,759
01 Sep 17	6.61960 +0.15	6.65	6.54	6.54	493,229
31 Aug 17	6.47080 +0.16	6.57	6.31	6.31	517,955
30 Aug 17	6.31190 +0.10	6.32	6.24	6.29	335,094
29 Aug 17	6.21610 -0.01	6.30	6.14	6.18	394,890
28 Aug 17	6.22620 -0.09	6.31	6.18	6.29	288,180
25 Aug 17	6.31190 -0.03	6.35	6.25	6.35	225,895
24 Aug 17	6.33710 +0.00	6.41	6.28	6.35	375,936
23 Aug 17	6.33460 -0.11	6.49	6.33	6.46	247,540
22 Aug 17	6.44560 +0.02	6.52	6.38	6.47	294,930
21 Aug 17	6.42790 +0.05	6.50	6.29	6.32	365,643
18 Aug 17	6.38000 -0.10	6.43	6.16	6.33	572,424
17 Aug 17	6.48340 -0.02	6.58	6.40	6.50	321,714
16 Aug 17	6.50610 +0.03	6.61	6.42	6.49	543,572
15 Aug 17	6.48090 +0.25	6.49	6.25	6.25	558,468
14 Aug 17	6.23370 +0.18	6.25	6.07	6.09	394,465
11 Aug 17	6.05720 -0.20	6.21	5.97	6.21	633,004
10 Aug 17	6.25390 -0.02	6.35	6.20	6.27	443,409
09 Aug 17	6.27160 -0.13	6.36	6.17	6.33	524,409
08 Aug 17	6.39770 +0.04	6.45	6.34	6.38	535,632
07 Aug 17	6.36240 +0.17	6.36	6.25	6.29	430,589
04 Aug 17	6.19590 +0.09	6.22	6.01	6.10	454,538
03 Aug 17	6.11020 +0.13	6.11	5.86	5.98	485,095
02 Aug 17	5.97910 -0.03	6.18	5.87	6.06	827,024
01 Aug 17	6.00930 +0.24	6.03	5.75	5.76	699,580
31 Jul 17	5.76720 -0.08	5.91	5.70	5.86	697,285
28 Jul 17	5.84790 -0.25	6.35	5.62	6.34	2,320,073
27 Jul 17	6.10010 +0.01	6.25	6.09	6.11	714,055
26 Jul 17	6.09000 +0.05	6.12	5.98	6.05	440,346
25 Jul 17	6.04460 -0.02	6.18	5.93	6.12	637,121
24 Jul 17	6.05970 +0.20	6.11	5.75	5.90	1,091,060
21 Jul 17	5.85550 -0.38	6.39	5.77	6.19	1,798,578
20 Jul 17	6.23630 -0.56	6.78	6.19	6.75	1,827,399
19 Jul 17	6.80110 +0.10	6.86	6.70	6.72	533,780
18 Jul 17	6.70530 -0.16	6.88	6.59	6.87	924,360
17 Jul 17	6.86420 +0.13	6.92	6.69	6.75	774,359
14 Jul 17	6.73560 +0.12	6.79	6.63	6.65	552,185
13 Jul 17	6.61450 +0.14	6.68	6.43	6.49	684,295
12 Jul 17	6.47840 +0.06	6.53	6.36	6.43	627,635
11 Jul 17	6.41530 +0.03	6.49	6.35	6.41	520,237
10 Jul 17	6.39010 -0.02	6.60	6.32	6.53	861,456
07 Jul 17	6.41280 +0.13	6.50	6.30	6.30	769,195
06 Jul 17	6.27910 +0.15	6.30	6.13	6.13	742,165
05 Jul 17	6.12530 -0.21	6.45	6.06	6.32	1,263,129
04 Jul 17	6.33460 -0.15	6.50	6.30	6.47	609,243
03 Jul 17	6.48840 +0.19	6.49	6.33	6.33	891,259
30 Jun 17	6.29680 +0.16	6.33	6.15	6.15	856,113
29 Jun 17	6.13290 -0.07	6.28	6.10	6.21	694,562
28 Jun 17	6.20100 +0.05	6.26	6.09	6.15	859,566
27 Jun 17	6.15560 +0.28	6.18	5.88	5.88	1,320,647
26 Jun 17	5.87820 +0.27	5.95	5.61	5.61	1,065,865
23 Jun 17	5.60580 -0.03	5.66	5.56	5.62	384,920
22 Jun 17	5.63360 +0.08	5.68	5.48	5.55	464,903
21 Jun 17	5.55540 +0.05	5.57	5.41	5.48	526,402
20 Jun 17	5.50240 -0.09	5.62	5.48	5.61	475,970
19 Jun 17	5.59070 +0.08	5.64	5.51	5.55	473,053
16 Jun 17	5.51250 -0.02	5.63	5.45	5.57	774,118
15 Jun 17	5.53270 -0.11	5.75	5.46	5.65	1,123,969
14 Jun 17	5.64620 +0.07	5.77	5.60	5.60	822,202
13 Jun 17	5.57810 +0.05	5.67	5.51	5.55	634,218
12 Jun 17	5.53270 -0.09	5.60	5.50	5.58	709,378
09 Jun 17	5.62350 +0.09	5.75	5.53	5.54	909,827
08 Jun 17	5.53520 +0.09	5.55	5.42	5.47	646,326
07 Jun 17	5.44950 +0.04	5.48	5.34	5.40	691,184
06 Jun 17	5.40660 +0.20	5.46	5.18	5.18	989,005
05 Jun 17	5.20490 -0.04	5.26	5.15	5.23	474,031
02 Jun 17	5.24270 +0.07	5.26	5.17	5.22	596,938
01 Jun 17	5.16960 +0.10	5.22	5.07	5.07	659,210
31 May 17	5.06870 +0.09	5.14	4.97	4.97	959,935
30 May 17	4.98300 +0.02	5.02	4.87	4.92	686,024
29 May 17	4.96380 -0.03	5.02	4.93	5.02	358,263
26 May 17	4.99510 +0.06	5.01	4.87	4.96	575,895
25 May 17	4.93560 +0.10	5.03	4.84	4.84	894,210
24 May 17	4.83570 +0.08	4.84	4.76	4.77	523,199
23 May 17	4.75500 +0.05	4.79	4.66	4.67	543,322
22 May 17	4.70050 +0.01	4.73	4.67	4.73	537,564
19 May 17	4.69040 +0.13	4.74	4.56	4.57	706,410
18 May 17	4.56330 -0.05	4.60	4.51	4.60	998,112
17 May 17	4.61480 -0.11	4.78	4.60	4.70	982,281
16 May 17	4.72630 -0.09	4.89	4.69	4.83	974,025
15 May 17	4.81150 +0.17	4.87	4.63	4.65	1,249,859
12 May 17	4.64400 +0.10	4.76	4.64	4.64	1,528,519
11 May 17	4.54770 +0.03	4.55	4.45	4.52	1,274,052
10 May 17	4.52000 +0.21	4.52	4.37	4.37	2,016,020
09 May 17	4.31420 +0.04	4.33	4.26	4.29	1,223,586
08 May 17	4.26930 +0.04	4.29	4.19	4.24	1,089,701
05 May 17	4.22640 +0.18	4.24	4.10	4.11	2,187,536
04 May 17	4.04990 +0.20	4.07	3.82	3.84	1,638,140
03 May 17	3.84520 -0.08	3.90	3.81	3.86	1,112,939
02 May 17	3.92640 +0.04	3.94	3.85	3.89	715,885
28 Apr 17	3.89110 +0.01	3.97	3.86	3.88	570,000
27 Apr 17	3.88500 -0.10	4.05	3.86	3.98	731,588
26 Apr 17	3.98440 -0.02	4.02	3.93	3.99	706,276
25 Apr 17	4.00910 -0.03	4.14	3.99	4.03	1,032,083
24 Apr 17	4.04390 +0.23	4.05	3.89	3.89	1,398,703
21 Apr 17	3.81290 -0.02	3.85	3.79	3.79	591,791
20 Apr 17	3.83410 +0.05	3.86	3.76	3.78	762,330
19 Apr 17	3.78260 +0.15	3.81	3.64	3.64	964,842
18 Apr 17	3.63130 -0.04	3.69	3.63	3.64	753,212
13 Apr 17	3.67170 -0.12	3.72	3.56	3.71	1,824,124
12 Apr 17	3.79070 +0.05	3.85	3.76	3.78	1,025,284
11 Apr 17	3.74430 +0.10	3.82	3.61	3.62	1,205,181
10 Apr 17	3.64640 +0.14	3.66	3.48	3.53	1,120,499
07 Apr 17	3.50520 -0.07	3.59	3.49	3.55	596,331
06 Apr 17	3.57430 -0.02	3.60	3.53	3.59	422,252
05 Apr 17	3.59250 +0.06	3.65	3.53	3.53	542,708
04 Apr 17	3.53090 -0.05	3.61	3.53	3.60	542,833
03 Apr 17	3.58390 +0.00	3.63	3.56	3.60	472,776
31 Mar 17	3.57990 +0.01	3.60	3.54	3.57	589,363
30 Mar 17	3.56570 +0.01	3.60	3.50	3.57	598,172
29 Mar 17	3.56020 -0.07	3.65	3.47	3.64	871,105
28 Mar 17	3.63130 +0.02	3.68	3.60	3.62	491,008
27 Mar 17	3.61210 -0.17	3.69	3.55	3.68	1,120,063
24 Mar 17	3.78610 +0.00	3.83	3.76	3.80	471,573
23 Mar 17	3.79020 +0.04	3.80	3.74	3.74	463,449
22 Mar 17	3.74780 -0.05	3.79	3.69	3.78	597,088
21 Mar 17	3.79420 -0.02	3.85	3.79	3.80	541,022
20 Mar 17	3.81140 -0.04	3.89	3.79	3.85	561,126
17 Mar 17	3.85470 +0.10	3.86	3.77	3.78	1,259,514
16 Mar 17	3.75940 +0.08	3.83	3.70	3.76	1,088,197
15 Mar 17	3.67920 +0.00	3.70	3.62	3.66	590,242
14 Mar 17	3.67620 -0.05	3.75	3.66	3.73	642,751
13 Mar 17	3.72660 +0.02	3.81	3.70	3.71	880,023
10 Mar 17	3.70340 -0.07	3.79	3.66	3.77	823,704
09 Mar 17	3.77300 +0.15	3.79	3.67	3.67	1,271,642
08 Mar 17	3.61920 +0.16	3.67	3.49	3.53	1,772,842
07 Mar 17	3.46030 -0.07	3.55	3.43	3.54	830,390
06 Mar 17	3.53300 +0.02	3.59	3.46	3.47	994,145
03 Mar 17	3.50930 +0.03	3.52	3.45	3.46	668,925
02 Mar 17	3.47950 -0.02	3.53	3.45	3.50	727,544
01 Mar 17	3.49920 +0.15	3.52	3.35	3.36	1,131,277
28 Feb 17	3.35190 +0.10	3.36	3.25	3.25	752,229
27 Feb 17	3.25310 -0.06	3.29	3.21	3.25	1,213,420
24 Feb 17	3.31610 -0.03	3.37	3.25	3.31	1,059,051
23 Feb 17	3.34890 +0.00	3.36	3.27	3.35	1,014,472
22 Feb 17	3.35140 +0.01	3.41	3.28	3.41	917,820
21 Feb 17	3.34380 +0.08	3.45	3.32	3.39	1,454,613
20 Feb 17	3.26720 +0.01	3.36	3.24	3.27	1,260,237
17 Feb 17	3.25810 +0.14	3.26	3.09	3.14	2,125,079
16 Feb 17	3.11790 +0.35	3.13	2.93	2.93	3,658,578
15 Feb 17	2.76890 +0.03	2.77	2.72	2.73	982,762
14 Feb 17	2.73410 +0.07	2.74	2.66	2.67	1,059,131
13 Feb 17	2.66300 +0.10	2.67	2.55	2.55	1,238,645
10 Feb 17	2.55810 -0.01	2.57	2.53	2.56	488,443
09 Feb 17	2.56460 +0.02	2.58	2.53	2.56	716,229
08 Feb 17	2.54600 +0.12	2.56	2.48	2.49	1,283,807
07 Feb 17	2.42840 -0.01	2.45	2.41	2.44	442,939
06 Feb 17	2.43700 -0.01	2.46	2.42	2.45	460,064
03 Feb 17	2.45110 -0.04	2.48	2.45	2.45	697,548
02 Feb 17	2.49550 -0.01	2.52	2.48	2.52	423,159
01 Feb 17	2.50710 +0.04	2.52	2.45	2.47	691,295
31 Jan 17	2.46980 -0.06	2.52	2.46	2.51	950,549
30 Jan 17	2.52730 -0.07	2.59	2.51	2.59	712,722
27 Jan 17	2.59640 +0.01	2.62	2.53	2.53	531,626
26 Jan 17	2.58180 +0.00	2.60	2.57	2.59	435,378
25 Jan 17	2.58430 +0.04	2.61	2.53	2.56	812,640
24 Jan 17	2.54340 -0.01	2.55	2.50	2.55	537,734
23 Jan 17	2.55150 +0.05	2.56	2.49	2.50	595,047
20 Jan 17	2.50310 -0.01	2.55	2.49	2.51	581,989
19 Jan 17	2.51370 +0.00	2.52	2.49	2.52	381,450
18 Jan 17	2.50960 -0.01	2.54	2.49	2.54	466,711
17 Jan 17	2.51470 +0.02	2.56	2.49	2.49	892,968
16 Jan 17	2.49900 -0.02	2.51	2.47	2.51	573,141
13 Jan 17	2.51520 +0.00	2.54	2.51	2.53	573,842
12 Jan 17	2.51720 -0.03	2.56	2.50	2.54	754,339
11 Jan 17	2.54750 +0.02	2.56	2.49	2.53	836,015
10 Jan 17	2.53230 -0.09	2.57	2.50	2.57	1,897,665
09 Jan 17	2.61860 -0.04	2.71	2.60	2.70	614,530
06 Jan 17	2.66040 -0.02	2.69	2.65	2.69	376,487
05 Jan 17	2.68010 +0.04	2.69	2.64	2.65	560,188
04 Jan 17	2.64130 +0.03	2.65	2.60	2.65	471,724
03 Jan 17	2.60950 +0.01	2.65	2.60	2.62	478,871
02 Jan 17	2.59990 -0.01	2.62	2.58	2.58	433,914
30 Dec 16	2.60950 -0.03	2.63	2.59	2.63	443,473
29 Dec 16	2.63670 -0.02	2.70	2.63	2.67	380,381
28 Dec 16	2.66140 -0.04	2.70	2.64	2.70	434,506
27 Dec 16	2.70330 -0.03	2.74	2.70	2.72	243,926
23 Dec 16	2.72850 +0.00	2.75	2.71	2.73	276,369
22 Dec 16	2.72450 +0.02	2.74	2.70	2.70	448,631
21 Dec 16	2.70330 -0.05	2.76	2.70	2.75	635,620
20 Dec 16	2.75220 -0.02	2.79	2.75	2.77	541,369
19 Dec 16	2.76990 +0.00	2.79	2.74	2.76	623,518
16 Dec 16	2.76580 +0.15	2.80	2.60	2.62	2,358,622
15 Dec 16	2.61100 +0.06	2.63	2.56	2.57	921,005
14 Dec 16	2.55400 -0.03	2.63	2.55	2.59	588,285
13 Dec 16	2.58830 +0.03	2.60	2.54	2.54	694,195
12 Dec 16	2.55450 -0.05	2.60	2.53	2.60	932,661
09 Dec 16	2.60240 -0.03	2.65	2.58	2.64	703,339
08 Dec 16	2.62770 +0.09	2.64	2.54	2.58	1,194,127
07 Dec 16	2.54090 +0.00	2.58	2.54	2.56	593,964
06 Dec 16	2.54090 +0.03	2.55	2.48	2.51	540,607
05 Dec 16	2.51120 +0.03	2.53	2.47	2.48	723,440
02 Dec 16	2.48090 -0.07	2.55	2.47	2.54	989,653
01 Dec 16	2.55250 -0.01	2.63	2.54	2.58	965,469
30 Nov 16	2.56660 -0.07	2.64	2.55	2.63	817,652
29 Nov 16	2.63170 +0.04	2.66	2.57	2.60	598,137
28 Nov 16	2.59640 -0.04	2.63	2.57	2.63	512,136
25 Nov 16	2.63170 -0.02	2.66	2.60	2.64	321,552
24 Nov 16	2.64830 -0.03	2.72	2.62	2.68	361,249
23 Nov 16	2.68110 -0.04	2.73	2.65	2.72	507,255
22 Nov 16	2.72100 +0.01	2.75	2.70	2.73	444,803
21 Nov 16	2.71040 -0.04	2.75	2.69	2.75	507,588
18 Nov 16	2.75220 +0.05	2.76	2.68	2.72	749,760
17 Nov 16	2.70630 +0.00	2.72	2.66	2.72	336,492
16 Nov 16	2.70840 -0.05	2.80	2.70	2.77	526,837
15 Nov 16	2.75880 +0.09	2.76	2.67	2.69	648,179
14 Nov 16	2.66550 -0.03	2.72	2.65	2.71	616,243
11 Nov 16	2.70030 +0.00	2.73	2.65	2.72	667,615
10 Nov 16	2.70230 -0.03	2.79	2.69	2.76	717,422
09 Nov 16	2.73610 -0.01	2.74	2.58	2.61	951,112
08 Nov 16	2.74870 -0.02	2.79	2.72	2.76	662,980
07 Nov 16	2.76480 +0.05	2.78	2.71	2.73	679,484
04 Nov 16	2.71840 -0.19	2.89	2.72	2.83	1,118,637
03 Nov 16	2.90500 +0.17	2.92	2.59	2.62	1,837,324
02 Nov 16	2.73860 -0.06	2.78	2.71	2.77	806,694
01 Nov 16	2.79910 +0.00	2.84	2.78	2.81	660,845
31 Oct 16	2.80320 +0.00	2.82	2.76	2.81	469,633
28 Oct 16	2.79910 +0.06	2.81	2.68	2.73	677,560
27 Oct 16	2.74010 -0.06	2.81	2.70	2.80	820,814
26 Oct 16	2.80120 +0.06	2.81	2.73	2.74	719,607
25 Oct 16	2.73810 -0.01	2.77	2.72	2.75	534,420
24 Oct 16	2.75170 +0.06	2.76	2.70	2.70	623,003
21 Oct 16	2.69220 +0.00	2.75	2.67	2.68	793,152
20 Oct 16	2.69520 +0.14	2.71	2.64	2.64	1,607,823
19 Oct 16	2.55910 +0.00	2.61	2.52	2.56	783,618
18 Oct 16	2.55960 +0.04	2.57	2.47	2.52	731,189
17 Oct 16	2.51970 +0.05	2.57	2.47	2.47	917,314
14 Oct 16	2.46980 +0.05	2.48	2.43	2.43	764,499
13 Oct 16	2.42340 -0.07	2.49	2.40	2.49	868,757
12 Oct 16	2.48950 +0.02	2.53	2.48	2.48	991,169
11 Oct 16	2.47330 +0.06	2.51	2.37	2.42	1,004,277
10 Oct 16	2.41430 +0.04	2.43	2.33	2.38	757,120
07 Oct 16	2.37450 +0.00	2.38	2.33	2.38	752,953
06 Oct 16	2.37040 -0.04	2.41	2.35	2.41	673,917
05 Oct 16	2.41130 +0.02	2.42	2.37	2.39	482,269
04 Oct 16	2.39360 +0.00	2.41	2.36	2.40	605,802
03 Oct 16	2.39720 -0.02	2.42	2.38	2.42	292,999
30 Sep 16	2.41230 +0.02	2.42	2.33	2.36	612,059
29 Sep 16	2.38860 -0.04	2.44	2.36	2.44	735,452
28 Sep 16	2.42890 +0.05	2.45	2.39	2.40	723,386
27 Sep 16	2.37700 +0.00	2.40	2.34	2.40	508,886
26 Sep 16	2.38000 -0.05	2.42	2.37	2.42	486,568
23 Sep 16	2.42790 +0.02	2.43	2.39	2.43	424,777
22 Sep 16	2.40520 +0.05	2.42	2.37	2.38	505,305
21 Sep 16	2.35980 +0.01	2.39	2.36	2.38	437,503
20 Sep 16	2.34570 -0.07	2.42	2.33	2.42	1,044,371
19 Sep 16	2.41330 +0.01	2.44	2.41	2.42	362,983
16 Sep 16	2.40780 -0.04	2.45	2.40	2.45	717,739
15 Sep 16	2.44310 +0.00	2.47	2.41	2.44	780,525
14 Sep 16	2.43850 -0.11	2.56	2.43	2.55	1,119,839
13 Sep 16	2.54390 -0.01	2.59	2.54	2.57	541,834
12 Sep 16	2.55200 -0.09	2.62	2.51	2.60	925,560
09 Sep 16	2.64380 +0.08	2.65	2.55	2.56	1,113,224
08 Sep 16	2.56310 +0.03	2.58	2.50	2.52	1,061,481
07 Sep 16	2.52930 -0.03	2.54	2.48	2.52	1,119,930
06 Sep 16	2.56160 +0.00	2.59	2.54	2.56	672,574
05 Sep 16	2.55760 +0.02	2.56	2.51	2.55	663,965
02 Sep 16	2.54240 +0.02	2.56	2.46	2.54	818,224
01 Sep 16	2.52170 +0.04	2.56	2.49	2.49	732,235
31 Aug 16	2.48290 +0.00	2.57	2.47	2.48	782,819
30 Aug 16	2.48440 +0.05	2.50	2.44	2.45	478,181
29 Aug 16	2.43700 -0.01	2.45	2.42	2.45	434,542
26 Aug 16	2.45110 -0.02	2.49	2.45	2.47	424,122
25 Aug 16	2.47580 -0.03	2.51	2.47	2.51	508,096
24 Aug 16	2.50910 +0.01	2.52	2.47	2.50	537,552
23 Aug 16	2.49650 +0.02	2.51	2.47	2.49	494,533
22 Aug 16	2.47640 -0.01	2.52	2.44	2.48	759,299
19 Aug 16	2.49100 -0.02	2.53	2.48	2.52	474,049
18 Aug 16	2.51370 +0.01	2.52	2.48	2.52	549,971
17 Aug 16	2.50410 -0.04	2.56	2.50	2.55	518,894
16 Aug 16	2.54340 -0.05	2.58	2.53	2.58	641,415
15 Aug 16	2.58880 -0.06	2.66	2.57	2.65	517,040
12 Aug 16	2.64680 +0.07	2.65	2.57	2.57	689,568
11 Aug 16	2.57770 +0.00	2.59	2.55	2.59	346,380
10 Aug 16	2.57470 -0.03	2.62	2.56	2.60	451,978
09 Aug 16	2.59990 +0.04	2.61	2.56	2.56	561,861
08 Aug 16	2.56010 +0.00	2.58	2.53	2.56	509,667
05 Aug 16	2.56360 +0.04	2.56	2.52	2.55	674,074
04 Aug 16	2.52630 +0.05	2.55	2.48	2.50	874,811
03 Aug 16	2.47330 -0.11	2.61	2.47	2.60	1,244,462
02 Aug 16	2.58580 -0.05	2.65	2.57	2.64	792,798
01 Aug 16	2.63270 +0.02	2.67	2.59	2.65	700,533
29 Jul 16	2.61760 +0.04	2.68	2.57	2.57	1,072,964
28 Jul 16	2.57320 -0.04	2.64	2.54	2.61	1,047,590
27 Jul 16	2.61200 -0.02	2.78	2.59	2.68	1,206,032
26 Jul 16	2.63020 -0.02	2.68	2.61	2.62	810,275
25 Jul 16	2.65390 -0.06	2.66	2.60	2.63	776,398
22 Jul 16	2.71690 +0.02	2.73	2.65	2.69	625,679
21 Jul 16	2.69320 -0.12	2.76	2.67	2.75	1,274,044
20 Jul 16	2.80870 -0.04	2.81	2.74	2.80	906,623
19 Jul 16	2.84700 -0.12	3.00	2.84	2.97	739,430
18 Jul 16	2.96960 -0.01	3.02	2.96	2.98	376,618
15 Jul 16	2.98070 -0.05	3.00	2.94	3.00	642,418
14 Jul 16	3.02910 +0.06	3.04	2.95	2.99	647,006
13 Jul 16	2.97060 -0.05	3.02	2.95	3.02	620,258
12 Jul 16	3.01700 +0.07	3.05	2.95	2.96	597,947
11 Jul 16	2.95040 +0.06	2.97	2.89	2.92	693,867
08 Jul 16	2.88590 +0.03	2.89	2.74	2.85	792,940
07 Jul 16	2.85920 +0.00	2.95	2.85	2.87	577,735
06 Jul 16	2.85710 -0.15	3.01	2.81	2.99	901,769
05 Jul 16	3.00740 +0.08	3.05	2.89	2.94	849,093
04 Jul 16	2.93030 -0.07	3.02	2.93	3.02	674,194
01 Jul 16	2.99840 +0.11	3.01	2.88	2.90	874,053
30 Jun 16	2.88540 +0.01	2.89	2.81	2.88	747,266
29 Jun 16	2.87730 +0.04	2.90	2.83	2.90	632,319
28 Jun 16	2.84200 +0.06	2.89	2.81	2.87	1,035,418
27 Jun 16	2.78250 -0.20	2.98	2.77	2.97	1,550,928
24 Jun 16	2.98420 -0.33	3.03	2.85	2.99	2,778,596
23 Jun 16	3.31160 +0.10	3.32	3.21	3.22	506,655
22 Jun 16	3.21270 +0.04	3.26	3.21	3.22	581,594
21 Jun 16	3.17740 -0.05	3.25	3.17	3.25	493,447
20 Jun 16	3.22630 +0.09	3.24	3.18	3.19	686,168
17 Jun 16	3.13500 +0.04	3.14	3.08	3.12	849,501
16 Jun 16	3.09220 -0.08	3.19	3.08	3.16	604,417
15 Jun 16	3.17340 +0.02	3.22	3.16	3.20	409,253
14 Jun 16	3.15820 -0.08	3.24	3.15	3.22	522,098
13 Jun 16	3.23440 -0.07	3.30	3.23	3.27	451,718
10 Jun 16	3.30500 -0.16	3.45	3.30	3.44	746,378
09 Jun 16	3.46190 +0.01	3.49	3.43	3.47	449,365
08 Jun 16	3.45530 -0.08	3.53	3.44	3.51	676,918
07 Jun 16	3.53950 +0.09	3.54	3.43	3.46	736,925
06 Jun 16	3.44920 -0.20	3.64	3.42	3.64	1,098,344
03 Jun 16	3.64690 -0.02	3.70	3.63	3.66	408,678
02 Jun 16	3.66210 +0.03	3.69	3.62	3.65	352,279
01 Jun 16	3.63430 -0.02	3.67	3.59	3.67	373,815
31 May 16	3.65150 -0.06	3.73	3.63	3.73	593,571
30 May 16	3.71600 -0.02	3.81	3.71	3.75	307,385
27 May 16	3.73820 -0.04	3.78	3.68	3.77	383,249
26 May 16	3.77400 +0.01	3.78	3.69	3.77	335,955
25 May 16	3.76090 +0.05	3.82	3.72	3.74	411,372
24 May 16	3.70600 +0.00	3.72	3.64	3.72	426,761
23 May 16	3.70850 +0.07	3.74	3.63	3.63	358,685
20 May 16	3.64140 -0.07	3.74	3.61	3.74	681,631
19 May 16	3.71450 -0.04	3.78	3.71	3.73	682,544
18 May 16	3.75440 +0.07	3.77	3.65	3.66	419,255
17 May 16	3.68070 -0.01	3.70	3.63	3.69	354,045
16 May 16	3.69540 +0.04	3.70	3.60	3.63	306,695
13 May 16	3.65100 -0.05	3.70	3.64	3.69	423,558
12 May 16	3.70090 -0.06	3.77	3.70	3.77	386,676
11 May 16	3.76400 +0.00	3.79	3.74	3.78	360,108
10 May 16	3.76290 +0.08	3.84	3.70	3.73	543,445
09 May 16	3.67920 +0.05	3.71	3.62	3.70	498,798
06 May 16	3.63280 +0.01	3.70	3.59	3.61	609,685
05 May 16	3.62270 -0.09	3.71	3.57	3.69	739,289
04 May 16	3.71500 -0.17	3.98	3.66	3.93	1,150,148
03 May 16	3.88350 -0.09	3.92	3.79	3.92	697,310
02 May 16	3.97070 +0.02	4.01	3.96	3.98	285,020
29 Apr 16	3.95010 -0.11	4.06	3.90	4.04	654,971
28 Apr 16	4.06000 +0.05	4.08	3.99	4.01	483,323
27 Apr 16	4.01010 +0.02	4.04	3.97	4.00	436,915
26 Apr 16	3.99040 -0.02	4.04	3.93	4.00	476,902
25 Apr 16	4.00960 -0.04	4.08	4.00	4.05	191,822
22 Apr 16	4.04990 +0.03	4.10	3.99	4.06	390,232
21 Apr 16	4.02020 -0.17	4.20	4.02	4.20	543,092
20 Apr 16	4.19370 +0.00	4.23	4.18	4.20	332,853
19 Apr 16	4.19820 +0.09	4.20	4.10	4.12	342,902
18 Apr 16	4.10490 -0.03	4.25	4.10	4.10	392,744
15 Apr 16	4.13570 +0.01	4.18	4.10	4.14	327,363
14 Apr 16	4.12910 -0.02	4.20	4.11	4.15	348,516
13 Apr 16	4.15230 -0.02	4.21	4.13	4.17	583,971
12 Apr 16	4.16890 +0.08	4.18	4.07	4.09	485,680
11 Apr 16	4.08470 +0.02	4.13	4.03	4.08	329,860
08 Apr 16	4.06610 +0.08	4.13	4.04	4.04	499,537
07 Apr 16	3.98840 +0.00	4.10	3.97	4.01	616,248
06 Apr 16	3.98640 -0.13	4.05	3.77	3.80	1,589,463
05 Apr 16	4.11950 -0.07	4.18	4.11	4.15	492,180
04 Apr 16	4.18560 +0.08	4.28	4.08	4.10	446,527
01 Apr 16	4.10190 -0.12	4.20	4.06	4.18	601,453
31 Mar 16	4.21740 +0.03	4.28	4.14	4.16	429,859
30 Mar 16	4.18610 +0.06	4.19	4.11	4.13	416,661
29 Mar 16	4.12250 +0.03	4.15	4.04	4.09	277,104
24 Mar 16	4.08930 -0.02	4.11	3.98	4.11	404,228
23 Mar 16	4.10940 +0.03	4.13	4.05	4.10	419,049
22 Mar 16	4.08220 -0.17	4.15	4.00	4.12	1,134,118
21 Mar 16	4.25070 -0.10	4.37	4.22	4.32	277,827
18 Mar 16	4.34900 +0.05	4.42	4.25	4.31	571,976
17 Mar 16	4.29600 -0.05	4.31	4.21	4.28	469,328
16 Mar 16	4.34500 +0.08	4.41	4.24	4.27	610,754
15 Mar 16	4.26170 +0.02	4.26	4.17	4.24	246,770
14 Mar 16	4.24210 -0.06	4.36	4.20	4.31	413,392
11 Mar 16	4.29860 +0.21	4.31	4.11	4.14	490,872
10 Mar 16	4.09030 -0.04	4.25	4.09	4.14	397,245
09 Mar 16	4.13520 +0.00	4.16	4.08	4.12	376,074
08 Mar 16	4.13360 -0.08	4.24	4.06	4.22	413,474
07 Mar 16	4.21030 -0.13	4.33	4.17	4.31	461,422
04 Mar 16	4.33590 +0.13	4.37	4.20	4.23	586,352
03 Mar 16	4.20430 -0.10	4.33	4.18	4.31	599,596
02 Mar 16	4.30710 -0.01	4.46	4.30	4.32	667,187
01 Mar 16	4.31220 +0.08	4.32	4.23	4.25	488,196
29 Feb 16	4.23350 +0.01	4.27	4.13	4.16	705,658
26 Feb 16	4.22440 -0.04	4.29	4.15	4.28	581,824
25 Feb 16	4.26020 +0.13	4.33	4.16	4.19	810,433
24 Feb 16	4.12860 -0.01	4.23	4.04	4.16	520,538
23 Feb 16	4.13770 +0.09	4.21	4.02	4.03	736,840
22 Feb 16	4.04690 -0.24	4.33	3.97	4.29	1,104,241
19 Feb 16	4.29150 +0.13	4.29	4.14	4.14	1,222,131
18 Feb 16	4.15680 +0.40	4.24	3.90	3.91	2,489,045
17 Feb 16	3.75640 +0.08	3.85	3.69	3.70	865,415
16 Feb 16	3.67720 +0.16	3.71	3.49	3.54	727,654
15 Feb 16	3.52140 +0.01	3.60	3.51	3.58	534,417
12 Feb 16	3.50770 +0.04	3.57	3.48	3.51	483,143
11 Feb 16	3.47090 -0.09	3.54	3.43	3.54	538,322
10 Feb 16	3.56570 +0.05	3.65	3.44	3.54	534,214
09 Feb 16	3.51080 +0.01	3.53	3.37	3.48	779,075
08 Feb 16	3.50020 -0.18	3.76	3.47	3.73	949,766
05 Feb 16	3.67870 -0.01	3.84	3.66	3.70	642,355
04 Feb 16	3.68580 +0.01	3.72	3.59	3.72	606,596
03 Feb 16	3.67620 -0.08	3.76	3.57	3.75	886,346
02 Feb 16	3.75340 -0.09	3.86	3.74	3.85	543,113
01 Feb 16	3.84770 +0.12	3.88	3.73	3.74	777,057
29 Jan 16	3.72760 +0.01	3.76	3.64	3.76	650,848
28 Jan 16	3.72210 -0.26	3.99	3.68	3.98	1,212,059
27 Jan 16	3.97980 +0.01	4.04	3.92	3.98	691,232
26 Jan 16	3.97330 +0.06	4.05	3.84	3.91	1,082,118
25 Jan 16	3.91680 -0.01	4.00	3.90	3.98	585,559
22 Jan 16	3.92690 +0.12	3.97	3.82	3.87	667,728
21 Jan 16	3.80380 +0.10	3.85	3.68	3.73	707,273
20 Jan 16	3.69890 -0.09	3.76	3.67	3.73	574,667
19 Jan 16	3.79270 +0.08	3.87	3.77	3.77	571,557
18 Jan 16	3.71400 -0.02	3.77	3.62	3.73	759,754
15 Jan 16	3.73870 -0.07	3.93	3.71	3.82	948,822
14 Jan 16	3.80780 -0.09	3.88	3.72	3.86	676,544
13 Jan 16	3.89560 +0.01	3.97	3.85	3.91	551,268
12 Jan 16	3.88250 -0.03	4.00	3.84	3.96	989,783
11 Jan 16	3.91120 +0.04	3.99	3.88	3.88	902,482
08 Jan 16	3.87140 +0.05	3.97	3.73	3.75	1,122,947
07 Jan 16	3.82350 +0.02	3.88	3.71	3.72	895,381
06 Jan 16	3.80780 +0.03	3.83	3.71	3.78	768,006
05 Jan 16	3.77760 +0.12	3.80	3.65	3.66	1,042,570
04 Jan 16	3.65650 +0.12	3.68	3.54	3.58	979,256
31 Dec 15	3.54050 +0.01	3.54	3.49	3.51	105,970
30 Dec 15	3.52740 +0.03	3.55	3.48	3.50	292,911
29 Dec 15	3.50020 +0.01	3.54	3.48	3.50	344,324
28 Dec 15	3.49010 +0.00	3.51	3.46	3.48	270,376
24 Dec 15	3.49060 +0.02	3.49	3.44	3.49	87,640
23 Dec 15	3.46640 +0.05	3.49	3.42	3.43	382,483
22 Dec 15	3.41490 +0.00	3.46	3.38	3.46	363,184
21 Dec 15	3.41290 +0.05	3.47	3.35	3.35	575,350
18 Dec 15	3.36350 +0.03	3.40	3.30	3.31	769,015
17 Dec 15	3.33580 +0.04	3.40	3.33	3.38	441,093
16 Dec 15	3.30000 +0.03	3.39	3.27	3.28	610,996
15 Dec 15	3.26670 +0.09	3.30	3.20	3.21	693,526
14 Dec 15	3.17740 -0.08	3.28	3.17	3.26	310,394
11 Dec 15	3.25860 -0.05	3.34	3.22	3.30	435,570
10 Dec 15	3.31050 +0.03	3.37	3.22	3.28	619,354
09 Dec 15	3.27780 +0.09	3.31	3.19	3.28	748,944
08 Dec 15	3.18900 -0.05	3.32	3.16	3.23	637,365
07 Dec 15	3.23690 +0.01	3.26	3.21	3.25	351,926
04 Dec 15	3.22280 +0.10	3.25	3.10	3.13	487,554
03 Dec 15	3.12750 -0.09	3.26	3.13	3.22	598,769
02 Dec 15	3.21830 +0.06	3.26	3.15	3.17	432,333
01 Dec 15	3.16180 -0.02	3.23	3.14	3.23	353,850
30 Nov 15	3.18240 +0.03	3.23	3.15	3.15	429,510
27 Nov 15	3.14810 -0.02	3.21	3.14	3.16	324,197
26 Nov 15	3.16580 +0.09	3.22	3.08	3.08	595,726
25 Nov 15	3.07800 -0.09	3.20	3.05	3.19	931,109
24 Nov 15	3.16930 -0.13	3.30	3.14	3.29	740,656
23 Nov 15	3.29640 -0.08	3.38	3.29	3.38	422,020
20 Nov 15	3.37810 +0.03	3.40	3.35	3.36	584,561
19 Nov 15	3.35240 +0.09	3.40	3.27	3.32	654,476
18 Nov 15	3.25960 -0.02	3.30	3.23	3.23	365,829
17 Nov 15	3.27570 +0.05	3.29	3.23	3.25	433,026
16 Nov 15	3.23040 -0.19	3.28	3.18	3.27	1,512,458
13 Nov 15	3.42450 +0.00	3.47	3.39	3.42	328,504
12 Nov 15	3.42600 -0.10	3.53	3.39	3.52	487,041
11 Nov 15	3.53040 +0.03	3.60	3.49	3.53	364,454
10 Nov 15	3.50370 -0.07	3.58	3.45	3.58	422,100
09 Nov 15	3.57580 -0.04	3.65	3.57	3.62	490,208
06 Nov 15	3.62070 +0.17	3.67	3.42	3.45	915,672
05 Nov 15	3.45380 -0.02	3.53	3.43	3.49	593,955
04 Nov 15	3.47500 +0.01	3.55	3.47	3.49	706,416
03 Nov 15	3.46590 +0.08	3.49	3.40	3.40	557,971
02 Nov 15	3.38920 +0.02	3.44	3.29	3.35	808,646
30 Oct 15	3.36450 +0.13	3.37	3.23	3.28	662,157
29 Oct 15	3.23090 -0.17	3.56	3.20	3.53	1,412,570
28 Oct 15	3.39980 +0.10	3.40	3.28	3.29	553,237
27 Oct 15	3.30250 -0.01	3.39	3.28	3.31	579,610
26 Oct 15	3.31210 +0.07	3.34	3.24	3.25	526,966
23 Oct 15	3.24300 +0.13	3.27	3.13	3.13	748,146
22 Oct 15	3.11390 +0.02	3.15	3.03	3.09	710,952
21 Oct 15	3.08910 -0.08	3.18	3.05	3.18	709,947
20 Oct 15	3.17240 -0.06	3.24	3.16	3.23	382,027
19 Oct 15	3.22780 +0.01	3.26	3.21	3.23	270,491
16 Oct 15	3.21830 +0.02	3.29	3.20	3.21	511,199
15 Oct 15	3.19960 +0.00	3.24	3.18	3.22	344,537
14 Oct 15	3.19560 -0.07	3.27	3.18	3.24	343,446
13 Oct 15	3.26210 -0.04	3.32	3.24	3.30	241,030
12 Oct 15	3.30350 +0.04	3.35	3.26	3.28	459,867
09 Oct 15	3.25960 +0.09	3.30	3.16	3.20	789,764
08 Oct 15	3.16780 +0.11	3.17	3.03	3.10	648,034
07 Oct 15	3.06140 -0.02	3.08	2.93	3.07	1,112,634
06 Oct 15	3.08460 +0.00	3.10	3.03	3.08	439,018
05 Oct 15	3.08160 +0.02	3.10	3.03	3.09	631,535
02 Oct 15	3.05940 +0.04	3.10	3.02	3.03	508,548
01 Oct 15	3.01750 -0.12	3.16	3.00	3.15	679,032
30 Sep 15	3.14210 +0.06	3.16	3.11	3.14	310,967
29 Sep 15	3.07910 -0.02	3.12	3.02	3.03	384,999
28 Sep 15	3.09420 -0.11	3.24	3.06	3.20	542,306
25 Sep 15	3.20410 -0.01	3.28	3.17	3.27	423,378
24 Sep 15	3.21320 -0.09	3.36	3.20	3.30	412,652
23 Sep 15	3.30400 +0.11	3.35	3.18	3.18	654,500
22 Sep 15	3.19100 -0.19	3.38	3.17	3.38	539,604
21 Sep 15	3.38120 +0.01	3.42	3.35	3.36	401,211
18 Sep 15	3.37260 +0.05	3.38	3.26	3.30	818,595
17 Sep 15	3.32370 -0.09	3.43	3.31	3.43	572,562
16 Sep 15	3.41850 +0.00	3.50	3.37	3.44	554,681
15 Sep 15	3.41550 +0.14	3.45	3.29	3.29	951,547
14 Sep 15	3.27170 +0.04	3.32	3.24	3.24	430,925
11 Sep 15	3.23590 +0.00	3.28	3.22	3.26	267,971
10 Sep 15	3.23190 -0.01	3.25	3.16	3.21	375,186
09 Sep 15	3.23840 -0.02	3.34	3.23	3.33	356,315
08 Sep 15	3.25410 +0.03	3.28	3.22	3.24	240,484
07 Sep 15	3.22480 -0.03	3.33	3.18	3.30	345,186
04 Sep 15	3.25910 +0.02	3.35	3.20	3.22	798,418
03 Sep 15	3.24090 +0.22	3.27	3.08	3.08	1,580,506
02 Sep 15	3.02360 +0.01	3.09	3.00	3.03	351,791
01 Sep 15	3.01300 -0.10	3.09	2.98	3.07	453,026
31 Aug 15	3.11590 -0.01	3.12	3.07	3.10	212,864
28 Aug 15	3.12290 -0.01	3.15	3.10	3.13	299,117
27 Aug 15	3.13400 +0.08	3.18	3.09	3.12	499,893
26 Aug 15	3.05690 +0.03	3.11	2.98	3.03	406,351
25 Aug 15	3.03110 +0.15	3.10	2.88	2.92	841,133
24 Aug 15	2.87830 -0.13	2.95	2.78	2.94	878,521
21 Aug 15	3.01250 -0.07	3.05	2.99	3.03	612,986
20 Aug 15	3.08510 -0.02	3.13	3.05	3.10	432,948
19 Aug 15	3.10120 -0.04	3.13	3.08	3.13	229,967
18 Aug 15	3.14110 +0.01	3.15	3.09	3.12	282,259
17 Aug 15	3.12750 +0.00	3.16	3.11	3.15	237,831
14 Aug 15	3.13250 -0.04	3.18	3.10	3.18	387,709
13 Aug 15	3.17240 +0.01	3.20	3.16	3.19	342,210
12 Aug 15	3.16030 -0.08	3.21	3.13	3.21	418,828
11 Aug 15	3.23790 +0.00	3.26	3.19	3.23	392,376
10 Aug 15	3.24150 -0.01	3.30	3.21	3.29	238,664
07 Aug 15	3.25360 -0.02	3.29	3.24	3.27	226,774
06 Aug 15	3.26870 +0.03	3.28	3.22	3.23	361,534
05 Aug 15	3.23640 +0.02	3.26	3.19	3.22	335,228
04 Aug 15	3.21770 -0.04	3.30	3.21	3.29	499,841
03 Aug 15	3.25310 -0.03	3.30	3.24	3.28	248,728
31 Jul 15	3.28580 +0.01	3.33	3.26	3.28	356,069
30 Jul 15	3.27170 -0.02	3.33	3.22	3.30	386,115
29 Jul 15	3.29090 -0.05	3.38	3.28	3.35	381,603
28 Jul 15	3.34180 +0.03	3.35	3.31	3.33	442,707
27 Jul 15	3.31210 -0.03	3.47	3.31	3.43	776,936
24 Jul 15	3.34480 +0.02	3.50	3.34	3.41	1,049,745
23 Jul 15	3.32520 +0.01	3.35	3.30	3.33	360,768
22 Jul 15	3.31050 +0.01	3.34	3.28	3.28	309,370
21 Jul 15	3.30000 -0.05	3.35	3.28	3.34	446,905
20 Jul 15	3.35140 +0.03	3.37	3.33	3.35	281,823
17 Jul 15	3.32110 +0.04	3.35	3.30	3.32	442,477
16 Jul 15	3.28580 +0.06	3.34	3.24	3.25	511,561
15 Jul 15	3.22730 +0.04	3.24	3.17	3.19	350,128
14 Jul 15	3.18350 +0.02	3.20	3.15	3.17	278,789
13 Jul 15	3.16430 -0.04	3.24	3.16	3.23	555,061
10 Jul 15	3.20510 +0.08	3.22	3.14	3.18	628,030
09 Jul 15	3.12190 +0.11	3.17	3.04	3.04	788,794
08 Jul 15	3.01300 +0.06	3.04	2.95	3.00	644,244
07 Jul 15	2.94940 -0.08	3.06	2.94	3.03	665,751
06 Jul 15	3.02610 -0.04	3.05	2.91	3.02	692,143
03 Jul 15	3.06240 -0.07	3.15	3.02	3.13	532,651
02 Jul 15	3.13050 -0.04	3.18	3.12	3.15	367,003
01 Jul 15	3.17190 +0.00	3.25	3.16	3.20	467,216
30 Jun 15	3.17690 +0.02	3.21	3.15	3.15	495,135
29 Jun 15	3.15770 -0.11	3.20	3.10	3.13	486,758
26 Jun 15	3.26970 +0.00	3.30	3.24	3.26	167,687
25 Jun 15	3.26870 +0.02	3.31	3.22	3.23	364,057
24 Jun 15	3.25000 +0.00	3.27	3.21	3.27	413,051
23 Jun 15	3.24550 +0.07	3.34	3.16	3.23	1,004,661
22 Jun 15	3.17990 +0.04	3.27	3.17	3.24	678,565
19 Jun 15	3.14310 -0.03	3.20	3.14	3.18	553,352
18 Jun 15	3.17030 -0.04	3.22	3.12	3.21	723,310
17 Jun 15	3.20720 +0.03	3.24	3.15	3.19	743,115
16 Jun 15	3.17890 -0.11	3.27	3.12	3.25	1,163,013
15 Jun 15	3.28990 -0.11	3.38	3.27	3.35	993,810
12 Jun 15	3.39630 -0.07	3.47	3.34	3.47	977,029
11 Jun 15	3.46890 -0.08	3.57	3.43	3.52	940,611
10 Jun 15	3.55010 -0.04	3.58	3.52	3.58	655,906
09 Jun 15	3.58740 -0.05	3.64	3.54	3.60	619,613
08 Jun 15	3.64090 -0.03	3.68	3.58	3.63	682,704
05 Jun 15	3.67220 -0.05	3.77	3.66	3.71	378,413
04 Jun 15	3.72710 -0.04	3.77	3.70	3.76	337,523
03 Jun 15	3.76650 -0.01	3.85	3.76	3.79	452,647
02 Jun 15	3.77660 +0.01	3.82	3.74	3.78	353,764
01 Jun 15	3.76550 -0.04	3.84	3.74	3.84	360,333
29 May 15	3.80330 -0.02	3.88	3.78	3.85	568,395
28 May 15	3.82090 -0.04	3.87	3.78	3.86	496,783
27 May 15	3.86480 -0.02	3.91	3.85	3.88	481,354
26 May 15	3.88150 -0.04	3.98	3.87	3.92	414,463
25 May 15	3.91880 -0.03	3.98	3.91	3.95	110,983
22 May 15	3.95210 -0.02	4.03	3.94	3.97	273,061
21 May 15	3.97280 +0.02	3.97	3.91	3.93	430,514
20 May 15	3.95560 -0.09	4.05	3.93	4.04	686,120
19 May 15	4.04240 -0.05	4.15	3.99	4.11	542,514
18 May 15	4.09680 -0.03	4.15	4.04	4.11	376,684
15 May 15	4.12200 -0.05	4.19	4.10	4.18	357,046
14 May 15	4.17400 +0.05	4.19	4.07	4.11	317,957
13 May 15	4.12660 -0.05	4.22	4.11	4.18	579,730
12 May 15	4.17400 -0.02	4.20	4.09	4.16	641,305
11 May 15	4.19620 +0.05	4.24	4.10	4.14	989,761
08 May 15	4.14170 +0.21	4.15	3.99	3.99	956,919
07 May 15	3.93440 +0.11	3.94	3.77	3.80	554,535
06 May 15	3.82300 +0.02	3.84	3.76	3.79	481,063
05 May 15	3.80680 -0.13	3.97	3.81	3.91	579,658
04 May 15	3.93340 +0.04	3.98	3.86	3.89	393,832
30 Apr 15	3.88850 -0.22	4.06	3.86	4.05	1,326,128
29 Apr 15	4.11040 -0.06	4.21	4.04	4.17	613,623
28 Apr 15	4.16590 -0.05	4.23	4.10	4.22	441,520
27 Apr 15	4.21940 +0.07	4.28	4.10	4.16	646,074
24 Apr 15	4.15330 +0.07	4.18	4.08	4.08	358,339
23 Apr 15	4.07920 -0.11	4.19	4.06	4.16	336,108
22 Apr 15	4.18860 -0.02	4.26	4.14	4.21	515,148
21 Apr 15	4.21130 +0.24	4.22	3.99	4.02	1,086,348
20 Apr 15	3.97170 +0.05	3.99	3.90	3.93	305,588
17 Apr 15	3.92180 -0.09	4.01	3.91	4.00	681,753
16 Apr 15	4.00810 -0.08	4.08	3.94	4.08	749,247
15 Apr 15	4.08620 -0.03	4.15	4.07	4.13	365,086
14 Apr 15	4.11350 -0.08	4.23	4.07	4.19	535,890
13 Apr 15	4.19210 -0.06	4.28	4.17	4.26	458,509
10 Apr 15	4.25470 +0.11	4.25	4.13	4.16	512,741
09 Apr 15	4.14120 +0.06	4.17	4.09	4.09	446,918
08 Apr 15	4.07970 -0.05	4.17	4.04	4.10	614,837
07 Apr 15	4.12710 -0.11	4.24	4.09	4.19	737,054
02 Apr 15	4.24160 +0.01	4.26	4.14	4.22	524,331
01 Apr 15	4.23000 +0.10	4.26	4.07	4.11	670,840
31 Mar 15	4.12760 +0.14	4.17	3.98	3.98	1,156,073
30 Mar 15	3.98440 +0.09	3.98	3.91	3.92	415,914
27 Mar 15	3.89510 +0.05	3.92	3.84	3.86	505,291
26 Mar 15	3.84110 -0.05	3.86	3.73	3.85	654,117
25 Mar 15	3.89110 -0.08	4.01	3.88	3.95	536,580
24 Mar 15	3.96720 +0.11	4.01	3.74	3.85	1,386,087
23 Mar 15	3.85520 +0.00	3.87	3.81	3.86	296,636
20 Mar 15	3.85730 +0.06	3.86	3.78	3.82	616,566
19 Mar 15	3.80180 +0.06	3.85	3.73	3.73	816,202
18 Mar 15	3.74130 +0.08	3.75	3.62	3.63	650,999
17 Mar 15	3.65700 +0.02	3.66	3.56	3.66	446,370
16 Mar 15	3.63840 +0.01	3.65	3.59	3.63	392,339
13 Mar 15	3.62780 -0.01	3.66	3.60	3.65	309,982
12 Mar 15	3.63890 +0.01	3.68	3.57	3.63	616,228
11 Mar 15	3.62880 -0.01	3.66	3.62	3.65	397,555
10 Mar 15	3.64040 +0.03	3.66	3.61	3.62	510,559
09 Mar 15	3.61420 +0.07	3.64	3.52	3.54	796,611
06 Mar 15	3.54510 +0.01	3.61	3.52	3.53	665,235
05 Mar 15	3.53800 -0.04	3.59	3.51	3.59	843,887
04 Mar 15	3.58140 -0.05	3.61	3.56	3.60	901,105
03 Mar 15	3.62880 +0.02	3.71	3.59	3.62	752,470
02 Mar 15	3.61270 +0.03	3.63	3.58	3.58	499,908
27 Feb 15	3.57790 +0.03	3.58	3.53	3.56	464,656
26 Feb 15	3.54360 -0.02	3.58	3.53	3.58	534,841
25 Feb 15	3.56520 -0.05	3.62	3.54	3.62	565,366
24 Feb 15	3.61370 -0.01	3.65	3.59	3.63	438,893
23 Feb 15	3.62730 +0.04	3.64	3.56	3.62	618,445
20 Feb 15	3.59050 -0.04	3.63	3.54	3.60	1,294,243
19 Feb 15	3.63530 -0.19	3.68	3.53	3.62	2,520,338
18 Feb 15	3.82750 +0.00	3.86	3.79	3.85	554,863
17 Feb 15	3.82350 +0.09	3.83	3.70	3.73	756,912
16 Feb 15	3.73670 +0.12	3.77	3.63	3.63	725,701
13 Feb 15	3.61820 -0.08	3.74	3.61	3.73	771,254
12 Feb 15	3.70190 +0.01	3.72	3.61	3.69	550,138
11 Feb 15	3.69330 +0.02	3.77	3.66	3.76	568,681
10 Feb 15	3.66910 +0.02	3.69	3.59	3.61	655,972
09 Feb 15	3.64540 -0.08	3.71	3.61	3.71	714,896
06 Feb 15	3.72760 -0.08	3.81	3.71	3.81	713,639
05 Feb 15	3.81190 -0.01	3.86	3.78	3.81	406,705
04 Feb 15	3.81940 +0.01	3.83	3.75	3.81	582,204
03 Feb 15	3.80780 -0.03	3.86	3.79	3.85	649,913
02 Feb 15	3.83310 -0.12	3.93	3.79	3.91	820,572
30 Jan 15	3.95760 -0.03	4.05	3.94	4.02	455,571
29 Jan 15	3.98540 +0.03	4.00	3.87	3.93	412,008
28 Jan 15	3.95660 -0.07	4.08	3.93	4.04	460,930
27 Jan 15	4.02720 -0.08	4.17	3.99	4.11	688,037
26 Jan 15	4.10340 +0.22	4.10	3.81	3.87	879,468
23 Jan 15	3.88800 -0.08	4.04	3.86	3.99	789,464
22 Jan 15	3.96670 +0.04	4.02	3.80	3.93	1,077,922
21 Jan 15	3.92940 +0.00	3.96	3.88	3.95	509,668
20 Jan 15	3.93240 +0.18	3.98	3.75	3.78	911,689
19 Jan 15	3.75240 +0.00	3.81	3.71	3.78	449,522
16 Jan 15	3.75130 -0.12	3.91	3.69	3.81	887,555
15 Jan 15	3.87240 +0.10	3.92	3.81	3.83	601,668
14 Jan 15	3.77400 -0.17	3.92	3.75	3.89	786,609
13 Jan 15	3.94550 +0.10	3.99	3.82	3.83	544,214
12 Jan 15	3.84110 +0.10	3.88	3.73	3.77	717,853
09 Jan 15	3.74280 -0.03	3.82	3.72	3.78	699,810
08 Jan 15	3.77350 -0.12	4.00	3.76	3.95	1,066,903
07 Jan 15	3.89760 -0.12	4.11	3.87	4.05	1,003,456
06 Jan 15	4.01310 -0.15	4.21	4.01	4.18	714,810
05 Jan 15	4.16140 +0.09	4.29	4.08	4.08	1,052,772
02 Jan 15	4.07560 +0.06	4.11	4.02	4.06	435,677
31 Dec 14	4.01660 +0.09	4.12	3.93	3.96	299,738
30 Dec 14	3.92430 +0.11	3.96	3.77	3.79	508,569
29 Dec 14	3.81790 -0.02	3.86	3.74	3.86	424,230
24 Dec 14	3.84060 +0.01	3.90	3.83	3.86	272,294
23 Dec 14	3.83310 +0.09	3.84	3.68	3.71	663,181
22 Dec 14	3.74280 -0.11	3.88	3.69	3.88	718,027
19 Dec 14	3.84920 -0.34	3.98	3.80	3.88	1,779,474
18 Dec 14	4.18760 +0.17	4.19	4.04	4.10	771,216
17 Dec 14	4.01360 -0.10	4.09	3.94	4.08	668,612
16 Dec 14	4.11350 +0.13	4.12	3.95	4.00	865,006
15 Dec 14	3.98640 -0.11	4.12	3.97	4.09	608,896
12 Dec 14	4.09330 -0.01	4.21	4.04	4.09	556,370
11 Dec 14	4.10390 -0.05	4.18	4.06	4.18	619,572
10 Dec 14	4.14930 +0.03	4.18	4.04	4.11	810,539
09 Dec 14	4.12200 -0.25	4.33	4.09	4.32	1,092,787
08 Dec 14	4.37420 -0.08	4.41	4.31	4.40	696,652
05 Dec 14	4.45740 +0.16	4.48	4.31	4.34	937,084
04 Dec 14	4.29860 +0.07	4.33	4.20	4.27	628,955
03 Dec 14	4.23150 +0.04	4.27	4.14	4.21	511,575
02 Dec 14	4.19110 -0.01	4.24	4.12	4.21	524,007
01 Dec 14	4.20580 -0.07	4.39	4.18	4.31	787,022
28 Nov 14	4.27490 +0.26	4.40	4.05	4.06	2,302,654
27 Nov 14	4.01920 +0.17	4.03	3.85	3.86	790,125
26 Nov 14	3.84970 +0.00	3.88	3.82	3.86	251,013
25 Nov 14	3.84870 +0.00	3.91	3.81	3.86	902,559
24 Nov 14	3.85070 -0.02	3.93	3.84	3.91	404,666
21 Nov 14	3.87340 +0.14	3.91	3.76	3.78	822,558
20 Nov 14	3.73070 -0.02	3.78	3.72	3.76	567,050
19 Nov 14	3.74630 +0.06	3.78	3.66	3.69	674,473
18 Nov 14	3.68580 +0.02	3.71	3.65	3.71	410,533
17 Nov 14	3.67010 +0.05	3.71	3.54	3.59	715,595
14 Nov 14	3.61670 +0.15	3.63	3.46	3.50	631,465
13 Nov 14	3.46940 -0.03	3.55	3.43	3.52	566,657
12 Nov 14	3.50320 -0.12	3.66	3.48	3.66	828,648
11 Nov 14	3.62430 +0.08	3.65	3.55	3.55	466,113
10 Nov 14	3.54250 +0.00	3.57	3.49	3.55	376,295
07 Nov 14	3.54050 -0.05	3.67	3.50	3.63	705,170
06 Nov 14	3.59100 +0.09	3.63	3.46	3.51	904,934
05 Nov 14	3.50320 -0.01	3.58	3.49	3.57	635,612
04 Nov 14	3.50830 -0.01	3.63	3.47	3.52	1,037,977
03 Nov 14	3.51430 +0.12	3.52	3.41	3.41	774,243
31 Oct 14	3.39680 +0.09	3.44	3.29	3.35	760,969
30 Oct 14	3.30300 -0.02	3.40	3.18	3.36	922,652
29 Oct 14	3.32470 -0.03	3.45	3.23	3.27	897,322
28 Oct 14	3.35190 +0.05	3.39	3.25	3.25	673,030
27 Oct 14	3.30600 -0.10	3.40	3.22	3.39	1,392,985
24 Oct 14	3.40890 -0.10	3.57	3.37	3.50	992,463
23 Oct 14	3.51030 +0.06	3.52	3.38	3.43	660,532
22 Oct 14	3.45430 -0.04	3.59	3.41	3.53	910,401
21 Oct 14	3.49920 +0.14	3.53	3.33	3.36	1,247,356
20 Oct 14	3.36050 +0.08	3.44	3.26	3.33	1,285,116
17 Oct 14	3.28180 +0.07	3.31	3.19	3.25	1,177,100
16 Oct 14	3.20970 +0.20	3.22	2.86	3.09	2,422,728
15 Oct 14	3.01400 -0.11	3.34	2.95	3.18	2,026,127
14 Oct 14	3.12550 +0.09	3.13	2.95	3.01	1,204,838
13 Oct 14	3.03820 +0.05	3.13	2.93	2.97	1,257,046
10 Oct 14	2.99180 -0.14	3.09	2.98	3.08	2,403,880
09 Oct 14	3.13650 -0.15	3.37	3.11	3.36	1,318,171
08 Oct 14	3.28280 -0.09	3.37	3.16	3.25	1,934,250
07 Oct 14	3.36800 -0.16	3.63	3.36	3.62	1,545,671
06 Oct 14	3.52940 -0.06	3.59	3.51	3.58	717,903
03 Oct 14	3.59350 +0.12	3.64	3.50	3.52	901,361
02 Oct 14	3.46890 -0.11	3.60	3.47	3.57	1,145,356
01 Oct 14	3.57890 -0.17	3.72	3.55	3.71	1,264,325
30 Sep 14	3.74430 +0.00	3.78	3.71	3.77	551,275
29 Sep 14	3.74580 -0.03	3.90	3.72	3.86	978,573
26 Sep 14	3.77760 -0.07	3.83	3.72	3.83	1,325,035
25 Sep 14	3.84410 +0.01	3.96	3.84	3.92	1,046,855
24 Sep 14	3.83250 +0.04	3.90	3.78	3.85	1,210,021
23 Sep 14	3.79270 -0.06	3.87	3.79	3.81	869,522
22 Sep 14	3.85520 -0.21	4.06	3.83	3.96	2,032,453
19 Sep 14	4.06510 -0.10	4.23	4.04	4.20	827,379
18 Sep 14	4.16890 -0.01	4.18	4.12	4.14	477,451
17 Sep 14	4.17550 +0.15	4.20	4.03	4.06	744,654
16 Sep 14	4.03030 -0.14	4.12	3.99	4.11	772,239
15 Sep 14	4.16890 -0.14	4.22	4.13	4.20	673,611
12 Sep 14	4.30920 -0.05	4.36	4.26	4.36	359,218
11 Sep 14	4.35450 +0.08	4.43	4.30	4.35	715,787
10 Sep 14	4.27330 -0.06	4.36	4.23	4.30	527,559
09 Sep 14	4.33540 -0.01	4.41	4.30	4.30	344,424
08 Sep 14	4.34090 -0.01	4.41	4.24	4.41	635,061
05 Sep 14	4.35250 -0.03	4.43	4.32	4.38	542,490
04 Sep 14	4.37880 +0.21	4.41	4.14	4.18	827,477
03 Sep 14	4.17350 +0.04	4.26	4.14	4.17	598,892
02 Sep 14	4.13670 +0.08	4.19	4.09	4.09	531,669
01 Sep 14	4.06100 +0.05	4.07	4.02	4.02	280,460
29 Aug 14	4.01560 -0.07	4.08	3.97	4.08	619,540
28 Aug 14	4.08930 -0.12	4.20	4.07	4.20	577,349
27 Aug 14	4.21030 +0.09	4.22	4.13	4.13	545,324
26 Aug 14	4.11850 +0.10	4.13	3.98	4.02	435,429
25 Aug 14	4.01660 +0.04	4.03	3.98	4.02	271,229
22 Aug 14	3.97380 -0.11	4.12	3.97	4.10	690,268
21 Aug 14	4.08770 +0.12	4.13	3.93	3.98	713,962
20 Aug 14	3.96670 -0.02	4.01	3.92	3.99	355,944
19 Aug 14	3.98840 +0.18	4.02	3.83	3.84	686,067
18 Aug 14	3.81190 +0.11	3.87	3.74	3.74	475,868
15 Aug 14	3.70290 -0.09	3.85	3.67	3.80	596,526
14 Aug 14	3.78870 -0.12	3.90	3.76	3.90	695,757
13 Aug 14	3.90770 +0.00	4.03	3.86	3.93	397,709
12 Aug 14	3.90470 -0.02	4.04	3.88	3.95	781,183
11 Aug 14	3.92080 +0.35	3.96	3.58	3.58	1,331,604
08 Aug 14	3.57480 -0.11	3.63	3.47	3.63	1,174,406
07 Aug 14	3.68070 -0.01	3.83	3.66	3.70	790,394
06 Aug 14	3.69490 -0.09	3.78	3.59	3.74	1,168,772
05 Aug 14	3.78310 -0.15	3.97	3.74	3.97	912,698
04 Aug 14	3.93690 -0.02	4.03	3.93	3.97	482,766
01 Aug 14	3.96010 -0.12	4.07	3.92	4.06	898,887
31 Jul 14	4.07670 -0.16	4.25	4.07	4.24	722,582
30 Jul 14	4.23200 -0.07	4.34	4.20	4.32	618,672
29 Jul 14	4.30460 -0.08	4.41	4.29	4.39	294,834
28 Jul 14	4.38780 -0.08	4.51	4.33	4.50	482,684
25 Jul 14	4.46400 +0.11	4.68	4.46	4.62	794,659
24 Jul 14	4.35000 +0.01	4.40	4.27	4.34	348,463
23 Jul 14	4.34350 +0.10	4.46	4.20	4.27	597,871
22 Jul 14	4.24560 +0.08	4.26	4.16	4.19	563,269
21 Jul 14	4.17000 -0.16	4.32	4.14	4.32	732,188
18 Jul 14	4.33030 -0.09	4.38	4.29	4.34	623,576
17 Jul 14	4.42210 -0.07	4.49	4.39	4.49	471,353
16 Jul 14	4.48720 +0.27	4.49	4.25	4.27	907,572
15 Jul 14	4.22190 +0.01	4.28	4.15	4.21	525,896
14 Jul 14	4.21280 -0.06	4.35	4.14	4.30	687,032
11 Jul 14	4.27740 +0.02	4.39	4.26	4.35	570,406
10 Jul 14	4.25420 -0.16	4.41	4.19	4.37	945,561
09 Jul 14	4.41200 +0.09	4.42	4.34	4.41	816,043
08 Jul 14	4.32630 -0.41	4.56	4.29	4.54	2,305,033
07 Jul 14	4.73940 -0.16	4.94	4.70	4.88	801,799
04 Jul 14	4.90230 -0.08	5.04	4.90	5.02	368,606
03 Jul 14	4.98700 +0.20	5.06	4.76	4.77	1,008,183
02 Jul 14	4.78220 +0.06	4.84	4.72	4.73	848,305
01 Jul 14	4.72220 +0.08	4.79	4.64	4.65	599,718
30 Jun 14	4.64100 -0.18	4.85	4.61	4.84	1,264,817
27 Jun 14	4.82210 -0.07	4.97	4.82	4.91	471,619
26 Jun 14	4.89020 +0.00	4.96	4.82	4.94	715,482
25 Jun 14	4.89370 -0.10	5.04	4.83	4.97	671,703
24 Jun 14	4.99560 +0.21	5.02	4.79	4.79	859,327
23 Jun 14	4.78680 -0.12	4.93	4.75	4.90	945,936
20 Jun 14	4.90280 -0.04	5.00	4.80	4.92	1,080,371
19 Jun 14	4.94010 -0.18	5.13	4.93	5.07	1,101,746
18 Jun 14	5.11910 -0.07	5.24	5.07	5.21	538,710
17 Jun 14	5.18720 +0.04	5.33	5.13	5.18	909,891
16 Jun 14	5.14440 -0.08	5.22	5.07	5.16	806,484
13 Jun 14	5.22250 -0.15	5.37	5.14	5.35	1,235,127
12 Jun 14	5.37130 -0.20	5.59	5.35	5.54	1,092,958
11 Jun 14	5.57050 -0.42	6.01	5.54	5.99	1,674,044
10 Jun 14	5.98660 +0.09	6.01	5.87	5.89	385,833
09 Jun 14	5.89330 -0.02	5.93	5.83	5.91	232,405
06 Jun 14	5.90840 +0.01	5.95	5.88	5.95	379,854
05 Jun 14	5.89840 +0.12	5.95	5.75	5.79	606,639
04 Jun 14	5.77480 +0.10	5.80	5.66	5.66	284,384
03 Jun 14	5.67900 -0.10	5.80	5.67	5.79	227,127
02 Jun 14	5.77980 +0.14	5.82	5.63	5.68	516,037
30 May 14	5.64110 +0.10	5.67	5.51	5.52	334,843
29 May 14	5.54530 -0.01	5.59	5.52	5.56	126,843
28 May 14	5.55790 +0.03	5.58	5.51	5.53	250,706
27 May 14	5.52770 +0.08	5.55	5.43	5.46	307,457
26 May 14	5.45200 +0.15	5.47	5.32	5.33	268,861
23 May 14	5.30070 +0.00	5.34	5.27	5.32	296,514
22 May 14	5.30570 +0.01	5.32	5.22	5.32	186,238
21 May 14	5.29570 +0.03	5.34	5.19	5.25	306,673
20 May 14	5.26790 +0.02	5.35	5.23	5.23	350,214
19 May 14	5.24520 +0.18	5.27	5.02	5.05	429,450
16 May 14	5.06870 -0.13	5.27	5.04	5.24	586,924
15 May 14	5.20240 -0.20	5.44	5.18	5.38	544,220
14 May 14	5.39910 +0.02	5.42	5.34	5.39	296,596
13 May 14	5.38390 -0.03	5.46	5.34	5.43	325,651
12 May 14	5.41170 +0.21	5.42	5.21	5.23	399,113
09 May 14	5.20490 -0.13	5.36	5.13	5.32	482,666
08 May 14	5.33850 +0.06	5.38	5.27	5.30	256,564
07 May 14	5.28050 -0.13	5.39	5.24	5.39	318,983
06 May 14	5.41170 +0.12	5.42	5.24	5.30	647,331
05 May 14	5.29310 -0.10	5.43	5.21	5.40	316,479
02 May 14	5.39150 +0.16	5.51	5.29	5.39	754,426
30 Apr 14	5.22760 -0.39	5.60	5.19	5.42	1,286,375
29 Apr 14	5.62100 +0.13	5.72	5.53	5.70	531,631
28 Apr 14	5.49490 -0.02	5.63	5.45	5.57	394,576
25 Apr 14	5.51000 -0.21	5.74	5.43	5.68	519,269
24 Apr 14	5.72180 +0.05	5.85	5.68	5.72	409,957
23 Apr 14	5.67640 -0.06	5.75	5.64	5.74	242,645
22 Apr 14	5.73440 +0.19	5.74	5.54	5.57	370,399
17 Apr 14	5.54780 +0.07	5.56	5.44	5.47	353,074
16 Apr 14	5.47470 +0.11	5.48	5.33	5.43	427,525
15 Apr 14	5.36880 -0.13	5.56	5.36	5.50	471,552
14 Apr 14	5.49740 -0.15	5.65	5.39	5.60	441,894
11 Apr 14	5.64870 -0.15	5.74	5.54	5.74	692,607
10 Apr 14	5.80000 -0.02	5.93	5.76	5.87	383,336
09 Apr 14	5.82270 +0.04	5.95	5.70	5.85	485,814
08 Apr 14	5.77980 -0.13	5.94	5.66	5.90	644,982
07 Apr 14	5.91100 -0.11	5.98	5.86	5.93	386,376
04 Apr 14	6.02440 +0.14	6.02	5.88	5.88	524,272
03 Apr 14	5.88070 +0.00	5.93	5.78	5.87	484,305
02 Apr 14	5.88320 +0.10	5.94	5.77	5.79	677,104
01 Apr 14	5.78740 +0.28	5.79	5.51	5.52	1,021,263
31 Mar 14	5.50240 +0.09	5.51	5.41	5.43	357,760
28 Mar 14	5.41670 +0.05	5.47	5.37	5.38	322,071
27 Mar 14	5.36630 -0.02	5.38	5.33	5.37	355,069
26 Mar 14	5.38390 +0.06	5.44	5.31	5.35	608,458
25 Mar 14	5.32590 -0.02	5.41	5.31	5.37	488,961
24 Mar 14	5.34610 -0.05	5.43	5.29	5.40	666,795
21 Mar 14	5.39650 -0.10	5.52	5.38	5.50	1,492,063
20 Mar 14	5.49490 +0.04	5.50	5.34	5.41	752,973
19 Mar 14	5.45960 +0.29	5.47	5.17	5.19	822,210
18 Mar 14	5.16960 +0.04	5.23	5.12	5.14	369,525
17 Mar 14	5.12920 +0.11	5.18	5.03	5.04	468,372
14 Mar 14	5.02180 -0.14	5.12	4.98	5.08	819,398
13 Mar 14	5.15700 -0.07	5.34	5.16	5.29	535,933
12 Mar 14	5.22510 -0.12	5.34	5.20	5.32	592,525
11 Mar 14	5.34610 +0.07	5.37	5.19	5.29	635,309
10 Mar 14	5.27550 +0.03	5.37	5.17	5.23	605,061
07 Mar 14	5.24520 +0.22	5.37	5.08	5.08	1,380,990
06 Mar 14	5.02230 +0.03	5.05	4.98	5.01	626,261
05 Mar 14	4.99310 +0.01	5.05	4.96	4.98	544,777
04 Mar 14	4.98600 +0.11	4.99	4.80	4.87	1,018,893
03 Mar 14	4.87350 -0.17	5.01	4.84	4.95	1,154,416
28 Feb 14	5.04600 -0.02	5.09	5.01	5.06	693,949
27 Feb 14	5.06370 +0.03	5.07	4.91	5.02	944,577
26 Feb 14	5.03590 +0.18	5.04	4.87	4.90	1,076,509
25 Feb 14	4.85440 +0.04	4.90	4.80	4.83	619,000
24 Feb 14	4.81600 +0.13	4.87	4.68	4.74	989,511
21 Feb 14	4.68290 +0.09	4.72	4.62	4.64	706,398
20 Feb 14	4.59060 +0.01	4.64	4.41	4.58	895,902
19 Feb 14	4.57950 +0.05	4.60	4.47	4.53	611,353
18 Feb 14	4.53210 +0.04	4.54	4.48	4.50	374,240
17 Feb 14	4.49020 +0.04	4.51	4.44	4.46	330,124
14 Feb 14	4.44530 +0.09	4.49	4.36	4.37	634,038
13 Feb 14	4.35100 -0.04	4.38	4.25	4.38	500,340
12 Feb 14	4.39440 +0.02	4.41	4.33	4.38	342,691
11 Feb 14	4.37270 +0.05	4.41	4.31	4.33	451,540
10 Feb 14	4.31970 +0.10	4.32	4.19	4.24	591,712
07 Feb 14	4.22140 -0.16	4.53	4.15	4.48	2,394,975
06 Feb 14	4.38080 +0.17	4.38	4.22	4.25	645,491
05 Feb 14	4.20630 +0.02	4.30	4.15	4.19	573,319
04 Feb 14	4.19110 -0.03	4.23	4.13	4.19	561,720
03 Feb 14	4.22240 -0.08	4.37	4.22	4.29	450,339
31 Jan 14	4.30310 -0.02	4.32	4.22	4.32	474,170
30 Jan 14	4.32280 +0.05	4.33	4.24	4.26	522,790
29 Jan 14	4.27440 -0.12	4.44	4.21	4.41	898,143
28 Jan 14	4.39440 +0.07	4.41	4.35	4.37	455,953
27 Jan 14	4.32030 -0.03	4.42	4.22	4.33	803,728
24 Jan 14	4.35050 -0.13	4.52	4.34	4.48	676,085
23 Jan 14	4.48370 -0.02	4.59	4.47	4.49	822,298
22 Jan 14	4.50690 +0.02	4.56	4.47	4.50	438,401
21 Jan 14	4.48770 +0.03	4.55	4.45	4.47	729,311
20 Jan 14	4.45790 -0.23	4.64	4.44	4.59	1,408,852
17 Jan 14	4.69040 +0.03	4.74	4.61	4.64	764,078
16 Jan 14	4.65920 -0.04	4.73	4.58	4.69	789,202
15 Jan 14	4.69800 +0.06	4.76	4.65	4.66	969,071
14 Jan 14	4.63900 +0.02	4.64	4.48	4.55	735,250
13 Jan 14	4.61680 +0.11	4.64	4.49	4.49	1,229,911
10 Jan 14	4.50330 +0.12	4.54	4.39	4.41	1,125,429
09 Jan 14	4.38030 -0.03	4.54	4.32	4.39	1,617,270
08 Jan 14	4.40600 +0.30	4.44	4.15	4.19	2,013,421
07 Jan 14	4.10740 +0.22	4.11	3.88	3.89	1,176,618
06 Jan 14	3.88800 +0.02	3.93	3.81	3.86	461,081
03 Jan 14	3.86680 +0.04	3.88	3.78	3.83	401,096
02 Jan 14	3.82750 +0.00	3.88	3.79	3.84	436,233
31 Dec 13	3.82600 +0.01	3.84	3.81	3.83	94,866
30 Dec 13	3.82040 +0.06	3.83	3.72	3.78	440,041
27 Dec 13	3.75690 +0.07	3.76	3.69	3.70	251,950
24 Dec 13	3.68280 +0.01	3.70	3.66	3.69	54,747
23 Dec 13	3.67170 -0.01	3.72	3.65	3.71	237,675
20 Dec 13	3.68280 +0.03	3.70	3.65	3.66	477,261
19 Dec 13	3.65100 +0.01	3.70	3.61	3.69	386,505
18 Dec 13	3.64390 +0.05	3.69	3.59	3.63	331,783
17 Dec 13	3.59850 -0.05	3.68	3.60	3.65	234,963
16 Dec 13	3.65250 +0.01	3.69	3.60	3.64	254,444
13 Dec 13	3.64390 +0.01	3.74	3.63	3.65	322,305
12 Dec 13	3.63530 -0.04	3.67	3.61	3.65	310,504
11 Dec 13	3.67270 +0.04	3.73	3.63	3.63	259,379
10 Dec 13	3.63480 -0.03	3.69	3.63	3.67	242,185
09 Dec 13	3.66860 +0.00	3.72	3.66	3.68	255,349
06 Dec 13	3.67270 -0.04	3.72	3.62	3.71	445,074
05 Dec 13	3.70950 -0.02	3.78	3.68	3.72	362,387
04 Dec 13	3.72810 +0.03	3.79	3.67	3.72	478,929
03 Dec 13	3.69590 -0.16	3.85	3.69	3.82	539,880
02 Dec 13	3.85880 +0.01	3.87	3.82	3.84	273,485
29 Nov 13	3.84670 -0.03	3.89	3.80	3.87	354,798
28 Nov 13	3.87240 -0.01	3.90	3.86	3.89	270,927
27 Nov 13	3.88050 +0.06	3.91	3.83	3.83	466,683
26 Nov 13	3.82400 -0.03	3.90	3.82	3.86	498,753
25 Nov 13	3.85520 +0.07	3.90	3.83	3.83	757,316
22 Nov 13	3.78410 +0.07	3.80	3.72	3.73	758,208
21 Nov 13	3.71550 +0.07	3.73	3.61	3.63	626,728
20 Nov 13	3.64540 +0.05	3.65	3.59	3.60	356,019
19 Nov 13	3.59450 -0.02	3.63	3.55	3.60	550,719
18 Nov 13	3.61420 +0.03	3.65	3.58	3.60	463,021
15 Nov 13	3.58790 -0.04	3.64	3.58	3.64	353,326
14 Nov 13	3.62630 +0.04	3.64	3.58	3.64	415,678
13 Nov 13	3.59000 -0.09	3.71	3.56	3.66	578,568
12 Nov 13	3.68330 +0.03	3.69	3.62	3.65	362,128
11 Nov 13	3.64900 -0.01	3.67	3.62	3.66	308,706
08 Nov 13	3.65960 +0.05	3.68	3.59	3.59	473,431
07 Nov 13	3.61010 -0.06	3.69	3.59	3.67	687,744
06 Nov 13	3.66560 +0.03	3.69	3.65	3.65	365,994
05 Nov 13	3.63990 -0.04	3.70	3.61	3.68	627,250
04 Nov 13	3.68070 -0.06	3.75	3.64	3.74	918,207
01 Nov 13	3.74080 -0.15	3.86	3.73	3.85	1,057,591
31 Oct 13	3.88850 -0.01	3.95	3.78	3.86	888,994
30 Oct 13	3.89510 -0.01	3.98	3.88	3.89	702,888
29 Oct 13	3.90060 +0.14	3.91	3.72	3.75	642,189
28 Oct 13	3.75640 -0.09	3.88	3.74	3.87	471,259
25 Oct 13	3.85120 -0.07	3.89	3.82	3.88	437,994
24 Oct 13	3.91830 +0.05	3.96	3.88	3.88	634,021
23 Oct 13	3.86380 +0.10	3.87	3.74	3.75	645,020
22 Oct 13	3.76090 -0.07	3.81	3.75	3.76	674,653
21 Oct 13	3.82800 -0.01	3.85	3.77	3.84	593,888
18 Oct 13	3.83310 +0.06	3.83	3.75	3.78	664,176
17 Oct 13	3.77560 +0.04	3.78	3.72	3.74	413,688
16 Oct 13	3.73520 -0.04	3.78	3.71	3.73	440,027
15 Oct 13	3.77910 +0.03	3.81	3.71	3.76	645,622
14 Oct 13	3.74980 -0.06	3.78	3.71	3.78	599,656
11 Oct 13	3.80830 -0.01	3.89	3.79	3.84	952,093
10 Oct 13	3.82150 +0.11	3.87	3.73	3.75	1,154,383
09 Oct 13	3.71550 +0.02	3.73	3.63	3.70	626,713
08 Oct 13	3.69690 -0.05	3.77	3.69	3.71	414,499
07 Oct 13	3.74980 -0.04	3.79	3.66	3.79	689,857
04 Oct 13	3.79470 +0.06	3.82	3.69	3.71	703,672
03 Oct 13	3.73920 -0.08	3.81	3.70	3.78	801,202
02 Oct 13	3.81490 -0.04	3.90	3.78	3.85	863,336
01 Oct 13	3.85730 +0.15	3.87	3.71	3.71	951,317
30 Sep 13	3.71150 +0.07	3.72	3.59	3.65	992,469
27 Sep 13	3.64390 -0.06	3.70	3.63	3.64	577,941
26 Sep 13	3.70140 +0.00	3.73	3.64	3.70	648,793
25 Sep 13	3.69690 +0.11	3.70	3.56	3.58	1,182,064
24 Sep 13	3.58890 +0.11	3.60	3.40	3.47	1,015,284
23 Sep 13	3.48000 -0.04	3.52	3.45	3.50	863,873
20 Sep 13	3.52090 +0.01	3.58	3.49	3.52	777,477
19 Sep 13	3.51330 +0.02	3.61	3.49	3.59	1,241,322
18 Sep 13	3.49510 -0.08	3.64	3.42	3.59	2,242,196
17 Sep 13	3.57990 -0.03	3.63	3.51	3.59	991,078
16 Sep 13	3.60810 +0.19	3.64	3.45	3.46	2,062,874
13 Sep 13	3.42050 -0.02	3.45	3.38	3.41	827,545
12 Sep 13	3.44220 +0.03	3.47	3.39	3.42	1,149,369
11 Sep 13	3.41140 +0.08	3.45	3.35	3.36	1,768,704
10 Sep 13	3.32870 +0.28	3.34	3.12	3.13	2,625,779
09 Sep 13	3.05130 -0.06	3.13	3.04	3.13	682,115
06 Sep 13	3.10780 +0.12	3.18	2.95	2.95	1,766,256
05 Sep 13	2.98980 +0.14	2.99	2.85	2.87	1,391,981
04 Sep 13	2.85110 -0.01	2.87	2.76	2.86	1,412,749
03 Sep 13	2.86120 -0.05	2.94	2.84	2.93	699,314
02 Sep 13	2.91510 +0.04	2.96	2.90	2.93	457,757
30 Aug 13	2.87230 -0.06	2.96	2.86	2.95	539,654
29 Aug 13	2.93580 +0.04	2.99	2.92	2.94	712,603
28 Aug 13	2.89700 -0.09	2.97	2.83	2.97	1,409,816
27 Aug 13	2.98420 -0.17	3.14	2.98	3.13	1,195,391
26 Aug 13	3.15520 -0.03	3.20	3.14	3.20	236,863
23 Aug 13	3.18450 +0.03	3.20	3.13	3.16	529,034
22 Aug 13	3.15620 +0.07	3.17	3.09	3.09	560,513
21 Aug 13	3.08660 -0.01	3.12	3.06	3.11	488,802
20 Aug 13	3.09970 -0.06	3.14	3.02	3.14	1,120,127
19 Aug 13	3.15970 -0.03	3.20	3.15	3.19	349,631
16 Aug 13	3.18550 +0.03	3.19	3.12	3.15	616,097
15 Aug 13	3.15720 -0.13	3.29	3.14	3.29	861,932
14 Aug 13	3.28990 -0.06	3.36	3.28	3.35	532,139
13 Aug 13	3.34890 +0.06	3.35	3.29	3.33	488,019
12 Aug 13	3.29340 -0.04	3.35	3.28	3.35	543,710
09 Aug 13	3.33430 +0.11	3.34	3.24	3.24	921,614
08 Aug 13	3.22780 +0.09	3.23	3.14	3.18	581,866
07 Aug 13	3.13400 -0.08	3.20	3.13	3.19	615,506
06 Aug 13	3.21620 -0.06	3.29	3.19	3.28	534,810
05 Aug 13	3.27570 +0.04	3.28	3.21	3.26	525,274
02 Aug 13	3.23790 +0.08	3.28	3.18	3.22	1,276,228
01 Aug 13	3.15920 +0.09	3.17	3.07	3.11	744,814
31 Jul 13	3.06950 +0.01	3.09	3.02	3.07	942,962
30 Jul 13	3.05940 -0.01	3.13	3.05	3.09	709,202
29 Jul 13	3.07150 -0.06	3.20	3.05	3.18	1,168,696
26 Jul 13	3.12900 -0.08	3.35	3.12	3.30	1,638,314
25 Jul 13	3.21070 +0.07	3.23	3.12	3.14	826,760
24 Jul 13	3.13860 +0.08	3.15	3.07	3.07	692,040
23 Jul 13	3.05840 +0.00	3.13	3.06	3.08	882,769
22 Jul 13	3.06190 -0.19	3.27	3.06	3.25	1,372,702
19 Jul 13	3.25360 +0.03	3.28	3.20	3.23	430,701
18 Jul 13	3.22280 +0.04	3.23	3.13	3.18	542,188
17 Jul 13	3.18350 -0.13	3.27	3.05	3.23	1,864,938
16 Jul 13	3.30900 -0.03	3.37	3.29	3.34	407,774
15 Jul 13	3.33430 -0.01	3.35	3.24	3.27	522,275
12 Jul 13	3.34380 +0.09	3.36	3.27	3.28	670,913
11 Jul 13	3.25810 +0.00	3.31	3.21	3.30	802,400
10 Jul 13	3.26110 -0.09	3.36	3.24	3.33	1,073,929
09 Jul 13	3.34640 -0.02	3.38	3.30	3.36	890,425
08 Jul 13	3.36800 +0.00	3.43	3.30	3.41	750,906
05 Jul 13	3.36910 -0.11	3.50	3.35	3.49	683,814
04 Jul 13	3.48050 +0.08	3.50	3.39	3.42	637,108
03 Jul 13	3.39880 -0.06	3.42	3.29	3.42	1,194,867
02 Jul 13	3.45480 -0.06	3.52	3.44	3.51	730,986
01 Jul 13	3.51130 +0.04	3.53	3.37	3.49	597,072
28 Jun 13	3.47600 -0.10	3.57	3.39	3.57	1,252,810
27 Jun 13	3.57680 +0.07	3.60	3.40	3.52	804,736
26 Jun 13	3.51080 +0.08	3.59	3.44	3.45	700,951
25 Jun 13	3.43460 +0.11	3.50	3.36	3.36	635,786
24 Jun 13	3.32420 -0.14	3.49	3.30	3.47	795,153
21 Jun 13	3.45930 -0.03	3.57	3.46	3.50	735,389
20 Jun 13	3.49160 -0.12	3.60	3.47	3.57	511,612
19 Jun 13	3.61470 +0.01	3.66	3.57	3.62	416,262
18 Jun 13	3.60310 -0.03	3.67	3.58	3.63	349,078
17 Jun 13	3.62980 +0.01	3.68	3.58	3.61	392,288
14 Jun 13	3.62120 +0.06	3.66	3.59	3.60	407,670
13 Jun 13	3.56070 +0.03	3.59	3.44	3.49	621,336
12 Jun 13	3.53200 -0.11	3.64	3.50	3.59	690,280
11 Jun 13	3.63740 -0.07	3.72	3.57	3.72	704,570
10 Jun 13	3.70550 +0.06	3.73	3.64	3.67	650,573
07 Jun 13	3.64090 -0.12	3.80	3.59	3.79	821,616
06 Jun 13	3.75690 -0.12	3.93	3.75	3.85	336,615
05 Jun 13	3.87740 -0.03	3.97	3.87	3.89	549,631
04 Jun 13	3.90620 +0.10	3.93	3.83	3.85	510,034
03 Jun 13	3.80990 +0.02	3.84	3.71	3.78	439,039
31 May 13	3.78820 -0.08	3.88	3.78	3.88	502,393
30 May 13	3.87190 +0.09	3.88	3.76	3.77	430,620
29 May 13	3.78360 -0.05	3.85	3.76	3.83	480,864
28 May 13	3.83560 +0.12	3.90	3.74	3.74	815,458
27 May 13	3.71860 -0.01	3.75	3.68	3.74	298,499
24 May 13	3.72970 -0.07	3.87	3.69	3.82	584,342
23 May 13	3.80430 -0.14	3.86	3.74	3.82	762,866
22 May 13	3.94500 +0.05	3.97	3.90	3.92	599,918
21 May 13	3.89410 +0.01	3.94	3.81	3.85	833,717
20 May 13	3.88800 +0.15	3.89	3.74	3.74	572,538
17 May 13	3.73920 +0.02	3.77	3.70	3.71	396,920
16 May 13	3.71710 -0.03	3.76	3.69	3.74	527,368
15 May 13	3.74530 +0.05	3.78	3.68	3.71	675,194
14 May 13	3.69230 +0.01	3.71	3.66	3.69	443,961
13 May 13	3.68230 -0.15	3.81	3.66	3.80	861,969
10 May 13	3.83460 +0.08	3.84	3.76	3.78	586,028
09 May 13	3.75290 -0.01	3.78	3.72	3.76	289,415
08 May 13	3.76240 +0.03	3.78	3.69	3.75	297,443
07 May 13	3.73070 +0.04	3.80	3.69	3.69	688,963
06 May 13	3.68780 -0.16	3.81	3.68	3.81	728,007
03 May 13	3.85220 -0.18	3.97	3.79	3.88	1,087,413
02 May 13	4.03480 +0.15	4.06	3.88	3.88	1,090,837
30 Apr 13	3.88150 +0.04	3.91	3.83	3.84	492,936
29 Apr 13	3.83810 +0.03	3.87	3.80	3.80	368,056
26 Apr 13	3.80680 +0.02	3.81	3.71	3.78	491,832
25 Apr 13	3.78610 +0.00	3.81	3.74	3.78	609,921
24 Apr 13	3.78260 +0.04	3.86	3.72	3.77	801,001
23 Apr 13	3.74330 +0.21	3.74	3.52	3.53	1,035,249
22 Apr 13	3.53350 +0.04	3.56	3.47	3.51	600,140
19 Apr 13	3.49260 +0.11	3.52	3.41	3.44	735,520
18 Apr 13	3.38220 -0.07	3.51	3.34	3.46	587,049
17 Apr 13	3.44770 -0.08	3.58	3.42	3.56	560,633
16 Apr 13	3.53250 +0.04	3.56	3.44	3.45	515,654
15 Apr 13	3.49510 -0.06	3.57	3.44	3.55	643,215
12 Apr 13	3.55060 -0.07	3.63	3.51	3.62	615,861
11 Apr 13	3.62120 +0.05	3.64	3.54	3.54	564,845
10 Apr 13	3.57430 +0.23	3.60	3.43	3.45	1,332,317
09 Apr 13	3.34890 +0.04	3.43	3.32	3.33	965,604
08 Apr 13	3.31210 -0.09	3.46	3.23	3.34	1,717,865
05 Apr 13	3.39830 -0.29	3.64	3.39	3.64	1,849,397
04 Apr 13	3.68480 -0.04	3.79	3.68	3.73	525,295
03 Apr 13	3.72210 -0.03	3.81	3.72	3.75	518,520
02 Apr 13	3.74980 +0.04	3.84	3.69	3.71	659,941
28 Mar 13	3.71200 +0.00	3.75	3.67	3.70	518,254
27 Mar 13	3.71400 -0.01	3.78	3.63	3.73	1,178,478
26 Mar 13	3.72260 -0.07	3.83	3.69	3.80	914,470
25 Mar 13	3.79520 -0.23	4.07	3.66	4.06	1,945,720
22 Mar 13	4.02070 -0.01	4.05	3.96	4.03	521,649
21 Mar 13	4.03030 -0.05	4.15	4.01	4.09	518,328
20 Mar 13	4.08520 +0.07	4.10	3.98	4.04	883,292
19 Mar 13	4.01510 -0.17	4.18	3.99	4.15	670,870
18 Mar 13	4.18760 +0.12	4.20	3.98	4.01	484,260
15 Mar 13	4.06510 -0.08	4.18	4.07	4.15	703,831
14 Mar 13	4.14880 +0.07	4.17	4.09	4.09	559,549
13 Mar 13	4.07870 -0.06	4.13	4.04	4.10	422,591
12 Mar 13	4.13620 +0.00	4.15	4.09	4.11	387,671
11 Mar 13	4.14020 +0.00	4.17	4.10	4.14	320,593
08 Mar 13	4.14320 +0.03	4.18	4.12	4.12	353,870
07 Mar 13	4.11400 -0.07	4.20	4.07	4.17	483,140
06 Mar 13	4.18860 +0.04	4.20	4.14	4.14	494,963
05 Mar 13	4.14780 +0.05	4.18	4.12	4.12	462,616
04 Mar 13	4.09990 -0.03	4.15	4.09	4.10	408,411
01 Mar 13	4.13470 +0.03	4.14	4.01	4.10	644,547
28 Feb 13	4.10740 +0.08	4.11	3.99	4.04	647,091
27 Feb 13	4.02270 +0.07	4.02	3.89	3.97	710,692
26 Feb 13	3.94850 -0.03	3.96	3.78	3.84	932,951
25 Feb 13	3.97780 +0.06	4.02	3.81	3.96	1,300,109
22 Feb 13	3.91880 -0.28	4.33	3.84	4.25	1,885,261
21 Feb 13	4.19970 -0.12	4.28	4.07	4.27	1,054,922
20 Feb 13	4.31720 -0.08	4.40	4.28	4.37	644,714
19 Feb 13	4.40040 +0.10	4.42	4.30	4.32	646,793
18 Feb 13	4.29600 +0.05	4.32	4.20	4.24	481,892
15 Feb 13	4.25010 +0.06	4.29	4.15	4.19	591,909
14 Feb 13	4.18910 +0.02	4.22	4.08	4.15	484,009
13 Feb 13	4.16790 -0.03	4.25	4.16	4.22	483,264
12 Feb 13	4.20170 +0.08	4.23	4.10	4.12	507,616
11 Feb 13	4.12250 -0.05	4.17	4.03	4.17	632,509
08 Feb 13	4.17550 +0.03	4.20	4.10	4.20	513,430
07 Feb 13	4.14220 +0.07	4.21	4.04	4.06	740,262
06 Feb 13	4.07210 +0.03	4.16	4.01	4.07	721,945
05 Feb 13	4.03830 +0.05	4.07	3.94	3.98	675,527
04 Feb 13	3.98890 -0.16	4.16	3.99	4.16	784,543
01 Feb 13	4.14930 +0.10	4.21	4.03	4.03	751,532
31 Jan 13	4.04440 -0.12	4.16	4.02	4.14	888,358
30 Jan 13	4.16840 -0.15	4.38	4.13	4.32	1,098,229
29 Jan 13	4.32130 -0.15	4.50	4.27	4.50	998,389
28 Jan 13	4.47050 -0.01	4.50	4.36	4.49	916,412
25 Jan 13	4.48320 +0.11	4.51	4.36	4.38	972,899
24 Jan 13	4.37670 +0.17	4.38	4.22	4.23	815,600
23 Jan 13	4.20830 -0.04	4.28	4.19	4.26	521,295
22 Jan 13	4.24710 +0.00	4.29	4.19	4.24	611,967
21 Jan 13	4.24560 +0.16	4.31	4.15	4.16	980,500
18 Jan 13	4.08270 -0.11	4.21	4.08	4.21	614,747
17 Jan 13	4.19270 +0.21	4.21	3.98	3.98	1,196,641
16 Jan 13	3.97830 -0.03	4.02	3.96	4.02	426,537
15 Jan 13	4.01110 +0.00	4.02	3.94	4.01	567,066
14 Jan 13	4.01460 +0.10	4.03	3.92	3.93	723,865
11 Jan 13	3.91630 -0.02	3.96	3.88	3.93	424,055
10 Jan 13	3.93390 +0.06	3.97	3.85	3.87	726,229
09 Jan 13	3.87440 -0.04	4.01	3.83	3.92	782,371
08 Jan 13	3.91220 -0.09	4.02	3.91	4.01	877,035
07 Jan 13	3.99950 +0.14	4.00	3.84	3.86	1,094,996
04 Jan 13	3.86130 +0.04	3.93	3.83	3.85	799,288
03 Jan 13	3.82040 +0.19	3.85	3.63	3.66	1,220,218
02 Jan 13	3.63480 +0.10	3.66	3.59	3.59	585,746
31 Dec 12	3.52990 -0.02	3.54	3.47	3.53	161,585
28 Dec 12	3.54560 -0.07	3.63	3.54	3.62	319,058
27 Dec 12	3.61370 +0.00	3.62	3.58	3.60	322,703
24 Dec 12	3.61370 -0.03	3.62	3.59	3.59	160,970
21 Dec 12	3.64640 -0.01	3.65	3.61	3.65	716,571
20 Dec 12	3.65400 +0.02	3.66	3.60	3.62	504,837
19 Dec 12	3.63690 +0.01	3.66	3.60	3.63	549,686
18 Dec 12	3.63130 -0.02	3.69	3.62	3.67	437,788
17 Dec 12	3.65300 +0.03	3.66	3.62	3.64	538,392
14 Dec 12	3.62430 +0.00	3.67	3.60	3.63	413,281
13 Dec 12	3.62580 +0.00	3.66	3.61	3.61	486,410
12 Dec 12	3.62120 +0.02	3.65	3.60	3.63	452,115
11 Dec 12	3.60110 +0.01	3.62	3.57	3.60	558,891
10 Dec 12	3.59150 +0.01	3.65	3.53	3.63	616,449
07 Dec 12	3.58590 -0.02	3.65	3.58	3.62	669,037
06 Dec 12	3.60610 +0.06	3.61	3.55	3.56	831,961
05 Dec 12	3.55110 -0.02	3.62	3.50	3.59	694,012
04 Dec 12	3.57180 +0.01	3.62	3.51	3.55	830,697
03 Dec 12	3.56220 +0.01	3.64	3.48	3.54	541,772
30 Nov 12	3.55470 -0.09	3.66	3.54	3.63	762,139
29 Nov 12	3.64040 +0.03	3.68	3.59	3.66	523,623
28 Nov 12	3.60710 -0.03	3.64	3.52	3.61	692,038
27 Nov 12	3.63840 +0.01	3.74	3.62	3.68	1,000,604
26 Nov 12	3.62930 +0.17	3.66	3.47	3.47	1,093,199
23 Nov 12	3.45680 +0.04	3.48	3.38	3.41	501,561
22 Nov 12	3.41950 +0.09	3.44	3.36	3.36	625,460
21 Nov 12	3.33220 -0.11	3.45	3.31	3.42	647,337
20 Nov 12	3.44370 +0.06	3.44	3.36	3.39	584,563
19 Nov 12	3.38070 +0.12	3.41	3.28	3.28	757,338
16 Nov 12	3.25660 -0.05	3.40	3.19	3.29	1,771,568
15 Nov 12	3.30550 -0.31	3.58	3.29	3.58	1,842,813
14 Nov 12	3.61110 -0.05	3.70	3.59	3.68	505,155
13 Nov 12	3.66060 +0.02	3.67	3.57	3.66	609,229
12 Nov 12	3.64140 +0.11	3.65	3.53	3.53	716,171
09 Nov 12	3.53500 +0.03	3.57	3.45	3.49	740,576
08 Nov 12	3.50370 -0.10	3.60	3.50	3.56	1,040,857
07 Nov 12	3.60710 -0.09	3.82	3.54	3.75	1,689,089
06 Nov 12	3.70140 +0.19	3.83	3.53	3.53	3,020,449
05 Nov 12	3.51480 +0.08	3.51	3.37	3.42	1,143,842
02 Nov 12	3.43460 +0.17	3.44	3.29	3.29	1,655,420
01 Nov 12	3.26160 +0.01	3.28	3.19	3.24	816,892
31 Oct 12	3.25050 +0.25	3.28	3.14	3.14	3,028,678
30 Oct 12	2.99940 +0.08	3.01	2.89	2.92	414,705
29 Oct 12	2.92120 -0.03	2.98	2.89	2.95	446,320
26 Oct 12	2.95200 +0.07	2.96	2.82	2.87	699,270
25 Oct 12	2.88030 -0.09	2.99	2.87	2.96	1,097,492
24 Oct 12	2.97360 +0.05	3.01	2.93	2.93	796,755
23 Oct 12	2.92120 -0.12	3.06	2.90	3.04	996,782
22 Oct 12	3.03770 +0.05	3.05	2.94	2.99	723,177
19 Oct 12	2.98470 -0.11	3.12	2.98	3.09	1,072,361
18 Oct 12	3.09320 +0.09	3.12	2.97	3.00	1,668,633
17 Oct 12	2.99890 +0.14	3.00	2.85	2.86	1,346,964
16 Oct 12	2.86370 +0.05	2.87	2.81	2.84	871,835
15 Oct 12	2.81830 +0.08	2.82	2.74	2.76	1,028,642
12 Oct 12	2.74160 +0.02	2.79	2.70	2.73	799,420
11 Oct 12	2.72100 +0.08	2.73	2.64	2.65	660,355
10 Oct 12	2.64530 -0.02	2.67	2.63	2.65	485,114
09 Oct 12	2.66250 -0.04	2.72	2.63	2.72	750,896
08 Oct 12	2.70180 -0.02	2.79	2.66	2.73	1,333,040
05 Oct 12	2.72550 +0.09	2.75	2.63	2.65	883,616
04 Oct 12	2.63520 -0.02	2.69	2.62	2.67	683,348
03 Oct 12	2.65540 +0.03	2.67	2.61	2.63	731,797
02 Oct 12	2.62260 +0.00	2.64	2.57	2.62	788,741
01 Oct 12	2.62010 +0.08	2.65	2.55	2.56	1,016,580
28 Sep 12	2.54340 +0.11	2.61	2.50	2.52	2,075,563
27 Sep 12	2.43250 -0.04	2.51	2.42	2.50	682,416
26 Sep 12	2.47230 -0.10	2.52	2.44	2.52	871,236
25 Sep 12	2.57220 +0.08	2.59	2.50	2.50	1,332,813
24 Sep 12	2.48740 +0.07	2.49	2.41	2.42	957,505
21 Sep 12	2.41940 +0.02	2.47	2.39	2.41	1,407,806
20 Sep 12	2.39720 +0.09	2.41	2.30	2.32	1,088,446
19 Sep 12	2.30840 -0.01	2.35	2.28	2.33	449,323
18 Sep 12	2.32000 +0.03	2.33	2.25	2.33	555,183
17 Sep 12	2.28870 -0.07	2.35	2.29	2.33	446,238
14 Sep 12	2.35380 +0.06	2.39	2.33	2.39	917,673
13 Sep 12	2.28920 -0.07	2.41	2.28	2.36	975,665
12 Sep 12	2.36240 +0.05	2.37	2.31	2.32	1,176,000
11 Sep 12	2.30990 +0.06	2.32	2.23	2.25	703,438
10 Sep 12	2.25440 +0.07	2.27	2.18	2.19	842,063
07 Sep 12	2.18890 +0.09	2.19	2.11	2.11	1,150,090
06 Sep 12	2.09510 +0.07	2.10	2.03	2.03	658,652
05 Sep 12	2.02090 -0.02	2.05	2.00	2.05	372,119
04 Sep 12	2.04510 +0.01	2.06	2.03	2.06	394,544
03 Sep 12	2.03450 +0.01	2.07	2.02	2.02	379,981
31 Aug 12	2.02140 -0.03	2.06	2.00	2.02	729,874
30 Aug 12	2.05170 -0.01	2.08	2.02	2.08	440,454
29 Aug 12	2.06380 -0.05	2.11	2.03	2.11	544,208
28 Aug 12	2.10920 +0.03	2.14	2.06	2.11	514,352
27 Aug 12	2.07840 +0.05	2.10	2.03	2.05	347,047
24 Aug 12	2.02950 -0.04	2.06	2.02	2.06	582,559
23 Aug 12	2.06830 -0.05	2.15	2.06	2.15	434,760
22 Aug 12	2.11420 -0.03	2.16	2.10	2.14	312,339
21 Aug 12	2.14200 +0.00	2.18	2.14	2.15	299,904
20 Aug 12	2.13790 -0.09	2.22	2.12	2.22	575,274
17 Aug 12	2.22320 +0.08	2.26	2.22	2.23	746,585
16 Aug 12	2.14350 +0.00	2.17	2.14	2.17	238,404
15 Aug 12	2.14850 -0.01	2.18	2.14	2.15	240,246
14 Aug 12	2.15410 -0.01	2.19	2.15	2.16	249,895
13 Aug 12	2.16870 +0.03	2.20	2.14	2.14	397,912
10 Aug 12	2.13840 -0.02	2.15	2.10	2.15	624,276
09 Aug 12	2.15510 -0.03	2.20	2.14	2.19	421,611
08 Aug 12	2.18740 -0.03	2.22	2.15	2.22	471,026
07 Aug 12	2.22120 -0.02	2.29	2.20	2.27	694,410
06 Aug 12	2.24230 +0.05	2.26	2.19	2.21	533,980
03 Aug 12	2.18790 +0.06	2.20	2.11	2.12	535,547
02 Aug 12	2.12530 -0.07	2.25	2.12	2.21	1,037,997
01 Aug 12	2.19490 +0.01	2.21	2.14	2.18	819,593
31 Jul 12	2.18380 -0.15	2.33	2.18	2.27	1,409,834
30 Jul 12	2.32910 +0.36	2.33	2.07	2.07	3,151,729
27 Jul 12	1.96440 +0.06	1.97	1.85	1.92	810,318
26 Jul 12	1.90190 +0.08	1.91	1.81	1.81	617,953
25 Jul 12	1.82420 -0.02	1.87	1.81	1.86	395,371
24 Jul 12	1.84590 -0.01	1.89	1.84	1.89	395,388
23 Jul 12	1.85200 -0.11	1.93	1.84	1.93	755,051
20 Jul 12	1.95890 -0.05	2.03	1.96	2.03	565,334
19 Jul 12	2.01290 +0.06	2.01	1.96	1.96	516,402
18 Jul 12	1.95640 +0.03	1.97	1.93	1.94	453,977
17 Jul 12	1.92810 -0.08	2.03	1.91	2.02	872,786
16 Jul 12	2.00580 -0.03	2.05	2.00	2.03	577,746
13 Jul 12	2.03100 -0.01	2.07	2.00	2.05	804,543
12 Jul 12	2.04010 -0.06	2.13	2.03	2.08	929,889
11 Jul 12	2.10060 -0.05	2.14	2.07	2.14	739,243
10 Jul 12	2.15160 +0.09	2.16	2.05	2.06	1,334,077
09 Jul 12	2.05820 +0.01	2.09	2.03	2.04	897,456
06 Jul 12	2.04770 +0.09	2.07	1.96	1.96	1,233,405
05 Jul 12	1.96190 -0.08	2.07	1.95	2.03	1,066,106
04 Jul 12	2.03960 +0.08	2.05	1.95	1.97	895,620
03 Jul 12	1.96340 +0.08	1.98	1.91	1.92	982,915
02 Jul 12	1.88830 -0.01	1.92	1.87	1.90	586,364
29 Jun 12	1.89580 +0.10	1.91	1.83	1.86	767,566
28 Jun 12	1.79700 -0.02	1.83	1.76	1.83	571,777
27 Jun 12	1.81310 +0.01	1.83	1.77	1.81	523,648
26 Jun 12	1.80560 -0.01	1.84	1.78	1.83	611,422
25 Jun 12	1.82020 -0.06	1.88	1.81	1.88	821,254
22 Jun 12	1.88120 +0.05	1.92	1.79	1.81	1,199,026
21 Jun 12	1.83030 +0.10	1.87	1.71	1.73	1,848,997
20 Jun 12	1.73500 +0.09	1.75	1.64	1.65	1,224,216
19 Jun 12	1.64420 +0.05	1.65	1.59	1.60	867,227
18 Jun 12	1.59220 -0.02	1.65	1.57	1.64	806,223
15 Jun 12	1.61390 +0.07	1.61	1.54	1.56	1,012,361
14 Jun 12	1.54080 -0.03	1.58	1.52	1.58	1,115,041
13 Jun 12	1.57410 -0.05	1.65	1.56	1.64	1,215,819
12 Jun 12	1.62200 -0.03	1.68	1.60	1.66	1,035,230
11 Jun 12	1.65280 -0.06	1.76	1.64	1.76	1,156,964
08 Jun 12	1.71580 +0.02	1.72	1.67	1.68	671,077
07 Jun 12	1.69660 -0.01	1.73	1.68	1.70	664,858
06 Jun 12	1.70320 +0.00	1.76	1.69	1.75	1,382,222
05 Jun 12	1.70470 +0.03	1.72	1.67	1.68	584,655
04 Jun 12	1.67390 -0.01	1.70	1.67	1.68	436,554
01 Jun 12	1.68100 -0.03	1.73	1.65	1.72	938,849
31 May 12	1.71230 -0.06	1.77	1.68	1.76	764,621
30 May 12	1.77030 -0.05	1.84	1.76	1.81	430,776
29 May 12	1.82120 +0.06	1.86	1.77	1.77	682,361
28 May 12	1.75660 +0.02	1.82	1.75	1.77	382,887
25 May 12	1.73240 +0.02	1.77	1.70	1.74	641,784
24 May 12	1.71530 +0.00	1.76	1.69	1.73	490,105
23 May 12	1.71080 -0.08	1.78	1.69	1.77	584,485
22 May 12	1.79400 +0.06	1.81	1.76	1.78	554,690
21 May 12	1.73750 -0.02	1.80	1.72	1.78	441,897
18 May 12	1.76070 -0.05	1.82	1.74	1.79	616,955
17 May 12	1.80960 +0.01	1.83	1.74	1.81	452,390
16 May 12	1.79750 +0.00	1.86	1.75	1.78	667,934
15 May 12	1.79250 -0.10	1.93	1.77	1.91	631,097
14 May 12	1.88880 -0.01	1.91	1.83	1.86	590,949
11 May 12	1.89940 +0.04	1.92	1.82	1.84	652,952
10 May 12	1.86100 +0.08	1.86	1.77	1.78	530,147
09 May 12	1.78040 -0.02	1.83	1.76	1.82	418,711
08 May 12	1.80250 -0.07	1.87	1.79	1.87	603,377
07 May 12	1.87060 +0.12	1.88	1.70	1.71	792,895
04 May 12	1.75510 -0.01	1.81	1.73	1.77	742,810
03 May 12	1.76880 +0.01	1.79	1.74	1.76	727,280
02 May 12	1.76120 -0.07	1.85	1.74	1.85	665,712
30 Apr 12	1.82830 -0.03	1.87	1.82	1.87	379,879
27 Apr 12	1.85650 +0.07	1.88	1.76	1.77	747,285
26 Apr 12	1.78890 -0.05	1.84	1.73	1.84	637,573
25 Apr 12	1.84090 +0.15	1.86	1.71	1.71	847,112
24 Apr 12	1.69460 +0.04	1.70	1.64	1.66	654,949
23 Apr 12	1.65880 -0.12	1.77	1.65	1.77	774,070
20 Apr 12	1.77630 +0.01	1.80	1.76	1.77	506,681
19 Apr 12	1.76270 -0.04	1.85	1.76	1.85	702,848
18 Apr 12	1.80660 -0.08	1.91	1.80	1.91	692,775
17 Apr 12	1.89130 +0.14	1.90	1.75	1.76	1,218,997
16 Apr 12	1.74910 -0.08	1.85	1.74	1.84	1,178,253
13 Apr 12	1.82620 -0.10	1.95	1.82	1.93	1,010,835
12 Apr 12	1.93010 +0.00	1.96	1.90	1.95	747,456
11 Apr 12	1.92810 +0.03	2.00	1.89	1.92	965,787
10 Apr 12	1.89790 -0.08	1.99	1.90	1.94	843,982
05 Apr 12	1.97760 -0.03	2.04	1.93	2.03	985,433
04 Apr 12	2.00930 -0.10	2.11	2.00	2.11	1,202,291
03 Apr 12	2.11420 -0.01	2.18	2.11	2.14	793,935
02 Apr 12	2.12330 -0.03	2.17	2.05	2.16	1,139,233
30 Mar 12	2.14850 +0.02	2.18	2.13	2.14	607,560
29 Mar 12	2.12890 -0.04	2.20	2.11	2.16	553,599
28 Mar 12	2.16570 -0.03	2.22	2.15	2.19	572,221
27 Mar 12	2.19800 -0.02	2.24	2.13	2.22	1,115,018
26 Mar 12	2.22170 +0.01	2.25	2.20	2.24	516,253
23 Mar 12	2.21160 +0.02	2.24	2.16	2.21	600,718
22 Mar 12	2.19590 -0.09	2.28	2.18	2.28	688,470
21 Mar 12	2.28920 -0.01	2.34	2.24	2.33	780,541
20 Mar 12	2.30080 -0.02	2.33	2.27	2.33	673,027
19 Mar 12	2.31750 +0.05	2.33	2.27	2.28	833,171
16 Mar 12	2.27110 +0.02	2.30	2.24	2.26	1,131,208
15 Mar 12	2.25240 +0.01	2.27	2.19	2.26	880,763
14 Mar 12	2.24440 +0.04	2.28	2.21	2.22	1,029,633
13 Mar 12	2.20200 +0.11	2.22	2.11	2.11	1,174,508
12 Mar 12	2.09510 +0.01	2.13	2.08	2.09	588,655
09 Mar 12	2.09000 -0.02	2.14	2.09	2.10	648,474
08 Mar 12	2.10520 -0.01	2.18	2.05	2.09	1,229,216
07 Mar 12	2.11070 +0.03	2.13	2.05	2.07	626,365
06 Mar 12	2.07790 -0.10	2.18	2.08	2.18	861,190
05 Mar 12	2.18180 -0.07	2.26	2.18	2.25	780,789
02 Mar 12	2.25290 +0.03	2.27	2.20	2.22	565,781
01 Mar 12	2.22470 -0.01	2.29	2.17	2.27	809,961
29 Feb 12	2.23780 +0.02	2.30	2.22	2.22	734,550
28 Feb 12	2.21410 +0.02	2.23	2.19	2.22	696,489
27 Feb 12	2.19490 -0.06	2.24	2.14	2.24	1,120,880
24 Feb 12	2.25140 -0.03	2.30	2.24	2.30	684,590
23 Feb 12	2.27970 -0.02	2.32	2.18	2.32	1,349,203
22 Feb 12	2.30390 -0.07	2.41	2.30	2.39	880,214
21 Feb 12	2.37350 -0.06	2.45	2.35	2.44	687,359
20 Feb 12	2.43700 +0.03	2.46	2.41	2.44	483,971
17 Feb 12	2.41030 +0.08	2.44	2.35	2.38	784,635
16 Feb 12	2.32960 -0.06	2.38	2.28	2.37	826,953
15 Feb 12	2.39010 +0.03	2.50	2.37	2.39	808,550
14 Feb 12	2.36140 -0.09	2.47	2.34	2.45	812,576
13 Feb 12	2.45370 +0.00	2.51	2.44	2.50	491,617
10 Feb 12	2.45770 -0.10	2.55	2.45	2.54	665,000
09 Feb 12	2.56060 +0.01	2.62	2.54	2.56	680,521
08 Feb 12	2.55050 -0.03	2.59	2.54	2.58	605,990
07 Feb 12	2.57720 -0.01	2.58	2.49	2.56	852,711
06 Feb 12	2.58230 -0.11	2.67	2.56	2.67	889,724
03 Feb 12	2.69370 +0.06	2.70	2.61	2.64	726,120
02 Feb 12	2.63670 +0.08	2.68	2.52	2.57	791,850
01 Feb 12	2.55200 +0.11	2.57	2.46	2.46	774,599
31 Jan 12	2.44610 +0.00	2.52	2.43	2.46	590,521
30 Jan 12	2.44160 -0.09	2.53	2.41	2.51	510,561
27 Jan 12	2.53280 -0.03	2.62	2.51	2.54	782,015
26 Jan 12	2.56710 +0.09	2.60	2.48	2.51	767,560
25 Jan 12	2.48140 +0.02	2.51	2.37	2.48	1,089,815
24 Jan 12	2.45770 -0.09	2.55	2.43	2.55	734,094
23 Jan 12	2.55200 +0.06	2.58	2.50	2.52	767,678
20 Jan 12	2.49250 -0.01	2.51	2.43	2.51	749,278
19 Jan 12	2.50410 +0.20	2.52	2.28	2.31	1,643,907
18 Jan 12	2.30030 +0.04	2.33	2.22	2.26	720,862
17 Jan 12	2.25800 +0.05	2.26	2.20	2.23	793,982
16 Jan 12	2.20850 +0.07	2.22	2.07	2.10	649,485
13 Jan 12	2.14050 -0.02	2.23	2.10	2.18	1,846,300
12 Jan 12	2.16370 +0.15	2.16	2.02	2.02	1,336,309
11 Jan 12	2.01340 +0.05	2.03	1.97	1.97	688,966
10 Jan 12	1.96290 +0.04	2.00	1.95	1.96	661,416
09 Jan 12	1.92310 -0.07	2.02	1.92	2.01	726,476
06 Jan 12	1.99570 +0.07	2.02	1.93	1.94	1,010,078
05 Jan 12	1.92160 -0.10	2.02	1.91	2.02	995,011
04 Jan 12	2.02290 -0.06	2.08	2.02	2.08	385,422
03 Jan 12	2.07840 -0.01	2.11	2.05	2.11	418,939
02 Jan 12	2.08800 +0.08	2.09	2.01	2.02	356,275
30 Dec 11	2.00380 +0.03	2.01	1.97	1.98	181,282
29 Dec 11	1.97350 +0.01	1.98	1.92	1.97	355,594
28 Dec 11	1.96240 -0.04	2.01	1.96	2.01	297,914
27 Dec 11	1.99770 +0.00	2.02	1.98	2.01	263,835
23 Dec 11	1.99670 -0.08	2.09	1.98	2.08	585,553
22 Dec 11	2.07240 +0.03	2.09	2.04	2.05	387,439
21 Dec 11	2.04360 -0.04	2.15	2.03	2.11	567,212
20 Dec 11	2.08250 +0.11	2.09	1.97	1.97	402,541
19 Dec 11	1.97450 -0.02	2.03	1.96	1.98	428,916
16 Dec 11	1.98970 +0.00	2.03	1.98	2.00	588,045
15 Dec 11	1.98920 +0.05	2.00	1.94	1.95	605,285
14 Dec 11	1.94170 -0.07	2.02	1.92	1.99	676,861
13 Dec 11	2.00880 -0.01	2.06	1.99	2.03	642,561
12 Dec 11	2.01840 -0.10	2.11	2.00	2.11	682,247
09 Dec 11	2.11880 +0.06	2.13	2.03	2.04	654,707
08 Dec 11	2.05470 -0.13	2.22	2.05	2.21	725,255
07 Dec 11	2.18640 -0.01	2.31	2.14	2.26	1,122,034
06 Dec 11	2.19340 -0.08	2.27	2.17	2.23	722,487
05 Dec 11	2.27060 +0.11	2.28	2.19	2.20	800,024
02 Dec 11	2.16420 +0.02	2.24	2.15	2.16	793,518
01 Dec 11	2.14300 -0.03	2.20	2.09	2.18	731,524
30 Nov 11	2.16970 +0.18	2.19	1.94	1.95	2,721,775
29 Nov 11	1.98760 -0.02	2.04	1.92	2.02	1,149,128
28 Nov 11	2.00480 +0.03	2.05	1.98	2.01	885,839
25 Nov 11	1.97910 +0.05	2.01	1.89	1.93	998,503
24 Nov 11	1.93120 +0.18	2.02	1.78	1.83	1,603,968
23 Nov 11	1.75510 -0.05	1.82	1.72	1.80	1,443,424
22 Nov 11	1.80760 -0.12	1.97	1.81	1.94	950,440
21 Nov 11	1.92610 -0.14	2.06	1.93	2.06	818,716
18 Nov 11	2.06230 +0.07	2.12	1.98	1.98	892,975
17 Nov 11	1.99520 -0.05	2.07	1.99	2.05	938,073
16 Nov 11	2.04770 -0.13	2.18	2.03	2.17	1,369,140
15 Nov 11	2.18080 -0.12	2.29	2.15	2.29	725,405
14 Nov 11	2.29980 -0.07	2.41	2.30	2.40	437,579
11 Nov 11	2.36940 +0.04	2.38	2.30	2.34	536,704
10 Nov 11	2.33060 -0.12	2.47	2.32	2.35	933,823
09 Nov 11	2.45370 -0.07	2.61	2.43	2.61	651,357
08 Nov 11	2.52430 -0.05	2.63	2.52	2.59	605,671
07 Nov 11	2.57470 -0.07	2.65	2.56	2.63	592,957
04 Nov 11	2.64280 -0.08	2.75	2.62	2.75	519,420
03 Nov 11	2.72450 +0.12	2.74	2.52	2.56	795,327
02 Nov 11	2.60240 +0.05	2.64	2.55	2.60	643,002
01 Nov 11	2.55350 -0.23	2.77	2.52	2.77	974,582
31 Oct 11	2.77850 -0.21	2.93	2.78	2.90	759,283
28 Oct 11	2.98420 +0.03	2.99	2.90	2.97	642,777
27 Oct 11	2.95250 +0.15	2.98	2.85	2.90	1,037,603
26 Oct 11	2.80060 -0.01	2.90	2.77	2.81	542,999
25 Oct 11	2.81280 -0.09	2.86	2.77	2.80	908,641
24 Oct 11	2.90100 +0.06	2.90	2.77	2.86	529,462
21 Oct 11	2.83850 +0.11	2.84	2.75	2.76	536,043
20 Oct 11	2.72950 -0.05	2.83	2.71	2.73	534,460
19 Oct 11	2.78250 +0.03	2.85	2.75	2.79	522,270
18 Oct 11	2.75730 -0.07	2.79	2.63	2.79	952,395
17 Oct 11	2.82740 +0.04	2.96	2.80	2.84	1,277,388
14 Oct 11	2.78750 -0.01	2.89	2.76	2.82	796,899
13 Oct 11	2.79260 -0.10	3.08	2.78	2.90	1,160,653
12 Oct 11	2.89500 +0.18	2.89	2.66	2.70	1,205,091
11 Oct 11	2.71040 -0.03	2.74	2.65	2.74	760,105
10 Oct 11	2.73860 +0.14	2.74	2.63	2.68	872,245
07 Oct 11	2.59540 +0.09	2.68	2.50	2.51	1,526,617
06 Oct 11	2.50160 +0.01	2.55	2.45	2.52	1,194,469
05 Oct 11	2.49350 +0.06	2.55	2.45	2.52	1,137,290
04 Oct 11	2.43450 -0.24	2.62	2.37	2.62	1,608,188
03 Oct 11	2.67810 -0.12	2.74	2.66	2.73	548,396
30 Sep 11	2.79610 -0.15	2.94	2.76	2.94	561,594
29 Sep 11	2.95090 +0.16	2.99	2.75	2.75	1,051,589
28 Sep 11	2.78700 -0.05	2.89	2.75	2.79	525,729
27 Sep 11	2.83440 +0.19	2.84	2.65	2.72	825,412
26 Sep 11	2.64030 -0.05	2.75	2.59	2.62	1,095,237
23 Sep 11	2.69270 +0.05	2.72	2.53	2.69	817,980
22 Sep 11	2.64730 -0.25	2.81	2.64	2.81	1,093,604
21 Sep 11	2.89800 +0.00	2.91	2.82	2.90	755,989
20 Sep 11	2.89700 -0.11	3.07	2.86	2.99	1,683,464
19 Sep 11	3.00740 -0.12	3.09	3.01	3.07	551,240
16 Sep 11	3.12700 +0.07	3.20	3.01	3.11	1,200,995
15 Sep 11	3.05790 -0.01	3.15	3.04	3.12	993,189
14 Sep 11	3.07150 +0.19	3.08	2.81	2.83	1,062,801
13 Sep 11	2.88390 +0.01	2.95	2.73	2.95	1,091,597
12 Sep 11	2.87630 -0.15	2.98	2.85	2.97	1,060,213
09 Sep 11	3.02810 -0.14	3.20	3.01	3.15	849,931
08 Sep 11	3.17190 -0.03	3.28	3.15	3.25	646,318
07 Sep 11	3.20260 +0.18	3.21	3.11	3.15	848,527
06 Sep 11	3.02260 +0.02	3.12	2.97	3.03	1,000,011
05 Sep 11	2.99890 -0.23	3.17	2.99	3.16	980,755
02 Sep 11	3.22880 -0.17	3.37	3.20	3.37	943,086
01 Sep 11	3.40030 -0.06	3.50	3.34	3.48	774,916
31 Aug 11	3.45580 +0.17	3.48	3.29	3.31	944,657
30 Aug 11	3.28180 +0.07	3.33	3.23	3.25	682,862
29 Aug 11	3.21070 +0.08	3.23	3.15	3.20	320,222
26 Aug 11	3.12650 +0.04	3.15	3.01	3.10	870,155
25 Aug 11	3.08810 +0.02	3.22	3.07	3.11	829,272
24 Aug 11	3.06640 +0.05	3.12	2.99	3.05	817,542
23 Aug 11	3.01400 -0.06	3.13	2.99	3.12	1,169,198
22 Aug 11	3.07600 -0.02	3.20	3.07	3.08	977,546
19 Aug 11	3.09470 -0.16	3.26	3.08	3.26	1,336,507
18 Aug 11	3.25410 -0.28	3.54	3.22	3.50	897,390
17 Aug 11	3.53150 -0.04	3.61	3.50	3.55	577,275
16 Aug 11	3.56780 -0.03	3.59	3.49	3.57	492,849
15 Aug 11	3.59850 -0.03	3.72	3.51	3.68	579,281
12 Aug 11	3.62830 +0.14	3.66	3.42	3.51	791,828
11 Aug 11	3.48810 +0.13	3.53	3.28	3.49	803,475
10 Aug 11	3.36200 -0.26	3.77	3.35	3.77	1,075,139
09 Aug 11	3.62120 +0.17	3.65	3.30	3.52	1,357,792
08 Aug 11	3.45330 -0.19	3.80	3.43	3.61	950,650
05 Aug 11	3.64590 +0.14	3.79	3.19	3.32	1,629,597
04 Aug 11	3.50830 -0.31	3.92	3.50	3.90	1,074,159
03 Aug 11	3.82250 -0.13	3.98	3.78	3.87	872,829
02 Aug 11	3.94910 -0.11	4.11	3.94	4.04	857,823
01 Aug 11	4.06050 -0.19	4.38	4.05	4.32	854,413
29 Jul 11	4.24960 -0.10	4.35	4.23	4.31	845,529
28 Jul 11	4.34700 -0.38	4.48	4.27	4.48	1,630,553
27 Jul 11	4.73180 -0.13	4.88	4.72	4.84	431,336
26 Jul 11	4.86600 -0.01	4.96	4.84	4.96	405,541
25 Jul 11	4.87250 -0.12	4.96	4.86	4.95	356,782
22 Jul 11	4.98900 +0.12	5.01	4.90	4.94	607,733
21 Jul 11	4.86440 +0.16	4.89	4.69	4.73	628,220
20 Jul 11	4.70510 +0.08	4.72	4.63	4.66	420,030
19 Jul 11	4.62640 +0.07	4.65	4.56	4.56	428,282
18 Jul 11	4.55280 -0.12	4.66	4.55	4.66	660,434
15 Jul 11	4.67480 -0.03	4.75	4.66	4.69	436,143
14 Jul 11	4.70560 -0.13	4.83	4.71	4.77	422,890
13 Jul 11	4.83420 +0.02	4.88	4.76	4.82	628,590
12 Jul 11	4.81550 -0.12	4.88	4.62	4.88	1,163,578
11 Jul 11	4.93610 -0.21	5.11	4.92	5.09	997,910
08 Jul 11	5.14180 -0.17	5.29	5.09	5.28	1,116,497
07 Jul 11	5.31080 -0.13	5.47	5.31	5.46	503,769
06 Jul 11	5.44440 -0.06	5.51	5.39	5.50	503,477
05 Jul 11	5.50750 +0.02	5.53	5.46	5.48	283,846
04 Jul 11	5.48480 +0.02	5.53	5.46	5.48	284,898
01 Jul 11	5.46210 +0.12	5.47	5.32	5.34	477,033
30 Jun 11	5.33850 +0.06	5.35	5.25	5.29	396,994
29 Jun 11	5.28050 +0.03	5.38	5.27	5.28	475,392
28 Jun 11	5.25030 +0.07	5.30	5.19	5.19	442,026
27 Jun 11	5.17710 +0.05	5.22	5.07	5.12	497,706
24 Jun 11	5.12920 +0.05	5.36	5.11	5.25	1,008,926
23 Jun 11	5.08380 -0.18	5.18	5.03	5.15	1,010,908
22 Jun 11	5.26040 -0.05	5.36	5.24	5.33	447,568
21 Jun 11	5.31080 +0.10	5.33	5.23	5.24	449,805
20 Jun 11	5.21500 +0.03	5.24	5.09	5.09	380,209
17 Jun 11	5.18720 +0.03	5.23	5.09	5.15	558,641
16 Jun 11	5.16200 -0.09	5.19	5.05	5.18	927,014
15 Jun 11	5.24770 -0.12	5.40	5.17	5.36	614,846
14 Jun 11	5.36370 +0.02	5.42	5.33	5.38	358,469
13 Jun 11	5.34110 +0.02	5.39	5.32	5.34	214,012
10 Jun 11	5.32590 -0.08	5.42	5.30	5.40	463,784
09 Jun 11	5.40160 -0.04	5.50	5.37	5.45	479,080
08 Jun 11	5.44440 -0.13	5.59	5.43	5.57	491,967
07 Jun 11	5.57810 -0.02	5.66	5.55	5.60	285,412
06 Jun 11	5.60080 -0.08	5.66	5.56	5.63	380,871
03 Jun 11	5.68150 -0.01	5.76	5.63	5.72	384,974
02 Jun 11	5.68910 -0.14	5.77	5.68	5.75	401,790
01 Jun 11	5.83030 -0.06	5.90	5.83	5.90	357,070
31 May 11	5.88570 +0.02	5.93	5.87	5.91	368,656
30 May 11	5.86810 +0.01	5.90	5.84	5.86	96,757
27 May 11	5.86050 +0.04	5.89	5.82	5.88	353,501
26 May 11	5.81770 -0.04	5.95	5.80	5.88	374,299
25 May 11	5.85300 +0.09	5.86	5.68	5.72	623,057
24 May 11	5.76220 -0.02	5.85	5.73	5.78	545,150
23 May 11	5.77980 -0.27	5.95	5.71	5.94	1,048,385
20 May 11	6.05470 -0.06	6.13	6.04	6.12	420,572
19 May 11	6.11020 +0.11	6.15	6.01	6.05	712,106
18 May 11	5.99670 +0.01	6.07	5.88	6.04	498,813
17 May 11	5.98410 -0.17	6.14	5.96	6.12	567,822
16 May 11	6.15560 +0.01	6.20	6.04	6.09	374,075
13 May 11	6.15050 -0.04	6.22	6.13	6.20	364,924
12 May 11	6.18840 +0.05	6.20	6.06	6.10	477,650
11 May 11	6.13540 +0.09	6.20	6.01	6.05	405,936
10 May 11	6.04210 -0.03	6.15	6.02	6.08	469,964
09 May 11	6.07240 -0.12	6.23	6.03	6.20	562,215
06 May 11	6.19090 +0.23	6.23	6.06	6.06	1,372,048
05 May 11	5.95640 +0.14	5.97	5.79	5.81	472,965
04 May 11	5.81260 -0.07	5.91	5.79	5.88	325,829
03 May 11	5.88570 -0.11	6.00	5.87	5.97	450,024
02 May 11	5.99420 -0.02	6.10	5.97	6.05	365,802
29 Apr 11	6.00930 +0.05	6.01	5.93	5.95	151,937
28 Apr 11	5.96390 -0.04	6.03	5.93	6.03	256,374
27 Apr 11	6.00680 +0.14	6.04	5.86	5.87	551,645
26 Apr 11	5.86810 +0.07	5.89	5.78	5.80	253,222
21 Apr 11	5.80000 +0.04	5.82	5.69	5.81	292,741
20 Apr 11	5.76470 +0.10	5.80	5.70	5.71	255,332
19 Apr 11	5.66380 +0.01	5.73	5.64	5.68	286,098
18 Apr 11	5.65630 -0.18	5.85	5.63	5.83	368,164
15 Apr 11	5.83280 -0.03	5.89	5.81	5.89	314,336
14 Apr 11	5.86560 -0.01	5.88	5.82	5.87	229,436
13 Apr 11	5.87820 +0.05	5.90	5.81	5.86	363,785
12 Apr 11	5.83030 +0.12	5.88	5.70	5.70	747,974
11 Apr 11	5.71430 -0.07	5.83	5.70	5.77	328,594
08 Apr 11	5.77980 -0.08	5.90	5.76	5.90	542,748
07 Apr 11	5.86310 -0.01	5.93	5.85	5.87	336,340
06 Apr 11	5.86810 +0.08	5.88	5.73	5.79	425,284
05 Apr 11	5.78490 -0.02	5.84	5.70	5.82	472,229
04 Apr 11	5.80510 -0.07	5.87	5.81	5.87	404,921
01 Apr 11	5.87310 -0.05	5.94	5.80	5.88	550,096
31 Mar 11	5.92610 -0.08	6.03	5.93	6.03	335,131
30 Mar 11	6.00930 -0.01	6.07	5.97	6.05	334,051
29 Mar 11	6.01440 +0.10	6.01	5.88	5.90	321,500
28 Mar 11	5.91600 +0.04	5.97	5.84	5.88	360,397
25 Mar 11	5.87310 +0.07	5.90	5.80	5.84	428,256
24 Mar 11	5.80250 +0.10	5.83	5.65	5.70	564,305
23 Mar 11	5.69910 -0.06	5.76	5.65	5.76	401,813
22 Mar 11	5.76220 -0.04	5.85	5.74	5.83	432,053
21 Mar 11	5.80250 +0.10	5.83	5.75	5.79	457,687
18 Mar 11	5.70420 +0.07	5.75	5.55	5.68	1,122,728
17 Mar 11	5.63860 +0.12	5.64	5.51	5.53	761,289
16 Mar 11	5.51510 -0.17	5.78	5.50	5.73	766,024
15 Mar 11	5.68400 -0.21	5.77	5.51	5.74	1,462,147
14 Mar 11	5.89330 -0.10	6.05	5.88	5.96	556,947
11 Mar 11	5.99420 -0.07	6.03	5.93	5.99	540,955
10 Mar 11	6.06480 -0.03	6.10	5.99	6.04	512,935
09 Mar 11	6.09510 +0.14	6.15	5.96	5.98	1,096,189
08 Mar 11	5.95130 +0.10	5.95	5.82	5.92	737,851
07 Mar 11	5.85040 -0.02	5.95	5.78	5.84	606,360
04 Mar 11	5.87060 -0.11	6.05	5.85	6.00	703,127
03 Mar 11	5.97910 +0.08	6.02	5.91	5.95	549,458
02 Mar 11	5.90090 -0.03	5.95	5.78	5.86	776,687
01 Mar 11	5.92860 -0.05	6.12	5.89	5.93	915,569
28 Feb 11	5.97650 -0.01	6.04	5.92	6.04	549,218
25 Feb 11	5.98660 +0.11	6.03	5.89	5.92	853,452
24 Feb 11	5.87820 +0.02	5.99	5.75	5.79	1,292,791
23 Feb 11	5.86050 -0.09	5.91	5.80	5.91	1,144,241
22 Feb 11	5.94630 -0.19	6.10	5.81	6.05	1,641,737
21 Feb 11	6.13290 -0.16	6.31	6.11	6.30	607,715
18 Feb 11	6.28920 +0.01	6.31	6.22	6.31	463,262
17 Feb 11	6.27910 +0.03	6.35	6.24	6.30	851,225
16 Feb 11	6.25140 +0.05	6.29	6.19	6.22	714,892
15 Feb 11	6.20350 -0.05	6.22	6.12	6.20	1,014,131
14 Feb 11	6.24890 -0.09	6.42	6.22	6.42	873,798
11 Feb 11	6.33970 +0.00	6.38	6.24	6.37	812,512
10 Feb 11	6.33710 -0.53	6.43	6.19	6.31	2,788,108
09 Feb 11	6.86420 -0.07	7.01	6.85	6.96	422,207
08 Feb 11	6.93730 -0.01	6.96	6.86	6.93	444,964
07 Feb 11	6.94240 +0.24	6.94	6.71	6.73	426,553
04 Feb 11	6.70280 +0.00	6.76	6.66	6.75	272,465
03 Feb 11	6.70530 -0.06	6.80	6.60	6.78	555,200
02 Feb 11	6.76580 -0.04	6.90	6.68	6.83	420,731
01 Feb 11	6.80370 +0.07	6.80	6.67	6.78	441,085
31 Jan 11	6.73310 -0.13	6.80	6.52	6.76	848,217
28 Jan 11	6.86420 -0.10	7.03	6.85	6.96	284,864
27 Jan 11	6.96000 -0.06	7.06	6.93	7.00	404,695
26 Jan 11	7.02310 +0.20	7.03	6.80	6.90	565,026
25 Jan 11	6.81880 -0.06	6.93	6.80	6.93	417,194
24 Jan 11	6.88180 +0.07	6.90	6.69	6.88	501,696
21 Jan 11	6.80870 +0.09	6.87	6.78	6.85	544,269
20 Jan 11	6.71790 -0.29	7.02	6.59	7.01	1,404,710
19 Jan 11	7.01040 -0.26	7.27	6.99	7.26	763,634
18 Jan 11	7.26770 -0.08	7.43	7.25	7.38	457,206
17 Jan 11	7.34840 -0.07	7.44	7.30	7.44	259,904
14 Jan 11	7.42150 -0.02	7.51	7.36	7.44	347,951
13 Jan 11	7.44170 -0.11	7.52	7.35	7.51	482,430
12 Jan 11	7.55260 -0.07	7.72	7.53	7.61	567,494
11 Jan 11	7.62320 +0.25	7.63	7.36	7.36	475,503
10 Jan 11	7.37610 -0.19	7.57	7.34	7.57	362,351
07 Jan 11	7.56520 +0.14	7.61	7.33	7.42	642,843
06 Jan 11	7.42910 +0.22	7.53	7.25	7.25	595,644
05 Jan 11	7.21220 -0.02	7.27	7.13	7.24	367,677
04 Jan 11	7.23490 +0.19	7.24	7.04	7.07	453,668
03 Jan 11	7.04070 +0.17	7.05	6.91	6.93	167,271
31 Dec 10	6.87430 +0.01	6.90	6.82	6.87	68,675
30 Dec 10	6.86670 -0.06	6.93	6.83	6.93	118,467
29 Dec 10	6.92220 +0.10	6.94	6.83	6.83	156,498
28 Dec 10	6.82640 -0.04	6.92	6.82	6.87	127,089
27 Dec 10	6.86920 -0.09	6.95	6.83	6.91	122,150
24 Dec 10	6.96000 -0.08	7.03	6.93	6.99	48,410
23 Dec 10	7.04070 -0.05	7.14	7.04	7.09	175,277
22 Dec 10	7.08610 +0.08	7.15	7.00	7.01	328,278
21 Dec 10	7.00290 +0.13	7.04	6.90	6.91	271,966
20 Dec 10	6.87680 -0.07	7.00	6.87	6.93	259,543
17 Dec 10	6.94490 -0.09	7.12	6.94	7.03	289,922
16 Dec 10	7.03060 -0.03	7.09	6.99	7.04	296,931
15 Dec 10	7.06090 -0.20	7.24	7.06	7.23	504,523
14 Dec 10	7.26010 +0.10	7.31	7.20	7.24	473,170
13 Dec 10	7.15920 +0.01	7.23	7.15	7.16	268,155
10 Dec 10	7.15420 +0.02	7.16	7.10	7.13	234,972
09 Dec 10	7.13150 +0.01	7.26	7.05	7.20	520,405
08 Dec 10	7.12390 +0.06	7.17	7.04	7.06	388,219
07 Dec 10	7.06590 -0.16	7.29	7.02	7.29	908,774
06 Dec 10	7.22480 +0.02	7.33	7.12	7.22	394,220
03 Dec 10	7.20460 +0.03	7.36	7.15	7.19	686,187
02 Dec 10	7.17690 +0.18	7.23	7.03	7.10	732,726
01 Dec 10	6.99780 +0.21	7.08	6.92	6.93	618,193
30 Nov 10	6.79110 -0.07	6.90	6.73	6.86	440,634
29 Nov 10	6.85910 -0.15	7.15	6.81	7.04	547,960
26 Nov 10	7.00540 -0.10	7.12	6.93	7.08	286,277
25 Nov 10	7.10880 +0.02	7.14	6.99	7.07	319,820
24 Nov 10	7.09110 +0.21	7.15	6.78	6.90	584,337
23 Nov 10	6.87930 -0.22	7.08	6.87	7.06	527,360
22 Nov 10	7.09620 +0.01	7.23	7.08	7.11	505,185
19 Nov 10	7.08610 +0.04	7.14	6.99	7.06	497,371
18 Nov 10	7.04830 +0.38	7.15	6.97	7.00	1,351,392
17 Nov 10	6.66750 +0.17	6.69	6.43	6.48	311,153
16 Nov 10	6.50110 -0.19	6.67	6.47	6.67	422,785
15 Nov 10	6.69520 +0.06	6.73	6.55	6.61	255,330
12 Nov 10	6.63220 +0.05	6.68	6.43	6.48	385,184
11 Nov 10	6.58170 -0.12	6.75	6.53	6.72	304,752
10 Nov 10	6.70030 -0.14	6.85	6.66	6.76	392,165
09 Nov 10	6.84400 -0.08	6.92	6.79	6.92	476,093
08 Nov 10	6.92720 +0.06	6.96	6.78	6.88	487,289
05 Nov 10	6.86920 +0.06	6.90	6.73	6.82	429,142
04 Nov 10	6.80870 +0.08	6.89	6.76	6.76	414,288
03 Nov 10	6.73050 +0.04	6.81	6.68	6.71	306,361
02 Nov 10	6.69270 +0.07	6.77	6.57	6.61	228,268
01 Nov 10	6.62210 +0.01	6.68	6.56	6.66	352,719
29 Oct 10	6.61450 -0.12	6.74	6.61	6.73	363,061
28 Oct 10	6.73310 -0.02	6.82	6.68	6.79	350,215
27 Oct 10	6.74820 +0.13	6.89	6.72	6.80	703,898
26 Oct 10	6.61710 -0.09	6.73	6.53	6.70	430,862
25 Oct 10	6.70280 +0.12	6.77	6.57	6.57	540,441
22 Oct 10	6.58170 +0.10	6.65	6.50	6.50	627,338
21 Oct 10	6.48590 +0.06	6.56	6.41	6.43	511,476
20 Oct 10	6.42290 -0.01	6.46	6.33	6.34	351,583
19 Oct 10	6.43040 +0.05	6.50	6.35	6.40	748,788
18 Oct 10	6.38510 +0.24	6.39	6.22	6.27	610,733
15 Oct 10	6.14800 -0.03	6.26	6.11	6.21	360,925
14 Oct 10	6.17830 -0.02	6.25	6.11	6.20	291,032
13 Oct 10	6.19590 +0.15	6.24	6.08	6.08	363,787
12 Oct 10	6.04710 -0.01	6.05	5.90	5.99	238,146
11 Oct 10	6.05220 +0.08	6.09	5.94	5.94	322,132
08 Oct 10	5.96900 +0.07	5.97	5.77	5.91	376,657
07 Oct 10	5.90340 -0.03	5.97	5.83	5.96	384,623
06 Oct 10	5.93620 +0.14	5.99	5.81	5.84	414,959
05 Oct 10	5.80000 +0.26	5.82	5.49	5.54	511,696
04 Oct 10	5.53520 -0.15	5.68	5.53	5.67	300,068
01 Oct 10	5.68150 +0.01	5.73	5.62	5.68	317,214
30 Sep 10	5.67390 -0.04	5.80	5.62	5.66	394,438
29 Sep 10	5.70920 -0.03	5.78	5.65	5.76	252,191
28 Sep 10	5.73700 -0.03	5.85	5.70	5.74	241,726
27 Sep 10	5.76220 -0.04	5.86	5.75	5.81	254,227
24 Sep 10	5.79750 +0.11	5.80	5.63	5.65	303,476
23 Sep 10	5.68400 -0.11	5.86	5.62	5.84	305,654
22 Sep 10	5.79500 -0.13	5.97	5.78	5.94	416,946
21 Sep 10	5.92110 +0.19	5.94	5.72	5.75	650,019
20 Sep 10	5.73440 +0.06	5.74	5.65	5.68	184,942
17 Sep 10	5.67390 +0.11	5.72	5.61	5.62	390,213
16 Sep 10	5.56550 -0.07	5.66	5.53	5.63	199,424
15 Sep 10	5.63610 -0.04	5.73	5.57	5.68	291,915
14 Sep 10	5.67900 -0.06	5.75	5.63	5.74	230,933
13 Sep 10	5.74200 +0.09	5.78	5.64	5.70	313,100
10 Sep 10	5.65630 -0.01	5.69	5.61	5.64	108,704
09 Sep 10	5.66890 +0.13	5.69	5.51	5.52	215,718
08 Sep 10	5.53770 +0.03	5.55	5.40	5.50	205,124
07 Sep 10	5.50750 -0.04	5.57	5.46	5.55	198,284
06 Sep 10	5.54780 -0.01	5.60	5.51	5.59	128,558
03 Sep 10	5.55290 +0.04	5.64	5.49	5.54	355,744
02 Sep 10	5.51250 +0.09	5.53	5.37	5.42	239,786
01 Sep 10	5.42430 +0.19	5.43	5.16	5.25	348,674
31 Aug 10	5.23010 -0.03	5.25	5.13	5.17	226,456
30 Aug 10	5.26290 +0.01	5.36	5.25	5.29	169,132
27 Aug 10	5.25530 +0.02	5.27	5.12	5.24	231,885
26 Aug 10	5.24020 +0.09	5.29	5.20	5.22	206,051
25 Aug 10	5.15440 -0.09	5.27	5.10	5.22	337,178
24 Aug 10	5.24270 -0.15	5.38	5.17	5.34	361,103
23 Aug 10	5.38900 +0.08	5.45	5.31	5.32	179,582
20 Aug 10	5.31080 -0.17	5.48	5.31	5.46	426,018
19 Aug 10	5.48230 -0.07	5.61	5.46	5.57	269,563
18 Aug 10	5.54780 -0.05	5.57	5.45	5.46	319,613
17 Aug 10	5.59570 +0.20	5.62	5.42	5.42	277,069
16 Aug 10	5.39650 -0.03	5.48	5.37	5.45	136,938
13 Aug 10	5.42680 -0.03	5.55	5.36	5.51	184,879
12 Aug 10	5.45200 +0.01	5.54	5.40	5.40	366,722
11 Aug 10	5.43940 -0.27	5.69	5.43	5.69	360,579
10 Aug 10	5.71430 -0.16	5.88	5.71	5.84	259,125
09 Aug 10	5.87820 +0.13	5.92	5.81	5.82	252,408
06 Aug 10	5.74710 -0.09	5.97	5.70	5.85	348,228
05 Aug 10	5.83780 -0.05	5.93	5.83	5.89	230,587
04 Aug 10	5.88830 +0.01	5.93	5.80	5.87	288,467
03 Aug 10	5.88320 +0.06	5.91	5.81	5.86	400,642
02 Aug 10	5.82270 +0.04	5.87	5.76	5.83	397,682
30 Jul 10	5.77980 +0.23	5.83	5.53	5.54	802,376
29 Jul 10	5.54780 -0.04	5.67	5.47	5.61	476,366
28 Jul 10	5.58310 +0.06	5.79	5.55	5.71	639,658
27 Jul 10	5.52510 -0.01	5.64	5.52	5.52	442,420
26 Jul 10	5.53270 +0.11	5.54	5.44	5.48	411,472
23 Jul 10	5.42170 +0.23	5.44	5.19	5.22	579,445
22 Jul 10	5.18720 +0.12	5.21	5.02	5.05	458,596
21 Jul 10	5.07120 +0.07	5.11	5.04	5.06	340,700
20 Jul 10	5.00210 -0.05	5.10	4.92	5.07	319,358
19 Jul 10	5.05110 -0.03	5.20	5.02	5.06	303,156
16 Jul 10	5.07880 -0.10	5.31	5.06	5.25	387,699
15 Jul 10	5.18220 -0.14	5.33	5.15	5.33	252,031
14 Jul 10	5.31840 -0.03	5.43	5.24	5.37	228,321
13 Jul 10	5.34360 +0.11	5.39	5.22	5.22	392,554
12 Jul 10	5.23770 +0.02	5.28	5.18	5.24	248,931
09 Jul 10	5.21500 +0.04	5.26	5.15	5.23	291,568
08 Jul 10	5.17210 +0.11	5.20	5.07	5.14	387,848
07 Jul 10	5.05860 +0.11	5.08	4.82	4.92	635,797
06 Jul 10	4.94820 +0.19	4.98	4.77	4.81	589,223
05 Jul 10	4.75550 -0.09	4.89	4.76	4.89	305,750
02 Jul 10	4.84380 +0.05	4.95	4.79	4.85	513,404
01 Jul 10	4.79330 -0.16	4.97	4.77	4.89	652,534
30 Jun 10	4.95470 -0.08	5.10	4.93	5.05	497,272
29 Jun 10	5.03840 -0.31	5.28	5.02	5.27	520,503
28 Jun 10	5.35110 +0.07	5.38	5.21	5.30	325,209
25 Jun 10	5.28050 -0.16	5.49	5.28	5.44	518,306
24 Jun 10	5.44190 -0.19	5.72	5.43	5.66	425,861
23 Jun 10	5.63610 -0.01	5.69	5.56	5.56	368,960
22 Jun 10	5.64370 +0.03	5.75	5.61	5.72	418,911
21 Jun 10	5.61340 +0.03	5.74	5.58	5.67	382,647
18 Jun 10	5.58570 +0.12	5.60	5.47	5.51	518,368
17 Jun 10	5.46970 -0.04	5.57	5.44	5.53	324,730
16 Jun 10	5.50750 +0.00	5.67	5.46	5.58	563,676
15 Jun 10	5.51000 +0.20	5.52	5.19	5.24	625,688
14 Jun 10	5.30570 +0.12	5.33	5.21	5.25	288,848
11 Jun 10	5.18970 +0.15	5.20	5.07	5.10	400,648
10 Jun 10	5.04050 +0.13	5.04	4.81	4.88	368,216
09 Jun 10	4.90730 +0.09	4.92	4.74	4.88	439,626
08 Jun 10	4.82110 -0.17	5.08	4.77	5.04	532,837
07 Jun 10	4.99100 -0.07	5.08	4.93	5.03	452,708
04 Jun 10	5.06110 -0.24	5.35	5.05	5.28	527,236
03 Jun 10	5.30320 +0.31	5.38	5.16	5.18	712,537
02 Jun 10	4.99660 +0.04	5.03	4.86	4.96	449,622
01 Jun 10	4.95930 -0.02	4.98	4.82	4.94	596,054
31 May 10	4.97890 -0.01	5.03	4.94	4.97	127,196
28 May 10	4.99200 +0.07	5.07	4.97	5.04	657,779
27 May 10	4.92090 +0.24	4.92	4.69	4.69	645,761
26 May 10	4.68140 +0.22	4.74	4.51	4.54	966,017
25 May 10	4.46550 -0.19	4.56	4.34	4.55	716,230
24 May 10	4.66020 -0.08	4.81	4.60	4.80	373,105
21 May 10	4.74440 +0.00	4.78	4.60	4.76	843,055
20 May 10	4.74290 -0.10	4.99	4.67	4.83	818,026
19 May 10	4.84380 -0.24	5.03	4.77	4.96	743,003
18 May 10	5.08640 +0.05	5.18	5.03	5.12	386,490
17 May 10	5.03190 -0.17	5.20	4.94	5.12	742,833
14 May 10	5.19980 -0.22	5.41	5.17	5.40	344,675
13 May 10	5.41920 +0.00	5.52	5.38	5.46	246,272
12 May 10	5.42170 +0.15	5.45	5.20	5.24	363,303
11 May 10	5.26790 -0.07	5.34	5.15	5.34	444,998
10 May 10	5.34110 +0.31	5.39	5.14	5.31	797,750
07 May 10	5.02680 -0.28	5.21	4.93	5.15	1,399,144
06 May 10	5.30570 -0.10	5.56	5.31	5.37	680,715
05 May 10	5.40910 -0.32	5.72	5.36	5.69	1,178,186
04 May 10	5.72440 -0.34	6.04	5.71	6.02	623,038
03 May 10	6.06730 +0.07	6.09	5.94	6.03	185,046
30 Apr 10	6.00170 -0.05	6.16	5.97	6.06	294,574
29 Apr 10	6.05470 +0.19	6.07	5.80	5.86	369,358
28 Apr 10	5.86050 -0.19	6.06	5.83	5.98	580,345
27 Apr 10	6.05220 -0.17	6.26	6.05	6.25	317,922
26 Apr 10	6.22370 +0.04	6.31	6.18	6.26	350,891
23 Apr 10	6.18080 +0.11	6.20	6.03	6.04	381,221
22 Apr 10	6.06730 -0.13	6.22	6.00	6.19	447,504
21 Apr 10	6.19590 +0.06	6.28	6.15	6.19	582,216
20 Apr 10	6.13540 +0.04	6.17	6.03	6.17	999,382
19 Apr 10	6.09250 -0.18	6.21	5.70	5.90	2,295,335
16 Apr 10	6.27160 -0.22	6.44	6.25	6.35	869,217
15 Apr 10	6.49350 +0.12	6.53	6.37	6.39	509,699
14 Apr 10	6.36990 +0.12	6.38	6.28	6.30	552,612
13 Apr 10	6.25140 +0.06	6.38	6.24	6.25	872,954
12 Apr 10	6.19340 -0.01	6.24	6.17	6.22	237,191
09 Apr 10	6.20350 +0.22	6.21	6.11	6.16	417,898
08 Apr 10	5.98660 -0.06	6.11	5.92	6.03	439,568
07 Apr 10	6.04710 -0.09	6.13	6.03	6.11	278,165
06 Apr 10	6.13290 -0.02	6.17	6.05	6.15	360,429
01 Apr 10	6.15050 +0.25	6.22	5.92	5.93	698,431
31 Mar 10	5.90340 -0.01	5.99	5.83	5.90	379,061
30 Mar 10	5.91350 -0.10	6.08	5.89	6.05	390,053
29 Mar 10	6.01180 +0.09	6.05	5.96	5.97	359,397
26 Mar 10	5.92610 -0.04	6.00	5.88	5.92	317,580
25 Mar 10	5.96640 +0.24	6.01	5.69	5.71	581,757
24 Mar 10	5.72690 -0.04	5.82	5.67	5.78	250,572
23 Mar 10	5.76470 +0.09	5.85	5.68	5.70	408,163
22 Mar 10	5.67900 +0.02	5.71	5.58	5.61	417,102
19 Mar 10	5.65630 +0.06	5.69	5.60	5.62	558,547
18 Mar 10	5.59830 -0.03	5.72	5.56	5.62	393,441
17 Mar 10	5.62350 +0.06	5.66	5.58	5.58	308,532
16 Mar 10	5.56550 +0.13	5.59	5.44	5.45	329,057
15 Mar 10	5.43180 -0.04	5.52	5.39	5.47	202,658
12 Mar 10	5.46970 +0.00	5.57	5.45	5.50	447,536
11 Mar 10	5.46970 +0.03	5.54	5.39	5.42	452,328
10 Mar 10	5.43690 +0.14	5.44	5.30	5.35	422,754
09 Mar 10	5.30070 +0.04	5.33	5.21	5.28	271,651
08 Mar 10	5.25780 -0.05	5.37	5.24	5.36	378,303
05 Mar 10	5.30830 +0.12	5.33	5.21	5.23	425,902
04 Mar 10	5.19230 -0.03	5.24	5.14	5.18	272,533
03 Mar 10	5.21750 +0.08	5.24	5.10	5.15	398,813
02 Mar 10	5.13930 +0.19	5.16	4.98	5.00	695,733
01 Mar 10	4.94820 +0.00	5.03	4.91	4.97	752,518
26 Feb 10	4.94610 +0.02	4.98	4.89	4.95	530,173
25 Feb 10	4.92500 -0.09	5.04	4.93	4.98	624,886
24 Feb 10	5.01120 +0.02	5.05	4.95	4.99	523,196
23 Feb 10	4.99000 -0.07	5.10	4.95	5.10	822,077
22 Feb 10	5.06370 -0.10	5.24	5.06	5.20	367,277
19 Feb 10	5.16200 -0.02	5.18	5.10	5.14	456,925
18 Feb 10	5.18220 +0.05	5.20	5.10	5.15	538,535
17 Feb 10	5.13680 +0.23	5.17	4.93	4.97	903,579
16 Feb 10	4.90480 -0.12	5.08	4.87	5.05	1,217,520
15 Feb 10	5.02080 -0.04	5.14	4.98	5.06	556,255
12 Feb 10	5.05610 -0.10	5.22	5.02	5.22	978,499
11 Feb 10	5.15950 -0.65	5.49	5.07	5.46	2,486,831
10 Feb 10	5.81010 +0.14	5.94	5.73	5.76	727,645
09 Feb 10	5.67140 -0.10	5.77	5.64	5.73	620,641
08 Feb 10	5.77230 -0.09	5.94	5.68	5.92	474,935
05 Feb 10	5.86560 -0.19	6.11	5.80	6.01	674,444
04 Feb 10	6.05720 -0.15	6.29	6.02	6.18	543,010
03 Feb 10	6.20350 -0.01	6.30	6.18	6.23	294,813
02 Feb 10	6.21360 +0.16	6.24	6.05	6.06	421,033
01 Feb 10	6.05470 +0.09	6.10	5.87	5.90	290,069
29 Jan 10	5.96640 +0.03	6.05	5.94	5.96	376,922
28 Jan 10	5.93870 -0.01	6.13	5.93	6.03	387,308
27 Jan 10	5.95130 -0.02	5.99	5.86	5.93	373,618
26 Jan 10	5.97150 -0.03	6.05	5.93	5.97	329,009
25 Jan 10	5.99920 -0.06	6.09	5.98	6.01	395,546
22 Jan 10	6.05970 -0.19	6.24	5.98	6.21	644,719
21 Jan 10	6.25140 +0.04	6.40	6.23	6.24	446,453
20 Jan 10	6.20850 -0.09	6.36	6.17	6.30	292,974
19 Jan 10	6.30180 +0.03	6.33	6.14	6.29	259,285
18 Jan 10	6.27660 -0.03	6.37	6.18	6.32	315,041
15 Jan 10	6.30440 -0.01	6.42	6.27	6.35	620,878
14 Jan 10	6.30940 +0.13	6.31	6.23	6.23	392,158
13 Jan 10	6.18080 +0.10	6.19	6.04	6.07	360,517
12 Jan 10	6.07990 -0.15	6.23	6.00	6.23	543,739
11 Jan 10	6.22870 +0.18	6.37	6.14	6.20	675,828
08 Jan 10	6.04710 +0.02	6.09	6.00	6.05	510,727
07 Jan 10	6.02700 +0.06	6.03	5.86	5.94	403,695
06 Jan 10	5.96900 +0.16	5.98	5.80	5.83	578,396
05 Jan 10	5.81010 +0.15	5.83	5.61	5.66	528,617
04 Jan 10	5.66130 +0.11	5.67	5.58	5.65	340,190
31 Dec 09	5.54780 +0.04	5.60	5.55	5.55	84,067
30 Dec 09	5.51000 -0.10	5.59	5.50	5.56	172,129
29 Dec 09	5.60580 -0.04	5.67	5.59	5.65	132,608
28 Dec 09	5.64870 +0.00	5.67	5.61	5.64	113,646