FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Barbara Bui SA
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 1 |
| 19 Oct 26 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 1 |
| 16 Oct 26 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 10 |
| 15 Oct 26 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 10 |
| 14 Oct 26 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 10 |
| 13 Oct 26 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 10 |
| 12 Oct 26 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 0 |
| 09 Oct 26 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 0 |
| 08 Oct 26 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 0 |
| 07 Oct 26 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 0 |
| 06 Oct 26 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 0 |
| 05 Oct 26 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 0 |
| 02 Oct 26 |
3.08000 +0.08 |
3.08 | 3.08 | 3.08 | 154 |
| 01 Oct 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 30 Sep 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 29 Sep 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 28 Sep 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 25 Sep 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 24 Sep 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 23 Sep 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 22 Sep 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 21 Sep 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 18 Sep 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 17 Sep 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 16 Sep 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 15 Sep 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 14 Sep 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 11 Sep 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 10 Sep 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 7 |
| 09 Sep 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 08 Sep 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 7 |
| 07 Sep 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 7 |
| 04 Sep 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 7 |
| 03 Sep 26 |
3.00000 +0.48 |
3.00 | 3.00 | 3.00 | 50 |
| 02 Sep 26 |
2.52000 +0.00 |
2.52 | 2.52 | 2.52 | 89 |
| 01 Sep 26 |
2.52000 -1.28 |
2.52 | 2.52 | 2.52 | 30 |
| 31 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 28 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 27 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 26 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 25 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 24 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 21 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 20 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 19 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 18 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 17 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 14 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 13 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 12 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 11 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 10 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 07 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 06 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 05 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 04 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 03 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 31 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 30 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 29 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 28 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 27 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 24 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 23 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 22 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 21 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 17 |
| 20 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 17 |
| 17 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 16 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 15 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 14 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 13 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 10 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 09 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 08 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 07 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 06 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 03 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 02 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 01 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 30 Jun 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 29 Jun 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 26 Jun 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 10 |
| 25 Jun 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 10 |
| 24 Jun 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 10 |
| 23 Jun 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 10 |
| 22 Jun 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 10 |
| 19 Jun 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 18 Jun 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 17 Jun 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 1 |
| 16 Jun 26 |
3.80000 -0.02 |
3.80 | 3.80 | 3.80 | 1 |
| 15 Jun 26 |
3.82000 +0.00 |
4.00 | 3.82 | 4.00 | 0 |
| 12 Jun 26 |
3.82000 +0.00 |
4.00 | 3.82 | 4.00 | 543 |
| 11 Jun 26 |
3.82000 +0.00 |
4.00 | 3.82 | 4.00 | 543 |
| 10 Jun 26 |
3.82000 +0.00 |
4.00 | 3.82 | 4.00 | 543 |
| 09 Jun 26 |
3.82000 -0.20 |
4.00 | 3.82 | 4.00 | 543 |
| 08 Jun 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 05 Jun 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 04 Jun 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 03 Jun 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 02 Jun 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 01 Jun 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 29 May 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 28 May 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 27 May 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 26 May 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 25 May 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 22 May 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 21 May 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 20 May 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 19 May 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 18 May 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 15 May 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 14 May 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 13 May 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 12 May 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 11 May 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 08 May 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 40 |
| 07 May 26 |
4.02000 -0.06 |
4.02 | 4.02 | 4.02 | 40 |
| 06 May 26 |
4.08000 +0.00 |
4.08 | 4.08 | 4.08 | 0 |
| 05 May 26 |
4.08000 +0.00 |
4.08 | 4.08 | 4.08 | 0 |
| 04 May 26 |
4.08000 +0.00 |
4.08 | 4.08 | 4.08 | 0 |
| 30 Apr 26 |
4.08000 +0.00 |
4.08 | 4.08 | 4.08 | 1 |
| 29 Apr 26 |
4.08000 +0.08 |
4.08 | 4.08 | 4.08 | 1 |
| 28 Apr 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 27 Apr 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 24 Apr 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 23 Apr 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 22 Apr 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 21 Apr 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 20 Apr 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 17 Apr 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 16 Apr 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 15 Apr 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 14 Apr 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 13 Apr 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 10 Apr 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 09 Apr 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 08 Apr 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 07 Apr 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 02 Apr 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 01 Apr 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 1 |
| 31 Mar 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 1 |
| 30 Mar 26 |
4.00000 +0.20 |
4.00 | 4.00 | 4.00 | 1 |
| 27 Mar 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 100 |
| 26 Mar 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 100 |
| 25 Mar 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 100 |
| 24 Mar 26 |
3.80000 -0.20 |
3.80 | 3.80 | 3.80 | 100 |
| 23 Mar 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 20 Mar 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 2 |
| 19 Mar 26 |
4.00000 +0.20 |
4.00 | 4.00 | 4.00 | 2 |
| 18 Mar 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 17 Mar 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 16 Mar 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 13 Mar 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 12 Mar 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 11 Mar 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 10 Mar 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 09 Mar 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 06 Mar 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 05 Mar 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 04 Mar 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 03 Mar 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 02 Mar 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 27 Feb 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 26 Feb 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 25 Feb 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 24 Feb 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 23 Feb 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 20 Feb 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 19 Feb 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 300 |
| 18 Feb 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 300 |
| 17 Feb 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 300 |
| 16 Feb 26 |
3.80000 -0.20 |
3.80 | 3.80 | 3.80 | 300 |
| 13 Feb 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 2 |
| 12 Feb 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 2 |
| 11 Feb 26 |
4.00000 -0.26 |
4.00 | 4.00 | 4.00 | 2 |
| 10 Feb 26 |
4.26000 +0.00 |
4.26 | 4.26 | 4.26 | 0 |
| 09 Feb 26 |
4.26000 +0.00 |
4.26 | 4.26 | 4.26 | 0 |
| 06 Feb 26 |
4.26000 +0.00 |
4.26 | 4.26 | 4.26 | 0 |
| 05 Feb 26 |
4.26000 +0.00 |
4.26 | 4.26 | 4.26 | 155 |
| 04 Feb 26 |
4.26000 +0.00 |
4.26 | 4.26 | 4.26 | 155 |
| 03 Feb 26 |
4.26000 +0.02 |
4.26 | 4.26 | 4.26 | 155 |
| 02 Feb 26 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 0 |
| 30 Jan 26 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 0 |
| 29 Jan 26 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 70 |
| 28 Jan 26 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 0 |
| 27 Jan 26 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 0 |
| 26 Jan 26 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 50 |
| 23 Jan 26 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 50 |
| 22 Jan 26 |
4.24000 -0.76 |
4.24 | 4.24 | 4.24 | 50 |
| 21 Jan 26 |
5.00000 +0.00 |
5.00 | 4.98 | 4.98 | 426 |
| 20 Jan 26 |
5.00000 +0.00 |
5.00 | 4.98 | 4.98 | 426 |
| 19 Jan 26 |
5.00000 +0.00 |
5.00 | 4.98 | 4.98 | 426 |
| 16 Jan 26 |
5.00000 +0.04 |
5.00 | 4.98 | 4.98 | 426 |
| 15 Jan 26 |
4.96000 +0.00 |
4.96 | 4.96 | 4.96 | 186 |
| 14 Jan 26 |
4.96000 +0.00 |
4.96 | 4.96 | 4.96 | 0 |
| 13 Jan 26 |
4.96000 +0.56 |
4.96 | 4.96 | 4.96 | 145 |
| 12 Jan 26 |
4.40000 -0.08 |
4.40 | 4.40 | 4.40 | 121 |
| 09 Jan 26 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 0 |
| 08 Jan 26 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 0 |
| 07 Jan 26 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 0 |
| 06 Jan 26 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 0 |
| 05 Jan 26 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 0 |
| 02 Jan 26 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 0 |
| 31 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 0 |
| 30 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 0 |
| 29 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 0 |
| 24 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 0 |
| 23 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 0 |
| 22 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 0 |
| 19 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 0 |
| 18 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 0 |
| 17 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 0 |
| 16 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 0 |
| 15 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 0 |
| 12 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 0 |
| 11 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 10 |
| 10 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 10 |
| 09 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 10 |
| 08 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 10 |
| 05 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 10 |
| 04 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 10 |
| 03 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 10 |
| 02 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 10 |
| 01 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 10 |
| 28 Nov 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 10 |
| 27 Nov 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 10 |
| 26 Nov 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 10 |
| 25 Nov 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 10 |
| 24 Nov 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 10 |
| 21 Nov 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 10 |
| 20 Nov 25 |
4.48000 -0.02 |
4.48 | 4.48 | 4.48 | 10 |
| 19 Nov 25 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 116 |
| 18 Nov 25 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 116 |
| 17 Nov 25 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 116 |
| 14 Nov 25 |
4.50000 +0.02 |
4.50 | 4.50 | 4.50 | 116 |
| 13 Nov 25 |
4.48000 +0.16 |
4.48 | 4.48 | 4.48 | 25 |
| 12 Nov 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 11 Nov 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 10 Nov 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 07 Nov 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 06 Nov 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 05 Nov 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 04 Nov 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 03 Nov 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 31 Oct 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 30 Oct 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 29 Oct 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 28 Oct 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 27 Oct 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 24 Oct 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 115 |
| 23 Oct 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 22 Oct 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 21 Oct 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 20 Oct 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 17 Oct 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 115 |
| 16 Oct 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 115 |
| 15 Oct 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 115 |
| 14 Oct 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 115 |
| 13 Oct 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 115 |
| 10 Oct 25 |
4.32000 +0.00 |
4.32 | 3.80 | 3.80 | 40 |
| 09 Oct 25 |
4.32000 +0.52 |
4.32 | 3.80 | 3.80 | 40 |
| 08 Oct 25 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 07 Oct 25 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 06 Oct 25 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 03 Oct 25 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 02 Oct 25 |
3.80000 -0.02 |
3.80 | 3.80 | 3.80 | 16 |
| 01 Oct 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 30 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 29 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 26 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 25 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 24 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 23 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 22 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 19 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 18 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 482 |
| 17 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 482 |
| 16 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 482 |
| 15 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 482 |
| 12 Sep 25 |
3.82000 +0.02 |
3.82 | 3.82 | 3.82 | 482 |
| 11 Sep 25 |
3.80000 -0.02 |
3.80 | 3.80 | 3.80 | 2 |
| 10 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 284 |
| 09 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 08 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 05 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 04 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 50 |
| 03 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 02 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 01 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 29 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 28 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 27 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 26 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 25 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 22 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 21 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 20 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 19 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 18 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 15 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 14 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 13 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 12 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 11 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 08 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 07 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 2 |
| 06 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 05 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 04 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 01 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 31 Jul 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 2 |
| 30 Jul 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 29 Jul 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 28 Jul 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 25 Jul 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 24 Jul 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 10 |
| 23 Jul 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 10 |
| 22 Jul 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 10 |
| 21 Jul 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 10 |
| 18 Jul 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 10 |
| 17 Jul 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 16 Jul 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 15 Jul 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 14 Jul 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 11 Jul 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 10 Jul 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 09 Jul 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 08 Jul 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 07 Jul 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 04 Jul 25 |
3.82000 -0.04 |
3.82 | 3.82 | 3.82 | 7 |
| 03 Jul 25 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 40 |
| 02 Jul 25 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 40 |
| 01 Jul 25 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 0 |
| 30 Jun 25 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 40 |
| 27 Jun 25 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 40 |
| 26 Jun 25 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 40 |
| 25 Jun 25 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 40 |
| 24 Jun 25 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 40 |
| 23 Jun 25 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 40 |
| 20 Jun 25 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 40 |
| 19 Jun 25 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 40 |
| 18 Jun 25 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 40 |
| 17 Jun 25 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 0 |
| 16 Jun 25 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 40 |
| 13 Jun 25 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 40 |
| 12 Jun 25 |
3.86000 +0.04 |
3.86 | 3.86 | 3.86 | 40 |
| 11 Jun 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 10 Jun 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 09 Jun 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 06 Jun 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 05 Jun 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 04 Jun 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 03 Jun 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 02 Jun 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 30 May 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 29 May 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 28 May 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 27 May 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 26 May 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 23 May 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 22 May 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 3 |
| 21 May 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 3 |
| 20 May 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 3 |
| 19 May 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 3 |
| 16 May 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 5 |
| 15 May 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 5 |
| 14 May 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 5 |
| 13 May 25 |
3.82000 +0.02 |
3.82 | 3.82 | 3.82 | 2 |
| 12 May 25 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 77 |
| 09 May 25 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 77 |
| 28 Apr 25 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 46 |
| 16 Apr 25 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 7 |
| 01 Apr 25 |
3.80000 +0.02 |
3.80 | 3.80 | 3.80 | 50 |
| 31 Mar 25 |
3.78000 +0.68 |
3.78 | 3.78 | 3.78 | 500 |
| 27 Mar 25 |
3.10000 +0.00 |
3.10 | 3.10 | 3.10 | 140 |
| 19 Mar 25 |
3.10000 +0.00 |
3.10 | 3.10 | 3.10 | 239 |
| 07 Mar 25 |
3.10000 -1.00 |
3.10 | 3.10 | 3.10 | 1,047 |
| 19 Feb 25 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 246 |
| 17 Feb 25 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 1 |
| 13 Feb 25 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 74 |
| 11 Feb 25 |
4.10000 +0.08 |
4.10 | 4.10 | 4.10 | 52 |
| 10 Feb 25 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 25 |
| 30 Jan 25 |
4.02000 +0.02 |
4.02 | 4.02 | 4.02 | 16 |
| 28 Jan 25 |
4.00000 -1.90 |
4.00 | 4.00 | 4.00 | 342 |
| 12 Dec 24 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 310 |
| 03 Dec 24 |
5.90000 +0.05 |
5.90 | 5.90 | 5.90 | 63 |
| 28 Nov 24 |
5.85000 -1.35 |
5.85 | 5.85 | 5.85 | 19 |
| 28 Oct 24 |
7.20000 +0.05 |
7.20 | 7.20 | 7.20 | 200 |
| 08 Oct 24 |
7.15000 +0.10 |
7.15 | 7.05 | 7.05 | 100 |
| 25 Sep 24 |
7.05000 -0.90 |
7.05 | 7.05 | 7.05 | 16 |
| 14 Aug 24 |
7.95000 -0.05 |
7.95 | 7.95 | 7.95 | 100 |
| 08 Jul 24 |
8.00000 +0.60 |
8.00 | 8.00 | 8.00 | 9 |
| 13 Jun 24 |
7.40000 +0.05 |
7.40 | 7.40 | 7.40 | 225 |
| 12 Jun 24 |
7.35000 -0.90 |
7.35 | 7.35 | 7.35 | 20 |
| 10 Jun 24 |
8.25000 -0.05 |
8.25 | 8.25 | 8.25 | 3 |
| 24 May 24 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 13 |
| 23 May 24 |
8.30000 +0.95 |
8.30 | 8.30 | 8.30 | 16 |
| 16 May 24 |
7.35000 +0.05 |
7.35 | 7.35 | 7.35 | 12 |
| 10 May 24 |
7.30000 +0.00 |
7.30 | 7.30 | 7.30 | 51 |
| 07 May 24 |
7.30000 -1.40 |
7.30 | 7.30 | 7.30 | 4 |
| 03 May 24 |
8.70000 +0.00 |
8.70 | 8.70 | 8.70 | 125 |
| 23 Apr 24 |
8.70000 +0.00 |
8.70 | 8.70 | 8.70 | 42 |
| 05 Apr 24 |
8.70000 +1.20 |
8.70 | 8.70 | 8.70 | 146 |
| 03 Apr 24 |
7.50000 -1.20 |
7.50 | 7.50 | 7.50 | 273 |
| 02 Apr 24 |
8.70000 +0.00 |
8.70 | 7.20 | 7.20 | 101 |
| 28 Mar 24 |
8.70000 +1.50 |
8.70 | 8.70 | 8.70 | 314 |
| 27 Mar 24 |
7.20000 -1.30 |
8.50 | 7.20 | 8.50 | 51 |
| 26 Mar 24 |
8.50000 +0.00 |
8.50 | 8.50 | 8.50 | 13 |
| 25 Mar 24 |
8.50000 +1.30 |
8.60 | 8.50 | 8.60 | 44 |
| 22 Mar 24 |
7.20000 -0.70 |
7.20 | 7.20 | 7.20 | 299 |
| 21 Mar 24 |
7.90000 +0.60 |
7.90 | 7.30 | 7.30 | 423 |
| 11 Mar 24 |
7.30000 +0.05 |
7.30 | 7.30 | 7.30 | 5 |
| 04 Mar 24 |
7.25000 +0.05 |
7.25 | 7.25 | 7.25 | 7 |
| 20 Feb 24 |
7.20000 +0.00 |
7.20 | 7.20 | 7.20 | 1 |
| 12 Feb 24 |
7.20000 +0.00 |
7.20 | 7.20 | 7.20 | 20 |
| 08 Feb 24 |
7.20000 -0.05 |
7.20 | 7.20 | 7.20 | 18 |
| 07 Feb 24 |
7.25000 +0.00 |
7.25 | 7.25 | 7.25 | 20 |
| 06 Feb 24 |
7.25000 +0.00 |
7.25 | 7.25 | 7.25 | 1 |
| 02 Feb 24 |
7.25000 +0.00 |
7.25 | 7.25 | 7.25 | 85 |
| 31 Jan 24 |
7.25000 +0.00 |
7.25 | 7.25 | 7.25 | 13 |
| 25 Jan 24 |
7.25000 +0.00 |
7.25 | 7.25 | 7.25 | 10 |
| 23 Jan 24 |
7.25000 -1.50 |
7.25 | 7.25 | 7.25 | 11 |
| 22 Jan 24 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 2 |
| 12 Jan 24 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 1 |
| 11 Jan 24 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 100 |
| 03 Jan 24 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 10 |
| 02 Jan 24 |
8.75000 +0.75 |
8.75 | 8.75 | 8.75 | 2 |
| 21 Dec 23 |
8.00000 +0.05 |
8.00 | 8.00 | 8.00 | 615 |
| 19 Dec 23 |
7.95000 +0.00 |
7.95 | 7.95 | 7.95 | 10 |
| 18 Dec 23 |
7.95000 +0.70 |
7.95 | 7.25 | 7.25 | 226 |
| 14 Dec 23 |
7.25000 -0.70 |
7.25 | 7.25 | 7.25 | 159 |
| 13 Dec 23 |
7.95000 -0.05 |
7.95 | 7.95 | 7.95 | 180 |
| 07 Dec 23 |
8.00000 -0.05 |
8.00 | 8.00 | 8.00 | 10 |
| 27 Nov 23 |
8.05000 -1.50 |
8.05 | 8.05 | 8.05 | 416 |
| 21 Nov 23 |
9.55000 -0.05 |
9.55 | 9.55 | 9.55 | 10 |
| 30 Oct 23 |
9.60000 +1.35 |
9.60 | 9.60 | 9.60 | 55 |
| 24 Oct 23 |
8.25000 +1.20 |
8.25 | 8.25 | 8.25 | 100 |
| 20 Oct 23 |
7.05000 -0.30 |
7.05 | 7.05 | 7.05 | 16 |
| 19 Oct 23 |
7.35000 -0.90 |
7.35 | 7.35 | 7.35 | 50 |
| 16 Oct 23 |
8.25000 -0.05 |
8.25 | 8.25 | 8.25 | 100 |
| 12 Oct 23 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 45 |
| 10 Oct 23 |
8.30000 +0.05 |
8.30 | 8.30 | 8.30 | 241 |
| 09 Oct 23 |
8.25000 +1.45 |
8.25 | 8.25 | 8.25 | 20 |
| 06 Oct 23 |
6.80000 -1.30 |
6.80 | 6.80 | 6.80 | 50 |
| 05 Oct 23 |
8.10000 +1.35 |
8.10 | 8.10 | 8.10 | 100 |
| 03 Oct 23 |
6.75000 -0.45 |
6.75 | 6.75 | 6.75 | 670 |
| 28 Sep 23 |
7.20000 -0.80 |
7.20 | 7.20 | 7.20 | 30 |
| 20 Sep 23 |
8.00000 -0.80 |
8.00 | 8.00 | 8.00 | 9 |
| 19 Sep 23 |
8.80000 -1.70 |
8.80 | 8.80 | 8.80 | 116 |
| 18 Sep 23 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 11 |
| 11 Sep 23 |
10.50000 +3.50 |
10.50 | 10.50 | 10.50 | 1,200 |
| 05 Sep 23 |
7.00000 -3.00 |
7.00 | 7.00 | 7.00 | 100 |
| 31 Aug 23 |
10.00000 +0.10 |
10.00 | 10.00 | 10.00 | 137 |
| 29 Aug 23 |
9.90000 +1.00 |
9.90 | 9.90 | 9.90 | 63 |
| 23 Aug 23 |
8.90000 +0.00 |
8.90 | 8.90 | 8.90 | 354 |
| 22 Aug 23 |
8.90000 +0.00 |
8.90 | 8.90 | 8.90 | 45 |
| 14 Aug 23 |
8.90000 -1.10 |
8.90 | 8.90 | 8.90 | 1 |
| 07 Aug 23 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 10 |
| 04 Aug 23 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 1 |
| 03 Aug 23 |
10.00000 +2.70 |
10.00 | 10.00 | 10.00 | 50 |
| 01 Aug 23 |
7.30000 -2.80 |
7.30 | 7.30 | 7.30 | 5 |
| 25 Jul 23 |
10.10000 -0.10 |
10.10 | 10.10 | 10.10 | 10 |
| 19 Jul 23 |
10.20000 -0.30 |
10.20 | 10.20 | 10.20 | 159 |
| 17 Jul 23 |
10.50000 +3.50 |
10.50 | 10.50 | 10.50 | 200 |
| 12 Jul 23 |
7.00000 -3.50 |
7.00 | 7.00 | 7.00 | 5 |
| 10 Jul 23 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 3 |
| 07 Jul 23 |
10.50000 +0.80 |
10.50 | 10.50 | 10.50 | 150 |
| 16 Jun 23 |
9.70000 -0.05 |
9.70 | 8.60 | 8.60 | 287 |
| 08 Jun 23 |
9.75000 -0.05 |
9.75 | 9.75 | 9.75 | 17 |
| 07 Jun 23 |
9.80000 +0.00 |
9.80 | 9.80 | 9.80 | 30 |
| 01 Jun 23 |
9.80000 +0.00 |
9.80 | 9.80 | 9.80 | 82 |
| 31 May 23 |
9.80000 +0.00 |
9.80 | 9.80 | 9.80 | 4 |
| 26 May 23 |
9.80000 +0.00 |
9.80 | 9.00 | 9.00 | 222 |
| 23 May 23 |
9.80000 +1.20 |
9.80 | 9.80 | 9.80 | 204 |
| 22 May 23 |
8.60000 -1.40 |
10.50 | 8.60 | 10.50 | 518 |
| 17 May 23 |
10.00000 +2.00 |
10.00 | 10.00 | 10.00 | 50 |
| 15 May 23 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 211 |
| 03 May 23 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 4 |
| 02 May 23 |
8.00000 +1.40 |
8.00 | 8.00 | 8.00 | 250 |
| 27 Apr 23 |
6.60000 +0.00 |
6.60 | 6.60 | 6.60 | 11 |
| 24 Apr 23 |
6.60000 -0.05 |
6.60 | 6.60 | 6.60 | 63 |
| 21 Apr 23 |
6.65000 -0.15 |
6.65 | 6.65 | 6.65 | 2 |
| 29 Mar 23 |
6.80000 +0.00 |
6.80 | 6.80 | 6.80 | 79 |
| 28 Mar 23 |
6.80000 -0.15 |
6.95 | 6.80 | 6.95 | 124 |
| 27 Mar 23 |
6.95000 +0.00 |
6.95 | 6.95 | 6.95 | 1 |
| 20 Mar 23 |
6.95000 -0.05 |
6.95 | 6.95 | 6.95 | 1 |
| 16 Mar 23 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 37 |
| 15 Mar 23 |
7.00000 +0.10 |
7.00 | 7.00 | 7.00 | 150 |
| 09 Mar 23 |
6.90000 -1.05 |
7.95 | 6.90 | 7.95 | 4 |
| 08 Mar 23 |
7.95000 +1.10 |
7.95 | 7.95 | 7.95 | 190 |
| 06 Mar 23 |
6.85000 +0.00 |
6.85 | 6.85 | 6.85 | 9 |
| 03 Mar 23 |
6.85000 -1.15 |
6.85 | 6.85 | 6.85 | 218 |
| 01 Mar 23 |
8.00000 +0.10 |
8.00 | 8.00 | 8.00 | 201 |
| 28 Feb 23 |
7.90000 -0.10 |
7.90 | 7.90 | 7.90 | 2 |
| 27 Feb 23 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 3 |
| 23 Feb 23 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 1 |
| 15 Feb 23 |
8.00000 +0.00 |
8.00 | 6.85 | 6.85 | 270 |
| 14 Feb 23 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 3 |
| 10 Feb 23 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 5 |
| 08 Feb 23 |
8.00000 +0.95 |
8.00 | 8.00 | 8.00 | 259 |
| 07 Feb 23 |
7.05000 +0.00 |
7.05 | 7.05 | 7.05 | 10 |
| 02 Feb 23 |
7.05000 -0.95 |
7.05 | 7.05 | 7.05 | 50 |
| 01 Feb 23 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 7 |
| 31 Jan 23 |
8.00000 +1.15 |
8.00 | 8.00 | 8.00 | 233 |
| 30 Jan 23 |
6.85000 +0.00 |
6.85 | 6.85 | 6.85 | 207 |
| 24 Jan 23 |
6.85000 -1.15 |
6.85 | 6.85 | 6.85 | 30 |
| 18 Jan 23 |
8.00000 +1.05 |
8.00 | 8.00 | 8.00 | 220 |
| 17 Jan 23 |
6.95000 -1.05 |
6.95 | 6.95 | 6.95 | 134 |
| 22 Dec 22 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 60 |
| 12 Dec 22 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 1 |
| 28 Nov 22 |
8.00000 +0.10 |
8.00 | 8.00 | 8.00 | 2 |
| 23 Nov 22 |
7.90000 -0.10 |
7.90 | 7.90 | 7.90 | 20 |
| 21 Nov 22 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 12 |
| 18 Nov 22 |
8.00000 +1.70 |
8.00 | 8.00 | 8.00 | 200 |
| 17 Nov 22 |
6.30000 -0.75 |
6.30 | 6.30 | 6.30 | 102 |
| 15 Nov 22 |
7.05000 +0.00 |
7.05 | 7.05 | 7.05 | 7 |
| 28 Oct 22 |
7.05000 +0.05 |
7.05 | 7.05 | 7.05 | 8 |
| 25 Oct 22 |
7.00000 -0.35 |
7.00 | 7.00 | 7.00 | 1 |
| 19 Oct 22 |
7.35000 +0.00 |
7.35 | 7.35 | 7.35 | 1 |
| 13 Oct 22 |
7.35000 +0.55 |
7.35 | 7.35 | 7.35 | 2 |
| 05 Oct 22 |
6.80000 -0.20 |
6.80 | 6.80 | 6.80 | 14 |
| 04 Oct 22 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 1 |
| 30 Sep 22 |
7.00000 -0.10 |
7.00 | 7.00 | 7.00 | 199 |
| 26 Sep 22 |
7.10000 -0.90 |
7.10 | 7.10 | 7.10 | 10 |
| 23 Sep 22 |
8.00000 +0.90 |
8.00 | 8.00 | 8.00 | 100 |
| 22 Sep 22 |
7.10000 +0.00 |
7.10 | 7.10 | 7.10 | 1 |
| 15 Sep 22 |
7.10000 +0.00 |
7.10 | 7.10 | 7.10 | 102 |
| 07 Sep 22 |
7.10000 -0.90 |
7.10 | 7.10 | 7.10 | 1 |
| 01 Sep 22 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 2 |
| 31 Aug 22 |
8.00000 +0.45 |
8.00 | 8.00 | 8.00 | 150 |
| 22 Aug 22 |
7.55000 -0.45 |
7.55 | 7.55 | 7.55 | 20 |
| 17 Aug 22 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 5 |
| 16 Aug 22 |
8.00000 -1.10 |
8.00 | 8.00 | 8.00 | 100 |
| 15 Aug 22 |
9.10000 +1.10 |
9.10 | 9.10 | 9.10 | 2 |
| 12 Aug 22 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 5 |
| 11 Aug 22 |
8.00000 +0.50 |
8.00 | 8.00 | 8.00 | 6 |
| 09 Aug 22 |
7.50000 +0.00 |
7.50 | 7.50 | 7.50 | 20 |
| 08 Aug 22 |
7.50000 -1.50 |
7.50 | 7.50 | 7.50 | 4 |
| 28 Jul 22 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 15 |
| 21 Jul 22 |
9.00000 -0.10 |
9.00 | 9.00 | 9.00 | 20 |
| 20 Jul 22 |
9.10000 +0.40 |
9.10 | 9.10 | 9.10 | 10 |
| 19 Jul 22 |
8.70000 +1.50 |
8.70 | 8.70 | 8.70 | 70 |
| 12 Jul 22 |
7.20000 +0.00 |
7.20 | 7.20 | 7.20 | 85 |
| 11 Jul 22 |
7.20000 +0.00 |
7.20 | 7.20 | 7.20 | 60 |
| 07 Jul 22 |
7.20000 -1.90 |
7.20 | 7.20 | 7.20 | 20 |
| 06 Jul 22 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 15 |
| 05 Jul 22 |
9.10000 +0.30 |
9.10 | 9.10 | 9.10 | 277 |
| 04 Jul 22 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 121 |
| 24 Jun 22 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 70 |
| 23 Jun 22 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 544 |
| 22 Jun 22 |
8.80000 +1.60 |
8.80 | 8.80 | 8.80 | 6 |
| 20 Jun 22 |
7.20000 -1.80 |
7.20 | 7.20 | 7.20 | 54 |
| 15 Jun 22 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 15 |
| 07 Jun 22 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 10 |
| 06 Jun 22 |
9.00000 +1.00 |
9.00 | 8.00 | 8.00 | 25 |
| 03 Jun 22 |
8.00000 +0.45 |
8.00 | 8.00 | 8.00 | 46 |
| 26 May 22 |
7.55000 -1.55 |
7.55 | 7.55 | 7.55 | 35 |
| 24 May 22 |
9.10000 -0.15 |
9.10 | 9.10 | 9.10 | 10 |
| 17 May 22 |
9.25000 +0.90 |
9.25 | 9.25 | 9.25 | 10 |
| 16 May 22 |
8.35000 -0.95 |
8.35 | 8.35 | 8.35 | 30 |
| 12 May 22 |
9.30000 -0.20 |
9.30 | 9.30 | 9.30 | 4 |
| 06 May 22 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 11 |
| 05 May 22 |
9.50000 +1.45 |
9.50 | 9.50 | 9.50 | 251 |
| 04 May 22 |
8.05000 +0.70 |
8.05 | 8.05 | 8.05 | 355 |
| 02 May 22 |
7.35000 -0.30 |
7.35 | 7.35 | 7.35 | 161 |
| 29 Apr 22 |
7.65000 -1.05 |
7.65 | 7.65 | 7.65 | 2 |
| 25 Apr 22 |
8.70000 -0.25 |
8.70 | 8.70 | 8.70 | 23 |
| 21 Apr 22 |
8.95000 +0.00 |
8.95 | 8.95 | 8.95 | 10 |
| 14 Apr 22 |
8.95000 +0.25 |
8.95 | 8.95 | 8.95 | 5 |
| 13 Apr 22 |
8.70000 +0.00 |
8.70 | 8.70 | 8.70 | 11 |
| 11 Apr 22 |
8.70000 +0.00 |
8.95 | 8.70 | 8.95 | 7 |
| 08 Apr 22 |
8.70000 +0.00 |
8.70 | 8.70 | 8.70 | 23 |
| 07 Apr 22 |
8.70000 +0.50 |
8.85 | 8.70 | 8.85 | 129 |
| 06 Apr 22 |
8.20000 +0.00 |
8.20 | 8.20 | 8.20 | 12 |
| 05 Apr 22 |
8.20000 +0.65 |
8.30 | 8.20 | 8.30 | 500 |
| 25 Mar 22 |
7.55000 +0.00 |
7.55 | 7.55 | 7.55 | 1 |
| 23 Mar 22 |
7.55000 -0.35 |
7.55 | 7.55 | 7.55 | 57 |
| 22 Mar 22 |
7.90000 -1.05 |
7.90 | 7.90 | 7.90 | 483 |
| 17 Mar 22 |
8.95000 -0.25 |
8.95 | 8.95 | 8.95 | 12 |
| 16 Mar 22 |
9.20000 -0.05 |
9.20 | 9.20 | 9.20 | 12 |
| 15 Mar 22 |
9.25000 +0.45 |
9.25 | 9.25 | 9.25 | 1 |
| 14 Mar 22 |
8.80000 +0.80 |
8.80 | 8.80 | 8.80 | 10 |
| 11 Mar 22 |
8.00000 +1.35 |
8.00 | 8.00 | 8.00 | 62 |
| 08 Mar 22 |
6.65000 +0.00 |
6.65 | 6.65 | 6.65 | 10 |
| 07 Mar 22 |
6.65000 +0.50 |
6.65 | 6.65 | 6.65 | 4 |
| 04 Mar 22 |
6.15000 -1.40 |
6.15 | 6.15 | 6.15 | 780 |
| 02 Mar 22 |
7.55000 +0.05 |
7.55 | 7.55 | 7.55 | 18 |
| 28 Feb 22 |
7.50000 -1.10 |
7.50 | 7.50 | 7.50 | 4 |
| 22 Feb 22 |
8.60000 +0.00 |
8.60 | 8.60 | 8.60 | 81 |
| 21 Feb 22 |
8.60000 +0.00 |
8.60 | 8.60 | 8.60 | 24 |
| 18 Feb 22 |
8.60000 -1.10 |
8.60 | 8.60 | 8.60 | 101 |
| 17 Feb 22 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 2 |
| 16 Feb 22 |
9.70000 +1.40 |
9.70 | 9.70 | 9.70 | 300 |
| 15 Feb 22 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 27 |
| 14 Feb 22 |
8.30000 -1.30 |
8.30 | 8.30 | 8.30 | 1 |
| 10 Feb 22 |
9.60000 -0.10 |
9.60 | 9.60 | 9.60 | 1 |
| 09 Feb 22 |
9.70000 +1.60 |
9.70 | 9.70 | 9.70 | 290 |
| 08 Feb 22 |
8.10000 -0.70 |
8.10 | 8.10 | 8.10 | 29 |
| 04 Feb 22 |
8.80000 -0.40 |
8.80 | 8.10 | 8.10 | 150 |
| 01 Feb 22 |
9.20000 +0.10 |
9.20 | 9.20 | 9.20 | 26 |
| 31 Jan 22 |
9.10000 -0.90 |
9.10 | 9.10 | 9.10 | 15 |
| 26 Jan 22 |
10.00000 -0.50 |
10.00 | 10.00 | 10.00 | 26 |
| 20 Jan 22 |
10.50000 -0.30 |
10.50 | 10.50 | 10.50 | 111 |
| 18 Jan 22 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 100 |
| 17 Jan 22 |
10.80000 -3.20 |
10.80 | 10.80 | 10.80 | 512 |
| 12 Jan 22 |
14.00000 +5.30 |
14.00 | 14.00 | 14.00 | 450 |
| 07 Jan 22 |
8.70000 -2.30 |
8.70 | 8.70 | 8.70 | 72 |
| 05 Jan 22 |
11.00000 +0.40 |
11.00 | 10.80 | 10.80 | 254 |
| 04 Jan 22 |
10.60000 +1.40 |
10.60 | 9.70 | 9.70 | 255 |
| 30 Dec 21 |
9.20000 +0.80 |
9.20 | 9.20 | 9.20 | 120 |
| 28 Dec 21 |
8.40000 -0.10 |
8.40 | 8.40 | 8.40 | 20 |
| 27 Dec 21 |
8.50000 +0.40 |
8.50 | 8.50 | 8.50 | 300 |
| 24 Dec 21 |
8.10000 -0.30 |
8.10 | 8.10 | 8.10 | 398 |
| 23 Dec 21 |
8.40000 -0.55 |
8.40 | 8.40 | 8.40 | 46 |
| 16 Dec 21 |
8.95000 -0.05 |
8.95 | 8.95 | 8.95 | 226 |
| 15 Dec 21 |
9.00000 +0.70 |
9.00 | 9.00 | 9.00 | 192 |
| 14 Dec 21 |
8.30000 -0.05 |
8.30 | 7.55 | 7.55 | 243 |
| 13 Dec 21 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 135 |
| 10 Dec 21 |
8.35000 +0.35 |
8.35 | 8.35 | 8.35 | 50 |
| 09 Dec 21 |
8.00000 +0.50 |
8.00 | 7.70 | 7.70 | 30 |
| 08 Dec 21 |
7.50000 -0.50 |
7.50 | 7.50 | 7.50 | 20 |
| 03 Dec 21 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 5 |
| 01 Dec 21 |
8.00000 +0.45 |
8.00 | 8.00 | 8.00 | 20 |
| 30 Nov 21 |
7.55000 +0.35 |
7.55 | 7.55 | 7.55 | 100 |
| 29 Nov 21 |
7.20000 -0.80 |
7.20 | 7.20 | 7.20 | 80 |
| 26 Nov 21 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 15 |
| 24 Nov 21 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 1,068 |
| 23 Nov 21 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 9 |
| 22 Nov 21 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 10 |
| 19 Nov 21 |
8.00000 -0.80 |
8.00 | 8.00 | 8.00 | 17 |
| 18 Nov 21 |
8.80000 -0.10 |
8.80 | 8.05 | 8.05 | 376 |
| 17 Nov 21 |
8.90000 +0.80 |
8.90 | 8.90 | 8.90 | 160 |
| 16 Nov 21 |
8.10000 -1.90 |
8.10 | 8.10 | 8.10 | 1,125 |
| 15 Nov 21 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 15 |
| 12 Nov 21 |
10.00000 +0.10 |
10.00 | 10.00 | 10.00 | 50 |
| 11 Nov 21 |
9.90000 +0.85 |
9.90 | 9.90 | 9.90 | 355 |
| 09 Nov 21 |
9.05000 -0.45 |
9.05 | 9.05 | 9.05 | 22 |
| 08 Nov 21 |
9.50000 -0.50 |
9.50 | 9.50 | 9.50 | 10 |
| 05 Nov 21 |
10.00000 -0.60 |
10.00 | 10.00 | 10.00 | 340 |
| 03 Nov 21 |
10.60000 -0.50 |
10.60 | 10.60 | 10.60 | 186 |
| 02 Nov 21 |
11.10000 -0.20 |
11.10 | 11.10 | 11.10 | 320 |
| 01 Nov 21 |
11.30000 +1.90 |
11.30 | 11.30 | 11.30 | 328 |
| 29 Oct 21 |
9.40000 +1.50 |
9.40 | 9.40 | 9.40 | 439 |
| 28 Oct 21 |
7.90000 -0.60 |
8.00 | 7.90 | 8.00 | 510 |
| 27 Oct 21 |
8.50000 -0.50 |
9.00 | 8.50 | 9.00 | 64 |
| 26 Oct 21 |
9.00000 +0.40 |
9.45 | 9.00 | 9.45 | 240 |
| 25 Oct 21 |
8.60000 +0.00 |
8.95 | 8.60 | 8.95 | 462 |
| 22 Oct 21 |
8.60000 +0.20 |
8.70 | 8.60 | 8.70 | 342 |
| 21 Oct 21 |
8.40000 +1.40 |
8.40 | 7.70 | 7.70 | 707 |
| 20 Oct 21 |
7.00000 +1.60 |
7.00 | 6.40 | 6.40 | 1,132 |
| 19 Oct 21 |
5.40000 -2.70 |
5.40 | 5.40 | 5.40 | 2,946 |
| 15 Oct 21 |
8.10000 -1.90 |
8.10 | 8.10 | 8.10 | 36 |
| 14 Oct 21 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 161 |
| 07 Oct 21 |
10.00000 -3.50 |
10.00 | 10.00 | 10.00 | 294 |
| 04 Oct 21 |
13.50000 -1.90 |
13.50 | 13.50 | 13.50 | 46 |
| 30 Sep 21 |
15.40000 -0.10 |
15.50 | 15.40 | 15.50 | 51 |
| 29 Sep 21 |
15.50000 -0.10 |
15.50 | 15.50 | 15.50 | 55 |
| 27 Sep 21 |
15.60000 +0.00 |
15.60 | 15.60 | 15.60 | 1,088 |
| 24 Sep 21 |
15.60000 +1.80 |
15.60 | 15.60 | 15.60 | 15 |
| 23 Sep 21 |
13.80000 +0.10 |
13.80 | 13.70 | 13.70 | 475 |
| 22 Sep 21 |
13.70000 +0.70 |
13.70 | 13.00 | 13.00 | 1,430 |
| 21 Sep 21 |
13.00000 +4.00 |
13.00 | 13.00 | 13.00 | 208 |
| 17 Sep 21 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 245 |
| 15 Sep 21 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 166 |
| 10 Sep 21 |
9.00000 +0.70 |
9.00 | 9.00 | 9.00 | 73 |
| 09 Sep 21 |
8.30000 +0.05 |
8.30 | 8.30 | 8.30 | 105 |
| 07 Sep 21 |
8.25000 -0.05 |
8.25 | 8.25 | 8.25 | 36 |
| 06 Sep 21 |
8.30000 +0.30 |
8.30 | 8.30 | 8.30 | 61 |
| 03 Sep 21 |
8.00000 +0.95 |
8.00 | 8.00 | 8.00 | 156 |
| 02 Sep 21 |
7.05000 +0.55 |
7.05 | 6.50 | 6.50 | 835 |
| 01 Sep 21 |
6.50000 +0.40 |
6.50 | 6.50 | 6.50 | 60 |
| 27 Aug 21 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 477 |
| 26 Aug 21 |
6.10000 +0.80 |
6.10 | 5.90 | 5.90 | 360 |
| 25 Aug 21 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 30 |
| 24 Aug 21 |
5.30000 +0.42 |
5.30 | 5.30 | 5.30 | 89 |
| 23 Aug 21 |
4.88000 +0.10 |
4.88 | 4.88 | 4.88 | 250 |
| 12 Aug 21 |
4.78000 +0.00 |
4.78 | 4.78 | 4.78 | 539 |
| 11 Aug 21 |
4.78000 +0.58 |
4.78 | 4.78 | 4.78 | 500 |
| 09 Aug 21 |
4.20000 -0.26 |
4.20 | 4.10 | 4.10 | 180 |
| 04 Aug 21 |
4.46000 +0.00 |
4.46 | 4.46 | 4.46 | 12 |
| 28 Jul 21 |
4.46000 -0.59 |
4.46 | 4.46 | 4.46 | 1,140 |
| 27 Jul 21 |
5.05000 +0.55 |
5.05 | 5.05 | 5.05 | 1 |
| 26 Jul 21 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 12 |
| 21 Jul 21 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 10 |
| 19 Jul 21 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 3 |
| 15 Jul 21 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 1 |
| 12 Jul 21 |
4.50000 -0.20 |
4.50 | 4.50 | 4.50 | 5 |
| 09 Jul 21 |
4.70000 +0.24 |
4.70 | 4.70 | 4.70 | 60 |
| 08 Jul 21 |
4.46000 +0.40 |
4.46 | 4.46 | 4.46 | 148 |
| 07 Jul 21 |
4.06000 -0.44 |
4.06 | 4.06 | 4.06 | 212 |
| 06 Jul 21 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 330 |
| 05 Jul 21 |
4.50000 -0.60 |
4.50 | 4.50 | 4.50 | 361 |
| 02 Jul 21 |
5.10000 +0.90 |
5.20 | 5.10 | 5.20 | 354 |
| 28 Jun 21 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 50 |
| 25 Jun 21 |
4.20000 +0.34 |
4.20 | 4.20 | 4.20 | 515 |
| 23 Jun 21 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 14 |
| 22 Jun 21 |
3.86000 -0.24 |
3.86 | 3.86 | 3.86 | 131 |
| 18 Jun 21 |
4.10000 -0.10 |
4.10 | 3.82 | 3.82 | 859 |
| 17 Jun 21 |
4.20000 +0.70 |
4.20 | 4.20 | 4.20 | 685 |
| 16 Jun 21 |
3.50000 -0.50 |
3.50 | 3.50 | 3.50 | 299 |
| 14 Jun 21 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 13 |
| 09 Jun 21 |
4.00000 +0.34 |
4.00 | 4.00 | 4.00 | 500 |
| 08 Jun 21 |
3.66000 -0.34 |
3.66 | 3.66 | 3.66 | 1,000 |
| 04 Jun 21 |
4.00000 +0.10 |
4.00 | 4.00 | 4.00 | 325 |
| 03 Jun 21 |
3.90000 -0.02 |
3.90 | 3.90 | 3.90 | 12 |
| 02 Jun 21 |
3.92000 +0.20 |
3.92 | 3.92 | 3.92 | 10 |
| 01 Jun 21 |
3.72000 -0.22 |
3.72 | 3.72 | 3.72 | 145 |
| 31 May 21 |
3.94000 +0.02 |
3.94 | 3.94 | 3.94 | 28 |
| 28 May 21 |
3.92000 +0.32 |
3.92 | 3.92 | 3.92 | 3 |
| 27 May 21 |
3.60000 +0.22 |
3.60 | 3.60 | 3.60 | 299 |
| 25 May 21 |
3.38000 -0.22 |
3.38 | 3.38 | 3.38 | 200 |
| 20 May 21 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 100 |
| 19 May 21 |
3.60000 -0.40 |
3.60 | 3.60 | 3.60 | 265 |
| 17 May 21 |
4.00000 +0.22 |
4.00 | 3.68 | 3.68 | 437 |
| 14 May 21 |
3.78000 -0.02 |
3.78 | 3.78 | 3.78 | 30 |
| 13 May 21 |
3.80000 +0.30 |
3.80 | 3.80 | 3.80 | 285 |
| 12 May 21 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 4 |
| 07 May 21 |
3.50000 -0.26 |
3.50 | 3.50 | 3.50 | 112 |
| 06 May 21 |
3.76000 -0.02 |
3.98 | 3.76 | 3.98 | 565 |
| 05 May 21 |
3.78000 +0.26 |
3.78 | 3.78 | 3.78 | 64 |
| 03 May 21 |
3.52000 +0.02 |
3.52 | 3.52 | 3.52 | 125 |
| 30 Apr 21 |
3.50000 +0.12 |
3.50 | 3.50 | 3.50 | 26 |
| 29 Apr 21 |
3.38000 +0.00 |
3.38 | 3.38 | 3.38 | 20 |
| 21 Apr 21 |
3.38000 +0.02 |
3.38 | 3.38 | 3.38 | 331 |
| 20 Apr 21 |
3.36000 +0.14 |
3.36 | 3.36 | 3.36 | 45 |
| 16 Apr 21 |
3.22000 -0.68 |
3.22 | 3.22 | 3.22 | 300 |
| 15 Apr 21 |
3.90000 +0.30 |
3.90 | 3.90 | 3.90 | 489 |
| 14 Apr 21 |
3.60000 -0.10 |
3.60 | 3.60 | 3.60 | 433 |
| 13 Apr 21 |
3.70000 -0.30 |
3.70 | 3.70 | 3.70 | 500 |
| 12 Apr 21 |
4.00000 +0.60 |
4.00 | 4.00 | 4.00 | 60 |
| 08 Apr 21 |
3.40000 +0.14 |
3.40 | 3.28 | 3.28 | 769 |
| 07 Apr 21 |
3.26000 +0.06 |
3.26 | 3.26 | 3.26 | 400 |
| 06 Apr 21 |
3.20000 +0.10 |
3.20 | 3.20 | 3.20 | 82 |
| 29 Mar 21 |
3.10000 +0.00 |
3.10 | 3.10 | 3.10 | 10 |
| 25 Mar 21 |
3.10000 -0.16 |
3.10 | 3.10 | 3.10 | 200 |
| 23 Mar 21 |
3.26000 +0.00 |
3.26 | 3.26 | 3.26 | 111 |
| 22 Mar 21 |
3.26000 +0.06 |
3.26 | 3.20 | 3.20 | 729 |
| 19 Mar 21 |
3.20000 -0.20 |
3.20 | 3.20 | 3.20 | 1 |
| 15 Mar 21 |
3.40000 +0.18 |
3.40 | 3.40 | 3.40 | 110 |
| 26 Feb 21 |
3.22000 +0.00 |
3.22 | 3.22 | 3.22 | 112 |
| 24 Feb 21 |
3.22000 +0.00 |
3.22 | 3.22 | 3.22 | 2 |
| 23 Feb 21 |
3.22000 -0.02 |
3.22 | 3.22 | 3.22 | 331 |
| 22 Feb 21 |
3.24000 -0.16 |
3.24 | 3.24 | 3.24 | 52 |
| 19 Feb 21 |
3.40000 -0.04 |
3.40 | 3.40 | 3.40 | 660 |
| 18 Feb 21 |
3.44000 +0.22 |
3.44 | 3.44 | 3.44 | 398 |
| 17 Feb 21 |
3.22000 -0.24 |
3.22 | 3.22 | 3.22 | 1,010 |
| 16 Feb 21 |
3.46000 +0.22 |
3.46 | 3.42 | 3.42 | 743 |
| 15 Feb 21 |
3.24000 -0.76 |
3.24 | 3.24 | 3.24 | 647 |
| 10 Feb 21 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 500 |
| 08 Feb 21 |
4.00000 +0.30 |
4.00 | 4.00 | 4.00 | 200 |
| 05 Feb 21 |
3.70000 +0.00 |
3.70 | 3.38 | 3.38 | 212 |
| 03 Feb 21 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 6 |
| 02 Feb 21 |
3.70000 +0.62 |
3.70 | 3.38 | 3.38 | 375 |
| 01 Feb 21 |
3.08000 -0.72 |
3.08 | 3.08 | 3.08 | 190 |
| 29 Jan 21 |
3.80000 -0.10 |
3.80 | 3.80 | 3.80 | 510 |
| 28 Jan 21 |
3.90000 +0.04 |
3.90 | 3.90 | 3.90 | 200 |
| 27 Jan 21 |
3.86000 -0.76 |
3.86 | 3.76 | 3.76 | 102 |
| 19 Jan 21 |
4.62000 -0.12 |
4.62 | 4.62 | 4.62 | 503 |
| 15 Jan 21 |
4.74000 +0.00 |
4.74 | 4.74 | 4.74 | 103 |
| 14 Jan 21 |
4.74000 +0.42 |
4.74 | 4.74 | 4.74 | 117 |
| 13 Jan 21 |
4.32000 -0.18 |
4.32 | 4.32 | 4.32 | 663 |
| 08 Jan 21 |
4.50000 -0.02 |
4.50 | 4.44 | 4.44 | 21 |
| 06 Jan 21 |
4.52000 +0.02 |
4.52 | 4.52 | 4.52 | 499 |
| 05 Jan 21 |
4.50000 +0.00 |
4.60 | 4.50 | 4.60 | 798 |
| 04 Jan 21 |
4.50000 -0.50 |
4.50 | 4.50 | 4.50 | 151 |
| 31 Dec 20 |
5.00000 -0.10 |
5.00 | 5.00 | 5.00 | 74 |
| 30 Dec 20 |
5.10000 +0.12 |
5.10 | 5.10 | 5.10 | 280 |
| 29 Dec 20 |
4.98000 -0.02 |
5.50 | 4.98 | 5.50 | 180 |
| 28 Dec 20 |
5.00000 +0.42 |
5.00 | 5.00 | 5.00 | 1,000 |
| 24 Dec 20 |
4.58000 +0.38 |
4.58 | 4.58 | 4.58 | 10 |
| 23 Dec 20 |
4.20000 -0.52 |
4.44 | 4.20 | 4.44 | 2,064 |
| 22 Dec 20 |
4.72000 -1.18 |
4.72 | 4.72 | 4.72 | 1,545 |
| 17 Dec 20 |
5.90000 +0.90 |
5.90 | 5.90 | 5.90 | 390 |
| 16 Dec 20 |
5.00000 -0.50 |
5.00 | 5.00 | 5.00 | 348 |
| 15 Dec 20 |
5.50000 +0.50 |
5.50 | 5.50 | 5.50 | 4,125 |
| 14 Dec 20 |
5.00000 +0.24 |
5.00 | 4.78 | 4.78 | 277 |
| 10 Dec 20 |
4.76000 +1.20 |
4.76 | 4.76 | 4.76 | 1,550 |
| 08 Dec 20 |
3.56000 +0.06 |
3.56 | 3.56 | 3.56 | 330 |
| 04 Dec 20 |
3.50000 +0.50 |
3.50 | 3.22 | 3.22 | 1,000 |
| 30 Nov 20 |
3.00000 +0.18 |
3.00 | 3.00 | 3.00 | 1,035 |
| 27 Nov 20 |
2.82000 +0.10 |
2.82 | 2.82 | 2.82 | 518 |
| 24 Nov 20 |
2.72000 +0.24 |
2.72 | 2.70 | 2.70 | 502 |
| 23 Nov 20 |
2.48000 -0.20 |
2.70 | 2.48 | 2.70 | 1,534 |
| 18 Nov 20 |
2.68000 -0.04 |
2.68 | 2.68 | 2.68 | 3,235 |
| 17 Nov 20 |
2.72000 +0.22 |
2.72 | 2.72 | 2.72 | 1,380 |
| 16 Nov 20 |
2.50000 +0.30 |
2.50 | 2.50 | 2.50 | 2,010 |
| 13 Nov 20 |
2.20000 +0.00 |
2.20 | 2.20 | 2.20 | 463 |
| 12 Nov 20 |
2.20000 +0.06 |
2.40 | 2.20 | 2.40 | 2,409 |
| 11 Nov 20 |
2.14000 +0.14 |
2.14 | 2.14 | 2.14 | 1,045 |
| 10 Nov 20 |
2.00000 +0.34 |
2.00 | 2.00 | 2.00 | 1,509 |
| 09 Nov 20 |
1.66000 +0.01 |
1.66 | 1.66 | 1.66 | 210 |
| 06 Nov 20 |
1.65000 -0.25 |
1.65 | 1.65 | 1.65 | 806 |
| 30 Oct 20 |
1.90000 +0.12 |
1.90 | 1.90 | 1.90 | 64 |
| 29 Oct 20 |
1.78000 +0.06 |
1.78 | 1.65 | 1.65 | 399 |
| 26 Oct 20 |
1.72000 +0.00 |
1.72 | 1.72 | 1.72 | 174 |
| 22 Oct 20 |
1.72000 -0.06 |
1.72 | 1.72 | 1.72 | 1,300 |
| 20 Oct 20 |
1.78000 +0.08 |
1.78 | 1.78 | 1.78 | 1 |
| 19 Oct 20 |
1.70000 +0.10 |
1.70 | 1.70 | 1.70 | 100 |
| 16 Oct 20 |
1.60000 -0.05 |
1.65 | 1.60 | 1.65 | 796 |
| 14 Oct 20 |
1.65000 +0.00 |
1.65 | 1.65 | 1.65 | 56 |
| 13 Oct 20 |
1.65000 +0.05 |
1.65 | 1.65 | 1.65 | 12 |
| 12 Oct 20 |
1.60000 -0.05 |
1.60 | 1.60 | 1.60 | 2,057 |
| 08 Oct 20 |
1.65000 +0.00 |
1.65 | 1.65 | 1.65 | 4 |
| 07 Oct 20 |
1.65000 +0.00 |
1.65 | 1.65 | 1.65 | 80 |
| 06 Oct 20 |
1.65000 +0.00 |
1.65 | 1.65 | 1.65 | 203 |
| 05 Oct 20 |
1.65000 -0.10 |
1.65 | 1.65 | 1.65 | 535 |
| 02 Oct 20 |
1.75000 +0.00 |
1.75 | 1.75 | 1.75 | 285 |
| 30 Sep 20 |
1.75000 -0.05 |
1.80 | 1.75 | 1.80 | 785 |
| 29 Sep 20 |
1.80000 +0.00 |
1.80 | 1.80 | 1.80 | 2,525 |
| 28 Sep 20 |
1.80000 -0.20 |
1.80 | 1.80 | 1.80 | 1,271 |
| 24 Sep 20 |
2.00000 +0.00 |
2.00 | 2.00 | 2.00 | 3 |
| 23 Sep 20 |
2.00000 +0.25 |
2.00 | 2.00 | 2.00 | 1,500 |
| 22 Sep 20 |
1.75000 +0.33 |
1.75 | 1.75 | 1.75 | 909 |
| 18 Sep 20 |
1.42000 -1.22 |
1.42 | 1.42 | 1.42 | 677 |
| 07 Sep 20 |
2.64000 -0.06 |
2.64 | 2.64 | 2.64 | 4 |
| 03 Sep 20 |
2.70000 +0.00 |
2.70 | 2.70 | 2.70 | 2,000 |
| 02 Sep 20 |
2.70000 -0.10 |
2.70 | 2.70 | 2.70 | 740 |
| 31 Aug 20 |
2.80000 -0.06 |
2.80 | 2.80 | 2.80 | 100 |
| 27 Aug 20 |
2.86000 +0.00 |
2.86 | 2.86 | 2.86 | 42 |
| 26 Aug 20 |
2.86000 +0.00 |
3.14 | 2.86 | 3.14 | 347 |
| 25 Aug 20 |
2.86000 -0.36 |
2.86 | 2.86 | 2.86 | 171 |
| 20 Aug 20 |
3.22000 +0.00 |
3.22 | 3.22 | 3.22 | 43 |
| 19 Aug 20 |
3.22000 +0.00 |
3.22 | 3.22 | 3.22 | 216 |
| 03 Aug 20 |
3.22000 -0.08 |
3.22 | 3.20 | 3.20 | 10 |
| 30 Jul 20 |
3.30000 -0.92 |
3.30 | 3.00 | 3.00 | 3,123 |
| 24 Jul 20 |
4.22000 +0.00 |
4.22 | 4.22 | 4.22 | 4 |
| 13 Jul 20 |
4.22000 -0.48 |
4.60 | 4.22 | 4.60 | 917 |
| 07 Jul 20 |
4.70000 +0.00 |
4.70 | 4.70 | 4.70 | 879 |
| 06 Jul 20 |
4.70000 -0.10 |
4.70 | 4.70 | 4.70 | 331 |
| 03 Jul 20 |
4.80000 +0.42 |
4.80 | 4.80 | 4.80 | 429 |
| 01 Jul 20 |
4.38000 -1.02 |
4.38 | 4.38 | 4.38 | 2 |
| 11 Jun 20 |
5.40000 -0.20 |
5.40 | 5.40 | 5.40 | 67 |
| 01 Jun 20 |
5.60000 +0.20 |
5.60 | 5.60 | 5.60 | 200 |
| 28 May 20 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 10 |
| 21 May 20 |
5.40000 -0.55 |
5.40 | 5.40 | 5.40 | 10 |
| 30 Apr 20 |
5.95000 -0.05 |
5.95 | 5.95 | 5.95 | 85 |
| 23 Apr 20 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 100 |
| 08 Apr 20 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 278 |
| 07 Apr 20 |
6.00000 -0.90 |
6.00 | 6.00 | 6.00 | 229 |
| 03 Apr 20 |
6.90000 +1.60 |
6.90 | 6.90 | 6.90 | 585 |
| 30 Mar 20 |
5.30000 -1.70 |
5.30 | 5.30 | 5.30 | 50 |
| 24 Mar 20 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 200 |
| 23 Mar 20 |
7.00000 +1.60 |
7.00 | 7.00 | 7.00 | 250 |
| 13 Mar 20 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 1,559 |
| 12 Mar 20 |
5.40000 -0.60 |
5.45 | 5.40 | 5.45 | 309 |
| 11 Mar 20 |
6.00000 +0.35 |
6.00 | 5.90 | 5.90 | 172 |
| 10 Mar 20 |
5.65000 -0.65 |
5.65 | 5.15 | 5.15 | 720 |
| 05 Mar 20 |
6.30000 -1.70 |
7.00 | 6.30 | 7.00 | 16 |
| 02 Mar 20 |
8.00000 +1.95 |
8.00 | 8.00 | 8.00 | 250 |
| 28 Feb 20 |
6.05000 -1.90 |
6.05 | 6.05 | 6.05 | 145 |
| 13 Feb 20 |
7.95000 +1.20 |
7.95 | 7.95 | 7.95 | 201 |
| 11 Feb 20 |
6.75000 -0.70 |
6.75 | 6.75 | 6.75 | 28 |
| 10 Feb 20 |
7.45000 +0.45 |
7.50 | 7.45 | 7.50 | 204 |
| 04 Feb 20 |
7.00000 +0.45 |
7.00 | 7.00 | 7.00 | 100 |
| 23 Jan 20 |
6.55000 -0.45 |
6.55 | 6.55 | 6.55 | 70 |
| 21 Jan 20 |
7.00000 +0.30 |
7.00 | 7.00 | 7.00 | 200 |
| 15 Jan 20 |
6.70000 -0.20 |
6.70 | 6.70 | 6.70 | 5 |
| 13 Jan 20 |
6.90000 -0.15 |
6.90 | 6.90 | 6.90 | 1 |
| 07 Jan 20 |
7.05000 +0.35 |
7.05 | 7.05 | 7.05 | 300 |
| 06 Jan 20 |
6.70000 +0.00 |
6.70 | 6.70 | 6.70 | 250 |
| 30 Dec 19 |
6.70000 +0.00 |
6.70 | 6.70 | 6.70 | 3 |
| 27 Dec 19 |
6.70000 +0.00 |
6.70 | 6.70 | 6.70 | 95 |
| 20 Dec 19 |
6.70000 +0.20 |
6.70 | 6.70 | 6.70 | 95 |
| 18 Dec 19 |
6.50000 +0.30 |
6.50 | 6.35 | 6.35 | 105 |
| 17 Dec 19 |
6.20000 -0.40 |
6.20 | 6.20 | 6.20 | 58 |
| 11 Dec 19 |
6.60000 +0.00 |
6.60 | 6.60 | 6.60 | 15 |
| 04 Dec 19 |
6.60000 -0.30 |
6.60 | 6.60 | 6.60 | 40 |
| 03 Dec 19 |
6.90000 -0.15 |
6.90 | 6.90 | 6.90 | 130 |
| 26 Nov 19 |
7.05000 +0.00 |
7.05 | 7.05 | 7.05 | 50 |
| 22 Nov 19 |
7.05000 +0.60 |
7.05 | 7.05 | 7.05 | 200 |
| 20 Nov 19 |
6.45000 +0.65 |
6.45 | 6.45 | 6.45 | 300 |
| 19 Nov 19 |
5.80000 -0.20 |
5.80 | 5.80 | 5.80 | 230 |
| 18 Nov 19 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 16 |
| 15 Nov 19 |
6.00000 -1.20 |
6.00 | 6.00 | 6.00 | 47 |
| 11 Nov 19 |
7.20000 +0.70 |
7.20 | 7.20 | 7.20 | 261 |
| 08 Nov 19 |
6.50000 -0.70 |
6.50 | 6.50 | 6.50 | 4 |
| 07 Nov 19 |
7.20000 +0.95 |
7.20 | 7.20 | 7.20 | 200 |
| 06 Nov 19 |
6.25000 -0.25 |
6.25 | 6.25 | 6.25 | 340 |
| 05 Nov 19 |
6.50000 -0.70 |
6.50 | 6.50 | 6.50 | 140 |
| 25 Oct 19 |
7.20000 +0.65 |
7.20 | 7.20 | 7.20 | 200 |
| 24 Oct 19 |
6.55000 +0.30 |
6.55 | 6.55 | 6.55 | 4 |
| 23 Oct 19 |
6.25000 -0.45 |
6.25 | 6.25 | 6.25 | 22 |
| 17 Oct 19 |
6.70000 +0.00 |
6.70 | 6.70 | 6.70 | 25 |
| 11 Oct 19 |
6.70000 +0.00 |
6.70 | 6.70 | 6.70 | 1 |
| 08 Oct 19 |
6.70000 -0.30 |
6.70 | 6.70 | 6.70 | 310 |
| 07 Oct 19 |
7.00000 +0.00 |
7.00 | 6.70 | 6.70 | 173 |
| 24 Sep 19 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 190 |
| 20 Sep 19 |
7.00000 -0.05 |
7.00 | 7.00 | 7.00 | 200 |
| 18 Sep 19 |
7.05000 -1.25 |
7.05 | 7.05 | 7.05 | 200 |
| 11 Sep 19 |
8.30000 +1.35 |
8.30 | 8.30 | 8.30 | 200 |
| 10 Sep 19 |
6.95000 -1.50 |
6.95 | 6.95 | 6.95 | 30 |
| 03 Sep 19 |
8.45000 +0.05 |
8.45 | 8.45 | 8.45 | 24 |
| 20 Aug 19 |
8.40000 -0.10 |
8.40 | 8.40 | 8.40 | 200 |
| 26 Jul 19 |
8.50000 +0.00 |
8.50 | 8.50 | 8.50 | 150 |
| 25 Jul 19 |
8.50000 +0.00 |
8.50 | 8.50 | 8.50 | 23 |
| 22 Jul 19 |
8.50000 +1.60 |
8.50 | 8.50 | 8.50 | 280 |
| 17 Jul 19 |
6.90000 -2.10 |
6.90 | 6.90 | 6.90 | 250 |
| 08 Jul 19 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 10 |
| 05 Jul 19 |
9.00000 +1.55 |
9.00 | 9.00 | 9.00 | 250 |
| 01 Jul 19 |
7.45000 -0.55 |
7.45 | 7.45 | 7.45 | 40 |
| 13 Jun 19 |
8.00000 -2.00 |
8.00 | 8.00 | 8.00 | 20 |
| 10 Jun 19 |
10.00000 +3.70 |
10.00 | 10.00 | 10.00 | 250 |
| 06 Jun 19 |
6.30000 -0.20 |
6.30 | 6.30 | 6.30 | 5 |
| 04 Jun 19 |
6.50000 +0.00 |
6.50 | 6.50 | 6.50 | 20 |
| 03 Jun 19 |
6.50000 +0.00 |
6.50 | 6.50 | 6.50 | 220 |
| 30 May 19 |
6.50000 -0.40 |
6.50 | 6.50 | 6.50 | 21 |
| 23 May 19 |
6.90000 +0.00 |
6.90 | 6.90 | 6.90 | 150 |
| 15 May 19 |
6.90000 +0.60 |
6.90 | 6.90 | 6.90 | 2 |
| 14 May 19 |
6.30000 -0.70 |
6.30 | 6.30 | 6.30 | 43 |
| 07 May 19 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 1 |
| 03 May 19 |
7.00000 +0.20 |
7.00 | 7.00 | 7.00 | 250 |
| 30 Apr 19 |
6.80000 -0.15 |
6.80 | 6.80 | 6.80 | 5 |
| 29 Apr 19 |
6.95000 +0.50 |
6.95 | 6.95 | 6.95 | 200 |
| 25 Apr 19 |
6.45000 +0.00 |
6.45 | 6.45 | 6.45 | 100 |
| 24 Apr 19 |
6.45000 +0.55 |
6.45 | 6.45 | 6.45 | 50 |
| 23 Apr 19 |
5.90000 -0.10 |
5.90 | 5.90 | 5.90 | 10 |
| 16 Apr 19 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 99 |
| 12 Apr 19 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 20 |
| 10 Apr 19 |
6.00000 -0.45 |
6.00 | 6.00 | 6.00 | 2 |
| 09 Apr 19 |
6.45000 -0.10 |
6.45 | 6.45 | 6.45 | 10 |
| 28 Mar 19 |
6.55000 +0.55 |
6.55 | 6.55 | 6.55 | 1 |
| 26 Mar 19 |
6.00000 -0.40 |
6.00 | 6.00 | 6.00 | 409 |
| 21 Mar 19 |
6.40000 -0.05 |
6.40 | 6.40 | 6.40 | 200 |
| 19 Mar 19 |
6.45000 +0.45 |
6.45 | 6.45 | 6.45 | 2 |
| 18 Mar 19 |
6.00000 -0.45 |
6.00 | 6.00 | 6.00 | 98 |
| 15 Mar 19 |
6.45000 +0.45 |
6.45 | 6.45 | 6.45 | 166 |
| 14 Mar 19 |
6.00000 +0.05 |
6.00 | 6.00 | 6.00 | 189 |
| 13 Mar 19 |
5.95000 -1.25 |
6.45 | 5.95 | 6.45 | 549 |
| 11 Mar 19 |
7.20000 -0.15 |
7.20 | 7.20 | 7.20 | 2 |
| 08 Mar 19 |
7.35000 +0.65 |
7.35 | 7.35 | 7.35 | 300 |
| 07 Mar 19 |
6.70000 -0.35 |
6.70 | 6.70 | 6.70 | 20 |
| 26 Feb 19 |
7.05000 +0.00 |
7.05 | 7.05 | 7.05 | 156 |
| 22 Feb 19 |
7.05000 +0.50 |
7.05 | 7.05 | 7.05 | 150 |
| 21 Feb 19 |
6.55000 -0.75 |
6.55 | 6.55 | 6.55 | 2 |
| 15 Feb 19 |
7.30000 +0.00 |
7.30 | 7.30 | 7.30 | 200 |
| 14 Feb 19 |
7.30000 +0.65 |
7.30 | 7.30 | 7.30 | 200 |
| 13 Feb 19 |
6.65000 -0.10 |
6.65 | 6.65 | 6.65 | 10 |
| 12 Feb 19 |
6.75000 +0.80 |
6.75 | 6.75 | 6.75 | 250 |
| 11 Feb 19 |
5.95000 -0.55 |
5.95 | 5.95 | 5.95 | 250 |
| 06 Feb 19 |
6.50000 +0.00 |
6.50 | 6.50 | 6.50 | 350 |
| 04 Feb 19 |
6.50000 -0.40 |
6.50 | 6.50 | 6.50 | 57 |
| 01 Feb 19 |
6.90000 +0.00 |
6.90 | 6.30 | 6.30 | 59 |
| 25 Jan 19 |
6.90000 +0.55 |
7.00 | 6.90 | 7.00 | 750 |
| 24 Jan 19 |
6.35000 -0.65 |
6.35 | 6.35 | 6.35 | 100 |
| 02 Jan 19 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 1 |
| 28 Dec 18 |
7.00000 +1.00 |
7.00 | 7.00 | 7.00 | 5 |
| 27 Dec 18 |
6.00000 -1.00 |
6.00 | 6.00 | 6.00 | 64 |
| 17 Dec 18 |
7.00000 +0.50 |
7.00 | 7.00 | 7.00 | 5 |
| 14 Dec 18 |
6.50000 -1.00 |
6.50 | 6.50 | 6.50 | 397 |
| 12 Dec 18 |
7.50000 +0.60 |
7.50 | 7.50 | 7.50 | 1 |
| 07 Dec 18 |
6.90000 -0.05 |
6.90 | 6.90 | 6.90 | 2 |
| 23 Nov 18 |
6.95000 +0.00 |
6.95 | 6.95 | 6.95 | 43 |
| 22 Nov 18 |
6.95000 +0.50 |
6.95 | 6.95 | 6.95 | 10 |
| 21 Nov 18 |
6.45000 -0.15 |
6.45 | 6.45 | 6.45 | 1,150 |
| 20 Nov 18 |
6.60000 -1.20 |
6.60 | 6.60 | 6.60 | 350 |
| 13 Nov 18 |
7.80000 -0.15 |
7.80 | 7.80 | 7.80 | 10 |
| 08 Nov 18 |
7.95000 +0.00 |
7.95 | 7.95 | 7.95 | 79 |
| 06 Nov 18 |
7.95000 +1.20 |
7.95 | 7.95 | 7.95 | 10 |
| 05 Nov 18 |
6.75000 -0.70 |
6.75 | 6.75 | 6.75 | 60 |
| 02 Nov 18 |
7.45000 +0.10 |
7.45 | 7.45 | 7.45 | 1 |
| 31 Oct 18 |
7.35000 -0.55 |
7.35 | 7.35 | 7.35 | 134 |
| 29 Oct 18 |
7.90000 -0.25 |
7.90 | 7.90 | 7.90 | 20 |
| 19 Oct 18 |
8.15000 -0.05 |
8.15 | 8.15 | 8.15 | 20 |
| 10 Oct 18 |
8.20000 -0.10 |
8.20 | 8.20 | 8.20 | 300 |
| 05 Oct 18 |
8.30000 +0.60 |
8.30 | 8.30 | 8.30 | 1 |
| 04 Oct 18 |
7.70000 +0.70 |
7.70 | 7.70 | 7.70 | 206 |
| 03 Oct 18 |
7.00000 -0.05 |
7.00 | 7.00 | 7.00 | 601 |
| 01 Oct 18 |
7.05000 -0.10 |
7.05 | 7.05 | 7.05 | 200 |
| 27 Sep 18 |
7.15000 +0.55 |
7.15 | 6.50 | 6.50 | 410 |
| 26 Sep 18 |
6.60000 -0.85 |
6.60 | 6.60 | 6.60 | 160 |
| 21 Sep 18 |
7.45000 +0.45 |
7.45 | 7.45 | 7.45 | 5 |
| 17 Sep 18 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 170 |
| 10 Sep 18 |
7.00000 -0.60 |
7.00 | 6.85 | 6.85 | 980 |
| 23 Aug 18 |
7.60000 -0.10 |
7.60 | 7.60 | 7.60 | 130 |
| 20 Aug 18 |
7.70000 -0.05 |
7.70 | 7.70 | 7.70 | 40 |
| 17 Aug 18 |
7.75000 +0.50 |
7.85 | 7.75 | 7.85 | 334 |
| 13 Aug 18 |
7.25000 -0.15 |
7.25 | 7.25 | 7.25 | 10 |
| 03 Aug 18 |
7.40000 +0.35 |
7.45 | 7.40 | 7.45 | 195 |
| 02 Aug 18 |
7.05000 -1.05 |
7.05 | 7.05 | 7.05 | 1,817 |
| 31 Jul 18 |
8.10000 -0.80 |
8.90 | 8.10 | 8.90 | 165 |
| 30 Jul 18 |
8.90000 -0.05 |
8.90 | 8.90 | 8.90 | 55 |
| 27 Jul 18 |
8.95000 +0.70 |
8.95 | 8.95 | 8.95 | 55 |
| 19 Jul 18 |
8.25000 +0.00 |
8.25 | 8.25 | 8.25 | 45 |
| 18 Jul 18 |
8.25000 -1.35 |
9.00 | 8.25 | 9.00 | 139 |
| 17 Jul 18 |
9.60000 +1.60 |
9.60 | 9.60 | 9.60 | 100 |
| 11 Jul 18 |
8.00000 +0.40 |
8.00 | 8.00 | 8.00 | 2 |
| 05 Jul 18 |
7.60000 +0.00 |
7.60 | 7.60 | 7.60 | 1 |
| 04 Jul 18 |
7.60000 +0.00 |
7.60 | 7.60 | 7.60 | 20 |
| 29 Jun 18 |
7.60000 +0.25 |
7.60 | 7.60 | 7.60 | 200 |
| 25 Jun 18 |
7.35000 -0.50 |
7.35 | 7.35 | 7.35 | 40 |
| 21 Jun 18 |
7.85000 -0.05 |
7.85 | 7.85 | 7.85 | 63 |
| 20 Jun 18 |
7.90000 +0.25 |
7.90 | 7.90 | 7.90 | 1,350 |
| 18 Jun 18 |
7.65000 -0.05 |
7.65 | 7.65 | 7.65 | 104 |
| 15 Jun 18 |
7.70000 +0.65 |
7.70 | 7.70 | 7.70 | 250 |
| 14 Jun 18 |
7.05000 -0.70 |
7.05 | 7.05 | 7.05 | 280 |
| 07 Jun 18 |
7.75000 +0.00 |
7.75 | 7.75 | 7.75 | 2 |
| 01 Jun 18 |
7.75000 -0.15 |
7.75 | 7.75 | 7.75 | 63 |
| 30 May 18 |
7.90000 +0.60 |
7.90 | 7.90 | 7.90 | 82 |
| 28 May 18 |
7.30000 -0.20 |
7.30 | 7.30 | 7.30 | 500 |
| 25 May 18 |
7.50000 -0.40 |
7.50 | 7.50 | 7.50 | 850 |
| 17 May 18 |
7.90000 +0.05 |
7.90 | 7.65 | 7.65 | 154 |
| 16 May 18 |
7.85000 +0.75 |
7.85 | 7.85 | 7.85 | 3 |
| 15 May 18 |
7.10000 -0.70 |
7.10 | 7.10 | 7.10 | 360 |
| 14 May 18 |
7.80000 +0.00 |
7.80 | 7.80 | 7.80 | 59 |
| 11 May 18 |
7.80000 -0.40 |
8.20 | 7.80 | 8.20 | 163 |
| 08 May 18 |
8.20000 +0.00 |
8.20 | 8.20 | 8.20 | 70 |
| 07 May 18 |
8.20000 +0.00 |
8.20 | 8.20 | 8.20 | 89 |
| 04 May 18 |
8.20000 +0.00 |
8.20 | 7.65 | 7.65 | 472 |
| 03 May 18 |
8.20000 -0.65 |
8.20 | 8.20 | 8.20 | 328 |
| 30 Apr 18 |
8.85000 +0.50 |
8.85 | 8.40 | 8.40 | 600 |
| 27 Apr 18 |
8.35000 -2.75 |
8.35 | 7.60 | 7.60 | 4,875 |
| 20 Apr 18 |
11.10000 +0.50 |
11.10 | 11.10 | 11.10 | 200 |
| 19 Apr 18 |
10.60000 -0.20 |
10.60 | 10.60 | 10.60 | 110 |
| 17 Apr 18 |
10.80000 +0.30 |
10.80 | 10.80 | 10.80 | 75 |
| 09 Apr 18 |
10.50000 +0.50 |
10.50 | 10.50 | 10.50 | 125 |
| 06 Apr 18 |
10.00000 +1.95 |
10.00 | 10.00 | 10.00 | 225 |
| 04 Apr 18 |
8.05000 -1.15 |
8.05 | 8.05 | 8.05 | 550 |
| 03 Apr 18 |
9.20000 -0.90 |
9.20 | 9.20 | 9.20 | 215 |
| 29 Mar 18 |
10.10000 +0.00 |
10.10 | 10.10 | 10.10 | 53 |
| 28 Mar 18 |
10.10000 +0.00 |
10.10 | 10.10 | 10.10 | 125 |
| 26 Mar 18 |
10.10000 +0.00 |
10.10 | 10.10 | 10.10 | 211 |
| 23 Mar 18 |
10.10000 +0.70 |
10.10 | 10.10 | 10.10 | 150 |
| 22 Mar 18 |
9.40000 +0.80 |
9.40 | 9.40 | 9.40 | 504 |
| 20 Mar 18 |
8.60000 +0.50 |
8.80 | 8.60 | 8.80 | 320 |
| 19 Mar 18 |
8.10000 +1.30 |
8.10 | 8.10 | 8.10 | 275 |
| 14 Mar 18 |
6.80000 -0.10 |
6.80 | 6.80 | 6.80 | 100 |
| 12 Mar 18 |
6.90000 +0.00 |
6.90 | 6.90 | 6.90 | 98 |
| 07 Mar 18 |
6.90000 +0.00 |
6.90 | 6.90 | 6.90 | 25 |
| 02 Mar 18 |
6.90000 +0.00 |
6.90 | 6.90 | 6.90 | 7 |
| 01 Mar 18 |
6.90000 +0.10 |
6.90 | 6.90 | 6.90 | 100 |
| 27 Feb 18 |
6.80000 -0.45 |
6.80 | 6.80 | 6.80 | 7 |
| 26 Feb 18 |
7.25000 +0.85 |
7.25 | 6.60 | 6.60 | 391 |
| 23 Feb 18 |
6.40000 -1.80 |
6.40 | 6.40 | 6.40 | 285 |
| 06 Feb 18 |
8.20000 +0.00 |
8.20 | 8.20 | 8.20 | 19 |
| 05 Feb 18 |
8.20000 +0.20 |
8.20 | 8.20 | 8.20 | 60 |
| 31 Jan 18 |
8.00000 +0.60 |
8.00 | 7.80 | 7.80 | 384 |
| 26 Jan 18 |
7.40000 +0.60 |
7.40 | 7.30 | 7.30 | 1,207 |
| 16 Jan 18 |
6.80000 +0.00 |
6.80 | 6.80 | 6.80 | 19 |
| 11 Jan 18 |
6.80000 +0.00 |
6.80 | 6.80 | 6.80 | 150 |
| 04 Jan 18 |
6.80000 +0.00 |
6.80 | 6.80 | 6.80 | 198 |
| 02 Jan 18 |
6.80000 +0.12 |
6.80 | 6.80 | 6.80 | 50 |
| 29 Dec 17 |
6.68000 -0.32 |
7.00 | 6.68 | 7.00 | 169 |
| 28 Dec 17 |
7.00000 -0.80 |
7.00 | 7.00 | 7.00 | 468 |
| 22 Dec 17 |
7.80000 -0.10 |
7.80 | 7.80 | 7.80 | 75 |
| 21 Dec 17 |
7.90000 +0.00 |
7.90 | 7.90 | 7.90 | 55 |
| 20 Dec 17 |
7.90000 -0.15 |
7.90 | 7.90 | 7.90 | 490 |
| 19 Dec 17 |
8.05000 -1.45 |
8.05 | 8.05 | 8.05 | 52 |
| 07 Dec 17 |
9.50000 -0.19 |
9.50 | 9.50 | 9.50 | 35 |
| 30 Nov 17 |
9.69000 -0.30 |
9.69 | 9.69 | 9.69 | 200 |
| 29 Nov 17 |
9.99000 -0.01 |
9.99 | 9.99 | 9.99 | 175 |
| 28 Nov 17 |
10.00000 -1.50 |
10.00 | 10.00 | 10.00 | 2,167 |
| 24 Nov 17 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 125 |
| 14 Nov 17 |
11.50000 -0.05 |
11.50 | 11.50 | 11.50 | 100 |
| 07 Nov 17 |
11.55000 +0.55 |
11.55 | 11.55 | 11.55 | 250 |
| 06 Nov 17 |
11.00000 -0.42 |
11.00 | 10.32 | 10.32 | 580 |
| 27 Oct 17 |
11.42000 -0.06 |
11.42 | 11.42 | 11.42 | 150 |
| 19 Oct 17 |
11.48000 -0.25 |
11.48 | 11.48 | 11.48 | 5 |
| 18 Oct 17 |
11.73000 +0.73 |
11.73 | 10.85 | 10.85 | 178 |
| 17 Oct 17 |
11.00000 -0.22 |
11.00 | 11.00 | 11.00 | 920 |
| 13 Oct 17 |
11.22000 +0.02 |
11.22 | 11.22 | 11.22 | 12 |
| 12 Oct 17 |
11.20000 +0.20 |
11.49 | 11.20 | 11.49 | 438 |
| 11 Oct 17 |
11.00000 -1.50 |
12.00 | 11.00 | 12.00 | 2,315 |
| 09 Oct 17 |
12.50000 -0.40 |
12.50 | 12.50 | 12.50 | 75 |
| 04 Oct 17 |
12.90000 -0.02 |
12.90 | 12.90 | 12.90 | 20 |
| 26 Sep 17 |
12.92000 +1.82 |
12.92 | 12.92 | 12.92 | 17 |
| 25 Sep 17 |
11.10000 -1.82 |
11.10 | 11.10 | 11.10 | 12 |
| 21 Sep 17 |
12.92000 -0.02 |
12.92 | 12.92 | 12.92 | 150 |
| 14 Sep 17 |
12.94000 +0.01 |
12.94 | 12.50 | 12.50 | 177 |
| 11 Sep 17 |
12.93000 +0.13 |
12.93 | 12.93 | 12.93 | 30 |
| 08 Sep 17 |
12.80000 +2.58 |
12.80 | 11.89 | 11.89 | 500 |
| 07 Sep 17 |
10.22000 -0.78 |
10.22 | 10.22 | 10.22 | 750 |
| 06 Sep 17 |
11.00000 -1.95 |
11.00 | 11.00 | 11.00 | 175 |
| 02 Aug 17 |
12.95000 -0.04 |
12.95 | 12.95 | 12.95 | 22 |
| 31 Jul 17 |
12.99000 -0.01 |
12.99 | 12.99 | 12.99 | 12 |
| 24 Jul 17 |
13.00000 +0.95 |
13.00 | 13.00 | 13.00 | 5 |
| 07 Jul 17 |
12.05000 +0.09 |
12.05 | 12.05 | 12.05 | 70 |
| 30 Jun 17 |
11.96000 -1.32 |
11.96 | 11.96 | 11.96 | 3 |
| 22 Jun 17 |
13.28000 +0.01 |
13.28 | 13.28 | 13.28 | 3 |
| 20 Jun 17 |
13.27000 -0.02 |
13.27 | 13.27 | 13.27 | 130 |
| 12 Jun 17 |
13.29000 +0.04 |
13.29 | 13.29 | 13.29 | 750 |
| 01 Jun 17 |
13.25000 +0.93 |
13.25 | 13.23 | 13.23 | 295 |
| 30 May 17 |
12.32000 +0.82 |
12.32 | 12.32 | 12.32 | 100 |
| 29 May 17 |
11.50000 -0.84 |
11.50 | 11.50 | 11.50 | 54 |
| 23 May 17 |
12.34000 +0.84 |
12.34 | 12.34 | 12.34 | 125 |
| 22 May 17 |
11.50000 +0.06 |
11.50 | 11.50 | 11.50 | 61 |
| 18 May 17 |
11.44000 -0.42 |
11.44 | 11.44 | 11.44 | 80 |
| 17 May 17 |
11.86000 +0.36 |
11.86 | 11.86 | 11.86 | 45 |
| 16 May 17 |
11.50000 +0.50 |
11.50 | 11.27 | 11.27 | 194 |
| 15 May 17 |
11.00000 +0.65 |
11.27 | 11.00 | 11.27 | 500 |
| 12 May 17 |
10.35000 +0.30 |
10.35 | 10.00 | 10.00 | 1,700 |
| 05 May 17 |
10.05000 -3.05 |
10.05 | 10.05 | 10.05 | 35 |
| 04 May 17 |
13.10000 +0.80 |
13.10 | 13.10 | 13.10 | 125 |
| 03 May 17 |
12.30000 -0.60 |
12.90 | 12.30 | 12.90 | 575 |
| 02 May 17 |
12.90000 +1.95 |
12.90 | 12.90 | 12.90 | 765 |
| 21 Apr 17 |
10.95000 -1.20 |
10.95 | 10.95 | 10.95 | 50 |
| 10 Apr 17 |
12.15000 +2.14 |
12.15 | 12.15 | 12.15 | 100 |
| 07 Apr 17 |
10.01000 +0.00 |
10.01 | 10.01 | 10.01 | 20 |
| 06 Apr 17 |
10.01000 -1.99 |
10.01 | 10.01 | 10.01 | 12 |
| 16 Mar 17 |
12.00000 +0.02 |
12.00 | 12.00 | 12.00 | 6,616 |
| 14 Mar 17 |
11.98000 +0.97 |
11.98 | 11.98 | 11.98 | 75 |
| 10 Mar 17 |
11.01000 -0.99 |
11.01 | 11.01 | 11.01 | 50 |
| 06 Mar 17 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 50 |
| 03 Mar 17 |
12.00000 -0.14 |
12.00 | 11.20 | 11.20 | 175 |
| 27 Feb 17 |
12.14000 +1.03 |
12.14 | 12.14 | 12.14 | 300 |
| 24 Feb 17 |
11.11000 -0.87 |
11.11 | 11.11 | 11.11 | 60 |
| 13 Feb 17 |
11.98000 -0.77 |
11.98 | 11.98 | 11.98 | 46 |
| 27 Jan 17 |
12.75000 -0.01 |
12.75 | 12.75 | 12.75 | 25 |
| 23 Jan 17 |
12.76000 +0.40 |
12.76 | 12.76 | 12.76 | 10 |
| 19 Jan 17 |
12.36000 +0.19 |
12.36 | 12.36 | 12.36 | 434 |
| 17 Jan 17 |
12.17000 -0.60 |
12.49 | 11.24 | 11.54 | 210 |
| 16 Jan 17 |
12.77000 +1.49 |
12.77 | 11.65 | 11.65 | 234 |
| 11 Jan 17 |
11.28000 -1.22 |
12.48 | 11.26 | 12.11 | 211 |
| 10 Jan 17 |
12.50000 +0.50 |
12.50 | 12.00 | 12.00 | 110 |
| 05 Jan 17 |
12.00000 +0.04 |
12.00 | 11.96 | 11.96 | 105 |
| 02 Jan 17 |
11.96000 +0.57 |
11.96 | 11.38 | 11.38 | 336 |
| 30 Dec 16 |
11.39000 +0.69 |
11.49 | 10.53 | 10.75 | 984 |
| 29 Dec 16 |
10.70000 -0.83 |
11.78 | 10.67 | 11.04 | 393 |
| 28 Dec 16 |
11.53000 -0.07 |
12.16 | 11.05 | 11.60 | 449 |
| 27 Dec 16 |
11.60000 -0.83 |
11.60 | 11.52 | 11.52 | 392 |
| 22 Dec 16 |
12.43000 -0.07 |
12.43 | 11.50 | 11.50 | 181 |
| 20 Dec 16 |
12.50000 +0.21 |
12.50 | 11.04 | 11.74 | 918 |
| 15 Dec 16 |
12.29000 +0.56 |
12.30 | 11.75 | 12.30 | 401 |
| 14 Dec 16 |
11.73000 -0.57 |
12.30 | 11.71 | 12.30 | 144 |
| 13 Dec 16 |
12.30000 -0.59 |
12.59 | 11.64 | 11.64 | 757 |
| 31 Oct 16 |
12.89000 +0.89 |
12.89 | 12.89 | 12.89 | 50 |
| 28 Oct 16 |
12.00000 -0.90 |
12.88 | 12.00 | 12.88 | 42 |
| 25 Oct 16 |
12.90000 -0.08 |
12.90 | 12.00 | 12.00 | 46 |
| 19 Oct 16 |
12.98000 -0.01 |
12.98 | 12.97 | 12.97 | 200 |
| 18 Oct 16 |
12.99000 -0.01 |
12.99 | 12.99 | 12.99 | 2 |
| 17 Oct 16 |
13.00000 +0.65 |
13.00 | 13.00 | 13.00 | 2 |
| 07 Oct 16 |
12.35000 +0.00 |
12.35 | 12.35 | 12.35 | 24 |
| 06 Oct 16 |
12.35000 -0.65 |
12.35 | 12.35 | 12.35 | 16 |
| 05 Oct 16 |
13.00000 +0.90 |
13.00 | 11.50 | 11.50 | 380 |
| 30 Sep 16 |
12.10000 +0.04 |
12.10 | 12.10 | 12.10 | 200 |
| 28 Sep 16 |
12.06000 -0.01 |
12.06 | 12.06 | 12.06 | 45 |
| 23 Sep 16 |
12.07000 +0.02 |
12.07 | 12.07 | 12.07 | 200 |
| 19 Sep 16 |
12.05000 -0.85 |
12.05 | 12.05 | 12.05 | 3 |
| 16 Sep 16 |
12.90000 -0.10 |
12.90 | 11.51 | 11.51 | 181 |
| 13 Sep 16 |
13.00000 +0.05 |
13.00 | 11.86 | 12.32 | 300 |
| 09 Sep 16 |
12.95000 -0.03 |
12.95 | 12.95 | 12.95 | 125 |
| 06 Sep 16 |
12.98000 +0.00 |
12.98 | 12.98 | 12.98 | 4 |
| 01 Sep 16 |
12.98000 +0.98 |
12.98 | 12.98 | 12.98 | 3 |
| 31 Aug 16 |
12.00000 -1.18 |
12.20 | 11.70 | 11.70 | 450 |
| 25 Aug 16 |
13.18000 +0.00 |
13.18 | 11.52 | 11.92 | 158 |
| 17 Aug 16 |
13.18000 +0.01 |
13.18 | 13.18 | 13.18 | 4 |
| 16 Aug 16 |
13.17000 +0.69 |
13.18 | 12.40 | 12.40 | 650 |
| 08 Aug 16 |
12.48000 +1.27 |
12.49 | 12.48 | 12.49 | 52 |
| 05 Aug 16 |
11.21000 +0.01 |
12.98 | 11.20 | 12.98 | 24 |
| 04 Aug 16 |
11.20000 -2.00 |
11.20 | 11.20 | 11.20 | 31 |
| 14 Jun 16 |
13.20000 -0.54 |
13.20 | 13.20 | 13.20 | 40 |
| 06 Jun 16 |
13.74000 +0.00 |
13.74 | 13.20 | 13.20 | 125 |
| 02 Jun 16 |
13.74000 +0.06 |
13.74 | 13.74 | 13.74 | 100 |
| 01 Jun 16 |
13.68000 +0.00 |
13.68 | 13.68 | 13.68 | 1 |
| 31 May 16 |
13.68000 +0.00 |
13.68 | 13.68 | 13.68 | 5 |
| 30 May 16 |
13.68000 -0.06 |
13.68 | 13.68 | 13.68 | 6 |
| 27 May 16 |
13.74000 +0.00 |
13.74 | 13.74 | 13.74 | 2 |
| 26 May 16 |
13.74000 +0.00 |
13.74 | 13.74 | 13.74 | 5 |
| 25 May 16 |
13.74000 +0.00 |
13.74 | 13.74 | 13.74 | 4 |
| 24 May 16 |
13.74000 +0.00 |
13.74 | 13.74 | 13.74 | 5 |
| 23 May 16 |
13.74000 -0.01 |
13.75 | 13.60 | 13.75 | 9 |
| 20 May 16 |
13.75000 +0.00 |
13.75 | 13.75 | 13.75 | 3 |
| 19 May 16 |
13.75000 +0.00 |
13.75 | 13.75 | 13.75 | 3 |
| 18 May 16 |
13.75000 +0.00 |
13.75 | 13.74 | 13.75 | 6 |
| 17 May 16 |
13.75000 +0.00 |
13.75 | 13.50 | 13.75 | 24 |
| 16 May 16 |
13.75000 +0.01 |
13.75 | 12.90 | 13.74 | 27 |
| 13 May 16 |
13.74000 -0.01 |
13.75 | 13.74 | 13.75 | 153 |
| 12 May 16 |
13.75000 +0.00 |
13.75 | 13.75 | 13.75 | 5 |
| 11 May 16 |
13.75000 -0.05 |
13.80 | 13.75 | 13.80 | 15 |
| 10 May 16 |
13.80000 +0.00 |
13.80 | 13.80 | 13.80 | 5 |
| 09 May 16 |
13.80000 -0.30 |
13.80 | 13.80 | 13.80 | 7 |
| 06 May 16 |
14.10000 +0.00 |
14.10 | 14.10 | 14.10 | 5 |
| 05 May 16 |
14.10000 +0.00 |
14.10 | 14.10 | 14.10 | 5 |
| 04 May 16 |
14.10000 +0.15 |
14.10 | 13.65 | 13.65 | 156 |
| 03 May 16 |
13.95000 -0.05 |
14.00 | 13.95 | 14.00 | 7 |
| 02 May 16 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 1 |
| 29 Apr 16 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 1 |
| 28 Apr 16 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 1 |
| 27 Apr 16 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 1 |
| 26 Apr 16 |
14.00000 -0.10 |
14.00 | 13.40 | 13.99 | 20 |
| 25 Apr 16 |
14.10000 +0.00 |
14.10 | 14.10 | 14.10 | 2 |
| 22 Apr 16 |
14.10000 +0.10 |
14.10 | 13.66 | 14.00 | 117 |
| 21 Apr 16 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 1 |
| 20 Apr 16 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 21 |
| 19 Apr 16 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 394 |
| 18 Apr 16 |
14.00000 -0.50 |
14.51 | 14.00 | 14.51 | 13 |
| 15 Apr 16 |
14.50000 +0.00 |
14.50 | 14.50 | 14.50 | 2 |
| 14 Apr 16 |
14.50000 -0.19 |
14.69 | 14.50 | 14.69 | 69 |
| 13 Apr 16 |
14.69000 +0.30 |
14.69 | 14.69 | 14.69 | 11 |
| 12 Apr 16 |
14.39000 +1.01 |
14.39 | 13.30 | 13.38 | 79 |
| 11 Apr 16 |
13.38000 +0.00 |
13.38 | 13.38 | 13.38 | 1 |
| 08 Apr 16 |
13.38000 +0.00 |
13.38 | 13.38 | 13.38 | 1 |
| 07 Apr 16 |
13.38000 +0.00 |
13.38 | 13.38 | 13.38 | 1 |
| 06 Apr 16 |
13.38000 +0.00 |
13.38 | 13.38 | 13.38 | 1 |
| 05 Apr 16 |
13.38000 +0.00 |
13.38 | 13.38 | 13.38 | 1 |
| 04 Apr 16 |
13.38000 -0.12 |
13.50 | 13.38 | 13.50 | 11 |
| 01 Apr 16 |
13.50000 +0.00 |
13.50 | 13.50 | 13.50 | 1 |
| 31 Mar 16 |
13.50000 +0.00 |
13.50 | 13.50 | 13.50 | 3 |
| 30 Mar 16 |
13.50000 +0.00 |
13.50 | 13.50 | 13.50 | 4 |
| 29 Mar 16 |
13.50000 +0.10 |
13.50 | 13.38 | 13.39 | 1,251 |
| 24 Mar 16 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 5 |
| 23 Mar 16 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 5 |
| 22 Mar 16 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 5 |
| 21 Mar 16 |
13.40000 +0.00 |
13.40 | 12.50 | 13.40 | 88 |
| 18 Mar 16 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 3 |
| 17 Mar 16 |
13.40000 +0.14 |
13.40 | 12.60 | 13.26 | 282 |
| 16 Mar 16 |
13.26000 +0.00 |
13.26 | 13.26 | 13.26 | 1 |
| 15 Mar 16 |
13.26000 +0.00 |
13.26 | 13.26 | 13.26 | 2 |
| 14 Mar 16 |
13.26000 +0.00 |
13.26 | 13.26 | 13.26 | 5 |
| 11 Mar 16 |
13.26000 -0.01 |
13.26 | 13.26 | 13.26 | 5 |
| 10 Mar 16 |
13.27000 -0.03 |
13.27 | 13.27 | 13.27 | 1 |
| 09 Mar 16 |
13.30000 +0.10 |
13.30 | 12.50 | 13.20 | 151 |
| 08 Mar 16 |
13.20000 +0.00 |
13.20 | 13.20 | 13.20 | 1 |
| 07 Mar 16 |
13.20000 -0.25 |
13.20 | 13.20 | 13.20 | 46 |
| 04 Mar 16 |
13.45000 +0.00 |
13.45 | 13.45 | 13.45 | 6 |
| 03 Mar 16 |
13.45000 +0.00 |
13.45 | 13.45 | 13.45 | 6 |
| 02 Mar 16 |
13.45000 +0.00 |
13.45 | 13.45 | 13.45 | 6 |
| 01 Mar 16 |
13.45000 +0.00 |
13.45 | 13.45 | 13.45 | 6 |
| 29 Feb 16 |
13.45000 +0.00 |
13.45 | 13.01 | 13.45 | 14 |
| 26 Feb 16 |
13.45000 +0.46 |
13.45 | 12.98 | 12.98 | 212 |
| 25 Feb 16 |
12.99000 +0.00 |
12.99 | 12.99 | 12.99 | 4 |
| 24 Feb 16 |
12.99000 -0.01 |
12.99 | 12.99 | 12.99 | 12 |
| 23 Feb 16 |
13.00000 -0.30 |
13.30 | 13.00 | 13.30 | 41 |
| 22 Feb 16 |
13.30000 +0.10 |
13.30 | 13.20 | 13.20 | 379 |
| 19 Feb 16 |
13.20000 -0.15 |
13.35 | 13.20 | 13.35 | 26 |
| 18 Feb 16 |
13.35000 -0.05 |
13.40 | 13.35 | 13.40 | 339 |
| 17 Feb 16 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 1,285 |
| 16 Feb 16 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 5 |
| 15 Feb 16 |
13.40000 -0.20 |
13.40 | 13.40 | 13.40 | 6 |
| 12 Feb 16 |
13.60000 +0.22 |
13.60 | 12.96 | 13.38 | 160 |
| 11 Feb 16 |
13.38000 +0.00 |
13.38 | 13.38 | 13.38 | 2 |
| 10 Feb 16 |
13.38000 +0.00 |
13.38 | 13.38 | 13.38 | 1 |
| 09 Feb 16 |
13.38000 -0.02 |
13.39 | 13.01 | 13.39 | 7 |
| 08 Feb 16 |
13.40000 -0.03 |
13.43 | 13.40 | 13.43 | 7 |
| 05 Feb 16 |
13.43000 -0.02 |
13.43 | 13.43 | 13.43 | 1 |
| 04 Feb 16 |
13.45000 +0.00 |
13.45 | 13.45 | 13.45 | 34 |
| 03 Feb 16 |
13.45000 +0.00 |
13.45 | 13.01 | 13.45 | 18 |
| 02 Feb 16 |
13.45000 -0.05 |
13.50 | 13.44 | 13.50 | 598 |
| 01 Feb 16 |
13.50000 -0.20 |
13.70 | 13.02 | 13.70 | 71 |
| 29 Jan 16 |
13.70000 +0.45 |
13.70 | 12.61 | 13.25 | 1,154 |
| 28 Jan 16 |
13.25000 -0.65 |
13.90 | 13.05 | 13.90 | 1,580 |
| 27 Jan 16 |
13.90000 +0.00 |
13.90 | 13.90 | 13.90 | 2 |
| 26 Jan 16 |
13.90000 -1.04 |
14.94 | 13.60 | 14.94 | 975 |
| 25 Jan 16 |
14.94000 -0.16 |
15.10 | 14.94 | 15.10 | 3 |
| 22 Jan 16 |
15.10000 -0.08 |
15.18 | 15.10 | 15.18 | 7 |
| 21 Jan 16 |
15.18000 +0.00 |
15.18 | 15.18 | 15.18 | 1 |
| 20 Jan 16 |
15.18000 +0.00 |
15.18 | 15.18 | 15.18 | 1 |
| 19 Jan 16 |
15.18000 -0.01 |
15.18 | 15.18 | 15.18 | 1 |
| 18 Jan 16 |
15.19000 -0.01 |
15.20 | 14.60 | 15.20 | 12 |
| 15 Jan 16 |
15.20000 +0.00 |
15.20 | 15.20 | 15.20 | 5 |
| 14 Jan 16 |
15.20000 +0.00 |
15.20 | 15.20 | 15.20 | 277 |
| 13 Jan 16 |
15.20000 +0.00 |
15.20 | 15.20 | 15.20 | 5 |
| 12 Jan 16 |
15.20000 +0.00 |
15.20 | 15.20 | 15.20 | 5 |
| 11 Jan 16 |
15.20000 +0.00 |
15.20 | 15.20 | 15.20 | 2 |
| 08 Jan 16 |
15.20000 +0.00 |
15.20 | 15.20 | 15.20 | 5 |
| 07 Jan 16 |
15.20000 -0.14 |
15.34 | 15.20 | 15.34 | 4 |
| 06 Jan 16 |
15.34000 +0.00 |
15.34 | 15.34 | 15.34 | 1 |
| 05 Jan 16 |
15.34000 +0.04 |
15.34 | 15.30 | 15.30 | 101 |
| 04 Jan 16 |
15.30000 +0.00 |
15.30 | 15.30 | 15.30 | 1 |
| 31 Dec 15 |
15.30000 +0.00 |
15.30 | 15.30 | 15.30 | 3 |
| 30 Dec 15 |
15.30000 +0.00 |
15.30 | 15.30 | 15.30 | 3 |
| 29 Dec 15 |
15.30000 +0.02 |
15.30 | 14.90 | 15.28 | 331 |
| 28 Dec 15 |
15.28000 +0.28 |
15.28 | 15.28 | 15.28 | 107 |
| 24 Dec 15 |
15.00000 -0.28 |
15.19 | 15.00 | 15.19 | 10 |
| 23 Dec 15 |
15.28000 -0.01 |
15.28 | 14.60 | 15.28 | 25 |
| 22 Dec 15 |
15.29000 +0.01 |
15.30 | 14.80 | 15.28 | 243 |
| 21 Dec 15 |
15.28000 +0.78 |
15.28 | 13.05 | 13.05 | 518 |
| 18 Dec 15 |
14.50000 -0.75 |
15.25 | 14.50 | 15.25 | 49 |
| 17 Dec 15 |
15.25000 +0.00 |
15.25 | 14.90 | 15.25 | 16 |
| 16 Dec 15 |
15.25000 +0.00 |
15.25 | 15.25 | 15.25 | 2 |
| 15 Dec 15 |
15.25000 +0.16 |
15.25 | 15.09 | 15.09 | 126 |
| 14 Dec 15 |
15.09000 +0.00 |
15.09 | 15.09 | 15.09 | 1 |
| 11 Dec 15 |
15.09000 +0.59 |
15.09 | 13.68 | 14.50 | 166 |
| 10 Dec 15 |
14.50000 +0.00 |
14.50 | 14.50 | 14.50 | 2 |
| 09 Dec 15 |
14.50000 +0.00 |
14.50 | 14.30 | 14.50 | 1,423 |
| 08 Dec 15 |
14.50000 -0.70 |
15.20 | 14.50 | 15.20 | 5 |
| 07 Dec 15 |
15.20000 +0.00 |
15.20 | 15.20 | 15.20 | 3 |
| 04 Dec 15 |
15.20000 +0.00 |
15.20 | 15.20 | 15.20 | 5 |
| 03 Dec 15 |
15.20000 -0.05 |
15.20 | 15.20 | 15.20 | 5 |
| 02 Dec 15 |
15.25000 +0.15 |
15.25 | 13.80 | 15.10 | 391 |
| 01 Dec 15 |
15.10000 -0.20 |
15.30 | 14.20 | 15.30 | 104 |
| 30 Nov 15 |
15.30000 +0.00 |
15.30 | 15.30 | 15.30 | 1 |
| 27 Nov 15 |
15.30000 +0.00 |
15.30 | 15.30 | 15.30 | 1 |
| 26 Nov 15 |
15.30000 -0.30 |
15.60 | 15.30 | 15.60 | 11 |
| 25 Nov 15 |
15.60000 -0.05 |
15.60 | 15.60 | 15.60 | 3 |
| 24 Nov 15 |
15.65000 +0.05 |
15.65 | 15.60 | 15.60 | 6 |
| 23 Nov 15 |
15.60000 -0.10 |
15.64 | 15.60 | 15.64 | 3 |
| 20 Nov 15 |
15.70000 -0.03 |
15.70 | 15.50 | 15.69 | 9 |
| 19 Nov 15 |
15.73000 +0.00 |
15.73 | 15.73 | 15.73 | 1 |
| 18 Nov 15 |
15.73000 -0.02 |
15.73 | 15.73 | 15.73 | 3 |
| 17 Nov 15 |
15.75000 -0.65 |
15.75 | 14.80 | 15.75 | 107 |
| 16 Nov 15 |
16.40000 +0.50 |
16.40 | 14.40 | 15.90 | 455 |
| 13 Nov 15 |
15.90000 +0.00 |
15.90 | 15.90 | 15.90 | 2 |
| 12 Nov 15 |
15.90000 +0.00 |
15.90 | 15.60 | 15.90 | 6 |
| 11 Nov 15 |
15.90000 +0.00 |
15.90 | 15.70 | 15.90 | 5 |
| 10 Nov 15 |
15.90000 +0.00 |
15.90 | 15.90 | 15.90 | 4 |
| 09 Nov 15 |
15.90000 +0.00 |
15.90 | 15.90 | 15.90 | 4 |
| 06 Nov 15 |
15.90000 -0.80 |
16.69 | 15.10 | 16.69 | 44 |
| 05 Nov 15 |
16.70000 +0.00 |
16.70 | 16.50 | 16.70 | 7 |
| 04 Nov 15 |
16.70000 -0.20 |
16.89 | 16.70 | 16.89 | 32 |
| 03 Nov 15 |
16.90000 +0.00 |
16.90 | 16.90 | 16.90 | 1 |
| 02 Nov 15 |
16.90000 +0.00 |
16.90 | 16.90 | 16.90 | 1 |
| 30 Oct 15 |
16.90000 +0.00 |
16.90 | 16.90 | 16.90 | 1 |
| 29 Oct 15 |
16.90000 -0.09 |
16.99 | 16.49 | 16.99 | 68 |
| 28 Oct 15 |
16.99000 +0.00 |
16.99 | 16.99 | 16.99 | 1 |
| 27 Oct 15 |
16.99000 +0.00 |
16.99 | 16.99 | 16.99 | 1 |
| 26 Oct 15 |
16.99000 +0.00 |
16.99 | 16.99 | 16.99 | 3 |
| 23 Oct 15 |
16.99000 +0.00 |
16.99 | 16.99 | 16.99 | 1 |
| 22 Oct 15 |
16.99000 +0.00 |
16.99 | 16.99 | 16.99 | 1 |
| 21 Oct 15 |
16.99000 +0.00 |
16.99 | 16.99 | 16.99 | 1 |
| 20 Oct 15 |
16.99000 +0.00 |
16.99 | 16.99 | 16.99 | 1 |
| 19 Oct 15 |
16.99000 -0.01 |
17.00 | 16.99 | 17.00 | 12 |
| 16 Oct 15 |
17.00000 +0.30 |
17.00 | 16.00 | 16.70 | 151 |
| 15 Oct 15 |
16.70000 +0.78 |
16.70 | 15.80 | 15.92 | 108 |
| 14 Oct 15 |
15.92000 +0.07 |
15.92 | 15.85 | 15.85 | 135 |
| 13 Oct 15 |
15.85000 +0.00 |
15.85 | 15.85 | 15.85 | 5 |
| 12 Oct 15 |
15.85000 +0.00 |
15.85 | 15.85 | 15.85 | 6 |
| 09 Oct 15 |
15.85000 -0.14 |
15.85 | 15.85 | 15.85 | 3 |
| 08 Oct 15 |
15.99000 +1.39 |
15.99 | 14.60 | 14.60 | 151 |
| 07 Oct 15 |
14.60000 -0.40 |
15.00 | 14.60 | 15.00 | 52 |
| 06 Oct 15 |
15.00000 +0.45 |
15.00 | 14.55 | 14.55 | 1,090 |
| 05 Oct 15 |
14.55000 -0.75 |
15.30 | 13.77 | 15.30 | 506 |
| 02 Oct 15 |
15.30000 +0.00 |
15.30 | 15.30 | 15.30 | 1 |
| 01 Oct 15 |
15.30000 +0.00 |
15.30 | 15.30 | 15.30 | 1 |
| 30 Sep 15 |
15.30000 +0.00 |
15.30 | 15.00 | 15.30 | 20 |
| 29 Sep 15 |
15.30000 +0.00 |
15.30 | 15.30 | 15.30 | 51 |
| 28 Sep 15 |
15.30000 +0.00 |
15.30 | 15.30 | 15.30 | 6 |
| 25 Sep 15 |
15.30000 +0.30 |
15.30 | 15.00 | 15.00 | 380 |
| 24 Sep 15 |
15.00000 +0.00 |
15.00 | 15.00 | 15.00 | 7 |
| 23 Sep 15 |
15.00000 +0.00 |
15.00 | 15.00 | 15.00 | 15 |
| 22 Sep 15 |
15.00000 +0.00 |
15.00 | 15.00 | 15.00 | 1 |
| 21 Sep 15 |
15.00000 +0.31 |
15.00 | 14.71 | 14.71 | 52 |
| 18 Sep 15 |
14.69000 -0.37 |
15.06 | 14.65 | 15.06 | 52 |
| 17 Sep 15 |
15.06000 +0.00 |
15.06 | 15.06 | 15.06 | 1 |
| 16 Sep 15 |
15.06000 +0.03 |
15.06 | 15.03 | 15.03 | 5 |
| 15 Sep 15 |
15.03000 +0.00 |
15.03 | 15.03 | 15.03 | 1 |
| 14 Sep 15 |
15.03000 -0.15 |
15.03 | 14.11 | 14.11 | 228 |
| 11 Sep 15 |
15.18000 +0.00 |
15.18 | 15.18 | 15.18 | 1 |
| 10 Sep 15 |
15.18000 +0.00 |
15.18 | 15.18 | 15.18 | 24 |
| 09 Sep 15 |
15.18000 -0.01 |
15.19 | 14.51 | 15.19 | 4 |
| 08 Sep 15 |
15.19000 +0.00 |
15.19 | 15.19 | 15.19 | 3 |
| 07 Sep 15 |
15.19000 -0.11 |
15.29 | 14.51 | 15.29 | 400 |
| 04 Sep 15 |
15.30000 -0.69 |
15.40 | 15.30 | 15.40 | 232 |
| 03 Sep 15 |
15.99000 +0.00 |
15.99 | 15.99 | 15.99 | 1 |
| 02 Sep 15 |
15.99000 +0.00 |
15.99 | 15.99 | 15.99 | 1 |
| 01 Sep 15 |
15.99000 +0.00 |
15.99 | 15.99 | 15.99 | 1 |
| 31 Aug 15 |
15.99000 -0.01 |
15.99 | 15.99 | 15.99 | 1 |
| 28 Aug 15 |
16.00000 -0.74 |
16.73 | 16.00 | 16.73 | 11 |
| 27 Aug 15 |
16.74000 +0.00 |
16.74 | 16.73 | 16.73 | 2 |
| 26 Aug 15 |
16.74000 -0.01 |
16.74 | 15.08 | 16.74 | 92 |
| 25 Aug 15 |
16.75000 -0.01 |
16.75 | 16.75 | 16.75 | 1 |
| 24 Aug 15 |
16.76000 +0.00 |
16.76 | 15.95 | 16.75 | 189 |
| 21 Aug 15 |
16.76000 +0.00 |
16.76 | 16.76 | 16.76 | 6 |
| 20 Aug 15 |
16.76000 +0.00 |
16.76 | 16.20 | 16.76 | 15 |
| 19 Aug 15 |
16.76000 -0.03 |
16.76 | 16.76 | 16.76 | 6 |
| 18 Aug 15 |
16.79000 +0.00 |
16.79 | 16.79 | 16.79 | 2 |
| 17 Aug 15 |
16.79000 -0.01 |
16.80 | 16.79 | 16.80 | 4 |
| 14 Aug 15 |
16.80000 +0.00 |
16.80 | 16.80 | 16.80 | 1 |
| 13 Aug 15 |
16.80000 +0.00 |
16.80 | 16.80 | 16.80 | 1 |
| 12 Aug 15 |
16.80000 +0.00 |
16.80 | 16.80 | 16.80 | 1 |
| 11 Aug 15 |
16.80000 -0.30 |
17.10 | 16.40 | 17.10 | 105 |
| 10 Aug 15 |
17.10000 -0.75 |
17.99 | 16.20 | 17.85 | 76 |
| 07 Aug 15 |
17.85000 -0.03 |
17.85 | 17.85 | 17.85 | 4 |
| 06 Aug 15 |
17.88000 +0.00 |
17.88 | 17.88 | 17.88 | 1 |
| 05 Aug 15 |
17.88000 +0.00 |
17.88 | 17.87 | 17.88 | 8 |
| 04 Aug 15 |
17.88000 +0.00 |
17.88 | 17.88 | 17.88 | 1 |
| 03 Aug 15 |
17.88000 +0.00 |
17.88 | 17.88 | 17.88 | 1 |
| 31 Jul 15 |
17.88000 +0.00 |
17.88 | 17.87 | 17.88 | 10 |
| 30 Jul 15 |
17.88000 -0.01 |
17.89 | 17.88 | 17.89 | 6 |
| 29 Jul 15 |
17.89000 +0.00 |
17.89 | 17.89 | 17.89 | 3 |
| 28 Jul 15 |
17.89000 +0.00 |
17.89 | 17.89 | 17.89 | 1 |
| 27 Jul 15 |
17.89000 +0.00 |
17.89 | 17.89 | 17.89 | 1 |
| 24 Jul 15 |
17.89000 +0.00 |
17.89 | 17.89 | 17.89 | 1 |
| 23 Jul 15 |
17.89000 +0.00 |
17.89 | 17.89 | 17.89 | 1 |
| 22 Jul 15 |
17.89000 +0.00 |
17.89 | 17.89 | 17.89 | 1 |
| 21 Jul 15 |
17.89000 +0.00 |
17.89 | 17.89 | 17.89 | 1 |
| 20 Jul 15 |
17.89000 +0.00 |
17.89 | 17.89 | 17.89 | 2 |
| 17 Jul 15 |
17.89000 +0.00 |
17.89 | 17.89 | 17.89 | 1 |
| 16 Jul 15 |
17.89000 +0.00 |
17.89 | 17.89 | 17.89 | 1 |
| 15 Jul 15 |
17.89000 +0.00 |
17.89 | 17.89 | 17.89 | 1 |
| 14 Jul 15 |
17.89000 +0.00 |
17.89 | 17.89 | 17.89 | 1 |
| 13 Jul 15 |
17.89000 +0.00 |
17.89 | 17.89 | 17.89 | 1 |
| 10 Jul 15 |
17.89000 +0.00 |
17.89 | 17.89 | 17.89 | 1 |
| 09 Jul 15 |
17.89000 -0.56 |
18.45 | 17.00 | 18.45 | 144 |
| 08 Jul 15 |
18.45000 +0.00 |
18.45 | 18.45 | 18.45 | 4 |
| 07 Jul 15 |
18.45000 -0.05 |
18.50 | 16.90 | 18.50 | 17 |
| 06 Jul 15 |
18.50000 +2.20 |
18.50 | 15.91 | 16.30 | 156 |
| 03 Jul 15 |
16.30000 +0.00 |
16.30 | 16.30 | 16.30 | 1 |
| 02 Jul 15 |
16.30000 +0.00 |
16.30 | 16.30 | 16.30 | 1 |
| 01 Jul 15 |
16.30000 -0.01 |
16.30 | 16.30 | 16.30 | 46 |
| 30 Jun 15 |
16.31000 +0.00 |
16.31 | 16.31 | 16.31 | 1 |
| 29 Jun 15 |
16.31000 +0.00 |
16.31 | 16.31 | 16.31 | 1 |
| 26 Jun 15 |
16.31000 -1.46 |
17.77 | 16.27 | 17.77 | 734 |
| 25 Jun 15 |
17.77000 -0.01 |
17.78 | 17.77 | 17.78 | 4 |
| 24 Jun 15 |
17.78000 -0.01 |
17.79 | 17.78 | 17.79 | 5 |
| 23 Jun 15 |
17.79000 -0.11 |
17.79 | 17.50 | 17.70 | 15 |
| 22 Jun 15 |
17.90000 +0.44 |
17.90 | 17.46 | 17.46 | 13 |
| 19 Jun 15 |
17.46000 -0.04 |
17.90 | 16.25 | 17.50 | 495 |
| 18 Jun 15 |
17.50000 +0.00 |
17.50 | 17.50 | 17.50 | 1 |
| 17 Jun 15 |
17.50000 +0.00 |
17.50 | 17.50 | 17.50 | 1 |
| 16 Jun 15 |
17.50000 +0.00 |
17.50 | 17.50 | 17.50 | 1 |
| 15 Jun 15 |
17.50000 +0.00 |
17.50 | 17.50 | 17.50 | 1 |
| 12 Jun 15 |
17.50000 +0.00 |
17.50 | 17.50 | 17.50 | 1 |
| 11 Jun 15 |
17.50000 +0.00 |
17.50 | 17.50 | 17.50 | 1 |
| 10 Jun 15 |
17.50000 +0.00 |
17.50 | 17.50 | 17.50 | 1 |
| 09 Jun 15 |
17.50000 -0.30 |
17.80 | 17.50 | 17.80 | 41 |
| 08 Jun 15 |
17.80000 +0.00 |
17.80 | 17.80 | 17.80 | 1 |
| 05 Jun 15 |
17.80000 -0.10 |
17.90 | 17.80 | 17.90 | 11 |
| 04 Jun 15 |
17.90000 -0.09 |
17.90 | 17.90 | 17.90 | 10 |
| 03 Jun 15 |
17.99000 +0.00 |
17.99 | 17.99 | 17.99 | 1 |
| 02 Jun 15 |
17.99000 +0.00 |
18.95 | 17.41 | 17.99 | 224 |
| 01 Jun 15 |
17.99000 +0.00 |
17.99 | 17.99 | 17.99 | 9 |
| 29 May 15 |
17.99000 -0.01 |
18.00 | 17.99 | 18.00 | 8 |
| 28 May 15 |
18.00000 +0.00 |
18.20 | 18.00 | 18.00 | 306 |
| 27 May 15 |
18.00000 +1.19 |
18.00 | 16.81 | 16.81 | 21 |
| 26 May 15 |
16.81000 +0.55 |
18.19 | 16.26 | 16.26 | 303 |
| 25 May 15 |
16.26000 -0.24 |
16.66 | 16.26 | 16.60 | 293 |
| 22 May 15 |
16.50000 -0.50 |
18.49 | 16.50 | 17.00 | 449 |
| 21 May 15 |
17.00000 +0.50 |
17.00 | 16.97 | 16.98 | 149 |
| 20 May 15 |
16.50000 -1.70 |
17.90 | 16.11 | 17.90 | 124 |
| 19 May 15 |
18.20000 +0.00 |
18.20 | 18.20 | 18.20 | 4 |
| 18 May 15 |
18.20000 +0.00 |
18.20 | 18.20 | 18.20 | 3 |
| 15 May 15 |
18.20000 +0.00 |
18.20 | 18.20 | 18.20 | 6 |
| 14 May 15 |
18.20000 +0.00 |
18.20 | 18.20 | 18.20 | 6 |
| 13 May 15 |
18.20000 +0.45 |
18.20 | 17.75 | 17.75 | 151 |
| 12 May 15 |
17.75000 -0.05 |
17.80 | 17.75 | 17.80 | 9 |
| 11 May 15 |
17.80000 +0.00 |
17.80 | 17.80 | 17.80 | 5 |
| 08 May 15 |
17.80000 +0.02 |
17.80 | 17.78 | 17.78 | 51 |
| 07 May 15 |
17.78000 +0.00 |
17.78 | 17.78 | 17.78 | 1 |
| 06 May 15 |
17.78000 +0.00 |
17.78 | 17.78 | 17.78 | 1 |
| 05 May 15 |
17.78000 +0.00 |
17.78 | 17.78 | 17.78 | 1 |
| 04 May 15 |
17.78000 +0.00 |
17.78 | 17.78 | 17.78 | 1 |
| 30 Apr 15 |
17.78000 +0.00 |
17.78 | 17.78 | 17.78 | 6 |
| 29 Apr 15 |
17.78000 +0.00 |
17.78 | 17.78 | 17.78 | 6 |
| 28 Apr 15 |
17.78000 -0.02 |
17.80 | 17.00 | 17.80 | 921 |
| 27 Apr 15 |
17.80000 +0.00 |
17.80 | 17.00 | 17.00 | 62 |
| 24 Apr 15 |
17.80000 -0.20 |
18.00 | 17.40 | 18.00 | 31 |
| 23 Apr 15 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 10 |
| 22 Apr 15 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 6 |
| 21 Apr 15 |
18.00000 +0.25 |
18.00 | 17.75 | 17.75 | 16 |
| 20 Apr 15 |
17.75000 +0.00 |
17.75 | 17.75 | 17.75 | 5 |
| 17 Apr 15 |
17.75000 +0.70 |
17.75 | 17.05 | 17.05 | 13 |
| 16 Apr 15 |
17.05000 +0.00 |
17.06 | 17.05 | 17.06 | 3 |
| 15 Apr 15 |
17.05000 +0.00 |
17.05 | 17.05 | 17.05 | 3 |
| 14 Apr 15 |
17.05000 +0.05 |
17.05 | 17.00 | 17.00 | 6 |
| 13 Apr 15 |
17.00000 +0.00 |
18.70 | 17.00 | 17.00 | 370 |
| 10 Apr 15 |
17.00000 +0.00 |
17.00 | 17.00 | 17.00 | 5 |
| 09 Apr 15 |
17.00000 +0.00 |
17.00 | 16.50 | 17.00 | 142 |
| 08 Apr 15 |
17.00000 +0.00 |
17.09 | 16.90 | 17.00 | 90 |
| 07 Apr 15 |
17.00000 +0.00 |
17.00 | 16.50 | 17.00 | 346 |
| 02 Apr 15 |
17.00000 +0.26 |
17.00 | 16.74 | 16.74 | 11 |
| 01 Apr 15 |
16.74000 -0.07 |
16.81 | 16.72 | 16.81 | 103 |
| 31 Mar 15 |
16.81000 +0.01 |
16.81 | 16.80 | 16.80 | 127 |
| 30 Mar 15 |
16.80000 +0.23 |
16.80 | 16.57 | 16.57 | 31 |
| 27 Mar 15 |
16.57000 -0.01 |
16.58 | 16.57 | 16.58 | 2 |
| 26 Mar 15 |
16.58000 +0.08 |
16.80 | 16.58 | 16.65 | 1,858 |
| 25 Mar 15 |
16.50000 +0.00 |
16.50 | 16.50 | 16.50 | 6 |
| 24 Mar 15 |
16.50000 +0.60 |
16.50 | 15.90 | 15.90 | 205 |
| 23 Mar 15 |
15.90000 +0.51 |
15.90 | 15.39 | 15.39 | 51 |
| 20 Mar 15 |
15.39000 -0.09 |
15.40 | 15.00 | 15.00 | 27 |
| 19 Mar 15 |
15.48000 -0.03 |
15.51 | 15.48 | 15.51 | 2 |
| 18 Mar 15 |
15.51000 +0.01 |
15.55 | 15.50 | 15.50 | 4 |
| 17 Mar 15 |
15.50000 +0.00 |
15.50 | 15.50 | 15.50 | 1 |
| 16 Mar 15 |
15.50000 -0.20 |
15.70 | 14.70 | 15.70 | 163 |
| 13 Mar 15 |
15.70000 -0.20 |
15.90 | 14.65 | 15.90 | 120 |
| 12 Mar 15 |
15.90000 +0.30 |
15.90 | 15.10 | 15.60 | 81 |
| 11 Mar 15 |
15.60000 -0.30 |
15.90 | 15.60 | 15.90 | 5 |
| 10 Mar 15 |
15.90000 +0.00 |
15.90 | 15.02 | 15.90 | 421 |
| 09 Mar 15 |
15.90000 +0.10 |
15.90 | 15.79 | 15.80 | 203 |
| 06 Mar 15 |
15.80000 +0.64 |
15.80 | 15.16 | 15.16 | 14 |
| 05 Mar 15 |
15.16000 -0.04 |
15.20 | 15.16 | 15.20 | 54 |
| 04 Mar 15 |
15.20000 -0.05 |
15.25 | 15.19 | 15.25 | 807 |
| 03 Mar 15 |
15.25000 -1.40 |
16.50 | 15.25 | 16.50 | 930 |
| 02 Mar 15 |
16.65000 +0.16 |
16.80 | 15.50 | 15.50 | 328 |
| 27 Feb 15 |
16.49000 -0.02 |
16.80 | 16.00 | 16.80 | 100 |
| 26 Feb 15 |
16.51000 -0.19 |
16.80 | 16.51 | 16.70 | 59 |
| 25 Feb 15 |
16.70000 +0.30 |
16.70 | 16.70 | 16.70 | 14 |
| 24 Feb 15 |
16.40000 -0.60 |
17.00 | 16.40 | 17.00 | 107 |
| 23 Feb 15 |
17.00000 -0.20 |
17.20 | 17.00 | 17.20 | 7 |
| 20 Feb 15 |
17.20000 -0.40 |
17.20 | 17.20 | 17.20 | 101 |
| 19 Feb 15 |
17.60000 +0.59 |
17.60 | 17.06 | 17.06 | 654 |
| 18 Feb 15 |
17.01000 +0.51 |
17.20 | 16.51 | 16.51 | 222 |
| 17 Feb 15 |
16.50000 -0.12 |
16.62 | 16.50 | 16.62 | 251 |
| 16 Feb 15 |
16.62000 +0.71 |
18.00 | 16.60 | 16.60 | 2,538 |
| 13 Feb 15 |
15.91000 +0.32 |
17.50 | 15.15 | 15.59 | 735 |
| 12 Feb 15 |
15.59000 +0.00 |
15.59 | 15.59 | 15.59 | 2 |
| 11 Feb 15 |
15.59000 -0.11 |
15.60 | 15.53 | 15.60 | 267 |
| 10 Feb 15 |
15.70000 +0.32 |
15.95 | 15.70 | 15.95 | 14 |
| 09 Feb 15 |
15.38000 -0.62 |
15.40 | 15.38 | 15.40 | 212 |
| 06 Feb 15 |
16.00000 +0.00 |
16.95 | 15.10 | 16.00 | 1,347 |
| 05 Feb 15 |
16.00000 -1.39 |
17.49 | 15.50 | 17.39 | 370 |
| 04 Feb 15 |
17.39000 +0.01 |
17.39 | 17.00 | 17.38 | 11 |
| 03 Feb 15 |
17.38000 +0.88 |
17.38 | 16.00 | 16.50 | 497 |
| 02 Feb 15 |
16.50000 -0.29 |
16.80 | 16.50 | 16.79 | 279 |
| 30 Jan 15 |
16.79000 +0.02 |
17.20 | 16.77 | 16.77 | 153 |
| 29 Jan 15 |
16.77000 -0.48 |
17.25 | 16.77 | 17.25 | 251 |
| 28 Jan 15 |
17.25000 +0.00 |
17.25 | 17.25 | 17.25 | 7 |
| 27 Jan 15 |
17.25000 -1.27 |
18.52 | 16.67 | 18.52 | 883 |
| 26 Jan 15 |
18.52000 -0.55 |
19.07 | 18.52 | 19.07 | 11 |
| 23 Jan 15 |
19.07000 +0.00 |
19.07 | 19.07 | 19.07 | 7 |
| 22 Jan 15 |
19.07000 +0.00 |
19.07 | 19.07 | 19.07 | 7 |
| 21 Jan 15 |
19.07000 -0.68 |
19.50 | 19.07 | 19.50 | 8 |
| 20 Jan 15 |
19.75000 +1.23 |
19.75 | 18.24 | 18.24 | 157 |
| 19 Jan 15 |
18.52000 -0.92 |
19.00 | 18.52 | 19.00 | 57 |
| 16 Jan 15 |
19.44000 +0.03 |
19.95 | 18.89 | 19.41 | 297 |
| 15 Jan 15 |
19.41000 -0.49 |
19.90 | 19.41 | 19.90 | 8 |
| 14 Jan 15 |
19.90000 +1.30 |
20.00 | 17.50 | 18.60 | 137 |
| 13 Jan 15 |
18.60000 -0.45 |
19.05 | 18.60 | 19.05 | 14 |
| 12 Jan 15 |
19.05000 -0.43 |
19.48 | 19.05 | 19.48 | 10 |
| 09 Jan 15 |
19.48000 +1.39 |
19.48 | 18.09 | 18.09 | 151 |
| 08 Jan 15 |
18.09000 -0.40 |
18.49 | 18.09 | 18.49 | 5 |
| 07 Jan 15 |
18.49000 -0.42 |
18.91 | 18.49 | 18.91 | 4 |
| 06 Jan 15 |
18.91000 -0.69 |
19.49 | 18.91 | 19.49 | 12 |
| 05 Jan 15 |
19.60000 +1.60 |
19.79 | 18.00 | 18.00 | 155 |
| 02 Jan 15 |
18.00000 -1.98 |
19.98 | 18.00 | 19.98 | 536 |
| 31 Dec 14 |
19.98000 +1.18 |
19.98 | 18.50 | 18.81 | 440 |
| 30 Dec 14 |
18.80000 -0.71 |
18.80 | 17.91 | 17.91 | 98 |
| 29 Dec 14 |
19.51000 -1.33 |
20.83 | 19.51 | 20.82 | 157 |
| 24 Dec 14 |
20.84000 +1.01 |
20.84 | 20.00 | 20.00 | 196 |
| 23 Dec 14 |
19.83000 -0.45 |
20.28 | 19.83 | 20.28 | 4 |
| 22 Dec 14 |
20.28000 -0.52 |
20.80 | 20.28 | 20.80 | 130 |
| 19 Dec 14 |
20.80000 +0.63 |
20.80 | 19.60 | 20.16 | 326 |
| 18 Dec 14 |
20.17000 +0.69 |
20.17 | 19.48 | 19.48 | 101 |
| 17 Dec 14 |
19.48000 -0.61 |
20.08 | 17.91 | 20.08 | 41 |
| 16 Dec 14 |
20.09000 +0.09 |
20.09 | 19.20 | 20.00 | 156 |
| 15 Dec 14 |
20.00000 +1.26 |
20.18 | 20.00 | 20.18 | 224 |
| 12 Dec 14 |
18.74000 +0.00 |
18.74 | 18.74 | 18.74 | 3 |
| 11 Dec 14 |
18.74000 -0.04 |
18.75 | 18.74 | 18.75 | 31 |
| 10 Dec 14 |
18.78000 +0.00 |
18.78 | 18.78 | 18.78 | 2 |
| 09 Dec 14 |
18.78000 +1.08 |
18.78 | 17.01 | 17.69 | 1,384 |
| 08 Dec 14 |
17.70000 -0.20 |
17.75 | 17.70 | 17.75 | 103 |
| 05 Dec 14 |
17.90000 +0.00 |
17.90 | 17.90 | 17.90 | 6 |
| 04 Dec 14 |
17.90000 -0.19 |
18.09 | 17.90 | 18.09 | 6 |
| 03 Dec 14 |
18.09000 +0.00 |
18.09 | 18.09 | 18.09 | 5 |
| 02 Dec 14 |
18.09000 -0.01 |
18.09 | 18.09 | 18.09 | 5 |
| 01 Dec 14 |
18.10000 -0.10 |
18.19 | 17.70 | 18.19 | 183 |
| 28 Nov 14 |
18.20000 +0.00 |
18.20 | 18.20 | 18.20 | 1 |
| 27 Nov 14 |
18.20000 -0.09 |
18.29 | 18.20 | 18.29 | 2 |
| 26 Nov 14 |
18.29000 +0.00 |
18.29 | 18.29 | 18.29 | 1 |
| 25 Nov 14 |
18.29000 -0.01 |
18.29 | 18.29 | 18.29 | 1 |
| 24 Nov 14 |
18.30000 +0.00 |
18.30 | 17.80 | 17.80 | 113 |
| 21 Nov 14 |
18.30000 -0.19 |
18.49 | 18.30 | 18.49 | 7 |
| 20 Nov 14 |
18.49000 -0.01 |
18.49 | 18.49 | 18.49 | 1 |
| 19 Nov 14 |
18.50000 +0.00 |
18.50 | 18.49 | 18.49 | 5 |
| 18 Nov 14 |
18.50000 +0.00 |
18.50 | 18.50 | 18.50 | 12 |
| 17 Nov 14 |
18.50000 -0.24 |
18.73 | 18.50 | 18.73 | 8 |
| 14 Nov 14 |
18.74000 +0.00 |
18.74 | 18.74 | 18.74 | 5 |
| 13 Nov 14 |
18.74000 +0.24 |
18.74 | 18.50 | 18.50 | 101 |
| 12 Nov 14 |
18.50000 -0.23 |
18.73 | 18.50 | 18.73 | 6 |
| 11 Nov 14 |
18.73000 +0.00 |
18.73 | 18.73 | 18.73 | 1 |
| 10 Nov 14 |
18.73000 -0.01 |
18.73 | 18.73 | 18.73 | 1 |
| 07 Nov 14 |
18.74000 +0.01 |
18.74 | 18.73 | 18.73 | 4 |
| 06 Nov 14 |
18.73000 -0.01 |
18.73 | 18.73 | 18.73 | 3 |
| 05 Nov 14 |
18.74000 +0.01 |
18.74 | 16.88 | 16.88 | 141 |
| 04 Nov 14 |
18.73000 +0.29 |
18.73 | 18.44 | 18.44 | 18 |
| 03 Nov 14 |
18.44000 +0.29 |
18.44 | 18.15 | 18.15 | 14 |
| 31 Oct 14 |
18.15000 +0.01 |
18.15 | 18.14 | 18.14 | 4 |
| 30 Oct 14 |
18.14000 +0.00 |
18.14 | 18.00 | 18.14 | 3,029 |
| 29 Oct 14 |
18.14000 -0.01 |
18.14 | 18.14 | 18.14 | 1 |
| 28 Oct 14 |
18.15000 +0.15 |
18.15 | 18.00 | 18.00 | 2 |
| 27 Oct 14 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 1 |
| 24 Oct 14 |
18.00000 -0.50 |
18.00 | 18.00 | 18.00 | 6 |
| 23 Oct 14 |
18.50000 +0.00 |
18.50 | 18.49 | 18.50 | 5 |
| 22 Oct 14 |
18.50000 +0.01 |
18.80 | 18.49 | 18.49 | 127 |
| 21 Oct 14 |
18.49000 +0.00 |
18.49 | 18.49 | 18.49 | 1 |
| 20 Oct 14 |
18.49000 +0.00 |
18.49 | 18.49 | 18.49 | 1 |
| 17 Oct 14 |
18.49000 +0.00 |
18.49 | 18.49 | 18.49 | 1 |
| 16 Oct 14 |
18.49000 -0.01 |
18.80 | 16.88 | 18.50 | 205 |
| 15 Oct 14 |
18.50000 +0.00 |
18.51 | 18.50 | 18.51 | 15 |
| 14 Oct 14 |
18.50000 +0.50 |
18.80 | 17.50 | 18.01 | 84 |
| 13 Oct 14 |
18.00000 +0.00 |
18.01 | 18.00 | 18.01 | 3 |
| 10 Oct 14 |
18.00000 -0.80 |
18.79 | 18.00 | 18.79 | 13 |
| 09 Oct 14 |
18.80000 +0.05 |
18.80 | 18.74 | 18.74 | 101 |
| 08 Oct 14 |
18.75000 -0.13 |
18.88 | 18.75 | 18.88 | 4 |
| 07 Oct 14 |
18.88000 +0.00 |
18.88 | 18.88 | 18.88 | 1 |
| 06 Oct 14 |
18.88000 +0.00 |
18.90 | 18.88 | 18.88 | 92 |
| 03 Oct 14 |
18.88000 +1.38 |
18.88 | 17.50 | 17.50 | 1,367 |
| 02 Oct 14 |
17.50000 +0.10 |
17.50 | 17.40 | 17.41 | 306 |
| 01 Oct 14 |
17.40000 -0.08 |
17.50 | 17.40 | 17.48 | 132 |
| 30 Sep 14 |
17.48000 +0.00 |
17.48 | 17.48 | 17.48 | 1 |
| 29 Sep 14 |
17.48000 +0.00 |
17.48 | 17.48 | 17.48 | 1 |
| 26 Sep 14 |
17.48000 -0.01 |
17.48 | 17.48 | 17.48 | 1 |
| 25 Sep 14 |
17.49000 +0.35 |
17.49 | 17.14 | 17.14 | 151 |
| 24 Sep 14 |
17.14000 +0.00 |
17.14 | 17.14 | 17.14 | 1 |
| 23 Sep 14 |
17.14000 +0.00 |
17.14 | 17.14 | 17.14 | 1 |
| 22 Sep 14 |
17.14000 +0.00 |
17.14 | 17.14 | 17.14 | 1 |
| 19 Sep 14 |
17.14000 +0.00 |
17.14 | 17.14 | 17.14 | 1 |
| 18 Sep 14 |
17.14000 +0.00 |
17.14 | 17.14 | 17.14 | 1 |
| 17 Sep 14 |
17.14000 -0.05 |
17.19 | 17.00 | 17.00 | 4 |
| 16 Sep 14 |
17.19000 -0.01 |
17.19 | 17.19 | 17.19 | 1 |
| 15 Sep 14 |
17.20000 +0.10 |
17.20 | 16.04 | 17.09 | 77 |
| 12 Sep 14 |
17.10000 +0.50 |
17.10 | 16.05 | 16.60 | 208 |
| 11 Sep 14 |
16.60000 -0.39 |
17.00 | 16.31 | 16.99 | 112 |
| 10 Sep 14 |
16.99000 +0.00 |
16.99 | 16.99 | 16.99 | 1 |
| 09 Sep 14 |
16.99000 +0.00 |
16.99 | 16.99 | 16.99 | 1 |
| 08 Sep 14 |
16.99000 +0.00 |
16.99 | 16.99 | 16.99 | 1 |
| 05 Sep 14 |
16.99000 -0.01 |
16.99 | 16.99 | 16.99 | 1 |
| 04 Sep 14 |
17.00000 +0.00 |
17.00 | 16.99 | 16.99 | 110 |
| 03 Sep 14 |
17.00000 -0.07 |
17.04 | 17.00 | 17.04 | 2 |
| 02 Sep 14 |
17.07000 +0.00 |
17.07 | 17.07 | 17.07 | 1 |
| 01 Sep 14 |
17.07000 +0.08 |
17.07 | 16.99 | 16.99 | 13 |
| 29 Aug 14 |
16.99000 -0.01 |
16.99 | 16.99 | 16.99 | 1 |
| 28 Aug 14 |
17.00000 -0.04 |
17.14 | 17.00 | 17.14 | 174 |
| 27 Aug 14 |
17.04000 -0.06 |
17.04 | 17.04 | 17.04 | 1 |
| 26 Aug 14 |
17.10000 +0.00 |
17.10 | 17.10 | 17.10 | 1 |
| 25 Aug 14 |
17.10000 +0.00 |
17.10 | 17.10 | 17.10 | 1 |
| 22 Aug 14 |
17.10000 -0.04 |
17.13 | 17.10 | 17.13 | 2 |
| 21 Aug 14 |
17.14000 +0.00 |
17.14 | 17.00 | 17.13 | 54 |
| 20 Aug 14 |
17.14000 +0.01 |
17.14 | 17.10 | 17.13 | 3 |
| 19 Aug 14 |
17.13000 +0.00 |
17.13 | 17.13 | 17.13 | 1 |
| 18 Aug 14 |
17.13000 +0.00 |
17.13 | 17.13 | 17.13 | 1 |
| 15 Aug 14 |
17.13000 -0.01 |
17.13 | 17.13 | 17.13 | 1 |
| 14 Aug 14 |
17.14000 +0.54 |
17.14 | 16.00 | 16.60 | 317 |
| 13 Aug 14 |
16.60000 +0.00 |
16.60 | 16.60 | 16.60 | 1 |
| 12 Aug 14 |
16.60000 -0.04 |
16.64 | 16.60 | 16.64 | 61 |
| 11 Aug 14 |
16.64000 +0.00 |
16.64 | 16.64 | 16.64 | 1 |
| 08 Aug 14 |
16.64000 +0.00 |
16.64 | 16.64 | 16.64 | 1 |
| 07 Aug 14 |
16.64000 +0.00 |
16.99 | 16.64 | 16.64 | 61 |
| 06 Aug 14 |
16.64000 +0.14 |
16.99 | 16.50 | 16.50 | 127 |
| 05 Aug 14 |
16.50000 -0.02 |
16.55 | 16.50 | 16.52 | 363 |
| 04 Aug 14 |
16.52000 -0.97 |
17.38 | 15.10 | 15.80 | 588 |
| 01 Aug 14 |
17.49000 -0.01 |
17.49 | 17.49 | 17.49 | 1 |
| 31 Jul 14 |
17.50000 -0.49 |
17.99 | 17.50 | 17.99 | 3 |
| 30 Jul 14 |
17.99000 -0.01 |
17.99 | 17.99 | 17.99 | 1 |
| 29 Jul 14 |
18.00000 +0.00 |
18.01 | 18.00 | 18.01 | 128 |
| 28 Jul 14 |
18.00000 -0.59 |
18.58 | 18.00 | 18.58 | 35 |
| 25 Jul 14 |
18.59000 +0.01 |
18.59 | 18.58 | 18.58 | 163 |
| 24 Jul 14 |
18.58000 -1.16 |
19.49 | 16.17 | 19.49 | 286 |
| 23 Jul 14 |
19.74000 -0.01 |
19.74 | 19.74 | 19.74 | 1 |
| 22 Jul 14 |
19.75000 -0.23 |
19.98 | 19.75 | 19.98 | 6 |
| 21 Jul 14 |
19.98000 -0.01 |
19.98 | 19.98 | 19.98 | 1 |
| 18 Jul 14 |
19.99000 +0.00 |
19.99 | 19.75 | 19.99 | 30 |
| 17 Jul 14 |
19.99000 -0.01 |
19.99 | 19.99 | 19.99 | 1 |
| 16 Jul 14 |
20.00000 +0.23 |
20.00 | 20.00 | 20.00 | 11 |
| 15 Jul 14 |
19.77000 +0.00 |
19.77 | 19.77 | 19.77 | 1 |
| 14 Jul 14 |
19.77000 +0.00 |
19.77 | 19.77 | 19.77 | 1 |
| 11 Jul 14 |
19.77000 +0.01 |
19.77 | 19.77 | 19.77 | 1 |
| 10 Jul 14 |
19.76000 -0.25 |
20.00 | 19.76 | 20.00 | 26 |
| 09 Jul 14 |
20.01000 +0.24 |
20.01 | 20.01 | 20.01 | 111 |
| 08 Jul 14 |
19.77000 +0.01 |
19.77 | 19.77 | 19.77 | 1 |
| 07 Jul 14 |
19.76000 -0.25 |
20.01 | 19.76 | 20.00 | 5 |
| 04 Jul 14 |
20.01000 +0.21 |
20.01 | 19.80 | 19.80 | 501 |
| 03 Jul 14 |
19.80000 -0.21 |
20.02 | 19.80 | 20.02 | 81 |
| 02 Jul 14 |
20.01000 -0.03 |
20.01 | 20.01 | 20.01 | 11 |
| 01 Jul 14 |
20.04000 +0.00 |
20.04 | 20.04 | 20.04 | 1 |
| 30 Jun 14 |
20.04000 +0.00 |
20.04 | 20.04 | 20.04 | 1 |
| 27 Jun 14 |
20.04000 -0.95 |
20.04 | 20.04 | 20.04 | 161 |
| 26 Jun 14 |
20.99000 -0.01 |
20.99 | 20.22 | 20.99 | 39 |
| 25 Jun 14 |
21.00000 +0.90 |
21.00 | 20.04 | 20.10 | 36 |
| 24 Jun 14 |
20.10000 +0.00 |
20.10 | 20.10 | 20.10 | 1 |
| 23 Jun 14 |
20.10000 -0.21 |
20.31 | 20.04 | 20.31 | 141 |
| 20 Jun 14 |
20.31000 -0.58 |
21.00 | 20.31 | 20.89 | 214 |
| 19 Jun 14 |
20.89000 +0.00 |
20.89 | 20.89 | 20.89 | 1 |
| 18 Jun 14 |
20.89000 -0.01 |
20.89 | 20.89 | 20.89 | 1 |
| 17 Jun 14 |
20.90000 +0.00 |
20.90 | 20.90 | 20.90 | 3 |
| 16 Jun 14 |
20.90000 -0.10 |
21.00 | 20.90 | 20.99 | 134 |
| 13 Jun 14 |
21.00000 +0.00 |
21.00 | 20.99 | 20.99 | 51 |
| 12 Jun 14 |
21.00000 +0.20 |
21.00 | 20.01 | 20.80 | 191 |
| 11 Jun 14 |
20.80000 -0.21 |
21.00 | 20.26 | 21.00 | 1,300 |
| 10 Jun 14 |
21.01000 -0.69 |
21.70 | 21.01 | 21.70 | 271 |
| 09 Jun 14 |
21.70000 -0.05 |
21.70 | 21.69 | 21.69 | 21 |
| 06 Jun 14 |
21.75000 -0.25 |
21.99 | 21.75 | 21.99 | 6 |
| 05 Jun 14 |
22.00000 +0.00 |
22.00 | 22.00 | 22.00 | 16 |
| 04 Jun 14 |
22.00000 +0.00 |
22.00 | 22.00 | 22.00 | 1 |
| 03 Jun 14 |
22.00000 +0.00 |
22.00 | 21.75 | 22.00 | 1,674 |
| 02 Jun 14 |
22.00000 +0.00 |
22.00 | 22.00 | 22.00 | 1 |
| 30 May 14 |
22.00000 +0.20 |
22.00 | 21.78 | 21.83 | 278 |
| 29 May 14 |
21.80000 -0.95 |
21.80 | 21.80 | 21.80 | 20 |
| 28 May 14 |
22.75000 -0.75 |
23.51 | 22.25 | 23.51 | 61 |
| 27 May 14 |
23.50000 -0.50 |
23.99 | 23.50 | 23.99 | 11 |
| 26 May 14 |
24.00000 +0.25 |
24.00 | 23.74 | 23.74 | 1,001 |
| 23 May 14 |
23.75000 +1.25 |
23.75 | 21.77 | 22.50 | 376 |
| 22 May 14 |
22.50000 +0.00 |
22.50 | 22.50 | 22.50 | 1 |
| 21 May 14 |
22.50000 +0.00 |
22.50 | 22.50 | 22.50 | 1 |
| 20 May 14 |
22.50000 -0.50 |
23.01 | 22.50 | 23.01 | 26 |
| 19 May 14 |
23.00000 +0.00 |
23.00 | 21.77 | 21.77 | 91 |
| 16 May 14 |
23.00000 -1.00 |
24.00 | 23.00 | 23.99 | 151 |
| 15 May 14 |
24.00000 +0.30 |
24.00 | 23.70 | 23.70 | 848 |
| 14 May 14 |
23.70000 +0.20 |
23.70 | 23.51 | 23.51 | 501 |
| 13 May 14 |
23.50000 -0.01 |
23.51 | 23.50 | 23.51 | 75 |
| 12 May 14 |
23.51000 +0.01 |
23.51 | 23.51 | 23.51 | 1 |
| 09 May 14 |
23.50000 +0.00 |
23.50 | 23.50 | 23.50 | 6 |
| 08 May 14 |
23.50000 +0.00 |
23.50 | 23.50 | 23.50 | 1 |
| 07 May 14 |
23.50000 +0.01 |
23.50 | 23.25 | 23.49 | 600 |
| 06 May 14 |
23.49000 -0.01 |
23.49 | 23.49 | 23.49 | 1 |
| 05 May 14 |
23.50000 +0.00 |
23.51 | 23.50 | 23.51 | 1,001 |
| 02 May 14 |
23.50000 +0.00 |
23.50 | 23.50 | 23.50 | 1 |
| 30 Apr 14 |
23.50000 -0.24 |
23.74 | 23.50 | 23.74 | 6 |
| 29 Apr 14 |
23.74000 +0.24 |
23.74 | 23.50 | 23.50 | 14 |
| 28 Apr 14 |
23.50000 -0.24 |
23.50 | 23.50 | 23.50 | 5 |
| 25 Apr 14 |
23.74000 -0.06 |
23.79 | 23.00 | 23.79 | 101 |
| 24 Apr 14 |
23.80000 +0.00 |
23.80 | 23.80 | 23.80 | 136 |
| 23 Apr 14 |
23.80000 +1.54 |
23.80 | 21.75 | 22.26 | 339 |
| 22 Apr 14 |
22.26000 +0.01 |
22.26 | 22.26 | 22.26 | 1 |
| 17 Apr 14 |
22.25000 -0.75 |
22.99 | 22.25 | 22.99 | 31 |
| 16 Apr 14 |
23.00000 +0.10 |
23.00 | 22.90 | 22.90 | 151 |
| 15 Apr 14 |
22.90000 +0.00 |
22.90 | 22.90 | 22.90 | 1 |
| 14 Apr 14 |
22.90000 +0.00 |
22.90 | 22.90 | 22.90 | 1 |
| 11 Apr 14 |
22.90000 +0.00 |
22.90 | 22.90 | 22.90 | 1 |
| 10 Apr 14 |
22.90000 +0.16 |
23.00 | 22.90 | 23.00 | 70 |
| 09 Apr 14 |
22.74000 -0.01 |
22.74 | 22.74 | 22.74 | 1 |
| 08 Apr 14 |
22.75000 +0.00 |
22.75 | 22.75 | 22.75 | 6 |
| 07 Apr 14 |
22.75000 -0.25 |
22.75 | 22.75 | 22.75 | 11 |
| 04 Apr 14 |
23.00000 +1.00 |
23.00 | 21.99 | 21.99 | 765 |
| 03 Apr 14 |
22.00000 +1.55 |
22.00 | 20.52 | 20.52 | 285 |
| 02 Apr 14 |
20.45000 -1.30 |
21.74 | 20.45 | 21.74 | 171 |
| 01 Apr 14 |
21.75000 +0.00 |
21.75 | 21.75 | 21.75 | 86 |
| 31 Mar 14 |
21.75000 -0.75 |
22.50 | 21.75 | 22.50 | 38 |
| 28 Mar 14 |
22.50000 -0.24 |
22.74 | 22.50 | 22.74 | 6 |
| 27 Mar 14 |
22.74000 -0.01 |
22.74 | 22.74 | 22.74 | 1 |
| 26 Mar 14 |
22.75000 +0.00 |
23.00 | 22.75 | 22.75 | 50 |
| 25 Mar 14 |
22.75000 +0.00 |
22.75 | 22.75 | 22.75 | 1 |
| 24 Mar 14 |
22.75000 +0.00 |
22.75 | 22.75 | 22.75 | 1 |
| 21 Mar 14 |
22.75000 -0.24 |
22.99 | 22.75 | 22.99 | 9 |
| 20 Mar 14 |
22.99000 +0.00 |
22.99 | 22.99 | 22.99 | 1 |
| 19 Mar 14 |
22.99000 +0.00 |
22.99 | 22.99 | 22.99 | 1 |
| 18 Mar 14 |
22.99000 -0.01 |
22.99 | 22.99 | 22.99 | 1 |
| 17 Mar 14 |
23.00000 +0.01 |
23.00 | 22.99 | 22.99 | 57 |
| 14 Mar 14 |
22.99000 +0.00 |
22.99 | 22.99 | 22.99 | 1 |
| 13 Mar 14 |
22.99000 -0.01 |
22.99 | 22.99 | 22.99 | 1 |
| 12 Mar 14 |
23.00000 +0.25 |
23.00 | 22.55 | 22.75 | 159 |
| 11 Mar 14 |
22.75000 +0.00 |
22.75 | 22.75 | 22.75 | 151 |
| 10 Mar 14 |
22.75000 +0.25 |
22.75 | 22.50 | 22.50 | 148 |
| 07 Mar 14 |
22.50000 +0.00 |
22.50 | 22.49 | 22.49 | 122 |
| 06 Mar 14 |
22.50000 +0.00 |
22.50 | 22.25 | 22.49 | 470 |
| 05 Mar 14 |
22.50000 -0.25 |
22.76 | 22.30 | 22.76 | 409 |
| 04 Mar 14 |
22.75000 -0.75 |
23.49 | 22.75 | 23.49 | 40 |
| 03 Mar 14 |
23.50000 -0.44 |
23.94 | 23.50 | 23.94 | 11 |
| 28 Feb 14 |
23.94000 -0.01 |
23.94 | 23.94 | 23.94 | 1 |
| 27 Feb 14 |
23.95000 +0.20 |
23.95 | 23.74 | 23.74 | 46 |
| 26 Feb 14 |
23.75000 +0.00 |
23.80 | 23.00 | 23.00 | 23 |
| 25 Feb 14 |
23.75000 +0.05 |
23.80 | 23.00 | 23.71 | 121 |
| 24 Feb 14 |
23.70000 -0.10 |
23.79 | 23.70 | 23.79 | 51 |
| 21 Feb 14 |
23.80000 +0.01 |
23.80 | 23.79 | 23.79 | 81 |
| 20 Feb 14 |
23.79000 -0.01 |
23.79 | 23.79 | 23.79 | 1 |
| 19 Feb 14 |
23.80000 +0.31 |
23.80 | 23.25 | 23.25 | 78 |
| 18 Feb 14 |
23.49000 -0.31 |
23.49 | 23.49 | 23.49 | 11 |
| 17 Feb 14 |
23.80000 -0.20 |
23.80 | 23.01 | 23.01 | 231 |
| 14 Feb 14 |
24.00000 +0.00 |
24.00 | 23.25 | 23.99 | 177 |
| 13 Feb 14 |
24.00000 -0.49 |
24.85 | 24.00 | 24.45 | 4,645 |
| 12 Feb 14 |
24.49000 +0.00 |
24.49 | 24.49 | 24.49 | 1 |
| 10 Feb 14 |
24.49000 -0.01 |
24.49 | 24.49 | 24.49 | 1 |
| 07 Feb 14 |
24.50000 +0.75 |
24.50 | 23.74 | 23.74 | 33 |
| 06 Feb 14 |
23.75000 -0.25 |
24.00 | 23.00 | 24.00 | 313 |
| 05 Feb 14 |
24.00000 +0.00 |
24.00 | 24.00 | 24.00 | 1 |
| 04 Feb 14 |
24.00000 +0.00 |
24.00 | 24.00 | 24.00 | 1 |
| 03 Feb 14 |
24.00000 +0.00 |
24.00 | 24.00 | 24.00 | 1 |
| 31 Jan 14 |
24.00000 +0.25 |
24.50 | 23.01 | 23.75 | 241 |
| 30 Jan 14 |
23.75000 -0.25 |
24.00 | 23.75 | 24.00 | 61 |
| 29 Jan 14 |
24.00000 +0.75 |
24.40 | 23.26 | 23.26 | 181 |
| 28 Jan 14 |
23.25000 -0.75 |
24.00 | 23.25 | 24.00 | 16 |
| 27 Jan 14 |
24.00000 -0.24 |
24.50 | 23.50 | 23.50 | 27 |
| 24 Jan 14 |
24.24000 -0.01 |
24.24 | 24.24 | 24.24 | 1 |
| 23 Jan 14 |
24.25000 +0.25 |
24.25 | 24.00 | 24.00 | 1,006 |
| 22 Jan 14 |
24.00000 -0.97 |
24.97 | 24.00 | 24.97 | 21 |
| 21 Jan 14 |
24.97000 +0.00 |
24.97 | 24.97 | 24.97 | 1 |
| 20 Jan 14 |
24.97000 +0.00 |
24.97 | 24.97 | 24.97 | 1 |
| 17 Jan 14 |
24.97000 -0.01 |
24.97 | 24.97 | 24.97 | 1 |
| 16 Jan 14 |
24.98000 -0.01 |
24.98 | 24.98 | 24.98 | 1 |
| 15 Jan 14 |
24.99000 +0.49 |
24.99 | 24.50 | 24.50 | 138 |
| 14 Jan 14 |
24.50000 -0.47 |
24.97 | 24.50 | 24.97 | 26 |
| 13 Jan 14 |
24.97000 -0.03 |
24.97 | 24.96 | 24.96 | 2 |
| 10 Jan 14 |
25.00000 +1.02 |
25.00 | 23.97 | 23.97 | 285 |
| 09 Jan 14 |
23.98000 +0.01 |
23.98 | 23.97 | 23.97 | 43 |
| 08 Jan 14 |
23.97000 -0.01 |
23.97 | 23.97 | 23.97 | 1 |
| 07 Jan 14 |
23.98000 +1.28 |
23.99 | 22.70 | 22.70 | 156 |
| 06 Jan 14 |
22.70000 +0.00 |
22.70 | 22.70 | 22.70 | 1 |
| 03 Jan 14 |
22.70000 +0.00 |
22.70 | 22.70 | 22.70 | 1 |
| 02 Jan 14 |
22.70000 +0.00 |
22.70 | 22.50 | 22.69 | 5 |
| 31 Dec 13 |
22.70000 +0.00 |
22.70 | 22.25 | 22.69 | 6 |
| 30 Dec 13 |
22.70000 +1.68 |
22.70 | 21.02 | 21.02 | 154 |
| 27 Dec 13 |
21.02000 -0.64 |
21.66 | 21.02 | 21.66 | 101 |
| 24 Dec 13 |
21.66000 +0.00 |
21.66 | 21.66 | 21.66 | 1 |
| 23 Dec 13 |
21.66000 +0.00 |
21.66 | 21.66 | 21.66 | 1 |
| 20 Dec 13 |
21.66000 -2.09 |
23.69 | 21.52 | 23.69 | 390 |
| 19 Dec 13 |
23.75000 -0.01 |
23.75 | 21.52 | 23.75 | 167 |
| 18 Dec 13 |
23.76000 +1.76 |
23.76 | 22.00 | 22.00 | 126 |
| 17 Dec 13 |
22.00000 +0.75 |
22.00 | 21.25 | 21.25 | 41 |
| 16 Dec 13 |
21.25000 +0.00 |
21.25 | 21.25 | 21.25 | 1 |
| 13 Dec 13 |
21.25000 -0.50 |
21.76 | 21.25 | 21.76 | 14 |
| 12 Dec 13 |
21.75000 +0.25 |
22.25 | 21.49 | 21.50 | 191 |
| 11 Dec 13 |
21.50000 -0.23 |
21.71 | 21.50 | 21.71 | 6 |
| 10 Dec 13 |
21.73000 -0.02 |
21.73 | 21.73 | 21.73 | 1 |
| 09 Dec 13 |
21.75000 +0.53 |
21.75 | 21.22 | 21.22 | 16 |
| 06 Dec 13 |
21.22000 +0.00 |
21.22 | 21.22 | 21.22 | 1 |
| 05 Dec 13 |
21.22000 +0.00 |
21.22 | 21.22 | 21.22 | 1 |
| 04 Dec 13 |
21.22000 +0.01 |
21.22 | 21.22 | 21.22 | 1 |
| 03 Dec 13 |
21.21000 -1.59 |
23.78 | 21.21 | 22.79 | 612 |
| 02 Dec 13 |
22.80000 +0.80 |
22.80 | 21.99 | 21.99 | 201 |
| 29 Nov 13 |
22.00000 +0.99 |
22.00 | 21.01 | 21.01 | 51 |
| 28 Nov 13 |
21.01000 +0.01 |
21.01 | 21.01 | 21.01 | 1 |
| 27 Nov 13 |
21.00000 -0.51 |
21.51 | 21.00 | 21.51 | 88 |
| 26 Nov 13 |
21.51000 +0.00 |
21.51 | 21.51 | 21.51 | 1 |
| 25 Nov 13 |
21.51000 +0.01 |
21.51 | 21.51 | 21.51 | 1 |
| 22 Nov 13 |
21.50000 -1.10 |
22.99 | 21.50 | 22.60 | 133 |
| 21 Nov 13 |
22.60000 +0.00 |
22.60 | 22.60 | 22.60 | 1 |
| 20 Nov 13 |
22.60000 -0.39 |
23.50 | 22.02 | 22.99 | 339 |
| 19 Nov 13 |
22.99000 +0.00 |
22.99 | 22.99 | 22.99 | 1 |
| 18 Nov 13 |
22.99000 -0.01 |
22.99 | 22.99 | 22.99 | 1 |
| 15 Nov 13 |
23.00000 +1.00 |
23.00 | 22.01 | 22.01 | 401 |
| 14 Nov 13 |
22.00000 +0.98 |
22.00 | 21.02 | 21.02 | 21 |
| 13 Nov 13 |
21.02000 -0.98 |
23.00 | 21.02 | 22.00 | 252 |
| 12 Nov 13 |
22.00000 +0.00 |
22.00 | 21.99 | 21.99 | 73 |
| 11 Nov 13 |
22.00000 +0.75 |
22.00 | 21.25 | 21.25 | 24 |
| 08 Nov 13 |
21.25000 +0.25 |
21.25 | 21.01 | 21.01 | 6 |
| 07 Nov 13 |
21.00000 +0.00 |
21.00 | 21.00 | 21.00 | 1 |
| 06 Nov 13 |
21.00000 +0.00 |
21.01 | 21.00 | 21.01 | 151 |
| 05 Nov 13 |
21.00000 -0.76 |
21.76 | 19.90 | 21.76 | 87 |
| 04 Nov 13 |
21.76000 +0.01 |
21.76 | 21.76 | 21.76 | 1 |
| 01 Nov 13 |
21.75000 -0.25 |
21.99 | 21.00 | 21.99 | 195 |
| 31 Oct 13 |
22.00000 -0.24 |
22.22 | 22.00 | 22.22 | 6 |
| 30 Oct 13 |
22.24000 +0.00 |
22.24 | 21.75 | 21.75 | 15 |
| 29 Oct 13 |
22.24000 +0.24 |
22.24 | 22.00 | 22.00 | 146 |
| 28 Oct 13 |
22.00000 +0.50 |
22.00 | 21.50 | 21.50 | 81 |
| 25 Oct 13 |
21.50000 +0.00 |
21.50 | 21.00 | 21.50 | 31 |
| 24 Oct 13 |
21.50000 +0.02 |
22.25 | 21.50 | 22.01 | 262 |
| 23 Oct 13 |
21.48000 -0.52 |
21.48 | 19.90 | 20.99 | 2,651 |
| 22 Oct 13 |
22.00000 -1.00 |
23.00 | 22.00 | 23.00 | 1,206 |
| 21 Oct 13 |
23.00000 -1.00 |
24.00 | 23.00 | 24.00 | 121 |
| 18 Oct 13 |
24.00000 +0.00 |
24.50 | 22.30 | 24.00 | 185 |
| 17 Oct 13 |
24.00000 +0.00 |
24.00 | 24.00 | 24.00 | 1 |
| 16 Oct 13 |
24.00000 +0.00 |
24.00 | 23.10 | 23.99 | 225 |
| 15 Oct 13 |
24.00000 +0.90 |
24.00 | 24.00 | 24.00 | 15 |
| 14 Oct 13 |
23.10000 -1.49 |
24.59 | 23.10 | 24.59 | 47 |
| 11 Oct 13 |
24.59000 -0.01 |
24.59 | 24.59 | 24.59 | 1 |
| 10 Oct 13 |
24.60000 +0.21 |
24.60 | 24.35 | 24.39 | 201 |
| 09 Oct 13 |
24.39000 -0.01 |
24.39 | 24.39 | 24.39 | 1 |
| 08 Oct 13 |
24.40000 +0.00 |
24.40 | 22.75 | 24.39 | 85 |
| 07 Oct 13 |
24.40000 +1.89 |
24.60 | 22.51 | 22.51 | 231 |
| 04 Oct 13 |
22.51000 +0.01 |
22.51 | 22.51 | 22.51 | 1 |
| 03 Oct 13 |
22.50000 -0.75 |
23.24 | 22.50 | 23.24 | 14 |
| 02 Oct 13 |
23.25000 -0.25 |
23.49 | 22.25 | 23.49 | 220 |
| 01 Oct 13 |
23.50000 +0.75 |
23.50 | 22.76 | 22.76 | 201 |
| 30 Sep 13 |
22.75000 -0.90 |
23.65 | 22.75 | 23.64 | 32 |
| 27 Sep 13 |
23.65000 +0.55 |
23.65 | 23.10 | 23.10 | 251 |
| 26 Sep 13 |
23.10000 +0.00 |
23.10 | 23.10 | 23.10 | 1 |
| 25 Sep 13 |
23.10000 +0.00 |
23.10 | 23.10 | 23.10 | 1 |
| 24 Sep 13 |
23.10000 +0.00 |
23.10 | 23.10 | 23.10 | 1 |
| 23 Sep 13 |
23.10000 +2.10 |
23.69 | 21.01 | 21.02 | 413 |
| 20 Sep 13 |
21.00000 +0.10 |
21.00 | 20.91 | 20.91 | 6 |
| 19 Sep 13 |
20.90000 -0.40 |
21.30 | 20.79 | 21.30 | 106 |
| 18 Sep 13 |
21.30000 +0.00 |
21.30 | 21.30 | 21.30 | 1 |
| 17 Sep 13 |
21.30000 -0.58 |
22.50 | 20.79 | 21.88 | 564 |
| 16 Sep 13 |
21.88000 -0.01 |
21.88 | 21.88 | 21.88 | 1 |
| 13 Sep 13 |
21.89000 -0.01 |
21.89 | 21.89 | 21.89 | 1 |
| 12 Sep 13 |
21.90000 +0.00 |
21.90 | 21.75 | 21.89 | 141 |
| 11 Sep 13 |
21.90000 +0.00 |
21.90 | 21.89 | 21.89 | 101 |
| 10 Sep 13 |
21.90000 -0.08 |
21.90 | 20.78 | 21.80 | 144 |
| 09 Sep 13 |
21.98000 -0.27 |
22.50 | 21.00 | 22.24 | 463 |
| 06 Sep 13 |
22.25000 -0.50 |
22.50 | 22.25 | 22.49 | 56 |
| 05 Sep 13 |
22.75000 +0.25 |
22.75 | 22.49 | 22.49 | 3 |
| 04 Sep 13 |
22.50000 +0.00 |
22.50 | 22.25 | 22.49 | 27 |
| 03 Sep 13 |
22.50000 -0.12 |
23.00 | 22.50 | 22.62 | 299 |
| 02 Sep 13 |
22.62000 +0.00 |
22.62 | 22.62 | 22.62 | 1 |
| 30 Aug 13 |
22.62000 -0.12 |
22.74 | 22.62 | 22.74 | 116 |
| 29 Aug 13 |
22.74000 +0.00 |
22.74 | 22.74 | 22.74 | 1 |
| 28 Aug 13 |
22.74000 -0.01 |
22.74 | 22.74 | 22.74 | 1 |
| 27 Aug 13 |
22.75000 +0.00 |
22.85 | 22.75 | 22.76 | 202 |
| 26 Aug 13 |
22.75000 +0.05 |
22.75 | 22.70 | 22.70 | 6 |
| 23 Aug 13 |
22.70000 +0.00 |
22.70 | 22.70 | 22.70 | 1 |
| 22 Aug 13 |
22.70000 +0.59 |
22.70 | 22.12 | 22.12 | 201 |
| 21 Aug 13 |
22.11000 -0.40 |
22.51 | 22.11 | 22.51 | 582 |
| 20 Aug 13 |
22.51000 +0.01 |
22.51 | 22.51 | 22.51 | 1 |
| 19 Aug 13 |
22.50000 -0.01 |
22.51 | 22.50 | 22.51 | 10 |
| 16 Aug 13 |
22.51000 +0.01 |
22.51 | 22.51 | 22.51 | 1 |
| 15 Aug 13 |
22.50000 -1.00 |
23.50 | 22.50 | 23.50 | 13 |
| 14 Aug 13 |
23.50000 +0.00 |
23.50 | 23.50 | 23.50 | 131 |
| 13 Aug 13 |
23.50000 -0.19 |
23.50 | 22.99 | 22.99 | 2 |
| 12 Aug 13 |
23.69000 -0.04 |
23.69 | 23.69 | 23.69 | 1 |
| 09 Aug 13 |
23.73000 -0.76 |
24.49 | 22.50 | 24.49 | 1,264 |
| 08 Aug 13 |
24.49000 +0.00 |
24.49 | 24.49 | 24.49 | 1 |
| 07 Aug 13 |
24.49000 -0.01 |
24.49 | 24.49 | 24.49 | 1 |
| 06 Aug 13 |
24.50000 +1.11 |
24.50 | 22.55 | 23.39 | 496 |
| 05 Aug 13 |
23.39000 +0.09 |
23.50 | 23.10 | 23.30 | 107 |
| 02 Aug 13 |
23.30000 +0.75 |
23.30 | 22.61 | 22.61 | 53 |
| 01 Aug 13 |
22.55000 -2.20 |
24.74 | 22.55 | 24.74 | 221 |
| 31 Jul 13 |
24.75000 +0.00 |
24.75 | 22.51 | 24.74 | 653 |
| 30 Jul 13 |
24.75000 +0.75 |
24.75 | 23.89 | 23.89 | 24 |
| 29 Jul 13 |
24.00000 +0.20 |
24.00 | 23.80 | 23.80 | 291 |
| 26 Jul 13 |
23.80000 +0.70 |
23.80 | 22.25 | 23.10 | 188 |
| 25 Jul 13 |
23.10000 -1.30 |
24.40 | 23.10 | 24.40 | 131 |
| 24 Jul 13 |
24.40000 +0.01 |
24.40 | 24.39 | 24.39 | 181 |
| 23 Jul 13 |
24.39000 -0.06 |
24.39 | 24.39 | 24.39 | 1 |
| 22 Jul 13 |
24.45000 -1.30 |
27.00 | 22.30 | 25.36 | 762 |
| 19 Jul 13 |
25.75000 -1.75 |
27.75 | 25.55 | 26.50 | 2,274 |
| 18 Jul 13 |
27.50000 -0.19 |
27.69 | 27.50 | 27.69 | 3 |
| 17 Jul 13 |
27.69000 +0.00 |
27.69 | 27.69 | 27.69 | 1 |
| 16 Jul 13 |
27.69000 +0.00 |
27.69 | 27.69 | 27.69 | 1 |
| 15 Jul 13 |
27.69000 +0.00 |
27.69 | 27.69 | 27.69 | 1 |
| 12 Jul 13 |
27.69000 -0.01 |
27.69 | 27.69 | 27.69 | 1 |
| 11 Jul 13 |
27.70000 +0.01 |
27.70 | 27.69 | 27.69 | 827 |
| 10 Jul 13 |
27.69000 -0.01 |
27.69 | 27.69 | 27.69 | 1 |
| 09 Jul 13 |
27.70000 +0.00 |
27.70 | 27.69 | 27.69 | 495 |
| 08 Jul 13 |
27.70000 +0.01 |
27.70 | 27.69 | 27.69 | 302 |
| 05 Jul 13 |
27.69000 +0.00 |
27.69 | 27.69 | 27.69 | 1 |
| 04 Jul 13 |
27.69000 +0.00 |
27.69 | 27.69 | 27.69 | 1 |
| 03 Jul 13 |
27.69000 -0.01 |
27.69 | 27.69 | 27.69 | 1 |
| 02 Jul 13 |
27.70000 -0.05 |
27.75 | 27.70 | 27.75 | 6 |
| 01 Jul 13 |
27.75000 +0.00 |
27.75 | 27.75 | 27.75 | 1 |
| 28 Jun 13 |
27.75000 +0.00 |
27.75 | 27.75 | 27.75 | 1 |
| 27 Jun 13 |
27.75000 +0.00 |
27.75 | 27.75 | 27.75 | 1 |
| 26 Jun 13 |
27.75000 +0.00 |
27.75 | 27.75 | 27.75 | 1 |
| 25 Jun 13 |
27.75000 +0.00 |
27.75 | 27.75 | 27.75 | 1 |
| 24 Jun 13 |
27.75000 +0.00 |
27.75 | 27.75 | 27.75 | 1 |
| 21 Jun 13 |
27.75000 -0.73 |
28.43 | 27.05 | 28.42 | 136 |
| 20 Jun 13 |
28.48000 -0.01 |
28.48 | 28.48 | 28.48 | 1 |
| 19 Jun 13 |
28.49000 +0.34 |
28.49 | 27.00 | 28.15 | 106 |
| 18 Jun 13 |
28.15000 +0.00 |
28.15 | 28.15 | 28.15 | 1 |
| 17 Jun 13 |
28.15000 +0.00 |
28.15 | 28.15 | 28.15 | 1 |
| 14 Jun 13 |
28.15000 +0.41 |
28.15 | 27.73 | 27.73 | 76 |
| 13 Jun 13 |
27.74000 +1.24 |
27.74 | 26.00 | 26.00 | 41 |
| 12 Jun 13 |
26.50000 -0.25 |
26.50 | 26.50 | 26.50 | 1 |
| 11 Jun 13 |
26.75000 +0.00 |
26.75 | 26.75 | 26.75 | 1 |
| 10 Jun 13 |
26.75000 +1.17 |
26.75 | 25.58 | 25.58 | 38 |
| 07 Jun 13 |
25.58000 -2.81 |
28.39 | 25.58 | 28.39 | 144 |
| 06 Jun 13 |
28.39000 +0.00 |
28.39 | 28.39 | 28.39 | 1 |
| 05 Jun 13 |
28.39000 +0.00 |
28.39 | 28.39 | 28.39 | 1 |
| 04 Jun 13 |
28.39000 +0.00 |
28.39 | 28.39 | 28.39 | 1 |
| 03 Jun 13 |
28.39000 +0.00 |
28.39 | 28.39 | 28.39 | 1 |
| 31 May 13 |
28.39000 -0.09 |
28.39 | 28.39 | 28.39 | 1 |
| 30 May 13 |
28.48000 +0.00 |
28.48 | 28.48 | 28.48 | 1 |
| 29 May 13 |
28.48000 -0.01 |
28.48 | 28.48 | 28.48 | 1 |
| 28 May 13 |
28.49000 +0.00 |
28.49 | 28.49 | 28.49 | 6 |
| 27 May 13 |
28.49000 +0.04 |
28.49 | 27.50 | 28.45 | 101 |
| 24 May 13 |
28.45000 +0.00 |
28.45 | 28.45 | 28.45 | 1,055 |
| 23 May 13 |
28.45000 +0.00 |
28.45 | 28.45 | 28.45 | 1 |
| 22 May 13 |
28.45000 +0.00 |
28.45 | 28.45 | 28.45 | 1 |
| 21 May 13 |
28.45000 +0.00 |
28.45 | 28.45 | 28.45 | 1 |
| 20 May 13 |
28.45000 +0.00 |
28.45 | 28.45 | 28.45 | 1 |
| 17 May 13 |
28.45000 +0.45 |
28.45 | 28.00 | 28.00 | 51 |
| 16 May 13 |
28.00000 +0.00 |
28.00 | 28.00 | 28.00 | 1 |
| 15 May 13 |
28.00000 +0.25 |
28.00 | 27.75 | 27.75 | 261 |
| 14 May 13 |
27.75000 +0.00 |
27.75 | 27.75 | 27.75 | 1 |
| 13 May 13 |
27.75000 +0.00 |
27.75 | 27.75 | 27.75 | 1 |
| 10 May 13 |
27.75000 +0.00 |
27.75 | 27.75 | 27.75 | 1 |
| 09 May 13 |
27.75000 +0.00 |
27.75 | 27.75 | 27.75 | 1 |
| 08 May 13 |
27.75000 +0.25 |
27.75 | 27.50 | 27.50 | 51 |
| 07 May 13 |
27.50000 +1.11 |
27.50 | 25.50 | 26.39 | 97 |
| 06 May 13 |
26.39000 -0.01 |
26.39 | 26.39 | 26.39 | 1 |
| 03 May 13 |
26.40000 +0.38 |
26.40 | 26.02 | 26.02 | 16 |
| 02 May 13 |
26.02000 +0.00 |
26.02 | 26.02 | 26.02 | 1 |
| 30 Apr 13 |
26.02000 +0.01 |
26.02 | 26.02 | 26.02 | 1 |
| 29 Apr 13 |
26.01000 -0.01 |
26.02 | 26.01 | 26.02 | 26 |
| 26 Apr 13 |
26.02000 +0.00 |
26.02 | 26.02 | 26.02 | 1 |
| 25 Apr 13 |
26.02000 +0.00 |
26.02 | 26.02 | 26.02 | 1 |
| 24 Apr 13 |
26.02000 +0.00 |
26.02 | 26.02 | 26.02 | 1 |
| 23 Apr 13 |
26.02000 +0.00 |
26.03 | 26.02 | 26.03 | 41 |
| 22 Apr 13 |
26.02000 -0.23 |
26.26 | 26.02 | 26.26 | 51 |
| 19 Apr 13 |
26.25000 -0.14 |
26.39 | 26.25 | 26.39 | 5 |
| 18 Apr 13 |
26.39000 +0.00 |
26.39 | 26.39 | 26.39 | 1 |
| 17 Apr 13 |
26.39000 +0.00 |
26.39 | 26.39 | 26.39 | 1 |
| 16 Apr 13 |
26.39000 -0.01 |
26.39 | 26.39 | 26.39 | 1 |
| 15 Apr 13 |
26.40000 -0.55 |
26.40 | 26.02 | 26.40 | 34 |
| 12 Apr 13 |
26.95000 -0.04 |
26.99 | 26.30 | 26.99 | 19 |
| 11 Apr 13 |
26.99000 +0.00 |
26.99 | 26.99 | 26.99 | 1 |
| 10 Apr 13 |
26.99000 +0.00 |
26.99 | 26.99 | 26.99 | 1 |
| 09 Apr 13 |
26.99000 +0.00 |
26.99 | 26.99 | 26.99 | 1 |
| 08 Apr 13 |
26.99000 +0.00 |
26.99 | 26.99 | 26.99 | 1 |
| 05 Apr 13 |
26.99000 +0.00 |
26.99 | 26.99 | 26.99 | 1 |
| 04 Apr 13 |
26.99000 -0.01 |
26.99 | 26.99 | 26.99 | 1 |
| 03 Apr 13 |
27.00000 -0.50 |
27.51 | 26.01 | 27.51 | 147 |
| 02 Apr 13 |
27.50000 -0.25 |
27.50 | 27.50 | 27.50 | 5 |
| 28 Mar 13 |
27.75000 -0.25 |
27.75 | 27.75 | 27.75 | 6 |
| 27 Mar 13 |
28.00000 -0.75 |
28.74 | 25.00 | 28.74 | 491 |
| 26 Mar 13 |
28.75000 +0.00 |
28.75 | 28.75 | 28.75 | 41 |
| 25 Mar 13 |
28.75000 -0.23 |
28.75 | 28.75 | 28.75 | 15 |
| 22 Mar 13 |
28.98000 +0.00 |
28.98 | 28.98 | 28.98 | 1 |
| 21 Mar 13 |
28.98000 -0.02 |
28.98 | 28.98 | 28.98 | 6 |
| 20 Mar 13 |
29.00000 +0.00 |
29.00 | 27.50 | 28.97 | 541 |
| 19 Mar 13 |
29.00000 +0.00 |
29.00 | 28.99 | 28.99 | 9 |
| 18 Mar 13 |
29.00000 +1.50 |
29.00 | 27.01 | 27.01 | 121 |
| 15 Mar 13 |
27.50000 -0.54 |
28.05 | 26.75 | 28.04 | 265 |
| 14 Mar 13 |
28.04000 -0.41 |
28.04 | 28.04 | 28.04 | 1 |
| 13 Mar 13 |
28.45000 +0.95 |
28.45 | 27.50 | 27.50 | 101 |
| 12 Mar 13 |
27.50000 -0.30 |
27.85 | 27.50 | 27.85 | 161 |
| 11 Mar 13 |
27.80000 -0.94 |
28.74 | 27.80 | 28.74 | 136 |
| 08 Mar 13 |
28.74000 -0.01 |
28.75 | 28.74 | 28.75 | 20 |
| 07 Mar 13 |
28.75000 +0.00 |
28.75 | 28.75 | 28.75 | 66 |
| 06 Mar 13 |
28.75000 +0.71 |
28.75 | 28.04 | 28.04 | 29 |
| 05 Mar 13 |
28.04000 -1.46 |
29.50 | 28.04 | 29.50 | 118 |
| 04 Mar 13 |
29.50000 -0.40 |
29.90 | 28.51 | 29.90 | 257 |
| 01 Mar 13 |
29.90000 -0.08 |
29.98 | 29.90 | 29.98 | 51 |
| 28 Feb 13 |
29.98000 +0.00 |
29.98 | 29.98 | 29.98 | 1 |
| 27 Feb 13 |
29.98000 -0.80 |
30.78 | 29.75 | 30.78 | 162 |
| 26 Feb 13 |
30.78000 -0.12 |
30.78 | 30.78 | 30.78 | 1 |
| 25 Feb 13 |
30.90000 -0.10 |
31.00 | 29.75 | 30.99 | 1,174 |
| 22 Feb 13 |
31.00000 +0.00 |
31.00 | 30.50 | 30.99 | 23 |
| 21 Feb 13 |
31.00000 +0.00 |
31.01 | 31.00 | 31.01 | 6 |
| 20 Feb 13 |
31.00000 -0.50 |
31.51 | 31.00 | 31.51 | 25 |
| 19 Feb 13 |
31.50000 -0.64 |
32.13 | 31.50 | 32.13 | 51 |
| 18 Feb 13 |
32.14000 -0.01 |
32.14 | 32.13 | 32.13 | 6 |
| 15 Feb 13 |
32.15000 -0.02 |
32.15 | 32.15 | 32.15 | 1 |
| 14 Feb 13 |
32.17000 -0.01 |
32.17 | 32.17 | 32.17 | 1 |
| 13 Feb 13 |
32.18000 +0.00 |
32.18 | 32.18 | 32.18 | 1 |
| 12 Feb 13 |
32.18000 -0.01 |
32.18 | 32.18 | 32.18 | 1 |
| 11 Feb 13 |
32.19000 +0.00 |
32.19 | 32.18 | 32.18 | 9 |
| 08 Feb 13 |
32.19000 +0.00 |
32.19 | 31.75 | 32.19 | 23 |
| 07 Feb 13 |
32.19000 +0.19 |
32.19 | 32.00 | 32.00 | 101 |
| 06 Feb 13 |
32.00000 -0.20 |
32.19 | 32.00 | 32.19 | 6 |
| 05 Feb 13 |
32.20000 -0.05 |
32.23 | 30.60 | 32.23 | 173 |
| 04 Feb 13 |
32.25000 +0.00 |
32.25 | 32.25 | 32.25 | 11 |
| 01 Feb 13 |
32.25000 -0.19 |
32.26 | 32.25 | 32.26 | 11 |
| 31 Jan 13 |
32.44000 -0.56 |
32.98 | 32.00 | 32.98 | 100 |
| 30 Jan 13 |
33.00000 -0.25 |
33.24 | 33.00 | 33.24 | 11 |
| 29 Jan 13 |
33.25000 -0.01 |
33.26 | 33.25 | 33.26 | 18 |
| 28 Jan 13 |
33.26000 +0.00 |
33.26 | 33.26 | 33.26 | 1 |
| 25 Jan 13 |
33.26000 +0.00 |
33.26 | 33.26 | 33.26 | 1 |
| 24 Jan 13 |
33.26000 +0.00 |
33.26 | 33.26 | 33.26 | 1 |
| 23 Jan 13 |
33.26000 +0.00 |
33.26 | 33.26 | 33.26 | 1 |
| 22 Jan 13 |
33.26000 +0.01 |
33.26 | 33.26 | 33.26 | 1 |
| 21 Jan 13 |
33.25000 -0.19 |
33.44 | 33.25 | 33.44 | 21 |
| 18 Jan 13 |
33.44000 +0.00 |
33.44 | 33.44 | 33.44 | 1 |
| 17 Jan 13 |
33.44000 +0.00 |
33.44 | 33.44 | 33.44 | 1 |
| 16 Jan 13 |
33.44000 -0.01 |
33.44 | 33.44 | 33.44 | 1 |
| 15 Jan 13 |
33.45000 +0.05 |
33.45 | 33.39 | 33.39 | 102 |
| 14 Jan 13 |
33.40000 +0.00 |
33.40 | 33.39 | 33.39 | 45 |
| 11 Jan 13 |
33.40000 +0.14 |
33.40 | 33.26 | 33.26 | 76 |
| 10 Jan 13 |
33.26000 +0.00 |
33.26 | 33.26 | 33.26 | 1 |
| 09 Jan 13 |
33.26000 +0.01 |
33.26 | 33.26 | 33.26 | 1 |
| 08 Jan 13 |
33.25000 -0.10 |
33.35 | 33.25 | 33.35 | 4 |
| 07 Jan 13 |
33.35000 +0.00 |
33.35 | 33.35 | 33.35 | 1 |
| 04 Jan 13 |
33.35000 -0.04 |
33.38 | 33.35 | 33.38 | 21 |
| 03 Jan 13 |
33.39000 -0.01 |
33.39 | 33.39 | 33.39 | 8 |
| 02 Jan 13 |
33.40000 +0.00 |
33.40 | 33.40 | 33.40 | 1 |
| 31 Dec 12 |
33.40000 +0.00 |
33.40 | 33.39 | 33.39 | 6 |
| 28 Dec 12 |
33.40000 +0.16 |
33.40 | 33.00 | 33.24 | 86 |
| 27 Dec 12 |
33.24000 -0.16 |
33.24 | 33.24 | 33.24 | 1 |
| 24 Dec 12 |
33.40000 +0.40 |
33.40 | 31.25 | 31.36 | 182 |
| 21 Dec 12 |
33.00000 +0.00 |
33.00 | 33.00 | 33.00 | 51 |
| 20 Dec 12 |
33.00000 +0.00 |
33.00 | 33.00 | 33.00 | 1 |
| 19 Dec 12 |
33.00000 -0.40 |
33.39 | 32.50 | 33.39 | 42 |
| 18 Dec 12 |
33.40000 +0.46 |
33.40 | 32.64 | 32.94 | 241 |
| 17 Dec 12 |
32.94000 +0.00 |
32.94 | 32.94 | 32.94 | 1 |
| 14 Dec 12 |
32.94000 +3.84 |
34.30 | 29.25 | 29.25 | 1,343 |
| 13 Dec 12 |
29.10000 +0.00 |
29.11 | 29.10 | 29.11 | 281 |
| 12 Dec 12 |
29.10000 +0.00 |
29.25 | 29.10 | 29.11 | 81 |
| 11 Dec 12 |
29.10000 -0.01 |
29.11 | 29.10 | 29.11 | 101 |
| 10 Dec 12 |
29.11000 -0.14 |
29.50 | 29.11 | 29.50 | 1,177 |
| 07 Dec 12 |
29.25000 -0.44 |
29.70 | 28.51 | 29.69 | 1,009 |
| 06 Dec 12 |
29.69000 -0.05 |
29.74 | 29.50 | 29.74 | 14 |
| 05 Dec 12 |
29.74000 -0.16 |
29.89 | 28.51 | 29.89 | 46 |
| 04 Dec 12 |
29.90000 -0.10 |
29.90 | 28.75 | 29.89 | 14 |
| 03 Dec 12 |
30.00000 +0.26 |
30.00 | 28.80 | 28.80 | 68 |
| 30 Nov 12 |
29.74000 -0.02 |
29.74 | 29.00 | 29.25 | 81 |
| 29 Nov 12 |
29.76000 +0.00 |
29.76 | 29.76 | 29.76 | 1 |
| 28 Nov 12 |
29.76000 +0.01 |
29.76 | 29.76 | 29.76 | 1 |
| 27 Nov 12 |
29.75000 -1.35 |
31.10 | 29.00 | 31.10 | 480 |
| 26 Nov 12 |
31.10000 -0.19 |
31.29 | 29.65 | 31.29 | 442 |
| 23 Nov 12 |
31.29000 -4.88 |
36.16 | 30.00 | 36.16 | 6,933 |
| 22 Nov 12 |
36.17000 -0.01 |
36.17 | 36.17 | 36.17 | 1 |
| 21 Nov 12 |
36.18000 -0.07 |
36.24 | 36.18 | 36.24 | 31 |
| 20 Nov 12 |
36.25000 +0.26 |
36.25 | 35.75 | 35.99 | 56 |
| 19 Nov 12 |
35.99000 +0.00 |
35.99 | 35.99 | 35.99 | 1 |
| 16 Nov 12 |
35.99000 +0.00 |
35.99 | 35.99 | 35.99 | 1 |
| 15 Nov 12 |
35.99000 +0.00 |
35.99 | 35.99 | 35.99 | 1 |
| 14 Nov 12 |
35.99000 +0.00 |
35.99 | 35.99 | 35.99 | 1 |
| 13 Nov 12 |
35.99000 +0.00 |
35.99 | 35.99 | 35.99 | 1 |
| 12 Nov 12 |
35.99000 -0.01 |
35.99 | 35.99 | 35.99 | 1 |
| 09 Nov 12 |
36.00000 +1.01 |
36.00 | 34.99 | 34.99 | 51 |
| 08 Nov 12 |
34.99000 -0.01 |
34.99 | 34.99 | 34.99 | 1 |
| 07 Nov 12 |
35.00000 -0.50 |
35.50 | 35.00 | 35.50 | 16 |
| 06 Nov 12 |
35.50000 +1.10 |
35.50 | 34.40 | 34.40 | 53 |
| 05 Nov 12 |
34.40000 -0.36 |
34.40 | 34.30 | 34.30 | 67 |
| 02 Nov 12 |
34.76000 +0.01 |
34.76 | 34.76 | 34.76 | 101 |
| 01 Nov 12 |
34.75000 -1.55 |
36.29 | 34.75 | 36.29 | 50 |
| 31 Oct 12 |
36.30000 +0.25 |
36.30 | 36.06 | 36.06 | 6 |
| 30 Oct 12 |
36.05000 -0.10 |
36.31 | 36.05 | 36.31 | 231 |
| 29 Oct 12 |
36.15000 -0.86 |
37.01 | 36.15 | 37.01 | 176 |
| 26 Oct 12 |
37.01000 +0.01 |
37.01 | 37.01 | 37.01 | 1 |
| 25 Oct 12 |
37.00000 -0.50 |
37.50 | 37.00 | 37.50 | 11 |
| 24 Oct 12 |
37.50000 +0.70 |
37.50 | 36.50 | 36.50 | 46 |
| 23 Oct 12 |
36.80000 +0.00 |
36.80 | 36.80 | 36.80 | 1 |
| 22 Oct 12 |
36.80000 -0.20 |
37.00 | 36.80 | 37.00 | 8 |
| 19 Oct 12 |
37.00000 -0.74 |
37.73 | 37.00 | 37.72 | 19 |
| 18 Oct 12 |
37.74000 +1.24 |
37.74 | 36.50 | 36.50 | 51 |
| 17 Oct 12 |
36.50000 +0.24 |
36.50 | 36.26 | 36.26 | 8 |
| 16 Oct 12 |
36.26000 +0.01 |
36.26 | 36.26 | 36.26 | 1 |
| 15 Oct 12 |
36.25000 -2.28 |
38.53 | 36.25 | 38.53 | 101 |
| 12 Oct 12 |
38.53000 +0.00 |
38.53 | 38.53 | 38.53 | 1 |
| 11 Oct 12 |
38.53000 -0.01 |
38.53 | 38.53 | 38.53 | 1 |
| 10 Oct 12 |
38.54000 +0.04 |
38.54 | 38.25 | 38.50 | 3 |
| 09 Oct 12 |
38.50000 +0.00 |
38.50 | 38.50 | 38.50 | 1 |
| 08 Oct 12 |
38.50000 +0.00 |
38.50 | 38.50 | 38.50 | 1 |
| 05 Oct 12 |
38.50000 +0.25 |
38.50 | 37.65 | 38.25 | 56 |
| 04 Oct 12 |
38.25000 +3.35 |
38.25 | 34.86 | 34.90 | 157 |
| 03 Oct 12 |
34.90000 -0.95 |
35.85 | 34.90 | 35.80 | 297 |
| 02 Oct 12 |
35.85000 +0.35 |
35.85 | 35.50 | 35.50 | 11 |
| 01 Oct 12 |
35.50000 -2.00 |
37.44 | 33.44 | 37.44 | 197 |
| 28 Sep 12 |
37.50000 +0.00 |
37.50 | 37.50 | 37.50 | 1 |
| 27 Sep 12 |
37.50000 -0.50 |
38.00 | 37.50 | 38.00 | 11 |
| 26 Sep 12 |
38.00000 +0.00 |
38.01 | 38.00 | 38.01 | 24 |
| 25 Sep 12 |
38.00000 -1.00 |
38.99 | 38.00 | 38.99 | 146 |
| 24 Sep 12 |
39.00000 +1.00 |
39.00 | 37.70 | 38.51 | 248 |
| 21 Sep 12 |
38.00000 -1.50 |
39.49 | 38.00 | 39.49 | 196 |
| 20 Sep 12 |
39.50000 +0.50 |
39.50 | 39.01 | 39.01 | 101 |
| 19 Sep 12 |
39.00000 +0.00 |
39.01 | 39.00 | 39.01 | 6 |
| 18 Sep 12 |
39.00000 +1.00 |
40.50 | 39.00 | 40.50 | 246 |
| 17 Sep 12 |
38.00000 -2.49 |
40.49 | 38.00 | 40.49 | 81 |
| 14 Sep 12 |
40.49000 +0.00 |
40.49 | 40.49 | 40.49 | 1 |
| 13 Sep 12 |
40.49000 -0.01 |
40.49 | 40.49 | 40.49 | 1 |
| 12 Sep 12 |
40.50000 +0.00 |
40.50 | 40.49 | 40.49 | 6 |
| 11 Sep 12 |
40.50000 +0.00 |
40.50 | 40.00 | 40.49 | 52 |
| 10 Sep 12 |
40.50000 -1.50 |
41.99 | 39.96 | 41.99 | 514 |
| 07 Sep 12 |
42.00000 -0.60 |
42.00 | 40.70 | 41.49 | 196 |
| 06 Sep 12 |
42.60000 +2.39 |
42.60 | 40.21 | 40.21 | 79 |
| 05 Sep 12 |
40.21000 +0.01 |
40.21 | 40.20 | 40.20 | 4 |
| 04 Sep 12 |
40.20000 -1.40 |
41.60 | 40.20 | 41.60 | 566 |
| 03 Sep 12 |
41.60000 +1.60 |
41.60 | 39.99 | 39.99 | 36 |
| 31 Aug 12 |
40.00000 +1.00 |
40.00 | 38.80 | 39.00 | 139 |
| 30 Aug 12 |
39.00000 +0.00 |
39.00 | 39.00 | 39.00 | 1 |
| 29 Aug 12 |
39.00000 +0.00 |
39.00 | 39.00 | 39.00 | 1 |
| 28 Aug 12 |
39.00000 -0.01 |
39.01 | 39.00 | 39.01 | 33 |
| 27 Aug 12 |
39.01000 +0.00 |
39.01 | 39.01 | 39.01 | 1 |
| 24 Aug 12 |
39.01000 +0.01 |
39.01 | 39.01 | 39.01 | 1 |
| 23 Aug 12 |
39.00000 +0.00 |
39.51 | 39.00 | 39.51 | 23 |
| 22 Aug 12 |
39.00000 -0.50 |
39.50 | 39.00 | 39.50 | 14 |
| 21 Aug 12 |
39.50000 +0.00 |
39.50 | 39.49 | 39.49 | 69 |
| 20 Aug 12 |
39.50000 -1.49 |
40.99 | 37.05 | 40.99 | 411 |
| 17 Aug 12 |
40.99000 +1.19 |
42.60 | 39.70 | 41.90 | 203 |
| 16 Aug 12 |
39.80000 -0.20 |
41.00 | 39.80 | 39.80 | 26 |
| 15 Aug 12 |
40.00000 -1.41 |
41.40 | 39.80 | 41.40 | 121 |
| 14 Aug 12 |
41.41000 +0.01 |
41.41 | 41.41 | 41.41 | 1 |
| 13 Aug 12 |
41.40000 -0.25 |
41.90 | 41.40 | 41.90 | 15 |
| 10 Aug 12 |
41.65000 -0.36 |
42.01 | 40.60 | 42.01 | 47 |
| 09 Aug 12 |
42.01000 +0.00 |
42.01 | 42.01 | 42.01 | 1 |
| 08 Aug 12 |
42.01000 +0.00 |
42.01 | 42.01 | 42.01 | 1 |
| 07 Aug 12 |
42.01000 +1.01 |
42.01 | 42.01 | 42.01 | 1 |
| 06 Aug 12 |
41.00000 -1.00 |
45.40 | 41.00 | 42.01 | 181 |
| 03 Aug 12 |
42.00000 +0.79 |
43.25 | 41.20 | 41.22 | 294 |
| 02 Aug 12 |
41.21000 +0.10 |
41.21 | 41.12 | 41.12 | 16 |
| 01 Aug 12 |
41.11000 -0.03 |
41.14 | 41.11 | 41.14 | 51 |
| 31 Jul 12 |
41.14000 -0.21 |
41.35 | 41.14 | 41.35 | 42 |
| 30 Jul 12 |
41.35000 -0.15 |
41.51 | 41.35 | 41.51 | 77 |
| 27 Jul 12 |
41.50000 -0.30 |
42.70 | 41.50 | 41.80 | 43 |
| 26 Jul 12 |
41.80000 +0.80 |
41.80 | 41.01 | 41.01 | 24 |
| 25 Jul 12 |
41.00000 -0.11 |
41.90 | 41.00 | 41.11 | 148 |
| 24 Jul 12 |
41.11000 +0.01 |
41.90 | 41.10 | 41.11 | 40 |
| 23 Jul 12 |
41.10000 -0.40 |
41.50 | 41.00 | 41.50 | 69 |
| 20 Jul 12 |
41.50000 +0.39 |
43.00 | 41.12 | 41.13 | 156 |
| 19 Jul 12 |
41.11000 +0.06 |
41.11 | 41.11 | 41.11 | 1 |
| 18 Jul 12 |
41.05000 -0.10 |
41.15 | 41.05 | 41.15 | 4 |
| 17 Jul 12 |
41.15000 +0.03 |
41.15 | 41.15 | 41.15 | 1 |
| 16 Jul 12 |
41.12000 -0.22 |
41.34 | 41.12 | 41.34 | 15 |
| 13 Jul 12 |
41.34000 -2.46 |
43.80 | 41.20 | 43.80 | 277 |
| 12 Jul 12 |
43.80000 +0.00 |
43.80 | 43.80 | 43.80 | 1 |
| 11 Jul 12 |
43.80000 -0.69 |
44.49 | 43.80 | 44.49 | 25 |
| 10 Jul 12 |
44.49000 -0.11 |
44.49 | 44.49 | 44.49 | 1 |
| 09 Jul 12 |
44.60000 +0.00 |
44.60 | 43.60 | 44.59 | 65 |
| 06 Jul 12 |
44.60000 +0.00 |
44.60 | 44.15 | 44.49 | 115 |
| 05 Jul 12 |
44.60000 +1.10 |
44.60 | 43.70 | 43.70 | 36 |
| 04 Jul 12 |
43.50000 -1.10 |
43.50 | 42.80 | 42.81 | 341 |
| 03 Jul 12 |
44.60000 +0.40 |
44.90 | 44.60 | 44.90 | 46 |
| 02 Jul 12 |
44.20000 -1.30 |
45.00 | 44.20 | 45.00 | 42 |
| 29 Jun 12 |
45.50000 +2.50 |
45.50 | 43.00 | 43.00 | 363 |
| 28 Jun 12 |
43.00000 +1.60 |
43.15 | 41.41 | 41.41 | 82 |
| 27 Jun 12 |
41.40000 +0.40 |
43.00 | 40.55 | 40.55 | 225 |
| 26 Jun 12 |
41.00000 -1.00 |
43.50 | 40.25 | 41.75 | 100 |
| 25 Jun 12 |
42.00000 -1.50 |
42.00 | 40.00 | 42.00 | 148 |
| 22 Jun 12 |
43.50000 -0.50 |
43.50 | 43.00 | 43.50 | 80 |
| 21 Jun 12 |
44.00000 +0.50 |
44.00 | 43.50 | 43.50 | 2 |
| 20 Jun 12 |
43.50000 -0.50 |
44.00 | 43.50 | 44.00 | 11 |
| 19 Jun 12 |
44.00000 -0.50 |
44.49 | 42.60 | 44.49 | 201 |
| 18 Jun 12 |
44.50000 +0.00 |
44.50 | 44.50 | 44.50 | 1 |
| 15 Jun 12 |
44.50000 +0.00 |
44.80 | 44.50 | 44.80 | 22 |
| 14 Jun 12 |
44.50000 +0.60 |
44.50 | 43.00 | 43.90 | 43 |
| 13 Jun 12 |
43.90000 +0.11 |
43.90 | 42.80 | 43.79 | 98 |
| 12 Jun 12 |
43.79000 +0.00 |
43.79 | 43.79 | 43.79 | 1 |
| 11 Jun 12 |
43.79000 +0.00 |
43.79 | 43.79 | 43.79 | 1 |
| 08 Jun 12 |
43.79000 -0.01 |
43.79 | 43.79 | 43.79 | 1 |
| 07 Jun 12 |
43.80000 +0.65 |
43.80 | 43.50 | 43.50 | 53 |
| 06 Jun 12 |
43.15000 -1.80 |
45.20 | 43.15 | 45.20 | 32 |
| 05 Jun 12 |
44.95000 -1.95 |
46.89 | 44.10 | 46.89 | 221 |
| 04 Jun 12 |
46.90000 +0.01 |
46.90 | 43.20 | 46.89 | 272 |
| 01 Jun 12 |
46.89000 -0.21 |
46.89 | 46.89 | 46.89 | 1 |
| 31 May 12 |
47.10000 -0.10 |
47.10 | 44.10 | 47.09 | 37 |
| 30 May 12 |
47.20000 +0.15 |
47.20 | 43.55 | 47.20 | 60 |
| 29 May 12 |
47.05000 +1.06 |
47.05 | 45.99 | 45.99 | 49 |
| 28 May 12 |
45.99000 -0.01 |
45.99 | 45.99 | 45.99 | 1 |
| 25 May 12 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 2 |
| 24 May 12 |
46.00000 +0.55 |
46.00 | 45.45 | 45.45 | 2 |
| 23 May 12 |
45.45000 -1.25 |
46.60 | 45.45 | 46.60 | 32 |
| 22 May 12 |
46.70000 +1.35 |
46.70 | 42.50 | 45.35 | 308 |
| 21 May 12 |
45.35000 +0.65 |
45.35 | 44.46 | 44.46 | 7 |
| 18 May 12 |
44.70000 -0.10 |
45.50 | 42.50 | 45.50 | 194 |
| 17 May 12 |
44.80000 -1.60 |
46.70 | 43.20 | 46.40 | 75 |
| 16 May 12 |
46.40000 -0.10 |
46.40 | 46.39 | 46.39 | 35 |
| 15 May 12 |
46.50000 +1.81 |
46.99 | 43.90 | 43.90 | 127 |
| 14 May 12 |
44.69000 -0.01 |
44.69 | 44.69 | 44.69 | 1 |
| 11 May 12 |
44.70000 +0.20 |
44.70 | 43.90 | 44.50 | 32 |
| 10 May 12 |
44.50000 -0.35 |
44.84 | 44.00 | 44.84 | 17 |
| 09 May 12 |
44.85000 +0.00 |
44.85 | 42.60 | 44.84 | 65 |
| 08 May 12 |
44.85000 +0.00 |
44.85 | 42.60 | 44.84 | 63 |
| 07 May 12 |
44.85000 +2.15 |
44.85 | 42.60 | 42.71 | 170 |
| 04 May 12 |
42.70000 -2.17 |
44.00 | 42.60 | 44.00 | 161 |
| 03 May 12 |
44.87000 -2.13 |
46.98 | 42.74 | 46.98 | 156 |
| 02 May 12 |
47.00000 -0.59 |
47.40 | 46.50 | 47.40 | 229 |
| 30 Apr 12 |
47.59000 -0.01 |
47.59 | 47.59 | 47.59 | 51 |
| 27 Apr 12 |
47.60000 -0.40 |
48.00 | 45.40 | 48.00 | 89 |
| 26 Apr 12 |
48.00000 -0.85 |
48.85 | 46.00 | 48.84 | 108 |
| 25 Apr 12 |
48.85000 +0.00 |
48.85 | 45.41 | 48.74 | 163 |
| 24 Apr 12 |
48.85000 +6.15 |
48.85 | 45.20 | 45.20 | 83 |
| 23 Apr 12 |
42.70000 +0.10 |
45.80 | 42.63 | 42.63 | 3 |
| 20 Apr 12 |
42.60000 -4.15 |
46.75 | 42.60 | 46.74 | 187 |
| 19 Apr 12 |
46.75000 -0.75 |
47.48 | 46.75 | 47.48 | 36 |
| 18 Apr 12 |
47.50000 -0.50 |
47.99 | 47.50 | 47.99 | 6 |
| 17 Apr 12 |
48.00000 -0.80 |
48.80 | 46.70 | 48.80 | 47 |
| 16 Apr 12 |
48.80000 +0.40 |
48.89 | 45.00 | 48.40 | 207 |
| 13 Apr 12 |
48.40000 +2.40 |
48.89 | 47.00 | 48.89 | 403 |
| 12 Apr 12 |
46.00000 -3.47 |
49.46 | 45.05 | 49.46 | 202 |
| 11 Apr 12 |
49.47000 +0.98 |
49.49 | 48.30 | 48.49 | 179 |
| 10 Apr 12 |
48.49000 +5.49 |
48.50 | 44.50 | 44.50 | 808 |
| 05 Apr 12 |
43.00000 +0.00 |
43.00 | 43.00 | 43.00 | 51 |
| 04 Apr 12 |
43.00000 -0.99 |
43.99 | 43.00 | 43.99 | 84 |
| 03 Apr 12 |
43.99000 -0.01 |
43.99 | 43.99 | 43.99 | 1 |
| 02 Apr 12 |
44.00000 +0.00 |
44.00 | 41.75 | 43.01 | 197 |
| 30 Mar 12 |
44.00000 -0.90 |
47.99 | 43.20 | 44.90 | 144 |
| 29 Mar 12 |
44.90000 -0.40 |
44.90 | 44.85 | 44.90 | 70 |
| 28 Mar 12 |
45.30000 +0.00 |
45.30 | 45.00 | 45.29 | 102 |
| 27 Mar 12 |
45.30000 +0.31 |
45.30 | 44.50 | 45.29 | 204 |
| 26 Mar 12 |
44.99000 +1.49 |
44.99 | 43.50 | 43.50 | 38 |
| 23 Mar 12 |
43.50000 +0.64 |
43.50 | 42.86 | 42.86 | 71 |
| 22 Mar 12 |
42.86000 -2.44 |
45.29 | 41.00 | 45.29 | 388 |
| 21 Mar 12 |
45.30000 +2.09 |
45.35 | 43.10 | 44.00 | 392 |
| 20 Mar 12 |
43.21000 -4.80 |
48.15 | 42.86 | 45.01 | 998 |
| 19 Mar 12 |
48.01000 -1.83 |
52.37 | 48.01 | 50.15 | 399 |
| 16 Mar 12 |
49.84000 -0.17 |
49.90 | 46.54 | 49.40 | 571 |
| 15 Mar 12 |
50.01000 -3.49 |
52.99 | 50.01 | 50.01 | 509 |
| 14 Mar 12 |
53.50000 -1.48 |
54.94 | 51.12 | 51.12 | 136 |
| 13 Mar 12 |
54.98000 -1.02 |
56.00 | 49.20 | 56.00 | 1,019 |
| 12 Mar 12 |
56.00000 +1.00 |
57.50 | 49.00 | 54.00 | 1,253 |
| 09 Mar 12 |
55.00000 +11.50 |
55.00 | 42.10 | 42.10 | 2,142 |
| 08 Mar 12 |
43.50000 +7.27 |
44.00 | 38.00 | 40.00 | 1,482 |
| 07 Mar 12 |
36.23000 +3.01 |
39.50 | 33.22 | 33.22 | 1,765 |
| 06 Mar 12 |
33.22000 -0.48 |
35.30 | 33.22 | 33.25 | 15,964 |
| 05 Mar 12 |
33.70000 +0.60 |
33.70 | 33.20 | 33.20 | 34 |
| 02 Mar 12 |
33.10000 +0.09 |
34.70 | 33.10 | 33.10 | 279 |
| 01 Mar 12 |
33.01000 -2.99 |
36.40 | 33.01 | 35.00 | 521 |
| 29 Feb 12 |
36.00000 -0.15 |
36.20 | 36.00 | 36.20 | 186 |
| 28 Feb 12 |
36.15000 -0.15 |
36.95 | 36.00 | 36.15 | 379 |
| 27 Feb 12 |
36.30000 +0.10 |
36.30 | 36.21 | 36.21 | 6 |
| 24 Feb 12 |
36.20000 -1.85 |
38.04 | 36.20 | 38.04 | 87 |
| 23 Feb 12 |
38.05000 -0.05 |
38.10 | 38.05 | 38.10 | 16 |
| 22 Feb 12 |
38.10000 -0.10 |
38.19 | 38.10 | 38.19 | 93 |
| 21 Feb 12 |
38.20000 +2.10 |
38.20 | 36.16 | 36.16 | 241 |
| 20 Feb 12 |
36.10000 +0.10 |
36.10 | 36.00 | 36.00 | 48 |
| 17 Feb 12 |
36.00000 +0.00 |
37.30 | 36.00 | 36.01 | 112 |
| 16 Feb 12 |
36.00000 -0.65 |
36.75 | 36.00 | 36.65 | 116 |
| 15 Feb 12 |
36.65000 +0.10 |
36.65 | 36.55 | 36.55 | 6 |
| 14 Feb 12 |
36.55000 -0.75 |
36.55 | 36.55 | 36.55 | 43 |
| 13 Feb 12 |
37.30000 +0.29 |
37.30 | 36.20 | 36.20 | 254 |
| 10 Feb 12 |
37.01000 +0.01 |
37.01 | 37.01 | 37.01 | 1 |
| 09 Feb 12 |
37.00000 -0.20 |
38.90 | 37.00 | 37.20 | 424 |
| 08 Feb 12 |
37.20000 +0.00 |
37.20 | 37.20 | 37.20 | 1 |
| 07 Feb 12 |
37.20000 -1.30 |
38.46 | 37.20 | 38.46 | 231 |
| 06 Feb 12 |
38.50000 +0.00 |
38.50 | 38.50 | 38.50 | 6 |
| 03 Feb 12 |
38.50000 -0.17 |
38.55 | 38.50 | 38.55 | 28 |
| 02 Feb 12 |
38.67000 +0.02 |
38.67 | 38.50 | 38.66 | 23 |
| 01 Feb 12 |
38.65000 +0.15 |
38.65 | 38.51 | 38.51 | 186 |
| 31 Jan 12 |
38.50000 +0.00 |
38.50 | 38.50 | 38.50 | 411 |
| 30 Jan 12 |
38.50000 -1.45 |
39.95 | 38.50 | 39.95 | 717 |
| 27 Jan 12 |
39.95000 +7.15 |
39.95 | 32.81 | 32.81 | 2,228 |
| 26 Jan 12 |
32.80000 +0.05 |
32.81 | 32.80 | 32.81 | 51 |
| 25 Jan 12 |
32.75000 -0.75 |
33.51 | 32.75 | 33.51 | 72 |
| 24 Jan 12 |
33.50000 -0.80 |
34.29 | 33.50 | 34.29 | 35 |
| 23 Jan 12 |
34.30000 -0.10 |
34.65 | 32.20 | 34.40 | 1,014 |
| 20 Jan 12 |
34.40000 +1.10 |
34.40 | 32.80 | 33.31 | 57 |
| 19 Jan 12 |
33.30000 -0.14 |
33.44 | 33.30 | 33.44 | 106 |
| 18 Jan 12 |
33.44000 -2.20 |
35.64 | 32.10 | 35.64 | 1,148 |
| 17 Jan 12 |
35.64000 +0.00 |
35.64 | 34.10 | 35.64 | 176 |
| 16 Jan 12 |
35.64000 -0.01 |
35.64 | 34.60 | 35.60 | 232 |
| 13 Jan 12 |
35.65000 -0.45 |
35.65 | 35.65 | 35.65 | 101 |
| 12 Jan 12 |
36.10000 -0.15 |
36.25 | 35.55 | 36.25 | 129 |
| 11 Jan 12 |
36.25000 +0.25 |
36.25 | 34.60 | 36.00 | 545 |
| 10 Jan 12 |
36.00000 +0.14 |
36.00 | 35.35 | 36.00 | 88 |
| 09 Jan 12 |
35.86000 +0.01 |
35.86 | 35.86 | 35.86 | 1 |
| 06 Jan 12 |
35.85000 -0.45 |
36.30 | 35.85 | 36.30 | 76 |
| 05 Jan 12 |
36.30000 +0.00 |
36.31 | 36.30 | 36.31 | 21 |
| 04 Jan 12 |
36.30000 -0.15 |
36.46 | 36.30 | 36.46 | 101 |
| 03 Jan 12 |
36.45000 -0.09 |
37.00 | 36.40 | 36.90 | 307 |
| 02 Jan 12 |
36.54000 +0.94 |
37.45 | 35.70 | 35.80 | 866 |
| 30 Dec 11 |
35.60000 +4.40 |
35.60 | 31.20 | 31.21 | 1,711 |
| 29 Dec 11 |
31.20000 +0.00 |
31.21 | 31.20 | 31.21 | 847 |
| 28 Dec 11 |
31.20000 +0.05 |
31.90 | 31.15 | 31.16 | 125 |
| 27 Dec 11 |
31.15000 -1.25 |
32.20 | 31.15 | 32.20 | 141 |
| 23 Dec 11 |
32.40000 +0.14 |
32.40 | 31.95 | 32.27 | 272 |
| 22 Dec 11 |
32.26000 +0.01 |
32.26 | 32.26 | 32.26 | 1 |
| 21 Dec 11 |
32.25000 -0.75 |
33.01 | 32.25 | 33.01 | 211 |
| 20 Dec 11 |
33.00000 -0.60 |
33.60 | 33.00 | 33.60 | 379 |
| 19 Dec 11 |
33.60000 -0.39 |
33.60 | 33.60 | 33.60 | 41 |
| 16 Dec 11 |
33.99000 +0.00 |
33.99 | 33.98 | 33.98 | 2 |
| 15 Dec 11 |
33.99000 -0.01 |
34.00 | 33.60 | 34.00 | 181 |
| 14 Dec 11 |
34.00000 +0.00 |
34.01 | 34.00 | 34.01 | 23 |
| 13 Dec 11 |
34.00000 +0.00 |
34.60 | 34.00 | 34.01 | 584 |
| 12 Dec 11 |
34.00000 +0.00 |
34.00 | 34.00 | 34.00 | 261 |
| 09 Dec 11 |
34.00000 +0.50 |
35.63 | 34.00 | 34.00 | 1,223 |
| 08 Dec 11 |
33.50000 +0.00 |
34.30 | 33.50 | 33.56 | 207 |
| 07 Dec 11 |
33.50000 +0.50 |
34.05 | 33.00 | 33.00 | 533 |
| 06 Dec 11 |
33.00000 -0.75 |
33.00 | 33.00 | 33.00 | 521 |
| 05 Dec 11 |
33.75000 -0.15 |
34.95 | 33.75 | 34.95 | 171 |
| 02 Dec 11 |
33.90000 +0.23 |
34.80 | 31.80 | 34.80 | 399 |
| 01 Dec 11 |
33.67000 +0.17 |
33.67 | 33.50 | 33.50 | 15 |
| 30 Nov 11 |
33.50000 +1.50 |
33.50 | 31.05 | 32.00 | 965 |
| 29 Nov 11 |
32.00000 +1.03 |
32.45 | 28.45 | 30.90 | 3,236 |
| 28 Nov 11 |
30.97000 +10.27 |
30.97 | 24.20 | 25.20 | 2,560 |
| 25 Nov 11 |
20.70000 +1.20 |
20.85 | 19.20 | 19.51 | 348 |
| 24 Nov 11 |
19.50000 -0.75 |
20.26 | 19.50 | 20.26 | 94 |
| 23 Nov 11 |
20.25000 +1.25 |
20.25 | 19.00 | 19.00 | 398 |
| 22 Nov 11 |
19.00000 -1.70 |
20.45 | 18.80 | 20.45 | 285 |
| 21 Nov 11 |
20.70000 -1.25 |
21.70 | 20.70 | 21.70 | 293 |
| 18 Nov 11 |
21.95000 -0.15 |
21.95 | 21.95 | 21.95 | 9 |
| 17 Nov 11 |
22.10000 -0.10 |
22.21 | 22.10 | 22.21 | 42 |
| 16 Nov 11 |
22.20000 -1.31 |
23.52 | 21.10 | 23.52 | 462 |
| 15 Nov 11 |
23.51000 -0.49 |
24.01 | 23.51 | 24.01 | 325 |
| 14 Nov 11 |
24.00000 +0.00 |
24.50 | 24.00 | 24.26 | 43 |
| 11 Nov 11 |
24.00000 -0.30 |
24.31 | 24.00 | 24.31 | 71 |
| 10 Nov 11 |
24.30000 +0.00 |
25.50 | 24.30 | 24.31 | 249 |
| 09 Nov 11 |
24.30000 +0.00 |
25.80 | 23.95 | 24.28 | 255 |
| 08 Nov 11 |
24.30000 +0.00 |
24.30 | 24.30 | 24.30 | 1 |
| 07 Nov 11 |
24.30000 +0.30 |
24.90 | 23.70 | 23.80 | 340 |
| 04 Nov 11 |
24.00000 -0.30 |
25.50 | 24.00 | 24.30 | 382 |
| 03 Nov 11 |
24.30000 +0.70 |
25.20 | 23.70 | 23.70 | 1,150 |
| 02 Nov 11 |
23.60000 -0.80 |
24.41 | 23.60 | 24.41 | 224 |
| 01 Nov 11 |
24.40000 -1.20 |
25.61 | 24.40 | 25.61 | 451 |
| 31 Oct 11 |
25.60000 +0.00 |
25.95 | 25.60 | 25.60 | 201 |
| 28 Oct 11 |
25.60000 -0.10 |
25.95 | 25.60 | 25.80 | 111 |
| 27 Oct 11 |
25.70000 +0.10 |
26.00 | 25.50 | 25.50 | 372 |
| 26 Oct 11 |
25.60000 -1.90 |
27.20 | 25.60 | 27.20 | 1,434 |
| 25 Oct 11 |
27.50000 -0.75 |
28.24 | 26.70 | 28.24 | 200 |
| 24 Oct 11 |
28.25000 -0.25 |
28.25 | 28.25 | 28.25 | 2 |
| 21 Oct 11 |
28.50000 +1.99 |
28.50 | 26.66 | 26.66 | 656 |
| 20 Oct 11 |
26.51000 -0.69 |
27.18 | 26.50 | 27.00 | 387 |
| 19 Oct 11 |
27.20000 -0.80 |
28.00 | 25.51 | 27.99 | 646 |
| 18 Oct 11 |
28.00000 -0.35 |
28.35 | 28.00 | 28.35 | 118 |
| 17 Oct 11 |
28.35000 -0.35 |
28.70 | 28.35 | 28.70 | 58 |
| 14 Oct 11 |
28.70000 -0.15 |
28.86 | 28.70 | 28.85 | 101 |
| 13 Oct 11 |
28.85000 -0.17 |
29.00 | 28.85 | 29.00 | 78 |
| 12 Oct 11 |
29.02000 +0.22 |
29.99 | 28.80 | 28.81 | 293 |
| 11 Oct 11 |
28.80000 +0.00 |
29.50 | 28.80 | 28.80 | 172 |
| 10 Oct 11 |
28.80000 -0.21 |
29.02 | 28.80 | 29.02 | 101 |
| 07 Oct 11 |
29.01000 +0.01 |
31.27 | 28.65 | 29.00 | 1,340 |
| 06 Oct 11 |
29.00000 -0.25 |
30.40 | 26.50 | 27.00 | 1,497 |
| 05 Oct 11 |
29.25000 +3.54 |
29.25 | 25.72 | 26.00 | 1,652 |
| 04 Oct 11 |
25.71000 -5.14 |
28.30 | 24.80 | 28.01 | 1,277 |
| 03 Oct 11 |
30.85000 +0.61 |
30.85 | 29.40 | 30.25 | 473 |
| 30 Sep 11 |
30.24000 +0.24 |
30.25 | 28.00 | 30.00 | 541 |
| 29 Sep 11 |
30.00000 +3.00 |
30.00 | 26.99 | 26.99 | 417 |
| 28 Sep 11 |
27.00000 +0.10 |
27.00 | 26.26 | 26.26 | 358 |
| 27 Sep 11 |
26.90000 +3.65 |
26.90 | 23.25 | 25.50 | 1,062 |
| 26 Sep 11 |
23.25000 +1.54 |
24.00 | 20.45 | 21.95 | 914 |
| 23 Sep 11 |
21.71000 -1.39 |
25.50 | 21.71 | 22.70 | 980 |
| 22 Sep 11 |
23.10000 -1.60 |
25.40 | 23.10 | 24.70 | 1,645 |
| 21 Sep 11 |
24.70000 -0.40 |
25.10 | 24.65 | 25.10 | 273 |
| 20 Sep 11 |
25.10000 +0.10 |
25.55 | 24.20 | 25.00 | 924 |
| 19 Sep 11 |
25.00000 +0.00 |
25.20 | 25.00 | 25.00 | 302 |
| 16 Sep 11 |
25.00000 +1.10 |
25.00 | 24.00 | 24.00 | 526 |
| 15 Sep 11 |
23.90000 -0.60 |
25.10 | 23.90 | 24.85 | 390 |
| 14 Sep 11 |
24.50000 -0.50 |
25.00 | 24.50 | 25.00 | 37 |
| 13 Sep 11 |
25.00000 +0.00 |
25.01 | 23.60 | 25.01 | 577 |
| 12 Sep 11 |
25.00000 -2.50 |
27.50 | 25.00 | 27.50 | 231 |
| 09 Sep 11 |
27.50000 -0.25 |
27.75 | 27.50 | 27.75 | 13 |
| 08 Sep 11 |
27.75000 -0.15 |
27.91 | 27.75 | 27.91 | 17 |
| 07 Sep 11 |
27.90000 +0.10 |
27.90 | 27.65 | 27.80 | 22 |
| 06 Sep 11 |
27.80000 -0.30 |
28.10 | 27.70 | 28.10 | 124 |
| 05 Sep 11 |
28.10000 -0.89 |
28.99 | 28.10 | 28.99 | 119 |
| 02 Sep 11 |
28.99000 +0.00 |
29.00 | 28.99 | 28.99 | 61 |
| 01 Sep 11 |
28.99000 -0.51 |
29.59 | 28.10 | 28.35 | 404 |
| 31 Aug 11 |
29.50000 +0.90 |
29.50 | 28.23 | 28.61 | 588 |
| 30 Aug 11 |
28.60000 -0.40 |
29.01 | 28.60 | 29.01 | 39 |
| 29 Aug 11 |
29.00000 +0.00 |
29.40 | 28.30 | 29.01 | 332 |
| 26 Aug 11 |
29.00000 -0.20 |
29.00 | 29.00 | 29.00 | 26 |
| 25 Aug 11 |
29.20000 +0.00 |
29.20 | 29.20 | 29.20 | 1 |
| 24 Aug 11 |
29.20000 -0.45 |
29.65 | 29.20 | 29.65 | 36 |
| 23 Aug 11 |
29.65000 +0.85 |
29.66 | 28.25 | 28.80 | 256 |
| 22 Aug 11 |
28.80000 -1.70 |
30.50 | 28.75 | 30.00 | 374 |
| 19 Aug 11 |
30.50000 +0.39 |
30.50 | 28.85 | 29.50 | 374 |
| 18 Aug 11 |
30.11000 -1.89 |
32.09 | 30.11 | 32.00 | 97 |
| 17 Aug 11 |
32.00000 +0.00 |
32.09 | 31.50 | 32.09 | 103 |
| 16 Aug 11 |
32.00000 -0.15 |
32.10 | 31.00 | 32.10 | 514 |
| 15 Aug 11 |
32.15000 +0.15 |
33.00 | 32.00 | 32.80 | 369 |
| 12 Aug 11 |
32.00000 +4.01 |
32.00 | 28.00 | 28.00 | 1,963 |
| 11 Aug 11 |
27.99000 +1.89 |
30.00 | 26.10 | 26.10 | 456 |
| 10 Aug 11 |
26.10000 -0.70 |
29.95 | 26.10 | 27.00 | 1,477 |
| 09 Aug 11 |
26.80000 -1.58 |
27.00 | 25.00 | 26.41 | 1,844 |
| 08 Aug 11 |
28.38000 -2.32 |
29.20 | 26.40 | 29.00 | 1,209 |
| 05 Aug 11 |
30.70000 -0.20 |
31.00 | 26.70 | 31.00 | 1,708 |
| 04 Aug 11 |
30.90000 +0.10 |
32.55 | 30.40 | 30.80 | 1,227 |
| 03 Aug 11 |
30.80000 -3.20 |
32.81 | 30.00 | 32.32 | 1,867 |
| 02 Aug 11 |
34.00000 +0.00 |
34.20 | 33.55 | 34.00 | 63 |
| 01 Aug 11 |
34.00000 +0.00 |
34.40 | 33.15 | 34.20 | 198 |
| 29 Jul 11 |
34.00000 +0.00 |
34.45 | 33.15 | 34.00 | 165 |
| 28 Jul 11 |
34.00000 -0.30 |
34.50 | 33.80 | 34.50 | 83 |
| 27 Jul 11 |
34.30000 +0.30 |
34.30 | 33.35 | 34.20 | 213 |
| 26 Jul 11 |
34.00000 +0.60 |
34.00 | 33.40 | 33.40 | 122 |
| 25 Jul 11 |
33.40000 +1.64 |
33.40 | 31.55 | 32.00 | 196 |
| 22 Jul 11 |
31.76000 +0.02 |
33.30 | 31.74 | 33.20 | 482 |
| 21 Jul 11 |
31.74000 -0.25 |
32.20 | 30.50 | 32.20 | 697 |
| 20 Jul 11 |
31.99000 -1.26 |
33.29 | 31.65 | 33.29 | 696 |
| 19 Jul 11 |
33.25000 +1.85 |
33.25 | 31.20 | 31.40 | 1,156 |
| 18 Jul 11 |
31.40000 +0.35 |
31.40 | 31.00 | 31.00 | 966 |
| 15 Jul 11 |
31.05000 -0.64 |
31.90 | 31.00 | 31.90 | 597 |
| 14 Jul 11 |
31.69000 -2.06 |
33.60 | 31.69 | 33.60 | 455 |
| 13 Jul 11 |
33.75000 -2.04 |
36.00 | 32.50 | 36.00 | 2,219 |
| 12 Jul 11 |
35.79000 -1.21 |
36.25 | 34.10 | 36.25 | 1,061 |
| 11 Jul 11 |
37.00000 -0.80 |
37.80 | 37.00 | 37.80 | 115 |
| 08 Jul 11 |
37.80000 +0.00 |
38.10 | 36.60 | 38.00 | 316 |
| 07 Jul 11 |
37.80000 +0.47 |
38.00 | 36.21 | 37.80 | 1,163 |
| 06 Jul 11 |
37.33000 +0.23 |
37.33 | 36.16 | 36.80 | 103 |
| 05 Jul 11 |
37.10000 -0.79 |
37.80 | 35.58 | 37.80 | 1,203 |
| 04 Jul 11 |
37.89000 -0.36 |
39.50 | 36.50 | 38.40 | 1,680 |
| 01 Jul 11 |
38.25000 -0.60 |
39.20 | 37.10 | 38.99 | 1,138 |
| 30 Jun 11 |
38.85000 +0.45 |
39.00 | 37.60 | 38.49 | 1,298 |
| 29 Jun 11 |
38.40000 +0.35 |
39.00 | 37.30 | 38.20 | 2,006 |
| 28 Jun 11 |
38.05000 +0.05 |
38.05 | 37.11 | 38.00 | 567 |
| 27 Jun 11 |
38.00000 +0.20 |
38.00 | 36.90 | 37.80 | 2,630 |
| 24 Jun 11 |
37.80000 +1.70 |
37.80 | 35.60 | 36.11 | 631 |
| 23 Jun 11 |
36.10000 -0.50 |
36.80 | 35.00 | 36.61 | 1,168 |
| 22 Jun 11 |
36.60000 -1.40 |
37.99 | 36.50 | 37.80 | 637 |
| 21 Jun 11 |
38.00000 -0.08 |
38.09 | 37.80 | 38.09 | 180 |
| 20 Jun 11 |
38.08000 +0.33 |
38.08 | 36.20 | 38.08 | 977 |
| 17 Jun 11 |
37.75000 +0.00 |
37.75 | 36.10 | 37.50 | 606 |
| 16 Jun 11 |
37.75000 +1.00 |
37.75 | 35.55 | 37.52 | 792 |
| 15 Jun 11 |
36.75000 -0.15 |
38.00 | 35.00 | 37.00 | 725 |
| 14 Jun 11 |
36.90000 -0.08 |
36.98 | 36.50 | 36.98 | 1,169 |
| 13 Jun 11 |
36.98000 +3.73 |
37.37 | 33.25 | 33.25 | 2,674 |
| 10 Jun 11 |
33.25000 +2.45 |
33.80 | 30.84 | 30.85 | 1,023 |
| 09 Jun 11 |
30.80000 -0.70 |
31.00 | 29.35 | 30.05 | 807 |
| 08 Jun 11 |
31.50000 -1.71 |
33.20 | 31.00 | 33.20 | 2,936 |
| 07 Jun 11 |
33.21000 -0.10 |
33.21 | 31.25 | 32.99 | 918 |
| 06 Jun 11 |
33.31000 -0.81 |
35.00 | 32.50 | 34.15 | 1,013 |
| 03 Jun 11 |
34.12000 -1.65 |
36.00 | 34.00 | 35.50 | 1,568 |
| 02 Jun 11 |
35.77000 -0.33 |
37.40 | 32.28 | 36.11 | 4,960 |
| 01 Jun 11 |
36.10000 -1.65 |
37.68 | 36.03 | 37.49 | 1,509 |
| 31 May 11 |
37.75000 -1.13 |
38.87 | 36.10 | 38.87 | 1,421 |
| 30 May 11 |
38.88000 +1.15 |
39.00 | 37.79 | 38.79 | 1,883 |
| 27 May 11 |
37.73000 +0.18 |
39.00 | 34.11 | 37.99 | 5,704 |
| 26 May 11 |
37.55000 -3.35 |
40.98 | 37.25 | 40.49 | 3,719 |
| 25 May 11 |
40.90000 +4.52 |
42.90 | 32.99 | 36.29 | 11,861 |
| 24 May 11 |
36.38000 +5.38 |
36.74 | 31.01 | 31.01 | 8,912 |
| 23 May 11 |
31.00000 +3.00 |
31.00 | 29.00 | 29.00 | 4,234 |
| 20 May 11 |
28.00000 +2.10 |
29.00 | 25.00 | 26.48 | 4,579 |
| 19 May 11 |
25.90000 -1.50 |
27.40 | 25.75 | 27.40 | 599 |
| 18 May 11 |
27.40000 -0.60 |
28.00 | 26.50 | 28.00 | 828 |
| 17 May 11 |
28.00000 +2.12 |
28.00 | 25.60 | 26.75 | 1,815 |
| 16 May 11 |
25.88000 -0.87 |
26.75 | 24.50 | 25.99 | 946 |
| 13 May 11 |
26.75000 +2.82 |
26.80 | 23.92 | 23.92 | 5,035 |
| 12 May 11 |
23.93000 +0.43 |
23.93 | 22.60 | 23.93 | 966 |
| 11 May 11 |
23.50000 +1.00 |
24.00 | 22.25 | 23.30 | 782 |
| 10 May 11 |
22.50000 -1.50 |
24.00 | 22.14 | 24.00 | 1,091 |
| 09 May 11 |
24.00000 +2.39 |
24.50 | 22.40 | 22.40 | 1,901 |
| 06 May 11 |
21.61000 +1.76 |
24.10 | 19.90 | 19.90 | 4,517 |
| 05 May 11 |
19.85000 +0.80 |
20.00 | 18.90 | 19.49 | 1,494 |
| 04 May 11 |
19.05000 +1.15 |
20.20 | 17.80 | 17.90 | 7,497 |
| 03 May 11 |
17.90000 +0.00 |
18.50 | 17.90 | 17.90 | 191 |
| 02 May 11 |
17.90000 -0.75 |
18.49 | 17.90 | 18.49 | 911 |
| 29 Apr 11 |
18.65000 +0.95 |
18.65 | 17.45 | 17.70 | 410 |
| 28 Apr 11 |
17.70000 -0.89 |
18.25 | 17.70 | 18.25 | 191 |
| 27 Apr 11 |
18.59000 -0.01 |
18.70 | 17.71 | 18.61 | 328 |
| 26 Apr 11 |
18.60000 +0.41 |
18.75 | 18.50 | 18.75 | 141 |
| 21 Apr 11 |
18.19000 +0.09 |
18.75 | 17.70 | 18.34 | 652 |
| 20 Apr 11 |
18.10000 -0.23 |
18.40 | 17.62 | 18.15 | 530 |
| 19 Apr 11 |
18.33000 -0.06 |
18.35 | 17.26 | 18.35 | 233 |
| 18 Apr 11 |
18.39000 -0.29 |
18.39 | 17.65 | 18.00 | 201 |
| 15 Apr 11 |
18.68000 +0.29 |
18.70 | 18.00 | 18.38 | 1,719 |
| 14 Apr 11 |
18.39000 +0.01 |
18.42 | 17.79 | 18.09 | 813 |
| 13 Apr 11 |
18.38000 +0.82 |
18.38 | 18.38 | 18.38 | 12 |
| 12 Apr 11 |
17.56000 -0.23 |
18.20 | 17.56 | 18.20 | 423 |
| 11 Apr 11 |
17.79000 -0.21 |
18.01 | 17.58 | 18.01 | 710 |
| 08 Apr 11 |
18.00000 -0.75 |
18.59 | 18.00 | 18.59 | 46 |
| 07 Apr 11 |
18.75000 +0.26 |
18.75 | 18.00 | 18.48 | 199 |
| 06 Apr 11 |
18.49000 +0.71 |
18.49 | 17.75 | 17.78 | 348 |
| 05 Apr 11 |
17.78000 -0.69 |
18.70 | 17.78 | 18.47 | 308 |
| 04 Apr 11 |
18.47000 -0.48 |
18.87 | 17.80 | 18.87 | 642 |
| 01 Apr 11 |
18.95000 +0.46 |
18.95 | 18.05 | 18.50 | 336 |
| 31 Mar 11 |
18.49000 +0.20 |
18.59 | 17.75 | 18.28 | 774 |
| 30 Mar 11 |
18.29000 +0.50 |
18.96 | 17.55 | 18.00 | 2,480 |
| 29 Mar 11 |
17.79000 +0.94 |
19.00 | 17.24 | 17.51 | 8,093 |
| 28 Mar 11 |
16.85000 -0.11 |
17.00 | 16.85 | 16.96 | 780 |
| 25 Mar 11 |
16.96000 -0.04 |
17.00 | 16.64 | 17.00 | 504 |
| 24 Mar 11 |
17.00000 +0.00 |
17.10 | 16.64 | 16.73 | 1,226 |
| 23 Mar 11 |
17.00000 -0.20 |
17.20 | 16.70 | 17.20 | 652 |
| 22 Mar 11 |
17.20000 +0.30 |
17.79 | 16.65 | 17.39 | 1,610 |
| 21 Mar 11 |
16.90000 -0.83 |
17.49 | 16.54 | 17.48 | 1,057 |
| 18 Mar 11 |
17.73000 -0.04 |
17.73 | 17.73 | 17.73 | 1 |
| 17 Mar 11 |
17.77000 +0.01 |
17.77 | 17.77 | 17.77 | 2 |
| 16 Mar 11 |
17.76000 +0.25 |
17.78 | 17.00 | 17.48 | 346 |
| 15 Mar 11 |
17.51000 -0.14 |
17.55 | 16.60 | 17.10 | 968 |
| 14 Mar 11 |
17.65000 -0.09 |
17.79 | 17.10 | 17.10 | 585 |
| 11 Mar 11 |
17.74000 +0.24 |
17.75 | 17.17 | 17.49 | 546 |
| 10 Mar 11 |
17.50000 -0.86 |
18.37 | 17.25 | 18.20 | 716 |
| 09 Mar 11 |
18.36000 +0.02 |
18.38 | 17.50 | 18.38 | 470 |
| 08 Mar 11 |
18.34000 +0.29 |
18.34 | 17.40 | 17.90 | 645 |
| 07 Mar 11 |
18.05000 +0.02 |
18.05 | 17.45 | 17.80 | 239 |
| 04 Mar 11 |
18.03000 +0.04 |
18.05 | 17.11 | 18.00 | 1,291 |
| 03 Mar 11 |
17.99000 -0.41 |
18.20 | 16.70 | 18.20 | 3,454 |
| 02 Mar 11 |
18.40000 +0.80 |
18.40 | 17.12 | 17.57 | 1,569 |
| 01 Mar 11 |
17.60000 -1.12 |
18.43 | 17.11 | 18.43 | 2,032 |
| 28 Feb 11 |
18.72000 +0.03 |
18.75 | 17.30 | 18.75 | 448 |
| 25 Feb 11 |
18.69000 +0.00 |
18.79 | 18.20 | 18.79 | 97 |
| 24 Feb 11 |
18.69000 +0.00 |
18.69 | 18.69 | 18.69 | 2 |
| 23 Feb 11 |
18.69000 +0.00 |
18.79 | 18.69 | 18.79 | 103 |
| 22 Feb 11 |
18.69000 -0.30 |
18.99 | 17.80 | 18.99 | 142 |
| 21 Feb 11 |
18.99000 +0.04 |
19.00 | 18.11 | 18.20 | 447 |
| 18 Feb 11 |
18.95000 +0.00 |
18.95 | 18.95 | 18.95 | 2 |
| 17 Feb 11 |
18.95000 +0.45 |
18.95 | 18.50 | 18.50 | 164 |
| 16 Feb 11 |
18.50000 +0.00 |
18.50 | 18.50 | 18.50 | 247 |
| 15 Feb 11 |
18.50000 -0.33 |
18.50 | 18.10 | 18.50 | 607 |
| 14 Feb 11 |
18.83000 -0.90 |
19.68 | 18.10 | 19.68 | 1,840 |
| 11 Feb 11 |
19.73000 +0.17 |
19.74 | 19.35 | 19.35 | 436 |
| 10 Feb 11 |
19.56000 +0.10 |
19.58 | 19.00 | 19.46 | 799 |
| 09 Feb 11 |
19.46000 +0.00 |
19.46 | 18.80 | 19.45 | 559 |
| 08 Feb 11 |
19.46000 -0.14 |
19.64 | 18.70 | 19.60 | 557 |
| 07 Feb 11 |
19.60000 -0.05 |
19.65 | 19.30 | 19.65 | 149 |
| 04 Feb 11 |
19.65000 +0.00 |
19.65 | 19.60 | 19.65 | 53 |
| 03 Feb 11 |
19.65000 +0.05 |
19.65 | 19.50 | 19.55 | 263 |
| 02 Feb 11 |
19.60000 +0.20 |
19.60 | 19.40 | 19.40 | 140 |
| 01 Feb 11 |
19.40000 -0.10 |
19.55 | 19.40 | 19.55 | 139 |
| 31 Jan 11 |
19.50000 -0.20 |
19.50 | 19.21 | 19.23 | 542 |
| 28 Jan 11 |
19.70000 +0.00 |
19.70 | 19.61 | 19.70 | 603 |
| 27 Jan 11 |
19.70000 +0.85 |
19.78 | 18.80 | 18.85 | 2,920 |
| 26 Jan 11 |
18.85000 +0.03 |
18.85 | 18.83 | 18.84 | 482 |
| 25 Jan 11 |
18.82000 +0.01 |
18.82 | 18.50 | 18.82 | 24 |
| 24 Jan 11 |
18.81000 -0.03 |
18.81 | 18.15 | 18.15 | 332 |
| 21 Jan 11 |
18.84000 +0.92 |
18.84 | 17.90 | 17.90 | 512 |
| 20 Jan 11 |
17.92000 +0.03 |
17.92 | 17.60 | 17.90 | 590 |
| 19 Jan 11 |
17.89000 -0.51 |
18.45 | 17.51 | 18.45 | 1,292 |
| 18 Jan 11 |
18.40000 -0.20 |
18.84 | 18.00 | 18.60 | 2,324 |
| 17 Jan 11 |
18.60000 +0.05 |
18.84 | 18.10 | 18.70 | 3,606 |
| 14 Jan 11 |
18.55000 -0.31 |
18.80 | 18.55 | 18.80 | 22 |
| 13 Jan 11 |
18.86000 -0.12 |
19.00 | 18.60 | 18.98 | 75 |
| 12 Jan 11 |
18.98000 +0.12 |
19.25 | 18.30 | 18.86 | 1,561 |
| 11 Jan 11 |
18.86000 -0.04 |
19.08 | 18.33 | 18.88 | 308 |
| 10 Jan 11 |
18.90000 +0.41 |
19.28 | 18.00 | 18.20 | 1,764 |
| 07 Jan 11 |
18.49000 -0.39 |
19.19 | 18.00 | 18.88 | 670 |
| 06 Jan 11 |
18.88000 +1.42 |
19.25 | 17.50 | 17.50 | 3,679 |
| 05 Jan 11 |
17.46000 +0.26 |
17.46 | 16.50 | 17.10 | 1,524 |
| 04 Jan 11 |
17.20000 +0.25 |
17.30 | 17.12 | 17.12 | 309 |
| 03 Jan 11 |
16.95000 +0.39 |
16.95 | 16.95 | 16.95 | 93 |
| 31 Dec 10 |
16.56000 -0.41 |
17.00 | 16.51 | 16.96 | 276 |
| 30 Dec 10 |
16.97000 +0.00 |
16.97 | 16.97 | 16.97 | 92 |
| 29 Dec 10 |
16.97000 +0.48 |
17.00 | 16.00 | 16.48 | 914 |
| 28 Dec 10 |
16.49000 +0.31 |
16.49 | 15.71 | 15.72 | 2,554 |
| 27 Dec 10 |
16.18000 +0.23 |
16.18 | 15.72 | 15.72 | 582 |
| 24 Dec 10 |
15.95000 +0.00 |
15.95 | 15.94 | 15.94 | 201 |
| 23 Dec 10 |
15.95000 -0.02 |
15.95 | 15.60 | 15.94 | 195 |
| 22 Dec 10 |
15.97000 +0.00 |
15.97 | 15.90 | 15.96 | 100 |
| 21 Dec 10 |
15.97000 +0.00 |
15.97 | 15.70 | 15.89 | 38 |
| 20 Dec 10 |
15.97000 -0.01 |
15.97 | 15.96 | 15.96 | 13 |
| 17 Dec 10 |
15.98000 +0.00 |
15.98 | 15.70 | 15.97 | 47 |
| 16 Dec 10 |
15.98000 -0.01 |
15.98 | 15.98 | 15.98 | 2 |
| 15 Dec 10 |
15.99000 +0.09 |
16.10 | 15.50 | 15.90 | 227 |
| 14 Dec 10 |
15.90000 +0.10 |
16.14 | 15.50 | 15.80 | 539 |
| 13 Dec 10 |
15.80000 +0.29 |
15.96 | 15.50 | 15.51 | 1,097 |
| 10 Dec 10 |
15.51000 -0.47 |
16.19 | 15.50 | 15.50 | 1,515 |
| 09 Dec 10 |
15.98000 -0.42 |
16.18 | 15.50 | 16.18 | 2,666 |
| 08 Dec 10 |
16.40000 +0.15 |
16.40 | 16.25 | 16.25 | 5 |
| 07 Dec 10 |
16.25000 -0.01 |
16.80 | 15.75 | 16.26 | 296 |
| 06 Dec 10 |
16.26000 -0.74 |
16.50 | 15.75 | 16.50 | 1,924 |
| 03 Dec 10 |
17.00000 -0.19 |
17.25 | 16.50 | 17.19 | 104 |
| 02 Dec 10 |
17.19000 -0.43 |
17.30 | 16.50 | 17.30 | 510 |
| 01 Dec 10 |
17.62000 +0.13 |
17.62 | 17.00 | 17.49 | 313 |
| 30 Nov 10 |
17.49000 +0.01 |
17.49 | 16.75 | 17.48 | 419 |
| 29 Nov 10 |
17.48000 -0.01 |
17.48 | 17.48 | 17.48 | 1 |
| 26 Nov 10 |
17.49000 +0.00 |
17.49 | 16.76 | 17.49 | 277 |
| 25 Nov 10 |
17.49000 +0.09 |
17.49 | 16.77 | 17.40 | 209 |
| 24 Nov 10 |
17.40000 +0.00 |
17.41 | 16.90 | 17.41 | 398 |
| 23 Nov 10 |
17.40000 -0.10 |
17.49 | 17.40 | 17.49 | 11 |
| 22 Nov 10 |
17.50000 -0.20 |
17.69 | 17.50 | 17.69 | 36 |
| 19 Nov 10 |
17.70000 +0.06 |
17.70 | 17.47 | 17.64 | 111 |
| 18 Nov 10 |
17.64000 +0.17 |
17.64 | 17.64 | 17.64 | 121 |
| 17 Nov 10 |
17.47000 +0.00 |
17.47 | 17.47 | 17.47 | 1 |
| 16 Nov 10 |
17.47000 +0.00 |
17.47 | 17.47 | 17.47 | 1 |
| 15 Nov 10 |
17.47000 +0.37 |
17.47 | 17.00 | 17.10 | 68 |
| 12 Nov 10 |
17.10000 +0.00 |
17.10 | 17.10 | 17.10 | 1 |
| 11 Nov 10 |
17.10000 +0.00 |
17.11 | 17.10 | 17.11 | 32 |
| 10 Nov 10 |
17.10000 -0.60 |
17.69 | 17.01 | 17.69 | 192 |
| 09 Nov 10 |
17.70000 -0.05 |
17.74 | 17.70 | 17.74 | 6 |
| 08 Nov 10 |
17.75000 -0.13 |
17.84 | 17.75 | 17.84 | 7 |
| 05 Nov 10 |
17.88000 +0.05 |
17.88 | 17.50 | 17.50 | 181 |
| 04 Nov 10 |
17.83000 -0.02 |
17.83 | 17.83 | 17.83 | 1 |
| 03 Nov 10 |
17.85000 +0.35 |
17.85 | 16.95 | 17.49 | 329 |
| 02 Nov 10 |
17.50000 +0.50 |
17.61 | 17.35 | 17.35 | 57 |
| 01 Nov 10 |
17.00000 -0.78 |
17.80 | 16.95 | 17.80 | 136 |
| 29 Oct 10 |
17.78000 +0.00 |
17.78 | 17.78 | 17.78 | 1 |
| 28 Oct 10 |
17.78000 -0.01 |
17.78 | 17.78 | 17.78 | 1 |
| 27 Oct 10 |
17.79000 -0.09 |
17.87 | 17.35 | 17.87 | 115 |
| 26 Oct 10 |
17.88000 +0.01 |
17.88 | 17.87 | 17.87 | 38 |
| 25 Oct 10 |
17.87000 -0.02 |
17.88 | 17.53 | 17.88 | 200 |
| 22 Oct 10 |
17.89000 +0.01 |
17.89 | 16.95 | 17.87 | 640 |
| 21 Oct 10 |
17.88000 -0.01 |
17.88 | 17.88 | 17.88 | 121 |
| 20 Oct 10 |
17.89000 +0.00 |
17.89 | 17.50 | 17.89 | 182 |
| 19 Oct 10 |
17.89000 +0.06 |
17.90 | 17.82 | 17.82 | 357 |
| 18 Oct 10 |
17.83000 +0.13 |
17.89 | 17.83 | 17.89 | 126 |
| 15 Oct 10 |
17.70000 +0.31 |
17.70 | 17.38 | 17.38 | 276 |
| 14 Oct 10 |
17.39000 +0.99 |
17.48 | 16.40 | 16.40 | 616 |
| 13 Oct 10 |
16.40000 -0.49 |
16.89 | 16.40 | 16.89 | 113 |
| 12 Oct 10 |
16.89000 -0.10 |
16.98 | 16.30 | 16.98 | 558 |
| 11 Oct 10 |
16.99000 +0.23 |
16.99 | 16.75 | 16.75 | 257 |
| 08 Oct 10 |
16.76000 -0.74 |
17.51 | 16.50 | 17.51 | 2,473 |
| 07 Oct 10 |
17.50000 -0.21 |
17.72 | 17.50 | 17.72 | 120 |
| 06 Oct 10 |
17.71000 +0.01 |
17.71 | 17.69 | 17.69 | 222 |
| 05 Oct 10 |
17.70000 +0.00 |
17.70 | 17.70 | 17.70 | 1 |
| 04 Oct 10 |
17.70000 -0.01 |
17.70 | 17.70 | 17.70 | 1 |
| 01 Oct 10 |
17.71000 +0.00 |
17.71 | 17.21 | 17.68 | 292 |
| 30 Sep 10 |
17.71000 -0.59 |
18.30 | 17.45 | 18.30 | 204 |
| 29 Sep 10 |
18.30000 -0.37 |
18.79 | 17.65 | 18.67 | 401 |
| 28 Sep 10 |
18.67000 -0.03 |
18.78 | 18.25 | 18.70 | 13 |
| 27 Sep 10 |
18.70000 +0.05 |
18.79 | 18.20 | 18.65 | 5 |
| 24 Sep 10 |
18.65000 +0.65 |
18.95 | 18.00 | 18.00 | 936 |
| 23 Sep 10 |
18.00000 -0.48 |
18.59 | 18.00 | 18.48 | 107 |
| 22 Sep 10 |
18.48000 -0.17 |
18.64 | 18.48 | 18.64 | 150 |
| 21 Sep 10 |
18.65000 +0.67 |
18.65 | 17.97 | 17.97 | 1,043 |
| 20 Sep 10 |
17.98000 +0.18 |
17.98 | 17.10 | 17.50 | 366 |
| 17 Sep 10 |
17.80000 +0.12 |
17.80 | 17.30 | 17.48 | 318 |
| 16 Sep 10 |
17.68000 -0.32 |
18.80 | 17.05 | 17.99 | 1,734 |
| 15 Sep 10 |
18.00000 -0.20 |
18.80 | 17.50 | 18.74 | 236 |
| 14 Sep 10 |
18.20000 +1.20 |
18.20 | 17.00 | 17.39 | 1,827 |
| 13 Sep 10 |
17.00000 +0.60 |
17.00 | 16.40 | 16.40 | 1,695 |
| 10 Sep 10 |
16.40000 -0.03 |
16.42 | 16.40 | 16.42 | 143 |
| 09 Sep 10 |
16.43000 +0.26 |
16.45 | 15.50 | 16.15 | 1,408 |
| 08 Sep 10 |
16.17000 +0.77 |
16.17 | 15.41 | 15.41 | 126 |
| 07 Sep 10 |
15.40000 +0.00 |
15.41 | 15.40 | 15.41 | 21 |
| 06 Sep 10 |
15.40000 -0.80 |
16.09 | 15.40 | 16.09 | 201 |
| 03 Sep 10 |
16.20000 +0.22 |
16.20 | 15.70 | 15.98 | 90 |
| 02 Sep 10 |
15.98000 -0.27 |
16.20 | 15.70 | 16.20 | 489 |
| 01 Sep 10 |
16.25000 +0.75 |
16.35 | 15.50 | 15.50 | 245 |
| 31 Aug 10 |
15.50000 +0.00 |
15.50 | 15.50 | 15.50 | 1 |
| 30 Aug 10 |
15.50000 -0.40 |
16.00 | 15.50 | 15.84 | 209 |
| 27 Aug 10 |
15.90000 +0.41 |
15.90 | 15.48 | 15.48 | 555 |
| 26 Aug 10 |
15.49000 +0.30 |
15.49 | 14.80 | 14.80 | 703 |
| 25 Aug 10 |
15.19000 +0.03 |
15.20 | 14.85 | 15.16 | 667 |
| 24 Aug 10 |
15.16000 -0.32 |
15.48 | 15.16 | 15.48 | 166 |
| 23 Aug 10 |
15.48000 +0.58 |
15.48 | 14.89 | 14.89 | 895 |
| 20 Aug 10 |
14.90000 -0.08 |
14.97 | 14.20 | 14.97 | 514 |
| 19 Aug 10 |
14.98000 +0.30 |
14.98 | 14.67 | 14.67 | 261 |
| 18 Aug 10 |
14.68000 +0.00 |
14.68 | 14.67 | 14.67 | 101 |
| 17 Aug 10 |
14.68000 +0.30 |
14.68 | 13.85 | 14.38 | 2,270 |
| 16 Aug 10 |
14.38000 -0.04 |
14.39 | 13.85 | 14.39 | 197 |
| 13 Aug 10 |
14.42000 -0.07 |
14.49 | 14.25 | 14.49 | 131 |
| 12 Aug 10 |
14.49000 +0.00 |
14.49 | 14.49 | 14.49 | 1 |
| 11 Aug 10 |
14.49000 -0.01 |
14.49 | 14.49 | 14.49 | 1 |
| 10 Aug 10 |
14.50000 +0.00 |
14.50 | 14.50 | 14.50 | 6 |
| 09 Aug 10 |
14.50000 +0.01 |
14.50 | 14.48 | 14.48 | 25 |
| 06 Aug 10 |
14.49000 +0.34 |
14.50 | 14.15 | 14.50 | 278 |
| 05 Aug 10 |
14.15000 +0.15 |
14.65 | 14.00 | 14.00 | 2,463 |
| 04 Aug 10 |
14.00000 +0.20 |
14.00 | 13.50 | 13.75 | 761 |
| 03 Aug 10 |
13.80000 +0.25 |
13.90 | 13.21 | 13.55 | 678 |
| 02 Aug 10 |
13.55000 +0.15 |
13.63 | 13.40 | 13.41 | 116 |
| 30 Jul 10 |
13.40000 -0.10 |
13.63 | 13.40 | 13.63 | 121 |
| 29 Jul 10 |
13.50000 -0.10 |
13.70 | 13.16 | 13.60 | 412 |
| 28 Jul 10 |
13.60000 -0.49 |
14.09 | 13.60 | 14.09 | 225 |
| 27 Jul 10 |
14.09000 +0.09 |
14.10 | 13.90 | 13.96 | 1,310 |
| 26 Jul 10 |
14.00000 -0.04 |
14.04 | 14.00 | 14.04 | 24 |
| 23 Jul 10 |
14.04000 +0.04 |
14.04 | 14.04 | 14.04 | 151 |
| 22 Jul 10 |
14.00000 +0.01 |
14.00 | 13.99 | 13.99 | 11 |
| 21 Jul 10 |
13.99000 +0.14 |
14.10 | 13.50 | 13.84 | 2,599 |
| 20 Jul 10 |
13.85000 -0.04 |
13.85 | 13.84 | 13.84 | 98 |
| 19 Jul 10 |
13.89000 -0.01 |
13.89 | 13.89 | 13.89 | 1 |
| 16 Jul 10 |
13.90000 +0.15 |
13.90 | 13.85 | 13.85 | 163 |
| 15 Jul 10 |
13.75000 +0.00 |
13.90 | 13.21 | 13.75 | 293 |
| 14 Jul 10 |
13.75000 +0.00 |
13.75 | 13.75 | 13.75 | 92 |
| 13 Jul 10 |
13.75000 -0.10 |
13.90 | 13.55 | 13.85 | 293 |
| 12 Jul 10 |
13.85000 -0.14 |
13.94 | 13.85 | 13.85 | 35 |
| 09 Jul 10 |
13.99000 +0.04 |
13.99 | 13.85 | 13.95 | 275 |
| 08 Jul 10 |
13.95000 -0.04 |
13.95 | 13.94 | 13.94 | 3 |
| 07 Jul 10 |
13.99000 -0.01 |
13.99 | 13.99 | 13.99 | 1 |
| 06 Jul 10 |
14.00000 -0.04 |
14.03 | 13.90 | 14.03 | 24 |
| 05 Jul 10 |
14.04000 +0.04 |
14.10 | 14.00 | 14.00 | 96 |
| 02 Jul 10 |
14.00000 +0.10 |
14.00 | 13.90 | 13.90 | 49 |
| 01 Jul 10 |
13.90000 +0.11 |
13.90 | 13.50 | 13.79 | 171 |
| 30 Jun 10 |
13.79000 +0.00 |
13.79 | 13.79 | 13.79 | 1 |
| 29 Jun 10 |
13.79000 -0.01 |
13.79 | 13.79 | 13.79 | 1 |
| 28 Jun 10 |
13.80000 -0.05 |
13.80 | 13.80 | 13.80 | 6 |
| 25 Jun 10 |
13.85000 +0.35 |
13.85 | 13.50 | 13.50 | 201 |
| 24 Jun 10 |
13.50000 -0.39 |
13.89 | 12.52 | 13.89 | 247 |
| 23 Jun 10 |
13.89000 -0.01 |
13.89 | 13.89 | 13.89 | 1 |
| 22 Jun 10 |
13.90000 -0.09 |
13.90 | 13.89 | 13.89 | 151 |
| 21 Jun 10 |
13.99000 -0.01 |
13.99 | 13.99 | 13.99 | 5 |
| 18 Jun 10 |
14.00000 -0.30 |
14.50 | 14.00 | 14.30 | 120 |
| 17 Jun 10 |
14.30000 +0.32 |
14.30 | 13.98 | 13.98 | 185 |
| 16 Jun 10 |
13.98000 -0.02 |
13.98 | 13.98 | 13.98 | 1 |
| 15 Jun 10 |
14.00000 +0.01 |
14.00 | 13.35 | 13.99 | 177 |
| 14 Jun 10 |
13.99000 +0.00 |
13.99 | 13.99 | 13.99 | 1 |
| 11 Jun 10 |
13.99000 +0.00 |
13.99 | 13.99 | 13.99 | 1 |
| 10 Jun 10 |
13.99000 +0.29 |
13.99 | 13.99 | 13.99 | 1 |
| 09 Jun 10 |
13.70000 +0.20 |
13.70 | 13.50 | 13.50 | 101 |
| 08 Jun 10 |
13.50000 -0.55 |
14.05 | 13.50 | 14.05 | 651 |
| 07 Jun 10 |
14.05000 -0.60 |
14.54 | 14.00 | 14.54 | 222 |
| 04 Jun 10 |
14.65000 +0.05 |
14.65 | 14.20 | 14.60 | 250 |
| 03 Jun 10 |
14.60000 +0.00 |
14.60 | 14.60 | 14.60 | 1 |
| 02 Jun 10 |
14.60000 -0.38 |
15.44 | 14.20 | 14.98 | 447 |
| 01 Jun 10 |
14.98000 +0.29 |
15.00 | 14.30 | 14.64 | 447 |
| 31 May 10 |
14.69000 -0.05 |
14.69 | 14.69 | 14.69 | 1 |
| 28 May 10 |
14.74000 +0.04 |
14.75 | 14.50 | 14.70 | 335 |
| 27 May 10 |
14.70000 +0.00 |
14.70 | 14.70 | 14.70 | 1 |
| 26 May 10 |
14.70000 -0.05 |
14.70 | 14.50 | 14.69 | 45 |
| 25 May 10 |
14.75000 -0.45 |
15.23 | 14.75 | 15.00 | 143 |
| 24 May 10 |
15.20000 +0.20 |
15.20 | 15.00 | 15.00 | 107 |
| 21 May 10 |
15.00000 +0.56 |
15.00 | 14.00 | 14.25 | 396 |
| 20 May 10 |
14.44000 -0.31 |
15.00 | 14.00 | 14.76 | 756 |
| 19 May 10 |
14.75000 -0.25 |
14.99 | 14.75 | 14.99 | 16 |
| 18 May 10 |
15.00000 +0.50 |
15.00 | 14.50 | 14.51 | 97 |
| 17 May 10 |
14.50000 -0.65 |
15.15 | 14.50 | 15.15 | 178 |
| 14 May 10 |
15.15000 -0.27 |
15.33 | 14.78 | 15.33 | 525 |
| 13 May 10 |
15.42000 +0.00 |
15.42 | 15.42 | 15.42 | 1 |
| 12 May 10 |
15.42000 -0.03 |
15.42 | 15.42 | 15.42 | 1 |
| 11 May 10 |
15.45000 -0.05 |
15.49 | 14.78 | 15.49 | 147 |
| 10 May 10 |
15.50000 +0.26 |
15.50 | 15.23 | 15.23 | 470 |
| 07 May 10 |
15.24000 -0.01 |
15.24 | 14.01 | 15.24 | 758 |
| 06 May 10 |
15.25000 -0.20 |
15.25 | 15.25 | 15.25 | 121 |
| 05 May 10 |
15.45000 -0.79 |
16.19 | 15.45 | 16.18 | 775 |
| 04 May 10 |
16.24000 -0.16 |
16.37 | 15.65 | 16.37 | 302 |
| 03 May 10 |
16.40000 +0.40 |
16.50 | 16.30 | 16.30 | 98 |
| 30 Apr 10 |
16.00000 +0.00 |
16.00 | 16.00 | 16.00 | 475 |
| 29 Apr 10 |
16.00000 +0.70 |
16.43 | 15.41 | 15.41 | 171 |
| 28 Apr 10 |
15.30000 -1.14 |
16.43 | 15.30 | 16.43 | 1,260 |
| 27 Apr 10 |
16.44000 +0.39 |
16.49 | 15.94 | 16.06 | 2,582 |
| 26 Apr 10 |
16.05000 +0.25 |
16.05 | 15.80 | 15.80 | 3,144 |
| 23 Apr 10 |
15.80000 +0.60 |
15.80 | 15.20 | 15.20 | 434 |
| 22 Apr 10 |
15.20000 -0.05 |
15.25 | 15.20 | 15.21 | 281 |
| 21 Apr 10 |
15.25000 -0.07 |
15.87 | 15.19 | 15.32 | 610 |
| 20 Apr 10 |
15.32000 +0.00 |
15.32 | 15.32 | 15.32 | 9 |
| 19 Apr 10 |
15.32000 -0.04 |
15.50 | 15.27 | 15.50 | 687 |
| 16 Apr 10 |
15.36000 -0.49 |
15.85 | 15.36 | 15.85 | 601 |
| 15 Apr 10 |
15.85000 -0.06 |
15.90 | 15.40 | 15.85 | 1,361 |
| 14 Apr 10 |
15.91000 +0.65 |
15.94 | 15.28 | 15.48 | 522 |
| 13 Apr 10 |
15.26000 -0.72 |
15.97 | 15.25 | 15.95 | 1,456 |
| 12 Apr 10 |
15.98000 +0.03 |
16.08 | 15.11 | 15.95 | 1,086 |
| 09 Apr 10 |
15.95000 +1.65 |
16.71 | 14.30 | 14.30 | 5,722 |
| 08 Apr 10 |
14.30000 -0.49 |
14.78 | 14.20 | 14.78 | 347 |
| 07 Apr 10 |
14.79000 +0.59 |
14.79 | 14.20 | 14.20 | 652 |
| 06 Apr 10 |
14.20000 -0.30 |
14.59 | 14.00 | 14.37 | 1,185 |
| 01 Apr 10 |
14.50000 +0.02 |
14.50 | 14.09 | 14.48 | 186 |
| 31 Mar 10 |
14.48000 -0.01 |
14.48 | 14.48 | 14.48 | 1 |
| 30 Mar 10 |
14.49000 +0.39 |
14.49 | 14.20 | 14.48 | 410 |
| 29 Mar 10 |
14.10000 -0.66 |
14.20 | 13.65 | 14.20 | 1,012 |
| 26 Mar 10 |
14.76000 -0.02 |
14.78 | 14.30 | 14.78 | 398 |
| 25 Mar 10 |
14.78000 -0.19 |
14.78 | 14.60 | 14.60 | 171 |
| 24 Mar 10 |
14.97000 +1.47 |
14.97 | 13.60 | 13.60 | 3,519 |
| 23 Mar 10 |
13.50000 -0.12 |
13.50 | 13.50 | 13.50 | 95 |
| 22 Mar 10 |
13.62000 +0.00 |
13.62 | 13.40 | 13.61 | 358 |
| 19 Mar 10 |
13.62000 +0.00 |
13.62 | 13.61 | 13.61 | 351 |
| 18 Mar 10 |
13.62000 +0.00 |
13.62 | 13.62 | 13.62 | 382 |
| 17 Mar 10 |
13.62000 +0.13 |
13.62 | 13.62 | 13.62 | 264 |
| 16 Mar 10 |
13.49000 +0.00 |
13.49 | 13.49 | 13.49 | 1 |
| 15 Mar 10 |
13.49000 -0.01 |
13.49 | 13.49 | 13.49 | 1 |
| 12 Mar 10 |
13.50000 +0.15 |
13.50 | 13.33 | 13.34 | 454 |
| 11 Mar 10 |
13.35000 +0.34 |
13.35 | 13.01 | 13.01 | 145 |
| 10 Mar 10 |
13.01000 -0.38 |
13.38 | 13.01 | 13.38 | 438 |
| 09 Mar 10 |
13.39000 -0.01 |
13.39 | 13.39 | 13.39 | 15 |
| 08 Mar 10 |
13.40000 +0.20 |
13.40 | 13.05 | 13.20 | 189 |
| 05 Mar 10 |
13.20000 -0.01 |
13.62 | 13.20 | 13.21 | 851 |
| 04 Mar 10 |
13.21000 +0.01 |
13.21 | 13.21 | 13.21 | 1 |
| 03 Mar 10 |
13.20000 -0.42 |
13.62 | 13.20 | 13.60 | 141 |
| 02 Mar 10 |
13.62000 -0.01 |
13.62 | 13.62 | 13.62 | 1 |
| 01 Mar 10 |
13.63000 +0.01 |
13.63 | 13.62 | 13.62 | 79 |
| 26 Feb 10 |
13.62000 -0.02 |
13.62 | 13.62 | 13.62 | 1 |
| 25 Feb 10 |
13.64000 +0.42 |
13.64 | 13.00 | 13.23 | 1,102 |
| 24 Feb 10 |
13.22000 -0.28 |
13.50 | 13.22 | 13.50 | 311 |
| 23 Feb 10 |
13.50000 -0.45 |
13.95 | 13.50 | 13.95 | 41 |
| 22 Feb 10 |
13.95000 -0.02 |
13.95 | 13.95 | 13.95 | 1 |
| 19 Feb 10 |
13.97000 +0.00 |
13.97 | 13.50 | 13.96 | 161 |
| 18 Feb 10 |
13.97000 -0.01 |
13.97 | 13.97 | 13.97 | 1 |
| 17 Feb 10 |
13.98000 -0.01 |
13.98 | 13.30 | 13.30 | 245 |
| 16 Feb 10 |
13.99000 +0.13 |
13.99 | 13.98 | 13.99 | 373 |
| 15 Feb 10 |
13.86000 +0.82 |
14.00 | 13.20 | 13.50 | 651 |
| 12 Feb 10 |
13.04000 -1.06 |
14.10 | 13.04 | 14.10 | 281 |
| 11 Feb 10 |
14.10000 +0.00 |
14.10 | 14.10 | 14.10 | 1 |
| 10 Feb 10 |
14.10000 +0.21 |
14.10 | 13.89 | 13.89 | 346 |
| 09 Feb 10 |
13.89000 -0.01 |
13.89 | 13.89 | 13.89 | 1 |
| 08 Feb 10 |
13.90000 -0.09 |
13.90 | 13.90 | 13.90 | 151 |
| 05 Feb 10 |
13.99000 +0.27 |
13.99 | 13.50 | 13.72 | 186 |
| 04 Feb 10 |
13.72000 -0.18 |
13.90 | 13.70 | 13.90 | 521 |
| 03 Feb 10 |
13.90000 -0.55 |
14.44 | 13.80 | 14.44 | 1,476 |
| 02 Feb 10 |
14.45000 +0.25 |
14.45 | 14.11 | 14.11 | 755 |
| 01 Feb 10 |
14.20000 -0.15 |
14.20 | 14.20 | 14.20 | 157 |
| 29 Jan 10 |
14.35000 -0.83 |
15.17 | 14.25 | 15.17 | 2,183 |
| 28 Jan 10 |
15.18000 -0.01 |
15.18 | 15.18 | 15.18 | 1 |
| 27 Jan 10 |
15.19000 -0.03 |
15.20 | 15.19 | 15.20 | 2 |
| 26 Jan 10 |
15.22000 +0.59 |
15.22 | 15.22 | 15.22 | 101 |
| 25 Jan 10 |
14.63000 -0.61 |
15.23 | 14.63 | 15.23 | 266 |
| 22 Jan 10 |
15.24000 +0.00 |
15.24 | 15.23 | 15.23 | 466 |
| 21 Jan 10 |
15.24000 +0.24 |
15.24 | 15.00 | 15.00 | 1,559 |
| 20 Jan 10 |
15.00000 -0.24 |
15.24 | 15.00 | 15.23 | 1,041 |
| 19 Jan 10 |
15.24000 +0.02 |
15.24 | 15.19 | 15.19 | 151 |
| 18 Jan 10 |
15.22000 -0.01 |
15.22 | 15.22 | 15.22 | 1 |
| 15 Jan 10 |
15.23000 +0.00 |
15.23 | 15.22 | 15.22 | 21 |
| 14 Jan 10 |
15.23000 -0.01 |
15.23 | 14.75 | 15.23 | 105 |
| 13 Jan 10 |
15.24000 -0.01 |
15.26 | 14.51 | 15.26 | 761 |
| 12 Jan 10 |
15.25000 +0.00 |
15.26 | 15.25 | 15.26 | 121 |
| 11 Jan 10 |
15.25000 -0.55 |
15.25 | 15.25 | 15.25 | 260 |
| 08 Jan 10 |
15.80000 -0.12 |
15.83 | 15.00 | 15.83 | 754 |
| 07 Jan 10 |
15.92000 +0.73 |
15.92 | 15.19 | 15.19 | 421 |
| 06 Jan 10 |
15.19000 +0.00 |
15.20 | 15.00 | 15.19 | 1,610 |
| 05 Jan 10 |
15.19000 +0.44 |
15.19 | 14.50 | 14.75 | 376 |
| 04 Jan 10 |
14.75000 +0.00 |
14.75 | 14.75 | 14.75 | 1 |
| 31 Dec 09 |
14.75000 +0.25 |
14.75 | 14.28 | 14.50 | 246 |
| 30 Dec 09 |
14.50000 -0.01 |
14.51 | 14.50 | 14.51 | 174 |
| 29 Dec 09 |
14.51000 +0.01 |
14.51 | 14.51 | 14.51 | 1 |
| 28 Dec 09 |
14.50000 +0.00 |
14.50 | 14.28 | 14.28 | 102 |
Barbara Bui SA
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 1 |
| 19 Oct 26 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 1 |
| 16 Oct 26 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 10 |
| 15 Oct 26 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 10 |
| 14 Oct 26 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 10 |
| 13 Oct 26 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 10 |
| 12 Oct 26 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 0 |
| 09 Oct 26 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 0 |
| 08 Oct 26 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 0 |
| 07 Oct 26 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 0 |
| 06 Oct 26 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 0 |
| 05 Oct 26 |
3.08000 +0.00 |
3.08 | 3.08 | 3.08 | 0 |
| 02 Oct 26 |
3.08000 +0.08 |
3.08 | 3.08 | 3.08 | 154 |
| 01 Oct 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 30 Sep 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 29 Sep 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 28 Sep 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 25 Sep 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 24 Sep 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 23 Sep 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 22 Sep 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 21 Sep 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 18 Sep 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 17 Sep 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 16 Sep 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 15 Sep 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 14 Sep 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 11 Sep 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 10 Sep 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 7 |
| 09 Sep 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 0 |
| 08 Sep 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 7 |
| 07 Sep 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 7 |
| 04 Sep 26 |
3.00000 +0.00 |
3.00 | 3.00 | 3.00 | 7 |
| 03 Sep 26 |
3.00000 +0.48 |
3.00 | 3.00 | 3.00 | 50 |
| 02 Sep 26 |
2.52000 +0.00 |
2.52 | 2.52 | 2.52 | 89 |
| 01 Sep 26 |
2.52000 -1.28 |
2.52 | 2.52 | 2.52 | 30 |
| 31 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 28 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 27 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 26 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 25 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 24 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 21 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 20 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 19 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 18 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 17 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 14 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 13 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 12 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 11 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 10 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 07 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 06 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 05 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 04 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 03 Aug 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 31 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 30 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 29 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 28 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 27 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 24 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 23 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 22 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 21 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 17 |
| 20 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 17 |
| 17 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 16 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 15 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 14 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 13 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 10 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 09 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 08 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 07 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 06 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 03 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 02 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 01 Jul 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 30 Jun 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 29 Jun 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 26 Jun 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 10 |
| 25 Jun 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 10 |
| 24 Jun 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 10 |
| 23 Jun 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 10 |
| 22 Jun 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 10 |
| 19 Jun 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 18 Jun 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 17 Jun 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 1 |
| 16 Jun 26 |
3.80000 -0.02 |
3.80 | 3.80 | 3.80 | 1 |
| 15 Jun 26 |
3.82000 +0.00 |
4.00 | 3.82 | 4.00 | 0 |
| 12 Jun 26 |
3.82000 +0.00 |
4.00 | 3.82 | 4.00 | 543 |
| 11 Jun 26 |
3.82000 +0.00 |
4.00 | 3.82 | 4.00 | 543 |
| 10 Jun 26 |
3.82000 +0.00 |
4.00 | 3.82 | 4.00 | 543 |
| 09 Jun 26 |
3.82000 -0.20 |
4.00 | 3.82 | 4.00 | 543 |
| 08 Jun 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 05 Jun 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 04 Jun 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 03 Jun 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 02 Jun 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 01 Jun 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 29 May 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 28 May 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 27 May 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 26 May 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 25 May 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 22 May 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 21 May 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 20 May 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 19 May 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 18 May 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 15 May 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 14 May 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 13 May 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 12 May 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 11 May 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 0 |
| 08 May 26 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 40 |
| 07 May 26 |
4.02000 -0.06 |
4.02 | 4.02 | 4.02 | 40 |
| 06 May 26 |
4.08000 +0.00 |
4.08 | 4.08 | 4.08 | 0 |
| 05 May 26 |
4.08000 +0.00 |
4.08 | 4.08 | 4.08 | 0 |
| 04 May 26 |
4.08000 +0.00 |
4.08 | 4.08 | 4.08 | 0 |
| 30 Apr 26 |
4.08000 +0.00 |
4.08 | 4.08 | 4.08 | 1 |
| 29 Apr 26 |
4.08000 +0.08 |
4.08 | 4.08 | 4.08 | 1 |
| 28 Apr 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 27 Apr 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 24 Apr 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 23 Apr 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 22 Apr 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 21 Apr 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 20 Apr 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 17 Apr 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 16 Apr 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 15 Apr 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 14 Apr 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 13 Apr 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 10 Apr 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 09 Apr 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 08 Apr 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 07 Apr 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 02 Apr 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 01 Apr 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 1 |
| 31 Mar 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 1 |
| 30 Mar 26 |
4.00000 +0.20 |
4.00 | 4.00 | 4.00 | 1 |
| 27 Mar 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 100 |
| 26 Mar 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 100 |
| 25 Mar 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 100 |
| 24 Mar 26 |
3.80000 -0.20 |
3.80 | 3.80 | 3.80 | 100 |
| 23 Mar 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 0 |
| 20 Mar 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 2 |
| 19 Mar 26 |
4.00000 +0.20 |
4.00 | 4.00 | 4.00 | 2 |
| 18 Mar 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 17 Mar 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 16 Mar 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 13 Mar 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 12 Mar 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 11 Mar 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 10 Mar 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 09 Mar 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 06 Mar 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 05 Mar 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 04 Mar 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 03 Mar 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 02 Mar 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 27 Feb 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 26 Feb 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 25 Feb 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 24 Feb 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 23 Feb 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 20 Feb 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 19 Feb 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 300 |
| 18 Feb 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 300 |
| 17 Feb 26 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 300 |
| 16 Feb 26 |
3.80000 -0.20 |
3.80 | 3.80 | 3.80 | 300 |
| 13 Feb 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 2 |
| 12 Feb 26 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 2 |
| 11 Feb 26 |
4.00000 -0.26 |
4.00 | 4.00 | 4.00 | 2 |
| 10 Feb 26 |
4.26000 +0.00 |
4.26 | 4.26 | 4.26 | 0 |
| 09 Feb 26 |
4.26000 +0.00 |
4.26 | 4.26 | 4.26 | 0 |
| 06 Feb 26 |
4.26000 +0.00 |
4.26 | 4.26 | 4.26 | 0 |
| 05 Feb 26 |
4.26000 +0.00 |
4.26 | 4.26 | 4.26 | 155 |
| 04 Feb 26 |
4.26000 +0.00 |
4.26 | 4.26 | 4.26 | 155 |
| 03 Feb 26 |
4.26000 +0.02 |
4.26 | 4.26 | 4.26 | 155 |
| 02 Feb 26 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 0 |
| 30 Jan 26 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 0 |
| 29 Jan 26 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 70 |
| 28 Jan 26 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 0 |
| 27 Jan 26 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 0 |
| 26 Jan 26 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 50 |
| 23 Jan 26 |
4.24000 +0.00 |
4.24 | 4.24 | 4.24 | 50 |
| 22 Jan 26 |
4.24000 -0.76 |
4.24 | 4.24 | 4.24 | 50 |
| 21 Jan 26 |
5.00000 +0.00 |
5.00 | 4.98 | 4.98 | 426 |
| 20 Jan 26 |
5.00000 +0.00 |
5.00 | 4.98 | 4.98 | 426 |
| 19 Jan 26 |
5.00000 +0.00 |
5.00 | 4.98 | 4.98 | 426 |
| 16 Jan 26 |
5.00000 +0.04 |
5.00 | 4.98 | 4.98 | 426 |
| 15 Jan 26 |
4.96000 +0.00 |
4.96 | 4.96 | 4.96 | 186 |
| 14 Jan 26 |
4.96000 +0.00 |
4.96 | 4.96 | 4.96 | 0 |
| 13 Jan 26 |
4.96000 +0.56 |
4.96 | 4.96 | 4.96 | 145 |
| 12 Jan 26 |
4.40000 -0.08 |
4.40 | 4.40 | 4.40 | 121 |
| 09 Jan 26 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 0 |
| 08 Jan 26 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 0 |
| 07 Jan 26 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 0 |
| 06 Jan 26 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 0 |
| 05 Jan 26 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 0 |
| 02 Jan 26 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 0 |
| 31 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 0 |
| 30 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 0 |
| 29 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 0 |
| 24 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 0 |
| 23 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 0 |
| 22 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 0 |
| 19 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 0 |
| 18 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 0 |
| 17 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 0 |
| 16 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 0 |
| 15 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 0 |
| 12 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 0 |
| 11 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 10 |
| 10 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 10 |
| 09 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 10 |
| 08 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 10 |
| 05 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 10 |
| 04 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 10 |
| 03 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 10 |
| 02 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 10 |
| 01 Dec 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 10 |
| 28 Nov 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 10 |
| 27 Nov 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 10 |
| 26 Nov 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 10 |
| 25 Nov 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 10 |
| 24 Nov 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 10 |
| 21 Nov 25 |
4.48000 +0.00 |
4.48 | 4.48 | 4.48 | 10 |
| 20 Nov 25 |
4.48000 -0.02 |
4.48 | 4.48 | 4.48 | 10 |
| 19 Nov 25 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 116 |
| 18 Nov 25 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 116 |
| 17 Nov 25 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 116 |
| 14 Nov 25 |
4.50000 +0.02 |
4.50 | 4.50 | 4.50 | 116 |
| 13 Nov 25 |
4.48000 +0.16 |
4.48 | 4.48 | 4.48 | 25 |
| 12 Nov 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 11 Nov 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 10 Nov 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 07 Nov 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 06 Nov 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 05 Nov 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 04 Nov 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 03 Nov 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 31 Oct 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 30 Oct 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 29 Oct 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 28 Oct 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 27 Oct 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 24 Oct 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 115 |
| 23 Oct 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 22 Oct 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 21 Oct 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 20 Oct 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 0 |
| 17 Oct 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 115 |
| 16 Oct 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 115 |
| 15 Oct 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 115 |
| 14 Oct 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 115 |
| 13 Oct 25 |
4.32000 +0.00 |
4.32 | 4.32 | 4.32 | 115 |
| 10 Oct 25 |
4.32000 +0.00 |
4.32 | 3.80 | 3.80 | 40 |
| 09 Oct 25 |
4.32000 +0.52 |
4.32 | 3.80 | 3.80 | 40 |
| 08 Oct 25 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 07 Oct 25 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 06 Oct 25 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 03 Oct 25 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 0 |
| 02 Oct 25 |
3.80000 -0.02 |
3.80 | 3.80 | 3.80 | 16 |
| 01 Oct 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 30 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 29 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 26 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 25 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 24 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 23 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 22 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 19 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 18 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 482 |
| 17 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 482 |
| 16 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 482 |
| 15 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 482 |
| 12 Sep 25 |
3.82000 +0.02 |
3.82 | 3.82 | 3.82 | 482 |
| 11 Sep 25 |
3.80000 -0.02 |
3.80 | 3.80 | 3.80 | 2 |
| 10 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 284 |
| 09 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 08 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 05 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 04 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 50 |
| 03 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 02 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 01 Sep 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 29 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 28 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 27 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 26 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 25 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 22 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 21 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 20 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 19 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 18 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 15 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 14 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 13 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 12 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 11 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 08 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 07 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 2 |
| 06 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 05 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 04 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 01 Aug 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 31 Jul 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 2 |
| 30 Jul 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 29 Jul 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 28 Jul 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 25 Jul 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 24 Jul 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 10 |
| 23 Jul 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 10 |
| 22 Jul 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 10 |
| 21 Jul 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 10 |
| 18 Jul 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 10 |
| 17 Jul 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 16 Jul 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 15 Jul 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 14 Jul 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 11 Jul 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 10 Jul 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 09 Jul 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 08 Jul 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 07 Jul 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 04 Jul 25 |
3.82000 -0.04 |
3.82 | 3.82 | 3.82 | 7 |
| 03 Jul 25 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 40 |
| 02 Jul 25 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 40 |
| 01 Jul 25 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 0 |
| 30 Jun 25 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 40 |
| 27 Jun 25 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 40 |
| 26 Jun 25 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 40 |
| 25 Jun 25 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 40 |
| 24 Jun 25 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 40 |
| 23 Jun 25 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 40 |
| 20 Jun 25 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 40 |
| 19 Jun 25 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 40 |
| 18 Jun 25 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 40 |
| 17 Jun 25 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 0 |
| 16 Jun 25 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 40 |
| 13 Jun 25 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 40 |
| 12 Jun 25 |
3.86000 +0.04 |
3.86 | 3.86 | 3.86 | 40 |
| 11 Jun 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 10 Jun 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 09 Jun 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 06 Jun 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 05 Jun 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 04 Jun 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 03 Jun 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 02 Jun 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 30 May 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 29 May 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 28 May 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 27 May 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 26 May 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 23 May 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 0 |
| 22 May 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 3 |
| 21 May 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 3 |
| 20 May 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 3 |
| 19 May 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 3 |
| 16 May 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 5 |
| 15 May 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 5 |
| 14 May 25 |
3.82000 +0.00 |
3.82 | 3.82 | 3.82 | 5 |
| 13 May 25 |
3.82000 +0.02 |
3.82 | 3.82 | 3.82 | 2 |
| 12 May 25 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 77 |
| 09 May 25 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 77 |
| 28 Apr 25 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 46 |
| 16 Apr 25 |
3.80000 +0.00 |
3.80 | 3.80 | 3.80 | 7 |
| 01 Apr 25 |
3.80000 +0.02 |
3.80 | 3.80 | 3.80 | 50 |
| 31 Mar 25 |
3.78000 +0.68 |
3.78 | 3.78 | 3.78 | 500 |
| 27 Mar 25 |
3.10000 +0.00 |
3.10 | 3.10 | 3.10 | 140 |
| 19 Mar 25 |
3.10000 +0.00 |
3.10 | 3.10 | 3.10 | 239 |
| 07 Mar 25 |
3.10000 -1.00 |
3.10 | 3.10 | 3.10 | 1,047 |
| 19 Feb 25 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 246 |
| 17 Feb 25 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 1 |
| 13 Feb 25 |
4.10000 +0.00 |
4.10 | 4.10 | 4.10 | 74 |
| 11 Feb 25 |
4.10000 +0.08 |
4.10 | 4.10 | 4.10 | 52 |
| 10 Feb 25 |
4.02000 +0.00 |
4.02 | 4.02 | 4.02 | 25 |
| 30 Jan 25 |
4.02000 +0.02 |
4.02 | 4.02 | 4.02 | 16 |
| 28 Jan 25 |
4.00000 -1.90 |
4.00 | 4.00 | 4.00 | 342 |
| 12 Dec 24 |
5.90000 +0.00 |
5.90 | 5.90 | 5.90 | 310 |
| 03 Dec 24 |
5.90000 +0.05 |
5.90 | 5.90 | 5.90 | 63 |
| 28 Nov 24 |
5.85000 -1.35 |
5.85 | 5.85 | 5.85 | 19 |
| 28 Oct 24 |
7.20000 +0.05 |
7.20 | 7.20 | 7.20 | 200 |
| 08 Oct 24 |
7.15000 +0.10 |
7.15 | 7.05 | 7.05 | 100 |
| 25 Sep 24 |
7.05000 -0.90 |
7.05 | 7.05 | 7.05 | 16 |
| 14 Aug 24 |
7.95000 -0.05 |
7.95 | 7.95 | 7.95 | 100 |
| 08 Jul 24 |
8.00000 +0.60 |
8.00 | 8.00 | 8.00 | 9 |
| 13 Jun 24 |
7.40000 +0.05 |
7.40 | 7.40 | 7.40 | 225 |
| 12 Jun 24 |
7.35000 -0.90 |
7.35 | 7.35 | 7.35 | 20 |
| 10 Jun 24 |
8.25000 -0.05 |
8.25 | 8.25 | 8.25 | 3 |
| 24 May 24 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 13 |
| 23 May 24 |
8.30000 +0.95 |
8.30 | 8.30 | 8.30 | 16 |
| 16 May 24 |
7.35000 +0.05 |
7.35 | 7.35 | 7.35 | 12 |
| 10 May 24 |
7.30000 +0.00 |
7.30 | 7.30 | 7.30 | 51 |
| 07 May 24 |
7.30000 -1.40 |
7.30 | 7.30 | 7.30 | 4 |
| 03 May 24 |
8.70000 +0.00 |
8.70 | 8.70 | 8.70 | 125 |
| 23 Apr 24 |
8.70000 +0.00 |
8.70 | 8.70 | 8.70 | 42 |
| 05 Apr 24 |
8.70000 +1.20 |
8.70 | 8.70 | 8.70 | 146 |
| 03 Apr 24 |
7.50000 -1.20 |
7.50 | 7.50 | 7.50 | 273 |
| 02 Apr 24 |
8.70000 +0.00 |
8.70 | 7.20 | 7.20 | 101 |
| 28 Mar 24 |
8.70000 +1.50 |
8.70 | 8.70 | 8.70 | 314 |
| 27 Mar 24 |
7.20000 -1.30 |
8.50 | 7.20 | 8.50 | 51 |
| 26 Mar 24 |
8.50000 +0.00 |
8.50 | 8.50 | 8.50 | 13 |
| 25 Mar 24 |
8.50000 +1.30 |
8.60 | 8.50 | 8.60 | 44 |
| 22 Mar 24 |
7.20000 -0.70 |
7.20 | 7.20 | 7.20 | 299 |
| 21 Mar 24 |
7.90000 +0.60 |
7.90 | 7.30 | 7.30 | 423 |
| 11 Mar 24 |
7.30000 +0.05 |
7.30 | 7.30 | 7.30 | 5 |
| 04 Mar 24 |
7.25000 +0.05 |
7.25 | 7.25 | 7.25 | 7 |
| 20 Feb 24 |
7.20000 +0.00 |
7.20 | 7.20 | 7.20 | 1 |
| 12 Feb 24 |
7.20000 +0.00 |
7.20 | 7.20 | 7.20 | 20 |
| 08 Feb 24 |
7.20000 -0.05 |
7.20 | 7.20 | 7.20 | 18 |
| 07 Feb 24 |
7.25000 +0.00 |
7.25 | 7.25 | 7.25 | 20 |
| 06 Feb 24 |
7.25000 +0.00 |
7.25 | 7.25 | 7.25 | 1 |
| 02 Feb 24 |
7.25000 +0.00 |
7.25 | 7.25 | 7.25 | 85 |
| 31 Jan 24 |
7.25000 +0.00 |
7.25 | 7.25 | 7.25 | 13 |
| 25 Jan 24 |
7.25000 +0.00 |
7.25 | 7.25 | 7.25 | 10 |
| 23 Jan 24 |
7.25000 -1.50 |
7.25 | 7.25 | 7.25 | 11 |
| 22 Jan 24 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 2 |
| 12 Jan 24 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 1 |
| 11 Jan 24 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 100 |
| 03 Jan 24 |
8.75000 +0.00 |
8.75 | 8.75 | 8.75 | 10 |
| 02 Jan 24 |
8.75000 +0.75 |
8.75 | 8.75 | 8.75 | 2 |
| 21 Dec 23 |
8.00000 +0.05 |
8.00 | 8.00 | 8.00 | 615 |
| 19 Dec 23 |
7.95000 +0.00 |
7.95 | 7.95 | 7.95 | 10 |
| 18 Dec 23 |
7.95000 +0.70 |
7.95 | 7.25 | 7.25 | 226 |
| 14 Dec 23 |
7.25000 -0.70 |
7.25 | 7.25 | 7.25 | 159 |
| 13 Dec 23 |
7.95000 -0.05 |
7.95 | 7.95 | 7.95 | 180 |
| 07 Dec 23 |
8.00000 -0.05 |
8.00 | 8.00 | 8.00 | 10 |
| 27 Nov 23 |
8.05000 -1.50 |
8.05 | 8.05 | 8.05 | 416 |
| 21 Nov 23 |
9.55000 -0.05 |
9.55 | 9.55 | 9.55 | 10 |
| 30 Oct 23 |
9.60000 +1.35 |
9.60 | 9.60 | 9.60 | 55 |
| 24 Oct 23 |
8.25000 +1.20 |
8.25 | 8.25 | 8.25 | 100 |
| 20 Oct 23 |
7.05000 -0.30 |
7.05 | 7.05 | 7.05 | 16 |
| 19 Oct 23 |
7.35000 -0.90 |
7.35 | 7.35 | 7.35 | 50 |
| 16 Oct 23 |
8.25000 -0.05 |
8.25 | 8.25 | 8.25 | 100 |
| 12 Oct 23 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 45 |
| 10 Oct 23 |
8.30000 +0.05 |
8.30 | 8.30 | 8.30 | 241 |
| 09 Oct 23 |
8.25000 +1.45 |
8.25 | 8.25 | 8.25 | 20 |
| 06 Oct 23 |
6.80000 -1.30 |
6.80 | 6.80 | 6.80 | 50 |
| 05 Oct 23 |
8.10000 +1.35 |
8.10 | 8.10 | 8.10 | 100 |
| 03 Oct 23 |
6.75000 -0.45 |
6.75 | 6.75 | 6.75 | 670 |
| 28 Sep 23 |
7.20000 -0.80 |
7.20 | 7.20 | 7.20 | 30 |
| 20 Sep 23 |
8.00000 -0.80 |
8.00 | 8.00 | 8.00 | 9 |
| 19 Sep 23 |
8.80000 -1.70 |
8.80 | 8.80 | 8.80 | 116 |
| 18 Sep 23 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 11 |
| 11 Sep 23 |
10.50000 +3.50 |
10.50 | 10.50 | 10.50 | 1,200 |
| 05 Sep 23 |
7.00000 -3.00 |
7.00 | 7.00 | 7.00 | 100 |
| 31 Aug 23 |
10.00000 +0.10 |
10.00 | 10.00 | 10.00 | 137 |
| 29 Aug 23 |
9.90000 +1.00 |
9.90 | 9.90 | 9.90 | 63 |
| 23 Aug 23 |
8.90000 +0.00 |
8.90 | 8.90 | 8.90 | 354 |
| 22 Aug 23 |
8.90000 +0.00 |
8.90 | 8.90 | 8.90 | 45 |
| 14 Aug 23 |
8.90000 -1.10 |
8.90 | 8.90 | 8.90 | 1 |
| 07 Aug 23 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 10 |
| 04 Aug 23 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 1 |
| 03 Aug 23 |
10.00000 +2.70 |
10.00 | 10.00 | 10.00 | 50 |
| 01 Aug 23 |
7.30000 -2.80 |
7.30 | 7.30 | 7.30 | 5 |
| 25 Jul 23 |
10.10000 -0.10 |
10.10 | 10.10 | 10.10 | 10 |
| 19 Jul 23 |
10.20000 -0.30 |
10.20 | 10.20 | 10.20 | 159 |
| 17 Jul 23 |
10.50000 +3.50 |
10.50 | 10.50 | 10.50 | 200 |
| 12 Jul 23 |
7.00000 -3.50 |
7.00 | 7.00 | 7.00 | 5 |
| 10 Jul 23 |
10.50000 +0.00 |
10.50 | 10.50 | 10.50 | 3 |
| 07 Jul 23 |
10.50000 +0.80 |
10.50 | 10.50 | 10.50 | 150 |
| 16 Jun 23 |
9.70000 -0.05 |
9.70 | 8.60 | 8.60 | 287 |
| 08 Jun 23 |
9.75000 -0.05 |
9.75 | 9.75 | 9.75 | 17 |
| 07 Jun 23 |
9.80000 +0.00 |
9.80 | 9.80 | 9.80 | 30 |
| 01 Jun 23 |
9.80000 +0.00 |
9.80 | 9.80 | 9.80 | 82 |
| 31 May 23 |
9.80000 +0.00 |
9.80 | 9.80 | 9.80 | 4 |
| 26 May 23 |
9.80000 +0.00 |
9.80 | 9.00 | 9.00 | 222 |
| 23 May 23 |
9.80000 +1.20 |
9.80 | 9.80 | 9.80 | 204 |
| 22 May 23 |
8.60000 -1.40 |
10.50 | 8.60 | 10.50 | 518 |
| 17 May 23 |
10.00000 +2.00 |
10.00 | 10.00 | 10.00 | 50 |
| 15 May 23 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 211 |
| 03 May 23 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 4 |
| 02 May 23 |
8.00000 +1.40 |
8.00 | 8.00 | 8.00 | 250 |
| 27 Apr 23 |
6.60000 +0.00 |
6.60 | 6.60 | 6.60 | 11 |
| 24 Apr 23 |
6.60000 -0.05 |
6.60 | 6.60 | 6.60 | 63 |
| 21 Apr 23 |
6.65000 -0.15 |
6.65 | 6.65 | 6.65 | 2 |
| 29 Mar 23 |
6.80000 +0.00 |
6.80 | 6.80 | 6.80 | 79 |
| 28 Mar 23 |
6.80000 -0.15 |
6.95 | 6.80 | 6.95 | 124 |
| 27 Mar 23 |
6.95000 +0.00 |
6.95 | 6.95 | 6.95 | 1 |
| 20 Mar 23 |
6.95000 -0.05 |
6.95 | 6.95 | 6.95 | 1 |
| 16 Mar 23 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 37 |
| 15 Mar 23 |
7.00000 +0.10 |
7.00 | 7.00 | 7.00 | 150 |
| 09 Mar 23 |
6.90000 -1.05 |
7.95 | 6.90 | 7.95 | 4 |
| 08 Mar 23 |
7.95000 +1.10 |
7.95 | 7.95 | 7.95 | 190 |
| 06 Mar 23 |
6.85000 +0.00 |
6.85 | 6.85 | 6.85 | 9 |
| 03 Mar 23 |
6.85000 -1.15 |
6.85 | 6.85 | 6.85 | 218 |
| 01 Mar 23 |
8.00000 +0.10 |
8.00 | 8.00 | 8.00 | 201 |
| 28 Feb 23 |
7.90000 -0.10 |
7.90 | 7.90 | 7.90 | 2 |
| 27 Feb 23 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 3 |
| 23 Feb 23 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 1 |
| 15 Feb 23 |
8.00000 +0.00 |
8.00 | 6.85 | 6.85 | 270 |
| 14 Feb 23 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 3 |
| 10 Feb 23 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 5 |
| 08 Feb 23 |
8.00000 +0.95 |
8.00 | 8.00 | 8.00 | 259 |
| 07 Feb 23 |
7.05000 +0.00 |
7.05 | 7.05 | 7.05 | 10 |
| 02 Feb 23 |
7.05000 -0.95 |
7.05 | 7.05 | 7.05 | 50 |
| 01 Feb 23 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 7 |
| 31 Jan 23 |
8.00000 +1.15 |
8.00 | 8.00 | 8.00 | 233 |
| 30 Jan 23 |
6.85000 +0.00 |
6.85 | 6.85 | 6.85 | 207 |
| 24 Jan 23 |
6.85000 -1.15 |
6.85 | 6.85 | 6.85 | 30 |
| 18 Jan 23 |
8.00000 +1.05 |
8.00 | 8.00 | 8.00 | 220 |
| 17 Jan 23 |
6.95000 -1.05 |
6.95 | 6.95 | 6.95 | 134 |
| 22 Dec 22 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 60 |
| 12 Dec 22 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 1 |
| 28 Nov 22 |
8.00000 +0.10 |
8.00 | 8.00 | 8.00 | 2 |
| 23 Nov 22 |
7.90000 -0.10 |
7.90 | 7.90 | 7.90 | 20 |
| 21 Nov 22 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 12 |
| 18 Nov 22 |
8.00000 +1.70 |
8.00 | 8.00 | 8.00 | 200 |
| 17 Nov 22 |
6.30000 -0.75 |
6.30 | 6.30 | 6.30 | 102 |
| 15 Nov 22 |
7.05000 +0.00 |
7.05 | 7.05 | 7.05 | 7 |
| 28 Oct 22 |
7.05000 +0.05 |
7.05 | 7.05 | 7.05 | 8 |
| 25 Oct 22 |
7.00000 -0.35 |
7.00 | 7.00 | 7.00 | 1 |
| 19 Oct 22 |
7.35000 +0.00 |
7.35 | 7.35 | 7.35 | 1 |
| 13 Oct 22 |
7.35000 +0.55 |
7.35 | 7.35 | 7.35 | 2 |
| 05 Oct 22 |
6.80000 -0.20 |
6.80 | 6.80 | 6.80 | 14 |
| 04 Oct 22 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 1 |
| 30 Sep 22 |
7.00000 -0.10 |
7.00 | 7.00 | 7.00 | 199 |
| 26 Sep 22 |
7.10000 -0.90 |
7.10 | 7.10 | 7.10 | 10 |
| 23 Sep 22 |
8.00000 +0.90 |
8.00 | 8.00 | 8.00 | 100 |
| 22 Sep 22 |
7.10000 +0.00 |
7.10 | 7.10 | 7.10 | 1 |
| 15 Sep 22 |
7.10000 +0.00 |
7.10 | 7.10 | 7.10 | 102 |
| 07 Sep 22 |
7.10000 -0.90 |
7.10 | 7.10 | 7.10 | 1 |
| 01 Sep 22 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 2 |
| 31 Aug 22 |
8.00000 +0.45 |
8.00 | 8.00 | 8.00 | 150 |
| 22 Aug 22 |
7.55000 -0.45 |
7.55 | 7.55 | 7.55 | 20 |
| 17 Aug 22 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 5 |
| 16 Aug 22 |
8.00000 -1.10 |
8.00 | 8.00 | 8.00 | 100 |
| 15 Aug 22 |
9.10000 +1.10 |
9.10 | 9.10 | 9.10 | 2 |
| 12 Aug 22 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 5 |
| 11 Aug 22 |
8.00000 +0.50 |
8.00 | 8.00 | 8.00 | 6 |
| 09 Aug 22 |
7.50000 +0.00 |
7.50 | 7.50 | 7.50 | 20 |
| 08 Aug 22 |
7.50000 -1.50 |
7.50 | 7.50 | 7.50 | 4 |
| 28 Jul 22 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 15 |
| 21 Jul 22 |
9.00000 -0.10 |
9.00 | 9.00 | 9.00 | 20 |
| 20 Jul 22 |
9.10000 +0.40 |
9.10 | 9.10 | 9.10 | 10 |
| 19 Jul 22 |
8.70000 +1.50 |
8.70 | 8.70 | 8.70 | 70 |
| 12 Jul 22 |
7.20000 +0.00 |
7.20 | 7.20 | 7.20 | 85 |
| 11 Jul 22 |
7.20000 +0.00 |
7.20 | 7.20 | 7.20 | 60 |
| 07 Jul 22 |
7.20000 -1.90 |
7.20 | 7.20 | 7.20 | 20 |
| 06 Jul 22 |
9.10000 +0.00 |
9.10 | 9.10 | 9.10 | 15 |
| 05 Jul 22 |
9.10000 +0.30 |
9.10 | 9.10 | 9.10 | 277 |
| 04 Jul 22 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 121 |
| 24 Jun 22 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 70 |
| 23 Jun 22 |
8.80000 +0.00 |
8.80 | 8.80 | 8.80 | 544 |
| 22 Jun 22 |
8.80000 +1.60 |
8.80 | 8.80 | 8.80 | 6 |
| 20 Jun 22 |
7.20000 -1.80 |
7.20 | 7.20 | 7.20 | 54 |
| 15 Jun 22 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 15 |
| 07 Jun 22 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 10 |
| 06 Jun 22 |
9.00000 +1.00 |
9.00 | 8.00 | 8.00 | 25 |
| 03 Jun 22 |
8.00000 +0.45 |
8.00 | 8.00 | 8.00 | 46 |
| 26 May 22 |
7.55000 -1.55 |
7.55 | 7.55 | 7.55 | 35 |
| 24 May 22 |
9.10000 -0.15 |
9.10 | 9.10 | 9.10 | 10 |
| 17 May 22 |
9.25000 +0.90 |
9.25 | 9.25 | 9.25 | 10 |
| 16 May 22 |
8.35000 -0.95 |
8.35 | 8.35 | 8.35 | 30 |
| 12 May 22 |
9.30000 -0.20 |
9.30 | 9.30 | 9.30 | 4 |
| 06 May 22 |
9.50000 +0.00 |
9.50 | 9.50 | 9.50 | 11 |
| 05 May 22 |
9.50000 +1.45 |
9.50 | 9.50 | 9.50 | 251 |
| 04 May 22 |
8.05000 +0.70 |
8.05 | 8.05 | 8.05 | 355 |
| 02 May 22 |
7.35000 -0.30 |
7.35 | 7.35 | 7.35 | 161 |
| 29 Apr 22 |
7.65000 -1.05 |
7.65 | 7.65 | 7.65 | 2 |
| 25 Apr 22 |
8.70000 -0.25 |
8.70 | 8.70 | 8.70 | 23 |
| 21 Apr 22 |
8.95000 +0.00 |
8.95 | 8.95 | 8.95 | 10 |
| 14 Apr 22 |
8.95000 +0.25 |
8.95 | 8.95 | 8.95 | 5 |
| 13 Apr 22 |
8.70000 +0.00 |
8.70 | 8.70 | 8.70 | 11 |
| 11 Apr 22 |
8.70000 +0.00 |
8.95 | 8.70 | 8.95 | 7 |
| 08 Apr 22 |
8.70000 +0.00 |
8.70 | 8.70 | 8.70 | 23 |
| 07 Apr 22 |
8.70000 +0.50 |
8.85 | 8.70 | 8.85 | 129 |
| 06 Apr 22 |
8.20000 +0.00 |
8.20 | 8.20 | 8.20 | 12 |
| 05 Apr 22 |
8.20000 +0.65 |
8.30 | 8.20 | 8.30 | 500 |
| 25 Mar 22 |
7.55000 +0.00 |
7.55 | 7.55 | 7.55 | 1 |
| 23 Mar 22 |
7.55000 -0.35 |
7.55 | 7.55 | 7.55 | 57 |
| 22 Mar 22 |
7.90000 -1.05 |
7.90 | 7.90 | 7.90 | 483 |
| 17 Mar 22 |
8.95000 -0.25 |
8.95 | 8.95 | 8.95 | 12 |
| 16 Mar 22 |
9.20000 -0.05 |
9.20 | 9.20 | 9.20 | 12 |
| 15 Mar 22 |
9.25000 +0.45 |
9.25 | 9.25 | 9.25 | 1 |
| 14 Mar 22 |
8.80000 +0.80 |
8.80 | 8.80 | 8.80 | 10 |
| 11 Mar 22 |
8.00000 +1.35 |
8.00 | 8.00 | 8.00 | 62 |
| 08 Mar 22 |
6.65000 +0.00 |
6.65 | 6.65 | 6.65 | 10 |
| 07 Mar 22 |
6.65000 +0.50 |
6.65 | 6.65 | 6.65 | 4 |
| 04 Mar 22 |
6.15000 -1.40 |
6.15 | 6.15 | 6.15 | 780 |
| 02 Mar 22 |
7.55000 +0.05 |
7.55 | 7.55 | 7.55 | 18 |
| 28 Feb 22 |
7.50000 -1.10 |
7.50 | 7.50 | 7.50 | 4 |
| 22 Feb 22 |
8.60000 +0.00 |
8.60 | 8.60 | 8.60 | 81 |
| 21 Feb 22 |
8.60000 +0.00 |
8.60 | 8.60 | 8.60 | 24 |
| 18 Feb 22 |
8.60000 -1.10 |
8.60 | 8.60 | 8.60 | 101 |
| 17 Feb 22 |
9.70000 +0.00 |
9.70 | 9.70 | 9.70 | 2 |
| 16 Feb 22 |
9.70000 +1.40 |
9.70 | 9.70 | 9.70 | 300 |
| 15 Feb 22 |
8.30000 +0.00 |
8.30 | 8.30 | 8.30 | 27 |
| 14 Feb 22 |
8.30000 -1.30 |
8.30 | 8.30 | 8.30 | 1 |
| 10 Feb 22 |
9.60000 -0.10 |
9.60 | 9.60 | 9.60 | 1 |
| 09 Feb 22 |
9.70000 +1.60 |
9.70 | 9.70 | 9.70 | 290 |
| 08 Feb 22 |
8.10000 -0.70 |
8.10 | 8.10 | 8.10 | 29 |
| 04 Feb 22 |
8.80000 -0.40 |
8.80 | 8.10 | 8.10 | 150 |
| 01 Feb 22 |
9.20000 +0.10 |
9.20 | 9.20 | 9.20 | 26 |
| 31 Jan 22 |
9.10000 -0.90 |
9.10 | 9.10 | 9.10 | 15 |
| 26 Jan 22 |
10.00000 -0.50 |
10.00 | 10.00 | 10.00 | 26 |
| 20 Jan 22 |
10.50000 -0.30 |
10.50 | 10.50 | 10.50 | 111 |
| 18 Jan 22 |
10.80000 +0.00 |
10.80 | 10.80 | 10.80 | 100 |
| 17 Jan 22 |
10.80000 -3.20 |
10.80 | 10.80 | 10.80 | 512 |
| 12 Jan 22 |
14.00000 +5.30 |
14.00 | 14.00 | 14.00 | 450 |
| 07 Jan 22 |
8.70000 -2.30 |
8.70 | 8.70 | 8.70 | 72 |
| 05 Jan 22 |
11.00000 +0.40 |
11.00 | 10.80 | 10.80 | 254 |
| 04 Jan 22 |
10.60000 +1.40 |
10.60 | 9.70 | 9.70 | 255 |
| 30 Dec 21 |
9.20000 +0.80 |
9.20 | 9.20 | 9.20 | 120 |
| 28 Dec 21 |
8.40000 -0.10 |
8.40 | 8.40 | 8.40 | 20 |
| 27 Dec 21 |
8.50000 +0.40 |
8.50 | 8.50 | 8.50 | 300 |
| 24 Dec 21 |
8.10000 -0.30 |
8.10 | 8.10 | 8.10 | 398 |
| 23 Dec 21 |
8.40000 -0.55 |
8.40 | 8.40 | 8.40 | 46 |
| 16 Dec 21 |
8.95000 -0.05 |
8.95 | 8.95 | 8.95 | 226 |
| 15 Dec 21 |
9.00000 +0.70 |
9.00 | 9.00 | 9.00 | 192 |
| 14 Dec 21 |
8.30000 -0.05 |
8.30 | 7.55 | 7.55 | 243 |
| 13 Dec 21 |
8.35000 +0.00 |
8.35 | 8.35 | 8.35 | 135 |
| 10 Dec 21 |
8.35000 +0.35 |
8.35 | 8.35 | 8.35 | 50 |
| 09 Dec 21 |
8.00000 +0.50 |
8.00 | 7.70 | 7.70 | 30 |
| 08 Dec 21 |
7.50000 -0.50 |
7.50 | 7.50 | 7.50 | 20 |
| 03 Dec 21 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 5 |
| 01 Dec 21 |
8.00000 +0.45 |
8.00 | 8.00 | 8.00 | 20 |
| 30 Nov 21 |
7.55000 +0.35 |
7.55 | 7.55 | 7.55 | 100 |
| 29 Nov 21 |
7.20000 -0.80 |
7.20 | 7.20 | 7.20 | 80 |
| 26 Nov 21 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 15 |
| 24 Nov 21 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 1,068 |
| 23 Nov 21 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 9 |
| 22 Nov 21 |
8.00000 +0.00 |
8.00 | 8.00 | 8.00 | 10 |
| 19 Nov 21 |
8.00000 -0.80 |
8.00 | 8.00 | 8.00 | 17 |
| 18 Nov 21 |
8.80000 -0.10 |
8.80 | 8.05 | 8.05 | 376 |
| 17 Nov 21 |
8.90000 +0.80 |
8.90 | 8.90 | 8.90 | 160 |
| 16 Nov 21 |
8.10000 -1.90 |
8.10 | 8.10 | 8.10 | 1,125 |
| 15 Nov 21 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 15 |
| 12 Nov 21 |
10.00000 +0.10 |
10.00 | 10.00 | 10.00 | 50 |
| 11 Nov 21 |
9.90000 +0.85 |
9.90 | 9.90 | 9.90 | 355 |
| 09 Nov 21 |
9.05000 -0.45 |
9.05 | 9.05 | 9.05 | 22 |
| 08 Nov 21 |
9.50000 -0.50 |
9.50 | 9.50 | 9.50 | 10 |
| 05 Nov 21 |
10.00000 -0.60 |
10.00 | 10.00 | 10.00 | 340 |
| 03 Nov 21 |
10.60000 -0.50 |
10.60 | 10.60 | 10.60 | 186 |
| 02 Nov 21 |
11.10000 -0.20 |
11.10 | 11.10 | 11.10 | 320 |
| 01 Nov 21 |
11.30000 +1.90 |
11.30 | 11.30 | 11.30 | 328 |
| 29 Oct 21 |
9.40000 +1.50 |
9.40 | 9.40 | 9.40 | 439 |
| 28 Oct 21 |
7.90000 -0.60 |
8.00 | 7.90 | 8.00 | 510 |
| 27 Oct 21 |
8.50000 -0.50 |
9.00 | 8.50 | 9.00 | 64 |
| 26 Oct 21 |
9.00000 +0.40 |
9.45 | 9.00 | 9.45 | 240 |
| 25 Oct 21 |
8.60000 +0.00 |
8.95 | 8.60 | 8.95 | 462 |
| 22 Oct 21 |
8.60000 +0.20 |
8.70 | 8.60 | 8.70 | 342 |
| 21 Oct 21 |
8.40000 +1.40 |
8.40 | 7.70 | 7.70 | 707 |
| 20 Oct 21 |
7.00000 +1.60 |
7.00 | 6.40 | 6.40 | 1,132 |
| 19 Oct 21 |
5.40000 -2.70 |
5.40 | 5.40 | 5.40 | 2,946 |
| 15 Oct 21 |
8.10000 -1.90 |
8.10 | 8.10 | 8.10 | 36 |
| 14 Oct 21 |
10.00000 +0.00 |
10.00 | 10.00 | 10.00 | 161 |
| 07 Oct 21 |
10.00000 -3.50 |
10.00 | 10.00 | 10.00 | 294 |
| 04 Oct 21 |
13.50000 -1.90 |
13.50 | 13.50 | 13.50 | 46 |
| 30 Sep 21 |
15.40000 -0.10 |
15.50 | 15.40 | 15.50 | 51 |
| 29 Sep 21 |
15.50000 -0.10 |
15.50 | 15.50 | 15.50 | 55 |
| 27 Sep 21 |
15.60000 +0.00 |
15.60 | 15.60 | 15.60 | 1,088 |
| 24 Sep 21 |
15.60000 +1.80 |
15.60 | 15.60 | 15.60 | 15 |
| 23 Sep 21 |
13.80000 +0.10 |
13.80 | 13.70 | 13.70 | 475 |
| 22 Sep 21 |
13.70000 +0.70 |
13.70 | 13.00 | 13.00 | 1,430 |
| 21 Sep 21 |
13.00000 +4.00 |
13.00 | 13.00 | 13.00 | 208 |
| 17 Sep 21 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 245 |
| 15 Sep 21 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 166 |
| 10 Sep 21 |
9.00000 +0.70 |
9.00 | 9.00 | 9.00 | 73 |
| 09 Sep 21 |
8.30000 +0.05 |
8.30 | 8.30 | 8.30 | 105 |
| 07 Sep 21 |
8.25000 -0.05 |
8.25 | 8.25 | 8.25 | 36 |
| 06 Sep 21 |
8.30000 +0.30 |
8.30 | 8.30 | 8.30 | 61 |
| 03 Sep 21 |
8.00000 +0.95 |
8.00 | 8.00 | 8.00 | 156 |
| 02 Sep 21 |
7.05000 +0.55 |
7.05 | 6.50 | 6.50 | 835 |
| 01 Sep 21 |
6.50000 +0.40 |
6.50 | 6.50 | 6.50 | 60 |
| 27 Aug 21 |
6.10000 +0.00 |
6.10 | 6.10 | 6.10 | 477 |
| 26 Aug 21 |
6.10000 +0.80 |
6.10 | 5.90 | 5.90 | 360 |
| 25 Aug 21 |
5.30000 +0.00 |
5.30 | 5.30 | 5.30 | 30 |
| 24 Aug 21 |
5.30000 +0.42 |
5.30 | 5.30 | 5.30 | 89 |
| 23 Aug 21 |
4.88000 +0.10 |
4.88 | 4.88 | 4.88 | 250 |
| 12 Aug 21 |
4.78000 +0.00 |
4.78 | 4.78 | 4.78 | 539 |
| 11 Aug 21 |
4.78000 +0.58 |
4.78 | 4.78 | 4.78 | 500 |
| 09 Aug 21 |
4.20000 -0.26 |
4.20 | 4.10 | 4.10 | 180 |
| 04 Aug 21 |
4.46000 +0.00 |
4.46 | 4.46 | 4.46 | 12 |
| 28 Jul 21 |
4.46000 -0.59 |
4.46 | 4.46 | 4.46 | 1,140 |
| 27 Jul 21 |
5.05000 +0.55 |
5.05 | 5.05 | 5.05 | 1 |
| 26 Jul 21 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 12 |
| 21 Jul 21 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 10 |
| 19 Jul 21 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 3 |
| 15 Jul 21 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 1 |
| 12 Jul 21 |
4.50000 -0.20 |
4.50 | 4.50 | 4.50 | 5 |
| 09 Jul 21 |
4.70000 +0.24 |
4.70 | 4.70 | 4.70 | 60 |
| 08 Jul 21 |
4.46000 +0.40 |
4.46 | 4.46 | 4.46 | 148 |
| 07 Jul 21 |
4.06000 -0.44 |
4.06 | 4.06 | 4.06 | 212 |
| 06 Jul 21 |
4.50000 +0.00 |
4.50 | 4.50 | 4.50 | 330 |
| 05 Jul 21 |
4.50000 -0.60 |
4.50 | 4.50 | 4.50 | 361 |
| 02 Jul 21 |
5.10000 +0.90 |
5.20 | 5.10 | 5.20 | 354 |
| 28 Jun 21 |
4.20000 +0.00 |
4.20 | 4.20 | 4.20 | 50 |
| 25 Jun 21 |
4.20000 +0.34 |
4.20 | 4.20 | 4.20 | 515 |
| 23 Jun 21 |
3.86000 +0.00 |
3.86 | 3.86 | 3.86 | 14 |
| 22 Jun 21 |
3.86000 -0.24 |
3.86 | 3.86 | 3.86 | 131 |
| 18 Jun 21 |
4.10000 -0.10 |
4.10 | 3.82 | 3.82 | 859 |
| 17 Jun 21 |
4.20000 +0.70 |
4.20 | 4.20 | 4.20 | 685 |
| 16 Jun 21 |
3.50000 -0.50 |
3.50 | 3.50 | 3.50 | 299 |
| 14 Jun 21 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 13 |
| 09 Jun 21 |
4.00000 +0.34 |
4.00 | 4.00 | 4.00 | 500 |
| 08 Jun 21 |
3.66000 -0.34 |
3.66 | 3.66 | 3.66 | 1,000 |
| 04 Jun 21 |
4.00000 +0.10 |
4.00 | 4.00 | 4.00 | 325 |
| 03 Jun 21 |
3.90000 -0.02 |
3.90 | 3.90 | 3.90 | 12 |
| 02 Jun 21 |
3.92000 +0.20 |
3.92 | 3.92 | 3.92 | 10 |
| 01 Jun 21 |
3.72000 -0.22 |
3.72 | 3.72 | 3.72 | 145 |
| 31 May 21 |
3.94000 +0.02 |
3.94 | 3.94 | 3.94 | 28 |
| 28 May 21 |
3.92000 +0.32 |
3.92 | 3.92 | 3.92 | 3 |
| 27 May 21 |
3.60000 +0.22 |
3.60 | 3.60 | 3.60 | 299 |
| 25 May 21 |
3.38000 -0.22 |
3.38 | 3.38 | 3.38 | 200 |
| 20 May 21 |
3.60000 +0.00 |
3.60 | 3.60 | 3.60 | 100 |
| 19 May 21 |
3.60000 -0.40 |
3.60 | 3.60 | 3.60 | 265 |
| 17 May 21 |
4.00000 +0.22 |
4.00 | 3.68 | 3.68 | 437 |
| 14 May 21 |
3.78000 -0.02 |
3.78 | 3.78 | 3.78 | 30 |
| 13 May 21 |
3.80000 +0.30 |
3.80 | 3.80 | 3.80 | 285 |
| 12 May 21 |
3.50000 +0.00 |
3.50 | 3.50 | 3.50 | 4 |
| 07 May 21 |
3.50000 -0.26 |
3.50 | 3.50 | 3.50 | 112 |
| 06 May 21 |
3.76000 -0.02 |
3.98 | 3.76 | 3.98 | 565 |
| 05 May 21 |
3.78000 +0.26 |
3.78 | 3.78 | 3.78 | 64 |
| 03 May 21 |
3.52000 +0.02 |
3.52 | 3.52 | 3.52 | 125 |
| 30 Apr 21 |
3.50000 +0.12 |
3.50 | 3.50 | 3.50 | 26 |
| 29 Apr 21 |
3.38000 +0.00 |
3.38 | 3.38 | 3.38 | 20 |
| 21 Apr 21 |
3.38000 +0.02 |
3.38 | 3.38 | 3.38 | 331 |
| 20 Apr 21 |
3.36000 +0.14 |
3.36 | 3.36 | 3.36 | 45 |
| 16 Apr 21 |
3.22000 -0.68 |
3.22 | 3.22 | 3.22 | 300 |
| 15 Apr 21 |
3.90000 +0.30 |
3.90 | 3.90 | 3.90 | 489 |
| 14 Apr 21 |
3.60000 -0.10 |
3.60 | 3.60 | 3.60 | 433 |
| 13 Apr 21 |
3.70000 -0.30 |
3.70 | 3.70 | 3.70 | 500 |
| 12 Apr 21 |
4.00000 +0.60 |
4.00 | 4.00 | 4.00 | 60 |
| 08 Apr 21 |
3.40000 +0.14 |
3.40 | 3.28 | 3.28 | 769 |
| 07 Apr 21 |
3.26000 +0.06 |
3.26 | 3.26 | 3.26 | 400 |
| 06 Apr 21 |
3.20000 +0.10 |
3.20 | 3.20 | 3.20 | 82 |
| 29 Mar 21 |
3.10000 +0.00 |
3.10 | 3.10 | 3.10 | 10 |
| 25 Mar 21 |
3.10000 -0.16 |
3.10 | 3.10 | 3.10 | 200 |
| 23 Mar 21 |
3.26000 +0.00 |
3.26 | 3.26 | 3.26 | 111 |
| 22 Mar 21 |
3.26000 +0.06 |
3.26 | 3.20 | 3.20 | 729 |
| 19 Mar 21 |
3.20000 -0.20 |
3.20 | 3.20 | 3.20 | 1 |
| 15 Mar 21 |
3.40000 +0.18 |
3.40 | 3.40 | 3.40 | 110 |
| 26 Feb 21 |
3.22000 +0.00 |
3.22 | 3.22 | 3.22 | 112 |
| 24 Feb 21 |
3.22000 +0.00 |
3.22 | 3.22 | 3.22 | 2 |
| 23 Feb 21 |
3.22000 -0.02 |
3.22 | 3.22 | 3.22 | 331 |
| 22 Feb 21 |
3.24000 -0.16 |
3.24 | 3.24 | 3.24 | 52 |
| 19 Feb 21 |
3.40000 -0.04 |
3.40 | 3.40 | 3.40 | 660 |
| 18 Feb 21 |
3.44000 +0.22 |
3.44 | 3.44 | 3.44 | 398 |
| 17 Feb 21 |
3.22000 -0.24 |
3.22 | 3.22 | 3.22 | 1,010 |
| 16 Feb 21 |
3.46000 +0.22 |
3.46 | 3.42 | 3.42 | 743 |
| 15 Feb 21 |
3.24000 -0.76 |
3.24 | 3.24 | 3.24 | 647 |
| 10 Feb 21 |
4.00000 +0.00 |
4.00 | 4.00 | 4.00 | 500 |
| 08 Feb 21 |
4.00000 +0.30 |
4.00 | 4.00 | 4.00 | 200 |
| 05 Feb 21 |
3.70000 +0.00 |
3.70 | 3.38 | 3.38 | 212 |
| 03 Feb 21 |
3.70000 +0.00 |
3.70 | 3.70 | 3.70 | 6 |
| 02 Feb 21 |
3.70000 +0.62 |
3.70 | 3.38 | 3.38 | 375 |
| 01 Feb 21 |
3.08000 -0.72 |
3.08 | 3.08 | 3.08 | 190 |
| 29 Jan 21 |
3.80000 -0.10 |
3.80 | 3.80 | 3.80 | 510 |
| 28 Jan 21 |
3.90000 +0.04 |
3.90 | 3.90 | 3.90 | 200 |
| 27 Jan 21 |
3.86000 -0.76 |
3.86 | 3.76 | 3.76 | 102 |
| 19 Jan 21 |
4.62000 -0.12 |
4.62 | 4.62 | 4.62 | 503 |
| 15 Jan 21 |
4.74000 +0.00 |
4.74 | 4.74 | 4.74 | 103 |
| 14 Jan 21 |
4.74000 +0.42 |
4.74 | 4.74 | 4.74 | 117 |
| 13 Jan 21 |
4.32000 -0.18 |
4.32 | 4.32 | 4.32 | 663 |
| 08 Jan 21 |
4.50000 -0.02 |
4.50 | 4.44 | 4.44 | 21 |
| 06 Jan 21 |
4.52000 +0.02 |
4.52 | 4.52 | 4.52 | 499 |
| 05 Jan 21 |
4.50000 +0.00 |
4.60 | 4.50 | 4.60 | 798 |
| 04 Jan 21 |
4.50000 -0.50 |
4.50 | 4.50 | 4.50 | 151 |
| 31 Dec 20 |
5.00000 -0.10 |
5.00 | 5.00 | 5.00 | 74 |
| 30 Dec 20 |
5.10000 +0.12 |
5.10 | 5.10 | 5.10 | 280 |
| 29 Dec 20 |
4.98000 -0.02 |
5.50 | 4.98 | 5.50 | 180 |
| 28 Dec 20 |
5.00000 +0.42 |
5.00 | 5.00 | 5.00 | 1,000 |
| 24 Dec 20 |
4.58000 +0.38 |
4.58 | 4.58 | 4.58 | 10 |
| 23 Dec 20 |
4.20000 -0.52 |
4.44 | 4.20 | 4.44 | 2,064 |
| 22 Dec 20 |
4.72000 -1.18 |
4.72 | 4.72 | 4.72 | 1,545 |
| 17 Dec 20 |
5.90000 +0.90 |
5.90 | 5.90 | 5.90 | 390 |
| 16 Dec 20 |
5.00000 -0.50 |
5.00 | 5.00 | 5.00 | 348 |
| 15 Dec 20 |
5.50000 +0.50 |
5.50 | 5.50 | 5.50 | 4,125 |
| 14 Dec 20 |
5.00000 +0.24 |
5.00 | 4.78 | 4.78 | 277 |
| 10 Dec 20 |
4.76000 +1.20 |
4.76 | 4.76 | 4.76 | 1,550 |
| 08 Dec 20 |
3.56000 +0.06 |
3.56 | 3.56 | 3.56 | 330 |
| 04 Dec 20 |
3.50000 +0.50 |
3.50 | 3.22 | 3.22 | 1,000 |
| 30 Nov 20 |
3.00000 +0.18 |
3.00 | 3.00 | 3.00 | 1,035 |
| 27 Nov 20 |
2.82000 +0.10 |
2.82 | 2.82 | 2.82 | 518 |
| 24 Nov 20 |
2.72000 +0.24 |
2.72 | 2.70 | 2.70 | 502 |
| 23 Nov 20 |
2.48000 -0.20 |
2.70 | 2.48 | 2.70 | 1,534 |
| 18 Nov 20 |
2.68000 -0.04 |
2.68 | 2.68 | 2.68 | 3,235 |
| 17 Nov 20 |
2.72000 +0.22 |
2.72 | 2.72 | 2.72 | 1,380 |
| 16 Nov 20 |
2.50000 +0.30 |
2.50 | 2.50 | 2.50 | 2,010 |
| 13 Nov 20 |
2.20000 +0.00 |
2.20 | 2.20 | 2.20 | 463 |
| 12 Nov 20 |
2.20000 +0.06 |
2.40 | 2.20 | 2.40 | 2,409 |
| 11 Nov 20 |
2.14000 +0.14 |
2.14 | 2.14 | 2.14 | 1,045 |
| 10 Nov 20 |
2.00000 +0.34 |
2.00 | 2.00 | 2.00 | 1,509 |
| 09 Nov 20 |
1.66000 +0.01 |
1.66 | 1.66 | 1.66 | 210 |
| 06 Nov 20 |
1.65000 -0.25 |
1.65 | 1.65 | 1.65 | 806 |
| 30 Oct 20 |
1.90000 +0.12 |
1.90 | 1.90 | 1.90 | 64 |
| 29 Oct 20 |
1.78000 +0.06 |
1.78 | 1.65 | 1.65 | 399 |
| 26 Oct 20 |
1.72000 +0.00 |
1.72 | 1.72 | 1.72 | 174 |
| 22 Oct 20 |
1.72000 -0.06 |
1.72 | 1.72 | 1.72 | 1,300 |
| 20 Oct 20 |
1.78000 +0.08 |
1.78 | 1.78 | 1.78 | 1 |
| 19 Oct 20 |
1.70000 +0.10 |
1.70 | 1.70 | 1.70 | 100 |
| 16 Oct 20 |
1.60000 -0.05 |
1.65 | 1.60 | 1.65 | 796 |
| 14 Oct 20 |
1.65000 +0.00 |
1.65 | 1.65 | 1.65 | 56 |
| 13 Oct 20 |
1.65000 +0.05 |
1.65 | 1.65 | 1.65 | 12 |
| 12 Oct 20 |
1.60000 -0.05 |
1.60 | 1.60 | 1.60 | 2,057 |
| 08 Oct 20 |
1.65000 +0.00 |
1.65 | 1.65 | 1.65 | 4 |
| 07 Oct 20 |
1.65000 +0.00 |
1.65 | 1.65 | 1.65 | 80 |
| 06 Oct 20 |
1.65000 +0.00 |
1.65 | 1.65 | 1.65 | 203 |
| 05 Oct 20 |
1.65000 -0.10 |
1.65 | 1.65 | 1.65 | 535 |
| 02 Oct 20 |
1.75000 +0.00 |
1.75 | 1.75 | 1.75 | 285 |
| 30 Sep 20 |
1.75000 -0.05 |
1.80 | 1.75 | 1.80 | 785 |
| 29 Sep 20 |
1.80000 +0.00 |
1.80 | 1.80 | 1.80 | 2,525 |
| 28 Sep 20 |
1.80000 -0.20 |
1.80 | 1.80 | 1.80 | 1,271 |
| 24 Sep 20 |
2.00000 +0.00 |
2.00 | 2.00 | 2.00 | 3 |
| 23 Sep 20 |
2.00000 +0.25 |
2.00 | 2.00 | 2.00 | 1,500 |
| 22 Sep 20 |
1.75000 +0.33 |
1.75 | 1.75 | 1.75 | 909 |
| 18 Sep 20 |
1.42000 -1.22 |
1.42 | 1.42 | 1.42 | 677 |
| 07 Sep 20 |
2.64000 -0.06 |
2.64 | 2.64 | 2.64 | 4 |
| 03 Sep 20 |
2.70000 +0.00 |
2.70 | 2.70 | 2.70 | 2,000 |
| 02 Sep 20 |
2.70000 -0.10 |
2.70 | 2.70 | 2.70 | 740 |
| 31 Aug 20 |
2.80000 -0.06 |
2.80 | 2.80 | 2.80 | 100 |
| 27 Aug 20 |
2.86000 +0.00 |
2.86 | 2.86 | 2.86 | 42 |
| 26 Aug 20 |
2.86000 +0.00 |
3.14 | 2.86 | 3.14 | 347 |
| 25 Aug 20 |
2.86000 -0.36 |
2.86 | 2.86 | 2.86 | 171 |
| 20 Aug 20 |
3.22000 +0.00 |
3.22 | 3.22 | 3.22 | 43 |
| 19 Aug 20 |
3.22000 +0.00 |
3.22 | 3.22 | 3.22 | 216 |
| 03 Aug 20 |
3.22000 -0.08 |
3.22 | 3.20 | 3.20 | 10 |
| 30 Jul 20 |
3.30000 -0.92 |
3.30 | 3.00 | 3.00 | 3,123 |
| 24 Jul 20 |
4.22000 +0.00 |
4.22 | 4.22 | 4.22 | 4 |
| 13 Jul 20 |
4.22000 -0.48 |
4.60 | 4.22 | 4.60 | 917 |
| 07 Jul 20 |
4.70000 +0.00 |
4.70 | 4.70 | 4.70 | 879 |
| 06 Jul 20 |
4.70000 -0.10 |
4.70 | 4.70 | 4.70 | 331 |
| 03 Jul 20 |
4.80000 +0.42 |
4.80 | 4.80 | 4.80 | 429 |
| 01 Jul 20 |
4.38000 -1.02 |
4.38 | 4.38 | 4.38 | 2 |
| 11 Jun 20 |
5.40000 -0.20 |
5.40 | 5.40 | 5.40 | 67 |
| 01 Jun 20 |
5.60000 +0.20 |
5.60 | 5.60 | 5.60 | 200 |
| 28 May 20 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 10 |
| 21 May 20 |
5.40000 -0.55 |
5.40 | 5.40 | 5.40 | 10 |
| 30 Apr 20 |
5.95000 -0.05 |
5.95 | 5.95 | 5.95 | 85 |
| 23 Apr 20 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 100 |
| 08 Apr 20 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 278 |
| 07 Apr 20 |
6.00000 -0.90 |
6.00 | 6.00 | 6.00 | 229 |
| 03 Apr 20 |
6.90000 +1.60 |
6.90 | 6.90 | 6.90 | 585 |
| 30 Mar 20 |
5.30000 -1.70 |
5.30 | 5.30 | 5.30 | 50 |
| 24 Mar 20 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 200 |
| 23 Mar 20 |
7.00000 +1.60 |
7.00 | 7.00 | 7.00 | 250 |
| 13 Mar 20 |
5.40000 +0.00 |
5.40 | 5.40 | 5.40 | 1,559 |
| 12 Mar 20 |
5.40000 -0.60 |
5.45 | 5.40 | 5.45 | 309 |
| 11 Mar 20 |
6.00000 +0.35 |
6.00 | 5.90 | 5.90 | 172 |
| 10 Mar 20 |
5.65000 -0.65 |
5.65 | 5.15 | 5.15 | 720 |
| 05 Mar 20 |
6.30000 -1.70 |
7.00 | 6.30 | 7.00 | 16 |
| 02 Mar 20 |
8.00000 +1.95 |
8.00 | 8.00 | 8.00 | 250 |
| 28 Feb 20 |
6.05000 -1.90 |
6.05 | 6.05 | 6.05 | 145 |
| 13 Feb 20 |
7.95000 +1.20 |
7.95 | 7.95 | 7.95 | 201 |
| 11 Feb 20 |
6.75000 -0.70 |
6.75 | 6.75 | 6.75 | 28 |
| 10 Feb 20 |
7.45000 +0.45 |
7.50 | 7.45 | 7.50 | 204 |
| 04 Feb 20 |
7.00000 +0.45 |
7.00 | 7.00 | 7.00 | 100 |
| 23 Jan 20 |
6.55000 -0.45 |
6.55 | 6.55 | 6.55 | 70 |
| 21 Jan 20 |
7.00000 +0.30 |
7.00 | 7.00 | 7.00 | 200 |
| 15 Jan 20 |
6.70000 -0.20 |
6.70 | 6.70 | 6.70 | 5 |
| 13 Jan 20 |
6.90000 -0.15 |
6.90 | 6.90 | 6.90 | 1 |
| 07 Jan 20 |
7.05000 +0.35 |
7.05 | 7.05 | 7.05 | 300 |
| 06 Jan 20 |
6.70000 +0.00 |
6.70 | 6.70 | 6.70 | 250 |
| 30 Dec 19 |
6.70000 +0.00 |
6.70 | 6.70 | 6.70 | 3 |
| 27 Dec 19 |
6.70000 +0.00 |
6.70 | 6.70 | 6.70 | 95 |
| 20 Dec 19 |
6.70000 +0.20 |
6.70 | 6.70 | 6.70 | 95 |
| 18 Dec 19 |
6.50000 +0.30 |
6.50 | 6.35 | 6.35 | 105 |
| 17 Dec 19 |
6.20000 -0.40 |
6.20 | 6.20 | 6.20 | 58 |
| 11 Dec 19 |
6.60000 +0.00 |
6.60 | 6.60 | 6.60 | 15 |
| 04 Dec 19 |
6.60000 -0.30 |
6.60 | 6.60 | 6.60 | 40 |
| 03 Dec 19 |
6.90000 -0.15 |
6.90 | 6.90 | 6.90 | 130 |
| 26 Nov 19 |
7.05000 +0.00 |
7.05 | 7.05 | 7.05 | 50 |
| 22 Nov 19 |
7.05000 +0.60 |
7.05 | 7.05 | 7.05 | 200 |
| 20 Nov 19 |
6.45000 +0.65 |
6.45 | 6.45 | 6.45 | 300 |
| 19 Nov 19 |
5.80000 -0.20 |
5.80 | 5.80 | 5.80 | 230 |
| 18 Nov 19 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 16 |
| 15 Nov 19 |
6.00000 -1.20 |
6.00 | 6.00 | 6.00 | 47 |
| 11 Nov 19 |
7.20000 +0.70 |
7.20 | 7.20 | 7.20 | 261 |
| 08 Nov 19 |
6.50000 -0.70 |
6.50 | 6.50 | 6.50 | 4 |
| 07 Nov 19 |
7.20000 +0.95 |
7.20 | 7.20 | 7.20 | 200 |
| 06 Nov 19 |
6.25000 -0.25 |
6.25 | 6.25 | 6.25 | 340 |
| 05 Nov 19 |
6.50000 -0.70 |
6.50 | 6.50 | 6.50 | 140 |
| 25 Oct 19 |
7.20000 +0.65 |
7.20 | 7.20 | 7.20 | 200 |
| 24 Oct 19 |
6.55000 +0.30 |
6.55 | 6.55 | 6.55 | 4 |
| 23 Oct 19 |
6.25000 -0.45 |
6.25 | 6.25 | 6.25 | 22 |
| 17 Oct 19 |
6.70000 +0.00 |
6.70 | 6.70 | 6.70 | 25 |
| 11 Oct 19 |
6.70000 +0.00 |
6.70 | 6.70 | 6.70 | 1 |
| 08 Oct 19 |
6.70000 -0.30 |
6.70 | 6.70 | 6.70 | 310 |
| 07 Oct 19 |
7.00000 +0.00 |
7.00 | 6.70 | 6.70 | 173 |
| 24 Sep 19 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 190 |
| 20 Sep 19 |
7.00000 -0.05 |
7.00 | 7.00 | 7.00 | 200 |
| 18 Sep 19 |
7.05000 -1.25 |
7.05 | 7.05 | 7.05 | 200 |
| 11 Sep 19 |
8.30000 +1.35 |
8.30 | 8.30 | 8.30 | 200 |
| 10 Sep 19 |
6.95000 -1.50 |
6.95 | 6.95 | 6.95 | 30 |
| 03 Sep 19 |
8.45000 +0.05 |
8.45 | 8.45 | 8.45 | 24 |
| 20 Aug 19 |
8.40000 -0.10 |
8.40 | 8.40 | 8.40 | 200 |
| 26 Jul 19 |
8.50000 +0.00 |
8.50 | 8.50 | 8.50 | 150 |
| 25 Jul 19 |
8.50000 +0.00 |
8.50 | 8.50 | 8.50 | 23 |
| 22 Jul 19 |
8.50000 +1.60 |
8.50 | 8.50 | 8.50 | 280 |
| 17 Jul 19 |
6.90000 -2.10 |
6.90 | 6.90 | 6.90 | 250 |
| 08 Jul 19 |
9.00000 +0.00 |
9.00 | 9.00 | 9.00 | 10 |
| 05 Jul 19 |
9.00000 +1.55 |
9.00 | 9.00 | 9.00 | 250 |
| 01 Jul 19 |
7.45000 -0.55 |
7.45 | 7.45 | 7.45 | 40 |
| 13 Jun 19 |
8.00000 -2.00 |
8.00 | 8.00 | 8.00 | 20 |
| 10 Jun 19 |
10.00000 +3.70 |
10.00 | 10.00 | 10.00 | 250 |
| 06 Jun 19 |
6.30000 -0.20 |
6.30 | 6.30 | 6.30 | 5 |
| 04 Jun 19 |
6.50000 +0.00 |
6.50 | 6.50 | 6.50 | 20 |
| 03 Jun 19 |
6.50000 +0.00 |
6.50 | 6.50 | 6.50 | 220 |
| 30 May 19 |
6.50000 -0.40 |
6.50 | 6.50 | 6.50 | 21 |
| 23 May 19 |
6.90000 +0.00 |
6.90 | 6.90 | 6.90 | 150 |
| 15 May 19 |
6.90000 +0.60 |
6.90 | 6.90 | 6.90 | 2 |
| 14 May 19 |
6.30000 -0.70 |
6.30 | 6.30 | 6.30 | 43 |
| 07 May 19 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 1 |
| 03 May 19 |
7.00000 +0.20 |
7.00 | 7.00 | 7.00 | 250 |
| 30 Apr 19 |
6.80000 -0.15 |
6.80 | 6.80 | 6.80 | 5 |
| 29 Apr 19 |
6.95000 +0.50 |
6.95 | 6.95 | 6.95 | 200 |
| 25 Apr 19 |
6.45000 +0.00 |
6.45 | 6.45 | 6.45 | 100 |
| 24 Apr 19 |
6.45000 +0.55 |
6.45 | 6.45 | 6.45 | 50 |
| 23 Apr 19 |
5.90000 -0.10 |
5.90 | 5.90 | 5.90 | 10 |
| 16 Apr 19 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 99 |
| 12 Apr 19 |
6.00000 +0.00 |
6.00 | 6.00 | 6.00 | 20 |
| 10 Apr 19 |
6.00000 -0.45 |
6.00 | 6.00 | 6.00 | 2 |
| 09 Apr 19 |
6.45000 -0.10 |
6.45 | 6.45 | 6.45 | 10 |
| 28 Mar 19 |
6.55000 +0.55 |
6.55 | 6.55 | 6.55 | 1 |
| 26 Mar 19 |
6.00000 -0.40 |
6.00 | 6.00 | 6.00 | 409 |
| 21 Mar 19 |
6.40000 -0.05 |
6.40 | 6.40 | 6.40 | 200 |
| 19 Mar 19 |
6.45000 +0.45 |
6.45 | 6.45 | 6.45 | 2 |
| 18 Mar 19 |
6.00000 -0.45 |
6.00 | 6.00 | 6.00 | 98 |
| 15 Mar 19 |
6.45000 +0.45 |
6.45 | 6.45 | 6.45 | 166 |
| 14 Mar 19 |
6.00000 +0.05 |
6.00 | 6.00 | 6.00 | 189 |
| 13 Mar 19 |
5.95000 -1.25 |
6.45 | 5.95 | 6.45 | 549 |
| 11 Mar 19 |
7.20000 -0.15 |
7.20 | 7.20 | 7.20 | 2 |
| 08 Mar 19 |
7.35000 +0.65 |
7.35 | 7.35 | 7.35 | 300 |
| 07 Mar 19 |
6.70000 -0.35 |
6.70 | 6.70 | 6.70 | 20 |
| 26 Feb 19 |
7.05000 +0.00 |
7.05 | 7.05 | 7.05 | 156 |
| 22 Feb 19 |
7.05000 +0.50 |
7.05 | 7.05 | 7.05 | 150 |
| 21 Feb 19 |
6.55000 -0.75 |
6.55 | 6.55 | 6.55 | 2 |
| 15 Feb 19 |
7.30000 +0.00 |
7.30 | 7.30 | 7.30 | 200 |
| 14 Feb 19 |
7.30000 +0.65 |
7.30 | 7.30 | 7.30 | 200 |
| 13 Feb 19 |
6.65000 -0.10 |
6.65 | 6.65 | 6.65 | 10 |
| 12 Feb 19 |
6.75000 +0.80 |
6.75 | 6.75 | 6.75 | 250 |
| 11 Feb 19 |
5.95000 -0.55 |
5.95 | 5.95 | 5.95 | 250 |
| 06 Feb 19 |
6.50000 +0.00 |
6.50 | 6.50 | 6.50 | 350 |
| 04 Feb 19 |
6.50000 -0.40 |
6.50 | 6.50 | 6.50 | 57 |
| 01 Feb 19 |
6.90000 +0.00 |
6.90 | 6.30 | 6.30 | 59 |
| 25 Jan 19 |
6.90000 +0.55 |
7.00 | 6.90 | 7.00 | 750 |
| 24 Jan 19 |
6.35000 -0.65 |
6.35 | 6.35 | 6.35 | 100 |
| 02 Jan 19 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 1 |
| 28 Dec 18 |
7.00000 +1.00 |
7.00 | 7.00 | 7.00 | 5 |
| 27 Dec 18 |
6.00000 -1.00 |
6.00 | 6.00 | 6.00 | 64 |
| 17 Dec 18 |
7.00000 +0.50 |
7.00 | 7.00 | 7.00 | 5 |
| 14 Dec 18 |
6.50000 -1.00 |
6.50 | 6.50 | 6.50 | 397 |
| 12 Dec 18 |
7.50000 +0.60 |
7.50 | 7.50 | 7.50 | 1 |
| 07 Dec 18 |
6.90000 -0.05 |
6.90 | 6.90 | 6.90 | 2 |
| 23 Nov 18 |
6.95000 +0.00 |
6.95 | 6.95 | 6.95 | 43 |
| 22 Nov 18 |
6.95000 +0.50 |
6.95 | 6.95 | 6.95 | 10 |
| 21 Nov 18 |
6.45000 -0.15 |
6.45 | 6.45 | 6.45 | 1,150 |
| 20 Nov 18 |
6.60000 -1.20 |
6.60 | 6.60 | 6.60 | 350 |
| 13 Nov 18 |
7.80000 -0.15 |
7.80 | 7.80 | 7.80 | 10 |
| 08 Nov 18 |
7.95000 +0.00 |
7.95 | 7.95 | 7.95 | 79 |
| 06 Nov 18 |
7.95000 +1.20 |
7.95 | 7.95 | 7.95 | 10 |
| 05 Nov 18 |
6.75000 -0.70 |
6.75 | 6.75 | 6.75 | 60 |
| 02 Nov 18 |
7.45000 +0.10 |
7.45 | 7.45 | 7.45 | 1 |
| 31 Oct 18 |
7.35000 -0.55 |
7.35 | 7.35 | 7.35 | 134 |
| 29 Oct 18 |
7.90000 -0.25 |
7.90 | 7.90 | 7.90 | 20 |
| 19 Oct 18 |
8.15000 -0.05 |
8.15 | 8.15 | 8.15 | 20 |
| 10 Oct 18 |
8.20000 -0.10 |
8.20 | 8.20 | 8.20 | 300 |
| 05 Oct 18 |
8.30000 +0.60 |
8.30 | 8.30 | 8.30 | 1 |
| 04 Oct 18 |
7.70000 +0.70 |
7.70 | 7.70 | 7.70 | 206 |
| 03 Oct 18 |
7.00000 -0.05 |
7.00 | 7.00 | 7.00 | 601 |
| 01 Oct 18 |
7.05000 -0.10 |
7.05 | 7.05 | 7.05 | 200 |
| 27 Sep 18 |
7.15000 +0.55 |
7.15 | 6.50 | 6.50 | 410 |
| 26 Sep 18 |
6.60000 -0.85 |
6.60 | 6.60 | 6.60 | 160 |
| 21 Sep 18 |
7.45000 +0.45 |
7.45 | 7.45 | 7.45 | 5 |
| 17 Sep 18 |
7.00000 +0.00 |
7.00 | 7.00 | 7.00 | 170 |
| 10 Sep 18 |
7.00000 -0.60 |
7.00 | 6.85 | 6.85 | 980 |
| 23 Aug 18 |
7.60000 -0.10 |
7.60 | 7.60 | 7.60 | 130 |
| 20 Aug 18 |
7.70000 -0.05 |
7.70 | 7.70 | 7.70 | 40 |
| 17 Aug 18 |
7.75000 +0.50 |
7.85 | 7.75 | 7.85 | 334 |
| 13 Aug 18 |
7.25000 -0.15 |
7.25 | 7.25 | 7.25 | 10 |
| 03 Aug 18 |
7.40000 +0.35 |
7.45 | 7.40 | 7.45 | 195 |
| 02 Aug 18 |
7.05000 -1.05 |
7.05 | 7.05 | 7.05 | 1,817 |
| 31 Jul 18 |
8.10000 -0.80 |
8.90 | 8.10 | 8.90 | 165 |
| 30 Jul 18 |
8.90000 -0.05 |
8.90 | 8.90 | 8.90 | 55 |
| 27 Jul 18 |
8.95000 +0.70 |
8.95 | 8.95 | 8.95 | 55 |
| 19 Jul 18 |
8.25000 +0.00 |
8.25 | 8.25 | 8.25 | 45 |
| 18 Jul 18 |
8.25000 -1.35 |
9.00 | 8.25 | 9.00 | 139 |
| 17 Jul 18 |
9.60000 +1.60 |
9.60 | 9.60 | 9.60 | 100 |
| 11 Jul 18 |
8.00000 +0.40 |
8.00 | 8.00 | 8.00 | 2 |
| 05 Jul 18 |
7.60000 +0.00 |
7.60 | 7.60 | 7.60 | 1 |
| 04 Jul 18 |
7.60000 +0.00 |
7.60 | 7.60 | 7.60 | 20 |
| 29 Jun 18 |
7.60000 +0.25 |
7.60 | 7.60 | 7.60 | 200 |
| 25 Jun 18 |
7.35000 -0.50 |
7.35 | 7.35 | 7.35 | 40 |
| 21 Jun 18 |
7.85000 -0.05 |
7.85 | 7.85 | 7.85 | 63 |
| 20 Jun 18 |
7.90000 +0.25 |
7.90 | 7.90 | 7.90 | 1,350 |
| 18 Jun 18 |
7.65000 -0.05 |
7.65 | 7.65 | 7.65 | 104 |
| 15 Jun 18 |
7.70000 +0.65 |
7.70 | 7.70 | 7.70 | 250 |
| 14 Jun 18 |
7.05000 -0.70 |
7.05 | 7.05 | 7.05 | 280 |
| 07 Jun 18 |
7.75000 +0.00 |
7.75 | 7.75 | 7.75 | 2 |
| 01 Jun 18 |
7.75000 -0.15 |
7.75 | 7.75 | 7.75 | 63 |
| 30 May 18 |
7.90000 +0.60 |
7.90 | 7.90 | 7.90 | 82 |
| 28 May 18 |
7.30000 -0.20 |
7.30 | 7.30 | 7.30 | 500 |
| 25 May 18 |
7.50000 -0.40 |
7.50 | 7.50 | 7.50 | 850 |
| 17 May 18 |
7.90000 +0.05 |
7.90 | 7.65 | 7.65 | 154 |
| 16 May 18 |
7.85000 +0.75 |
7.85 | 7.85 | 7.85 | 3 |
| 15 May 18 |
7.10000 -0.70 |
7.10 | 7.10 | 7.10 | 360 |
| 14 May 18 |
7.80000 +0.00 |
7.80 | 7.80 | 7.80 | 59 |
| 11 May 18 |
7.80000 -0.40 |
8.20 | 7.80 | 8.20 | 163 |
| 08 May 18 |
8.20000 +0.00 |
8.20 | 8.20 | 8.20 | 70 |
| 07 May 18 |
8.20000 +0.00 |
8.20 | 8.20 | 8.20 | 89 |
| 04 May 18 |
8.20000 +0.00 |
8.20 | 7.65 | 7.65 | 472 |
| 03 May 18 |
8.20000 -0.65 |
8.20 | 8.20 | 8.20 | 328 |
| 30 Apr 18 |
8.85000 +0.50 |
8.85 | 8.40 | 8.40 | 600 |
| 27 Apr 18 |
8.35000 -2.75 |
8.35 | 7.60 | 7.60 | 4,875 |
| 20 Apr 18 |
11.10000 +0.50 |
11.10 | 11.10 | 11.10 | 200 |
| 19 Apr 18 |
10.60000 -0.20 |
10.60 | 10.60 | 10.60 | 110 |
| 17 Apr 18 |
10.80000 +0.30 |
10.80 | 10.80 | 10.80 | 75 |
| 09 Apr 18 |
10.50000 +0.50 |
10.50 | 10.50 | 10.50 | 125 |
| 06 Apr 18 |
10.00000 +1.95 |
10.00 | 10.00 | 10.00 | 225 |
| 04 Apr 18 |
8.05000 -1.15 |
8.05 | 8.05 | 8.05 | 550 |
| 03 Apr 18 |
9.20000 -0.90 |
9.20 | 9.20 | 9.20 | 215 |
| 29 Mar 18 |
10.10000 +0.00 |
10.10 | 10.10 | 10.10 | 53 |
| 28 Mar 18 |
10.10000 +0.00 |
10.10 | 10.10 | 10.10 | 125 |
| 26 Mar 18 |
10.10000 +0.00 |
10.10 | 10.10 | 10.10 | 211 |
| 23 Mar 18 |
10.10000 +0.70 |
10.10 | 10.10 | 10.10 | 150 |
| 22 Mar 18 |
9.40000 +0.80 |
9.40 | 9.40 | 9.40 | 504 |
| 20 Mar 18 |
8.60000 +0.50 |
8.80 | 8.60 | 8.80 | 320 |
| 19 Mar 18 |
8.10000 +1.30 |
8.10 | 8.10 | 8.10 | 275 |
| 14 Mar 18 |
6.80000 -0.10 |
6.80 | 6.80 | 6.80 | 100 |
| 12 Mar 18 |
6.90000 +0.00 |
6.90 | 6.90 | 6.90 | 98 |
| 07 Mar 18 |
6.90000 +0.00 |
6.90 | 6.90 | 6.90 | 25 |
| 02 Mar 18 |
6.90000 +0.00 |
6.90 | 6.90 | 6.90 | 7 |
| 01 Mar 18 |
6.90000 +0.10 |
6.90 | 6.90 | 6.90 | 100 |
| 27 Feb 18 |
6.80000 -0.45 |
6.80 | 6.80 | 6.80 | 7 |
| 26 Feb 18 |
7.25000 +0.85 |
7.25 | 6.60 | 6.60 | 391 |
| 23 Feb 18 |
6.40000 -1.80 |
6.40 | 6.40 | 6.40 | 285 |
| 06 Feb 18 |
8.20000 +0.00 |
8.20 | 8.20 | 8.20 | 19 |
| 05 Feb 18 |
8.20000 +0.20 |
8.20 | 8.20 | 8.20 | 60 |
| 31 Jan 18 |
8.00000 +0.60 |
8.00 | 7.80 | 7.80 | 384 |
| 26 Jan 18 |
7.40000 +0.60 |
7.40 | 7.30 | 7.30 | 1,207 |
| 16 Jan 18 |
6.80000 +0.00 |
6.80 | 6.80 | 6.80 | 19 |
| 11 Jan 18 |
6.80000 +0.00 |
6.80 | 6.80 | 6.80 | 150 |
| 04 Jan 18 |
6.80000 +0.00 |
6.80 | 6.80 | 6.80 | 198 |
| 02 Jan 18 |
6.80000 +0.12 |
6.80 | 6.80 | 6.80 | 50 |
| 29 Dec 17 |
6.68000 -0.32 |
7.00 | 6.68 | 7.00 | 169 |
| 28 Dec 17 |
7.00000 -0.80 |
7.00 | 7.00 | 7.00 | 468 |
| 22 Dec 17 |
7.80000 -0.10 |
7.80 | 7.80 | 7.80 | 75 |
| 21 Dec 17 |
7.90000 +0.00 |
7.90 | 7.90 | 7.90 | 55 |
| 20 Dec 17 |
7.90000 -0.15 |
7.90 | 7.90 | 7.90 | 490 |
| 19 Dec 17 |
8.05000 -1.45 |
8.05 | 8.05 | 8.05 | 52 |
| 07 Dec 17 |
9.50000 -0.19 |
9.50 | 9.50 | 9.50 | 35 |
| 30 Nov 17 |
9.69000 -0.30 |
9.69 | 9.69 | 9.69 | 200 |
| 29 Nov 17 |
9.99000 -0.01 |
9.99 | 9.99 | 9.99 | 175 |
| 28 Nov 17 |
10.00000 -1.50 |
10.00 | 10.00 | 10.00 | 2,167 |
| 24 Nov 17 |
11.50000 +0.00 |
11.50 | 11.50 | 11.50 | 125 |
| 14 Nov 17 |
11.50000 -0.05 |
11.50 | 11.50 | 11.50 | 100 |
| 07 Nov 17 |
11.55000 +0.55 |
11.55 | 11.55 | 11.55 | 250 |
| 06 Nov 17 |
11.00000 -0.42 |
11.00 | 10.32 | 10.32 | 580 |
| 27 Oct 17 |
11.42000 -0.06 |
11.42 | 11.42 | 11.42 | 150 |
| 19 Oct 17 |
11.48000 -0.25 |
11.48 | 11.48 | 11.48 | 5 |
| 18 Oct 17 |
11.73000 +0.73 |
11.73 | 10.85 | 10.85 | 178 |
| 17 Oct 17 |
11.00000 -0.22 |
11.00 | 11.00 | 11.00 | 920 |
| 13 Oct 17 |
11.22000 +0.02 |
11.22 | 11.22 | 11.22 | 12 |
| 12 Oct 17 |
11.20000 +0.20 |
11.49 | 11.20 | 11.49 | 438 |
| 11 Oct 17 |
11.00000 -1.50 |
12.00 | 11.00 | 12.00 | 2,315 |
| 09 Oct 17 |
12.50000 -0.40 |
12.50 | 12.50 | 12.50 | 75 |
| 04 Oct 17 |
12.90000 -0.02 |
12.90 | 12.90 | 12.90 | 20 |
| 26 Sep 17 |
12.92000 +1.82 |
12.92 | 12.92 | 12.92 | 17 |
| 25 Sep 17 |
11.10000 -1.82 |
11.10 | 11.10 | 11.10 | 12 |
| 21 Sep 17 |
12.92000 -0.02 |
12.92 | 12.92 | 12.92 | 150 |
| 14 Sep 17 |
12.94000 +0.01 |
12.94 | 12.50 | 12.50 | 177 |
| 11 Sep 17 |
12.93000 +0.13 |
12.93 | 12.93 | 12.93 | 30 |
| 08 Sep 17 |
12.80000 +2.58 |
12.80 | 11.89 | 11.89 | 500 |
| 07 Sep 17 |
10.22000 -0.78 |
10.22 | 10.22 | 10.22 | 750 |
| 06 Sep 17 |
11.00000 -1.95 |
11.00 | 11.00 | 11.00 | 175 |
| 02 Aug 17 |
12.95000 -0.04 |
12.95 | 12.95 | 12.95 | 22 |
| 31 Jul 17 |
12.99000 -0.01 |
12.99 | 12.99 | 12.99 | 12 |
| 24 Jul 17 |
13.00000 +0.95 |
13.00 | 13.00 | 13.00 | 5 |
| 07 Jul 17 |
12.05000 +0.09 |
12.05 | 12.05 | 12.05 | 70 |
| 30 Jun 17 |
11.96000 -1.32 |
11.96 | 11.96 | 11.96 | 3 |
| 22 Jun 17 |
13.28000 +0.01 |
13.28 | 13.28 | 13.28 | 3 |
| 20 Jun 17 |
13.27000 -0.02 |
13.27 | 13.27 | 13.27 | 130 |
| 12 Jun 17 |
13.29000 +0.04 |
13.29 | 13.29 | 13.29 | 750 |
| 01 Jun 17 |
13.25000 +0.93 |
13.25 | 13.23 | 13.23 | 295 |
| 30 May 17 |
12.32000 +0.82 |
12.32 | 12.32 | 12.32 | 100 |
| 29 May 17 |
11.50000 -0.84 |
11.50 | 11.50 | 11.50 | 54 |
| 23 May 17 |
12.34000 +0.84 |
12.34 | 12.34 | 12.34 | 125 |
| 22 May 17 |
11.50000 +0.06 |
11.50 | 11.50 | 11.50 | 61 |
| 18 May 17 |
11.44000 -0.42 |
11.44 | 11.44 | 11.44 | 80 |
| 17 May 17 |
11.86000 +0.36 |
11.86 | 11.86 | 11.86 | 45 |
| 16 May 17 |
11.50000 +0.50 |
11.50 | 11.27 | 11.27 | 194 |
| 15 May 17 |
11.00000 +0.65 |
11.27 | 11.00 | 11.27 | 500 |
| 12 May 17 |
10.35000 +0.30 |
10.35 | 10.00 | 10.00 | 1,700 |
| 05 May 17 |
10.05000 -3.05 |
10.05 | 10.05 | 10.05 | 35 |
| 04 May 17 |
13.10000 +0.80 |
13.10 | 13.10 | 13.10 | 125 |
| 03 May 17 |
12.30000 -0.60 |
12.90 | 12.30 | 12.90 | 575 |
| 02 May 17 |
12.90000 +1.95 |
12.90 | 12.90 | 12.90 | 765 |
| 21 Apr 17 |
10.95000 -1.20 |
10.95 | 10.95 | 10.95 | 50 |
| 10 Apr 17 |
12.15000 +2.14 |
12.15 | 12.15 | 12.15 | 100 |
| 07 Apr 17 |
10.01000 +0.00 |
10.01 | 10.01 | 10.01 | 20 |
| 06 Apr 17 |
10.01000 -1.99 |
10.01 | 10.01 | 10.01 | 12 |
| 16 Mar 17 |
12.00000 +0.02 |
12.00 | 12.00 | 12.00 | 6,616 |
| 14 Mar 17 |
11.98000 +0.97 |
11.98 | 11.98 | 11.98 | 75 |
| 10 Mar 17 |
11.01000 -0.99 |
11.01 | 11.01 | 11.01 | 50 |
| 06 Mar 17 |
12.00000 +0.00 |
12.00 | 12.00 | 12.00 | 50 |
| 03 Mar 17 |
12.00000 -0.14 |
12.00 | 11.20 | 11.20 | 175 |
| 27 Feb 17 |
12.14000 +1.03 |
12.14 | 12.14 | 12.14 | 300 |
| 24 Feb 17 |
11.11000 -0.87 |
11.11 | 11.11 | 11.11 | 60 |
| 13 Feb 17 |
11.98000 -0.77 |
11.98 | 11.98 | 11.98 | 46 |
| 27 Jan 17 |
12.75000 -0.01 |
12.75 | 12.75 | 12.75 | 25 |
| 23 Jan 17 |
12.76000 +0.40 |
12.76 | 12.76 | 12.76 | 10 |
| 19 Jan 17 |
12.36000 +0.19 |
12.36 | 12.36 | 12.36 | 434 |
| 17 Jan 17 |
12.17000 -0.60 |
12.49 | 11.24 | 11.54 | 210 |
| 16 Jan 17 |
12.77000 +1.49 |
12.77 | 11.65 | 11.65 | 234 |
| 11 Jan 17 |
11.28000 -1.22 |
12.48 | 11.26 | 12.11 | 211 |
| 10 Jan 17 |
12.50000 +0.50 |
12.50 | 12.00 | 12.00 | 110 |
| 05 Jan 17 |
12.00000 +0.04 |
12.00 | 11.96 | 11.96 | 105 |
| 02 Jan 17 |
11.96000 +0.57 |
11.96 | 11.38 | 11.38 | 336 |
| 30 Dec 16 |
11.39000 +0.69 |
11.49 | 10.53 | 10.75 | 984 |
| 29 Dec 16 |
10.70000 -0.83 |
11.78 | 10.67 | 11.04 | 393 |
| 28 Dec 16 |
11.53000 -0.07 |
12.16 | 11.05 | 11.60 | 449 |
| 27 Dec 16 |
11.60000 -0.83 |
11.60 | 11.52 | 11.52 | 392 |
| 22 Dec 16 |
12.43000 -0.07 |
12.43 | 11.50 | 11.50 | 181 |
| 20 Dec 16 |
12.50000 +0.21 |
12.50 | 11.04 | 11.74 | 918 |
| 15 Dec 16 |
12.29000 +0.56 |
12.30 | 11.75 | 12.30 | 401 |
| 14 Dec 16 |
11.73000 -0.57 |
12.30 | 11.71 | 12.30 | 144 |
| 13 Dec 16 |
12.30000 -0.59 |
12.59 | 11.64 | 11.64 | 757 |
| 31 Oct 16 |
12.89000 +0.89 |
12.89 | 12.89 | 12.89 | 50 |
| 28 Oct 16 |
12.00000 -0.90 |
12.88 | 12.00 | 12.88 | 42 |
| 25 Oct 16 |
12.90000 -0.08 |
12.90 | 12.00 | 12.00 | 46 |
| 19 Oct 16 |
12.98000 -0.01 |
12.98 | 12.97 | 12.97 | 200 |
| 18 Oct 16 |
12.99000 -0.01 |
12.99 | 12.99 | 12.99 | 2 |
| 17 Oct 16 |
13.00000 +0.65 |
13.00 | 13.00 | 13.00 | 2 |
| 07 Oct 16 |
12.35000 +0.00 |
12.35 | 12.35 | 12.35 | 24 |
| 06 Oct 16 |
12.35000 -0.65 |
12.35 | 12.35 | 12.35 | 16 |
| 05 Oct 16 |
13.00000 +0.90 |
13.00 | 11.50 | 11.50 | 380 |
| 30 Sep 16 |
12.10000 +0.04 |
12.10 | 12.10 | 12.10 | 200 |
| 28 Sep 16 |
12.06000 -0.01 |
12.06 | 12.06 | 12.06 | 45 |
| 23 Sep 16 |
12.07000 +0.02 |
12.07 | 12.07 | 12.07 | 200 |
| 19 Sep 16 |
12.05000 -0.85 |
12.05 | 12.05 | 12.05 | 3 |
| 16 Sep 16 |
12.90000 -0.10 |
12.90 | 11.51 | 11.51 | 181 |
| 13 Sep 16 |
13.00000 +0.05 |
13.00 | 11.86 | 12.32 | 300 |
| 09 Sep 16 |
12.95000 -0.03 |
12.95 | 12.95 | 12.95 | 125 |
| 06 Sep 16 |
12.98000 +0.00 |
12.98 | 12.98 | 12.98 | 4 |
| 01 Sep 16 |
12.98000 +0.98 |
12.98 | 12.98 | 12.98 | 3 |
| 31 Aug 16 |
12.00000 -1.18 |
12.20 | 11.70 | 11.70 | 450 |
| 25 Aug 16 |
13.18000 +0.00 |
13.18 | 11.52 | 11.92 | 158 |
| 17 Aug 16 |
13.18000 +0.01 |
13.18 | 13.18 | 13.18 | 4 |
| 16 Aug 16 |
13.17000 +0.69 |
13.18 | 12.40 | 12.40 | 650 |
| 08 Aug 16 |
12.48000 +1.27 |
12.49 | 12.48 | 12.49 | 52 |
| 05 Aug 16 |
11.21000 +0.01 |
12.98 | 11.20 | 12.98 | 24 |
| 04 Aug 16 |
11.20000 -2.00 |
11.20 | 11.20 | 11.20 | 31 |
| 14 Jun 16 |
13.20000 -0.54 |
13.20 | 13.20 | 13.20 | 40 |
| 06 Jun 16 |
13.74000 +0.00 |
13.74 | 13.20 | 13.20 | 125 |
| 02 Jun 16 |
13.74000 +0.06 |
13.74 | 13.74 | 13.74 | 100 |
| 01 Jun 16 |
13.68000 +0.00 |
13.68 | 13.68 | 13.68 | 1 |
| 31 May 16 |
13.68000 +0.00 |
13.68 | 13.68 | 13.68 | 5 |
| 30 May 16 |
13.68000 -0.06 |
13.68 | 13.68 | 13.68 | 6 |
| 27 May 16 |
13.74000 +0.00 |
13.74 | 13.74 | 13.74 | 2 |
| 26 May 16 |
13.74000 +0.00 |
13.74 | 13.74 | 13.74 | 5 |
| 25 May 16 |
13.74000 +0.00 |
13.74 | 13.74 | 13.74 | 4 |
| 24 May 16 |
13.74000 +0.00 |
13.74 | 13.74 | 13.74 | 5 |
| 23 May 16 |
13.74000 -0.01 |
13.75 | 13.60 | 13.75 | 9 |
| 20 May 16 |
13.75000 +0.00 |
13.75 | 13.75 | 13.75 | 3 |
| 19 May 16 |
13.75000 +0.00 |
13.75 | 13.75 | 13.75 | 3 |
| 18 May 16 |
13.75000 +0.00 |
13.75 | 13.74 | 13.75 | 6 |
| 17 May 16 |
13.75000 +0.00 |
13.75 | 13.50 | 13.75 | 24 |
| 16 May 16 |
13.75000 +0.01 |
13.75 | 12.90 | 13.74 | 27 |
| 13 May 16 |
13.74000 -0.01 |
13.75 | 13.74 | 13.75 | 153 |
| 12 May 16 |
13.75000 +0.00 |
13.75 | 13.75 | 13.75 | 5 |
| 11 May 16 |
13.75000 -0.05 |
13.80 | 13.75 | 13.80 | 15 |
| 10 May 16 |
13.80000 +0.00 |
13.80 | 13.80 | 13.80 | 5 |
| 09 May 16 |
13.80000 -0.30 |
13.80 | 13.80 | 13.80 | 7 |
| 06 May 16 |
14.10000 +0.00 |
14.10 | 14.10 | 14.10 | 5 |
| 05 May 16 |
14.10000 +0.00 |
14.10 | 14.10 | 14.10 | 5 |
| 04 May 16 |
14.10000 +0.15 |
14.10 | 13.65 | 13.65 | 156 |
| 03 May 16 |
13.95000 -0.05 |
14.00 | 13.95 | 14.00 | 7 |
| 02 May 16 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 1 |
| 29 Apr 16 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 1 |
| 28 Apr 16 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 1 |
| 27 Apr 16 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 1 |
| 26 Apr 16 |
14.00000 -0.10 |
14.00 | 13.40 | 13.99 | 20 |
| 25 Apr 16 |
14.10000 +0.00 |
14.10 | 14.10 | 14.10 | 2 |
| 22 Apr 16 |
14.10000 +0.10 |
14.10 | 13.66 | 14.00 | 117 |
| 21 Apr 16 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 1 |
| 20 Apr 16 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 21 |
| 19 Apr 16 |
14.00000 +0.00 |
14.00 | 14.00 | 14.00 | 394 |
| 18 Apr 16 |
14.00000 -0.50 |
14.51 | 14.00 | 14.51 | 13 |
| 15 Apr 16 |
14.50000 +0.00 |
14.50 | 14.50 | 14.50 | 2 |
| 14 Apr 16 |
14.50000 -0.19 |
14.69 | 14.50 | 14.69 | 69 |
| 13 Apr 16 |
14.69000 +0.30 |
14.69 | 14.69 | 14.69 | 11 |
| 12 Apr 16 |
14.39000 +1.01 |
14.39 | 13.30 | 13.38 | 79 |
| 11 Apr 16 |
13.38000 +0.00 |
13.38 | 13.38 | 13.38 | 1 |
| 08 Apr 16 |
13.38000 +0.00 |
13.38 | 13.38 | 13.38 | 1 |
| 07 Apr 16 |
13.38000 +0.00 |
13.38 | 13.38 | 13.38 | 1 |
| 06 Apr 16 |
13.38000 +0.00 |
13.38 | 13.38 | 13.38 | 1 |
| 05 Apr 16 |
13.38000 +0.00 |
13.38 | 13.38 | 13.38 | 1 |
| 04 Apr 16 |
13.38000 -0.12 |
13.50 | 13.38 | 13.50 | 11 |
| 01 Apr 16 |
13.50000 +0.00 |
13.50 | 13.50 | 13.50 | 1 |
| 31 Mar 16 |
13.50000 +0.00 |
13.50 | 13.50 | 13.50 | 3 |
| 30 Mar 16 |
13.50000 +0.00 |
13.50 | 13.50 | 13.50 | 4 |
| 29 Mar 16 |
13.50000 +0.10 |
13.50 | 13.38 | 13.39 | 1,251 |
| 24 Mar 16 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 5 |
| 23 Mar 16 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 5 |
| 22 Mar 16 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 5 |
| 21 Mar 16 |
13.40000 +0.00 |
13.40 | 12.50 | 13.40 | 88 |
| 18 Mar 16 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 3 |
| 17 Mar 16 |
13.40000 +0.14 |
13.40 | 12.60 | 13.26 | 282 |
| 16 Mar 16 |
13.26000 +0.00 |
13.26 | 13.26 | 13.26 | 1 |
| 15 Mar 16 |
13.26000 +0.00 |
13.26 | 13.26 | 13.26 | 2 |
| 14 Mar 16 |
13.26000 +0.00 |
13.26 | 13.26 | 13.26 | 5 |
| 11 Mar 16 |
13.26000 -0.01 |
13.26 | 13.26 | 13.26 | 5 |
| 10 Mar 16 |
13.27000 -0.03 |
13.27 | 13.27 | 13.27 | 1 |
| 09 Mar 16 |
13.30000 +0.10 |
13.30 | 12.50 | 13.20 | 151 |
| 08 Mar 16 |
13.20000 +0.00 |
13.20 | 13.20 | 13.20 | 1 |
| 07 Mar 16 |
13.20000 -0.25 |
13.20 | 13.20 | 13.20 | 46 |
| 04 Mar 16 |
13.45000 +0.00 |
13.45 | 13.45 | 13.45 | 6 |
| 03 Mar 16 |
13.45000 +0.00 |
13.45 | 13.45 | 13.45 | 6 |
| 02 Mar 16 |
13.45000 +0.00 |
13.45 | 13.45 | 13.45 | 6 |
| 01 Mar 16 |
13.45000 +0.00 |
13.45 | 13.45 | 13.45 | 6 |
| 29 Feb 16 |
13.45000 +0.00 |
13.45 | 13.01 | 13.45 | 14 |
| 26 Feb 16 |
13.45000 +0.46 |
13.45 | 12.98 | 12.98 | 212 |
| 25 Feb 16 |
12.99000 +0.00 |
12.99 | 12.99 | 12.99 | 4 |
| 24 Feb 16 |
12.99000 -0.01 |
12.99 | 12.99 | 12.99 | 12 |
| 23 Feb 16 |
13.00000 -0.30 |
13.30 | 13.00 | 13.30 | 41 |
| 22 Feb 16 |
13.30000 +0.10 |
13.30 | 13.20 | 13.20 | 379 |
| 19 Feb 16 |
13.20000 -0.15 |
13.35 | 13.20 | 13.35 | 26 |
| 18 Feb 16 |
13.35000 -0.05 |
13.40 | 13.35 | 13.40 | 339 |
| 17 Feb 16 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 1,285 |
| 16 Feb 16 |
13.40000 +0.00 |
13.40 | 13.40 | 13.40 | 5 |
| 15 Feb 16 |
13.40000 -0.20 |
13.40 | 13.40 | 13.40 | 6 |
| 12 Feb 16 |
13.60000 +0.22 |
13.60 | 12.96 | 13.38 | 160 |
| 11 Feb 16 |
13.38000 +0.00 |
13.38 | 13.38 | 13.38 | 2 |
| 10 Feb 16 |
13.38000 +0.00 |
13.38 | 13.38 | 13.38 | 1 |
| 09 Feb 16 |
13.38000 -0.02 |
13.39 | 13.01 | 13.39 | 7 |
| 08 Feb 16 |
13.40000 -0.03 |
13.43 | 13.40 | 13.43 | 7 |
| 05 Feb 16 |
13.43000 -0.02 |
13.43 | 13.43 | 13.43 | 1 |
| 04 Feb 16 |
13.45000 +0.00 |
13.45 | 13.45 | 13.45 | 34 |
| 03 Feb 16 |
13.45000 +0.00 |
13.45 | 13.01 | 13.45 | 18 |
| 02 Feb 16 |
13.45000 -0.05 |
13.50 | 13.44 | 13.50 | 598 |
| 01 Feb 16 |
13.50000 -0.20 |
13.70 | 13.02 | 13.70 | 71 |
| 29 Jan 16 |
13.70000 +0.45 |
13.70 | 12.61 | 13.25 | 1,154 |
| 28 Jan 16 |
13.25000 -0.65 |
13.90 | 13.05 | 13.90 | 1,580 |
| 27 Jan 16 |
13.90000 +0.00 |
13.90 | 13.90 | 13.90 | 2 |
| 26 Jan 16 |
13.90000 -1.04 |
14.94 | 13.60 | 14.94 | 975 |
| 25 Jan 16 |
14.94000 -0.16 |
15.10 | 14.94 | 15.10 | 3 |
| 22 Jan 16 |
15.10000 -0.08 |
15.18 | 15.10 | 15.18 | 7 |
| 21 Jan 16 |
15.18000 +0.00 |
15.18 | 15.18 | 15.18 | 1 |
| 20 Jan 16 |
15.18000 +0.00 |
15.18 | 15.18 | 15.18 | 1 |
| 19 Jan 16 |
15.18000 -0.01 |
15.18 | 15.18 | 15.18 | 1 |
| 18 Jan 16 |
15.19000 -0.01 |
15.20 | 14.60 | 15.20 | 12 |
| 15 Jan 16 |
15.20000 +0.00 |
15.20 | 15.20 | 15.20 | 5 |
| 14 Jan 16 |
15.20000 +0.00 |
15.20 | 15.20 | 15.20 | 277 |
| 13 Jan 16 |
15.20000 +0.00 |
15.20 | 15.20 | 15.20 | 5 |
| 12 Jan 16 |
15.20000 +0.00 |
15.20 | 15.20 | 15.20 | 5 |
| 11 Jan 16 |
15.20000 +0.00 |
15.20 | 15.20 | 15.20 | 2 |
| 08 Jan 16 |
15.20000 +0.00 |
15.20 | 15.20 | 15.20 | 5 |
| 07 Jan 16 |
15.20000 -0.14 |
15.34 | 15.20 | 15.34 | 4 |
| 06 Jan 16 |
15.34000 +0.00 |
15.34 | 15.34 | 15.34 | 1 |
| 05 Jan 16 |
15.34000 +0.04 |
15.34 | 15.30 | 15.30 | 101 |
| 04 Jan 16 |
15.30000 +0.00 |
15.30 | 15.30 | 15.30 | 1 |
| 31 Dec 15 |
15.30000 +0.00 |
15.30 | 15.30 | 15.30 | 3 |
| 30 Dec 15 |
15.30000 +0.00 |
15.30 | 15.30 | 15.30 | 3 |
| 29 Dec 15 |
15.30000 +0.02 |
15.30 | 14.90 | 15.28 | 331 |
| 28 Dec 15 |
15.28000 +0.28 |
15.28 | 15.28 | 15.28 | 107 |
| 24 Dec 15 |
15.00000 -0.28 |
15.19 | 15.00 | 15.19 | 10 |
| 23 Dec 15 |
15.28000 -0.01 |
15.28 | 14.60 | 15.28 | 25 |
| 22 Dec 15 |
15.29000 +0.01 |
15.30 | 14.80 | 15.28 | 243 |
| 21 Dec 15 |
15.28000 +0.78 |
15.28 | 13.05 | 13.05 | 518 |
| 18 Dec 15 |
14.50000 -0.75 |
15.25 | 14.50 | 15.25 | 49 |
| 17 Dec 15 |
15.25000 +0.00 |
15.25 | 14.90 | 15.25 | 16 |
| 16 Dec 15 |
15.25000 +0.00 |
15.25 | 15.25 | 15.25 | 2 |
| 15 Dec 15 |
15.25000 +0.16 |
15.25 | 15.09 | 15.09 | 126 |
| 14 Dec 15 |
15.09000 +0.00 |
15.09 | 15.09 | 15.09 | 1 |
| 11 Dec 15 |
15.09000 +0.59 |
15.09 | 13.68 | 14.50 | 166 |
| 10 Dec 15 |
14.50000 +0.00 |
14.50 | 14.50 | 14.50 | 2 |
| 09 Dec 15 |
14.50000 +0.00 |
14.50 | 14.30 | 14.50 | 1,423 |
| 08 Dec 15 |
14.50000 -0.70 |
15.20 | 14.50 | 15.20 | 5 |
| 07 Dec 15 |
15.20000 +0.00 |
15.20 | 15.20 | 15.20 | 3 |
| 04 Dec 15 |
15.20000 +0.00 |
15.20 | 15.20 | 15.20 | 5 |
| 03 Dec 15 |
15.20000 -0.05 |
15.20 | 15.20 | 15.20 | 5 |
| 02 Dec 15 |
15.25000 +0.15 |
15.25 | 13.80 | 15.10 | 391 |
| 01 Dec 15 |
15.10000 -0.20 |
15.30 | 14.20 | 15.30 | 104 |
| 30 Nov 15 |
15.30000 +0.00 |
15.30 | 15.30 | 15.30 | 1 |
| 27 Nov 15 |
15.30000 +0.00 |
15.30 | 15.30 | 15.30 | 1 |
| 26 Nov 15 |
15.30000 -0.30 |
15.60 | 15.30 | 15.60 | 11 |
| 25 Nov 15 |
15.60000 -0.05 |
15.60 | 15.60 | 15.60 | 3 |
| 24 Nov 15 |
15.65000 +0.05 |
15.65 | 15.60 | 15.60 | 6 |
| 23 Nov 15 |
15.60000 -0.10 |
15.64 | 15.60 | 15.64 | 3 |
| 20 Nov 15 |
15.70000 -0.03 |
15.70 | 15.50 | 15.69 | 9 |
| 19 Nov 15 |
15.73000 +0.00 |
15.73 | 15.73 | 15.73 | 1 |
| 18 Nov 15 |
15.73000 -0.02 |
15.73 | 15.73 | 15.73 | 3 |
| 17 Nov 15 |
15.75000 -0.65 |
15.75 | 14.80 | 15.75 | 107 |
| 16 Nov 15 |
16.40000 +0.50 |
16.40 | 14.40 | 15.90 | 455 |
| 13 Nov 15 |
15.90000 +0.00 |
15.90 | 15.90 | 15.90 | 2 |
| 12 Nov 15 |
15.90000 +0.00 |
15.90 | 15.60 | 15.90 | 6 |
| 11 Nov 15 |
15.90000 +0.00 |
15.90 | 15.70 | 15.90 | 5 |
| 10 Nov 15 |
15.90000 +0.00 |
15.90 | 15.90 | 15.90 | 4 |
| 09 Nov 15 |
15.90000 +0.00 |
15.90 | 15.90 | 15.90 | 4 |
| 06 Nov 15 |
15.90000 -0.80 |
16.69 | 15.10 | 16.69 | 44 |
| 05 Nov 15 |
16.70000 +0.00 |
16.70 | 16.50 | 16.70 | 7 |
| 04 Nov 15 |
16.70000 -0.20 |
16.89 | 16.70 | 16.89 | 32 |
| 03 Nov 15 |
16.90000 +0.00 |
16.90 | 16.90 | 16.90 | 1 |
| 02 Nov 15 |
16.90000 +0.00 |
16.90 | 16.90 | 16.90 | 1 |
| 30 Oct 15 |
16.90000 +0.00 |
16.90 | 16.90 | 16.90 | 1 |
| 29 Oct 15 |
16.90000 -0.09 |
16.99 | 16.49 | 16.99 | 68 |
| 28 Oct 15 |
16.99000 +0.00 |
16.99 | 16.99 | 16.99 | 1 |
| 27 Oct 15 |
16.99000 +0.00 |
16.99 | 16.99 | 16.99 | 1 |
| 26 Oct 15 |
16.99000 +0.00 |
16.99 | 16.99 | 16.99 | 3 |
| 23 Oct 15 |
16.99000 +0.00 |
16.99 | 16.99 | 16.99 | 1 |
| 22 Oct 15 |
16.99000 +0.00 |
16.99 | 16.99 | 16.99 | 1 |
| 21 Oct 15 |
16.99000 +0.00 |
16.99 | 16.99 | 16.99 | 1 |
| 20 Oct 15 |
16.99000 +0.00 |
16.99 | 16.99 | 16.99 | 1 |
| 19 Oct 15 |
16.99000 -0.01 |
17.00 | 16.99 | 17.00 | 12 |
| 16 Oct 15 |
17.00000 +0.30 |
17.00 | 16.00 | 16.70 | 151 |
| 15 Oct 15 |
16.70000 +0.78 |
16.70 | 15.80 | 15.92 | 108 |
| 14 Oct 15 |
15.92000 +0.07 |
15.92 | 15.85 | 15.85 | 135 |
| 13 Oct 15 |
15.85000 +0.00 |
15.85 | 15.85 | 15.85 | 5 |
| 12 Oct 15 |
15.85000 +0.00 |
15.85 | 15.85 | 15.85 | 6 |
| 09 Oct 15 |
15.85000 -0.14 |
15.85 | 15.85 | 15.85 | 3 |
| 08 Oct 15 |
15.99000 +1.39 |
15.99 | 14.60 | 14.60 | 151 |
| 07 Oct 15 |
14.60000 -0.40 |
15.00 | 14.60 | 15.00 | 52 |
| 06 Oct 15 |
15.00000 +0.45 |
15.00 | 14.55 | 14.55 | 1,090 |
| 05 Oct 15 |
14.55000 -0.75 |
15.30 | 13.77 | 15.30 | 506 |
| 02 Oct 15 |
15.30000 +0.00 |
15.30 | 15.30 | 15.30 | 1 |
| 01 Oct 15 |
15.30000 +0.00 |
15.30 | 15.30 | 15.30 | 1 |
| 30 Sep 15 |
15.30000 +0.00 |
15.30 | 15.00 | 15.30 | 20 |
| 29 Sep 15 |
15.30000 +0.00 |
15.30 | 15.30 | 15.30 | 51 |
| 28 Sep 15 |
15.30000 +0.00 |
15.30 | 15.30 | 15.30 | 6 |
| 25 Sep 15 |
15.30000 +0.30 |
15.30 | 15.00 | 15.00 | 380 |
| 24 Sep 15 |
15.00000 +0.00 |
15.00 | 15.00 | 15.00 | 7 |
| 23 Sep 15 |
15.00000 +0.00 |
15.00 | 15.00 | 15.00 | 15 |
| 22 Sep 15 |
15.00000 +0.00 |
15.00 | 15.00 | 15.00 | 1 |
| 21 Sep 15 |
15.00000 +0.31 |
15.00 | 14.71 | 14.71 | 52 |
| 18 Sep 15 |
14.69000 -0.37 |
15.06 | 14.65 | 15.06 | 52 |
| 17 Sep 15 |
15.06000 +0.00 |
15.06 | 15.06 | 15.06 | 1 |
| 16 Sep 15 |
15.06000 +0.03 |
15.06 | 15.03 | 15.03 | 5 |
| 15 Sep 15 |
15.03000 +0.00 |
15.03 | 15.03 | 15.03 | 1 |
| 14 Sep 15 |
15.03000 -0.15 |
15.03 | 14.11 | 14.11 | 228 |
| 11 Sep 15 |
15.18000 +0.00 |
15.18 | 15.18 | 15.18 | 1 |
| 10 Sep 15 |
15.18000 +0.00 |
15.18 | 15.18 | 15.18 | 24 |
| 09 Sep 15 |
15.18000 -0.01 |
15.19 | 14.51 | 15.19 | 4 |
| 08 Sep 15 |
15.19000 +0.00 |
15.19 | 15.19 | 15.19 | 3 |
| 07 Sep 15 |
15.19000 -0.11 |
15.29 | 14.51 | 15.29 | 400 |
| 04 Sep 15 |
15.30000 -0.69 |
15.40 | 15.30 | 15.40 | 232 |
| 03 Sep 15 |
15.99000 +0.00 |
15.99 | 15.99 | 15.99 | 1 |
| 02 Sep 15 |
15.99000 +0.00 |
15.99 | 15.99 | 15.99 | 1 |
| 01 Sep 15 |
15.99000 +0.00 |
15.99 | 15.99 | 15.99 | 1 |
| 31 Aug 15 |
15.99000 -0.01 |
15.99 | 15.99 | 15.99 | 1 |
| 28 Aug 15 |
16.00000 -0.74 |
16.73 | 16.00 | 16.73 | 11 |
| 27 Aug 15 |
16.74000 +0.00 |
16.74 | 16.73 | 16.73 | 2 |
| 26 Aug 15 |
16.74000 -0.01 |
16.74 | 15.08 | 16.74 | 92 |
| 25 Aug 15 |
16.75000 -0.01 |
16.75 | 16.75 | 16.75 | 1 |
| 24 Aug 15 |
16.76000 +0.00 |
16.76 | 15.95 | 16.75 | 189 |
| 21 Aug 15 |
16.76000 +0.00 |
16.76 | 16.76 | 16.76 | 6 |
| 20 Aug 15 |
16.76000 +0.00 |
16.76 | 16.20 | 16.76 | 15 |
| 19 Aug 15 |
16.76000 -0.03 |
16.76 | 16.76 | 16.76 | 6 |
| 18 Aug 15 |
16.79000 +0.00 |
16.79 | 16.79 | 16.79 | 2 |
| 17 Aug 15 |
16.79000 -0.01 |
16.80 | 16.79 | 16.80 | 4 |
| 14 Aug 15 |
16.80000 +0.00 |
16.80 | 16.80 | 16.80 | 1 |
| 13 Aug 15 |
16.80000 +0.00 |
16.80 | 16.80 | 16.80 | 1 |
| 12 Aug 15 |
16.80000 +0.00 |
16.80 | 16.80 | 16.80 | 1 |
| 11 Aug 15 |
16.80000 -0.30 |
17.10 | 16.40 | 17.10 | 105 |
| 10 Aug 15 |
17.10000 -0.75 |
17.99 | 16.20 | 17.85 | 76 |
| 07 Aug 15 |
17.85000 -0.03 |
17.85 | 17.85 | 17.85 | 4 |
| 06 Aug 15 |
17.88000 +0.00 |
17.88 | 17.88 | 17.88 | 1 |
| 05 Aug 15 |
17.88000 +0.00 |
17.88 | 17.87 | 17.88 | 8 |
| 04 Aug 15 |
17.88000 +0.00 |
17.88 | 17.88 | 17.88 | 1 |
| 03 Aug 15 |
17.88000 +0.00 |
17.88 | 17.88 | 17.88 | 1 |
| 31 Jul 15 |
17.88000 +0.00 |
17.88 | 17.87 | 17.88 | 10 |
| 30 Jul 15 |
17.88000 -0.01 |
17.89 | 17.88 | 17.89 | 6 |
| 29 Jul 15 |
17.89000 +0.00 |
17.89 | 17.89 | 17.89 | 3 |
| 28 Jul 15 |
17.89000 +0.00 |
17.89 | 17.89 | 17.89 | 1 |
| 27 Jul 15 |
17.89000 +0.00 |
17.89 | 17.89 | 17.89 | 1 |
| 24 Jul 15 |
17.89000 +0.00 |
17.89 | 17.89 | 17.89 | 1 |
| 23 Jul 15 |
17.89000 +0.00 |
17.89 | 17.89 | 17.89 | 1 |
| 22 Jul 15 |
17.89000 +0.00 |
17.89 | 17.89 | 17.89 | 1 |
| 21 Jul 15 |
17.89000 +0.00 |
17.89 | 17.89 | 17.89 | 1 |
| 20 Jul 15 |
17.89000 +0.00 |
17.89 | 17.89 | 17.89 | 2 |
| 17 Jul 15 |
17.89000 +0.00 |
17.89 | 17.89 | 17.89 | 1 |
| 16 Jul 15 |
17.89000 +0.00 |
17.89 | 17.89 | 17.89 | 1 |
| 15 Jul 15 |
17.89000 +0.00 |
17.89 | 17.89 | 17.89 | 1 |
| 14 Jul 15 |
17.89000 +0.00 |
17.89 | 17.89 | 17.89 | 1 |
| 13 Jul 15 |
17.89000 +0.00 |
17.89 | 17.89 | 17.89 | 1 |
| 10 Jul 15 |
17.89000 +0.00 |
17.89 | 17.89 | 17.89 | 1 |
| 09 Jul 15 |
17.89000 -0.56 |
18.45 | 17.00 | 18.45 | 144 |
| 08 Jul 15 |
18.45000 +0.00 |
18.45 | 18.45 | 18.45 | 4 |
| 07 Jul 15 |
18.45000 -0.05 |
18.50 | 16.90 | 18.50 | 17 |
| 06 Jul 15 |
18.50000 +2.20 |
18.50 | 15.91 | 16.30 | 156 |
| 03 Jul 15 |
16.30000 +0.00 |
16.30 | 16.30 | 16.30 | 1 |
| 02 Jul 15 |
16.30000 +0.00 |
16.30 | 16.30 | 16.30 | 1 |
| 01 Jul 15 |
16.30000 -0.01 |
16.30 | 16.30 | 16.30 | 46 |
| 30 Jun 15 |
16.31000 +0.00 |
16.31 | 16.31 | 16.31 | 1 |
| 29 Jun 15 |
16.31000 +0.00 |
16.31 | 16.31 | 16.31 | 1 |
| 26 Jun 15 |
16.31000 -1.46 |
17.77 | 16.27 | 17.77 | 734 |
| 25 Jun 15 |
17.77000 -0.01 |
17.78 | 17.77 | 17.78 | 4 |
| 24 Jun 15 |
17.78000 -0.01 |
17.79 | 17.78 | 17.79 | 5 |
| 23 Jun 15 |
17.79000 -0.11 |
17.79 | 17.50 | 17.70 | 15 |
| 22 Jun 15 |
17.90000 +0.44 |
17.90 | 17.46 | 17.46 | 13 |
| 19 Jun 15 |
17.46000 -0.04 |
17.90 | 16.25 | 17.50 | 495 |
| 18 Jun 15 |
17.50000 +0.00 |
17.50 | 17.50 | 17.50 | 1 |
| 17 Jun 15 |
17.50000 +0.00 |
17.50 | 17.50 | 17.50 | 1 |
| 16 Jun 15 |
17.50000 +0.00 |
17.50 | 17.50 | 17.50 | 1 |
| 15 Jun 15 |
17.50000 +0.00 |
17.50 | 17.50 | 17.50 | 1 |
| 12 Jun 15 |
17.50000 +0.00 |
17.50 | 17.50 | 17.50 | 1 |
| 11 Jun 15 |
17.50000 +0.00 |
17.50 | 17.50 | 17.50 | 1 |
| 10 Jun 15 |
17.50000 +0.00 |
17.50 | 17.50 | 17.50 | 1 |
| 09 Jun 15 |
17.50000 -0.30 |
17.80 | 17.50 | 17.80 | 41 |
| 08 Jun 15 |
17.80000 +0.00 |
17.80 | 17.80 | 17.80 | 1 |
| 05 Jun 15 |
17.80000 -0.10 |
17.90 | 17.80 | 17.90 | 11 |
| 04 Jun 15 |
17.90000 -0.09 |
17.90 | 17.90 | 17.90 | 10 |
| 03 Jun 15 |
17.99000 +0.00 |
17.99 | 17.99 | 17.99 | 1 |
| 02 Jun 15 |
17.99000 +0.00 |
18.95 | 17.41 | 17.99 | 224 |
| 01 Jun 15 |
17.99000 +0.00 |
17.99 | 17.99 | 17.99 | 9 |
| 29 May 15 |
17.99000 -0.01 |
18.00 | 17.99 | 18.00 | 8 |
| 28 May 15 |
18.00000 +0.00 |
18.20 | 18.00 | 18.00 | 306 |
| 27 May 15 |
18.00000 +1.19 |
18.00 | 16.81 | 16.81 | 21 |
| 26 May 15 |
16.81000 +0.55 |
18.19 | 16.26 | 16.26 | 303 |
| 25 May 15 |
16.26000 -0.24 |
16.66 | 16.26 | 16.60 | 293 |
| 22 May 15 |
16.50000 -0.50 |
18.49 | 16.50 | 17.00 | 449 |
| 21 May 15 |
17.00000 +0.50 |
17.00 | 16.97 | 16.98 | 149 |
| 20 May 15 |
16.50000 -1.70 |
17.90 | 16.11 | 17.90 | 124 |
| 19 May 15 |
18.20000 +0.00 |
18.20 | 18.20 | 18.20 | 4 |
| 18 May 15 |
18.20000 +0.00 |
18.20 | 18.20 | 18.20 | 3 |
| 15 May 15 |
18.20000 +0.00 |
18.20 | 18.20 | 18.20 | 6 |
| 14 May 15 |
18.20000 +0.00 |
18.20 | 18.20 | 18.20 | 6 |
| 13 May 15 |
18.20000 +0.45 |
18.20 | 17.75 | 17.75 | 151 |
| 12 May 15 |
17.75000 -0.05 |
17.80 | 17.75 | 17.80 | 9 |
| 11 May 15 |
17.80000 +0.00 |
17.80 | 17.80 | 17.80 | 5 |
| 08 May 15 |
17.80000 +0.02 |
17.80 | 17.78 | 17.78 | 51 |
| 07 May 15 |
17.78000 +0.00 |
17.78 | 17.78 | 17.78 | 1 |
| 06 May 15 |
17.78000 +0.00 |
17.78 | 17.78 | 17.78 | 1 |
| 05 May 15 |
17.78000 +0.00 |
17.78 | 17.78 | 17.78 | 1 |
| 04 May 15 |
17.78000 +0.00 |
17.78 | 17.78 | 17.78 | 1 |
| 30 Apr 15 |
17.78000 +0.00 |
17.78 | 17.78 | 17.78 | 6 |
| 29 Apr 15 |
17.78000 +0.00 |
17.78 | 17.78 | 17.78 | 6 |
| 28 Apr 15 |
17.78000 -0.02 |
17.80 | 17.00 | 17.80 | 921 |
| 27 Apr 15 |
17.80000 +0.00 |
17.80 | 17.00 | 17.00 | 62 |
| 24 Apr 15 |
17.80000 -0.20 |
18.00 | 17.40 | 18.00 | 31 |
| 23 Apr 15 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 10 |
| 22 Apr 15 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 6 |
| 21 Apr 15 |
18.00000 +0.25 |
18.00 | 17.75 | 17.75 | 16 |
| 20 Apr 15 |
17.75000 +0.00 |
17.75 | 17.75 | 17.75 | 5 |
| 17 Apr 15 |
17.75000 +0.70 |
17.75 | 17.05 | 17.05 | 13 |
| 16 Apr 15 |
17.05000 +0.00 |
17.06 | 17.05 | 17.06 | 3 |
| 15 Apr 15 |
17.05000 +0.00 |
17.05 | 17.05 | 17.05 | 3 |
| 14 Apr 15 |
17.05000 +0.05 |
17.05 | 17.00 | 17.00 | 6 |
| 13 Apr 15 |
17.00000 +0.00 |
18.70 | 17.00 | 17.00 | 370 |
| 10 Apr 15 |
17.00000 +0.00 |
17.00 | 17.00 | 17.00 | 5 |
| 09 Apr 15 |
17.00000 +0.00 |
17.00 | 16.50 | 17.00 | 142 |
| 08 Apr 15 |
17.00000 +0.00 |
17.09 | 16.90 | 17.00 | 90 |
| 07 Apr 15 |
17.00000 +0.00 |
17.00 | 16.50 | 17.00 | 346 |
| 02 Apr 15 |
17.00000 +0.26 |
17.00 | 16.74 | 16.74 | 11 |
| 01 Apr 15 |
16.74000 -0.07 |
16.81 | 16.72 | 16.81 | 103 |
| 31 Mar 15 |
16.81000 +0.01 |
16.81 | 16.80 | 16.80 | 127 |
| 30 Mar 15 |
16.80000 +0.23 |
16.80 | 16.57 | 16.57 | 31 |
| 27 Mar 15 |
16.57000 -0.01 |
16.58 | 16.57 | 16.58 | 2 |
| 26 Mar 15 |
16.58000 +0.08 |
16.80 | 16.58 | 16.65 | 1,858 |
| 25 Mar 15 |
16.50000 +0.00 |
16.50 | 16.50 | 16.50 | 6 |
| 24 Mar 15 |
16.50000 +0.60 |
16.50 | 15.90 | 15.90 | 205 |
| 23 Mar 15 |
15.90000 +0.51 |
15.90 | 15.39 | 15.39 | 51 |
| 20 Mar 15 |
15.39000 -0.09 |
15.40 | 15.00 | 15.00 | 27 |
| 19 Mar 15 |
15.48000 -0.03 |
15.51 | 15.48 | 15.51 | 2 |
| 18 Mar 15 |
15.51000 +0.01 |
15.55 | 15.50 | 15.50 | 4 |
| 17 Mar 15 |
15.50000 +0.00 |
15.50 | 15.50 | 15.50 | 1 |
| 16 Mar 15 |
15.50000 -0.20 |
15.70 | 14.70 | 15.70 | 163 |
| 13 Mar 15 |
15.70000 -0.20 |
15.90 | 14.65 | 15.90 | 120 |
| 12 Mar 15 |
15.90000 +0.30 |
15.90 | 15.10 | 15.60 | 81 |
| 11 Mar 15 |
15.60000 -0.30 |
15.90 | 15.60 | 15.90 | 5 |
| 10 Mar 15 |
15.90000 +0.00 |
15.90 | 15.02 | 15.90 | 421 |
| 09 Mar 15 |
15.90000 +0.10 |
15.90 | 15.79 | 15.80 | 203 |
| 06 Mar 15 |
15.80000 +0.64 |
15.80 | 15.16 | 15.16 | 14 |
| 05 Mar 15 |
15.16000 -0.04 |
15.20 | 15.16 | 15.20 | 54 |
| 04 Mar 15 |
15.20000 -0.05 |
15.25 | 15.19 | 15.25 | 807 |
| 03 Mar 15 |
15.25000 -1.40 |
16.50 | 15.25 | 16.50 | 930 |
| 02 Mar 15 |
16.65000 +0.16 |
16.80 | 15.50 | 15.50 | 328 |
| 27 Feb 15 |
16.49000 -0.02 |
16.80 | 16.00 | 16.80 | 100 |
| 26 Feb 15 |
16.51000 -0.19 |
16.80 | 16.51 | 16.70 | 59 |
| 25 Feb 15 |
16.70000 +0.30 |
16.70 | 16.70 | 16.70 | 14 |
| 24 Feb 15 |
16.40000 -0.60 |
17.00 | 16.40 | 17.00 | 107 |
| 23 Feb 15 |
17.00000 -0.20 |
17.20 | 17.00 | 17.20 | 7 |
| 20 Feb 15 |
17.20000 -0.40 |
17.20 | 17.20 | 17.20 | 101 |
| 19 Feb 15 |
17.60000 +0.59 |
17.60 | 17.06 | 17.06 | 654 |
| 18 Feb 15 |
17.01000 +0.51 |
17.20 | 16.51 | 16.51 | 222 |
| 17 Feb 15 |
16.50000 -0.12 |
16.62 | 16.50 | 16.62 | 251 |
| 16 Feb 15 |
16.62000 +0.71 |
18.00 | 16.60 | 16.60 | 2,538 |
| 13 Feb 15 |
15.91000 +0.32 |
17.50 | 15.15 | 15.59 | 735 |
| 12 Feb 15 |
15.59000 +0.00 |
15.59 | 15.59 | 15.59 | 2 |
| 11 Feb 15 |
15.59000 -0.11 |
15.60 | 15.53 | 15.60 | 267 |
| 10 Feb 15 |
15.70000 +0.32 |
15.95 | 15.70 | 15.95 | 14 |
| 09 Feb 15 |
15.38000 -0.62 |
15.40 | 15.38 | 15.40 | 212 |
| 06 Feb 15 |
16.00000 +0.00 |
16.95 | 15.10 | 16.00 | 1,347 |
| 05 Feb 15 |
16.00000 -1.39 |
17.49 | 15.50 | 17.39 | 370 |
| 04 Feb 15 |
17.39000 +0.01 |
17.39 | 17.00 | 17.38 | 11 |
| 03 Feb 15 |
17.38000 +0.88 |
17.38 | 16.00 | 16.50 | 497 |
| 02 Feb 15 |
16.50000 -0.29 |
16.80 | 16.50 | 16.79 | 279 |
| 30 Jan 15 |
16.79000 +0.02 |
17.20 | 16.77 | 16.77 | 153 |
| 29 Jan 15 |
16.77000 -0.48 |
17.25 | 16.77 | 17.25 | 251 |
| 28 Jan 15 |
17.25000 +0.00 |
17.25 | 17.25 | 17.25 | 7 |
| 27 Jan 15 |
17.25000 -1.27 |
18.52 | 16.67 | 18.52 | 883 |
| 26 Jan 15 |
18.52000 -0.55 |
19.07 | 18.52 | 19.07 | 11 |
| 23 Jan 15 |
19.07000 +0.00 |
19.07 | 19.07 | 19.07 | 7 |
| 22 Jan 15 |
19.07000 +0.00 |
19.07 | 19.07 | 19.07 | 7 |
| 21 Jan 15 |
19.07000 -0.68 |
19.50 | 19.07 | 19.50 | 8 |
| 20 Jan 15 |
19.75000 +1.23 |
19.75 | 18.24 | 18.24 | 157 |
| 19 Jan 15 |
18.52000 -0.92 |
19.00 | 18.52 | 19.00 | 57 |
| 16 Jan 15 |
19.44000 +0.03 |
19.95 | 18.89 | 19.41 | 297 |
| 15 Jan 15 |
19.41000 -0.49 |
19.90 | 19.41 | 19.90 | 8 |
| 14 Jan 15 |
19.90000 +1.30 |
20.00 | 17.50 | 18.60 | 137 |
| 13 Jan 15 |
18.60000 -0.45 |
19.05 | 18.60 | 19.05 | 14 |
| 12 Jan 15 |
19.05000 -0.43 |
19.48 | 19.05 | 19.48 | 10 |
| 09 Jan 15 |
19.48000 +1.39 |
19.48 | 18.09 | 18.09 | 151 |
| 08 Jan 15 |
18.09000 -0.40 |
18.49 | 18.09 | 18.49 | 5 |
| 07 Jan 15 |
18.49000 -0.42 |
18.91 | 18.49 | 18.91 | 4 |
| 06 Jan 15 |
18.91000 -0.69 |
19.49 | 18.91 | 19.49 | 12 |
| 05 Jan 15 |
19.60000 +1.60 |
19.79 | 18.00 | 18.00 | 155 |
| 02 Jan 15 |
18.00000 -1.98 |
19.98 | 18.00 | 19.98 | 536 |
| 31 Dec 14 |
19.98000 +1.18 |
19.98 | 18.50 | 18.81 | 440 |
| 30 Dec 14 |
18.80000 -0.71 |
18.80 | 17.91 | 17.91 | 98 |
| 29 Dec 14 |
19.51000 -1.33 |
20.83 | 19.51 | 20.82 | 157 |
| 24 Dec 14 |
20.84000 +1.01 |
20.84 | 20.00 | 20.00 | 196 |
| 23 Dec 14 |
19.83000 -0.45 |
20.28 | 19.83 | 20.28 | 4 |
| 22 Dec 14 |
20.28000 -0.52 |
20.80 | 20.28 | 20.80 | 130 |
| 19 Dec 14 |
20.80000 +0.63 |
20.80 | 19.60 | 20.16 | 326 |
| 18 Dec 14 |
20.17000 +0.69 |
20.17 | 19.48 | 19.48 | 101 |
| 17 Dec 14 |
19.48000 -0.61 |
20.08 | 17.91 | 20.08 | 41 |
| 16 Dec 14 |
20.09000 +0.09 |
20.09 | 19.20 | 20.00 | 156 |
| 15 Dec 14 |
20.00000 +1.26 |
20.18 | 20.00 | 20.18 | 224 |
| 12 Dec 14 |
18.74000 +0.00 |
18.74 | 18.74 | 18.74 | 3 |
| 11 Dec 14 |
18.74000 -0.04 |
18.75 | 18.74 | 18.75 | 31 |
| 10 Dec 14 |
18.78000 +0.00 |
18.78 | 18.78 | 18.78 | 2 |
| 09 Dec 14 |
18.78000 +1.08 |
18.78 | 17.01 | 17.69 | 1,384 |
| 08 Dec 14 |
17.70000 -0.20 |
17.75 | 17.70 | 17.75 | 103 |
| 05 Dec 14 |
17.90000 +0.00 |
17.90 | 17.90 | 17.90 | 6 |
| 04 Dec 14 |
17.90000 -0.19 |
18.09 | 17.90 | 18.09 | 6 |
| 03 Dec 14 |
18.09000 +0.00 |
18.09 | 18.09 | 18.09 | 5 |
| 02 Dec 14 |
18.09000 -0.01 |
18.09 | 18.09 | 18.09 | 5 |
| 01 Dec 14 |
18.10000 -0.10 |
18.19 | 17.70 | 18.19 | 183 |
| 28 Nov 14 |
18.20000 +0.00 |
18.20 | 18.20 | 18.20 | 1 |
| 27 Nov 14 |
18.20000 -0.09 |
18.29 | 18.20 | 18.29 | 2 |
| 26 Nov 14 |
18.29000 +0.00 |
18.29 | 18.29 | 18.29 | 1 |
| 25 Nov 14 |
18.29000 -0.01 |
18.29 | 18.29 | 18.29 | 1 |
| 24 Nov 14 |
18.30000 +0.00 |
18.30 | 17.80 | 17.80 | 113 |
| 21 Nov 14 |
18.30000 -0.19 |
18.49 | 18.30 | 18.49 | 7 |
| 20 Nov 14 |
18.49000 -0.01 |
18.49 | 18.49 | 18.49 | 1 |
| 19 Nov 14 |
18.50000 +0.00 |
18.50 | 18.49 | 18.49 | 5 |
| 18 Nov 14 |
18.50000 +0.00 |
18.50 | 18.50 | 18.50 | 12 |
| 17 Nov 14 |
18.50000 -0.24 |
18.73 | 18.50 | 18.73 | 8 |
| 14 Nov 14 |
18.74000 +0.00 |
18.74 | 18.74 | 18.74 | 5 |
| 13 Nov 14 |
18.74000 +0.24 |
18.74 | 18.50 | 18.50 | 101 |
| 12 Nov 14 |
18.50000 -0.23 |
18.73 | 18.50 | 18.73 | 6 |
| 11 Nov 14 |
18.73000 +0.00 |
18.73 | 18.73 | 18.73 | 1 |
| 10 Nov 14 |
18.73000 -0.01 |
18.73 | 18.73 | 18.73 | 1 |
| 07 Nov 14 |
18.74000 +0.01 |
18.74 | 18.73 | 18.73 | 4 |
| 06 Nov 14 |
18.73000 -0.01 |
18.73 | 18.73 | 18.73 | 3 |
| 05 Nov 14 |
18.74000 +0.01 |
18.74 | 16.88 | 16.88 | 141 |
| 04 Nov 14 |
18.73000 +0.29 |
18.73 | 18.44 | 18.44 | 18 |
| 03 Nov 14 |
18.44000 +0.29 |
18.44 | 18.15 | 18.15 | 14 |
| 31 Oct 14 |
18.15000 +0.01 |
18.15 | 18.14 | 18.14 | 4 |
| 30 Oct 14 |
18.14000 +0.00 |
18.14 | 18.00 | 18.14 | 3,029 |
| 29 Oct 14 |
18.14000 -0.01 |
18.14 | 18.14 | 18.14 | 1 |
| 28 Oct 14 |
18.15000 +0.15 |
18.15 | 18.00 | 18.00 | 2 |
| 27 Oct 14 |
18.00000 +0.00 |
18.00 | 18.00 | 18.00 | 1 |
| 24 Oct 14 |
18.00000 -0.50 |
18.00 | 18.00 | 18.00 | 6 |
| 23 Oct 14 |
18.50000 +0.00 |
18.50 | 18.49 | 18.50 | 5 |
| 22 Oct 14 |
18.50000 +0.01 |
18.80 | 18.49 | 18.49 | 127 |
| 21 Oct 14 |
18.49000 +0.00 |
18.49 | 18.49 | 18.49 | 1 |
| 20 Oct 14 |
18.49000 +0.00 |
18.49 | 18.49 | 18.49 | 1 |
| 17 Oct 14 |
18.49000 +0.00 |
18.49 | 18.49 | 18.49 | 1 |
| 16 Oct 14 |
18.49000 -0.01 |
18.80 | 16.88 | 18.50 | 205 |
| 15 Oct 14 |
18.50000 +0.00 |
18.51 | 18.50 | 18.51 | 15 |
| 14 Oct 14 |
18.50000 +0.50 |
18.80 | 17.50 | 18.01 | 84 |
| 13 Oct 14 |
18.00000 +0.00 |
18.01 | 18.00 | 18.01 | 3 |
| 10 Oct 14 |
18.00000 -0.80 |
18.79 | 18.00 | 18.79 | 13 |
| 09 Oct 14 |
18.80000 +0.05 |
18.80 | 18.74 | 18.74 | 101 |
| 08 Oct 14 |
18.75000 -0.13 |
18.88 | 18.75 | 18.88 | 4 |
| 07 Oct 14 |
18.88000 +0.00 |
18.88 | 18.88 | 18.88 | 1 |
| 06 Oct 14 |
18.88000 +0.00 |
18.90 | 18.88 | 18.88 | 92 |
| 03 Oct 14 |
18.88000 +1.38 |
18.88 | 17.50 | 17.50 | 1,367 |
| 02 Oct 14 |
17.50000 +0.10 |
17.50 | 17.40 | 17.41 | 306 |
| 01 Oct 14 |
17.40000 -0.08 |
17.50 | 17.40 | 17.48 | 132 |
| 30 Sep 14 |
17.48000 +0.00 |
17.48 | 17.48 | 17.48 | 1 |
| 29 Sep 14 |
17.48000 +0.00 |
17.48 | 17.48 | 17.48 | 1 |
| 26 Sep 14 |
17.48000 -0.01 |
17.48 | 17.48 | 17.48 | 1 |
| 25 Sep 14 |
17.49000 +0.35 |
17.49 | 17.14 | 17.14 | 151 |
| 24 Sep 14 |
17.14000 +0.00 |
17.14 | 17.14 | 17.14 | 1 |
| 23 Sep 14 |
17.14000 +0.00 |
17.14 | 17.14 | 17.14 | 1 |
| 22 Sep 14 |
17.14000 +0.00 |
17.14 | 17.14 | 17.14 | 1 |
| 19 Sep 14 |
17.14000 +0.00 |
17.14 | 17.14 | 17.14 | 1 |
| 18 Sep 14 |
17.14000 +0.00 |
17.14 | 17.14 | 17.14 | 1 |
| 17 Sep 14 |
17.14000 -0.05 |
17.19 | 17.00 | 17.00 | 4 |
| 16 Sep 14 |
17.19000 -0.01 |
17.19 | 17.19 | 17.19 | 1 |
| 15 Sep 14 |
17.20000 +0.10 |
17.20 | 16.04 | 17.09 | 77 |
| 12 Sep 14 |
17.10000 +0.50 |
17.10 | 16.05 | 16.60 | 208 |
| 11 Sep 14 |
16.60000 -0.39 |
17.00 | 16.31 | 16.99 | 112 |
| 10 Sep 14 |
16.99000 +0.00 |
16.99 | 16.99 | 16.99 | 1 |
| 09 Sep 14 |
16.99000 +0.00 |
16.99 | 16.99 | 16.99 | 1 |
| 08 Sep 14 |
16.99000 +0.00 |
16.99 | 16.99 | 16.99 | 1 |
| 05 Sep 14 |
16.99000 -0.01 |
16.99 | 16.99 | 16.99 | 1 |
| 04 Sep 14 |
17.00000 +0.00 |
17.00 | 16.99 | 16.99 | 110 |
| 03 Sep 14 |
17.00000 -0.07 |
17.04 | 17.00 | 17.04 | 2 |
| 02 Sep 14 |
17.07000 +0.00 |
17.07 | 17.07 | 17.07 | 1 |
| 01 Sep 14 |
17.07000 +0.08 |
17.07 | 16.99 | 16.99 | 13 |
| 29 Aug 14 |
16.99000 -0.01 |
16.99 | 16.99 | 16.99 | 1 |
| 28 Aug 14 |
17.00000 -0.04 |
17.14 | 17.00 | 17.14 | 174 |
| 27 Aug 14 |
17.04000 -0.06 |
17.04 | 17.04 | 17.04 | 1 |
| 26 Aug 14 |
17.10000 +0.00 |
17.10 | 17.10 | 17.10 | 1 |
| 25 Aug 14 |
17.10000 +0.00 |
17.10 | 17.10 | 17.10 | 1 |
| 22 Aug 14 |
17.10000 -0.04 |
17.13 | 17.10 | 17.13 | 2 |
| 21 Aug 14 |
17.14000 +0.00 |
17.14 | 17.00 | 17.13 | 54 |
| 20 Aug 14 |
17.14000 +0.01 |
17.14 | 17.10 | 17.13 | 3 |
| 19 Aug 14 |
17.13000 +0.00 |
17.13 | 17.13 | 17.13 | 1 |
| 18 Aug 14 |
17.13000 +0.00 |
17.13 | 17.13 | 17.13 | 1 |
| 15 Aug 14 |
17.13000 -0.01 |
17.13 | 17.13 | 17.13 | 1 |
| 14 Aug 14 |
17.14000 +0.54 |
17.14 | 16.00 | 16.60 | 317 |
| 13 Aug 14 |
16.60000 +0.00 |
16.60 | 16.60 | 16.60 | 1 |
| 12 Aug 14 |
16.60000 -0.04 |
16.64 | 16.60 | 16.64 | 61 |
| 11 Aug 14 |
16.64000 +0.00 |
16.64 | 16.64 | 16.64 | 1 |
| 08 Aug 14 |
16.64000 +0.00 |
16.64 | 16.64 | 16.64 | 1 |
| 07 Aug 14 |
16.64000 +0.00 |
16.99 | 16.64 | 16.64 | 61 |
| 06 Aug 14 |
16.64000 +0.14 |
16.99 | 16.50 | 16.50 | 127 |
| 05 Aug 14 |
16.50000 -0.02 |
16.55 | 16.50 | 16.52 | 363 |
| 04 Aug 14 |
16.52000 -0.97 |
17.38 | 15.10 | 15.80 | 588 |
| 01 Aug 14 |
17.49000 -0.01 |
17.49 | 17.49 | 17.49 | 1 |
| 31 Jul 14 |
17.50000 -0.49 |
17.99 | 17.50 | 17.99 | 3 |
| 30 Jul 14 |
17.99000 -0.01 |
17.99 | 17.99 | 17.99 | 1 |
| 29 Jul 14 |
18.00000 +0.00 |
18.01 | 18.00 | 18.01 | 128 |
| 28 Jul 14 |
18.00000 -0.59 |
18.58 | 18.00 | 18.58 | 35 |
| 25 Jul 14 |
18.59000 +0.01 |
18.59 | 18.58 | 18.58 | 163 |
| 24 Jul 14 |
18.58000 -1.16 |
19.49 | 16.17 | 19.49 | 286 |
| 23 Jul 14 |
19.74000 -0.01 |
19.74 | 19.74 | 19.74 | 1 |
| 22 Jul 14 |
19.75000 -0.23 |
19.98 | 19.75 | 19.98 | 6 |
| 21 Jul 14 |
19.98000 -0.01 |
19.98 | 19.98 | 19.98 | 1 |
| 18 Jul 14 |
19.99000 +0.00 |
19.99 | 19.75 | 19.99 | 30 |
| 17 Jul 14 |
19.99000 -0.01 |
19.99 | 19.99 | 19.99 | 1 |
| 16 Jul 14 |
20.00000 +0.23 |
20.00 | 20.00 | 20.00 | 11 |
| 15 Jul 14 |
19.77000 +0.00 |
19.77 | 19.77 | 19.77 | 1 |
| 14 Jul 14 |
19.77000 +0.00 |
19.77 | 19.77 | 19.77 | 1 |
| 11 Jul 14 |
19.77000 +0.01 |
19.77 | 19.77 | 19.77 | 1 |
| 10 Jul 14 |
19.76000 -0.25 |
20.00 | 19.76 | 20.00 | 26 |
| 09 Jul 14 |
20.01000 +0.24 |
20.01 | 20.01 | 20.01 | 111 |
| 08 Jul 14 |
19.77000 +0.01 |
19.77 | 19.77 | 19.77 | 1 |
| 07 Jul 14 |
19.76000 -0.25 |
20.01 | 19.76 | 20.00 | 5 |
| 04 Jul 14 |
20.01000 +0.21 |
20.01 | 19.80 | 19.80 | 501 |
| 03 Jul 14 |
19.80000 -0.21 |
20.02 | 19.80 | 20.02 | 81 |
| 02 Jul 14 |
20.01000 -0.03 |
20.01 | 20.01 | 20.01 | 11 |
| 01 Jul 14 |
20.04000 +0.00 |
20.04 | 20.04 | 20.04 | 1 |
| 30 Jun 14 |
20.04000 +0.00 |
20.04 | 20.04 | 20.04 | 1 |
| 27 Jun 14 |
20.04000 -0.95 |
20.04 | 20.04 | 20.04 | 161 |
| 26 Jun 14 |
20.99000 -0.01 |
20.99 | 20.22 | 20.99 | 39 |
| 25 Jun 14 |
21.00000 +0.90 |
21.00 | 20.04 | 20.10 | 36 |
| 24 Jun 14 |
20.10000 +0.00 |
20.10 | 20.10 | 20.10 | 1 |
| 23 Jun 14 |
20.10000 -0.21 |
20.31 | 20.04 | 20.31 | 141 |
| 20 Jun 14 |
20.31000 -0.58 |
21.00 | 20.31 | 20.89 | 214 |
| 19 Jun 14 |
20.89000 +0.00 |
20.89 | 20.89 | 20.89 | 1 |
| 18 Jun 14 |
20.89000 -0.01 |
20.89 | 20.89 | 20.89 | 1 |
| 17 Jun 14 |
20.90000 +0.00 |
20.90 | 20.90 | 20.90 | 3 |
| 16 Jun 14 |
20.90000 -0.10 |
21.00 | 20.90 | 20.99 | 134 |
| 13 Jun 14 |
21.00000 +0.00 |
21.00 | 20.99 | 20.99 | 51 |
| 12 Jun 14 |
21.00000 +0.20 |
21.00 | 20.01 | 20.80 | 191 |
| 11 Jun 14 |
20.80000 -0.21 |
21.00 | 20.26 | 21.00 | 1,300 |
| 10 Jun 14 |
21.01000 -0.69 |
21.70 | 21.01 | 21.70 | 271 |
| 09 Jun 14 |
21.70000 -0.05 |
21.70 | 21.69 | 21.69 | 21 |
| 06 Jun 14 |
21.75000 -0.25 |
21.99 | 21.75 | 21.99 | 6 |
| 05 Jun 14 |
22.00000 +0.00 |
22.00 | 22.00 | 22.00 | 16 |
| 04 Jun 14 |
22.00000 +0.00 |
22.00 | 22.00 | 22.00 | 1 |
| 03 Jun 14 |
22.00000 +0.00 |
22.00 | 21.75 | 22.00 | 1,674 |
| 02 Jun 14 |
22.00000 +0.00 |
22.00 | 22.00 | 22.00 | 1 |
| 30 May 14 |
22.00000 +0.20 |
22.00 | 21.78 | 21.83 | 278 |
| 29 May 14 |
21.80000 -0.95 |
21.80 | 21.80 | 21.80 | 20 |
| 28 May 14 |
22.75000 -0.75 |
23.51 | 22.25 | 23.51 | 61 |
| 27 May 14 |
23.50000 -0.50 |
23.99 | 23.50 | 23.99 | 11 |
| 26 May 14 |
24.00000 +0.25 |
24.00 | 23.74 | 23.74 | 1,001 |
| 23 May 14 |
23.75000 +1.25 |
23.75 | 21.77 | 22.50 | 376 |
| 22 May 14 |
22.50000 +0.00 |
22.50 | 22.50 | 22.50 | 1 |
| 21 May 14 |
22.50000 +0.00 |
22.50 | 22.50 | 22.50 | 1 |
| 20 May 14 |
22.50000 -0.50 |
23.01 | 22.50 | 23.01 | 26 |
| 19 May 14 |
23.00000 +0.00 |
23.00 | 21.77 | 21.77 | 91 |
| 16 May 14 |
23.00000 -1.00 |
24.00 | 23.00 | 23.99 | 151 |
| 15 May 14 |
24.00000 +0.30 |
24.00 | 23.70 | 23.70 | 848 |
| 14 May 14 |
23.70000 +0.20 |
23.70 | 23.51 | 23.51 | 501 |
| 13 May 14 |
23.50000 -0.01 |
23.51 | 23.50 | 23.51 | 75 |
| 12 May 14 |
23.51000 +0.01 |
23.51 | 23.51 | 23.51 | 1 |
| 09 May 14 |
23.50000 +0.00 |
23.50 | 23.50 | 23.50 | 6 |
| 08 May 14 |
23.50000 +0.00 |
23.50 | 23.50 | 23.50 | 1 |
| 07 May 14 |
23.50000 +0.01 |
23.50 | 23.25 | 23.49 | 600 |
| 06 May 14 |
23.49000 -0.01 |
23.49 | 23.49 | 23.49 | 1 |
| 05 May 14 |
23.50000 +0.00 |
23.51 | 23.50 | 23.51 | 1,001 |
| 02 May 14 |
23.50000 +0.00 |
23.50 | 23.50 | 23.50 | 1 |
| 30 Apr 14 |
23.50000 -0.24 |
23.74 | 23.50 | 23.74 | 6 |
| 29 Apr 14 |
23.74000 +0.24 |
23.74 | 23.50 | 23.50 | 14 |
| 28 Apr 14 |
23.50000 -0.24 |
23.50 | 23.50 | 23.50 | 5 |
| 25 Apr 14 |
23.74000 -0.06 |
23.79 | 23.00 | 23.79 | 101 |
| 24 Apr 14 |
23.80000 +0.00 |
23.80 | 23.80 | 23.80 | 136 |
| 23 Apr 14 |
23.80000 +1.54 |
23.80 | 21.75 | 22.26 | 339 |
| 22 Apr 14 |
22.26000 +0.01 |
22.26 | 22.26 | 22.26 | 1 |
| 17 Apr 14 |
22.25000 -0.75 |
22.99 | 22.25 | 22.99 | 31 |
| 16 Apr 14 |
23.00000 +0.10 |
23.00 | 22.90 | 22.90 | 151 |
| 15 Apr 14 |
22.90000 +0.00 |
22.90 | 22.90 | 22.90 | 1 |
| 14 Apr 14 |
22.90000 +0.00 |
22.90 | 22.90 | 22.90 | 1 |
| 11 Apr 14 |
22.90000 +0.00 |
22.90 | 22.90 | 22.90 | 1 |
| 10 Apr 14 |
22.90000 +0.16 |
23.00 | 22.90 | 23.00 | 70 |
| 09 Apr 14 |
22.74000 -0.01 |
22.74 | 22.74 | 22.74 | 1 |
| 08 Apr 14 |
22.75000 +0.00 |
22.75 | 22.75 | 22.75 | 6 |
| 07 Apr 14 |
22.75000 -0.25 |
22.75 | 22.75 | 22.75 | 11 |
| 04 Apr 14 |
23.00000 +1.00 |
23.00 | 21.99 | 21.99 | 765 |
| 03 Apr 14 |
22.00000 +1.55 |
22.00 | 20.52 | 20.52 | 285 |
| 02 Apr 14 |
20.45000 -1.30 |
21.74 | 20.45 | 21.74 | 171 |
| 01 Apr 14 |
21.75000 +0.00 |
21.75 | 21.75 | 21.75 | 86 |
| 31 Mar 14 |
21.75000 -0.75 |
22.50 | 21.75 | 22.50 | 38 |
| 28 Mar 14 |
22.50000 -0.24 |
22.74 | 22.50 | 22.74 | 6 |
| 27 Mar 14 |
22.74000 -0.01 |
22.74 | 22.74 | 22.74 | 1 |
| 26 Mar 14 |
22.75000 +0.00 |
23.00 | 22.75 | 22.75 | 50 |
| 25 Mar 14 |
22.75000 +0.00 |
22.75 | 22.75 | 22.75 | 1 |
| 24 Mar 14 |
22.75000 +0.00 |
22.75 | 22.75 | 22.75 | 1 |
| 21 Mar 14 |
22.75000 -0.24 |
22.99 | 22.75 | 22.99 | 9 |
| 20 Mar 14 |
22.99000 +0.00 |
22.99 | 22.99 | 22.99 | 1 |
| 19 Mar 14 |
22.99000 +0.00 |
22.99 | 22.99 | 22.99 | 1 |
| 18 Mar 14 |
22.99000 -0.01 |
22.99 | 22.99 | 22.99 | 1 |
| 17 Mar 14 |
23.00000 +0.01 |
23.00 | 22.99 | 22.99 | 57 |
| 14 Mar 14 |
22.99000 +0.00 |
22.99 | 22.99 | 22.99 | 1 |
| 13 Mar 14 |
22.99000 -0.01 |
22.99 | 22.99 | 22.99 | 1 |
| 12 Mar 14 |
23.00000 +0.25 |
23.00 | 22.55 | 22.75 | 159 |
| 11 Mar 14 |
22.75000 +0.00 |
22.75 | 22.75 | 22.75 | 151 |
| 10 Mar 14 |
22.75000 +0.25 |
22.75 | 22.50 | 22.50 | 148 |
| 07 Mar 14 |
22.50000 +0.00 |
22.50 | 22.49 | 22.49 | 122 |
| 06 Mar 14 |
22.50000 +0.00 |
22.50 | 22.25 | 22.49 | 470 |
| 05 Mar 14 |
22.50000 -0.25 |
22.76 | 22.30 | 22.76 | 409 |
| 04 Mar 14 |
22.75000 -0.75 |
23.49 | 22.75 | 23.49 | 40 |
| 03 Mar 14 |
23.50000 -0.44 |
23.94 | 23.50 | 23.94 | 11 |
| 28 Feb 14 |
23.94000 -0.01 |
23.94 | 23.94 | 23.94 | 1 |
| 27 Feb 14 |
23.95000 +0.20 |
23.95 | 23.74 | 23.74 | 46 |
| 26 Feb 14 |
23.75000 +0.00 |
23.80 | 23.00 | 23.00 | 23 |
| 25 Feb 14 |
23.75000 +0.05 |
23.80 | 23.00 | 23.71 | 121 |
| 24 Feb 14 |
23.70000 -0.10 |
23.79 | 23.70 | 23.79 | 51 |
| 21 Feb 14 |
23.80000 +0.01 |
23.80 | 23.79 | 23.79 | 81 |
| 20 Feb 14 |
23.79000 -0.01 |
23.79 | 23.79 | 23.79 | 1 |
| 19 Feb 14 |
23.80000 +0.31 |
23.80 | 23.25 | 23.25 | 78 |
| 18 Feb 14 |
23.49000 -0.31 |
23.49 | 23.49 | 23.49 | 11 |
| 17 Feb 14 |
23.80000 -0.20 |
23.80 | 23.01 | 23.01 | 231 |
| 14 Feb 14 |
24.00000 +0.00 |
24.00 | 23.25 | 23.99 | 177 |
| 13 Feb 14 |
24.00000 -0.49 |
24.85 | 24.00 | 24.45 | 4,645 |
| 12 Feb 14 |
24.49000 +0.00 |
24.49 | 24.49 | 24.49 | 1 |
| 10 Feb 14 |
24.49000 -0.01 |
24.49 | 24.49 | 24.49 | 1 |
| 07 Feb 14 |
24.50000 +0.75 |
24.50 | 23.74 | 23.74 | 33 |
| 06 Feb 14 |
23.75000 -0.25 |
24.00 | 23.00 | 24.00 | 313 |
| 05 Feb 14 |
24.00000 +0.00 |
24.00 | 24.00 | 24.00 | 1 |
| 04 Feb 14 |
24.00000 +0.00 |
24.00 | 24.00 | 24.00 | 1 |
| 03 Feb 14 |
24.00000 +0.00 |
24.00 | 24.00 | 24.00 | 1 |
| 31 Jan 14 |
24.00000 +0.25 |
24.50 | 23.01 | 23.75 | 241 |
| 30 Jan 14 |
23.75000 -0.25 |
24.00 | 23.75 | 24.00 | 61 |
| 29 Jan 14 |
24.00000 +0.75 |
24.40 | 23.26 | 23.26 | 181 |
| 28 Jan 14 |
23.25000 -0.75 |
24.00 | 23.25 | 24.00 | 16 |
| 27 Jan 14 |
24.00000 -0.24 |
24.50 | 23.50 | 23.50 | 27 |
| 24 Jan 14 |
24.24000 -0.01 |
24.24 | 24.24 | 24.24 | 1 |
| 23 Jan 14 |
24.25000 +0.25 |
24.25 | 24.00 | 24.00 | 1,006 |
| 22 Jan 14 |
24.00000 -0.97 |
24.97 | 24.00 | 24.97 | 21 |
| 21 Jan 14 |
24.97000 +0.00 |
24.97 | 24.97 | 24.97 | 1 |
| 20 Jan 14 |
24.97000 +0.00 |
24.97 | 24.97 | 24.97 | 1 |
| 17 Jan 14 |
24.97000 -0.01 |
24.97 | 24.97 | 24.97 | 1 |
| 16 Jan 14 |
24.98000 -0.01 |
24.98 | 24.98 | 24.98 | 1 |
| 15 Jan 14 |
24.99000 +0.49 |
24.99 | 24.50 | 24.50 | 138 |
| 14 Jan 14 |
24.50000 -0.47 |
24.97 | 24.50 | 24.97 | 26 |
| 13 Jan 14 |
24.97000 -0.03 |
24.97 | 24.96 | 24.96 | 2 |
| 10 Jan 14 |
25.00000 +1.02 |
25.00 | 23.97 | 23.97 | 285 |
| 09 Jan 14 |
23.98000 +0.01 |
23.98 | 23.97 | 23.97 | 43 |
| 08 Jan 14 |
23.97000 -0.01 |
23.97 | 23.97 | 23.97 | 1 |
| 07 Jan 14 |
23.98000 +1.28 |
23.99 | 22.70 | 22.70 | 156 |
| 06 Jan 14 |
22.70000 +0.00 |
22.70 | 22.70 | 22.70 | 1 |
| 03 Jan 14 |
22.70000 +0.00 |
22.70 | 22.70 | 22.70 | 1 |
| 02 Jan 14 |
22.70000 +0.00 |
22.70 | 22.50 | 22.69 | 5 |
| 31 Dec 13 |
22.70000 +0.00 |
22.70 | 22.25 | 22.69 | 6 |
| 30 Dec 13 |
22.70000 +1.68 |
22.70 | 21.02 | 21.02 | 154 |
| 27 Dec 13 |
21.02000 -0.64 |
21.66 | 21.02 | 21.66 | 101 |
| 24 Dec 13 |
21.66000 +0.00 |
21.66 | 21.66 | 21.66 | 1 |
| 23 Dec 13 |
21.66000 +0.00 |
21.66 | 21.66 | 21.66 | 1 |
| 20 Dec 13 |
21.66000 -2.09 |
23.69 | 21.52 | 23.69 | 390 |
| 19 Dec 13 |
23.75000 -0.01 |
23.75 | 21.52 | 23.75 | 167 |
| 18 Dec 13 |
23.76000 +1.76 |
23.76 | 22.00 | 22.00 | 126 |
| 17 Dec 13 |
22.00000 +0.75 |
22.00 | 21.25 | 21.25 | 41 |
| 16 Dec 13 |
21.25000 +0.00 |
21.25 | 21.25 | 21.25 | 1 |
| 13 Dec 13 |
21.25000 -0.50 |
21.76 | 21.25 | 21.76 | 14 |
| 12 Dec 13 |
21.75000 +0.25 |
22.25 | 21.49 | 21.50 | 191 |
| 11 Dec 13 |
21.50000 -0.23 |
21.71 | 21.50 | 21.71 | 6 |
| 10 Dec 13 |
21.73000 -0.02 |
21.73 | 21.73 | 21.73 | 1 |
| 09 Dec 13 |
21.75000 +0.53 |
21.75 | 21.22 | 21.22 | 16 |
| 06 Dec 13 |
21.22000 +0.00 |
21.22 | 21.22 | 21.22 | 1 |
| 05 Dec 13 |
21.22000 +0.00 |
21.22 | 21.22 | 21.22 | 1 |
| 04 Dec 13 |
21.22000 +0.01 |
21.22 | 21.22 | 21.22 | 1 |
| 03 Dec 13 |
21.21000 -1.59 |
23.78 | 21.21 | 22.79 | 612 |
| 02 Dec 13 |
22.80000 +0.80 |
22.80 | 21.99 | 21.99 | 201 |
| 29 Nov 13 |
22.00000 +0.99 |
22.00 | 21.01 | 21.01 | 51 |
| 28 Nov 13 |
21.01000 +0.01 |
21.01 | 21.01 | 21.01 | 1 |
| 27 Nov 13 |
21.00000 -0.51 |
21.51 | 21.00 | 21.51 | 88 |
| 26 Nov 13 |
21.51000 +0.00 |
21.51 | 21.51 | 21.51 | 1 |
| 25 Nov 13 |
21.51000 +0.01 |
21.51 | 21.51 | 21.51 | 1 |
| 22 Nov 13 |
21.50000 -1.10 |
22.99 | 21.50 | 22.60 | 133 |
| 21 Nov 13 |
22.60000 +0.00 |
22.60 | 22.60 | 22.60 | 1 |
| 20 Nov 13 |
22.60000 -0.39 |
23.50 | 22.02 | 22.99 | 339 |
| 19 Nov 13 |
22.99000 +0.00 |
22.99 | 22.99 | 22.99 | 1 |
| 18 Nov 13 |
22.99000 -0.01 |
22.99 | 22.99 | 22.99 | 1 |
| 15 Nov 13 |
23.00000 +1.00 |
23.00 | 22.01 | 22.01 | 401 |
| 14 Nov 13 |
22.00000 +0.98 |
22.00 | 21.02 | 21.02 | 21 |
| 13 Nov 13 |
21.02000 -0.98 |
23.00 | 21.02 | 22.00 | 252 |
| 12 Nov 13 |
22.00000 +0.00 |
22.00 | 21.99 | 21.99 | 73 |
| 11 Nov 13 |
22.00000 +0.75 |
22.00 | 21.25 | 21.25 | 24 |
| 08 Nov 13 |
21.25000 +0.25 |
21.25 | 21.01 | 21.01 | 6 |
| 07 Nov 13 |
21.00000 +0.00 |
21.00 | 21.00 | 21.00 | 1 |
| 06 Nov 13 |
21.00000 +0.00 |
21.01 | 21.00 | 21.01 | 151 |
| 05 Nov 13 |
21.00000 -0.76 |
21.76 | 19.90 | 21.76 | 87 |
| 04 Nov 13 |
21.76000 +0.01 |
21.76 | 21.76 | 21.76 | 1 |
| 01 Nov 13 |
21.75000 -0.25 |
21.99 | 21.00 | 21.99 | 195 |
| 31 Oct 13 |
22.00000 -0.24 |
22.22 | 22.00 | 22.22 | 6 |
| 30 Oct 13 |
22.24000 +0.00 |
22.24 | 21.75 | 21.75 | 15 |
| 29 Oct 13 |
22.24000 +0.24 |
22.24 | 22.00 | 22.00 | 146 |
| 28 Oct 13 |
22.00000 +0.50 |
22.00 | 21.50 | 21.50 | 81 |
| 25 Oct 13 |
21.50000 +0.00 |
21.50 | 21.00 | 21.50 | 31 |
| 24 Oct 13 |
21.50000 +0.02 |
22.25 | 21.50 | 22.01 | 262 |
| 23 Oct 13 |
21.48000 -0.52 |
21.48 | 19.90 | 20.99 | 2,651 |
| 22 Oct 13 |
22.00000 -1.00 |
23.00 | 22.00 | 23.00 | 1,206 |
| 21 Oct 13 |
23.00000 -1.00 |
24.00 | 23.00 | 24.00 | 121 |
| 18 Oct 13 |
24.00000 +0.00 |
24.50 | 22.30 | 24.00 | 185 |
| 17 Oct 13 |
24.00000 +0.00 |
24.00 | 24.00 | 24.00 | 1 |
| 16 Oct 13 |
24.00000 +0.00 |
24.00 | 23.10 | 23.99 | 225 |
| 15 Oct 13 |
24.00000 +0.90 |
24.00 | 24.00 | 24.00 | 15 |
| 14 Oct 13 |
23.10000 -1.49 |
24.59 | 23.10 | 24.59 | 47 |
| 11 Oct 13 |
24.59000 -0.01 |
24.59 | 24.59 | 24.59 | 1 |
| 10 Oct 13 |
24.60000 +0.21 |
24.60 | 24.35 | 24.39 | 201 |
| 09 Oct 13 |
24.39000 -0.01 |
24.39 | 24.39 | 24.39 | 1 |
| 08 Oct 13 |
24.40000 +0.00 |
24.40 | 22.75 | 24.39 | 85 |
| 07 Oct 13 |
24.40000 +1.89 |
24.60 | 22.51 | 22.51 | 231 |
| 04 Oct 13 |
22.51000 +0.01 |
22.51 | 22.51 | 22.51 | 1 |
| 03 Oct 13 |
22.50000 -0.75 |
23.24 | 22.50 | 23.24 | 14 |
| 02 Oct 13 |
23.25000 -0.25 |
23.49 | 22.25 | 23.49 | 220 |
| 01 Oct 13 |
23.50000 +0.75 |
23.50 | 22.76 | 22.76 | 201 |
| 30 Sep 13 |
22.75000 -0.90 |
23.65 | 22.75 | 23.64 | 32 |
| 27 Sep 13 |
23.65000 +0.55 |
23.65 | 23.10 | 23.10 | 251 |
| 26 Sep 13 |
23.10000 +0.00 |
23.10 | 23.10 | 23.10 | 1 |
| 25 Sep 13 |
23.10000 +0.00 |
23.10 | 23.10 | 23.10 | 1 |
| 24 Sep 13 |
23.10000 +0.00 |
23.10 | 23.10 | 23.10 | 1 |
| 23 Sep 13 |
23.10000 +2.10 |
23.69 | 21.01 | 21.02 | 413 |
| 20 Sep 13 |
21.00000 +0.10 |
21.00 | 20.91 | 20.91 | 6 |
| 19 Sep 13 |
20.90000 -0.40 |
21.30 | 20.79 | 21.30 | 106 |
| 18 Sep 13 |
21.30000 +0.00 |
21.30 | 21.30 | 21.30 | 1 |
| 17 Sep 13 |
21.30000 -0.58 |
22.50 | 20.79 | 21.88 | 564 |
| 16 Sep 13 |
21.88000 -0.01 |
21.88 | 21.88 | 21.88 | 1 |
| 13 Sep 13 |
21.89000 -0.01 |
21.89 | 21.89 | 21.89 | 1 |
| 12 Sep 13 |
21.90000 +0.00 |
21.90 | 21.75 | 21.89 | 141 |
| 11 Sep 13 |
21.90000 +0.00 |
21.90 | 21.89 | 21.89 | 101 |
| 10 Sep 13 |
21.90000 -0.08 |
21.90 | 20.78 | 21.80 | 144 |
| 09 Sep 13 |
21.98000 -0.27 |
22.50 | 21.00 | 22.24 | 463 |
| 06 Sep 13 |
22.25000 -0.50 |
22.50 | 22.25 | 22.49 | 56 |
| 05 Sep 13 |
22.75000 +0.25 |
22.75 | 22.49 | 22.49 | 3 |
| 04 Sep 13 |
22.50000 +0.00 |
22.50 | 22.25 | 22.49 | 27 |
| 03 Sep 13 |
22.50000 -0.12 |
23.00 | 22.50 | 22.62 | 299 |
| 02 Sep 13 |
22.62000 +0.00 |
22.62 | 22.62 | 22.62 | 1 |
| 30 Aug 13 |
22.62000 -0.12 |
22.74 | 22.62 | 22.74 | 116 |
| 29 Aug 13 |
22.74000 +0.00 |
22.74 | 22.74 | 22.74 | 1 |
| 28 Aug 13 |
22.74000 -0.01 |
22.74 | 22.74 | 22.74 | 1 |
| 27 Aug 13 |
22.75000 +0.00 |
22.85 | 22.75 | 22.76 | 202 |
| 26 Aug 13 |
22.75000 +0.05 |
22.75 | 22.70 | 22.70 | 6 |
| 23 Aug 13 |
22.70000 +0.00 |
22.70 | 22.70 | 22.70 | 1 |
| 22 Aug 13 |
22.70000 +0.59 |
22.70 | 22.12 | 22.12 | 201 |
| 21 Aug 13 |
22.11000 -0.40 |
22.51 | 22.11 | 22.51 | 582 |
| 20 Aug 13 |
22.51000 +0.01 |
22.51 | 22.51 | 22.51 | 1 |
| 19 Aug 13 |
22.50000 -0.01 |
22.51 | 22.50 | 22.51 | 10 |
| 16 Aug 13 |
22.51000 +0.01 |
22.51 | 22.51 | 22.51 | 1 |
| 15 Aug 13 |
22.50000 -1.00 |
23.50 | 22.50 | 23.50 | 13 |
| 14 Aug 13 |
23.50000 +0.00 |
23.50 | 23.50 | 23.50 | 131 |
| 13 Aug 13 |
23.50000 -0.19 |
23.50 | 22.99 | 22.99 | 2 |
| 12 Aug 13 |
23.69000 -0.04 |
23.69 | 23.69 | 23.69 | 1 |
| 09 Aug 13 |
23.73000 -0.76 |
24.49 | 22.50 | 24.49 | 1,264 |
| 08 Aug 13 |
24.49000 +0.00 |
24.49 | 24.49 | 24.49 | 1 |
| 07 Aug 13 |
24.49000 -0.01 |
24.49 | 24.49 | 24.49 | 1 |
| 06 Aug 13 |
24.50000 +1.11 |
24.50 | 22.55 | 23.39 | 496 |
| 05 Aug 13 |
23.39000 +0.09 |
23.50 | 23.10 | 23.30 | 107 |
| 02 Aug 13 |
23.30000 +0.75 |
23.30 | 22.61 | 22.61 | 53 |
| 01 Aug 13 |
22.55000 -2.20 |
24.74 | 22.55 | 24.74 | 221 |
| 31 Jul 13 |
24.75000 +0.00 |
24.75 | 22.51 | 24.74 | 653 |
| 30 Jul 13 |
24.75000 +0.75 |
24.75 | 23.89 | 23.89 | 24 |
| 29 Jul 13 |
24.00000 +0.20 |
24.00 | 23.80 | 23.80 | 291 |
| 26 Jul 13 |
23.80000 +0.70 |
23.80 | 22.25 | 23.10 | 188 |
| 25 Jul 13 |
23.10000 -1.30 |
24.40 | 23.10 | 24.40 | 131 |
| 24 Jul 13 |
24.40000 +0.01 |
24.40 | 24.39 | 24.39 | 181 |
| 23 Jul 13 |
24.39000 -0.06 |
24.39 | 24.39 | 24.39 | 1 |
| 22 Jul 13 |
24.45000 -1.30 |
27.00 | 22.30 | 25.36 | 762 |
| 19 Jul 13 |
25.75000 -1.75 |
27.75 | 25.55 | 26.50 | 2,274 |
| 18 Jul 13 |
27.50000 -0.19 |
27.69 | 27.50 | 27.69 | 3 |
| 17 Jul 13 |
27.69000 +0.00 |
27.69 | 27.69 | 27.69 | 1 |
| 16 Jul 13 |
27.69000 +0.00 |
27.69 | 27.69 | 27.69 | 1 |
| 15 Jul 13 |
27.69000 +0.00 |
27.69 | 27.69 | 27.69 | 1 |
| 12 Jul 13 |
27.69000 -0.01 |
27.69 | 27.69 | 27.69 | 1 |
| 11 Jul 13 |
27.70000 +0.01 |
27.70 | 27.69 | 27.69 | 827 |
| 10 Jul 13 |
27.69000 -0.01 |
27.69 | 27.69 | 27.69 | 1 |
| 09 Jul 13 |
27.70000 +0.00 |
27.70 | 27.69 | 27.69 | 495 |
| 08 Jul 13 |
27.70000 +0.01 |
27.70 | 27.69 | 27.69 | 302 |
| 05 Jul 13 |
27.69000 +0.00 |
27.69 | 27.69 | 27.69 | 1 |
| 04 Jul 13 |
27.69000 +0.00 |
27.69 | 27.69 | 27.69 | 1 |
| 03 Jul 13 |
27.69000 -0.01 |
27.69 | 27.69 | 27.69 | 1 |
| 02 Jul 13 |
27.70000 -0.05 |
27.75 | 27.70 | 27.75 | 6 |
| 01 Jul 13 |
27.75000 +0.00 |
27.75 | 27.75 | 27.75 | 1 |
| 28 Jun 13 |
27.75000 +0.00 |
27.75 | 27.75 | 27.75 | 1 |
| 27 Jun 13 |
27.75000 +0.00 |
27.75 | 27.75 | 27.75 | 1 |
| 26 Jun 13 |
27.75000 +0.00 |
27.75 | 27.75 | 27.75 | 1 |
| 25 Jun 13 |
27.75000 +0.00 |
27.75 | 27.75 | 27.75 | 1 |
| 24 Jun 13 |
27.75000 +0.00 |
27.75 | 27.75 | 27.75 | 1 |
| 21 Jun 13 |
27.75000 -0.73 |
28.43 | 27.05 | 28.42 | 136 |
| 20 Jun 13 |
28.48000 -0.01 |
28.48 | 28.48 | 28.48 | 1 |
| 19 Jun 13 |
28.49000 +0.34 |
28.49 | 27.00 | 28.15 | 106 |
| 18 Jun 13 |
28.15000 +0.00 |
28.15 | 28.15 | 28.15 | 1 |
| 17 Jun 13 |
28.15000 +0.00 |
28.15 | 28.15 | 28.15 | 1 |
| 14 Jun 13 |
28.15000 +0.41 |
28.15 | 27.73 | 27.73 | 76 |
| 13 Jun 13 |
27.74000 +1.24 |
27.74 | 26.00 | 26.00 | 41 |
| 12 Jun 13 |
26.50000 -0.25 |
26.50 | 26.50 | 26.50 | 1 |
| 11 Jun 13 |
26.75000 +0.00 |
26.75 | 26.75 | 26.75 | 1 |
| 10 Jun 13 |
26.75000 +1.17 |
26.75 | 25.58 | 25.58 | 38 |
| 07 Jun 13 |
25.58000 -2.81 |
28.39 | 25.58 | 28.39 | 144 |
| 06 Jun 13 |
28.39000 +0.00 |
28.39 | 28.39 | 28.39 | 1 |
| 05 Jun 13 |
28.39000 +0.00 |
28.39 | 28.39 | 28.39 | 1 |
| 04 Jun 13 |
28.39000 +0.00 |
28.39 | 28.39 | 28.39 | 1 |
| 03 Jun 13 |
28.39000 +0.00 |
28.39 | 28.39 | 28.39 | 1 |
| 31 May 13 |
28.39000 -0.09 |
28.39 | 28.39 | 28.39 | 1 |
| 30 May 13 |
28.48000 +0.00 |
28.48 | 28.48 | 28.48 | 1 |
| 29 May 13 |
28.48000 -0.01 |
28.48 | 28.48 | 28.48 | 1 |
| 28 May 13 |
28.49000 +0.00 |
28.49 | 28.49 | 28.49 | 6 |
| 27 May 13 |
28.49000 +0.04 |
28.49 | 27.50 | 28.45 | 101 |
| 24 May 13 |
28.45000 +0.00 |
28.45 | 28.45 | 28.45 | 1,055 |
| 23 May 13 |
28.45000 +0.00 |
28.45 | 28.45 | 28.45 | 1 |
| 22 May 13 |
28.45000 +0.00 |
28.45 | 28.45 | 28.45 | 1 |
| 21 May 13 |
28.45000 +0.00 |
28.45 | 28.45 | 28.45 | 1 |
| 20 May 13 |
28.45000 +0.00 |
28.45 | 28.45 | 28.45 | 1 |
| 17 May 13 |
28.45000 +0.45 |
28.45 | 28.00 | 28.00 | 51 |
| 16 May 13 |
28.00000 +0.00 |
28.00 | 28.00 | 28.00 | 1 |
| 15 May 13 |
28.00000 +0.25 |
28.00 | 27.75 | 27.75 | 261 |
| 14 May 13 |
27.75000 +0.00 |
27.75 | 27.75 | 27.75 | 1 |
| 13 May 13 |
27.75000 +0.00 |
27.75 | 27.75 | 27.75 | 1 |
| 10 May 13 |
27.75000 +0.00 |
27.75 | 27.75 | 27.75 | 1 |
| 09 May 13 |
27.75000 +0.00 |
27.75 | 27.75 | 27.75 | 1 |
| 08 May 13 |
27.75000 +0.25 |
27.75 | 27.50 | 27.50 | 51 |
| 07 May 13 |
27.50000 +1.11 |
27.50 | 25.50 | 26.39 | 97 |
| 06 May 13 |
26.39000 -0.01 |
26.39 | 26.39 | 26.39 | 1 |
| 03 May 13 |
26.40000 +0.38 |
26.40 | 26.02 | 26.02 | 16 |
| 02 May 13 |
26.02000 +0.00 |
26.02 | 26.02 | 26.02 | 1 |
| 30 Apr 13 |
26.02000 +0.01 |
26.02 | 26.02 | 26.02 | 1 |
| 29 Apr 13 |
26.01000 -0.01 |
26.02 | 26.01 | 26.02 | 26 |
| 26 Apr 13 |
26.02000 +0.00 |
26.02 | 26.02 | 26.02 | 1 |
| 25 Apr 13 |
26.02000 +0.00 |
26.02 | 26.02 | 26.02 | 1 |
| 24 Apr 13 |
26.02000 +0.00 |
26.02 | 26.02 | 26.02 | 1 |
| 23 Apr 13 |
26.02000 +0.00 |
26.03 | 26.02 | 26.03 | 41 |
| 22 Apr 13 |
26.02000 -0.23 |
26.26 | 26.02 | 26.26 | 51 |
| 19 Apr 13 |
26.25000 -0.14 |
26.39 | 26.25 | 26.39 | 5 |
| 18 Apr 13 |
26.39000 +0.00 |
26.39 | 26.39 | 26.39 | 1 |
| 17 Apr 13 |
26.39000 +0.00 |
26.39 | 26.39 | 26.39 | 1 |
| 16 Apr 13 |
26.39000 -0.01 |
26.39 | 26.39 | 26.39 | 1 |
| 15 Apr 13 |
26.40000 -0.55 |
26.40 | 26.02 | 26.40 | 34 |
| 12 Apr 13 |
26.95000 -0.04 |
26.99 | 26.30 | 26.99 | 19 |
| 11 Apr 13 |
26.99000 +0.00 |
26.99 | 26.99 | 26.99 | 1 |
| 10 Apr 13 |
26.99000 +0.00 |
26.99 | 26.99 | 26.99 | 1 |
| 09 Apr 13 |
26.99000 +0.00 |
26.99 | 26.99 | 26.99 | 1 |
| 08 Apr 13 |
26.99000 +0.00 |
26.99 | 26.99 | 26.99 | 1 |
| 05 Apr 13 |
26.99000 +0.00 |
26.99 | 26.99 | 26.99 | 1 |
| 04 Apr 13 |
26.99000 -0.01 |
26.99 | 26.99 | 26.99 | 1 |
| 03 Apr 13 |
27.00000 -0.50 |
27.51 | 26.01 | 27.51 | 147 |
| 02 Apr 13 |
27.50000 -0.25 |
27.50 | 27.50 | 27.50 | 5 |
| 28 Mar 13 |
27.75000 -0.25 |
27.75 | 27.75 | 27.75 | 6 |
| 27 Mar 13 |
28.00000 -0.75 |
28.74 | 25.00 | 28.74 | 491 |
| 26 Mar 13 |
28.75000 +0.00 |
28.75 | 28.75 | 28.75 | 41 |
| 25 Mar 13 |
28.75000 -0.23 |
28.75 | 28.75 | 28.75 | 15 |
| 22 Mar 13 |
28.98000 +0.00 |
28.98 | 28.98 | 28.98 | 1 |
| 21 Mar 13 |
28.98000 -0.02 |
28.98 | 28.98 | 28.98 | 6 |
| 20 Mar 13 |
29.00000 +0.00 |
29.00 | 27.50 | 28.97 | 541 |
| 19 Mar 13 |
29.00000 +0.00 |
29.00 | 28.99 | 28.99 | 9 |
| 18 Mar 13 |
29.00000 +1.50 |
29.00 | 27.01 | 27.01 | 121 |
| 15 Mar 13 |
27.50000 -0.54 |
28.05 | 26.75 | 28.04 | 265 |
| 14 Mar 13 |
28.04000 -0.41 |
28.04 | 28.04 | 28.04 | 1 |
| 13 Mar 13 |
28.45000 +0.95 |
28.45 | 27.50 | 27.50 | 101 |
| 12 Mar 13 |
27.50000 -0.30 |
27.85 | 27.50 | 27.85 | 161 |
| 11 Mar 13 |
27.80000 -0.94 |
28.74 | 27.80 | 28.74 | 136 |
| 08 Mar 13 |
28.74000 -0.01 |
28.75 | 28.74 | 28.75 | 20 |
| 07 Mar 13 |
28.75000 +0.00 |
28.75 | 28.75 | 28.75 | 66 |
| 06 Mar 13 |
28.75000 +0.71 |
28.75 | 28.04 | 28.04 | 29 |
| 05 Mar 13 |
28.04000 -1.46 |
29.50 | 28.04 | 29.50 | 118 |
| 04 Mar 13 |
29.50000 -0.40 |
29.90 | 28.51 | 29.90 | 257 |
| 01 Mar 13 |
29.90000 -0.08 |
29.98 | 29.90 | 29.98 | 51 |
| 28 Feb 13 |
29.98000 +0.00 |
29.98 | 29.98 | 29.98 | 1 |
| 27 Feb 13 |
29.98000 -0.80 |
30.78 | 29.75 | 30.78 | 162 |
| 26 Feb 13 |
30.78000 -0.12 |
30.78 | 30.78 | 30.78 | 1 |
| 25 Feb 13 |
30.90000 -0.10 |
31.00 | 29.75 | 30.99 | 1,174 |
| 22 Feb 13 |
31.00000 +0.00 |
31.00 | 30.50 | 30.99 | 23 |
| 21 Feb 13 |
31.00000 +0.00 |
31.01 | 31.00 | 31.01 | 6 |
| 20 Feb 13 |
31.00000 -0.50 |
31.51 | 31.00 | 31.51 | 25 |
| 19 Feb 13 |
31.50000 -0.64 |
32.13 | 31.50 | 32.13 | 51 |
| 18 Feb 13 |
32.14000 -0.01 |
32.14 | 32.13 | 32.13 | 6 |
| 15 Feb 13 |
32.15000 -0.02 |
32.15 | 32.15 | 32.15 | 1 |
| 14 Feb 13 |
32.17000 -0.01 |
32.17 | 32.17 | 32.17 | 1 |
| 13 Feb 13 |
32.18000 +0.00 |
32.18 | 32.18 | 32.18 | 1 |
| 12 Feb 13 |
32.18000 -0.01 |
32.18 | 32.18 | 32.18 | 1 |
| 11 Feb 13 |
32.19000 +0.00 |
32.19 | 32.18 | 32.18 | 9 |
| 08 Feb 13 |
32.19000 +0.00 |
32.19 | 31.75 | 32.19 | 23 |
| 07 Feb 13 |
32.19000 +0.19 |
32.19 | 32.00 | 32.00 | 101 |
| 06 Feb 13 |
32.00000 -0.20 |
32.19 | 32.00 | 32.19 | 6 |
| 05 Feb 13 |
32.20000 -0.05 |
32.23 | 30.60 | 32.23 | 173 |
| 04 Feb 13 |
32.25000 +0.00 |
32.25 | 32.25 | 32.25 | 11 |
| 01 Feb 13 |
32.25000 -0.19 |
32.26 | 32.25 | 32.26 | 11 |
| 31 Jan 13 |
32.44000 -0.56 |
32.98 | 32.00 | 32.98 | 100 |
| 30 Jan 13 |
33.00000 -0.25 |
33.24 | 33.00 | 33.24 | 11 |
| 29 Jan 13 |
33.25000 -0.01 |
33.26 | 33.25 | 33.26 | 18 |
| 28 Jan 13 |
33.26000 +0.00 |
33.26 | 33.26 | 33.26 | 1 |
| 25 Jan 13 |
33.26000 +0.00 |
33.26 | 33.26 | 33.26 | 1 |
| 24 Jan 13 |
33.26000 +0.00 |
33.26 | 33.26 | 33.26 | 1 |
| 23 Jan 13 |
33.26000 +0.00 |
33.26 | 33.26 | 33.26 | 1 |
| 22 Jan 13 |
33.26000 +0.01 |
33.26 | 33.26 | 33.26 | 1 |
| 21 Jan 13 |
33.25000 -0.19 |
33.44 | 33.25 | 33.44 | 21 |
| 18 Jan 13 |
33.44000 +0.00 |
33.44 | 33.44 | 33.44 | 1 |
| 17 Jan 13 |
33.44000 +0.00 |
33.44 | 33.44 | 33.44 | 1 |
| 16 Jan 13 |
33.44000 -0.01 |
33.44 | 33.44 | 33.44 | 1 |
| 15 Jan 13 |
33.45000 +0.05 |
33.45 | 33.39 | 33.39 | 102 |
| 14 Jan 13 |
33.40000 +0.00 |
33.40 | 33.39 | 33.39 | 45 |
| 11 Jan 13 |
33.40000 +0.14 |
33.40 | 33.26 | 33.26 | 76 |
| 10 Jan 13 |
33.26000 +0.00 |
33.26 | 33.26 | 33.26 | 1 |
| 09 Jan 13 |
33.26000 +0.01 |
33.26 | 33.26 | 33.26 | 1 |
| 08 Jan 13 |
33.25000 -0.10 |
33.35 | 33.25 | 33.35 | 4 |
| 07 Jan 13 |
33.35000 +0.00 |
33.35 | 33.35 | 33.35 | 1 |
| 04 Jan 13 |
33.35000 -0.04 |
33.38 | 33.35 | 33.38 | 21 |
| 03 Jan 13 |
33.39000 -0.01 |
33.39 | 33.39 | 33.39 | 8 |
| 02 Jan 13 |
33.40000 +0.00 |
33.40 | 33.40 | 33.40 | 1 |
| 31 Dec 12 |
33.40000 +0.00 |
33.40 | 33.39 | 33.39 | 6 |
| 28 Dec 12 |
33.40000 +0.16 |
33.40 | 33.00 | 33.24 | 86 |
| 27 Dec 12 |
33.24000 -0.16 |
33.24 | 33.24 | 33.24 | 1 |
| 24 Dec 12 |
33.40000 +0.40 |
33.40 | 31.25 | 31.36 | 182 |
| 21 Dec 12 |
33.00000 +0.00 |
33.00 | 33.00 | 33.00 | 51 |
| 20 Dec 12 |
33.00000 +0.00 |
33.00 | 33.00 | 33.00 | 1 |
| 19 Dec 12 |
33.00000 -0.40 |
33.39 | 32.50 | 33.39 | 42 |
| 18 Dec 12 |
33.40000 +0.46 |
33.40 | 32.64 | 32.94 | 241 |
| 17 Dec 12 |
32.94000 +0.00 |
32.94 | 32.94 | 32.94 | 1 |
| 14 Dec 12 |
32.94000 +3.84 |
34.30 | 29.25 | 29.25 | 1,343 |
| 13 Dec 12 |
29.10000 +0.00 |
29.11 | 29.10 | 29.11 | 281 |
| 12 Dec 12 |
29.10000 +0.00 |
29.25 | 29.10 | 29.11 | 81 |
| 11 Dec 12 |
29.10000 -0.01 |
29.11 | 29.10 | 29.11 | 101 |
| 10 Dec 12 |
29.11000 -0.14 |
29.50 | 29.11 | 29.50 | 1,177 |
| 07 Dec 12 |
29.25000 -0.44 |
29.70 | 28.51 | 29.69 | 1,009 |
| 06 Dec 12 |
29.69000 -0.05 |
29.74 | 29.50 | 29.74 | 14 |
| 05 Dec 12 |
29.74000 -0.16 |
29.89 | 28.51 | 29.89 | 46 |
| 04 Dec 12 |
29.90000 -0.10 |
29.90 | 28.75 | 29.89 | 14 |
| 03 Dec 12 |
30.00000 +0.26 |
30.00 | 28.80 | 28.80 | 68 |
| 30 Nov 12 |
29.74000 -0.02 |
29.74 | 29.00 | 29.25 | 81 |
| 29 Nov 12 |
29.76000 +0.00 |
29.76 | 29.76 | 29.76 | 1 |
| 28 Nov 12 |
29.76000 +0.01 |
29.76 | 29.76 | 29.76 | 1 |
| 27 Nov 12 |
29.75000 -1.35 |
31.10 | 29.00 | 31.10 | 480 |
| 26 Nov 12 |
31.10000 -0.19 |
31.29 | 29.65 | 31.29 | 442 |
| 23 Nov 12 |
31.29000 -4.88 |
36.16 | 30.00 | 36.16 | 6,933 |
| 22 Nov 12 |
36.17000 -0.01 |
36.17 | 36.17 | 36.17 | 1 |
| 21 Nov 12 |
36.18000 -0.07 |
36.24 | 36.18 | 36.24 | 31 |
| 20 Nov 12 |
36.25000 +0.26 |
36.25 | 35.75 | 35.99 | 56 |
| 19 Nov 12 |
35.99000 +0.00 |
35.99 | 35.99 | 35.99 | 1 |
| 16 Nov 12 |
35.99000 +0.00 |
35.99 | 35.99 | 35.99 | 1 |
| 15 Nov 12 |
35.99000 +0.00 |
35.99 | 35.99 | 35.99 | 1 |
| 14 Nov 12 |
35.99000 +0.00 |
35.99 | 35.99 | 35.99 | 1 |
| 13 Nov 12 |
35.99000 +0.00 |
35.99 | 35.99 | 35.99 | 1 |
| 12 Nov 12 |
35.99000 -0.01 |
35.99 | 35.99 | 35.99 | 1 |
| 09 Nov 12 |
36.00000 +1.01 |
36.00 | 34.99 | 34.99 | 51 |
| 08 Nov 12 |
34.99000 -0.01 |
34.99 | 34.99 | 34.99 | 1 |
| 07 Nov 12 |
35.00000 -0.50 |
35.50 | 35.00 | 35.50 | 16 |
| 06 Nov 12 |
35.50000 +1.10 |
35.50 | 34.40 | 34.40 | 53 |
| 05 Nov 12 |
34.40000 -0.36 |
34.40 | 34.30 | 34.30 | 67 |
| 02 Nov 12 |
34.76000 +0.01 |
34.76 | 34.76 | 34.76 | 101 |
| 01 Nov 12 |
34.75000 -1.55 |
36.29 | 34.75 | 36.29 | 50 |
| 31 Oct 12 |
36.30000 +0.25 |
36.30 | 36.06 | 36.06 | 6 |
| 30 Oct 12 |
36.05000 -0.10 |
36.31 | 36.05 | 36.31 | 231 |
| 29 Oct 12 |
36.15000 -0.86 |
37.01 | 36.15 | 37.01 | 176 |
| 26 Oct 12 |
37.01000 +0.01 |
37.01 | 37.01 | 37.01 | 1 |
| 25 Oct 12 |
37.00000 -0.50 |
37.50 | 37.00 | 37.50 | 11 |
| 24 Oct 12 |
37.50000 +0.70 |
37.50 | 36.50 | 36.50 | 46 |
| 23 Oct 12 |
36.80000 +0.00 |
36.80 | 36.80 | 36.80 | 1 |
| 22 Oct 12 |
36.80000 -0.20 |
37.00 | 36.80 | 37.00 | 8 |
| 19 Oct 12 |
37.00000 -0.74 |
37.73 | 37.00 | 37.72 | 19 |
| 18 Oct 12 |
37.74000 +1.24 |
37.74 | 36.50 | 36.50 | 51 |
| 17 Oct 12 |
36.50000 +0.24 |
36.50 | 36.26 | 36.26 | 8 |
| 16 Oct 12 |
36.26000 +0.01 |
36.26 | 36.26 | 36.26 | 1 |
| 15 Oct 12 |
36.25000 -2.28 |
38.53 | 36.25 | 38.53 | 101 |
| 12 Oct 12 |
38.53000 +0.00 |
38.53 | 38.53 | 38.53 | 1 |
| 11 Oct 12 |
38.53000 -0.01 |
38.53 | 38.53 | 38.53 | 1 |
| 10 Oct 12 |
38.54000 +0.04 |
38.54 | 38.25 | 38.50 | 3 |
| 09 Oct 12 |
38.50000 +0.00 |
38.50 | 38.50 | 38.50 | 1 |
| 08 Oct 12 |
38.50000 +0.00 |
38.50 | 38.50 | 38.50 | 1 |
| 05 Oct 12 |
38.50000 +0.25 |
38.50 | 37.65 | 38.25 | 56 |
| 04 Oct 12 |
38.25000 +3.35 |
38.25 | 34.86 | 34.90 | 157 |
| 03 Oct 12 |
34.90000 -0.95 |
35.85 | 34.90 | 35.80 | 297 |
| 02 Oct 12 |
35.85000 +0.35 |
35.85 | 35.50 | 35.50 | 11 |
| 01 Oct 12 |
35.50000 -2.00 |
37.44 | 33.44 | 37.44 | 197 |
| 28 Sep 12 |
37.50000 +0.00 |
37.50 | 37.50 | 37.50 | 1 |
| 27 Sep 12 |
37.50000 -0.50 |
38.00 | 37.50 | 38.00 | 11 |
| 26 Sep 12 |
38.00000 +0.00 |
38.01 | 38.00 | 38.01 | 24 |
| 25 Sep 12 |
38.00000 -1.00 |
38.99 | 38.00 | 38.99 | 146 |
| 24 Sep 12 |
39.00000 +1.00 |
39.00 | 37.70 | 38.51 | 248 |
| 21 Sep 12 |
38.00000 -1.50 |
39.49 | 38.00 | 39.49 | 196 |
| 20 Sep 12 |
39.50000 +0.50 |
39.50 | 39.01 | 39.01 | 101 |
| 19 Sep 12 |
39.00000 +0.00 |
39.01 | 39.00 | 39.01 | 6 |
| 18 Sep 12 |
39.00000 +1.00 |
40.50 | 39.00 | 40.50 | 246 |
| 17 Sep 12 |
38.00000 -2.49 |
40.49 | 38.00 | 40.49 | 81 |
| 14 Sep 12 |
40.49000 +0.00 |
40.49 | 40.49 | 40.49 | 1 |
| 13 Sep 12 |
40.49000 -0.01 |
40.49 | 40.49 | 40.49 | 1 |
| 12 Sep 12 |
40.50000 +0.00 |
40.50 | 40.49 | 40.49 | 6 |
| 11 Sep 12 |
40.50000 +0.00 |
40.50 | 40.00 | 40.49 | 52 |
| 10 Sep 12 |
40.50000 -1.50 |
41.99 | 39.96 | 41.99 | 514 |
| 07 Sep 12 |
42.00000 -0.60 |
42.00 | 40.70 | 41.49 | 196 |
| 06 Sep 12 |
42.60000 +2.39 |
42.60 | 40.21 | 40.21 | 79 |
| 05 Sep 12 |
40.21000 +0.01 |
40.21 | 40.20 | 40.20 | 4 |
| 04 Sep 12 |
40.20000 -1.40 |
41.60 | 40.20 | 41.60 | 566 |
| 03 Sep 12 |
41.60000 +1.60 |
41.60 | 39.99 | 39.99 | 36 |
| 31 Aug 12 |
40.00000 +1.00 |
40.00 | 38.80 | 39.00 | 139 |
| 30 Aug 12 |
39.00000 +0.00 |
39.00 | 39.00 | 39.00 | 1 |
| 29 Aug 12 |
39.00000 +0.00 |
39.00 | 39.00 | 39.00 | 1 |
| 28 Aug 12 |
39.00000 -0.01 |
39.01 | 39.00 | 39.01 | 33 |
| 27 Aug 12 |
39.01000 +0.00 |
39.01 | 39.01 | 39.01 | 1 |
| 24 Aug 12 |
39.01000 +0.01 |
39.01 | 39.01 | 39.01 | 1 |
| 23 Aug 12 |
39.00000 +0.00 |
39.51 | 39.00 | 39.51 | 23 |
| 22 Aug 12 |
39.00000 -0.50 |
39.50 | 39.00 | 39.50 | 14 |
| 21 Aug 12 |
39.50000 +0.00 |
39.50 | 39.49 | 39.49 | 69 |
| 20 Aug 12 |
39.50000 -1.49 |
40.99 | 37.05 | 40.99 | 411 |
| 17 Aug 12 |
40.99000 +1.19 |
42.60 | 39.70 | 41.90 | 203 |
| 16 Aug 12 |
39.80000 -0.20 |
41.00 | 39.80 | 39.80 | 26 |
| 15 Aug 12 |
40.00000 -1.41 |
41.40 | 39.80 | 41.40 | 121 |
| 14 Aug 12 |
41.41000 +0.01 |
41.41 | 41.41 | 41.41 | 1 |
| 13 Aug 12 |
41.40000 -0.25 |
41.90 | 41.40 | 41.90 | 15 |
| 10 Aug 12 |
41.65000 -0.36 |
42.01 | 40.60 | 42.01 | 47 |
| 09 Aug 12 |
42.01000 +0.00 |
42.01 | 42.01 | 42.01 | 1 |
| 08 Aug 12 |
42.01000 +0.00 |
42.01 | 42.01 | 42.01 | 1 |
| 07 Aug 12 |
42.01000 +1.01 |
42.01 | 42.01 | 42.01 | 1 |
| 06 Aug 12 |
41.00000 -1.00 |
45.40 | 41.00 | 42.01 | 181 |
| 03 Aug 12 |
42.00000 +0.79 |
43.25 | 41.20 | 41.22 | 294 |
| 02 Aug 12 |
41.21000 +0.10 |
41.21 | 41.12 | 41.12 | 16 |
| 01 Aug 12 |
41.11000 -0.03 |
41.14 | 41.11 | 41.14 | 51 |
| 31 Jul 12 |
41.14000 -0.21 |
41.35 | 41.14 | 41.35 | 42 |
| 30 Jul 12 |
41.35000 -0.15 |
41.51 | 41.35 | 41.51 | 77 |
| 27 Jul 12 |
41.50000 -0.30 |
42.70 | 41.50 | 41.80 | 43 |
| 26 Jul 12 |
41.80000 +0.80 |
41.80 | 41.01 | 41.01 | 24 |
| 25 Jul 12 |
41.00000 -0.11 |
41.90 | 41.00 | 41.11 | 148 |
| 24 Jul 12 |
41.11000 +0.01 |
41.90 | 41.10 | 41.11 | 40 |
| 23 Jul 12 |
41.10000 -0.40 |
41.50 | 41.00 | 41.50 | 69 |
| 20 Jul 12 |
41.50000 +0.39 |
43.00 | 41.12 | 41.13 | 156 |
| 19 Jul 12 |
41.11000 +0.06 |
41.11 | 41.11 | 41.11 | 1 |
| 18 Jul 12 |
41.05000 -0.10 |
41.15 | 41.05 | 41.15 | 4 |
| 17 Jul 12 |
41.15000 +0.03 |
41.15 | 41.15 | 41.15 | 1 |
| 16 Jul 12 |
41.12000 -0.22 |
41.34 | 41.12 | 41.34 | 15 |
| 13 Jul 12 |
41.34000 -2.46 |
43.80 | 41.20 | 43.80 | 277 |
| 12 Jul 12 |
43.80000 +0.00 |
43.80 | 43.80 | 43.80 | 1 |
| 11 Jul 12 |
43.80000 -0.69 |
44.49 | 43.80 | 44.49 | 25 |
| 10 Jul 12 |
44.49000 -0.11 |
44.49 | 44.49 | 44.49 | 1 |
| 09 Jul 12 |
44.60000 +0.00 |
44.60 | 43.60 | 44.59 | 65 |
| 06 Jul 12 |
44.60000 +0.00 |
44.60 | 44.15 | 44.49 | 115 |
| 05 Jul 12 |
44.60000 +1.10 |
44.60 | 43.70 | 43.70 | 36 |
| 04 Jul 12 |
43.50000 -1.10 |
43.50 | 42.80 | 42.81 | 341 |
| 03 Jul 12 |
44.60000 +0.40 |
44.90 | 44.60 | 44.90 | 46 |
| 02 Jul 12 |
44.20000 -1.30 |
45.00 | 44.20 | 45.00 | 42 |
| 29 Jun 12 |
45.50000 +2.50 |
45.50 | 43.00 | 43.00 | 363 |
| 28 Jun 12 |
43.00000 +1.60 |
43.15 | 41.41 | 41.41 | 82 |
| 27 Jun 12 |
41.40000 +0.40 |
43.00 | 40.55 | 40.55 | 225 |
| 26 Jun 12 |
41.00000 -1.00 |
43.50 | 40.25 | 41.75 | 100 |
| 25 Jun 12 |
42.00000 -1.50 |
42.00 | 40.00 | 42.00 | 148 |
| 22 Jun 12 |
43.50000 -0.50 |
43.50 | 43.00 | 43.50 | 80 |
| 21 Jun 12 |
44.00000 +0.50 |
44.00 | 43.50 | 43.50 | 2 |
| 20 Jun 12 |
43.50000 -0.50 |
44.00 | 43.50 | 44.00 | 11 |
| 19 Jun 12 |
44.00000 -0.50 |
44.49 | 42.60 | 44.49 | 201 |
| 18 Jun 12 |
44.50000 +0.00 |
44.50 | 44.50 | 44.50 | 1 |
| 15 Jun 12 |
44.50000 +0.00 |
44.80 | 44.50 | 44.80 | 22 |
| 14 Jun 12 |
44.50000 +0.60 |
44.50 | 43.00 | 43.90 | 43 |
| 13 Jun 12 |
43.90000 +0.11 |
43.90 | 42.80 | 43.79 | 98 |
| 12 Jun 12 |
43.79000 +0.00 |
43.79 | 43.79 | 43.79 | 1 |
| 11 Jun 12 |
43.79000 +0.00 |
43.79 | 43.79 | 43.79 | 1 |
| 08 Jun 12 |
43.79000 -0.01 |
43.79 | 43.79 | 43.79 | 1 |
| 07 Jun 12 |
43.80000 +0.65 |
43.80 | 43.50 | 43.50 | 53 |
| 06 Jun 12 |
43.15000 -1.80 |
45.20 | 43.15 | 45.20 | 32 |
| 05 Jun 12 |
44.95000 -1.95 |
46.89 | 44.10 | 46.89 | 221 |
| 04 Jun 12 |
46.90000 +0.01 |
46.90 | 43.20 | 46.89 | 272 |
| 01 Jun 12 |
46.89000 -0.21 |
46.89 | 46.89 | 46.89 | 1 |
| 31 May 12 |
47.10000 -0.10 |
47.10 | 44.10 | 47.09 | 37 |
| 30 May 12 |
47.20000 +0.15 |
47.20 | 43.55 | 47.20 | 60 |
| 29 May 12 |
47.05000 +1.06 |
47.05 | 45.99 | 45.99 | 49 |
| 28 May 12 |
45.99000 -0.01 |
45.99 | 45.99 | 45.99 | 1 |
| 25 May 12 |
46.00000 +0.00 |
46.00 | 46.00 | 46.00 | 2 |
| 24 May 12 |
46.00000 +0.55 |
46.00 | 45.45 | 45.45 | 2 |
| 23 May 12 |
45.45000 -1.25 |
46.60 | 45.45 | 46.60 | 32 |
| 22 May 12 |
46.70000 +1.35 |
46.70 | 42.50 | 45.35 | 308 |
| 21 May 12 |
45.35000 +0.65 |
45.35 | 44.46 | 44.46 | 7 |
| 18 May 12 |
44.70000 -0.10 |
45.50 | 42.50 | 45.50 | 194 |
| 17 May 12 |
44.80000 -1.60 |
46.70 | 43.20 | 46.40 | 75 |
| 16 May 12 |
46.40000 -0.10 |
46.40 | 46.39 | 46.39 | 35 |
| 15 May 12 |
46.50000 +1.81 |
46.99 | 43.90 | 43.90 | 127 |
| 14 May 12 |
44.69000 -0.01 |
44.69 | 44.69 | 44.69 | 1 |
| 11 May 12 |
44.70000 +0.20 |
44.70 | 43.90 | 44.50 | 32 |
| 10 May 12 |
44.50000 -0.35 |
44.84 | 44.00 | 44.84 | 17 |
| 09 May 12 |
44.85000 +0.00 |
44.85 | 42.60 | 44.84 | 65 |
| 08 May 12 |
44.85000 +0.00 |
44.85 | 42.60 | 44.84 | 63 |
| 07 May 12 |
44.85000 +2.15 |
44.85 | 42.60 | 42.71 | 170 |
| 04 May 12 |
42.70000 -2.17 |
44.00 | 42.60 | 44.00 | 161 |
| 03 May 12 |
44.87000 -2.13 |
46.98 | 42.74 | 46.98 | 156 |
| 02 May 12 |
47.00000 -0.59 |
47.40 | 46.50 | 47.40 | 229 |
| 30 Apr 12 |
47.59000 -0.01 |
47.59 | 47.59 | 47.59 | 51 |
| 27 Apr 12 |
47.60000 -0.40 |
48.00 | 45.40 | 48.00 | 89 |
| 26 Apr 12 |
48.00000 -0.85 |
48.85 | 46.00 | 48.84 | 108 |
| 25 Apr 12 |
48.85000 +0.00 |
48.85 | 45.41 | 48.74 | 163 |
| 24 Apr 12 |
48.85000 +6.15 |
48.85 | 45.20 | 45.20 | 83 |
| 23 Apr 12 |
42.70000 +0.10 |
45.80 | 42.63 | 42.63 | 3 |
| 20 Apr 12 |
42.60000 -4.15 |
46.75 | 42.60 | 46.74 | 187 |
| 19 Apr 12 |
46.75000 -0.75 |
47.48 | 46.75 | 47.48 | 36 |
| 18 Apr 12 |
47.50000 -0.50 |
47.99 | 47.50 | 47.99 | 6 |
| 17 Apr 12 |
48.00000 -0.80 |
48.80 | 46.70 | 48.80 | 47 |
| 16 Apr 12 |
48.80000 +0.40 |
48.89 | 45.00 | 48.40 | 207 |
| 13 Apr 12 |
48.40000 +2.40 |
48.89 | 47.00 | 48.89 | 403 |
| 12 Apr 12 |
46.00000 -3.47 |
49.46 | 45.05 | 49.46 | 202 |
| 11 Apr 12 |
49.47000 +0.98 |
49.49 | 48.30 | 48.49 | 179 |
| 10 Apr 12 |
48.49000 +5.49 |
48.50 | 44.50 | 44.50 | 808 |
| 05 Apr 12 |
43.00000 +0.00 |
43.00 | 43.00 | 43.00 | 51 |
| 04 Apr 12 |
43.00000 -0.99 |
43.99 | 43.00 | 43.99 | 84 |
| 03 Apr 12 |
43.99000 -0.01 |
43.99 | 43.99 | 43.99 | 1 |
| 02 Apr 12 |
44.00000 +0.00 |
44.00 | 41.75 | 43.01 | 197 |
| 30 Mar 12 |
44.00000 -0.90 |
47.99 | 43.20 | 44.90 | 144 |
| 29 Mar 12 |
44.90000 -0.40 |
44.90 | 44.85 | 44.90 | 70 |
| 28 Mar 12 |
45.30000 +0.00 |
45.30 | 45.00 | 45.29 | 102 |
| 27 Mar 12 |
45.30000 +0.31 |
45.30 | 44.50 | 45.29 | 204 |
| 26 Mar 12 |
44.99000 +1.49 |
44.99 | 43.50 | 43.50 | 38 |
| 23 Mar 12 |
43.50000 +0.64 |
43.50 | 42.86 | 42.86 | 71 |
| 22 Mar 12 |
42.86000 -2.44 |
45.29 | 41.00 | 45.29 | 388 |
| 21 Mar 12 |
45.30000 +2.09 |
45.35 | 43.10 | 44.00 | 392 |
| 20 Mar 12 |
43.21000 -4.80 |
48.15 | 42.86 | 45.01 | 998 |
| 19 Mar 12 |
48.01000 -1.83 |
52.37 | 48.01 | 50.15 | 399 |
| 16 Mar 12 |
49.84000 -0.17 |
49.90 | 46.54 | 49.40 | 571 |
| 15 Mar 12 |
50.01000 -3.49 |
52.99 | 50.01 | 50.01 | 509 |
| 14 Mar 12 |
53.50000 -1.48 |
54.94 | 51.12 | 51.12 | 136 |
| 13 Mar 12 |
54.98000 -1.02 |
56.00 | 49.20 | 56.00 | 1,019 |
| 12 Mar 12 |
56.00000 +1.00 |
57.50 | 49.00 | 54.00 | 1,253 |
| 09 Mar 12 |
55.00000 +11.50 |
55.00 | 42.10 | 42.10 | 2,142 |
| 08 Mar 12 |
43.50000 +7.27 |
44.00 | 38.00 | 40.00 | 1,482 |
| 07 Mar 12 |
36.23000 +3.01 |
39.50 | 33.22 | 33.22 | 1,765 |
| 06 Mar 12 |
33.22000 -0.48 |
35.30 | 33.22 | 33.25 | 15,964 |
| 05 Mar 12 |
33.70000 +0.60 |
33.70 | 33.20 | 33.20 | 34 |
| 02 Mar 12 |
33.10000 +0.09 |
34.70 | 33.10 | 33.10 | 279 |
| 01 Mar 12 |
33.01000 -2.99 |
36.40 | 33.01 | 35.00 | 521 |
| 29 Feb 12 |
36.00000 -0.15 |
36.20 | 36.00 | 36.20 | 186 |
| 28 Feb 12 |
36.15000 -0.15 |
36.95 | 36.00 | 36.15 | 379 |
| 27 Feb 12 |
36.30000 +0.10 |
36.30 | 36.21 | 36.21 | 6 |
| 24 Feb 12 |
36.20000 -1.85 |
38.04 | 36.20 | 38.04 | 87 |
| 23 Feb 12 |
38.05000 -0.05 |
38.10 | 38.05 | 38.10 | 16 |
| 22 Feb 12 |
38.10000 -0.10 |
38.19 | 38.10 | 38.19 | 93 |
| 21 Feb 12 |
38.20000 +2.10 |
38.20 | 36.16 | 36.16 | 241 |
| 20 Feb 12 |
36.10000 +0.10 |
36.10 | 36.00 | 36.00 | 48 |
| 17 Feb 12 |
36.00000 +0.00 |
37.30 | 36.00 | 36.01 | 112 |
| 16 Feb 12 |
36.00000 -0.65 |
36.75 | 36.00 | 36.65 | 116 |
| 15 Feb 12 |
36.65000 +0.10 |
36.65 | 36.55 | 36.55 | 6 |
| 14 Feb 12 |
36.55000 -0.75 |
36.55 | 36.55 | 36.55 | 43 |
| 13 Feb 12 |
37.30000 +0.29 |
37.30 | 36.20 | 36.20 | 254 |
| 10 Feb 12 |
37.01000 +0.01 |
37.01 | 37.01 | 37.01 | 1 |
| 09 Feb 12 |
37.00000 -0.20 |
38.90 | 37.00 | 37.20 | 424 |
| 08 Feb 12 |
37.20000 +0.00 |
37.20 | 37.20 | 37.20 | 1 |
| 07 Feb 12 |
37.20000 -1.30 |
38.46 | 37.20 | 38.46 | 231 |
| 06 Feb 12 |
38.50000 +0.00 |
38.50 | 38.50 | 38.50 | 6 |
| 03 Feb 12 |
38.50000 -0.17 |
38.55 | 38.50 | 38.55 | 28 |
| 02 Feb 12 |
38.67000 +0.02 |
38.67 | 38.50 | 38.66 | 23 |
| 01 Feb 12 |
38.65000 +0.15 |
38.65 | 38.51 | 38.51 | 186 |
| 31 Jan 12 |
38.50000 +0.00 |
38.50 | 38.50 | 38.50 | 411 |
| 30 Jan 12 |
38.50000 -1.45 |
39.95 | 38.50 | 39.95 | 717 |
| 27 Jan 12 |
39.95000 +7.15 |
39.95 | 32.81 | 32.81 | 2,228 |
| 26 Jan 12 |
32.80000 +0.05 |
32.81 | 32.80 | 32.81 | 51 |
| 25 Jan 12 |
32.75000 -0.75 |
33.51 | 32.75 | 33.51 | 72 |
| 24 Jan 12 |
33.50000 -0.80 |
34.29 | 33.50 | 34.29 | 35 |
| 23 Jan 12 |
34.30000 -0.10 |
34.65 | 32.20 | 34.40 | 1,014 |
| 20 Jan 12 |
34.40000 +1.10 |
34.40 | 32.80 | 33.31 | 57 |
| 19 Jan 12 |
33.30000 -0.14 |
33.44 | 33.30 | 33.44 | 106 |
| 18 Jan 12 |
33.44000 -2.20 |
35.64 | 32.10 | 35.64 | 1,148 |
| 17 Jan 12 |
35.64000 +0.00 |
35.64 | 34.10 | 35.64 | 176 |
| 16 Jan 12 |
35.64000 -0.01 |
35.64 | 34.60 | 35.60 | 232 |
| 13 Jan 12 |
35.65000 -0.45 |
35.65 | 35.65 | 35.65 | 101 |
| 12 Jan 12 |
36.10000 -0.15 |
36.25 | 35.55 | 36.25 | 129 |
| 11 Jan 12 |
36.25000 +0.25 |
36.25 | 34.60 | 36.00 | 545 |
| 10 Jan 12 |
36.00000 +0.14 |
36.00 | 35.35 | 36.00 | 88 |
| 09 Jan 12 |
35.86000 +0.01 |
35.86 | 35.86 | 35.86 | 1 |
| 06 Jan 12 |
35.85000 -0.45 |
36.30 | 35.85 | 36.30 | 76 |
| 05 Jan 12 |
36.30000 +0.00 |
36.31 | 36.30 | 36.31 | 21 |
| 04 Jan 12 |
36.30000 -0.15 |
36.46 | 36.30 | 36.46 | 101 |
| 03 Jan 12 |
36.45000 -0.09 |
37.00 | 36.40 | 36.90 | 307 |
| 02 Jan 12 |
36.54000 +0.94 |
37.45 | 35.70 | 35.80 | 866 |
| 30 Dec 11 |
35.60000 +4.40 |
35.60 | 31.20 | 31.21 | 1,711 |
| 29 Dec 11 |
31.20000 +0.00 |
31.21 | 31.20 | 31.21 | 847 |
| 28 Dec 11 |
31.20000 +0.05 |
31.90 | 31.15 | 31.16 | 125 |
| 27 Dec 11 |
31.15000 -1.25 |
32.20 | 31.15 | 32.20 | 141 |
| 23 Dec 11 |
32.40000 +0.14 |
32.40 | 31.95 | 32.27 | 272 |
| 22 Dec 11 |
32.26000 +0.01 |
32.26 | 32.26 | 32.26 | 1 |
| 21 Dec 11 |
32.25000 -0.75 |
33.01 | 32.25 | 33.01 | 211 |
| 20 Dec 11 |
33.00000 -0.60 |
33.60 | 33.00 | 33.60 | 379 |
| 19 Dec 11 |
33.60000 -0.39 |
33.60 | 33.60 | 33.60 | 41 |
| 16 Dec 11 |
33.99000 +0.00 |
33.99 | 33.98 | 33.98 | 2 |
| 15 Dec 11 |
33.99000 -0.01 |
34.00 | 33.60 | 34.00 | 181 |
| 14 Dec 11 |
34.00000 +0.00 |
34.01 | 34.00 | 34.01 | 23 |
| 13 Dec 11 |
34.00000 +0.00 |
34.60 | 34.00 | 34.01 | 584 |
| 12 Dec 11 |
34.00000 +0.00 |
34.00 | 34.00 | 34.00 | 261 |
| 09 Dec 11 |
34.00000 +0.50 |
35.63 | 34.00 | 34.00 | 1,223 |
| 08 Dec 11 |
33.50000 +0.00 |
34.30 | 33.50 | 33.56 | 207 |
| 07 Dec 11 |
33.50000 +0.50 |
34.05 | 33.00 | 33.00 | 533 |
| 06 Dec 11 |
33.00000 -0.75 |
33.00 | 33.00 | 33.00 | 521 |
| 05 Dec 11 |
33.75000 -0.15 |
34.95 | 33.75 | 34.95 | 171 |
| 02 Dec 11 |
33.90000 +0.23 |
34.80 | 31.80 | 34.80 | 399 |
| 01 Dec 11 |
33.67000 +0.17 |
33.67 | 33.50 | 33.50 | 15 |
| 30 Nov 11 |
33.50000 +1.50 |
33.50 | 31.05 | 32.00 | 965 |
| 29 Nov 11 |
32.00000 +1.03 |
32.45 | 28.45 | 30.90 | 3,236 |
| 28 Nov 11 |
30.97000 +10.27 |
30.97 | 24.20 | 25.20 | 2,560 |
| 25 Nov 11 |
20.70000 +1.20 |
20.85 | 19.20 | 19.51 | 348 |
| 24 Nov 11 |
19.50000 -0.75 |
20.26 | 19.50 | 20.26 | 94 |
| 23 Nov 11 |
20.25000 +1.25 |
20.25 | 19.00 | 19.00 | 398 |
| 22 Nov 11 |
19.00000 -1.70 |
20.45 | 18.80 | 20.45 | 285 |
| 21 Nov 11 |
20.70000 -1.25 |
21.70 | 20.70 | 21.70 | 293 |
| 18 Nov 11 |
21.95000 -0.15 |
21.95 | 21.95 | 21.95 | 9 |
| 17 Nov 11 |
22.10000 -0.10 |
22.21 | 22.10 | 22.21 | 42 |
| 16 Nov 11 |
22.20000 -1.31 |
23.52 | 21.10 | 23.52 | 462 |
| 15 Nov 11 |
23.51000 -0.49 |
24.01 | 23.51 | 24.01 | 325 |
| 14 Nov 11 |
24.00000 +0.00 |
24.50 | 24.00 | 24.26 | 43 |
| 11 Nov 11 |
24.00000 -0.30 |
24.31 | 24.00 | 24.31 | 71 |
| 10 Nov 11 |
24.30000 +0.00 |
25.50 | 24.30 | 24.31 | 249 |
| 09 Nov 11 |
24.30000 +0.00 |
25.80 | 23.95 | 24.28 | 255 |
| 08 Nov 11 |
24.30000 +0.00 |
24.30 | 24.30 | 24.30 | 1 |
| 07 Nov 11 |
24.30000 +0.30 |
24.90 | 23.70 | 23.80 | 340 |
| 04 Nov 11 |
24.00000 -0.30 |
25.50 | 24.00 | 24.30 | 382 |
| 03 Nov 11 |
24.30000 +0.70 |
25.20 | 23.70 | 23.70 | 1,150 |
| 02 Nov 11 |
23.60000 -0.80 |
24.41 | 23.60 | 24.41 | 224 |
| 01 Nov 11 |
24.40000 -1.20 |
25.61 | 24.40 | 25.61 | 451 |
| 31 Oct 11 |
25.60000 +0.00 |
25.95 | 25.60 | 25.60 | 201 |
| 28 Oct 11 |
25.60000 -0.10 |
25.95 | 25.60 | 25.80 | 111 |
| 27 Oct 11 |
25.70000 +0.10 |
26.00 | 25.50 | 25.50 | 372 |
| 26 Oct 11 |
25.60000 -1.90 |
27.20 | 25.60 | 27.20 | 1,434 |
| 25 Oct 11 |
27.50000 -0.75 |
28.24 | 26.70 | 28.24 | 200 |
| 24 Oct 11 |
28.25000 -0.25 |
28.25 | 28.25 | 28.25 | 2 |
| 21 Oct 11 |
28.50000 +1.99 |
28.50 | 26.66 | 26.66 | 656 |
| 20 Oct 11 |
26.51000 -0.69 |
27.18 | 26.50 | 27.00 | 387 |
| 19 Oct 11 |
27.20000 -0.80 |
28.00 | 25.51 | 27.99 | 646 |
| 18 Oct 11 |
28.00000 -0.35 |
28.35 | 28.00 | 28.35 | 118 |
| 17 Oct 11 |
28.35000 -0.35 |
28.70 | 28.35 | 28.70 | 58 |
| 14 Oct 11 |
28.70000 -0.15 |
28.86 | 28.70 | 28.85 | 101 |
| 13 Oct 11 |
28.85000 -0.17 |
29.00 | 28.85 | 29.00 | 78 |
| 12 Oct 11 |
29.02000 +0.22 |
29.99 | 28.80 | 28.81 | 293 |
| 11 Oct 11 |
28.80000 +0.00 |
29.50 | 28.80 | 28.80 | 172 |
| 10 Oct 11 |
28.80000 -0.21 |
29.02 | 28.80 | 29.02 | 101 |
| 07 Oct 11 |
29.01000 +0.01 |
31.27 | 28.65 | 29.00 | 1,340 |
| 06 Oct 11 |
29.00000 -0.25 |
30.40 | 26.50 | 27.00 | 1,497 |
| 05 Oct 11 |
29.25000 +3.54 |
29.25 | 25.72 | 26.00 | 1,652 |
| 04 Oct 11 |
25.71000 -5.14 |
28.30 | 24.80 | 28.01 | 1,277 |
| 03 Oct 11 |
30.85000 +0.61 |
30.85 | 29.40 | 30.25 | 473 |
| 30 Sep 11 |
30.24000 +0.24 |
30.25 | 28.00 | 30.00 | 541 |
| 29 Sep 11 |
30.00000 +3.00 |
30.00 | 26.99 | 26.99 | 417 |
| 28 Sep 11 |
27.00000 +0.10 |
27.00 | 26.26 | 26.26 | 358 |
| 27 Sep 11 |
26.90000 +3.65 |
26.90 | 23.25 | 25.50 | 1,062 |
| 26 Sep 11 |
23.25000 +1.54 |
24.00 | 20.45 | 21.95 | 914 |
| 23 Sep 11 |
21.71000 -1.39 |
25.50 | 21.71 | 22.70 | 980 |
| 22 Sep 11 |
23.10000 -1.60 |
25.40 | 23.10 | 24.70 | 1,645 |
| 21 Sep 11 |
24.70000 -0.40 |
25.10 | 24.65 | 25.10 | 273 |
| 20 Sep 11 |
25.10000 +0.10 |
25.55 | 24.20 | 25.00 | 924 |
| 19 Sep 11 |
25.00000 +0.00 |
25.20 | 25.00 | 25.00 | 302 |
| 16 Sep 11 |
25.00000 +1.10 |
25.00 | 24.00 | 24.00 | 526 |
| 15 Sep 11 |
23.90000 -0.60 |
25.10 | 23.90 | 24.85 | 390 |
| 14 Sep 11 |
24.50000 -0.50 |
25.00 | 24.50 | 25.00 | 37 |
| 13 Sep 11 |
25.00000 +0.00 |
25.01 | 23.60 | 25.01 | 577 |
| 12 Sep 11 |
25.00000 -2.50 |
27.50 | 25.00 | 27.50 | 231 |
| 09 Sep 11 |
27.50000 -0.25 |
27.75 | 27.50 | 27.75 | 13 |
| 08 Sep 11 |
27.75000 -0.15 |
27.91 | 27.75 | 27.91 | 17 |
| 07 Sep 11 |
27.90000 +0.10 |
27.90 | 27.65 | 27.80 | 22 |
| 06 Sep 11 |
27.80000 -0.30 |
28.10 | 27.70 | 28.10 | 124 |
| 05 Sep 11 |
28.10000 -0.89 |
28.99 | 28.10 | 28.99 | 119 |
| 02 Sep 11 |
28.99000 +0.00 |
29.00 | 28.99 | 28.99 | 61 |
| 01 Sep 11 |
28.99000 -0.51 |
29.59 | 28.10 | 28.35 | 404 |
| 31 Aug 11 |
29.50000 +0.90 |
29.50 | 28.23 | 28.61 | 588 |
| 30 Aug 11 |
28.60000 -0.40 |
29.01 | 28.60 | 29.01 | 39 |
| 29 Aug 11 |
29.00000 +0.00 |
29.40 | 28.30 | 29.01 | 332 |
| 26 Aug 11 |
29.00000 -0.20 |
29.00 | 29.00 | 29.00 | 26 |
| 25 Aug 11 |
29.20000 +0.00 |
29.20 | 29.20 | 29.20 | 1 |
| 24 Aug 11 |
29.20000 -0.45 |
29.65 | 29.20 | 29.65 | 36 |
| 23 Aug 11 |
29.65000 +0.85 |
29.66 | 28.25 | 28.80 | 256 |
| 22 Aug 11 |
28.80000 -1.70 |
30.50 | 28.75 | 30.00 | 374 |
| 19 Aug 11 |
30.50000 +0.39 |
30.50 | 28.85 | 29.50 | 374 |
| 18 Aug 11 |
30.11000 -1.89 |
32.09 | 30.11 | 32.00 | 97 |
| 17 Aug 11 |
32.00000 +0.00 |
32.09 | 31.50 | 32.09 | 103 |
| 16 Aug 11 |
32.00000 -0.15 |
32.10 | 31.00 | 32.10 | 514 |
| 15 Aug 11 |
32.15000 +0.15 |
33.00 | 32.00 | 32.80 | 369 |
| 12 Aug 11 |
32.00000 +4.01 |
32.00 | 28.00 | 28.00 | 1,963 |
| 11 Aug 11 |
27.99000 +1.89 |
30.00 | 26.10 | 26.10 | 456 |
| 10 Aug 11 |
26.10000 -0.70 |
29.95 | 26.10 | 27.00 | 1,477 |
| 09 Aug 11 |
26.80000 -1.58 |
27.00 | 25.00 | 26.41 | 1,844 |
| 08 Aug 11 |
28.38000 -2.32 |
29.20 | 26.40 | 29.00 | 1,209 |
| 05 Aug 11 |
30.70000 -0.20 |
31.00 | 26.70 | 31.00 | 1,708 |
| 04 Aug 11 |
30.90000 +0.10 |
32.55 | 30.40 | 30.80 | 1,227 |
| 03 Aug 11 |
30.80000 -3.20 |
32.81 | 30.00 | 32.32 | 1,867 |
| 02 Aug 11 |
34.00000 +0.00 |
34.20 | 33.55 | 34.00 | 63 |
| 01 Aug 11 |
34.00000 +0.00 |
34.40 | 33.15 | 34.20 | 198 |
| 29 Jul 11 |
34.00000 +0.00 |
34.45 | 33.15 | 34.00 | 165 |
| 28 Jul 11 |
34.00000 -0.30 |
34.50 | 33.80 | 34.50 | 83 |
| 27 Jul 11 |
34.30000 +0.30 |
34.30 | 33.35 | 34.20 | 213 |
| 26 Jul 11 |
34.00000 +0.60 |
34.00 | 33.40 | 33.40 | 122 |
| 25 Jul 11 |
33.40000 +1.64 |
33.40 | 31.55 | 32.00 | 196 |
| 22 Jul 11 |
31.76000 +0.02 |
33.30 | 31.74 | 33.20 | 482 |
| 21 Jul 11 |
31.74000 -0.25 |
32.20 | 30.50 | 32.20 | 697 |
| 20 Jul 11 |
31.99000 -1.26 |
33.29 | 31.65 | 33.29 | 696 |
| 19 Jul 11 |
33.25000 +1.85 |
33.25 | 31.20 | 31.40 | 1,156 |
| 18 Jul 11 |
31.40000 +0.35 |
31.40 | 31.00 | 31.00 | 966 |
| 15 Jul 11 |
31.05000 -0.64 |
31.90 | 31.00 | 31.90 | 597 |
| 14 Jul 11 |
31.69000 -2.06 |
33.60 | 31.69 | 33.60 | 455 |
| 13 Jul 11 |
33.75000 -2.04 |
36.00 | 32.50 | 36.00 | 2,219 |
| 12 Jul 11 |
35.79000 -1.21 |
36.25 | 34.10 | 36.25 | 1,061 |
| 11 Jul 11 |
37.00000 -0.80 |
37.80 | 37.00 | 37.80 | 115 |
| 08 Jul 11 |
37.80000 +0.00 |
38.10 | 36.60 | 38.00 | 316 |
| 07 Jul 11 |
37.80000 +0.47 |
38.00 | 36.21 | 37.80 | 1,163 |
| 06 Jul 11 |
37.33000 +0.23 |
37.33 | 36.16 | 36.80 | 103 |
| 05 Jul 11 |
37.10000 -0.79 |
37.80 | 35.58 | 37.80 | 1,203 |
| 04 Jul 11 |
37.89000 -0.36 |
39.50 | 36.50 | 38.40 | 1,680 |
| 01 Jul 11 |
38.25000 -0.60 |
39.20 | 37.10 | 38.99 | 1,138 |
| 30 Jun 11 |
38.85000 +0.45 |
39.00 | 37.60 | 38.49 | 1,298 |
| 29 Jun 11 |
38.40000 +0.35 |
39.00 | 37.30 | 38.20 | 2,006 |
| 28 Jun 11 |
38.05000 +0.05 |
38.05 | 37.11 | 38.00 | 567 |
| 27 Jun 11 |
38.00000 +0.20 |
38.00 | 36.90 | 37.80 | 2,630 |
| 24 Jun 11 |
37.80000 +1.70 |
37.80 | 35.60 | 36.11 | 631 |
| 23 Jun 11 |
36.10000 -0.50 |
36.80 | 35.00 | 36.61 | 1,168 |
| 22 Jun 11 |
36.60000 -1.40 |
37.99 | 36.50 | 37.80 | 637 |
| 21 Jun 11 |
38.00000 -0.08 |
38.09 | 37.80 | 38.09 | 180 |
| 20 Jun 11 |
38.08000 +0.33 |
38.08 | 36.20 | 38.08 | 977 |
| 17 Jun 11 |
37.75000 +0.00 |
37.75 | 36.10 | 37.50 | 606 |
| 16 Jun 11 |
37.75000 +1.00 |
37.75 | 35.55 | 37.52 | 792 |
| 15 Jun 11 |
36.75000 -0.15 |
38.00 | 35.00 | 37.00 | 725 |
| 14 Jun 11 |
36.90000 -0.08 |
36.98 | 36.50 | 36.98 | 1,169 |
| 13 Jun 11 |
36.98000 +3.73 |
37.37 | 33.25 | 33.25 | 2,674 |
| 10 Jun 11 |
33.25000 +2.45 |
33.80 | 30.84 | 30.85 | 1,023 |
| 09 Jun 11 |
30.80000 -0.70 |
31.00 | 29.35 | 30.05 | 807 |
| 08 Jun 11 |
31.50000 -1.71 |
33.20 | 31.00 | 33.20 | 2,936 |
| 07 Jun 11 |
33.21000 -0.10 |
33.21 | 31.25 | 32.99 | 918 |
| 06 Jun 11 |
33.31000 -0.81 |
35.00 | 32.50 | 34.15 | 1,013 |
| 03 Jun 11 |
34.12000 -1.65 |
36.00 | 34.00 | 35.50 | 1,568 |
| 02 Jun 11 |
35.77000 -0.33 |
37.40 | 32.28 | 36.11 | 4,960 |
| 01 Jun 11 |
36.10000 -1.65 |
37.68 | 36.03 | 37.49 | 1,509 |
| 31 May 11 |
37.75000 -1.13 |
38.87 | 36.10 | 38.87 | 1,421 |
| 30 May 11 |
38.88000 +1.15 |
39.00 | 37.79 | 38.79 | 1,883 |
| 27 May 11 |
37.73000 +0.18 |
39.00 | 34.11 | 37.99 | 5,704 |
| 26 May 11 |
37.55000 -3.35 |
40.98 | 37.25 | 40.49 | 3,719 |
| 25 May 11 |
40.90000 +4.52 |
42.90 | 32.99 | 36.29 | 11,861 |
| 24 May 11 |
36.38000 +5.38 |
36.74 | 31.01 | 31.01 | 8,912 |
| 23 May 11 |
31.00000 +3.00 |
31.00 | 29.00 | 29.00 | 4,234 |
| 20 May 11 |
28.00000 +2.10 |
29.00 | 25.00 | 26.48 | 4,579 |
| 19 May 11 |
25.90000 -1.50 |
27.40 | 25.75 | 27.40 | 599 |
| 18 May 11 |
27.40000 -0.60 |
28.00 | 26.50 | 28.00 | 828 |
| 17 May 11 |
28.00000 +2.12 |
28.00 | 25.60 | 26.75 | 1,815 |
| 16 May 11 |
25.88000 -0.87 |
26.75 | 24.50 | 25.99 | 946 |
| 13 May 11 |
26.75000 +2.82 |
26.80 | 23.92 | 23.92 | 5,035 |
| 12 May 11 |
23.93000 +0.43 |
23.93 | 22.60 | 23.93 | 966 |
| 11 May 11 |
23.50000 +1.00 |
24.00 | 22.25 | 23.30 | 782 |
| 10 May 11 |
22.50000 -1.50 |
24.00 | 22.14 | 24.00 | 1,091 |
| 09 May 11 |
24.00000 +2.39 |
24.50 | 22.40 | 22.40 | 1,901 |
| 06 May 11 |
21.61000 +1.76 |
24.10 | 19.90 | 19.90 | 4,517 |
| 05 May 11 |
19.85000 +0.80 |
20.00 | 18.90 | 19.49 | 1,494 |
| 04 May 11 |
19.05000 +1.15 |
20.20 | 17.80 | 17.90 | 7,497 |
| 03 May 11 |
17.90000 +0.00 |
18.50 | 17.90 | 17.90 | 191 |
| 02 May 11 |
17.90000 -0.75 |
18.49 | 17.90 | 18.49 | 911 |
| 29 Apr 11 |
18.65000 +0.95 |
18.65 | 17.45 | 17.70 | 410 |
| 28 Apr 11 |
17.70000 -0.89 |
18.25 | 17.70 | 18.25 | 191 |
| 27 Apr 11 |
18.59000 -0.01 |
18.70 | 17.71 | 18.61 | 328 |
| 26 Apr 11 |
18.60000 +0.41 |
18.75 | 18.50 | 18.75 | 141 |
| 21 Apr 11 |
18.19000 +0.09 |
18.75 | 17.70 | 18.34 | 652 |
| 20 Apr 11 |
18.10000 -0.23 |
18.40 | 17.62 | 18.15 | 530 |
| 19 Apr 11 |
18.33000 -0.06 |
18.35 | 17.26 | 18.35 | 233 |
| 18 Apr 11 |
18.39000 -0.29 |
18.39 | 17.65 | 18.00 | 201 |
| 15 Apr 11 |
18.68000 +0.29 |
18.70 | 18.00 | 18.38 | 1,719 |
| 14 Apr 11 |
18.39000 +0.01 |
18.42 | 17.79 | 18.09 | 813 |
| 13 Apr 11 |
18.38000 +0.82 |
18.38 | 18.38 | 18.38 | 12 |
| 12 Apr 11 |
17.56000 -0.23 |
18.20 | 17.56 | 18.20 | 423 |
| 11 Apr 11 |
17.79000 -0.21 |
18.01 | 17.58 | 18.01 | 710 |
| 08 Apr 11 |
18.00000 -0.75 |
18.59 | 18.00 | 18.59 | 46 |
| 07 Apr 11 |
18.75000 +0.26 |
18.75 | 18.00 | 18.48 | 199 |
| 06 Apr 11 |
18.49000 +0.71 |
18.49 | 17.75 | 17.78 | 348 |
| 05 Apr 11 |
17.78000 -0.69 |
18.70 | 17.78 | 18.47 | 308 |
| 04 Apr 11 |
18.47000 -0.48 |
18.87 | 17.80 | 18.87 | 642 |
| 01 Apr 11 |
18.95000 +0.46 |
18.95 | 18.05 | 18.50 | 336 |
| 31 Mar 11 |
18.49000 +0.20 |
18.59 | 17.75 | 18.28 | 774 |
| 30 Mar 11 |
18.29000 +0.50 |
18.96 | 17.55 | 18.00 | 2,480 |
| 29 Mar 11 |
17.79000 +0.94 |
19.00 | 17.24 | 17.51 | 8,093 |
| 28 Mar 11 |
16.85000 -0.11 |
17.00 | 16.85 | 16.96 | 780 |
| 25 Mar 11 |
16.96000 -0.04 |
17.00 | 16.64 | 17.00 | 504 |
| 24 Mar 11 |
17.00000 +0.00 |
17.10 | 16.64 | 16.73 | 1,226 |
| 23 Mar 11 |
17.00000 -0.20 |
17.20 | 16.70 | 17.20 | 652 |
| 22 Mar 11 |
17.20000 +0.30 |
17.79 | 16.65 | 17.39 | 1,610 |
| 21 Mar 11 |
16.90000 -0.83 |
17.49 | 16.54 | 17.48 | 1,057 |
| 18 Mar 11 |
17.73000 -0.04 |
17.73 | 17.73 | 17.73 | 1 |
| 17 Mar 11 |
17.77000 +0.01 |
17.77 | 17.77 | 17.77 | 2 |
| 16 Mar 11 |
17.76000 +0.25 |
17.78 | 17.00 | 17.48 | 346 |
| 15 Mar 11 |
17.51000 -0.14 |
17.55 | 16.60 | 17.10 | 968 |
| 14 Mar 11 |
17.65000 -0.09 |
17.79 | 17.10 | 17.10 | 585 |
| 11 Mar 11 |
17.74000 +0.24 |
17.75 | 17.17 | 17.49 | 546 |
| 10 Mar 11 |
17.50000 -0.86 |
18.37 | 17.25 | 18.20 | 716 |
| 09 Mar 11 |
18.36000 +0.02 |
18.38 | 17.50 | 18.38 | 470 |
| 08 Mar 11 |
18.34000 +0.29 |
18.34 | 17.40 | 17.90 | 645 |
| 07 Mar 11 |
18.05000 +0.02 |
18.05 | 17.45 | 17.80 | 239 |
| 04 Mar 11 |
18.03000 +0.04 |
18.05 | 17.11 | 18.00 | 1,291 |
| 03 Mar 11 |
17.99000 -0.41 |
18.20 | 16.70 | 18.20 | 3,454 |
| 02 Mar 11 |
18.40000 +0.80 |
18.40 | 17.12 | 17.57 | 1,569 |
| 01 Mar 11 |
17.60000 -1.12 |
18.43 | 17.11 | 18.43 | 2,032 |
| 28 Feb 11 |
18.72000 +0.03 |
18.75 | 17.30 | 18.75 | 448 |
| 25 Feb 11 |
18.69000 +0.00 |
18.79 | 18.20 | 18.79 | 97 |
| 24 Feb 11 |
18.69000 +0.00 |
18.69 | 18.69 | 18.69 | 2 |
| 23 Feb 11 |
18.69000 +0.00 |
18.79 | 18.69 | 18.79 | 103 |
| 22 Feb 11 |
18.69000 -0.30 |
18.99 | 17.80 | 18.99 | 142 |
| 21 Feb 11 |
18.99000 +0.04 |
19.00 | 18.11 | 18.20 | 447 |
| 18 Feb 11 |
18.95000 +0.00 |
18.95 | 18.95 | 18.95 | 2 |
| 17 Feb 11 |
18.95000 +0.45 |
18.95 | 18.50 | 18.50 | 164 |
| 16 Feb 11 |
18.50000 +0.00 |
18.50 | 18.50 | 18.50 | 247 |
| 15 Feb 11 |
18.50000 -0.33 |
18.50 | 18.10 | 18.50 | 607 |
| 14 Feb 11 |
18.83000 -0.90 |
19.68 | 18.10 | 19.68 | 1,840 |
| 11 Feb 11 |
19.73000 +0.17 |
19.74 | 19.35 | 19.35 | 436 |
| 10 Feb 11 |
19.56000 +0.10 |
19.58 | 19.00 | 19.46 | 799 |
| 09 Feb 11 |
19.46000 +0.00 |
19.46 | 18.80 | 19.45 | 559 |
| 08 Feb 11 |
19.46000 -0.14 |
19.64 | 18.70 | 19.60 | 557 |
| 07 Feb 11 |
19.60000 -0.05 |
19.65 | 19.30 | 19.65 | 149 |
| 04 Feb 11 |
19.65000 +0.00 |
19.65 | 19.60 | 19.65 | 53 |
| 03 Feb 11 |
19.65000 +0.05 |
19.65 | 19.50 | 19.55 | 263 |
| 02 Feb 11 |
19.60000 +0.20 |
19.60 | 19.40 | 19.40 | 140 |
| 01 Feb 11 |
19.40000 -0.10 |
19.55 | 19.40 | 19.55 | 139 |
| 31 Jan 11 |
19.50000 -0.20 |
19.50 | 19.21 | 19.23 | 542 |
| 28 Jan 11 |
19.70000 +0.00 |
19.70 | 19.61 | 19.70 | 603 |
| 27 Jan 11 |
19.70000 +0.85 |
19.78 | 18.80 | 18.85 | 2,920 |
| 26 Jan 11 |
18.85000 +0.03 |
18.85 | 18.83 | 18.84 | 482 |
| 25 Jan 11 |
18.82000 +0.01 |
18.82 | 18.50 | 18.82 | 24 |
| 24 Jan 11 |
18.81000 -0.03 |
18.81 | 18.15 | 18.15 | 332 |
| 21 Jan 11 |
18.84000 +0.92 |
18.84 | 17.90 | 17.90 | 512 |
| 20 Jan 11 |
17.92000 +0.03 |
17.92 | 17.60 | 17.90 | 590 |
| 19 Jan 11 |
17.89000 -0.51 |
18.45 | 17.51 | 18.45 | 1,292 |
| 18 Jan 11 |
18.40000 -0.20 |
18.84 | 18.00 | 18.60 | 2,324 |
| 17 Jan 11 |
18.60000 +0.05 |
18.84 | 18.10 | 18.70 | 3,606 |
| 14 Jan 11 |
18.55000 -0.31 |
18.80 | 18.55 | 18.80 | 22 |
| 13 Jan 11 |
18.86000 -0.12 |
19.00 | 18.60 | 18.98 | 75 |
| 12 Jan 11 |
18.98000 +0.12 |
19.25 | 18.30 | 18.86 | 1,561 |
| 11 Jan 11 |
18.86000 -0.04 |
19.08 | 18.33 | 18.88 | 308 |
| 10 Jan 11 |
18.90000 +0.41 |
19.28 | 18.00 | 18.20 | 1,764 |
| 07 Jan 11 |
18.49000 -0.39 |
19.19 | 18.00 | 18.88 | 670 |
| 06 Jan 11 |
18.88000 +1.42 |
19.25 | 17.50 | 17.50 | 3,679 |
| 05 Jan 11 |
17.46000 +0.26 |
17.46 | 16.50 | 17.10 | 1,524 |
| 04 Jan 11 |
17.20000 +0.25 |
17.30 | 17.12 | 17.12 | 309 |
| 03 Jan 11 |
16.95000 +0.39 |
16.95 | 16.95 | 16.95 | 93 |
| 31 Dec 10 |
16.56000 -0.41 |
17.00 | 16.51 | 16.96 | 276 |
| 30 Dec 10 |
16.97000 +0.00 |
16.97 | 16.97 | 16.97 | 92 |
| 29 Dec 10 |
16.97000 +0.48 |
17.00 | 16.00 | 16.48 | 914 |
| 28 Dec 10 |
16.49000 +0.31 |
16.49 | 15.71 | 15.72 | 2,554 |
| 27 Dec 10 |
16.18000 +0.23 |
16.18 | 15.72 | 15.72 | 582 |
| 24 Dec 10 |
15.95000 +0.00 |
15.95 | 15.94 | 15.94 | 201 |
| 23 Dec 10 |
15.95000 -0.02 |
15.95 | 15.60 | 15.94 | 195 |
| 22 Dec 10 |
15.97000 +0.00 |
15.97 | 15.90 | 15.96 | 100 |
| 21 Dec 10 |
15.97000 +0.00 |
15.97 | 15.70 | 15.89 | 38 |
| 20 Dec 10 |
15.97000 -0.01 |
15.97 | 15.96 | 15.96 | 13 |
| 17 Dec 10 |
15.98000 +0.00 |
15.98 | 15.70 | 15.97 | 47 |
| 16 Dec 10 |
15.98000 -0.01 |
15.98 | 15.98 | 15.98 | 2 |
| 15 Dec 10 |
15.99000 +0.09 |
16.10 | 15.50 | 15.90 | 227 |
| 14 Dec 10 |
15.90000 +0.10 |
16.14 | 15.50 | 15.80 | 539 |
| 13 Dec 10 |
15.80000 +0.29 |
15.96 | 15.50 | 15.51 | 1,097 |
| 10 Dec 10 |
15.51000 -0.47 |
16.19 | 15.50 | 15.50 | 1,515 |
| 09 Dec 10 |
15.98000 -0.42 |
16.18 | 15.50 | 16.18 | 2,666 |
| 08 Dec 10 |
16.40000 +0.15 |
16.40 | 16.25 | 16.25 | 5 |
| 07 Dec 10 |
16.25000 -0.01 |
16.80 | 15.75 | 16.26 | 296 |
| 06 Dec 10 |
16.26000 -0.74 |
16.50 | 15.75 | 16.50 | 1,924 |
| 03 Dec 10 |
17.00000 -0.19 |
17.25 | 16.50 | 17.19 | 104 |
| 02 Dec 10 |
17.19000 -0.43 |
17.30 | 16.50 | 17.30 | 510 |
| 01 Dec 10 |
17.62000 +0.13 |
17.62 | 17.00 | 17.49 | 313 |
| 30 Nov 10 |
17.49000 +0.01 |
17.49 | 16.75 | 17.48 | 419 |
| 29 Nov 10 |
17.48000 -0.01 |
17.48 | 17.48 | 17.48 | 1 |
| 26 Nov 10 |
17.49000 +0.00 |
17.49 | 16.76 | 17.49 | 277 |
| 25 Nov 10 |
17.49000 +0.09 |
17.49 | 16.77 | 17.40 | 209 |
| 24 Nov 10 |
17.40000 +0.00 |
17.41 | 16.90 | 17.41 | 398 |
| 23 Nov 10 |
17.40000 -0.10 |
17.49 | 17.40 | 17.49 | 11 |
| 22 Nov 10 |
17.50000 -0.20 |
17.69 | 17.50 | 17.69 | 36 |
| 19 Nov 10 |
17.70000 +0.06 |
17.70 | 17.47 | 17.64 | 111 |
| 18 Nov 10 |
17.64000 +0.17 |
17.64 | 17.64 | 17.64 | 121 |
| 17 Nov 10 |
17.47000 +0.00 |
17.47 | 17.47 | 17.47 | 1 |
| 16 Nov 10 |
17.47000 +0.00 |
17.47 | 17.47 | 17.47 | 1 |
| 15 Nov 10 |
17.47000 +0.37 |
17.47 | 17.00 | 17.10 | 68 |
| 12 Nov 10 |
17.10000 +0.00 |
17.10 | 17.10 | 17.10 | 1 |
| 11 Nov 10 |
17.10000 +0.00 |
17.11 | 17.10 | 17.11 | 32 |
| 10 Nov 10 |
17.10000 -0.60 |
17.69 | 17.01 | 17.69 | 192 |
| 09 Nov 10 |
17.70000 -0.05 |
17.74 | 17.70 | 17.74 | 6 |
| 08 Nov 10 |
17.75000 -0.13 |
17.84 | 17.75 | 17.84 | 7 |
| 05 Nov 10 |
17.88000 +0.05 |
17.88 | 17.50 | 17.50 | 181 |
| 04 Nov 10 |
17.83000 -0.02 |
17.83 | 17.83 | 17.83 | 1 |
| 03 Nov 10 |
17.85000 +0.35 |
17.85 | 16.95 | 17.49 | 329 |
| 02 Nov 10 |
17.50000 +0.50 |
17.61 | 17.35 | 17.35 | 57 |
| 01 Nov 10 |
17.00000 -0.78 |
17.80 | 16.95 | 17.80 | 136 |
| 29 Oct 10 |
17.78000 +0.00 |
17.78 | 17.78 | 17.78 | 1 |
| 28 Oct 10 |
17.78000 -0.01 |
17.78 | 17.78 | 17.78 | 1 |
| 27 Oct 10 |
17.79000 -0.09 |
17.87 | 17.35 | 17.87 | 115 |
| 26 Oct 10 |
17.88000 +0.01 |
17.88 | 17.87 | 17.87 | 38 |
| 25 Oct 10 |
17.87000 -0.02 |
17.88 | 17.53 | 17.88 | 200 |
| 22 Oct 10 |
17.89000 +0.01 |
17.89 | 16.95 | 17.87 | 640 |
| 21 Oct 10 |
17.88000 -0.01 |
17.88 | 17.88 | 17.88 | 121 |
| 20 Oct 10 |
17.89000 +0.00 |
17.89 | 17.50 | 17.89 | 182 |
| 19 Oct 10 |
17.89000 +0.06 |
17.90 | 17.82 | 17.82 | 357 |
| 18 Oct 10 |
17.83000 +0.13 |
17.89 | 17.83 | 17.89 | 126 |
| 15 Oct 10 |
17.70000 +0.31 |
17.70 | 17.38 | 17.38 | 276 |
| 14 Oct 10 |
17.39000 +0.99 |
17.48 | 16.40 | 16.40 | 616 |
| 13 Oct 10 |
16.40000 -0.49 |
16.89 | 16.40 | 16.89 | 113 |
| 12 Oct 10 |
16.89000 -0.10 |
16.98 | 16.30 | 16.98 | 558 |
| 11 Oct 10 |
16.99000 +0.23 |
16.99 | 16.75 | 16.75 | 257 |
| 08 Oct 10 |
16.76000 -0.74 |
17.51 | 16.50 | 17.51 | 2,473 |
| 07 Oct 10 |
17.50000 -0.21 |
17.72 | 17.50 | 17.72 | 120 |
| 06 Oct 10 |
17.71000 +0.01 |
17.71 | 17.69 | 17.69 | 222 |
| 05 Oct 10 |
17.70000 +0.00 |
17.70 | 17.70 | 17.70 | 1 |
| 04 Oct 10 |
17.70000 -0.01 |
17.70 | 17.70 | 17.70 | 1 |
| 01 Oct 10 |
17.71000 +0.00 |
17.71 | 17.21 | 17.68 | 292 |
| 30 Sep 10 |
17.71000 -0.59 |
18.30 | 17.45 | 18.30 | 204 |
| 29 Sep 10 |
18.30000 -0.37 |
18.79 | 17.65 | 18.67 | 401 |
| 28 Sep 10 |
18.67000 -0.03 |
18.78 | 18.25 | 18.70 | 13 |
| 27 Sep 10 |
18.70000 +0.05 |
18.79 | 18.20 | 18.65 | 5 |
| 24 Sep 10 |
18.65000 +0.65 |
18.95 | 18.00 | 18.00 | 936 |
| 23 Sep 10 |
18.00000 -0.48 |
18.59 | 18.00 | 18.48 | 107 |
| 22 Sep 10 |
18.48000 -0.17 |
18.64 | 18.48 | 18.64 | 150 |
| 21 Sep 10 |
18.65000 +0.67 |
18.65 | 17.97 | 17.97 | 1,043 |
| 20 Sep 10 |
17.98000 +0.18 |
17.98 | 17.10 | 17.50 | 366 |
| 17 Sep 10 |
17.80000 +0.12 |
17.80 | 17.30 | 17.48 | 318 |
| 16 Sep 10 |
17.68000 -0.32 |
18.80 | 17.05 | 17.99 | 1,734 |
| 15 Sep 10 |
18.00000 -0.20 |
18.80 | 17.50 | 18.74 | 236 |
| 14 Sep 10 |
18.20000 +1.20 |
18.20 | 17.00 | 17.39 | 1,827 |
| 13 Sep 10 |
17.00000 +0.60 |
17.00 | 16.40 | 16.40 | 1,695 |
| 10 Sep 10 |
16.40000 -0.03 |
16.42 | 16.40 | 16.42 | 143 |
| 09 Sep 10 |
16.43000 +0.26 |
16.45 | 15.50 | 16.15 | 1,408 |
| 08 Sep 10 |
16.17000 +0.77 |
16.17 | 15.41 | 15.41 | 126 |
| 07 Sep 10 |
15.40000 +0.00 |
15.41 | 15.40 | 15.41 | 21 |
| 06 Sep 10 |
15.40000 -0.80 |
16.09 | 15.40 | 16.09 | 201 |
| 03 Sep 10 |
16.20000 +0.22 |
16.20 | 15.70 | 15.98 | 90 |
| 02 Sep 10 |
15.98000 -0.27 |
16.20 | 15.70 | 16.20 | 489 |
| 01 Sep 10 |
16.25000 +0.75 |
16.35 | 15.50 | 15.50 | 245 |
| 31 Aug 10 |
15.50000 +0.00 |
15.50 | 15.50 | 15.50 | 1 |
| 30 Aug 10 |
15.50000 -0.40 |
16.00 | 15.50 | 15.84 | 209 |
| 27 Aug 10 |
15.90000 +0.41 |
15.90 | 15.48 | 15.48 | 555 |
| 26 Aug 10 |
15.49000 +0.30 |
15.49 | 14.80 | 14.80 | 703 |
| 25 Aug 10 |
15.19000 +0.03 |
15.20 | 14.85 | 15.16 | 667 |
| 24 Aug 10 |
15.16000 -0.32 |
15.48 | 15.16 | 15.48 | 166 |
| 23 Aug 10 |
15.48000 +0.58 |
15.48 | 14.89 | 14.89 | 895 |
| 20 Aug 10 |
14.90000 -0.08 |
14.97 | 14.20 | 14.97 | 514 |
| 19 Aug 10 |
14.98000 +0.30 |
14.98 | 14.67 | 14.67 | 261 |
| 18 Aug 10 |
14.68000 +0.00 |
14.68 | 14.67 | 14.67 | 101 |
| 17 Aug 10 |
14.68000 +0.30 |
14.68 | 13.85 | 14.38 | 2,270 |
| 16 Aug 10 |
14.38000 -0.04 |
14.39 | 13.85 | 14.39 | 197 |
| 13 Aug 10 |
14.42000 -0.07 |
14.49 | 14.25 | 14.49 | 131 |
| 12 Aug 10 |
14.49000 +0.00 |
14.49 | 14.49 | 14.49 | 1 |
| 11 Aug 10 |
14.49000 -0.01 |
14.49 | 14.49 | 14.49 | 1 |
| 10 Aug 10 |
14.50000 +0.00 |
14.50 | 14.50 | 14.50 | 6 |
| 09 Aug 10 |
14.50000 +0.01 |
14.50 | 14.48 | 14.48 | 25 |
| 06 Aug 10 |
14.49000 +0.34 |
14.50 | 14.15 | 14.50 | 278 |
| 05 Aug 10 |
14.15000 +0.15 |
14.65 | 14.00 | 14.00 | 2,463 |
| 04 Aug 10 |
14.00000 +0.20 |
14.00 | 13.50 | 13.75 | 761 |
| 03 Aug 10 |
13.80000 +0.25 |
13.90 | 13.21 | 13.55 | 678 |
| 02 Aug 10 |
13.55000 +0.15 |
13.63 | 13.40 | 13.41 | 116 |
| 30 Jul 10 |
13.40000 -0.10 |
13.63 | 13.40 | 13.63 | 121 |
| 29 Jul 10 |
13.50000 -0.10 |
13.70 | 13.16 | 13.60 | 412 |
| 28 Jul 10 |
13.60000 -0.49 |
14.09 | 13.60 | 14.09 | 225 |
| 27 Jul 10 |
14.09000 +0.09 |
14.10 | 13.90 | 13.96 | 1,310 |
| 26 Jul 10 |
14.00000 -0.04 |
14.04 | 14.00 | 14.04 | 24 |
| 23 Jul 10 |
14.04000 +0.04 |
14.04 | 14.04 | 14.04 | 151 |
| 22 Jul 10 |
14.00000 +0.01 |
14.00 | 13.99 | 13.99 | 11 |
| 21 Jul 10 |
13.99000 +0.14 |
14.10 | 13.50 | 13.84 | 2,599 |
| 20 Jul 10 |
13.85000 -0.04 |
13.85 | 13.84 | 13.84 | 98 |
| 19 Jul 10 |
13.89000 -0.01 |
13.89 | 13.89 | 13.89 | 1 |
| 16 Jul 10 |
13.90000 +0.15 |
13.90 | 13.85 | 13.85 | 163 |
| 15 Jul 10 |
13.75000 +0.00 |
13.90 | 13.21 | 13.75 | 293 |
| 14 Jul 10 |
13.75000 +0.00 |
13.75 | 13.75 | 13.75 | 92 |
| 13 Jul 10 |
13.75000 -0.10 |
13.90 | 13.55 | 13.85 | 293 |
| 12 Jul 10 |
13.85000 -0.14 |
13.94 | 13.85 | 13.85 | 35 |
| 09 Jul 10 |
13.99000 +0.04 |
13.99 | 13.85 | 13.95 | 275 |
| 08 Jul 10 |
13.95000 -0.04 |
13.95 | 13.94 | 13.94 | 3 |
| 07 Jul 10 |
13.99000 -0.01 |
13.99 | 13.99 | 13.99 | 1 |
| 06 Jul 10 |
14.00000 -0.04 |
14.03 | 13.90 | 14.03 | 24 |
| 05 Jul 10 |
14.04000 +0.04 |
14.10 | 14.00 | 14.00 | 96 |
| 02 Jul 10 |
14.00000 +0.10 |
14.00 | 13.90 | 13.90 | 49 |
| 01 Jul 10 |
13.90000 +0.11 |
13.90 | 13.50 | 13.79 | 171 |
| 30 Jun 10 |
13.79000 +0.00 |
13.79 | 13.79 | 13.79 | 1 |
| 29 Jun 10 |
13.79000 -0.01 |
13.79 | 13.79 | 13.79 | 1 |
| 28 Jun 10 |
13.80000 -0.05 |
13.80 | 13.80 | 13.80 | 6 |
| 25 Jun 10 |
13.85000 +0.35 |
13.85 | 13.50 | 13.50 | 201 |
| 24 Jun 10 |
13.50000 -0.39 |
13.89 | 12.52 | 13.89 | 247 |
| 23 Jun 10 |
13.89000 -0.01 |
13.89 | 13.89 | 13.89 | 1 |
| 22 Jun 10 |
13.90000 -0.09 |
13.90 | 13.89 | 13.89 | 151 |
| 21 Jun 10 |
13.99000 -0.01 |
13.99 | 13.99 | 13.99 | 5 |
| 18 Jun 10 |
14.00000 -0.30 |
14.50 | 14.00 | 14.30 | 120 |
| 17 Jun 10 |
14.30000 +0.32 |
14.30 | 13.98 | 13.98 | 185 |
| 16 Jun 10 |
13.98000 -0.02 |
13.98 | 13.98 | 13.98 | 1 |
| 15 Jun 10 |
14.00000 +0.01 |
14.00 | 13.35 | 13.99 | 177 |
| 14 Jun 10 |
13.99000 +0.00 |
13.99 | 13.99 | 13.99 | 1 |
| 11 Jun 10 |
13.99000 +0.00 |
13.99 | 13.99 | 13.99 | 1 |
| 10 Jun 10 |
13.99000 +0.29 |
13.99 | 13.99 | 13.99 | 1 |
| 09 Jun 10 |
13.70000 +0.20 |
13.70 | 13.50 | 13.50 | 101 |
| 08 Jun 10 |
13.50000 -0.55 |
14.05 | 13.50 | 14.05 | 651 |
| 07 Jun 10 |
14.05000 -0.60 |
14.54 | 14.00 | 14.54 | 222 |
| 04 Jun 10 |
14.65000 +0.05 |
14.65 | 14.20 | 14.60 | 250 |
| 03 Jun 10 |
14.60000 +0.00 |
14.60 | 14.60 | 14.60 | 1 |
| 02 Jun 10 |
14.60000 -0.38 |
15.44 | 14.20 | 14.98 | 447 |
| 01 Jun 10 |
14.98000 +0.29 |
15.00 | 14.30 | 14.64 | 447 |
| 31 May 10 |
14.69000 -0.05 |
14.69 | 14.69 | 14.69 | 1 |
| 28 May 10 |
14.74000 +0.04 |
14.75 | 14.50 | 14.70 | 335 |
| 27 May 10 |
14.70000 +0.00 |
14.70 | 14.70 | 14.70 | 1 |
| 26 May 10 |
14.70000 -0.05 |
14.70 | 14.50 | 14.69 | 45 |
| 25 May 10 |
14.75000 -0.45 |
15.23 | 14.75 | 15.00 | 143 |
| 24 May 10 |
15.20000 +0.20 |
15.20 | 15.00 | 15.00 | 107 |
| 21 May 10 |
15.00000 +0.56 |
15.00 | 14.00 | 14.25 | 396 |
| 20 May 10 |
14.44000 -0.31 |
15.00 | 14.00 | 14.76 | 756 |
| 19 May 10 |
14.75000 -0.25 |
14.99 | 14.75 | 14.99 | 16 |
| 18 May 10 |
15.00000 +0.50 |
15.00 | 14.50 | 14.51 | 97 |
| 17 May 10 |
14.50000 -0.65 |
15.15 | 14.50 | 15.15 | 178 |
| 14 May 10 |
15.15000 -0.27 |
15.33 | 14.78 | 15.33 | 525 |
| 13 May 10 |
15.42000 +0.00 |
15.42 | 15.42 | 15.42 | 1 |
| 12 May 10 |
15.42000 -0.03 |
15.42 | 15.42 | 15.42 | 1 |
| 11 May 10 |
15.45000 -0.05 |
15.49 | 14.78 | 15.49 | 147 |
| 10 May 10 |
15.50000 +0.26 |
15.50 | 15.23 | 15.23 | 470 |
| 07 May 10 |
15.24000 -0.01 |
15.24 | 14.01 | 15.24 | 758 |
| 06 May 10 |
15.25000 -0.20 |
15.25 | 15.25 | 15.25 | 121 |
| 05 May 10 |
15.45000 -0.79 |
16.19 | 15.45 | 16.18 | 775 |
| 04 May 10 |
16.24000 -0.16 |
16.37 | 15.65 | 16.37 | 302 |
| 03 May 10 |
16.40000 +0.40 |
16.50 | 16.30 | 16.30 | 98 |
| 30 Apr 10 |
16.00000 +0.00 |
16.00 | 16.00 | 16.00 | 475 |
| 29 Apr 10 |
16.00000 +0.70 |
16.43 | 15.41 | 15.41 | 171 |
| 28 Apr 10 |
15.30000 -1.14 |
16.43 | 15.30 | 16.43 | 1,260 |
| 27 Apr 10 |
16.44000 +0.39 |
16.49 | 15.94 | 16.06 | 2,582 |
| 26 Apr 10 |
16.05000 +0.25 |
16.05 | 15.80 | 15.80 | 3,144 |
| 23 Apr 10 |
15.80000 +0.60 |
15.80 | 15.20 | 15.20 | 434 |
| 22 Apr 10 |
15.20000 -0.05 |
15.25 | 15.20 | 15.21 | 281 |
| 21 Apr 10 |
15.25000 -0.07 |
15.87 | 15.19 | 15.32 | 610 |
| 20 Apr 10 |
15.32000 +0.00 |
15.32 | 15.32 | 15.32 | 9 |
| 19 Apr 10 |
15.32000 -0.04 |
15.50 | 15.27 | 15.50 | 687 |
| 16 Apr 10 |
15.36000 -0.49 |
15.85 | 15.36 | 15.85 | 601 |
| 15 Apr 10 |
15.85000 -0.06 |
15.90 | 15.40 | 15.85 | 1,361 |
| 14 Apr 10 |
15.91000 +0.65 |
15.94 | 15.28 | 15.48 | 522 |
| 13 Apr 10 |
15.26000 -0.72 |
15.97 | 15.25 | 15.95 | 1,456 |
| 12 Apr 10 |
15.98000 +0.03 |
16.08 | 15.11 | 15.95 | 1,086 |
| 09 Apr 10 |
15.95000 +1.65 |
16.71 | 14.30 | 14.30 | 5,722 |
| 08 Apr 10 |
14.30000 -0.49 |
14.78 | 14.20 | 14.78 | 347 |
| 07 Apr 10 |
14.79000 +0.59 |
14.79 | 14.20 | 14.20 | 652 |
| 06 Apr 10 |
14.20000 -0.30 |
14.59 | 14.00 | 14.37 | 1,185 |
| 01 Apr 10 |
14.50000 +0.02 |
14.50 | 14.09 | 14.48 | 186 |
| 31 Mar 10 |
14.48000 -0.01 |
14.48 | 14.48 | 14.48 | 1 |
| 30 Mar 10 |
14.49000 +0.39 |
14.49 | 14.20 | 14.48 | 410 |
| 29 Mar 10 |
14.10000 -0.66 |
14.20 | 13.65 | 14.20 | 1,012 |
| 26 Mar 10 |
14.76000 -0.02 |
14.78 | 14.30 | 14.78 | 398 |
| 25 Mar 10 |
14.78000 -0.19 |
14.78 | 14.60 | 14.60 | 171 |
| 24 Mar 10 |
14.97000 +1.47 |
14.97 | 13.60 | 13.60 | 3,519 |
| 23 Mar 10 |
13.50000 -0.12 |
13.50 | 13.50 | 13.50 | 95 |
| 22 Mar 10 |
13.62000 +0.00 |
13.62 | 13.40 | 13.61 | 358 |
| 19 Mar 10 |
13.62000 +0.00 |
13.62 | 13.61 | 13.61 | 351 |
| 18 Mar 10 |
13.62000 +0.00 |
13.62 | 13.62 | 13.62 | 382 |
| 17 Mar 10 |
13.62000 +0.13 |
13.62 | 13.62 | 13.62 | 264 |
| 16 Mar 10 |
13.49000 +0.00 |
13.49 | 13.49 | 13.49 | 1 |
| 15 Mar 10 |
13.49000 -0.01 |
13.49 | 13.49 | 13.49 | 1 |
| 12 Mar 10 |
13.50000 +0.15 |
13.50 | 13.33 | 13.34 | 454 |
| 11 Mar 10 |
13.35000 +0.34 |
13.35 | 13.01 | 13.01 | 145 |
| 10 Mar 10 |
13.01000 -0.38 |
13.38 | 13.01 | 13.38 | 438 |
| 09 Mar 10 |
13.39000 -0.01 |
13.39 | 13.39 | 13.39 | 15 |
| 08 Mar 10 |
13.40000 +0.20 |
13.40 | 13.05 | 13.20 | 189 |
| 05 Mar 10 |
13.20000 -0.01 |
13.62 | 13.20 | 13.21 | 851 |
| 04 Mar 10 |
13.21000 +0.01 |
13.21 | 13.21 | 13.21 | 1 |
| 03 Mar 10 |
13.20000 -0.42 |
13.62 | 13.20 | 13.60 | 141 |
| 02 Mar 10 |
13.62000 -0.01 |
13.62 | 13.62 | 13.62 | 1 |
| 01 Mar 10 |
13.63000 +0.01 |
13.63 | 13.62 | 13.62 | 79 |
| 26 Feb 10 |
13.62000 -0.02 |
13.62 | 13.62 | 13.62 | 1 |
| 25 Feb 10 |
13.64000 +0.42 |
13.64 | 13.00 | 13.23 | 1,102 |
| 24 Feb 10 |
13.22000 -0.28 |
13.50 | 13.22 | 13.50 | 311 |
| 23 Feb 10 |
13.50000 -0.45 |
13.95 | 13.50 | 13.95 | 41 |
| 22 Feb 10 |
13.95000 -0.02 |
13.95 | 13.95 | 13.95 | 1 |
| 19 Feb 10 |
13.97000 +0.00 |
13.97 | 13.50 | 13.96 | 161 |
| 18 Feb 10 |
13.97000 -0.01 |
13.97 | 13.97 | 13.97 | 1 |
| 17 Feb 10 |
13.98000 -0.01 |
13.98 | 13.30 | 13.30 | 245 |
| 16 Feb 10 |
13.99000 +0.13 |
13.99 | 13.98 | 13.99 | 373 |
| 15 Feb 10 |
13.86000 +0.82 |
14.00 | 13.20 | 13.50 | 651 |
| 12 Feb 10 |
13.04000 -1.06 |
14.10 | 13.04 | 14.10 | 281 |
| 11 Feb 10 |
14.10000 +0.00 |
14.10 | 14.10 | 14.10 | 1 |
| 10 Feb 10 |
14.10000 +0.21 |
14.10 | 13.89 | 13.89 | 346 |
| 09 Feb 10 |
13.89000 -0.01 |
13.89 | 13.89 | 13.89 | 1 |
| 08 Feb 10 |
13.90000 -0.09 |
13.90 | 13.90 | 13.90 | 151 |
| 05 Feb 10 |
13.99000 +0.27 |
13.99 | 13.50 | 13.72 | 186 |
| 04 Feb 10 |
13.72000 -0.18 |
13.90 | 13.70 | 13.90 | 521 |
| 03 Feb 10 |
13.90000 -0.55 |
14.44 | 13.80 | 14.44 | 1,476 |
| 02 Feb 10 |
14.45000 +0.25 |
14.45 | 14.11 | 14.11 | 755 |
| 01 Feb 10 |
14.20000 -0.15 |
14.20 | 14.20 | 14.20 | 157 |
| 29 Jan 10 |
14.35000 -0.83 |
15.17 | 14.25 | 15.17 | 2,183 |
| 28 Jan 10 |
15.18000 -0.01 |
15.18 | 15.18 | 15.18 | 1 |
| 27 Jan 10 |
15.19000 -0.03 |
15.20 | 15.19 | 15.20 | 2 |
| 26 Jan 10 |
15.22000 +0.59 |
15.22 | 15.22 | 15.22 | 101 |
| 25 Jan 10 |
14.63000 -0.61 |
15.23 | 14.63 | 15.23 | 266 |
| 22 Jan 10 |
15.24000 +0.00 |
15.24 | 15.23 | 15.23 | 466 |
| 21 Jan 10 |
15.24000 +0.24 |
15.24 | 15.00 | 15.00 | 1,559 |
| 20 Jan 10 |
15.00000 -0.24 |
15.24 | 15.00 | 15.23 | 1,041 |
| 19 Jan 10 |
15.24000 +0.02 |
15.24 | 15.19 | 15.19 | 151 |
| 18 Jan 10 |
15.22000 -0.01 |
15.22 | 15.22 | 15.22 | 1 |
| 15 Jan 10 |
15.23000 +0.00 |
15.23 | 15.22 | 15.22 | 21 |
| 14 Jan 10 |
15.23000 -0.01 |
15.23 | 14.75 | 15.23 | 105 |
| 13 Jan 10 |
15.24000 -0.01 |
15.26 | 14.51 | 15.26 | 761 |
| 12 Jan 10 |
15.25000 +0.00 |
15.26 | 15.25 | 15.26 | 121 |
| 11 Jan 10 |
15.25000 -0.55 |
15.25 | 15.25 | 15.25 | 260 |
| 08 Jan 10 |
15.80000 -0.12 |
15.83 | 15.00 | 15.83 | 754 |
| 07 Jan 10 |
15.92000 +0.73 |
15.92 | 15.19 | 15.19 | 421 |
| 06 Jan 10 |
15.19000 +0.00 |
15.20 | 15.00 | 15.19 | 1,610 |
| 05 Jan 10 |
15.19000 +0.44 |
15.19 | 14.50 | 14.75 | 376 |
| 04 Jan 10 |
14.75000 +0.00 |
14.75 | 14.75 | 14.75 | 1 |
| 31 Dec 09 |
14.75000 +0.25 |
14.75 | 14.28 | 14.50 | 246 |
| 30 Dec 09 |
14.50000 -0.01 |
14.51 | 14.50 | 14.51 | 174 |
| 29 Dec 09 |
14.51000 +0.01 |
14.51 | 14.51 | 14.51 | 1 |
| 28 Dec 09 |
14.50000 +0.00 |
14.50 | 14.28 | 14.28 | 102 |