FUNDMANAGER.co.uk

Bigben Interactive SA

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	0.06990 +0.00	0.07	0.07	0.07	11,094
19 Oct 26	0.07000 +0.00	0.07	0.07	0.07	8,873
16 Oct 26	0.06980 +0.00	0.07	0.07	0.07	92,303
15 Oct 26	0.07010 +0.00	0.07	0.07	0.07	57,175
14 Oct 26	0.07100 +0.00	0.07	0.07	0.07	5,888
13 Oct 26	0.07140 +0.00	0.07	0.07	0.07	19,445
12 Oct 26	0.07170 +0.00	0.07	0.07	0.07	49,675
09 Oct 26	0.07100 +0.00	0.07	0.07	0.07	67,790
08 Oct 26	0.06780 -0.01	0.08	0.07	0.08	89,638
07 Oct 26	0.07980 +0.00	0.08	0.08	0.08	37,583
06 Oct 26	0.08190 +0.00	0.08	0.08	0.08	23,358
05 Oct 26	0.08300 -0.01	0.09	0.08	0.08	109,025
02 Oct 26	0.08990 +0.00	0.09	0.09	0.09	35,339
01 Oct 26	0.08900 +0.00	0.09	0.09	0.09	54,395
30 Sep 26	0.09320 -0.01	0.09	0.09	0.09	56,834
29 Sep 26	0.09830 +0.00	0.10	0.09	0.10	39,447
28 Sep 26	0.09640 +0.00	0.10	0.09	0.10	31,901
25 Sep 26	0.09940 +0.00	0.10	0.09	0.10	52,200
24 Sep 26	0.10220 +0.00	0.10	0.10	0.10	109,574
23 Sep 26	0.10480 -0.02	0.11	0.10	0.11	281,306
22 Sep 26	0.12100 +0.00	0.12	0.11	0.12	77,580
21 Sep 26	0.12500 +0.00	0.13	0.12	0.13	90,597
18 Sep 26	0.13000 +0.00	0.13	0.13	0.13	22,821
17 Sep 26	0.12720 -0.01	0.14	0.13	0.14	57,650
16 Sep 26	0.13580 +0.00	0.14	0.13	0.13	39,115
15 Sep 26	0.13300 +0.00	0.13	0.13	0.13	42,664
14 Sep 26	0.13500 +0.00	0.14	0.13	0.14	33,631
11 Sep 26	0.13640 +0.00	0.14	0.14	0.14	5,379
10 Sep 26	0.13900 +0.00	0.14	0.13	0.14	34,399
09 Sep 26	0.13700 +0.00	0.14	0.13	0.14	15,709
08 Sep 26	0.13700 +0.00	0.14	0.14	0.14	26,654
07 Sep 26	0.13800 +0.01	0.14	0.13	0.13	115,710
04 Sep 26	0.13140 +0.00	0.13	0.13	0.13	17,359
03 Sep 26	0.13120 +0.00	0.13	0.13	0.13	13,866
02 Sep 26	0.13200 +0.00	0.13	0.13	0.13	42,494
01 Sep 26	0.13500 +0.00	0.14	0.13	0.14	8,335
31 Aug 26	0.13520 +0.00	0.14	0.14	0.14	65,821
28 Aug 26	0.13500 +0.00	0.14	0.14	0.14	49,338
27 Aug 26	0.13780 +0.00	0.14	0.14	0.14	96,678
26 Aug 26	0.14200 -0.01	0.15	0.14	0.14	65,645
25 Aug 26	0.14900 +0.00	0.15	0.15	0.15	23,649
24 Aug 26	0.14880 +0.00	0.15	0.15	0.15	22,719
21 Aug 26	0.15200 +0.00	0.16	0.15	0.15	42,109
20 Aug 26	0.15680 -0.01	0.16	0.16	0.16	69,440
19 Aug 26	0.16380 -0.01	0.17	0.16	0.17	49,832
18 Aug 26	0.17200 +0.00	0.17	0.17	0.17	26,626
17 Aug 26	0.17300 +0.00	0.18	0.17	0.17	11,395
14 Aug 26	0.17520 +0.00	0.18	0.17	0.17	58,500
13 Aug 26	0.17300 -0.01	0.18	0.17	0.18	74,061
12 Aug 26	0.18200 +0.00	0.19	0.18	0.18	57,376
11 Aug 26	0.18080 +0.00	0.19	0.18	0.19	48,472
10 Aug 26	0.18400 +0.00	0.20	0.17	0.18	232,428
07 Aug 26	0.17980 +0.03	0.19	0.15	0.16	779,862
06 Aug 26	0.14700 -0.22	0.18	0.14	0.16	1,520,539
05 Aug 26	0.37000 +0.00	0.39	0.37	0.37	31,976
04 Aug 26	0.37000 +0.00	0.39	0.37	0.37	31,976
03 Aug 26	0.37300 +0.00	0.37	0.37	0.37	11,751
31 Jul 26	0.36900 +0.00	0.37	0.35	0.35	16,824
30 Jul 26	0.36700 -0.03	0.41	0.36	0.40	52,895
29 Jul 26	0.40000 -0.04	0.44	0.40	0.41	55,440
28 Jul 26	0.43950 +0.02	0.44	0.40	0.42	64,477
27 Jul 26	0.41800 +0.03	0.42	0.37	0.37	125,925
24 Jul 26	0.38400 +0.02	0.38	0.35	0.35	102,598
23 Jul 26	0.36150 -0.02	0.38	0.34	0.38	115,474
22 Jul 26	0.38000 +0.06	0.44	0.33	0.33	536,604
21 Jul 26	0.31550 +0.03	0.32	0.29	0.29	179,710
20 Jul 26	0.29000 +0.00	0.29	0.29	0.29	35,181
17 Jul 26	0.29400 +0.00	0.30	0.29	0.30	21,686
16 Jul 26	0.29650 +0.00	0.30	0.29	0.29	13,857
15 Jul 26	0.29600 +0.00	0.30	0.29	0.30	1,154
14 Jul 26	0.29550 +0.00	0.30	0.29	0.30	22,833
13 Jul 26	0.30000 +0.00	0.30	0.30	0.30	7,370
10 Jul 26	0.29950 +0.00	0.31	0.30	0.31	5,246
09 Jul 26	0.30000 +0.00	0.30	0.30	0.30	3,325
08 Jul 26	0.30150 +0.00	0.31	0.29	0.30	86,190
07 Jul 26	0.30000 +0.01	0.31	0.29	0.29	48,096
06 Jul 26	0.29350 -0.01	0.30	0.29	0.30	8,068
03 Jul 26	0.30200 -0.01	0.30	0.29	0.29	10,478
02 Jul 26	0.31100 -0.01	0.31	0.29	0.31	30,793
01 Jul 26	0.32500 -0.01	0.34	0.31	0.34	66,453
30 Jun 26	0.33500 +0.00	0.34	0.33	0.34	3,777
29 Jun 26	0.33500 +0.00	0.34	0.33	0.34	7,094
26 Jun 26	0.33500 -0.01	0.34	0.34	0.34	19,523
25 Jun 26	0.34350 +0.01	0.35	0.33	0.33	71,241
24 Jun 26	0.33000 -0.01	0.34	0.33	0.34	10,584
23 Jun 26	0.33800 +0.00	0.34	0.33	0.33	18,193
22 Jun 26	0.33800 -0.01	0.35	0.34	0.35	10,085
19 Jun 26	0.35000 +0.01	0.35	0.34	0.34	5,369
18 Jun 26	0.34400 +0.00	0.34	0.34	0.34	6,727
17 Jun 26	0.34000 +0.00	0.34	0.34	0.34	5,430
16 Jun 26	0.34000 +0.00	0.34	0.34	0.34	1,295
15 Jun 26	0.34400 +0.00	0.35	0.34	0.35	3,929
12 Jun 26	0.34600 +0.01	0.36	0.34	0.34	8,244
11 Jun 26	0.34050 -0.03	0.37	0.34	0.37	40,254
10 Jun 26	0.37000 -0.01	0.38	0.37	0.38	5,665
09 Jun 26	0.38150 +0.02	0.38	0.37	0.37	9,807
08 Jun 26	0.36550 -0.02	0.38	0.37	0.38	12,913
05 Jun 26	0.38200 +0.00	0.38	0.38	0.38	11,628
04 Jun 26	0.38000 +0.00	0.38	0.38	0.38	39,267
03 Jun 26	0.38150 -0.01	0.39	0.38	0.39	18,413
02 Jun 26	0.38700 +0.00	0.39	0.38	0.39	8,414
01 Jun 26	0.38500 +0.00	0.39	0.38	0.39	8,181
29 May 26	0.38800 +0.00	0.39	0.38	0.39	29,212
28 May 26	0.38500 +0.00	0.39	0.38	0.38	21,338
27 May 26	0.38100 +0.00	0.39	0.38	0.38	16,957
26 May 26	0.38450 -0.01	0.39	0.38	0.39	16,341
25 May 26	0.39050 +0.00	0.39	0.39	0.39	12,900
22 May 26	0.38950 -0.01	0.40	0.38	0.40	38,344
21 May 26	0.39600 +0.01	0.40	0.38	0.39	35,270
20 May 26	0.38600 +0.00	0.39	0.38	0.39	25,623
19 May 26	0.39100 +0.00	0.40	0.39	0.40	17,472
18 May 26	0.39100 +0.00	0.39	0.39	0.39	9,480
15 May 26	0.38900 +0.00	0.40	0.37	0.39	33,973
14 May 26	0.38900 +0.01	0.39	0.38	0.38	26,231
13 May 26	0.37750 +0.01	0.38	0.36	0.37	13,713
12 May 26	0.36500 +0.00	0.37	0.36	0.37	13,579
11 May 26	0.37000 -0.01	0.38	0.37	0.38	18,061
08 May 26	0.37800 +0.01	0.38	0.37	0.37	27,566
07 May 26	0.36700 +0.02	0.38	0.36	0.38	20,917
06 May 26	0.34800 -0.03	0.38	0.35	0.38	85,488
05 May 26	0.38100 +0.00	0.38	0.38	0.38	14,344
04 May 26	0.38400 +0.00	0.39	0.37	0.39	30,844
30 Apr 26	0.38400 +0.00	0.38	0.38	0.38	13,189
29 Apr 26	0.38450 +0.00	0.40	0.37	0.40	19,173
28 Apr 26	0.38750 +0.01	0.40	0.38	0.38	50,116
27 Apr 26	0.38200 -0.03	0.42	0.37	0.42	162,080
24 Apr 26	0.41600 +0.00	0.45	0.41	0.44	125,515
23 Apr 26	0.42000 +0.10	0.47	0.34	0.35	314,635
22 Apr 26	0.32000 -0.18	0.34	0.32	0.33	139,425
21 Apr 26	0.50200 +0.00	0.61	0.38	0.38	403,467
20 Apr 26	0.50200 +0.11	0.61	0.38	0.38	403,467
17 Apr 26	0.39000 +0.10	0.39	0.29	0.29	356,497
16 Apr 26	0.28500 +0.00	0.29	0.28	0.29	42,488
15 Apr 26	0.28650 +0.00	0.29	0.28	0.29	50,578
14 Apr 26	0.28850 +0.01	0.29	0.28	0.28	17,574
13 Apr 26	0.28350 +0.00	0.29	0.28	0.28	12,538
10 Apr 26	0.28400 +0.00	0.29	0.28	0.28	19,546
09 Apr 26	0.28350 +0.00	0.29	0.28	0.29	11,603
08 Apr 26	0.28650 +0.01	0.29	0.28	0.28	17,240
07 Apr 26	0.27800 -0.01	0.29	0.27	0.28	40,502
02 Apr 26	0.28700 +0.01	0.29	0.27	0.28	19,759
01 Apr 26	0.27450 +0.00	0.28	0.27	0.28	37,838
31 Mar 26	0.27050 +0.00	0.28	0.27	0.27	43,683
30 Mar 26	0.27000 -0.01	0.28	0.27	0.27	49,063
27 Mar 26	0.28200 -0.01	0.29	0.28	0.29	26,389
26 Mar 26	0.28950 +0.00	0.29	0.29	0.29	34,305
25 Mar 26	0.29050 +0.00	0.29	0.29	0.29	21,871
24 Mar 26	0.29500 +0.00	0.30	0.29	0.29	5,808
23 Mar 26	0.29900 +0.00	0.30	0.29	0.30	18,057
20 Mar 26	0.29850 -0.01	0.31	0.30	0.30	21,105
19 Mar 26	0.30700 +0.00	0.31	0.30	0.31	23,475
18 Mar 26	0.30950 +0.00	0.31	0.30	0.31	12,952
17 Mar 26	0.30800 +0.00	0.31	0.30	0.31	2,726
16 Mar 26	0.30800 +0.00	0.31	0.30	0.30	26,235
13 Mar 26	0.30500 +0.00	0.31	0.30	0.30	14,639
12 Mar 26	0.30750 +0.00	0.31	0.30	0.30	24,215
11 Mar 26	0.30650 +0.00	0.31	0.29	0.30	60,144
10 Mar 26	0.30200 +0.00	0.31	0.29	0.31	77,417
09 Mar 26	0.30650 +0.00	0.31	0.29	0.31	74,744
06 Mar 26	0.31050 -0.01	0.33	0.30	0.32	115,493
05 Mar 26	0.32000 +0.00	0.32	0.30	0.32	134,642
04 Mar 26	0.31600 -0.15	0.34	0.29	0.31	393,832
03 Mar 26	0.46200 +0.00	0.58	0.44	0.58	0
02 Mar 26	0.46200 +0.00	0.58	0.44	0.58	0
27 Feb 26	0.46200 +0.00	0.58	0.44	0.58	0
26 Feb 26	0.46200 +0.00	0.58	0.44	0.58	0
25 Feb 26	0.46200 +0.00	0.58	0.44	0.58	0
24 Feb 26	0.46200 +0.00	0.58	0.44	0.58	0
23 Feb 26	0.46200 +0.00	0.58	0.44	0.58	0
20 Feb 26	0.46200 +0.00	0.58	0.44	0.58	0
19 Feb 26	0.46200 -0.13	0.58	0.44	0.58	461,543
18 Feb 26	0.59000 -0.21	0.64	0.56	0.58	511,325
17 Feb 26	0.79600 +0.01	0.80	0.78	0.79	8,789
16 Feb 26	0.79000 +0.00	0.81	0.77	0.79	7,648
13 Feb 26	0.78500 -0.01	0.79	0.72	0.75	37,552
12 Feb 26	0.79900 +0.00	0.80	0.78	0.79	27,191
11 Feb 26	0.79600 +0.00	0.81	0.80	0.81	15,780
10 Feb 26	0.80000 -0.01	0.81	0.79	0.81	15,202
09 Feb 26	0.81000 +0.00	0.81	0.79	0.79	24,735
06 Feb 26	0.81500 +0.00	0.81	0.79	0.81	19,095
05 Feb 26	0.81000 +0.00	0.82	0.80	0.81	20,855
04 Feb 26	0.81000 -0.03	0.84	0.78	0.83	60,511
03 Feb 26	0.84400 +0.02	0.85	0.83	0.85	30,151
02 Feb 26	0.82700 +0.00	0.83	0.82	0.83	5,288
30 Jan 26	0.82800 +0.00	0.83	0.82	0.83	12,771
29 Jan 26	0.82700 +0.01	0.83	0.81	0.82	22,555
28 Jan 26	0.81500 -0.01	0.85	0.81	0.83	41,248
27 Jan 26	0.83000 -0.03	0.86	0.81	0.86	53,399
26 Jan 26	0.86400 +0.00	0.86	0.82	0.85	17,297
23 Jan 26	0.85900 +0.05	0.89	0.82	0.83	71,782
22 Jan 26	0.81000 -0.03	0.85	0.79	0.83	48,819
21 Jan 26	0.84000 -0.04	0.88	0.81	0.88	100,014
20 Jan 26	0.87500 -0.08	0.93	0.83	0.93	127,701
19 Jan 26	0.95100 +0.02	0.97	0.93	0.93	28,139
16 Jan 26	0.92900 +0.01	0.93	0.92	0.92	8,595
15 Jan 26	0.92000 +0.00	0.93	0.91	0.92	14,570
14 Jan 26	0.92400 +0.00	0.93	0.92	0.92	8,722
13 Jan 26	0.92500 +0.00	0.93	0.92	0.93	4,930
12 Jan 26	0.92200 +0.01	0.93	0.92	0.92	13,011
09 Jan 26	0.91400 -0.02	0.94	0.90	0.93	25,059
08 Jan 26	0.93300 +0.00	0.93	0.93	0.93	2,143
07 Jan 26	0.93100 +0.00	0.93	0.93	0.93	3,215
06 Jan 26	0.92900 -0.01	0.93	0.93	0.93	3,094
05 Jan 26	0.93700 +0.01	0.95	0.93	0.94	22,489
02 Jan 26	0.93100 +0.01	0.95	0.91	0.95	29,736
31 Dec 25	0.91600 +0.00	0.92	0.90	0.92	7,361
30 Dec 25	0.91400 +0.00	0.93	0.89	0.91	62,565
29 Dec 25	0.91000 +0.01	0.92	0.89	0.91	27,268
24 Dec 25	0.90100 -0.02	0.93	0.89	0.93	9,550
23 Dec 25	0.92000 +0.00	0.93	0.91	0.91	14,534
22 Dec 25	0.92300 -0.01	0.94	0.89	0.90	38,323
19 Dec 25	0.92900 -0.01	0.94	0.91	0.94	19,538
18 Dec 25	0.93900 -0.01	0.95	0.93	0.95	18,562
17 Dec 25	0.95000 -0.02	0.97	0.95	0.96	12,457
16 Dec 25	0.97300 -0.01	0.99	0.97	0.99	5,419
15 Dec 25	0.97900 -0.02	1.00	0.95	0.99	34,983
12 Dec 25	0.99600 -0.02	1.01	0.99	1.01	7,134
11 Dec 25	1.01200 -0.01	1.02	1.00	1.01	16,563
10 Dec 25	1.01800 +0.00	1.02	1.01	1.02	6,201
09 Dec 25	1.01800 +0.00	1.02	1.00	1.00	8,806
08 Dec 25	1.02200 -0.01	1.03	1.00	1.01	8,653
05 Dec 25	1.02800 +0.00	1.03	1.00	1.03	17,912
04 Dec 25	1.03200 -0.02	1.05	1.02	1.05	4,905
03 Dec 25	1.04800 -0.01	1.06	1.02	1.05	15,863
02 Dec 25	1.05800 +0.00	1.06	1.02	1.05	4,800
01 Dec 25	1.05400 -0.01	1.07	1.00	1.07	34,281
28 Nov 25	1.06200 +0.00	1.06	1.03	1.05	16,258
27 Nov 25	1.06600 +0.01	1.07	1.05	1.06	6,689
26 Nov 25	1.05800 +0.02	1.07	1.03	1.04	27,822
25 Nov 25	1.03600 +0.03	1.10	1.02	1.03	43,418
24 Nov 25	1.00200 -0.02	1.03	0.99	1.03	8,566
21 Nov 25	1.02400 +0.03	1.02	0.98	0.99	37,124
20 Nov 25	0.99500 -0.03	1.01	0.99	1.00	8,084
19 Nov 25	1.02400 +0.03	1.02	0.98	1.00	23,198
18 Nov 25	0.99600 +0.00	1.00	0.99	1.00	2,953
17 Nov 25	1.00000 -0.03	1.02	1.00	1.01	22,321
14 Nov 25	1.02600 -0.02	1.04	1.00	1.04	18,213
13 Nov 25	1.05000 +0.01	1.06	1.03	1.03	14,165
12 Nov 25	1.04400 +0.00	1.04	1.03	1.04	1,373
11 Nov 25	1.04400 +0.01	1.05	1.03	1.03	5,433
10 Nov 25	1.03000 +0.02	1.07	1.00	1.00	29,767
07 Nov 25	1.01000 -0.03	1.04	1.00	1.04	13,430
06 Nov 25	1.04000 +0.01	1.04	1.00	1.02	22,886
05 Nov 25	1.03000 -0.04	1.04	1.03	1.04	11,652
04 Nov 25	1.06600 +0.00	1.07	1.03	1.05	23,752
03 Nov 25	1.06800 -0.01	1.08	1.05	1.08	12,729
31 Oct 25	1.08000 +0.01	1.09	1.06	1.08	7,578
30 Oct 25	1.07000 +0.00	1.08	1.06	1.08	4,521
29 Oct 25	1.07000 +0.02	1.09	1.04	1.04	34,660
28 Oct 25	1.05200 -0.08	1.12	1.01	1.10	208,560
27 Oct 25	1.13600 +0.01	1.14	1.04	1.09	72,059
24 Oct 25	1.12200 -0.01	1.17	1.10	1.14	73,040
23 Oct 25	1.13200 -0.03	1.18	1.13	1.17	122,884
22 Oct 25	1.16400 -0.03	1.22	1.15	1.20	16,604
21 Oct 25	1.19800 +0.07	1.22	1.11	1.11	51,094
20 Oct 25	1.13000 -0.04	1.18	1.12	1.18	63,012
17 Oct 25	1.17200 -0.06	1.23	1.16	1.23	51,573
16 Oct 25	1.22800 -0.04	1.26	1.19	1.26	40,914
15 Oct 25	1.27000 +0.05	1.29	1.21	1.21	88,202
14 Oct 25	1.21600 +0.05	1.22	1.13	1.15	33,331
13 Oct 25	1.17000 -0.02	1.20	1.15	1.20	26,272
10 Oct 25	1.18600 +0.06	1.34	1.15	1.16	190,138
09 Oct 25	1.13000 -0.06	1.20	1.11	1.18	86,659
08 Oct 25	1.19000 -0.01	1.24	1.17	1.20	51,341
07 Oct 25	1.19600 -0.02	1.26	1.17	1.20	65,719
06 Oct 25	1.22000 -0.03	1.26	1.19	1.26	54,608
03 Oct 25	1.24800 -0.02	1.31	1.25	1.31	38,258
02 Oct 25	1.27000 +0.03	1.30	1.18	1.24	80,246
01 Oct 25	1.23800 +0.02	1.25	1.20	1.22	32,638
30 Sep 25	1.21600 +0.00	1.23	1.20	1.23	32,009
29 Sep 25	1.22000 -0.02	1.26	1.20	1.24	55,025
26 Sep 25	1.23800 +0.02	1.27	1.20	1.25	46,977
25 Sep 25	1.22000 -0.05	1.27	1.21	1.27	52,973
24 Sep 25	1.26600 -0.01	1.27	1.21	1.27	93,537
23 Sep 25	1.28000 -0.01	1.30	1.22	1.30	35,491
22 Sep 25	1.29200 +0.01	1.29	1.22	1.28	50,428
19 Sep 25	1.27800 -0.06	1.33	1.22	1.33	65,165
18 Sep 25	1.33600 -0.03	1.37	1.34	1.37	9,584
17 Sep 25	1.36800 +0.01	1.37	1.33	1.37	18,352
16 Sep 25	1.35800 -0.03	1.39	1.35	1.39	10,363
15 Sep 25	1.38800 +0.02	1.42	1.36	1.36	22,325
12 Sep 25	1.37200 -0.03	1.40	1.36	1.40	26,114
11 Sep 25	1.40600 +0.02	1.43	1.40	1.42	32,989
10 Sep 25	1.38400 +0.00	1.42	1.38	1.41	19,410
09 Sep 25	1.38600 +0.01	1.43	1.37	1.38	46,702
08 Sep 25	1.37200 -0.04	1.40	1.34	1.40	8,047
05 Sep 25	1.41200 +0.04	1.46	1.32	1.37	36,431
04 Sep 25	1.37400 -0.01	1.39	1.33	1.39	34,937
03 Sep 25	1.38000 -0.05	1.44	1.38	1.44	37,823
02 Sep 25	1.43200 -0.08	1.51	1.43	1.50	19,535
01 Sep 25	1.51400 +0.00	1.55	1.51	1.53	14,860
29 Aug 25	1.51000 +0.07	1.53	1.45	1.45	43,203
28 Aug 25	1.44200 -0.02	1.47	1.44	1.47	21,974
27 Aug 25	1.46000 -0.02	1.50	1.43	1.47	60,729
26 Aug 25	1.47600 -0.13	1.61	1.47	1.61	109,259
25 Aug 25	1.60600 -0.09	1.69	1.60	1.68	51,514
22 Aug 25	1.70000 +0.03	1.75	1.61	1.65	145,303
21 Aug 25	1.66800 +0.17	1.67	1.47	1.51	255,334
20 Aug 25	1.50000 +0.10	1.51	1.36	1.40	153,248
19 Aug 25	1.39800 +0.07	1.40	1.33	1.33	40,170
18 Aug 25	1.32800 -0.02	1.36	1.32	1.36	33,443
15 Aug 25	1.34600 -0.02	1.39	1.33	1.38	44,328
14 Aug 25	1.37000 +0.01	1.39	1.35	1.37	56,169
13 Aug 25	1.36400 +0.04	1.38	1.32	1.34	69,559
12 Aug 25	1.32400 +0.01	1.35	1.31	1.31	16,447
11 Aug 25	1.31200 -0.03	1.37	1.31	1.36	28,167
08 Aug 25	1.34000 +0.03	1.36	1.31	1.31	41,310
07 Aug 25	1.31000 +0.08	1.32	1.25	1.27	79,444
06 Aug 25	1.23000 +0.05	1.33	1.18	1.18	133,857
05 Aug 25	1.17800 -0.01	1.21	1.18	1.19	9,332
04 Aug 25	1.18600 +0.01	1.19	1.18	1.18	2,571
01 Aug 25	1.18000 -0.04	1.21	1.17	1.21	34,808
31 Jul 25	1.22000 +0.01	1.24	1.21	1.21	13,716
30 Jul 25	1.21000 +0.03	1.24	1.21	1.23	93,367
29 Jul 25	1.18400 -0.09	1.26	1.15	1.23	101,221
28 Jul 25	1.27600 +0.01	1.34	1.24	1.25	101,429
25 Jul 25	1.26600 +0.01	1.29	1.18	1.25	120,578
24 Jul 25	1.25200 -0.04	1.30	1.25	1.30	28,123
23 Jul 25	1.29600 +0.01	1.31	1.27	1.28	29,773
22 Jul 25	1.28200 -0.02	1.30	1.23	1.30	60,866
21 Jul 25	1.30600 -0.10	1.41	1.29	1.40	100,782
18 Jul 25	1.40800 -0.03	1.45	1.40	1.45	109,213
17 Jul 25	1.43600 +0.00	1.45	1.43	1.43	44,997
16 Jul 25	1.44000 -0.03	1.49	1.44	1.46	56,811
15 Jul 25	1.47000 +0.00	1.50	1.46	1.46	35,617
14 Jul 25	1.47000 +0.05	1.50	1.46	1.50	50,920
11 Jul 25	1.42000 -0.05	1.45	1.40	1.42	62,661
10 Jul 25	1.47200 -0.02	1.54	1.47	1.54	41,968
09 Jul 25	1.49200 +0.09	1.54	1.39	1.40	153,138
08 Jul 25	1.40000 +0.05	1.43	1.35	1.35	71,294
07 Jul 25	1.35400 +0.01	1.35	1.32	1.35	42,099
04 Jul 25	1.34600 -0.01	1.39	1.31	1.39	74,635
03 Jul 25	1.35400 +0.01	1.44	1.30	1.37	237,089
02 Jul 25	1.34600 +0.18	1.38	1.17	1.17	128,309
01 Jul 25	1.16400 -0.05	1.21	1.16	1.21	29,436
30 Jun 25	1.21200 -0.02	1.23	1.19	1.23	65,927
27 Jun 25	1.23200 +0.01	1.30	1.19	1.24	91,962
26 Jun 25	1.22200 -0.04	1.32	1.22	1.28	117,501
25 Jun 25	1.26400 +0.06	1.29	1.21	1.22	234,358
24 Jun 25	1.20000 +0.05	1.21	1.14	1.16	128,478
23 Jun 25	1.15400 +0.02	1.15	1.06	1.10	104,071
20 Jun 25	1.13000 +0.05	1.14	1.05	1.05	85,047
19 Jun 25	1.08400 -0.02	1.09	1.05	1.08	20,733
18 Jun 25	1.10600 +0.02	1.14	1.06	1.07	69,744
17 Jun 25	1.08200 +0.00	1.10	1.01	1.01	77,399
16 Jun 25	1.08200 +0.02	1.09	1.06	1.09	68,806
13 Jun 25	1.06000 -0.03	1.08	1.03	1.05	90,423
12 Jun 25	1.09000 -0.05	1.17	1.05	1.15	122,651
11 Jun 25	1.13600 -0.03	1.20	1.13	1.20	161,114
10 Jun 25	1.17000 +0.17	1.23	1.01	1.02	621,764
09 Jun 25	0.99800 +0.10	1.00	0.90	0.90	171,506
06 Jun 25	0.90000 +0.00	0.91	0.89	0.91	50,155
05 Jun 25	0.90000 +0.00	0.92	0.90	0.90	61,922
04 Jun 25	0.90200 +0.01	0.92	0.89	0.89	37,987
03 Jun 25	0.88800 +0.00	0.89	0.87	0.87	43,858
02 Jun 25	0.89000 -0.01	0.90	0.88	0.90	70,957
30 May 25	0.90000 +0.00	0.91	0.90	0.90	41,691
29 May 25	0.90000 -0.02	0.92	0.89	0.92	51,529
28 May 25	0.91600 +0.00	0.92	0.91	0.92	19,768
27 May 25	0.91600 +0.00	0.93	0.92	0.93	17,669
26 May 25	0.92000 +0.01	0.94	0.90	0.90	33,447
23 May 25	0.91000 +0.01	0.91	0.89	0.90	26,627
22 May 25	0.90400 +0.00	0.92	0.90	0.90	18,633
21 May 25	0.90000 +0.01	0.91	0.90	0.90	43,039
20 May 25	0.89400 -0.02	0.90	0.89	0.90	52,020
19 May 25	0.91000 +0.00	0.91	0.90	0.91	15,094
16 May 25	0.91100 -0.01	0.92	0.91	0.92	56,408
15 May 25	0.92500 -0.01	0.94	0.92	0.94	6,925
14 May 25	0.93300 -0.01	0.94	0.92	0.94	24,890
13 May 25	0.94000 +0.00	0.94	0.93	0.94	10,199
12 May 25	0.94000 +0.00	0.94	0.94	0.94	21,005
09 May 25	0.94000 +0.00	0.94	0.93	0.93	13,337
08 May 25	0.93600 -0.01	0.95	0.91	0.95	32,413
07 May 25	0.94800 +0.01	0.95	0.93	0.93	32,149
06 May 25	0.94000 +0.01	0.94	0.92	0.94	71,446
05 May 25	0.93400 +0.01	0.95	0.93	0.94	42,355
02 May 25	0.92200 +0.00	0.93	0.91	0.93	32,021
30 Apr 25	0.92500 +0.03	0.93	0.90	0.90	41,158
29 Apr 25	0.89800 +0.00	0.90	0.89	0.89	19,273
28 Apr 25	0.89800 +0.00	0.90	0.89	0.90	20,683
25 Apr 25	0.89800 +0.00	0.90	0.89	0.90	26,738
24 Apr 25	0.89900 +0.00	0.90	0.89	0.90	38,347
23 Apr 25	0.89900 +0.00	0.91	0.90	0.90	40,816
22 Apr 25	0.90000 -0.01	0.91	0.89	0.91	12,600
17 Apr 25	0.91100 +0.00	0.91	0.89	0.90	33,719
16 Apr 25	0.90900 -0.01	0.92	0.91	0.92	13,666
15 Apr 25	0.92100 +0.01	0.92	0.90	0.91	38,424
14 Apr 25	0.90800 +0.00	0.91	0.90	0.91	4,676
11 Apr 25	0.91000 +0.00	0.92	0.90	0.91	16,199
10 Apr 25	0.91400 +0.04	0.92	0.90	0.91	31,417
09 Apr 25	0.87000 -0.04	0.91	0.86	0.91	62,425
08 Apr 25	0.91000 +0.00	0.92	0.90	0.91	49,003
07 Apr 25	0.91200 -0.04	0.94	0.90	0.94	51,825
04 Apr 25	0.95000 -0.05	1.00	0.88	1.00	91,571
03 Apr 25	1.00000 -0.02	1.02	0.99	1.02	26,790
02 Apr 25	1.01800 -0.05	1.08	1.02	1.06	66,905
01 Apr 25	1.07000 -0.07	1.13	1.06	1.11	28,366
31 Mar 25	1.13600 +0.00	1.14	1.11	1.14	37,644
28 Mar 25	1.13200 +0.00	1.14	1.13	1.13	27,828
27 Mar 25	1.13600 +0.00	1.14	1.13	1.14	16,857
26 Mar 25	1.14000 +0.01	1.15	1.13	1.13	15,190
25 Mar 25	1.13400 +0.00	1.14	1.13	1.14	15,796
24 Mar 25	1.13400 -0.01	1.15	1.13	1.13	41,932
21 Mar 25	1.14200 -0.01	1.16	1.13	1.15	55,767
20 Mar 25	1.15000 -0.01	1.16	1.15	1.16	28,757
19 Mar 25	1.16400 +0.00	1.18	1.15	1.16	29,515
18 Mar 25	1.16600 -0.01	1.18	1.16	1.18	33,421
17 Mar 25	1.18000 -0.01	1.20	1.17	1.20	19,521
14 Mar 25	1.19000 +0.01	1.19	1.18	1.18	12,463
13 Mar 25	1.18000 +0.00	1.18	1.17	1.17	14,366
12 Mar 25	1.18000 +0.00	1.21	1.17	1.18	30,411
11 Mar 25	1.18200 -0.03	1.22	1.16	1.22	53,188
10 Mar 25	1.21200 +0.03	1.23	1.19	1.21	104,169
07 Mar 25	1.18000 +0.03	1.19	1.15	1.15	40,338
06 Mar 25	1.14600 +0.00	1.17	1.14	1.15	46,223
05 Mar 25	1.15000 +0.01	1.16	1.14	1.15	23,152
04 Mar 25	1.14000 -0.03	1.16	1.13	1.14	25,676
03 Mar 25	1.16800 +0.00	1.17	1.15	1.15	16,596
28 Feb 25	1.17000 +0.00	1.17	1.16	1.16	17,909
27 Feb 25	1.17400 -0.01	1.18	1.17	1.18	11,428
26 Feb 25	1.18000 -0.01	1.20	1.18	1.18	9,320
25 Feb 25	1.18600 +0.00	1.20	1.18	1.20	18,362
24 Feb 25	1.19000 -0.01	1.20	1.19	1.19	10,880
21 Feb 25	1.19800 -0.01	1.21	1.19	1.21	15,302
20 Feb 25	1.21000 +0.02	1.21	1.19	1.19	14,306
19 Feb 25	1.19000 +0.00	1.20	1.15	1.20	24,403
18 Feb 25	1.18800 +0.00	1.21	1.17	1.20	34,885
17 Feb 25	1.19000 +0.01	1.20	1.18	1.19	5,433
14 Feb 25	1.17800 +0.02	1.22	1.15	1.15	82,037
13 Feb 25	1.15400 -0.02	1.17	1.15	1.17	35,303
12 Feb 25	1.17600 -0.01	1.19	1.17	1.19	93,595
11 Feb 25	1.18200 +0.00	1.20	1.18	1.18	44,799
10 Feb 25	1.17800 +0.03	1.19	1.13	1.15	41,874
07 Feb 25	1.14800 -0.03	1.16	1.10	1.15	80,511
06 Feb 25	1.17600 -0.02	1.20	1.15	1.20	51,820
05 Feb 25	1.19800 -0.07	1.27	1.16	1.26	87,759
04 Feb 25	1.27200 -0.01	1.28	1.27	1.28	14,908
03 Feb 25	1.28200 -0.01	1.29	1.28	1.28	17,053
31 Jan 25	1.28800 +0.01	1.30	1.28	1.28	16,152
30 Jan 25	1.28000 -0.01	1.29	1.28	1.29	22,513
29 Jan 25	1.29000 -0.03	1.32	1.27	1.32	28,023
28 Jan 25	1.32400 -0.03	1.36	1.31	1.35	42,855
27 Jan 25	1.35400 +0.00	1.36	1.34	1.35	7,705
24 Jan 25	1.35600 +0.01	1.37	1.35	1.35	13,895
23 Jan 25	1.35000 -0.03	1.43	1.34	1.43	39,085
22 Jan 25	1.38400 -0.06	1.44	1.38	1.44	23,005
21 Jan 25	1.44800 -0.02	1.46	1.34	1.40	60,940
20 Jan 25	1.47000 +0.03	1.48	1.45	1.45	31,175
17 Jan 25	1.43600 +0.04	1.44	1.38	1.38	29,477
16 Jan 25	1.40000 +0.00	1.40	1.37	1.40	11,573
15 Jan 25	1.40000 +0.01	1.40	1.39	1.40	13,157
14 Jan 25	1.39400 -0.06	1.46	1.39	1.45	41,660
13 Jan 25	1.45200 -0.05	1.49	1.45	1.49	15,398
10 Jan 25	1.50000 +0.00	1.51	1.49	1.51	8,611
09 Jan 25	1.50000 +0.00	1.52	1.49	1.51	39,311
08 Jan 25	1.50000 -0.04	1.53	1.50	1.52	46,845
07 Jan 25	1.54400 +0.01	1.55	1.50	1.54	14,802
06 Jan 25	1.53600 -0.02	1.57	1.53	1.55	33,808
03 Jan 25	1.55200 -0.08	1.64	1.53	1.64	63,101
02 Jan 25	1.63000 +0.19	1.64	1.44	1.44	97,744
31 Dec 24	1.43600 -0.03	1.47	1.39	1.47	47,717
30 Dec 24	1.46400 +0.11	1.48	1.35	1.35	110,801
27 Dec 24	1.35600 +0.01	1.36	1.33	1.34	51,481
24 Dec 24	1.34200 +0.01	1.35	1.33	1.33	33,917
23 Dec 24	1.32800 -0.03	1.38	1.33	1.36	37,317
20 Dec 24	1.36000 +0.00	1.37	1.35	1.35	9,539
19 Dec 24	1.35800 +0.00	1.37	1.36	1.36	6,500
18 Dec 24	1.36000 +0.01	1.38	1.34	1.34	15,782
17 Dec 24	1.35400 -0.03	1.39	1.31	1.39	52,324
16 Dec 24	1.38600 -0.02	1.41	1.36	1.41	34,574
13 Dec 24	1.40200 -0.06	1.46	1.37	1.46	52,612
12 Dec 24	1.46400 +0.02	1.47	1.45	1.46	11,731
11 Dec 24	1.44400 +0.04	1.44	1.40	1.40	25,100
10 Dec 24	1.40400 -0.05	1.49	1.40	1.45	57,229
09 Dec 24	1.45000 +0.02	1.45	1.39	1.45	50,583
06 Dec 24	1.43000 +0.04	1.45	1.39	1.45	120,200
05 Dec 24	1.39000 -0.04	1.45	1.39	1.43	48,484
04 Dec 24	1.43000 +0.00	1.43	1.41	1.41	15,999
03 Dec 24	1.43000 +0.04	1.45	1.37	1.39	28,103
02 Dec 24	1.39200 -0.07	1.47	1.39	1.47	45,487
29 Nov 24	1.46000 -0.02	1.48	1.46	1.48	36,241
28 Nov 24	1.48000 -0.07	1.55	1.48	1.55	27,910
27 Nov 24	1.55000 -0.01	1.58	1.55	1.58	25,623
26 Nov 24	1.55600 -0.03	1.66	1.50	1.65	53,723
25 Nov 24	1.58600 -0.01	1.60	1.56	1.60	10,786
22 Nov 24	1.60000 -0.04	1.64	1.60	1.64	11,038
21 Nov 24	1.64400 -0.05	1.71	1.62	1.69	21,851
20 Nov 24	1.69200 -0.06	1.76	1.69	1.75	17,599
19 Nov 24	1.75400 -0.01	1.81	1.75	1.76	8,539
18 Nov 24	1.76000 +0.00	1.77	1.75	1.76	8,486
15 Nov 24	1.75600 -0.01	1.79	1.76	1.78	6,170
14 Nov 24	1.77000 -0.01	1.78	1.76	1.77	17,646
13 Nov 24	1.78400 +0.01	1.82	1.77	1.77	8,888
12 Nov 24	1.77600 -0.13	1.91	1.73	1.91	71,594
11 Nov 24	1.90200 -0.03	1.93	1.90	1.93	9,252
08 Nov 24	1.93000 -0.02	1.95	1.92	1.95	9,279
07 Nov 24	1.95400 -0.03	1.99	1.94	1.99	20,032
06 Nov 24	1.98200 +0.00	1.99	1.96	1.98	11,364
05 Nov 24	1.98000 -0.03	2.03	1.98	2.03	6,730
04 Nov 24	2.01000 +0.02	2.02	1.98	1.99	14,227
01 Nov 24	1.99000 +0.00	1.99	1.98	1.99	3,774
31 Oct 24	1.98800 +0.02	1.99	1.96	1.98	14,579
30 Oct 24	1.96600 -0.03	2.01	1.96	2.01	26,605
29 Oct 24	2.00000 +0.04	2.04	1.96	1.96	67,823
28 Oct 24	1.96000 +0.02	2.00	1.90	1.95	32,958
25 Oct 24	1.94400 -0.04	1.99	1.94	1.98	12,461
24 Oct 24	1.98400 -0.04	2.07	1.98	2.03	13,566
23 Oct 24	2.02500 +0.01	2.09	2.02	2.03	23,260
22 Oct 24	2.01500 -0.05	2.08	2.02	2.07	15,715
21 Oct 24	2.06500 +0.13	2.09	1.96	1.97	34,285
18 Oct 24	1.94000 -0.03	1.97	1.94	1.95	19,318
17 Oct 24	1.97400 -0.08	2.06	1.97	2.06	13,005
16 Oct 24	2.05000 +0.00	2.06	1.99	2.03	8,701
15 Oct 24	2.04500 -0.02	2.10	2.00	2.09	29,108
14 Oct 24	2.07000 +0.03	2.09	2.05	2.05	12,713
11 Oct 24	2.04000 +0.03	2.06	2.01	2.01	18,897
10 Oct 24	2.01000 +0.00	2.05	1.99	2.03	13,518
09 Oct 24	2.01000 +0.02	2.02	2.00	2.02	9,204
08 Oct 24	1.99000 -0.02	2.02	1.99	2.02	5,247
07 Oct 24	2.00500 +0.02	2.02	1.99	2.00	20,057
04 Oct 24	1.99000 +0.07	1.99	1.91	1.91	12,431
03 Oct 24	1.92000 +0.00	1.94	1.92	1.94	14,368
02 Oct 24	1.92000 +0.02	1.93	1.88	1.91	42,615
01 Oct 24	1.89600 -0.03	1.96	1.89	1.94	17,529
30 Sep 24	1.93000 +0.03	1.93	1.92	1.93	21,818
27 Sep 24	1.90200 +0.01	1.93	1.89	1.89	20,184
26 Sep 24	1.89400 +0.00	1.92	1.89	1.89	17,716
25 Sep 24	1.89600 -0.03	1.93	1.89	1.93	27,637
24 Sep 24	1.92800 +0.00	1.94	1.92	1.94	20,247
23 Sep 24	1.93000 -0.01	1.95	1.92	1.94	21,592
20 Sep 24	1.94000 +0.02	1.94	1.92	1.92	12,493
19 Sep 24	1.92400 -0.01	1.94	1.92	1.93	8,380
18 Sep 24	1.93000 +0.00	1.94	1.92	1.93	9,220
17 Sep 24	1.92600 -0.02	1.95	1.92	1.95	13,901
16 Sep 24	1.95000 -0.02	1.98	1.95	1.97	21,780
13 Sep 24	1.97000 -0.11	2.09	1.97	2.08	56,660
12 Sep 24	2.08000 -0.04	2.15	2.06	2.14	24,616
11 Sep 24	2.12000 -0.03	2.16	2.12	2.13	20,443
10 Sep 24	2.15000 -0.02	2.19	2.13	2.17	15,540
09 Sep 24	2.17500 -0.06	2.27	2.17	2.27	18,373
06 Sep 24	2.23000 -0.03	2.28	2.23	2.28	10,367
05 Sep 24	2.26000 +0.05	2.29	2.21	2.22	25,333
04 Sep 24	2.21500 +0.04	2.21	2.18	2.19	8,429
03 Sep 24	2.17000 +0.04	2.17	2.14	2.14	5,056
02 Sep 24	2.13500 -0.07	2.22	2.13	2.20	21,644
30 Aug 24	2.20000 -0.03	2.25	2.20	2.22	18,262
29 Aug 24	2.23000 -0.02	2.27	2.22	2.27	16,480
28 Aug 24	2.25000 +0.02	2.27	2.22	2.23	18,792
27 Aug 24	2.23500 +0.00	2.27	2.19	2.23	22,287
26 Aug 24	2.23000 -0.03	2.35	2.18	2.35	26,760
23 Aug 24	2.26000 +0.09	2.36	2.17	2.18	28,407
22 Aug 24	2.17000 -0.02	2.20	2.17	2.19	17,178
21 Aug 24	2.19500 +0.00	2.20	2.17	2.17	20,453
20 Aug 24	2.19000 +0.00	2.20	2.17	2.19	13,135
19 Aug 24	2.19000 -0.01	2.20	2.17	2.17	5,947
16 Aug 24	2.20000 +0.00	2.20	2.18	2.20	3,137
15 Aug 24	2.20000 +0.08	2.20	2.14	2.16	7,307
14 Aug 24	2.12500 -0.06	2.19	2.12	2.16	25,549
13 Aug 24	2.18000 +0.03	2.20	2.15	2.20	10,897
12 Aug 24	2.15000 -0.03	2.20	2.15	2.19	14,902
09 Aug 24	2.18500 +0.00	2.18	2.18	2.18	2,212
08 Aug 24	2.18000 +0.01	2.18	2.14	2.14	3,328
07 Aug 24	2.17000 +0.02	2.17	2.16	2.17	9,852
06 Aug 24	2.15500 +0.05	2.16	2.13	2.14	10,734
05 Aug 24	2.11000 -0.15	2.22	2.09	2.22	58,381
02 Aug 24	2.25500 -0.09	2.34	2.23	2.32	27,153
01 Aug 24	2.34500 +0.00	2.35	2.28	2.35	16,540
31 Jul 24	2.34500 +0.03	2.35	2.28	2.31	30,556
30 Jul 24	2.31500 +0.07	2.36	2.26	2.28	8,095
29 Jul 24	2.25000 +0.00	2.30	2.23	2.30	11,280
26 Jul 24	2.25000 -0.08	2.38	2.23	2.29	44,867
25 Jul 24	2.32500 -0.07	2.39	2.29	2.36	25,511
24 Jul 24	2.39000 -0.04	2.43	2.37	2.39	6,968
23 Jul 24	2.43000 -0.02	2.43	2.38	2.43	9,071
22 Jul 24	2.45000 +0.11	2.45	2.38	2.40	11,617
19 Jul 24	2.34000 -0.07	2.39	2.32	2.38	18,952
18 Jul 24	2.41000 -0.02	2.43	2.37	2.43	13,501
17 Jul 24	2.43500 +0.02	2.52	2.34	2.52	46,233
16 Jul 24	2.41500 -0.03	2.50	2.40	2.45	30,364
15 Jul 24	2.44500 +0.03	2.47	2.38	2.44	31,315
12 Jul 24	2.41000 +0.03	2.42	2.31	2.38	24,169
11 Jul 24	2.38000 +0.12	2.38	2.26	2.26	25,351
10 Jul 24	2.26000 -0.02	2.30	2.26	2.30	11,834
09 Jul 24	2.27500 -0.08	2.43	2.21	2.42	78,112
08 Jul 24	2.35500 +0.12	2.39	2.23	2.24	69,740
05 Jul 24	2.24000 +0.04	2.27	2.22	2.22	34,331
04 Jul 24	2.20000 -0.03	2.23	2.16	2.23	38,981
03 Jul 24	2.23000 +0.00	2.29	2.20	2.28	43,359
02 Jul 24	2.23000 +0.01	2.27	2.20	2.22	20,749
01 Jul 24	2.22000 +0.09	2.27	2.16	2.26	47,399
28 Jun 24	2.13000 -0.17	2.32	2.11	2.31	72,195
27 Jun 24	2.30500 -0.03	2.50	2.29	2.35	45,114
26 Jun 24	2.34000 -0.02	2.40	2.31	2.39	43,065
25 Jun 24	2.36000 -0.11	2.47	2.35	2.47	62,301
24 Jun 24	2.47000 -0.01	2.49	2.41	2.49	28,963
21 Jun 24	2.48000 -0.01	2.54	2.48	2.49	2,954
20 Jun 24	2.49500 +0.04	2.62	2.48	2.58	36,762
19 Jun 24	2.45000 -0.20	2.71	2.43	2.65	87,653
18 Jun 24	2.65000 +0.17	2.68	2.50	2.50	50,928
17 Jun 24	2.48000 +0.01	2.61	2.41	2.42	51,291
14 Jun 24	2.47000 -0.19	2.65	2.40	2.65	77,971
13 Jun 24	2.66000 -0.27	2.93	2.65	2.93	49,070
12 Jun 24	2.93500 -0.04	3.03	2.81	2.97	34,142
11 Jun 24	2.97000 -0.19	3.17	2.85	3.16	55,269
10 Jun 24	3.16000 -0.14	3.28	3.05	3.28	54,198
07 Jun 24	3.30000 +0.00	3.34	3.28	3.32	33,507
06 Jun 24	3.30000 +0.11	3.34	3.20	3.23	40,052
05 Jun 24	3.19000 +0.00	3.29	3.02	3.10	97,709
04 Jun 24	3.19500 +0.12	3.40	3.15	3.35	179,997
03 Jun 24	3.08000 +0.08	3.09	3.00	3.00	48,636
31 May 24	3.00000 -0.05	3.06	2.99	3.06	23,378
30 May 24	3.04500 +0.07	3.06	2.98	2.98	16,512
29 May 24	2.98000 +0.00	3.01	2.96	3.00	9,729
28 May 24	2.98000 -0.08	3.06	2.92	3.02	32,396
27 May 24	3.06000 -0.01	3.12	3.05	3.10	19,945
24 May 24	3.07000 -0.03	3.12	2.99	3.10	38,816
23 May 24	3.09500 +0.07	3.12	3.03	3.06	42,166
22 May 24	3.03000 +0.14	3.10	2.91	2.95	106,093
21 May 24	2.89000 -0.03	2.92	2.86	2.92	12,561
20 May 24	2.92000 +0.11	2.92	2.78	2.82	28,850
17 May 24	2.81500 +0.02	2.85	2.78	2.85	1,624
16 May 24	2.80000 -0.06	2.94	2.76	2.90	28,793
15 May 24	2.85500 -0.07	2.92	2.76	2.87	33,793
14 May 24	2.92000 +0.10	2.93	2.80	2.85	20,787
13 May 24	2.82000 -0.06	2.93	2.82	2.92	11,435
10 May 24	2.87500 -0.05	2.96	2.84	2.93	17,936
09 May 24	2.92000 +0.06	2.92	2.84	2.87	8,457
08 May 24	2.86000 -0.04	2.92	2.82	2.84	15,433
07 May 24	2.89500 +0.10	2.91	2.73	2.80	19,141
06 May 24	2.80000 +0.12	2.80	2.70	2.76	20,850
03 May 24	2.68500 -0.02	2.76	2.61	2.76	23,334
02 May 24	2.70000 +0.12	2.80	2.60	2.60	50,308
30 Apr 24	2.58000 +0.09	2.60	2.50	2.50	75,841
29 Apr 24	2.49000 +0.00	2.50	2.45	2.49	9,576
26 Apr 24	2.49000 +0.04	2.49	2.40	2.40	6,617
25 Apr 24	2.45000 -0.07	2.54	2.40	2.50	10,632
24 Apr 24	2.52000 +0.00	2.55	2.50	2.54	8,762
23 Apr 24	2.52000 +0.02	2.55	2.50	2.50	11,295
22 Apr 24	2.50000 +0.03	2.51	2.45	2.49	17,159
19 Apr 24	2.47500 -0.02	2.50	2.43	2.50	11,021
18 Apr 24	2.49500 +0.01	2.51	2.49	2.51	4,129
17 Apr 24	2.48000 -0.02	2.55	2.40	2.51	16,774
16 Apr 24	2.50000 -0.03	2.51	2.49	2.49	8,443
15 Apr 24	2.53000 +0.04	2.57	2.49	2.49	7,552
12 Apr 24	2.49500 -0.05	2.56	2.48	2.54	12,083
11 Apr 24	2.54000 +0.00	2.55	2.51	2.55	10,595
10 Apr 24	2.54000 -0.07	2.66	2.52	2.66	15,098
09 Apr 24	2.60500 -0.05	2.67	2.60	2.64	12,352
08 Apr 24	2.65500 -0.02	2.74	2.63	2.68	11,545
05 Apr 24	2.67000 -0.03	2.75	2.66	2.75	4,389
04 Apr 24	2.70000 -0.08	2.79	2.70	2.79	6,244
03 Apr 24	2.77500 +0.06	2.78	2.63	2.67	12,049
02 Apr 24	2.72000 -0.08	2.89	2.66	2.88	39,874
28 Mar 24	2.79500 +0.08	2.84	2.66	2.72	38,871
27 Mar 24	2.71500 +0.07	2.72	2.63	2.69	11,805
26 Mar 24	2.64000 +0.21	2.70	2.47	2.47	58,397
25 Mar 24	2.43500 +0.08	2.46	2.40	2.44	31,261
22 Mar 24	2.36000 +0.02	2.40	2.34	2.36	12,161
21 Mar 24	2.34000 -0.05	2.43	2.34	2.43	21,715
20 Mar 24	2.39000 +0.03	2.40	2.34	2.36	12,910
19 Mar 24	2.36000 -0.04	2.40	2.35	2.40	20,190
18 Mar 24	2.40000 +0.00	2.44	2.36	2.44	13,674
15 Mar 24	2.40000 +0.03	2.44	2.38	2.38	18,357
14 Mar 24	2.37000 +0.00	2.43	2.36	2.42	14,917
13 Mar 24	2.36500 -0.11	2.58	2.34	2.42	40,349
12 Mar 24	2.47000 +0.12	2.48	2.33	2.36	43,225
11 Mar 24	2.35500 -0.07	2.46	2.35	2.35	16,283
08 Mar 24	2.42000 -0.11	2.54	2.42	2.43	18,937
07 Mar 24	2.53000 -0.03	2.57	2.48	2.57	18,297
06 Mar 24	2.56000 +0.18	2.62	2.35	2.35	54,420
05 Mar 24	2.38000 -0.07	2.48	2.33	2.48	31,080
04 Mar 24	2.45500 -0.14	2.64	2.42	2.57	37,285
01 Mar 24	2.60000 -0.05	2.63	2.55	2.62	27,658
29 Feb 24	2.65000 -0.03	2.71	2.62	2.66	9,219
28 Feb 24	2.68000 +0.00	2.70	2.63	2.66	10,321
27 Feb 24	2.68000 +0.02	2.73	2.62	2.62	23,842
26 Feb 24	2.66000 -0.04	2.70	2.63	2.70	11,075
23 Feb 24	2.70000 -0.01	2.75	2.65	2.70	9,737
22 Feb 24	2.71500 +0.01	2.80	2.66	2.80	17,930
21 Feb 24	2.70000 +0.00	2.75	2.65	2.73	12,962
20 Feb 24	2.70000 -0.08	2.85	2.67	2.85	33,331
19 Feb 24	2.77500 -0.06	3.04	2.69	2.92	66,781
16 Feb 24	2.84000 +0.19	2.87	2.68	2.72	30,992
15 Feb 24	2.65000 +0.00	2.77	2.61	2.65	53,779
14 Feb 24	2.65000 +0.12	2.65	2.51	2.51	28,919
13 Feb 24	2.53000 -0.02	2.60	2.51	2.60	16,677
12 Feb 24	2.55000 -0.03	2.63	2.50	2.58	44,872
09 Feb 24	2.58000 -0.21	2.77	2.58	2.75	60,915
08 Feb 24	2.79000 -0.07	2.88	2.77	2.77	19,839
07 Feb 24	2.86000 -0.06	2.90	2.81	2.90	11,727
06 Feb 24	2.92000 -0.05	2.97	2.75	2.97	52,447
05 Feb 24	2.97000 -0.13	3.10	2.94	3.10	17,815
02 Feb 24	3.09500 +0.00	3.17	3.05	3.10	13,513
01 Feb 24	3.10000 -0.11	3.19	2.97	3.18	27,883
31 Jan 24	3.20500 -0.12	3.34	3.18	3.34	24,701
30 Jan 24	3.32000 -0.06	3.38	3.31	3.38	12,842
29 Jan 24	3.38000 +0.05	3.41	3.34	3.34	8,683
26 Jan 24	3.33000 -0.09	3.40	3.32	3.38	18,850
25 Jan 24	3.41500 -0.03	3.46	3.39	3.44	10,302
24 Jan 24	3.44500 +0.04	3.48	3.37	3.45	44,383
23 Jan 24	3.40500 +0.06	3.62	3.38	3.49	55,677
22 Jan 24	3.35000 +0.02	3.37	3.29	3.33	12,913
19 Jan 24	3.33000 -0.03	3.43	3.30	3.43	16,322
18 Jan 24	3.36000 +0.09	3.38	3.18	3.18	21,614
17 Jan 24	3.26500 -0.08	3.28	3.17	3.26	23,141
16 Jan 24	3.35000 -0.12	3.44	3.33	3.44	8,722
15 Jan 24	3.47000 +0.03	3.47	3.17	3.43	40,227
12 Jan 24	3.44500 -0.07	3.54	3.44	3.54	14,467
11 Jan 24	3.51000 +0.00	3.60	3.44	3.60	14,156
10 Jan 24	3.51000 -0.19	3.66	3.51	3.65	30,825
09 Jan 24	3.70000 +0.01	3.75	3.66	3.69	8,352
08 Jan 24	3.69500 -0.09	3.79	3.66	3.79	9,354
05 Jan 24	3.78000 +0.06	3.82	3.64	3.73	40,791
04 Jan 24	3.72000 +0.01	3.73	3.65	3.72	14,198
03 Jan 24	3.71500 -0.09	3.83	3.66	3.83	35,309
02 Jan 24	3.80000 +0.34	3.88	3.54	3.54	84,268
29 Dec 23	3.46000 +0.19	3.50	3.25	3.30	54,831
28 Dec 23	3.27000 +0.05	3.30	3.20	3.22	24,381
27 Dec 23	3.22000 -0.04	3.25	3.17	3.22	20,353
22 Dec 23	3.25500 -0.04	3.30	3.24	3.30	7,147
21 Dec 23	3.30000 +0.01	3.31	3.24	3.31	10,206
20 Dec 23	3.28500 +0.09	3.30	3.15	3.21	17,592
19 Dec 23	3.19500 -0.02	3.22	3.15	3.20	12,413
18 Dec 23	3.21500 -0.01	3.22	3.05	3.22	29,901
15 Dec 23	3.22500 +0.03	3.33	3.17	3.33	51,756
14 Dec 23	3.19000 -0.10	3.30	3.18	3.22	21,747
13 Dec 23	3.29000 -0.01	3.30	3.20	3.30	18,489
12 Dec 23	3.30000 -0.05	3.34	3.27	3.32	10,683
11 Dec 23	3.35000 +0.00	3.37	3.27	3.37	22,859
08 Dec 23	3.35000 -0.06	3.44	3.30	3.41	31,759
07 Dec 23	3.41000 +0.03	3.43	3.30	3.42	12,074
06 Dec 23	3.38000 +0.05	3.43	3.33	3.41	10,376
05 Dec 23	3.33500 +0.04	3.40	3.28	3.31	27,656
04 Dec 23	3.30000 +0.13	3.32	3.20	3.27	19,371
01 Dec 23	3.17000 -0.34	3.53	3.14	3.53	52,114
30 Nov 23	3.50500 +0.00	3.59	3.47	3.54	17,726
29 Nov 23	3.51000 +0.01	3.55	3.47	3.50	11,404
28 Nov 23	3.50000 +0.02	3.54	3.42	3.53	18,435
27 Nov 23	3.48000 +0.00	3.63	3.47	3.48	8,369
24 Nov 23	3.48000 -0.05	3.59	3.48	3.58	9,004
23 Nov 23	3.52500 +0.11	3.59	3.39	3.46	35,390
22 Nov 23	3.42000 -0.05	3.47	3.26	3.42	38,381
21 Nov 23	3.47000 -0.09	3.60	3.36	3.60	22,027
20 Nov 23	3.56000 +0.02	3.63	3.54	3.59	7,807
17 Nov 23	3.54000 -0.06	3.67	3.40	3.45	39,553
16 Nov 23	3.60000 -0.01	3.61	3.45	3.60	34,696
15 Nov 23	3.60500 +0.04	3.71	3.51	3.56	56,807
14 Nov 23	3.56500 +0.20	3.59	3.35	3.39	45,170
13 Nov 23	3.36500 +0.06	3.40	3.28	3.38	27,907
10 Nov 23	3.31000 +0.13	3.33	3.18	3.24	22,210
09 Nov 23	3.18500 +0.29	3.23	2.84	2.94	52,307
08 Nov 23	2.89500 -0.09	3.00	2.89	3.00	47,202
07 Nov 23	2.98500 -0.03	3.06	2.95	3.04	12,962
06 Nov 23	3.01500 -0.03	3.11	3.01	3.05	17,148
03 Nov 23	3.05000 +0.00	3.14	2.94	3.13	49,763
02 Nov 23	3.05000 +0.13	3.13	2.92	2.93	45,853
01 Nov 23	2.91500 +0.13	2.93	2.82	2.85	20,071
31 Oct 23	2.79000 +0.13	2.95	2.63	2.81	105,657
30 Oct 23	2.66000 +0.28	3.00	2.38	2.40	137,415
27 Oct 23	2.38000 +0.02	2.44	2.33	2.44	26,730
26 Oct 23	2.36000 +0.03	2.41	2.28	2.30	41,673
25 Oct 23	2.33000 -0.09	2.44	2.31	2.42	22,416
24 Oct 23	2.42000 +0.00	2.44	2.33	2.36	26,704
23 Oct 23	2.42000 -0.07	2.47	2.36	2.43	58,345
20 Oct 23	2.49500 +0.02	2.55	2.38	2.55	38,992
19 Oct 23	2.47000 -0.04	2.56	2.42	2.53	13,686
18 Oct 23	2.51000 +0.05	2.55	2.45	2.45	10,403
17 Oct 23	2.46000 -0.07	2.56	2.37	2.53	21,753
16 Oct 23	2.52500 -0.05	2.63	2.53	2.63	8,026
13 Oct 23	2.58000 -0.09	2.74	2.58	2.70	15,224
12 Oct 23	2.66500 +0.05	2.72	2.62	2.62	10,508
11 Oct 23	2.62000 -0.04	2.66	2.62	2.66	14,307
10 Oct 23	2.66000 +0.06	2.68	2.56	2.56	7,925
09 Oct 23	2.60000 +0.04	2.60	2.54	2.54	31,769
06 Oct 23	2.56000 -0.07	2.74	2.46	2.61	67,611
05 Oct 23	2.63000 -0.04	2.79	2.58	2.75	34,316
04 Oct 23	2.67000 -0.14	2.80	2.56	2.80	60,325
03 Oct 23	2.81500 -0.32	3.16	2.81	3.12	52,711
02 Oct 23	3.13000 -0.03	3.22	3.10	3.22	26,956
29 Sep 23	3.16000 +0.01	3.20	3.12	3.13	57,385
28 Sep 23	3.15000 -0.08	3.27	3.14	3.27	25,775
27 Sep 23	3.23000 -0.30	3.54	3.22	3.54	59,200
26 Sep 23	3.53000 -0.17	3.75	3.53	3.75	14,230
25 Sep 23	3.70500 -0.20	3.88	3.65	3.83	22,202
22 Sep 23	3.90000 -0.11	4.12	3.83	3.94	26,958
21 Sep 23	4.01000 -0.11	4.14	3.93	4.02	52,125
20 Sep 23	4.12000 +0.00	4.16	4.02	4.12	39,359
19 Sep 23	4.12000 +0.00	4.14	3.96	4.12	22,117
18 Sep 23	4.12000 +0.16	4.14	4.01	4.04	26,842
15 Sep 23	3.96000 -0.16	4.16	3.96	4.03	44,115
14 Sep 23	4.12500 -0.07	4.18	4.09	4.18	9,374
13 Sep 23	4.19500 +0.00	4.20	4.02	4.11	21,782
12 Sep 23	4.20000 +0.07	4.21	4.09	4.10	9,199
11 Sep 23	4.13000 -0.01	4.20	4.13	4.13	10,910
08 Sep 23	4.13500 +0.08	4.16	3.93	4.06	29,301
07 Sep 23	4.06000 +0.03	4.13	4.03	4.03	10,888
06 Sep 23	4.02500 -0.13	4.16	4.01	4.16	18,878
05 Sep 23	4.16000 +0.02	4.18	4.13	4.14	5,073
04 Sep 23	4.14000 -0.06	4.26	4.14	4.20	13,323
01 Sep 23	4.20000 -0.08	4.27	4.20	4.27	4,782
31 Aug 23	4.27500 +0.04	4.30	4.11	4.11	16,615
30 Aug 23	4.23500 -0.01	4.32	4.24	4.24	8,425
29 Aug 23	4.24500 -0.04	4.30	4.24	4.28	8,979
28 Aug 23	4.28500 +0.03	4.34	4.20	4.20	4,732
25 Aug 23	4.25000 -0.08	4.34	4.25	4.34	8,947
24 Aug 23	4.33000 +0.01	4.34	4.20	4.28	23,401
23 Aug 23	4.31500 +0.01	4.35	4.28	4.32	9,761
22 Aug 23	4.31000 +0.00	4.33	4.26	4.31	11,722
21 Aug 23	4.31000 +0.07	4.33	4.16	4.20	20,195
18 Aug 23	4.24000 +0.00	4.25	4.11	4.15	8,088
17 Aug 23	4.23500 -0.01	4.36	4.05	4.24	47,022
16 Aug 23	4.24500 +0.25	4.28	3.95	3.95	41,750
15 Aug 23	3.99000 -0.03	4.02	3.96	4.02	4,061
14 Aug 23	4.02000 +0.01	4.03	3.95	4.00	13,461
11 Aug 23	4.01500 -0.01	4.07	3.98	4.02	19,784
10 Aug 23	4.02500 -0.03	4.07	3.98	4.05	26,852
09 Aug 23	4.05000 -0.07	4.10	3.99	4.05	57,959
08 Aug 23	4.12000 -0.20	4.32	4.09	4.32	33,235
07 Aug 23	4.32500 -0.14	4.51	4.32	4.45	18,486
04 Aug 23	4.46500 -0.02	4.53	4.47	4.47	8,260
03 Aug 23	4.49000 -0.04	4.57	4.47	4.52	17,267
02 Aug 23	4.53000 -0.07	4.64	4.53	4.64	13,056
01 Aug 23	4.60500 -0.13	4.72	4.52	4.72	41,590
31 Jul 23	4.74000 -0.09	4.89	4.72	4.89	17,422
28 Jul 23	4.82500 +0.04	4.88	4.71	4.77	18,303
27 Jul 23	4.78000 -0.20	5.17	4.70	5.17	65,222
26 Jul 23	4.98500 +0.24	5.13	4.87	4.95	31,347
25 Jul 23	4.74360 -0.01	4.78	4.70	4.78	20,297
24 Jul 23	4.75280 +0.04	4.78	4.70	4.70	8,222
21 Jul 23	4.71590 -0.03	4.76	4.72	4.72	4,635
20 Jul 23	4.74360 -0.01	4.80	4.71	4.80	8,424
19 Jul 23	4.75280 +0.01	4.80	4.73	4.76	3,220
18 Jul 23	4.74360 +0.05	4.74	4.68	4.70	4,683
17 Jul 23	4.69740 +0.01	4.74	4.64	4.69	11,059
14 Jul 23	4.68810 -0.06	4.73	4.62	4.70	28,171
13 Jul 23	4.75280 +0.01	4.81	4.71	4.71	10,153
12 Jul 23	4.74360 +0.12	4.79	4.58	4.62	15,770
11 Jul 23	4.62340 -0.05	4.68	4.48	4.67	23,500
10 Jul 23	4.66960 -0.06	4.85	4.62	4.85	28,650
07 Jul 23	4.73440 -0.06	4.88	4.73	4.81	17,200
06 Jul 23	4.78980 +0.02	4.81	4.74	4.75	2,496
05 Jul 23	4.77130 +0.00	4.84	4.73	4.77	18,705
04 Jul 23	4.77130 -0.04	4.81	4.77	4.81	10,171
03 Jul 23	4.80830 -0.11	4.93	4.79	4.93	24,043
30 Jun 23	4.91930 +0.02	4.97	4.90	4.95	6,198
29 Jun 23	4.90080 +0.07	4.98	4.82	4.82	14,854
28 Jun 23	4.82680 +0.02	4.88	4.81	4.81	10,379
27 Jun 23	4.80830 -0.05	4.94	4.80	4.88	9,480
26 Jun 23	4.85460 -0.01	4.90	4.81	4.90	7,358
23 Jun 23	4.86380 -0.01	4.92	4.82	4.82	7,713
22 Jun 23	4.87310 -0.03	4.94	4.78	4.94	12,689
21 Jun 23	4.90080 -0.06	5.06	4.86	4.93	18,282
20 Jun 23	4.96550 -0.16	5.10	4.74	5.09	37,221
19 Jun 23	5.12270 +0.23	5.19	4.89	4.90	37,757
16 Jun 23	4.89150 +0.10	4.92	4.78	4.84	12,301
15 Jun 23	4.78980 -0.06	4.85	4.79	4.79	12,592
14 Jun 23	4.84530 +0.05	4.87	4.81	4.83	9,512
13 Jun 23	4.79910 -0.01	4.84	4.78	4.81	5,214
12 Jun 23	4.80830 +0.00	4.92	4.79	4.85	13,047
09 Jun 23	4.80830 -0.13	4.98	4.78	4.98	29,910
08 Jun 23	4.93780 -0.01	5.05	4.94	4.95	26,620
07 Jun 23	4.94700 +0.05	4.95	4.85	4.90	6,727
06 Jun 23	4.90080 -0.01	4.94	4.85	4.94	20,953
05 Jun 23	4.91000 -0.04	4.98	4.88	4.98	23,470
02 Jun 23	4.94700 +0.02	5.03	4.85	4.97	17,532
01 Jun 23	4.92850 +0.14	5.06	4.83	4.85	30,550
31 May 23	4.78980 +0.06	4.90	4.76	4.78	54,644
30 May 23	4.72510 -0.04	4.85	4.73	4.76	14,209
29 May 23	4.76210 -0.04	4.84	4.70	4.80	16,701
26 May 23	4.79910 -0.29	5.09	4.80	5.09	39,022
25 May 23	5.08570 -0.17	5.30	5.07	5.30	19,022
24 May 23	5.25220 -0.13	5.40	5.21	5.36	26,233
23 May 23	5.38160 -0.17	5.55	5.38	5.55	14,118
22 May 23	5.54810 +0.00	5.60	5.51	5.60	10,374
19 May 23	5.54810 -0.08	5.63	5.51	5.63	17,162
18 May 23	5.63130 +0.17	5.63	5.42	5.42	13,478
17 May 23	5.46480 -0.03	5.52	5.41	5.47	9,645
16 May 23	5.49260 +0.06	5.58	5.44	5.44	17,394
15 May 23	5.43710 -0.17	5.64	5.43	5.61	35,153
12 May 23	5.60360 +0.15	5.62	5.39	5.50	48,009
11 May 23	5.45560 +0.26	5.49	5.23	5.25	48,568
10 May 23	5.19670 +0.06	5.25	5.10	5.11	19,981
09 May 23	5.14120 -0.04	5.18	5.06	5.18	10,238
08 May 23	5.17820 +0.25	5.18	4.93	4.97	31,834
05 May 23	4.92850 +0.16	4.96	4.73	4.81	26,407
04 May 23	4.77130 -0.24	5.05	4.72	5.05	45,044
03 May 23	5.01180 +0.06	5.06	4.94	4.97	60,141
02 May 23	4.95630 -0.05	5.09	4.96	4.98	60,928
28 Apr 23	5.00250 +0.06	5.07	4.90	4.95	13,160
27 Apr 23	4.94700 +0.18	4.97	4.76	4.77	47,437
26 Apr 23	4.77130 +0.00	4.89	4.70	4.79	50,512
25 Apr 23	4.77130 +0.04	4.83	4.75	4.80	39,584
24 Apr 23	4.73440 -0.12	4.84	4.65	4.82	89,660
21 Apr 23	4.85460 -0.12	4.97	4.80	4.97	43,443
20 Apr 23	4.97480 -0.11	5.07	4.96	5.07	13,314
19 Apr 23	5.08570 -0.10	5.16	5.07	5.16	14,020
18 Apr 23	5.18740 -0.08	5.27	5.15	5.27	10,149
17 Apr 23	5.27070 +0.18	5.31	5.06	5.06	20,973
14 Apr 23	5.08570 +0.00	5.16	5.03	5.16	16,234
13 Apr 23	5.08570 -0.01	5.16	5.06	5.11	11,402
12 Apr 23	5.09500 -0.08	5.21	5.05	5.21	15,103
11 Apr 23	5.17820 +0.25	5.20	4.99	4.99	22,393
06 Apr 23	4.92850 +0.06	4.96	4.84	4.93	7,744
05 Apr 23	4.87310 -0.07	4.95	4.81	4.95	14,483
04 Apr 23	4.94700 -0.06	5.09	4.92	5.07	17,568
03 Apr 23	5.01180 +0.11	5.12	4.90	4.90	48,189
31 Mar 23	4.90080 +0.01	4.90	4.76	4.90	16,700
30 Mar 23	4.89150 +0.23	4.90	4.73	4.75	38,956
29 Mar 23	4.66040 +0.04	4.70	4.60	4.63	24,285
28 Mar 23	4.62340 -0.16	4.78	4.62	4.78	19,210
27 Mar 23	4.78060 +0.02	4.81	4.72	4.76	12,246
24 Mar 23	4.76210 -0.06	4.92	4.73	4.82	51,926
23 Mar 23	4.81760 +0.00	4.84	4.76	4.76	19,442
22 Mar 23	4.81760 -0.06	4.97	4.82	4.91	48,717
21 Mar 23	4.88230 +0.20	4.88	4.71	4.76	36,669
20 Mar 23	4.67890 -0.06	4.74	4.60	4.74	27,610
17 Mar 23	4.74360 -0.18	5.05	4.73	4.99	37,303
16 Mar 23	4.91930 +0.04	4.97	4.81	4.97	24,389
15 Mar 23	4.88230 -0.35	5.23	4.88	5.23	58,929
14 Mar 23	5.23370 -0.01	5.34	5.19	5.24	33,755
13 Mar 23	5.24290 -0.21	5.35	5.12	5.35	58,783
10 Mar 23	5.45560 +0.00	5.46	5.30	5.36	43,261
09 Mar 23	5.45560 -0.05	5.61	5.43	5.52	43,518
08 Mar 23	5.50180 -0.07	5.64	5.50	5.64	23,732
07 Mar 23	5.57580 -0.09	5.74	5.55	5.66	51,480
06 Mar 23	5.66830 -0.17	5.83	5.64	5.83	20,904
03 Mar 23	5.83470 +0.15	5.85	5.72	5.74	50,781
02 Mar 23	5.68680 -0.06	5.76	5.66	5.76	20,733
01 Mar 23	5.74230 +0.15	5.81	5.57	5.60	35,382
28 Feb 23	5.59430 +0.02	5.65	5.55	5.55	28,421
27 Feb 23	5.57580 +0.07	5.59	5.38	5.50	53,643
24 Feb 23	5.50180 -0.12	5.62	5.50	5.62	38,556
23 Feb 23	5.62200 +0.02	5.69	5.60	5.60	27,928
22 Feb 23	5.60360 -0.21	5.76	5.59	5.75	46,410
21 Feb 23	5.81620 -0.04	5.85	5.66	5.85	46,719
20 Feb 23	5.85320 -0.02	5.90	5.79	5.87	19,646
17 Feb 23	5.87170 -0.02	5.96	5.82	5.90	25,422
16 Feb 23	5.89020 +0.05	6.06	5.83	5.90	33,394
15 Feb 23	5.84400 -0.13	5.97	5.80	5.97	44,315
14 Feb 23	5.97340 +0.01	6.06	5.94	6.06	15,461
13 Feb 23	5.96420 -0.05	6.10	5.92	6.02	31,989
10 Feb 23	6.01040 +0.00	6.04	5.87	5.95	24,049
09 Feb 23	6.01040 +0.18	6.05	5.89	5.89	43,855
08 Feb 23	5.82550 +0.00	5.86	5.78	5.80	28,500
07 Feb 23	5.82550 +0.00	5.85	5.78	5.79	9,967
06 Feb 23	5.82550 -0.14	5.92	5.76	5.92	22,315
03 Feb 23	5.96420 +0.11	6.10	5.79	5.92	48,764
02 Feb 23	5.85320 +0.10	5.87	5.78	5.78	38,950
01 Feb 23	5.75150 -0.10	5.92	5.71	5.85	25,720
31 Jan 23	5.85320 -0.05	5.89	5.78	5.89	18,704
30 Jan 23	5.89940 -0.06	5.95	5.83	5.92	26,905
27 Jan 23	5.95490 +0.01	6.00	5.86	5.95	23,458
26 Jan 23	5.94570 -0.08	6.10	5.89	6.10	53,404
25 Jan 23	6.02890 -0.06	6.17	6.03	6.14	43,260
24 Jan 23	6.09360 -0.32	6.42	6.06	6.42	90,078
23 Jan 23	6.41730 +0.21	6.49	6.21	6.21	44,654
20 Jan 23	6.20460 -0.19	6.46	6.20	6.43	37,863
19 Jan 23	6.39880 -0.07	6.48	6.34	6.43	27,285
18 Jan 23	6.47270 -0.13	6.64	6.39	6.57	53,239
17 Jan 23	6.60220 -0.11	6.80	6.54	6.75	28,203
16 Jan 23	6.71320 +0.11	6.75	6.60	6.69	15,613
13 Jan 23	6.60220 +0.09	6.79	6.48	6.52	70,458
12 Jan 23	6.50970 -0.61	7.18	6.51	7.12	190,016
11 Jan 23	7.12000 +0.24	7.22	6.89	6.90	63,432
10 Jan 23	6.87960 -0.06	6.98	6.75	6.98	74,525
09 Jan 23	6.94430 +0.53	7.08	6.42	6.47	123,500
06 Jan 23	6.41730 +0.11	6.45	6.17	6.22	30,684
05 Jan 23	6.30630 -0.07	6.43	6.20	6.43	20,204
04 Jan 23	6.38030 +0.15	6.47	6.21	6.29	38,260
03 Jan 23	6.23230 -0.01	6.28	6.08	6.16	13,515
02 Jan 23	6.24160 +0.35	6.24	5.94	5.94	77,938
30 Dec 22	5.89020 +0.01	5.95	5.84	5.86	41,550
29 Dec 22	5.88100 +0.15	5.91	5.65	5.77	47,125
28 Dec 22	5.73300 -0.09	5.84	5.73	5.83	18,080
27 Dec 22	5.82550 +0.01	5.95	5.78	5.84	35,126
23 Dec 22	5.81620 +0.01	5.87	5.75	5.81	37,239
22 Dec 22	5.80700 -0.11	5.98	5.76	5.86	33,598
21 Dec 22	5.91790 +0.15	5.93	5.69	5.74	62,279
20 Dec 22	5.77000 +0.00	5.80	5.63	5.77	33,554
19 Dec 22	5.77000 +0.04	5.90	5.71	5.78	29,582
16 Dec 22	5.73300 -0.20	5.90	5.70	5.90	40,788
15 Dec 22	5.93640 -0.24	6.14	5.90	6.14	59,363
14 Dec 22	6.17690 -0.24	6.34	6.16	6.34	41,594
13 Dec 22	6.41730 +0.12	6.59	6.27	6.33	45,649
12 Dec 22	6.29710 -0.30	6.51	6.30	6.51	91,976
09 Dec 22	6.59300 +0.10	6.66	6.47	6.47	38,290
08 Dec 22	6.49120 +0.05	6.56	6.29	6.47	56,124
07 Dec 22	6.44500 +0.02	6.47	6.24	6.40	66,364
06 Dec 22	6.42650 -0.17	6.64	6.40	6.61	66,385
05 Dec 22	6.59300 +0.05	6.85	6.50	6.58	41,157
02 Dec 22	6.54670 -0.07	6.63	6.29	6.62	60,345
01 Dec 22	6.62070 +0.43	6.70	6.20	6.20	115,557
30 Nov 22	6.18610 -0.18	6.43	5.95	6.38	113,307
29 Nov 22	6.37100 -0.41	7.21	6.24	6.94	171,281
28 Nov 22	6.77790 +0.31	6.87	6.47	6.49	38,161
25 Nov 22	6.47270 -0.16	6.69	6.45	6.66	46,807
24 Nov 22	6.62990 -0.15	6.80	6.60	6.80	62,748
23 Nov 22	6.77790 +0.21	6.79	6.49	6.63	40,792
22 Nov 22	6.56520 -0.07	6.61	6.40	6.57	38,518
21 Nov 22	6.63920 -0.09	6.68	6.51	6.68	21,403
18 Nov 22	6.73170 +0.04	6.77	6.66	6.75	17,137
17 Nov 22	6.69470 -0.23	6.93	6.69	6.93	17,360
16 Nov 22	6.92580 -0.21	7.25	6.88	7.14	27,179
15 Nov 22	7.13850 -0.02	7.20	6.99	7.16	20,064
14 Nov 22	7.15700 -0.02	7.45	7.08	7.27	27,232
11 Nov 22	7.17550 +0.17	7.20	6.99	7.08	21,335
10 Nov 22	7.00910 +0.26	7.03	6.58	6.67	39,136
09 Nov 22	6.75020 -0.15	6.87	6.67	6.86	22,840
08 Nov 22	6.89810 -0.03	7.00	6.83	6.94	22,993
07 Nov 22	6.92580 -0.21	7.21	6.87	7.17	34,602
04 Nov 22	7.13850 +0.30	7.21	6.80	6.80	40,208
03 Nov 22	6.84260 +0.04	6.93	6.62	6.67	43,492
02 Nov 22	6.80560 +0.01	6.93	6.63	6.85	52,803
01 Nov 22	6.79640 -0.23	7.06	6.77	6.95	31,488
31 Oct 22	7.02760 +0.11	7.12	6.75	7.01	35,561
28 Oct 22	6.91660 +0.02	7.03	6.62	6.75	58,150
27 Oct 22	6.89810 -0.32	7.19	6.90	7.19	48,445
26 Oct 22	7.22170 -0.26	7.42	7.06	7.40	81,181
25 Oct 22	7.48060 -1.04	8.22	6.96	8.16	233,952
24 Oct 22	8.51630 +0.31	8.75	8.16	8.16	51,003
21 Oct 22	8.20190 -0.34	8.51	8.14	8.51	37,192
20 Oct 22	8.54400 -0.09	8.75	8.37	8.69	33,476
19 Oct 22	8.63650 -0.38	9.02	8.53	9.02	28,716
18 Oct 22	9.01560 -0.18	9.27	8.90	9.15	16,864
17 Oct 22	9.20050 +0.28	9.25	8.85	8.93	22,854
14 Oct 22	8.92310 +0.08	9.20	8.81	9.08	41,070
13 Oct 22	8.83990 +0.19	8.88	8.42	8.60	25,921
12 Oct 22	8.64570 -0.14	8.80	8.55	8.79	11,600
11 Oct 22	8.78440 -0.24	9.19	8.70	8.94	21,891
10 Oct 22	9.02490 -0.31	9.41	8.94	9.30	33,259
07 Oct 22	9.33930 -0.83	10.17	9.30	10.17	24,327
06 Oct 22	10.17150 -0.11	10.43	10.02	10.36	11,839
05 Oct 22	10.28240 -0.20	10.49	10.21	10.49	8,555
04 Oct 22	10.48590 +0.89	10.49	9.54	9.54	28,581
03 Oct 22	9.59820 -0.07	9.62	9.36	9.52	13,681
30 Sep 22	9.67210 -0.22	9.99	9.60	9.99	20,803
29 Sep 22	9.89410 -0.33	10.36	9.71	10.36	15,656
28 Sep 22	10.22690 -0.20	10.36	9.93	10.36	26,231
27 Sep 22	10.43040 -0.48	10.89	10.19	10.89	33,099
26 Sep 22	10.91120 -0.18	10.91	10.52	10.84	17,498
23 Sep 22	11.09610 -0.30	11.39	10.91	11.39	80,548
22 Sep 22	11.39200 -0.33	11.61	11.32	11.61	10,739
21 Sep 22	11.72490 +0.04	11.84	11.48	11.69	10,149
20 Sep 22	11.68790 +0.13	11.91	11.52	11.52	16,843
19 Sep 22	11.55850 +0.02	11.63	11.17	11.32	7,728
16 Sep 22	11.54000 -0.33	11.95	11.32	11.95	16,963
15 Sep 22	11.87290 +0.50	12.02	11.37	11.45	21,016
14 Sep 22	11.37350 +0.26	11.45	11.02	11.26	12,676
13 Sep 22	11.11460 -0.41	11.60	11.11	11.60	17,381
12 Sep 22	11.52150 +0.24	11.72	11.32	11.56	30,462
09 Sep 22	11.28110 +0.24	11.28	11.02	11.04	12,225
08 Sep 22	11.04070 -0.09	11.13	10.78	11.13	12,569
07 Sep 22	11.13310 +0.04	11.19	10.86	10.95	23,338
06 Sep 22	11.09610 +0.20	11.10	10.86	10.97	10,388
05 Sep 22	10.89270 -0.13	10.91	10.69	10.73	10,590
02 Sep 22	11.02220 -0.04	11.26	10.97	11.06	10,652
01 Sep 22	11.05920 -0.22	11.67	10.87	11.67	16,577
31 Aug 22	11.28110 -0.06	11.39	11.23	11.39	8,065
30 Aug 22	11.33660 -0.06	11.60	11.26	11.37	10,952
29 Aug 22	11.39200 -0.07	11.39	11.11	11.37	17,594
26 Aug 22	11.46600 -0.44	11.97	11.47	11.95	16,366
25 Aug 22	11.90990 +0.00	12.08	11.65	11.95	15,589
24 Aug 22	11.90990 -0.24	12.06	11.74	12.04	27,938
23 Aug 22	12.15030 -0.07	12.26	12.04	12.21	10,780
22 Aug 22	12.22420 -0.50	12.67	12.22	12.67	12,897
19 Aug 22	12.72360 -0.13	12.87	12.54	12.85	14,402
18 Aug 22	12.85300 -0.22	13.09	12.85	13.06	6,523
17 Aug 22	13.07500 -0.15	13.44	12.95	13.22	14,871
16 Aug 22	13.22290 -0.09	13.44	13.11	13.22	7,172
15 Aug 22	13.31540 -0.18	13.50	13.11	13.50	13,566
12 Aug 22	13.50030 +0.00	13.61	13.32	13.48	15,326
11 Aug 22	13.50030 +0.37	13.59	13.28	13.32	25,037
10 Aug 22	13.13040 -0.20	13.32	12.96	13.32	9,432
09 Aug 22	13.33390 +0.00	13.33	13.09	13.32	3,890
08 Aug 22	13.33390 -0.35	13.52	13.28	13.41	8,882
05 Aug 22	13.68520 +0.18	13.74	13.32	13.74	10,702
04 Aug 22	13.50030 +0.26	13.50	12.95	12.96	16,569
03 Aug 22	13.24140 -0.30	13.65	13.24	13.50	7,734
02 Aug 22	13.53730 +0.06	13.59	13.41	13.41	9,993
01 Aug 22	13.48180 -0.11	13.69	13.33	13.69	14,274
29 Jul 22	13.59280 -0.09	13.85	13.57	13.81	11,707
28 Jul 22	13.68520 +0.30	13.69	13.24	13.41	12,796
27 Jul 22	13.38930 -0.18	14.15	13.15	14.15	11,805
26 Jul 22	13.56970 +0.31	13.65	13.30	13.55	25,161
25 Jul 22	13.26430 -0.17	13.57	13.26	13.57	5,415
22 Jul 22	13.43400 +0.08	13.60	13.23	13.60	18,982
21 Jul 22	13.34910 -0.05	13.47	13.18	13.18	10,803
20 Jul 22	13.40000 -0.17	13.71	13.25	13.62	17,571
19 Jul 22	13.56970 +0.22	13.71	13.33	13.38	23,484
18 Jul 22	13.34910 +0.24	13.47	13.21	13.25	8,890
15 Jul 22	13.11170 +0.46	13.18	12.59	12.65	9,610
14 Jul 22	12.65370 -0.22	12.93	12.52	12.89	18,776
13 Jul 22	12.87420 -0.25	13.15	12.76	13.06	14,677
12 Jul 22	13.12860 +0.12	13.13	12.77	13.01	10,816
11 Jul 22	13.00990 -0.03	13.28	12.77	13.11	39,443
08 Jul 22	13.04380 +0.05	13.23	12.89	12.89	37,066
07 Jul 22	12.99290 +0.25	13.15	12.72	12.76	45,803
06 Jul 22	12.73850 +0.07	12.89	12.67	12.76	22,836
05 Jul 22	12.67070 -0.46	13.26	12.65	13.09	26,580
04 Jul 22	13.12860 -0.20	13.32	13.08	13.30	35,950
01 Jul 22	13.33220 -0.27	13.64	13.23	13.50	18,750
30 Jun 22	13.60360 -0.39	13.93	13.45	13.93	32,964
29 Jun 22	13.99370 -0.08	14.11	13.91	14.08	13,213
28 Jun 22	14.07850 +0.03	14.30	14.06	14.13	20,397
27 Jun 22	14.04460 +0.31	14.06	13.74	13.81	12,031
24 Jun 22	13.73930 +0.00	13.91	13.60	13.74	17,976
23 Jun 22	13.73930 +0.08	13.82	13.57	13.60	26,552
22 Jun 22	13.65450 -0.47	14.08	13.62	14.08	15,641
21 Jun 22	14.12940 +0.25	14.23	13.84	13.88	18,866
20 Jun 22	13.87500 +0.15	13.89	13.62	13.71	18,436
17 Jun 22	13.72230 +0.19	13.88	13.48	13.54	17,546
16 Jun 22	13.53570 -0.44	13.98	13.42	13.98	19,189
15 Jun 22	13.97670 +0.51	13.98	13.48	13.48	14,209
14 Jun 22	13.46790 -0.10	13.65	13.23	13.57	16,408
13 Jun 22	13.56970 -0.37	13.82	13.42	13.82	22,445
10 Jun 22	13.94280 -0.51	14.40	13.91	14.40	33,242
09 Jun 22	14.45170 +0.15	14.57	14.21	14.27	18,115
08 Jun 22	14.29900 +0.22	14.42	14.08	14.23	26,427
07 Jun 22	14.07850 -0.51	14.55	13.86	14.52	30,245
06 Jun 22	14.58740 +0.59	14.79	14.20	14.20	32,470
03 Jun 22	13.99370 -0.20	14.30	13.99	14.27	18,827
02 Jun 22	14.19730 +0.05	14.20	13.76	14.10	14,800
01 Jun 22	14.14640 +0.41	14.35	13.64	13.64	34,438
31 May 22	13.73930 +0.08	13.84	13.15	13.57	39,742
30 May 22	13.65450 -0.15	14.20	13.40	13.93	30,956
27 May 22	13.80710 +0.44	13.86	13.32	13.37	26,137
26 May 22	13.36610 +0.24	13.38	12.96	13.15	12,927
25 May 22	13.12860 +0.15	13.18	12.64	12.89	15,522
24 May 22	12.97600 -0.05	13.03	12.64	13.03	24,158
23 May 22	13.02690 -0.46	13.71	12.91	13.48	28,250
20 May 22	13.48480 +0.12	13.74	13.26	13.37	34,783
19 May 22	13.36610 +0.27	13.45	12.72	12.72	44,597
18 May 22	13.09470 +0.75	13.09	12.35	12.35	32,427
17 May 22	12.34840 +0.07	12.53	12.18	12.30	15,198
16 May 22	12.28050 +0.24	12.40	11.99	12.04	14,637
13 May 22	12.04310 -0.17	12.57	11.96	12.35	19,613
12 May 22	12.21270 +0.02	12.21	11.89	12.18	11,505
11 May 22	12.19570 +0.53	12.20	11.67	11.67	18,139
10 May 22	11.66990 +0.39	11.69	11.28	11.28	11,988
09 May 22	11.27980 -0.58	11.79	11.25	11.79	20,891
06 May 22	11.85650 +0.58	11.86	11.23	11.28	50,887
05 May 22	11.27980 -0.70	12.16	11.28	12.09	33,924
04 May 22	11.97520 -0.05	12.06	11.89	11.96	8,917
03 May 22	12.02610 -0.37	12.47	11.98	12.42	28,862
02 May 22	12.39930 +0.24	12.40	11.89	12.06	11,138
29 Apr 22	12.16180 +0.58	12.21	11.65	11.65	26,484
28 Apr 22	11.58510 +0.12	11.77	11.47	11.50	23,563
27 Apr 22	11.46640 +0.02	11.52	11.23	11.52	50,717
26 Apr 22	11.44940 -1.17	12.45	11.21	12.45	106,163
25 Apr 22	12.61980 -0.24	12.77	12.40	12.67	29,709
22 Apr 22	12.85720 -0.24	13.04	12.86	13.03	13,844
21 Apr 22	13.09470 +0.19	13.18	12.86	12.86	28,303
20 Apr 22	12.90810 +0.00	12.99	12.76	12.94	21,889
19 Apr 22	12.90810 +0.36	12.94	12.43	12.55	37,400
14 Apr 22	12.55190 -0.10	12.77	12.35	12.65	24,893
13 Apr 22	12.65370 +0.12	12.72	12.42	12.55	18,549
12 Apr 22	12.53500 +0.07	12.55	12.25	12.42	22,396
11 Apr 22	12.46710 -0.22	12.69	12.42	12.69	19,155
08 Apr 22	12.68760 +0.20	12.81	12.47	12.48	23,945
07 Apr 22	12.48410 -0.08	12.82	12.48	12.57	32,712
06 Apr 22	12.56890 -0.22	12.77	12.35	12.77	37,373
05 Apr 22	12.78940 -0.10	12.96	12.53	12.89	22,837
04 Apr 22	12.89120 +0.08	12.94	12.64	12.84	26,005
01 Apr 22	12.80640 +0.17	12.91	12.64	12.69	19,179
31 Mar 22	12.63670 -0.37	13.13	12.55	13.13	22,707
30 Mar 22	13.00990 +0.00	13.18	12.94	13.11	31,694
29 Mar 22	13.00990 +0.37	13.13	12.72	12.72	42,981
28 Mar 22	12.63670 +0.05	12.82	12.59	12.59	19,978
25 Mar 22	12.58590 -0.08	12.86	12.57	12.67	18,536
24 Mar 22	12.67070 -0.14	12.87	12.52	12.81	19,478
23 Mar 22	12.80640 -0.19	13.16	12.69	13.09	20,766
22 Mar 22	12.99290 +0.44	13.03	12.53	12.60	28,749
21 Mar 22	12.55190 +0.00	12.60	12.47	12.55	13,624
18 Mar 22	12.55190 +0.10	12.70	12.35	12.50	26,006
17 Mar 22	12.45020 +0.10	12.65	12.33	12.38	29,160
16 Mar 22	12.34840 +0.42	12.47	12.08	12.09	29,410
15 Mar 22	11.92430 -0.19	12.08	11.64	12.08	33,686
14 Mar 22	12.11090 +0.63	12.18	11.36	11.40	43,121
11 Mar 22	11.48330 -0.24	11.74	11.26	11.62	111,668
10 Mar 22	11.72080 -0.05	11.94	11.53	11.77	22,978
09 Mar 22	11.77170 +1.05	11.82	10.74	11.01	79,808
08 Mar 22	10.72000 -0.37	11.40	10.69	11.03	90,133
07 Mar 22	11.09320 -0.90	11.72	10.80	11.69	86,279
04 Mar 22	11.99220 -0.78	12.62	11.94	12.60	31,316
03 Mar 22	12.77240 -0.53	13.52	12.76	13.40	36,011
02 Mar 22	13.29830 +0.24	13.40	12.82	12.98	25,158
01 Mar 22	13.06080 -0.20	13.48	12.99	13.35	27,735
28 Feb 22	13.26430 +0.03	13.30	12.87	12.99	21,719
25 Feb 22	13.23040 +0.41	13.45	13.08	13.21	29,128
24 Feb 22	12.82330 -1.15	13.38	12.48	13.38	74,500
23 Feb 22	13.97670 +0.05	14.23	13.93	13.93	22,205
22 Feb 22	13.92590 -0.56	14.11	13.67	13.93	31,712
21 Feb 22	14.48560 +0.00	14.57	13.72	14.43	56,824
18 Feb 22	14.48560 -0.03	14.55	14.33	14.52	21,281
17 Feb 22	14.51950 +0.12	14.60	14.33	14.40	27,470
16 Feb 22	14.40080 +0.22	14.47	14.21	14.21	35,337
15 Feb 22	14.18030 +0.22	14.25	13.82	13.82	30,925
14 Feb 22	13.95980 -0.34	14.01	13.65	13.99	30,116
11 Feb 22	14.29900 -0.17	14.52	14.16	14.37	28,489
10 Feb 22	14.46860 -0.08	14.62	14.35	14.55	25,383
09 Feb 22	14.55350 +0.76	14.60	13.91	13.91	31,570
08 Feb 22	13.79020 -0.05	13.98	13.69	13.82	32,877
07 Feb 22	13.84100 -0.37	14.21	13.72	14.21	36,333
04 Feb 22	14.21420 -0.24	14.55	13.88	14.47	32,496
03 Feb 22	14.45170 -0.90	15.55	14.45	15.35	56,178
02 Feb 22	15.35070 +0.31	15.83	15.28	15.69	45,908
01 Feb 22	15.04030 +0.53	15.10	14.53	14.64	121,140
31 Jan 22	14.51230 +0.43	14.64	14.18	14.38	40,645
28 Jan 22	14.08020 +0.06	14.37	13.84	14.02	44,534
27 Jan 22	14.01620 -0.11	14.11	13.70	13.79	38,419
26 Jan 22	14.12830 +0.40	14.16	13.52	13.63	47,926
25 Jan 22	13.72820 -0.40	14.64	13.41	14.14	110,078
24 Jan 22	14.12830 -0.22	14.64	14.13	14.48	84,405
21 Jan 22	14.35230 -0.10	14.35	13.92	14.22	39,847
20 Jan 22	14.44830 -0.13	14.64	14.37	14.56	55,934
19 Jan 22	14.57630 +0.30	14.58	14.16	14.27	42,526
18 Jan 22	14.27230 +0.13	14.27	13.78	14.14	54,162
17 Jan 22	14.14430 +0.46	14.21	13.68	13.68	53,417
14 Jan 22	13.68020 +0.16	13.70	13.23	13.36	19,268
13 Jan 22	13.52020 -0.40	13.89	13.46	13.89	31,355
12 Jan 22	13.92020 +0.42	13.95	13.49	13.54	33,047
11 Jan 22	13.50420 +0.22	13.50	13.26	13.34	17,450
10 Jan 22	13.28020 -0.03	13.28	12.99	13.28	25,396
07 Jan 22	13.31220 +0.29	13.31	13.07	13.09	17,174
06 Jan 22	13.02420 +0.00	13.04	12.83	12.96	14,317
05 Jan 22	13.02420 -0.26	13.34	13.02	13.28	15,630
04 Jan 22	13.28020 +0.18	13.39	13.10	13.12	21,207
03 Jan 22	13.10420 +0.16	13.14	12.78	12.94	18,336
31 Dec 21	12.94420 +0.13	12.99	12.78	12.80	9,641
30 Dec 21	12.81620 +0.11	12.83	12.61	12.67	13,729
29 Dec 21	12.70420 -0.10	12.80	12.58	12.80	33,695
28 Dec 21	12.80020 +0.29	12.93	12.43	12.54	36,379
27 Dec 21	12.51220 +0.03	12.58	12.27	12.40	13,267
24 Dec 21	12.48020 +0.10	12.51	12.37	12.37	4,255
23 Dec 21	12.38420 -0.05	12.50	12.34	12.43	25,651
22 Dec 21	12.43220 +0.16	12.50	12.24	12.29	11,350
21 Dec 21	12.27220 -0.05	12.43	12.24	12.37	19,271
20 Dec 21	12.32020 -0.05	12.38	12.02	12.30	18,133
17 Dec 21	12.36820 +0.02	12.38	12.19	12.29	19,617
16 Dec 21	12.35220 +0.06	12.54	12.26	12.48	38,184
15 Dec 21	12.28820 +0.26	12.34	11.92	12.08	35,295
14 Dec 21	12.03220 -0.06	12.18	11.86	12.10	31,136
13 Dec 21	12.09620 -0.10	12.34	12.06	12.21	27,395
10 Dec 21	12.19220 +0.21	12.24	11.95	12.00	22,127
09 Dec 21	11.98420 -0.02	12.13	11.84	12.06	38,790
08 Dec 21	12.00020 +0.13	12.35	11.81	11.82	70,144
07 Dec 21	11.87220 +0.26	11.92	11.63	11.68	62,091
06 Dec 21	11.61620 +0.50	11.63	11.20	11.22	45,514
03 Dec 21	11.12020 -0.40	11.63	11.12	11.63	48,159
02 Dec 21	11.52020 -0.35	11.92	11.50	11.92	36,289
01 Dec 21	11.87220 +0.40	11.95	11.20	11.55	210,430
30 Nov 21	11.47220 -1.30	12.32	11.20	12.32	206,091
29 Nov 21	12.76820 -0.03	12.90	12.66	12.80	43,262
26 Nov 21	12.80020 -0.18	13.04	12.67	12.78	44,144
25 Nov 21	12.97620 +0.05	13.14	12.90	12.91	11,382
24 Nov 21	12.92820 +0.03	13.07	12.77	12.90	19,047
23 Nov 21	12.89620 -0.42	13.31	12.90	13.28	30,033
22 Nov 21	13.31220 +0.03	13.44	13.10	13.28	32,137
19 Nov 21	13.28020 -0.29	13.60	13.07	13.55	31,260
18 Nov 21	13.56820 -0.08	13.81	13.46	13.60	38,082
17 Nov 21	13.64820 -0.29	13.95	13.63	13.92	15,447
16 Nov 21	13.93620 -0.11	14.27	13.78	14.16	13,653
15 Nov 21	14.04820 +0.21	14.10	13.86	13.86	19,197
12 Nov 21	13.84020 +0.00	13.95	13.78	13.78	19,054
11 Nov 21	13.84020 -0.06	13.97	13.73	13.84	8,700
10 Nov 21	13.90420 +0.37	13.92	13.52	13.52	30,533
09 Nov 21	13.53620 +0.11	13.58	13.34	13.34	18,461
08 Nov 21	13.42420 -0.03	13.57	13.31	13.34	29,202
05 Nov 21	13.45620 +0.21	13.55	13.28	13.28	9,940
04 Nov 21	13.24820 -0.16	13.62	13.22	13.38	41,161
03 Nov 21	13.40820 +0.05	13.47	13.31	13.36	20,372
02 Nov 21	13.36020 +0.34	13.44	12.96	13.02	20,392
01 Nov 21	13.02420 -0.10	13.17	12.82	13.12	15,367
29 Oct 21	13.12020 +0.29	13.20	12.80	12.82	27,881
28 Oct 21	12.83220 -0.66	13.50	12.80	13.49	34,130
27 Oct 21	13.48820 +0.61	13.50	12.77	12.80	51,465
26 Oct 21	12.88020 -1.04	13.26	12.64	13.25	114,657
25 Oct 21	13.92020 -0.02	14.05	13.82	14.00	32,019
22 Oct 21	13.93620 +0.26	13.97	13.68	13.73	19,735
21 Oct 21	13.68020 -0.22	13.92	13.58	13.90	20,813
20 Oct 21	13.90420 +0.38	13.90	13.49	13.60	30,638
19 Oct 21	13.52020 +0.21	13.66	13.42	13.44	17,457
18 Oct 21	13.31220 -0.26	13.55	13.20	13.52	19,611
15 Oct 21	13.56820 -0.14	13.82	13.57	13.73	22,634
14 Oct 21	13.71220 +0.30	13.76	13.39	13.39	22,990
13 Oct 21	13.40820 +0.02	13.54	13.28	13.46	16,273
12 Oct 21	13.39220 +0.26	13.68	13.02	13.12	34,259
11 Oct 21	13.13620 -0.22	13.42	12.96	13.42	21,639
08 Oct 21	13.36020 +0.32	13.39	13.01	13.01	30,147
07 Oct 21	13.04020 +0.35	13.04	12.59	12.77	50,401
06 Oct 21	12.68820 -0.16	12.83	12.48	12.83	61,121
05 Oct 21	12.84820 +0.02	13.07	12.80	12.80	46,859
04 Oct 21	12.83220 -0.13	12.98	12.74	12.98	22,615
01 Oct 21	12.96020 +0.08	13.04	12.72	12.80	23,144
30 Sep 21	12.88020 +0.00	12.91	12.72	12.80	19,344
29 Sep 21	12.88020 -0.10	12.99	12.80	12.90	40,867
28 Sep 21	12.97620 -0.42	13.46	12.88	13.46	60,949
27 Sep 21	13.39220 +0.22	13.44	13.10	13.20	29,806
24 Sep 21	13.16820 -0.27	13.47	13.10	13.47	15,048
23 Sep 21	13.44020 +0.30	13.46	13.15	13.15	30,953
22 Sep 21	13.13620 +0.30	13.20	12.85	12.85	28,027
21 Sep 21	12.83220 -0.22	13.02	12.75	12.94	35,951
20 Sep 21	13.05620 +0.08	13.10	12.69	12.88	82,096
17 Sep 21	12.97620 -0.03	13.26	12.86	13.20	47,214
16 Sep 21	13.00820 -0.06	13.26	12.94	13.15	51,577
15 Sep 21	13.07220 +0.02	13.17	12.86	13.14	43,980
14 Sep 21	13.05620 +0.10	13.22	12.96	13.07	59,312
13 Sep 21	12.96020 +0.32	13.10	12.53	12.72	63,946
10 Sep 21	12.64020 +0.38	12.93	12.27	12.37	77,818
09 Sep 21	12.25620 -0.02	12.43	12.10	12.29	41,582
08 Sep 21	12.27220 +0.03	12.43	12.10	12.27	47,948
07 Sep 21	12.24020 +0.18	12.40	11.98	12.05	40,596
06 Sep 21	12.06420 +0.10	12.10	11.95	11.95	23,790
03 Sep 21	11.96820 +0.06	12.10	11.81	11.95	35,330
02 Sep 21	11.90420 -0.10	12.06	11.90	12.05	28,563
01 Sep 21	12.00020 +0.00	12.21	12.00	12.16	26,642
31 Aug 21	12.00020 +0.03	12.11	11.84	12.05	39,008
30 Aug 21	11.96820 +0.06	12.29	11.78	12.02	92,953
27 Aug 21	11.90420 +0.30	11.90	11.50	11.70	49,407
26 Aug 21	11.60020 -0.16	11.74	11.38	11.71	60,901
25 Aug 21	11.76020 +0.40	11.82	11.34	11.41	94,043
24 Aug 21	11.36020 +0.10	11.60	11.25	11.46	68,431
23 Aug 21	11.26420 +0.30	11.42	11.07	11.14	80,848
20 Aug 21	10.96020 -0.02	11.10	10.88	10.98	14,733
19 Aug 21	10.97620 -0.30	11.20	10.83	11.20	37,954
18 Aug 21	11.28020 +0.29	11.28	10.90	10.99	48,194
17 Aug 21	10.99220 -0.30	11.34	10.99	11.34	35,363
16 Aug 21	11.29620 -0.06	11.38	11.23	11.34	29,297
13 Aug 21	11.36020 -0.21	11.60	11.31	11.54	28,774
12 Aug 21	11.56820 +0.18	11.57	11.38	11.47	38,174
11 Aug 21	11.39220 +0.08	11.46	11.25	11.36	51,770
10 Aug 21	11.31220 +0.05	11.39	11.28	11.28	37,186
09 Aug 21	11.26420 -0.02	11.28	11.15	11.23	35,173
06 Aug 21	11.28020 +0.10	11.34	11.15	11.15	51,826
05 Aug 21	11.18420 -0.21	11.39	11.09	11.39	46,364
04 Aug 21	11.39220 -0.16	11.76	11.28	11.68	39,408
03 Aug 21	11.55220 -0.08	11.76	11.46	11.68	68,031
02 Aug 21	11.63220 -0.72	12.19	11.58	12.10	83,010
30 Jul 21	12.35220 +0.03	12.37	12.03	12.26	58,966
29 Jul 21	12.32020 +0.00	12.56	12.21	12.56	43,067
28 Jul 21	12.32020 +0.46	12.42	11.89	11.98	60,156
27 Jul 21	11.85620 -0.86	12.40	11.60	12.40	244,998
26 Jul 21	12.72020 +0.10	12.78	12.50	12.59	33,260
23 Jul 21	12.62420 -0.29	12.93	12.61	12.93	20,728
22 Jul 21	12.91220 +0.37	12.98	12.61	12.64	30,217
21 Jul 21	12.54420 +0.42	12.59	12.24	12.29	28,276
20 Jul 21	12.12820 -0.16	12.48	12.11	12.32	33,268
19 Jul 21	12.28820 -0.30	12.53	12.10	12.53	53,486
16 Jul 21	12.59220 -0.21	12.80	12.51	12.74	29,548
15 Jul 21	12.80020 -0.18	13.01	12.72	13.01	29,607
14 Jul 21	12.97620 -0.22	13.20	12.96	13.20	14,427
13 Jul 21	13.20020 +0.13	13.20	12.80	13.04	35,003
12 Jul 21	13.07220 -0.16	13.44	13.04	13.22	40,428
09 Jul 21	13.23220 -0.24	13.50	13.20	13.47	31,141
08 Jul 21	13.47220 +0.14	13.52	13.07	13.25	78,720
07 Jul 21	13.32820 -0.35	13.76	13.30	13.68	25,542
06 Jul 21	13.68020 +0.00	13.76	13.52	13.63	31,260
05 Jul 21	13.68020 +0.24	13.73	13.34	13.36	29,235
02 Jul 21	13.44020 +0.16	13.58	13.31	13.31	25,029
01 Jul 21	13.28020 +0.00	13.42	13.09	13.23	29,207
30 Jun 21	13.28020 -0.27	13.62	13.22	13.62	18,035
29 Jun 21	13.55220 +0.06	13.71	13.47	13.47	24,672
28 Jun 21	13.48820 -0.21	13.79	13.41	13.78	22,373
25 Jun 21	13.69620 +0.10	13.82	13.47	13.60	35,210
24 Jun 21	13.60020 +0.32	13.70	13.36	13.41	36,472
23 Jun 21	13.28020 +0.03	13.41	13.02	13.20	54,703
22 Jun 21	13.24820 -0.14	13.44	13.06	13.44	43,364
21 Jun 21	13.39220 -0.14	13.55	13.10	13.42	59,554
18 Jun 21	13.53620 +0.06	13.76	13.41	13.49	74,911
17 Jun 21	13.47220 -0.53	13.97	13.46	13.97	108,916
16 Jun 21	14.00020 -0.91	14.90	14.00	14.90	153,775
15 Jun 21	14.91230 +0.11	15.15	14.70	14.82	49,551
14 Jun 21	14.80030 -0.22	15.26	14.69	15.04	83,816
11 Jun 21	15.02430 +0.19	15.09	14.83	14.85	55,455
10 Jun 21	14.83230 -0.08	15.26	14.80	14.91	57,163
09 Jun 21	14.91230 -0.14	15.15	14.74	15.15	55,532
08 Jun 21	15.05630 -0.18	15.33	15.06	15.30	43,966
07 Jun 21	15.23230 +0.24	15.47	15.15	15.25	49,420
04 Jun 21	14.99230 +0.16	15.20	14.58	14.91	96,768
03 Jun 21	14.83230 -0.30	15.23	14.80	15.10	41,293
02 Jun 21	15.13630 -0.46	15.76	15.14	15.71	49,412
01 Jun 21	15.60030 +0.00	16.04	14.82	15.86	144,538
31 May 21	15.60030 +0.19	15.74	15.42	15.44	45,096
28 May 21	15.40830 +0.05	15.47	15.30	15.42	23,151
27 May 21	15.36030 +0.37	15.49	15.09	15.12	22,515
26 May 21	14.99230 -0.16	15.22	14.82	15.15	31,573
25 May 21	15.15230 +0.21	15.25	14.96	14.96	42,727
24 May 21	14.94430 +0.11	15.10	14.82	14.83	54,442
21 May 21	14.83230 -0.05	15.02	14.75	14.88	61,715
20 May 21	14.88030 +0.11	15.04	14.77	14.77	47,125
19 May 21	14.76830 -0.27	14.91	14.48	14.82	54,688
18 May 21	15.04030 -0.35	15.49	15.01	15.36	27,656
17 May 21	15.39230 +0.16	15.47	15.18	15.23	23,513
14 May 21	15.23230 +0.02	15.38	14.96	15.28	34,427
13 May 21	15.21630 -0.03	15.30	14.75	15.30	33,186
12 May 21	15.24830 -0.03	15.34	15.12	15.30	31,018
11 May 21	15.28030 +0.06	15.30	14.70	15.06	44,802
10 May 21	15.21630 -0.21	15.55	15.10	15.47	33,207
07 May 21	15.42430 +0.08	15.46	15.22	15.39	26,506
06 May 21	15.34430 -0.29	15.76	15.28	15.70	31,080
05 May 21	15.63230 +0.10	15.70	15.41	15.68	56,575
04 May 21	15.53630 -1.10	16.68	15.54	16.64	55,866
03 May 21	16.64030 +0.40	17.00	16.32	16.48	52,690
30 Apr 21	16.24030 -0.20	16.52	16.20	16.52	36,520
29 Apr 21	16.44030 +0.04	16.64	16.40	16.44	38,687
28 Apr 21	16.40030 +0.00	16.52	16.20	16.40	33,894
27 Apr 21	16.40030 +0.62	16.40	16.04	16.16	99,791
26 Apr 21	15.77630 +0.48	15.87	15.31	15.36	36,368
23 Apr 21	15.29630 +0.05	15.36	15.06	15.15	35,437
22 Apr 21	15.24830 +0.11	15.30	15.10	15.20	37,699
21 Apr 21	15.13630 -0.27	15.47	14.96	15.41	58,681
20 Apr 21	15.40830 -0.59	16.00	15.28	16.00	56,954
19 Apr 21	16.00030 -0.16	16.28	16.00	16.08	38,080
16 Apr 21	16.16030 +0.18	16.16	15.89	15.92	13,893
15 Apr 21	15.98430 +0.18	16.08	15.78	15.78	39,075
14 Apr 21	15.80830 -0.08	16.04	15.73	15.84	57,488
13 Apr 21	15.88830 -0.15	16.16	15.89	16.12	23,214
12 Apr 21	16.04030 +0.07	16.32	15.92	15.92	30,148
09 Apr 21	15.96830 -0.27	16.20	15.81	16.20	25,151
08 Apr 21	16.24030 +0.04	16.32	16.16	16.32	15,545
07 Apr 21	16.20030 -0.20	16.48	16.16	16.44	22,958
06 Apr 21	16.40030 +0.24	16.52	16.20	16.24	43,577
01 Apr 21	16.16030 +0.37	16.24	15.76	15.76	45,528
31 Mar 21	15.79230 -0.05	15.94	15.71	15.78	40,148
30 Mar 21	15.84030 -0.24	16.16	15.84	16.08	27,205
29 Mar 21	16.08030 +0.11	16.16	15.94	16.16	17,315
26 Mar 21	15.96830 +0.06	16.16	15.92	16.04	31,554
25 Mar 21	15.90430 -0.18	16.16	15.68	16.08	24,777
24 Mar 21	16.08030 +0.18	16.16	15.89	15.92	19,000
23 Mar 21	15.90430 +0.06	16.08	15.71	15.84	45,586
22 Mar 21	15.84030 -0.08	15.86	15.66	15.81	33,820
19 Mar 21	15.92030 -0.16	16.40	15.79	15.92	42,069
18 Mar 21	16.08030 +0.04	16.20	16.04	16.04	20,746
17 Mar 21	16.04030 -0.36	16.48	16.04	16.40	43,535
16 Mar 21	16.40030 +0.53	16.48	15.92	15.92	54,137
15 Mar 21	15.87230 +0.00	16.08	15.73	15.76	55,120
12 Mar 21	15.87230 -0.29	16.28	15.79	16.24	40,787
11 Mar 21	16.16030 +0.24	16.24	15.86	15.98	53,341
10 Mar 21	15.92030 +0.10	16.00	15.62	15.95	43,774
09 Mar 21	15.82430 +0.19	16.00	15.58	15.68	58,263
08 Mar 21	15.63230 +0.38	15.76	15.44	15.55	66,103
05 Mar 21	15.24830 -0.58	15.71	15.23	15.68	73,803
04 Mar 21	15.82430 -0.42	16.20	15.62	16.20	44,276
03 Mar 21	16.24030 +0.20	16.28	15.92	16.24	47,433
02 Mar 21	16.04030 +0.12	16.44	16.04	16.04	53,303
01 Mar 21	15.92030 +0.26	16.24	15.71	15.71	34,872
26 Feb 21	15.66430 -0.50	15.98	15.44	15.92	59,030
25 Feb 21	16.16030 +0.16	16.52	16.04	16.16	54,849
24 Feb 21	16.00030 +0.19	16.16	15.79	15.79	41,614
23 Feb 21	15.80830 -0.19	16.24	15.78	16.00	62,743
22 Feb 21	16.00030 -0.48	16.60	16.00	16.60	42,685
19 Feb 21	16.48030 +0.00	16.80	16.48	16.56	23,262
18 Feb 21	16.48030 -0.56	17.40	16.48	17.04	32,450
17 Feb 21	17.04030 -0.80	17.80	17.00	17.80	63,562
16 Feb 21	17.84030 +0.00	18.12	17.76	17.80	35,628
15 Feb 21	17.84030 -0.32	18.12	17.32	18.12	90,568
12 Feb 21	18.16030 +0.88	18.16	17.36	17.36	187,800
11 Feb 21	17.28030 +0.12	17.32	17.00	17.16	32,705
10 Feb 21	17.16030 +0.08	17.28	16.88	17.28	37,890
09 Feb 21	17.08030 -0.40	17.44	16.84	17.44	49,425
08 Feb 21	17.48030 +0.12	17.52	17.20	17.44	66,130
05 Feb 21	17.36030 +0.56	17.40	16.76	16.80	152,582
04 Feb 21	16.80030 +0.08	16.88	16.52	16.80	97,195
03 Feb 21	16.72030 +0.60	16.88	16.12	16.24	110,296
02 Feb 21	16.12030 +0.20	16.32	15.94	16.00	265,892
01 Feb 21	15.92030 +0.40	16.68	15.81	15.81	104,853
29 Jan 21	15.52030 +0.34	15.73	14.94	15.26	74,902
28 Jan 21	15.18430 +0.14	15.39	14.43	14.75	57,718
27 Jan 21	15.04030 -0.26	15.39	14.62	15.33	67,627
26 Jan 21	15.29630 -0.74	15.95	14.40	15.79	180,343
25 Jan 21	16.04030 +0.00	16.44	15.92	16.20	49,280
22 Jan 21	16.04030 -0.12	16.60	15.84	16.32	61,337
21 Jan 21	16.16030 +0.00	16.40	16.04	16.40	31,255
20 Jan 21	16.16030 +0.08	16.56	16.08	16.16	55,430
19 Jan 21	16.08030 +0.11	16.32	15.98	16.04	54,923
18 Jan 21	15.96830 -0.35	16.60	15.84	16.28	42,560
15 Jan 21	16.32030 -0.64	16.96	16.20	16.88	72,605
14 Jan 21	16.96030 +0.24	17.16	16.40	16.76	72,455
13 Jan 21	16.72030 +0.32	17.08	16.44	16.56	81,613
12 Jan 21	16.40030 +0.78	16.60	15.70	15.71	129,939
11 Jan 21	15.61630 +0.27	15.81	15.23	15.34	53,676
08 Jan 21	15.34430 -0.10	15.52	15.30	15.52	35,794
07 Jan 21	15.44030 -0.24	15.89	15.36	15.84	47,316
06 Jan 21	15.68030 +0.21	15.98	15.41	15.52	81,078
05 Jan 21	15.47230 -0.19	15.76	15.44	15.58	43,639
04 Jan 21	15.66430 +0.75	15.73	14.98	14.99	47,860
31 Dec 20	14.91230 -0.13	15.07	14.91	15.04	10,344
30 Dec 20	15.04030 -0.08	15.18	14.91	15.12	19,629
29 Dec 20	15.12030 -0.06	15.34	15.12	15.34	15,489
28 Dec 20	15.18430 +0.10	15.30	15.12	15.14	23,762
24 Dec 20	15.08830 -0.06	15.33	15.06	15.22	17,495
23 Dec 20	15.15230 -0.26	15.52	15.14	15.50	26,310
22 Dec 20	15.40830 +0.29	15.57	15.06	15.06	38,927
21 Dec 20	15.12030 -0.48	15.44	14.69	15.44	93,600
18 Dec 20	15.60030 +0.18	15.82	15.42	15.44	39,371
17 Dec 20	15.42430 -0.11	15.62	15.33	15.60	27,362
16 Dec 20	15.53630 +0.30	15.68	15.22	15.22	56,304
15 Dec 20	15.23230 -0.06	15.34	15.12	15.25	25,607
14 Dec 20	15.29630 +0.06	15.58	15.25	15.33	24,488
11 Dec 20	15.23230 -0.10	15.34	14.88	15.33	58,732
10 Dec 20	15.32830 -0.18	15.68	15.25	15.58	45,618
09 Dec 20	15.50430 -0.18	15.68	15.38	15.68	64,837
08 Dec 20	15.68030 +0.43	15.68	15.26	15.36	90,013
07 Dec 20	15.24830 +0.21	15.84	15.20	15.22	148,016
04 Dec 20	15.04030 +0.24	15.15	14.80	14.86	48,956
03 Dec 20	14.80030 +0.27	14.86	14.62	14.67	54,738
02 Dec 20	14.52830 +0.61	14.78	14.16	14.21	141,836
01 Dec 20	13.92020 +0.29	14.32	13.68	13.81	87,859
30 Nov 20	13.63220 +0.29	13.81	13.34	13.50	51,979
27 Nov 20	13.34420 -0.02	13.44	13.22	13.39	20,272
26 Nov 20	13.36020 +0.26	13.57	13.04	13.04	58,886
25 Nov 20	13.10420 +0.10	13.25	12.96	13.12	21,010
24 Nov 20	13.00820 -0.05	13.34	12.82	13.25	32,164
23 Nov 20	13.05620 +0.02	13.41	13.06	13.09	45,784
20 Nov 20	13.04020 -0.11	13.34	13.04	13.17	37,371
19 Nov 20	13.15220 +0.27	13.38	12.86	12.88	96,032
18 Nov 20	12.88020 +0.16	13.04	12.82	12.86	31,637
17 Nov 20	12.72020 +0.22	12.88	12.48	12.48	87,201
16 Nov 20	12.49620 +0.19	12.74	12.16	12.48	76,805
13 Nov 20	12.30420 -0.19	12.50	12.19	12.40	20,522
12 Nov 20	12.49620 +0.22	12.61	12.06	12.18	67,805
11 Nov 20	12.27220 +0.42	12.27	11.84	11.84	22,506
10 Nov 20	11.85620 +0.00	12.03	11.74	11.74	16,213
09 Nov 20	11.85620 -0.18	12.53	11.70	12.16	86,265
06 Nov 20	12.03220 -0.03	12.14	11.94	12.00	21,436
05 Nov 20	12.06420 -0.05	12.27	12.00	12.24	28,396
04 Nov 20	12.11220 +0.24	12.16	11.68	11.71	27,987
03 Nov 20	11.87220 +0.24	12.05	11.68	11.68	33,135
02 Nov 20	11.63220 +0.37	11.68	11.30	11.38	28,316
30 Oct 20	11.26420 +0.00	11.39	11.06	11.12	17,686
29 Oct 20	11.26420 +0.48	11.63	10.85	10.85	59,866
28 Oct 20	10.78420 -0.98	11.60	10.48	11.60	116,566
27 Oct 20	11.76020 -0.32	12.40	11.68	12.40	159,020
26 Oct 20	12.08020 -0.03	12.22	11.87	11.98	40,911
23 Oct 20	12.11220 +0.03	12.18	12.00	12.00	13,812
22 Oct 20	12.08020 -0.08	12.14	11.92	11.97	21,265
21 Oct 20	12.16020 -0.14	12.38	12.11	12.38	36,552
20 Oct 20	12.30420 +0.30	12.48	12.06	12.06	78,671
19 Oct 20	12.00020 +0.11	12.08	11.79	11.87	42,349
16 Oct 20	11.88820 +0.10	11.92	11.76	11.84	9,375
15 Oct 20	11.79220 +0.03	11.87	11.58	11.76	34,088
14 Oct 20	11.76020 +0.00	11.90	11.71	11.76	16,605
13 Oct 20	11.76020 -0.08	11.87	11.71	11.78	11,731
12 Oct 20	11.84020 +0.10	11.95	11.71	11.81	11,209
09 Oct 20	11.74420 +0.29	11.89	11.46	11.46	52,251
08 Oct 20	11.45620 -0.19	11.71	11.42	11.71	25,634
07 Oct 20	11.64820 -0.11	11.82	11.54	11.68	19,998
06 Oct 20	11.76020 -0.05	11.84	11.71	11.79	30,750
05 Oct 20	11.80820 +0.02	11.92	11.70	11.84	21,406
02 Oct 20	11.79220 +0.02	11.82	11.52	11.68	15,646
01 Oct 20	11.77620 -0.11	12.22	11.76	12.16	36,367
30 Sep 20	11.88820 +0.13	12.00	11.70	11.82	41,940
29 Sep 20	11.76020 +0.03	11.94	11.68	11.76	37,848
28 Sep 20	11.72820 +0.67	11.79	11.06	11.06	53,363
25 Sep 20	11.05620 -0.14	11.20	10.93	11.12	27,323
24 Sep 20	11.20020 -0.02	11.23	10.85	11.01	37,135
23 Sep 20	11.21620 +0.02	11.44	11.14	11.26	23,997
22 Sep 20	11.20020 -0.06	11.41	11.20	11.22	16,522
21 Sep 20	11.26420 -0.38	11.60	11.02	11.60	66,491
18 Sep 20	11.64820 -0.13	11.79	11.65	11.79	15,616
17 Sep 20	11.77620 -0.10	11.84	11.70	11.82	12,620
16 Sep 20	11.87220 -0.03	11.97	11.73	11.97	21,760
15 Sep 20	11.90420 +0.16	12.00	11.78	11.92	29,215
14 Sep 20	11.74420 +0.18	12.13	11.70	11.79	62,213
11 Sep 20	11.56820 +0.34	11.74	11.23	11.25	39,595
10 Sep 20	11.23220 -0.02	11.33	11.22	11.26	18,360
09 Sep 20	11.24820 -0.03	11.42	11.23	11.28	44,106
08 Sep 20	11.28020 -0.08	11.39	11.22	11.36	33,612
07 Sep 20	11.36020 +0.51	11.42	11.09	11.31	62,120
04 Sep 20	10.84820 -0.10	11.20	10.40	10.88	33,704
03 Sep 20	10.94420 -0.26	11.44	10.88	11.28	52,681
02 Sep 20	11.20020 +0.56	11.36	11.01	11.04	125,810
01 Sep 20	10.64020 -0.08	10.77	10.53	10.77	20,845
31 Aug 20	10.72020 +0.08	10.80	10.62	10.72	11,070
28 Aug 20	10.64020 -0.11	10.80	10.58	10.80	11,853
27 Aug 20	10.75220 -0.03	10.80	10.66	10.72	16,110
26 Aug 20	10.78420 +0.11	10.80	10.62	10.72	12,488
25 Aug 20	10.67220 -0.05	10.91	10.62	10.88	14,310
24 Aug 20	10.72020 +0.00	10.94	10.69	10.75	40,317
21 Aug 20	10.72020 +0.08	10.78	10.61	10.61	10,695
20 Aug 20	10.64020 -0.32	10.85	10.62	10.78	12,547
19 Aug 20	10.96020 +0.13	11.01	10.82	11.01	14,281
18 Aug 20	10.83220 +0.08	10.91	10.70	10.80	19,033
17 Aug 20	10.75220 +0.24	10.94	10.48	10.56	23,876
14 Aug 20	10.51220 -0.26	10.85	9.98	10.85	41,534
13 Aug 20	10.76820 -0.24	11.06	10.61	11.01	28,781
12 Aug 20	11.00820 -0.30	11.30	10.93	11.28	14,932
11 Aug 20	11.31220 +0.10	11.33	11.22	11.26	20,502
10 Aug 20	11.21620 -0.11	11.36	11.10	11.36	15,287
07 Aug 20	11.32820 +0.05	11.33	11.14	11.28	10,116
06 Aug 20	11.28020 +0.05	11.36	11.22	11.22	12,468
05 Aug 20	11.23220 +0.19	11.34	11.12	11.15	18,355
04 Aug 20	11.04020 +0.06	11.15	10.94	11.06	20,508
03 Aug 20	10.97620 -0.08	11.09	10.58	11.01	22,758
31 Jul 20	11.05620 -0.08	11.34	10.91	10.91	26,163
30 Jul 20	11.13620 -0.27	11.36	10.91	11.36	48,812
29 Jul 20	11.40820 +0.69	11.44	10.80	10.80	125,104
28 Jul 20	10.72020 +0.69	10.78	10.21	10.21	119,332
27 Jul 20	10.03220 +0.29	10.08	9.66	9.87	43,382
24 Jul 20	9.74420 -0.02	9.82	9.55	9.76	21,550
23 Jul 20	9.76020 +0.14	9.81	9.54	9.68	18,161
22 Jul 20	9.61620 -0.11	9.82	9.49	9.68	37,632
21 Jul 20	9.72820 +0.03	9.84	9.50	9.81	43,327
20 Jul 20	9.69620 -0.05	9.82	9.46	9.79	31,583
17 Jul 20	9.74420 -0.14	9.98	9.63	9.92	36,401
16 Jul 20	9.88820 +0.00	10.16	9.79	10.11	22,429
15 Jul 20	9.88820 -0.05	10.16	9.82	9.95	23,165
14 Jul 20	9.93620 +0.08	9.94	9.62	9.82	20,151
13 Jul 20	9.85620 +0.10	10.03	9.71	9.97	20,834
10 Jul 20	9.76020 -0.14	9.98	9.62	9.76	38,260
09 Jul 20	9.90420 -0.35	10.30	9.76	10.30	51,678
08 Jul 20	10.25620 +0.66	10.30	9.76	9.84	112,858
07 Jul 20	9.60020 +0.06	9.60	9.30	9.52	21,919
06 Jul 20	9.53620 -0.19	9.84	9.50	9.78	37,530
03 Jul 20	9.72820 +0.21	9.84	9.54	9.63	67,780
02 Jul 20	9.52020 +0.58	9.60	8.98	9.02	66,783
01 Jul 20	8.94420 -0.02	9.34	8.85	8.99	48,260
30 Jun 20	8.96020 +0.14	9.02	8.78	8.88	52,615
29 Jun 20	8.81620 -0.21	9.02	8.64	9.02	83,920
26 Jun 20	9.02420 +0.06	9.12	8.88	9.04	60,362
25 Jun 20	8.96020 +0.00	9.07	8.82	9.04	29,054
24 Jun 20	8.96020 -0.30	9.39	8.91	9.39	25,244
23 Jun 20	9.26420 +0.14	9.36	9.17	9.20	18,885
22 Jun 20	9.12020 -0.11	9.34	8.93	9.10	34,765
19 Jun 20	9.23220 -0.24	9.52	9.23	9.52	20,994
18 Jun 20	9.47220 -0.18	9.60	9.20	9.60	38,382
17 Jun 20	9.64820 +0.32	9.68	9.30	9.60	30,362
16 Jun 20	9.32820 +0.53	9.84	8.90	8.93	72,243
15 Jun 20	8.80020 -0.19	8.96	8.58	8.96	47,554
12 Jun 20	8.99220 -0.11	9.42	8.88	9.04	50,908
11 Jun 20	9.10420 -0.58	9.60	9.09	9.57	50,977
10 Jun 20	9.68020 +0.14	9.74	9.50	9.57	27,960
09 Jun 20	9.53620 -0.37	9.87	9.30	9.87	57,314
08 Jun 20	9.90420 -0.06	10.08	9.68	10.05	44,637
05 Jun 20	9.96820 +0.18	10.18	9.81	9.92	60,901
04 Jun 20	9.79220 -0.21	10.08	9.60	9.70	52,048
03 Jun 20	10.00020 -0.08	10.37	9.94	10.29	31,759
02 Jun 20	10.08020 -0.32	10.56	10.05	10.50	51,553
01 Jun 20	10.40020 +0.54	10.40	10.00	10.24	44,553
29 May 20	9.85620 -0.29	10.24	9.84	10.22	33,834
28 May 20	10.14420 +0.16	10.34	10.02	10.27	47,810
27 May 20	9.98420 +0.38	10.51	9.79	9.87	111,297
26 May 20	9.60020 +0.29	9.87	9.46	9.49	68,339
25 May 20	9.31220 +0.32	9.52	9.04	9.04	28,971
22 May 20	8.99220 -0.18	9.20	8.80	9.12	38,677
21 May 20	9.16820 -0.03	9.42	9.12	9.12	27,618
20 May 20	9.20020 +0.22	9.20	8.83	9.04	27,509
19 May 20	8.97620 -0.13	9.36	8.72	9.12	45,555
18 May 20	9.10420 +0.27	9.18	8.90	8.96	17,717
15 May 20	8.83220 -0.05	9.06	8.80	8.90	21,288
14 May 20	8.88020 -0.16	9.04	8.83	8.96	42,180
13 May 20	9.04020 -0.24	9.12	8.98	9.12	11,989
12 May 20	9.28020 -0.14	9.52	8.96	9.50	47,059
11 May 20	9.42420 +0.06	9.66	9.20	9.38	45,364
08 May 20	9.36020 -0.02	9.50	9.30	9.38	41,599
07 May 20	9.37620 -0.02	9.52	9.28	9.52	35,320
06 May 20	9.39220 -0.13	9.58	9.22	9.52	99,786
05 May 20	9.52020 +0.40	9.70	9.36	9.41	65,173
04 May 20	9.12020 -0.32	9.28	8.96	9.28	53,041
30 Apr 20	9.44020 -0.16	9.76	9.28	9.76	53,275
29 Apr 20	9.60020 +0.34	9.94	9.20	9.31	208,212
28 Apr 20	9.26420 -0.50	9.52	9.12	9.52	109,480
27 Apr 20	9.76020 +0.34	9.90	9.60	9.60	43,450
24 Apr 20	9.42420 +0.24	9.42	9.02	9.12	29,898
23 Apr 20	9.18420 +0.30	9.18	8.90	8.96	57,600
22 Apr 20	8.88020 -0.13	9.17	8.88	8.96	20,390
21 Apr 20	9.00820 -0.11	9.17	8.80	8.96	33,282
20 Apr 20	9.12020 +0.32	9.50	8.80	8.82	51,336
17 Apr 20	8.80020 +0.11	8.94	8.72	8.80	33,397
16 Apr 20	8.68820 -0.11	8.94	8.58	8.88	45,169
15 Apr 20	8.80020 -0.24	9.44	8.80	9.31	39,813
14 Apr 20	9.04020 +0.38	9.41	8.85	9.04	60,063
09 Apr 20	8.65620 -0.02	9.04	8.51	8.74	41,585
08 Apr 20	8.67220 +0.21	8.69	8.24	8.46	25,680
07 Apr 20	8.46410 +0.21	8.77	8.43	8.46	38,113
06 Apr 20	8.25610 +0.21	8.48	8.11	8.19	42,748
03 Apr 20	8.04810 +0.26	8.16	7.77	7.80	31,274
02 Apr 20	7.79210 +0.01	8.11	7.45	7.70	49,660
01 Apr 20	7.78410 -0.62	8.29	7.76	8.19	65,430
31 Mar 20	8.40010 -0.03	8.72	8.34	8.48	25,353
30 Mar 20	8.43210 -0.19	8.58	7.98	8.56	37,750
27 Mar 20	8.62420 -0.42	9.52	8.51	9.20	48,395
26 Mar 20	9.04020 -0.02	9.04	8.80	8.83	62,417
25 Mar 20	9.05620 +0.64	9.39	8.46	9.06	94,853
24 Mar 20	8.41610 +0.26	8.80	8.26	8.80	54,293
23 Mar 20	8.16010 -0.05	8.56	8.00	8.13	32,259
20 Mar 20	8.20810 +0.05	9.28	8.16	8.53	67,862
19 Mar 20	8.16010 +0.11	8.54	7.92	8.14	73,780
18 Mar 20	8.04810 -0.08	8.40	7.84	8.24	46,914
17 Mar 20	8.12810 +1.09	8.21	6.81	7.12	129,697
16 Mar 20	7.04010 -1.06	7.70	6.48	7.42	123,104
13 Mar 20	8.09610 -0.30	8.72	7.84	8.43	157,232
12 Mar 20	8.40010 -1.23	9.50	8.24	9.47	196,638
11 Mar 20	9.63220 -0.46	10.35	9.62	10.13	60,329
10 Mar 20	10.09620 -0.08	10.69	9.90	10.32	59,242
09 Mar 20	10.17620 -0.99	10.66	10.13	10.40	81,149
06 Mar 20	11.16820 -0.35	11.47	10.85	11.46	90,241
05 Mar 20	11.52020 -0.66	12.40	11.47	12.18	59,925
04 Mar 20	12.17620 -0.45	12.64	11.90	12.64	120,704
03 Mar 20	12.62420 +0.58	12.83	12.13	12.13	126,037
02 Mar 20	12.04820 +0.27	12.18	11.78	12.00	181,429
28 Feb 20	11.77620 -0.08	12.05	11.30	11.52	150,206
27 Feb 20	11.85620 -0.27	12.06	11.41	12.00	99,730
26 Feb 20	12.12820 -0.43	12.56	11.44	12.48	174,917
25 Feb 20	12.56020 -0.26	12.94	12.43	12.80	111,830
24 Feb 20	12.81620 -0.77	13.34	12.51	13.25	139,930
21 Feb 20	13.58420 +0.45	13.68	12.88	13.12	129,026
20 Feb 20	13.13620 +0.26	13.33	12.51	12.88	207,659
19 Feb 20	12.88020 +0.29	12.88	12.58	12.61	53,184
18 Feb 20	12.59220 -0.18	12.75	12.53	12.75	24,922
17 Feb 20	12.76820 +0.37	12.77	12.45	12.61	25,689
14 Feb 20	12.40020 +0.02	12.51	12.34	12.40	16,995
13 Feb 20	12.38420 -0.37	12.61	12.37	12.54	31,000
12 Feb 20	12.75220 +0.21	12.82	12.56	12.61	43,832
11 Feb 20	12.54420 -0.08	12.94	12.53	12.61	30,243
10 Feb 20	12.62420 -0.50	13.12	12.26	13.12	98,166
07 Feb 20	13.12020 +0.10	13.31	12.98	13.04	82,362
06 Feb 20	13.02420 +0.18	13.06	12.80	12.90	28,120
05 Feb 20	12.84820 -0.11	13.18	12.67	12.91	74,108
04 Feb 20	12.96020 +0.74	13.09	12.21	12.26	205,877
03 Feb 20	12.22420 +1.01	12.29	11.18	11.22	134,326
31 Jan 20	11.21620 +0.10	11.41	11.14	11.14	40,941
30 Jan 20	11.12020 -0.08	11.42	11.06	11.12	52,334
29 Jan 20	11.20020 +0.05	11.39	10.91	11.18	63,542
28 Jan 20	11.15220 +0.30	11.23	10.85	10.88	45,113
27 Jan 20	10.84820 -0.22	11.14	10.61	11.12	74,144
24 Jan 20	11.07220 -0.22	11.42	11.01	11.41	55,499
23 Jan 20	11.29620 +0.29	11.47	10.88	10.88	70,436
22 Jan 20	11.00820 -0.86	11.98	10.88	11.95	118,118
21 Jan 20	11.87220 -0.77	12.24	11.76	12.24	129,870
20 Jan 20	12.64020 +0.02	12.66	12.50	12.62	31,395
17 Jan 20	12.62420 +0.19	12.62	12.46	12.54	20,159
16 Jan 20	12.43220 -0.06	12.51	12.34	12.51	18,244
15 Jan 20	12.49620 +0.00	12.56	12.40	12.56	14,670
14 Jan 20	12.49620 +0.02	12.66	12.24	12.40	41,572
13 Jan 20	12.48020 +0.22	12.64	12.34	12.64	31,107
10 Jan 20	12.25620 -0.22	12.56	12.11	12.56	22,160
09 Jan 20	12.48020 +0.21	12.48	12.30	12.30	25,144
08 Jan 20	12.27220 -0.02	12.34	12.05	12.21	17,749
07 Jan 20	12.28820 +0.27	12.48	12.00	12.05	56,475
06 Jan 20	12.01620 -0.50	12.48	11.98	12.48	46,249
03 Jan 20	12.51220 -0.26	12.77	12.37	12.77	23,401
02 Jan 20	12.76820 -0.06	12.83	12.70	12.83	19,063
31 Dec 19	12.83220 +0.22	12.86	12.46	12.51	21,195
30 Dec 19	12.60820 +0.00	12.66	12.54	12.66	32,545
27 Dec 19	12.60820 -0.10	12.78	12.56	12.78	31,539
24 Dec 19	12.70420 +0.16	12.77	12.54	12.54	32,344
23 Dec 19	12.54420 +0.54	12.54	12.06	12.06	109,125
20 Dec 19	12.00020 +0.00	12.05	11.89	11.92	36,799
19 Dec 19	12.00020 +0.00	12.00	11.92	11.97	11,798
18 Dec 19	12.00020 -0.03	12.06	11.92	11.98	17,991
17 Dec 19	12.03220 +0.03	12.08	11.78	12.00	41,722
16 Dec 19	12.00020 -0.03	12.10	12.00	12.02	15,667
13 Dec 19	12.03220 +0.02	12.10	11.97	12.10	34,553
12 Dec 19	12.01620 -0.06	12.08	11.87	12.08	17,075
11 Dec 19	12.08020 +0.08	12.08	11.95	11.98	28,420
10 Dec 19	12.00020 +0.16	12.00	11.73	11.82	52,681
09 Dec 19	11.84020 -0.05	11.98	11.73	11.81	31,889
06 Dec 19	11.88820 -0.13	12.08	11.84	12.00	25,759
05 Dec 19	12.01620 -0.03	12.08	11.98	12.03	19,895
04 Dec 19	12.04820 +0.32	12.08	11.73	11.73	52,614
03 Dec 19	11.72820 -0.35	12.08	11.68	12.08	40,594
02 Dec 19	12.08020 +0.00	12.16	11.94	12.14	59,629
29 Nov 19	12.08020 -0.08	12.14	11.81	11.92	50,072
28 Nov 19	12.16020 +0.40	12.16	11.76	11.78	84,883
27 Nov 19	11.76020 -0.21	11.95	11.70	11.92	82,761
26 Nov 19	11.96820 +0.80	11.97	11.20	11.39	214,131
25 Nov 19	11.16820 +0.37	11.18	10.85	10.85	71,363
22 Nov 19	10.80020 +0.08	10.80	10.58	10.70	32,817
21 Nov 19	10.72020 -0.21	10.93	10.69	10.93	14,098
20 Nov 19	10.92820 +0.19	10.96	10.64	10.74	28,352
19 Nov 19	10.73620 -0.08	10.85	10.69	10.74	20,704
18 Nov 19	10.81620 +0.03	10.83	10.72	10.72	13,021
15 Nov 19	10.78420 +0.02	10.86	10.70	10.77	31,231
14 Nov 19	10.76820 -0.10	10.85	10.75	10.85	10,155
13 Nov 19	10.86420 -0.11	10.96	10.66	10.96	32,923
12 Nov 19	10.97620 -0.13	11.09	10.91	11.09	117,268
11 Nov 19	11.10420 +0.24	11.10	10.86	10.90	12,548
08 Nov 19	10.86420 +0.10	10.90	10.54	10.75	26,929
07 Nov 19	10.76820 -0.30	11.10	10.72	11.10	30,007
06 Nov 19	11.07220 -0.02	11.33	11.01	11.10	22,421
05 Nov 19	11.08820 +0.13	11.12	10.96	10.96	13,994
04 Nov 19	10.96020 +0.06	11.04	10.93	10.93	25,526
01 Nov 19	10.89620 -0.02	10.98	10.83	10.94	8,635
31 Oct 19	10.91220 -0.10	11.02	10.83	11.02	17,783
30 Oct 19	11.00820 -0.03	11.02	10.90	10.99	26,945
29 Oct 19	11.04020 -0.02	11.07	10.85	11.07	20,916
28 Oct 19	11.05620 +0.06	11.15	10.98	11.04	38,049
25 Oct 19	10.99220 +0.18	10.99	10.64	10.75	39,284
24 Oct 19	10.81620 -0.37	11.39	10.61	11.20	78,485
23 Oct 19	11.18420 +0.16	11.23	11.02	11.04	48,592
22 Oct 19	11.02420 +0.18	11.20	10.83	11.10	61,889
21 Oct 19	10.84820 +0.06	10.88	10.74	10.80	19,089
18 Oct 19	10.78420 +0.14	10.80	10.56	10.64	27,014
17 Oct 19	10.64020 +0.05	10.80	10.53	10.59	34,612
16 Oct 19	10.59220 +0.10	10.59	10.37	10.46	5,924
15 Oct 19	10.49620 +0.26	10.51	10.19	10.32	10,712
14 Oct 19	10.24020 -0.02	10.40	10.16	10.40	16,290
11 Oct 19	10.25620 +0.26	10.26	10.03	10.03	51,653
10 Oct 19	10.00020 +0.03	10.05	9.94	9.94	21,360
09 Oct 19	9.96820 -0.03	10.14	9.78	10.00	32,256
08 Oct 19	10.00020 -0.37	10.45	10.00	10.30	32,772
07 Oct 19	10.36820 -0.30	10.62	10.32	10.50	20,325
04 Oct 19	10.67220 +0.16	10.67	10.40	10.56	19,927
03 Oct 19	10.51220 -0.40	10.91	10.43	10.91	25,848
02 Oct 19	10.91220 -0.03	10.96	10.66	10.93	67,542
01 Oct 19	10.94420 +0.27	11.02	10.59	10.72	54,543
30 Sep 19	10.67220 +0.13	10.75	10.34	10.56	45,737
27 Sep 19	10.54420 -0.05	10.78	10.51	10.72	37,949
26 Sep 19	10.59220 -0.05	10.80	10.58	10.64	17,268
25 Sep 19	10.64020 -0.13	10.70	10.35	10.70	24,230
24 Sep 19	10.76820 +0.53	10.80	10.16	10.16	88,338
23 Sep 19	10.24020 -0.03	10.32	10.10	10.32	13,459
20 Sep 19	10.27220 +0.11	10.32	10.16	10.16	24,623
19 Sep 19	10.16020 +0.21	10.16	9.92	9.92	39,200
18 Sep 19	9.95220 +0.11	9.97	9.78	9.78	10,549
17 Sep 19	9.84020 -0.11	9.95	9.79	9.95	5,639
16 Sep 19	9.95220 -0.06	10.00	9.78	10.00	10,208
13 Sep 19	10.01620 +0.08	10.02	9.94	9.97	8,098
12 Sep 19	9.93620 +0.08	10.02	9.87	9.90	28,618
11 Sep 19	9.85620 -0.05	10.00	9.71	9.98	16,546
10 Sep 19	9.90420 -0.16	10.13	9.76	10.02	24,142
09 Sep 19	10.06420 -0.02	10.24	9.97	10.16	27,146
06 Sep 19	10.08020 +0.19	10.08	9.92	9.92	11,915
05 Sep 19	9.88820 +0.29	10.27	9.65	9.65	114,374
04 Sep 19	9.60020 +0.19	9.63	9.44	9.44	16,147
03 Sep 19	9.40820 +0.05	9.44	9.30	9.38	9,581
02 Sep 19	9.36020 -0.13	9.46	9.25	9.36	17,828
30 Aug 19	9.48820 -0.08	9.55	9.44	9.54	5,980
29 Aug 19	9.56820 +0.11	9.58	9.44	9.44	6,773
28 Aug 19	9.45620 -0.14	9.58	9.38	9.58	7,432
27 Aug 19	9.60020 +0.27	9.66	9.34	9.42	29,676
26 Aug 19	9.32820 -0.05	9.38	9.26	9.38	10,004
23 Aug 19	9.37620 -0.06	9.49	9.36	9.44	8,672
22 Aug 19	9.44020 +0.05	9.44	9.31	9.41	13,182
21 Aug 19	9.39220 +0.10	9.49	9.36	9.36	16,492
20 Aug 19	9.29620 +0.06	9.46	9.26	9.28	13,233
19 Aug 19	9.23220 +0.30	9.26	8.96	8.96	9,401
16 Aug 19	8.92820 +0.05	8.96	8.77	8.88	6,585
15 Aug 19	8.88020 -0.10	9.09	8.66	8.99	22,091
14 Aug 19	8.97620 -0.53	9.50	8.96	9.50	28,432
13 Aug 19	9.50420 +0.06	9.58	9.22	9.46	34,503
12 Aug 19	9.44020 +0.14	9.47	9.28	9.28	14,422
09 Aug 19	9.29620 -0.22	9.52	9.28	9.52	4,660
08 Aug 19	9.52020 +0.18	9.57	9.42	9.44	14,075
07 Aug 19	9.34420 -0.14	9.57	9.30	9.52	22,497
06 Aug 19	9.48820 +0.29	9.57	9.17	9.17	17,970
05 Aug 19	9.20020 -0.26	9.44	9.04	9.44	27,237
02 Aug 19	9.45620 -0.11	9.60	9.30	9.54	15,779
01 Aug 19	9.56820 -0.14	9.76	9.55	9.76	11,159
31 Jul 19	9.71220 +0.05	9.81	9.62	9.68	28,915
30 Jul 19	9.66420 +0.02	9.68	9.49	9.68	9,007
29 Jul 19	9.64820 -0.18	9.81	9.41	9.68	23,883
26 Jul 19	9.82420 +0.02	9.92	9.68	9.86	19,570
25 Jul 19	9.80820 -0.11	10.06	9.73	9.98	27,884
24 Jul 19	9.92020 +0.03	10.00	9.81	9.82	66,411
23 Jul 19	9.88820 +0.13	9.97	9.78	9.92	164,916
22 Jul 19	9.76020 +0.22	9.84	9.54	9.60	32,608
19 Jul 19	9.53620 +0.51	9.68	9.04	9.04	47,683
18 Jul 19	9.02420 -0.10	9.14	8.91	8.99	19,670
17 Jul 19	9.12020 -0.02	9.15	8.88	9.12	17,431
16 Jul 19	9.13620 -0.03	9.20	8.94	9.20	28,912
15 Jul 19	9.16820 -0.18	9.41	9.17	9.34	13,564
12 Jul 19	9.34420 +0.03	9.42	9.20	9.22	11,547
11 Jul 19	9.31220 -0.24	9.57	9.28	9.57	11,252
10 Jul 19	9.55220 +0.13	9.58	9.12	9.36	14,272
09 Jul 19	9.42420 -0.18	9.66	9.23	9.66	22,325
08 Jul 19	9.60020 -0.05	9.65	9.60	9.60	9,744
05 Jul 19	9.64820 -0.08	9.71	9.60	9.63	14,854
04 Jul 19	9.72820 +0.21	9.74	9.58	9.66	24,140
03 Jul 19	9.52020 -0.06	9.74	9.52	9.58	30,847
02 Jul 19	9.58420 +0.02	9.65	9.49	9.60	3,520
01 Jul 19	9.56820 +0.08	9.73	9.49	9.58	18,495
28 Jun 19	9.48820 -0.06	9.74	9.47	9.58	37,657
27 Jun 19	9.55220 +0.06	9.60	9.44	9.52	14,905
26 Jun 19	9.48820 -0.14	9.68	9.46	9.60	21,420
25 Jun 19	9.63220 -0.13	9.90	9.46	9.68	55,333
24 Jun 19	9.76020 +0.16	9.76	9.54	9.73	35,738
21 Jun 19	9.60020 +0.00	9.62	9.54	9.54	20,919
20 Jun 19	9.60020 +0.03	9.71	9.52	9.52	21,223
19 Jun 19	9.56820 -0.08	9.68	9.52	9.60	27,057
18 Jun 19	9.64820 +0.61	9.66	9.04	9.22	59,845
17 Jun 19	9.04020 +0.02	9.20	8.91	9.12	19,569
14 Jun 19	9.02420 -0.35	9.39	8.96	9.36	36,367
13 Jun 19	9.37620 -0.22	9.57	9.33	9.52	24,139
12 Jun 19	9.60020 +0.19	9.60	9.31	9.44	37,806
11 Jun 19	9.40820 -0.21	9.71	9.33	9.71	43,385
10 Jun 19	9.61620 +0.16	9.71	9.54	9.57	43,684
07 Jun 19	9.45620 +0.22	9.52	9.23	9.26	48,297
06 Jun 19	9.23220 +0.08	9.33	9.17	9.20	63,477
05 Jun 19	9.15220 +0.11	9.18	8.96	9.18	50,513
04 Jun 19	9.04020 +0.22	9.04	8.64	8.85	40,031
03 Jun 19	8.81620 +0.02	8.86	8.59	8.85	34,615
31 May 19	8.80020 -0.02	8.90	8.72	8.83	26,154
30 May 19	8.81620 +0.02	8.91	8.74	8.80	40,249
29 May 19	8.80020 +0.08	9.12	8.74	8.75	54,747
28 May 19	8.72020 -0.32	9.36	8.69	9.20	150,823
27 May 19	9.04020 +0.53	9.12	8.50	8.53	77,895
24 May 19	8.51220 +0.54	8.54	8.06	8.08	82,271
23 May 19	7.96810 +0.01	8.00	7.86	8.00	19,872
22 May 19	7.96010 +0.28	8.02	7.74	7.75	16,532
21 May 19	7.68010 -0.14	8.02	7.67	7.78	40,476
20 May 19	7.82410 -0.45	8.30	7.77	8.30	21,964
17 May 19	8.27210 +0.11	8.30	8.16	8.22	23,336
16 May 19	8.16010 +0.18	8.16	7.93	7.93	30,566
15 May 19	7.97610 +0.06	7.98	7.74	7.88	11,366
14 May 19	7.92010 +0.22	7.92	7.72	7.72	6,376
13 May 19	7.70410 -0.06	7.97	7.58	7.76	31,594
10 May 19	7.76010 +0.06	8.05	7.72	7.72	15,086
09 May 19	7.70410 -0.52	8.30	7.68	8.30	27,075
08 May 19	8.22410 +0.19	8.27	8.02	8.02	9,687
07 May 19	8.03210 -0.08	8.37	8.03	8.13	18,122
06 May 19	8.11210 -0.38	8.19	7.52	8.16	32,779
03 May 19	8.49620 -0.02	8.59	8.40	8.59	50,704
02 May 19	8.51220 -0.02	8.58	8.42	8.48	19,452
30 Apr 19	8.52820 +0.00	8.62	8.40	8.56	35,629
29 Apr 19	8.52820 +0.32	8.61	8.32	8.32	97,917
26 Apr 19	8.20810 +0.03	8.24	8.08	8.18	18,080
25 Apr 19	8.17610 +0.11	8.24	8.02	8.02	29,235
24 Apr 19	8.06410 +0.38	8.08	7.78	7.78	123,227
23 Apr 19	7.68010 +0.18	7.74	7.46	7.56	36,935
18 Apr 19	7.49610 +0.12	7.60	7.38	7.38	36,198
17 Apr 19	7.37610 -0.04	7.50	7.37	7.37	9,384
16 Apr 19	7.41610 +0.09	7.60	7.30	7.33	19,460
15 Apr 19	7.32810 -0.10	7.45	7.24	7.40	15,268
12 Apr 19	7.42410 +0.06	7.42	7.29	7.36	9,546
11 Apr 19	7.36010 +0.01	7.42	7.32	7.32	6,118
10 Apr 19	7.35210 -0.04	7.40	7.30	7.32	3,539
09 Apr 19	7.39210 -0.17	7.62	7.32	7.58	35,946
08 Apr 19	7.56010 +0.19	7.58	7.42	7.42	41,086
05 Apr 19	7.36810 +0.26	7.39	7.09	7.15	43,623
04 Apr 19	7.11210 +0.33	7.11	6.73	6.80	22,065
03 Apr 19	6.78410 +0.02	6.88	6.72	6.76	24,007
02 Apr 19	6.76810 -0.03	6.79	6.72	6.74	12,502
01 Apr 19	6.80010 +0.08	6.96	6.72	6.80	27,496
29 Mar 19	6.72010 +0.12	6.74	6.56	6.57	21,125
28 Mar 19	6.60010 +0.02	6.64	6.56	6.56	6,366
27 Mar 19	6.58410 -0.05	6.79	6.58	6.65	12,206
26 Mar 19	6.63210 -0.03	6.72	6.56	6.72	11,900
25 Mar 19	6.66410 +0.00	6.72	6.44	6.66	19,815
22 Mar 19	6.66410 -0.04	6.72	6.53	6.72	29,723
21 Mar 19	6.70410 -0.26	7.00	6.56	7.00	53,666
20 Mar 19	6.96810 +0.01	7.02	6.96	6.96	4,566
19 Mar 19	6.96010 -0.04	7.03	6.93	7.03	12,852
18 Mar 19	7.00010 +0.06	7.04	6.92	7.02	24,350
15 Mar 19	6.94410 -0.01	7.00	6.89	6.98	16,414
14 Mar 19	6.95210 -0.11	7.10	6.82	7.05	56,346
13 Mar 19	7.06410 -0.12	7.16	7.02	7.16	20,829
12 Mar 19	7.18410 +0.00	7.27	7.12	7.18	18,161
11 Mar 19	7.18410 -0.14	7.35	7.10	7.30	29,431
08 Mar 19	7.32810 -0.15	7.44	7.22	7.44	14,775
07 Mar 19	7.48010 -0.02	7.48	7.20	7.42	38,702
06 Mar 19	7.49610 -0.22	7.79	7.49	7.79	11,156
05 Mar 19	7.72010 +0.00	7.82	7.68	7.74	10,329
04 Mar 19	7.72010 +0.05	7.80	7.69	7.69	5,835
01 Mar 19	7.67210 +0.01	7.74	7.60	7.60	6,244
28 Feb 19	7.66410 -0.06	7.72	7.62	7.68	15,233
27 Feb 19	7.72010 +0.04	7.75	7.60	7.62	20,629
26 Feb 19	7.68010 -0.11	7.78	7.62	7.78	9,098
25 Feb 19	7.79210 -0.07	7.90	7.77	7.87	10,645
22 Feb 19	7.86410 +0.02	7.86	7.66	7.77	11,887
21 Feb 19	7.84010 +0.07	7.88	7.71	7.82	14,329
20 Feb 19	7.76810 -0.04	7.84	7.72	7.82	7,208
19 Feb 19	7.80810 +0.18	7.82	7.62	7.62	12,301
18 Feb 19	7.62410 +0.02	7.64	7.52	7.52	3,915
15 Feb 19	7.60010 -0.04	7.85	7.48	7.62	16,539
14 Feb 19	7.64010 +0.08	7.84	7.64	7.76	12,558
13 Feb 19	7.56010 +0.11	7.72	7.50	7.50	10,552
12 Feb 19	7.44810 -0.23	7.68	7.40	7.68	15,334
11 Feb 19	7.68010 -0.16	7.84	7.60	7.84	21,421
08 Feb 19	7.84010 -0.15	8.00	7.76	8.00	28,358
07 Feb 19	7.99210 +0.04	8.08	7.87	7.98	35,430
06 Feb 19	7.95210 -0.02	8.00	7.89	8.00	36,363
05 Feb 19	7.97610 +0.02	8.02	7.93	8.00	14,952
04 Feb 19	7.95210 +0.03	8.03	7.92	8.00	17,371
01 Feb 19	7.92010 -0.24	8.24	7.90	8.19	23,587
31 Jan 19	8.16010 +0.16	8.19	7.96	8.03	71,130
30 Jan 19	8.00010 +0.10	8.00	7.92	7.94	25,434
29 Jan 19	7.90410 -0.07	7.99	7.88	7.99	35,254
28 Jan 19	7.97610 +0.26	7.98	7.69	7.83	44,120
25 Jan 19	7.72010 +0.04	7.82	7.72	7.72	21,505
24 Jan 19	7.68010 +0.09	7.68	6.84	7.60	97,986
23 Jan 19	7.59210 +0.12	7.79	7.54	7.60	110,113
22 Jan 19	7.47210 -0.09	7.60	7.39	7.60	39,485
21 Jan 19	7.56010 +0.24	7.60	7.31	7.34	38,731
18 Jan 19	7.32010 +0.07	7.34	7.25	7.25	12,567
17 Jan 19	7.24810 -0.07	7.34	7.14	7.34	23,218
16 Jan 19	7.32010 +0.05	7.33	7.14	7.20	11,088
15 Jan 19	7.27210 -0.03	7.46	6.82	7.36	44,461
14 Jan 19	7.30410 -0.09	7.37	7.21	7.34	10,019
11 Jan 19	7.39210 -0.24	7.61	7.36	7.60	12,579
10 Jan 19	7.63210 -0.01	7.68	7.30	7.57	65,527
09 Jan 19	7.64010 +0.46	7.64	7.25	7.26	83,059
08 Jan 19	7.18410 +0.59	7.21	6.62	6.64	51,636
07 Jan 19	6.59210 +0.01	6.95	6.58	6.59	37,009
04 Jan 19	6.58410 +0.29	6.64	6.28	6.36	24,576
03 Jan 19	6.29610 -0.13	6.56	6.30	6.56	15,158
02 Jan 19	6.42410 +0.02	6.68	6.24	6.41	28,096
31 Dec 18	6.40810 -0.22	6.72	6.40	6.72	31,515
28 Dec 18	6.63210 +0.31	6.63	6.30	6.35	26,529
27 Dec 18	6.32010 +0.10	6.59	6.18	6.53	38,146
24 Dec 18	6.21610 -0.21	6.37	6.18	6.32	10,910
21 Dec 18	6.42410 -0.06	6.48	6.12	6.43	55,075
20 Dec 18	6.48010 -0.34	6.75	6.35	6.73	29,403
19 Dec 18	6.82410 -0.15	6.98	6.72	6.98	28,223
18 Dec 18	6.97610 +0.02	7.11	6.64	6.88	41,309
17 Dec 18	6.96010 -0.14	7.34	6.81	7.18	35,669
14 Dec 18	7.09610 -0.32	7.34	6.98	7.29	54,581
13 Dec 18	7.41610 -0.12	7.67	7.39	7.62	28,876
12 Dec 18	7.53610 +0.14	7.54	7.32	7.38	25,589
11 Dec 18	7.39210 +0.00	7.55	7.35	7.46	14,591
10 Dec 18	7.39210 -0.25	7.60	7.33	7.46	50,225
07 Dec 18	7.64010 +0.18	7.97	7.44	7.70	76,174
06 Dec 18	7.46410 -0.04	7.50	7.22	7.39	55,748
05 Dec 18	7.50410 -0.26	7.58	7.18	7.55	53,683
04 Dec 18	7.76810 -0.22	7.98	7.73	7.94	21,847
03 Dec 18	7.99210 +0.11	8.08	7.87	8.03	51,381
30 Nov 18	7.88010 +0.31	8.02	7.48	7.62	52,886
29 Nov 18	7.56810 -0.14	7.71	7.30	7.64	43,474
28 Nov 18	7.70410 +0.41	7.75	7.30	7.37	107,374
27 Nov 18	7.29610 +1.12	7.39	6.72	6.72	160,727
26 Nov 18	6.17610 +0.10	6.29	6.09	6.22	20,840
23 Nov 18	6.07210 +0.28	6.24	5.84	5.84	32,412
22 Nov 18	5.79210 +0.03	5.87	5.74	5.79	6,123
21 Nov 18	5.76010 +0.00	5.76	5.66	5.73	9,248
20 Nov 18	5.76010 +0.04	5.76	5.68	5.68	10,481
19 Nov 18	5.72010 +0.02	5.85	5.67	5.76	14,884
16 Nov 18	5.69610 -0.18	5.97	5.69	5.87	31,852
15 Nov 18	5.88010 -0.07	6.00	5.88	5.95	9,324
14 Nov 18	5.95210 -0.09	6.12	5.92	6.00	26,825
13 Nov 18	6.04010 -0.01	6.10	6.03	6.04	13,377
12 Nov 18	6.04810 -0.06	6.17	6.04	6.11	12,067
09 Nov 18	6.10410 -0.21	6.30	6.10	6.30	17,080
08 Nov 18	6.31210 +0.10	6.54	6.19	6.19	28,666
07 Nov 18	6.21610 -0.02	6.31	6.17	6.24	8,585
06 Nov 18	6.24010 -0.14	6.39	6.10	6.39	29,502
05 Nov 18	6.38410 -0.08	6.46	6.34	6.43	15,857
02 Nov 18	6.46410 +0.24	6.53	6.22	6.22	36,969
01 Nov 18	6.22410 -0.01	6.27	6.12	6.19	10,426
31 Oct 18	6.23210 +0.14	6.38	6.10	6.10	26,004
30 Oct 18	6.08810 +0.16	6.26	5.99	6.00	25,943
29 Oct 18	5.92810 +0.05	5.97	5.82	5.84	29,929
26 Oct 18	5.88010 -0.10	5.98	5.76	5.95	27,657
25 Oct 18	5.98410 +0.14	5.98	5.52	5.75	144,858
24 Oct 18	5.84010 -0.06	6.00	5.68	5.97	57,330
23 Oct 18	5.90410 -1.01	6.56	5.90	6.56	109,238
22 Oct 18	6.91210 +0.16	6.96	6.83	6.83	10,500
19 Oct 18	6.75210 -0.21	7.04	6.72	7.04	30,682
18 Oct 18	6.96010 -0.02	7.04	6.91	6.98	9,352
17 Oct 18	6.97610 -0.01	7.26	6.96	7.07	21,800
16 Oct 18	6.98410 +0.24	7.04	6.69	6.72	43,658
15 Oct 18	6.74410 -0.55	7.25	6.74	7.24	51,247
12 Oct 18	7.29610 +0.06	7.47	7.29	7.39	22,289
11 Oct 18	7.24010 -0.60	7.68	7.24	7.68	93,268
10 Oct 18	7.84010 -0.02	7.87	7.79	7.86	29,346
09 Oct 18	7.85610 +0.04	7.86	7.77	7.78	22,316
08 Oct 18	7.81610 -0.02	7.86	7.77	7.77	21,761
05 Oct 18	7.84010 -0.16	7.98	7.62	7.98	32,096
04 Oct 18	8.00010 -0.18	8.30	7.97	8.24	50,744
03 Oct 18	8.17610 -0.10	8.35	8.05	8.34	22,403
02 Oct 18	8.27210 -0.05	8.42	8.18	8.32	15,147
01 Oct 18	8.32010 -0.21	8.54	8.14	8.51	15,404
28 Sep 18	8.52820 -0.10	8.69	8.45	8.61	15,663
27 Sep 18	8.62420 -0.03	8.70	8.38	8.67	41,862
26 Sep 18	8.65620 +0.56	8.75	8.14	8.16	49,824
25 Sep 18	8.09610 +0.02	8.32	7.96	8.14	31,952
24 Sep 18	8.08010 -0.11	8.19	7.90	8.19	14,563
21 Sep 18	8.19210 +0.42	8.19	7.64	7.71	32,082
20 Sep 18	7.77610 -0.04	7.82	7.63	7.81	29,778
19 Sep 18	7.81610 -0.10	7.87	7.79	7.87	9,369
18 Sep 18	7.91210 -0.09	8.00	7.90	8.00	9,587
17 Sep 18	8.00010 -0.27	8.21	7.98	8.21	8,326
14 Sep 18	8.27210 +0.29	8.29	8.00	8.00	12,112
13 Sep 18	7.98410 +0.02	8.00	7.92	7.97	11,918
12 Sep 18	7.96010 +0.02	8.13	7.87	7.92	16,825
11 Sep 18	7.94410 +0.26	7.95	7.68	7.68	17,778
10 Sep 18	7.68010 -0.23	7.86	7.62	7.86	26,226
07 Sep 18	7.91210 -0.10	8.11	7.79	7.94	17,167
06 Sep 18	8.01610 -0.26	8.32	7.60	8.27	31,014
05 Sep 18	8.27210 -0.34	8.58	8.27	8.54	14,166
04 Sep 18	8.60820 +0.11	8.69	8.50	8.56	22,335
03 Sep 18	8.49620 +0.03	8.59	8.26	8.42	19,279
31 Aug 18	8.46410 -0.11	8.53	8.24	8.46	25,348
30 Aug 18	8.57620 -0.06	8.78	8.43	8.64	24,097
29 Aug 18	8.64020 -0.18	8.90	8.64	8.83	22,411
28 Aug 18	8.81620 -0.03	8.94	8.82	8.91	11,137
27 Aug 18	8.84820 -0.05	8.96	8.74	8.96	14,531
24 Aug 18	8.89620 +0.34	9.07	8.64	8.64	40,114
23 Aug 18	8.56020 +0.05	8.64	8.48	8.56	15,400
22 Aug 18	8.51220 -0.08	8.64	8.43	8.64	27,170
21 Aug 18	8.59220 +0.03	8.70	8.50	8.51	15,078
20 Aug 18	8.56020 +0.03	8.61	8.50	8.53	15,318
17 Aug 18	8.52820 -0.11	8.64	8.48	8.64	8,893
16 Aug 18	8.64020 +0.13	8.67	8.50	8.50	8,817
15 Aug 18	8.51220 -0.37	8.88	8.45	8.88	18,413
14 Aug 18	8.88020 +0.16	8.93	8.74	8.78	30,710
13 Aug 18	8.72020 -0.02	8.86	8.67	8.86	15,266
10 Aug 18	8.73620 +0.00	8.82	8.54	8.74	20,076
09 Aug 18	8.73620 -0.14	8.96	8.74	8.96	24,429
08 Aug 18	8.88020 +0.11	9.33	8.56	8.56	53,615
07 Aug 18	8.76820 +0.22	8.86	8.43	8.56	24,440
06 Aug 18	8.54420 +0.14	8.75	8.40	8.40	34,248
03 Aug 18	8.40010 +0.00	8.53	8.26	8.40	50,630
02 Aug 18	8.40010 -0.21	8.61	8.24	8.61	28,902
01 Aug 18	8.60820 -0.06	8.78	8.51	8.77	27,940
31 Jul 18	8.67220 -0.22	8.94	8.48	8.88	40,782
30 Jul 18	8.89620 -0.21	9.02	8.85	8.94	29,916
27 Jul 18	9.10420 +0.10	9.30	9.04	9.09	34,391
26 Jul 18	9.00820 -0.03	9.14	8.94	9.07	35,672
25 Jul 18	9.04020 -0.48	9.49	8.94	9.49	59,559
24 Jul 18	9.52020 +0.51	9.60	9.09	9.22	97,032
23 Jul 18	9.00820 +0.21	9.17	8.67	8.72	35,071
20 Jul 18	8.80020 -0.05	9.12	8.45	8.80	107,949
19 Jul 18	8.84820 -0.42	9.25	8.80	9.25	108,803
18 Jul 18	9.26420 +0.27	9.31	9.02	9.02	45,239
17 Jul 18	8.99220 -0.30	9.31	8.88	9.31	27,350
16 Jul 18	9.29620 -0.19	9.52	9.26	9.52	14,000
13 Jul 18	9.48820 +0.13	9.68	9.42	9.42	27,745
12 Jul 18	9.36020 +0.13	9.44	9.20	9.20	56,591
11 Jul 18	9.23220 -0.05	9.28	9.18	9.18	21,564
10 Jul 18	9.28020 -0.18	9.46	9.18	9.46	60,932
09 Jul 18	9.45620 -0.30	9.74	9.44	9.71	26,247
06 Jul 18	9.76020 +0.13	9.95	9.71	9.71	67,103
05 Jul 18	9.63220 +0.03	9.78	9.52	9.55	43,601
04 Jul 18	9.60020 -0.11	9.73	9.50	9.73	26,075
03 Jul 18	9.71220 +0.00	9.84	9.66	9.76	18,139
02 Jul 18	9.71220 -0.21	9.94	9.65	9.92	28,021
29 Jun 18	9.92020 +0.06	10.29	9.79	9.98	46,550
28 Jun 18	9.85620 -0.85	10.67	9.73	10.67	65,414
27 Jun 18	10.70420 +0.26	10.72	10.37	10.45	43,716
26 Jun 18	10.44820 +0.26	10.54	10.26	10.26	88,427
25 Jun 18	10.19220 -0.43	10.67	10.19	10.67	23,847
22 Jun 18	10.62420 +0.02	10.72	10.50	10.56	27,699
21 Jun 18	10.60820 -0.14	10.88	10.56	10.80	58,493
20 Jun 18	10.75220 +0.19	10.77	10.53	10.62	16,950
19 Jun 18	10.56020 -0.38	10.85	10.53	10.85	17,198
18 Jun 18	10.94420 -0.30	11.17	10.82	11.12	29,126
15 Jun 18	11.24820 -0.08	11.38	11.17	11.30	37,639
14 Jun 18	11.32820 +0.21	11.42	10.98	11.06	39,230
13 Jun 18	11.12020 -0.08	11.20	11.04	11.20	30,797
12 Jun 18	11.20020 -0.22	11.46	11.14	11.44	27,422
11 Jun 18	11.42420 +0.16	11.44	11.15	11.26	17,324
08 Jun 18	11.26420 +0.00	11.71	11.15	11.25	50,560
07 Jun 18	11.26420 -0.34	11.60	11.26	11.55	27,357
06 Jun 18	11.60020 -0.24	11.76	11.57	11.76	24,418
05 Jun 18	11.84020 +0.56	11.89	11.31	11.41	50,119
04 Jun 18	11.28020 -0.19	11.44	11.09	11.44	35,831
01 Jun 18	11.47220 -0.08	11.60	11.42	11.52	30,527
31 May 18	11.55220 -0.06	11.70	11.41	11.70	45,342
30 May 18	11.61620 +0.02	11.86	11.55	11.60	30,486
29 May 18	11.60020 -0.06	12.00	11.39	11.97	51,574
28 May 18	11.66420 -0.10	11.73	11.26	11.73	64,081
25 May 18	11.76020 -0.11	11.98	11.66	11.87	30,960
24 May 18	11.87220 +0.11	12.05	11.70	11.76	26,589
23 May 18	11.76020 -0.24	12.00	11.65	11.95	51,434
22 May 18	12.00020 +0.22	12.05	11.81	11.81	62,226
21 May 18	11.77620 -0.69	12.35	11.68	12.32	83,932
18 May 18	12.46420 +0.37	12.48	12.06	12.08	57,200
17 May 18	12.09620 -0.11	12.37	11.95	12.19	40,130
16 May 18	12.20820 +0.29	12.38	11.92	11.98	79,768
15 May 18	11.92020 +0.50	11.97	11.60	11.60	96,583
14 May 18	11.42420 -0.02	11.47	11.33	11.41	11,401
11 May 18	11.44020 -0.05	11.52	11.34	11.49	12,132
10 May 18	11.48820 +0.16	11.52	11.31	11.33	20,058
09 May 18	11.32820 +0.00	11.33	11.22	11.33	10,324
08 May 18	11.32820 +0.00	11.49	11.20	11.49	16,784
07 May 18	11.32820 -0.11	11.47	11.23	11.44	37,877
04 May 18	11.44020 +0.35	11.60	11.01	11.01	93,768
03 May 18	11.08820 -0.02	11.10	11.01	11.10	15,198
02 May 18	11.10420 +0.05	11.12	10.99	11.10	31,703
30 Apr 18	11.05620 +0.18	11.10	10.72	10.75	40,960
27 Apr 18	10.88020 -0.08	10.96	10.75	10.96	21,278
26 Apr 18	10.96020 +0.21	11.07	10.70	10.70	31,761
25 Apr 18	10.75220 -0.11	10.91	10.56	10.90	31,491
24 Apr 18	10.86420 +0.67	10.98	10.02	10.21	104,251
23 Apr 18	10.19220 -0.19	10.37	9.94	10.30	42,209
20 Apr 18	10.38420 -0.13	10.58	10.37	10.58	15,367
19 Apr 18	10.51220 +0.26	10.58	10.24	10.30	36,632
18 Apr 18	10.25620 -0.29	10.67	10.18	10.51	29,064
17 Apr 18	10.54420 +0.11	10.75	10.43	10.51	28,321
16 Apr 18	10.43220 +0.54	10.64	9.89	9.92	38,254
13 Apr 18	9.88820 +0.03	10.00	9.82	9.86	14,893
12 Apr 18	9.85620 -0.02	9.89	9.65	9.82	15,366
11 Apr 18	9.87220 -0.10	10.03	9.73	9.94	21,563
10 Apr 18	9.96820 -0.21	10.26	9.97	10.24	16,898
09 Apr 18	10.17620 +0.27	10.26	9.89	9.89	17,779
06 Apr 18	9.90420 -0.32	10.27	9.90	10.27	10,766
05 Apr 18	10.22420 +0.72	10.22	9.60	9.60	39,009
04 Apr 18	9.50420 -0.18	9.86	9.49	9.76	16,511
03 Apr 18	9.68020 -0.40	9.97	9.68	9.92	36,836
29 Mar 18	10.08020 +0.02	10.22	9.92	10.05	21,560
28 Mar 18	10.06420 -0.19	10.14	10.00	10.00	24,370
27 Mar 18	10.25620 +0.34	10.53	9.89	10.24	46,661
26 Mar 18	9.92020 -0.21	10.24	9.90	10.19	25,327
23 Mar 18	10.12820 -0.05	10.16	9.76	10.06	52,447
22 Mar 18	10.17620 -0.37	10.58	10.11	10.58	28,405
21 Mar 18	10.54420 -0.22	10.82	10.50	10.72	50,527
20 Mar 18	10.76820 +0.43	10.78	10.34	10.34	92,866
19 Mar 18	10.33620 -0.38	10.75	10.34	10.75	18,287
16 Mar 18	10.72020 -0.11	10.90	10.59	10.88	21,154
15 Mar 18	10.83220 -0.14	11.04	10.80	10.93	38,493
14 Mar 18	10.97620 +0.16	11.12	10.83	10.83	55,535
13 Mar 18	10.81620 -0.14	11.06	10.82	10.99	44,120
12 Mar 18	10.96020 +0.34	10.96	10.46	10.61	46,119
09 Mar 18	10.62420 +0.40	10.64	10.21	10.21	43,752
08 Mar 18	10.22420 -0.13	10.38	10.22	10.35	19,396
07 Mar 18	10.35220 +0.53	10.35	9.82	9.84	41,497
06 Mar 18	9.82420 +0.06	9.98	9.74	9.76	15,093
05 Mar 18	9.76020 -0.30	10.06	9.76	10.06	18,612
02 Mar 18	10.06420 -0.06	10.16	9.90	10.16	55,600
01 Mar 18	10.12820 +0.03	10.21	9.94	10.10	42,548
28 Feb 18	10.09620 +0.05	10.18	9.76	10.00	45,554
27 Feb 18	10.04820 -0.02	10.16	10.03	10.10	28,306
26 Feb 18	10.06420 +0.45	10.06	9.74	9.79	39,821
23 Feb 18	9.61620 -0.29	9.95	9.58	9.90	47,604
22 Feb 18	9.90420 -0.18	10.05	9.78	10.05	42,477
21 Feb 18	10.08020 +0.05	10.14	9.97	10.06	30,663
20 Feb 18	10.03220 +0.00	10.11	9.89	10.05	33,300
19 Feb 18	10.03220 -0.11	10.30	10.03	10.16	61,756
16 Feb 18	10.14420 +0.11	10.35	9.82	10.22	113,510
15 Feb 18	10.03220 +1.01	10.29	9.04	9.20	241,933
14 Feb 18	9.02420 +0.16	9.15	8.94	8.98	98,045
13 Feb 18	8.86420 -0.11	9.02	8.82	8.96	62,974
12 Feb 18	8.97620 -0.26	9.42	8.98	9.41	79,988
09 Feb 18	9.23220 +0.05	9.25	8.80	8.80	132,009
08 Feb 18	9.18420 -0.42	9.55	9.18	9.55	68,267
07 Feb 18	9.60020 +0.13	9.73	9.12	9.60	152,630
06 Feb 18	9.47220 -0.40	9.66	9.07	9.38	190,978
05 Feb 18	9.87220 +0.24	9.98	9.42	9.60	132,263
02 Feb 18	9.63220 -0.18	9.74	9.62	9.70	99,858
01 Feb 18	9.80820 +0.06	9.97	9.62	9.89	91,803
31 Jan 18	9.74420 +0.14	10.08	9.60	9.62	160,790
30 Jan 18	9.60020 -0.26	9.84	9.41	9.84	185,994
29 Jan 18	9.85620 -0.43	10.27	9.86	10.21	167,986
26 Jan 18	10.28820 +0.00	10.46	10.24	10.30	131,454
25 Jan 18	10.28820 -0.13	10.70	10.29	10.38	133,266
24 Jan 18	10.41620 -0.67	10.99	10.24	10.99	299,666
23 Jan 18	11.08820 -1.78	12.16	10.80	12.00	405,923
22 Jan 18	12.86420 +0.48	12.96	12.42	12.53	63,811
19 Jan 18	12.38420 +0.19	12.56	12.16	12.24	61,156
18 Jan 18	12.19220 +0.24	12.40	12.00	12.00	106,954
17 Jan 18	11.95220 -0.27	12.24	11.86	12.16	59,430
16 Jan 18	12.22420 +0.51	12.32	11.84	11.86	135,418
15 Jan 18	11.71220 +0.42	11.79	11.28	11.34	44,983
12 Jan 18	11.29620 +0.10	11.33	11.10	11.20	16,020
11 Jan 18	11.20020 -0.24	11.44	10.80	11.33	43,358
10 Jan 18	11.44020 -0.40	11.86	11.42	11.79	35,960
09 Jan 18	11.84020 +0.06	11.92	11.78	11.86	41,599
08 Jan 18	11.77620 +0.13	11.92	11.74	11.74	45,541
05 Jan 18	11.64820 +0.30	11.76	11.30	11.30	51,950
04 Jan 18	11.34420 -0.16	11.44	11.12	11.44	30,620
03 Jan 18	11.50420 +0.11	11.58	11.30	11.42	52,439
02 Jan 18	11.39220 +0.36	11.89	10.88	10.98	63,547
29 Dec 17	11.03220 +0.11	11.06	10.92	10.92	12,361
28 Dec 17	10.92020 -0.12	11.12	10.77	10.95	23,705
27 Dec 17	11.04020 +0.19	11.08	10.77	10.80	23,344
22 Dec 17	10.84820 -0.15	11.16	10.85	11.00	17,910
21 Dec 17	11.00020 -0.04	11.19	10.93	11.00	38,919
20 Dec 17	11.04020 -0.06	11.16	10.93	11.04	35,090
19 Dec 17	11.10420 +0.02	11.18	10.82	11.15	33,251
18 Dec 17	11.08020 +0.46	11.09	10.56	10.56	31,413
15 Dec 17	10.61620 +0.11	10.63	10.50	10.53	16,443
14 Dec 17	10.50420 +0.09	10.52	10.38	10.40	12,413
13 Dec 17	10.41620 +0.09	10.50	10.38	10.38	21,766
12 Dec 17	10.32820 -0.42	10.84	10.31	10.84	52,221
11 Dec 17	10.74420 -0.14	11.04	10.65	11.03	35,598
08 Dec 17	10.88820 +0.42	11.19	10.56	10.60	78,867
07 Dec 17	10.47220 +0.39	10.48	9.92	10.00	23,760
06 Dec 17	10.08020 -0.47	10.47	9.90	10.42	84,185
05 Dec 17	10.55220 -0.02	10.67	10.52	10.67	21,294
04 Dec 17	10.56820 -0.07	10.72	10.56	10.70	38,655
01 Dec 17	10.64020 -0.10	10.76	10.56	10.76	22,344
30 Nov 17	10.73620 +0.09	10.87	10.46	10.64	56,456
29 Nov 17	10.64820 +0.00	10.72	10.64	10.72	30,807
28 Nov 17	10.64820 -0.10	10.77	10.64	10.77	37,628
27 Nov 17	10.75220 +0.43	10.96	10.58	10.96	72,801
24 Nov 17	10.32020 +0.06	10.64	10.24	10.31	49,834
23 Nov 17	10.26420 -0.36	10.68	10.16	10.68	38,021
22 Nov 17	10.62420 -0.42	11.08	10.58	11.08	57,770
21 Nov 17	11.04020 +0.53	11.04	10.60	10.62	74,232
20 Nov 17	10.51220 +0.00	10.51	10.08	10.48	46,346
17 Nov 17	10.51220 +0.20	10.51	10.12	10.38	35,371
16 Nov 17	10.31220 +0.50	10.31	9.82	9.82	81,752
15 Nov 17	9.81620 -0.72	10.54	9.48	10.52	87,011
14 Nov 17	10.53620 -0.06	10.66	10.48	10.60	22,036
13 Nov 17	10.60020 +0.24	10.78	10.36	10.36	43,574
10 Nov 17	10.36020 -0.15	10.56	10.36	10.44	48,350
09 Nov 17	10.51220 -0.04	10.74	10.36	10.48	53,494
08 Nov 17	10.55220 -0.61	11.12	10.20	11.12	105,253
07 Nov 17	11.16020 -0.02	11.19	11.00	11.18	31,155
06 Nov 17	11.18420 +0.02	11.19	10.93	11.12	31,941
03 Nov 17	11.16020 +0.00	11.18	11.00	11.16	25,261
02 Nov 17	11.16020 +0.12	11.20	10.94	11.18	91,598
01 Nov 17	11.04020 +0.25	11.04	10.80	10.81	38,478
31 Oct 17	10.79220 -0.11	10.96	10.62	10.96	50,466
30 Oct 17	10.90420 +0.18	11.00	10.70	10.74	51,743
27 Oct 17	10.72020 +0.38	10.80	10.36	10.36	109,225
26 Oct 17	10.33620 +0.10	10.40	10.02	10.03	58,658
25 Oct 17	10.23220 +0.01	10.28	9.86	10.24	86,729
24 Oct 17	10.22420 +0.63	10.24	9.72	9.94	135,293
23 Oct 17	9.59220 +0.34	9.81	9.26	9.27	62,505
20 Oct 17	9.25620 -0.14	9.40	8.97	9.38	46,949
19 Oct 17	9.40020 -0.20	9.84	8.89	9.82	57,391
18 Oct 17	9.60020 +0.27	9.78	9.48	9.60	114,510
17 Oct 17	9.32820 +0.18	9.56	9.12	9.14	58,572
16 Oct 17	9.14420 +0.18	9.14	8.96	9.00	38,413
13 Oct 17	8.96020 +0.08	9.00	8.93	8.93	29,052
12 Oct 17	8.88020 -0.02	9.00	8.84	8.90	46,365
11 Oct 17	8.89620 +0.14	9.06	8.76	8.79	48,215
10 Oct 17	8.76020 -0.08	8.96	8.64	8.92	73,970
09 Oct 17	8.84020 +0.18	8.96	8.66	8.66	82,269
06 Oct 17	8.65620 +0.30	8.71	8.46	8.47	75,857
05 Oct 17	8.36010 +0.15	8.59	8.22	8.22	128,405
04 Oct 17	8.20810 +0.04	8.32	8.21	8.26	30,446
03 Oct 17	8.16810 +0.00	8.28	8.10	8.20	48,154
02 Oct 17	8.16810 +0.09	8.20	8.08	8.08	16,577
29 Sep 17	8.08010 +0.22	8.16	7.86	7.87	22,418
28 Sep 17	7.85610 -0.02	7.89	7.84	7.87	15,687
27 Sep 17	7.87210 -0.14	8.02	7.86	7.99	19,189
26 Sep 17	8.00810 -0.07	8.16	8.00	8.06	20,539
25 Sep 17	8.08010 -0.02	8.16	8.04	8.11	16,719
22 Sep 17	8.10410 +0.02	8.16	8.04	8.06	19,143
21 Sep 17	8.08010 -0.04	8.13	8.04	8.12	11,062
20 Sep 17	8.12010 +0.10	8.14	8.02	8.05	14,337
19 Sep 17	8.02410 +0.02	8.03	8.00	8.00	17,650
18 Sep 17	8.00810 +0.00	8.02	7.98	7.98	8,563
15 Sep 17	8.00810 +0.01	8.04	7.98	7.99	9,675
14 Sep 17	8.00010 -0.02	8.04	7.98	8.04	10,842
13 Sep 17	8.01610 +0.02	8.04	7.97	8.00	9,058
12 Sep 17	8.00010 +0.06	8.02	7.92	7.94	12,910
11 Sep 17	7.93610 -0.02	8.07	7.90	7.93	11,604
08 Sep 17	7.95210 -0.12	8.07	7.89	8.07	13,599
07 Sep 17	8.07210 +0.10	8.08	7.90	8.00	11,578
06 Sep 17	7.96810 +0.04	8.05	7.90	7.98	29,178
05 Sep 17	7.92810 -0.23	8.24	7.90	8.15	24,247
04 Sep 17	8.16010 +0.60	8.16	7.46	7.54	33,312
01 Sep 17	7.56010 -0.22	7.84	7.56	7.83	26,270
31 Aug 17	7.77610 +0.01	7.83	7.72	7.76	13,353
30 Aug 17	7.76810 -0.12	8.00	7.76	7.92	17,928
29 Aug 17	7.88810 -0.09	8.02	7.89	7.98	16,745
28 Aug 17	7.97610 -0.06	8.08	7.85	8.07	23,949
25 Aug 17	8.03210 -0.06	8.12	8.01	8.11	17,005
24 Aug 17	8.08810 -0.08	8.23	8.09	8.18	17,121
23 Aug 17	8.16810 +0.11	8.21	8.05	8.06	30,656
22 Aug 17	8.05610 +0.18	8.28	7.92	7.92	91,721
21 Aug 17	7.87210 +0.15	7.92	7.70	7.80	56,802
18 Aug 17	7.72010 +0.13	7.76	7.52	7.54	19,565
17 Aug 17	7.59210 -0.05	7.68	7.58	7.65	5,391
16 Aug 17	7.64010 +0.00	7.76	7.58	7.66	11,494
15 Aug 17	7.64010 +0.13	7.67	7.49	7.50	7,832
14 Aug 17	7.51210 +0.06	7.59	7.40	7.42	9,133
11 Aug 17	7.44810 -0.07	7.53	7.32	7.53	25,115
10 Aug 17	7.52010 -0.23	7.75	7.37	7.75	24,476
09 Aug 17	7.75210 +0.00	7.75	7.70	7.75	8,885
08 Aug 17	7.75210 +0.06	7.75	7.69	7.70	10,284
07 Aug 17	7.68810 +0.05	7.77	7.68	7.75	35,837
04 Aug 17	7.64010 +0.10	7.76	7.64	7.68	5,549
03 Aug 17	7.54410 +0.11	7.66	7.43	7.44	12,561
02 Aug 17	7.43210 -0.19	7.66	7.36	7.61	20,408
01 Aug 17	7.62410 -0.14	7.78	7.62	7.74	11,429
31 Jul 17	7.76010 +0.00	7.78	7.73	7.76	13,022
28 Jul 17	7.76010 +0.02	7.79	7.69	7.72	20,634
27 Jul 17	7.74410 -0.03	7.81	7.70	7.78	16,369
26 Jul 17	7.77610 -0.01	7.78	7.68	7.78	36,621
25 Jul 17	7.78410 +0.42	7.80	7.63	7.64	84,044
24 Jul 17	7.36010 +0.04	7.48	7.28	7.32	12,673
21 Jul 17	7.32010 -0.07	7.44	7.24	7.34	21,503
20 Jul 17	7.39210 +0.22	7.43	7.15	7.16	20,102
19 Jul 17	7.17610 -0.10	7.31	7.13	7.23	7,169
18 Jul 17	7.28010 -0.15	7.45	7.17	7.45	33,912
17 Jul 17	7.43210 -0.13	7.56	7.20	7.56	20,206
14 Jul 17	7.56010 +0.36	7.56	7.22	7.23	19,092
13 Jul 17	7.20010 +0.02	7.20	6.80	7.20	16,553
12 Jul 17	7.18410 +0.08	7.30	7.12	7.15	15,722
11 Jul 17	7.10410 +0.20	7.10	6.81	6.88	22,406
10 Jul 17	6.90410 -0.27	7.15	6.58	7.13	52,786
07 Jul 17	7.17610 -0.10	7.28	7.06	7.28	17,267
06 Jul 17	7.28010 -0.12	7.36	7.16	7.36	28,525
05 Jul 17	7.40010 -0.11	7.46	7.29	7.46	17,949
04 Jul 17	7.51210 -0.25	7.74	7.33	7.74	58,919
03 Jul 17	7.76010 +0.03	7.82	7.60	7.76	66,588
30 Jun 17	7.72810 +0.14	7.76	7.58	7.62	74,867
29 Jun 17	7.59210 +0.18	7.64	7.38	7.38	85,285
28 Jun 17	7.40810 +0.01	7.48	7.22	7.30	42,225
27 Jun 17	7.40010 +0.06	7.44	7.12	7.30	36,507
26 Jun 17	7.33610 -0.14	7.52	7.31	7.52	42,871
23 Jun 17	7.47210 +0.38	7.50	7.08	7.08	118,909
22 Jun 17	7.08810 -0.23	7.25	7.01	7.24	49,939
21 Jun 17	7.32010 -0.50	7.78	6.98	7.75	129,595
20 Jun 17	7.81610 +0.15	7.82	7.64	7.66	45,225
19 Jun 17	7.66410 +0.19	7.66	7.48	7.52	101,759
16 Jun 17	7.47210 +0.13	7.52	7.34	7.34	70,965
15 Jun 17	7.34410 +0.08	7.44	7.16	7.26	52,435
14 Jun 17	7.26410 -0.18	7.54	7.22	7.44	64,584
13 Jun 17	7.44010 +0.38	7.44	7.06	7.06	122,190
12 Jun 17	7.06410 +0.02	7.16	6.99	7.11	95,850
09 Jun 17	7.04010 +0.08	7.11	6.87	6.92	80,961
08 Jun 17	6.96010 -0.12	7.12	6.64	7.12	127,620
07 Jun 17	7.08010 +0.16	7.08	6.93	6.99	98,653
06 Jun 17	6.92010 +0.04	6.98	6.77	6.88	86,547
05 Jun 17	6.88010 +0.25	6.98	6.72	6.79	171,189
02 Jun 17	6.63210 -0.01	6.72	6.57	6.65	125,985
01 Jun 17	6.64010 +0.26	6.85	6.36	6.36	243,846
31 May 17	6.38410 +0.06	6.47	6.16	6.33	135,221
30 May 17	6.32010 +0.42	6.58	6.12	6.12	333,272
29 May 17	5.89610 +0.06	5.90	5.76	5.79	50,916
26 May 17	5.84010 -0.03	5.87	5.78	5.78	34,687
25 May 17	5.87210 +0.24	5.90	5.60	5.62	61,595
24 May 17	5.63210 +0.29	5.69	5.39	5.39	116,841
23 May 17	5.34410 -0.04	5.44	5.34	5.41	17,380
22 May 17	5.38410 -0.04	5.44	5.38	5.39	49,646
19 May 17	5.42410 +0.14	5.42	5.31	5.32	14,167
18 May 17	5.28010 -0.10	5.44	5.22	5.38	30,271
17 May 17	5.38410 -0.02	5.40	5.35	5.36	19,336
16 May 17	5.40010 +0.10	5.42	5.24	5.30	23,906
15 May 17	5.30410 +0.04	5.36	5.26	5.26	13,517
12 May 17	5.26410 -0.04	5.32	5.07	5.32	21,516
11 May 17	5.30410 -0.07	5.46	5.25	5.37	116,469
10 May 17	5.37610 +0.18	5.48	5.19	5.20	88,633
09 May 17	5.20010 +0.10	5.20	5.10	5.14	40,804
08 May 17	5.09610 +0.12	5.14	5.02	5.06	48,270
05 May 17	4.97610 -0.07	5.07	4.97	5.06	19,600
04 May 17	5.04810 +0.05	5.06	4.96	5.02	13,999
03 May 17	5.00010 +0.02	5.02	4.96	4.98	11,653
02 May 17	4.98410 -0.02	5.02	4.96	4.96	15,894
28 Apr 17	5.00810 -0.03	5.08	5.01	5.03	21,658
27 Apr 17	5.04010 +0.02	5.08	4.98	5.02	25,143
26 Apr 17	5.02410 -0.03	5.14	4.94	5.09	68,471
25 Apr 17	5.05610 +0.52	5.13	4.75	4.76	304,077
24 Apr 17	4.53610 +0.26	4.59	4.29	4.29	39,379
21 Apr 17	4.27210 -0.06	4.51	4.27	4.37	35,258
20 Apr 17	4.33610 -0.02	4.38	4.33	4.35	14,210
19 Apr 17	4.36010 +0.01	4.44	4.34	4.35	12,535
18 Apr 17	4.35210 -0.09	4.46	4.34	4.44	21,168
13 Apr 17	4.44010 -0.18	4.58	4.42	4.58	21,265
12 Apr 17	4.62410 +0.07	4.63	4.53	4.55	22,714
11 Apr 17	4.55210 -0.16	4.72	4.54	4.68	23,587
10 Apr 17	4.71210 -0.01	4.76	4.67	4.70	24,133
07 Apr 17	4.72010 +0.07	4.72	4.65	4.65	15,082
06 Apr 17	4.64810 -0.05	4.70	4.65	4.69	16,043
05 Apr 17	4.69610 -0.06	4.77	4.70	4.77	16,672
04 Apr 17	4.76010 -0.02	4.82	4.76	4.80	17,107
03 Apr 17	4.77610 -0.08	4.89	4.78	4.88	14,596
31 Mar 17	4.85610 -0.01	4.88	4.82	4.86	12,267
30 Mar 17	4.86410 -0.02	4.91	4.84	4.89	43,220
29 Mar 17	4.88010 -0.01	4.90	4.84	4.88	11,851
28 Mar 17	4.88810 +0.07	4.90	4.82	4.82	20,637
27 Mar 17	4.81610 -0.06	4.85	4.81	4.84	25,770
24 Mar 17	4.88010 -0.03	4.93	4.84	4.92	25,576
23 Mar 17	4.91210 +0.19	4.94	4.72	4.74	121,188
22 Mar 17	4.72010 +0.02	4.74	4.60	4.70	21,626
21 Mar 17	4.69610 -0.10	4.80	4.70	4.79	66,267
20 Mar 17	4.79210 +0.10	4.79	4.66	4.68	22,214
17 Mar 17	4.69610 +0.03	4.78	4.65	4.66	12,805
16 Mar 17	4.66410 -0.07	4.74	4.66	4.74	5,426
15 Mar 17	4.73610 -0.02	4.75	4.67	4.75	15,354
14 Mar 17	4.76010 +0.01	4.78	4.74	4.78	7,203
13 Mar 17	4.75210 +0.04	4.80	4.72	4.78	13,907
10 Mar 17	4.71210 +0.02	4.74	4.61	4.62	31,571
09 Mar 17	4.68810 +0.01	4.70	4.66	4.69	12,831
08 Mar 17	4.68010 +0.01	4.69	4.66	4.66	3,390
07 Mar 17	4.67210 -0.06	4.71	4.66	4.68	10,954
06 Mar 17	4.72810 -0.02	4.76	4.72	4.76	12,650
03 Mar 17	4.74410 +0.02	4.88	4.73	4.73	15,178
02 Mar 17	4.72810 +0.01	4.80	4.73	4.77	6,614
01 Mar 17	4.72010 +0.08	4.75	4.66	4.69	8,145
28 Feb 17	4.64010 -0.02	4.66	4.57	4.66	26,018
27 Feb 17	4.66410 -0.10	4.77	4.64	4.77	52,963
24 Feb 17	4.76810 -0.18	4.96	4.77	4.96	25,692
23 Feb 17	4.95210 -0.01	4.98	4.94	4.96	33,807
22 Feb 17	4.96010 +0.08	4.99	4.89	4.89	23,983
21 Feb 17	4.88010 -0.10	4.98	4.87	4.98	21,177
20 Feb 17	4.98410 +0.02	5.01	4.96	4.96	27,665
17 Feb 17	4.96010 -0.02	4.99	4.96	4.99	24,023
16 Feb 17	4.97610 +0.06	4.98	4.90	4.92	44,019
15 Feb 17	4.92010 +0.14	4.94	4.77	4.77	35,492
14 Feb 17	4.78410 -0.01	4.85	4.75	4.79	38,923
13 Feb 17	4.79210 +0.14	4.82	4.36	4.60	90,479
10 Feb 17	4.65610 -0.12	4.78	4.61	4.78	65,767
09 Feb 17	4.77610 +0.00	4.84	4.77	4.80	25,998
08 Feb 17	4.77610 +0.02	4.82	4.76	4.76	25,772
07 Feb 17	4.76010 -0.06	4.82	4.76	4.82	29,745
06 Feb 17	4.82410 +0.02	4.82	4.79	4.80	18,028
03 Feb 17	4.80010 +0.00	4.84	4.79	4.80	30,934
02 Feb 17	4.80010 -0.01	4.82	4.80	4.81	82,479
01 Feb 17	4.80810 -0.02	4.88	4.81	4.82	24,235
31 Jan 17	4.82410 -0.03	4.95	4.82	4.86	42,670
30 Jan 17	4.85610 -0.10	4.94	4.80	4.94	61,486
27 Jan 17	4.96010 -0.10	5.05	4.94	5.02	30,434
26 Jan 17	5.05610 +0.00	5.12	5.04	5.10	53,530
25 Jan 17	5.05610 +0.06	5.08	5.02	5.04	61,233
24 Jan 17	4.99210 +0.22	5.02	4.82	4.88	90,426
23 Jan 17	4.77610 +0.02	4.80	4.72	4.72	24,223
20 Jan 17	4.76010 -0.07	4.85	4.75	4.82	20,990
19 Jan 17	4.83210 +0.04	4.86	4.79	4.79	17,995
18 Jan 17	4.79210 +0.07	4.83	4.72	4.72	21,475
17 Jan 17	4.72010 -0.16	4.88	4.72	4.88	52,367
16 Jan 17	4.88010 -0.02	4.92	4.86	4.92	22,663
13 Jan 17	4.89610 +0.03	4.92	4.85	4.86	51,356
12 Jan 17	4.86410 -0.02	4.92	4.84	4.88	24,980
11 Jan 17	4.88010 +0.00	4.94	4.88	4.90	32,602
10 Jan 17	4.88010 +0.06	4.93	4.84	4.84	63,765
09 Jan 17	4.81610 -0.24	4.98	4.81	4.96	99,042
06 Jan 17	5.05610 +0.03	5.17	4.99	5.09	72,354
05 Jan 17	5.02410 +0.01	5.09	4.94	5.01	56,971
04 Jan 17	5.01610 -0.22	5.20	4.94	5.20	126,567
03 Jan 17	5.23210 -0.34	5.54	5.22	5.53	125,567
02 Jan 17	5.56810 -0.03	5.60	5.54	5.56	18,470
30 Dec 16	5.60010 -0.01	5.66	5.56	5.62	15,509
29 Dec 16	5.60810 +0.02	5.63	5.52	5.59	33,864
28 Dec 16	5.58410 +0.03	5.60	5.47	5.60	53,180
27 Dec 16	5.55210 -0.05	5.60	5.55	5.60	15,221
23 Dec 16	5.60010 +0.08	5.60	5.51	5.56	32,901
22 Dec 16	5.52010 +0.05	5.56	5.47	5.48	30,027
21 Dec 16	5.47210 -0.01	5.48	5.44	5.48	28,603
20 Dec 16	5.48010 +0.02	5.48	5.44	5.47	40,676
19 Dec 16	5.45610 -0.02	5.48	5.42	5.48	24,609
16 Dec 16	5.48010 -0.01	5.51	5.44	5.46	22,894
15 Dec 16	5.48810 +0.01	5.51	5.46	5.46	22,475
14 Dec 16	5.48010 +0.10	5.48	5.38	5.38	27,069
13 Dec 16	5.37610 -0.04	5.46	5.36	5.43	43,299
12 Dec 16	5.41610 +0.00	5.45	5.38	5.42	50,219
09 Dec 16	5.41610 +0.12	5.43	5.24	5.26	63,760
08 Dec 16	5.29610 +0.14	5.36	4.86	5.17	108,334
07 Dec 16	5.16010 -0.18	5.41	5.14	5.38	55,945
06 Dec 16	5.34410 +0.01	5.40	5.26	5.37	30,649
05 Dec 16	5.33610 +0.02	5.43	5.30	5.36	40,380
02 Dec 16	5.31210 +0.00	5.36	5.27	5.34	45,942
01 Dec 16	5.31210 +0.03	5.35	5.28	5.28	34,162
30 Nov 16	5.28010 -0.08	5.33	5.26	5.27	43,763
29 Nov 16	5.36010 -0.03	5.43	5.31	5.41	28,904
28 Nov 16	5.39210 +0.09	5.40	5.32	5.40	33,946
25 Nov 16	5.30410 +0.00	5.43	5.29	5.32	21,918
24 Nov 16	5.30410 +0.05	5.30	5.26	5.26	20,619
23 Nov 16	5.25610 -0.03	5.42	5.24	5.30	74,610
22 Nov 16	5.28810 +0.10	5.29	5.22	5.23	128,031
21 Nov 16	5.19210 -0.01	5.22	5.16	5.20	28,436
18 Nov 16	5.20010 +0.02	5.20	5.18	5.19	39,909
17 Nov 16	5.18410 +0.08	5.19	5.09	5.10	26,844
16 Nov 16	5.10410 +0.07	5.11	5.02	5.03	29,042
15 Nov 16	5.03210 +0.05	5.04	4.98	5.03	19,568
14 Nov 16	4.98410 -0.02	5.04	4.93	5.00	34,859
11 Nov 16	5.00010 +0.07	5.00	4.95	4.95	14,818
10 Nov 16	4.92810 +0.02	5.00	4.90	4.90	22,833
09 Nov 16	4.91210 -0.06	4.95	4.48	4.77	83,773
08 Nov 16	4.97610 +0.04	5.00	4.94	4.94	22,508
07 Nov 16	4.93610 +0.14	4.94	4.81	4.84	42,613
04 Nov 16	4.79210 -0.09	4.88	4.65	4.88	74,332
03 Nov 16	4.88010 -0.02	4.97	4.81	4.92	38,045
02 Nov 16	4.89610 -0.13	5.00	4.85	5.00	32,995
01 Nov 16	5.02410 +0.00	5.05	5.00	5.01	19,014
31 Oct 16	5.02410 +0.07	5.02	4.85	4.93	72,628
28 Oct 16	4.95210 -0.02	4.97	4.90	4.96	26,707
27 Oct 16	4.97610 +0.00	4.99	4.94	4.97	29,884
26 Oct 16	4.97610 +0.13	4.98	4.88	4.88	69,204
25 Oct 16	4.84810 +0.07	4.85	4.73	4.75	51,199
24 Oct 16	4.77610 -0.14	4.95	4.78	4.86	62,908
21 Oct 16	4.92010 +0.21	4.92	4.71	4.71	123,089
20 Oct 16	4.71210 +0.02	4.71	4.68	4.68	31,530
19 Oct 16	4.68810 +0.02	4.70	4.64	4.67	16,371
18 Oct 16	4.67210 +0.05	4.67	4.62	4.63	21,138
17 Oct 16	4.62410 +0.02	4.63	4.56	4.62	25,012
14 Oct 16	4.60010 +0.04	4.60	4.54	4.54	29,059
13 Oct 16	4.56010 +0.06	4.56	4.45	4.56	23,979
12 Oct 16	4.49610 -0.06	4.56	4.50	4.55	24,061
11 Oct 16	4.56010 +0.10	4.56	4.45	4.46	65,572
10 Oct 16	4.46410 -0.06	4.56	4.40	4.50	22,377
07 Oct 16	4.52010 +0.02	4.53	4.45	4.51	23,270
06 Oct 16	4.50410 -0.01	4.56	4.46	4.51	31,421
05 Oct 16	4.51210 +0.21	4.51	4.29	4.29	53,004
04 Oct 16	4.30410 -0.04	4.36	4.30	4.36	29,921
03 Oct 16	4.34410 +0.02	4.34	4.32	4.32	16,935
30 Sep 16	4.32010 -0.14	4.45	4.28	4.45	45,141
29 Sep 16	4.45610 +0.10	4.46	4.36	4.36	57,419
28 Sep 16	4.36010 +0.12	4.36	4.26	4.27	48,895
27 Sep 16	4.24010 +0.02	4.25	4.22	4.22	28,901
26 Sep 16	4.22410 -0.01	4.22	4.18	4.22	31,892
23 Sep 16	4.23210 +0.03	4.23	4.18	4.22	57,344
22 Sep 16	4.20010 -0.02	4.27	4.18	4.22	11,551
21 Sep 16	4.21610 +0.02	4.22	4.18	4.20	17,161
20 Sep 16	4.20010 -0.02	4.30	4.20	4.29	18,636
19 Sep 16	4.21610 -0.05	4.34	4.20	4.27	33,463
16 Sep 16	4.26410 +0.11	4.26	4.15	4.17	14,642
15 Sep 16	4.15210 +0.00	4.18	4.10	4.18	18,894
14 Sep 16	4.15210 +0.07	4.18	4.10	4.12	30,054
13 Sep 16	4.08010 +0.03	4.23	4.06	4.10	72,156
12 Sep 16	4.04810 +0.04	4.14	4.03	4.09	64,495
09 Sep 16	4.00810 -0.03	4.06	3.98	4.06	18,101
08 Sep 16	4.04010 +0.00	4.10	4.02	4.03	16,836
07 Sep 16	4.04010 -0.06	4.10	3.98	4.10	15,113
06 Sep 16	4.09610 +0.00	4.14	4.07	4.10	31,968
05 Sep 16	4.09610 +0.08	4.10	3.98	4.02	37,373
02 Sep 16	4.01610 -0.04	4.06	4.02	4.06	6,719
01 Sep 16	4.05610 +0.02	4.08	4.03	4.03	16,667
31 Aug 16	4.04010 -0.07	4.08	4.03	4.08	21,308
30 Aug 16	4.11210 -0.02	4.16	4.08	4.14	17,295
29 Aug 16	4.13610 -0.10	4.23	4.14	4.22	12,107
26 Aug 16	4.23210 -0.03	4.28	4.14	4.18	40,441
25 Aug 16	4.26410 -0.01	4.28	4.21	4.28	16,659
24 Aug 16	4.27210 +0.01	4.30	4.22	4.28	11,085
23 Aug 16	4.26410 -0.06	4.34	4.22	4.34	38,887
22 Aug 16	4.32810 +0.06	4.34	4.22	4.28	29,851
19 Aug 16	4.27210 -0.01	4.28	4.22	4.28	55,058
18 Aug 16	4.28010 +0.03	4.28	4.23	4.23	3,790
17 Aug 16	4.24810 +0.01	4.29	4.23	4.23	18,696
16 Aug 16	4.24010 -0.03	4.31	4.23	4.31	14,656
15 Aug 16	4.27210 -0.06	4.34	4.22	4.32	9,798
12 Aug 16	4.33610 +0.03	4.34	4.22	4.30	42,049
11 Aug 16	4.30410 +0.00	4.30	4.24	4.30	12,381
10 Aug 16	4.30410 -0.04	4.34	4.27	4.34	18,141
09 Aug 16	4.34410 +0.02	4.34	4.27	4.32	15,482
08 Aug 16	4.32810 +0.10	4.33	4.27	4.27	16,753
05 Aug 16	4.22410 -0.10	4.33	4.20	4.33	19,648
04 Aug 16	4.32010 +0.08	4.34	4.26	4.30	13,803
03 Aug 16	4.24010 -0.07	4.33	4.23	4.33	12,213
02 Aug 16	4.31210 +0.02	4.34	4.27	4.31	27,753
01 Aug 16	4.29610 +0.02	4.32	4.24	4.28	27,227
29 Jul 16	4.27210 +0.02	4.30	4.23	4.26	16,425
28 Jul 16	4.25610 -0.02	4.32	4.26	4.29	34,301
27 Jul 16	4.28010 +0.01	4.30	4.24	4.27	55,435
26 Jul 16	4.27210 +0.02	4.28	4.22	4.24	86,828
25 Jul 16	4.25610 +0.07	4.26	4.19	4.22	38,854
22 Jul 16	4.18410 +0.06	4.20	4.10	4.16	26,726
21 Jul 16	4.12810 -0.03	4.23	4.13	4.20	13,935
20 Jul 16	4.16010 -0.10	4.24	4.15	4.24	26,828
19 Jul 16	4.25610 +0.13	4.26	4.10	4.13	90,204
18 Jul 16	4.12810 +0.08	4.14	4.02	4.05	28,187
15 Jul 16	4.04810 -0.02	4.08	4.04	4.08	11,905
14 Jul 16	4.06410 +0.00	4.09	4.03	4.08	12,438
13 Jul 16	4.06410 +0.03	4.08	4.00	4.06	17,461
12 Jul 16	4.03210 +0.08	4.08	3.94	3.94	51,848
11 Jul 16	3.95210 +0.02	3.96	3.83	3.92	39,013
08 Jul 16	3.93610 +0.06	3.95	3.82	3.89	52,791
07 Jul 16	3.88010 +0.11	3.89	3.77	3.77	14,796
06 Jul 16	3.76810 -0.16	3.92	3.77	3.90	21,120
05 Jul 16	3.92810 -0.04	3.98	3.89	3.97	27,450
04 Jul 16	3.96810 +0.02	3.98	3.92	3.93	34,162
01 Jul 16	3.94410 +0.11	3.98	3.82	3.83	54,149
30 Jun 16	3.83210 +0.17	3.83	3.61	3.72	49,679
29 Jun 16	3.66410 -0.05	3.74	3.62	3.74	55,507
28 Jun 16	3.71210 +0.10	3.73	3.60	3.60	21,814
27 Jun 16	3.60810 -0.03	3.66	3.58	3.60	32,583
24 Jun 16	3.64010 -0.10	3.64	3.28	3.41	159,360
23 Jun 16	3.73610 -0.06	3.81	3.71	3.80	62,199
22 Jun 16	3.80010 -0.02	3.83	3.77	3.80	41,836
21 Jun 16	3.82410 -0.06	3.86	3.78	3.86	53,782
20 Jun 16	3.88010 +0.06	3.89	3.82	3.85	101,406
17 Jun 16	3.81610 +0.07	3.82	3.74	3.81	20,581
16 Jun 16	3.74410 -0.07	3.83	3.74	3.79	36,112
15 Jun 16	3.81610 +0.01	3.85	3.81	3.85	19,708
14 Jun 16	3.80810 -0.05	3.89	3.79	3.84	42,324
13 Jun 16	3.85610 -0.14	3.99	3.84	3.99	49,955
10 Jun 16	3.99210 -0.02	4.06	3.96	4.06	38,852
09 Jun 16	4.01610 -0.05	4.06	3.98	4.04	56,078
08 Jun 16	4.06410 +0.05	4.08	4.02	4.02	69,000
07 Jun 16	4.01610 -0.02	4.08	3.99	4.08	53,975
06 Jun 16	4.04010 -0.08	4.21	3.99	4.21	168,980
03 Jun 16	4.12010 +0.06	4.21	4.03	4.04	114,210
02 Jun 16	4.05610 -0.04	4.11	3.84	4.11	70,407
01 Jun 16	4.09610 +0.00	4.13	4.08	4.10	82,319
31 May 16	4.09610 +0.11	4.20	4.06	4.14	188,707
30 May 16	3.98410 +0.08	3.98	3.82	3.82	51,903
27 May 16	3.90410 +0.02	3.94	3.87	3.92	19,222
26 May 16	3.88010 +0.01	3.92	3.77	3.82	42,471
25 May 16	3.87210 -0.06	3.95	3.80	3.91	35,086
24 May 16	3.92810 -0.05	3.96	3.81	3.92	42,909
23 May 16	3.97610 +0.06	3.98	3.90	3.92	88,310
20 May 16	3.91210 +0.28	3.95	3.71	3.71	200,681
19 May 16	3.63210 +0.10	3.70	3.56	3.56	53,464
18 May 16	3.53610 +0.02	3.57	3.50	3.57	42,832
17 May 16	3.52010 +0.03	3.56	3.50	3.50	12,026
16 May 16	3.48810 +0.01	3.50	3.47	3.47	4,006
13 May 16	3.48010 -0.04	3.54	3.46	3.52	25,881
12 May 16	3.52010 +0.05	3.59	3.47	3.47	53,281
11 May 16	3.47210 +0.03	3.47	3.41	3.42	35,020
10 May 16	3.44010 -0.04	3.48	3.44	3.46	16,252
09 May 16	3.48010 +0.00	3.59	3.46	3.50	51,793
06 May 16	3.48010 +0.00	3.51	3.45	3.48	18,585
05 May 16	3.48010 -0.01	3.50	3.46	3.50	3,473
04 May 16	3.48810 +0.00	3.51	3.45	3.51	10,311
03 May 16	3.48810 +0.01	3.52	3.38	3.52	16,396
02 May 16	3.48010 -0.04	3.54	3.46	3.52	5,110
29 Apr 16	3.52010 -0.10	3.62	3.52	3.62	12,170
28 Apr 16	3.62410 -0.02	3.64	3.61	3.63	86,536
27 Apr 16	3.64010 +0.04	3.70	3.48	3.54	101,433
26 Apr 16	3.60010 +0.32	3.60	3.34	3.38	221,881
25 Apr 16	3.28010 -0.01	3.30	3.26	3.30	14,793
22 Apr 16	3.28810 +0.01	3.34	3.28	3.33	22,720
21 Apr 16	3.28010 +0.00	3.32	3.23	3.32	31,272
20 Apr 16	3.28010 +0.24	3.33	3.12	3.12	111,377
19 Apr 16	3.04010 +0.06	3.09	2.97	3.01	4,651
18 Apr 16	2.98410 -0.03	3.03	2.98	3.03	10,240
15 Apr 16	3.01610 -0.06	3.06	3.00	3.04	7,750
14 Apr 16	3.07210 +0.00	3.09	3.04	3.09	9,001
13 Apr 16	3.07210 +0.00	3.10	3.06	3.08	7,260
12 Apr 16	3.07210 +0.01	3.10	3.06	3.09	15,609
11 Apr 16	3.06410 -0.01	3.12	3.06	3.10	18,679
08 Apr 16	3.07210 -0.01	3.12	3.04	3.12	13,117
07 Apr 16	3.08010 -0.02	3.14	3.07	3.11	3,922
06 Apr 16	3.10410 -0.01	3.10	3.10	3.10	476
05 Apr 16	3.11210 +0.02	3.11	3.06	3.06	1,002
04 Apr 16	3.08810 -0.07	3.17	3.08	3.16	18,066
01 Apr 16	3.16010 -0.09	3.26	3.01	3.25	24,820
31 Mar 16	3.24810 +0.18	3.33	3.19	3.22	75,976
30 Mar 16	3.07210 -0.01	3.09	3.05	3.05	1,001
29 Mar 16	3.08010 +0.00	3.10	3.06	3.10	3,731
24 Mar 16	3.08010 +0.02	3.10	3.04	3.06	15,984
23 Mar 16	3.05610 -0.04	3.13	3.06	3.10	7,898
22 Mar 16	3.09610 -0.01	3.13	3.08	3.13	2,318
21 Mar 16	3.10410 -0.05	3.17	3.10	3.14	9,936
18 Mar 16	3.15210 -0.02	3.17	3.13	3.13	15,487
17 Mar 16	3.17610 +0.06	3.20	3.10	3.20	23,303
16 Mar 16	3.12010 +0.06	3.22	3.05	3.05	35,315
15 Mar 16	3.05610 -0.01	3.09	3.06	3.06	1,878
14 Mar 16	3.06410 -0.05	3.13	3.05	3.10	11,951
11 Mar 16	3.11210 +0.00	3.13	3.09	3.13	12,490
10 Mar 16	3.11210 -0.05	3.17	3.11	3.17	2,715
09 Mar 16	3.16010 +0.01	3.18	3.14	3.14	1,930
08 Mar 16	3.15210 -0.02	3.18	3.14	3.14	931
07 Mar 16	3.16810 +0.01	3.18	3.12	3.16	4,716
04 Mar 16	3.16010 -0.09	3.28	3.10	3.26	25,064
03 Mar 16	3.24810 -0.06	3.34	3.21	3.31	40,638
02 Mar 16	3.31210 +0.00	3.36	3.26	3.30	15,635
01 Mar 16	3.31210 +0.20	3.36	3.14	3.14	97,390
29 Feb 16	3.11210 +0.09	3.14	3.00	3.02	44,773
26 Feb 16	3.02410 +0.01	3.05	3.00	3.05	23,658
25 Feb 16	3.01610 +0.00	3.08	3.01	3.02	16,031
24 Feb 16	3.01610 -0.07	3.09	2.94	3.09	15,505
23 Feb 16	3.08810 +0.02	3.13	3.02	3.05	22,208
22 Feb 16	3.06410 +0.06	3.16	3.03	3.03	42,370
19 Feb 16	3.00010 +0.10	3.07	2.94	2.95	27,354
18 Feb 16	2.90410 -0.05	2.98	2.88	2.94	38,848
17 Feb 16	2.95210 +0.13	2.95	2.84	2.84	18,841
16 Feb 16	2.82400 -0.02	2.86	2.80	2.85	33,034
15 Feb 16	2.84810 +0.09	2.87	2.80	2.80	11,392
12 Feb 16	2.76000 -0.02	2.77	2.72	2.74	3,077
11 Feb 16	2.78400 -0.09	2.82	2.72	2.82	12,023
10 Feb 16	2.87210 +0.06	2.87	2.72	2.72	20,110
09 Feb 16	2.80800 -0.10	2.90	2.65	2.90	32,911
08 Feb 16	2.91210 -0.04	2.96	2.80	2.96	38,629
05 Feb 16	2.95210 -0.01	2.99	2.93	2.96	15,954
04 Feb 16	2.96010 -0.07	3.04	2.92	3.03	6,783
03 Feb 16	3.03210 +0.00	3.04	2.98	3.04	3,511
02 Feb 16	3.03210 +0.02	3.03	2.95	2.97	21,047
01 Feb 16	3.01610 -0.09	3.07	2.93	3.07	37,030
29 Jan 16	3.10410 -0.04	3.16	3.06	3.15	20,936
28 Jan 16	3.14410 -0.01	3.17	3.08	3.08	8,088
27 Jan 16	3.15210 +0.07	3.15	3.10	3.12	17,503
26 Jan 16	3.08010 -0.06	3.18	3.05	3.14	21,462
25 Jan 16	3.14410 -0.06	3.20	3.14	3.20	11,775
22 Jan 16	3.20010 +0.14	3.20	3.06	3.14	88,220
21 Jan 16	3.05610 +0.04	3.06	2.88	2.94	28,323
20 Jan 16	3.01610 +0.09	3.02	2.76	2.90	26,015
19 Jan 16	2.92810 +0.06	2.96	2.90	2.91	16,180
18 Jan 16	2.87210 -0.14	3.00	2.76	2.98	58,791
15 Jan 16	3.01610 -0.10	3.14	3.02	3.06	26,199
14 Jan 16	3.12010 -0.06	3.17	3.06	3.12	13,743
13 Jan 16	3.18410 -0.03	3.24	3.18	3.23	2,906
12 Jan 16	3.21610 +0.12	3.28	3.10	3.11	44,877
11 Jan 16	3.09610 -0.11	3.21	3.10	3.18	20,389
08 Jan 16	3.20810 -0.04	3.30	3.17	3.26	17,248
07 Jan 16	3.24810 -0.02	3.33	3.24	3.33	68,875
06 Jan 16	3.26410 +0.02	3.34	3.22	3.25	30,205
05 Jan 16	3.24010 +0.00	3.27	3.22	3.26	33,699
04 Jan 16	3.24010 -0.04	3.28	3.14	3.27	31,669
31 Dec 15	3.28010 +0.00	3.35	3.28	3.30	20,555
30 Dec 15	3.28010 +0.06	3.28	3.19	3.22	16,443
29 Dec 15	3.22410 +0.03	3.26	3.16	3.19	20,258
28 Dec 15	3.19210 -0.04	3.22	3.14	3.21	23,395
24 Dec 15	3.23210 -0.01	3.28	3.12	3.23	16,212
23 Dec 15	3.24010 +0.18	3.28	3.05	3.05	47,599
22 Dec 15	3.05610 -0.06	3.12	3.03	3.12	22,328
21 Dec 15	3.12010 +0.01	3.12	3.03	3.11	20,912
18 Dec 15	3.11210 -0.06	3.18	3.09	3.17	43,674
17 Dec 15	3.16810 +0.00	3.22	3.10	3.17	40,745
16 Dec 15	3.16810 +0.01	3.19	3.08	3.16	22,309
15 Dec 15	3.16010 +0.04	3.17	3.08	3.13	20,483
14 Dec 15	3.12010 -0.06	3.20	3.08	3.20	24,829
11 Dec 15	3.17610 -0.09	3.25	3.15	3.25	52,031
10 Dec 15	3.26410 +0.00	3.32	3.22	3.24	44,388
09 Dec 15	3.26410 -0.09	3.42	3.26	3.39	68,901
08 Dec 15	3.35210 -0.04	3.44	3.28	3.39	111,539
07 Dec 15	3.39210 +0.13	3.43	3.27	3.27	88,435
04 Dec 15	3.26410 -0.02	3.33	3.24	3.30	38,788
03 Dec 15	3.28810 +0.07	3.43	3.18	3.18	201,991
02 Dec 15	3.21610 +0.06	3.23	3.08	3.15	80,029
01 Dec 15	3.15210 -0.05	3.23	3.14	3.23	80,683
30 Nov 15	3.20010 +0.16	3.25	3.10	3.14	278,313
27 Nov 15	3.04010 +0.06	3.06	2.97	3.00	69,303
26 Nov 15	2.97610 -0.02	3.02	2.94	3.02	16,997
25 Nov 15	3.00010 +0.18	3.00	2.82	2.82	85,348
24 Nov 15	2.81600 -0.07	3.02	2.79	2.96	107,210
23 Nov 15	2.88810 +0.11	2.90	2.79	2.80	90,565
20 Nov 15	2.77600 +0.01	2.79	2.72	2.78	26,250
19 Nov 15	2.76800 -0.01	2.78	2.74	2.74	3,641
18 Nov 15	2.77600 +0.03	2.79	2.72	2.72	9,849
17 Nov 15	2.74400 +0.03	2.76	2.72	2.72	3,746
16 Nov 15	2.71200 -0.06	2.78	2.71	2.71	11,264
13 Nov 15	2.77600 -0.08	2.85	2.78	2.83	28,352
12 Nov 15	2.85610 -0.05	2.91	2.82	2.91	17,366
11 Nov 15	2.90410 +0.02	2.90	2.82	2.89	11,962
10 Nov 15	2.88010 +0.00	2.88	2.76	2.86	27,380
09 Nov 15	2.88010 -0.01	2.91	2.86	2.88	15,235
06 Nov 15	2.88810 -0.03	2.92	2.88	2.92	16,883
05 Nov 15	2.92010 -0.04	2.97	2.88	2.97	29,143
04 Nov 15	2.96010 -0.01	2.98	2.92	2.97	21,588
03 Nov 15	2.96810 +0.09	2.99	2.86	2.88	58,811
02 Nov 15	2.88010 +0.04	2.91	2.82	2.83	47,270
30 Oct 15	2.84010 +0.01	2.85	2.77	2.85	26,254
29 Oct 15	2.83210 -0.02	2.90	2.73	2.86	58,996
28 Oct 15	2.84810 +0.06	2.87	2.68	2.84	97,686
27 Oct 15	2.79200 +0.09	3.12	2.77	2.95	361,147
26 Oct 15	2.70400 +0.00	2.73	2.67	2.70	18,491
23 Oct 15	2.70400 +0.00	2.71	2.62	2.69	31,271
22 Oct 15	2.70400 +0.02	2.74	2.68	2.68	15,113
21 Oct 15	2.68000 +0.03	2.68	2.63	2.66	27,430
20 Oct 15	2.64800 -0.01	2.67	2.64	2.65	7,808
19 Oct 15	2.65600 -0.02	2.69	2.66	2.69	8,946
16 Oct 15	2.68000 -0.03	2.72	2.65	2.70	58,962
15 Oct 15	2.71200 +0.15	2.76	2.59	2.59	84,608
14 Oct 15	2.56000 -0.09	2.63	2.56	2.62	34,083
13 Oct 15	2.64800 +0.05	2.69	2.61	2.61	43,716
12 Oct 15	2.60000 +0.12	2.64	2.48	2.48	62,472
09 Oct 15	2.48000 +0.07	2.51	2.40	2.40	24,028
08 Oct 15	2.40800 +0.06	2.41	2.32	2.36	18,884
07 Oct 15	2.35200 +0.05	2.39	2.24	2.28	30,105
06 Oct 15	2.30400 -0.01	2.31	2.27	2.30	3,034
05 Oct 15	2.31200 -0.03	2.34	2.12	2.34	20,407
02 Oct 15	2.34400 +0.05	2.38	2.28	2.30	4,251
01 Oct 15	2.29600 -0.01	2.30	2.29	2.30	847
30 Sep 15	2.30400 -0.03	2.34	2.22	2.34	9,620
29 Sep 15	2.33600 +0.01	2.34	2.24	2.32	7,516
28 Sep 15	2.32800 +0.00	2.33	2.29	2.31	3,670
25 Sep 15	2.32800 +0.00	2.38	2.30	2.34	9,791
24 Sep 15	2.32800 -0.05	2.38	2.33	2.38	2,515
23 Sep 15	2.37600 -0.02	2.40	2.32	2.40	9,800
22 Sep 15	2.39200 -0.03	2.44	2.37	2.43	6,113
21 Sep 15	2.42400 +0.02	2.43	2.36	2.36	9,165
18 Sep 15	2.40000 -0.02	2.42	2.33	2.42	9,496
17 Sep 15	2.42400 +0.01	2.44	2.40	2.42	3,419
16 Sep 15	2.41600 +0.06	2.42	2.33	2.35	9,602
15 Sep 15	2.35200 -0.06	2.41	2.30	2.41	65,071
14 Sep 15	2.41600 -0.01	2.42	2.36	2.37	8,350
11 Sep 15	2.42400 -0.02	2.46	2.39	2.44	6,027
10 Sep 15	2.44800 +0.00	2.47	2.36	2.47	21,287
09 Sep 15	2.44800 +0.04	2.48	2.38	2.38	22,616
08 Sep 15	2.40800 -0.03	2.44	2.38	2.43	8,793
07 Sep 15	2.44000 -0.02	2.45	2.36	2.45	9,121
04 Sep 15	2.46400 +0.00	2.46	2.46	2.46	1
03 Sep 15	2.46400 -0.03	2.50	2.42	2.50	10,290
02 Sep 15	2.49600 +0.03	2.53	2.46	2.49	8,432
01 Sep 15	2.46400 -0.02	2.52	2.44	2.49	6,234
31 Aug 15	2.48000 -0.03	2.53	2.48	2.53	9,176
28 Aug 15	2.51200 +0.02	2.51	2.48	2.50	4,335
27 Aug 15	2.49600 +0.03	2.52	2.47	2.48	7,003
26 Aug 15	2.46400 +0.08	2.50	2.42	2.46	8,484
25 Aug 15	2.38400 +0.03	2.42	2.34	2.42	8,924
24 Aug 15	2.35200 -0.13	2.44	2.29	2.40	37,486
21 Aug 15	2.48000 -0.03	2.49	2.46	2.48	9,303
20 Aug 15	2.51200 -0.02	2.59	2.48	2.53	12,356
19 Aug 15	2.52800 +0.00	2.53	2.44	2.52	25,659
18 Aug 15	2.52800 +0.00	2.57	2.52	2.52	7,279
17 Aug 15	2.52800 +0.00	2.57	2.53	2.57	5,484
14 Aug 15	2.52800 -0.06	2.62	2.53	2.59	8,083
13 Aug 15	2.59200 +0.03	2.72	2.56	2.56	17,183
12 Aug 15	2.56000 -0.06	2.61	2.56	2.61	7,406
11 Aug 15	2.62400 -0.02	2.71	2.60	2.62	25,674
10 Aug 15	2.64000 -0.06	2.70	2.63	2.70	9,835
07 Aug 15	2.70400 -0.02	2.72	2.64	2.72	12,769
06 Aug 15	2.72800 +0.13	2.77	2.60	2.60	31,498
05 Aug 15	2.60000 +0.05	2.60	2.50	2.56	29,592
04 Aug 15	2.55200 +0.03	2.57	2.48	2.49	17,949
03 Aug 15	2.52000 -0.02	2.54	2.48	2.54	11,495
31 Jul 15	2.54400 +0.01	2.54	2.51	2.53	1,692
30 Jul 15	2.53600 -0.05	2.60	2.48	2.60	11,476
29 Jul 15	2.58400 +0.10	2.58	2.47	2.52	25,482
28 Jul 15	2.48000 -0.04	2.54	2.38	2.54	70,230
27 Jul 15	2.52000 -0.05	2.58	2.46	2.58	48,943
24 Jul 15	2.56800 +0.03	2.58	2.50	2.52	56,580
23 Jul 15	2.53600 -0.10	2.70	2.47	2.68	70,409
22 Jul 15	2.64000 +0.14	2.67	2.46	2.50	201,693
21 Jul 15	2.50400 +0.02	2.50	2.46	2.49	11,096
20 Jul 15	2.48800 +0.00	2.51	2.46	2.49	8,464
17 Jul 15	2.48800 +0.01	2.49	2.46	2.48	13,588
16 Jul 15	2.48000 +0.00	2.50	2.46	2.50	8,970
15 Jul 15	2.48000 -0.02	2.50	2.46	2.49	4,286
14 Jul 15	2.49600 +0.02	2.50	2.46	2.50	7,869
13 Jul 15	2.48000 -0.01	2.50	2.46	2.47	10,753
10 Jul 15	2.48800 +0.02	2.51	2.46	2.48	34,919
09 Jul 15	2.47200 -0.04	2.54	2.45	2.50	8,944
08 Jul 15	2.51200 +0.03	2.51	2.48	2.48	10,926
07 Jul 15	2.48000 +0.00	2.49	2.42	2.47	25,694
06 Jul 15	2.48000 -0.02	2.49	2.46	2.48	8,702
03 Jul 15	2.49600 -0.03	2.54	2.48	2.54	7,803
02 Jul 15	2.52800 +0.00	2.54	2.53	2.53	3,502
01 Jul 15	2.52800 -0.02	2.53	2.48	2.52	5,647
30 Jun 15	2.54400 -0.02	2.55	2.50	2.55	8,687
29 Jun 15	2.56000 -0.04	2.58	2.50	2.56	34,716
26 Jun 15	2.60000 +0.00	2.61	2.58	2.59	8,693
25 Jun 15	2.60000 +0.00	2.60	2.56	2.59	6,517
24 Jun 15	2.60000 +0.03	2.60	2.56	2.58	7,796
23 Jun 15	2.56800 +0.02	2.59	2.54	2.54	5,534
22 Jun 15	2.55200 -0.01	2.58	2.51	2.54	8,909
19 Jun 15	2.56000 -0.04	2.61	2.52	2.58	15,250
18 Jun 15	2.60000 +0.04	2.62	2.56	2.56	3,074
17 Jun 15	2.56000 -0.08	2.65	2.56	2.64	20,965
16 Jun 15	2.64000 +0.05	2.64	2.55	2.57	19,917
15 Jun 15	2.59200 -0.02	2.61	2.58	2.60	10,080
12 Jun 15	2.60800 -0.04	2.62	2.60	2.61	9,797
11 Jun 15	2.64800 +0.00	2.65	2.61	2.65	9,626
10 Jun 15	2.64800 +0.01	2.66	2.64	2.64	944
09 Jun 15	2.64000 -0.02	2.66	2.63	2.66	7,909
08 Jun 15	2.66400 +0.00	2.68	2.65	2.68	5,998
05 Jun 15	2.66400 -0.01	2.68	2.66	2.68	4,236
04 Jun 15	2.67200 -0.02	2.68	2.64	2.68	10,479
03 Jun 15	2.68800 -0.02	2.70	2.66	2.70	13,477
02 Jun 15	2.70400 +0.01	2.70	2.66	2.70	11,449
01 Jun 15	2.69600 -0.01	2.71	2.65	2.70	29,419
29 May 15	2.70400 +0.03	2.73	2.66	2.69	21,724
28 May 15	2.67200 +0.03	2.70	2.65	2.65	7,197
27 May 15	2.64000 -0.13	2.72	2.64	2.72	51,592
26 May 15	2.76800 +0.01	2.77	2.72	2.74	6,036
25 May 15	2.76000 +0.00	2.77	2.75	2.75	5,049
22 May 15	2.76000 +0.01	2.76	2.74	2.74	18,532
21 May 15	2.75200 +0.00	2.75	2.73	2.74	2,672
20 May 15	2.75200 +0.02	2.75	2.70	2.74	7,605
19 May 15	2.73600 -0.02	2.75	2.70	2.75	4,413
18 May 15	2.75200 -0.01	2.76	2.73	2.74	3,364
15 May 15	2.76000 +0.03	2.76	2.72	2.73	9,560
14 May 15	2.72800 +0.00	2.73	2.70	2.73	1,927
13 May 15	2.72800 +0.00	2.74	2.70	2.73	13,559
12 May 15	2.72800 -0.04	2.77	2.71	2.77	8,387
11 May 15	2.76800 +0.01	2.77	2.73	2.75	9,216
08 May 15	2.76000 +0.08	2.76	2.72	2.73	5,841
07 May 15	2.68000 -0.04	2.77	2.67	2.74	24,120
06 May 15	2.72000 +0.04	2.72	2.66	2.68	17,776
05 May 15	2.68000 +0.00	2.72	2.67	2.68	26,922
04 May 15	2.68000 +0.02	2.68	2.66	2.67	16,202
30 Apr 15	2.65600 -0.06	2.74	2.64	2.72	41,237
29 Apr 15	2.72000 -0.05	2.81	2.72	2.76	46,385
28 Apr 15	2.76800 +0.00	2.81	2.74	2.77	6,202
27 Apr 15	2.76800 -0.02	2.80	2.74	2.76	18,713
24 Apr 15	2.78400 -0.02	2.81	2.74	2.80	10,073
23 Apr 15	2.80000 -0.01	2.82	2.74	2.82	66,492
22 Apr 15	2.80800 -0.03	2.85	2.69	2.84	154,227
21 Apr 15	2.84010 -0.10	2.90	2.84	2.85	78,062
20 Apr 15	2.94410 +0.10	2.97	2.85	2.86	54,802
17 Apr 15	2.84810 -0.06	2.92	2.84	2.90	47,337
16 Apr 15	2.90410 -0.08	2.99	2.90	2.99	27,781
15 Apr 15	2.98410 +0.00	3.01	2.95	2.98	18,773
14 Apr 15	2.98410 +0.02	2.99	2.94	2.95	19,032
13 Apr 15	2.96010 +0.00	2.99	2.94	2.96	29,057
10 Apr 15	2.96010 +0.04	2.99	2.90	2.94	42,628
09 Apr 15	2.92010 +0.06	2.94	2.84	2.86	23,747
08 Apr 15	2.86410 +0.03	2.88	2.83	2.83	18,330
07 Apr 15	2.83210 +0.02	2.83	2.76	2.81	40,550
02 Apr 15	2.81600 -0.02	2.83	2.80	2.83	25,643
01 Apr 15	2.83210 +0.00	2.86	2.80	2.82	23,803
31 Mar 15	2.83210 -0.02	2.85	2.82	2.85	8,751
30 Mar 15	2.84810 +0.01	2.87	2.82	2.85	17,515
27 Mar 15	2.84010 -0.06	2.89	2.80	2.89	48,344
26 Mar 15	2.89610 -0.06	2.95	2.90	2.94	23,744
25 Mar 15	2.96010 +0.03	2.96	2.90	2.93	29,928
24 Mar 15	2.92810 -0.04	2.97	2.92	2.96	17,226
23 Mar 15	2.96810 -0.06	3.02	2.93	3.01	39,115
20 Mar 15	3.02410 +0.00	3.05	3.01	3.02	8,133
19 Mar 15	3.02410 -0.03	3.10	2.98	3.04	35,104
18 Mar 15	3.05610 +0.05	3.06	3.01	3.04	16,073
17 Mar 15	3.00810 -0.06	3.06	3.01	3.06	18,859
16 Mar 15	3.06410 -0.03	3.10	3.04	3.09	18,156
13 Mar 15	3.09610 -0.01	3.10	3.07	3.10	6,853
12 Mar 15	3.10410 -0.01	3.12	3.09	3.11	7,337
11 Mar 15	3.11210 +0.01	3.12	3.10	3.10	9,624
10 Mar 15	3.10410 +0.02	3.12	3.06	3.11	26,649
09 Mar 15	3.08810 +0.01	3.14	3.08	3.08	43,848
06 Mar 15	3.08010 +0.13	3.08	2.93	2.95	87,618
05 Mar 15	2.95210 +0.00	2.95	2.91	2.95	49,095
04 Mar 15	2.95210 -0.06	3.01	2.92	2.98	74,346
03 Mar 15	3.01610 -0.01	3.03	2.98	3.03	34,107
02 Mar 15	3.02410 -0.01	3.06	3.00	3.06	26,429
27 Feb 15	3.03210 +0.00	3.06	3.00	3.04	35,442
26 Feb 15	3.03210 +0.01	3.06	3.00	3.03	32,532
25 Feb 15	3.02410 -0.02	3.04	2.97	3.04	46,908
24 Feb 15	3.04010 +0.01	3.04	3.00	3.04	17,846
23 Feb 15	3.03210 +0.01	3.05	3.02	3.04	16,045
20 Feb 15	3.02410 -0.05	3.06	3.01	3.06	23,387
19 Feb 15	3.07210 +0.00	3.07	3.06	3.07	7,120
18 Feb 15	3.07210 -0.01	3.10	3.04	3.09	45,259
17 Feb 15	3.08010 +0.04	3.08	3.02	3.05	24,089
16 Feb 15	3.04010 -0.04	3.08	3.04	3.08	22,560
13 Feb 15	3.08010 -0.02	3.11	3.06	3.11	19,293
12 Feb 15	3.09610 +0.02	3.10	3.06	3.10	10,742
11 Feb 15	3.08010 +0.02	3.11	3.06	3.07	36,362
10 Feb 15	3.06410 -0.01	3.08	3.04	3.06	14,995
09 Feb 15	3.07210 -0.03	3.11	3.06	3.11	19,000
06 Feb 15	3.10410 +0.07	3.12	3.03	3.06	57,402
05 Feb 15	3.03210 +0.00	3.07	3.02	3.02	22,893
04 Feb 15	3.03210 +0.00	3.04	3.00	3.03	16,510
03 Feb 15	3.03210 +0.01	3.06	2.97	3.05	66,598
02 Feb 15	3.02410 -0.01	3.06	2.97	3.06	54,086
30 Jan 15	3.03210 -0.06	3.10	3.02	3.10	34,786
29 Jan 15	3.09610 +0.01	3.17	3.04	3.06	47,821
28 Jan 15	3.08810 +0.08	3.12	3.02	3.02	22,261
27 Jan 15	3.00810 -0.02	3.06	2.98	3.03	27,219
26 Jan 15	3.03210 +0.00	3.09	2.97	3.00	62,715
23 Jan 15	3.03210 +0.00	3.07	2.94	3.02	91,801
22 Jan 15	3.03210 -0.09	3.14	2.98	3.12	111,590
21 Jan 15	3.12010 +0.01	3.18	3.08	3.16	62,369
20 Jan 15	3.11210 -0.50	3.60	3.02	3.60	416,961
19 Jan 15	3.61610 -0.30	3.76	3.54	3.61	94,603
16 Jan 15	3.92010 -0.12	4.04	3.92	3.98	17,550
15 Jan 15	4.04010 -0.03	4.11	3.98	4.06	20,820
14 Jan 15	4.07210 -0.04	4.14	4.06	4.08	8,788
13 Jan 15	4.11210 -0.01	4.18	4.11	4.12	28,749
12 Jan 15	4.12010 +0.01	4.14	4.05	4.10	13,430
09 Jan 15	4.11210 +0.01	4.12	4.07	4.10	4,176
08 Jan 15	4.10410 +0.04	4.10	4.04	4.05	5,495
07 Jan 15	4.06410 -0.04	4.13	4.06	4.12	11,548
06 Jan 15	4.10410 +0.00	4.14	4.04	4.06	34,798
05 Jan 15	4.10410 -0.01	4.13	4.06	4.13	22,576
02 Jan 15	4.11210 -0.01	4.12	4.04	4.10	8,335
31 Dec 14	4.12010 +0.06	4.12	4.01	4.06	6,770
30 Dec 14	4.06410 +0.03	4.12	4.03	4.04	10,336
29 Dec 14	4.03210 +0.12	4.03	3.85	3.92	23,470
24 Dec 14	3.91210 +0.01	3.96	3.89	3.90	12,759
23 Dec 14	3.90410 -0.04	3.96	3.90	3.96	7,883
22 Dec 14	3.94410 -0.10	4.08	3.88	4.08	9,136
19 Dec 14	4.04010 -0.08	4.20	3.80	4.12	44,983
18 Dec 14	4.12010 +0.19	4.12	3.98	3.98	21,501
17 Dec 14	3.92810 +0.10	3.95	3.78	3.88	21,357
16 Dec 14	3.83210 -0.01	3.83	3.54	3.77	82,317
15 Dec 14	3.84010 +0.02	3.92	3.76	3.80	38,966
12 Dec 14	3.81610 -0.18	4.02	3.78	4.02	58,310
11 Dec 14	4.00010 -0.10	4.12	3.98	4.12	56,493
10 Dec 14	4.10410 -0.05	4.14	4.05	4.14	14,774
09 Dec 14	4.15210 +0.00	4.16	4.05	4.16	10,393
08 Dec 14	4.15210 -0.01	4.15	4.08	4.09	7,377
05 Dec 14	4.16010 +0.11	4.20	4.01	4.05	28,300
04 Dec 14	4.04810 -0.07	4.11	4.01	4.11	23,233
03 Dec 14	4.12010 +0.06	4.12	4.00	4.08	28,574
02 Dec 14	4.06410 -0.07	4.18	4.00	4.14	30,458
01 Dec 14	4.13610 -0.11	4.25	4.12	4.25	9,446
28 Nov 14	4.24810 -0.02	4.25	4.17	4.23	15,798
27 Nov 14	4.27210 -0.04	4.33	4.20	4.31	20,914
26 Nov 14	4.31210 -0.05	4.34	4.08	4.34	65,030
25 Nov 14	4.36010 -0.30	4.63	4.24	4.60	78,991
24 Nov 14	4.65610 +0.10	4.72	4.59	4.59	29,703
21 Nov 14	4.56010 +0.02	4.56	4.50	4.54	6,941
20 Nov 14	4.54410 -0.02	4.57	4.48	4.56	13,654
19 Nov 14	4.56010 +0.00	4.56	4.44	4.54	9,897
18 Nov 14	4.56010 +0.00	4.56	4.49	4.55	8,641
17 Nov 14	4.56010 +0.04	4.56	4.50	4.56	8,431
14 Nov 14	4.52010 +0.00	4.72	4.49	4.50	73,294
13 Nov 14	4.52010 +0.03	4.55	4.47	4.49	11,636
12 Nov 14	4.48810 +0.10	4.49	4.33	4.40	25,035
11 Nov 14	4.39210 -0.14	4.50	4.39	4.47	14,050
10 Nov 14	4.53610 +0.03	4.54	4.43	4.52	9,482
07 Nov 14	4.50410 +0.16	4.54	4.38	4.38	18,180
06 Nov 14	4.34410 -0.14	4.51	4.34	4.50	15,435
05 Nov 14	4.48010 +0.06	4.49	4.42	4.44	9,261
04 Nov 14	4.42410 +0.19	4.51	4.23	4.23	36,243
03 Nov 14	4.23210 +0.08	4.23	4.18	4.20	4,830
31 Oct 14	4.15210 +0.10	4.15	4.06	4.06	11,446
30 Oct 14	4.05610 -0.02	4.09	4.02	4.06	5,940
29 Oct 14	4.07210 +0.00	4.08	4.04	4.04	6,367
28 Oct 14	4.07210 +0.06	4.07	3.98	4.01	10,953
27 Oct 14	4.00810 -0.05	4.10	4.00	4.10	7,386
24 Oct 14	4.05610 -0.01	4.09	4.03	4.08	8,251
23 Oct 14	4.06410 -0.04	4.10	3.95	4.10	9,891
22 Oct 14	4.10410 +0.06	4.13	3.88	4.08	25,876
21 Oct 14	4.04010 +0.06	4.16	3.98	4.08	32,464
20 Oct 14	3.98410 +0.10	4.14	3.90	3.91	86,055
17 Oct 14	3.88810 +0.10	3.94	3.81	3.81	51,451
16 Oct 14	3.79210 -0.24	3.99	3.60	3.92	94,559
15 Oct 14	4.03210 -0.20	4.20	3.94	4.20	78,936
14 Oct 14	4.23210 +0.17	4.23	3.94	4.06	71,830
13 Oct 14	4.06410 -0.02	4.08	3.88	4.08	43,620
10 Oct 14	4.08010 -0.20	4.16	3.89	4.16	50,675
09 Oct 14	4.28010 +0.00	4.28	4.10	4.26	12,725
08 Oct 14	4.28010 -0.05	4.28	4.09	4.22	28,549
07 Oct 14	4.32810 -0.16	4.51	4.22	4.49	83,107
06 Oct 14	4.48810 -0.08	4.60	4.49	4.60	41,659
03 Oct 14	4.56810 -0.02	4.64	4.57	4.61	103,394
02 Oct 14	4.59210 +0.00	4.66	4.58	4.60	14,818
01 Oct 14	4.59210 +0.00	4.66	4.56	4.59	153,943
30 Sep 14	4.59210 -0.02	4.64	4.56	4.64	6,875
29 Sep 14	4.60810 +0.02	4.67	4.53	4.61	13,153
26 Sep 14	4.59210 -0.08	4.64	4.52	4.64	41,870
25 Sep 14	4.67210 -0.13	4.79	4.67	4.79	17,065
24 Sep 14	4.80010 +0.09	4.80	4.65	4.71	29,221
23 Sep 14	4.71210 -0.09	4.77	4.71	4.76	11,646
22 Sep 14	4.80010 +0.00	4.82	4.74	4.80	23,531
19 Sep 14	4.80010 +0.02	4.81	4.75	4.80	9,687
18 Sep 14	4.77610 +0.05	4.80	4.72	4.74	25,392
17 Sep 14	4.72810 -0.14	4.88	4.68	4.86	71,576
16 Sep 14	4.87210 -0.07	4.97	4.87	4.97	27,364
15 Sep 14	4.94410 -0.05	5.02	4.94	5.01	9,647
12 Sep 14	4.99210 -0.02	5.02	4.93	5.02	11,529
11 Sep 14	5.01610 -0.01	5.03	4.94	5.03	13,428
10 Sep 14	5.02410 +0.00	5.04	4.97	5.02	35,180
09 Sep 14	5.02410 +0.00	5.04	4.89	4.99	44,993
08 Sep 14	5.02410 +0.00	5.04	5.00	5.03	14,358
05 Sep 14	5.02410 -0.02	5.06	5.01	5.03	27,044
04 Sep 14	5.04010 -0.02	5.07	5.03	5.06	6,961
03 Sep 14	5.06410 -0.04	5.12	5.02	5.10	18,197
02 Sep 14	5.10410 +0.03	5.11	5.07	5.10	12,154
01 Sep 14	5.07210 +0.00	5.12	5.03	5.12	13,097
29 Aug 14	5.07210 -0.01	5.14	5.04	5.14	10,556
28 Aug 14	5.08010 -0.01	5.15	5.08	5.10	9,363
27 Aug 14	5.08810 -0.14	5.27	5.05	5.24	40,271
26 Aug 14	5.22410 +0.00	5.26	5.16	5.22	26,107
25 Aug 14	5.22410 +0.00	5.31	5.08	5.22	44,790
22 Aug 14	5.22410 +0.05	5.26	5.18	5.26	23,532
21 Aug 14	5.17610 +0.10	5.26	5.08	5.09	45,123
20 Aug 14	5.08010 +0.00	5.14	5.04	5.08	8,928
19 Aug 14	5.08010 +0.00	5.11	5.07	5.08	8,371
18 Aug 14	5.08010 +0.06	5.09	5.04	5.09	4,765
15 Aug 14	5.01610 -0.02	5.06	4.99	5.04	2,819
14 Aug 14	5.04010 +0.05	5.06	4.96	4.99	8,221
13 Aug 14	4.99210 +0.00	5.10	4.94	4.97	25,747
12 Aug 14	4.99210 +0.04	5.02	4.94	4.96	7,048
11 Aug 14	4.95210 +0.00	5.03	4.92	5.02	12,367
08 Aug 14	4.95210 +0.02	4.98	4.93	4.95	11,738
07 Aug 14	4.93610 -0.18	5.08	4.94	5.08	12,179
06 Aug 14	5.11210 +0.14	5.11	4.92	4.97	20,606
05 Aug 14	4.96810 +0.00	5.11	4.97	4.98	15,600
04 Aug 14	4.96810 -0.06	5.10	4.97	5.10	8,916
01 Aug 14	5.02410 -0.18	5.24	5.02	5.24	26,921
31 Jul 14	5.20010 -0.12	5.32	5.12	5.23	23,999
30 Jul 14	5.32010 +0.09	5.35	5.20	5.30	23,610
29 Jul 14	5.23210 +0.26	5.30	5.03	5.03	71,927
28 Jul 14	4.97610 +0.03	4.98	4.85	4.95	33,075
25 Jul 14	4.94410 -0.06	5.00	4.93	5.00	8,377
24 Jul 14	5.00010 -0.02	5.03	4.91	5.00	17,169
23 Jul 14	5.02410 +0.12	5.02	4.86	4.95	38,360
22 Jul 14	4.90410 -0.13	5.00	4.90	4.99	19,954
21 Jul 14	5.03210 +0.09	5.03	4.93	4.94	26,174
18 Jul 14	4.94410 -0.02	4.99	4.88	4.96	31,693
17 Jul 14	4.96810 -0.22	5.10	4.96	5.10	50,568
16 Jul 14	5.19210 +0.16	5.19	4.97	4.98	23,028
15 Jul 14	5.03210 -0.01	5.06	4.97	5.03	28,822
14 Jul 14	5.04010 -0.05	5.11	4.96	5.09	24,938
11 Jul 14	5.08810 -0.07	5.20	5.03	5.16	27,756
10 Jul 14	5.16010 +0.04	5.17	5.06	5.12	53,101
09 Jul 14	5.12010 -0.06	5.26	5.04	5.20	40,978
08 Jul 14	5.17610 -0.16	5.34	5.02	5.34	49,269
07 Jul 14	5.33610 -0.07	5.44	5.29	5.43	34,650
04 Jul 14	5.40810 +0.00	5.43	5.39	5.39	5,999
03 Jul 14	5.40810 +0.00	5.50	5.40	5.41	16,446
02 Jul 14	5.40810 -0.03	5.49	5.40	5.49	20,809
01 Jul 14	5.44010 -0.08	5.58	5.44	5.52	33,139
30 Jun 14	5.52010 -0.03	5.60	5.47	5.59	41,787
27 Jun 14	5.55210 +0.10	5.60	5.38	5.40	40,932
26 Jun 14	5.45610 -0.02	5.50	5.38	5.45	41,926
25 Jun 14	5.48010 +0.00	5.52	5.34	5.41	106,887
24 Jun 14	5.48010 -0.02	5.48	5.36	5.43	36,310
23 Jun 14	5.50410 -0.03	5.54	5.40	5.51	50,896
20 Jun 14	5.53610 -0.02	5.62	5.48	5.56	26,975
19 Jun 14	5.56010 -0.13	5.69	5.54	5.69	57,591
18 Jun 14	5.68810 +0.01	5.69	5.56	5.65	39,587
17 Jun 14	5.68010 +0.09	5.68	5.50	5.58	52,379
16 Jun 14	5.59210 -0.05	5.68	5.58	5.62	45,343
13 Jun 14	5.64010 -0.04	5.70	5.64	5.70	12,657
12 Jun 14	5.68010 -0.12	5.78	5.67	5.78	16,367
11 Jun 14	5.80010 +0.08	5.80	5.65	5.69	33,271
10 Jun 14	5.72010 -0.04	5.79	5.70	5.78	29,769
09 Jun 14	5.76010 -0.10	5.86	5.74	5.86	22,332
06 Jun 14	5.85610 -0.02	5.94	5.77	5.84	31,285
05 Jun 14	5.87210 +0.08	5.88	5.76	5.79	24,846
04 Jun 14	5.79210 +0.04	5.82	5.74	5.75	25,528
03 Jun 14	5.75210 +0.01	5.82	5.73	5.74	45,851
02 Jun 14	5.74410 -0.12	5.85	5.64	5.85	103,315
30 May 14	5.86410 -0.02	5.92	5.80	5.88	38,180
29 May 14	5.88810 -0.15	6.00	5.85	6.00	70,779
28 May 14	6.04010 +0.06	6.14	5.98	5.98	28,318
27 May 14	5.98410 -0.18	6.01	5.84	5.98	96,609
26 May 14	6.16010 +0.00	6.16	6.06	6.06	13,242
23 May 14	6.16010 +0.08	6.16	5.97	6.09	15,782
22 May 14	6.08010 -0.02	6.10	6.03	6.09	2,077
21 May 14	6.09610 -0.02	6.10	6.03	6.06	12,568
20 May 14	6.11210 +0.02	6.12	6.03	6.09	15,378
19 May 14	6.09610 -0.01	6.10	6.07	6.10	11,337
16 May 14	6.10410 +0.05	6.11	6.02	6.06	16,016
15 May 14	6.05610 -0.07	6.12	6.05	6.12	6,718
14 May 14	6.12810 +0.03	6.13	6.06	6.11	17,575
13 May 14	6.09610 -0.01	6.14	6.06	6.14	16,612
12 May 14	6.10410 +0.03	6.11	6.02	6.04	18,065
09 May 14	6.07210 +0.06	6.07	6.01	6.01	14,917
08 May 14	6.00810 -0.06	6.07	6.01	6.03	7,838
07 May 14	6.06410 +0.07	6.07	5.96	5.99	10,081
06 May 14	5.99210 +0.03	6.06	5.99	6.01	9,285
05 May 14	5.96010 -0.07	6.02	5.95	5.96	21,929
02 May 14	6.03210 +0.05	6.06	5.97	5.99	15,085
30 Apr 14	5.98410 -0.10	6.18	5.97	6.04	51,937
29 Apr 14	6.08010 -0.14	6.25	6.00	6.22	54,110
28 Apr 14	6.22410 +0.07	6.25	6.06	6.06	49,479
25 Apr 14	6.15210 +0.26	6.22	5.78	5.91	107,325
24 Apr 14	5.88810 -0.20	6.05	5.86	6.05	102,641
23 Apr 14	6.08810 -0.19	6.28	5.95	6.21	122,604
22 Apr 14	6.28010 +0.05	6.29	6.21	6.27	14,616
17 Apr 14	6.23210 +0.03	6.26	6.14	6.24	13,889
16 Apr 14	6.20010 -0.06	6.30	6.12	6.16	19,711
15 Apr 14	6.25610 +0.10	6.26	6.12	6.15	16,487
14 Apr 14	6.16010 -0.11	6.24	6.04	6.24	41,221
11 Apr 14	6.27210 -0.13	6.40	6.27	6.40	19,346
10 Apr 14	6.40010 -0.06	6.47	6.40	6.47	20,253
09 Apr 14	6.45610 +0.02	6.46	6.39	6.44	15,721
08 Apr 14	6.44010 +0.00	6.50	6.40	6.50	29,744
07 Apr 14	6.44010 +0.23	6.52	6.22	6.24	72,062
04 Apr 14	6.20810 +0.05	6.24	6.10	6.20	44,122
03 Apr 14	6.16010 -0.02	6.23	6.16	6.23	19,386
02 Apr 14	6.17610 -0.02	6.26	6.16	6.20	23,883
01 Apr 14	6.20010 -0.02	6.23	6.12	6.16	36,674
31 Mar 14	6.21610 +0.14	6.32	6.07	6.07	80,891
28 Mar 14	6.08010 -0.08	6.22	6.02	6.15	30,679
27 Mar 14	6.16010 -0.09	6.25	6.10	6.24	25,625
26 Mar 14	6.24810 +0.11	6.26	6.01	6.14	62,729
25 Mar 14	6.13610 +0.04	6.14	6.02	6.10	16,208
24 Mar 14	6.09610 -0.05	6.14	6.05	6.12	8,150
21 Mar 14	6.14410 -0.02	6.17	6.12	6.15	5,381
20 Mar 14	6.16010 -0.06	6.19	6.14	6.19	5,404
19 Mar 14	6.21610 +0.09	6.22	6.10	6.13	12,324
18 Mar 14	6.12810 +0.02	6.16	6.07	6.10	10,468
17 Mar 14	6.10410 -0.02	6.11	6.00	6.04	37,060
14 Mar 14	6.12010 -0.11	6.16	6.00	6.15	32,087
13 Mar 14	6.23210 -0.04	6.27	6.16	6.27	22,303
12 Mar 14	6.27210 +0.03	6.28	6.16	6.28	20,204
11 Mar 14	6.24010 +0.00	6.28	6.22	6.24	10,241
10 Mar 14	6.24010 +0.00	6.30	6.22	6.29	13,319
07 Mar 14	6.24010 +0.00	6.30	6.20	6.25	20,100
06 Mar 14	6.24010 +0.13	6.26	6.08	6.12	27,673
05 Mar 14	6.11210 -0.13	6.24	6.10	6.24	46,036
04 Mar 14	6.24010 -0.07	6.33	6.18	6.33	41,725
03 Mar 14	6.31210 -0.03	6.36	6.12	6.35	59,145
28 Feb 14	6.34410 +0.26	6.34	6.12	6.17	54,255
27 Feb 14	6.08010 -0.02	6.17	6.08	6.16	27,917
26 Feb 14	6.09610 -0.06	6.22	6.08	6.22	86,788
25 Feb 14	6.15210 +0.07	6.22	6.10	6.13	36,513
24 Feb 14	6.08010 +0.03	6.15	5.98	6.08	150,993
21 Feb 14	6.04810 +0.07	6.06	5.94	6.02	25,364
20 Feb 14	5.97610 -0.06	6.04	5.97	6.04	28,772
19 Feb 14	6.04010 +0.02	6.04	5.98	6.00	33,446
18 Feb 14	6.02410 +0.06	6.03	5.95	6.00	15,673
17 Feb 14	5.96810 -0.01	6.06	5.97	6.02	26,095
14 Feb 14	5.97610 +0.01	6.07	5.94	6.00	32,740
13 Feb 14	5.96810 -0.14	6.12	5.89	6.12	52,857
12 Feb 14	6.10410 +0.00	6.15	6.01	6.14	39,985
11 Feb 14	6.10410 +0.04	6.14	6.02	6.08	40,149
10 Feb 14	6.06410 +0.03	6.11	5.97	6.08	43,746
07 Feb 14	6.03210 -0.05	6.10	5.96	6.10	35,068
06 Feb 14	6.08010 -0.02	6.14	5.96	6.14	35,033
05 Feb 14	6.09610 +0.06	6.14	6.00	6.06	41,888
04 Feb 14	6.04010 +0.10	6.10	5.89	5.94	40,841
03 Feb 14	5.93610 +0.06	5.99	5.90	5.98	32,533
31 Jan 14	5.87210 -0.12	5.98	5.72	5.98	57,943
30 Jan 14	5.99210 -0.11	6.11	5.98	6.11	54,836
29 Jan 14	6.10410 +0.00	6.24	5.95	6.24	93,391
28 Jan 14	6.10410 +0.18	6.38	5.94	5.94	127,553
27 Jan 14	5.92810 -0.22	6.14	5.92	6.10	160,502
24 Jan 14	6.15210 -0.05	6.51	6.14	6.20	106,846
23 Jan 14	6.20010 -0.12	6.28	6.17	6.28	86,922
22 Jan 14	6.32010 -0.20	6.56	6.29	6.51	153,842
21 Jan 14	6.52010 -0.94	6.59	6.00	6.48	697,190
20 Jan 14	7.46410 -0.24	7.70	7.36	7.70	69,383
17 Jan 14	7.70410 +0.14	7.70	7.52	7.59	61,989
16 Jan 14	7.56010 +0.05	7.70	7.52	7.60	69,986
15 Jan 14	7.51210 +0.26	7.66	7.28	7.28	141,519
14 Jan 14	7.25610 +0.06	7.30	7.14	7.20	38,994
13 Jan 14	7.20010 +0.02	7.28	7.15	7.18	47,991
10 Jan 14	7.18410 +0.04	7.24	7.10	7.12	55,004
09 Jan 14	7.14410 -0.14	7.32	7.06	7.30	138,123
08 Jan 14	7.28010 +0.32	7.31	7.03	7.06	188,564
07 Jan 14	6.96010 +0.20	6.96	6.78	6.79	83,223
06 Jan 14	6.76010 +0.12	6.80	6.62	6.65	57,886
03 Jan 14	6.64010 +0.00	6.64	6.59	6.64	11,779
02 Jan 14	6.64010 +0.00	6.64	6.59	6.64	22,703
31 Dec 13	6.64010 +0.06	6.64	6.54	6.58	17,061
30 Dec 13	6.58410 +0.01	6.65	6.58	6.58	22,389
27 Dec 13	6.57610 -0.01	6.64	6.58	6.58	31,885
24 Dec 13	6.58410 +0.01	6.58	6.53	6.56	16,584
23 Dec 13	6.57610 -0.02	6.62	6.49	6.59	39,388
20 Dec 13	6.60010 +0.00	6.62	6.57	6.61	23,615
19 Dec 13	6.60010 +0.00	6.62	6.58	6.60	66,166
18 Dec 13	6.60010 +0.04	6.60	6.51	6.55	68,233
17 Dec 13	6.56010 +0.00	6.58	6.48	6.58	54,452
16 Dec 13	6.56010 -0.03	6.62	6.50	6.60	23,093
13 Dec 13	6.59210 +0.04	6.60	6.55	6.55	19,616
12 Dec 13	6.55210 +0.02	6.61	6.48	6.56	36,931
11 Dec 13	6.52810 -0.06	6.56	6.49	6.56	34,006
10 Dec 13	6.59210 -0.05	6.64	6.55	6.61	21,168
09 Dec 13	6.64010 +0.19	6.64	6.44	6.49	51,116
06 Dec 13	6.44810 -0.07	6.54	6.45	6.54	44,414
05 Dec 13	6.52010 +0.02	6.56	6.48	6.54	34,573
04 Dec 13	6.50410 -0.09	6.54	6.44	6.54	56,616
03 Dec 13	6.59210 -0.06	6.66	6.59	6.66	75,881
02 Dec 13	6.65610 +0.06	6.67	6.59	6.62	51,862
29 Nov 13	6.60010 +0.04	6.60	6.54	6.58	108,248
28 Nov 13	6.56010 -0.01	6.59	6.50	6.52	70,266
27 Nov 13	6.56810 +0.17	6.62	6.38	6.40	235,498
26 Nov 13	6.40010 +0.06	6.42	6.34	6.38	46,369
25 Nov 13	6.34410 +0.10	6.36	6.26	6.31	95,225
22 Nov 13	6.24810 -0.06	6.35	6.20	6.35	132,674
21 Nov 13	6.31210 +0.02	6.39	6.22	6.28	250,817
20 Nov 13	6.28810 +0.20	6.34	6.00	6.08	218,308
19 Nov 13	6.08810 +0.07	6.16	5.78	6.02	294,687
18 Nov 13	6.01610 +0.02	6.06	5.98	6.02	30,787
15 Nov 13	6.00010 +0.00	6.00	5.97	6.00	33,580
14 Nov 13	6.00010 +0.02	6.00	5.96	6.00	39,911
13 Nov 13	5.98410 -0.02	6.00	5.96	6.00	28,380
12 Nov 13	6.00010 -0.10	6.16	5.99	6.15	196,381
11 Nov 13	6.10410 +0.07	6.13	6.04	6.06	51,382
08 Nov 13	6.03210 +0.03	6.04	5.98	6.02	36,614
07 Nov 13	6.00010 +0.01	6.06	5.98	6.00	70,728
06 Nov 13	5.99210 +0.07	6.02	5.92	6.00	91,958
05 Nov 13	5.92010 -0.19	6.12	5.52	6.12	735,486
04 Nov 13	6.11210 +0.15	6.12	6.00	6.00	54,774
01 Nov 13	5.96010 +0.06	5.96	5.74	5.80	60,668
31 Oct 13	5.90410 -0.02	5.95	5.88	5.92	35,121
30 Oct 13	5.92010 +0.02	5.94	5.89	5.90	32,470
29 Oct 13	5.89610 +0.00	5.94	5.86	5.90	43,859
28 Oct 13	5.89610 -0.05	5.92	5.86	5.91	58,703
25 Oct 13	5.94410 -0.01	6.00	5.85	5.98	66,087
24 Oct 13	5.95210 -0.03	6.00	5.90	5.99	43,124
23 Oct 13	5.98410 -0.05	6.10	5.93	6.02	58,109
22 Oct 13	6.03210 -0.11	6.14	5.77	5.86	171,571
21 Oct 13	6.14410 +0.14	6.14	5.95	6.00	175,126
18 Oct 13	6.00010 +0.15	6.00	5.83	5.84	70,976
17 Oct 13	5.84810 +0.04	5.86	5.79	5.81	30,562
16 Oct 13	5.80810 -0.14	5.88	5.73	5.88	83,664
15 Oct 13	5.95210 -0.02	6.00	5.91	5.95	20,072
14 Oct 13	5.97610 -0.02	6.00	5.93	5.98	64,039
11 Oct 13	6.00010 +0.16	6.00	5.80	5.84	73,799
10 Oct 13	5.84010 +0.01	5.84	5.78	5.78	11,370
09 Oct 13	5.83210 +0.02	5.86	5.73	5.82	49,429
08 Oct 13	5.80810 +0.02	5.82	5.73	5.79	16,494
07 Oct 13	5.79210 +0.05	5.79	5.70	5.74	38,776
04 Oct 13	5.74410 -0.07	5.84	5.68	5.83	110,845
03 Oct 13	5.81610 -0.02	5.84	5.79	5.79	119,090
02 Oct 13	5.84010 +0.00	5.84	5.80	5.82	20,566
01 Oct 13	5.84010 +0.03	5.84	5.80	5.81	202,690
30 Sep 13	5.80810 -0.02	5.84	5.78	5.84	12,851
27 Sep 13	5.83210 +0.00	5.85	5.77	5.79	15,733
26 Sep 13	5.83210 -0.02	5.84	5.79	5.83	4,326
25 Sep 13	5.84810 +0.02	5.85	5.76	5.83	20,410
24 Sep 13	5.83210 -0.01	5.83	5.77	5.82	16,312
23 Sep 13	5.84010 -0.03	5.86	5.82	5.86	18,720
20 Sep 13	5.87210 +0.09	5.87	5.79	5.79	20,571
19 Sep 13	5.78410 -0.06	5.85	5.78	5.85	22,958
18 Sep 13	5.84810 +0.01	5.87	5.80	5.86	24,104
17 Sep 13	5.84010 -0.04	5.86	5.78	5.86	29,896
16 Sep 13	5.88010 +0.02	5.88	5.76	5.88	23,305
13 Sep 13	5.86410 -0.02	5.90	5.82	5.89	15,313
12 Sep 13	5.88810 -0.02	5.91	5.84	5.90	20,627
11 Sep 13	5.90410 -0.01	5.93	5.88	5.93	9,348
10 Sep 13	5.91210 +0.04	5.94	5.85	5.87	33,545
09 Sep 13	5.87210 -0.02	5.91	5.60	5.90	62,152
06 Sep 13	5.88810 -0.08	5.98	5.79	5.98	30,803
05 Sep 13	5.96810 +0.01	6.02	5.92	6.00	7,894
04 Sep 13	5.96010 +0.00	6.03	5.89	6.00	17,558
03 Sep 13	5.96010 -0.06	6.00	5.93	6.00	12,695
02 Sep 13	6.01610 +0.02	6.03	5.92	5.92	16,093
30 Aug 13	6.00010 -0.04	6.07	5.99	6.00	13,609
29 Aug 13	6.04010 +0.01	6.08	5.99	6.03	22,197
28 Aug 13	6.03210 +0.03	6.05	5.96	6.04	23,371
27 Aug 13	6.00010 -0.14	6.14	5.99	6.14	54,437
26 Aug 13	6.14410 +0.18	6.17	6.04	6.10	110,522
23 Aug 13	5.96010 -0.02	6.00	5.76	5.98	16,033
22 Aug 13	5.98410 -0.02	6.00	5.96	6.00	3,778
21 Aug 13	6.00010 +0.00	6.00	5.98	5.99	5,899
20 Aug 13	6.00010 -0.05	6.04	5.96	6.04	9,657
19 Aug 13	6.04810 -0.03	6.08	6.05	6.08	6,912
16 Aug 13	6.08010 +0.00	6.08	6.04	6.08	4,418
15 Aug 13	6.08010 +0.08	6.12	5.98	6.02	7,856
14 Aug 13	6.00010 +0.02	6.02	5.94	5.99	4,768
13 Aug 13	5.98410 +0.02	6.00	5.95	5.98	9,153
12 Aug 13	5.96010 -0.04	6.02	5.92	6.02	6,624
09 Aug 13	6.00010 -0.03	6.08	5.95	6.04	24,624
08 Aug 13	6.03210 +0.06	6.04	5.98	6.00	10,932
07 Aug 13	5.97610 +0.10	6.04	5.87	5.92	16,257
06 Aug 13	5.88010 +0.06	6.00	5.82	5.82	24,014
05 Aug 13	5.82410 +0.10	5.86	5.73	5.76	15,768
02 Aug 13	5.72810 +0.05	5.73	5.68	5.69	11,724
01 Aug 13	5.68010 +0.00	5.70	5.65	5.65	9,274
31 Jul 13	5.68010 +0.02	5.72	5.62	5.66	13,776
30 Jul 13	5.66410 -0.05	5.71	5.57	5.71	24,693
29 Jul 13	5.71210 +0.11	5.72	5.58	5.60	29,888
26 Jul 13	5.60010 +0.00	5.60	5.58	5.60	8,118
25 Jul 13	5.60010 +0.01	5.60	5.58	5.60	12,116
24 Jul 13	5.59210 -0.01	5.60	5.58	5.60	10,779
23 Jul 13	5.60010 +0.00	5.60	5.58	5.60	38,605
22 Jul 13	5.60010 +0.00	5.60	5.54	5.56	8,982
19 Jul 13	5.60010 +0.00	5.60	5.56	5.60	10,075
18 Jul 13	5.60010 +0.00	5.60	5.56	5.60	16,120
17 Jul 13	5.60010 +0.00	5.60	5.54	5.60	17,403
16 Jul 13	5.60010 +0.00	5.60	5.53	5.60	21,717
15 Jul 13	5.60010 -0.16	5.77	5.56	5.77	48,278
12 Jul 13	5.76010 -0.02	5.80	5.69	5.80	14,327
11 Jul 13	5.77610 -0.06	5.88	5.69	5.84	27,292
10 Jul 13	5.84010 +0.17	5.84	5.62	5.68	58,984
09 Jul 13	5.67210 -0.01	5.72	5.56	5.72	18,428
08 Jul 13	5.68010 +0.03	5.70	5.64	5.68	11,983
05 Jul 13	5.64810 +0.04	5.75	5.60	5.69	17,582
04 Jul 13	5.60810 -0.12	5.77	5.56	5.77	30,394
03 Jul 13	5.72810 +0.00	5.75	5.56	5.73	23,802
02 Jul 13	5.72810 -0.11	5.84	5.72	5.83	9,823
01 Jul 13	5.84010 -0.02	5.92	5.66	5.84	11,557
28 Jun 13	5.86410 -0.06	5.92	5.83	5.92	17,455
27 Jun 13	5.92010 -0.04	5.99	5.86	5.96	19,677
26 Jun 13	5.96010 +0.03	5.96	5.80	5.91	20,780
25 Jun 13	5.92810 +0.09	5.96	5.84	5.92	15,235
24 Jun 13	5.84010 -0.16	6.04	5.76	6.04	21,454
21 Jun 13	6.00010 -0.12	6.16	5.76	6.16	54,151
20 Jun 13	6.12010 -0.07	6.18	6.10	6.18	4,859
19 Jun 13	6.19210 +0.02	6.19	6.12	6.16	31,209
18 Jun 13	6.17610 -0.01	6.22	6.12	6.19	27,250
17 Jun 13	6.18410 +0.00	6.20	6.10	6.18	17,059
14 Jun 13	6.18410 -0.05	6.24	6.18	6.24	4,682
13 Jun 13	6.23210 -0.05	6.23	6.12	6.20	9,928
12 Jun 13	6.28010 -0.04	6.32	6.16	6.32	16,118
11 Jun 13	6.32010 -0.06	6.40	6.19	6.40	31,638
10 Jun 13	6.38410 +0.18	6.48	6.24	6.36	39,829
07 Jun 13	6.20010 -0.25	6.46	6.16	6.46	38,068
06 Jun 13	6.44810 -0.02	6.48	6.37	6.48	17,423
05 Jun 13	6.46410 +0.06	6.48	6.38	6.41	48,814
04 Jun 13	6.40010 +0.10	6.40	6.30	6.30	45,053
03 Jun 13	6.30410 +0.09	6.32	6.22	6.30	52,876
31 May 13	6.21610 -0.07	6.29	6.17	6.29	53,463
30 May 13	6.28810 +0.05	6.30	6.16	6.23	19,100
29 May 13	6.24010 +0.02	6.27	6.14	6.23	26,729
28 May 13	6.21610 +0.08	6.32	6.10	6.14	42,377
27 May 13	6.13610 +0.06	6.14	6.02	6.07	10,610
24 May 13	6.07210 +0.07	6.08	6.01	6.01	8,083
23 May 13	6.00010 -0.04	6.07	5.84	6.03	15,495
22 May 13	6.04010 -0.01	6.06	6.02	6.05	1,825
21 May 13	6.04810 +0.04	6.06	6.00	6.01	8,810
20 May 13	6.00810 +0.05	6.02	5.97	6.00	5,612
17 May 13	5.96010 +0.10	5.96	5.86	5.88	13,962
16 May 13	5.86410 +0.04	5.87	5.81	5.87	10,274
15 May 13	5.82410 +0.00	5.82	5.76	5.82	3,732
14 May 13	5.82410 +0.02	5.83	5.76	5.76	3,393
13 May 13	5.80010 +0.00	5.82	5.76	5.78	4,278
10 May 13	5.80010 +0.04	5.83	5.73	5.76	5,802
09 May 13	5.76010 +0.02	5.76	5.69	5.69	3,651
08 May 13	5.73610 -0.02	5.74	5.69	5.74	1,709
07 May 13	5.75210 +0.03	5.75	5.66	5.71	2,995
06 May 13	5.72010 +0.08	5.72	5.64	5.65	3,462
03 May 13	5.64010 -0.11	5.73	5.60	5.71	7,741
02 May 13	5.75210 +0.03	5.75	5.68	5.72	33,578
30 Apr 13	5.72010 -0.02	5.76	5.64	5.76	6,228
29 Apr 13	5.74410 +0.06	5.76	5.68	5.68	8,665
26 Apr 13	5.68010 -0.08	5.76	5.62	5.76	12,094
25 Apr 13	5.76010 +0.00	5.80	5.68	5.76	10,724
24 Apr 13	5.76010 +0.00	5.91	5.60	5.84	19,607
23 Apr 13	5.76010 -0.14	5.96	5.72	5.92	14,762
22 Apr 13	5.89610 +0.02	5.90	5.83	5.88	3,495
19 Apr 13	5.88010 +0.11	5.91	5.69	5.80	20,128
18 Apr 13	5.76810 +0.00	5.78	5.68	5.68	7,563
17 Apr 13	5.76810 +0.01	5.78	5.68	5.78	7,379
16 Apr 13	5.76010 +0.25	5.82	5.45	5.51	20,467
15 Apr 13	5.51210 -0.12	5.64	5.46	5.64	27,785
12 Apr 13	5.63210 +0.00	5.65	5.56	5.64	3,835
11 Apr 13	5.63210 -0.09	5.72	5.60	5.68	6,190
10 Apr 13	5.72010 +0.04	5.72	5.52	5.68	3,606
09 Apr 13	5.68010 +0.08	5.68	5.52	5.60	5,174
08 Apr 13	5.60010 -0.08	5.68	5.45	5.68	7,339
05 Apr 13	5.68010 -0.04	5.72	5.57	5.72	5,560
04 Apr 13	5.72010 -0.08	5.80	5.62	5.80	6,273
03 Apr 13	5.80010 +0.04	5.83	5.69	5.80	6,680
02 Apr 13	5.76010 -0.08	5.76	5.68	5.76	2,652
28 Mar 13	5.84010 -0.04	5.89	5.68	5.89	7,508
27 Mar 13	5.88010 +0.08	5.88	5.66	5.84	12,388
26 Mar 13	5.80010 -0.04	5.86	5.48	5.85	16,812
25 Mar 13	5.84010 -0.16	6.00	5.72	6.00	20,200
22 Mar 13	6.00010 +0.00	6.00	5.92	6.00	3,700
21 Mar 13	6.00010 +0.00	6.00	5.96	6.00	4,103
20 Mar 13	6.00010 +0.09	6.00	5.85	5.88	5,997
19 Mar 13	5.91210 -0.01	5.92	5.88	5.92	1,733
18 Mar 13	5.92010 -0.05	5.96	5.85	5.96	8,811
15 Mar 13	5.96810 -0.03	6.00	5.92	6.00	6,853
14 Mar 13	6.00010 +0.04	6.00	5.96	5.96	2,698
13 Mar 13	5.96010 -0.02	5.99	5.88	5.98	5,011
12 Mar 13	5.97610 +0.02	6.12	5.90	6.12	25,550
11 Mar 13	5.96010 +0.12	5.96	5.84	5.87	9,804
08 Mar 13	5.84010 +0.12	5.84	5.72	5.72	3,115
07 Mar 13	5.72010 -0.07	5.84	5.72	5.79	5,467
06 Mar 13	5.79210 +0.06	5.79	5.70	5.75	10,913
05 Mar 13	5.73610 -0.10	5.86	5.69	5.83	10,155
04 Mar 13	5.83210 -0.09	5.92	5.76	5.84	12,713
01 Mar 13	5.92010 -0.13	5.96	5.86	5.96	9,329
28 Feb 13	6.04810 -0.11	6.20	5.92	6.20	9,459
27 Feb 13	6.16010 +0.33	6.16	5.76	5.84	12,881
26 Feb 13	5.83210 -0.14	5.86	5.72	5.86	21,589
25 Feb 13	5.97610 -0.06	6.02	5.81	5.98	28,294
22 Feb 13	6.04010 -0.12	6.17	5.96	6.17	9,235
21 Feb 13	6.16010 -0.09	6.24	6.00	6.20	17,828
20 Feb 13	6.24810 +0.03	6.25	6.18	6.22	11,161
19 Feb 13	6.21610 +0.04	6.24	6.08	6.23	16,598
18 Feb 13	6.17610 -0.10	6.32	6.05	6.32	23,804
15 Feb 13	6.28010 -0.02	6.32	6.24	6.28	12,255
14 Feb 13	6.29610 +0.02	6.32	6.27	6.28	5,047
13 Feb 13	6.28010 -0.04	6.29	6.24	6.24	4,891
12 Feb 13	6.32010 +0.00	6.32	6.22	6.24	12,915
11 Feb 13	6.32010 +0.00	6.32	6.24	6.32	8,505
08 Feb 13	6.32010 +0.01	6.32	6.26	6.31	6,613
07 Feb 13	6.31210 -0.09	6.40	6.24	6.37	11,863
06 Feb 13	6.40010 -0.06	6.46	6.29	6.45	22,133
05 Feb 13	6.45610 +0.01	6.46	6.40	6.44	5,733
04 Feb 13	6.44810 -0.06	6.52	6.40	6.49	14,026
01 Feb 13	6.50410 -0.03	6.56	6.44	6.54	16,368
31 Jan 13	6.53610 -0.10	6.67	6.24	6.67	28,585
30 Jan 13	6.64010 -0.08	6.72	6.62	6.72	16,189
29 Jan 13	6.72010 -0.02	6.78	6.70	6.76	11,075
28 Jan 13	6.73610 +0.02	6.78	6.70	6.72	28,145
25 Jan 13	6.72010 +0.00	6.72	6.70	6.72	12,336
24 Jan 13	6.72010 +0.00	6.72	6.66	6.72	5,482
23 Jan 13	6.72010 -0.10	6.82	6.62	6.82	33,549
22 Jan 13	6.82410 -0.26	6.98	6.74	6.98	62,583
21 Jan 13	7.08010 +0.04	7.08	7.02	7.08	10,828
18 Jan 13	7.04010 -0.08	7.12	7.04	7.12	16,932
17 Jan 13	7.12010 +0.00	7.15	7.05	7.06	35,751
16 Jan 13	7.12010 +0.01	7.13	7.08	7.08	8,667
15 Jan 13	7.11210 -0.02	7.14	7.06	7.11	13,620
14 Jan 13	7.13610 +0.14	7.15	7.06	7.07	24,664
11 Jan 13	7.00010 -0.02	7.06	6.97	7.02	8,469
10 Jan 13	7.02410 +0.02	7.02	6.97	7.02	6,212
09 Jan 13	7.00810 +0.01	7.02	6.96	7.00	11,773
08 Jan 13	7.00010 +0.17	7.00	6.83	6.86	24,518
07 Jan 13	6.83210 +0.01	6.86	6.80	6.85	13,991
04 Jan 13	6.82410 +0.01	6.85	6.80	6.85	25,872
03 Jan 13	6.81610 +0.22	6.84	6.64	6.64	53,401
02 Jan 13	6.60010 -0.11	6.79	6.60	6.70	25,195
31 Dec 12	6.71210 +0.03	6.71	6.65	6.68	2,371
28 Dec 12	6.68010 -0.04	6.72	6.68	6.72	5,334
27 Dec 12	6.72010 +0.00	6.72	6.61	6.61	13,645
24 Dec 12	6.72010 +0.04	6.72	6.63	6.63	13,257
21 Dec 12	6.68010 +0.00	6.72	6.63	6.68	8,383
20 Dec 12	6.68010 -0.04	6.72	6.68	6.72	2,003
19 Dec 12	6.72010 -0.04	6.76	6.68	6.76	7,787
18 Dec 12	6.76010 +0.01	6.76	6.65	6.73	32,867
17 Dec 12	6.75210 -0.01	6.78	6.68	6.76	4,832
14 Dec 12	6.76010 +0.08	6.76	6.65	6.67	3,827
13 Dec 12	6.68010 -0.04	6.72	6.65	6.72	6,293
12 Dec 12	6.72010 -0.06	6.76	6.70	6.76	4,561
11 Dec 12	6.78410 +0.09	6.78	6.64	6.70	16,697
10 Dec 12	6.69610 +0.02	6.74	6.64	6.68	15,697
07 Dec 12	6.67210 +0.03	6.67	6.64	6.66	34,817
06 Dec 12	6.64010 +0.04	6.67	6.61	6.61	20,043
05 Dec 12	6.60010 +0.05	6.60	6.49	6.56	16,544
04 Dec 12	6.55210 +0.06	6.60	6.49	6.55	9,551
03 Dec 12	6.48810 -0.05	6.67	6.49	6.64	13,302
30 Nov 12	6.53610 +0.02	6.63	6.53	6.53	5,945
29 Nov 12	6.52010 -0.04	6.63	6.50	6.62	25,798
28 Nov 12	6.56010 +0.00	6.58	6.51	6.56	15,971
27 Nov 12	6.56010 -0.08	6.67	6.50	6.66	13,143
26 Nov 12	6.64010 +0.17	6.64	6.44	6.48	51,200
23 Nov 12	6.47210 +0.00	6.50	6.41	6.48	35,315
22 Nov 12	6.47210 +0.00	6.50	6.42	6.42	33,484
21 Nov 12	6.47210 +0.00	6.47	6.40	6.46	12,510
20 Nov 12	6.47210 -0.01	6.61	6.45	6.61	48,524
19 Nov 12	6.48010 -0.08	6.60	6.46	6.54	36,484
16 Nov 12	6.56010 -0.12	6.68	6.46	6.68	23,929
15 Nov 12	6.68010 +0.00	6.72	6.58	6.68	6,001
14 Nov 12	6.68010 +0.04	6.71	6.56	6.64	5,707
13 Nov 12	6.64010 -0.23	6.87	6.64	6.87	16,906
12 Nov 12	6.87210 -0.07	6.96	6.80	6.96	8,468
09 Nov 12	6.94410 -0.10	7.08	6.88	7.05	7,400
08 Nov 12	7.04010 +0.04	7.08	6.92	7.02	6,626
07 Nov 12	7.00010 +0.02	7.03	6.88	7.00	7,333
06 Nov 12	6.97610 +0.10	7.08	6.80	6.85	14,654
05 Nov 12	6.88010 -0.14	7.04	6.77	7.04	34,295
02 Nov 12	7.02410 +0.04	7.02	6.92	6.92	43,991
01 Nov 12	6.98410 -0.17	7.12	6.88	7.12	14,264
31 Oct 12	7.15210 +0.33	7.15	6.88	6.88	64,117
30 Oct 12	6.82410 +0.02	6.88	6.72	6.80	57,230
29 Oct 12	6.80010 +0.14	6.87	6.64	6.79	41,710
26 Oct 12	6.66410 +0.26	6.66	6.38	6.39	90,091
25 Oct 12	6.40010 -0.05	6.46	6.37	6.46	70,649
24 Oct 12	6.44810 -0.03	6.52	6.42	6.52	28,447
23 Oct 12	6.48010 -0.12	6.79	6.45	6.76	20,132
22 Oct 12	6.60010 +0.04	6.60	6.54	6.56	4,053
19 Oct 12	6.56010 -0.02	6.59	6.44	6.58	7,704
18 Oct 12	6.57610 -0.02	6.58	6.44	6.56	6,880
17 Oct 12	6.60010 +0.01	6.60	6.48	6.56	9,300
16 Oct 12	6.59210 +0.13	6.59	6.39	6.40	9,247
15 Oct 12	6.46410 -0.02	6.48	6.37	6.48	7,115
12 Oct 12	6.48010 +0.01	6.51	6.36	6.46	6,949
11 Oct 12	6.47210 -0.01	6.47	6.33	6.44	4,664
10 Oct 12	6.48010 +0.00	6.48	6.34	6.44	6,165
09 Oct 12	6.48010 +0.04	6.48	6.37	6.44	2,463
08 Oct 12	6.44010 -0.04	6.46	6.34	6.46	6,581
05 Oct 12	6.48010 +0.06	6.48	6.24	6.42	12,582
04 Oct 12	6.42410 -0.06	6.48	6.37	6.48	5,910
03 Oct 12	6.48010 +0.12	6.48	6.31	6.37	25,189
02 Oct 12	6.36010 +0.04	6.36	6.26	6.28	14,339
01 Oct 12	6.32010 -0.08	6.40	6.28	6.40	4,970
28 Sep 12	6.40010 +0.12	6.40	6.18	6.27	36,256
27 Sep 12	6.28010 -0.02	6.30	6.24	6.29	9,731
26 Sep 12	6.29610 +0.00	6.30	6.20	6.29	7,151
25 Sep 12	6.29610 -0.02	6.30	6.24	6.30	519
24 Sep 12	6.31210 -0.02	6.32	6.24	6.32	3,105
21 Sep 12	6.33610 +0.02	6.35	6.28	6.30	1,794
20 Sep 12	6.32010 -0.04	6.36	6.28	6.35	4,041
19 Sep 12	6.36010 +0.18	6.36	6.17	6.18	11,086
18 Sep 12	6.17610 -0.10	6.28	6.14	6.28	3,646
17 Sep 12	6.28010 +0.00	6.28	6.05	6.24	10,227
14 Sep 12	6.28010 -0.08	6.32	6.22	6.32	6,277
13 Sep 12	6.36010 -0.16	6.44	6.26	6.44	80,311
12 Sep 12	6.52010 +0.24	6.52	6.28	6.28	18,126
11 Sep 12	6.28010 -0.08	6.36	6.26	6.36	3,390
10 Sep 12	6.36010 -0.10	6.44	6.28	6.40	8,928
07 Sep 12	6.45610 -0.20	6.66	6.46	6.66	5,630
06 Sep 12	6.65610 -0.02	6.69	6.60	6.68	2,804
05 Sep 12	6.68010 +0.16	6.68	6.47	6.48	5,089
04 Sep 12	6.52010 -0.02	6.52	6.42	6.52	3,983
03 Sep 12	6.53610 -0.18	6.68	6.48	6.68	5,517
31 Aug 12	6.72010 -0.04	6.72	6.60	6.72	4,617
30 Aug 12	6.76010 +0.08	6.80	6.60	6.67	8,969
29 Aug 12	6.68010 +0.16	6.68	6.41	6.51	15,803
28 Aug 12	6.52010 +0.00	6.52	6.48	6.50	1,717
27 Aug 12	6.52010 -0.04	6.55	6.48	6.55	23,907
24 Aug 12	6.56010 -0.06	6.60	6.49	6.53	5,285
23 Aug 12	6.62410 +0.07	6.62	6.46	6.54	18,845
22 Aug 12	6.55210 +0.08	6.55	6.40	6.50	7,915
21 Aug 12	6.47210 +0.07	6.52	6.38	6.38	3,275
20 Aug 12	6.40010 -0.09	6.40	6.09	6.34	14,709
17 Aug 12	6.48810 -0.12	6.61	6.42	6.61	16,216
16 Aug 12	6.60810 +0.06	6.62	6.54	6.55	6,575
15 Aug 12	6.55210 +0.02	6.56	6.53	6.54	1,901
14 Aug 12	6.53610 +0.01	6.54	6.50	6.54	30,917
13 Aug 12	6.52810 +0.06	6.56	6.45	6.50	17,702
10 Aug 12	6.47210 +0.10	6.52	6.36	6.38	17,426
09 Aug 12	6.36810 +0.13	6.40	6.16	6.20	25,680
08 Aug 12	6.24010 +0.04	6.32	6.05	6.20	39,211
07 Aug 12	6.20010 -0.04	6.24	6.08	6.24	14,459
06 Aug 12	6.24010 -0.07	6.32	6.14	6.24	18,786
03 Aug 12	6.31210 +0.04	6.32	6.08	6.24	85,323
02 Aug 12	6.27210 +0.15	6.27	6.12	6.12	42,493
01 Aug 12	6.12010 +0.18	6.16	5.84	5.96	60,062
31 Jul 12	5.93610 +0.10	6.10	5.82	5.83	39,611
30 Jul 12	5.83210 +0.15	5.84	5.70	5.70	24,179
27 Jul 12	5.68010 +0.31	5.74	5.20	5.24	86,118
26 Jul 12	5.36810 -0.02	5.40	5.36	5.39	795
25 Jul 12	5.39210 -0.01	5.39	5.28	5.36	3,475
24 Jul 12	5.40010 -0.03	5.40	5.12	5.40	7,577
23 Jul 12	5.43210 +0.06	5.43	5.28	5.28	3,581
20 Jul 12	5.37610 -0.02	5.42	5.32	5.40	2,426
19 Jul 12	5.40010 +0.01	5.40	5.32	5.39	1,481
18 Jul 12	5.39210 +0.13	5.39	5.24	5.26	3,224
17 Jul 12	5.26410 +0.02	5.32	5.20	5.23	3,245
16 Jul 12	5.24010 +0.12	5.24	5.08	5.12	2,013
13 Jul 12	5.12010 +0.00	5.12	5.06	5.11	17,959
12 Jul 12	5.12010 -0.07	5.20	5.12	5.19	2,391
11 Jul 12	5.19210 +0.11	5.19	5.08	5.08	3,035
10 Jul 12	5.08010 -0.08	5.14	5.08	5.14	2,018
09 Jul 12	5.16010 -0.04	5.20	5.08	5.20	5,951
06 Jul 12	5.20010 -0.08	5.27	5.20	5.27	3,991
05 Jul 12	5.28010 +0.00	5.28	5.24	5.28	3,302
04 Jul 12	5.28010 -0.12	5.42	5.26	5.42	5,817
03 Jul 12	5.40010 +0.00	5.40	5.33	5.37	4,130
02 Jul 12	5.40010 +0.04	5.44	5.33	5.43	16,092
29 Jun 12	5.36010 +0.13	5.36	5.12	5.27	11,236
28 Jun 12	5.23210 +0.03	5.28	5.14	5.20	1,962
27 Jun 12	5.20010 +0.21	5.20	4.96	4.99	6,694
26 Jun 12	4.99210 +0.02	5.04	4.96	4.97	1,947
25 Jun 12	4.96810 -0.07	5.12	4.97	5.12	3,655
22 Jun 12	5.04010 +0.02	5.04	4.95	5.02	10,674
21 Jun 12	5.01610 -0.06	5.08	4.96	5.07	14,360
20 Jun 12	5.07210 -0.05	5.17	4.88	5.16	36,439
19 Jun 12	5.12010 -0.08	5.28	5.12	5.28	24,707
18 Jun 12	5.20010 -0.07	5.32	5.20	5.24	7,167
15 Jun 12	5.27210 -0.02	5.38	5.13	5.30	11,877
14 Jun 12	5.28810 -0.22	5.48	5.21	5.48	4,805
13 Jun 12	5.51210 -0.09	5.59	5.13	5.59	20,485
12 Jun 12	5.60010 +0.00	5.60	5.56	5.60	1,084
11 Jun 12	5.60010 -0.08	5.71	5.56	5.70	39,312
08 Jun 12	5.68010 +0.00	5.71	5.64	5.67	2,971
07 Jun 12	5.68010 +0.00	5.71	5.58	5.68	6,838
06 Jun 12	5.68010 +0.00	5.76	5.56	5.64	21,163
05 Jun 12	5.68010 -0.08	5.74	5.68	5.74	4,378
04 Jun 12	5.76010 -0.06	5.80	5.72	5.74	9,694
01 Jun 12	5.82410 +0.00	5.82	5.77	5.82	12,675
31 May 12	5.82410 +0.06	5.82	5.76	5.77	2,303
30 May 12	5.76810 -0.14	5.90	5.77	5.90	22,701
29 May 12	5.90410 -0.02	5.92	5.81	5.91	13,267
28 May 12	5.92010 +0.14	5.92	5.78	5.78	8,696
25 May 12	5.77610 +0.02	5.78	5.75	5.75	5,001
24 May 12	5.76010 +0.02	5.76	5.68	5.68	993
23 May 12	5.74410 -0.06	5.84	5.68	5.81	4,403
22 May 12	5.80810 +0.00	5.82	5.76	5.76	1,996
21 May 12	5.80810 +0.00	5.82	5.76	5.76	2,027
18 May 12	5.80810 -0.02	5.82	5.68	5.77	4,337
17 May 12	5.83210 +0.04	5.83	5.76	5.78	1,442
16 May 12	5.79210 +0.07	5.79	5.60	5.72	7,632
15 May 12	5.72010 -0.04	5.76	5.60	5.76	3,272
14 May 12	5.76010 +0.00	5.76	5.60	5.76	10,813
11 May 12	5.76010 +0.04	5.76	5.69	5.76	2,475
10 May 12	5.72010 +0.09	5.72	5.60	5.63	10,427
09 May 12	5.63210 +0.19	5.63	5.47	5.47	3,302
08 May 12	5.44010 +0.00	5.51	5.44	5.44	2,031
07 May 12	5.44010 -0.10	5.54	5.44	5.54	2,405
04 May 12	5.53610 -0.07	5.62	5.52	5.60	5,495
03 May 12	5.60810 -0.19	5.80	5.56	5.80	7,561
02 May 12	5.80010 -0.08	5.88	5.80	5.88	3,187
30 Apr 12	5.88010 +0.01	5.92	5.84	5.92	3,122
27 Apr 12	5.87210 -0.09	5.95	5.87	5.95	1,283
26 Apr 12	5.96010 -0.03	6.00	5.84	6.00	3,251
25 Apr 12	5.99210 +0.15	6.00	5.83	5.84	7,345
24 Apr 12	5.84010 +0.28	5.84	5.59	5.59	20,315
23 Apr 12	5.56010 -0.20	5.72	5.40	5.72	9,157
20 Apr 12	5.76010 +0.04	5.80	5.70	5.73	3,488
19 Apr 12	5.72010 -0.11	5.83	5.72	5.83	1,561
18 Apr 12	5.83210 -0.02	5.84	5.76	5.84	3,249
17 Apr 12	5.84810 -0.05	5.90	5.80	5.87	6,858
16 Apr 12	5.89610 -0.02	5.92	5.78	5.91	5,005
13 Apr 12	5.92010 -0.16	6.07	5.85	6.07	3,055
12 Apr 12	6.08010 +0.04	6.08	5.92	6.05	24,607
11 Apr 12	6.04010 +0.26	6.04	5.73	5.76	15,976
10 Apr 12	5.78410 -0.21	6.10	5.78	6.00	12,765
05 Apr 12	5.99210 -0.07	6.12	5.99	6.07	2,753
04 Apr 12	6.06410 -0.06	6.16	6.06	6.12	5,766
03 Apr 12	6.12010 -0.08	6.16	6.12	6.16	907
02 Apr 12	6.20010 +0.02	6.20	6.12	6.18	3,095
30 Mar 12	6.18410 -0.04	6.22	6.08	6.22	3,295
29 Mar 12	6.22410 +0.11	6.22	6.03	6.03	6,006
28 Mar 12	6.11210 -0.08	6.20	6.11	6.19	4,212
27 Mar 12	6.19210 -0.32	6.51	6.12	6.51	19,161
26 Mar 12	6.51210 +0.10	6.51	6.42	6.42	14,247
23 Mar 12	6.41610 -0.02	6.48	6.40	6.40	12,733
22 Mar 12	6.44010 +0.04	6.44	6.29	6.39	170,538
21 Mar 12	6.40010 +0.36	6.44	6.12	6.12	147,108
20 Mar 12	6.04010 -0.04	6.11	5.93	6.11	4,303
19 Mar 12	6.08010 +0.08	6.08	6.00	6.00	5,216
16 Mar 12	6.00010 -0.22	6.22	5.82	6.22	14,878
15 Mar 12	6.22410 +0.04	6.22	6.10	6.18	1,874
14 Mar 12	6.18410 -0.09	6.23	5.97	6.20	12,684
13 Mar 12	6.27210 +0.07	6.27	6.00	6.20	7,612
12 Mar 12	6.20010 +0.02	6.20	6.18	6.18	1,183
09 Mar 12	6.17610 -0.02	6.20	6.17	6.20	2,067
08 Mar 12	6.20010 +0.04	6.24	6.18	6.18	3,313
07 Mar 12	6.16010 -0.04	6.17	6.12	6.17	1,746
06 Mar 12	6.20010 -0.07	6.26	6.00	6.24	7,391
05 Mar 12	6.27210 +0.14	6.27	6.15	6.15	2,878
02 Mar 12	6.12810 +0.24	6.16	5.92	5.96	5,767
01 Mar 12	5.88810 -0.26	6.15	5.81	6.14	15,719
29 Feb 12	6.15210 -0.15	6.30	6.11	6.30	20,983
28 Feb 12	6.30410 +0.00	6.32	6.21	6.28	2,165
27 Feb 12	6.30410 -0.07	6.39	6.30	6.38	1,784
24 Feb 12	6.37610 +0.06	6.38	6.32	6.38	3,043
23 Feb 12	6.31210 -0.05	6.38	6.31	6.36	5,011
22 Feb 12	6.36010 +0.02	6.36	6.33	6.36	3,547
21 Feb 12	6.33610 -0.06	6.39	6.32	6.39	2,205
20 Feb 12	6.40010 +0.06	6.40	6.34	6.34	1,826
17 Feb 12	6.33610 -0.06	6.40	6.34	6.40	8,910
16 Feb 12	6.39210 +0.10	6.40	6.30	6.30	12,009
15 Feb 12	6.29610 +0.05	6.32	6.28	6.29	3,360
14 Feb 12	6.24810 -0.15	6.40	6.20	6.40	7,235
13 Feb 12	6.40010 +0.00	6.40	6.32	6.39	9,636
10 Feb 12	6.40010 -0.03	6.43	6.34	6.43	6,155
09 Feb 12	6.43210 +0.11	6.43	6.29	6.32	13,056
08 Feb 12	6.32010 +0.04	6.35	6.29	6.35	2,822
07 Feb 12	6.28010 -0.03	6.32	6.24	6.31	15,314
06 Feb 12	6.31210 +0.16	6.32	6.22	6.26	9,089
03 Feb 12	6.15210 -0.28	6.48	6.06	6.45	20,979
02 Feb 12	6.43210 -0.09	6.56	6.43	6.56	7,481
01 Feb 12	6.52010 -0.10	6.64	6.52	6.62	9,330
31 Jan 12	6.62410 -0.01	6.64	6.60	6.63	2,827
30 Jan 12	6.63210 +0.03	6.71	6.60	6.66	9,268
27 Jan 12	6.60010 -0.12	6.72	6.48	6.72	5,364
26 Jan 12	6.72010 -0.06	6.87	6.60	6.87	7,117
25 Jan 12	6.78410 +0.18	6.88	6.72	6.73	33,443
24 Jan 12	6.60010 +0.14	7.01	6.56	6.84	59,751
23 Jan 12	6.45610 +0.26	6.46	6.19	6.24	20,007
20 Jan 12	6.20010 +0.08	6.29	6.20	6.27	15,968
19 Jan 12	6.12010 +0.00	6.12	6.12	6.12	1,331
18 Jan 12	6.12010 +0.11	6.12	6.01	6.01	952
17 Jan 12	6.00810 +0.01	6.16	6.01	6.08	5,291
16 Jan 12	6.00010 -0.12	6.08	5.72	6.08	6,951
13 Jan 12	6.12010 -0.04	6.16	6.12	6.16	38,720
12 Jan 12	6.16010 +0.24	6.28	5.92	5.92	42,659
11 Jan 12	5.92010 -0.04	5.99	5.72	5.96	7,833
10 Jan 12	5.96010 +0.06	6.00	5.91	5.91	1,674
09 Jan 12	5.90410 -0.02	6.02	5.89	5.90	1,787
06 Jan 12	5.92010 -0.02	5.94	5.92	5.93	3,747
05 Jan 12	5.93610 -0.06	6.00	5.94	6.00	214
04 Jan 12	6.00010 +0.12	6.04	5.89	5.89	2,809
03 Jan 12	5.88010 +0.00	5.88	5.88	5.88	123
02 Jan 12	5.88010 +0.13	5.88	5.72	5.74	6,961
30 Dec 11	5.75210 +0.14	5.83	5.56	5.61	6,544
29 Dec 11	5.60810 +0.01	5.64	5.52	5.60	3,596
28 Dec 11	5.60010 -0.05	5.69	5.60	5.69	1,101
27 Dec 11	5.64810 +0.16	5.72	5.64	5.67	43,568
23 Dec 11	5.48810 +0.05	5.55	5.44	5.44	26,139
22 Dec 11	5.44010 +0.00	5.45	5.44	5.44	27,921
21 Dec 11	5.44010 +0.00	5.45	5.44	5.45	3,931
20 Dec 11	5.44010 +0.00	5.47	5.44	5.45	7,955
19 Dec 11	5.44010 +0.00	5.46	5.28	5.40	3,582
16 Dec 11	5.44010 +0.16	5.48	5.28	5.28	8,416
15 Dec 11	5.28010 -0.16	5.51	5.28	5.43	1,470
14 Dec 11	5.44010 +0.18	5.60	5.26	5.26	9,929
13 Dec 11	5.25610 +0.14	5.26	5.11	5.11	19,609
12 Dec 11	5.12010 +0.04	5.12	4.92	4.92	7,819
09 Dec 11	5.08010 -0.08	5.12	4.86	5.12	8,209
08 Dec 11	5.16010 -0.12	5.34	5.12	5.28	6,012
07 Dec 11	5.28010 +0.08	5.32	5.28	5.31	2,296
06 Dec 11	5.20010 -0.04	5.28	5.04	5.16	6,902
05 Dec 11	5.24010 +0.04	5.24	5.14	5.16	2,640
02 Dec 11	5.20010 +0.08	5.24	5.14	5.14	2,101
01 Dec 11	5.12010 -0.17	5.28	5.06	5.27	4,239
30 Nov 11	5.28810 +0.01	5.31	5.20	5.31	4,848
29 Nov 11	5.28010 +0.01	5.32	5.24	5.30	3,415
28 Nov 11	5.27210 +0.15	5.32	5.12	5.32	7,530
25 Nov 11	5.12010 -0.24	5.36	4.88	5.36	4,312
24 Nov 11	5.36010 +0.00	5.39	5.31	5.32	2,246
23 Nov 11	5.36010 +0.00	5.44	5.32	5.37	9,124
22 Nov 11	5.36010 -0.60	5.76	5.32	5.76	18,191
21 Nov 11	5.96010 -0.20	6.09	5.92	6.09	3,130
18 Nov 11	6.16010 -0.04	6.20	6.16	6.20	1,361
17 Nov 11	6.20010 +0.04	6.22	6.13	6.16	4,327
16 Nov 11	6.16010 +0.10	6.16	5.92	6.06	5,778
15 Nov 11	6.06410 -0.02	6.16	6.04	6.16	793
14 Nov 11	6.08010 -0.08	6.13	6.04	6.13	379
11 Nov 11	6.16010 +0.08	6.16	6.06	6.16	1,685
10 Nov 11	6.08010 -0.12	6.24	6.08	6.20	2,388
09 Nov 11	6.20010 -0.04	6.28	6.20	6.24	677
08 Nov 11	6.24010 +0.12	6.28	6.09	6.09	735
07 Nov 11	6.12010 -0.08	6.29	6.12	6.28	691
04 Nov 11	6.20010 -0.04	6.36	6.20	6.36	600
03 Nov 11	6.24010 +0.04	6.24	6.12	6.16	1,301
02 Nov 11	6.20010 +0.24	6.20	6.00	6.04	2,394
01 Nov 11	5.96010 -0.12	6.16	5.92	6.05	8,479
31 Oct 11	6.08010 -0.15	6.20	6.08	6.20	2,031
28 Oct 11	6.23210 -0.11	6.36	6.20	6.35	4,275
27 Oct 11	6.34410 -0.02	6.52	6.32	6.40	21,005
26 Oct 11	6.36010 +0.62	6.36	5.80	5.92	39,466
25 Oct 11	5.73610 -0.11	5.85	5.46	5.85	15,736
24 Oct 11	5.84810 -0.04	5.96	5.85	5.96	2,396
21 Oct 11	5.88810 -0.07	6.03	5.84	6.01	10,039
20 Oct 11	5.96010 -0.28	6.32	5.96	6.24	19,060
19 Oct 11	6.24010 +0.04	6.32	6.20	6.21	4,005
18 Oct 11	6.20010 -0.20	6.47	6.08	6.41	5,183
17 Oct 11	6.40010 -0.08	6.48	6.37	6.37	4,391
14 Oct 11	6.48010 +0.08	6.48	6.28	6.42	3,484
13 Oct 11	6.40010 -0.08	6.48	6.40	6.48	201
12 Oct 11	6.48010 +0.12	6.48	6.33	6.44	2,208
11 Oct 11	6.36010 +0.03	6.36	6.33	6.33	21
10 Oct 11	6.32810 -0.02	6.34	6.32	6.34	1,409
07 Oct 11	6.34410 +0.06	6.44	6.29	6.29	8,998
06 Oct 11	6.28010 -0.07	6.34	6.28	6.34	1,916
05 Oct 11	6.35210 -0.05	6.37	6.29	6.37	2,838
04 Oct 11	6.40010 -0.01	6.43	6.38	6.42	15,884
03 Oct 11	6.40810 -0.18	6.59	6.40	6.59	12,007
30 Sep 11	6.59210 +0.03	6.59	6.50	6.56	511
29 Sep 11	6.56010 -0.02	6.58	6.52	6.58	165
28 Sep 11	6.57610 +0.02	6.59	6.57	6.58	24,272
27 Sep 11	6.56010 +0.12	6.56	6.48	6.48	4,760
26 Sep 11	6.44010 +0.15	6.48	6.28	6.29	23,371
23 Sep 11	6.28810 -0.11	6.40	6.24	6.40	6,048
22 Sep 11	6.40010 -0.16	6.56	6.16	6.56	222,888
21 Sep 11	6.56010 -0.01	6.64	6.32	6.64	6,589
20 Sep 11	6.56810 +0.19	6.61	6.20	6.28	7,697
19 Sep 11	6.37610 +0.38	6.38	5.92	5.92	76,938
16 Sep 11	6.00010 -0.04	6.28	5.81	6.00	70,074
15 Sep 11	6.04010 +0.12	6.16	5.88	6.04	2,005
14 Sep 11	5.92010 +0.18	5.92	5.68	5.68	13,683
13 Sep 11	5.73610 -0.14	5.80	5.56	5.80	5,882
12 Sep 11	5.88010 -0.31	6.02	5.60	6.00	6,946
09 Sep 11	6.19210 -0.25	6.40	5.82	6.40	21,195
08 Sep 11	6.44010 -0.19	6.60	6.44	6.60	14,486
07 Sep 11	6.63210 -0.01	6.65	6.49	6.65	89,948
06 Sep 11	6.64010 +0.02	6.68	6.56	6.62	23,232
05 Sep 11	6.62410 +0.05	6.62	6.50	6.58	66,629
02 Sep 11	6.57610 +0.04	6.62	6.49	6.62	60,393
01 Sep 11	6.53610 +0.14	6.60	6.40	6.41	63,540
31 Aug 11	6.40010 +0.26	6.46	6.12	6.12	76,378
30 Aug 11	6.14410 -0.13	6.28	6.05	6.28	17,044
29 Aug 11	6.27210 +0.11	6.31	6.20	6.31	11,838
26 Aug 11	6.16010 -0.24	6.40	6.11	6.40	9,294
25 Aug 11	6.40010 -0.32	6.72	6.40	6.72	4,147
24 Aug 11	6.72010 -0.16	6.88	6.56	6.88	10,370
23 Aug 11	6.88010 +0.24	7.00	6.63	6.65	14,212
22 Aug 11	6.64010 +0.00	6.76	6.64	6.71	2,408
19 Aug 11	6.64010 +0.00	6.72	6.64	6.64	832
18 Aug 11	6.64010 -0.28	6.92	6.64	6.92	1,186
17 Aug 11	6.92010 -0.07	6.96	6.92	6.96	4,142
16 Aug 11	6.99210 -0.05	7.04	6.96	7.04	765
15 Aug 11	7.04010 -0.08	7.11	7.04	7.11	286
12 Aug 11	7.12010 +0.28	7.36	6.76	7.04	6,408
11 Aug 11	6.84010 +0.00	6.84	6.76	6.80	2,059
10 Aug 11	6.84010 +0.00	7.44	6.80	6.92	8,230
09 Aug 11	6.84010 +0.17	6.84	6.32	6.49	6,559
08 Aug 11	6.67210 -0.53	6.99	6.60	6.72	5,882
05 Aug 11	7.20010 -0.32	7.32	6.72	7.24	10,651
04 Aug 11	7.52010 +0.04	7.52	7.36	7.47	3,159
03 Aug 11	7.48010 -0.30	7.78	7.36	7.78	6,140
02 Aug 11	7.78410 +0.02	7.78	7.68	7.72	4,331
01 Aug 11	7.76010 +0.08	7.76	7.68	7.69	1,079
29 Jul 11	7.68010 -0.20	7.88	7.68	7.88	2,824
28 Jul 11	7.88010 -0.08	7.95	7.84	7.94	1,276
27 Jul 11	7.96010 +0.16	7.96	7.68	7.68	9,215
26 Jul 11	7.80010 -0.15	7.91	7.64	7.91	6,965
25 Jul 11	7.95210 -0.01	7.98	7.85	7.85	1,626
22 Jul 11	7.96010 -0.10	8.00	7.92	8.00	573
21 Jul 11	8.06410 +0.06	8.06	7.84	8.00	9,849
20 Jul 11	8.00010 +0.01	8.00	7.92	7.95	2,799
19 Jul 11	7.99210 +0.23	7.99	7.60	7.71	11,288
18 Jul 11	7.76010 -0.08	7.85	7.72	7.85	1,041
15 Jul 11	7.84010 +0.00	7.97	7.84	7.84	6,801
14 Jul 11	7.84010 -0.22	7.88	7.84	7.88	751
13 Jul 11	8.06410 +0.24	8.12	7.60	7.82	20,603
12 Jul 11	7.82410 -0.02	7.92	7.52	7.84	20,937
11 Jul 11	7.84010 -0.08	8.08	7.84	7.92	11,932
08 Jul 11	7.92010 -0.11	8.11	7.88	8.04	5,723
07 Jul 11	8.03210 -0.08	8.09	8.00	8.01	3,205
06 Jul 11	8.11210 +0.27	8.11	7.80	7.84	7,450
05 Jul 11	7.84010 -0.04	7.84	7.78	7.84	8,449
04 Jul 11	7.88010 +0.12	7.88	7.78	7.80	17,659
01 Jul 11	7.76010 -0.19	8.10	7.76	7.92	23,267
30 Jun 11	7.95210 -0.32	8.14	7.80	8.08	8,579
29 Jun 11	8.27210 +0.24	8.34	7.96	8.00	20,304
28 Jun 11	8.03210 +0.11	8.08	7.88	7.92	9,141
27 Jun 11	7.92010 +0.00	7.92	7.68	7.92	7,829
24 Jun 11	7.92010 +0.12	8.00	7.72	7.76	11,570
23 Jun 11	7.80010 -0.12	7.96	7.80	7.92	4,011
22 Jun 11	7.92010 -0.04	7.96	7.60	7.96	11,951
21 Jun 11	7.96010 -0.06	8.08	7.92	8.02	9,019
20 Jun 11	8.02410 +0.02	8.02	7.92	7.92	4,960
17 Jun 11	8.00010 -0.05	8.06	7.72	8.06	11,775
16 Jun 11	8.04810 -0.18	8.22	8.01	8.16	9,516
15 Jun 11	8.22410 +0.14	8.26	8.08	8.08	14,688
14 Jun 11	8.08010 -0.12	8.22	8.01	8.16	7,571
13 Jun 11	8.20010 -0.02	8.26	8.20	8.26	5,267
10 Jun 11	8.22410 -0.02	8.26	8.17	8.26	11,573
09 Jun 11	8.24010 -0.04	8.30	8.20	8.28	13,449
08 Jun 11	8.28010 +0.12	8.28	8.16	8.16	2,034
07 Jun 11	8.16010 +0.14	8.16	8.00	8.02	12,149
06 Jun 11	8.02410 -0.06	8.19	8.01	8.19	15,716
03 Jun 11	8.08010 -0.05	8.16	8.08	8.16	8,445
02 Jun 11	8.12810 -0.06	8.19	8.13	8.19	5,614
01 Jun 11	8.19210 +0.10	8.24	8.04	8.10	11,686
31 May 11	8.08810 -0.07	8.30	8.07	8.19	27,234
30 May 11	8.16010 -0.20	8.93	8.16	8.59	101,877
27 May 11	8.36010 -0.04	8.40	8.06	8.40	21,364
26 May 11	8.40010 +0.42	8.48	7.96	8.00	86,902
25 May 11	7.98410 +0.78	8.12	7.38	7.38	196,973
19 May 11	7.20010 -0.08	7.21	7.09	7.09	3,047
18 May 11	7.28010 +0.31	7.36	6.98	6.98	8,101
17 May 11	6.96810 -0.10	7.16	6.89	7.16	11,488
16 May 11	7.07210 -0.09	7.27	7.00	7.08	7,951
13 May 11	7.16010 -0.19	7.35	7.08	7.28	28,948
12 May 11	7.35210 +0.06	7.36	7.32	7.32	1,231
11 May 11	7.29610 +0.02	7.32	7.28	7.28	1,103
10 May 11	7.28010 +0.04	7.38	7.24	7.24	3,770
09 May 11	7.24010 -0.12	7.36	7.24	7.36	1,710
06 May 11	7.36010 +0.00	7.36	7.30	7.33	1,248
05 May 11	7.36010 -0.04	7.40	7.36	7.40	1,451
04 May 11	7.40010 -0.03	7.45	7.38	7.45	2,365
03 May 11	7.43210 +0.06	7.43	7.38	7.38	602
02 May 11	7.36810 -0.03	7.46	7.36	7.44	8,521
29 Apr 11	7.40010 -0.02	7.43	7.36	7.42	4,147
28 Apr 11	7.42410 +0.00	7.44	7.35	7.42	1,264
27 Apr 11	7.42410 +0.02	7.43	7.38	7.43	1,322
26 Apr 11	7.40010 -0.03	7.44	7.28	7.28	5,150
21 Apr 11	7.43210 +0.26	7.46	7.14	7.27	11,854
20 Apr 11	7.16810 -0.03	7.36	7.17	7.20	2,299
19 Apr 11	7.20010 +0.04	7.20	7.14	7.16	3,070
18 Apr 11	7.16010 -0.08	7.35	7.16	7.28	3,627
15 Apr 11	7.24010 -0.10	7.36	7.16	7.36	10,234
14 Apr 11	7.34410 +0.01	7.35	7.30	7.34	1,813
13 Apr 11	7.33610 +0.18	7.34	7.27	7.27	1,158
12 Apr 11	7.16010 +0.00	7.34	7.16	7.28	3,111
11 Apr 11	7.16010 -0.08	7.35	7.08	7.35	3,531
08 Apr 11	7.24010 +0.02	7.27	7.22	7.22	661
07 Apr 11	7.22410 +0.00	7.28	7.04	7.21	6,534
06 Apr 11	7.22410 -0.10	7.29	7.16	7.29	5,602
05 Apr 11	7.32010 +0.06	7.32	7.25	7.26	994
04 Apr 11	7.26410 +0.05	7.34	7.22	7.34	3,731
01 Apr 11	7.21610 -0.02	7.23	7.17	7.23	831
31 Mar 11	7.23210 +0.03	7.23	7.15	7.23	6,118
30 Mar 11	7.20010 +0.03	7.20	7.05	7.05	29,779
29 Mar 11	7.16810 +0.10	7.17	6.96	7.12	2,055
28 Mar 11	7.07210 -0.11	7.20	7.07	7.18	5,710
25 Mar 11	7.18410 +0.06	7.19	7.12	7.12	2,657
24 Mar 11	7.12010 +0.11	7.12	6.98	7.02	18,637
23 Mar 11	7.00810 -0.07	7.09	6.88	7.08	5,052
22 Mar 11	7.08010 +0.15	7.08	6.88	7.00	2,409
21 Mar 11	6.92810 -0.03	7.08	6.92	7.04	4,688
18 Mar 11	6.96010 +0.24	6.96	6.65	6.65	5,995
17 Mar 11	6.72010 -0.12	6.88	6.72	6.80	6,220
16 Mar 11	6.84010 +0.04	6.96	6.76	6.80	6,505
15 Mar 11	6.80010 -0.20	6.92	6.56	6.92	21,485
14 Mar 11	7.00010 -0.02	7.00	6.56	6.84	19,107
11 Mar 11	7.01610 -0.10	7.15	7.00	7.10	6,957
10 Mar 11	7.12010 +0.01	7.12	7.04	7.11	1,162
09 Mar 11	7.11210 +0.07	7.18	7.04	7.04	3,312
08 Mar 11	7.04010 -0.07	7.11	6.96	7.11	2,233
07 Mar 11	7.11210 -0.07	7.16	6.92	7.16	3,501
04 Mar 11	7.18410 +0.06	7.19	7.05	7.13	3,017
03 Mar 11	7.12010 -0.20	7.29	7.12	7.29	1,350
02 Mar 11	7.32010 +0.16	7.32	7.17	7.20	10,741
01 Mar 11	7.16010 -0.02	7.18	7.09	7.18	743
28 Feb 11	7.17610 +0.14	7.18	6.85	6.85	7,460
25 Feb 11	7.04010 +0.17	7.10	6.88	6.89	33,745
24 Feb 11	6.87210 -0.42	7.28	6.56	7.28	15,838
23 Feb 11	7.29610 -0.06	7.32	7.27	7.32	4,513
22 Feb 11	7.35210 +0.05	7.35	7.21	7.31	4,323
21 Feb 11	7.30410 -0.14	7.51	7.30	7.51	5,553
18 Feb 11	7.44010 -0.02	7.46	7.36	7.46	1,013
17 Feb 11	7.46410 +0.00	7.48	7.35	7.48	6,176
16 Feb 11	7.46410 -0.03	7.51	7.43	7.50	2,584
15 Feb 11	7.49610 -0.01	7.50	7.41	7.50	807
14 Feb 11	7.50410 +0.15	7.52	7.35	7.35	7,402
11 Feb 11	7.35210 -0.02	7.35	7.35	7.35	1,169
10 Feb 11	7.36810 -0.03	7.37	7.35	7.37	556
09 Feb 11	7.40010 -0.04	7.44	7.36	7.38	2,636
08 Feb 11	7.44010 -0.02	7.47	7.43	7.46	2,279
07 Feb 11	7.45610 +0.02	7.47	7.43	7.44	832
04 Feb 11	7.44010 +0.00	7.48	7.43	7.43	2,923
03 Feb 11	7.44010 +0.04	7.44	7.40	7.40	2,351
02 Feb 11	7.40010 +0.00	7.43	7.30	7.40	2,530
01 Feb 11	7.40010 -0.08	7.48	7.40	7.48	2,965
31 Jan 11	7.48010 +0.08	7.48	7.20	7.21	9,040
28 Jan 11	7.40010 -0.07	7.48	7.40	7.48	3,625
27 Jan 11	7.47210 -0.01	7.48	7.45	7.48	2,471
26 Jan 11	7.48010 +0.17	7.48	7.38	7.40	2,300
25 Jan 11	7.31210 -0.09	7.40	7.31	7.40	1,031
24 Jan 11	7.40010 +0.02	7.44	7.38	7.38	3,807
21 Jan 11	7.37610 +0.10	7.41	7.36	7.36	13,272
20 Jan 11	7.28010 +0.08	7.32	7.18	7.20	4,941
19 Jan 11	7.20010 -0.12	7.32	7.20	7.32	9,424
18 Jan 11	7.32010 -0.06	7.40	7.32	7.38	2,444
17 Jan 11	7.38410 -0.02	7.42	7.34	7.41	4,189
14 Jan 11	7.40810 -0.07	7.46	7.38	7.44	7,220
13 Jan 11	7.48010 -0.04	7.52	7.42	7.52	4,579
12 Jan 11	7.52010 +0.03	7.52	7.43	7.50	9,479
11 Jan 11	7.48810 +0.06	7.49	7.43	7.49	2,023
10 Jan 11	7.42410 +0.02	7.49	7.42	7.42	7,135
07 Jan 11	7.40810 +0.01	7.42	7.40	7.40	5,201
06 Jan 11	7.40010 -0.01	7.42	7.40	7.41	2,953
05 Jan 11	7.40810 +0.00	7.42	7.41	7.41	4,464
04 Jan 11	7.40810 -0.08	7.50	7.40	7.49	6,308
03 Jan 11	7.48810 +0.09	7.54	7.39	7.39	3,050
31 Dec 10	7.40010 +0.16	7.40	7.25	7.25	1,191
30 Dec 10	7.24010 -0.11	7.32	7.24	7.28	1,001
29 Dec 10	7.35210 +0.04	7.35	7.24	7.30	7,387
28 Dec 10	7.31210 -0.04	7.32	7.25	7.32	2,583
27 Dec 10	7.35210 -0.08	7.36	7.24	7.24	1,827
24 Dec 10	7.43210 +0.00	7.44	7.23	7.43	2,316
23 Dec 10	7.43210 -0.07	7.46	7.32	7.44	6,611
22 Dec 10	7.50410 +0.02	7.50	7.36	7.45	7,741
21 Dec 10	7.48010 +0.00	7.48	7.44	7.46	2,042
20 Dec 10	7.48010 -0.02	7.52	7.40	7.40	6,406
17 Dec 10	7.49610 +0.02	7.50	7.47	7.47	7,429
16 Dec 10	7.48010 +0.08	7.48	7.42	7.42	1,451
15 Dec 10	7.40010 +0.00	7.40	7.40	7.40	414
14 Dec 10	7.40010 +0.07	7.40	7.33	7.33	5,098
13 Dec 10	7.32810 +0.03	7.38	7.33	7.33	3,811
10 Dec 10	7.29610 +0.02	7.38	7.29	7.29	3,576
09 Dec 10	7.28010 -0.08	7.38	7.22	7.35	23,248
08 Dec 10	7.36010 +0.07	7.36	7.28	7.36	12,704
07 Dec 10	7.28810 -0.07	7.40	7.29	7.35	7,961
06 Dec 10	7.36010 -0.05	7.50	7.36	7.48	12,015
03 Dec 10	7.40810 -0.02	7.50	7.36	7.38	4,140
02 Dec 10	7.43210 -0.20	7.68	7.43	7.62	8,376
01 Dec 10	7.63210 +0.00	7.68	7.60	7.64	5,069
30 Nov 10	7.63210 +0.19	7.68	7.48	7.63	6,411
29 Nov 10	7.44010 -0.16	7.63	7.44	7.60	3,007
26 Nov 10	7.60010 +0.00	7.60	7.48	7.58	2,786
25 Nov 10	7.60010 -0.07	7.68	7.60	7.68	3,473
24 Nov 10	7.67210 -0.17	7.81	7.66	7.81	8,257
23 Nov 10	7.84010 -0.08	7.92	7.76	7.88	2,552
22 Nov 10	7.92010 +0.24	7.94	7.76	7.83	6,725
19 Nov 10	7.68010 -0.16	7.80	7.64	7.80	7,196
18 Nov 10	7.84010 -0.03	7.87	7.83	7.86	6,379
17 Nov 10	7.87210 -0.01	7.94	7.84	7.88	2,623
16 Nov 10	7.88010 -0.28	8.08	7.88	8.08	2,895
15 Nov 10	8.16010 +0.05	8.16	7.96	8.00	3,923
12 Nov 10	8.11210 +0.18	8.11	7.90	7.92	2,695
11 Nov 10	7.93610 -0.10	8.05	7.94	8.05	1,568
10 Nov 10	8.04010 +0.08	8.11	7.96	7.98	1,402
09 Nov 10	7.96010 -0.24	8.19	7.92	8.19	6,057
08 Nov 10	8.20010 -0.12	8.37	8.16	8.24	4,194
05 Nov 10	8.32010 +0.12	8.39	8.20	8.20	21,103
04 Nov 10	8.20010 +0.12	8.23	8.04	8.09	6,925
03 Nov 10	8.08010 -0.08	8.18	8.02	8.16	3,058
02 Nov 10	8.16010 +0.08	8.16	7.94	8.06	7,514
01 Nov 10	8.08010 -0.01	8.08	7.92	7.97	4,463
29 Oct 10	8.08810 -0.03	8.09	7.98	7.98	5,481
28 Oct 10	8.12010 -0.06	8.23	7.80	8.18	15,950
27 Oct 10	8.18410 +0.13	8.18	7.93	8.00	26,653
26 Oct 10	8.05610 +0.22	8.06	7.81	7.84	27,453
25 Oct 10	7.84010 +0.28	7.84	7.49	7.56	43,433
22 Oct 10	7.56010 +0.05	7.56	7.42	7.43	12,935
21 Oct 10	7.51210 +0.10	7.51	7.33	7.37	3,038
20 Oct 10	7.41610 -0.02	7.44	7.37	7.43	1,252
19 Oct 10	7.44010 +0.00	7.52	7.37	7.37	8,485
18 Oct 10	7.44010 -0.07	7.44	7.44	7.44	1,978
15 Oct 10	7.51210 +0.00	7.51	7.36	7.44	17,834
14 Oct 10	7.51210 +0.19	7.51	7.28	7.28	41,684
13 Oct 10	7.32010 +0.13	7.32	7.16	7.20	10,709
12 Oct 10	7.19210 +0.02	7.24	7.01	7.08	11,565
11 Oct 10	7.17610 +0.14	7.22	7.00	7.03	7,251
08 Oct 10	7.04010 -0.07	7.08	7.04	7.08	711
07 Oct 10	7.11210 -0.05	7.11	7.04	7.06	1,002
06 Oct 10	7.16010 -0.04	7.22	7.00	7.20	10,792
05 Oct 10	7.20010 +0.12	7.20	7.00	7.01	13,741
04 Oct 10	7.08010 -0.05	7.13	7.08	7.13	419
01 Oct 10	7.12810 -0.06	7.18	7.12	7.17	489
30 Sep 10	7.19210 +0.03	7.30	7.14	7.14	25,115
29 Sep 10	7.16010 +0.03	7.16	7.02	7.12	1,621
28 Sep 10	7.12810 -0.01	7.14	7.09	7.14	185
27 Sep 10	7.13610 -0.04	7.15	7.14	7.15	599
24 Sep 10	7.17610 -0.14	7.24	7.12	7.12	1,059
23 Sep 10	7.32010 +0.12	7.35	7.12	7.19	18,301
22 Sep 10	7.20010 -0.12	7.32	7.04	7.32	3,515
21 Sep 10	7.32010 +0.02	7.32	7.20	7.20	17,421
20 Sep 10	7.29610 +0.30	7.30	7.08	7.08	21,610
17 Sep 10	7.00010 +0.05	7.04	6.96	6.96	4,125
16 Sep 10	6.95210 +0.06	6.95	6.90	6.90	1,730
15 Sep 10	6.89610 +0.06	6.94	6.80	6.80	1,075
14 Sep 10	6.84010 +0.04	6.88	6.79	6.81	1,301
13 Sep 10	6.80010 -0.12	6.96	6.80	6.96	3,927
10 Sep 10	6.92010 +0.02	7.00	6.81	6.90	2,910
09 Sep 10	6.90410 +0.02	6.92	6.89	6.89	361
08 Sep 10	6.88010 +0.06	6.96	6.82	6.82	1,147
07 Sep 10	6.81610 +0.00	6.82	6.81	6.82	213
06 Sep 10	6.81610 +0.00	6.82	6.81	6.81	259
03 Sep 10	6.81610 -0.04	6.86	6.82	6.86	1,001
02 Sep 10	6.85610 -0.14	7.00	6.82	6.98	2,679
01 Sep 10	7.00010 +0.20	7.00	6.80	6.80	4,587
31 Aug 10	6.80010 -0.06	6.89	6.80	6.87	647
30 Aug 10	6.85610 -0.10	6.97	6.86	6.97	635
27 Aug 10	6.95210 -0.02	6.96	6.84	6.96	231
26 Aug 10	6.96810 +0.00	6.99	6.97	6.97	874
25 Aug 10	6.96810 +0.10	6.98	6.74	6.87	1,349
24 Aug 10	6.87210 -0.09	6.98	6.80	6.96	4,698
23 Aug 10	6.96010 +0.12	6.96	6.84	6.85	111
20 Aug 10	6.84010 -0.01	6.85	6.84	6.85	31
19 Aug 10	6.84810 -0.19	7.04	6.85	7.04	1,325
18 Aug 10	7.04010 +0.00	7.04	6.80	7.04	4,339
17 Aug 10	7.04010 +0.08	7.08	6.90	6.96	6,716
16 Aug 10	6.96010 -0.16	7.12	6.82	7.12	3,564
13 Aug 10	7.12010 +0.09	7.12	7.00	7.03	5,562
12 Aug 10	7.03210 +0.02	7.12	7.00	7.02	7,967
11 Aug 10	7.01610 -0.13	7.12	7.02	7.12	14,212
10 Aug 10	7.14410 -0.06	7.20	7.12	7.20	4,226
09 Aug 10	7.20810 +0.08	7.22	7.09	7.15	30,216
06 Aug 10	7.12810 +0.05	7.14	7.08	7.12	3,667
05 Aug 10	7.08010 +0.01	7.08	7.04	7.06	5,848
04 Aug 10	7.07210 -0.05	7.12	7.04	7.12	849
03 Aug 10	7.12010 +0.06	7.15	6.98	7.06	13,940
02 Aug 10	7.05610 -0.13	7.06	6.77	6.80	9,183
30 Jul 10	7.18410 +0.00	7.18	7.14	7.18	2,933
29 Jul 10	7.18410 +0.02	7.20	7.09	7.17	17,501
28 Jul 10	7.16810 +0.34	7.17	6.88	6.91	38,104
27 Jul 10	6.82410 -0.05	6.96	6.82	6.89	14,815
26 Jul 10	6.87210 +0.11	6.87	6.72	6.72	8,090
23 Jul 10	6.76010 -0.04	6.82	6.76	6.81	2,941
22 Jul 10	6.80010 +0.04	6.84	6.78	6.78	2,165
21 Jul 10	6.76010 -0.03	6.80	6.73	6.78	7,227
20 Jul 10	6.79210 -0.01	6.79	6.73	6.78	1,466
19 Jul 10	6.80010 +0.02	6.80	6.78	6.80	5,461
16 Jul 10	6.77610 +0.02	6.82	6.78	6.78	2,416
15 Jul 10	6.76010 -0.06	6.83	6.76	6.82	3,429
14 Jul 10	6.82410 +0.02	6.83	6.77	6.81	1,071
13 Jul 10	6.80810 +0.13	6.84	6.68	6.68	5,269
12 Jul 10	6.68010 -0.03	6.72	6.64	6.70	33,278
09 Jul 10	6.71210 -0.01	6.72	6.66	6.71	3,858
08 Jul 10	6.72010 +0.07	6.72	6.60	6.65	4,866
07 Jul 10	6.64810 -0.02	6.68	6.60	6.60	2,746
06 Jul 10	6.67210 -0.01	6.72	6.66	6.66	955
05 Jul 10	6.68010 +0.08	6.72	6.64	6.64	5,159
02 Jul 10	6.60010 -0.08	6.66	6.60	6.66	2,571
01 Jul 10	6.68010 -0.11	6.79	6.60	6.78	5,936
30 Jun 10	6.79210 +0.02	6.79	6.60	6.77	9,802
29 Jun 10	6.77610 -0.18	6.87	6.65	6.87	1,831
28 Jun 10	6.95210 +0.13	6.95	6.64	6.72	13,512
25 Jun 10	6.82410 +0.08	6.88	6.66	6.69	26,705
24 Jun 10	6.74410 +0.02	6.78	6.68	6.78	7,439
23 Jun 10	6.72010 +0.16	6.80	6.53	6.53	27,018
22 Jun 10	6.56010 +0.00	6.56	6.50	6.56	6,555
21 Jun 10	6.56010 -0.04	6.72	6.56	6.62	6,639
18 Jun 10	6.60010 -0.10	6.62	6.60	6.62	2,681
17 Jun 10	6.70410 +0.14	6.72	6.57	6.57	26,851
16 Jun 10	6.56810 +0.00	6.64	6.57	6.58	2,268
15 Jun 10	6.56810 +0.01	6.68	6.56	6.57	7,600
14 Jun 10	6.56010 +0.00	6.56	6.44	6.44	10,730
11 Jun 10	6.56010 -0.12	6.66	6.56	6.66	462
10 Jun 10	6.68010 +0.02	6.72	6.60	6.71	9,103
09 Jun 10	6.66410 +0.19	6.66	6.44	6.48	28,910
08 Jun 10	6.47210 -0.01	6.48	6.41	6.46	15,027
07 Jun 10	6.48010 +0.24	6.48	6.24	6.24	18,318
04 Jun 10	6.24010 -0.16	6.40	6.24	6.24	5,852
03 Jun 10	6.40010 +0.04	6.40	6.24	6.24	6,189
02 Jun 10	6.36010 +0.05	6.40	6.24	6.31	9,344
01 Jun 10	6.31210 +0.06	6.31	6.24	6.26	58,501
31 May 10	6.24810 +0.03	6.33	6.16	6.23	7,281
28 May 10	6.21610 +0.00	6.22	6.01	6.19	7,026
27 May 10	6.21610 -0.02	6.23	6.08	6.23	4,828
26 May 10	6.24010 +0.60	6.35	5.65	5.80	10,132
25 May 10	5.64010 -0.24	5.89	5.56	5.89	16,830
24 May 10	5.88010 +0.10	5.88	5.88	5.88	94
21 May 10	5.77610 -0.06	5.92	5.64	5.69	9,018
20 May 10	5.84010 -0.04	5.91	5.76	5.89	3,998
19 May 10	5.88010 -0.04	5.91	5.88	5.90	4,793
18 May 10	5.92010 -0.05	6.04	5.88	5.97	10,711
17 May 10	5.96810 -0.03	6.00	5.88	5.88	3,184
14 May 10	6.00010 -0.30	6.29	5.96	6.29	5,456
13 May 10	6.29610 +0.10	6.30	6.04	6.24	12,614
12 May 10	6.20010 +0.08	6.23	6.09	6.13	1,561
11 May 10	6.12010 -0.08	6.23	6.12	6.23	788
10 May 10	6.20010 +0.25	6.24	5.96	5.96	10,719
07 May 10	5.95210 -0.02	5.96	5.92	5.92	28,222
06 May 10	5.96810 +0.22	6.00	5.88	6.00	10,014
05 May 10	5.74410 -0.26	6.12	5.64	6.02	17,801
04 May 10	6.00010 -0.40	6.43	6.00	6.42	9,494
03 May 10	6.40010 -0.11	6.52	6.40	6.52	7,555
30 Apr 10	6.51210 +0.06	6.54	6.42	6.46	7,705
29 Apr 10	6.45610 +0.06	6.54	6.41	6.41	2,101
28 Apr 10	6.40010 -0.14	6.48	6.40	6.40	13,471
27 Apr 10	6.54410 -0.01	6.64	6.46	6.56	31,717
26 Apr 10	6.55210 -0.01	6.56	6.44	6.46	44,078
23 Apr 10	6.56010 +0.04	6.56	6.45	6.51	8,282
22 Apr 10	6.52010 +0.00	6.53	6.46	6.53	4,901
21 Apr 10	6.52010 +0.00	6.52	6.49	6.52	4,926
20 Apr 10	6.52010 +0.00	6.55	6.50	6.51	2,883
19 Apr 10	6.52010 -0.02	6.54	6.49	6.54	2,027
16 Apr 10	6.54410 -0.02	6.59	6.54	6.56	16,319
15 Apr 10	6.56010 +0.11	6.56	6.45	6.52	11,434
14 Apr 10	6.44810 -0.11	6.56	6.41	6.56	20,959
13 Apr 10	6.56010 +0.12	6.56	6.40	6.40	23,023
12 Apr 10	6.44010 +0.03	6.44	6.29	6.30	4,182
09 Apr 10	6.40810 +0.01	6.41	6.24	6.40	6,462
08 Apr 10	6.40010 +0.02	6.44	6.25	6.44	6,738
07 Apr 10	6.37610 +0.02	6.38	6.35	6.36	6,079
06 Apr 10	6.36010 -0.04	6.46	6.32	6.44	6,354
01 Apr 10	6.40010 +0.04	6.40	6.36	6.36	949
31 Mar 10	6.36010 -0.04	6.44	6.36	6.44	4,239
30 Mar 10	6.40010 -0.02	6.44	6.36	6.43	3,240
29 Mar 10	6.42410 +0.11	6.42	6.33	6.40	3,084
26 Mar 10	6.31210 +0.15	6.40	6.20	6.20	7,958
25 Mar 10	6.16010 -0.10	6.30	6.16	6.20	11,139
24 Mar 10	6.25610 -0.02	6.29	6.20	6.28	47,403
23 Mar 10	6.28010 -0.12	6.40	6.26	6.40	21,943
22 Mar 10	6.40010 +0.01	6.40	6.38	6.40	2,860
19 Mar 10	6.39210 -0.09	6.48	6.36	6.48	18,216
18 Mar 10	6.48010 -0.04	6.56	6.48	6.56	5,866
17 Mar 10	6.52010 +0.00	6.60	6.48	6.56	17,401
16 Mar 10	6.52010 -0.01	6.56	6.50	6.56	6,985
15 Mar 10	6.52810 -0.10	6.64	6.53	6.64	6,505
12 Mar 10	6.63210 +0.10	6.63	6.48	6.62	15,393
11 Mar 10	6.53610 -0.10	6.62	6.46	6.62	9,073
10 Mar 10	6.63210 -0.01	6.63	6.60	6.62	954
09 Mar 10	6.64010 +0.00	6.64	6.46	6.63	2,496
08 Mar 10	6.64010 +0.12	6.64	6.48	6.49	7,636
05 Mar 10	6.52010 +0.01	6.60	6.51	6.52	1,865
04 Mar 10	6.51210 -0.05	6.56	6.50	6.52	1,126
03 Mar 10	6.56010 -0.04	6.62	6.50	6.62	1,241
02 Mar 10	6.60010 +0.08	6.62	6.53	6.53	3,265
01 Mar 10	6.52010 -0.11	6.64	6.52	6.64	1,476
26 Feb 10	6.63210 +0.06	6.63	6.46	6.49	8,607
25 Feb 10	6.57610 -0.02	6.64	6.46	6.60	7,817
24 Feb 10	6.60010 -0.04	6.66	6.54	6.64	2,510
23 Feb 10	6.64010 +0.05	6.67	6.55	6.59	2,742
22 Feb 10	6.59210 +0.03	6.60	6.52	6.60	5,670
19 Feb 10	6.56010 +0.00	6.60	6.53	6.55	2,131
18 Feb 10	6.56010 -0.03	6.59	6.56	6.58	1,280
17 Feb 10	6.59210 -0.03	6.64	6.56	6.64	4,571
16 Feb 10	6.62410 +0.02	6.67	6.56	6.64	6,150
15 Feb 10	6.60010 +0.04	6.67	6.58	6.67	7,427
12 Feb 10	6.56010 +0.10	6.66	6.50	6.59	6,445
11 Feb 10	6.46410 +0.02	6.48	6.45	6.45	3,330
10 Feb 10	6.44010 -0.08	6.64	6.44	6.56	7,490
09 Feb 10	6.52010 +0.12	6.70	6.45	6.48	6,103
08 Feb 10	6.40010 +0.00	6.41	6.16	6.40	7,337
05 Feb 10	6.40010 -0.08	6.52	6.30	6.52	11,889
04 Feb 10	6.48010 -0.16	6.67	6.40	6.67	6,456
03 Feb 10	6.64010 -0.05	6.76	6.64	6.76	3,781
02 Feb 10	6.68810 +0.05	6.72	6.62	6.64	4,004
01 Feb 10	6.64010 +0.16	6.64	6.40	6.48	4,653
29 Jan 10	6.48010 +0.00	6.48	6.30	6.32	8,655
28 Jan 10	6.48010 +0.08	6.55	6.36	6.40	2,377
27 Jan 10	6.40010 +0.00	6.45	6.33	6.44	4,733
26 Jan 10	6.40010 -0.04	6.46	6.30	6.44	13,638
25 Jan 10	6.44010 -0.20	6.66	6.42	6.66	8,016
22 Jan 10	6.64010 -0.23	6.76	6.64	6.69	8,658
21 Jan 10	6.87210 -0.04	6.94	6.64	6.92	9,450
20 Jan 10	6.91210 +0.14	6.91	6.73	6.77	39,001
19 Jan 10	6.76810 +0.05	6.92	6.72	6.92	2,769
18 Jan 10	6.72010 +0.01	6.72	6.61	6.70	3,067
15 Jan 10	6.71210 -0.13	6.92	6.64	6.91	15,230
14 Jan 10	6.84010 -0.08	6.92	6.84	6.90	5,658
13 Jan 10	6.92010 -0.04	6.93	6.88	6.92	2,832
12 Jan 10	6.96010 +0.08	7.01	6.88	7.01	9,967
11 Jan 10	6.88010 -0.06	7.02	6.83	6.96	84,050
08 Jan 10	6.94410 +0.00	6.96	6.82	6.94	13,453
07 Jan 10	6.94410 +0.14	6.95	6.74	6.80	4,367
06 Jan 10	6.80010 +0.02	6.80	6.71	6.78	9,403
05 Jan 10	6.77610 +0.00	6.80	6.69	6.77	13,476
04 Jan 10	6.77610 +0.18	6.78	6.56	6.60	16,314
31 Dec 09	6.60010 +0.08	6.60	6.55	6.60	8,731
30 Dec 09	6.52010 +0.08	6.60	6.45	6.52	4,054
29 Dec 09	6.44010 -0.04	6.48	6.40	6.48	11,835
28 Dec 09	6.48010 +0.00	6.60	6.42	6.60	11,468

Bigben Interactive SA

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	0.06990 +0.00	0.07	0.07	0.07	11,094
19 Oct 26	0.07000 +0.00	0.07	0.07	0.07	8,873
16 Oct 26	0.06980 +0.00	0.07	0.07	0.07	92,303
15 Oct 26	0.07010 +0.00	0.07	0.07	0.07	57,175
14 Oct 26	0.07100 +0.00	0.07	0.07	0.07	5,888
13 Oct 26	0.07140 +0.00	0.07	0.07	0.07	19,445
12 Oct 26	0.07170 +0.00	0.07	0.07	0.07	49,675
09 Oct 26	0.07100 +0.00	0.07	0.07	0.07	67,790
08 Oct 26	0.06780 -0.01	0.08	0.07	0.08	89,638
07 Oct 26	0.07980 +0.00	0.08	0.08	0.08	37,583
06 Oct 26	0.08190 +0.00	0.08	0.08	0.08	23,358
05 Oct 26	0.08300 -0.01	0.09	0.08	0.08	109,025
02 Oct 26	0.08990 +0.00	0.09	0.09	0.09	35,339
01 Oct 26	0.08900 +0.00	0.09	0.09	0.09	54,395
30 Sep 26	0.09320 -0.01	0.09	0.09	0.09	56,834
29 Sep 26	0.09830 +0.00	0.10	0.09	0.10	39,447
28 Sep 26	0.09640 +0.00	0.10	0.09	0.10	31,901
25 Sep 26	0.09940 +0.00	0.10	0.09	0.10	52,200
24 Sep 26	0.10220 +0.00	0.10	0.10	0.10	109,574
23 Sep 26	0.10480 -0.02	0.11	0.10	0.11	281,306
22 Sep 26	0.12100 +0.00	0.12	0.11	0.12	77,580
21 Sep 26	0.12500 +0.00	0.13	0.12	0.13	90,597
18 Sep 26	0.13000 +0.00	0.13	0.13	0.13	22,821
17 Sep 26	0.12720 -0.01	0.14	0.13	0.14	57,650
16 Sep 26	0.13580 +0.00	0.14	0.13	0.13	39,115
15 Sep 26	0.13300 +0.00	0.13	0.13	0.13	42,664
14 Sep 26	0.13500 +0.00	0.14	0.13	0.14	33,631
11 Sep 26	0.13640 +0.00	0.14	0.14	0.14	5,379
10 Sep 26	0.13900 +0.00	0.14	0.13	0.14	34,399
09 Sep 26	0.13700 +0.00	0.14	0.13	0.14	15,709
08 Sep 26	0.13700 +0.00	0.14	0.14	0.14	26,654
07 Sep 26	0.13800 +0.01	0.14	0.13	0.13	115,710
04 Sep 26	0.13140 +0.00	0.13	0.13	0.13	17,359
03 Sep 26	0.13120 +0.00	0.13	0.13	0.13	13,866
02 Sep 26	0.13200 +0.00	0.13	0.13	0.13	42,494
01 Sep 26	0.13500 +0.00	0.14	0.13	0.14	8,335
31 Aug 26	0.13520 +0.00	0.14	0.14	0.14	65,821
28 Aug 26	0.13500 +0.00	0.14	0.14	0.14	49,338
27 Aug 26	0.13780 +0.00	0.14	0.14	0.14	96,678
26 Aug 26	0.14200 -0.01	0.15	0.14	0.14	65,645
25 Aug 26	0.14900 +0.00	0.15	0.15	0.15	23,649
24 Aug 26	0.14880 +0.00	0.15	0.15	0.15	22,719
21 Aug 26	0.15200 +0.00	0.16	0.15	0.15	42,109
20 Aug 26	0.15680 -0.01	0.16	0.16	0.16	69,440
19 Aug 26	0.16380 -0.01	0.17	0.16	0.17	49,832
18 Aug 26	0.17200 +0.00	0.17	0.17	0.17	26,626
17 Aug 26	0.17300 +0.00	0.18	0.17	0.17	11,395
14 Aug 26	0.17520 +0.00	0.18	0.17	0.17	58,500
13 Aug 26	0.17300 -0.01	0.18	0.17	0.18	74,061
12 Aug 26	0.18200 +0.00	0.19	0.18	0.18	57,376
11 Aug 26	0.18080 +0.00	0.19	0.18	0.19	48,472
10 Aug 26	0.18400 +0.00	0.20	0.17	0.18	232,428
07 Aug 26	0.17980 +0.03	0.19	0.15	0.16	779,862
06 Aug 26	0.14700 -0.22	0.18	0.14	0.16	1,520,539
05 Aug 26	0.37000 +0.00	0.39	0.37	0.37	31,976
04 Aug 26	0.37000 +0.00	0.39	0.37	0.37	31,976
03 Aug 26	0.37300 +0.00	0.37	0.37	0.37	11,751
31 Jul 26	0.36900 +0.00	0.37	0.35	0.35	16,824
30 Jul 26	0.36700 -0.03	0.41	0.36	0.40	52,895
29 Jul 26	0.40000 -0.04	0.44	0.40	0.41	55,440
28 Jul 26	0.43950 +0.02	0.44	0.40	0.42	64,477
27 Jul 26	0.41800 +0.03	0.42	0.37	0.37	125,925
24 Jul 26	0.38400 +0.02	0.38	0.35	0.35	102,598
23 Jul 26	0.36150 -0.02	0.38	0.34	0.38	115,474
22 Jul 26	0.38000 +0.06	0.44	0.33	0.33	536,604
21 Jul 26	0.31550 +0.03	0.32	0.29	0.29	179,710
20 Jul 26	0.29000 +0.00	0.29	0.29	0.29	35,181
17 Jul 26	0.29400 +0.00	0.30	0.29	0.30	21,686
16 Jul 26	0.29650 +0.00	0.30	0.29	0.29	13,857
15 Jul 26	0.29600 +0.00	0.30	0.29	0.30	1,154
14 Jul 26	0.29550 +0.00	0.30	0.29	0.30	22,833
13 Jul 26	0.30000 +0.00	0.30	0.30	0.30	7,370
10 Jul 26	0.29950 +0.00	0.31	0.30	0.31	5,246
09 Jul 26	0.30000 +0.00	0.30	0.30	0.30	3,325
08 Jul 26	0.30150 +0.00	0.31	0.29	0.30	86,190
07 Jul 26	0.30000 +0.01	0.31	0.29	0.29	48,096
06 Jul 26	0.29350 -0.01	0.30	0.29	0.30	8,068
03 Jul 26	0.30200 -0.01	0.30	0.29	0.29	10,478
02 Jul 26	0.31100 -0.01	0.31	0.29	0.31	30,793
01 Jul 26	0.32500 -0.01	0.34	0.31	0.34	66,453
30 Jun 26	0.33500 +0.00	0.34	0.33	0.34	3,777
29 Jun 26	0.33500 +0.00	0.34	0.33	0.34	7,094
26 Jun 26	0.33500 -0.01	0.34	0.34	0.34	19,523
25 Jun 26	0.34350 +0.01	0.35	0.33	0.33	71,241
24 Jun 26	0.33000 -0.01	0.34	0.33	0.34	10,584
23 Jun 26	0.33800 +0.00	0.34	0.33	0.33	18,193
22 Jun 26	0.33800 -0.01	0.35	0.34	0.35	10,085
19 Jun 26	0.35000 +0.01	0.35	0.34	0.34	5,369
18 Jun 26	0.34400 +0.00	0.34	0.34	0.34	6,727
17 Jun 26	0.34000 +0.00	0.34	0.34	0.34	5,430
16 Jun 26	0.34000 +0.00	0.34	0.34	0.34	1,295
15 Jun 26	0.34400 +0.00	0.35	0.34	0.35	3,929
12 Jun 26	0.34600 +0.01	0.36	0.34	0.34	8,244
11 Jun 26	0.34050 -0.03	0.37	0.34	0.37	40,254
10 Jun 26	0.37000 -0.01	0.38	0.37	0.38	5,665
09 Jun 26	0.38150 +0.02	0.38	0.37	0.37	9,807
08 Jun 26	0.36550 -0.02	0.38	0.37	0.38	12,913
05 Jun 26	0.38200 +0.00	0.38	0.38	0.38	11,628
04 Jun 26	0.38000 +0.00	0.38	0.38	0.38	39,267
03 Jun 26	0.38150 -0.01	0.39	0.38	0.39	18,413
02 Jun 26	0.38700 +0.00	0.39	0.38	0.39	8,414
01 Jun 26	0.38500 +0.00	0.39	0.38	0.39	8,181
29 May 26	0.38800 +0.00	0.39	0.38	0.39	29,212
28 May 26	0.38500 +0.00	0.39	0.38	0.38	21,338
27 May 26	0.38100 +0.00	0.39	0.38	0.38	16,957
26 May 26	0.38450 -0.01	0.39	0.38	0.39	16,341
25 May 26	0.39050 +0.00	0.39	0.39	0.39	12,900
22 May 26	0.38950 -0.01	0.40	0.38	0.40	38,344
21 May 26	0.39600 +0.01	0.40	0.38	0.39	35,270
20 May 26	0.38600 +0.00	0.39	0.38	0.39	25,623
19 May 26	0.39100 +0.00	0.40	0.39	0.40	17,472
18 May 26	0.39100 +0.00	0.39	0.39	0.39	9,480
15 May 26	0.38900 +0.00	0.40	0.37	0.39	33,973
14 May 26	0.38900 +0.01	0.39	0.38	0.38	26,231
13 May 26	0.37750 +0.01	0.38	0.36	0.37	13,713
12 May 26	0.36500 +0.00	0.37	0.36	0.37	13,579
11 May 26	0.37000 -0.01	0.38	0.37	0.38	18,061
08 May 26	0.37800 +0.01	0.38	0.37	0.37	27,566
07 May 26	0.36700 +0.02	0.38	0.36	0.38	20,917
06 May 26	0.34800 -0.03	0.38	0.35	0.38	85,488
05 May 26	0.38100 +0.00	0.38	0.38	0.38	14,344
04 May 26	0.38400 +0.00	0.39	0.37	0.39	30,844
30 Apr 26	0.38400 +0.00	0.38	0.38	0.38	13,189
29 Apr 26	0.38450 +0.00	0.40	0.37	0.40	19,173
28 Apr 26	0.38750 +0.01	0.40	0.38	0.38	50,116
27 Apr 26	0.38200 -0.03	0.42	0.37	0.42	162,080
24 Apr 26	0.41600 +0.00	0.45	0.41	0.44	125,515
23 Apr 26	0.42000 +0.10	0.47	0.34	0.35	314,635
22 Apr 26	0.32000 -0.18	0.34	0.32	0.33	139,425
21 Apr 26	0.50200 +0.00	0.61	0.38	0.38	403,467
20 Apr 26	0.50200 +0.11	0.61	0.38	0.38	403,467
17 Apr 26	0.39000 +0.10	0.39	0.29	0.29	356,497
16 Apr 26	0.28500 +0.00	0.29	0.28	0.29	42,488
15 Apr 26	0.28650 +0.00	0.29	0.28	0.29	50,578
14 Apr 26	0.28850 +0.01	0.29	0.28	0.28	17,574
13 Apr 26	0.28350 +0.00	0.29	0.28	0.28	12,538
10 Apr 26	0.28400 +0.00	0.29	0.28	0.28	19,546
09 Apr 26	0.28350 +0.00	0.29	0.28	0.29	11,603
08 Apr 26	0.28650 +0.01	0.29	0.28	0.28	17,240
07 Apr 26	0.27800 -0.01	0.29	0.27	0.28	40,502
02 Apr 26	0.28700 +0.01	0.29	0.27	0.28	19,759
01 Apr 26	0.27450 +0.00	0.28	0.27	0.28	37,838
31 Mar 26	0.27050 +0.00	0.28	0.27	0.27	43,683
30 Mar 26	0.27000 -0.01	0.28	0.27	0.27	49,063
27 Mar 26	0.28200 -0.01	0.29	0.28	0.29	26,389
26 Mar 26	0.28950 +0.00	0.29	0.29	0.29	34,305
25 Mar 26	0.29050 +0.00	0.29	0.29	0.29	21,871
24 Mar 26	0.29500 +0.00	0.30	0.29	0.29	5,808
23 Mar 26	0.29900 +0.00	0.30	0.29	0.30	18,057
20 Mar 26	0.29850 -0.01	0.31	0.30	0.30	21,105
19 Mar 26	0.30700 +0.00	0.31	0.30	0.31	23,475
18 Mar 26	0.30950 +0.00	0.31	0.30	0.31	12,952
17 Mar 26	0.30800 +0.00	0.31	0.30	0.31	2,726
16 Mar 26	0.30800 +0.00	0.31	0.30	0.30	26,235
13 Mar 26	0.30500 +0.00	0.31	0.30	0.30	14,639
12 Mar 26	0.30750 +0.00	0.31	0.30	0.30	24,215
11 Mar 26	0.30650 +0.00	0.31	0.29	0.30	60,144
10 Mar 26	0.30200 +0.00	0.31	0.29	0.31	77,417
09 Mar 26	0.30650 +0.00	0.31	0.29	0.31	74,744
06 Mar 26	0.31050 -0.01	0.33	0.30	0.32	115,493
05 Mar 26	0.32000 +0.00	0.32	0.30	0.32	134,642
04 Mar 26	0.31600 -0.15	0.34	0.29	0.31	393,832
03 Mar 26	0.46200 +0.00	0.58	0.44	0.58	0
02 Mar 26	0.46200 +0.00	0.58	0.44	0.58	0
27 Feb 26	0.46200 +0.00	0.58	0.44	0.58	0
26 Feb 26	0.46200 +0.00	0.58	0.44	0.58	0
25 Feb 26	0.46200 +0.00	0.58	0.44	0.58	0
24 Feb 26	0.46200 +0.00	0.58	0.44	0.58	0
23 Feb 26	0.46200 +0.00	0.58	0.44	0.58	0
20 Feb 26	0.46200 +0.00	0.58	0.44	0.58	0
19 Feb 26	0.46200 -0.13	0.58	0.44	0.58	461,543
18 Feb 26	0.59000 -0.21	0.64	0.56	0.58	511,325
17 Feb 26	0.79600 +0.01	0.80	0.78	0.79	8,789
16 Feb 26	0.79000 +0.00	0.81	0.77	0.79	7,648
13 Feb 26	0.78500 -0.01	0.79	0.72	0.75	37,552
12 Feb 26	0.79900 +0.00	0.80	0.78	0.79	27,191
11 Feb 26	0.79600 +0.00	0.81	0.80	0.81	15,780
10 Feb 26	0.80000 -0.01	0.81	0.79	0.81	15,202
09 Feb 26	0.81000 +0.00	0.81	0.79	0.79	24,735
06 Feb 26	0.81500 +0.00	0.81	0.79	0.81	19,095
05 Feb 26	0.81000 +0.00	0.82	0.80	0.81	20,855
04 Feb 26	0.81000 -0.03	0.84	0.78	0.83	60,511
03 Feb 26	0.84400 +0.02	0.85	0.83	0.85	30,151
02 Feb 26	0.82700 +0.00	0.83	0.82	0.83	5,288
30 Jan 26	0.82800 +0.00	0.83	0.82	0.83	12,771
29 Jan 26	0.82700 +0.01	0.83	0.81	0.82	22,555
28 Jan 26	0.81500 -0.01	0.85	0.81	0.83	41,248
27 Jan 26	0.83000 -0.03	0.86	0.81	0.86	53,399
26 Jan 26	0.86400 +0.00	0.86	0.82	0.85	17,297
23 Jan 26	0.85900 +0.05	0.89	0.82	0.83	71,782
22 Jan 26	0.81000 -0.03	0.85	0.79	0.83	48,819
21 Jan 26	0.84000 -0.04	0.88	0.81	0.88	100,014
20 Jan 26	0.87500 -0.08	0.93	0.83	0.93	127,701
19 Jan 26	0.95100 +0.02	0.97	0.93	0.93	28,139
16 Jan 26	0.92900 +0.01	0.93	0.92	0.92	8,595
15 Jan 26	0.92000 +0.00	0.93	0.91	0.92	14,570
14 Jan 26	0.92400 +0.00	0.93	0.92	0.92	8,722
13 Jan 26	0.92500 +0.00	0.93	0.92	0.93	4,930
12 Jan 26	0.92200 +0.01	0.93	0.92	0.92	13,011
09 Jan 26	0.91400 -0.02	0.94	0.90	0.93	25,059
08 Jan 26	0.93300 +0.00	0.93	0.93	0.93	2,143
07 Jan 26	0.93100 +0.00	0.93	0.93	0.93	3,215
06 Jan 26	0.92900 -0.01	0.93	0.93	0.93	3,094
05 Jan 26	0.93700 +0.01	0.95	0.93	0.94	22,489
02 Jan 26	0.93100 +0.01	0.95	0.91	0.95	29,736
31 Dec 25	0.91600 +0.00	0.92	0.90	0.92	7,361
30 Dec 25	0.91400 +0.00	0.93	0.89	0.91	62,565
29 Dec 25	0.91000 +0.01	0.92	0.89	0.91	27,268
24 Dec 25	0.90100 -0.02	0.93	0.89	0.93	9,550
23 Dec 25	0.92000 +0.00	0.93	0.91	0.91	14,534
22 Dec 25	0.92300 -0.01	0.94	0.89	0.90	38,323
19 Dec 25	0.92900 -0.01	0.94	0.91	0.94	19,538
18 Dec 25	0.93900 -0.01	0.95	0.93	0.95	18,562
17 Dec 25	0.95000 -0.02	0.97	0.95	0.96	12,457
16 Dec 25	0.97300 -0.01	0.99	0.97	0.99	5,419
15 Dec 25	0.97900 -0.02	1.00	0.95	0.99	34,983
12 Dec 25	0.99600 -0.02	1.01	0.99	1.01	7,134
11 Dec 25	1.01200 -0.01	1.02	1.00	1.01	16,563
10 Dec 25	1.01800 +0.00	1.02	1.01	1.02	6,201
09 Dec 25	1.01800 +0.00	1.02	1.00	1.00	8,806
08 Dec 25	1.02200 -0.01	1.03	1.00	1.01	8,653
05 Dec 25	1.02800 +0.00	1.03	1.00	1.03	17,912
04 Dec 25	1.03200 -0.02	1.05	1.02	1.05	4,905
03 Dec 25	1.04800 -0.01	1.06	1.02	1.05	15,863
02 Dec 25	1.05800 +0.00	1.06	1.02	1.05	4,800
01 Dec 25	1.05400 -0.01	1.07	1.00	1.07	34,281
28 Nov 25	1.06200 +0.00	1.06	1.03	1.05	16,258
27 Nov 25	1.06600 +0.01	1.07	1.05	1.06	6,689
26 Nov 25	1.05800 +0.02	1.07	1.03	1.04	27,822
25 Nov 25	1.03600 +0.03	1.10	1.02	1.03	43,418
24 Nov 25	1.00200 -0.02	1.03	0.99	1.03	8,566
21 Nov 25	1.02400 +0.03	1.02	0.98	0.99	37,124
20 Nov 25	0.99500 -0.03	1.01	0.99	1.00	8,084
19 Nov 25	1.02400 +0.03	1.02	0.98	1.00	23,198
18 Nov 25	0.99600 +0.00	1.00	0.99	1.00	2,953
17 Nov 25	1.00000 -0.03	1.02	1.00	1.01	22,321
14 Nov 25	1.02600 -0.02	1.04	1.00	1.04	18,213
13 Nov 25	1.05000 +0.01	1.06	1.03	1.03	14,165
12 Nov 25	1.04400 +0.00	1.04	1.03	1.04	1,373
11 Nov 25	1.04400 +0.01	1.05	1.03	1.03	5,433
10 Nov 25	1.03000 +0.02	1.07	1.00	1.00	29,767
07 Nov 25	1.01000 -0.03	1.04	1.00	1.04	13,430
06 Nov 25	1.04000 +0.01	1.04	1.00	1.02	22,886
05 Nov 25	1.03000 -0.04	1.04	1.03	1.04	11,652
04 Nov 25	1.06600 +0.00	1.07	1.03	1.05	23,752
03 Nov 25	1.06800 -0.01	1.08	1.05	1.08	12,729
31 Oct 25	1.08000 +0.01	1.09	1.06	1.08	7,578
30 Oct 25	1.07000 +0.00	1.08	1.06	1.08	4,521
29 Oct 25	1.07000 +0.02	1.09	1.04	1.04	34,660
28 Oct 25	1.05200 -0.08	1.12	1.01	1.10	208,560
27 Oct 25	1.13600 +0.01	1.14	1.04	1.09	72,059
24 Oct 25	1.12200 -0.01	1.17	1.10	1.14	73,040
23 Oct 25	1.13200 -0.03	1.18	1.13	1.17	122,884
22 Oct 25	1.16400 -0.03	1.22	1.15	1.20	16,604
21 Oct 25	1.19800 +0.07	1.22	1.11	1.11	51,094
20 Oct 25	1.13000 -0.04	1.18	1.12	1.18	63,012
17 Oct 25	1.17200 -0.06	1.23	1.16	1.23	51,573
16 Oct 25	1.22800 -0.04	1.26	1.19	1.26	40,914
15 Oct 25	1.27000 +0.05	1.29	1.21	1.21	88,202
14 Oct 25	1.21600 +0.05	1.22	1.13	1.15	33,331
13 Oct 25	1.17000 -0.02	1.20	1.15	1.20	26,272
10 Oct 25	1.18600 +0.06	1.34	1.15	1.16	190,138
09 Oct 25	1.13000 -0.06	1.20	1.11	1.18	86,659
08 Oct 25	1.19000 -0.01	1.24	1.17	1.20	51,341
07 Oct 25	1.19600 -0.02	1.26	1.17	1.20	65,719
06 Oct 25	1.22000 -0.03	1.26	1.19	1.26	54,608
03 Oct 25	1.24800 -0.02	1.31	1.25	1.31	38,258
02 Oct 25	1.27000 +0.03	1.30	1.18	1.24	80,246
01 Oct 25	1.23800 +0.02	1.25	1.20	1.22	32,638
30 Sep 25	1.21600 +0.00	1.23	1.20	1.23	32,009
29 Sep 25	1.22000 -0.02	1.26	1.20	1.24	55,025
26 Sep 25	1.23800 +0.02	1.27	1.20	1.25	46,977
25 Sep 25	1.22000 -0.05	1.27	1.21	1.27	52,973
24 Sep 25	1.26600 -0.01	1.27	1.21	1.27	93,537
23 Sep 25	1.28000 -0.01	1.30	1.22	1.30	35,491
22 Sep 25	1.29200 +0.01	1.29	1.22	1.28	50,428
19 Sep 25	1.27800 -0.06	1.33	1.22	1.33	65,165
18 Sep 25	1.33600 -0.03	1.37	1.34	1.37	9,584
17 Sep 25	1.36800 +0.01	1.37	1.33	1.37	18,352
16 Sep 25	1.35800 -0.03	1.39	1.35	1.39	10,363
15 Sep 25	1.38800 +0.02	1.42	1.36	1.36	22,325
12 Sep 25	1.37200 -0.03	1.40	1.36	1.40	26,114
11 Sep 25	1.40600 +0.02	1.43	1.40	1.42	32,989
10 Sep 25	1.38400 +0.00	1.42	1.38	1.41	19,410
09 Sep 25	1.38600 +0.01	1.43	1.37	1.38	46,702
08 Sep 25	1.37200 -0.04	1.40	1.34	1.40	8,047
05 Sep 25	1.41200 +0.04	1.46	1.32	1.37	36,431
04 Sep 25	1.37400 -0.01	1.39	1.33	1.39	34,937
03 Sep 25	1.38000 -0.05	1.44	1.38	1.44	37,823
02 Sep 25	1.43200 -0.08	1.51	1.43	1.50	19,535
01 Sep 25	1.51400 +0.00	1.55	1.51	1.53	14,860
29 Aug 25	1.51000 +0.07	1.53	1.45	1.45	43,203
28 Aug 25	1.44200 -0.02	1.47	1.44	1.47	21,974
27 Aug 25	1.46000 -0.02	1.50	1.43	1.47	60,729
26 Aug 25	1.47600 -0.13	1.61	1.47	1.61	109,259
25 Aug 25	1.60600 -0.09	1.69	1.60	1.68	51,514
22 Aug 25	1.70000 +0.03	1.75	1.61	1.65	145,303
21 Aug 25	1.66800 +0.17	1.67	1.47	1.51	255,334
20 Aug 25	1.50000 +0.10	1.51	1.36	1.40	153,248
19 Aug 25	1.39800 +0.07	1.40	1.33	1.33	40,170
18 Aug 25	1.32800 -0.02	1.36	1.32	1.36	33,443
15 Aug 25	1.34600 -0.02	1.39	1.33	1.38	44,328
14 Aug 25	1.37000 +0.01	1.39	1.35	1.37	56,169
13 Aug 25	1.36400 +0.04	1.38	1.32	1.34	69,559
12 Aug 25	1.32400 +0.01	1.35	1.31	1.31	16,447
11 Aug 25	1.31200 -0.03	1.37	1.31	1.36	28,167
08 Aug 25	1.34000 +0.03	1.36	1.31	1.31	41,310
07 Aug 25	1.31000 +0.08	1.32	1.25	1.27	79,444
06 Aug 25	1.23000 +0.05	1.33	1.18	1.18	133,857
05 Aug 25	1.17800 -0.01	1.21	1.18	1.19	9,332
04 Aug 25	1.18600 +0.01	1.19	1.18	1.18	2,571
01 Aug 25	1.18000 -0.04	1.21	1.17	1.21	34,808
31 Jul 25	1.22000 +0.01	1.24	1.21	1.21	13,716
30 Jul 25	1.21000 +0.03	1.24	1.21	1.23	93,367
29 Jul 25	1.18400 -0.09	1.26	1.15	1.23	101,221
28 Jul 25	1.27600 +0.01	1.34	1.24	1.25	101,429
25 Jul 25	1.26600 +0.01	1.29	1.18	1.25	120,578
24 Jul 25	1.25200 -0.04	1.30	1.25	1.30	28,123
23 Jul 25	1.29600 +0.01	1.31	1.27	1.28	29,773
22 Jul 25	1.28200 -0.02	1.30	1.23	1.30	60,866
21 Jul 25	1.30600 -0.10	1.41	1.29	1.40	100,782
18 Jul 25	1.40800 -0.03	1.45	1.40	1.45	109,213
17 Jul 25	1.43600 +0.00	1.45	1.43	1.43	44,997
16 Jul 25	1.44000 -0.03	1.49	1.44	1.46	56,811
15 Jul 25	1.47000 +0.00	1.50	1.46	1.46	35,617
14 Jul 25	1.47000 +0.05	1.50	1.46	1.50	50,920
11 Jul 25	1.42000 -0.05	1.45	1.40	1.42	62,661
10 Jul 25	1.47200 -0.02	1.54	1.47	1.54	41,968
09 Jul 25	1.49200 +0.09	1.54	1.39	1.40	153,138
08 Jul 25	1.40000 +0.05	1.43	1.35	1.35	71,294
07 Jul 25	1.35400 +0.01	1.35	1.32	1.35	42,099
04 Jul 25	1.34600 -0.01	1.39	1.31	1.39	74,635
03 Jul 25	1.35400 +0.01	1.44	1.30	1.37	237,089
02 Jul 25	1.34600 +0.18	1.38	1.17	1.17	128,309
01 Jul 25	1.16400 -0.05	1.21	1.16	1.21	29,436
30 Jun 25	1.21200 -0.02	1.23	1.19	1.23	65,927
27 Jun 25	1.23200 +0.01	1.30	1.19	1.24	91,962
26 Jun 25	1.22200 -0.04	1.32	1.22	1.28	117,501
25 Jun 25	1.26400 +0.06	1.29	1.21	1.22	234,358
24 Jun 25	1.20000 +0.05	1.21	1.14	1.16	128,478
23 Jun 25	1.15400 +0.02	1.15	1.06	1.10	104,071
20 Jun 25	1.13000 +0.05	1.14	1.05	1.05	85,047
19 Jun 25	1.08400 -0.02	1.09	1.05	1.08	20,733
18 Jun 25	1.10600 +0.02	1.14	1.06	1.07	69,744
17 Jun 25	1.08200 +0.00	1.10	1.01	1.01	77,399
16 Jun 25	1.08200 +0.02	1.09	1.06	1.09	68,806
13 Jun 25	1.06000 -0.03	1.08	1.03	1.05	90,423
12 Jun 25	1.09000 -0.05	1.17	1.05	1.15	122,651
11 Jun 25	1.13600 -0.03	1.20	1.13	1.20	161,114
10 Jun 25	1.17000 +0.17	1.23	1.01	1.02	621,764
09 Jun 25	0.99800 +0.10	1.00	0.90	0.90	171,506
06 Jun 25	0.90000 +0.00	0.91	0.89	0.91	50,155
05 Jun 25	0.90000 +0.00	0.92	0.90	0.90	61,922
04 Jun 25	0.90200 +0.01	0.92	0.89	0.89	37,987
03 Jun 25	0.88800 +0.00	0.89	0.87	0.87	43,858
02 Jun 25	0.89000 -0.01	0.90	0.88	0.90	70,957
30 May 25	0.90000 +0.00	0.91	0.90	0.90	41,691
29 May 25	0.90000 -0.02	0.92	0.89	0.92	51,529
28 May 25	0.91600 +0.00	0.92	0.91	0.92	19,768
27 May 25	0.91600 +0.00	0.93	0.92	0.93	17,669
26 May 25	0.92000 +0.01	0.94	0.90	0.90	33,447
23 May 25	0.91000 +0.01	0.91	0.89	0.90	26,627
22 May 25	0.90400 +0.00	0.92	0.90	0.90	18,633
21 May 25	0.90000 +0.01	0.91	0.90	0.90	43,039
20 May 25	0.89400 -0.02	0.90	0.89	0.90	52,020
19 May 25	0.91000 +0.00	0.91	0.90	0.91	15,094
16 May 25	0.91100 -0.01	0.92	0.91	0.92	56,408
15 May 25	0.92500 -0.01	0.94	0.92	0.94	6,925
14 May 25	0.93300 -0.01	0.94	0.92	0.94	24,890
13 May 25	0.94000 +0.00	0.94	0.93	0.94	10,199
12 May 25	0.94000 +0.00	0.94	0.94	0.94	21,005
09 May 25	0.94000 +0.00	0.94	0.93	0.93	13,337
08 May 25	0.93600 -0.01	0.95	0.91	0.95	32,413
07 May 25	0.94800 +0.01	0.95	0.93	0.93	32,149
06 May 25	0.94000 +0.01	0.94	0.92	0.94	71,446
05 May 25	0.93400 +0.01	0.95	0.93	0.94	42,355
02 May 25	0.92200 +0.00	0.93	0.91	0.93	32,021
30 Apr 25	0.92500 +0.03	0.93	0.90	0.90	41,158
29 Apr 25	0.89800 +0.00	0.90	0.89	0.89	19,273
28 Apr 25	0.89800 +0.00	0.90	0.89	0.90	20,683
25 Apr 25	0.89800 +0.00	0.90	0.89	0.90	26,738
24 Apr 25	0.89900 +0.00	0.90	0.89	0.90	38,347
23 Apr 25	0.89900 +0.00	0.91	0.90	0.90	40,816
22 Apr 25	0.90000 -0.01	0.91	0.89	0.91	12,600
17 Apr 25	0.91100 +0.00	0.91	0.89	0.90	33,719
16 Apr 25	0.90900 -0.01	0.92	0.91	0.92	13,666
15 Apr 25	0.92100 +0.01	0.92	0.90	0.91	38,424
14 Apr 25	0.90800 +0.00	0.91	0.90	0.91	4,676
11 Apr 25	0.91000 +0.00	0.92	0.90	0.91	16,199
10 Apr 25	0.91400 +0.04	0.92	0.90	0.91	31,417
09 Apr 25	0.87000 -0.04	0.91	0.86	0.91	62,425
08 Apr 25	0.91000 +0.00	0.92	0.90	0.91	49,003
07 Apr 25	0.91200 -0.04	0.94	0.90	0.94	51,825
04 Apr 25	0.95000 -0.05	1.00	0.88	1.00	91,571
03 Apr 25	1.00000 -0.02	1.02	0.99	1.02	26,790
02 Apr 25	1.01800 -0.05	1.08	1.02	1.06	66,905
01 Apr 25	1.07000 -0.07	1.13	1.06	1.11	28,366
31 Mar 25	1.13600 +0.00	1.14	1.11	1.14	37,644
28 Mar 25	1.13200 +0.00	1.14	1.13	1.13	27,828
27 Mar 25	1.13600 +0.00	1.14	1.13	1.14	16,857
26 Mar 25	1.14000 +0.01	1.15	1.13	1.13	15,190
25 Mar 25	1.13400 +0.00	1.14	1.13	1.14	15,796
24 Mar 25	1.13400 -0.01	1.15	1.13	1.13	41,932
21 Mar 25	1.14200 -0.01	1.16	1.13	1.15	55,767
20 Mar 25	1.15000 -0.01	1.16	1.15	1.16	28,757
19 Mar 25	1.16400 +0.00	1.18	1.15	1.16	29,515
18 Mar 25	1.16600 -0.01	1.18	1.16	1.18	33,421
17 Mar 25	1.18000 -0.01	1.20	1.17	1.20	19,521
14 Mar 25	1.19000 +0.01	1.19	1.18	1.18	12,463
13 Mar 25	1.18000 +0.00	1.18	1.17	1.17	14,366
12 Mar 25	1.18000 +0.00	1.21	1.17	1.18	30,411
11 Mar 25	1.18200 -0.03	1.22	1.16	1.22	53,188
10 Mar 25	1.21200 +0.03	1.23	1.19	1.21	104,169
07 Mar 25	1.18000 +0.03	1.19	1.15	1.15	40,338
06 Mar 25	1.14600 +0.00	1.17	1.14	1.15	46,223
05 Mar 25	1.15000 +0.01	1.16	1.14	1.15	23,152
04 Mar 25	1.14000 -0.03	1.16	1.13	1.14	25,676
03 Mar 25	1.16800 +0.00	1.17	1.15	1.15	16,596
28 Feb 25	1.17000 +0.00	1.17	1.16	1.16	17,909
27 Feb 25	1.17400 -0.01	1.18	1.17	1.18	11,428
26 Feb 25	1.18000 -0.01	1.20	1.18	1.18	9,320
25 Feb 25	1.18600 +0.00	1.20	1.18	1.20	18,362
24 Feb 25	1.19000 -0.01	1.20	1.19	1.19	10,880
21 Feb 25	1.19800 -0.01	1.21	1.19	1.21	15,302
20 Feb 25	1.21000 +0.02	1.21	1.19	1.19	14,306
19 Feb 25	1.19000 +0.00	1.20	1.15	1.20	24,403
18 Feb 25	1.18800 +0.00	1.21	1.17	1.20	34,885
17 Feb 25	1.19000 +0.01	1.20	1.18	1.19	5,433
14 Feb 25	1.17800 +0.02	1.22	1.15	1.15	82,037
13 Feb 25	1.15400 -0.02	1.17	1.15	1.17	35,303
12 Feb 25	1.17600 -0.01	1.19	1.17	1.19	93,595
11 Feb 25	1.18200 +0.00	1.20	1.18	1.18	44,799
10 Feb 25	1.17800 +0.03	1.19	1.13	1.15	41,874
07 Feb 25	1.14800 -0.03	1.16	1.10	1.15	80,511
06 Feb 25	1.17600 -0.02	1.20	1.15	1.20	51,820
05 Feb 25	1.19800 -0.07	1.27	1.16	1.26	87,759
04 Feb 25	1.27200 -0.01	1.28	1.27	1.28	14,908
03 Feb 25	1.28200 -0.01	1.29	1.28	1.28	17,053
31 Jan 25	1.28800 +0.01	1.30	1.28	1.28	16,152
30 Jan 25	1.28000 -0.01	1.29	1.28	1.29	22,513
29 Jan 25	1.29000 -0.03	1.32	1.27	1.32	28,023
28 Jan 25	1.32400 -0.03	1.36	1.31	1.35	42,855
27 Jan 25	1.35400 +0.00	1.36	1.34	1.35	7,705
24 Jan 25	1.35600 +0.01	1.37	1.35	1.35	13,895
23 Jan 25	1.35000 -0.03	1.43	1.34	1.43	39,085
22 Jan 25	1.38400 -0.06	1.44	1.38	1.44	23,005
21 Jan 25	1.44800 -0.02	1.46	1.34	1.40	60,940
20 Jan 25	1.47000 +0.03	1.48	1.45	1.45	31,175
17 Jan 25	1.43600 +0.04	1.44	1.38	1.38	29,477
16 Jan 25	1.40000 +0.00	1.40	1.37	1.40	11,573
15 Jan 25	1.40000 +0.01	1.40	1.39	1.40	13,157
14 Jan 25	1.39400 -0.06	1.46	1.39	1.45	41,660
13 Jan 25	1.45200 -0.05	1.49	1.45	1.49	15,398
10 Jan 25	1.50000 +0.00	1.51	1.49	1.51	8,611
09 Jan 25	1.50000 +0.00	1.52	1.49	1.51	39,311
08 Jan 25	1.50000 -0.04	1.53	1.50	1.52	46,845
07 Jan 25	1.54400 +0.01	1.55	1.50	1.54	14,802
06 Jan 25	1.53600 -0.02	1.57	1.53	1.55	33,808
03 Jan 25	1.55200 -0.08	1.64	1.53	1.64	63,101
02 Jan 25	1.63000 +0.19	1.64	1.44	1.44	97,744
31 Dec 24	1.43600 -0.03	1.47	1.39	1.47	47,717
30 Dec 24	1.46400 +0.11	1.48	1.35	1.35	110,801
27 Dec 24	1.35600 +0.01	1.36	1.33	1.34	51,481
24 Dec 24	1.34200 +0.01	1.35	1.33	1.33	33,917
23 Dec 24	1.32800 -0.03	1.38	1.33	1.36	37,317
20 Dec 24	1.36000 +0.00	1.37	1.35	1.35	9,539
19 Dec 24	1.35800 +0.00	1.37	1.36	1.36	6,500
18 Dec 24	1.36000 +0.01	1.38	1.34	1.34	15,782
17 Dec 24	1.35400 -0.03	1.39	1.31	1.39	52,324
16 Dec 24	1.38600 -0.02	1.41	1.36	1.41	34,574
13 Dec 24	1.40200 -0.06	1.46	1.37	1.46	52,612
12 Dec 24	1.46400 +0.02	1.47	1.45	1.46	11,731
11 Dec 24	1.44400 +0.04	1.44	1.40	1.40	25,100
10 Dec 24	1.40400 -0.05	1.49	1.40	1.45	57,229
09 Dec 24	1.45000 +0.02	1.45	1.39	1.45	50,583
06 Dec 24	1.43000 +0.04	1.45	1.39	1.45	120,200
05 Dec 24	1.39000 -0.04	1.45	1.39	1.43	48,484
04 Dec 24	1.43000 +0.00	1.43	1.41	1.41	15,999
03 Dec 24	1.43000 +0.04	1.45	1.37	1.39	28,103
02 Dec 24	1.39200 -0.07	1.47	1.39	1.47	45,487
29 Nov 24	1.46000 -0.02	1.48	1.46	1.48	36,241
28 Nov 24	1.48000 -0.07	1.55	1.48	1.55	27,910
27 Nov 24	1.55000 -0.01	1.58	1.55	1.58	25,623
26 Nov 24	1.55600 -0.03	1.66	1.50	1.65	53,723
25 Nov 24	1.58600 -0.01	1.60	1.56	1.60	10,786
22 Nov 24	1.60000 -0.04	1.64	1.60	1.64	11,038
21 Nov 24	1.64400 -0.05	1.71	1.62	1.69	21,851
20 Nov 24	1.69200 -0.06	1.76	1.69	1.75	17,599
19 Nov 24	1.75400 -0.01	1.81	1.75	1.76	8,539
18 Nov 24	1.76000 +0.00	1.77	1.75	1.76	8,486
15 Nov 24	1.75600 -0.01	1.79	1.76	1.78	6,170
14 Nov 24	1.77000 -0.01	1.78	1.76	1.77	17,646
13 Nov 24	1.78400 +0.01	1.82	1.77	1.77	8,888
12 Nov 24	1.77600 -0.13	1.91	1.73	1.91	71,594
11 Nov 24	1.90200 -0.03	1.93	1.90	1.93	9,252
08 Nov 24	1.93000 -0.02	1.95	1.92	1.95	9,279
07 Nov 24	1.95400 -0.03	1.99	1.94	1.99	20,032
06 Nov 24	1.98200 +0.00	1.99	1.96	1.98	11,364
05 Nov 24	1.98000 -0.03	2.03	1.98	2.03	6,730
04 Nov 24	2.01000 +0.02	2.02	1.98	1.99	14,227
01 Nov 24	1.99000 +0.00	1.99	1.98	1.99	3,774
31 Oct 24	1.98800 +0.02	1.99	1.96	1.98	14,579
30 Oct 24	1.96600 -0.03	2.01	1.96	2.01	26,605
29 Oct 24	2.00000 +0.04	2.04	1.96	1.96	67,823
28 Oct 24	1.96000 +0.02	2.00	1.90	1.95	32,958
25 Oct 24	1.94400 -0.04	1.99	1.94	1.98	12,461
24 Oct 24	1.98400 -0.04	2.07	1.98	2.03	13,566
23 Oct 24	2.02500 +0.01	2.09	2.02	2.03	23,260
22 Oct 24	2.01500 -0.05	2.08	2.02	2.07	15,715
21 Oct 24	2.06500 +0.13	2.09	1.96	1.97	34,285
18 Oct 24	1.94000 -0.03	1.97	1.94	1.95	19,318
17 Oct 24	1.97400 -0.08	2.06	1.97	2.06	13,005
16 Oct 24	2.05000 +0.00	2.06	1.99	2.03	8,701
15 Oct 24	2.04500 -0.02	2.10	2.00	2.09	29,108
14 Oct 24	2.07000 +0.03	2.09	2.05	2.05	12,713
11 Oct 24	2.04000 +0.03	2.06	2.01	2.01	18,897
10 Oct 24	2.01000 +0.00	2.05	1.99	2.03	13,518
09 Oct 24	2.01000 +0.02	2.02	2.00	2.02	9,204
08 Oct 24	1.99000 -0.02	2.02	1.99	2.02	5,247
07 Oct 24	2.00500 +0.02	2.02	1.99	2.00	20,057
04 Oct 24	1.99000 +0.07	1.99	1.91	1.91	12,431
03 Oct 24	1.92000 +0.00	1.94	1.92	1.94	14,368
02 Oct 24	1.92000 +0.02	1.93	1.88	1.91	42,615
01 Oct 24	1.89600 -0.03	1.96	1.89	1.94	17,529
30 Sep 24	1.93000 +0.03	1.93	1.92	1.93	21,818
27 Sep 24	1.90200 +0.01	1.93	1.89	1.89	20,184
26 Sep 24	1.89400 +0.00	1.92	1.89	1.89	17,716
25 Sep 24	1.89600 -0.03	1.93	1.89	1.93	27,637
24 Sep 24	1.92800 +0.00	1.94	1.92	1.94	20,247
23 Sep 24	1.93000 -0.01	1.95	1.92	1.94	21,592
20 Sep 24	1.94000 +0.02	1.94	1.92	1.92	12,493
19 Sep 24	1.92400 -0.01	1.94	1.92	1.93	8,380
18 Sep 24	1.93000 +0.00	1.94	1.92	1.93	9,220
17 Sep 24	1.92600 -0.02	1.95	1.92	1.95	13,901
16 Sep 24	1.95000 -0.02	1.98	1.95	1.97	21,780
13 Sep 24	1.97000 -0.11	2.09	1.97	2.08	56,660
12 Sep 24	2.08000 -0.04	2.15	2.06	2.14	24,616
11 Sep 24	2.12000 -0.03	2.16	2.12	2.13	20,443
10 Sep 24	2.15000 -0.02	2.19	2.13	2.17	15,540
09 Sep 24	2.17500 -0.06	2.27	2.17	2.27	18,373
06 Sep 24	2.23000 -0.03	2.28	2.23	2.28	10,367
05 Sep 24	2.26000 +0.05	2.29	2.21	2.22	25,333
04 Sep 24	2.21500 +0.04	2.21	2.18	2.19	8,429
03 Sep 24	2.17000 +0.04	2.17	2.14	2.14	5,056
02 Sep 24	2.13500 -0.07	2.22	2.13	2.20	21,644
30 Aug 24	2.20000 -0.03	2.25	2.20	2.22	18,262
29 Aug 24	2.23000 -0.02	2.27	2.22	2.27	16,480
28 Aug 24	2.25000 +0.02	2.27	2.22	2.23	18,792
27 Aug 24	2.23500 +0.00	2.27	2.19	2.23	22,287
26 Aug 24	2.23000 -0.03	2.35	2.18	2.35	26,760
23 Aug 24	2.26000 +0.09	2.36	2.17	2.18	28,407
22 Aug 24	2.17000 -0.02	2.20	2.17	2.19	17,178
21 Aug 24	2.19500 +0.00	2.20	2.17	2.17	20,453
20 Aug 24	2.19000 +0.00	2.20	2.17	2.19	13,135
19 Aug 24	2.19000 -0.01	2.20	2.17	2.17	5,947
16 Aug 24	2.20000 +0.00	2.20	2.18	2.20	3,137
15 Aug 24	2.20000 +0.08	2.20	2.14	2.16	7,307
14 Aug 24	2.12500 -0.06	2.19	2.12	2.16	25,549
13 Aug 24	2.18000 +0.03	2.20	2.15	2.20	10,897
12 Aug 24	2.15000 -0.03	2.20	2.15	2.19	14,902
09 Aug 24	2.18500 +0.00	2.18	2.18	2.18	2,212
08 Aug 24	2.18000 +0.01	2.18	2.14	2.14	3,328
07 Aug 24	2.17000 +0.02	2.17	2.16	2.17	9,852
06 Aug 24	2.15500 +0.05	2.16	2.13	2.14	10,734
05 Aug 24	2.11000 -0.15	2.22	2.09	2.22	58,381
02 Aug 24	2.25500 -0.09	2.34	2.23	2.32	27,153
01 Aug 24	2.34500 +0.00	2.35	2.28	2.35	16,540
31 Jul 24	2.34500 +0.03	2.35	2.28	2.31	30,556
30 Jul 24	2.31500 +0.07	2.36	2.26	2.28	8,095
29 Jul 24	2.25000 +0.00	2.30	2.23	2.30	11,280
26 Jul 24	2.25000 -0.08	2.38	2.23	2.29	44,867
25 Jul 24	2.32500 -0.07	2.39	2.29	2.36	25,511
24 Jul 24	2.39000 -0.04	2.43	2.37	2.39	6,968
23 Jul 24	2.43000 -0.02	2.43	2.38	2.43	9,071
22 Jul 24	2.45000 +0.11	2.45	2.38	2.40	11,617
19 Jul 24	2.34000 -0.07	2.39	2.32	2.38	18,952
18 Jul 24	2.41000 -0.02	2.43	2.37	2.43	13,501
17 Jul 24	2.43500 +0.02	2.52	2.34	2.52	46,233
16 Jul 24	2.41500 -0.03	2.50	2.40	2.45	30,364
15 Jul 24	2.44500 +0.03	2.47	2.38	2.44	31,315
12 Jul 24	2.41000 +0.03	2.42	2.31	2.38	24,169
11 Jul 24	2.38000 +0.12	2.38	2.26	2.26	25,351
10 Jul 24	2.26000 -0.02	2.30	2.26	2.30	11,834
09 Jul 24	2.27500 -0.08	2.43	2.21	2.42	78,112
08 Jul 24	2.35500 +0.12	2.39	2.23	2.24	69,740
05 Jul 24	2.24000 +0.04	2.27	2.22	2.22	34,331
04 Jul 24	2.20000 -0.03	2.23	2.16	2.23	38,981
03 Jul 24	2.23000 +0.00	2.29	2.20	2.28	43,359
02 Jul 24	2.23000 +0.01	2.27	2.20	2.22	20,749
01 Jul 24	2.22000 +0.09	2.27	2.16	2.26	47,399
28 Jun 24	2.13000 -0.17	2.32	2.11	2.31	72,195
27 Jun 24	2.30500 -0.03	2.50	2.29	2.35	45,114
26 Jun 24	2.34000 -0.02	2.40	2.31	2.39	43,065
25 Jun 24	2.36000 -0.11	2.47	2.35	2.47	62,301
24 Jun 24	2.47000 -0.01	2.49	2.41	2.49	28,963
21 Jun 24	2.48000 -0.01	2.54	2.48	2.49	2,954
20 Jun 24	2.49500 +0.04	2.62	2.48	2.58	36,762
19 Jun 24	2.45000 -0.20	2.71	2.43	2.65	87,653
18 Jun 24	2.65000 +0.17	2.68	2.50	2.50	50,928
17 Jun 24	2.48000 +0.01	2.61	2.41	2.42	51,291
14 Jun 24	2.47000 -0.19	2.65	2.40	2.65	77,971
13 Jun 24	2.66000 -0.27	2.93	2.65	2.93	49,070
12 Jun 24	2.93500 -0.04	3.03	2.81	2.97	34,142
11 Jun 24	2.97000 -0.19	3.17	2.85	3.16	55,269
10 Jun 24	3.16000 -0.14	3.28	3.05	3.28	54,198
07 Jun 24	3.30000 +0.00	3.34	3.28	3.32	33,507
06 Jun 24	3.30000 +0.11	3.34	3.20	3.23	40,052
05 Jun 24	3.19000 +0.00	3.29	3.02	3.10	97,709
04 Jun 24	3.19500 +0.12	3.40	3.15	3.35	179,997
03 Jun 24	3.08000 +0.08	3.09	3.00	3.00	48,636
31 May 24	3.00000 -0.05	3.06	2.99	3.06	23,378
30 May 24	3.04500 +0.07	3.06	2.98	2.98	16,512
29 May 24	2.98000 +0.00	3.01	2.96	3.00	9,729
28 May 24	2.98000 -0.08	3.06	2.92	3.02	32,396
27 May 24	3.06000 -0.01	3.12	3.05	3.10	19,945
24 May 24	3.07000 -0.03	3.12	2.99	3.10	38,816
23 May 24	3.09500 +0.07	3.12	3.03	3.06	42,166
22 May 24	3.03000 +0.14	3.10	2.91	2.95	106,093
21 May 24	2.89000 -0.03	2.92	2.86	2.92	12,561
20 May 24	2.92000 +0.11	2.92	2.78	2.82	28,850
17 May 24	2.81500 +0.02	2.85	2.78	2.85	1,624
16 May 24	2.80000 -0.06	2.94	2.76	2.90	28,793
15 May 24	2.85500 -0.07	2.92	2.76	2.87	33,793
14 May 24	2.92000 +0.10	2.93	2.80	2.85	20,787
13 May 24	2.82000 -0.06	2.93	2.82	2.92	11,435
10 May 24	2.87500 -0.05	2.96	2.84	2.93	17,936
09 May 24	2.92000 +0.06	2.92	2.84	2.87	8,457
08 May 24	2.86000 -0.04	2.92	2.82	2.84	15,433
07 May 24	2.89500 +0.10	2.91	2.73	2.80	19,141
06 May 24	2.80000 +0.12	2.80	2.70	2.76	20,850
03 May 24	2.68500 -0.02	2.76	2.61	2.76	23,334
02 May 24	2.70000 +0.12	2.80	2.60	2.60	50,308
30 Apr 24	2.58000 +0.09	2.60	2.50	2.50	75,841
29 Apr 24	2.49000 +0.00	2.50	2.45	2.49	9,576
26 Apr 24	2.49000 +0.04	2.49	2.40	2.40	6,617
25 Apr 24	2.45000 -0.07	2.54	2.40	2.50	10,632
24 Apr 24	2.52000 +0.00	2.55	2.50	2.54	8,762
23 Apr 24	2.52000 +0.02	2.55	2.50	2.50	11,295
22 Apr 24	2.50000 +0.03	2.51	2.45	2.49	17,159
19 Apr 24	2.47500 -0.02	2.50	2.43	2.50	11,021
18 Apr 24	2.49500 +0.01	2.51	2.49	2.51	4,129
17 Apr 24	2.48000 -0.02	2.55	2.40	2.51	16,774
16 Apr 24	2.50000 -0.03	2.51	2.49	2.49	8,443
15 Apr 24	2.53000 +0.04	2.57	2.49	2.49	7,552
12 Apr 24	2.49500 -0.05	2.56	2.48	2.54	12,083
11 Apr 24	2.54000 +0.00	2.55	2.51	2.55	10,595
10 Apr 24	2.54000 -0.07	2.66	2.52	2.66	15,098
09 Apr 24	2.60500 -0.05	2.67	2.60	2.64	12,352
08 Apr 24	2.65500 -0.02	2.74	2.63	2.68	11,545
05 Apr 24	2.67000 -0.03	2.75	2.66	2.75	4,389
04 Apr 24	2.70000 -0.08	2.79	2.70	2.79	6,244
03 Apr 24	2.77500 +0.06	2.78	2.63	2.67	12,049
02 Apr 24	2.72000 -0.08	2.89	2.66	2.88	39,874
28 Mar 24	2.79500 +0.08	2.84	2.66	2.72	38,871
27 Mar 24	2.71500 +0.07	2.72	2.63	2.69	11,805
26 Mar 24	2.64000 +0.21	2.70	2.47	2.47	58,397
25 Mar 24	2.43500 +0.08	2.46	2.40	2.44	31,261
22 Mar 24	2.36000 +0.02	2.40	2.34	2.36	12,161
21 Mar 24	2.34000 -0.05	2.43	2.34	2.43	21,715
20 Mar 24	2.39000 +0.03	2.40	2.34	2.36	12,910
19 Mar 24	2.36000 -0.04	2.40	2.35	2.40	20,190
18 Mar 24	2.40000 +0.00	2.44	2.36	2.44	13,674
15 Mar 24	2.40000 +0.03	2.44	2.38	2.38	18,357
14 Mar 24	2.37000 +0.00	2.43	2.36	2.42	14,917
13 Mar 24	2.36500 -0.11	2.58	2.34	2.42	40,349
12 Mar 24	2.47000 +0.12	2.48	2.33	2.36	43,225
11 Mar 24	2.35500 -0.07	2.46	2.35	2.35	16,283
08 Mar 24	2.42000 -0.11	2.54	2.42	2.43	18,937
07 Mar 24	2.53000 -0.03	2.57	2.48	2.57	18,297
06 Mar 24	2.56000 +0.18	2.62	2.35	2.35	54,420
05 Mar 24	2.38000 -0.07	2.48	2.33	2.48	31,080
04 Mar 24	2.45500 -0.14	2.64	2.42	2.57	37,285
01 Mar 24	2.60000 -0.05	2.63	2.55	2.62	27,658
29 Feb 24	2.65000 -0.03	2.71	2.62	2.66	9,219
28 Feb 24	2.68000 +0.00	2.70	2.63	2.66	10,321
27 Feb 24	2.68000 +0.02	2.73	2.62	2.62	23,842
26 Feb 24	2.66000 -0.04	2.70	2.63	2.70	11,075
23 Feb 24	2.70000 -0.01	2.75	2.65	2.70	9,737
22 Feb 24	2.71500 +0.01	2.80	2.66	2.80	17,930
21 Feb 24	2.70000 +0.00	2.75	2.65	2.73	12,962
20 Feb 24	2.70000 -0.08	2.85	2.67	2.85	33,331
19 Feb 24	2.77500 -0.06	3.04	2.69	2.92	66,781
16 Feb 24	2.84000 +0.19	2.87	2.68	2.72	30,992
15 Feb 24	2.65000 +0.00	2.77	2.61	2.65	53,779
14 Feb 24	2.65000 +0.12	2.65	2.51	2.51	28,919
13 Feb 24	2.53000 -0.02	2.60	2.51	2.60	16,677
12 Feb 24	2.55000 -0.03	2.63	2.50	2.58	44,872
09 Feb 24	2.58000 -0.21	2.77	2.58	2.75	60,915
08 Feb 24	2.79000 -0.07	2.88	2.77	2.77	19,839
07 Feb 24	2.86000 -0.06	2.90	2.81	2.90	11,727
06 Feb 24	2.92000 -0.05	2.97	2.75	2.97	52,447
05 Feb 24	2.97000 -0.13	3.10	2.94	3.10	17,815
02 Feb 24	3.09500 +0.00	3.17	3.05	3.10	13,513
01 Feb 24	3.10000 -0.11	3.19	2.97	3.18	27,883
31 Jan 24	3.20500 -0.12	3.34	3.18	3.34	24,701
30 Jan 24	3.32000 -0.06	3.38	3.31	3.38	12,842
29 Jan 24	3.38000 +0.05	3.41	3.34	3.34	8,683
26 Jan 24	3.33000 -0.09	3.40	3.32	3.38	18,850
25 Jan 24	3.41500 -0.03	3.46	3.39	3.44	10,302
24 Jan 24	3.44500 +0.04	3.48	3.37	3.45	44,383
23 Jan 24	3.40500 +0.06	3.62	3.38	3.49	55,677
22 Jan 24	3.35000 +0.02	3.37	3.29	3.33	12,913
19 Jan 24	3.33000 -0.03	3.43	3.30	3.43	16,322
18 Jan 24	3.36000 +0.09	3.38	3.18	3.18	21,614
17 Jan 24	3.26500 -0.08	3.28	3.17	3.26	23,141
16 Jan 24	3.35000 -0.12	3.44	3.33	3.44	8,722
15 Jan 24	3.47000 +0.03	3.47	3.17	3.43	40,227
12 Jan 24	3.44500 -0.07	3.54	3.44	3.54	14,467
11 Jan 24	3.51000 +0.00	3.60	3.44	3.60	14,156
10 Jan 24	3.51000 -0.19	3.66	3.51	3.65	30,825
09 Jan 24	3.70000 +0.01	3.75	3.66	3.69	8,352
08 Jan 24	3.69500 -0.09	3.79	3.66	3.79	9,354
05 Jan 24	3.78000 +0.06	3.82	3.64	3.73	40,791
04 Jan 24	3.72000 +0.01	3.73	3.65	3.72	14,198
03 Jan 24	3.71500 -0.09	3.83	3.66	3.83	35,309
02 Jan 24	3.80000 +0.34	3.88	3.54	3.54	84,268
29 Dec 23	3.46000 +0.19	3.50	3.25	3.30	54,831
28 Dec 23	3.27000 +0.05	3.30	3.20	3.22	24,381
27 Dec 23	3.22000 -0.04	3.25	3.17	3.22	20,353
22 Dec 23	3.25500 -0.04	3.30	3.24	3.30	7,147
21 Dec 23	3.30000 +0.01	3.31	3.24	3.31	10,206
20 Dec 23	3.28500 +0.09	3.30	3.15	3.21	17,592
19 Dec 23	3.19500 -0.02	3.22	3.15	3.20	12,413
18 Dec 23	3.21500 -0.01	3.22	3.05	3.22	29,901
15 Dec 23	3.22500 +0.03	3.33	3.17	3.33	51,756
14 Dec 23	3.19000 -0.10	3.30	3.18	3.22	21,747
13 Dec 23	3.29000 -0.01	3.30	3.20	3.30	18,489
12 Dec 23	3.30000 -0.05	3.34	3.27	3.32	10,683
11 Dec 23	3.35000 +0.00	3.37	3.27	3.37	22,859
08 Dec 23	3.35000 -0.06	3.44	3.30	3.41	31,759
07 Dec 23	3.41000 +0.03	3.43	3.30	3.42	12,074
06 Dec 23	3.38000 +0.05	3.43	3.33	3.41	10,376
05 Dec 23	3.33500 +0.04	3.40	3.28	3.31	27,656
04 Dec 23	3.30000 +0.13	3.32	3.20	3.27	19,371
01 Dec 23	3.17000 -0.34	3.53	3.14	3.53	52,114
30 Nov 23	3.50500 +0.00	3.59	3.47	3.54	17,726
29 Nov 23	3.51000 +0.01	3.55	3.47	3.50	11,404
28 Nov 23	3.50000 +0.02	3.54	3.42	3.53	18,435
27 Nov 23	3.48000 +0.00	3.63	3.47	3.48	8,369
24 Nov 23	3.48000 -0.05	3.59	3.48	3.58	9,004
23 Nov 23	3.52500 +0.11	3.59	3.39	3.46	35,390
22 Nov 23	3.42000 -0.05	3.47	3.26	3.42	38,381
21 Nov 23	3.47000 -0.09	3.60	3.36	3.60	22,027
20 Nov 23	3.56000 +0.02	3.63	3.54	3.59	7,807
17 Nov 23	3.54000 -0.06	3.67	3.40	3.45	39,553
16 Nov 23	3.60000 -0.01	3.61	3.45	3.60	34,696
15 Nov 23	3.60500 +0.04	3.71	3.51	3.56	56,807
14 Nov 23	3.56500 +0.20	3.59	3.35	3.39	45,170
13 Nov 23	3.36500 +0.06	3.40	3.28	3.38	27,907
10 Nov 23	3.31000 +0.13	3.33	3.18	3.24	22,210
09 Nov 23	3.18500 +0.29	3.23	2.84	2.94	52,307
08 Nov 23	2.89500 -0.09	3.00	2.89	3.00	47,202
07 Nov 23	2.98500 -0.03	3.06	2.95	3.04	12,962
06 Nov 23	3.01500 -0.03	3.11	3.01	3.05	17,148
03 Nov 23	3.05000 +0.00	3.14	2.94	3.13	49,763
02 Nov 23	3.05000 +0.13	3.13	2.92	2.93	45,853
01 Nov 23	2.91500 +0.13	2.93	2.82	2.85	20,071
31 Oct 23	2.79000 +0.13	2.95	2.63	2.81	105,657
30 Oct 23	2.66000 +0.28	3.00	2.38	2.40	137,415
27 Oct 23	2.38000 +0.02	2.44	2.33	2.44	26,730
26 Oct 23	2.36000 +0.03	2.41	2.28	2.30	41,673
25 Oct 23	2.33000 -0.09	2.44	2.31	2.42	22,416
24 Oct 23	2.42000 +0.00	2.44	2.33	2.36	26,704
23 Oct 23	2.42000 -0.07	2.47	2.36	2.43	58,345
20 Oct 23	2.49500 +0.02	2.55	2.38	2.55	38,992
19 Oct 23	2.47000 -0.04	2.56	2.42	2.53	13,686
18 Oct 23	2.51000 +0.05	2.55	2.45	2.45	10,403
17 Oct 23	2.46000 -0.07	2.56	2.37	2.53	21,753
16 Oct 23	2.52500 -0.05	2.63	2.53	2.63	8,026
13 Oct 23	2.58000 -0.09	2.74	2.58	2.70	15,224
12 Oct 23	2.66500 +0.05	2.72	2.62	2.62	10,508
11 Oct 23	2.62000 -0.04	2.66	2.62	2.66	14,307
10 Oct 23	2.66000 +0.06	2.68	2.56	2.56	7,925
09 Oct 23	2.60000 +0.04	2.60	2.54	2.54	31,769
06 Oct 23	2.56000 -0.07	2.74	2.46	2.61	67,611
05 Oct 23	2.63000 -0.04	2.79	2.58	2.75	34,316
04 Oct 23	2.67000 -0.14	2.80	2.56	2.80	60,325
03 Oct 23	2.81500 -0.32	3.16	2.81	3.12	52,711
02 Oct 23	3.13000 -0.03	3.22	3.10	3.22	26,956
29 Sep 23	3.16000 +0.01	3.20	3.12	3.13	57,385
28 Sep 23	3.15000 -0.08	3.27	3.14	3.27	25,775
27 Sep 23	3.23000 -0.30	3.54	3.22	3.54	59,200
26 Sep 23	3.53000 -0.17	3.75	3.53	3.75	14,230
25 Sep 23	3.70500 -0.20	3.88	3.65	3.83	22,202
22 Sep 23	3.90000 -0.11	4.12	3.83	3.94	26,958
21 Sep 23	4.01000 -0.11	4.14	3.93	4.02	52,125
20 Sep 23	4.12000 +0.00	4.16	4.02	4.12	39,359
19 Sep 23	4.12000 +0.00	4.14	3.96	4.12	22,117
18 Sep 23	4.12000 +0.16	4.14	4.01	4.04	26,842
15 Sep 23	3.96000 -0.16	4.16	3.96	4.03	44,115
14 Sep 23	4.12500 -0.07	4.18	4.09	4.18	9,374
13 Sep 23	4.19500 +0.00	4.20	4.02	4.11	21,782
12 Sep 23	4.20000 +0.07	4.21	4.09	4.10	9,199
11 Sep 23	4.13000 -0.01	4.20	4.13	4.13	10,910
08 Sep 23	4.13500 +0.08	4.16	3.93	4.06	29,301
07 Sep 23	4.06000 +0.03	4.13	4.03	4.03	10,888
06 Sep 23	4.02500 -0.13	4.16	4.01	4.16	18,878
05 Sep 23	4.16000 +0.02	4.18	4.13	4.14	5,073
04 Sep 23	4.14000 -0.06	4.26	4.14	4.20	13,323
01 Sep 23	4.20000 -0.08	4.27	4.20	4.27	4,782
31 Aug 23	4.27500 +0.04	4.30	4.11	4.11	16,615
30 Aug 23	4.23500 -0.01	4.32	4.24	4.24	8,425
29 Aug 23	4.24500 -0.04	4.30	4.24	4.28	8,979
28 Aug 23	4.28500 +0.03	4.34	4.20	4.20	4,732
25 Aug 23	4.25000 -0.08	4.34	4.25	4.34	8,947
24 Aug 23	4.33000 +0.01	4.34	4.20	4.28	23,401
23 Aug 23	4.31500 +0.01	4.35	4.28	4.32	9,761
22 Aug 23	4.31000 +0.00	4.33	4.26	4.31	11,722
21 Aug 23	4.31000 +0.07	4.33	4.16	4.20	20,195
18 Aug 23	4.24000 +0.00	4.25	4.11	4.15	8,088
17 Aug 23	4.23500 -0.01	4.36	4.05	4.24	47,022
16 Aug 23	4.24500 +0.25	4.28	3.95	3.95	41,750
15 Aug 23	3.99000 -0.03	4.02	3.96	4.02	4,061
14 Aug 23	4.02000 +0.01	4.03	3.95	4.00	13,461
11 Aug 23	4.01500 -0.01	4.07	3.98	4.02	19,784
10 Aug 23	4.02500 -0.03	4.07	3.98	4.05	26,852
09 Aug 23	4.05000 -0.07	4.10	3.99	4.05	57,959
08 Aug 23	4.12000 -0.20	4.32	4.09	4.32	33,235
07 Aug 23	4.32500 -0.14	4.51	4.32	4.45	18,486
04 Aug 23	4.46500 -0.02	4.53	4.47	4.47	8,260
03 Aug 23	4.49000 -0.04	4.57	4.47	4.52	17,267
02 Aug 23	4.53000 -0.07	4.64	4.53	4.64	13,056
01 Aug 23	4.60500 -0.13	4.72	4.52	4.72	41,590
31 Jul 23	4.74000 -0.09	4.89	4.72	4.89	17,422
28 Jul 23	4.82500 +0.04	4.88	4.71	4.77	18,303
27 Jul 23	4.78000 -0.20	5.17	4.70	5.17	65,222
26 Jul 23	4.98500 +0.24	5.13	4.87	4.95	31,347
25 Jul 23	4.74360 -0.01	4.78	4.70	4.78	20,297
24 Jul 23	4.75280 +0.04	4.78	4.70	4.70	8,222
21 Jul 23	4.71590 -0.03	4.76	4.72	4.72	4,635
20 Jul 23	4.74360 -0.01	4.80	4.71	4.80	8,424
19 Jul 23	4.75280 +0.01	4.80	4.73	4.76	3,220
18 Jul 23	4.74360 +0.05	4.74	4.68	4.70	4,683
17 Jul 23	4.69740 +0.01	4.74	4.64	4.69	11,059
14 Jul 23	4.68810 -0.06	4.73	4.62	4.70	28,171
13 Jul 23	4.75280 +0.01	4.81	4.71	4.71	10,153
12 Jul 23	4.74360 +0.12	4.79	4.58	4.62	15,770
11 Jul 23	4.62340 -0.05	4.68	4.48	4.67	23,500
10 Jul 23	4.66960 -0.06	4.85	4.62	4.85	28,650
07 Jul 23	4.73440 -0.06	4.88	4.73	4.81	17,200
06 Jul 23	4.78980 +0.02	4.81	4.74	4.75	2,496
05 Jul 23	4.77130 +0.00	4.84	4.73	4.77	18,705
04 Jul 23	4.77130 -0.04	4.81	4.77	4.81	10,171
03 Jul 23	4.80830 -0.11	4.93	4.79	4.93	24,043
30 Jun 23	4.91930 +0.02	4.97	4.90	4.95	6,198
29 Jun 23	4.90080 +0.07	4.98	4.82	4.82	14,854
28 Jun 23	4.82680 +0.02	4.88	4.81	4.81	10,379
27 Jun 23	4.80830 -0.05	4.94	4.80	4.88	9,480
26 Jun 23	4.85460 -0.01	4.90	4.81	4.90	7,358
23 Jun 23	4.86380 -0.01	4.92	4.82	4.82	7,713
22 Jun 23	4.87310 -0.03	4.94	4.78	4.94	12,689
21 Jun 23	4.90080 -0.06	5.06	4.86	4.93	18,282
20 Jun 23	4.96550 -0.16	5.10	4.74	5.09	37,221
19 Jun 23	5.12270 +0.23	5.19	4.89	4.90	37,757
16 Jun 23	4.89150 +0.10	4.92	4.78	4.84	12,301
15 Jun 23	4.78980 -0.06	4.85	4.79	4.79	12,592
14 Jun 23	4.84530 +0.05	4.87	4.81	4.83	9,512
13 Jun 23	4.79910 -0.01	4.84	4.78	4.81	5,214
12 Jun 23	4.80830 +0.00	4.92	4.79	4.85	13,047
09 Jun 23	4.80830 -0.13	4.98	4.78	4.98	29,910
08 Jun 23	4.93780 -0.01	5.05	4.94	4.95	26,620
07 Jun 23	4.94700 +0.05	4.95	4.85	4.90	6,727
06 Jun 23	4.90080 -0.01	4.94	4.85	4.94	20,953
05 Jun 23	4.91000 -0.04	4.98	4.88	4.98	23,470
02 Jun 23	4.94700 +0.02	5.03	4.85	4.97	17,532
01 Jun 23	4.92850 +0.14	5.06	4.83	4.85	30,550
31 May 23	4.78980 +0.06	4.90	4.76	4.78	54,644
30 May 23	4.72510 -0.04	4.85	4.73	4.76	14,209
29 May 23	4.76210 -0.04	4.84	4.70	4.80	16,701
26 May 23	4.79910 -0.29	5.09	4.80	5.09	39,022
25 May 23	5.08570 -0.17	5.30	5.07	5.30	19,022
24 May 23	5.25220 -0.13	5.40	5.21	5.36	26,233
23 May 23	5.38160 -0.17	5.55	5.38	5.55	14,118
22 May 23	5.54810 +0.00	5.60	5.51	5.60	10,374
19 May 23	5.54810 -0.08	5.63	5.51	5.63	17,162
18 May 23	5.63130 +0.17	5.63	5.42	5.42	13,478
17 May 23	5.46480 -0.03	5.52	5.41	5.47	9,645
16 May 23	5.49260 +0.06	5.58	5.44	5.44	17,394
15 May 23	5.43710 -0.17	5.64	5.43	5.61	35,153
12 May 23	5.60360 +0.15	5.62	5.39	5.50	48,009
11 May 23	5.45560 +0.26	5.49	5.23	5.25	48,568
10 May 23	5.19670 +0.06	5.25	5.10	5.11	19,981
09 May 23	5.14120 -0.04	5.18	5.06	5.18	10,238
08 May 23	5.17820 +0.25	5.18	4.93	4.97	31,834
05 May 23	4.92850 +0.16	4.96	4.73	4.81	26,407
04 May 23	4.77130 -0.24	5.05	4.72	5.05	45,044
03 May 23	5.01180 +0.06	5.06	4.94	4.97	60,141
02 May 23	4.95630 -0.05	5.09	4.96	4.98	60,928
28 Apr 23	5.00250 +0.06	5.07	4.90	4.95	13,160
27 Apr 23	4.94700 +0.18	4.97	4.76	4.77	47,437
26 Apr 23	4.77130 +0.00	4.89	4.70	4.79	50,512
25 Apr 23	4.77130 +0.04	4.83	4.75	4.80	39,584
24 Apr 23	4.73440 -0.12	4.84	4.65	4.82	89,660
21 Apr 23	4.85460 -0.12	4.97	4.80	4.97	43,443
20 Apr 23	4.97480 -0.11	5.07	4.96	5.07	13,314
19 Apr 23	5.08570 -0.10	5.16	5.07	5.16	14,020
18 Apr 23	5.18740 -0.08	5.27	5.15	5.27	10,149
17 Apr 23	5.27070 +0.18	5.31	5.06	5.06	20,973
14 Apr 23	5.08570 +0.00	5.16	5.03	5.16	16,234
13 Apr 23	5.08570 -0.01	5.16	5.06	5.11	11,402
12 Apr 23	5.09500 -0.08	5.21	5.05	5.21	15,103
11 Apr 23	5.17820 +0.25	5.20	4.99	4.99	22,393
06 Apr 23	4.92850 +0.06	4.96	4.84	4.93	7,744
05 Apr 23	4.87310 -0.07	4.95	4.81	4.95	14,483
04 Apr 23	4.94700 -0.06	5.09	4.92	5.07	17,568
03 Apr 23	5.01180 +0.11	5.12	4.90	4.90	48,189
31 Mar 23	4.90080 +0.01	4.90	4.76	4.90	16,700
30 Mar 23	4.89150 +0.23	4.90	4.73	4.75	38,956
29 Mar 23	4.66040 +0.04	4.70	4.60	4.63	24,285
28 Mar 23	4.62340 -0.16	4.78	4.62	4.78	19,210
27 Mar 23	4.78060 +0.02	4.81	4.72	4.76	12,246
24 Mar 23	4.76210 -0.06	4.92	4.73	4.82	51,926
23 Mar 23	4.81760 +0.00	4.84	4.76	4.76	19,442
22 Mar 23	4.81760 -0.06	4.97	4.82	4.91	48,717
21 Mar 23	4.88230 +0.20	4.88	4.71	4.76	36,669
20 Mar 23	4.67890 -0.06	4.74	4.60	4.74	27,610
17 Mar 23	4.74360 -0.18	5.05	4.73	4.99	37,303
16 Mar 23	4.91930 +0.04	4.97	4.81	4.97	24,389
15 Mar 23	4.88230 -0.35	5.23	4.88	5.23	58,929
14 Mar 23	5.23370 -0.01	5.34	5.19	5.24	33,755
13 Mar 23	5.24290 -0.21	5.35	5.12	5.35	58,783
10 Mar 23	5.45560 +0.00	5.46	5.30	5.36	43,261
09 Mar 23	5.45560 -0.05	5.61	5.43	5.52	43,518
08 Mar 23	5.50180 -0.07	5.64	5.50	5.64	23,732
07 Mar 23	5.57580 -0.09	5.74	5.55	5.66	51,480
06 Mar 23	5.66830 -0.17	5.83	5.64	5.83	20,904
03 Mar 23	5.83470 +0.15	5.85	5.72	5.74	50,781
02 Mar 23	5.68680 -0.06	5.76	5.66	5.76	20,733
01 Mar 23	5.74230 +0.15	5.81	5.57	5.60	35,382
28 Feb 23	5.59430 +0.02	5.65	5.55	5.55	28,421
27 Feb 23	5.57580 +0.07	5.59	5.38	5.50	53,643
24 Feb 23	5.50180 -0.12	5.62	5.50	5.62	38,556
23 Feb 23	5.62200 +0.02	5.69	5.60	5.60	27,928
22 Feb 23	5.60360 -0.21	5.76	5.59	5.75	46,410
21 Feb 23	5.81620 -0.04	5.85	5.66	5.85	46,719
20 Feb 23	5.85320 -0.02	5.90	5.79	5.87	19,646
17 Feb 23	5.87170 -0.02	5.96	5.82	5.90	25,422
16 Feb 23	5.89020 +0.05	6.06	5.83	5.90	33,394
15 Feb 23	5.84400 -0.13	5.97	5.80	5.97	44,315
14 Feb 23	5.97340 +0.01	6.06	5.94	6.06	15,461
13 Feb 23	5.96420 -0.05	6.10	5.92	6.02	31,989
10 Feb 23	6.01040 +0.00	6.04	5.87	5.95	24,049
09 Feb 23	6.01040 +0.18	6.05	5.89	5.89	43,855
08 Feb 23	5.82550 +0.00	5.86	5.78	5.80	28,500
07 Feb 23	5.82550 +0.00	5.85	5.78	5.79	9,967
06 Feb 23	5.82550 -0.14	5.92	5.76	5.92	22,315
03 Feb 23	5.96420 +0.11	6.10	5.79	5.92	48,764
02 Feb 23	5.85320 +0.10	5.87	5.78	5.78	38,950
01 Feb 23	5.75150 -0.10	5.92	5.71	5.85	25,720
31 Jan 23	5.85320 -0.05	5.89	5.78	5.89	18,704
30 Jan 23	5.89940 -0.06	5.95	5.83	5.92	26,905
27 Jan 23	5.95490 +0.01	6.00	5.86	5.95	23,458
26 Jan 23	5.94570 -0.08	6.10	5.89	6.10	53,404
25 Jan 23	6.02890 -0.06	6.17	6.03	6.14	43,260
24 Jan 23	6.09360 -0.32	6.42	6.06	6.42	90,078
23 Jan 23	6.41730 +0.21	6.49	6.21	6.21	44,654
20 Jan 23	6.20460 -0.19	6.46	6.20	6.43	37,863
19 Jan 23	6.39880 -0.07	6.48	6.34	6.43	27,285
18 Jan 23	6.47270 -0.13	6.64	6.39	6.57	53,239
17 Jan 23	6.60220 -0.11	6.80	6.54	6.75	28,203
16 Jan 23	6.71320 +0.11	6.75	6.60	6.69	15,613
13 Jan 23	6.60220 +0.09	6.79	6.48	6.52	70,458
12 Jan 23	6.50970 -0.61	7.18	6.51	7.12	190,016
11 Jan 23	7.12000 +0.24	7.22	6.89	6.90	63,432
10 Jan 23	6.87960 -0.06	6.98	6.75	6.98	74,525
09 Jan 23	6.94430 +0.53	7.08	6.42	6.47	123,500
06 Jan 23	6.41730 +0.11	6.45	6.17	6.22	30,684
05 Jan 23	6.30630 -0.07	6.43	6.20	6.43	20,204
04 Jan 23	6.38030 +0.15	6.47	6.21	6.29	38,260
03 Jan 23	6.23230 -0.01	6.28	6.08	6.16	13,515
02 Jan 23	6.24160 +0.35	6.24	5.94	5.94	77,938
30 Dec 22	5.89020 +0.01	5.95	5.84	5.86	41,550
29 Dec 22	5.88100 +0.15	5.91	5.65	5.77	47,125
28 Dec 22	5.73300 -0.09	5.84	5.73	5.83	18,080
27 Dec 22	5.82550 +0.01	5.95	5.78	5.84	35,126
23 Dec 22	5.81620 +0.01	5.87	5.75	5.81	37,239
22 Dec 22	5.80700 -0.11	5.98	5.76	5.86	33,598
21 Dec 22	5.91790 +0.15	5.93	5.69	5.74	62,279
20 Dec 22	5.77000 +0.00	5.80	5.63	5.77	33,554
19 Dec 22	5.77000 +0.04	5.90	5.71	5.78	29,582
16 Dec 22	5.73300 -0.20	5.90	5.70	5.90	40,788
15 Dec 22	5.93640 -0.24	6.14	5.90	6.14	59,363
14 Dec 22	6.17690 -0.24	6.34	6.16	6.34	41,594
13 Dec 22	6.41730 +0.12	6.59	6.27	6.33	45,649
12 Dec 22	6.29710 -0.30	6.51	6.30	6.51	91,976
09 Dec 22	6.59300 +0.10	6.66	6.47	6.47	38,290
08 Dec 22	6.49120 +0.05	6.56	6.29	6.47	56,124
07 Dec 22	6.44500 +0.02	6.47	6.24	6.40	66,364
06 Dec 22	6.42650 -0.17	6.64	6.40	6.61	66,385
05 Dec 22	6.59300 +0.05	6.85	6.50	6.58	41,157
02 Dec 22	6.54670 -0.07	6.63	6.29	6.62	60,345
01 Dec 22	6.62070 +0.43	6.70	6.20	6.20	115,557
30 Nov 22	6.18610 -0.18	6.43	5.95	6.38	113,307
29 Nov 22	6.37100 -0.41	7.21	6.24	6.94	171,281
28 Nov 22	6.77790 +0.31	6.87	6.47	6.49	38,161
25 Nov 22	6.47270 -0.16	6.69	6.45	6.66	46,807
24 Nov 22	6.62990 -0.15	6.80	6.60	6.80	62,748
23 Nov 22	6.77790 +0.21	6.79	6.49	6.63	40,792
22 Nov 22	6.56520 -0.07	6.61	6.40	6.57	38,518
21 Nov 22	6.63920 -0.09	6.68	6.51	6.68	21,403
18 Nov 22	6.73170 +0.04	6.77	6.66	6.75	17,137
17 Nov 22	6.69470 -0.23	6.93	6.69	6.93	17,360
16 Nov 22	6.92580 -0.21	7.25	6.88	7.14	27,179
15 Nov 22	7.13850 -0.02	7.20	6.99	7.16	20,064
14 Nov 22	7.15700 -0.02	7.45	7.08	7.27	27,232
11 Nov 22	7.17550 +0.17	7.20	6.99	7.08	21,335
10 Nov 22	7.00910 +0.26	7.03	6.58	6.67	39,136
09 Nov 22	6.75020 -0.15	6.87	6.67	6.86	22,840
08 Nov 22	6.89810 -0.03	7.00	6.83	6.94	22,993
07 Nov 22	6.92580 -0.21	7.21	6.87	7.17	34,602
04 Nov 22	7.13850 +0.30	7.21	6.80	6.80	40,208
03 Nov 22	6.84260 +0.04	6.93	6.62	6.67	43,492
02 Nov 22	6.80560 +0.01	6.93	6.63	6.85	52,803
01 Nov 22	6.79640 -0.23	7.06	6.77	6.95	31,488
31 Oct 22	7.02760 +0.11	7.12	6.75	7.01	35,561
28 Oct 22	6.91660 +0.02	7.03	6.62	6.75	58,150
27 Oct 22	6.89810 -0.32	7.19	6.90	7.19	48,445
26 Oct 22	7.22170 -0.26	7.42	7.06	7.40	81,181
25 Oct 22	7.48060 -1.04	8.22	6.96	8.16	233,952
24 Oct 22	8.51630 +0.31	8.75	8.16	8.16	51,003
21 Oct 22	8.20190 -0.34	8.51	8.14	8.51	37,192
20 Oct 22	8.54400 -0.09	8.75	8.37	8.69	33,476
19 Oct 22	8.63650 -0.38	9.02	8.53	9.02	28,716
18 Oct 22	9.01560 -0.18	9.27	8.90	9.15	16,864
17 Oct 22	9.20050 +0.28	9.25	8.85	8.93	22,854
14 Oct 22	8.92310 +0.08	9.20	8.81	9.08	41,070
13 Oct 22	8.83990 +0.19	8.88	8.42	8.60	25,921
12 Oct 22	8.64570 -0.14	8.80	8.55	8.79	11,600
11 Oct 22	8.78440 -0.24	9.19	8.70	8.94	21,891
10 Oct 22	9.02490 -0.31	9.41	8.94	9.30	33,259
07 Oct 22	9.33930 -0.83	10.17	9.30	10.17	24,327
06 Oct 22	10.17150 -0.11	10.43	10.02	10.36	11,839
05 Oct 22	10.28240 -0.20	10.49	10.21	10.49	8,555
04 Oct 22	10.48590 +0.89	10.49	9.54	9.54	28,581
03 Oct 22	9.59820 -0.07	9.62	9.36	9.52	13,681
30 Sep 22	9.67210 -0.22	9.99	9.60	9.99	20,803
29 Sep 22	9.89410 -0.33	10.36	9.71	10.36	15,656
28 Sep 22	10.22690 -0.20	10.36	9.93	10.36	26,231
27 Sep 22	10.43040 -0.48	10.89	10.19	10.89	33,099
26 Sep 22	10.91120 -0.18	10.91	10.52	10.84	17,498
23 Sep 22	11.09610 -0.30	11.39	10.91	11.39	80,548
22 Sep 22	11.39200 -0.33	11.61	11.32	11.61	10,739
21 Sep 22	11.72490 +0.04	11.84	11.48	11.69	10,149
20 Sep 22	11.68790 +0.13	11.91	11.52	11.52	16,843
19 Sep 22	11.55850 +0.02	11.63	11.17	11.32	7,728
16 Sep 22	11.54000 -0.33	11.95	11.32	11.95	16,963
15 Sep 22	11.87290 +0.50	12.02	11.37	11.45	21,016
14 Sep 22	11.37350 +0.26	11.45	11.02	11.26	12,676
13 Sep 22	11.11460 -0.41	11.60	11.11	11.60	17,381
12 Sep 22	11.52150 +0.24	11.72	11.32	11.56	30,462
09 Sep 22	11.28110 +0.24	11.28	11.02	11.04	12,225
08 Sep 22	11.04070 -0.09	11.13	10.78	11.13	12,569
07 Sep 22	11.13310 +0.04	11.19	10.86	10.95	23,338
06 Sep 22	11.09610 +0.20	11.10	10.86	10.97	10,388
05 Sep 22	10.89270 -0.13	10.91	10.69	10.73	10,590
02 Sep 22	11.02220 -0.04	11.26	10.97	11.06	10,652
01 Sep 22	11.05920 -0.22	11.67	10.87	11.67	16,577
31 Aug 22	11.28110 -0.06	11.39	11.23	11.39	8,065
30 Aug 22	11.33660 -0.06	11.60	11.26	11.37	10,952
29 Aug 22	11.39200 -0.07	11.39	11.11	11.37	17,594
26 Aug 22	11.46600 -0.44	11.97	11.47	11.95	16,366
25 Aug 22	11.90990 +0.00	12.08	11.65	11.95	15,589
24 Aug 22	11.90990 -0.24	12.06	11.74	12.04	27,938
23 Aug 22	12.15030 -0.07	12.26	12.04	12.21	10,780
22 Aug 22	12.22420 -0.50	12.67	12.22	12.67	12,897
19 Aug 22	12.72360 -0.13	12.87	12.54	12.85	14,402
18 Aug 22	12.85300 -0.22	13.09	12.85	13.06	6,523
17 Aug 22	13.07500 -0.15	13.44	12.95	13.22	14,871
16 Aug 22	13.22290 -0.09	13.44	13.11	13.22	7,172
15 Aug 22	13.31540 -0.18	13.50	13.11	13.50	13,566
12 Aug 22	13.50030 +0.00	13.61	13.32	13.48	15,326
11 Aug 22	13.50030 +0.37	13.59	13.28	13.32	25,037
10 Aug 22	13.13040 -0.20	13.32	12.96	13.32	9,432
09 Aug 22	13.33390 +0.00	13.33	13.09	13.32	3,890
08 Aug 22	13.33390 -0.35	13.52	13.28	13.41	8,882
05 Aug 22	13.68520 +0.18	13.74	13.32	13.74	10,702
04 Aug 22	13.50030 +0.26	13.50	12.95	12.96	16,569
03 Aug 22	13.24140 -0.30	13.65	13.24	13.50	7,734
02 Aug 22	13.53730 +0.06	13.59	13.41	13.41	9,993
01 Aug 22	13.48180 -0.11	13.69	13.33	13.69	14,274
29 Jul 22	13.59280 -0.09	13.85	13.57	13.81	11,707
28 Jul 22	13.68520 +0.30	13.69	13.24	13.41	12,796
27 Jul 22	13.38930 -0.18	14.15	13.15	14.15	11,805
26 Jul 22	13.56970 +0.31	13.65	13.30	13.55	25,161
25 Jul 22	13.26430 -0.17	13.57	13.26	13.57	5,415
22 Jul 22	13.43400 +0.08	13.60	13.23	13.60	18,982
21 Jul 22	13.34910 -0.05	13.47	13.18	13.18	10,803
20 Jul 22	13.40000 -0.17	13.71	13.25	13.62	17,571
19 Jul 22	13.56970 +0.22	13.71	13.33	13.38	23,484
18 Jul 22	13.34910 +0.24	13.47	13.21	13.25	8,890
15 Jul 22	13.11170 +0.46	13.18	12.59	12.65	9,610
14 Jul 22	12.65370 -0.22	12.93	12.52	12.89	18,776
13 Jul 22	12.87420 -0.25	13.15	12.76	13.06	14,677
12 Jul 22	13.12860 +0.12	13.13	12.77	13.01	10,816
11 Jul 22	13.00990 -0.03	13.28	12.77	13.11	39,443
08 Jul 22	13.04380 +0.05	13.23	12.89	12.89	37,066
07 Jul 22	12.99290 +0.25	13.15	12.72	12.76	45,803
06 Jul 22	12.73850 +0.07	12.89	12.67	12.76	22,836
05 Jul 22	12.67070 -0.46	13.26	12.65	13.09	26,580
04 Jul 22	13.12860 -0.20	13.32	13.08	13.30	35,950
01 Jul 22	13.33220 -0.27	13.64	13.23	13.50	18,750
30 Jun 22	13.60360 -0.39	13.93	13.45	13.93	32,964
29 Jun 22	13.99370 -0.08	14.11	13.91	14.08	13,213
28 Jun 22	14.07850 +0.03	14.30	14.06	14.13	20,397
27 Jun 22	14.04460 +0.31	14.06	13.74	13.81	12,031
24 Jun 22	13.73930 +0.00	13.91	13.60	13.74	17,976
23 Jun 22	13.73930 +0.08	13.82	13.57	13.60	26,552
22 Jun 22	13.65450 -0.47	14.08	13.62	14.08	15,641
21 Jun 22	14.12940 +0.25	14.23	13.84	13.88	18,866
20 Jun 22	13.87500 +0.15	13.89	13.62	13.71	18,436
17 Jun 22	13.72230 +0.19	13.88	13.48	13.54	17,546
16 Jun 22	13.53570 -0.44	13.98	13.42	13.98	19,189
15 Jun 22	13.97670 +0.51	13.98	13.48	13.48	14,209
14 Jun 22	13.46790 -0.10	13.65	13.23	13.57	16,408
13 Jun 22	13.56970 -0.37	13.82	13.42	13.82	22,445
10 Jun 22	13.94280 -0.51	14.40	13.91	14.40	33,242
09 Jun 22	14.45170 +0.15	14.57	14.21	14.27	18,115
08 Jun 22	14.29900 +0.22	14.42	14.08	14.23	26,427
07 Jun 22	14.07850 -0.51	14.55	13.86	14.52	30,245
06 Jun 22	14.58740 +0.59	14.79	14.20	14.20	32,470
03 Jun 22	13.99370 -0.20	14.30	13.99	14.27	18,827
02 Jun 22	14.19730 +0.05	14.20	13.76	14.10	14,800
01 Jun 22	14.14640 +0.41	14.35	13.64	13.64	34,438
31 May 22	13.73930 +0.08	13.84	13.15	13.57	39,742
30 May 22	13.65450 -0.15	14.20	13.40	13.93	30,956
27 May 22	13.80710 +0.44	13.86	13.32	13.37	26,137
26 May 22	13.36610 +0.24	13.38	12.96	13.15	12,927
25 May 22	13.12860 +0.15	13.18	12.64	12.89	15,522
24 May 22	12.97600 -0.05	13.03	12.64	13.03	24,158
23 May 22	13.02690 -0.46	13.71	12.91	13.48	28,250
20 May 22	13.48480 +0.12	13.74	13.26	13.37	34,783
19 May 22	13.36610 +0.27	13.45	12.72	12.72	44,597
18 May 22	13.09470 +0.75	13.09	12.35	12.35	32,427
17 May 22	12.34840 +0.07	12.53	12.18	12.30	15,198
16 May 22	12.28050 +0.24	12.40	11.99	12.04	14,637
13 May 22	12.04310 -0.17	12.57	11.96	12.35	19,613
12 May 22	12.21270 +0.02	12.21	11.89	12.18	11,505
11 May 22	12.19570 +0.53	12.20	11.67	11.67	18,139
10 May 22	11.66990 +0.39	11.69	11.28	11.28	11,988
09 May 22	11.27980 -0.58	11.79	11.25	11.79	20,891
06 May 22	11.85650 +0.58	11.86	11.23	11.28	50,887
05 May 22	11.27980 -0.70	12.16	11.28	12.09	33,924
04 May 22	11.97520 -0.05	12.06	11.89	11.96	8,917
03 May 22	12.02610 -0.37	12.47	11.98	12.42	28,862
02 May 22	12.39930 +0.24	12.40	11.89	12.06	11,138
29 Apr 22	12.16180 +0.58	12.21	11.65	11.65	26,484
28 Apr 22	11.58510 +0.12	11.77	11.47	11.50	23,563
27 Apr 22	11.46640 +0.02	11.52	11.23	11.52	50,717
26 Apr 22	11.44940 -1.17	12.45	11.21	12.45	106,163
25 Apr 22	12.61980 -0.24	12.77	12.40	12.67	29,709
22 Apr 22	12.85720 -0.24	13.04	12.86	13.03	13,844
21 Apr 22	13.09470 +0.19	13.18	12.86	12.86	28,303
20 Apr 22	12.90810 +0.00	12.99	12.76	12.94	21,889
19 Apr 22	12.90810 +0.36	12.94	12.43	12.55	37,400
14 Apr 22	12.55190 -0.10	12.77	12.35	12.65	24,893
13 Apr 22	12.65370 +0.12	12.72	12.42	12.55	18,549
12 Apr 22	12.53500 +0.07	12.55	12.25	12.42	22,396
11 Apr 22	12.46710 -0.22	12.69	12.42	12.69	19,155
08 Apr 22	12.68760 +0.20	12.81	12.47	12.48	23,945
07 Apr 22	12.48410 -0.08	12.82	12.48	12.57	32,712
06 Apr 22	12.56890 -0.22	12.77	12.35	12.77	37,373
05 Apr 22	12.78940 -0.10	12.96	12.53	12.89	22,837
04 Apr 22	12.89120 +0.08	12.94	12.64	12.84	26,005
01 Apr 22	12.80640 +0.17	12.91	12.64	12.69	19,179
31 Mar 22	12.63670 -0.37	13.13	12.55	13.13	22,707
30 Mar 22	13.00990 +0.00	13.18	12.94	13.11	31,694
29 Mar 22	13.00990 +0.37	13.13	12.72	12.72	42,981
28 Mar 22	12.63670 +0.05	12.82	12.59	12.59	19,978
25 Mar 22	12.58590 -0.08	12.86	12.57	12.67	18,536
24 Mar 22	12.67070 -0.14	12.87	12.52	12.81	19,478
23 Mar 22	12.80640 -0.19	13.16	12.69	13.09	20,766
22 Mar 22	12.99290 +0.44	13.03	12.53	12.60	28,749
21 Mar 22	12.55190 +0.00	12.60	12.47	12.55	13,624
18 Mar 22	12.55190 +0.10	12.70	12.35	12.50	26,006
17 Mar 22	12.45020 +0.10	12.65	12.33	12.38	29,160
16 Mar 22	12.34840 +0.42	12.47	12.08	12.09	29,410
15 Mar 22	11.92430 -0.19	12.08	11.64	12.08	33,686
14 Mar 22	12.11090 +0.63	12.18	11.36	11.40	43,121
11 Mar 22	11.48330 -0.24	11.74	11.26	11.62	111,668
10 Mar 22	11.72080 -0.05	11.94	11.53	11.77	22,978
09 Mar 22	11.77170 +1.05	11.82	10.74	11.01	79,808
08 Mar 22	10.72000 -0.37	11.40	10.69	11.03	90,133
07 Mar 22	11.09320 -0.90	11.72	10.80	11.69	86,279
04 Mar 22	11.99220 -0.78	12.62	11.94	12.60	31,316
03 Mar 22	12.77240 -0.53	13.52	12.76	13.40	36,011
02 Mar 22	13.29830 +0.24	13.40	12.82	12.98	25,158
01 Mar 22	13.06080 -0.20	13.48	12.99	13.35	27,735
28 Feb 22	13.26430 +0.03	13.30	12.87	12.99	21,719
25 Feb 22	13.23040 +0.41	13.45	13.08	13.21	29,128
24 Feb 22	12.82330 -1.15	13.38	12.48	13.38	74,500
23 Feb 22	13.97670 +0.05	14.23	13.93	13.93	22,205
22 Feb 22	13.92590 -0.56	14.11	13.67	13.93	31,712
21 Feb 22	14.48560 +0.00	14.57	13.72	14.43	56,824
18 Feb 22	14.48560 -0.03	14.55	14.33	14.52	21,281
17 Feb 22	14.51950 +0.12	14.60	14.33	14.40	27,470
16 Feb 22	14.40080 +0.22	14.47	14.21	14.21	35,337
15 Feb 22	14.18030 +0.22	14.25	13.82	13.82	30,925
14 Feb 22	13.95980 -0.34	14.01	13.65	13.99	30,116
11 Feb 22	14.29900 -0.17	14.52	14.16	14.37	28,489
10 Feb 22	14.46860 -0.08	14.62	14.35	14.55	25,383
09 Feb 22	14.55350 +0.76	14.60	13.91	13.91	31,570
08 Feb 22	13.79020 -0.05	13.98	13.69	13.82	32,877
07 Feb 22	13.84100 -0.37	14.21	13.72	14.21	36,333
04 Feb 22	14.21420 -0.24	14.55	13.88	14.47	32,496
03 Feb 22	14.45170 -0.90	15.55	14.45	15.35	56,178
02 Feb 22	15.35070 +0.31	15.83	15.28	15.69	45,908
01 Feb 22	15.04030 +0.53	15.10	14.53	14.64	121,140
31 Jan 22	14.51230 +0.43	14.64	14.18	14.38	40,645
28 Jan 22	14.08020 +0.06	14.37	13.84	14.02	44,534
27 Jan 22	14.01620 -0.11	14.11	13.70	13.79	38,419
26 Jan 22	14.12830 +0.40	14.16	13.52	13.63	47,926
25 Jan 22	13.72820 -0.40	14.64	13.41	14.14	110,078
24 Jan 22	14.12830 -0.22	14.64	14.13	14.48	84,405
21 Jan 22	14.35230 -0.10	14.35	13.92	14.22	39,847
20 Jan 22	14.44830 -0.13	14.64	14.37	14.56	55,934
19 Jan 22	14.57630 +0.30	14.58	14.16	14.27	42,526
18 Jan 22	14.27230 +0.13	14.27	13.78	14.14	54,162
17 Jan 22	14.14430 +0.46	14.21	13.68	13.68	53,417
14 Jan 22	13.68020 +0.16	13.70	13.23	13.36	19,268
13 Jan 22	13.52020 -0.40	13.89	13.46	13.89	31,355
12 Jan 22	13.92020 +0.42	13.95	13.49	13.54	33,047
11 Jan 22	13.50420 +0.22	13.50	13.26	13.34	17,450
10 Jan 22	13.28020 -0.03	13.28	12.99	13.28	25,396
07 Jan 22	13.31220 +0.29	13.31	13.07	13.09	17,174
06 Jan 22	13.02420 +0.00	13.04	12.83	12.96	14,317
05 Jan 22	13.02420 -0.26	13.34	13.02	13.28	15,630
04 Jan 22	13.28020 +0.18	13.39	13.10	13.12	21,207
03 Jan 22	13.10420 +0.16	13.14	12.78	12.94	18,336
31 Dec 21	12.94420 +0.13	12.99	12.78	12.80	9,641
30 Dec 21	12.81620 +0.11	12.83	12.61	12.67	13,729
29 Dec 21	12.70420 -0.10	12.80	12.58	12.80	33,695
28 Dec 21	12.80020 +0.29	12.93	12.43	12.54	36,379
27 Dec 21	12.51220 +0.03	12.58	12.27	12.40	13,267
24 Dec 21	12.48020 +0.10	12.51	12.37	12.37	4,255
23 Dec 21	12.38420 -0.05	12.50	12.34	12.43	25,651
22 Dec 21	12.43220 +0.16	12.50	12.24	12.29	11,350
21 Dec 21	12.27220 -0.05	12.43	12.24	12.37	19,271
20 Dec 21	12.32020 -0.05	12.38	12.02	12.30	18,133
17 Dec 21	12.36820 +0.02	12.38	12.19	12.29	19,617
16 Dec 21	12.35220 +0.06	12.54	12.26	12.48	38,184
15 Dec 21	12.28820 +0.26	12.34	11.92	12.08	35,295
14 Dec 21	12.03220 -0.06	12.18	11.86	12.10	31,136
13 Dec 21	12.09620 -0.10	12.34	12.06	12.21	27,395
10 Dec 21	12.19220 +0.21	12.24	11.95	12.00	22,127
09 Dec 21	11.98420 -0.02	12.13	11.84	12.06	38,790
08 Dec 21	12.00020 +0.13	12.35	11.81	11.82	70,144
07 Dec 21	11.87220 +0.26	11.92	11.63	11.68	62,091
06 Dec 21	11.61620 +0.50	11.63	11.20	11.22	45,514
03 Dec 21	11.12020 -0.40	11.63	11.12	11.63	48,159
02 Dec 21	11.52020 -0.35	11.92	11.50	11.92	36,289
01 Dec 21	11.87220 +0.40	11.95	11.20	11.55	210,430
30 Nov 21	11.47220 -1.30	12.32	11.20	12.32	206,091
29 Nov 21	12.76820 -0.03	12.90	12.66	12.80	43,262
26 Nov 21	12.80020 -0.18	13.04	12.67	12.78	44,144
25 Nov 21	12.97620 +0.05	13.14	12.90	12.91	11,382
24 Nov 21	12.92820 +0.03	13.07	12.77	12.90	19,047
23 Nov 21	12.89620 -0.42	13.31	12.90	13.28	30,033
22 Nov 21	13.31220 +0.03	13.44	13.10	13.28	32,137
19 Nov 21	13.28020 -0.29	13.60	13.07	13.55	31,260
18 Nov 21	13.56820 -0.08	13.81	13.46	13.60	38,082
17 Nov 21	13.64820 -0.29	13.95	13.63	13.92	15,447
16 Nov 21	13.93620 -0.11	14.27	13.78	14.16	13,653
15 Nov 21	14.04820 +0.21	14.10	13.86	13.86	19,197
12 Nov 21	13.84020 +0.00	13.95	13.78	13.78	19,054
11 Nov 21	13.84020 -0.06	13.97	13.73	13.84	8,700
10 Nov 21	13.90420 +0.37	13.92	13.52	13.52	30,533
09 Nov 21	13.53620 +0.11	13.58	13.34	13.34	18,461
08 Nov 21	13.42420 -0.03	13.57	13.31	13.34	29,202
05 Nov 21	13.45620 +0.21	13.55	13.28	13.28	9,940
04 Nov 21	13.24820 -0.16	13.62	13.22	13.38	41,161
03 Nov 21	13.40820 +0.05	13.47	13.31	13.36	20,372
02 Nov 21	13.36020 +0.34	13.44	12.96	13.02	20,392
01 Nov 21	13.02420 -0.10	13.17	12.82	13.12	15,367
29 Oct 21	13.12020 +0.29	13.20	12.80	12.82	27,881
28 Oct 21	12.83220 -0.66	13.50	12.80	13.49	34,130
27 Oct 21	13.48820 +0.61	13.50	12.77	12.80	51,465
26 Oct 21	12.88020 -1.04	13.26	12.64	13.25	114,657
25 Oct 21	13.92020 -0.02	14.05	13.82	14.00	32,019
22 Oct 21	13.93620 +0.26	13.97	13.68	13.73	19,735
21 Oct 21	13.68020 -0.22	13.92	13.58	13.90	20,813
20 Oct 21	13.90420 +0.38	13.90	13.49	13.60	30,638
19 Oct 21	13.52020 +0.21	13.66	13.42	13.44	17,457
18 Oct 21	13.31220 -0.26	13.55	13.20	13.52	19,611
15 Oct 21	13.56820 -0.14	13.82	13.57	13.73	22,634
14 Oct 21	13.71220 +0.30	13.76	13.39	13.39	22,990
13 Oct 21	13.40820 +0.02	13.54	13.28	13.46	16,273
12 Oct 21	13.39220 +0.26	13.68	13.02	13.12	34,259
11 Oct 21	13.13620 -0.22	13.42	12.96	13.42	21,639
08 Oct 21	13.36020 +0.32	13.39	13.01	13.01	30,147
07 Oct 21	13.04020 +0.35	13.04	12.59	12.77	50,401
06 Oct 21	12.68820 -0.16	12.83	12.48	12.83	61,121
05 Oct 21	12.84820 +0.02	13.07	12.80	12.80	46,859
04 Oct 21	12.83220 -0.13	12.98	12.74	12.98	22,615
01 Oct 21	12.96020 +0.08	13.04	12.72	12.80	23,144
30 Sep 21	12.88020 +0.00	12.91	12.72	12.80	19,344
29 Sep 21	12.88020 -0.10	12.99	12.80	12.90	40,867
28 Sep 21	12.97620 -0.42	13.46	12.88	13.46	60,949
27 Sep 21	13.39220 +0.22	13.44	13.10	13.20	29,806
24 Sep 21	13.16820 -0.27	13.47	13.10	13.47	15,048
23 Sep 21	13.44020 +0.30	13.46	13.15	13.15	30,953
22 Sep 21	13.13620 +0.30	13.20	12.85	12.85	28,027
21 Sep 21	12.83220 -0.22	13.02	12.75	12.94	35,951
20 Sep 21	13.05620 +0.08	13.10	12.69	12.88	82,096
17 Sep 21	12.97620 -0.03	13.26	12.86	13.20	47,214
16 Sep 21	13.00820 -0.06	13.26	12.94	13.15	51,577
15 Sep 21	13.07220 +0.02	13.17	12.86	13.14	43,980
14 Sep 21	13.05620 +0.10	13.22	12.96	13.07	59,312
13 Sep 21	12.96020 +0.32	13.10	12.53	12.72	63,946
10 Sep 21	12.64020 +0.38	12.93	12.27	12.37	77,818
09 Sep 21	12.25620 -0.02	12.43	12.10	12.29	41,582
08 Sep 21	12.27220 +0.03	12.43	12.10	12.27	47,948
07 Sep 21	12.24020 +0.18	12.40	11.98	12.05	40,596
06 Sep 21	12.06420 +0.10	12.10	11.95	11.95	23,790
03 Sep 21	11.96820 +0.06	12.10	11.81	11.95	35,330
02 Sep 21	11.90420 -0.10	12.06	11.90	12.05	28,563
01 Sep 21	12.00020 +0.00	12.21	12.00	12.16	26,642
31 Aug 21	12.00020 +0.03	12.11	11.84	12.05	39,008
30 Aug 21	11.96820 +0.06	12.29	11.78	12.02	92,953
27 Aug 21	11.90420 +0.30	11.90	11.50	11.70	49,407
26 Aug 21	11.60020 -0.16	11.74	11.38	11.71	60,901
25 Aug 21	11.76020 +0.40	11.82	11.34	11.41	94,043
24 Aug 21	11.36020 +0.10	11.60	11.25	11.46	68,431
23 Aug 21	11.26420 +0.30	11.42	11.07	11.14	80,848
20 Aug 21	10.96020 -0.02	11.10	10.88	10.98	14,733
19 Aug 21	10.97620 -0.30	11.20	10.83	11.20	37,954
18 Aug 21	11.28020 +0.29	11.28	10.90	10.99	48,194
17 Aug 21	10.99220 -0.30	11.34	10.99	11.34	35,363
16 Aug 21	11.29620 -0.06	11.38	11.23	11.34	29,297
13 Aug 21	11.36020 -0.21	11.60	11.31	11.54	28,774
12 Aug 21	11.56820 +0.18	11.57	11.38	11.47	38,174
11 Aug 21	11.39220 +0.08	11.46	11.25	11.36	51,770
10 Aug 21	11.31220 +0.05	11.39	11.28	11.28	37,186
09 Aug 21	11.26420 -0.02	11.28	11.15	11.23	35,173
06 Aug 21	11.28020 +0.10	11.34	11.15	11.15	51,826
05 Aug 21	11.18420 -0.21	11.39	11.09	11.39	46,364
04 Aug 21	11.39220 -0.16	11.76	11.28	11.68	39,408
03 Aug 21	11.55220 -0.08	11.76	11.46	11.68	68,031
02 Aug 21	11.63220 -0.72	12.19	11.58	12.10	83,010
30 Jul 21	12.35220 +0.03	12.37	12.03	12.26	58,966
29 Jul 21	12.32020 +0.00	12.56	12.21	12.56	43,067
28 Jul 21	12.32020 +0.46	12.42	11.89	11.98	60,156
27 Jul 21	11.85620 -0.86	12.40	11.60	12.40	244,998
26 Jul 21	12.72020 +0.10	12.78	12.50	12.59	33,260
23 Jul 21	12.62420 -0.29	12.93	12.61	12.93	20,728
22 Jul 21	12.91220 +0.37	12.98	12.61	12.64	30,217
21 Jul 21	12.54420 +0.42	12.59	12.24	12.29	28,276
20 Jul 21	12.12820 -0.16	12.48	12.11	12.32	33,268
19 Jul 21	12.28820 -0.30	12.53	12.10	12.53	53,486
16 Jul 21	12.59220 -0.21	12.80	12.51	12.74	29,548
15 Jul 21	12.80020 -0.18	13.01	12.72	13.01	29,607
14 Jul 21	12.97620 -0.22	13.20	12.96	13.20	14,427
13 Jul 21	13.20020 +0.13	13.20	12.80	13.04	35,003
12 Jul 21	13.07220 -0.16	13.44	13.04	13.22	40,428
09 Jul 21	13.23220 -0.24	13.50	13.20	13.47	31,141
08 Jul 21	13.47220 +0.14	13.52	13.07	13.25	78,720
07 Jul 21	13.32820 -0.35	13.76	13.30	13.68	25,542
06 Jul 21	13.68020 +0.00	13.76	13.52	13.63	31,260
05 Jul 21	13.68020 +0.24	13.73	13.34	13.36	29,235
02 Jul 21	13.44020 +0.16	13.58	13.31	13.31	25,029
01 Jul 21	13.28020 +0.00	13.42	13.09	13.23	29,207
30 Jun 21	13.28020 -0.27	13.62	13.22	13.62	18,035
29 Jun 21	13.55220 +0.06	13.71	13.47	13.47	24,672
28 Jun 21	13.48820 -0.21	13.79	13.41	13.78	22,373
25 Jun 21	13.69620 +0.10	13.82	13.47	13.60	35,210
24 Jun 21	13.60020 +0.32	13.70	13.36	13.41	36,472
23 Jun 21	13.28020 +0.03	13.41	13.02	13.20	54,703
22 Jun 21	13.24820 -0.14	13.44	13.06	13.44	43,364
21 Jun 21	13.39220 -0.14	13.55	13.10	13.42	59,554
18 Jun 21	13.53620 +0.06	13.76	13.41	13.49	74,911
17 Jun 21	13.47220 -0.53	13.97	13.46	13.97	108,916
16 Jun 21	14.00020 -0.91	14.90	14.00	14.90	153,775
15 Jun 21	14.91230 +0.11	15.15	14.70	14.82	49,551
14 Jun 21	14.80030 -0.22	15.26	14.69	15.04	83,816
11 Jun 21	15.02430 +0.19	15.09	14.83	14.85	55,455
10 Jun 21	14.83230 -0.08	15.26	14.80	14.91	57,163
09 Jun 21	14.91230 -0.14	15.15	14.74	15.15	55,532
08 Jun 21	15.05630 -0.18	15.33	15.06	15.30	43,966
07 Jun 21	15.23230 +0.24	15.47	15.15	15.25	49,420
04 Jun 21	14.99230 +0.16	15.20	14.58	14.91	96,768
03 Jun 21	14.83230 -0.30	15.23	14.80	15.10	41,293
02 Jun 21	15.13630 -0.46	15.76	15.14	15.71	49,412
01 Jun 21	15.60030 +0.00	16.04	14.82	15.86	144,538
31 May 21	15.60030 +0.19	15.74	15.42	15.44	45,096
28 May 21	15.40830 +0.05	15.47	15.30	15.42	23,151
27 May 21	15.36030 +0.37	15.49	15.09	15.12	22,515
26 May 21	14.99230 -0.16	15.22	14.82	15.15	31,573
25 May 21	15.15230 +0.21	15.25	14.96	14.96	42,727
24 May 21	14.94430 +0.11	15.10	14.82	14.83	54,442
21 May 21	14.83230 -0.05	15.02	14.75	14.88	61,715
20 May 21	14.88030 +0.11	15.04	14.77	14.77	47,125
19 May 21	14.76830 -0.27	14.91	14.48	14.82	54,688
18 May 21	15.04030 -0.35	15.49	15.01	15.36	27,656
17 May 21	15.39230 +0.16	15.47	15.18	15.23	23,513
14 May 21	15.23230 +0.02	15.38	14.96	15.28	34,427
13 May 21	15.21630 -0.03	15.30	14.75	15.30	33,186
12 May 21	15.24830 -0.03	15.34	15.12	15.30	31,018
11 May 21	15.28030 +0.06	15.30	14.70	15.06	44,802
10 May 21	15.21630 -0.21	15.55	15.10	15.47	33,207
07 May 21	15.42430 +0.08	15.46	15.22	15.39	26,506
06 May 21	15.34430 -0.29	15.76	15.28	15.70	31,080
05 May 21	15.63230 +0.10	15.70	15.41	15.68	56,575
04 May 21	15.53630 -1.10	16.68	15.54	16.64	55,866
03 May 21	16.64030 +0.40	17.00	16.32	16.48	52,690
30 Apr 21	16.24030 -0.20	16.52	16.20	16.52	36,520
29 Apr 21	16.44030 +0.04	16.64	16.40	16.44	38,687
28 Apr 21	16.40030 +0.00	16.52	16.20	16.40	33,894
27 Apr 21	16.40030 +0.62	16.40	16.04	16.16	99,791
26 Apr 21	15.77630 +0.48	15.87	15.31	15.36	36,368
23 Apr 21	15.29630 +0.05	15.36	15.06	15.15	35,437
22 Apr 21	15.24830 +0.11	15.30	15.10	15.20	37,699
21 Apr 21	15.13630 -0.27	15.47	14.96	15.41	58,681
20 Apr 21	15.40830 -0.59	16.00	15.28	16.00	56,954
19 Apr 21	16.00030 -0.16	16.28	16.00	16.08	38,080
16 Apr 21	16.16030 +0.18	16.16	15.89	15.92	13,893
15 Apr 21	15.98430 +0.18	16.08	15.78	15.78	39,075
14 Apr 21	15.80830 -0.08	16.04	15.73	15.84	57,488
13 Apr 21	15.88830 -0.15	16.16	15.89	16.12	23,214
12 Apr 21	16.04030 +0.07	16.32	15.92	15.92	30,148
09 Apr 21	15.96830 -0.27	16.20	15.81	16.20	25,151
08 Apr 21	16.24030 +0.04	16.32	16.16	16.32	15,545
07 Apr 21	16.20030 -0.20	16.48	16.16	16.44	22,958
06 Apr 21	16.40030 +0.24	16.52	16.20	16.24	43,577
01 Apr 21	16.16030 +0.37	16.24	15.76	15.76	45,528
31 Mar 21	15.79230 -0.05	15.94	15.71	15.78	40,148
30 Mar 21	15.84030 -0.24	16.16	15.84	16.08	27,205
29 Mar 21	16.08030 +0.11	16.16	15.94	16.16	17,315
26 Mar 21	15.96830 +0.06	16.16	15.92	16.04	31,554
25 Mar 21	15.90430 -0.18	16.16	15.68	16.08	24,777
24 Mar 21	16.08030 +0.18	16.16	15.89	15.92	19,000
23 Mar 21	15.90430 +0.06	16.08	15.71	15.84	45,586
22 Mar 21	15.84030 -0.08	15.86	15.66	15.81	33,820
19 Mar 21	15.92030 -0.16	16.40	15.79	15.92	42,069
18 Mar 21	16.08030 +0.04	16.20	16.04	16.04	20,746
17 Mar 21	16.04030 -0.36	16.48	16.04	16.40	43,535
16 Mar 21	16.40030 +0.53	16.48	15.92	15.92	54,137
15 Mar 21	15.87230 +0.00	16.08	15.73	15.76	55,120
12 Mar 21	15.87230 -0.29	16.28	15.79	16.24	40,787
11 Mar 21	16.16030 +0.24	16.24	15.86	15.98	53,341
10 Mar 21	15.92030 +0.10	16.00	15.62	15.95	43,774
09 Mar 21	15.82430 +0.19	16.00	15.58	15.68	58,263
08 Mar 21	15.63230 +0.38	15.76	15.44	15.55	66,103
05 Mar 21	15.24830 -0.58	15.71	15.23	15.68	73,803
04 Mar 21	15.82430 -0.42	16.20	15.62	16.20	44,276
03 Mar 21	16.24030 +0.20	16.28	15.92	16.24	47,433
02 Mar 21	16.04030 +0.12	16.44	16.04	16.04	53,303
01 Mar 21	15.92030 +0.26	16.24	15.71	15.71	34,872
26 Feb 21	15.66430 -0.50	15.98	15.44	15.92	59,030
25 Feb 21	16.16030 +0.16	16.52	16.04	16.16	54,849
24 Feb 21	16.00030 +0.19	16.16	15.79	15.79	41,614
23 Feb 21	15.80830 -0.19	16.24	15.78	16.00	62,743
22 Feb 21	16.00030 -0.48	16.60	16.00	16.60	42,685
19 Feb 21	16.48030 +0.00	16.80	16.48	16.56	23,262
18 Feb 21	16.48030 -0.56	17.40	16.48	17.04	32,450
17 Feb 21	17.04030 -0.80	17.80	17.00	17.80	63,562
16 Feb 21	17.84030 +0.00	18.12	17.76	17.80	35,628
15 Feb 21	17.84030 -0.32	18.12	17.32	18.12	90,568
12 Feb 21	18.16030 +0.88	18.16	17.36	17.36	187,800
11 Feb 21	17.28030 +0.12	17.32	17.00	17.16	32,705
10 Feb 21	17.16030 +0.08	17.28	16.88	17.28	37,890
09 Feb 21	17.08030 -0.40	17.44	16.84	17.44	49,425
08 Feb 21	17.48030 +0.12	17.52	17.20	17.44	66,130
05 Feb 21	17.36030 +0.56	17.40	16.76	16.80	152,582
04 Feb 21	16.80030 +0.08	16.88	16.52	16.80	97,195
03 Feb 21	16.72030 +0.60	16.88	16.12	16.24	110,296
02 Feb 21	16.12030 +0.20	16.32	15.94	16.00	265,892
01 Feb 21	15.92030 +0.40	16.68	15.81	15.81	104,853
29 Jan 21	15.52030 +0.34	15.73	14.94	15.26	74,902
28 Jan 21	15.18430 +0.14	15.39	14.43	14.75	57,718
27 Jan 21	15.04030 -0.26	15.39	14.62	15.33	67,627
26 Jan 21	15.29630 -0.74	15.95	14.40	15.79	180,343
25 Jan 21	16.04030 +0.00	16.44	15.92	16.20	49,280
22 Jan 21	16.04030 -0.12	16.60	15.84	16.32	61,337
21 Jan 21	16.16030 +0.00	16.40	16.04	16.40	31,255
20 Jan 21	16.16030 +0.08	16.56	16.08	16.16	55,430
19 Jan 21	16.08030 +0.11	16.32	15.98	16.04	54,923
18 Jan 21	15.96830 -0.35	16.60	15.84	16.28	42,560
15 Jan 21	16.32030 -0.64	16.96	16.20	16.88	72,605
14 Jan 21	16.96030 +0.24	17.16	16.40	16.76	72,455
13 Jan 21	16.72030 +0.32	17.08	16.44	16.56	81,613
12 Jan 21	16.40030 +0.78	16.60	15.70	15.71	129,939
11 Jan 21	15.61630 +0.27	15.81	15.23	15.34	53,676
08 Jan 21	15.34430 -0.10	15.52	15.30	15.52	35,794
07 Jan 21	15.44030 -0.24	15.89	15.36	15.84	47,316
06 Jan 21	15.68030 +0.21	15.98	15.41	15.52	81,078
05 Jan 21	15.47230 -0.19	15.76	15.44	15.58	43,639
04 Jan 21	15.66430 +0.75	15.73	14.98	14.99	47,860
31 Dec 20	14.91230 -0.13	15.07	14.91	15.04	10,344
30 Dec 20	15.04030 -0.08	15.18	14.91	15.12	19,629
29 Dec 20	15.12030 -0.06	15.34	15.12	15.34	15,489
28 Dec 20	15.18430 +0.10	15.30	15.12	15.14	23,762
24 Dec 20	15.08830 -0.06	15.33	15.06	15.22	17,495
23 Dec 20	15.15230 -0.26	15.52	15.14	15.50	26,310
22 Dec 20	15.40830 +0.29	15.57	15.06	15.06	38,927
21 Dec 20	15.12030 -0.48	15.44	14.69	15.44	93,600
18 Dec 20	15.60030 +0.18	15.82	15.42	15.44	39,371
17 Dec 20	15.42430 -0.11	15.62	15.33	15.60	27,362
16 Dec 20	15.53630 +0.30	15.68	15.22	15.22	56,304
15 Dec 20	15.23230 -0.06	15.34	15.12	15.25	25,607
14 Dec 20	15.29630 +0.06	15.58	15.25	15.33	24,488
11 Dec 20	15.23230 -0.10	15.34	14.88	15.33	58,732
10 Dec 20	15.32830 -0.18	15.68	15.25	15.58	45,618
09 Dec 20	15.50430 -0.18	15.68	15.38	15.68	64,837
08 Dec 20	15.68030 +0.43	15.68	15.26	15.36	90,013
07 Dec 20	15.24830 +0.21	15.84	15.20	15.22	148,016
04 Dec 20	15.04030 +0.24	15.15	14.80	14.86	48,956
03 Dec 20	14.80030 +0.27	14.86	14.62	14.67	54,738
02 Dec 20	14.52830 +0.61	14.78	14.16	14.21	141,836
01 Dec 20	13.92020 +0.29	14.32	13.68	13.81	87,859
30 Nov 20	13.63220 +0.29	13.81	13.34	13.50	51,979
27 Nov 20	13.34420 -0.02	13.44	13.22	13.39	20,272
26 Nov 20	13.36020 +0.26	13.57	13.04	13.04	58,886
25 Nov 20	13.10420 +0.10	13.25	12.96	13.12	21,010
24 Nov 20	13.00820 -0.05	13.34	12.82	13.25	32,164
23 Nov 20	13.05620 +0.02	13.41	13.06	13.09	45,784
20 Nov 20	13.04020 -0.11	13.34	13.04	13.17	37,371
19 Nov 20	13.15220 +0.27	13.38	12.86	12.88	96,032
18 Nov 20	12.88020 +0.16	13.04	12.82	12.86	31,637
17 Nov 20	12.72020 +0.22	12.88	12.48	12.48	87,201
16 Nov 20	12.49620 +0.19	12.74	12.16	12.48	76,805
13 Nov 20	12.30420 -0.19	12.50	12.19	12.40	20,522
12 Nov 20	12.49620 +0.22	12.61	12.06	12.18	67,805
11 Nov 20	12.27220 +0.42	12.27	11.84	11.84	22,506
10 Nov 20	11.85620 +0.00	12.03	11.74	11.74	16,213
09 Nov 20	11.85620 -0.18	12.53	11.70	12.16	86,265
06 Nov 20	12.03220 -0.03	12.14	11.94	12.00	21,436
05 Nov 20	12.06420 -0.05	12.27	12.00	12.24	28,396
04 Nov 20	12.11220 +0.24	12.16	11.68	11.71	27,987
03 Nov 20	11.87220 +0.24	12.05	11.68	11.68	33,135
02 Nov 20	11.63220 +0.37	11.68	11.30	11.38	28,316
30 Oct 20	11.26420 +0.00	11.39	11.06	11.12	17,686
29 Oct 20	11.26420 +0.48	11.63	10.85	10.85	59,866
28 Oct 20	10.78420 -0.98	11.60	10.48	11.60	116,566
27 Oct 20	11.76020 -0.32	12.40	11.68	12.40	159,020
26 Oct 20	12.08020 -0.03	12.22	11.87	11.98	40,911
23 Oct 20	12.11220 +0.03	12.18	12.00	12.00	13,812
22 Oct 20	12.08020 -0.08	12.14	11.92	11.97	21,265
21 Oct 20	12.16020 -0.14	12.38	12.11	12.38	36,552
20 Oct 20	12.30420 +0.30	12.48	12.06	12.06	78,671
19 Oct 20	12.00020 +0.11	12.08	11.79	11.87	42,349
16 Oct 20	11.88820 +0.10	11.92	11.76	11.84	9,375
15 Oct 20	11.79220 +0.03	11.87	11.58	11.76	34,088
14 Oct 20	11.76020 +0.00	11.90	11.71	11.76	16,605
13 Oct 20	11.76020 -0.08	11.87	11.71	11.78	11,731
12 Oct 20	11.84020 +0.10	11.95	11.71	11.81	11,209
09 Oct 20	11.74420 +0.29	11.89	11.46	11.46	52,251
08 Oct 20	11.45620 -0.19	11.71	11.42	11.71	25,634
07 Oct 20	11.64820 -0.11	11.82	11.54	11.68	19,998
06 Oct 20	11.76020 -0.05	11.84	11.71	11.79	30,750
05 Oct 20	11.80820 +0.02	11.92	11.70	11.84	21,406
02 Oct 20	11.79220 +0.02	11.82	11.52	11.68	15,646
01 Oct 20	11.77620 -0.11	12.22	11.76	12.16	36,367
30 Sep 20	11.88820 +0.13	12.00	11.70	11.82	41,940
29 Sep 20	11.76020 +0.03	11.94	11.68	11.76	37,848
28 Sep 20	11.72820 +0.67	11.79	11.06	11.06	53,363
25 Sep 20	11.05620 -0.14	11.20	10.93	11.12	27,323
24 Sep 20	11.20020 -0.02	11.23	10.85	11.01	37,135
23 Sep 20	11.21620 +0.02	11.44	11.14	11.26	23,997
22 Sep 20	11.20020 -0.06	11.41	11.20	11.22	16,522
21 Sep 20	11.26420 -0.38	11.60	11.02	11.60	66,491
18 Sep 20	11.64820 -0.13	11.79	11.65	11.79	15,616
17 Sep 20	11.77620 -0.10	11.84	11.70	11.82	12,620
16 Sep 20	11.87220 -0.03	11.97	11.73	11.97	21,760
15 Sep 20	11.90420 +0.16	12.00	11.78	11.92	29,215
14 Sep 20	11.74420 +0.18	12.13	11.70	11.79	62,213
11 Sep 20	11.56820 +0.34	11.74	11.23	11.25	39,595
10 Sep 20	11.23220 -0.02	11.33	11.22	11.26	18,360
09 Sep 20	11.24820 -0.03	11.42	11.23	11.28	44,106
08 Sep 20	11.28020 -0.08	11.39	11.22	11.36	33,612
07 Sep 20	11.36020 +0.51	11.42	11.09	11.31	62,120
04 Sep 20	10.84820 -0.10	11.20	10.40	10.88	33,704
03 Sep 20	10.94420 -0.26	11.44	10.88	11.28	52,681
02 Sep 20	11.20020 +0.56	11.36	11.01	11.04	125,810
01 Sep 20	10.64020 -0.08	10.77	10.53	10.77	20,845
31 Aug 20	10.72020 +0.08	10.80	10.62	10.72	11,070
28 Aug 20	10.64020 -0.11	10.80	10.58	10.80	11,853
27 Aug 20	10.75220 -0.03	10.80	10.66	10.72	16,110
26 Aug 20	10.78420 +0.11	10.80	10.62	10.72	12,488
25 Aug 20	10.67220 -0.05	10.91	10.62	10.88	14,310
24 Aug 20	10.72020 +0.00	10.94	10.69	10.75	40,317
21 Aug 20	10.72020 +0.08	10.78	10.61	10.61	10,695
20 Aug 20	10.64020 -0.32	10.85	10.62	10.78	12,547
19 Aug 20	10.96020 +0.13	11.01	10.82	11.01	14,281
18 Aug 20	10.83220 +0.08	10.91	10.70	10.80	19,033
17 Aug 20	10.75220 +0.24	10.94	10.48	10.56	23,876
14 Aug 20	10.51220 -0.26	10.85	9.98	10.85	41,534
13 Aug 20	10.76820 -0.24	11.06	10.61	11.01	28,781
12 Aug 20	11.00820 -0.30	11.30	10.93	11.28	14,932
11 Aug 20	11.31220 +0.10	11.33	11.22	11.26	20,502
10 Aug 20	11.21620 -0.11	11.36	11.10	11.36	15,287
07 Aug 20	11.32820 +0.05	11.33	11.14	11.28	10,116
06 Aug 20	11.28020 +0.05	11.36	11.22	11.22	12,468
05 Aug 20	11.23220 +0.19	11.34	11.12	11.15	18,355
04 Aug 20	11.04020 +0.06	11.15	10.94	11.06	20,508
03 Aug 20	10.97620 -0.08	11.09	10.58	11.01	22,758
31 Jul 20	11.05620 -0.08	11.34	10.91	10.91	26,163
30 Jul 20	11.13620 -0.27	11.36	10.91	11.36	48,812
29 Jul 20	11.40820 +0.69	11.44	10.80	10.80	125,104
28 Jul 20	10.72020 +0.69	10.78	10.21	10.21	119,332
27 Jul 20	10.03220 +0.29	10.08	9.66	9.87	43,382
24 Jul 20	9.74420 -0.02	9.82	9.55	9.76	21,550
23 Jul 20	9.76020 +0.14	9.81	9.54	9.68	18,161
22 Jul 20	9.61620 -0.11	9.82	9.49	9.68	37,632
21 Jul 20	9.72820 +0.03	9.84	9.50	9.81	43,327
20 Jul 20	9.69620 -0.05	9.82	9.46	9.79	31,583
17 Jul 20	9.74420 -0.14	9.98	9.63	9.92	36,401
16 Jul 20	9.88820 +0.00	10.16	9.79	10.11	22,429
15 Jul 20	9.88820 -0.05	10.16	9.82	9.95	23,165
14 Jul 20	9.93620 +0.08	9.94	9.62	9.82	20,151
13 Jul 20	9.85620 +0.10	10.03	9.71	9.97	20,834
10 Jul 20	9.76020 -0.14	9.98	9.62	9.76	38,260
09 Jul 20	9.90420 -0.35	10.30	9.76	10.30	51,678
08 Jul 20	10.25620 +0.66	10.30	9.76	9.84	112,858
07 Jul 20	9.60020 +0.06	9.60	9.30	9.52	21,919
06 Jul 20	9.53620 -0.19	9.84	9.50	9.78	37,530
03 Jul 20	9.72820 +0.21	9.84	9.54	9.63	67,780
02 Jul 20	9.52020 +0.58	9.60	8.98	9.02	66,783
01 Jul 20	8.94420 -0.02	9.34	8.85	8.99	48,260
30 Jun 20	8.96020 +0.14	9.02	8.78	8.88	52,615
29 Jun 20	8.81620 -0.21	9.02	8.64	9.02	83,920
26 Jun 20	9.02420 +0.06	9.12	8.88	9.04	60,362
25 Jun 20	8.96020 +0.00	9.07	8.82	9.04	29,054
24 Jun 20	8.96020 -0.30	9.39	8.91	9.39	25,244
23 Jun 20	9.26420 +0.14	9.36	9.17	9.20	18,885
22 Jun 20	9.12020 -0.11	9.34	8.93	9.10	34,765
19 Jun 20	9.23220 -0.24	9.52	9.23	9.52	20,994
18 Jun 20	9.47220 -0.18	9.60	9.20	9.60	38,382
17 Jun 20	9.64820 +0.32	9.68	9.30	9.60	30,362
16 Jun 20	9.32820 +0.53	9.84	8.90	8.93	72,243
15 Jun 20	8.80020 -0.19	8.96	8.58	8.96	47,554
12 Jun 20	8.99220 -0.11	9.42	8.88	9.04	50,908
11 Jun 20	9.10420 -0.58	9.60	9.09	9.57	50,977
10 Jun 20	9.68020 +0.14	9.74	9.50	9.57	27,960
09 Jun 20	9.53620 -0.37	9.87	9.30	9.87	57,314
08 Jun 20	9.90420 -0.06	10.08	9.68	10.05	44,637
05 Jun 20	9.96820 +0.18	10.18	9.81	9.92	60,901
04 Jun 20	9.79220 -0.21	10.08	9.60	9.70	52,048
03 Jun 20	10.00020 -0.08	10.37	9.94	10.29	31,759
02 Jun 20	10.08020 -0.32	10.56	10.05	10.50	51,553
01 Jun 20	10.40020 +0.54	10.40	10.00	10.24	44,553
29 May 20	9.85620 -0.29	10.24	9.84	10.22	33,834
28 May 20	10.14420 +0.16	10.34	10.02	10.27	47,810
27 May 20	9.98420 +0.38	10.51	9.79	9.87	111,297
26 May 20	9.60020 +0.29	9.87	9.46	9.49	68,339
25 May 20	9.31220 +0.32	9.52	9.04	9.04	28,971
22 May 20	8.99220 -0.18	9.20	8.80	9.12	38,677
21 May 20	9.16820 -0.03	9.42	9.12	9.12	27,618
20 May 20	9.20020 +0.22	9.20	8.83	9.04	27,509
19 May 20	8.97620 -0.13	9.36	8.72	9.12	45,555
18 May 20	9.10420 +0.27	9.18	8.90	8.96	17,717
15 May 20	8.83220 -0.05	9.06	8.80	8.90	21,288
14 May 20	8.88020 -0.16	9.04	8.83	8.96	42,180
13 May 20	9.04020 -0.24	9.12	8.98	9.12	11,989
12 May 20	9.28020 -0.14	9.52	8.96	9.50	47,059
11 May 20	9.42420 +0.06	9.66	9.20	9.38	45,364
08 May 20	9.36020 -0.02	9.50	9.30	9.38	41,599
07 May 20	9.37620 -0.02	9.52	9.28	9.52	35,320
06 May 20	9.39220 -0.13	9.58	9.22	9.52	99,786
05 May 20	9.52020 +0.40	9.70	9.36	9.41	65,173
04 May 20	9.12020 -0.32	9.28	8.96	9.28	53,041
30 Apr 20	9.44020 -0.16	9.76	9.28	9.76	53,275
29 Apr 20	9.60020 +0.34	9.94	9.20	9.31	208,212
28 Apr 20	9.26420 -0.50	9.52	9.12	9.52	109,480
27 Apr 20	9.76020 +0.34	9.90	9.60	9.60	43,450
24 Apr 20	9.42420 +0.24	9.42	9.02	9.12	29,898
23 Apr 20	9.18420 +0.30	9.18	8.90	8.96	57,600
22 Apr 20	8.88020 -0.13	9.17	8.88	8.96	20,390
21 Apr 20	9.00820 -0.11	9.17	8.80	8.96	33,282
20 Apr 20	9.12020 +0.32	9.50	8.80	8.82	51,336
17 Apr 20	8.80020 +0.11	8.94	8.72	8.80	33,397
16 Apr 20	8.68820 -0.11	8.94	8.58	8.88	45,169
15 Apr 20	8.80020 -0.24	9.44	8.80	9.31	39,813
14 Apr 20	9.04020 +0.38	9.41	8.85	9.04	60,063
09 Apr 20	8.65620 -0.02	9.04	8.51	8.74	41,585
08 Apr 20	8.67220 +0.21	8.69	8.24	8.46	25,680
07 Apr 20	8.46410 +0.21	8.77	8.43	8.46	38,113
06 Apr 20	8.25610 +0.21	8.48	8.11	8.19	42,748
03 Apr 20	8.04810 +0.26	8.16	7.77	7.80	31,274
02 Apr 20	7.79210 +0.01	8.11	7.45	7.70	49,660
01 Apr 20	7.78410 -0.62	8.29	7.76	8.19	65,430
31 Mar 20	8.40010 -0.03	8.72	8.34	8.48	25,353
30 Mar 20	8.43210 -0.19	8.58	7.98	8.56	37,750
27 Mar 20	8.62420 -0.42	9.52	8.51	9.20	48,395
26 Mar 20	9.04020 -0.02	9.04	8.80	8.83	62,417
25 Mar 20	9.05620 +0.64	9.39	8.46	9.06	94,853
24 Mar 20	8.41610 +0.26	8.80	8.26	8.80	54,293
23 Mar 20	8.16010 -0.05	8.56	8.00	8.13	32,259
20 Mar 20	8.20810 +0.05	9.28	8.16	8.53	67,862
19 Mar 20	8.16010 +0.11	8.54	7.92	8.14	73,780
18 Mar 20	8.04810 -0.08	8.40	7.84	8.24	46,914
17 Mar 20	8.12810 +1.09	8.21	6.81	7.12	129,697
16 Mar 20	7.04010 -1.06	7.70	6.48	7.42	123,104
13 Mar 20	8.09610 -0.30	8.72	7.84	8.43	157,232
12 Mar 20	8.40010 -1.23	9.50	8.24	9.47	196,638
11 Mar 20	9.63220 -0.46	10.35	9.62	10.13	60,329
10 Mar 20	10.09620 -0.08	10.69	9.90	10.32	59,242
09 Mar 20	10.17620 -0.99	10.66	10.13	10.40	81,149
06 Mar 20	11.16820 -0.35	11.47	10.85	11.46	90,241
05 Mar 20	11.52020 -0.66	12.40	11.47	12.18	59,925
04 Mar 20	12.17620 -0.45	12.64	11.90	12.64	120,704
03 Mar 20	12.62420 +0.58	12.83	12.13	12.13	126,037
02 Mar 20	12.04820 +0.27	12.18	11.78	12.00	181,429
28 Feb 20	11.77620 -0.08	12.05	11.30	11.52	150,206
27 Feb 20	11.85620 -0.27	12.06	11.41	12.00	99,730
26 Feb 20	12.12820 -0.43	12.56	11.44	12.48	174,917
25 Feb 20	12.56020 -0.26	12.94	12.43	12.80	111,830
24 Feb 20	12.81620 -0.77	13.34	12.51	13.25	139,930
21 Feb 20	13.58420 +0.45	13.68	12.88	13.12	129,026
20 Feb 20	13.13620 +0.26	13.33	12.51	12.88	207,659
19 Feb 20	12.88020 +0.29	12.88	12.58	12.61	53,184
18 Feb 20	12.59220 -0.18	12.75	12.53	12.75	24,922
17 Feb 20	12.76820 +0.37	12.77	12.45	12.61	25,689
14 Feb 20	12.40020 +0.02	12.51	12.34	12.40	16,995
13 Feb 20	12.38420 -0.37	12.61	12.37	12.54	31,000
12 Feb 20	12.75220 +0.21	12.82	12.56	12.61	43,832
11 Feb 20	12.54420 -0.08	12.94	12.53	12.61	30,243
10 Feb 20	12.62420 -0.50	13.12	12.26	13.12	98,166
07 Feb 20	13.12020 +0.10	13.31	12.98	13.04	82,362
06 Feb 20	13.02420 +0.18	13.06	12.80	12.90	28,120
05 Feb 20	12.84820 -0.11	13.18	12.67	12.91	74,108
04 Feb 20	12.96020 +0.74	13.09	12.21	12.26	205,877
03 Feb 20	12.22420 +1.01	12.29	11.18	11.22	134,326
31 Jan 20	11.21620 +0.10	11.41	11.14	11.14	40,941
30 Jan 20	11.12020 -0.08	11.42	11.06	11.12	52,334
29 Jan 20	11.20020 +0.05	11.39	10.91	11.18	63,542
28 Jan 20	11.15220 +0.30	11.23	10.85	10.88	45,113
27 Jan 20	10.84820 -0.22	11.14	10.61	11.12	74,144
24 Jan 20	11.07220 -0.22	11.42	11.01	11.41	55,499
23 Jan 20	11.29620 +0.29	11.47	10.88	10.88	70,436
22 Jan 20	11.00820 -0.86	11.98	10.88	11.95	118,118
21 Jan 20	11.87220 -0.77	12.24	11.76	12.24	129,870
20 Jan 20	12.64020 +0.02	12.66	12.50	12.62	31,395
17 Jan 20	12.62420 +0.19	12.62	12.46	12.54	20,159
16 Jan 20	12.43220 -0.06	12.51	12.34	12.51	18,244
15 Jan 20	12.49620 +0.00	12.56	12.40	12.56	14,670
14 Jan 20	12.49620 +0.02	12.66	12.24	12.40	41,572
13 Jan 20	12.48020 +0.22	12.64	12.34	12.64	31,107
10 Jan 20	12.25620 -0.22	12.56	12.11	12.56	22,160
09 Jan 20	12.48020 +0.21	12.48	12.30	12.30	25,144
08 Jan 20	12.27220 -0.02	12.34	12.05	12.21	17,749
07 Jan 20	12.28820 +0.27	12.48	12.00	12.05	56,475
06 Jan 20	12.01620 -0.50	12.48	11.98	12.48	46,249
03 Jan 20	12.51220 -0.26	12.77	12.37	12.77	23,401
02 Jan 20	12.76820 -0.06	12.83	12.70	12.83	19,063
31 Dec 19	12.83220 +0.22	12.86	12.46	12.51	21,195
30 Dec 19	12.60820 +0.00	12.66	12.54	12.66	32,545
27 Dec 19	12.60820 -0.10	12.78	12.56	12.78	31,539
24 Dec 19	12.70420 +0.16	12.77	12.54	12.54	32,344
23 Dec 19	12.54420 +0.54	12.54	12.06	12.06	109,125
20 Dec 19	12.00020 +0.00	12.05	11.89	11.92	36,799
19 Dec 19	12.00020 +0.00	12.00	11.92	11.97	11,798
18 Dec 19	12.00020 -0.03	12.06	11.92	11.98	17,991
17 Dec 19	12.03220 +0.03	12.08	11.78	12.00	41,722
16 Dec 19	12.00020 -0.03	12.10	12.00	12.02	15,667
13 Dec 19	12.03220 +0.02	12.10	11.97	12.10	34,553
12 Dec 19	12.01620 -0.06	12.08	11.87	12.08	17,075
11 Dec 19	12.08020 +0.08	12.08	11.95	11.98	28,420
10 Dec 19	12.00020 +0.16	12.00	11.73	11.82	52,681
09 Dec 19	11.84020 -0.05	11.98	11.73	11.81	31,889
06 Dec 19	11.88820 -0.13	12.08	11.84	12.00	25,759
05 Dec 19	12.01620 -0.03	12.08	11.98	12.03	19,895
04 Dec 19	12.04820 +0.32	12.08	11.73	11.73	52,614
03 Dec 19	11.72820 -0.35	12.08	11.68	12.08	40,594
02 Dec 19	12.08020 +0.00	12.16	11.94	12.14	59,629
29 Nov 19	12.08020 -0.08	12.14	11.81	11.92	50,072
28 Nov 19	12.16020 +0.40	12.16	11.76	11.78	84,883
27 Nov 19	11.76020 -0.21	11.95	11.70	11.92	82,761
26 Nov 19	11.96820 +0.80	11.97	11.20	11.39	214,131
25 Nov 19	11.16820 +0.37	11.18	10.85	10.85	71,363
22 Nov 19	10.80020 +0.08	10.80	10.58	10.70	32,817
21 Nov 19	10.72020 -0.21	10.93	10.69	10.93	14,098
20 Nov 19	10.92820 +0.19	10.96	10.64	10.74	28,352
19 Nov 19	10.73620 -0.08	10.85	10.69	10.74	20,704
18 Nov 19	10.81620 +0.03	10.83	10.72	10.72	13,021
15 Nov 19	10.78420 +0.02	10.86	10.70	10.77	31,231
14 Nov 19	10.76820 -0.10	10.85	10.75	10.85	10,155
13 Nov 19	10.86420 -0.11	10.96	10.66	10.96	32,923
12 Nov 19	10.97620 -0.13	11.09	10.91	11.09	117,268
11 Nov 19	11.10420 +0.24	11.10	10.86	10.90	12,548
08 Nov 19	10.86420 +0.10	10.90	10.54	10.75	26,929
07 Nov 19	10.76820 -0.30	11.10	10.72	11.10	30,007
06 Nov 19	11.07220 -0.02	11.33	11.01	11.10	22,421
05 Nov 19	11.08820 +0.13	11.12	10.96	10.96	13,994
04 Nov 19	10.96020 +0.06	11.04	10.93	10.93	25,526
01 Nov 19	10.89620 -0.02	10.98	10.83	10.94	8,635
31 Oct 19	10.91220 -0.10	11.02	10.83	11.02	17,783
30 Oct 19	11.00820 -0.03	11.02	10.90	10.99	26,945
29 Oct 19	11.04020 -0.02	11.07	10.85	11.07	20,916
28 Oct 19	11.05620 +0.06	11.15	10.98	11.04	38,049
25 Oct 19	10.99220 +0.18	10.99	10.64	10.75	39,284
24 Oct 19	10.81620 -0.37	11.39	10.61	11.20	78,485
23 Oct 19	11.18420 +0.16	11.23	11.02	11.04	48,592
22 Oct 19	11.02420 +0.18	11.20	10.83	11.10	61,889
21 Oct 19	10.84820 +0.06	10.88	10.74	10.80	19,089
18 Oct 19	10.78420 +0.14	10.80	10.56	10.64	27,014
17 Oct 19	10.64020 +0.05	10.80	10.53	10.59	34,612
16 Oct 19	10.59220 +0.10	10.59	10.37	10.46	5,924
15 Oct 19	10.49620 +0.26	10.51	10.19	10.32	10,712
14 Oct 19	10.24020 -0.02	10.40	10.16	10.40	16,290
11 Oct 19	10.25620 +0.26	10.26	10.03	10.03	51,653
10 Oct 19	10.00020 +0.03	10.05	9.94	9.94	21,360
09 Oct 19	9.96820 -0.03	10.14	9.78	10.00	32,256
08 Oct 19	10.00020 -0.37	10.45	10.00	10.30	32,772
07 Oct 19	10.36820 -0.30	10.62	10.32	10.50	20,325
04 Oct 19	10.67220 +0.16	10.67	10.40	10.56	19,927
03 Oct 19	10.51220 -0.40	10.91	10.43	10.91	25,848
02 Oct 19	10.91220 -0.03	10.96	10.66	10.93	67,542
01 Oct 19	10.94420 +0.27	11.02	10.59	10.72	54,543
30 Sep 19	10.67220 +0.13	10.75	10.34	10.56	45,737
27 Sep 19	10.54420 -0.05	10.78	10.51	10.72	37,949
26 Sep 19	10.59220 -0.05	10.80	10.58	10.64	17,268
25 Sep 19	10.64020 -0.13	10.70	10.35	10.70	24,230
24 Sep 19	10.76820 +0.53	10.80	10.16	10.16	88,338
23 Sep 19	10.24020 -0.03	10.32	10.10	10.32	13,459
20 Sep 19	10.27220 +0.11	10.32	10.16	10.16	24,623
19 Sep 19	10.16020 +0.21	10.16	9.92	9.92	39,200
18 Sep 19	9.95220 +0.11	9.97	9.78	9.78	10,549
17 Sep 19	9.84020 -0.11	9.95	9.79	9.95	5,639
16 Sep 19	9.95220 -0.06	10.00	9.78	10.00	10,208
13 Sep 19	10.01620 +0.08	10.02	9.94	9.97	8,098
12 Sep 19	9.93620 +0.08	10.02	9.87	9.90	28,618
11 Sep 19	9.85620 -0.05	10.00	9.71	9.98	16,546
10 Sep 19	9.90420 -0.16	10.13	9.76	10.02	24,142
09 Sep 19	10.06420 -0.02	10.24	9.97	10.16	27,146
06 Sep 19	10.08020 +0.19	10.08	9.92	9.92	11,915
05 Sep 19	9.88820 +0.29	10.27	9.65	9.65	114,374
04 Sep 19	9.60020 +0.19	9.63	9.44	9.44	16,147
03 Sep 19	9.40820 +0.05	9.44	9.30	9.38	9,581
02 Sep 19	9.36020 -0.13	9.46	9.25	9.36	17,828
30 Aug 19	9.48820 -0.08	9.55	9.44	9.54	5,980
29 Aug 19	9.56820 +0.11	9.58	9.44	9.44	6,773
28 Aug 19	9.45620 -0.14	9.58	9.38	9.58	7,432
27 Aug 19	9.60020 +0.27	9.66	9.34	9.42	29,676
26 Aug 19	9.32820 -0.05	9.38	9.26	9.38	10,004
23 Aug 19	9.37620 -0.06	9.49	9.36	9.44	8,672
22 Aug 19	9.44020 +0.05	9.44	9.31	9.41	13,182
21 Aug 19	9.39220 +0.10	9.49	9.36	9.36	16,492
20 Aug 19	9.29620 +0.06	9.46	9.26	9.28	13,233
19 Aug 19	9.23220 +0.30	9.26	8.96	8.96	9,401
16 Aug 19	8.92820 +0.05	8.96	8.77	8.88	6,585
15 Aug 19	8.88020 -0.10	9.09	8.66	8.99	22,091
14 Aug 19	8.97620 -0.53	9.50	8.96	9.50	28,432
13 Aug 19	9.50420 +0.06	9.58	9.22	9.46	34,503
12 Aug 19	9.44020 +0.14	9.47	9.28	9.28	14,422
09 Aug 19	9.29620 -0.22	9.52	9.28	9.52	4,660
08 Aug 19	9.52020 +0.18	9.57	9.42	9.44	14,075
07 Aug 19	9.34420 -0.14	9.57	9.30	9.52	22,497
06 Aug 19	9.48820 +0.29	9.57	9.17	9.17	17,970
05 Aug 19	9.20020 -0.26	9.44	9.04	9.44	27,237
02 Aug 19	9.45620 -0.11	9.60	9.30	9.54	15,779
01 Aug 19	9.56820 -0.14	9.76	9.55	9.76	11,159
31 Jul 19	9.71220 +0.05	9.81	9.62	9.68	28,915
30 Jul 19	9.66420 +0.02	9.68	9.49	9.68	9,007
29 Jul 19	9.64820 -0.18	9.81	9.41	9.68	23,883
26 Jul 19	9.82420 +0.02	9.92	9.68	9.86	19,570
25 Jul 19	9.80820 -0.11	10.06	9.73	9.98	27,884
24 Jul 19	9.92020 +0.03	10.00	9.81	9.82	66,411
23 Jul 19	9.88820 +0.13	9.97	9.78	9.92	164,916
22 Jul 19	9.76020 +0.22	9.84	9.54	9.60	32,608
19 Jul 19	9.53620 +0.51	9.68	9.04	9.04	47,683
18 Jul 19	9.02420 -0.10	9.14	8.91	8.99	19,670
17 Jul 19	9.12020 -0.02	9.15	8.88	9.12	17,431
16 Jul 19	9.13620 -0.03	9.20	8.94	9.20	28,912
15 Jul 19	9.16820 -0.18	9.41	9.17	9.34	13,564
12 Jul 19	9.34420 +0.03	9.42	9.20	9.22	11,547
11 Jul 19	9.31220 -0.24	9.57	9.28	9.57	11,252
10 Jul 19	9.55220 +0.13	9.58	9.12	9.36	14,272
09 Jul 19	9.42420 -0.18	9.66	9.23	9.66	22,325
08 Jul 19	9.60020 -0.05	9.65	9.60	9.60	9,744
05 Jul 19	9.64820 -0.08	9.71	9.60	9.63	14,854
04 Jul 19	9.72820 +0.21	9.74	9.58	9.66	24,140
03 Jul 19	9.52020 -0.06	9.74	9.52	9.58	30,847
02 Jul 19	9.58420 +0.02	9.65	9.49	9.60	3,520
01 Jul 19	9.56820 +0.08	9.73	9.49	9.58	18,495
28 Jun 19	9.48820 -0.06	9.74	9.47	9.58	37,657
27 Jun 19	9.55220 +0.06	9.60	9.44	9.52	14,905
26 Jun 19	9.48820 -0.14	9.68	9.46	9.60	21,420
25 Jun 19	9.63220 -0.13	9.90	9.46	9.68	55,333
24 Jun 19	9.76020 +0.16	9.76	9.54	9.73	35,738
21 Jun 19	9.60020 +0.00	9.62	9.54	9.54	20,919
20 Jun 19	9.60020 +0.03	9.71	9.52	9.52	21,223
19 Jun 19	9.56820 -0.08	9.68	9.52	9.60	27,057
18 Jun 19	9.64820 +0.61	9.66	9.04	9.22	59,845
17 Jun 19	9.04020 +0.02	9.20	8.91	9.12	19,569
14 Jun 19	9.02420 -0.35	9.39	8.96	9.36	36,367
13 Jun 19	9.37620 -0.22	9.57	9.33	9.52	24,139
12 Jun 19	9.60020 +0.19	9.60	9.31	9.44	37,806
11 Jun 19	9.40820 -0.21	9.71	9.33	9.71	43,385
10 Jun 19	9.61620 +0.16	9.71	9.54	9.57	43,684
07 Jun 19	9.45620 +0.22	9.52	9.23	9.26	48,297
06 Jun 19	9.23220 +0.08	9.33	9.17	9.20	63,477
05 Jun 19	9.15220 +0.11	9.18	8.96	9.18	50,513
04 Jun 19	9.04020 +0.22	9.04	8.64	8.85	40,031
03 Jun 19	8.81620 +0.02	8.86	8.59	8.85	34,615
31 May 19	8.80020 -0.02	8.90	8.72	8.83	26,154
30 May 19	8.81620 +0.02	8.91	8.74	8.80	40,249
29 May 19	8.80020 +0.08	9.12	8.74	8.75	54,747
28 May 19	8.72020 -0.32	9.36	8.69	9.20	150,823
27 May 19	9.04020 +0.53	9.12	8.50	8.53	77,895
24 May 19	8.51220 +0.54	8.54	8.06	8.08	82,271
23 May 19	7.96810 +0.01	8.00	7.86	8.00	19,872
22 May 19	7.96010 +0.28	8.02	7.74	7.75	16,532
21 May 19	7.68010 -0.14	8.02	7.67	7.78	40,476
20 May 19	7.82410 -0.45	8.30	7.77	8.30	21,964
17 May 19	8.27210 +0.11	8.30	8.16	8.22	23,336
16 May 19	8.16010 +0.18	8.16	7.93	7.93	30,566
15 May 19	7.97610 +0.06	7.98	7.74	7.88	11,366
14 May 19	7.92010 +0.22	7.92	7.72	7.72	6,376
13 May 19	7.70410 -0.06	7.97	7.58	7.76	31,594
10 May 19	7.76010 +0.06	8.05	7.72	7.72	15,086
09 May 19	7.70410 -0.52	8.30	7.68	8.30	27,075
08 May 19	8.22410 +0.19	8.27	8.02	8.02	9,687
07 May 19	8.03210 -0.08	8.37	8.03	8.13	18,122
06 May 19	8.11210 -0.38	8.19	7.52	8.16	32,779
03 May 19	8.49620 -0.02	8.59	8.40	8.59	50,704
02 May 19	8.51220 -0.02	8.58	8.42	8.48	19,452
30 Apr 19	8.52820 +0.00	8.62	8.40	8.56	35,629
29 Apr 19	8.52820 +0.32	8.61	8.32	8.32	97,917
26 Apr 19	8.20810 +0.03	8.24	8.08	8.18	18,080
25 Apr 19	8.17610 +0.11	8.24	8.02	8.02	29,235
24 Apr 19	8.06410 +0.38	8.08	7.78	7.78	123,227
23 Apr 19	7.68010 +0.18	7.74	7.46	7.56	36,935
18 Apr 19	7.49610 +0.12	7.60	7.38	7.38	36,198
17 Apr 19	7.37610 -0.04	7.50	7.37	7.37	9,384
16 Apr 19	7.41610 +0.09	7.60	7.30	7.33	19,460
15 Apr 19	7.32810 -0.10	7.45	7.24	7.40	15,268
12 Apr 19	7.42410 +0.06	7.42	7.29	7.36	9,546
11 Apr 19	7.36010 +0.01	7.42	7.32	7.32	6,118
10 Apr 19	7.35210 -0.04	7.40	7.30	7.32	3,539
09 Apr 19	7.39210 -0.17	7.62	7.32	7.58	35,946
08 Apr 19	7.56010 +0.19	7.58	7.42	7.42	41,086
05 Apr 19	7.36810 +0.26	7.39	7.09	7.15	43,623
04 Apr 19	7.11210 +0.33	7.11	6.73	6.80	22,065
03 Apr 19	6.78410 +0.02	6.88	6.72	6.76	24,007
02 Apr 19	6.76810 -0.03	6.79	6.72	6.74	12,502
01 Apr 19	6.80010 +0.08	6.96	6.72	6.80	27,496
29 Mar 19	6.72010 +0.12	6.74	6.56	6.57	21,125
28 Mar 19	6.60010 +0.02	6.64	6.56	6.56	6,366
27 Mar 19	6.58410 -0.05	6.79	6.58	6.65	12,206
26 Mar 19	6.63210 -0.03	6.72	6.56	6.72	11,900
25 Mar 19	6.66410 +0.00	6.72	6.44	6.66	19,815
22 Mar 19	6.66410 -0.04	6.72	6.53	6.72	29,723
21 Mar 19	6.70410 -0.26	7.00	6.56	7.00	53,666
20 Mar 19	6.96810 +0.01	7.02	6.96	6.96	4,566
19 Mar 19	6.96010 -0.04	7.03	6.93	7.03	12,852
18 Mar 19	7.00010 +0.06	7.04	6.92	7.02	24,350
15 Mar 19	6.94410 -0.01	7.00	6.89	6.98	16,414
14 Mar 19	6.95210 -0.11	7.10	6.82	7.05	56,346
13 Mar 19	7.06410 -0.12	7.16	7.02	7.16	20,829
12 Mar 19	7.18410 +0.00	7.27	7.12	7.18	18,161
11 Mar 19	7.18410 -0.14	7.35	7.10	7.30	29,431
08 Mar 19	7.32810 -0.15	7.44	7.22	7.44	14,775
07 Mar 19	7.48010 -0.02	7.48	7.20	7.42	38,702
06 Mar 19	7.49610 -0.22	7.79	7.49	7.79	11,156
05 Mar 19	7.72010 +0.00	7.82	7.68	7.74	10,329
04 Mar 19	7.72010 +0.05	7.80	7.69	7.69	5,835
01 Mar 19	7.67210 +0.01	7.74	7.60	7.60	6,244
28 Feb 19	7.66410 -0.06	7.72	7.62	7.68	15,233
27 Feb 19	7.72010 +0.04	7.75	7.60	7.62	20,629
26 Feb 19	7.68010 -0.11	7.78	7.62	7.78	9,098
25 Feb 19	7.79210 -0.07	7.90	7.77	7.87	10,645
22 Feb 19	7.86410 +0.02	7.86	7.66	7.77	11,887
21 Feb 19	7.84010 +0.07	7.88	7.71	7.82	14,329
20 Feb 19	7.76810 -0.04	7.84	7.72	7.82	7,208
19 Feb 19	7.80810 +0.18	7.82	7.62	7.62	12,301
18 Feb 19	7.62410 +0.02	7.64	7.52	7.52	3,915
15 Feb 19	7.60010 -0.04	7.85	7.48	7.62	16,539
14 Feb 19	7.64010 +0.08	7.84	7.64	7.76	12,558
13 Feb 19	7.56010 +0.11	7.72	7.50	7.50	10,552
12 Feb 19	7.44810 -0.23	7.68	7.40	7.68	15,334
11 Feb 19	7.68010 -0.16	7.84	7.60	7.84	21,421
08 Feb 19	7.84010 -0.15	8.00	7.76	8.00	28,358
07 Feb 19	7.99210 +0.04	8.08	7.87	7.98	35,430
06 Feb 19	7.95210 -0.02	8.00	7.89	8.00	36,363
05 Feb 19	7.97610 +0.02	8.02	7.93	8.00	14,952
04 Feb 19	7.95210 +0.03	8.03	7.92	8.00	17,371
01 Feb 19	7.92010 -0.24	8.24	7.90	8.19	23,587
31 Jan 19	8.16010 +0.16	8.19	7.96	8.03	71,130
30 Jan 19	8.00010 +0.10	8.00	7.92	7.94	25,434
29 Jan 19	7.90410 -0.07	7.99	7.88	7.99	35,254
28 Jan 19	7.97610 +0.26	7.98	7.69	7.83	44,120
25 Jan 19	7.72010 +0.04	7.82	7.72	7.72	21,505
24 Jan 19	7.68010 +0.09	7.68	6.84	7.60	97,986
23 Jan 19	7.59210 +0.12	7.79	7.54	7.60	110,113
22 Jan 19	7.47210 -0.09	7.60	7.39	7.60	39,485
21 Jan 19	7.56010 +0.24	7.60	7.31	7.34	38,731
18 Jan 19	7.32010 +0.07	7.34	7.25	7.25	12,567
17 Jan 19	7.24810 -0.07	7.34	7.14	7.34	23,218
16 Jan 19	7.32010 +0.05	7.33	7.14	7.20	11,088
15 Jan 19	7.27210 -0.03	7.46	6.82	7.36	44,461
14 Jan 19	7.30410 -0.09	7.37	7.21	7.34	10,019
11 Jan 19	7.39210 -0.24	7.61	7.36	7.60	12,579
10 Jan 19	7.63210 -0.01	7.68	7.30	7.57	65,527
09 Jan 19	7.64010 +0.46	7.64	7.25	7.26	83,059
08 Jan 19	7.18410 +0.59	7.21	6.62	6.64	51,636
07 Jan 19	6.59210 +0.01	6.95	6.58	6.59	37,009
04 Jan 19	6.58410 +0.29	6.64	6.28	6.36	24,576
03 Jan 19	6.29610 -0.13	6.56	6.30	6.56	15,158
02 Jan 19	6.42410 +0.02	6.68	6.24	6.41	28,096
31 Dec 18	6.40810 -0.22	6.72	6.40	6.72	31,515
28 Dec 18	6.63210 +0.31	6.63	6.30	6.35	26,529
27 Dec 18	6.32010 +0.10	6.59	6.18	6.53	38,146
24 Dec 18	6.21610 -0.21	6.37	6.18	6.32	10,910
21 Dec 18	6.42410 -0.06	6.48	6.12	6.43	55,075
20 Dec 18	6.48010 -0.34	6.75	6.35	6.73	29,403
19 Dec 18	6.82410 -0.15	6.98	6.72	6.98	28,223
18 Dec 18	6.97610 +0.02	7.11	6.64	6.88	41,309
17 Dec 18	6.96010 -0.14	7.34	6.81	7.18	35,669
14 Dec 18	7.09610 -0.32	7.34	6.98	7.29	54,581
13 Dec 18	7.41610 -0.12	7.67	7.39	7.62	28,876
12 Dec 18	7.53610 +0.14	7.54	7.32	7.38	25,589
11 Dec 18	7.39210 +0.00	7.55	7.35	7.46	14,591
10 Dec 18	7.39210 -0.25	7.60	7.33	7.46	50,225
07 Dec 18	7.64010 +0.18	7.97	7.44	7.70	76,174
06 Dec 18	7.46410 -0.04	7.50	7.22	7.39	55,748
05 Dec 18	7.50410 -0.26	7.58	7.18	7.55	53,683
04 Dec 18	7.76810 -0.22	7.98	7.73	7.94	21,847
03 Dec 18	7.99210 +0.11	8.08	7.87	8.03	51,381
30 Nov 18	7.88010 +0.31	8.02	7.48	7.62	52,886
29 Nov 18	7.56810 -0.14	7.71	7.30	7.64	43,474
28 Nov 18	7.70410 +0.41	7.75	7.30	7.37	107,374
27 Nov 18	7.29610 +1.12	7.39	6.72	6.72	160,727
26 Nov 18	6.17610 +0.10	6.29	6.09	6.22	20,840
23 Nov 18	6.07210 +0.28	6.24	5.84	5.84	32,412
22 Nov 18	5.79210 +0.03	5.87	5.74	5.79	6,123
21 Nov 18	5.76010 +0.00	5.76	5.66	5.73	9,248
20 Nov 18	5.76010 +0.04	5.76	5.68	5.68	10,481
19 Nov 18	5.72010 +0.02	5.85	5.67	5.76	14,884
16 Nov 18	5.69610 -0.18	5.97	5.69	5.87	31,852
15 Nov 18	5.88010 -0.07	6.00	5.88	5.95	9,324
14 Nov 18	5.95210 -0.09	6.12	5.92	6.00	26,825
13 Nov 18	6.04010 -0.01	6.10	6.03	6.04	13,377
12 Nov 18	6.04810 -0.06	6.17	6.04	6.11	12,067
09 Nov 18	6.10410 -0.21	6.30	6.10	6.30	17,080
08 Nov 18	6.31210 +0.10	6.54	6.19	6.19	28,666
07 Nov 18	6.21610 -0.02	6.31	6.17	6.24	8,585
06 Nov 18	6.24010 -0.14	6.39	6.10	6.39	29,502
05 Nov 18	6.38410 -0.08	6.46	6.34	6.43	15,857
02 Nov 18	6.46410 +0.24	6.53	6.22	6.22	36,969
01 Nov 18	6.22410 -0.01	6.27	6.12	6.19	10,426
31 Oct 18	6.23210 +0.14	6.38	6.10	6.10	26,004
30 Oct 18	6.08810 +0.16	6.26	5.99	6.00	25,943
29 Oct 18	5.92810 +0.05	5.97	5.82	5.84	29,929
26 Oct 18	5.88010 -0.10	5.98	5.76	5.95	27,657
25 Oct 18	5.98410 +0.14	5.98	5.52	5.75	144,858
24 Oct 18	5.84010 -0.06	6.00	5.68	5.97	57,330
23 Oct 18	5.90410 -1.01	6.56	5.90	6.56	109,238
22 Oct 18	6.91210 +0.16	6.96	6.83	6.83	10,500
19 Oct 18	6.75210 -0.21	7.04	6.72	7.04	30,682
18 Oct 18	6.96010 -0.02	7.04	6.91	6.98	9,352
17 Oct 18	6.97610 -0.01	7.26	6.96	7.07	21,800
16 Oct 18	6.98410 +0.24	7.04	6.69	6.72	43,658
15 Oct 18	6.74410 -0.55	7.25	6.74	7.24	51,247
12 Oct 18	7.29610 +0.06	7.47	7.29	7.39	22,289
11 Oct 18	7.24010 -0.60	7.68	7.24	7.68	93,268
10 Oct 18	7.84010 -0.02	7.87	7.79	7.86	29,346
09 Oct 18	7.85610 +0.04	7.86	7.77	7.78	22,316
08 Oct 18	7.81610 -0.02	7.86	7.77	7.77	21,761
05 Oct 18	7.84010 -0.16	7.98	7.62	7.98	32,096
04 Oct 18	8.00010 -0.18	8.30	7.97	8.24	50,744
03 Oct 18	8.17610 -0.10	8.35	8.05	8.34	22,403
02 Oct 18	8.27210 -0.05	8.42	8.18	8.32	15,147
01 Oct 18	8.32010 -0.21	8.54	8.14	8.51	15,404
28 Sep 18	8.52820 -0.10	8.69	8.45	8.61	15,663
27 Sep 18	8.62420 -0.03	8.70	8.38	8.67	41,862
26 Sep 18	8.65620 +0.56	8.75	8.14	8.16	49,824
25 Sep 18	8.09610 +0.02	8.32	7.96	8.14	31,952
24 Sep 18	8.08010 -0.11	8.19	7.90	8.19	14,563
21 Sep 18	8.19210 +0.42	8.19	7.64	7.71	32,082
20 Sep 18	7.77610 -0.04	7.82	7.63	7.81	29,778
19 Sep 18	7.81610 -0.10	7.87	7.79	7.87	9,369
18 Sep 18	7.91210 -0.09	8.00	7.90	8.00	9,587
17 Sep 18	8.00010 -0.27	8.21	7.98	8.21	8,326
14 Sep 18	8.27210 +0.29	8.29	8.00	8.00	12,112
13 Sep 18	7.98410 +0.02	8.00	7.92	7.97	11,918
12 Sep 18	7.96010 +0.02	8.13	7.87	7.92	16,825
11 Sep 18	7.94410 +0.26	7.95	7.68	7.68	17,778
10 Sep 18	7.68010 -0.23	7.86	7.62	7.86	26,226
07 Sep 18	7.91210 -0.10	8.11	7.79	7.94	17,167
06 Sep 18	8.01610 -0.26	8.32	7.60	8.27	31,014
05 Sep 18	8.27210 -0.34	8.58	8.27	8.54	14,166
04 Sep 18	8.60820 +0.11	8.69	8.50	8.56	22,335
03 Sep 18	8.49620 +0.03	8.59	8.26	8.42	19,279
31 Aug 18	8.46410 -0.11	8.53	8.24	8.46	25,348
30 Aug 18	8.57620 -0.06	8.78	8.43	8.64	24,097
29 Aug 18	8.64020 -0.18	8.90	8.64	8.83	22,411
28 Aug 18	8.81620 -0.03	8.94	8.82	8.91	11,137
27 Aug 18	8.84820 -0.05	8.96	8.74	8.96	14,531
24 Aug 18	8.89620 +0.34	9.07	8.64	8.64	40,114
23 Aug 18	8.56020 +0.05	8.64	8.48	8.56	15,400
22 Aug 18	8.51220 -0.08	8.64	8.43	8.64	27,170
21 Aug 18	8.59220 +0.03	8.70	8.50	8.51	15,078
20 Aug 18	8.56020 +0.03	8.61	8.50	8.53	15,318
17 Aug 18	8.52820 -0.11	8.64	8.48	8.64	8,893
16 Aug 18	8.64020 +0.13	8.67	8.50	8.50	8,817
15 Aug 18	8.51220 -0.37	8.88	8.45	8.88	18,413
14 Aug 18	8.88020 +0.16	8.93	8.74	8.78	30,710
13 Aug 18	8.72020 -0.02	8.86	8.67	8.86	15,266
10 Aug 18	8.73620 +0.00	8.82	8.54	8.74	20,076
09 Aug 18	8.73620 -0.14	8.96	8.74	8.96	24,429
08 Aug 18	8.88020 +0.11	9.33	8.56	8.56	53,615
07 Aug 18	8.76820 +0.22	8.86	8.43	8.56	24,440
06 Aug 18	8.54420 +0.14	8.75	8.40	8.40	34,248
03 Aug 18	8.40010 +0.00	8.53	8.26	8.40	50,630
02 Aug 18	8.40010 -0.21	8.61	8.24	8.61	28,902
01 Aug 18	8.60820 -0.06	8.78	8.51	8.77	27,940
31 Jul 18	8.67220 -0.22	8.94	8.48	8.88	40,782
30 Jul 18	8.89620 -0.21	9.02	8.85	8.94	29,916
27 Jul 18	9.10420 +0.10	9.30	9.04	9.09	34,391
26 Jul 18	9.00820 -0.03	9.14	8.94	9.07	35,672
25 Jul 18	9.04020 -0.48	9.49	8.94	9.49	59,559
24 Jul 18	9.52020 +0.51	9.60	9.09	9.22	97,032
23 Jul 18	9.00820 +0.21	9.17	8.67	8.72	35,071
20 Jul 18	8.80020 -0.05	9.12	8.45	8.80	107,949
19 Jul 18	8.84820 -0.42	9.25	8.80	9.25	108,803
18 Jul 18	9.26420 +0.27	9.31	9.02	9.02	45,239
17 Jul 18	8.99220 -0.30	9.31	8.88	9.31	27,350
16 Jul 18	9.29620 -0.19	9.52	9.26	9.52	14,000
13 Jul 18	9.48820 +0.13	9.68	9.42	9.42	27,745
12 Jul 18	9.36020 +0.13	9.44	9.20	9.20	56,591
11 Jul 18	9.23220 -0.05	9.28	9.18	9.18	21,564
10 Jul 18	9.28020 -0.18	9.46	9.18	9.46	60,932
09 Jul 18	9.45620 -0.30	9.74	9.44	9.71	26,247
06 Jul 18	9.76020 +0.13	9.95	9.71	9.71	67,103
05 Jul 18	9.63220 +0.03	9.78	9.52	9.55	43,601
04 Jul 18	9.60020 -0.11	9.73	9.50	9.73	26,075
03 Jul 18	9.71220 +0.00	9.84	9.66	9.76	18,139
02 Jul 18	9.71220 -0.21	9.94	9.65	9.92	28,021
29 Jun 18	9.92020 +0.06	10.29	9.79	9.98	46,550
28 Jun 18	9.85620 -0.85	10.67	9.73	10.67	65,414
27 Jun 18	10.70420 +0.26	10.72	10.37	10.45	43,716
26 Jun 18	10.44820 +0.26	10.54	10.26	10.26	88,427
25 Jun 18	10.19220 -0.43	10.67	10.19	10.67	23,847
22 Jun 18	10.62420 +0.02	10.72	10.50	10.56	27,699
21 Jun 18	10.60820 -0.14	10.88	10.56	10.80	58,493
20 Jun 18	10.75220 +0.19	10.77	10.53	10.62	16,950
19 Jun 18	10.56020 -0.38	10.85	10.53	10.85	17,198
18 Jun 18	10.94420 -0.30	11.17	10.82	11.12	29,126
15 Jun 18	11.24820 -0.08	11.38	11.17	11.30	37,639
14 Jun 18	11.32820 +0.21	11.42	10.98	11.06	39,230
13 Jun 18	11.12020 -0.08	11.20	11.04	11.20	30,797
12 Jun 18	11.20020 -0.22	11.46	11.14	11.44	27,422
11 Jun 18	11.42420 +0.16	11.44	11.15	11.26	17,324
08 Jun 18	11.26420 +0.00	11.71	11.15	11.25	50,560
07 Jun 18	11.26420 -0.34	11.60	11.26	11.55	27,357
06 Jun 18	11.60020 -0.24	11.76	11.57	11.76	24,418
05 Jun 18	11.84020 +0.56	11.89	11.31	11.41	50,119
04 Jun 18	11.28020 -0.19	11.44	11.09	11.44	35,831
01 Jun 18	11.47220 -0.08	11.60	11.42	11.52	30,527
31 May 18	11.55220 -0.06	11.70	11.41	11.70	45,342
30 May 18	11.61620 +0.02	11.86	11.55	11.60	30,486
29 May 18	11.60020 -0.06	12.00	11.39	11.97	51,574
28 May 18	11.66420 -0.10	11.73	11.26	11.73	64,081
25 May 18	11.76020 -0.11	11.98	11.66	11.87	30,960
24 May 18	11.87220 +0.11	12.05	11.70	11.76	26,589
23 May 18	11.76020 -0.24	12.00	11.65	11.95	51,434
22 May 18	12.00020 +0.22	12.05	11.81	11.81	62,226
21 May 18	11.77620 -0.69	12.35	11.68	12.32	83,932
18 May 18	12.46420 +0.37	12.48	12.06	12.08	57,200
17 May 18	12.09620 -0.11	12.37	11.95	12.19	40,130
16 May 18	12.20820 +0.29	12.38	11.92	11.98	79,768
15 May 18	11.92020 +0.50	11.97	11.60	11.60	96,583
14 May 18	11.42420 -0.02	11.47	11.33	11.41	11,401
11 May 18	11.44020 -0.05	11.52	11.34	11.49	12,132
10 May 18	11.48820 +0.16	11.52	11.31	11.33	20,058
09 May 18	11.32820 +0.00	11.33	11.22	11.33	10,324
08 May 18	11.32820 +0.00	11.49	11.20	11.49	16,784
07 May 18	11.32820 -0.11	11.47	11.23	11.44	37,877
04 May 18	11.44020 +0.35	11.60	11.01	11.01	93,768
03 May 18	11.08820 -0.02	11.10	11.01	11.10	15,198
02 May 18	11.10420 +0.05	11.12	10.99	11.10	31,703
30 Apr 18	11.05620 +0.18	11.10	10.72	10.75	40,960
27 Apr 18	10.88020 -0.08	10.96	10.75	10.96	21,278
26 Apr 18	10.96020 +0.21	11.07	10.70	10.70	31,761
25 Apr 18	10.75220 -0.11	10.91	10.56	10.90	31,491
24 Apr 18	10.86420 +0.67	10.98	10.02	10.21	104,251
23 Apr 18	10.19220 -0.19	10.37	9.94	10.30	42,209
20 Apr 18	10.38420 -0.13	10.58	10.37	10.58	15,367
19 Apr 18	10.51220 +0.26	10.58	10.24	10.30	36,632
18 Apr 18	10.25620 -0.29	10.67	10.18	10.51	29,064
17 Apr 18	10.54420 +0.11	10.75	10.43	10.51	28,321
16 Apr 18	10.43220 +0.54	10.64	9.89	9.92	38,254
13 Apr 18	9.88820 +0.03	10.00	9.82	9.86	14,893
12 Apr 18	9.85620 -0.02	9.89	9.65	9.82	15,366
11 Apr 18	9.87220 -0.10	10.03	9.73	9.94	21,563
10 Apr 18	9.96820 -0.21	10.26	9.97	10.24	16,898
09 Apr 18	10.17620 +0.27	10.26	9.89	9.89	17,779
06 Apr 18	9.90420 -0.32	10.27	9.90	10.27	10,766
05 Apr 18	10.22420 +0.72	10.22	9.60	9.60	39,009
04 Apr 18	9.50420 -0.18	9.86	9.49	9.76	16,511
03 Apr 18	9.68020 -0.40	9.97	9.68	9.92	36,836
29 Mar 18	10.08020 +0.02	10.22	9.92	10.05	21,560
28 Mar 18	10.06420 -0.19	10.14	10.00	10.00	24,370
27 Mar 18	10.25620 +0.34	10.53	9.89	10.24	46,661
26 Mar 18	9.92020 -0.21	10.24	9.90	10.19	25,327
23 Mar 18	10.12820 -0.05	10.16	9.76	10.06	52,447
22 Mar 18	10.17620 -0.37	10.58	10.11	10.58	28,405
21 Mar 18	10.54420 -0.22	10.82	10.50	10.72	50,527
20 Mar 18	10.76820 +0.43	10.78	10.34	10.34	92,866
19 Mar 18	10.33620 -0.38	10.75	10.34	10.75	18,287
16 Mar 18	10.72020 -0.11	10.90	10.59	10.88	21,154
15 Mar 18	10.83220 -0.14	11.04	10.80	10.93	38,493
14 Mar 18	10.97620 +0.16	11.12	10.83	10.83	55,535
13 Mar 18	10.81620 -0.14	11.06	10.82	10.99	44,120
12 Mar 18	10.96020 +0.34	10.96	10.46	10.61	46,119
09 Mar 18	10.62420 +0.40	10.64	10.21	10.21	43,752
08 Mar 18	10.22420 -0.13	10.38	10.22	10.35	19,396
07 Mar 18	10.35220 +0.53	10.35	9.82	9.84	41,497
06 Mar 18	9.82420 +0.06	9.98	9.74	9.76	15,093
05 Mar 18	9.76020 -0.30	10.06	9.76	10.06	18,612
02 Mar 18	10.06420 -0.06	10.16	9.90	10.16	55,600
01 Mar 18	10.12820 +0.03	10.21	9.94	10.10	42,548
28 Feb 18	10.09620 +0.05	10.18	9.76	10.00	45,554
27 Feb 18	10.04820 -0.02	10.16	10.03	10.10	28,306
26 Feb 18	10.06420 +0.45	10.06	9.74	9.79	39,821
23 Feb 18	9.61620 -0.29	9.95	9.58	9.90	47,604
22 Feb 18	9.90420 -0.18	10.05	9.78	10.05	42,477
21 Feb 18	10.08020 +0.05	10.14	9.97	10.06	30,663
20 Feb 18	10.03220 +0.00	10.11	9.89	10.05	33,300
19 Feb 18	10.03220 -0.11	10.30	10.03	10.16	61,756
16 Feb 18	10.14420 +0.11	10.35	9.82	10.22	113,510
15 Feb 18	10.03220 +1.01	10.29	9.04	9.20	241,933
14 Feb 18	9.02420 +0.16	9.15	8.94	8.98	98,045
13 Feb 18	8.86420 -0.11	9.02	8.82	8.96	62,974
12 Feb 18	8.97620 -0.26	9.42	8.98	9.41	79,988
09 Feb 18	9.23220 +0.05	9.25	8.80	8.80	132,009
08 Feb 18	9.18420 -0.42	9.55	9.18	9.55	68,267
07 Feb 18	9.60020 +0.13	9.73	9.12	9.60	152,630
06 Feb 18	9.47220 -0.40	9.66	9.07	9.38	190,978
05 Feb 18	9.87220 +0.24	9.98	9.42	9.60	132,263
02 Feb 18	9.63220 -0.18	9.74	9.62	9.70	99,858
01 Feb 18	9.80820 +0.06	9.97	9.62	9.89	91,803
31 Jan 18	9.74420 +0.14	10.08	9.60	9.62	160,790
30 Jan 18	9.60020 -0.26	9.84	9.41	9.84	185,994
29 Jan 18	9.85620 -0.43	10.27	9.86	10.21	167,986
26 Jan 18	10.28820 +0.00	10.46	10.24	10.30	131,454
25 Jan 18	10.28820 -0.13	10.70	10.29	10.38	133,266
24 Jan 18	10.41620 -0.67	10.99	10.24	10.99	299,666
23 Jan 18	11.08820 -1.78	12.16	10.80	12.00	405,923
22 Jan 18	12.86420 +0.48	12.96	12.42	12.53	63,811
19 Jan 18	12.38420 +0.19	12.56	12.16	12.24	61,156
18 Jan 18	12.19220 +0.24	12.40	12.00	12.00	106,954
17 Jan 18	11.95220 -0.27	12.24	11.86	12.16	59,430
16 Jan 18	12.22420 +0.51	12.32	11.84	11.86	135,418
15 Jan 18	11.71220 +0.42	11.79	11.28	11.34	44,983
12 Jan 18	11.29620 +0.10	11.33	11.10	11.20	16,020
11 Jan 18	11.20020 -0.24	11.44	10.80	11.33	43,358
10 Jan 18	11.44020 -0.40	11.86	11.42	11.79	35,960
09 Jan 18	11.84020 +0.06	11.92	11.78	11.86	41,599
08 Jan 18	11.77620 +0.13	11.92	11.74	11.74	45,541
05 Jan 18	11.64820 +0.30	11.76	11.30	11.30	51,950
04 Jan 18	11.34420 -0.16	11.44	11.12	11.44	30,620
03 Jan 18	11.50420 +0.11	11.58	11.30	11.42	52,439
02 Jan 18	11.39220 +0.36	11.89	10.88	10.98	63,547
29 Dec 17	11.03220 +0.11	11.06	10.92	10.92	12,361
28 Dec 17	10.92020 -0.12	11.12	10.77	10.95	23,705
27 Dec 17	11.04020 +0.19	11.08	10.77	10.80	23,344
22 Dec 17	10.84820 -0.15	11.16	10.85	11.00	17,910
21 Dec 17	11.00020 -0.04	11.19	10.93	11.00	38,919
20 Dec 17	11.04020 -0.06	11.16	10.93	11.04	35,090
19 Dec 17	11.10420 +0.02	11.18	10.82	11.15	33,251
18 Dec 17	11.08020 +0.46	11.09	10.56	10.56	31,413
15 Dec 17	10.61620 +0.11	10.63	10.50	10.53	16,443
14 Dec 17	10.50420 +0.09	10.52	10.38	10.40	12,413
13 Dec 17	10.41620 +0.09	10.50	10.38	10.38	21,766
12 Dec 17	10.32820 -0.42	10.84	10.31	10.84	52,221
11 Dec 17	10.74420 -0.14	11.04	10.65	11.03	35,598
08 Dec 17	10.88820 +0.42	11.19	10.56	10.60	78,867
07 Dec 17	10.47220 +0.39	10.48	9.92	10.00	23,760
06 Dec 17	10.08020 -0.47	10.47	9.90	10.42	84,185
05 Dec 17	10.55220 -0.02	10.67	10.52	10.67	21,294
04 Dec 17	10.56820 -0.07	10.72	10.56	10.70	38,655
01 Dec 17	10.64020 -0.10	10.76	10.56	10.76	22,344
30 Nov 17	10.73620 +0.09	10.87	10.46	10.64	56,456
29 Nov 17	10.64820 +0.00	10.72	10.64	10.72	30,807
28 Nov 17	10.64820 -0.10	10.77	10.64	10.77	37,628
27 Nov 17	10.75220 +0.43	10.96	10.58	10.96	72,801
24 Nov 17	10.32020 +0.06	10.64	10.24	10.31	49,834
23 Nov 17	10.26420 -0.36	10.68	10.16	10.68	38,021
22 Nov 17	10.62420 -0.42	11.08	10.58	11.08	57,770
21 Nov 17	11.04020 +0.53	11.04	10.60	10.62	74,232
20 Nov 17	10.51220 +0.00	10.51	10.08	10.48	46,346
17 Nov 17	10.51220 +0.20	10.51	10.12	10.38	35,371
16 Nov 17	10.31220 +0.50	10.31	9.82	9.82	81,752
15 Nov 17	9.81620 -0.72	10.54	9.48	10.52	87,011
14 Nov 17	10.53620 -0.06	10.66	10.48	10.60	22,036
13 Nov 17	10.60020 +0.24	10.78	10.36	10.36	43,574
10 Nov 17	10.36020 -0.15	10.56	10.36	10.44	48,350
09 Nov 17	10.51220 -0.04	10.74	10.36	10.48	53,494
08 Nov 17	10.55220 -0.61	11.12	10.20	11.12	105,253
07 Nov 17	11.16020 -0.02	11.19	11.00	11.18	31,155
06 Nov 17	11.18420 +0.02	11.19	10.93	11.12	31,941
03 Nov 17	11.16020 +0.00	11.18	11.00	11.16	25,261
02 Nov 17	11.16020 +0.12	11.20	10.94	11.18	91,598
01 Nov 17	11.04020 +0.25	11.04	10.80	10.81	38,478
31 Oct 17	10.79220 -0.11	10.96	10.62	10.96	50,466
30 Oct 17	10.90420 +0.18	11.00	10.70	10.74	51,743
27 Oct 17	10.72020 +0.38	10.80	10.36	10.36	109,225
26 Oct 17	10.33620 +0.10	10.40	10.02	10.03	58,658
25 Oct 17	10.23220 +0.01	10.28	9.86	10.24	86,729
24 Oct 17	10.22420 +0.63	10.24	9.72	9.94	135,293
23 Oct 17	9.59220 +0.34	9.81	9.26	9.27	62,505
20 Oct 17	9.25620 -0.14	9.40	8.97	9.38	46,949
19 Oct 17	9.40020 -0.20	9.84	8.89	9.82	57,391
18 Oct 17	9.60020 +0.27	9.78	9.48	9.60	114,510
17 Oct 17	9.32820 +0.18	9.56	9.12	9.14	58,572
16 Oct 17	9.14420 +0.18	9.14	8.96	9.00	38,413
13 Oct 17	8.96020 +0.08	9.00	8.93	8.93	29,052
12 Oct 17	8.88020 -0.02	9.00	8.84	8.90	46,365
11 Oct 17	8.89620 +0.14	9.06	8.76	8.79	48,215
10 Oct 17	8.76020 -0.08	8.96	8.64	8.92	73,970
09 Oct 17	8.84020 +0.18	8.96	8.66	8.66	82,269
06 Oct 17	8.65620 +0.30	8.71	8.46	8.47	75,857
05 Oct 17	8.36010 +0.15	8.59	8.22	8.22	128,405
04 Oct 17	8.20810 +0.04	8.32	8.21	8.26	30,446
03 Oct 17	8.16810 +0.00	8.28	8.10	8.20	48,154
02 Oct 17	8.16810 +0.09	8.20	8.08	8.08	16,577
29 Sep 17	8.08010 +0.22	8.16	7.86	7.87	22,418
28 Sep 17	7.85610 -0.02	7.89	7.84	7.87	15,687
27 Sep 17	7.87210 -0.14	8.02	7.86	7.99	19,189
26 Sep 17	8.00810 -0.07	8.16	8.00	8.06	20,539
25 Sep 17	8.08010 -0.02	8.16	8.04	8.11	16,719
22 Sep 17	8.10410 +0.02	8.16	8.04	8.06	19,143
21 Sep 17	8.08010 -0.04	8.13	8.04	8.12	11,062
20 Sep 17	8.12010 +0.10	8.14	8.02	8.05	14,337
19 Sep 17	8.02410 +0.02	8.03	8.00	8.00	17,650
18 Sep 17	8.00810 +0.00	8.02	7.98	7.98	8,563
15 Sep 17	8.00810 +0.01	8.04	7.98	7.99	9,675
14 Sep 17	8.00010 -0.02	8.04	7.98	8.04	10,842
13 Sep 17	8.01610 +0.02	8.04	7.97	8.00	9,058
12 Sep 17	8.00010 +0.06	8.02	7.92	7.94	12,910
11 Sep 17	7.93610 -0.02	8.07	7.90	7.93	11,604
08 Sep 17	7.95210 -0.12	8.07	7.89	8.07	13,599
07 Sep 17	8.07210 +0.10	8.08	7.90	8.00	11,578
06 Sep 17	7.96810 +0.04	8.05	7.90	7.98	29,178
05 Sep 17	7.92810 -0.23	8.24	7.90	8.15	24,247
04 Sep 17	8.16010 +0.60	8.16	7.46	7.54	33,312
01 Sep 17	7.56010 -0.22	7.84	7.56	7.83	26,270
31 Aug 17	7.77610 +0.01	7.83	7.72	7.76	13,353
30 Aug 17	7.76810 -0.12	8.00	7.76	7.92	17,928
29 Aug 17	7.88810 -0.09	8.02	7.89	7.98	16,745
28 Aug 17	7.97610 -0.06	8.08	7.85	8.07	23,949
25 Aug 17	8.03210 -0.06	8.12	8.01	8.11	17,005
24 Aug 17	8.08810 -0.08	8.23	8.09	8.18	17,121
23 Aug 17	8.16810 +0.11	8.21	8.05	8.06	30,656
22 Aug 17	8.05610 +0.18	8.28	7.92	7.92	91,721
21 Aug 17	7.87210 +0.15	7.92	7.70	7.80	56,802
18 Aug 17	7.72010 +0.13	7.76	7.52	7.54	19,565
17 Aug 17	7.59210 -0.05	7.68	7.58	7.65	5,391
16 Aug 17	7.64010 +0.00	7.76	7.58	7.66	11,494
15 Aug 17	7.64010 +0.13	7.67	7.49	7.50	7,832
14 Aug 17	7.51210 +0.06	7.59	7.40	7.42	9,133
11 Aug 17	7.44810 -0.07	7.53	7.32	7.53	25,115
10 Aug 17	7.52010 -0.23	7.75	7.37	7.75	24,476
09 Aug 17	7.75210 +0.00	7.75	7.70	7.75	8,885
08 Aug 17	7.75210 +0.06	7.75	7.69	7.70	10,284
07 Aug 17	7.68810 +0.05	7.77	7.68	7.75	35,837
04 Aug 17	7.64010 +0.10	7.76	7.64	7.68	5,549
03 Aug 17	7.54410 +0.11	7.66	7.43	7.44	12,561
02 Aug 17	7.43210 -0.19	7.66	7.36	7.61	20,408
01 Aug 17	7.62410 -0.14	7.78	7.62	7.74	11,429
31 Jul 17	7.76010 +0.00	7.78	7.73	7.76	13,022
28 Jul 17	7.76010 +0.02	7.79	7.69	7.72	20,634
27 Jul 17	7.74410 -0.03	7.81	7.70	7.78	16,369
26 Jul 17	7.77610 -0.01	7.78	7.68	7.78	36,621
25 Jul 17	7.78410 +0.42	7.80	7.63	7.64	84,044
24 Jul 17	7.36010 +0.04	7.48	7.28	7.32	12,673
21 Jul 17	7.32010 -0.07	7.44	7.24	7.34	21,503
20 Jul 17	7.39210 +0.22	7.43	7.15	7.16	20,102
19 Jul 17	7.17610 -0.10	7.31	7.13	7.23	7,169
18 Jul 17	7.28010 -0.15	7.45	7.17	7.45	33,912
17 Jul 17	7.43210 -0.13	7.56	7.20	7.56	20,206
14 Jul 17	7.56010 +0.36	7.56	7.22	7.23	19,092
13 Jul 17	7.20010 +0.02	7.20	6.80	7.20	16,553
12 Jul 17	7.18410 +0.08	7.30	7.12	7.15	15,722
11 Jul 17	7.10410 +0.20	7.10	6.81	6.88	22,406
10 Jul 17	6.90410 -0.27	7.15	6.58	7.13	52,786
07 Jul 17	7.17610 -0.10	7.28	7.06	7.28	17,267
06 Jul 17	7.28010 -0.12	7.36	7.16	7.36	28,525
05 Jul 17	7.40010 -0.11	7.46	7.29	7.46	17,949
04 Jul 17	7.51210 -0.25	7.74	7.33	7.74	58,919
03 Jul 17	7.76010 +0.03	7.82	7.60	7.76	66,588
30 Jun 17	7.72810 +0.14	7.76	7.58	7.62	74,867
29 Jun 17	7.59210 +0.18	7.64	7.38	7.38	85,285
28 Jun 17	7.40810 +0.01	7.48	7.22	7.30	42,225
27 Jun 17	7.40010 +0.06	7.44	7.12	7.30	36,507
26 Jun 17	7.33610 -0.14	7.52	7.31	7.52	42,871
23 Jun 17	7.47210 +0.38	7.50	7.08	7.08	118,909
22 Jun 17	7.08810 -0.23	7.25	7.01	7.24	49,939
21 Jun 17	7.32010 -0.50	7.78	6.98	7.75	129,595
20 Jun 17	7.81610 +0.15	7.82	7.64	7.66	45,225
19 Jun 17	7.66410 +0.19	7.66	7.48	7.52	101,759
16 Jun 17	7.47210 +0.13	7.52	7.34	7.34	70,965
15 Jun 17	7.34410 +0.08	7.44	7.16	7.26	52,435
14 Jun 17	7.26410 -0.18	7.54	7.22	7.44	64,584
13 Jun 17	7.44010 +0.38	7.44	7.06	7.06	122,190
12 Jun 17	7.06410 +0.02	7.16	6.99	7.11	95,850
09 Jun 17	7.04010 +0.08	7.11	6.87	6.92	80,961
08 Jun 17	6.96010 -0.12	7.12	6.64	7.12	127,620
07 Jun 17	7.08010 +0.16	7.08	6.93	6.99	98,653
06 Jun 17	6.92010 +0.04	6.98	6.77	6.88	86,547
05 Jun 17	6.88010 +0.25	6.98	6.72	6.79	171,189
02 Jun 17	6.63210 -0.01	6.72	6.57	6.65	125,985
01 Jun 17	6.64010 +0.26	6.85	6.36	6.36	243,846
31 May 17	6.38410 +0.06	6.47	6.16	6.33	135,221
30 May 17	6.32010 +0.42	6.58	6.12	6.12	333,272
29 May 17	5.89610 +0.06	5.90	5.76	5.79	50,916
26 May 17	5.84010 -0.03	5.87	5.78	5.78	34,687
25 May 17	5.87210 +0.24	5.90	5.60	5.62	61,595
24 May 17	5.63210 +0.29	5.69	5.39	5.39	116,841
23 May 17	5.34410 -0.04	5.44	5.34	5.41	17,380
22 May 17	5.38410 -0.04	5.44	5.38	5.39	49,646
19 May 17	5.42410 +0.14	5.42	5.31	5.32	14,167
18 May 17	5.28010 -0.10	5.44	5.22	5.38	30,271
17 May 17	5.38410 -0.02	5.40	5.35	5.36	19,336
16 May 17	5.40010 +0.10	5.42	5.24	5.30	23,906
15 May 17	5.30410 +0.04	5.36	5.26	5.26	13,517
12 May 17	5.26410 -0.04	5.32	5.07	5.32	21,516
11 May 17	5.30410 -0.07	5.46	5.25	5.37	116,469
10 May 17	5.37610 +0.18	5.48	5.19	5.20	88,633
09 May 17	5.20010 +0.10	5.20	5.10	5.14	40,804
08 May 17	5.09610 +0.12	5.14	5.02	5.06	48,270
05 May 17	4.97610 -0.07	5.07	4.97	5.06	19,600
04 May 17	5.04810 +0.05	5.06	4.96	5.02	13,999
03 May 17	5.00010 +0.02	5.02	4.96	4.98	11,653
02 May 17	4.98410 -0.02	5.02	4.96	4.96	15,894
28 Apr 17	5.00810 -0.03	5.08	5.01	5.03	21,658
27 Apr 17	5.04010 +0.02	5.08	4.98	5.02	25,143
26 Apr 17	5.02410 -0.03	5.14	4.94	5.09	68,471
25 Apr 17	5.05610 +0.52	5.13	4.75	4.76	304,077
24 Apr 17	4.53610 +0.26	4.59	4.29	4.29	39,379
21 Apr 17	4.27210 -0.06	4.51	4.27	4.37	35,258
20 Apr 17	4.33610 -0.02	4.38	4.33	4.35	14,210
19 Apr 17	4.36010 +0.01	4.44	4.34	4.35	12,535
18 Apr 17	4.35210 -0.09	4.46	4.34	4.44	21,168
13 Apr 17	4.44010 -0.18	4.58	4.42	4.58	21,265
12 Apr 17	4.62410 +0.07	4.63	4.53	4.55	22,714
11 Apr 17	4.55210 -0.16	4.72	4.54	4.68	23,587
10 Apr 17	4.71210 -0.01	4.76	4.67	4.70	24,133
07 Apr 17	4.72010 +0.07	4.72	4.65	4.65	15,082
06 Apr 17	4.64810 -0.05	4.70	4.65	4.69	16,043
05 Apr 17	4.69610 -0.06	4.77	4.70	4.77	16,672
04 Apr 17	4.76010 -0.02	4.82	4.76	4.80	17,107
03 Apr 17	4.77610 -0.08	4.89	4.78	4.88	14,596
31 Mar 17	4.85610 -0.01	4.88	4.82	4.86	12,267
30 Mar 17	4.86410 -0.02	4.91	4.84	4.89	43,220
29 Mar 17	4.88010 -0.01	4.90	4.84	4.88	11,851
28 Mar 17	4.88810 +0.07	4.90	4.82	4.82	20,637
27 Mar 17	4.81610 -0.06	4.85	4.81	4.84	25,770
24 Mar 17	4.88010 -0.03	4.93	4.84	4.92	25,576
23 Mar 17	4.91210 +0.19	4.94	4.72	4.74	121,188
22 Mar 17	4.72010 +0.02	4.74	4.60	4.70	21,626
21 Mar 17	4.69610 -0.10	4.80	4.70	4.79	66,267
20 Mar 17	4.79210 +0.10	4.79	4.66	4.68	22,214
17 Mar 17	4.69610 +0.03	4.78	4.65	4.66	12,805
16 Mar 17	4.66410 -0.07	4.74	4.66	4.74	5,426
15 Mar 17	4.73610 -0.02	4.75	4.67	4.75	15,354
14 Mar 17	4.76010 +0.01	4.78	4.74	4.78	7,203
13 Mar 17	4.75210 +0.04	4.80	4.72	4.78	13,907
10 Mar 17	4.71210 +0.02	4.74	4.61	4.62	31,571
09 Mar 17	4.68810 +0.01	4.70	4.66	4.69	12,831
08 Mar 17	4.68010 +0.01	4.69	4.66	4.66	3,390
07 Mar 17	4.67210 -0.06	4.71	4.66	4.68	10,954
06 Mar 17	4.72810 -0.02	4.76	4.72	4.76	12,650
03 Mar 17	4.74410 +0.02	4.88	4.73	4.73	15,178
02 Mar 17	4.72810 +0.01	4.80	4.73	4.77	6,614
01 Mar 17	4.72010 +0.08	4.75	4.66	4.69	8,145
28 Feb 17	4.64010 -0.02	4.66	4.57	4.66	26,018
27 Feb 17	4.66410 -0.10	4.77	4.64	4.77	52,963
24 Feb 17	4.76810 -0.18	4.96	4.77	4.96	25,692
23 Feb 17	4.95210 -0.01	4.98	4.94	4.96	33,807
22 Feb 17	4.96010 +0.08	4.99	4.89	4.89	23,983
21 Feb 17	4.88010 -0.10	4.98	4.87	4.98	21,177
20 Feb 17	4.98410 +0.02	5.01	4.96	4.96	27,665
17 Feb 17	4.96010 -0.02	4.99	4.96	4.99	24,023
16 Feb 17	4.97610 +0.06	4.98	4.90	4.92	44,019
15 Feb 17	4.92010 +0.14	4.94	4.77	4.77	35,492
14 Feb 17	4.78410 -0.01	4.85	4.75	4.79	38,923
13 Feb 17	4.79210 +0.14	4.82	4.36	4.60	90,479
10 Feb 17	4.65610 -0.12	4.78	4.61	4.78	65,767
09 Feb 17	4.77610 +0.00	4.84	4.77	4.80	25,998
08 Feb 17	4.77610 +0.02	4.82	4.76	4.76	25,772
07 Feb 17	4.76010 -0.06	4.82	4.76	4.82	29,745
06 Feb 17	4.82410 +0.02	4.82	4.79	4.80	18,028
03 Feb 17	4.80010 +0.00	4.84	4.79	4.80	30,934
02 Feb 17	4.80010 -0.01	4.82	4.80	4.81	82,479
01 Feb 17	4.80810 -0.02	4.88	4.81	4.82	24,235
31 Jan 17	4.82410 -0.03	4.95	4.82	4.86	42,670
30 Jan 17	4.85610 -0.10	4.94	4.80	4.94	61,486
27 Jan 17	4.96010 -0.10	5.05	4.94	5.02	30,434
26 Jan 17	5.05610 +0.00	5.12	5.04	5.10	53,530
25 Jan 17	5.05610 +0.06	5.08	5.02	5.04	61,233
24 Jan 17	4.99210 +0.22	5.02	4.82	4.88	90,426
23 Jan 17	4.77610 +0.02	4.80	4.72	4.72	24,223
20 Jan 17	4.76010 -0.07	4.85	4.75	4.82	20,990
19 Jan 17	4.83210 +0.04	4.86	4.79	4.79	17,995
18 Jan 17	4.79210 +0.07	4.83	4.72	4.72	21,475
17 Jan 17	4.72010 -0.16	4.88	4.72	4.88	52,367
16 Jan 17	4.88010 -0.02	4.92	4.86	4.92	22,663
13 Jan 17	4.89610 +0.03	4.92	4.85	4.86	51,356
12 Jan 17	4.86410 -0.02	4.92	4.84	4.88	24,980
11 Jan 17	4.88010 +0.00	4.94	4.88	4.90	32,602
10 Jan 17	4.88010 +0.06	4.93	4.84	4.84	63,765
09 Jan 17	4.81610 -0.24	4.98	4.81	4.96	99,042
06 Jan 17	5.05610 +0.03	5.17	4.99	5.09	72,354
05 Jan 17	5.02410 +0.01	5.09	4.94	5.01	56,971
04 Jan 17	5.01610 -0.22	5.20	4.94	5.20	126,567
03 Jan 17	5.23210 -0.34	5.54	5.22	5.53	125,567
02 Jan 17	5.56810 -0.03	5.60	5.54	5.56	18,470
30 Dec 16	5.60010 -0.01	5.66	5.56	5.62	15,509
29 Dec 16	5.60810 +0.02	5.63	5.52	5.59	33,864
28 Dec 16	5.58410 +0.03	5.60	5.47	5.60	53,180
27 Dec 16	5.55210 -0.05	5.60	5.55	5.60	15,221
23 Dec 16	5.60010 +0.08	5.60	5.51	5.56	32,901
22 Dec 16	5.52010 +0.05	5.56	5.47	5.48	30,027
21 Dec 16	5.47210 -0.01	5.48	5.44	5.48	28,603
20 Dec 16	5.48010 +0.02	5.48	5.44	5.47	40,676
19 Dec 16	5.45610 -0.02	5.48	5.42	5.48	24,609
16 Dec 16	5.48010 -0.01	5.51	5.44	5.46	22,894
15 Dec 16	5.48810 +0.01	5.51	5.46	5.46	22,475
14 Dec 16	5.48010 +0.10	5.48	5.38	5.38	27,069
13 Dec 16	5.37610 -0.04	5.46	5.36	5.43	43,299
12 Dec 16	5.41610 +0.00	5.45	5.38	5.42	50,219
09 Dec 16	5.41610 +0.12	5.43	5.24	5.26	63,760
08 Dec 16	5.29610 +0.14	5.36	4.86	5.17	108,334
07 Dec 16	5.16010 -0.18	5.41	5.14	5.38	55,945
06 Dec 16	5.34410 +0.01	5.40	5.26	5.37	30,649
05 Dec 16	5.33610 +0.02	5.43	5.30	5.36	40,380
02 Dec 16	5.31210 +0.00	5.36	5.27	5.34	45,942
01 Dec 16	5.31210 +0.03	5.35	5.28	5.28	34,162
30 Nov 16	5.28010 -0.08	5.33	5.26	5.27	43,763
29 Nov 16	5.36010 -0.03	5.43	5.31	5.41	28,904
28 Nov 16	5.39210 +0.09	5.40	5.32	5.40	33,946
25 Nov 16	5.30410 +0.00	5.43	5.29	5.32	21,918
24 Nov 16	5.30410 +0.05	5.30	5.26	5.26	20,619
23 Nov 16	5.25610 -0.03	5.42	5.24	5.30	74,610
22 Nov 16	5.28810 +0.10	5.29	5.22	5.23	128,031
21 Nov 16	5.19210 -0.01	5.22	5.16	5.20	28,436
18 Nov 16	5.20010 +0.02	5.20	5.18	5.19	39,909
17 Nov 16	5.18410 +0.08	5.19	5.09	5.10	26,844
16 Nov 16	5.10410 +0.07	5.11	5.02	5.03	29,042
15 Nov 16	5.03210 +0.05	5.04	4.98	5.03	19,568
14 Nov 16	4.98410 -0.02	5.04	4.93	5.00	34,859
11 Nov 16	5.00010 +0.07	5.00	4.95	4.95	14,818
10 Nov 16	4.92810 +0.02	5.00	4.90	4.90	22,833
09 Nov 16	4.91210 -0.06	4.95	4.48	4.77	83,773
08 Nov 16	4.97610 +0.04	5.00	4.94	4.94	22,508
07 Nov 16	4.93610 +0.14	4.94	4.81	4.84	42,613
04 Nov 16	4.79210 -0.09	4.88	4.65	4.88	74,332
03 Nov 16	4.88010 -0.02	4.97	4.81	4.92	38,045
02 Nov 16	4.89610 -0.13	5.00	4.85	5.00	32,995
01 Nov 16	5.02410 +0.00	5.05	5.00	5.01	19,014
31 Oct 16	5.02410 +0.07	5.02	4.85	4.93	72,628
28 Oct 16	4.95210 -0.02	4.97	4.90	4.96	26,707
27 Oct 16	4.97610 +0.00	4.99	4.94	4.97	29,884
26 Oct 16	4.97610 +0.13	4.98	4.88	4.88	69,204
25 Oct 16	4.84810 +0.07	4.85	4.73	4.75	51,199
24 Oct 16	4.77610 -0.14	4.95	4.78	4.86	62,908
21 Oct 16	4.92010 +0.21	4.92	4.71	4.71	123,089
20 Oct 16	4.71210 +0.02	4.71	4.68	4.68	31,530
19 Oct 16	4.68810 +0.02	4.70	4.64	4.67	16,371
18 Oct 16	4.67210 +0.05	4.67	4.62	4.63	21,138
17 Oct 16	4.62410 +0.02	4.63	4.56	4.62	25,012
14 Oct 16	4.60010 +0.04	4.60	4.54	4.54	29,059
13 Oct 16	4.56010 +0.06	4.56	4.45	4.56	23,979
12 Oct 16	4.49610 -0.06	4.56	4.50	4.55	24,061
11 Oct 16	4.56010 +0.10	4.56	4.45	4.46	65,572
10 Oct 16	4.46410 -0.06	4.56	4.40	4.50	22,377
07 Oct 16	4.52010 +0.02	4.53	4.45	4.51	23,270
06 Oct 16	4.50410 -0.01	4.56	4.46	4.51	31,421
05 Oct 16	4.51210 +0.21	4.51	4.29	4.29	53,004
04 Oct 16	4.30410 -0.04	4.36	4.30	4.36	29,921
03 Oct 16	4.34410 +0.02	4.34	4.32	4.32	16,935
30 Sep 16	4.32010 -0.14	4.45	4.28	4.45	45,141
29 Sep 16	4.45610 +0.10	4.46	4.36	4.36	57,419
28 Sep 16	4.36010 +0.12	4.36	4.26	4.27	48,895
27 Sep 16	4.24010 +0.02	4.25	4.22	4.22	28,901
26 Sep 16	4.22410 -0.01	4.22	4.18	4.22	31,892
23 Sep 16	4.23210 +0.03	4.23	4.18	4.22	57,344
22 Sep 16	4.20010 -0.02	4.27	4.18	4.22	11,551
21 Sep 16	4.21610 +0.02	4.22	4.18	4.20	17,161
20 Sep 16	4.20010 -0.02	4.30	4.20	4.29	18,636
19 Sep 16	4.21610 -0.05	4.34	4.20	4.27	33,463
16 Sep 16	4.26410 +0.11	4.26	4.15	4.17	14,642
15 Sep 16	4.15210 +0.00	4.18	4.10	4.18	18,894
14 Sep 16	4.15210 +0.07	4.18	4.10	4.12	30,054
13 Sep 16	4.08010 +0.03	4.23	4.06	4.10	72,156
12 Sep 16	4.04810 +0.04	4.14	4.03	4.09	64,495
09 Sep 16	4.00810 -0.03	4.06	3.98	4.06	18,101
08 Sep 16	4.04010 +0.00	4.10	4.02	4.03	16,836
07 Sep 16	4.04010 -0.06	4.10	3.98	4.10	15,113
06 Sep 16	4.09610 +0.00	4.14	4.07	4.10	31,968
05 Sep 16	4.09610 +0.08	4.10	3.98	4.02	37,373
02 Sep 16	4.01610 -0.04	4.06	4.02	4.06	6,719
01 Sep 16	4.05610 +0.02	4.08	4.03	4.03	16,667
31 Aug 16	4.04010 -0.07	4.08	4.03	4.08	21,308
30 Aug 16	4.11210 -0.02	4.16	4.08	4.14	17,295
29 Aug 16	4.13610 -0.10	4.23	4.14	4.22	12,107
26 Aug 16	4.23210 -0.03	4.28	4.14	4.18	40,441
25 Aug 16	4.26410 -0.01	4.28	4.21	4.28	16,659
24 Aug 16	4.27210 +0.01	4.30	4.22	4.28	11,085
23 Aug 16	4.26410 -0.06	4.34	4.22	4.34	38,887
22 Aug 16	4.32810 +0.06	4.34	4.22	4.28	29,851
19 Aug 16	4.27210 -0.01	4.28	4.22	4.28	55,058
18 Aug 16	4.28010 +0.03	4.28	4.23	4.23	3,790
17 Aug 16	4.24810 +0.01	4.29	4.23	4.23	18,696
16 Aug 16	4.24010 -0.03	4.31	4.23	4.31	14,656
15 Aug 16	4.27210 -0.06	4.34	4.22	4.32	9,798
12 Aug 16	4.33610 +0.03	4.34	4.22	4.30	42,049
11 Aug 16	4.30410 +0.00	4.30	4.24	4.30	12,381
10 Aug 16	4.30410 -0.04	4.34	4.27	4.34	18,141
09 Aug 16	4.34410 +0.02	4.34	4.27	4.32	15,482
08 Aug 16	4.32810 +0.10	4.33	4.27	4.27	16,753
05 Aug 16	4.22410 -0.10	4.33	4.20	4.33	19,648
04 Aug 16	4.32010 +0.08	4.34	4.26	4.30	13,803
03 Aug 16	4.24010 -0.07	4.33	4.23	4.33	12,213
02 Aug 16	4.31210 +0.02	4.34	4.27	4.31	27,753
01 Aug 16	4.29610 +0.02	4.32	4.24	4.28	27,227
29 Jul 16	4.27210 +0.02	4.30	4.23	4.26	16,425
28 Jul 16	4.25610 -0.02	4.32	4.26	4.29	34,301
27 Jul 16	4.28010 +0.01	4.30	4.24	4.27	55,435
26 Jul 16	4.27210 +0.02	4.28	4.22	4.24	86,828
25 Jul 16	4.25610 +0.07	4.26	4.19	4.22	38,854
22 Jul 16	4.18410 +0.06	4.20	4.10	4.16	26,726
21 Jul 16	4.12810 -0.03	4.23	4.13	4.20	13,935
20 Jul 16	4.16010 -0.10	4.24	4.15	4.24	26,828
19 Jul 16	4.25610 +0.13	4.26	4.10	4.13	90,204
18 Jul 16	4.12810 +0.08	4.14	4.02	4.05	28,187
15 Jul 16	4.04810 -0.02	4.08	4.04	4.08	11,905
14 Jul 16	4.06410 +0.00	4.09	4.03	4.08	12,438
13 Jul 16	4.06410 +0.03	4.08	4.00	4.06	17,461
12 Jul 16	4.03210 +0.08	4.08	3.94	3.94	51,848
11 Jul 16	3.95210 +0.02	3.96	3.83	3.92	39,013
08 Jul 16	3.93610 +0.06	3.95	3.82	3.89	52,791
07 Jul 16	3.88010 +0.11	3.89	3.77	3.77	14,796
06 Jul 16	3.76810 -0.16	3.92	3.77	3.90	21,120
05 Jul 16	3.92810 -0.04	3.98	3.89	3.97	27,450
04 Jul 16	3.96810 +0.02	3.98	3.92	3.93	34,162
01 Jul 16	3.94410 +0.11	3.98	3.82	3.83	54,149
30 Jun 16	3.83210 +0.17	3.83	3.61	3.72	49,679
29 Jun 16	3.66410 -0.05	3.74	3.62	3.74	55,507
28 Jun 16	3.71210 +0.10	3.73	3.60	3.60	21,814
27 Jun 16	3.60810 -0.03	3.66	3.58	3.60	32,583
24 Jun 16	3.64010 -0.10	3.64	3.28	3.41	159,360
23 Jun 16	3.73610 -0.06	3.81	3.71	3.80	62,199
22 Jun 16	3.80010 -0.02	3.83	3.77	3.80	41,836
21 Jun 16	3.82410 -0.06	3.86	3.78	3.86	53,782
20 Jun 16	3.88010 +0.06	3.89	3.82	3.85	101,406
17 Jun 16	3.81610 +0.07	3.82	3.74	3.81	20,581
16 Jun 16	3.74410 -0.07	3.83	3.74	3.79	36,112
15 Jun 16	3.81610 +0.01	3.85	3.81	3.85	19,708
14 Jun 16	3.80810 -0.05	3.89	3.79	3.84	42,324
13 Jun 16	3.85610 -0.14	3.99	3.84	3.99	49,955
10 Jun 16	3.99210 -0.02	4.06	3.96	4.06	38,852
09 Jun 16	4.01610 -0.05	4.06	3.98	4.04	56,078
08 Jun 16	4.06410 +0.05	4.08	4.02	4.02	69,000
07 Jun 16	4.01610 -0.02	4.08	3.99	4.08	53,975
06 Jun 16	4.04010 -0.08	4.21	3.99	4.21	168,980
03 Jun 16	4.12010 +0.06	4.21	4.03	4.04	114,210
02 Jun 16	4.05610 -0.04	4.11	3.84	4.11	70,407
01 Jun 16	4.09610 +0.00	4.13	4.08	4.10	82,319
31 May 16	4.09610 +0.11	4.20	4.06	4.14	188,707
30 May 16	3.98410 +0.08	3.98	3.82	3.82	51,903
27 May 16	3.90410 +0.02	3.94	3.87	3.92	19,222
26 May 16	3.88010 +0.01	3.92	3.77	3.82	42,471
25 May 16	3.87210 -0.06	3.95	3.80	3.91	35,086
24 May 16	3.92810 -0.05	3.96	3.81	3.92	42,909
23 May 16	3.97610 +0.06	3.98	3.90	3.92	88,310
20 May 16	3.91210 +0.28	3.95	3.71	3.71	200,681
19 May 16	3.63210 +0.10	3.70	3.56	3.56	53,464
18 May 16	3.53610 +0.02	3.57	3.50	3.57	42,832
17 May 16	3.52010 +0.03	3.56	3.50	3.50	12,026
16 May 16	3.48810 +0.01	3.50	3.47	3.47	4,006
13 May 16	3.48010 -0.04	3.54	3.46	3.52	25,881
12 May 16	3.52010 +0.05	3.59	3.47	3.47	53,281
11 May 16	3.47210 +0.03	3.47	3.41	3.42	35,020
10 May 16	3.44010 -0.04	3.48	3.44	3.46	16,252
09 May 16	3.48010 +0.00	3.59	3.46	3.50	51,793
06 May 16	3.48010 +0.00	3.51	3.45	3.48	18,585
05 May 16	3.48010 -0.01	3.50	3.46	3.50	3,473
04 May 16	3.48810 +0.00	3.51	3.45	3.51	10,311
03 May 16	3.48810 +0.01	3.52	3.38	3.52	16,396
02 May 16	3.48010 -0.04	3.54	3.46	3.52	5,110
29 Apr 16	3.52010 -0.10	3.62	3.52	3.62	12,170
28 Apr 16	3.62410 -0.02	3.64	3.61	3.63	86,536
27 Apr 16	3.64010 +0.04	3.70	3.48	3.54	101,433
26 Apr 16	3.60010 +0.32	3.60	3.34	3.38	221,881
25 Apr 16	3.28010 -0.01	3.30	3.26	3.30	14,793
22 Apr 16	3.28810 +0.01	3.34	3.28	3.33	22,720
21 Apr 16	3.28010 +0.00	3.32	3.23	3.32	31,272
20 Apr 16	3.28010 +0.24	3.33	3.12	3.12	111,377
19 Apr 16	3.04010 +0.06	3.09	2.97	3.01	4,651
18 Apr 16	2.98410 -0.03	3.03	2.98	3.03	10,240
15 Apr 16	3.01610 -0.06	3.06	3.00	3.04	7,750
14 Apr 16	3.07210 +0.00	3.09	3.04	3.09	9,001
13 Apr 16	3.07210 +0.00	3.10	3.06	3.08	7,260
12 Apr 16	3.07210 +0.01	3.10	3.06	3.09	15,609
11 Apr 16	3.06410 -0.01	3.12	3.06	3.10	18,679
08 Apr 16	3.07210 -0.01	3.12	3.04	3.12	13,117
07 Apr 16	3.08010 -0.02	3.14	3.07	3.11	3,922
06 Apr 16	3.10410 -0.01	3.10	3.10	3.10	476
05 Apr 16	3.11210 +0.02	3.11	3.06	3.06	1,002
04 Apr 16	3.08810 -0.07	3.17	3.08	3.16	18,066
01 Apr 16	3.16010 -0.09	3.26	3.01	3.25	24,820
31 Mar 16	3.24810 +0.18	3.33	3.19	3.22	75,976
30 Mar 16	3.07210 -0.01	3.09	3.05	3.05	1,001
29 Mar 16	3.08010 +0.00	3.10	3.06	3.10	3,731
24 Mar 16	3.08010 +0.02	3.10	3.04	3.06	15,984
23 Mar 16	3.05610 -0.04	3.13	3.06	3.10	7,898
22 Mar 16	3.09610 -0.01	3.13	3.08	3.13	2,318
21 Mar 16	3.10410 -0.05	3.17	3.10	3.14	9,936
18 Mar 16	3.15210 -0.02	3.17	3.13	3.13	15,487
17 Mar 16	3.17610 +0.06	3.20	3.10	3.20	23,303
16 Mar 16	3.12010 +0.06	3.22	3.05	3.05	35,315
15 Mar 16	3.05610 -0.01	3.09	3.06	3.06	1,878
14 Mar 16	3.06410 -0.05	3.13	3.05	3.10	11,951
11 Mar 16	3.11210 +0.00	3.13	3.09	3.13	12,490
10 Mar 16	3.11210 -0.05	3.17	3.11	3.17	2,715
09 Mar 16	3.16010 +0.01	3.18	3.14	3.14	1,930
08 Mar 16	3.15210 -0.02	3.18	3.14	3.14	931
07 Mar 16	3.16810 +0.01	3.18	3.12	3.16	4,716
04 Mar 16	3.16010 -0.09	3.28	3.10	3.26	25,064
03 Mar 16	3.24810 -0.06	3.34	3.21	3.31	40,638
02 Mar 16	3.31210 +0.00	3.36	3.26	3.30	15,635
01 Mar 16	3.31210 +0.20	3.36	3.14	3.14	97,390
29 Feb 16	3.11210 +0.09	3.14	3.00	3.02	44,773
26 Feb 16	3.02410 +0.01	3.05	3.00	3.05	23,658
25 Feb 16	3.01610 +0.00	3.08	3.01	3.02	16,031
24 Feb 16	3.01610 -0.07	3.09	2.94	3.09	15,505
23 Feb 16	3.08810 +0.02	3.13	3.02	3.05	22,208
22 Feb 16	3.06410 +0.06	3.16	3.03	3.03	42,370
19 Feb 16	3.00010 +0.10	3.07	2.94	2.95	27,354
18 Feb 16	2.90410 -0.05	2.98	2.88	2.94	38,848
17 Feb 16	2.95210 +0.13	2.95	2.84	2.84	18,841
16 Feb 16	2.82400 -0.02	2.86	2.80	2.85	33,034
15 Feb 16	2.84810 +0.09	2.87	2.80	2.80	11,392
12 Feb 16	2.76000 -0.02	2.77	2.72	2.74	3,077
11 Feb 16	2.78400 -0.09	2.82	2.72	2.82	12,023
10 Feb 16	2.87210 +0.06	2.87	2.72	2.72	20,110
09 Feb 16	2.80800 -0.10	2.90	2.65	2.90	32,911
08 Feb 16	2.91210 -0.04	2.96	2.80	2.96	38,629
05 Feb 16	2.95210 -0.01	2.99	2.93	2.96	15,954
04 Feb 16	2.96010 -0.07	3.04	2.92	3.03	6,783
03 Feb 16	3.03210 +0.00	3.04	2.98	3.04	3,511
02 Feb 16	3.03210 +0.02	3.03	2.95	2.97	21,047
01 Feb 16	3.01610 -0.09	3.07	2.93	3.07	37,030
29 Jan 16	3.10410 -0.04	3.16	3.06	3.15	20,936
28 Jan 16	3.14410 -0.01	3.17	3.08	3.08	8,088
27 Jan 16	3.15210 +0.07	3.15	3.10	3.12	17,503
26 Jan 16	3.08010 -0.06	3.18	3.05	3.14	21,462
25 Jan 16	3.14410 -0.06	3.20	3.14	3.20	11,775
22 Jan 16	3.20010 +0.14	3.20	3.06	3.14	88,220
21 Jan 16	3.05610 +0.04	3.06	2.88	2.94	28,323
20 Jan 16	3.01610 +0.09	3.02	2.76	2.90	26,015
19 Jan 16	2.92810 +0.06	2.96	2.90	2.91	16,180
18 Jan 16	2.87210 -0.14	3.00	2.76	2.98	58,791
15 Jan 16	3.01610 -0.10	3.14	3.02	3.06	26,199
14 Jan 16	3.12010 -0.06	3.17	3.06	3.12	13,743
13 Jan 16	3.18410 -0.03	3.24	3.18	3.23	2,906
12 Jan 16	3.21610 +0.12	3.28	3.10	3.11	44,877
11 Jan 16	3.09610 -0.11	3.21	3.10	3.18	20,389
08 Jan 16	3.20810 -0.04	3.30	3.17	3.26	17,248
07 Jan 16	3.24810 -0.02	3.33	3.24	3.33	68,875
06 Jan 16	3.26410 +0.02	3.34	3.22	3.25	30,205
05 Jan 16	3.24010 +0.00	3.27	3.22	3.26	33,699
04 Jan 16	3.24010 -0.04	3.28	3.14	3.27	31,669
31 Dec 15	3.28010 +0.00	3.35	3.28	3.30	20,555
30 Dec 15	3.28010 +0.06	3.28	3.19	3.22	16,443
29 Dec 15	3.22410 +0.03	3.26	3.16	3.19	20,258
28 Dec 15	3.19210 -0.04	3.22	3.14	3.21	23,395
24 Dec 15	3.23210 -0.01	3.28	3.12	3.23	16,212
23 Dec 15	3.24010 +0.18	3.28	3.05	3.05	47,599
22 Dec 15	3.05610 -0.06	3.12	3.03	3.12	22,328
21 Dec 15	3.12010 +0.01	3.12	3.03	3.11	20,912
18 Dec 15	3.11210 -0.06	3.18	3.09	3.17	43,674
17 Dec 15	3.16810 +0.00	3.22	3.10	3.17	40,745
16 Dec 15	3.16810 +0.01	3.19	3.08	3.16	22,309
15 Dec 15	3.16010 +0.04	3.17	3.08	3.13	20,483
14 Dec 15	3.12010 -0.06	3.20	3.08	3.20	24,829
11 Dec 15	3.17610 -0.09	3.25	3.15	3.25	52,031
10 Dec 15	3.26410 +0.00	3.32	3.22	3.24	44,388
09 Dec 15	3.26410 -0.09	3.42	3.26	3.39	68,901
08 Dec 15	3.35210 -0.04	3.44	3.28	3.39	111,539
07 Dec 15	3.39210 +0.13	3.43	3.27	3.27	88,435
04 Dec 15	3.26410 -0.02	3.33	3.24	3.30	38,788
03 Dec 15	3.28810 +0.07	3.43	3.18	3.18	201,991
02 Dec 15	3.21610 +0.06	3.23	3.08	3.15	80,029
01 Dec 15	3.15210 -0.05	3.23	3.14	3.23	80,683
30 Nov 15	3.20010 +0.16	3.25	3.10	3.14	278,313
27 Nov 15	3.04010 +0.06	3.06	2.97	3.00	69,303
26 Nov 15	2.97610 -0.02	3.02	2.94	3.02	16,997
25 Nov 15	3.00010 +0.18	3.00	2.82	2.82	85,348
24 Nov 15	2.81600 -0.07	3.02	2.79	2.96	107,210
23 Nov 15	2.88810 +0.11	2.90	2.79	2.80	90,565
20 Nov 15	2.77600 +0.01	2.79	2.72	2.78	26,250
19 Nov 15	2.76800 -0.01	2.78	2.74	2.74	3,641
18 Nov 15	2.77600 +0.03	2.79	2.72	2.72	9,849
17 Nov 15	2.74400 +0.03	2.76	2.72	2.72	3,746
16 Nov 15	2.71200 -0.06	2.78	2.71	2.71	11,264
13 Nov 15	2.77600 -0.08	2.85	2.78	2.83	28,352
12 Nov 15	2.85610 -0.05	2.91	2.82	2.91	17,366
11 Nov 15	2.90410 +0.02	2.90	2.82	2.89	11,962
10 Nov 15	2.88010 +0.00	2.88	2.76	2.86	27,380
09 Nov 15	2.88010 -0.01	2.91	2.86	2.88	15,235
06 Nov 15	2.88810 -0.03	2.92	2.88	2.92	16,883
05 Nov 15	2.92010 -0.04	2.97	2.88	2.97	29,143
04 Nov 15	2.96010 -0.01	2.98	2.92	2.97	21,588
03 Nov 15	2.96810 +0.09	2.99	2.86	2.88	58,811
02 Nov 15	2.88010 +0.04	2.91	2.82	2.83	47,270
30 Oct 15	2.84010 +0.01	2.85	2.77	2.85	26,254
29 Oct 15	2.83210 -0.02	2.90	2.73	2.86	58,996
28 Oct 15	2.84810 +0.06	2.87	2.68	2.84	97,686
27 Oct 15	2.79200 +0.09	3.12	2.77	2.95	361,147
26 Oct 15	2.70400 +0.00	2.73	2.67	2.70	18,491
23 Oct 15	2.70400 +0.00	2.71	2.62	2.69	31,271
22 Oct 15	2.70400 +0.02	2.74	2.68	2.68	15,113
21 Oct 15	2.68000 +0.03	2.68	2.63	2.66	27,430
20 Oct 15	2.64800 -0.01	2.67	2.64	2.65	7,808
19 Oct 15	2.65600 -0.02	2.69	2.66	2.69	8,946
16 Oct 15	2.68000 -0.03	2.72	2.65	2.70	58,962
15 Oct 15	2.71200 +0.15	2.76	2.59	2.59	84,608
14 Oct 15	2.56000 -0.09	2.63	2.56	2.62	34,083
13 Oct 15	2.64800 +0.05	2.69	2.61	2.61	43,716
12 Oct 15	2.60000 +0.12	2.64	2.48	2.48	62,472
09 Oct 15	2.48000 +0.07	2.51	2.40	2.40	24,028
08 Oct 15	2.40800 +0.06	2.41	2.32	2.36	18,884
07 Oct 15	2.35200 +0.05	2.39	2.24	2.28	30,105
06 Oct 15	2.30400 -0.01	2.31	2.27	2.30	3,034
05 Oct 15	2.31200 -0.03	2.34	2.12	2.34	20,407
02 Oct 15	2.34400 +0.05	2.38	2.28	2.30	4,251
01 Oct 15	2.29600 -0.01	2.30	2.29	2.30	847
30 Sep 15	2.30400 -0.03	2.34	2.22	2.34	9,620
29 Sep 15	2.33600 +0.01	2.34	2.24	2.32	7,516
28 Sep 15	2.32800 +0.00	2.33	2.29	2.31	3,670
25 Sep 15	2.32800 +0.00	2.38	2.30	2.34	9,791
24 Sep 15	2.32800 -0.05	2.38	2.33	2.38	2,515
23 Sep 15	2.37600 -0.02	2.40	2.32	2.40	9,800
22 Sep 15	2.39200 -0.03	2.44	2.37	2.43	6,113
21 Sep 15	2.42400 +0.02	2.43	2.36	2.36	9,165
18 Sep 15	2.40000 -0.02	2.42	2.33	2.42	9,496
17 Sep 15	2.42400 +0.01	2.44	2.40	2.42	3,419
16 Sep 15	2.41600 +0.06	2.42	2.33	2.35	9,602
15 Sep 15	2.35200 -0.06	2.41	2.30	2.41	65,071
14 Sep 15	2.41600 -0.01	2.42	2.36	2.37	8,350
11 Sep 15	2.42400 -0.02	2.46	2.39	2.44	6,027
10 Sep 15	2.44800 +0.00	2.47	2.36	2.47	21,287
09 Sep 15	2.44800 +0.04	2.48	2.38	2.38	22,616
08 Sep 15	2.40800 -0.03	2.44	2.38	2.43	8,793
07 Sep 15	2.44000 -0.02	2.45	2.36	2.45	9,121
04 Sep 15	2.46400 +0.00	2.46	2.46	2.46	1
03 Sep 15	2.46400 -0.03	2.50	2.42	2.50	10,290
02 Sep 15	2.49600 +0.03	2.53	2.46	2.49	8,432
01 Sep 15	2.46400 -0.02	2.52	2.44	2.49	6,234
31 Aug 15	2.48000 -0.03	2.53	2.48	2.53	9,176
28 Aug 15	2.51200 +0.02	2.51	2.48	2.50	4,335
27 Aug 15	2.49600 +0.03	2.52	2.47	2.48	7,003
26 Aug 15	2.46400 +0.08	2.50	2.42	2.46	8,484
25 Aug 15	2.38400 +0.03	2.42	2.34	2.42	8,924
24 Aug 15	2.35200 -0.13	2.44	2.29	2.40	37,486
21 Aug 15	2.48000 -0.03	2.49	2.46	2.48	9,303
20 Aug 15	2.51200 -0.02	2.59	2.48	2.53	12,356
19 Aug 15	2.52800 +0.00	2.53	2.44	2.52	25,659
18 Aug 15	2.52800 +0.00	2.57	2.52	2.52	7,279
17 Aug 15	2.52800 +0.00	2.57	2.53	2.57	5,484
14 Aug 15	2.52800 -0.06	2.62	2.53	2.59	8,083
13 Aug 15	2.59200 +0.03	2.72	2.56	2.56	17,183
12 Aug 15	2.56000 -0.06	2.61	2.56	2.61	7,406
11 Aug 15	2.62400 -0.02	2.71	2.60	2.62	25,674
10 Aug 15	2.64000 -0.06	2.70	2.63	2.70	9,835
07 Aug 15	2.70400 -0.02	2.72	2.64	2.72	12,769
06 Aug 15	2.72800 +0.13	2.77	2.60	2.60	31,498
05 Aug 15	2.60000 +0.05	2.60	2.50	2.56	29,592
04 Aug 15	2.55200 +0.03	2.57	2.48	2.49	17,949
03 Aug 15	2.52000 -0.02	2.54	2.48	2.54	11,495
31 Jul 15	2.54400 +0.01	2.54	2.51	2.53	1,692
30 Jul 15	2.53600 -0.05	2.60	2.48	2.60	11,476
29 Jul 15	2.58400 +0.10	2.58	2.47	2.52	25,482
28 Jul 15	2.48000 -0.04	2.54	2.38	2.54	70,230
27 Jul 15	2.52000 -0.05	2.58	2.46	2.58	48,943
24 Jul 15	2.56800 +0.03	2.58	2.50	2.52	56,580
23 Jul 15	2.53600 -0.10	2.70	2.47	2.68	70,409
22 Jul 15	2.64000 +0.14	2.67	2.46	2.50	201,693
21 Jul 15	2.50400 +0.02	2.50	2.46	2.49	11,096
20 Jul 15	2.48800 +0.00	2.51	2.46	2.49	8,464
17 Jul 15	2.48800 +0.01	2.49	2.46	2.48	13,588
16 Jul 15	2.48000 +0.00	2.50	2.46	2.50	8,970
15 Jul 15	2.48000 -0.02	2.50	2.46	2.49	4,286
14 Jul 15	2.49600 +0.02	2.50	2.46	2.50	7,869
13 Jul 15	2.48000 -0.01	2.50	2.46	2.47	10,753
10 Jul 15	2.48800 +0.02	2.51	2.46	2.48	34,919
09 Jul 15	2.47200 -0.04	2.54	2.45	2.50	8,944
08 Jul 15	2.51200 +0.03	2.51	2.48	2.48	10,926
07 Jul 15	2.48000 +0.00	2.49	2.42	2.47	25,694
06 Jul 15	2.48000 -0.02	2.49	2.46	2.48	8,702
03 Jul 15	2.49600 -0.03	2.54	2.48	2.54	7,803
02 Jul 15	2.52800 +0.00	2.54	2.53	2.53	3,502
01 Jul 15	2.52800 -0.02	2.53	2.48	2.52	5,647
30 Jun 15	2.54400 -0.02	2.55	2.50	2.55	8,687
29 Jun 15	2.56000 -0.04	2.58	2.50	2.56	34,716
26 Jun 15	2.60000 +0.00	2.61	2.58	2.59	8,693
25 Jun 15	2.60000 +0.00	2.60	2.56	2.59	6,517
24 Jun 15	2.60000 +0.03	2.60	2.56	2.58	7,796
23 Jun 15	2.56800 +0.02	2.59	2.54	2.54	5,534
22 Jun 15	2.55200 -0.01	2.58	2.51	2.54	8,909
19 Jun 15	2.56000 -0.04	2.61	2.52	2.58	15,250
18 Jun 15	2.60000 +0.04	2.62	2.56	2.56	3,074
17 Jun 15	2.56000 -0.08	2.65	2.56	2.64	20,965
16 Jun 15	2.64000 +0.05	2.64	2.55	2.57	19,917
15 Jun 15	2.59200 -0.02	2.61	2.58	2.60	10,080
12 Jun 15	2.60800 -0.04	2.62	2.60	2.61	9,797
11 Jun 15	2.64800 +0.00	2.65	2.61	2.65	9,626
10 Jun 15	2.64800 +0.01	2.66	2.64	2.64	944
09 Jun 15	2.64000 -0.02	2.66	2.63	2.66	7,909
08 Jun 15	2.66400 +0.00	2.68	2.65	2.68	5,998
05 Jun 15	2.66400 -0.01	2.68	2.66	2.68	4,236
04 Jun 15	2.67200 -0.02	2.68	2.64	2.68	10,479
03 Jun 15	2.68800 -0.02	2.70	2.66	2.70	13,477
02 Jun 15	2.70400 +0.01	2.70	2.66	2.70	11,449
01 Jun 15	2.69600 -0.01	2.71	2.65	2.70	29,419
29 May 15	2.70400 +0.03	2.73	2.66	2.69	21,724
28 May 15	2.67200 +0.03	2.70	2.65	2.65	7,197
27 May 15	2.64000 -0.13	2.72	2.64	2.72	51,592
26 May 15	2.76800 +0.01	2.77	2.72	2.74	6,036
25 May 15	2.76000 +0.00	2.77	2.75	2.75	5,049
22 May 15	2.76000 +0.01	2.76	2.74	2.74	18,532
21 May 15	2.75200 +0.00	2.75	2.73	2.74	2,672
20 May 15	2.75200 +0.02	2.75	2.70	2.74	7,605
19 May 15	2.73600 -0.02	2.75	2.70	2.75	4,413
18 May 15	2.75200 -0.01	2.76	2.73	2.74	3,364
15 May 15	2.76000 +0.03	2.76	2.72	2.73	9,560
14 May 15	2.72800 +0.00	2.73	2.70	2.73	1,927
13 May 15	2.72800 +0.00	2.74	2.70	2.73	13,559
12 May 15	2.72800 -0.04	2.77	2.71	2.77	8,387
11 May 15	2.76800 +0.01	2.77	2.73	2.75	9,216
08 May 15	2.76000 +0.08	2.76	2.72	2.73	5,841
07 May 15	2.68000 -0.04	2.77	2.67	2.74	24,120
06 May 15	2.72000 +0.04	2.72	2.66	2.68	17,776
05 May 15	2.68000 +0.00	2.72	2.67	2.68	26,922
04 May 15	2.68000 +0.02	2.68	2.66	2.67	16,202
30 Apr 15	2.65600 -0.06	2.74	2.64	2.72	41,237
29 Apr 15	2.72000 -0.05	2.81	2.72	2.76	46,385
28 Apr 15	2.76800 +0.00	2.81	2.74	2.77	6,202
27 Apr 15	2.76800 -0.02	2.80	2.74	2.76	18,713
24 Apr 15	2.78400 -0.02	2.81	2.74	2.80	10,073
23 Apr 15	2.80000 -0.01	2.82	2.74	2.82	66,492
22 Apr 15	2.80800 -0.03	2.85	2.69	2.84	154,227
21 Apr 15	2.84010 -0.10	2.90	2.84	2.85	78,062
20 Apr 15	2.94410 +0.10	2.97	2.85	2.86	54,802
17 Apr 15	2.84810 -0.06	2.92	2.84	2.90	47,337
16 Apr 15	2.90410 -0.08	2.99	2.90	2.99	27,781
15 Apr 15	2.98410 +0.00	3.01	2.95	2.98	18,773
14 Apr 15	2.98410 +0.02	2.99	2.94	2.95	19,032
13 Apr 15	2.96010 +0.00	2.99	2.94	2.96	29,057
10 Apr 15	2.96010 +0.04	2.99	2.90	2.94	42,628
09 Apr 15	2.92010 +0.06	2.94	2.84	2.86	23,747
08 Apr 15	2.86410 +0.03	2.88	2.83	2.83	18,330
07 Apr 15	2.83210 +0.02	2.83	2.76	2.81	40,550
02 Apr 15	2.81600 -0.02	2.83	2.80	2.83	25,643
01 Apr 15	2.83210 +0.00	2.86	2.80	2.82	23,803
31 Mar 15	2.83210 -0.02	2.85	2.82	2.85	8,751
30 Mar 15	2.84810 +0.01	2.87	2.82	2.85	17,515
27 Mar 15	2.84010 -0.06	2.89	2.80	2.89	48,344
26 Mar 15	2.89610 -0.06	2.95	2.90	2.94	23,744
25 Mar 15	2.96010 +0.03	2.96	2.90	2.93	29,928
24 Mar 15	2.92810 -0.04	2.97	2.92	2.96	17,226
23 Mar 15	2.96810 -0.06	3.02	2.93	3.01	39,115
20 Mar 15	3.02410 +0.00	3.05	3.01	3.02	8,133
19 Mar 15	3.02410 -0.03	3.10	2.98	3.04	35,104
18 Mar 15	3.05610 +0.05	3.06	3.01	3.04	16,073
17 Mar 15	3.00810 -0.06	3.06	3.01	3.06	18,859
16 Mar 15	3.06410 -0.03	3.10	3.04	3.09	18,156
13 Mar 15	3.09610 -0.01	3.10	3.07	3.10	6,853
12 Mar 15	3.10410 -0.01	3.12	3.09	3.11	7,337
11 Mar 15	3.11210 +0.01	3.12	3.10	3.10	9,624
10 Mar 15	3.10410 +0.02	3.12	3.06	3.11	26,649
09 Mar 15	3.08810 +0.01	3.14	3.08	3.08	43,848
06 Mar 15	3.08010 +0.13	3.08	2.93	2.95	87,618
05 Mar 15	2.95210 +0.00	2.95	2.91	2.95	49,095
04 Mar 15	2.95210 -0.06	3.01	2.92	2.98	74,346
03 Mar 15	3.01610 -0.01	3.03	2.98	3.03	34,107
02 Mar 15	3.02410 -0.01	3.06	3.00	3.06	26,429
27 Feb 15	3.03210 +0.00	3.06	3.00	3.04	35,442
26 Feb 15	3.03210 +0.01	3.06	3.00	3.03	32,532
25 Feb 15	3.02410 -0.02	3.04	2.97	3.04	46,908
24 Feb 15	3.04010 +0.01	3.04	3.00	3.04	17,846
23 Feb 15	3.03210 +0.01	3.05	3.02	3.04	16,045
20 Feb 15	3.02410 -0.05	3.06	3.01	3.06	23,387
19 Feb 15	3.07210 +0.00	3.07	3.06	3.07	7,120
18 Feb 15	3.07210 -0.01	3.10	3.04	3.09	45,259
17 Feb 15	3.08010 +0.04	3.08	3.02	3.05	24,089
16 Feb 15	3.04010 -0.04	3.08	3.04	3.08	22,560
13 Feb 15	3.08010 -0.02	3.11	3.06	3.11	19,293
12 Feb 15	3.09610 +0.02	3.10	3.06	3.10	10,742
11 Feb 15	3.08010 +0.02	3.11	3.06	3.07	36,362
10 Feb 15	3.06410 -0.01	3.08	3.04	3.06	14,995
09 Feb 15	3.07210 -0.03	3.11	3.06	3.11	19,000
06 Feb 15	3.10410 +0.07	3.12	3.03	3.06	57,402
05 Feb 15	3.03210 +0.00	3.07	3.02	3.02	22,893
04 Feb 15	3.03210 +0.00	3.04	3.00	3.03	16,510
03 Feb 15	3.03210 +0.01	3.06	2.97	3.05	66,598
02 Feb 15	3.02410 -0.01	3.06	2.97	3.06	54,086
30 Jan 15	3.03210 -0.06	3.10	3.02	3.10	34,786
29 Jan 15	3.09610 +0.01	3.17	3.04	3.06	47,821
28 Jan 15	3.08810 +0.08	3.12	3.02	3.02	22,261
27 Jan 15	3.00810 -0.02	3.06	2.98	3.03	27,219
26 Jan 15	3.03210 +0.00	3.09	2.97	3.00	62,715
23 Jan 15	3.03210 +0.00	3.07	2.94	3.02	91,801
22 Jan 15	3.03210 -0.09	3.14	2.98	3.12	111,590
21 Jan 15	3.12010 +0.01	3.18	3.08	3.16	62,369
20 Jan 15	3.11210 -0.50	3.60	3.02	3.60	416,961
19 Jan 15	3.61610 -0.30	3.76	3.54	3.61	94,603
16 Jan 15	3.92010 -0.12	4.04	3.92	3.98	17,550
15 Jan 15	4.04010 -0.03	4.11	3.98	4.06	20,820
14 Jan 15	4.07210 -0.04	4.14	4.06	4.08	8,788
13 Jan 15	4.11210 -0.01	4.18	4.11	4.12	28,749
12 Jan 15	4.12010 +0.01	4.14	4.05	4.10	13,430
09 Jan 15	4.11210 +0.01	4.12	4.07	4.10	4,176
08 Jan 15	4.10410 +0.04	4.10	4.04	4.05	5,495
07 Jan 15	4.06410 -0.04	4.13	4.06	4.12	11,548
06 Jan 15	4.10410 +0.00	4.14	4.04	4.06	34,798
05 Jan 15	4.10410 -0.01	4.13	4.06	4.13	22,576
02 Jan 15	4.11210 -0.01	4.12	4.04	4.10	8,335
31 Dec 14	4.12010 +0.06	4.12	4.01	4.06	6,770
30 Dec 14	4.06410 +0.03	4.12	4.03	4.04	10,336
29 Dec 14	4.03210 +0.12	4.03	3.85	3.92	23,470
24 Dec 14	3.91210 +0.01	3.96	3.89	3.90	12,759
23 Dec 14	3.90410 -0.04	3.96	3.90	3.96	7,883
22 Dec 14	3.94410 -0.10	4.08	3.88	4.08	9,136
19 Dec 14	4.04010 -0.08	4.20	3.80	4.12	44,983
18 Dec 14	4.12010 +0.19	4.12	3.98	3.98	21,501
17 Dec 14	3.92810 +0.10	3.95	3.78	3.88	21,357
16 Dec 14	3.83210 -0.01	3.83	3.54	3.77	82,317
15 Dec 14	3.84010 +0.02	3.92	3.76	3.80	38,966
12 Dec 14	3.81610 -0.18	4.02	3.78	4.02	58,310
11 Dec 14	4.00010 -0.10	4.12	3.98	4.12	56,493
10 Dec 14	4.10410 -0.05	4.14	4.05	4.14	14,774
09 Dec 14	4.15210 +0.00	4.16	4.05	4.16	10,393
08 Dec 14	4.15210 -0.01	4.15	4.08	4.09	7,377
05 Dec 14	4.16010 +0.11	4.20	4.01	4.05	28,300
04 Dec 14	4.04810 -0.07	4.11	4.01	4.11	23,233
03 Dec 14	4.12010 +0.06	4.12	4.00	4.08	28,574
02 Dec 14	4.06410 -0.07	4.18	4.00	4.14	30,458
01 Dec 14	4.13610 -0.11	4.25	4.12	4.25	9,446
28 Nov 14	4.24810 -0.02	4.25	4.17	4.23	15,798
27 Nov 14	4.27210 -0.04	4.33	4.20	4.31	20,914
26 Nov 14	4.31210 -0.05	4.34	4.08	4.34	65,030
25 Nov 14	4.36010 -0.30	4.63	4.24	4.60	78,991
24 Nov 14	4.65610 +0.10	4.72	4.59	4.59	29,703
21 Nov 14	4.56010 +0.02	4.56	4.50	4.54	6,941
20 Nov 14	4.54410 -0.02	4.57	4.48	4.56	13,654
19 Nov 14	4.56010 +0.00	4.56	4.44	4.54	9,897
18 Nov 14	4.56010 +0.00	4.56	4.49	4.55	8,641
17 Nov 14	4.56010 +0.04	4.56	4.50	4.56	8,431
14 Nov 14	4.52010 +0.00	4.72	4.49	4.50	73,294
13 Nov 14	4.52010 +0.03	4.55	4.47	4.49	11,636
12 Nov 14	4.48810 +0.10	4.49	4.33	4.40	25,035
11 Nov 14	4.39210 -0.14	4.50	4.39	4.47	14,050
10 Nov 14	4.53610 +0.03	4.54	4.43	4.52	9,482
07 Nov 14	4.50410 +0.16	4.54	4.38	4.38	18,180
06 Nov 14	4.34410 -0.14	4.51	4.34	4.50	15,435
05 Nov 14	4.48010 +0.06	4.49	4.42	4.44	9,261
04 Nov 14	4.42410 +0.19	4.51	4.23	4.23	36,243
03 Nov 14	4.23210 +0.08	4.23	4.18	4.20	4,830
31 Oct 14	4.15210 +0.10	4.15	4.06	4.06	11,446
30 Oct 14	4.05610 -0.02	4.09	4.02	4.06	5,940
29 Oct 14	4.07210 +0.00	4.08	4.04	4.04	6,367
28 Oct 14	4.07210 +0.06	4.07	3.98	4.01	10,953
27 Oct 14	4.00810 -0.05	4.10	4.00	4.10	7,386
24 Oct 14	4.05610 -0.01	4.09	4.03	4.08	8,251
23 Oct 14	4.06410 -0.04	4.10	3.95	4.10	9,891
22 Oct 14	4.10410 +0.06	4.13	3.88	4.08	25,876
21 Oct 14	4.04010 +0.06	4.16	3.98	4.08	32,464
20 Oct 14	3.98410 +0.10	4.14	3.90	3.91	86,055
17 Oct 14	3.88810 +0.10	3.94	3.81	3.81	51,451
16 Oct 14	3.79210 -0.24	3.99	3.60	3.92	94,559
15 Oct 14	4.03210 -0.20	4.20	3.94	4.20	78,936
14 Oct 14	4.23210 +0.17	4.23	3.94	4.06	71,830
13 Oct 14	4.06410 -0.02	4.08	3.88	4.08	43,620
10 Oct 14	4.08010 -0.20	4.16	3.89	4.16	50,675
09 Oct 14	4.28010 +0.00	4.28	4.10	4.26	12,725
08 Oct 14	4.28010 -0.05	4.28	4.09	4.22	28,549
07 Oct 14	4.32810 -0.16	4.51	4.22	4.49	83,107
06 Oct 14	4.48810 -0.08	4.60	4.49	4.60	41,659
03 Oct 14	4.56810 -0.02	4.64	4.57	4.61	103,394
02 Oct 14	4.59210 +0.00	4.66	4.58	4.60	14,818
01 Oct 14	4.59210 +0.00	4.66	4.56	4.59	153,943
30 Sep 14	4.59210 -0.02	4.64	4.56	4.64	6,875
29 Sep 14	4.60810 +0.02	4.67	4.53	4.61	13,153
26 Sep 14	4.59210 -0.08	4.64	4.52	4.64	41,870
25 Sep 14	4.67210 -0.13	4.79	4.67	4.79	17,065
24 Sep 14	4.80010 +0.09	4.80	4.65	4.71	29,221
23 Sep 14	4.71210 -0.09	4.77	4.71	4.76	11,646
22 Sep 14	4.80010 +0.00	4.82	4.74	4.80	23,531
19 Sep 14	4.80010 +0.02	4.81	4.75	4.80	9,687
18 Sep 14	4.77610 +0.05	4.80	4.72	4.74	25,392
17 Sep 14	4.72810 -0.14	4.88	4.68	4.86	71,576
16 Sep 14	4.87210 -0.07	4.97	4.87	4.97	27,364
15 Sep 14	4.94410 -0.05	5.02	4.94	5.01	9,647
12 Sep 14	4.99210 -0.02	5.02	4.93	5.02	11,529
11 Sep 14	5.01610 -0.01	5.03	4.94	5.03	13,428
10 Sep 14	5.02410 +0.00	5.04	4.97	5.02	35,180
09 Sep 14	5.02410 +0.00	5.04	4.89	4.99	44,993
08 Sep 14	5.02410 +0.00	5.04	5.00	5.03	14,358
05 Sep 14	5.02410 -0.02	5.06	5.01	5.03	27,044
04 Sep 14	5.04010 -0.02	5.07	5.03	5.06	6,961
03 Sep 14	5.06410 -0.04	5.12	5.02	5.10	18,197
02 Sep 14	5.10410 +0.03	5.11	5.07	5.10	12,154
01 Sep 14	5.07210 +0.00	5.12	5.03	5.12	13,097
29 Aug 14	5.07210 -0.01	5.14	5.04	5.14	10,556
28 Aug 14	5.08010 -0.01	5.15	5.08	5.10	9,363
27 Aug 14	5.08810 -0.14	5.27	5.05	5.24	40,271
26 Aug 14	5.22410 +0.00	5.26	5.16	5.22	26,107
25 Aug 14	5.22410 +0.00	5.31	5.08	5.22	44,790
22 Aug 14	5.22410 +0.05	5.26	5.18	5.26	23,532
21 Aug 14	5.17610 +0.10	5.26	5.08	5.09	45,123
20 Aug 14	5.08010 +0.00	5.14	5.04	5.08	8,928
19 Aug 14	5.08010 +0.00	5.11	5.07	5.08	8,371
18 Aug 14	5.08010 +0.06	5.09	5.04	5.09	4,765
15 Aug 14	5.01610 -0.02	5.06	4.99	5.04	2,819
14 Aug 14	5.04010 +0.05	5.06	4.96	4.99	8,221
13 Aug 14	4.99210 +0.00	5.10	4.94	4.97	25,747
12 Aug 14	4.99210 +0.04	5.02	4.94	4.96	7,048
11 Aug 14	4.95210 +0.00	5.03	4.92	5.02	12,367
08 Aug 14	4.95210 +0.02	4.98	4.93	4.95	11,738
07 Aug 14	4.93610 -0.18	5.08	4.94	5.08	12,179
06 Aug 14	5.11210 +0.14	5.11	4.92	4.97	20,606
05 Aug 14	4.96810 +0.00	5.11	4.97	4.98	15,600
04 Aug 14	4.96810 -0.06	5.10	4.97	5.10	8,916
01 Aug 14	5.02410 -0.18	5.24	5.02	5.24	26,921
31 Jul 14	5.20010 -0.12	5.32	5.12	5.23	23,999
30 Jul 14	5.32010 +0.09	5.35	5.20	5.30	23,610
29 Jul 14	5.23210 +0.26	5.30	5.03	5.03	71,927
28 Jul 14	4.97610 +0.03	4.98	4.85	4.95	33,075
25 Jul 14	4.94410 -0.06	5.00	4.93	5.00	8,377
24 Jul 14	5.00010 -0.02	5.03	4.91	5.00	17,169
23 Jul 14	5.02410 +0.12	5.02	4.86	4.95	38,360
22 Jul 14	4.90410 -0.13	5.00	4.90	4.99	19,954
21 Jul 14	5.03210 +0.09	5.03	4.93	4.94	26,174
18 Jul 14	4.94410 -0.02	4.99	4.88	4.96	31,693
17 Jul 14	4.96810 -0.22	5.10	4.96	5.10	50,568
16 Jul 14	5.19210 +0.16	5.19	4.97	4.98	23,028
15 Jul 14	5.03210 -0.01	5.06	4.97	5.03	28,822
14 Jul 14	5.04010 -0.05	5.11	4.96	5.09	24,938
11 Jul 14	5.08810 -0.07	5.20	5.03	5.16	27,756
10 Jul 14	5.16010 +0.04	5.17	5.06	5.12	53,101
09 Jul 14	5.12010 -0.06	5.26	5.04	5.20	40,978
08 Jul 14	5.17610 -0.16	5.34	5.02	5.34	49,269
07 Jul 14	5.33610 -0.07	5.44	5.29	5.43	34,650
04 Jul 14	5.40810 +0.00	5.43	5.39	5.39	5,999
03 Jul 14	5.40810 +0.00	5.50	5.40	5.41	16,446
02 Jul 14	5.40810 -0.03	5.49	5.40	5.49	20,809
01 Jul 14	5.44010 -0.08	5.58	5.44	5.52	33,139
30 Jun 14	5.52010 -0.03	5.60	5.47	5.59	41,787
27 Jun 14	5.55210 +0.10	5.60	5.38	5.40	40,932
26 Jun 14	5.45610 -0.02	5.50	5.38	5.45	41,926
25 Jun 14	5.48010 +0.00	5.52	5.34	5.41	106,887
24 Jun 14	5.48010 -0.02	5.48	5.36	5.43	36,310
23 Jun 14	5.50410 -0.03	5.54	5.40	5.51	50,896
20 Jun 14	5.53610 -0.02	5.62	5.48	5.56	26,975
19 Jun 14	5.56010 -0.13	5.69	5.54	5.69	57,591
18 Jun 14	5.68810 +0.01	5.69	5.56	5.65	39,587
17 Jun 14	5.68010 +0.09	5.68	5.50	5.58	52,379
16 Jun 14	5.59210 -0.05	5.68	5.58	5.62	45,343
13 Jun 14	5.64010 -0.04	5.70	5.64	5.70	12,657
12 Jun 14	5.68010 -0.12	5.78	5.67	5.78	16,367
11 Jun 14	5.80010 +0.08	5.80	5.65	5.69	33,271
10 Jun 14	5.72010 -0.04	5.79	5.70	5.78	29,769
09 Jun 14	5.76010 -0.10	5.86	5.74	5.86	22,332
06 Jun 14	5.85610 -0.02	5.94	5.77	5.84	31,285
05 Jun 14	5.87210 +0.08	5.88	5.76	5.79	24,846
04 Jun 14	5.79210 +0.04	5.82	5.74	5.75	25,528
03 Jun 14	5.75210 +0.01	5.82	5.73	5.74	45,851
02 Jun 14	5.74410 -0.12	5.85	5.64	5.85	103,315
30 May 14	5.86410 -0.02	5.92	5.80	5.88	38,180
29 May 14	5.88810 -0.15	6.00	5.85	6.00	70,779
28 May 14	6.04010 +0.06	6.14	5.98	5.98	28,318
27 May 14	5.98410 -0.18	6.01	5.84	5.98	96,609
26 May 14	6.16010 +0.00	6.16	6.06	6.06	13,242
23 May 14	6.16010 +0.08	6.16	5.97	6.09	15,782
22 May 14	6.08010 -0.02	6.10	6.03	6.09	2,077
21 May 14	6.09610 -0.02	6.10	6.03	6.06	12,568
20 May 14	6.11210 +0.02	6.12	6.03	6.09	15,378
19 May 14	6.09610 -0.01	6.10	6.07	6.10	11,337
16 May 14	6.10410 +0.05	6.11	6.02	6.06	16,016
15 May 14	6.05610 -0.07	6.12	6.05	6.12	6,718
14 May 14	6.12810 +0.03	6.13	6.06	6.11	17,575
13 May 14	6.09610 -0.01	6.14	6.06	6.14	16,612
12 May 14	6.10410 +0.03	6.11	6.02	6.04	18,065
09 May 14	6.07210 +0.06	6.07	6.01	6.01	14,917
08 May 14	6.00810 -0.06	6.07	6.01	6.03	7,838
07 May 14	6.06410 +0.07	6.07	5.96	5.99	10,081
06 May 14	5.99210 +0.03	6.06	5.99	6.01	9,285
05 May 14	5.96010 -0.07	6.02	5.95	5.96	21,929
02 May 14	6.03210 +0.05	6.06	5.97	5.99	15,085
30 Apr 14	5.98410 -0.10	6.18	5.97	6.04	51,937
29 Apr 14	6.08010 -0.14	6.25	6.00	6.22	54,110
28 Apr 14	6.22410 +0.07	6.25	6.06	6.06	49,479
25 Apr 14	6.15210 +0.26	6.22	5.78	5.91	107,325
24 Apr 14	5.88810 -0.20	6.05	5.86	6.05	102,641
23 Apr 14	6.08810 -0.19	6.28	5.95	6.21	122,604
22 Apr 14	6.28010 +0.05	6.29	6.21	6.27	14,616
17 Apr 14	6.23210 +0.03	6.26	6.14	6.24	13,889
16 Apr 14	6.20010 -0.06	6.30	6.12	6.16	19,711
15 Apr 14	6.25610 +0.10	6.26	6.12	6.15	16,487
14 Apr 14	6.16010 -0.11	6.24	6.04	6.24	41,221
11 Apr 14	6.27210 -0.13	6.40	6.27	6.40	19,346
10 Apr 14	6.40010 -0.06	6.47	6.40	6.47	20,253
09 Apr 14	6.45610 +0.02	6.46	6.39	6.44	15,721
08 Apr 14	6.44010 +0.00	6.50	6.40	6.50	29,744
07 Apr 14	6.44010 +0.23	6.52	6.22	6.24	72,062
04 Apr 14	6.20810 +0.05	6.24	6.10	6.20	44,122
03 Apr 14	6.16010 -0.02	6.23	6.16	6.23	19,386
02 Apr 14	6.17610 -0.02	6.26	6.16	6.20	23,883
01 Apr 14	6.20010 -0.02	6.23	6.12	6.16	36,674
31 Mar 14	6.21610 +0.14	6.32	6.07	6.07	80,891
28 Mar 14	6.08010 -0.08	6.22	6.02	6.15	30,679
27 Mar 14	6.16010 -0.09	6.25	6.10	6.24	25,625
26 Mar 14	6.24810 +0.11	6.26	6.01	6.14	62,729
25 Mar 14	6.13610 +0.04	6.14	6.02	6.10	16,208
24 Mar 14	6.09610 -0.05	6.14	6.05	6.12	8,150
21 Mar 14	6.14410 -0.02	6.17	6.12	6.15	5,381
20 Mar 14	6.16010 -0.06	6.19	6.14	6.19	5,404
19 Mar 14	6.21610 +0.09	6.22	6.10	6.13	12,324
18 Mar 14	6.12810 +0.02	6.16	6.07	6.10	10,468
17 Mar 14	6.10410 -0.02	6.11	6.00	6.04	37,060
14 Mar 14	6.12010 -0.11	6.16	6.00	6.15	32,087
13 Mar 14	6.23210 -0.04	6.27	6.16	6.27	22,303
12 Mar 14	6.27210 +0.03	6.28	6.16	6.28	20,204
11 Mar 14	6.24010 +0.00	6.28	6.22	6.24	10,241
10 Mar 14	6.24010 +0.00	6.30	6.22	6.29	13,319
07 Mar 14	6.24010 +0.00	6.30	6.20	6.25	20,100
06 Mar 14	6.24010 +0.13	6.26	6.08	6.12	27,673
05 Mar 14	6.11210 -0.13	6.24	6.10	6.24	46,036
04 Mar 14	6.24010 -0.07	6.33	6.18	6.33	41,725
03 Mar 14	6.31210 -0.03	6.36	6.12	6.35	59,145
28 Feb 14	6.34410 +0.26	6.34	6.12	6.17	54,255
27 Feb 14	6.08010 -0.02	6.17	6.08	6.16	27,917
26 Feb 14	6.09610 -0.06	6.22	6.08	6.22	86,788
25 Feb 14	6.15210 +0.07	6.22	6.10	6.13	36,513
24 Feb 14	6.08010 +0.03	6.15	5.98	6.08	150,993
21 Feb 14	6.04810 +0.07	6.06	5.94	6.02	25,364
20 Feb 14	5.97610 -0.06	6.04	5.97	6.04	28,772
19 Feb 14	6.04010 +0.02	6.04	5.98	6.00	33,446
18 Feb 14	6.02410 +0.06	6.03	5.95	6.00	15,673
17 Feb 14	5.96810 -0.01	6.06	5.97	6.02	26,095
14 Feb 14	5.97610 +0.01	6.07	5.94	6.00	32,740
13 Feb 14	5.96810 -0.14	6.12	5.89	6.12	52,857
12 Feb 14	6.10410 +0.00	6.15	6.01	6.14	39,985
11 Feb 14	6.10410 +0.04	6.14	6.02	6.08	40,149
10 Feb 14	6.06410 +0.03	6.11	5.97	6.08	43,746
07 Feb 14	6.03210 -0.05	6.10	5.96	6.10	35,068
06 Feb 14	6.08010 -0.02	6.14	5.96	6.14	35,033
05 Feb 14	6.09610 +0.06	6.14	6.00	6.06	41,888
04 Feb 14	6.04010 +0.10	6.10	5.89	5.94	40,841
03 Feb 14	5.93610 +0.06	5.99	5.90	5.98	32,533
31 Jan 14	5.87210 -0.12	5.98	5.72	5.98	57,943
30 Jan 14	5.99210 -0.11	6.11	5.98	6.11	54,836
29 Jan 14	6.10410 +0.00	6.24	5.95	6.24	93,391
28 Jan 14	6.10410 +0.18	6.38	5.94	5.94	127,553
27 Jan 14	5.92810 -0.22	6.14	5.92	6.10	160,502
24 Jan 14	6.15210 -0.05	6.51	6.14	6.20	106,846
23 Jan 14	6.20010 -0.12	6.28	6.17	6.28	86,922
22 Jan 14	6.32010 -0.20	6.56	6.29	6.51	153,842
21 Jan 14	6.52010 -0.94	6.59	6.00	6.48	697,190
20 Jan 14	7.46410 -0.24	7.70	7.36	7.70	69,383
17 Jan 14	7.70410 +0.14	7.70	7.52	7.59	61,989
16 Jan 14	7.56010 +0.05	7.70	7.52	7.60	69,986
15 Jan 14	7.51210 +0.26	7.66	7.28	7.28	141,519
14 Jan 14	7.25610 +0.06	7.30	7.14	7.20	38,994
13 Jan 14	7.20010 +0.02	7.28	7.15	7.18	47,991
10 Jan 14	7.18410 +0.04	7.24	7.10	7.12	55,004
09 Jan 14	7.14410 -0.14	7.32	7.06	7.30	138,123
08 Jan 14	7.28010 +0.32	7.31	7.03	7.06	188,564
07 Jan 14	6.96010 +0.20	6.96	6.78	6.79	83,223
06 Jan 14	6.76010 +0.12	6.80	6.62	6.65	57,886
03 Jan 14	6.64010 +0.00	6.64	6.59	6.64	11,779
02 Jan 14	6.64010 +0.00	6.64	6.59	6.64	22,703
31 Dec 13	6.64010 +0.06	6.64	6.54	6.58	17,061
30 Dec 13	6.58410 +0.01	6.65	6.58	6.58	22,389
27 Dec 13	6.57610 -0.01	6.64	6.58	6.58	31,885
24 Dec 13	6.58410 +0.01	6.58	6.53	6.56	16,584
23 Dec 13	6.57610 -0.02	6.62	6.49	6.59	39,388
20 Dec 13	6.60010 +0.00	6.62	6.57	6.61	23,615
19 Dec 13	6.60010 +0.00	6.62	6.58	6.60	66,166
18 Dec 13	6.60010 +0.04	6.60	6.51	6.55	68,233
17 Dec 13	6.56010 +0.00	6.58	6.48	6.58	54,452
16 Dec 13	6.56010 -0.03	6.62	6.50	6.60	23,093
13 Dec 13	6.59210 +0.04	6.60	6.55	6.55	19,616
12 Dec 13	6.55210 +0.02	6.61	6.48	6.56	36,931
11 Dec 13	6.52810 -0.06	6.56	6.49	6.56	34,006
10 Dec 13	6.59210 -0.05	6.64	6.55	6.61	21,168
09 Dec 13	6.64010 +0.19	6.64	6.44	6.49	51,116
06 Dec 13	6.44810 -0.07	6.54	6.45	6.54	44,414
05 Dec 13	6.52010 +0.02	6.56	6.48	6.54	34,573
04 Dec 13	6.50410 -0.09	6.54	6.44	6.54	56,616
03 Dec 13	6.59210 -0.06	6.66	6.59	6.66	75,881
02 Dec 13	6.65610 +0.06	6.67	6.59	6.62	51,862
29 Nov 13	6.60010 +0.04	6.60	6.54	6.58	108,248
28 Nov 13	6.56010 -0.01	6.59	6.50	6.52	70,266
27 Nov 13	6.56810 +0.17	6.62	6.38	6.40	235,498
26 Nov 13	6.40010 +0.06	6.42	6.34	6.38	46,369
25 Nov 13	6.34410 +0.10	6.36	6.26	6.31	95,225
22 Nov 13	6.24810 -0.06	6.35	6.20	6.35	132,674
21 Nov 13	6.31210 +0.02	6.39	6.22	6.28	250,817
20 Nov 13	6.28810 +0.20	6.34	6.00	6.08	218,308
19 Nov 13	6.08810 +0.07	6.16	5.78	6.02	294,687
18 Nov 13	6.01610 +0.02	6.06	5.98	6.02	30,787
15 Nov 13	6.00010 +0.00	6.00	5.97	6.00	33,580
14 Nov 13	6.00010 +0.02	6.00	5.96	6.00	39,911
13 Nov 13	5.98410 -0.02	6.00	5.96	6.00	28,380
12 Nov 13	6.00010 -0.10	6.16	5.99	6.15	196,381
11 Nov 13	6.10410 +0.07	6.13	6.04	6.06	51,382
08 Nov 13	6.03210 +0.03	6.04	5.98	6.02	36,614
07 Nov 13	6.00010 +0.01	6.06	5.98	6.00	70,728
06 Nov 13	5.99210 +0.07	6.02	5.92	6.00	91,958
05 Nov 13	5.92010 -0.19	6.12	5.52	6.12	735,486
04 Nov 13	6.11210 +0.15	6.12	6.00	6.00	54,774
01 Nov 13	5.96010 +0.06	5.96	5.74	5.80	60,668
31 Oct 13	5.90410 -0.02	5.95	5.88	5.92	35,121
30 Oct 13	5.92010 +0.02	5.94	5.89	5.90	32,470
29 Oct 13	5.89610 +0.00	5.94	5.86	5.90	43,859
28 Oct 13	5.89610 -0.05	5.92	5.86	5.91	58,703
25 Oct 13	5.94410 -0.01	6.00	5.85	5.98	66,087
24 Oct 13	5.95210 -0.03	6.00	5.90	5.99	43,124
23 Oct 13	5.98410 -0.05	6.10	5.93	6.02	58,109
22 Oct 13	6.03210 -0.11	6.14	5.77	5.86	171,571
21 Oct 13	6.14410 +0.14	6.14	5.95	6.00	175,126
18 Oct 13	6.00010 +0.15	6.00	5.83	5.84	70,976
17 Oct 13	5.84810 +0.04	5.86	5.79	5.81	30,562
16 Oct 13	5.80810 -0.14	5.88	5.73	5.88	83,664
15 Oct 13	5.95210 -0.02	6.00	5.91	5.95	20,072
14 Oct 13	5.97610 -0.02	6.00	5.93	5.98	64,039
11 Oct 13	6.00010 +0.16	6.00	5.80	5.84	73,799
10 Oct 13	5.84010 +0.01	5.84	5.78	5.78	11,370
09 Oct 13	5.83210 +0.02	5.86	5.73	5.82	49,429
08 Oct 13	5.80810 +0.02	5.82	5.73	5.79	16,494
07 Oct 13	5.79210 +0.05	5.79	5.70	5.74	38,776
04 Oct 13	5.74410 -0.07	5.84	5.68	5.83	110,845
03 Oct 13	5.81610 -0.02	5.84	5.79	5.79	119,090
02 Oct 13	5.84010 +0.00	5.84	5.80	5.82	20,566
01 Oct 13	5.84010 +0.03	5.84	5.80	5.81	202,690
30 Sep 13	5.80810 -0.02	5.84	5.78	5.84	12,851
27 Sep 13	5.83210 +0.00	5.85	5.77	5.79	15,733
26 Sep 13	5.83210 -0.02	5.84	5.79	5.83	4,326
25 Sep 13	5.84810 +0.02	5.85	5.76	5.83	20,410
24 Sep 13	5.83210 -0.01	5.83	5.77	5.82	16,312
23 Sep 13	5.84010 -0.03	5.86	5.82	5.86	18,720
20 Sep 13	5.87210 +0.09	5.87	5.79	5.79	20,571
19 Sep 13	5.78410 -0.06	5.85	5.78	5.85	22,958
18 Sep 13	5.84810 +0.01	5.87	5.80	5.86	24,104
17 Sep 13	5.84010 -0.04	5.86	5.78	5.86	29,896
16 Sep 13	5.88010 +0.02	5.88	5.76	5.88	23,305
13 Sep 13	5.86410 -0.02	5.90	5.82	5.89	15,313
12 Sep 13	5.88810 -0.02	5.91	5.84	5.90	20,627
11 Sep 13	5.90410 -0.01	5.93	5.88	5.93	9,348
10 Sep 13	5.91210 +0.04	5.94	5.85	5.87	33,545
09 Sep 13	5.87210 -0.02	5.91	5.60	5.90	62,152
06 Sep 13	5.88810 -0.08	5.98	5.79	5.98	30,803
05 Sep 13	5.96810 +0.01	6.02	5.92	6.00	7,894
04 Sep 13	5.96010 +0.00	6.03	5.89	6.00	17,558
03 Sep 13	5.96010 -0.06	6.00	5.93	6.00	12,695
02 Sep 13	6.01610 +0.02	6.03	5.92	5.92	16,093
30 Aug 13	6.00010 -0.04	6.07	5.99	6.00	13,609
29 Aug 13	6.04010 +0.01	6.08	5.99	6.03	22,197
28 Aug 13	6.03210 +0.03	6.05	5.96	6.04	23,371
27 Aug 13	6.00010 -0.14	6.14	5.99	6.14	54,437
26 Aug 13	6.14410 +0.18	6.17	6.04	6.10	110,522
23 Aug 13	5.96010 -0.02	6.00	5.76	5.98	16,033
22 Aug 13	5.98410 -0.02	6.00	5.96	6.00	3,778
21 Aug 13	6.00010 +0.00	6.00	5.98	5.99	5,899
20 Aug 13	6.00010 -0.05	6.04	5.96	6.04	9,657
19 Aug 13	6.04810 -0.03	6.08	6.05	6.08	6,912
16 Aug 13	6.08010 +0.00	6.08	6.04	6.08	4,418
15 Aug 13	6.08010 +0.08	6.12	5.98	6.02	7,856
14 Aug 13	6.00010 +0.02	6.02	5.94	5.99	4,768
13 Aug 13	5.98410 +0.02	6.00	5.95	5.98	9,153
12 Aug 13	5.96010 -0.04	6.02	5.92	6.02	6,624
09 Aug 13	6.00010 -0.03	6.08	5.95	6.04	24,624
08 Aug 13	6.03210 +0.06	6.04	5.98	6.00	10,932
07 Aug 13	5.97610 +0.10	6.04	5.87	5.92	16,257
06 Aug 13	5.88010 +0.06	6.00	5.82	5.82	24,014
05 Aug 13	5.82410 +0.10	5.86	5.73	5.76	15,768
02 Aug 13	5.72810 +0.05	5.73	5.68	5.69	11,724
01 Aug 13	5.68010 +0.00	5.70	5.65	5.65	9,274
31 Jul 13	5.68010 +0.02	5.72	5.62	5.66	13,776
30 Jul 13	5.66410 -0.05	5.71	5.57	5.71	24,693
29 Jul 13	5.71210 +0.11	5.72	5.58	5.60	29,888
26 Jul 13	5.60010 +0.00	5.60	5.58	5.60	8,118
25 Jul 13	5.60010 +0.01	5.60	5.58	5.60	12,116
24 Jul 13	5.59210 -0.01	5.60	5.58	5.60	10,779
23 Jul 13	5.60010 +0.00	5.60	5.58	5.60	38,605
22 Jul 13	5.60010 +0.00	5.60	5.54	5.56	8,982
19 Jul 13	5.60010 +0.00	5.60	5.56	5.60	10,075
18 Jul 13	5.60010 +0.00	5.60	5.56	5.60	16,120
17 Jul 13	5.60010 +0.00	5.60	5.54	5.60	17,403
16 Jul 13	5.60010 +0.00	5.60	5.53	5.60	21,717
15 Jul 13	5.60010 -0.16	5.77	5.56	5.77	48,278
12 Jul 13	5.76010 -0.02	5.80	5.69	5.80	14,327
11 Jul 13	5.77610 -0.06	5.88	5.69	5.84	27,292
10 Jul 13	5.84010 +0.17	5.84	5.62	5.68	58,984
09 Jul 13	5.67210 -0.01	5.72	5.56	5.72	18,428
08 Jul 13	5.68010 +0.03	5.70	5.64	5.68	11,983
05 Jul 13	5.64810 +0.04	5.75	5.60	5.69	17,582
04 Jul 13	5.60810 -0.12	5.77	5.56	5.77	30,394
03 Jul 13	5.72810 +0.00	5.75	5.56	5.73	23,802
02 Jul 13	5.72810 -0.11	5.84	5.72	5.83	9,823
01 Jul 13	5.84010 -0.02	5.92	5.66	5.84	11,557
28 Jun 13	5.86410 -0.06	5.92	5.83	5.92	17,455
27 Jun 13	5.92010 -0.04	5.99	5.86	5.96	19,677
26 Jun 13	5.96010 +0.03	5.96	5.80	5.91	20,780
25 Jun 13	5.92810 +0.09	5.96	5.84	5.92	15,235
24 Jun 13	5.84010 -0.16	6.04	5.76	6.04	21,454
21 Jun 13	6.00010 -0.12	6.16	5.76	6.16	54,151
20 Jun 13	6.12010 -0.07	6.18	6.10	6.18	4,859
19 Jun 13	6.19210 +0.02	6.19	6.12	6.16	31,209
18 Jun 13	6.17610 -0.01	6.22	6.12	6.19	27,250
17 Jun 13	6.18410 +0.00	6.20	6.10	6.18	17,059
14 Jun 13	6.18410 -0.05	6.24	6.18	6.24	4,682
13 Jun 13	6.23210 -0.05	6.23	6.12	6.20	9,928
12 Jun 13	6.28010 -0.04	6.32	6.16	6.32	16,118
11 Jun 13	6.32010 -0.06	6.40	6.19	6.40	31,638
10 Jun 13	6.38410 +0.18	6.48	6.24	6.36	39,829
07 Jun 13	6.20010 -0.25	6.46	6.16	6.46	38,068
06 Jun 13	6.44810 -0.02	6.48	6.37	6.48	17,423
05 Jun 13	6.46410 +0.06	6.48	6.38	6.41	48,814
04 Jun 13	6.40010 +0.10	6.40	6.30	6.30	45,053
03 Jun 13	6.30410 +0.09	6.32	6.22	6.30	52,876
31 May 13	6.21610 -0.07	6.29	6.17	6.29	53,463
30 May 13	6.28810 +0.05	6.30	6.16	6.23	19,100
29 May 13	6.24010 +0.02	6.27	6.14	6.23	26,729
28 May 13	6.21610 +0.08	6.32	6.10	6.14	42,377
27 May 13	6.13610 +0.06	6.14	6.02	6.07	10,610
24 May 13	6.07210 +0.07	6.08	6.01	6.01	8,083
23 May 13	6.00010 -0.04	6.07	5.84	6.03	15,495
22 May 13	6.04010 -0.01	6.06	6.02	6.05	1,825
21 May 13	6.04810 +0.04	6.06	6.00	6.01	8,810
20 May 13	6.00810 +0.05	6.02	5.97	6.00	5,612
17 May 13	5.96010 +0.10	5.96	5.86	5.88	13,962
16 May 13	5.86410 +0.04	5.87	5.81	5.87	10,274
15 May 13	5.82410 +0.00	5.82	5.76	5.82	3,732
14 May 13	5.82410 +0.02	5.83	5.76	5.76	3,393
13 May 13	5.80010 +0.00	5.82	5.76	5.78	4,278
10 May 13	5.80010 +0.04	5.83	5.73	5.76	5,802
09 May 13	5.76010 +0.02	5.76	5.69	5.69	3,651
08 May 13	5.73610 -0.02	5.74	5.69	5.74	1,709
07 May 13	5.75210 +0.03	5.75	5.66	5.71	2,995
06 May 13	5.72010 +0.08	5.72	5.64	5.65	3,462
03 May 13	5.64010 -0.11	5.73	5.60	5.71	7,741
02 May 13	5.75210 +0.03	5.75	5.68	5.72	33,578
30 Apr 13	5.72010 -0.02	5.76	5.64	5.76	6,228
29 Apr 13	5.74410 +0.06	5.76	5.68	5.68	8,665
26 Apr 13	5.68010 -0.08	5.76	5.62	5.76	12,094
25 Apr 13	5.76010 +0.00	5.80	5.68	5.76	10,724
24 Apr 13	5.76010 +0.00	5.91	5.60	5.84	19,607
23 Apr 13	5.76010 -0.14	5.96	5.72	5.92	14,762
22 Apr 13	5.89610 +0.02	5.90	5.83	5.88	3,495
19 Apr 13	5.88010 +0.11	5.91	5.69	5.80	20,128
18 Apr 13	5.76810 +0.00	5.78	5.68	5.68	7,563
17 Apr 13	5.76810 +0.01	5.78	5.68	5.78	7,379
16 Apr 13	5.76010 +0.25	5.82	5.45	5.51	20,467
15 Apr 13	5.51210 -0.12	5.64	5.46	5.64	27,785
12 Apr 13	5.63210 +0.00	5.65	5.56	5.64	3,835
11 Apr 13	5.63210 -0.09	5.72	5.60	5.68	6,190
10 Apr 13	5.72010 +0.04	5.72	5.52	5.68	3,606
09 Apr 13	5.68010 +0.08	5.68	5.52	5.60	5,174
08 Apr 13	5.60010 -0.08	5.68	5.45	5.68	7,339
05 Apr 13	5.68010 -0.04	5.72	5.57	5.72	5,560
04 Apr 13	5.72010 -0.08	5.80	5.62	5.80	6,273
03 Apr 13	5.80010 +0.04	5.83	5.69	5.80	6,680
02 Apr 13	5.76010 -0.08	5.76	5.68	5.76	2,652
28 Mar 13	5.84010 -0.04	5.89	5.68	5.89	7,508
27 Mar 13	5.88010 +0.08	5.88	5.66	5.84	12,388
26 Mar 13	5.80010 -0.04	5.86	5.48	5.85	16,812
25 Mar 13	5.84010 -0.16	6.00	5.72	6.00	20,200
22 Mar 13	6.00010 +0.00	6.00	5.92	6.00	3,700
21 Mar 13	6.00010 +0.00	6.00	5.96	6.00	4,103
20 Mar 13	6.00010 +0.09	6.00	5.85	5.88	5,997
19 Mar 13	5.91210 -0.01	5.92	5.88	5.92	1,733
18 Mar 13	5.92010 -0.05	5.96	5.85	5.96	8,811
15 Mar 13	5.96810 -0.03	6.00	5.92	6.00	6,853
14 Mar 13	6.00010 +0.04	6.00	5.96	5.96	2,698
13 Mar 13	5.96010 -0.02	5.99	5.88	5.98	5,011
12 Mar 13	5.97610 +0.02	6.12	5.90	6.12	25,550
11 Mar 13	5.96010 +0.12	5.96	5.84	5.87	9,804
08 Mar 13	5.84010 +0.12	5.84	5.72	5.72	3,115
07 Mar 13	5.72010 -0.07	5.84	5.72	5.79	5,467
06 Mar 13	5.79210 +0.06	5.79	5.70	5.75	10,913
05 Mar 13	5.73610 -0.10	5.86	5.69	5.83	10,155
04 Mar 13	5.83210 -0.09	5.92	5.76	5.84	12,713
01 Mar 13	5.92010 -0.13	5.96	5.86	5.96	9,329
28 Feb 13	6.04810 -0.11	6.20	5.92	6.20	9,459
27 Feb 13	6.16010 +0.33	6.16	5.76	5.84	12,881
26 Feb 13	5.83210 -0.14	5.86	5.72	5.86	21,589
25 Feb 13	5.97610 -0.06	6.02	5.81	5.98	28,294
22 Feb 13	6.04010 -0.12	6.17	5.96	6.17	9,235
21 Feb 13	6.16010 -0.09	6.24	6.00	6.20	17,828
20 Feb 13	6.24810 +0.03	6.25	6.18	6.22	11,161
19 Feb 13	6.21610 +0.04	6.24	6.08	6.23	16,598
18 Feb 13	6.17610 -0.10	6.32	6.05	6.32	23,804
15 Feb 13	6.28010 -0.02	6.32	6.24	6.28	12,255
14 Feb 13	6.29610 +0.02	6.32	6.27	6.28	5,047
13 Feb 13	6.28010 -0.04	6.29	6.24	6.24	4,891
12 Feb 13	6.32010 +0.00	6.32	6.22	6.24	12,915
11 Feb 13	6.32010 +0.00	6.32	6.24	6.32	8,505
08 Feb 13	6.32010 +0.01	6.32	6.26	6.31	6,613
07 Feb 13	6.31210 -0.09	6.40	6.24	6.37	11,863
06 Feb 13	6.40010 -0.06	6.46	6.29	6.45	22,133
05 Feb 13	6.45610 +0.01	6.46	6.40	6.44	5,733
04 Feb 13	6.44810 -0.06	6.52	6.40	6.49	14,026
01 Feb 13	6.50410 -0.03	6.56	6.44	6.54	16,368
31 Jan 13	6.53610 -0.10	6.67	6.24	6.67	28,585
30 Jan 13	6.64010 -0.08	6.72	6.62	6.72	16,189
29 Jan 13	6.72010 -0.02	6.78	6.70	6.76	11,075
28 Jan 13	6.73610 +0.02	6.78	6.70	6.72	28,145
25 Jan 13	6.72010 +0.00	6.72	6.70	6.72	12,336
24 Jan 13	6.72010 +0.00	6.72	6.66	6.72	5,482
23 Jan 13	6.72010 -0.10	6.82	6.62	6.82	33,549
22 Jan 13	6.82410 -0.26	6.98	6.74	6.98	62,583
21 Jan 13	7.08010 +0.04	7.08	7.02	7.08	10,828
18 Jan 13	7.04010 -0.08	7.12	7.04	7.12	16,932
17 Jan 13	7.12010 +0.00	7.15	7.05	7.06	35,751
16 Jan 13	7.12010 +0.01	7.13	7.08	7.08	8,667
15 Jan 13	7.11210 -0.02	7.14	7.06	7.11	13,620
14 Jan 13	7.13610 +0.14	7.15	7.06	7.07	24,664
11 Jan 13	7.00010 -0.02	7.06	6.97	7.02	8,469
10 Jan 13	7.02410 +0.02	7.02	6.97	7.02	6,212
09 Jan 13	7.00810 +0.01	7.02	6.96	7.00	11,773
08 Jan 13	7.00010 +0.17	7.00	6.83	6.86	24,518
07 Jan 13	6.83210 +0.01	6.86	6.80	6.85	13,991
04 Jan 13	6.82410 +0.01	6.85	6.80	6.85	25,872
03 Jan 13	6.81610 +0.22	6.84	6.64	6.64	53,401
02 Jan 13	6.60010 -0.11	6.79	6.60	6.70	25,195
31 Dec 12	6.71210 +0.03	6.71	6.65	6.68	2,371
28 Dec 12	6.68010 -0.04	6.72	6.68	6.72	5,334
27 Dec 12	6.72010 +0.00	6.72	6.61	6.61	13,645
24 Dec 12	6.72010 +0.04	6.72	6.63	6.63	13,257
21 Dec 12	6.68010 +0.00	6.72	6.63	6.68	8,383
20 Dec 12	6.68010 -0.04	6.72	6.68	6.72	2,003
19 Dec 12	6.72010 -0.04	6.76	6.68	6.76	7,787
18 Dec 12	6.76010 +0.01	6.76	6.65	6.73	32,867
17 Dec 12	6.75210 -0.01	6.78	6.68	6.76	4,832
14 Dec 12	6.76010 +0.08	6.76	6.65	6.67	3,827
13 Dec 12	6.68010 -0.04	6.72	6.65	6.72	6,293
12 Dec 12	6.72010 -0.06	6.76	6.70	6.76	4,561
11 Dec 12	6.78410 +0.09	6.78	6.64	6.70	16,697
10 Dec 12	6.69610 +0.02	6.74	6.64	6.68	15,697
07 Dec 12	6.67210 +0.03	6.67	6.64	6.66	34,817
06 Dec 12	6.64010 +0.04	6.67	6.61	6.61	20,043
05 Dec 12	6.60010 +0.05	6.60	6.49	6.56	16,544
04 Dec 12	6.55210 +0.06	6.60	6.49	6.55	9,551
03 Dec 12	6.48810 -0.05	6.67	6.49	6.64	13,302
30 Nov 12	6.53610 +0.02	6.63	6.53	6.53	5,945
29 Nov 12	6.52010 -0.04	6.63	6.50	6.62	25,798
28 Nov 12	6.56010 +0.00	6.58	6.51	6.56	15,971
27 Nov 12	6.56010 -0.08	6.67	6.50	6.66	13,143
26 Nov 12	6.64010 +0.17	6.64	6.44	6.48	51,200
23 Nov 12	6.47210 +0.00	6.50	6.41	6.48	35,315
22 Nov 12	6.47210 +0.00	6.50	6.42	6.42	33,484
21 Nov 12	6.47210 +0.00	6.47	6.40	6.46	12,510
20 Nov 12	6.47210 -0.01	6.61	6.45	6.61	48,524
19 Nov 12	6.48010 -0.08	6.60	6.46	6.54	36,484
16 Nov 12	6.56010 -0.12	6.68	6.46	6.68	23,929
15 Nov 12	6.68010 +0.00	6.72	6.58	6.68	6,001
14 Nov 12	6.68010 +0.04	6.71	6.56	6.64	5,707
13 Nov 12	6.64010 -0.23	6.87	6.64	6.87	16,906
12 Nov 12	6.87210 -0.07	6.96	6.80	6.96	8,468
09 Nov 12	6.94410 -0.10	7.08	6.88	7.05	7,400
08 Nov 12	7.04010 +0.04	7.08	6.92	7.02	6,626
07 Nov 12	7.00010 +0.02	7.03	6.88	7.00	7,333
06 Nov 12	6.97610 +0.10	7.08	6.80	6.85	14,654
05 Nov 12	6.88010 -0.14	7.04	6.77	7.04	34,295
02 Nov 12	7.02410 +0.04	7.02	6.92	6.92	43,991
01 Nov 12	6.98410 -0.17	7.12	6.88	7.12	14,264
31 Oct 12	7.15210 +0.33	7.15	6.88	6.88	64,117
30 Oct 12	6.82410 +0.02	6.88	6.72	6.80	57,230
29 Oct 12	6.80010 +0.14	6.87	6.64	6.79	41,710
26 Oct 12	6.66410 +0.26	6.66	6.38	6.39	90,091
25 Oct 12	6.40010 -0.05	6.46	6.37	6.46	70,649
24 Oct 12	6.44810 -0.03	6.52	6.42	6.52	28,447
23 Oct 12	6.48010 -0.12	6.79	6.45	6.76	20,132
22 Oct 12	6.60010 +0.04	6.60	6.54	6.56	4,053
19 Oct 12	6.56010 -0.02	6.59	6.44	6.58	7,704
18 Oct 12	6.57610 -0.02	6.58	6.44	6.56	6,880
17 Oct 12	6.60010 +0.01	6.60	6.48	6.56	9,300
16 Oct 12	6.59210 +0.13	6.59	6.39	6.40	9,247
15 Oct 12	6.46410 -0.02	6.48	6.37	6.48	7,115
12 Oct 12	6.48010 +0.01	6.51	6.36	6.46	6,949
11 Oct 12	6.47210 -0.01	6.47	6.33	6.44	4,664
10 Oct 12	6.48010 +0.00	6.48	6.34	6.44	6,165
09 Oct 12	6.48010 +0.04	6.48	6.37	6.44	2,463
08 Oct 12	6.44010 -0.04	6.46	6.34	6.46	6,581
05 Oct 12	6.48010 +0.06	6.48	6.24	6.42	12,582
04 Oct 12	6.42410 -0.06	6.48	6.37	6.48	5,910
03 Oct 12	6.48010 +0.12	6.48	6.31	6.37	25,189
02 Oct 12	6.36010 +0.04	6.36	6.26	6.28	14,339
01 Oct 12	6.32010 -0.08	6.40	6.28	6.40	4,970
28 Sep 12	6.40010 +0.12	6.40	6.18	6.27	36,256
27 Sep 12	6.28010 -0.02	6.30	6.24	6.29	9,731
26 Sep 12	6.29610 +0.00	6.30	6.20	6.29	7,151
25 Sep 12	6.29610 -0.02	6.30	6.24	6.30	519
24 Sep 12	6.31210 -0.02	6.32	6.24	6.32	3,105
21 Sep 12	6.33610 +0.02	6.35	6.28	6.30	1,794
20 Sep 12	6.32010 -0.04	6.36	6.28	6.35	4,041
19 Sep 12	6.36010 +0.18	6.36	6.17	6.18	11,086
18 Sep 12	6.17610 -0.10	6.28	6.14	6.28	3,646
17 Sep 12	6.28010 +0.00	6.28	6.05	6.24	10,227
14 Sep 12	6.28010 -0.08	6.32	6.22	6.32	6,277
13 Sep 12	6.36010 -0.16	6.44	6.26	6.44	80,311
12 Sep 12	6.52010 +0.24	6.52	6.28	6.28	18,126
11 Sep 12	6.28010 -0.08	6.36	6.26	6.36	3,390
10 Sep 12	6.36010 -0.10	6.44	6.28	6.40	8,928
07 Sep 12	6.45610 -0.20	6.66	6.46	6.66	5,630
06 Sep 12	6.65610 -0.02	6.69	6.60	6.68	2,804
05 Sep 12	6.68010 +0.16	6.68	6.47	6.48	5,089
04 Sep 12	6.52010 -0.02	6.52	6.42	6.52	3,983
03 Sep 12	6.53610 -0.18	6.68	6.48	6.68	5,517
31 Aug 12	6.72010 -0.04	6.72	6.60	6.72	4,617
30 Aug 12	6.76010 +0.08	6.80	6.60	6.67	8,969
29 Aug 12	6.68010 +0.16	6.68	6.41	6.51	15,803
28 Aug 12	6.52010 +0.00	6.52	6.48	6.50	1,717
27 Aug 12	6.52010 -0.04	6.55	6.48	6.55	23,907
24 Aug 12	6.56010 -0.06	6.60	6.49	6.53	5,285
23 Aug 12	6.62410 +0.07	6.62	6.46	6.54	18,845
22 Aug 12	6.55210 +0.08	6.55	6.40	6.50	7,915
21 Aug 12	6.47210 +0.07	6.52	6.38	6.38	3,275
20 Aug 12	6.40010 -0.09	6.40	6.09	6.34	14,709
17 Aug 12	6.48810 -0.12	6.61	6.42	6.61	16,216
16 Aug 12	6.60810 +0.06	6.62	6.54	6.55	6,575
15 Aug 12	6.55210 +0.02	6.56	6.53	6.54	1,901
14 Aug 12	6.53610 +0.01	6.54	6.50	6.54	30,917
13 Aug 12	6.52810 +0.06	6.56	6.45	6.50	17,702
10 Aug 12	6.47210 +0.10	6.52	6.36	6.38	17,426
09 Aug 12	6.36810 +0.13	6.40	6.16	6.20	25,680
08 Aug 12	6.24010 +0.04	6.32	6.05	6.20	39,211
07 Aug 12	6.20010 -0.04	6.24	6.08	6.24	14,459
06 Aug 12	6.24010 -0.07	6.32	6.14	6.24	18,786
03 Aug 12	6.31210 +0.04	6.32	6.08	6.24	85,323
02 Aug 12	6.27210 +0.15	6.27	6.12	6.12	42,493
01 Aug 12	6.12010 +0.18	6.16	5.84	5.96	60,062
31 Jul 12	5.93610 +0.10	6.10	5.82	5.83	39,611
30 Jul 12	5.83210 +0.15	5.84	5.70	5.70	24,179
27 Jul 12	5.68010 +0.31	5.74	5.20	5.24	86,118
26 Jul 12	5.36810 -0.02	5.40	5.36	5.39	795
25 Jul 12	5.39210 -0.01	5.39	5.28	5.36	3,475
24 Jul 12	5.40010 -0.03	5.40	5.12	5.40	7,577
23 Jul 12	5.43210 +0.06	5.43	5.28	5.28	3,581
20 Jul 12	5.37610 -0.02	5.42	5.32	5.40	2,426
19 Jul 12	5.40010 +0.01	5.40	5.32	5.39	1,481
18 Jul 12	5.39210 +0.13	5.39	5.24	5.26	3,224
17 Jul 12	5.26410 +0.02	5.32	5.20	5.23	3,245
16 Jul 12	5.24010 +0.12	5.24	5.08	5.12	2,013
13 Jul 12	5.12010 +0.00	5.12	5.06	5.11	17,959
12 Jul 12	5.12010 -0.07	5.20	5.12	5.19	2,391
11 Jul 12	5.19210 +0.11	5.19	5.08	5.08	3,035
10 Jul 12	5.08010 -0.08	5.14	5.08	5.14	2,018
09 Jul 12	5.16010 -0.04	5.20	5.08	5.20	5,951
06 Jul 12	5.20010 -0.08	5.27	5.20	5.27	3,991
05 Jul 12	5.28010 +0.00	5.28	5.24	5.28	3,302
04 Jul 12	5.28010 -0.12	5.42	5.26	5.42	5,817
03 Jul 12	5.40010 +0.00	5.40	5.33	5.37	4,130
02 Jul 12	5.40010 +0.04	5.44	5.33	5.43	16,092
29 Jun 12	5.36010 +0.13	5.36	5.12	5.27	11,236
28 Jun 12	5.23210 +0.03	5.28	5.14	5.20	1,962
27 Jun 12	5.20010 +0.21	5.20	4.96	4.99	6,694
26 Jun 12	4.99210 +0.02	5.04	4.96	4.97	1,947
25 Jun 12	4.96810 -0.07	5.12	4.97	5.12	3,655
22 Jun 12	5.04010 +0.02	5.04	4.95	5.02	10,674
21 Jun 12	5.01610 -0.06	5.08	4.96	5.07	14,360
20 Jun 12	5.07210 -0.05	5.17	4.88	5.16	36,439
19 Jun 12	5.12010 -0.08	5.28	5.12	5.28	24,707
18 Jun 12	5.20010 -0.07	5.32	5.20	5.24	7,167
15 Jun 12	5.27210 -0.02	5.38	5.13	5.30	11,877
14 Jun 12	5.28810 -0.22	5.48	5.21	5.48	4,805
13 Jun 12	5.51210 -0.09	5.59	5.13	5.59	20,485
12 Jun 12	5.60010 +0.00	5.60	5.56	5.60	1,084
11 Jun 12	5.60010 -0.08	5.71	5.56	5.70	39,312
08 Jun 12	5.68010 +0.00	5.71	5.64	5.67	2,971
07 Jun 12	5.68010 +0.00	5.71	5.58	5.68	6,838
06 Jun 12	5.68010 +0.00	5.76	5.56	5.64	21,163
05 Jun 12	5.68010 -0.08	5.74	5.68	5.74	4,378
04 Jun 12	5.76010 -0.06	5.80	5.72	5.74	9,694
01 Jun 12	5.82410 +0.00	5.82	5.77	5.82	12,675
31 May 12	5.82410 +0.06	5.82	5.76	5.77	2,303
30 May 12	5.76810 -0.14	5.90	5.77	5.90	22,701
29 May 12	5.90410 -0.02	5.92	5.81	5.91	13,267
28 May 12	5.92010 +0.14	5.92	5.78	5.78	8,696
25 May 12	5.77610 +0.02	5.78	5.75	5.75	5,001
24 May 12	5.76010 +0.02	5.76	5.68	5.68	993
23 May 12	5.74410 -0.06	5.84	5.68	5.81	4,403
22 May 12	5.80810 +0.00	5.82	5.76	5.76	1,996
21 May 12	5.80810 +0.00	5.82	5.76	5.76	2,027
18 May 12	5.80810 -0.02	5.82	5.68	5.77	4,337
17 May 12	5.83210 +0.04	5.83	5.76	5.78	1,442
16 May 12	5.79210 +0.07	5.79	5.60	5.72	7,632
15 May 12	5.72010 -0.04	5.76	5.60	5.76	3,272
14 May 12	5.76010 +0.00	5.76	5.60	5.76	10,813
11 May 12	5.76010 +0.04	5.76	5.69	5.76	2,475
10 May 12	5.72010 +0.09	5.72	5.60	5.63	10,427
09 May 12	5.63210 +0.19	5.63	5.47	5.47	3,302
08 May 12	5.44010 +0.00	5.51	5.44	5.44	2,031
07 May 12	5.44010 -0.10	5.54	5.44	5.54	2,405
04 May 12	5.53610 -0.07	5.62	5.52	5.60	5,495
03 May 12	5.60810 -0.19	5.80	5.56	5.80	7,561
02 May 12	5.80010 -0.08	5.88	5.80	5.88	3,187
30 Apr 12	5.88010 +0.01	5.92	5.84	5.92	3,122
27 Apr 12	5.87210 -0.09	5.95	5.87	5.95	1,283
26 Apr 12	5.96010 -0.03	6.00	5.84	6.00	3,251
25 Apr 12	5.99210 +0.15	6.00	5.83	5.84	7,345
24 Apr 12	5.84010 +0.28	5.84	5.59	5.59	20,315
23 Apr 12	5.56010 -0.20	5.72	5.40	5.72	9,157
20 Apr 12	5.76010 +0.04	5.80	5.70	5.73	3,488
19 Apr 12	5.72010 -0.11	5.83	5.72	5.83	1,561
18 Apr 12	5.83210 -0.02	5.84	5.76	5.84	3,249
17 Apr 12	5.84810 -0.05	5.90	5.80	5.87	6,858
16 Apr 12	5.89610 -0.02	5.92	5.78	5.91	5,005
13 Apr 12	5.92010 -0.16	6.07	5.85	6.07	3,055
12 Apr 12	6.08010 +0.04	6.08	5.92	6.05	24,607
11 Apr 12	6.04010 +0.26	6.04	5.73	5.76	15,976
10 Apr 12	5.78410 -0.21	6.10	5.78	6.00	12,765
05 Apr 12	5.99210 -0.07	6.12	5.99	6.07	2,753
04 Apr 12	6.06410 -0.06	6.16	6.06	6.12	5,766
03 Apr 12	6.12010 -0.08	6.16	6.12	6.16	907
02 Apr 12	6.20010 +0.02	6.20	6.12	6.18	3,095
30 Mar 12	6.18410 -0.04	6.22	6.08	6.22	3,295
29 Mar 12	6.22410 +0.11	6.22	6.03	6.03	6,006
28 Mar 12	6.11210 -0.08	6.20	6.11	6.19	4,212
27 Mar 12	6.19210 -0.32	6.51	6.12	6.51	19,161
26 Mar 12	6.51210 +0.10	6.51	6.42	6.42	14,247
23 Mar 12	6.41610 -0.02	6.48	6.40	6.40	12,733
22 Mar 12	6.44010 +0.04	6.44	6.29	6.39	170,538
21 Mar 12	6.40010 +0.36	6.44	6.12	6.12	147,108
20 Mar 12	6.04010 -0.04	6.11	5.93	6.11	4,303
19 Mar 12	6.08010 +0.08	6.08	6.00	6.00	5,216
16 Mar 12	6.00010 -0.22	6.22	5.82	6.22	14,878
15 Mar 12	6.22410 +0.04	6.22	6.10	6.18	1,874
14 Mar 12	6.18410 -0.09	6.23	5.97	6.20	12,684
13 Mar 12	6.27210 +0.07	6.27	6.00	6.20	7,612
12 Mar 12	6.20010 +0.02	6.20	6.18	6.18	1,183
09 Mar 12	6.17610 -0.02	6.20	6.17	6.20	2,067
08 Mar 12	6.20010 +0.04	6.24	6.18	6.18	3,313
07 Mar 12	6.16010 -0.04	6.17	6.12	6.17	1,746
06 Mar 12	6.20010 -0.07	6.26	6.00	6.24	7,391
05 Mar 12	6.27210 +0.14	6.27	6.15	6.15	2,878
02 Mar 12	6.12810 +0.24	6.16	5.92	5.96	5,767
01 Mar 12	5.88810 -0.26	6.15	5.81	6.14	15,719
29 Feb 12	6.15210 -0.15	6.30	6.11	6.30	20,983
28 Feb 12	6.30410 +0.00	6.32	6.21	6.28	2,165
27 Feb 12	6.30410 -0.07	6.39	6.30	6.38	1,784
24 Feb 12	6.37610 +0.06	6.38	6.32	6.38	3,043
23 Feb 12	6.31210 -0.05	6.38	6.31	6.36	5,011
22 Feb 12	6.36010 +0.02	6.36	6.33	6.36	3,547
21 Feb 12	6.33610 -0.06	6.39	6.32	6.39	2,205
20 Feb 12	6.40010 +0.06	6.40	6.34	6.34	1,826
17 Feb 12	6.33610 -0.06	6.40	6.34	6.40	8,910
16 Feb 12	6.39210 +0.10	6.40	6.30	6.30	12,009
15 Feb 12	6.29610 +0.05	6.32	6.28	6.29	3,360
14 Feb 12	6.24810 -0.15	6.40	6.20	6.40	7,235
13 Feb 12	6.40010 +0.00	6.40	6.32	6.39	9,636
10 Feb 12	6.40010 -0.03	6.43	6.34	6.43	6,155
09 Feb 12	6.43210 +0.11	6.43	6.29	6.32	13,056
08 Feb 12	6.32010 +0.04	6.35	6.29	6.35	2,822
07 Feb 12	6.28010 -0.03	6.32	6.24	6.31	15,314
06 Feb 12	6.31210 +0.16	6.32	6.22	6.26	9,089
03 Feb 12	6.15210 -0.28	6.48	6.06	6.45	20,979
02 Feb 12	6.43210 -0.09	6.56	6.43	6.56	7,481
01 Feb 12	6.52010 -0.10	6.64	6.52	6.62	9,330
31 Jan 12	6.62410 -0.01	6.64	6.60	6.63	2,827
30 Jan 12	6.63210 +0.03	6.71	6.60	6.66	9,268
27 Jan 12	6.60010 -0.12	6.72	6.48	6.72	5,364
26 Jan 12	6.72010 -0.06	6.87	6.60	6.87	7,117
25 Jan 12	6.78410 +0.18	6.88	6.72	6.73	33,443
24 Jan 12	6.60010 +0.14	7.01	6.56	6.84	59,751
23 Jan 12	6.45610 +0.26	6.46	6.19	6.24	20,007
20 Jan 12	6.20010 +0.08	6.29	6.20	6.27	15,968
19 Jan 12	6.12010 +0.00	6.12	6.12	6.12	1,331
18 Jan 12	6.12010 +0.11	6.12	6.01	6.01	952
17 Jan 12	6.00810 +0.01	6.16	6.01	6.08	5,291
16 Jan 12	6.00010 -0.12	6.08	5.72	6.08	6,951
13 Jan 12	6.12010 -0.04	6.16	6.12	6.16	38,720
12 Jan 12	6.16010 +0.24	6.28	5.92	5.92	42,659
11 Jan 12	5.92010 -0.04	5.99	5.72	5.96	7,833
10 Jan 12	5.96010 +0.06	6.00	5.91	5.91	1,674
09 Jan 12	5.90410 -0.02	6.02	5.89	5.90	1,787
06 Jan 12	5.92010 -0.02	5.94	5.92	5.93	3,747
05 Jan 12	5.93610 -0.06	6.00	5.94	6.00	214
04 Jan 12	6.00010 +0.12	6.04	5.89	5.89	2,809
03 Jan 12	5.88010 +0.00	5.88	5.88	5.88	123
02 Jan 12	5.88010 +0.13	5.88	5.72	5.74	6,961
30 Dec 11	5.75210 +0.14	5.83	5.56	5.61	6,544
29 Dec 11	5.60810 +0.01	5.64	5.52	5.60	3,596
28 Dec 11	5.60010 -0.05	5.69	5.60	5.69	1,101
27 Dec 11	5.64810 +0.16	5.72	5.64	5.67	43,568
23 Dec 11	5.48810 +0.05	5.55	5.44	5.44	26,139
22 Dec 11	5.44010 +0.00	5.45	5.44	5.44	27,921
21 Dec 11	5.44010 +0.00	5.45	5.44	5.45	3,931
20 Dec 11	5.44010 +0.00	5.47	5.44	5.45	7,955
19 Dec 11	5.44010 +0.00	5.46	5.28	5.40	3,582
16 Dec 11	5.44010 +0.16	5.48	5.28	5.28	8,416
15 Dec 11	5.28010 -0.16	5.51	5.28	5.43	1,470
14 Dec 11	5.44010 +0.18	5.60	5.26	5.26	9,929
13 Dec 11	5.25610 +0.14	5.26	5.11	5.11	19,609
12 Dec 11	5.12010 +0.04	5.12	4.92	4.92	7,819
09 Dec 11	5.08010 -0.08	5.12	4.86	5.12	8,209
08 Dec 11	5.16010 -0.12	5.34	5.12	5.28	6,012
07 Dec 11	5.28010 +0.08	5.32	5.28	5.31	2,296
06 Dec 11	5.20010 -0.04	5.28	5.04	5.16	6,902
05 Dec 11	5.24010 +0.04	5.24	5.14	5.16	2,640
02 Dec 11	5.20010 +0.08	5.24	5.14	5.14	2,101
01 Dec 11	5.12010 -0.17	5.28	5.06	5.27	4,239
30 Nov 11	5.28810 +0.01	5.31	5.20	5.31	4,848
29 Nov 11	5.28010 +0.01	5.32	5.24	5.30	3,415
28 Nov 11	5.27210 +0.15	5.32	5.12	5.32	7,530
25 Nov 11	5.12010 -0.24	5.36	4.88	5.36	4,312
24 Nov 11	5.36010 +0.00	5.39	5.31	5.32	2,246
23 Nov 11	5.36010 +0.00	5.44	5.32	5.37	9,124
22 Nov 11	5.36010 -0.60	5.76	5.32	5.76	18,191
21 Nov 11	5.96010 -0.20	6.09	5.92	6.09	3,130
18 Nov 11	6.16010 -0.04	6.20	6.16	6.20	1,361
17 Nov 11	6.20010 +0.04	6.22	6.13	6.16	4,327
16 Nov 11	6.16010 +0.10	6.16	5.92	6.06	5,778
15 Nov 11	6.06410 -0.02	6.16	6.04	6.16	793
14 Nov 11	6.08010 -0.08	6.13	6.04	6.13	379
11 Nov 11	6.16010 +0.08	6.16	6.06	6.16	1,685
10 Nov 11	6.08010 -0.12	6.24	6.08	6.20	2,388
09 Nov 11	6.20010 -0.04	6.28	6.20	6.24	677
08 Nov 11	6.24010 +0.12	6.28	6.09	6.09	735
07 Nov 11	6.12010 -0.08	6.29	6.12	6.28	691
04 Nov 11	6.20010 -0.04	6.36	6.20	6.36	600
03 Nov 11	6.24010 +0.04	6.24	6.12	6.16	1,301
02 Nov 11	6.20010 +0.24	6.20	6.00	6.04	2,394
01 Nov 11	5.96010 -0.12	6.16	5.92	6.05	8,479
31 Oct 11	6.08010 -0.15	6.20	6.08	6.20	2,031
28 Oct 11	6.23210 -0.11	6.36	6.20	6.35	4,275
27 Oct 11	6.34410 -0.02	6.52	6.32	6.40	21,005
26 Oct 11	6.36010 +0.62	6.36	5.80	5.92	39,466
25 Oct 11	5.73610 -0.11	5.85	5.46	5.85	15,736
24 Oct 11	5.84810 -0.04	5.96	5.85	5.96	2,396
21 Oct 11	5.88810 -0.07	6.03	5.84	6.01	10,039
20 Oct 11	5.96010 -0.28	6.32	5.96	6.24	19,060
19 Oct 11	6.24010 +0.04	6.32	6.20	6.21	4,005
18 Oct 11	6.20010 -0.20	6.47	6.08	6.41	5,183
17 Oct 11	6.40010 -0.08	6.48	6.37	6.37	4,391
14 Oct 11	6.48010 +0.08	6.48	6.28	6.42	3,484
13 Oct 11	6.40010 -0.08	6.48	6.40	6.48	201
12 Oct 11	6.48010 +0.12	6.48	6.33	6.44	2,208
11 Oct 11	6.36010 +0.03	6.36	6.33	6.33	21
10 Oct 11	6.32810 -0.02	6.34	6.32	6.34	1,409
07 Oct 11	6.34410 +0.06	6.44	6.29	6.29	8,998
06 Oct 11	6.28010 -0.07	6.34	6.28	6.34	1,916
05 Oct 11	6.35210 -0.05	6.37	6.29	6.37	2,838
04 Oct 11	6.40010 -0.01	6.43	6.38	6.42	15,884
03 Oct 11	6.40810 -0.18	6.59	6.40	6.59	12,007
30 Sep 11	6.59210 +0.03	6.59	6.50	6.56	511
29 Sep 11	6.56010 -0.02	6.58	6.52	6.58	165
28 Sep 11	6.57610 +0.02	6.59	6.57	6.58	24,272
27 Sep 11	6.56010 +0.12	6.56	6.48	6.48	4,760
26 Sep 11	6.44010 +0.15	6.48	6.28	6.29	23,371
23 Sep 11	6.28810 -0.11	6.40	6.24	6.40	6,048
22 Sep 11	6.40010 -0.16	6.56	6.16	6.56	222,888
21 Sep 11	6.56010 -0.01	6.64	6.32	6.64	6,589
20 Sep 11	6.56810 +0.19	6.61	6.20	6.28	7,697
19 Sep 11	6.37610 +0.38	6.38	5.92	5.92	76,938
16 Sep 11	6.00010 -0.04	6.28	5.81	6.00	70,074
15 Sep 11	6.04010 +0.12	6.16	5.88	6.04	2,005
14 Sep 11	5.92010 +0.18	5.92	5.68	5.68	13,683
13 Sep 11	5.73610 -0.14	5.80	5.56	5.80	5,882
12 Sep 11	5.88010 -0.31	6.02	5.60	6.00	6,946
09 Sep 11	6.19210 -0.25	6.40	5.82	6.40	21,195
08 Sep 11	6.44010 -0.19	6.60	6.44	6.60	14,486
07 Sep 11	6.63210 -0.01	6.65	6.49	6.65	89,948
06 Sep 11	6.64010 +0.02	6.68	6.56	6.62	23,232
05 Sep 11	6.62410 +0.05	6.62	6.50	6.58	66,629
02 Sep 11	6.57610 +0.04	6.62	6.49	6.62	60,393
01 Sep 11	6.53610 +0.14	6.60	6.40	6.41	63,540
31 Aug 11	6.40010 +0.26	6.46	6.12	6.12	76,378
30 Aug 11	6.14410 -0.13	6.28	6.05	6.28	17,044
29 Aug 11	6.27210 +0.11	6.31	6.20	6.31	11,838
26 Aug 11	6.16010 -0.24	6.40	6.11	6.40	9,294
25 Aug 11	6.40010 -0.32	6.72	6.40	6.72	4,147
24 Aug 11	6.72010 -0.16	6.88	6.56	6.88	10,370
23 Aug 11	6.88010 +0.24	7.00	6.63	6.65	14,212
22 Aug 11	6.64010 +0.00	6.76	6.64	6.71	2,408
19 Aug 11	6.64010 +0.00	6.72	6.64	6.64	832
18 Aug 11	6.64010 -0.28	6.92	6.64	6.92	1,186
17 Aug 11	6.92010 -0.07	6.96	6.92	6.96	4,142
16 Aug 11	6.99210 -0.05	7.04	6.96	7.04	765
15 Aug 11	7.04010 -0.08	7.11	7.04	7.11	286
12 Aug 11	7.12010 +0.28	7.36	6.76	7.04	6,408
11 Aug 11	6.84010 +0.00	6.84	6.76	6.80	2,059
10 Aug 11	6.84010 +0.00	7.44	6.80	6.92	8,230
09 Aug 11	6.84010 +0.17	6.84	6.32	6.49	6,559
08 Aug 11	6.67210 -0.53	6.99	6.60	6.72	5,882
05 Aug 11	7.20010 -0.32	7.32	6.72	7.24	10,651
04 Aug 11	7.52010 +0.04	7.52	7.36	7.47	3,159
03 Aug 11	7.48010 -0.30	7.78	7.36	7.78	6,140
02 Aug 11	7.78410 +0.02	7.78	7.68	7.72	4,331
01 Aug 11	7.76010 +0.08	7.76	7.68	7.69	1,079
29 Jul 11	7.68010 -0.20	7.88	7.68	7.88	2,824
28 Jul 11	7.88010 -0.08	7.95	7.84	7.94	1,276
27 Jul 11	7.96010 +0.16	7.96	7.68	7.68	9,215
26 Jul 11	7.80010 -0.15	7.91	7.64	7.91	6,965
25 Jul 11	7.95210 -0.01	7.98	7.85	7.85	1,626
22 Jul 11	7.96010 -0.10	8.00	7.92	8.00	573
21 Jul 11	8.06410 +0.06	8.06	7.84	8.00	9,849
20 Jul 11	8.00010 +0.01	8.00	7.92	7.95	2,799
19 Jul 11	7.99210 +0.23	7.99	7.60	7.71	11,288
18 Jul 11	7.76010 -0.08	7.85	7.72	7.85	1,041
15 Jul 11	7.84010 +0.00	7.97	7.84	7.84	6,801
14 Jul 11	7.84010 -0.22	7.88	7.84	7.88	751
13 Jul 11	8.06410 +0.24	8.12	7.60	7.82	20,603
12 Jul 11	7.82410 -0.02	7.92	7.52	7.84	20,937
11 Jul 11	7.84010 -0.08	8.08	7.84	7.92	11,932
08 Jul 11	7.92010 -0.11	8.11	7.88	8.04	5,723
07 Jul 11	8.03210 -0.08	8.09	8.00	8.01	3,205
06 Jul 11	8.11210 +0.27	8.11	7.80	7.84	7,450
05 Jul 11	7.84010 -0.04	7.84	7.78	7.84	8,449
04 Jul 11	7.88010 +0.12	7.88	7.78	7.80	17,659
01 Jul 11	7.76010 -0.19	8.10	7.76	7.92	23,267
30 Jun 11	7.95210 -0.32	8.14	7.80	8.08	8,579
29 Jun 11	8.27210 +0.24	8.34	7.96	8.00	20,304
28 Jun 11	8.03210 +0.11	8.08	7.88	7.92	9,141
27 Jun 11	7.92010 +0.00	7.92	7.68	7.92	7,829
24 Jun 11	7.92010 +0.12	8.00	7.72	7.76	11,570
23 Jun 11	7.80010 -0.12	7.96	7.80	7.92	4,011
22 Jun 11	7.92010 -0.04	7.96	7.60	7.96	11,951
21 Jun 11	7.96010 -0.06	8.08	7.92	8.02	9,019
20 Jun 11	8.02410 +0.02	8.02	7.92	7.92	4,960
17 Jun 11	8.00010 -0.05	8.06	7.72	8.06	11,775
16 Jun 11	8.04810 -0.18	8.22	8.01	8.16	9,516
15 Jun 11	8.22410 +0.14	8.26	8.08	8.08	14,688
14 Jun 11	8.08010 -0.12	8.22	8.01	8.16	7,571
13 Jun 11	8.20010 -0.02	8.26	8.20	8.26	5,267
10 Jun 11	8.22410 -0.02	8.26	8.17	8.26	11,573
09 Jun 11	8.24010 -0.04	8.30	8.20	8.28	13,449
08 Jun 11	8.28010 +0.12	8.28	8.16	8.16	2,034
07 Jun 11	8.16010 +0.14	8.16	8.00	8.02	12,149
06 Jun 11	8.02410 -0.06	8.19	8.01	8.19	15,716
03 Jun 11	8.08010 -0.05	8.16	8.08	8.16	8,445
02 Jun 11	8.12810 -0.06	8.19	8.13	8.19	5,614
01 Jun 11	8.19210 +0.10	8.24	8.04	8.10	11,686
31 May 11	8.08810 -0.07	8.30	8.07	8.19	27,234
30 May 11	8.16010 -0.20	8.93	8.16	8.59	101,877
27 May 11	8.36010 -0.04	8.40	8.06	8.40	21,364
26 May 11	8.40010 +0.42	8.48	7.96	8.00	86,902
25 May 11	7.98410 +0.78	8.12	7.38	7.38	196,973
19 May 11	7.20010 -0.08	7.21	7.09	7.09	3,047
18 May 11	7.28010 +0.31	7.36	6.98	6.98	8,101
17 May 11	6.96810 -0.10	7.16	6.89	7.16	11,488
16 May 11	7.07210 -0.09	7.27	7.00	7.08	7,951
13 May 11	7.16010 -0.19	7.35	7.08	7.28	28,948
12 May 11	7.35210 +0.06	7.36	7.32	7.32	1,231
11 May 11	7.29610 +0.02	7.32	7.28	7.28	1,103
10 May 11	7.28010 +0.04	7.38	7.24	7.24	3,770
09 May 11	7.24010 -0.12	7.36	7.24	7.36	1,710
06 May 11	7.36010 +0.00	7.36	7.30	7.33	1,248
05 May 11	7.36010 -0.04	7.40	7.36	7.40	1,451
04 May 11	7.40010 -0.03	7.45	7.38	7.45	2,365
03 May 11	7.43210 +0.06	7.43	7.38	7.38	602
02 May 11	7.36810 -0.03	7.46	7.36	7.44	8,521
29 Apr 11	7.40010 -0.02	7.43	7.36	7.42	4,147
28 Apr 11	7.42410 +0.00	7.44	7.35	7.42	1,264
27 Apr 11	7.42410 +0.02	7.43	7.38	7.43	1,322
26 Apr 11	7.40010 -0.03	7.44	7.28	7.28	5,150
21 Apr 11	7.43210 +0.26	7.46	7.14	7.27	11,854
20 Apr 11	7.16810 -0.03	7.36	7.17	7.20	2,299
19 Apr 11	7.20010 +0.04	7.20	7.14	7.16	3,070
18 Apr 11	7.16010 -0.08	7.35	7.16	7.28	3,627
15 Apr 11	7.24010 -0.10	7.36	7.16	7.36	10,234
14 Apr 11	7.34410 +0.01	7.35	7.30	7.34	1,813
13 Apr 11	7.33610 +0.18	7.34	7.27	7.27	1,158
12 Apr 11	7.16010 +0.00	7.34	7.16	7.28	3,111
11 Apr 11	7.16010 -0.08	7.35	7.08	7.35	3,531
08 Apr 11	7.24010 +0.02	7.27	7.22	7.22	661
07 Apr 11	7.22410 +0.00	7.28	7.04	7.21	6,534
06 Apr 11	7.22410 -0.10	7.29	7.16	7.29	5,602
05 Apr 11	7.32010 +0.06	7.32	7.25	7.26	994
04 Apr 11	7.26410 +0.05	7.34	7.22	7.34	3,731
01 Apr 11	7.21610 -0.02	7.23	7.17	7.23	831
31 Mar 11	7.23210 +0.03	7.23	7.15	7.23	6,118
30 Mar 11	7.20010 +0.03	7.20	7.05	7.05	29,779
29 Mar 11	7.16810 +0.10	7.17	6.96	7.12	2,055
28 Mar 11	7.07210 -0.11	7.20	7.07	7.18	5,710
25 Mar 11	7.18410 +0.06	7.19	7.12	7.12	2,657
24 Mar 11	7.12010 +0.11	7.12	6.98	7.02	18,637
23 Mar 11	7.00810 -0.07	7.09	6.88	7.08	5,052
22 Mar 11	7.08010 +0.15	7.08	6.88	7.00	2,409
21 Mar 11	6.92810 -0.03	7.08	6.92	7.04	4,688
18 Mar 11	6.96010 +0.24	6.96	6.65	6.65	5,995
17 Mar 11	6.72010 -0.12	6.88	6.72	6.80	6,220
16 Mar 11	6.84010 +0.04	6.96	6.76	6.80	6,505
15 Mar 11	6.80010 -0.20	6.92	6.56	6.92	21,485
14 Mar 11	7.00010 -0.02	7.00	6.56	6.84	19,107
11 Mar 11	7.01610 -0.10	7.15	7.00	7.10	6,957
10 Mar 11	7.12010 +0.01	7.12	7.04	7.11	1,162
09 Mar 11	7.11210 +0.07	7.18	7.04	7.04	3,312
08 Mar 11	7.04010 -0.07	7.11	6.96	7.11	2,233
07 Mar 11	7.11210 -0.07	7.16	6.92	7.16	3,501
04 Mar 11	7.18410 +0.06	7.19	7.05	7.13	3,017
03 Mar 11	7.12010 -0.20	7.29	7.12	7.29	1,350
02 Mar 11	7.32010 +0.16	7.32	7.17	7.20	10,741
01 Mar 11	7.16010 -0.02	7.18	7.09	7.18	743
28 Feb 11	7.17610 +0.14	7.18	6.85	6.85	7,460
25 Feb 11	7.04010 +0.17	7.10	6.88	6.89	33,745
24 Feb 11	6.87210 -0.42	7.28	6.56	7.28	15,838
23 Feb 11	7.29610 -0.06	7.32	7.27	7.32	4,513
22 Feb 11	7.35210 +0.05	7.35	7.21	7.31	4,323
21 Feb 11	7.30410 -0.14	7.51	7.30	7.51	5,553
18 Feb 11	7.44010 -0.02	7.46	7.36	7.46	1,013
17 Feb 11	7.46410 +0.00	7.48	7.35	7.48	6,176
16 Feb 11	7.46410 -0.03	7.51	7.43	7.50	2,584
15 Feb 11	7.49610 -0.01	7.50	7.41	7.50	807
14 Feb 11	7.50410 +0.15	7.52	7.35	7.35	7,402
11 Feb 11	7.35210 -0.02	7.35	7.35	7.35	1,169
10 Feb 11	7.36810 -0.03	7.37	7.35	7.37	556
09 Feb 11	7.40010 -0.04	7.44	7.36	7.38	2,636
08 Feb 11	7.44010 -0.02	7.47	7.43	7.46	2,279
07 Feb 11	7.45610 +0.02	7.47	7.43	7.44	832
04 Feb 11	7.44010 +0.00	7.48	7.43	7.43	2,923
03 Feb 11	7.44010 +0.04	7.44	7.40	7.40	2,351
02 Feb 11	7.40010 +0.00	7.43	7.30	7.40	2,530
01 Feb 11	7.40010 -0.08	7.48	7.40	7.48	2,965
31 Jan 11	7.48010 +0.08	7.48	7.20	7.21	9,040
28 Jan 11	7.40010 -0.07	7.48	7.40	7.48	3,625
27 Jan 11	7.47210 -0.01	7.48	7.45	7.48	2,471
26 Jan 11	7.48010 +0.17	7.48	7.38	7.40	2,300
25 Jan 11	7.31210 -0.09	7.40	7.31	7.40	1,031
24 Jan 11	7.40010 +0.02	7.44	7.38	7.38	3,807
21 Jan 11	7.37610 +0.10	7.41	7.36	7.36	13,272
20 Jan 11	7.28010 +0.08	7.32	7.18	7.20	4,941
19 Jan 11	7.20010 -0.12	7.32	7.20	7.32	9,424
18 Jan 11	7.32010 -0.06	7.40	7.32	7.38	2,444
17 Jan 11	7.38410 -0.02	7.42	7.34	7.41	4,189
14 Jan 11	7.40810 -0.07	7.46	7.38	7.44	7,220
13 Jan 11	7.48010 -0.04	7.52	7.42	7.52	4,579
12 Jan 11	7.52010 +0.03	7.52	7.43	7.50	9,479
11 Jan 11	7.48810 +0.06	7.49	7.43	7.49	2,023
10 Jan 11	7.42410 +0.02	7.49	7.42	7.42	7,135
07 Jan 11	7.40810 +0.01	7.42	7.40	7.40	5,201
06 Jan 11	7.40010 -0.01	7.42	7.40	7.41	2,953
05 Jan 11	7.40810 +0.00	7.42	7.41	7.41	4,464
04 Jan 11	7.40810 -0.08	7.50	7.40	7.49	6,308
03 Jan 11	7.48810 +0.09	7.54	7.39	7.39	3,050
31 Dec 10	7.40010 +0.16	7.40	7.25	7.25	1,191
30 Dec 10	7.24010 -0.11	7.32	7.24	7.28	1,001
29 Dec 10	7.35210 +0.04	7.35	7.24	7.30	7,387
28 Dec 10	7.31210 -0.04	7.32	7.25	7.32	2,583
27 Dec 10	7.35210 -0.08	7.36	7.24	7.24	1,827
24 Dec 10	7.43210 +0.00	7.44	7.23	7.43	2,316
23 Dec 10	7.43210 -0.07	7.46	7.32	7.44	6,611
22 Dec 10	7.50410 +0.02	7.50	7.36	7.45	7,741
21 Dec 10	7.48010 +0.00	7.48	7.44	7.46	2,042
20 Dec 10	7.48010 -0.02	7.52	7.40	7.40	6,406
17 Dec 10	7.49610 +0.02	7.50	7.47	7.47	7,429
16 Dec 10	7.48010 +0.08	7.48	7.42	7.42	1,451
15 Dec 10	7.40010 +0.00	7.40	7.40	7.40	414
14 Dec 10	7.40010 +0.07	7.40	7.33	7.33	5,098
13 Dec 10	7.32810 +0.03	7.38	7.33	7.33	3,811
10 Dec 10	7.29610 +0.02	7.38	7.29	7.29	3,576
09 Dec 10	7.28010 -0.08	7.38	7.22	7.35	23,248
08 Dec 10	7.36010 +0.07	7.36	7.28	7.36	12,704
07 Dec 10	7.28810 -0.07	7.40	7.29	7.35	7,961
06 Dec 10	7.36010 -0.05	7.50	7.36	7.48	12,015
03 Dec 10	7.40810 -0.02	7.50	7.36	7.38	4,140
02 Dec 10	7.43210 -0.20	7.68	7.43	7.62	8,376
01 Dec 10	7.63210 +0.00	7.68	7.60	7.64	5,069
30 Nov 10	7.63210 +0.19	7.68	7.48	7.63	6,411
29 Nov 10	7.44010 -0.16	7.63	7.44	7.60	3,007
26 Nov 10	7.60010 +0.00	7.60	7.48	7.58	2,786
25 Nov 10	7.60010 -0.07	7.68	7.60	7.68	3,473
24 Nov 10	7.67210 -0.17	7.81	7.66	7.81	8,257
23 Nov 10	7.84010 -0.08	7.92	7.76	7.88	2,552
22 Nov 10	7.92010 +0.24	7.94	7.76	7.83	6,725
19 Nov 10	7.68010 -0.16	7.80	7.64	7.80	7,196
18 Nov 10	7.84010 -0.03	7.87	7.83	7.86	6,379
17 Nov 10	7.87210 -0.01	7.94	7.84	7.88	2,623
16 Nov 10	7.88010 -0.28	8.08	7.88	8.08	2,895
15 Nov 10	8.16010 +0.05	8.16	7.96	8.00	3,923
12 Nov 10	8.11210 +0.18	8.11	7.90	7.92	2,695
11 Nov 10	7.93610 -0.10	8.05	7.94	8.05	1,568
10 Nov 10	8.04010 +0.08	8.11	7.96	7.98	1,402
09 Nov 10	7.96010 -0.24	8.19	7.92	8.19	6,057
08 Nov 10	8.20010 -0.12	8.37	8.16	8.24	4,194
05 Nov 10	8.32010 +0.12	8.39	8.20	8.20	21,103
04 Nov 10	8.20010 +0.12	8.23	8.04	8.09	6,925
03 Nov 10	8.08010 -0.08	8.18	8.02	8.16	3,058
02 Nov 10	8.16010 +0.08	8.16	7.94	8.06	7,514
01 Nov 10	8.08010 -0.01	8.08	7.92	7.97	4,463
29 Oct 10	8.08810 -0.03	8.09	7.98	7.98	5,481
28 Oct 10	8.12010 -0.06	8.23	7.80	8.18	15,950
27 Oct 10	8.18410 +0.13	8.18	7.93	8.00	26,653
26 Oct 10	8.05610 +0.22	8.06	7.81	7.84	27,453
25 Oct 10	7.84010 +0.28	7.84	7.49	7.56	43,433
22 Oct 10	7.56010 +0.05	7.56	7.42	7.43	12,935
21 Oct 10	7.51210 +0.10	7.51	7.33	7.37	3,038
20 Oct 10	7.41610 -0.02	7.44	7.37	7.43	1,252
19 Oct 10	7.44010 +0.00	7.52	7.37	7.37	8,485
18 Oct 10	7.44010 -0.07	7.44	7.44	7.44	1,978
15 Oct 10	7.51210 +0.00	7.51	7.36	7.44	17,834
14 Oct 10	7.51210 +0.19	7.51	7.28	7.28	41,684
13 Oct 10	7.32010 +0.13	7.32	7.16	7.20	10,709
12 Oct 10	7.19210 +0.02	7.24	7.01	7.08	11,565
11 Oct 10	7.17610 +0.14	7.22	7.00	7.03	7,251
08 Oct 10	7.04010 -0.07	7.08	7.04	7.08	711
07 Oct 10	7.11210 -0.05	7.11	7.04	7.06	1,002
06 Oct 10	7.16010 -0.04	7.22	7.00	7.20	10,792
05 Oct 10	7.20010 +0.12	7.20	7.00	7.01	13,741
04 Oct 10	7.08010 -0.05	7.13	7.08	7.13	419
01 Oct 10	7.12810 -0.06	7.18	7.12	7.17	489
30 Sep 10	7.19210 +0.03	7.30	7.14	7.14	25,115
29 Sep 10	7.16010 +0.03	7.16	7.02	7.12	1,621
28 Sep 10	7.12810 -0.01	7.14	7.09	7.14	185
27 Sep 10	7.13610 -0.04	7.15	7.14	7.15	599
24 Sep 10	7.17610 -0.14	7.24	7.12	7.12	1,059
23 Sep 10	7.32010 +0.12	7.35	7.12	7.19	18,301
22 Sep 10	7.20010 -0.12	7.32	7.04	7.32	3,515
21 Sep 10	7.32010 +0.02	7.32	7.20	7.20	17,421
20 Sep 10	7.29610 +0.30	7.30	7.08	7.08	21,610
17 Sep 10	7.00010 +0.05	7.04	6.96	6.96	4,125
16 Sep 10	6.95210 +0.06	6.95	6.90	6.90	1,730
15 Sep 10	6.89610 +0.06	6.94	6.80	6.80	1,075
14 Sep 10	6.84010 +0.04	6.88	6.79	6.81	1,301
13 Sep 10	6.80010 -0.12	6.96	6.80	6.96	3,927
10 Sep 10	6.92010 +0.02	7.00	6.81	6.90	2,910
09 Sep 10	6.90410 +0.02	6.92	6.89	6.89	361
08 Sep 10	6.88010 +0.06	6.96	6.82	6.82	1,147
07 Sep 10	6.81610 +0.00	6.82	6.81	6.82	213
06 Sep 10	6.81610 +0.00	6.82	6.81	6.81	259
03 Sep 10	6.81610 -0.04	6.86	6.82	6.86	1,001
02 Sep 10	6.85610 -0.14	7.00	6.82	6.98	2,679
01 Sep 10	7.00010 +0.20	7.00	6.80	6.80	4,587
31 Aug 10	6.80010 -0.06	6.89	6.80	6.87	647
30 Aug 10	6.85610 -0.10	6.97	6.86	6.97	635
27 Aug 10	6.95210 -0.02	6.96	6.84	6.96	231
26 Aug 10	6.96810 +0.00	6.99	6.97	6.97	874
25 Aug 10	6.96810 +0.10	6.98	6.74	6.87	1,349
24 Aug 10	6.87210 -0.09	6.98	6.80	6.96	4,698
23 Aug 10	6.96010 +0.12	6.96	6.84	6.85	111
20 Aug 10	6.84010 -0.01	6.85	6.84	6.85	31
19 Aug 10	6.84810 -0.19	7.04	6.85	7.04	1,325
18 Aug 10	7.04010 +0.00	7.04	6.80	7.04	4,339
17 Aug 10	7.04010 +0.08	7.08	6.90	6.96	6,716
16 Aug 10	6.96010 -0.16	7.12	6.82	7.12	3,564
13 Aug 10	7.12010 +0.09	7.12	7.00	7.03	5,562
12 Aug 10	7.03210 +0.02	7.12	7.00	7.02	7,967
11 Aug 10	7.01610 -0.13	7.12	7.02	7.12	14,212
10 Aug 10	7.14410 -0.06	7.20	7.12	7.20	4,226
09 Aug 10	7.20810 +0.08	7.22	7.09	7.15	30,216
06 Aug 10	7.12810 +0.05	7.14	7.08	7.12	3,667
05 Aug 10	7.08010 +0.01	7.08	7.04	7.06	5,848
04 Aug 10	7.07210 -0.05	7.12	7.04	7.12	849
03 Aug 10	7.12010 +0.06	7.15	6.98	7.06	13,940
02 Aug 10	7.05610 -0.13	7.06	6.77	6.80	9,183
30 Jul 10	7.18410 +0.00	7.18	7.14	7.18	2,933
29 Jul 10	7.18410 +0.02	7.20	7.09	7.17	17,501
28 Jul 10	7.16810 +0.34	7.17	6.88	6.91	38,104
27 Jul 10	6.82410 -0.05	6.96	6.82	6.89	14,815
26 Jul 10	6.87210 +0.11	6.87	6.72	6.72	8,090
23 Jul 10	6.76010 -0.04	6.82	6.76	6.81	2,941
22 Jul 10	6.80010 +0.04	6.84	6.78	6.78	2,165
21 Jul 10	6.76010 -0.03	6.80	6.73	6.78	7,227
20 Jul 10	6.79210 -0.01	6.79	6.73	6.78	1,466
19 Jul 10	6.80010 +0.02	6.80	6.78	6.80	5,461
16 Jul 10	6.77610 +0.02	6.82	6.78	6.78	2,416
15 Jul 10	6.76010 -0.06	6.83	6.76	6.82	3,429
14 Jul 10	6.82410 +0.02	6.83	6.77	6.81	1,071
13 Jul 10	6.80810 +0.13	6.84	6.68	6.68	5,269
12 Jul 10	6.68010 -0.03	6.72	6.64	6.70	33,278
09 Jul 10	6.71210 -0.01	6.72	6.66	6.71	3,858
08 Jul 10	6.72010 +0.07	6.72	6.60	6.65	4,866
07 Jul 10	6.64810 -0.02	6.68	6.60	6.60	2,746
06 Jul 10	6.67210 -0.01	6.72	6.66	6.66	955
05 Jul 10	6.68010 +0.08	6.72	6.64	6.64	5,159
02 Jul 10	6.60010 -0.08	6.66	6.60	6.66	2,571
01 Jul 10	6.68010 -0.11	6.79	6.60	6.78	5,936
30 Jun 10	6.79210 +0.02	6.79	6.60	6.77	9,802
29 Jun 10	6.77610 -0.18	6.87	6.65	6.87	1,831
28 Jun 10	6.95210 +0.13	6.95	6.64	6.72	13,512
25 Jun 10	6.82410 +0.08	6.88	6.66	6.69	26,705
24 Jun 10	6.74410 +0.02	6.78	6.68	6.78	7,439
23 Jun 10	6.72010 +0.16	6.80	6.53	6.53	27,018
22 Jun 10	6.56010 +0.00	6.56	6.50	6.56	6,555
21 Jun 10	6.56010 -0.04	6.72	6.56	6.62	6,639
18 Jun 10	6.60010 -0.10	6.62	6.60	6.62	2,681
17 Jun 10	6.70410 +0.14	6.72	6.57	6.57	26,851
16 Jun 10	6.56810 +0.00	6.64	6.57	6.58	2,268
15 Jun 10	6.56810 +0.01	6.68	6.56	6.57	7,600
14 Jun 10	6.56010 +0.00	6.56	6.44	6.44	10,730
11 Jun 10	6.56010 -0.12	6.66	6.56	6.66	462
10 Jun 10	6.68010 +0.02	6.72	6.60	6.71	9,103
09 Jun 10	6.66410 +0.19	6.66	6.44	6.48	28,910
08 Jun 10	6.47210 -0.01	6.48	6.41	6.46	15,027
07 Jun 10	6.48010 +0.24	6.48	6.24	6.24	18,318
04 Jun 10	6.24010 -0.16	6.40	6.24	6.24	5,852
03 Jun 10	6.40010 +0.04	6.40	6.24	6.24	6,189
02 Jun 10	6.36010 +0.05	6.40	6.24	6.31	9,344
01 Jun 10	6.31210 +0.06	6.31	6.24	6.26	58,501
31 May 10	6.24810 +0.03	6.33	6.16	6.23	7,281
28 May 10	6.21610 +0.00	6.22	6.01	6.19	7,026
27 May 10	6.21610 -0.02	6.23	6.08	6.23	4,828
26 May 10	6.24010 +0.60	6.35	5.65	5.80	10,132
25 May 10	5.64010 -0.24	5.89	5.56	5.89	16,830
24 May 10	5.88010 +0.10	5.88	5.88	5.88	94
21 May 10	5.77610 -0.06	5.92	5.64	5.69	9,018
20 May 10	5.84010 -0.04	5.91	5.76	5.89	3,998
19 May 10	5.88010 -0.04	5.91	5.88	5.90	4,793
18 May 10	5.92010 -0.05	6.04	5.88	5.97	10,711
17 May 10	5.96810 -0.03	6.00	5.88	5.88	3,184
14 May 10	6.00010 -0.30	6.29	5.96	6.29	5,456
13 May 10	6.29610 +0.10	6.30	6.04	6.24	12,614
12 May 10	6.20010 +0.08	6.23	6.09	6.13	1,561
11 May 10	6.12010 -0.08	6.23	6.12	6.23	788
10 May 10	6.20010 +0.25	6.24	5.96	5.96	10,719
07 May 10	5.95210 -0.02	5.96	5.92	5.92	28,222
06 May 10	5.96810 +0.22	6.00	5.88	6.00	10,014
05 May 10	5.74410 -0.26	6.12	5.64	6.02	17,801
04 May 10	6.00010 -0.40	6.43	6.00	6.42	9,494
03 May 10	6.40010 -0.11	6.52	6.40	6.52	7,555
30 Apr 10	6.51210 +0.06	6.54	6.42	6.46	7,705
29 Apr 10	6.45610 +0.06	6.54	6.41	6.41	2,101
28 Apr 10	6.40010 -0.14	6.48	6.40	6.40	13,471
27 Apr 10	6.54410 -0.01	6.64	6.46	6.56	31,717
26 Apr 10	6.55210 -0.01	6.56	6.44	6.46	44,078
23 Apr 10	6.56010 +0.04	6.56	6.45	6.51	8,282
22 Apr 10	6.52010 +0.00	6.53	6.46	6.53	4,901
21 Apr 10	6.52010 +0.00	6.52	6.49	6.52	4,926
20 Apr 10	6.52010 +0.00	6.55	6.50	6.51	2,883
19 Apr 10	6.52010 -0.02	6.54	6.49	6.54	2,027
16 Apr 10	6.54410 -0.02	6.59	6.54	6.56	16,319
15 Apr 10	6.56010 +0.11	6.56	6.45	6.52	11,434
14 Apr 10	6.44810 -0.11	6.56	6.41	6.56	20,959
13 Apr 10	6.56010 +0.12	6.56	6.40	6.40	23,023
12 Apr 10	6.44010 +0.03	6.44	6.29	6.30	4,182
09 Apr 10	6.40810 +0.01	6.41	6.24	6.40	6,462
08 Apr 10	6.40010 +0.02	6.44	6.25	6.44	6,738
07 Apr 10	6.37610 +0.02	6.38	6.35	6.36	6,079
06 Apr 10	6.36010 -0.04	6.46	6.32	6.44	6,354
01 Apr 10	6.40010 +0.04	6.40	6.36	6.36	949
31 Mar 10	6.36010 -0.04	6.44	6.36	6.44	4,239
30 Mar 10	6.40010 -0.02	6.44	6.36	6.43	3,240
29 Mar 10	6.42410 +0.11	6.42	6.33	6.40	3,084
26 Mar 10	6.31210 +0.15	6.40	6.20	6.20	7,958
25 Mar 10	6.16010 -0.10	6.30	6.16	6.20	11,139
24 Mar 10	6.25610 -0.02	6.29	6.20	6.28	47,403
23 Mar 10	6.28010 -0.12	6.40	6.26	6.40	21,943
22 Mar 10	6.40010 +0.01	6.40	6.38	6.40	2,860
19 Mar 10	6.39210 -0.09	6.48	6.36	6.48	18,216
18 Mar 10	6.48010 -0.04	6.56	6.48	6.56	5,866
17 Mar 10	6.52010 +0.00	6.60	6.48	6.56	17,401
16 Mar 10	6.52010 -0.01	6.56	6.50	6.56	6,985
15 Mar 10	6.52810 -0.10	6.64	6.53	6.64	6,505
12 Mar 10	6.63210 +0.10	6.63	6.48	6.62	15,393
11 Mar 10	6.53610 -0.10	6.62	6.46	6.62	9,073
10 Mar 10	6.63210 -0.01	6.63	6.60	6.62	954
09 Mar 10	6.64010 +0.00	6.64	6.46	6.63	2,496
08 Mar 10	6.64010 +0.12	6.64	6.48	6.49	7,636
05 Mar 10	6.52010 +0.01	6.60	6.51	6.52	1,865
04 Mar 10	6.51210 -0.05	6.56	6.50	6.52	1,126
03 Mar 10	6.56010 -0.04	6.62	6.50	6.62	1,241
02 Mar 10	6.60010 +0.08	6.62	6.53	6.53	3,265
01 Mar 10	6.52010 -0.11	6.64	6.52	6.64	1,476
26 Feb 10	6.63210 +0.06	6.63	6.46	6.49	8,607
25 Feb 10	6.57610 -0.02	6.64	6.46	6.60	7,817
24 Feb 10	6.60010 -0.04	6.66	6.54	6.64	2,510
23 Feb 10	6.64010 +0.05	6.67	6.55	6.59	2,742
22 Feb 10	6.59210 +0.03	6.60	6.52	6.60	5,670
19 Feb 10	6.56010 +0.00	6.60	6.53	6.55	2,131
18 Feb 10	6.56010 -0.03	6.59	6.56	6.58	1,280
17 Feb 10	6.59210 -0.03	6.64	6.56	6.64	4,571
16 Feb 10	6.62410 +0.02	6.67	6.56	6.64	6,150
15 Feb 10	6.60010 +0.04	6.67	6.58	6.67	7,427
12 Feb 10	6.56010 +0.10	6.66	6.50	6.59	6,445
11 Feb 10	6.46410 +0.02	6.48	6.45	6.45	3,330
10 Feb 10	6.44010 -0.08	6.64	6.44	6.56	7,490
09 Feb 10	6.52010 +0.12	6.70	6.45	6.48	6,103
08 Feb 10	6.40010 +0.00	6.41	6.16	6.40	7,337
05 Feb 10	6.40010 -0.08	6.52	6.30	6.52	11,889
04 Feb 10	6.48010 -0.16	6.67	6.40	6.67	6,456
03 Feb 10	6.64010 -0.05	6.76	6.64	6.76	3,781
02 Feb 10	6.68810 +0.05	6.72	6.62	6.64	4,004
01 Feb 10	6.64010 +0.16	6.64	6.40	6.48	4,653
29 Jan 10	6.48010 +0.00	6.48	6.30	6.32	8,655
28 Jan 10	6.48010 +0.08	6.55	6.36	6.40	2,377
27 Jan 10	6.40010 +0.00	6.45	6.33	6.44	4,733
26 Jan 10	6.40010 -0.04	6.46	6.30	6.44	13,638
25 Jan 10	6.44010 -0.20	6.66	6.42	6.66	8,016
22 Jan 10	6.64010 -0.23	6.76	6.64	6.69	8,658
21 Jan 10	6.87210 -0.04	6.94	6.64	6.92	9,450
20 Jan 10	6.91210 +0.14	6.91	6.73	6.77	39,001
19 Jan 10	6.76810 +0.05	6.92	6.72	6.92	2,769
18 Jan 10	6.72010 +0.01	6.72	6.61	6.70	3,067
15 Jan 10	6.71210 -0.13	6.92	6.64	6.91	15,230
14 Jan 10	6.84010 -0.08	6.92	6.84	6.90	5,658
13 Jan 10	6.92010 -0.04	6.93	6.88	6.92	2,832
12 Jan 10	6.96010 +0.08	7.01	6.88	7.01	9,967
11 Jan 10	6.88010 -0.06	7.02	6.83	6.96	84,050
08 Jan 10	6.94410 +0.00	6.96	6.82	6.94	13,453
07 Jan 10	6.94410 +0.14	6.95	6.74	6.80	4,367
06 Jan 10	6.80010 +0.02	6.80	6.71	6.78	9,403
05 Jan 10	6.77610 +0.00	6.80	6.69	6.77	13,476
04 Jan 10	6.77610 +0.18	6.78	6.56	6.60	16,314
31 Dec 09	6.60010 +0.08	6.60	6.55	6.60	8,731
30 Dec 09	6.52010 +0.08	6.60	6.45	6.52	4,054
29 Dec 09	6.44010 -0.04	6.48	6.40	6.48	11,835
28 Dec 09	6.48010 +0.00	6.60	6.42	6.60	11,468