FUNDMANAGER.co.uk

Biophytis SA

Date	Closing Price £	Daily High £	Daily Low £	Daily Open £	Volume
20 Oct 26	0.03360 -0.01	0.04	0.03	0.04	37,404,280
19 Oct 26	0.03950 +0.00	0.04	0.04	0.04	5,864,453
16 Oct 26	0.03980 +0.00	0.04	0.04	0.04	7,740,076
15 Oct 26	0.04240 +0.00	0.04	0.04	0.04	11,166,215
14 Oct 26	0.04400 +0.00	0.05	0.04	0.05	11,918,285
13 Oct 26	0.04580 +0.00	0.05	0.05	0.05	3,366,189
12 Oct 26	0.04620 +0.00	0.05	0.05	0.05	7,231,203
09 Oct 26	0.04870 +0.00	0.05	0.05	0.05	10,797,186
08 Oct 26	0.04680 +0.00	0.05	0.05	0.05	7,025,761
07 Oct 26	0.04800 +0.00	0.06	0.05	0.05	30,325,488
06 Oct 26	0.04700 +0.00	0.05	0.05	0.05	5,414,183
05 Oct 26	0.04790 +0.00	0.05	0.05	0.05	9,521,121
02 Oct 26	0.04530 +0.00	0.05	0.05	0.05	9,090,593
01 Oct 26	0.04730 +0.00	0.05	0.05	0.05	14,819,902
30 Sep 26	0.04900 -0.01	0.05	0.05	0.05	18,483,826
29 Sep 26	0.05400 +0.01	0.05	0.05	0.05	35,367,328
28 Sep 26	0.04650 +0.00	0.05	0.04	0.05	12,247,614
25 Sep 26	0.04650 +0.00	0.05	0.05	0.05	6,348,009
24 Sep 26	0.04820 +0.00	0.05	0.05	0.05	6,160,604
23 Sep 26	0.05030 +0.00	0.05	0.05	0.05	13,317,239
22 Sep 26	0.04730 +0.00	0.05	0.05	0.05	12,384,409
21 Sep 26	0.04900 +0.00	0.05	0.05	0.05	11,802,698
18 Sep 26	0.05070 +0.00	0.06	0.05	0.05	18,180,804
17 Sep 26	0.05120 +0.01	0.05	0.04	0.05	34,017,772
16 Sep 26	0.04580 +0.00	0.05	0.05	0.05	19,660,420
15 Sep 26	0.05080 +0.00	0.05	0.05	0.05	29,071,720
14 Sep 26	0.05000 +0.00	0.06	0.05	0.06	20,038,448
11 Sep 26	0.05250 -0.01	0.06	0.05	0.05	84,912,784
10 Sep 26	0.06680 +0.00	0.07	0.06	0.07	14,077,169
09 Sep 26	0.06770 +0.00	0.08	0.07	0.08	25,012,222
08 Sep 26	0.07250 +0.00	0.08	0.06	0.07	46,236,372
07 Sep 26	0.07000 -0.01	0.08	0.07	0.08	37,513,792
04 Sep 26	0.07710 +0.00	0.09	0.07	0.08	94,655,184
03 Sep 26	0.07670 +0.02	0.08	0.05	0.06	82,404,944
02 Sep 26	0.05320 +0.00	0.06	0.04	0.05	39,703,400
01 Sep 26	0.05260 -0.01	0.06	0.05	0.06	26,502,720
31 Aug 26	0.05810 +0.01	0.07	0.05	0.05	66,045,616
28 Aug 26	0.05240 -0.01	0.07	0.05	0.06	33,285,340
27 Aug 26	0.06450 -0.01	0.07	0.06	0.07	34,365,912
26 Aug 26	0.07460 -0.01	0.09	0.07	0.09	31,612,416
25 Aug 26	0.08000 +0.00	0.10	0.07	0.08	58,715,880
24 Aug 26	0.07920 -0.03	0.09	0.08	0.09	46,221,800
21 Aug 26	0.10500 -0.02	0.12	0.10	0.12	34,738,600
20 Aug 26	0.12600 -0.01	0.14	0.09	0.13	60,377,584
19 Aug 26	0.13200 +0.00	0.16	0.11	0.14	100,789,968
18 Aug 26	0.13180 +0.04	0.14	0.10	0.11	110,716,016
17 Aug 26	0.09500 +0.02	0.16	0.08	0.08	88,125,104
14 Aug 26	0.07650 +0.02	0.08	0.06	0.06	133,313,080
13 Aug 26	0.05680 +0.02	0.06	0.04	0.04	113,207,648
12 Aug 26	0.03750 +0.01	0.04	0.03	0.03	38,793,408
11 Aug 26	0.02730 +0.00	0.03	0.03	0.03	12,188,695
10 Aug 26	0.03070 +0.00	0.04	0.03	0.04	47,281,448
07 Aug 26	0.03180 +0.00	0.04	0.03	0.03	24,855,596
06 Aug 26	0.03600 -0.01	0.05	0.04	0.04	32,610,598
05 Aug 26	0.04450 +0.00	0.05	0.04	0.04	52,553,752
04 Aug 26	0.04080 +0.00	0.06	0.04	0.05	122,628,864
03 Aug 26	0.04000 +0.03	0.04	0.01	0.01	122,341,768
31 Jul 26	0.00640 -0.01	0.01	0.00	0.01	42,157,460
30 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
29 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
28 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
27 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
24 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
23 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
22 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
21 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
20 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
17 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
16 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
15 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
14 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
13 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
10 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
09 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
08 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
07 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
06 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
03 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
02 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
01 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
30 Jun 26	0.01530 +0.00	0.02	0.02	0.02	0
29 Jun 26	0.01530 +0.00	0.02	0.02	0.02	0
26 Jun 26	0.01530 +0.00	0.02	0.02	0.02	0
25 Jun 26	0.01530 +0.00	0.02	0.02	0.02	0
24 Jun 26	0.01530 +0.00	0.02	0.02	0.02	0
23 Jun 26	0.01530 +0.00	0.02	0.02	0.02	0
22 Jun 26	0.01530 +0.00	0.02	0.02	0.02	0
19 Jun 26	0.01530 +0.00	0.02	0.02	0.02	0
18 Jun 26	0.01530 +0.00	0.02	0.02	0.02	0
17 Jun 26	0.01530 +0.00	0.02	0.02	0.02	1,911,913
16 Jun 26	0.01530 +0.00	0.02	0.02	0.02	1,911,913
15 Jun 26	0.01530 +0.00	0.02	0.02	0.02	1,911,913
12 Jun 26	0.01530 +0.00	0.02	0.02	0.02	1,911,913
11 Jun 26	0.01650 +0.00	0.02	0.02	0.02	6,726,200
10 Jun 26	0.01780 +0.00	0.02	0.02	0.02	3,971,604
09 Jun 26	0.01900 +0.00	0.02	0.02	0.02	2,966,110
08 Jun 26	0.01880 +0.00	0.02	0.02	0.02	644,114
05 Jun 26	0.01890 +0.00	0.02	0.02	0.02	579,950
04 Jun 26	0.01880 +0.00	0.02	0.02	0.02	439,208
03 Jun 26	0.01900 +0.00	0.02	0.02	0.02	1,455,160
02 Jun 26	0.01970 +0.00	0.02	0.02	0.02	6,431,780
01 Jun 26	0.01860 +0.00	0.02	0.02	0.02	1,720,588
29 May 26	0.02000 +0.00	0.02	0.02	0.02	458,969
28 May 26	0.02000 +0.00	0.02	0.02	0.02	1,457,333
27 May 26	0.02000 +0.00	0.02	0.02	0.02	2,448,034
26 May 26	0.02120 +0.00	0.02	0.02	0.02	3,039,254
25 May 26	0.02050 +0.00	0.02	0.02	0.02	1,504,530
22 May 26	0.01890 +0.00	0.02	0.02	0.02	2,160,484
21 May 26	0.01860 +0.00	0.02	0.02	0.02	1,964,340
20 May 26	0.01890 +0.00	0.02	0.02	0.02	2,925,986
19 May 26	0.01980 +0.00	0.02	0.02	0.02	3,796,407
18 May 26	0.02000 +0.00	0.02	0.02	0.02	2,993,041
15 May 26	0.02080 +0.00	0.02	0.02	0.02	8,368,634
14 May 26	0.02150 +0.00	0.02	0.02	0.02	7,601,471
13 May 26	0.02010 +0.00	0.02	0.02	0.02	4,460,517
12 May 26	0.02100 +0.00	0.02	0.02	0.02	6,345,898
11 May 26	0.02340 +0.00	0.03	0.02	0.02	17,621,660
08 May 26	0.02100 +0.00	0.02	0.02	0.02	5,567,780
07 May 26	0.02090 +0.00	0.02	0.02	0.02	3,925,913
06 May 26	0.02100 +0.00	0.02	0.02	0.02	8,814,786
05 May 26	0.01760 +0.00	0.02	0.02	0.02	6,087,622
04 May 26	0.01780 +0.00	0.02	0.02	0.02	4,212,489
30 Apr 26	0.02090 +0.00	0.02	0.02	0.02	7,557,953
29 Apr 26	0.02400 +0.00	0.03	0.02	0.03	7,544,502
28 Apr 26	0.02610 +0.00	0.03	0.02	0.03	21,300,244
27 Apr 26	0.02660 +0.00	0.03	0.02	0.02	26,858,814
24 Apr 26	0.02180 +0.00	0.03	0.02	0.02	23,027,936
23 Apr 26	0.02280 +0.01	0.03	0.02	0.02	14,589,495
22 Apr 26	0.01600 +0.00	0.02	0.02	0.02	1,025,407
21 Apr 26	0.01620 +0.00	0.02	0.02	0.02	1,151,835
20 Apr 26	0.01620 +0.00	0.02	0.02	0.02	1,164,377
17 Apr 26	0.01700 +0.00	0.02	0.02	0.02	1,736,308
16 Apr 26	0.01740 +0.00	0.02	0.02	0.02	3,917,265
15 Apr 26	0.01660 +0.00	0.02	0.02	0.02	1,983,690
14 Apr 26	0.01700 +0.00	0.02	0.02	0.02	1,810,903
13 Apr 26	0.01700 +0.00	0.02	0.02	0.02	3,295,914
10 Apr 26	0.01680 +0.00	0.02	0.02	0.02	913,767
09 Apr 26	0.01650 +0.00	0.02	0.02	0.02	2,001,288
08 Apr 26	0.01780 +0.00	0.02	0.02	0.02	2,695,856
07 Apr 26	0.01600 +0.00	0.02	0.02	0.02	3,646,108
02 Apr 26	0.01710 +0.00	0.02	0.02	0.02	4,849,354
01 Apr 26	0.01680 +0.00	0.02	0.02	0.02	3,918,364
31 Mar 26	0.01800 +0.00	0.02	0.02	0.02	2,952,433
30 Mar 26	0.01950 +0.00	0.02	0.02	0.02	1,401,680
27 Mar 26	0.02090 +0.00	0.02	0.02	0.02	2,881,055
26 Mar 26	0.02300 +0.00	0.03	0.02	0.03	1,356,239
25 Mar 26	0.02500 +0.00	0.03	0.02	0.03	1,352,182
24 Mar 26	0.02570 +0.00	0.03	0.03	0.03	4,566,195
23 Mar 26	0.02790 +0.00	0.03	0.03	0.03	816,161
20 Mar 26	0.02550 +0.00	0.03	0.03	0.03	2,481,878
19 Mar 26	0.02700 +0.00	0.03	0.03	0.03	3,935,683
18 Mar 26	0.03000 +0.00	0.03	0.03	0.03	1,796,730
17 Mar 26	0.02900 +0.00	0.03	0.03	0.03	4,192,129
16 Mar 26	0.02960 +0.00	0.03	0.03	0.03	3,253,977
13 Mar 26	0.03230 +0.00	0.04	0.03	0.03	7,875,502
12 Mar 26	0.03240 +0.00	0.03	0.03	0.03	8,033,768
11 Mar 26	0.03200 -0.01	0.04	0.03	0.03	27,581,960
10 Mar 26	0.04490 +0.00	0.05	0.04	0.05	385,079
09 Mar 26	0.04550 +0.00	0.05	0.04	0.05	533,352
06 Mar 26	0.04400 +0.00	0.05	0.04	0.05	317,148
05 Mar 26	0.04700 +0.00	0.05	0.04	0.05	666,858
04 Mar 26	0.04950 +0.00	0.05	0.05	0.05	182,332
03 Mar 26	0.05000 +0.00	0.05	0.05	0.05	295,490
02 Mar 26	0.04990 +0.00	0.05	0.05	0.05	547,314
27 Feb 26	0.05210 +0.00	0.06	0.05	0.06	394,286
26 Feb 26	0.05700 +0.01	0.06	0.05	0.05	1,318,853
25 Feb 26	0.05150 +0.00	0.05	0.05	0.05	162,985
24 Feb 26	0.05140 +0.00	0.05	0.05	0.05	338,236
23 Feb 26	0.05370 +0.00	0.06	0.05	0.06	467,533
20 Feb 26	0.05420 +0.00	0.06	0.05	0.06	215,780
19 Feb 26	0.05550 +0.00	0.06	0.05	0.05	228,836
18 Feb 26	0.05460 +0.00	0.06	0.05	0.06	715,249
17 Feb 26	0.05690 +0.00	0.06	0.06	0.06	143,483
16 Feb 26	0.05800 +0.00	0.06	0.06	0.06	426,737
13 Feb 26	0.05650 +0.00	0.06	0.06	0.06	349,280
12 Feb 26	0.05600 +0.00	0.06	0.05	0.06	220,420
11 Feb 26	0.05730 +0.00	0.06	0.05	0.06	772,679
10 Feb 26	0.05850 +0.00	0.06	0.06	0.06	471,800
09 Feb 26	0.05700 +0.00	0.06	0.06	0.06	336,351
06 Feb 26	0.05810 +0.00	0.06	0.06	0.06	581,403
05 Feb 26	0.05990 +0.00	0.06	0.06	0.06	253,133
04 Feb 26	0.06020 +0.00	0.06	0.06	0.06	574,898
03 Feb 26	0.05990 +0.00	0.06	0.06	0.06	968,026
02 Feb 26	0.06040 +0.00	0.06	0.06	0.06	1,717,237
30 Jan 26	0.06310 +0.00	0.07	0.06	0.07	1,747,073
29 Jan 26	0.06690 -0.01	0.08	0.06	0.08	4,090,023
28 Jan 26	0.07700 +0.02	0.11	0.07	0.07	21,133,830
27 Jan 26	0.05860 +0.00	0.06	0.06	0.06	207,091
26 Jan 26	0.06000 +0.00	0.06	0.06	0.06	106,481
23 Jan 26	0.06000 +0.00	0.06	0.06	0.06	83,419
22 Jan 26	0.05900 +0.00	0.06	0.06	0.06	57,516
21 Jan 26	0.05990 +0.00	0.06	0.06	0.06	67,519
20 Jan 26	0.05820 +0.00	0.06	0.06	0.06	207,880
19 Jan 26	0.05990 +0.00	0.06	0.06	0.06	330,704
16 Jan 26	0.06050 +0.00	0.06	0.06	0.06	333,028
15 Jan 26	0.06160 +0.00	0.06	0.06	0.06	385,380
14 Jan 26	0.06220 +0.00	0.06	0.06	0.06	586,877
13 Jan 26	0.06250 +0.00	0.06	0.06	0.06	283,451
12 Jan 26	0.06320 +0.00	0.06	0.06	0.06	304,439
09 Jan 26	0.06380 +0.00	0.06	0.06	0.06	176,775
08 Jan 26	0.06110 +0.00	0.06	0.06	0.06	85,469
07 Jan 26	0.06080 +0.00	0.06	0.06	0.06	144,731
06 Jan 26	0.06200 +0.00	0.06	0.06	0.06	213,701
05 Jan 26	0.06070 +0.00	0.07	0.06	0.07	132,041
02 Jan 26	0.06230 +0.00	0.07	0.05	0.07	656,216
31 Dec 25	0.06610 +0.00	0.07	0.07	0.07	59,098
30 Dec 25	0.06530 +0.00	0.07	0.06	0.07	489,456
29 Dec 25	0.07000 +0.00	0.07	0.07	0.07	168,089
24 Dec 25	0.07100 +0.00	0.07	0.07	0.07	67,557
23 Dec 25	0.06910 +0.00	0.07	0.07	0.07	204,616
22 Dec 25	0.07000 +0.00	0.07	0.07	0.07	196,389
19 Dec 25	0.06890 -0.01	0.08	0.07	0.08	725,424
18 Dec 25	0.07520 +0.00	0.08	0.08	0.08	176,639
17 Dec 25	0.07890 +0.00	0.08	0.08	0.08	183,121
16 Dec 25	0.07910 +0.00	0.08	0.08	0.08	172,712
15 Dec 25	0.08090 +0.00	0.08	0.08	0.08	73,582
12 Dec 25	0.08010 +0.00	0.08	0.08	0.08	102,485
11 Dec 25	0.08000 +0.00	0.08	0.08	0.08	45,925
10 Dec 25	0.08000 +0.00	0.08	0.08	0.08	54,567
09 Dec 25	0.08140 +0.00	0.08	0.08	0.08	138,285
08 Dec 25	0.08040 +0.00	0.08	0.08	0.08	72,438
05 Dec 25	0.07800 +0.00	0.08	0.08	0.08	390,622
04 Dec 25	0.08000 +0.00	0.08	0.08	0.08	119,804
03 Dec 25	0.08040 +0.00	0.08	0.08	0.08	298,379
02 Dec 25	0.08140 +0.00	0.09	0.08	0.09	129,216
01 Dec 25	0.08480 +0.00	0.09	0.08	0.09	93,080
28 Nov 25	0.08440 +0.00	0.09	0.08	0.08	126,606
27 Nov 25	0.08130 +0.00	0.09	0.08	0.08	177,868
26 Nov 25	0.08050 +0.00	0.08	0.08	0.08	62,027
25 Nov 25	0.08000 +0.00	0.08	0.08	0.08	64,983
24 Nov 25	0.08000 +0.00	0.08	0.08	0.08	36,432
21 Nov 25	0.08000 +0.00	0.08	0.08	0.08	140,208
20 Nov 25	0.07950 +0.00	0.08	0.08	0.08	141,555
19 Nov 25	0.07980 +0.00	0.09	0.08	0.09	224,153
18 Nov 25	0.08300 +0.00	0.09	0.08	0.09	189,767
17 Nov 25	0.08500 +0.00	0.09	0.08	0.09	259,792
14 Nov 25	0.08380 +0.00	0.08	0.07	0.08	614,451
13 Nov 25	0.08000 -0.01	0.11	0.08	0.10	1,164,409
12 Nov 25	0.09400 -0.01	0.11	0.09	0.10	469,272
11 Nov 25	0.10480 +0.00	0.11	0.10	0.10	116,480
10 Nov 25	0.10020 +0.00	0.11	0.10	0.10	210,028
07 Nov 25	0.10200 +0.00	0.11	0.10	0.10	352,070
06 Nov 25	0.10500 +0.00	0.11	0.10	0.11	298,295
05 Nov 25	0.10980 +0.00	0.11	0.10	0.11	179,603
04 Nov 25	0.10500 +0.00	0.12	0.10	0.12	88,962
03 Nov 25	0.10640 +0.00	0.12	0.11	0.12	198,368
31 Oct 25	0.10500 +0.00	0.12	0.10	0.12	423,091
30 Oct 25	0.10920 -0.02	0.13	0.09	0.13	1,402,862
29 Oct 25	0.12500 +0.00	0.13	0.12	0.12	118,355
28 Oct 25	0.12260 +0.00	0.13	0.12	0.13	92,387
27 Oct 25	0.12520 +0.00	0.13	0.13	0.13	165,974
24 Oct 25	0.12800 -0.01	0.14	0.13	0.14	160,871
23 Oct 25	0.13380 +0.01	0.14	0.13	0.13	325,340
22 Oct 25	0.12800 +0.00	0.14	0.13	0.13	248,407
21 Oct 25	0.13100 -0.01	0.14	0.13	0.14	491,283
20 Oct 25	0.13640 +0.00	0.14	0.14	0.14	152,513
17 Oct 25	0.13700 +0.00	0.14	0.14	0.14	316,223
16 Oct 25	0.13700 +0.00	0.14	0.14	0.14	492,173
15 Oct 25	0.14100 +0.00	0.16	0.14	0.15	582,642
14 Oct 25	0.14420 -0.01	0.16	0.14	0.16	725,994
13 Oct 25	0.15200 +0.01	0.18	0.14	0.16	3,722,641
10 Oct 25	0.14600 +0.00	0.15	0.15	0.15	225,740
09 Oct 25	0.15040 +0.00	0.15	0.15	0.15	140,821
08 Oct 25	0.15220 +0.00	0.15	0.15	0.15	71,781
07 Oct 25	0.15300 +0.00	0.16	0.15	0.15	223,096
06 Oct 25	0.15400 +0.00	0.15	0.15	0.15	168,049
03 Oct 25	0.15000 +0.00	0.15	0.15	0.15	289,629
02 Oct 25	0.15000 +0.00	0.16	0.15	0.16	120,316
01 Oct 25	0.15500 +0.00	0.16	0.15	0.15	150,064
30 Sep 25	0.15500 +0.01	0.16	0.15	0.16	240,799
29 Sep 25	0.14700 -0.01	0.16	0.14	0.14	413,183
26 Sep 25	0.15240 -0.01	0.16	0.15	0.16	532,954
25 Sep 25	0.16040 +0.00	0.16	0.16	0.16	191,329
24 Sep 25	0.16300 +0.00	0.17	0.16	0.17	144,685
23 Sep 25	0.16580 +0.00	0.17	0.17	0.17	195,316
22 Sep 25	0.16600 +0.00	0.17	0.17	0.17	133,690
19 Sep 25	0.16600 +0.00	0.17	0.17	0.17	84,016
18 Sep 25	0.16580 -0.01	0.17	0.17	0.17	156,054
17 Sep 25	0.17400 +0.01	0.18	0.16	0.17	162,620
16 Sep 25	0.16000 -0.01	0.17	0.16	0.17	277,059
15 Sep 25	0.17160 +0.00	0.18	0.17	0.18	220,324
12 Sep 25	0.17280 +0.00	0.18	0.17	0.18	100,311
11 Sep 25	0.16800 +0.00	0.18	0.17	0.18	135,428
10 Sep 25	0.16740 +0.00	0.18	0.17	0.17	129,068
09 Sep 25	0.16700 +0.00	0.17	0.17	0.17	97,147
08 Sep 25	0.16520 -0.01	0.17	0.17	0.17	67,862
05 Sep 25	0.17360 +0.00	0.17	0.17	0.17	86,557
04 Sep 25	0.17400 -0.01	0.18	0.17	0.18	176,916
03 Sep 25	0.18400 +0.01	0.18	0.17	0.18	239,641
02 Sep 25	0.17540 +0.00	0.19	0.17	0.19	196,362
01 Sep 25	0.18000 +0.01	0.20	0.17	0.19	1,043,676
29 Aug 25	0.16820 +0.01	0.18	0.17	0.17	362,889
28 Aug 25	0.16100 -0.01	0.21	0.16	0.19	1,143,645
27 Aug 25	0.17020 +0.00	0.17	0.17	0.17	29,330
26 Aug 25	0.17000 -0.01	0.18	0.17	0.18	118,482
25 Aug 25	0.17700 +0.00	0.18	0.18	0.18	69,589
22 Aug 25	0.17600 +0.01	0.18	0.17	0.17	127,710
21 Aug 25	0.17020 -0.01	0.18	0.17	0.18	87,032
20 Aug 25	0.17600 +0.00	0.19	0.17	0.17	82,911
19 Aug 25	0.17500 +0.00	0.18	0.17	0.18	66,466
18 Aug 25	0.17620 +0.00	0.18	0.18	0.18	31,561
15 Aug 25	0.17900 +0.00	0.18	0.18	0.18	62,934
14 Aug 25	0.17660 +0.00	0.19	0.18	0.18	52,353
13 Aug 25	0.17760 +0.00	0.20	0.18	0.18	328,409
12 Aug 25	0.17500 +0.00	0.17	0.17	0.17	41,700
11 Aug 25	0.17320 -0.01	0.18	0.17	0.17	71,687
08 Aug 25	0.17860 +0.00	0.18	0.18	0.18	49,496
07 Aug 25	0.17900 +0.00	0.18	0.17	0.17	54,012
06 Aug 25	0.18060 -0.01	0.19	0.17	0.18	200,479
05 Aug 25	0.19400 +0.00	0.19	0.17	0.19	221,470
04 Aug 25	0.19400 +0.00	0.20	0.18	0.20	117,018
01 Aug 25	0.19500 -0.01	0.21	0.18	0.20	394,234
31 Jul 25	0.20000 +0.02	0.22	0.18	0.18	1,709,835
30 Jul 25	0.17860 +0.01	0.18	0.17	0.18	300,526
29 Jul 25	0.16980 +0.01	0.17	0.16	0.17	202,670
28 Jul 25	0.15800 +0.00	0.17	0.16	0.16	198,284
25 Jul 25	0.15940 +0.00	0.16	0.16	0.16	135,464
24 Jul 25	0.15500 +0.02	0.17	0.14	0.15	1,292,535
23 Jul 25	0.14000 +0.00	0.15	0.13	0.15	491,269
22 Jul 25	0.13500 +0.00	0.15	0.13	0.15	263,763
21 Jul 25	0.14000 -0.01	0.15	0.14	0.15	181,363
18 Jul 25	0.15260 +0.00	0.16	0.14	0.16	318,518
17 Jul 25	0.15500 +0.01	0.16	0.14	0.15	324,156
16 Jul 25	0.14300 +0.00	0.19	0.14	0.18	2,223,650
15 Jul 25	0.14060 +0.01	0.15	0.14	0.15	481,427
14 Jul 25	0.13400 +0.00	0.15	0.12	0.12	495,544
11 Jul 25	0.13100 +0.00	0.14	0.13	0.14	0
10 Jul 25	0.13100 +0.00	0.14	0.13	0.14	0
09 Jul 25	0.13100 +0.00	0.14	0.13	0.14	0
08 Jul 25	0.13100 +0.00	0.14	0.13	0.14	0
07 Jul 25	0.13100 +0.00	0.14	0.13	0.14	0
04 Jul 25	0.13100 +0.00	0.14	0.13	0.14	0
03 Jul 25	0.13100 +0.00	0.14	0.13	0.14	105,751
02 Jul 25	0.13100 +0.00	0.14	0.13	0.14	0
01 Jul 25	0.13100 +0.00	0.14	0.13	0.14	105,751
30 Jun 25	0.13100 +0.00	0.14	0.13	0.14	105,751
27 Jun 25	0.13100 +0.00	0.14	0.13	0.14	105,751
26 Jun 25	0.13100 +0.00	0.14	0.13	0.14	105,751
25 Jun 25	0.13100 +0.00	0.14	0.13	0.14	105,751
24 Jun 25	0.13100 +0.00	0.14	0.13	0.14	0
23 Jun 25	0.13100 +0.00	0.14	0.13	0.14	105,751
20 Jun 25	0.13100 +0.00	0.14	0.13	0.14	105,751
19 Jun 25	0.13100 +0.00	0.14	0.13	0.14	105,751
18 Jun 25	0.13100 +0.00	0.14	0.13	0.14	105,751
17 Jun 25	0.13100 +0.00	0.14	0.13	0.14	105,751
16 Jun 25	0.13100 +0.00	0.14	0.13	0.14	105,751
13 Jun 25	0.13200 +0.00	0.14	0.13	0.13	98,382
12 Jun 25	0.13700 +0.00	0.14	0.13	0.14	47,262
11 Jun 25	0.13300 +0.00	0.14	0.13	0.13	89,029
10 Jun 25	0.13720 +0.00	0.14	0.13	0.14	59,128
09 Jun 25	0.13400 +0.00	0.14	0.13	0.13	100,815
06 Jun 25	0.13360 +0.00	0.14	0.13	0.13	49,959
05 Jun 25	0.13200 +0.00	0.14	0.13	0.14	61,308
04 Jun 25	0.13100 +0.00	0.14	0.13	0.13	118,290
03 Jun 25	0.13060 +0.00	0.14	0.13	0.14	111,752
02 Jun 25	0.13040 +0.00	0.14	0.13	0.13	68,339
30 May 25	0.13220 +0.00	0.14	0.13	0.13	80,183
29 May 25	0.13340 +0.00	0.14	0.13	0.14	103,024
28 May 25	0.13000 -0.01	0.14	0.12	0.14	538,535
27 May 25	0.14440 +0.00	0.15	0.14	0.14	52,407
26 May 25	0.14400 -0.01	0.15	0.14	0.15	147,419
23 May 25	0.14940 +0.00	0.15	0.15	0.15	85,988
22 May 25	0.14800 +0.00	0.16	0.15	0.16	57,061
21 May 25	0.15000 +0.00	0.16	0.15	0.16	98,360
20 May 25	0.15000 +0.00	0.15	0.15	0.15	33,881
19 May 25	0.14900 +0.00	0.16	0.15	0.15	83,160
16 May 25	0.14800 +0.00	0.16	0.14	0.15	308,228
15 May 25	0.15100 -0.01	0.16	0.15	0.16	161,946
14 May 25	0.15600 +0.00	0.17	0.15	0.17	321,986
13 May 25	0.16080 +0.02	0.17	0.14	0.15	313,003
12 May 25	0.14300 -0.01	0.16	0.14	0.15	459,206
09 May 25	0.15010 +0.00	0.16	0.15	0.15	475,040
08 May 25	0.15310 +0.00	0.16	0.15	0.16	186,319
07 May 25	0.15800 +0.00	0.16	0.16	0.16	84,553
06 May 25	0.16020 +0.00	0.16	0.16	0.16	122,534
05 May 25	0.16060 +0.00	0.17	0.16	0.17	126,684
02 May 25	0.16110 +0.00	0.17	0.16	0.17	143,822
30 Apr 25	0.16600 -0.01	0.17	0.16	0.17	177,033
29 Apr 25	0.17160 +0.00	0.18	0.17	0.17	154,253
28 Apr 25	0.17320 +0.00	0.18	0.17	0.17	67,916
25 Apr 25	0.17040 +0.00	0.17	0.17	0.17	70,173
24 Apr 25	0.17220 +0.00	0.18	0.17	0.17	153,925
23 Apr 25	0.17150 +0.00	0.18	0.17	0.18	93,206
22 Apr 25	0.17540 +0.00	0.18	0.18	0.18	43,379
17 Apr 25	0.18000 +0.01	0.19	0.17	0.17	235,739
16 Apr 25	0.17200 +0.00	0.18	0.17	0.17	69,824
15 Apr 25	0.17410 +0.00	0.18	0.17	0.18	125,264
14 Apr 25	0.17780 +0.00	0.19	0.18	0.19	89,480
11 Apr 25	0.18000 -0.01	0.18	0.18	0.18	240,990
10 Apr 25	0.19000 +0.00	0.22	0.18	0.20	566,055
09 Apr 25	0.18500 +0.00	0.20	0.19	0.19	202,536
08 Apr 25	0.18990 +0.01	0.21	0.18	0.18	256,733
07 Apr 25	0.17560 -0.03	0.18	0.17	0.18	245,339
04 Apr 25	0.20320 +0.00	0.20	0.20	0.20	71,023
03 Apr 25	0.20500 +0.00	0.21	0.20	0.21	95,424
02 Apr 25	0.20810 +0.00	0.21	0.20	0.20	153,051
01 Apr 25	0.20870 +0.00	0.21	0.20	0.21	99,242
31 Mar 25	0.20600 -0.01	0.22	0.20	0.22	141,187
28 Mar 25	0.21480 -0.01	0.22	0.20	0.22	496,623
27 Mar 25	0.22400 +0.01	0.23	0.21	0.22	1,208,644
26 Mar 25	0.21800 -0.09	0.29	0.22	0.29	2,386,897
25 Mar 25	0.30800 +0.00	0.31	0.31	0.31	34,046
24 Mar 25	0.30500 +0.00	0.32	0.31	0.31	92,851
21 Mar 25	0.30320 +0.00	0.32	0.30	0.32	69,197
20 Mar 25	0.30600 +0.00	0.31	0.31	0.31	75,965
19 Mar 25	0.30630 +0.01	0.32	0.30	0.30	36,900
18 Mar 25	0.30050 -0.02	0.34	0.29	0.32	305,341
17 Mar 25	0.31600 +0.00	0.40	0.32	0.39	1,005,376
14 Mar 25	0.31300 +0.00	0.32	0.31	0.31	50,973
13 Mar 25	0.31300 +0.01	0.31	0.30	0.31	51,867
12 Mar 25	0.30690 +0.01	0.31	0.29	0.29	45,537
11 Mar 25	0.29200 -0.01	0.30	0.29	0.30	14,411
10 Mar 25	0.29870 +0.00	0.30	0.29	0.29	67,961
07 Mar 25	0.30000 +0.00	0.31	0.30	0.30	17,000
06 Mar 25	0.29600 -0.01	0.31	0.29	0.30	66,784
05 Mar 25	0.30600 +0.00	0.31	0.31	0.31	36,002
04 Mar 25	0.30980 +0.00	0.31	0.29	0.30	90,659
03 Mar 25	0.30500 +0.00	0.31	0.31	0.31	20,626
28 Feb 25	0.30750 -0.01	0.32	0.30	0.32	64,057
27 Feb 25	0.31610 +0.00	0.32	0.31	0.32	8,006
26 Feb 25	0.32000 +0.00	0.32	0.31	0.32	46,763
25 Feb 25	0.31700 +0.00	0.33	0.32	0.33	18,546
24 Feb 25	0.31610 -0.01	0.33	0.32	0.32	21,124
21 Feb 25	0.32500 +0.01	0.33	0.31	0.32	20,844
20 Feb 25	0.31900 -0.01	0.34	0.32	0.33	64,159
19 Feb 25	0.33000 -0.01	0.34	0.33	0.34	29,534
18 Feb 25	0.33700 +0.01	0.34	0.32	0.34	70,476
17 Feb 25	0.32510 +0.00	0.34	0.32	0.33	81,819
14 Feb 25	0.32520 +0.00	0.34	0.32	0.34	38,198
13 Feb 25	0.32600 +0.01	0.34	0.32	0.32	199,488
12 Feb 25	0.31500 +0.02	0.34	0.30	0.31	350,857
11 Feb 25	0.29650 +0.00	0.30	0.29	0.29	17,677
10 Feb 25	0.29450 +0.00	0.30	0.29	0.30	53,361
07 Feb 25	0.29150 -0.01	0.31	0.28	0.30	145,397
06 Feb 25	0.29800 +0.00	0.33	0.30	0.30	117,274
05 Feb 25	0.29990 +0.00	0.31	0.30	0.30	143,139
04 Feb 25	0.30200 +0.01	0.32	0.29	0.30	395,772
03 Feb 25	0.29310 -0.01	0.30	0.29	0.30	41,888
31 Jan 25	0.29980 +0.00	0.30	0.29	0.29	22,578
30 Jan 25	0.29570 -0.01	0.30	0.29	0.30	24,661
29 Jan 25	0.30600 +0.01	0.31	0.29	0.29	26,316
28 Jan 25	0.29590 +0.00	0.30	0.29	0.29	60,533
27 Jan 25	0.29150 -0.01	0.30	0.29	0.30	130,666
24 Jan 25	0.30100 -0.01	0.31	0.30	0.31	76,006
23 Jan 25	0.30800 +0.01	0.32	0.30	0.30	206,314
22 Jan 25	0.30290 +0.00	0.31	0.30	0.30	51,471
21 Jan 25	0.30410 +0.01	0.34	0.30	0.31	238,302
20 Jan 25	0.29510 +0.00	0.30	0.29	0.29	83,641
17 Jan 25	0.29800 -0.01	0.31	0.29	0.31	61,392
16 Jan 25	0.30800 +0.01	0.32	0.29	0.29	43,807
15 Jan 25	0.29600 +0.00	0.34	0.29	0.30	440,938
14 Jan 25	0.30000 +0.04	0.46	0.30	0.32	1,266,795
13 Jan 25	0.26480 -0.01	0.28	0.25	0.27	125,855
10 Jan 25	0.27050 -0.01	0.28	0.27	0.28	118,446
09 Jan 25	0.28000 +0.00	0.29	0.28	0.29	201,673
08 Jan 25	0.28000 -0.14	0.43	0.28	0.42	616,137
03 Jan 25	0.42020 -0.01	0.43	0.41	0.43	32,457
02 Jan 25	0.42990 +0.05	0.44	0.39	0.40	86,824
31 Dec 24	0.37990 +0.02	0.38	0.36	0.36	13,225
30 Dec 24	0.36120 -0.01	0.38	0.36	0.38	13,973
27 Dec 24	0.37200 +0.03	0.39	0.34	0.35	80,908
24 Dec 24	0.34300 +0.02	0.34	0.32	0.33	24,350
23 Dec 24	0.32700 -0.01	0.35	0.33	0.34	28,356
20 Dec 24	0.34000 +0.00	0.34	0.33	0.34	29,437
19 Dec 24	0.33600 +0.01	0.34	0.33	0.33	14,247
18 Dec 24	0.33000 +0.00	0.34	0.32	0.33	37,172
17 Dec 24	0.32700 +0.01	0.33	0.32	0.32	25,641
16 Dec 24	0.32040 -0.01	0.33	0.32	0.33	17,173
13 Dec 24	0.32600 +0.01	0.33	0.31	0.32	20,141
12 Dec 24	0.31600 +0.00	0.32	0.31	0.31	18,103
11 Dec 24	0.31230 +0.00	0.32	0.31	0.32	13,281
10 Dec 24	0.31220 +0.01	0.33	0.31	0.33	38,608
09 Dec 24	0.30510 +0.00	0.32	0.30	0.31	21,810
06 Dec 24	0.30980 +0.00	0.31	0.30	0.31	26,646
05 Dec 24	0.30710 -0.01	0.32	0.31	0.32	9,635
04 Dec 24	0.31840 +0.01	0.32	0.31	0.31	18,297
03 Dec 24	0.31090 +0.01	0.33	0.30	0.30	24,316
02 Dec 24	0.30260 +0.01	0.33	0.30	0.30	32,338
29 Nov 24	0.29530 +0.00	0.31	0.30	0.31	10,321
28 Nov 24	0.30000 +0.01	0.31	0.29	0.29	9,936
27 Nov 24	0.29070 +0.00	0.31	0.29	0.29	13,562
26 Nov 24	0.29300 +0.00	0.32	0.29	0.30	63,946
25 Nov 24	0.29520 +0.00	0.31	0.29	0.30	17,928
22 Nov 24	0.30000 +0.00	0.31	0.29	0.29	14,028
21 Nov 24	0.30010 +0.00	0.31	0.29	0.29	72,787
20 Nov 24	0.30000 +0.00	0.31	0.29	0.30	87,576
19 Nov 24	0.30000 +0.01	0.31	0.29	0.30	25,256
18 Nov 24	0.29110 -0.01	0.34	0.29	0.31	103,586
15 Nov 24	0.30000 +0.02	0.34	0.28	0.28	106,002
14 Nov 24	0.28200 -0.01	0.30	0.28	0.30	34,887
13 Nov 24	0.29000 -0.02	0.31	0.29	0.29	73,375
12 Nov 24	0.31490 -0.02	0.32	0.30	0.32	50,261
11 Nov 24	0.33000 +0.01	0.33	0.29	0.32	203,755
08 Nov 24	0.31810 -0.02	0.33	0.32	0.33	75,615
07 Nov 24	0.33530 -0.02	0.35	0.32	0.35	84,010
06 Nov 24	0.35500 +0.04	0.39	0.31	0.32	98,803
05 Nov 24	0.31600 +0.00	0.32	0.31	0.31	3,574
04 Nov 24	0.31170 +0.00	0.32	0.31	0.31	27,851
01 Nov 24	0.31000 -0.01	0.32	0.30	0.32	3,919
31 Oct 24	0.31860 +0.01	0.32	0.30	0.30	2,252
30 Oct 24	0.30510 +0.01	0.33	0.28	0.28	41,525
29 Oct 24	0.29990 -0.01	0.32	0.29	0.31	66,513
28 Oct 24	0.31090 +0.00	0.32	0.31	0.31	10,425
25 Oct 24	0.31500 +0.00	0.32	0.31	0.32	24,180
24 Oct 24	0.32000 +0.00	0.36	0.32	0.36	73,793
23 Oct 24	0.32000 -0.04	0.35	0.32	0.35	53,216
22 Oct 24	0.35960 +0.01	0.36	0.35	0.36	22,433
21 Oct 24	0.34630 -0.01	0.36	0.35	0.36	19,285
18 Oct 24	0.35980 +0.01	0.36	0.34	0.35	10,086
17 Oct 24	0.35000 +0.00	0.35	0.34	0.34	10,973
16 Oct 24	0.34900 +0.00	0.35	0.33	0.34	16,645
15 Oct 24	0.34450 +0.01	0.34	0.32	0.33	15,134
14 Oct 24	0.32980 -0.01	0.34	0.31	0.34	37,182
11 Oct 24	0.33500 -0.01	0.35	0.31	0.35	29,352
10 Oct 24	0.34510 +0.00	0.36	0.34	0.35	21,318
09 Oct 24	0.34500 +0.00	0.37	0.33	0.33	56,388
08 Oct 24	0.34990 +0.00	0.37	0.31	0.37	68,881
07 Oct 24	0.35000 -0.05	0.40	0.35	0.40	54,803
04 Oct 24	0.39800 +0.01	0.40	0.38	0.40	8,809
03 Oct 24	0.38500 +0.00	0.39	0.38	0.39	20,541
02 Oct 24	0.39000 -0.01	0.39	0.38	0.39	16,571
01 Oct 24	0.39990 +0.00	0.43	0.36	0.39	50,363
30 Sep 24	0.40000 +0.00	0.40	0.39	0.40	34,127
27 Sep 24	0.40000 +0.01	0.40	0.39	0.40	25,360
26 Sep 24	0.39200 -0.05	0.45	0.39	0.44	98,558
25 Sep 24	0.43710 -0.01	0.45	0.44	0.45	17,887
24 Sep 24	0.44690 +0.01	0.45	0.44	0.44	3,491
23 Sep 24	0.43600 +0.00	0.48	0.44	0.46	32,003
20 Sep 24	0.44000 -0.03	0.50	0.44	0.50	65,733
19 Sep 24	0.47500 +0.03	0.49	0.44	0.44	26,964
18 Sep 24	0.44000 +0.00	0.46	0.44	0.45	24,062
17 Sep 24	0.44500 -0.03	0.47	0.44	0.46	39,960
16 Sep 24	0.47000 -0.03	0.50	0.47	0.50	60,210
13 Sep 24	0.50000 +0.01	0.50	0.48	0.49	30,860
12 Sep 24	0.49390 +0.00	0.50	0.48	0.49	9,335
11 Sep 24	0.49400 -0.01	0.50	0.49	0.50	17,887
10 Sep 24	0.49980 +0.00	0.50	0.49	0.50	23,587
09 Sep 24	0.49500 +0.00	0.51	0.50	0.50	19,457
06 Sep 24	0.49500 -0.01	0.50	0.49	0.49	39,579
05 Sep 24	0.50870 -0.02	0.54	0.50	0.54	98,640
04 Sep 24	0.53000 +0.01	0.57	0.50	0.52	33,935
03 Sep 24	0.52300 -0.02	0.53	0.52	0.53	10,856
02 Sep 24	0.53990 -0.01	0.55	0.52	0.55	52,308
30 Aug 24	0.54500 +0.00	0.58	0.55	0.55	66,356
29 Aug 24	0.54930 -0.05	0.60	0.55	0.60	142,779
28 Aug 24	0.60000 -0.01	0.61	0.60	0.61	27,963
27 Aug 24	0.61000 -0.05	0.67	0.59	0.67	116,298
26 Aug 24	0.65900 +0.10	0.69	0.57	0.57	182,272
23 Aug 24	0.55800 -0.03	0.61	0.55	0.60	192,568
22 Aug 24	0.59000 -0.01	0.61	0.57	0.59	52,632
21 Aug 24	0.59500 -0.05	0.69	0.57	0.67	119,595
20 Aug 24	0.65000 -0.01	0.84	0.63	0.71	628,113
19 Aug 24	0.66300 +0.15	0.66	0.52	0.52	227,225
16 Aug 24	0.51500 +0.00	0.52	0.50	0.52	13,502
15 Aug 24	0.52000 +0.01	0.53	0.50	0.51	14,068
14 Aug 24	0.51000 -0.01	0.53	0.50	0.52	20,544
13 Aug 24	0.52000 +0.00	0.53	0.51	0.52	14,426
12 Aug 24	0.51500 +0.00	0.52	0.50	0.52	8,050
09 Aug 24	0.51980 +0.00	0.52	0.51	0.51	5,959
08 Aug 24	0.51500 -0.01	0.51	0.49	0.51	7,488
07 Aug 24	0.52440 +0.01	0.52	0.49	0.50	7,610
06 Aug 24	0.51200 +0.01	0.52	0.49	0.51	25,163
05 Aug 24	0.50020 -0.04	0.53	0.50	0.52	44,696
02 Aug 24	0.53600 +0.01	0.54	0.50	0.53	40,770
01 Aug 24	0.52800 -0.01	0.55	0.53	0.55	12,453
31 Jul 24	0.53990 +0.01	0.55	0.53	0.54	17,638
30 Jul 24	0.53000 +0.00	0.55	0.53	0.55	26,729
29 Jul 24	0.53000 -0.01	0.57	0.53	0.55	39,478
26 Jul 24	0.54470 +0.00	0.56	0.54	0.54	12,138
25 Jul 24	0.54420 -0.03	0.57	0.54	0.57	10,722
24 Jul 24	0.57200 +0.00	0.58	0.55	0.56	35,626
23 Jul 24	0.56990 +0.00	0.59	0.55	0.57	16,206
22 Jul 24	0.57000 +0.03	0.62	0.57	0.60	65,487
19 Jul 24	0.54350 +0.01	0.59	0.54	0.54	20,927
18 Jul 24	0.53050 +0.01	0.57	0.53	0.53	23,271
17 Jul 24	0.52410 -0.05	0.59	0.52	0.58	65,793
16 Jul 24	0.57000 +0.00	0.58	0.56	0.57	26,588
15 Jul 24	0.57000 -0.01	0.62	0.56	0.62	46,594
12 Jul 24	0.58000 +0.00	0.58	0.56	0.58	58,960
11 Jul 24	0.57500 +0.01	0.67	0.57	0.62	132,775
10 Jul 24	0.56020 -0.01	0.58	0.56	0.57	39,299
09 Jul 24	0.57200 +0.00	0.58	0.56	0.56	14,292
08 Jul 24	0.57200 -0.01	0.58	0.56	0.58	18,902
05 Jul 24	0.58000 +0.00	0.60	0.55	0.60	38,208
04 Jul 24	0.58340 -0.02	0.61	0.58	0.61	43,666
03 Jul 24	0.60100 +0.00	0.62	0.60	0.61	17,096
02 Jul 24	0.60000 +0.02	0.62	0.59	0.61	41,250
01 Jul 24	0.58000 -0.01	0.62	0.57	0.58	27,595
28 Jun 24	0.59000 -0.02	0.62	0.59	0.61	36,750
27 Jun 24	0.61000 +0.01	0.63	0.59	0.60	38,995
26 Jun 24	0.60000 -0.02	0.62	0.59	0.60	31,208
25 Jun 24	0.62000 -0.03	0.65	0.59	0.65	136,650
24 Jun 24	0.65300 -0.05	0.70	0.64	0.70	150,464
21 Jun 24	0.69990 -0.01	0.72	0.65	0.72	264,004
20 Jun 24	0.71000 +0.08	1.40	0.71	0.82	789,270
19 Jun 24	0.63000 -0.02	0.65	0.62	0.65	8,414
18 Jun 24	0.65000 +0.05	0.65	0.59	0.59	9,512
17 Jun 24	0.59960 +0.00	0.60	0.55	0.57	15,271
14 Jun 24	0.60000 -0.05	0.69	0.58	0.69	42,410
13 Jun 24	0.65000 +0.00	0.68	0.65	0.65	9,425
12 Jun 24	0.65500 -0.01	0.72	0.65	0.69	59,691
11 Jun 24	0.66700 -0.01	0.70	0.67	0.70	14,449
10 Jun 24	0.67550 +0.01	0.69	0.67	0.67	22,441
07 Jun 24	0.66600 +0.00	0.68	0.67	0.68	8,738
06 Jun 24	0.67050 -0.01	0.70	0.67	0.68	10,453
05 Jun 24	0.67990 +0.01	0.68	0.67	0.67	9,978
04 Jun 24	0.67020 -0.01	0.70	0.67	0.68	27,178
03 Jun 24	0.68210 -0.01	0.70	0.68	0.70	12,524
31 May 24	0.69000 -0.01	0.77	0.68	0.77	18,656
30 May 24	0.69990 -0.03	0.78	0.69	0.78	43,018
29 May 24	0.73000 +0.00	0.74	0.71	0.74	10,235
28 May 24	0.73000 +0.04	0.74	0.69	0.69	19,688
27 May 24	0.68790 +0.01	0.70	0.67	0.70	21,178
24 May 24	0.68000 -0.05	0.71	0.63	0.65	81,488
23 May 24	0.73000 -0.03	0.76	0.73	0.74	50,745
22 May 24	0.75990 +0.02	0.76	0.73	0.74	46,108
21 May 24	0.74000 -0.04	0.80	0.74	0.80	61,066
20 May 24	0.78000 -0.02	0.80	0.77	0.80	18,311
17 May 24	0.79960 +0.01	0.81	0.78	0.81	13,125
16 May 24	0.79140 -0.01	0.82	0.78	0.80	29,813
15 May 24	0.80000 +0.02	0.82	0.77	0.79	44,528
14 May 24	0.78000 -0.01	0.82	0.75	0.82	47,587
13 May 24	0.79450 +0.01	0.80	0.77	0.78	25,703
10 May 24	0.78230 +0.00	0.80	0.76	0.78	46,534
09 May 24	0.78000 -0.04	0.80	0.75	0.80	14,063
08 May 24	0.82000 -0.03	0.90	0.80	0.90	69,814
07 May 24	0.85000 +0.00	0.90	0.85	0.85	46,700
06 May 24	0.85000 +0.06	0.85	0.79	0.85	51,165
03 May 24	0.79000 +0.79	0.85	0.74	0.82	42,681
02 May 24	0.00210 +0.00	0.00	0.00	0.00	77,751
30 Apr 24	0.00210 +0.00	0.00	0.00	0.00	42,508
29 Apr 24	0.00240 +0.00	0.00	0.00	0.00	26,142
26 Apr 24	0.00230 +0.00	0.00	0.00	0.00	24,580
25 Apr 24	0.00220 +0.00	0.00	0.00	0.00	86,816
24 Apr 24	0.00230 +0.00	0.00	0.00	0.00	22,379
23 Apr 24	0.00250 +0.00	0.00	0.00	0.00	58,887
22 Apr 24	0.00230 +0.00	0.00	0.00	0.00	18,909
19 Apr 24	0.00240 +0.00	0.00	0.00	0.00	31,280
18 Apr 24	0.00240 +0.00	0.00	0.00	0.00	33,331
17 Apr 24	0.00230 +0.00	0.00	0.00	0.00	64,210
16 Apr 24	0.00250 +0.00	0.00	0.00	0.00	73,794
15 Apr 24	0.00260 +0.00	0.00	0.00	0.00	67,359
12 Apr 24	0.00260 +0.00	0.00	0.00	0.00	68,459
11 Apr 24	0.00260 +0.00	0.00	0.00	0.00	89,621
10 Apr 24	0.00280 +0.00	0.00	0.00	0.00	156,515
09 Apr 24	0.00270 +0.00	0.00	0.00	0.00	1,285,806
08 Apr 24	0.00260 +0.00	0.00	0.00	0.00	57,752
05 Apr 24	0.00280 +0.00	0.00	0.00	0.00	47,189
04 Apr 24	0.00290 +0.00	0.00	0.00	0.00	13,102
03 Apr 24	0.00290 +0.00	0.00	0.00	0.00	44,387
02 Apr 24	0.00300 +0.00	0.00	0.00	0.00	105,339
28 Mar 24	0.00350 +0.00	0.00	0.00	0.00	49,026
27 Mar 24	0.00330 +0.00	0.00	0.00	0.00	56,188
26 Mar 24	0.00340 +0.00	0.00	0.00	0.00	50,664
25 Mar 24	0.00370 +0.00	0.01	0.00	0.00	281,284
22 Mar 24	0.00340 +0.00	0.00	0.00	0.00	65,371
21 Mar 24	0.00290 +0.00	0.00	0.00	0.00	25,623
20 Mar 24	0.00310 +0.00	0.00	0.00	0.00	9,282
19 Mar 24	0.00320 +0.00	0.00	0.00	0.00	24,313
18 Mar 24	0.00340 +0.00	0.00	0.00	0.00	105,053
15 Mar 24	0.00370 +0.00	0.00	0.00	0.00	4,389
14 Mar 24	0.00370 +0.00	0.00	0.00	0.00	11,884
13 Mar 24	0.00370 +0.00	0.00	0.00	0.00	11,206
12 Mar 24	0.00380 +0.00	0.00	0.00	0.00	3,188
11 Mar 24	0.00380 +0.00	0.00	0.00	0.00	17,588
08 Mar 24	0.00410 +0.00	0.00	0.00	0.00	41,424
07 Mar 24	0.00400 +0.00	0.00	0.00	0.00	6,655
06 Mar 24	0.00400 +0.00	0.00	0.00	0.00	5,735
05 Mar 24	0.00400 +0.00	0.00	0.00	0.00	13,225
04 Mar 24	0.00420 +0.00	0.00	0.00	0.00	4,574
01 Mar 24	0.00420 +0.00	0.00	0.00	0.00	7,978
29 Feb 24	0.00420 +0.00	0.00	0.00	0.00	25,321
28 Feb 24	0.00470 +0.00	0.00	0.00	0.00	107,209
27 Feb 24	0.00410 +0.00	0.00	0.00	0.00	3,489
26 Feb 24	0.00420 +0.00	0.00	0.00	0.00	3,600
23 Feb 24	0.00420 +0.00	0.00	0.00	0.00	5,483
22 Feb 24	0.00430 +0.00	0.00	0.00	0.00	5,509
21 Feb 24	0.00420 +0.00	0.00	0.00	0.00	5,943
20 Feb 24	0.00430 +0.00	0.00	0.00	0.00	3,698
19 Feb 24	0.00420 +0.00	0.00	0.00	0.00	8,495
16 Feb 24	0.00440 +0.00	0.00	0.00	0.00	5,642
15 Feb 24	0.00440 +0.00	0.00	0.00	0.00	8,496
14 Feb 24	0.00430 +0.00	0.00	0.00	0.00	10,309
13 Feb 24	0.00440 +0.00	0.00	0.00	0.00	9,326
12 Feb 24	0.00460 +0.00	0.00	0.00	0.00	3,729
09 Feb 24	0.00460 +0.00	0.00	0.00	0.00	5,756
08 Feb 24	0.00460 +0.00	0.00	0.00	0.00	14,097
07 Feb 24	0.00450 +0.00	0.00	0.00	0.00	20,943
06 Feb 24	0.00470 +0.00	0.00	0.00	0.00	1,204
05 Feb 24	0.00470 +0.00	0.00	0.00	0.00	13,291
02 Feb 24	0.00460 +0.00	0.00	0.00	0.00	14,770
01 Feb 24	0.00480 +0.00	0.00	0.00	0.00	8,689
31 Jan 24	0.00480 +0.00	0.01	0.00	0.00	42,067
30 Jan 24	0.00500 +0.00	0.00	0.00	0.00	11,120
29 Jan 24	0.00490 +0.00	0.01	0.00	0.01	13,998
26 Jan 24	0.00500 +0.00	0.01	0.00	0.00	42,646
25 Jan 24	0.00490 +0.00	0.00	0.00	0.00	3,232
24 Jan 24	0.00490 +0.00	0.01	0.00	0.00	6,962
23 Jan 24	0.00510 +0.00	0.01	0.00	0.01	18,937
22 Jan 24	0.00500 +0.00	0.01	0.00	0.01	10,147
19 Jan 24	0.00500 +0.00	0.01	0.00	0.00	3,863
18 Jan 24	0.00500 +0.00	0.01	0.00	0.01	4,638
17 Jan 24	0.00510 +0.00	0.01	0.00	0.01	7,115
16 Jan 24	0.00510 +0.00	0.01	0.00	0.01	13,056
15 Jan 24	0.00520 +0.00	0.01	0.01	0.01	10,693
12 Jan 24	0.00530 +0.00	0.01	0.00	0.01	43,625
11 Jan 24	0.00520 +0.00	0.01	0.00	0.01	22,412
10 Jan 24	0.00510 +0.00	0.01	0.01	0.01	13,885
09 Jan 24	0.00510 +0.00	0.01	0.01	0.01	21,356
08 Jan 24	0.00520 +0.00	0.01	0.01	0.01	32,006
05 Jan 24	0.00520 +0.00	0.01	0.00	0.01	21,392
04 Jan 24	0.00520 +0.00	0.01	0.00	0.01	43,943
03 Jan 24	0.00520 +0.00	0.01	0.00	0.01	39,426
02 Jan 24	0.00520 +0.00	0.01	0.00	0.01	29,304
29 Dec 23	0.00510 +0.00	0.01	0.00	0.01	82,736
28 Dec 23	0.00590 +0.00	0.01	0.01	0.01	23,214
27 Dec 23	0.00550 +0.00	0.01	0.01	0.01	50,881
22 Dec 23	0.00580 +0.00	0.01	0.01	0.01	16,719
21 Dec 23	0.00610 +0.00	0.01	0.01	0.01	34,870
20 Dec 23	0.00620 +0.00	0.01	0.01	0.01	73,680
19 Dec 23	0.00680 +0.00	0.01	0.01	0.01	60,990
18 Dec 23	0.00750 +0.00	0.01	0.01	0.01	226,694
15 Dec 23	0.00590 +0.00	0.01	0.01	0.01	19,510
14 Dec 23	0.00550 +0.00	0.01	0.01	0.01	14,328
13 Dec 23	0.00540 +0.00	0.01	0.01	0.01	7,565
12 Dec 23	0.00540 +0.00	0.01	0.01	0.01	9,280
11 Dec 23	0.00540 +0.00	0.01	0.01	0.01	18,586
08 Dec 23	0.00560 +0.00	0.01	0.01	0.01	10,652
07 Dec 23	0.00540 +0.00	0.01	0.00	0.01	82,224
06 Dec 23	0.00530 +0.00	0.01	0.01	0.01	23,869
05 Dec 23	0.00560 +0.00	0.01	0.01	0.01	7,733
04 Dec 23	0.00560 +0.00	0.01	0.01	0.01	9,687
01 Dec 23	0.00540 +0.00	0.01	0.01	0.01	29,898
30 Nov 23	0.00570 +0.00	0.01	0.01	0.01	8,967
29 Nov 23	0.00550 +0.00	0.01	0.01	0.01	11,148
28 Nov 23	0.00570 +0.00	0.01	0.01	0.01	20,805
27 Nov 23	0.00580 +0.00	0.01	0.01	0.01	6,432
24 Nov 23	0.00560 +0.00	0.01	0.01	0.01	16,572
23 Nov 23	0.00540 +0.00	0.01	0.01	0.01	57,687
22 Nov 23	0.00600 +0.00	0.01	0.01	0.01	64,005
21 Nov 23	0.00640 +0.00	0.01	0.01	0.01	48,747
20 Nov 23	0.00650 +0.00	0.01	0.01	0.01	70,619
17 Nov 23	0.00720 +0.00	0.01	0.01	0.01	8,566
16 Nov 23	0.00710 +0.00	0.01	0.01	0.01	10,028
15 Nov 23	0.00730 +0.00	0.01	0.01	0.01	6,635
14 Nov 23	0.00750 +0.00	0.01	0.01	0.01	11,410
13 Nov 23	0.00760 +0.00	0.01	0.01	0.01	4,460
10 Nov 23	0.00780 +0.00	0.01	0.01	0.01	23,790
09 Nov 23	0.00790 +0.00	0.01	0.01	0.01	7,997
08 Nov 23	0.00770 +0.00	0.01	0.01	0.01	9,714
07 Nov 23	0.00780 +0.00	0.01	0.01	0.01	11,173
06 Nov 23	0.00770 +0.00	0.01	0.01	0.01	23,643
03 Nov 23	0.00770 +0.00	0.01	0.01	0.01	8,365
02 Nov 23	0.00770 +0.00	0.01	0.01	0.01	19,942
01 Nov 23	0.00720 +0.00	0.01	0.01	0.01	7,716
31 Oct 23	0.00750 +0.00	0.01	0.01	0.01	18,799
30 Oct 23	0.00770 +0.00	0.01	0.01	0.01	45,710
27 Oct 23	0.00840 +0.00	0.01	0.01	0.01	19,635
26 Oct 23	0.00840 +0.00	0.01	0.01	0.01	7,554
25 Oct 23	0.00880 +0.00	0.01	0.01	0.01	6,291
24 Oct 23	0.00900 +0.00	0.01	0.01	0.01	7,081
23 Oct 23	0.00940 +0.00	0.01	0.01	0.01	5,895
20 Oct 23	0.00930 +0.00	0.01	0.01	0.01	8,463
19 Oct 23	0.00950 +0.00	0.01	0.01	0.01	8,943
18 Oct 23	0.00940 +0.00	0.01	0.01	0.01	10,136
17 Oct 23	0.00940 +0.00	0.01	0.01	0.01	7,084
16 Oct 23	0.00940 +0.00	0.01	0.01	0.01	9,955
13 Oct 23	0.00950 +0.00	0.01	0.01	0.01	13,068
12 Oct 23	0.00970 +0.00	0.01	0.01	0.01	6,463
11 Oct 23	0.00970 +0.00	0.01	0.01	0.01	2,642
10 Oct 23	0.00970 +0.00	0.01	0.01	0.01	14,260
09 Oct 23	0.00970 +0.00	0.01	0.01	0.01	4,744
06 Oct 23	0.01000 +0.00	0.01	0.01	0.01	7,363
05 Oct 23	0.00990 +0.00	0.01	0.01	0.01	8,611
04 Oct 23	0.00980 +0.00	0.01	0.01	0.01	13,784
03 Oct 23	0.01000 +0.00	0.01	0.01	0.01	41,290
02 Oct 23	0.01100 +0.00	0.01	0.01	0.01	14,016
29 Sep 23	0.01080 +0.00	0.01	0.01	0.01	23,932
28 Sep 23	0.01080 +0.00	0.01	0.01	0.01	46,224
27 Sep 23	0.01210 +0.00	0.01	0.01	0.01	42,058
26 Sep 23	0.01200 +0.00	0.01	0.01	0.01	115,632
25 Sep 23	0.01440 +0.00	0.02	0.01	0.01	408,694
22 Sep 23	0.00990 +0.00	0.01	0.01	0.01	5,432
21 Sep 23	0.00990 +0.00	0.01	0.01	0.01	17,055
20 Sep 23	0.00990 +0.00	0.01	0.01	0.01	48,996
19 Sep 23	0.01140 +0.00	0.01	0.01	0.01	64,456
18 Sep 23	0.01370 +0.00	0.01	0.01	0.01	10,810
15 Sep 23	0.01370 +0.00	0.01	0.01	0.01	55,708
14 Sep 23	0.01400 +0.00	0.01	0.01	0.01	22,481
13 Sep 23	0.01370 +0.00	0.01	0.01	0.01	13,107
12 Sep 23	0.01390 +0.00	0.01	0.01	0.01	26,641
11 Sep 23	0.01450 +0.00	0.02	0.01	0.02	124,988
08 Sep 23	0.01410 +0.00	0.01	0.01	0.01	6,048
07 Sep 23	0.01400 +0.00	0.01	0.01	0.01	3,077
06 Sep 23	0.01380 +0.00	0.01	0.01	0.01	6,276
05 Sep 23	0.01370 +0.00	0.01	0.01	0.01	12,119
04 Sep 23	0.01410 +0.00	0.01	0.01	0.01	16,115
01 Sep 23	0.01390 +0.00	0.01	0.01	0.01	27,598
31 Aug 23	0.01390 +0.00	0.01	0.01	0.01	41,465
30 Aug 23	0.01360 +0.00	0.01	0.01	0.01	12,141
29 Aug 23	0.01400 +0.00	0.01	0.01	0.01	12,144
28 Aug 23	0.01390 +0.00	0.01	0.01	0.01	11,308
25 Aug 23	0.01400 +0.00	0.01	0.01	0.01	9,183
24 Aug 23	0.01390 +0.00	0.01	0.01	0.01	13,583
23 Aug 23	0.01380 +0.00	0.01	0.01	0.01	7,594
22 Aug 23	0.01390 +0.00	0.01	0.01	0.01	12,255
21 Aug 23	0.01380 +0.00	0.01	0.01	0.01	24,493
18 Aug 23	0.01440 +0.00	0.01	0.01	0.01	10,856
17 Aug 23	0.01430 +0.00	0.01	0.01	0.01	13,298
16 Aug 23	0.01420 +0.00	0.02	0.01	0.01	60,465
15 Aug 23	0.01370 +0.00	0.01	0.01	0.01	9,383
14 Aug 23	0.01380 +0.00	0.01	0.01	0.01	20,178
11 Aug 23	0.01360 +0.00	0.01	0.01	0.01	28,430
10 Aug 23	0.01400 +0.00	0.01	0.01	0.01	42,034
09 Aug 23	0.01430 +0.00	0.02	0.01	0.02	86,488
08 Aug 23	0.01490 +0.00	0.03	0.01	0.02	466,704
07 Aug 23	0.01440 +0.00	0.02	0.01	0.01	44,821
04 Aug 23	0.01380 +0.00	0.02	0.01	0.01	19,724
03 Aug 23	0.01510 +0.00	0.02	0.01	0.02	40,013
02 Aug 23	0.01620 +0.00	0.02	0.02	0.02	19,689
01 Aug 23	0.01750 +0.00	0.02	0.02	0.02	9,478
31 Jul 23	0.01800 +0.00	0.02	0.02	0.02	12,399
28 Jul 23	0.01810 +0.00	0.02	0.02	0.02	14,737
27 Jul 23	0.01840 +0.00	0.02	0.02	0.02	21,603
26 Jul 23	0.01830 +0.00	0.02	0.02	0.02	15,548
25 Jul 23	0.01870 +0.00	0.02	0.02	0.02	24,878
24 Jul 23	0.02020 +0.00	0.02	0.02	0.02	25,627
21 Jul 23	0.02070 +0.00	0.02	0.02	0.02	20,373
20 Jul 23	0.02100 +0.00	0.02	0.02	0.02	49,450
19 Jul 23	0.02280 +0.00	0.03	0.02	0.03	80,091
18 Jul 23	0.02530 +0.01	0.03	0.02	0.02	269,112
17 Jul 23	0.01890 +0.00	0.02	0.02	0.02	1,754
14 Jul 23	0.01840 +0.00	0.02	0.02	0.02	2,155
13 Jul 23	0.01820 +0.00	0.02	0.02	0.02	3,546
12 Jul 23	0.01850 +0.00	0.02	0.02	0.02	4,573
11 Jul 23	0.01900 +0.00	0.02	0.02	0.02	14,213
10 Jul 23	0.02080 +0.00	0.02	0.02	0.02	10,519
07 Jul 23	0.01980 +0.00	0.02	0.02	0.02	2,165
06 Jul 23	0.01920 +0.00	0.02	0.02	0.02	2,900
05 Jul 23	0.01900 +0.00	0.02	0.02	0.02	2,102
04 Jul 23	0.01950 +0.00	0.02	0.02	0.02	3,900
03 Jul 23	0.01990 +0.00	0.02	0.02	0.02	3,884
30 Jun 23	0.02060 +0.00	0.02	0.02	0.02	10,667
29 Jun 23	0.02100 +0.00	0.02	0.02	0.02	3,942
28 Jun 23	0.02070 +0.00	0.02	0.02	0.02	6,466
27 Jun 23	0.02000 +0.00	0.02	0.02	0.02	3,419
26 Jun 23	0.02060 +0.00	0.02	0.02	0.02	5,035
23 Jun 23	0.02160 +0.00	0.02	0.02	0.02	2,064
22 Jun 23	0.02160 +0.00	0.02	0.02	0.02	1,778
21 Jun 23	0.02180 +0.00	0.02	0.02	0.02	3,464
20 Jun 23	0.02150 +0.00	0.02	0.02	0.02	5,052
19 Jun 23	0.02130 +0.00	0.02	0.02	0.02	7,756
16 Jun 23	0.02150 +0.00	0.02	0.02	0.02	2,616
15 Jun 23	0.02150 +0.00	0.02	0.02	0.02	4,354
14 Jun 23	0.02180 +0.00	0.02	0.02	0.02	5,304
13 Jun 23	0.02080 +0.00	0.02	0.02	0.02	3,328
12 Jun 23	0.02100 +0.00	0.02	0.02	0.02	3,613
09 Jun 23	0.02140 +0.00	0.02	0.02	0.02	3,589
08 Jun 23	0.02190 +0.00	0.02	0.02	0.02	5,606
07 Jun 23	0.02190 +0.00	0.02	0.02	0.02	3,485
06 Jun 23	0.02190 +0.00	0.02	0.02	0.02	2,055
05 Jun 23	0.02200 +0.00	0.02	0.02	0.02	2,636
02 Jun 23	0.02180 +0.00	0.02	0.02	0.02	7,182
01 Jun 23	0.02090 +0.00	0.02	0.02	0.02	6,837
31 May 23	0.02160 +0.00	0.02	0.02	0.02	3,900
30 May 23	0.02130 +0.00	0.02	0.02	0.02	8,046
29 May 23	0.02240 +0.00	0.02	0.02	0.02	2,931
26 May 23	0.02210 +0.00	0.02	0.02	0.02	22,426
25 May 23	0.02220 +0.00	0.02	0.02	0.02	6,060
24 May 23	0.02200 +0.00	0.02	0.02	0.02	1,758
23 May 23	0.02230 +0.00	0.02	0.02	0.02	8,041
22 May 23	0.02190 +0.00	0.02	0.02	0.02	5,063
19 May 23	0.02190 +0.00	0.02	0.02	0.02	3,224
18 May 23	0.02210 +0.00	0.02	0.02	0.02	2,804
17 May 23	0.02190 +0.00	0.02	0.02	0.02	4,076
16 May 23	0.02170 +0.00	0.02	0.02	0.02	6,262
15 May 23	0.02230 +0.00	0.02	0.02	0.02	18,491
12 May 23	0.02210 +0.00	0.02	0.02	0.02	17,470
11 May 23	0.02230 -0.01	0.03	0.02	0.03	58,895
10 May 23	0.02970 +0.00	0.03	0.03	0.03	6,525
09 May 23	0.03000 +0.00	0.03	0.03	0.03	5,558
08 May 23	0.03000 +0.00	0.03	0.03	0.03	4,209
05 May 23	0.03010 +0.00	0.03	0.03	0.03	1,603
04 May 23	0.03000 +0.00	0.03	0.03	0.03	10,189
03 May 23	0.02970 +0.00	0.03	0.03	0.03	3,244
02 May 23	0.02940 +0.00	0.03	0.03	0.03	19,275
28 Apr 23	0.02970 +0.00	0.03	0.03	0.03	2,321
27 Apr 23	0.02990 +0.00	0.03	0.03	0.03	5,690
26 Apr 23	0.03060 +0.00	0.03	0.03	0.03	2,258
25 Apr 23	0.02980 +0.00	0.03	0.03	0.03	14,941
24 Apr 23	0.03340 +0.00	0.03	0.03	0.03	6,495
21 Apr 23	0.03380 +0.00	0.04	0.03	0.04	4,944
20 Apr 23	0.03600 +0.00	0.04	0.03	0.03	5,305
19 Apr 23	0.03400 +0.00	0.04	0.03	0.03	9,716
18 Apr 23	0.03300 +0.00	0.04	0.03	0.04	15,514
17 Apr 23	0.03680 +0.00	0.04	0.04	0.04	7,996
14 Apr 23	0.03950 +0.00	0.04	0.04	0.04	4,852
13 Apr 23	0.03980 +0.00	0.04	0.04	0.04	13,464
12 Apr 23	0.04140 +0.00	0.04	0.04	0.04	5,005
11 Apr 23	0.04220 +0.00	0.04	0.04	0.04	1,360
06 Apr 23	0.04250 +0.00	0.04	0.04	0.04	3,816
05 Apr 23	0.04330 +0.00	0.04	0.04	0.04	3,403
04 Apr 23	0.04360 +0.00	0.05	0.04	0.04	2,555
03 Apr 23	0.04500 +0.00	0.05	0.04	0.05	3,204
31 Mar 23	0.04450 +0.00	0.05	0.04	0.05	8,300
30 Mar 23	0.04700 +0.00	0.05	0.04	0.04	26,014
29 Mar 23	0.04290 +0.00	0.05	0.04	0.04	4,483
28 Mar 23	0.04350 +0.00	0.05	0.04	0.04	4,678
27 Mar 23	0.04370 +0.00	0.05	0.04	0.04	9,133
24 Mar 23	0.04430 +0.00	0.05	0.04	0.05	8,081
23 Mar 23	0.04860 +0.00	0.05	0.05	0.05	8,588
22 Mar 23	0.04720 +0.00	0.05	0.04	0.04	14,024
21 Mar 23	0.04320 +0.00	0.04	0.04	0.04	7,077
20 Mar 23	0.04340 -0.01	0.05	0.04	0.05	10,569
17 Mar 23	0.04910 +0.00	0.05	0.05	0.05	10,180
16 Mar 23	0.05100 +0.00	0.05	0.05	0.05	6,919
15 Mar 23	0.05120 +0.00	0.06	0.05	0.06	8,581
14 Mar 23	0.05500 +0.00	0.06	0.05	0.06	8,172
13 Mar 23	0.05670 +0.00	0.06	0.05	0.06	14,858
10 Mar 23	0.06000 +0.00	0.06	0.06	0.06	13,461
09 Mar 23	0.05900 +0.01	0.07	0.06	0.06	96,928
08 Mar 23	0.05150 +0.00	0.05	0.05	0.05	10,115
07 Mar 23	0.05060 +0.00	0.05	0.05	0.05	13,334
06 Mar 23	0.05120 +0.00	0.06	0.05	0.05	25,843
03 Mar 23	0.05000 +0.00	0.05	0.05	0.05	30,958
02 Mar 23	0.04690 +0.01	0.06	0.04	0.04	135,665
01 Mar 23	0.04040 +0.00	0.04	0.04	0.04	1,735
28 Feb 23	0.04040 +0.00	0.04	0.04	0.04	4,293
27 Feb 23	0.03990 +0.00	0.04	0.04	0.04	11,119
24 Feb 23	0.03820 +0.00	0.04	0.04	0.04	5,672
23 Feb 23	0.03800 -0.01	0.04	0.04	0.04	35,855
22 Feb 23	0.04520 +0.00	0.05	0.04	0.05	7,601
21 Feb 23	0.04680 +0.00	0.05	0.05	0.05	19,900
20 Feb 23	0.04600 +0.00	0.05	0.04	0.05	10,841
17 Feb 23	0.04270 +0.00	0.04	0.04	0.04	16,049
16 Feb 23	0.03770 +0.00	0.04	0.04	0.04	6,120
15 Feb 23	0.03910 +0.00	0.04	0.04	0.04	5,529
14 Feb 23	0.03960 +0.00	0.04	0.04	0.04	11,637
13 Feb 23	0.04110 +0.00	0.04	0.04	0.04	12,393
10 Feb 23	0.04190 +0.00	0.05	0.04	0.04	8,627
09 Feb 23	0.04430 +0.00	0.05	0.04	0.04	8,163
08 Feb 23	0.04270 +0.00	0.05	0.04	0.05	16,357
07 Feb 23	0.04740 +0.00	0.05	0.05	0.05	12,179
06 Feb 23	0.04700 +0.00	0.05	0.05	0.05	30,297
03 Feb 23	0.04910 -0.01	0.06	0.05	0.06	58,800
02 Feb 23	0.05480 +0.02	0.08	0.04	0.05	246,427
01 Feb 23	0.03700 +0.00	0.04	0.04	0.04	3,426
31 Jan 23	0.03630 +0.00	0.04	0.04	0.04	2,602
30 Jan 23	0.03710 +0.00	0.04	0.04	0.04	1,967
27 Jan 23	0.03770 +0.00	0.04	0.04	0.04	4,952
26 Jan 23	0.03950 +0.00	0.04	0.04	0.04	2,310
25 Jan 23	0.04000 +0.00	0.04	0.04	0.04	2,109
24 Jan 23	0.04100 +0.00	0.04	0.04	0.04	1,234
23 Jan 23	0.04100 +0.00	0.04	0.04	0.04	1,945
20 Jan 23	0.04100 +0.00	0.04	0.03	0.04	5,792
19 Jan 23	0.04200 +0.00	0.04	0.04	0.04	840
18 Jan 23	0.04310 +0.00	0.04	0.04	0.04	1,067
17 Jan 23	0.04400 +0.00	0.04	0.04	0.04	3,448
16 Jan 23	0.04330 +0.00	0.04	0.04	0.04	2,728
13 Jan 23	0.04210 +0.00	0.04	0.04	0.04	1,231
12 Jan 23	0.04270 +0.00	0.04	0.04	0.04	3,915
11 Jan 23	0.04300 +0.00	0.04	0.04	0.04	1,517
10 Jan 23	0.04150 +0.00	0.04	0.04	0.04	2,219
09 Jan 23	0.04140 +0.00	0.04	0.04	0.04	4,718
06 Jan 23	0.04190 +0.00	0.05	0.04	0.04	7,114
05 Jan 23	0.04410 +0.00	0.05	0.04	0.05	4,842
04 Jan 23	0.04360 +0.00	0.05	0.04	0.05	7,611
03 Jan 23	0.04690 +0.00	0.05	0.05	0.05	3,530
02 Jan 23	0.04570 +0.00	0.05	0.04	0.05	6,537
30 Dec 22	0.04600 +0.00	0.05	0.04	0.04	8,129
29 Dec 22	0.04480 +0.00	0.05	0.04	0.04	11,395
28 Dec 22	0.04200 +0.00	0.04	0.04	0.04	1,343
27 Dec 22	0.04250 +0.00	0.04	0.04	0.04	2,496
23 Dec 22	0.04300 +0.00	0.04	0.04	0.04	3,887
22 Dec 22	0.04360 +0.00	0.05	0.04	0.04	1,354
21 Dec 22	0.04440 +0.00	0.05	0.04	0.04	2,596
20 Dec 22	0.04290 +0.00	0.04	0.04	0.04	4,078
19 Dec 22	0.04200 +0.00	0.04	0.04	0.04	749
16 Dec 22	0.04210 +0.00	0.04	0.04	0.04	1,350
15 Dec 22	0.04310 +0.00	0.04	0.04	0.04	2,706
14 Dec 22	0.04300 +0.00	0.04	0.04	0.04	3,566
13 Dec 22	0.04420 +0.00	0.04	0.04	0.04	3,617
12 Dec 22	0.04310 +0.00	0.05	0.04	0.04	2,622
09 Dec 22	0.04360 +0.00	0.05	0.04	0.05	6,465
08 Dec 22	0.04550 +0.00	0.05	0.05	0.05	2,669
07 Dec 22	0.04580 +0.00	0.05	0.05	0.05	2,595
06 Dec 22	0.04610 +0.00	0.05	0.04	0.05	5,763
05 Dec 22	0.04400 +0.00	0.05	0.04	0.05	12,001
02 Dec 22	0.04780 +0.00	0.05	0.05	0.05	23,302
01 Dec 22	0.05240 -0.01	0.07	0.05	0.07	36,336
30 Nov 22	0.05780 +0.01	0.07	0.05	0.05	34,373
29 Nov 22	0.05140 +0.00	0.06	0.05	0.06	11,303
28 Nov 22	0.05000 +0.00	0.06	0.05	0.05	12,989
25 Nov 22	0.04690 +0.00	0.05	0.05	0.05	1,694
24 Nov 22	0.04700 +0.00	0.05	0.05	0.05	4,062
23 Nov 22	0.04850 +0.00	0.05	0.05	0.05	2,276
22 Nov 22	0.04880 +0.00	0.05	0.05	0.05	344
21 Nov 22	0.04900 +0.00	0.05	0.05	0.05	1,661
18 Nov 22	0.04880 +0.00	0.05	0.05	0.05	2,580
17 Nov 22	0.04860 +0.00	0.05	0.05	0.05	2,381
16 Nov 22	0.04960 +0.00	0.05	0.05	0.05	4,079
15 Nov 22	0.05060 +0.00	0.05	0.05	0.05	3,984
14 Nov 22	0.05050 +0.00	0.05	0.05	0.05	5,586
11 Nov 22	0.05060 +0.00	0.05	0.05	0.05	4,380
10 Nov 22	0.05050 +0.00	0.05	0.05	0.05	3,231
09 Nov 22	0.05250 +0.00	0.06	0.05	0.06	6,134
08 Nov 22	0.05650 +0.00	0.06	0.05	0.06	2,702
07 Nov 22	0.05670 +0.00	0.07	0.06	0.06	4,452
04 Nov 22	0.05670 +0.00	0.06	0.05	0.06	13,660
03 Nov 22	0.05940 +0.00	0.08	0.06	0.06	55,384
02 Nov 22	0.05770 +0.00	0.06	0.06	0.06	2,078
01 Nov 22	0.05580 +0.00	0.06	0.05	0.06	2,602
31 Oct 22	0.05700 +0.00	0.06	0.06	0.06	1,315
28 Oct 22	0.05810 +0.00	0.06	0.06	0.06	1,556
27 Oct 22	0.05820 +0.00	0.06	0.06	0.06	1,704
26 Oct 22	0.05980 +0.00	0.06	0.06	0.06	2,402
25 Oct 22	0.05970 +0.00	0.06	0.06	0.06	731
24 Oct 22	0.06000 +0.00	0.06	0.06	0.06	2,163
21 Oct 22	0.06020 +0.00	0.06	0.06	0.06	1,904
20 Oct 22	0.06200 +0.00	0.06	0.06	0.06	989
19 Oct 22	0.06170 +0.00	0.06	0.06	0.06	1,561
18 Oct 22	0.06180 +0.00	0.06	0.06	0.06	2,640
17 Oct 22	0.06280 +0.00	0.06	0.06	0.06	2,529
14 Oct 22	0.06230 +0.00	0.06	0.06	0.06	2,433
13 Oct 22	0.06100 +0.00	0.06	0.06	0.06	1,538
12 Oct 22	0.06030 +0.00	0.06	0.06	0.06	2,001
11 Oct 22	0.06100 +0.00	0.06	0.06	0.06	1,166
10 Oct 22	0.06030 +0.00	0.07	0.06	0.07	2,283
07 Oct 22	0.06040 +0.00	0.07	0.06	0.06	4,682
06 Oct 22	0.06130 +0.00	0.06	0.06	0.06	4,381
05 Oct 22	0.06520 +0.00	0.07	0.06	0.07	1,428
04 Oct 22	0.06800 +0.00	0.07	0.06	0.07	1,618
03 Oct 22	0.06750 +0.00	0.07	0.07	0.07	1,614
30 Sep 22	0.07070 +0.00	0.07	0.07	0.07	1,450
29 Sep 22	0.07100 +0.00	0.07	0.07	0.07	2,174
28 Sep 22	0.07120 +0.00	0.07	0.06	0.07	5,153
27 Sep 22	0.06980 +0.00	0.07	0.07	0.07	2,241
26 Sep 22	0.07020 +0.00	0.08	0.06	0.07	7,280
23 Sep 22	0.07290 +0.00	0.08	0.07	0.08	3,150
22 Sep 22	0.07730 +0.00	0.08	0.08	0.08	2,959
21 Sep 22	0.07920 +0.00	0.08	0.08	0.08	3,000
20 Sep 22	0.08200 +0.00	0.09	0.08	0.08	2,680
19 Sep 22	0.08100 +0.00	0.09	0.08	0.08	2,655
16 Sep 22	0.08080 +0.00	0.09	0.08	0.09	3,213
15 Sep 22	0.08340 +0.00	0.09	0.08	0.08	4,546
14 Sep 22	0.08230 +0.00	0.09	0.08	0.09	4,849
13 Sep 22	0.08660 +0.00	0.09	0.09	0.09	7,702
12 Sep 22	0.08950 +0.00	0.09	0.09	0.09	4,555
09 Sep 22	0.08950 +0.00	0.10	0.09	0.09	5,549
08 Sep 22	0.09220 -0.01	0.10	0.09	0.10	11,861
07 Sep 22	0.09960 +0.01	0.13	0.09	0.10	97,098
06 Sep 22	0.08940 +0.00	0.10	0.09	0.09	8,162
05 Sep 22	0.09090 +0.00	0.09	0.09	0.09	840
02 Sep 22	0.09240 +0.00	0.09	0.09	0.09	3,795
01 Sep 22	0.09200 +0.00	0.09	0.09	0.09	2,236
31 Aug 22	0.09340 +0.00	0.10	0.09	0.09	6,378
30 Aug 22	0.09310 +0.00	0.10	0.09	0.09	13,417
29 Aug 22	0.09320 +0.00	0.09	0.09	0.09	2,654
26 Aug 22	0.09200 +0.00	0.10	0.09	0.10	6,318
25 Aug 22	0.09400 +0.00	0.10	0.09	0.09	6,460
24 Aug 22	0.09400 +0.00	0.09	0.09	0.09	1,083
23 Aug 22	0.09250 +0.00	0.09	0.09	0.09	2,894
22 Aug 22	0.09500 +0.00	0.10	0.09	0.10	2,999
19 Aug 22	0.09540 +0.00	0.10	0.09	0.09	22,974
18 Aug 22	0.09420 +0.00	0.10	0.09	0.09	10,664
17 Aug 22	0.09300 +0.00	0.10	0.09	0.10	6,031
16 Aug 22	0.09490 +0.00	0.10	0.09	0.10	7,407
15 Aug 22	0.09800 +0.00	0.10	0.09	0.10	3,747
12 Aug 22	0.09380 +0.00	0.10	0.09	0.09	4,487
11 Aug 22	0.09840 +0.00	0.10	0.09	0.10	4,023
10 Aug 22	0.09840 +0.01	0.10	0.09	0.10	4,258
09 Aug 22	0.09300 -0.01	0.10	0.09	0.10	4,393
08 Aug 22	0.09820 +0.00	0.11	0.10	0.11	4,556
05 Aug 22	0.10010 +0.00	0.11	0.10	0.10	6,103
04 Aug 22	0.09920 +0.00	0.11	0.10	0.11	5,939
03 Aug 22	0.10340 +0.02	0.12	0.09	0.09	21,964
02 Aug 22	0.08460 +0.00	0.08	0.08	0.08	797
01 Aug 22	0.08180 +0.00	0.08	0.08	0.08	1,546
29 Jul 22	0.08190 +0.00	0.08	0.08	0.08	1,124
28 Jul 22	0.08100 +0.00	0.08	0.08	0.08	1,296
27 Jul 22	0.08100 +0.00	0.08	0.08	0.08	841
26 Jul 22	0.07990 +0.00	0.08	0.08	0.08	1,011
25 Jul 22	0.07700 +0.00	0.08	0.08	0.08	1,547
22 Jul 22	0.07790 +0.00	0.08	0.08	0.08	1,002
21 Jul 22	0.07760 +0.00	0.08	0.08	0.08	1,207
20 Jul 22	0.07720 +0.00	0.08	0.08	0.08	2,359
19 Jul 22	0.07910 +0.00	0.08	0.08	0.08	3,772
18 Jul 22	0.08000 +0.00	0.08	0.08	0.08	2,852
15 Jul 22	0.07900 +0.00	0.08	0.08	0.08	1,370
14 Jul 22	0.07820 +0.00	0.08	0.08	0.08	3,870
13 Jul 22	0.08170 +0.00	0.08	0.08	0.08	703
12 Jul 22	0.08050 +0.00	0.08	0.08	0.08	2,710
11 Jul 22	0.08000 +0.00	0.09	0.08	0.09	2,796
08 Jul 22	0.08160 +0.00	0.09	0.08	0.08	2,768
07 Jul 22	0.08250 +0.00	0.08	0.08	0.08	2,147
06 Jul 22	0.08160 +0.00	0.09	0.08	0.08	1,047
05 Jul 22	0.08150 +0.00	0.09	0.08	0.08	919
04 Jul 22	0.08300 +0.00	0.09	0.08	0.09	2,322
01 Jul 22	0.08300 -0.01	0.10	0.08	0.09	7,610
30 Jun 22	0.09400 -0.01	0.10	0.09	0.10	3,587
29 Jun 22	0.09940 +0.00	0.10	0.09	0.10	3,729
28 Jun 22	0.10140 +0.00	0.11	0.10	0.10	1,966
27 Jun 22	0.10130 -0.01	0.11	0.10	0.11	2,605
24 Jun 22	0.10680 +0.00	0.11	0.10	0.10	2,041
23 Jun 22	0.10480 +0.00	0.11	0.10	0.11	1,476
22 Jun 22	0.10610 +0.00	0.12	0.10	0.11	4,452
21 Jun 22	0.11100 +0.00	0.12	0.11	0.12	1,897
20 Jun 22	0.11330 +0.00	0.13	0.11	0.12	7,073
17 Jun 22	0.11000 +0.00	0.12	0.11	0.11	2,082
16 Jun 22	0.10930 +0.01	0.13	0.10	0.11	13,126
15 Jun 22	0.10340 +0.00	0.11	0.10	0.10	802
14 Jun 22	0.10380 -0.01	0.12	0.10	0.12	4,427
13 Jun 22	0.11640 -0.01	0.12	0.11	0.12	2,049
10 Jun 22	0.12170 +0.00	0.13	0.12	0.13	1,732
09 Jun 22	0.12200 +0.00	0.12	0.12	0.12	780
08 Jun 22	0.12520 +0.00	0.13	0.12	0.13	3,018
07 Jun 22	0.12890 +0.00	0.13	0.13	0.13	1,294
06 Jun 22	0.13000 +0.00	0.13	0.13	0.13	351
03 Jun 22	0.12980 +0.00	0.14	0.13	0.13	1,235
02 Jun 22	0.13450 +0.00	0.14	0.13	0.14	1,041
01 Jun 22	0.13130 +0.00	0.14	0.13	0.13	3,182
31 May 22	0.13420 +0.01	0.15	0.13	0.13	8,059
30 May 22	0.12920 +0.00	0.14	0.13	0.13	2,806
27 May 22	0.12820 +0.00	0.14	0.13	0.13	2,773
26 May 22	0.12810 +0.00	0.13	0.13	0.13	461
25 May 22	0.12520 +0.00	0.13	0.12	0.13	1,200
24 May 22	0.12720 -0.01	0.14	0.12	0.13	3,244
23 May 22	0.13360 +0.00	0.14	0.13	0.14	1,769
20 May 22	0.13500 +0.00	0.15	0.13	0.14	4,542
19 May 22	0.14000 +0.00	0.14	0.14	0.14	1,895
18 May 22	0.13740 +0.00	0.14	0.14	0.14	616
17 May 22	0.13800 +0.00	0.14	0.14	0.14	1,587
16 May 22	0.13890 +0.00	0.14	0.14	0.14	538
13 May 22	0.14200 +0.00	0.14	0.14	0.14	1,036
12 May 22	0.14200 +0.00	0.14	0.14	0.14	2,576
11 May 22	0.14100 +0.00	0.14	0.14	0.14	1,253
10 May 22	0.13980 +0.00	0.15	0.14	0.14	1,032
09 May 22	0.13620 +0.00	0.14	0.14	0.14	338
06 May 22	0.13600 +0.00	0.14	0.14	0.14	711
05 May 22	0.14000 +0.00	0.15	0.14	0.14	2,152
04 May 22	0.14320 -0.01	0.16	0.14	0.15	1,829
03 May 22	0.15000 +0.00	0.15	0.15	0.15	805
02 May 22	0.14700 +0.00	0.15	0.14	0.15	907
29 Apr 22	0.15070 +0.01	0.15	0.14	0.14	3,088
28 Apr 22	0.14220 +0.00	0.15	0.14	0.15	1,063
27 Apr 22	0.14500 -0.01	0.15	0.14	0.14	3,599
26 Apr 22	0.15230 -0.01	0.16	0.15	0.16	3,651
25 Apr 22	0.15940 -0.01	0.17	0.16	0.17	3,473
22 Apr 22	0.16990 -0.01	0.18	0.16	0.18	4,832
21 Apr 22	0.17960 -0.01	0.20	0.18	0.19	3,700
20 Apr 22	0.19010 +0.01	0.21	0.17	0.18	9,019
19 Apr 22	0.17750 -0.01	0.18	0.17	0.18	2,705
14 Apr 22	0.18400 +0.00	0.18	0.18	0.18	1,642
13 Apr 22	0.18070 +0.00	0.18	0.17	0.18	2,570
12 Apr 22	0.18500 +0.00	0.19	0.18	0.19	1,267
11 Apr 22	0.18600 +0.00	0.19	0.18	0.18	3,560
08 Apr 22	0.18610 -0.01	0.19	0.18	0.19	3,683
07 Apr 22	0.19340 -0.03	0.22	0.18	0.22	18,628
06 Apr 22	0.22720 -0.01	0.23	0.22	0.23	3,023
05 Apr 22	0.23480 -0.01	0.24	0.23	0.24	4,105
04 Apr 22	0.24400 +0.01	0.26	0.22	0.23	4,826
01 Apr 22	0.23220 +0.01	0.24	0.22	0.22	4,828
31 Mar 22	0.22640 -0.01	0.23	0.23	0.23	1,926
30 Mar 22	0.23210 -0.01	0.24	0.23	0.24	4,253
29 Mar 22	0.24000 +0.01	0.24	0.23	0.23	2,339
28 Mar 22	0.23390 +0.00	0.24	0.23	0.24	964
25 Mar 22	0.23440 +0.00	0.24	0.23	0.24	2,150
24 Mar 22	0.23930 +0.00	0.24	0.23	0.24	2,004
23 Mar 22	0.24150 +0.00	0.24	0.23	0.24	4,073
22 Mar 22	0.23800 -0.01	0.25	0.23	0.25	7,292
21 Mar 22	0.25210 +0.00	0.27	0.25	0.25	4,229
18 Mar 22	0.25620 -0.01	0.26	0.25	0.26	1,877
17 Mar 22	0.26200 +0.00	0.28	0.26	0.26	6,130
16 Mar 22	0.25900 +0.00	0.27	0.26	0.27	4,010
15 Mar 22	0.26000 -0.01	0.28	0.25	0.28	5,473
14 Mar 22	0.26980 +0.02	0.29	0.26	0.26	8,335
11 Mar 22	0.24600 +0.01	0.26	0.23	0.23	5,256
10 Mar 22	0.23880 -0.02	0.27	0.24	0.26	4,515
09 Mar 22	0.26350 +0.03	0.27	0.24	0.24	5,312
08 Mar 22	0.23500 +0.00	0.26	0.22	0.22	5,141
07 Mar 22	0.23360 -0.03	0.26	0.21	0.25	9,513
04 Mar 22	0.26850 -0.03	0.30	0.27	0.30	3,629
03 Mar 22	0.29680 +0.01	0.30	0.28	0.29	2,455
02 Mar 22	0.29000 -0.01	0.30	0.28	0.29	1,617
01 Mar 22	0.30000 -0.02	0.32	0.29	0.32	1,931
28 Feb 22	0.31840 +0.01	0.32	0.30	0.31	1,830
25 Feb 22	0.30600 +0.02	0.31	0.29	0.31	3,774
24 Feb 22	0.29050 -0.06	0.34	0.28	0.34	9,774
23 Feb 22	0.35240 +0.00	0.36	0.35	0.35	1,038
22 Feb 22	0.35350 -0.02	0.36	0.34	0.35	3,933
21 Feb 22	0.37750 -0.01	0.40	0.37	0.39	2,070
18 Feb 22	0.39210 -0.01	0.41	0.39	0.40	2,299
17 Feb 22	0.40560 +0.00	0.41	0.40	0.41	996
16 Feb 22	0.40660 +0.00	0.41	0.40	0.41	658
15 Feb 22	0.40600 +0.00	0.41	0.40	0.40	751
14 Feb 22	0.40420 -0.01	0.41	0.40	0.41	1,826
11 Feb 22	0.41220 +0.01	0.41	0.41	0.41	1,126
10 Feb 22	0.40670 -0.01	0.42	0.41	0.42	2,182
09 Feb 22	0.41500 +0.00	0.44	0.41	0.42	2,384
08 Feb 22	0.41350 +0.01	0.41	0.41	0.41	1,207
07 Feb 22	0.40740 +0.00	0.41	0.41	0.41	2,407
04 Feb 22	0.41060 -0.02	0.44	0.41	0.42	4,779
03 Feb 22	0.42600 +0.01	0.51	0.43	0.46	32,077
02 Feb 22	0.41690 +0.01	0.44	0.40	0.40	4,316
01 Feb 22	0.40950 +0.00	0.41	0.40	0.41	728
31 Jan 22	0.41000 +0.00	0.42	0.40	0.41	935
28 Jan 22	0.41390 +0.00	0.42	0.41	0.41	980
27 Jan 22	0.41680 +0.01	0.43	0.40	0.41	3,085
26 Jan 22	0.40880 +0.00	0.42	0.39	0.40	2,470
25 Jan 22	0.41200 -0.02	0.44	0.41	0.43	3,370
24 Jan 22	0.43320 -0.02	0.48	0.43	0.48	3,775
21 Jan 22	0.45060 +0.03	0.48	0.41	0.41	6,532
20 Jan 22	0.42000 +0.00	0.42	0.40	0.42	2,329
19 Jan 22	0.42080 -0.01	0.43	0.41	0.43	2,771
18 Jan 22	0.43200 -0.02	0.45	0.43	0.45	1,845
17 Jan 22	0.44850 -0.01	0.46	0.45	0.46	1,563
14 Jan 22	0.45590 +0.00	0.46	0.45	0.45	975
13 Jan 22	0.45410 +0.00	0.46	0.45	0.45	1,074
12 Jan 22	0.45450 +0.00	0.46	0.45	0.46	834
11 Jan 22	0.45900 +0.01	0.46	0.45	0.45	637
10 Jan 22	0.45140 -0.01	0.47	0.45	0.47	1,773
07 Jan 22	0.46410 +0.00	0.48	0.46	0.46	3,072
06 Jan 22	0.46000 +0.00	0.47	0.46	0.46	1,759
05 Jan 22	0.46030 -0.01	0.47	0.46	0.47	2,730
04 Jan 22	0.47000 -0.02	0.49	0.47	0.48	2,687
03 Jan 22	0.48580 -0.01	0.49	0.47	0.47	2,883
31 Dec 21	0.49490 +0.01	0.49	0.47	0.47	2,468
30 Dec 21	0.48000 -0.02	0.51	0.47	0.51	5,919
29 Dec 21	0.50280 +0.03	0.54	0.48	0.49	9,343
28 Dec 21	0.47500 +0.01	0.49	0.47	0.47	4,206
27 Dec 21	0.46850 +0.00	0.48	0.46	0.47	1,868
24 Dec 21	0.46500 +0.00	0.48	0.46	0.47	1,689
23 Dec 21	0.46160 -0.01	0.47	0.46	0.47	1,261
22 Dec 21	0.47140 +0.02	0.49	0.45	0.45	6,295
21 Dec 21	0.45000 +0.00	0.45	0.44	0.45	2,946
20 Dec 21	0.44500 +0.00	0.45	0.44	0.45	2,390
17 Dec 21	0.44980 +0.00	0.45	0.44	0.44	2,906
16 Dec 21	0.44800 -0.01	0.47	0.45	0.47	2,764
15 Dec 21	0.45740 +0.01	0.47	0.45	0.46	3,180
14 Dec 21	0.45000 -0.02	0.50	0.45	0.50	4,553
13 Dec 21	0.47000 +0.04	0.55	0.46	0.48	13,990
10 Dec 21	0.43110 -0.02	0.45	0.43	0.44	2,737
09 Dec 21	0.45050 +0.00	0.46	0.44	0.46	1,068
08 Dec 21	0.44610 +0.00	0.47	0.45	0.46	2,516
07 Dec 21	0.44900 +0.00	0.46	0.44	0.45	2,006
06 Dec 21	0.44750 -0.02	0.46	0.44	0.45	1,773
03 Dec 21	0.46300 -0.03	0.50	0.46	0.50	2,798
02 Dec 21	0.49500 -0.02	0.51	0.49	0.51	2,586
01 Dec 21	0.51800 -0.01	0.55	0.51	0.53	3,225
30 Nov 21	0.52800 -0.06	0.58	0.53	0.58	7,185
29 Nov 21	0.58880 +0.10	0.64	0.50	0.52	22,824
26 Nov 21	0.49000 +0.02	0.52	0.46	0.47	8,772
25 Nov 21	0.47400 +0.02	0.48	0.46	0.47	1,736
24 Nov 21	0.45600 +0.00	0.46	0.45	0.45	728
23 Nov 21	0.45350 -0.02	0.49	0.45	0.49	1,441
22 Nov 21	0.47200 +0.02	0.50	0.44	0.46	4,026
19 Nov 21	0.45100 +0.01	0.45	0.42	0.45	5,203
18 Nov 21	0.44500 -0.03	0.47	0.44	0.47	3,497
17 Nov 21	0.47200 -0.02	0.50	0.47	0.49	2,826
16 Nov 21	0.49200 -0.01	0.51	0.49	0.51	1,823
15 Nov 21	0.50500 +0.00	0.51	0.50	0.50	2,588
12 Nov 21	0.50280 -0.02	0.53	0.50	0.52	2,860
11 Nov 21	0.51980 +0.00	0.52	0.51	0.51	715
10 Nov 21	0.51500 +0.00	0.53	0.51	0.52	1,083
09 Nov 21	0.51260 -0.01	0.53	0.51	0.53	1,366
08 Nov 21	0.52600 -0.01	0.53	0.52	0.52	1,285
05 Nov 21	0.53140 +0.00	0.57	0.51	0.54	3,365
04 Nov 21	0.53600 +0.02	0.54	0.49	0.52	4,042
03 Nov 21	0.51940 -0.01	0.53	0.52	0.53	1,255
02 Nov 21	0.52740 +0.00	0.55	0.52	0.54	1,504
01 Nov 21	0.52900 +0.00	0.53	0.52	0.52	964
29 Oct 21	0.52540 -0.01	0.54	0.52	0.54	1,640
28 Oct 21	0.53640 -0.01	0.55	0.53	0.55	1,096
27 Oct 21	0.54360 -0.01	0.55	0.54	0.55	1,099
26 Oct 21	0.55220 +0.00	0.56	0.54	0.56	1,125
25 Oct 21	0.54900 +0.02	0.58	0.52	0.53	5,225
22 Oct 21	0.53380 +0.00	0.55	0.53	0.54	1,534
21 Oct 21	0.53820 +0.02	0.54	0.52	0.52	1,177
20 Oct 21	0.52300 +0.00	0.55	0.52	0.52	1,845
19 Oct 21	0.52260 +0.00	0.54	0.51	0.52	2,193
18 Oct 21	0.52000 -0.03	0.55	0.52	0.55	2,973
15 Oct 21	0.54500 +0.01	0.57	0.53	0.54	3,181
14 Oct 21	0.53420 +0.00	0.57	0.52	0.52	4,771
13 Oct 21	0.53300 -0.03	0.55	0.52	0.55	7,015
12 Oct 21	0.56520 -0.04	0.61	0.56	0.60	5,931
11 Oct 21	0.60100 -0.01	0.62	0.60	0.61	1,900
08 Oct 21	0.60660 -0.05	0.67	0.59	0.65	8,750
07 Oct 21	0.65200 -0.04	0.69	0.64	0.68	6,391
06 Oct 21	0.69340 -0.01	0.72	0.69	0.71	3,961
05 Oct 21	0.70640 +0.01	0.73	0.68	0.69	3,399
04 Oct 21	0.69900 +0.01	0.79	0.70	0.74	10,148
01 Oct 21	0.69120 -0.05	0.74	0.66	0.72	11,692
30 Sep 21	0.73900 -0.04	0.94	0.72	0.79	36,288
29 Sep 21	0.77440 +0.10	0.80	0.69	0.71	14,380
28 Sep 21	0.67800 +0.01	0.68	0.67	0.68	1,464
27 Sep 21	0.66660 -0.01	0.68	0.67	0.68	1,753
24 Sep 21	0.67200 -0.02	0.71	0.67	0.71	1,385
23 Sep 21	0.69520 +0.01	0.72	0.68	0.70	2,275
22 Sep 21	0.68800 +0.00	0.70	0.68	0.70	868
21 Sep 21	0.68400 +0.03	0.74	0.66	0.67	4,562
20 Sep 21	0.65600 -0.06	0.71	0.64	0.71	6,679
17 Sep 21	0.71800 +0.00	0.73	0.72	0.72	1,645
16 Sep 21	0.72200 -0.02	0.75	0.72	0.75	1,759
15 Sep 21	0.74440 +0.00	0.78	0.74	0.78	2,420
14 Sep 21	0.74420 -0.01	0.76	0.74	0.75	884
13 Sep 21	0.75100 -0.01	0.78	0.75	0.77	1,513
10 Sep 21	0.76340 -0.02	0.81	0.76	0.78	3,670
09 Sep 21	0.78160 +0.03	0.80	0.75	0.76	3,426
08 Sep 21	0.75240 -0.03	0.77	0.75	0.76	1,094
07 Sep 21	0.77840 +0.00	0.79	0.75	0.78	2,806
06 Sep 21	0.78160 +0.01	0.78	0.74	0.76	2,681
03 Sep 21	0.77500 -0.02	0.81	0.77	0.81	2,003
02 Sep 21	0.79980 +0.06	0.84	0.73	0.73	12,861
01 Sep 21	0.74000 +0.02	0.75	0.71	0.72	2,591
31 Aug 21	0.71880 +0.00	0.73	0.71	0.72	1,400
30 Aug 21	0.72160 -0.01	0.73	0.72	0.73	1,398
27 Aug 21	0.73000 +0.01	0.74	0.72	0.73	1,472
26 Aug 21	0.72060 +0.00	0.75	0.72	0.72	1,639
25 Aug 21	0.72440 +0.01	0.75	0.71	0.71	2,031
24 Aug 21	0.71000 -0.01	0.73	0.70	0.72	2,187
23 Aug 21	0.71800 +0.00	0.73	0.71	0.72	1,423
20 Aug 21	0.72080 +0.00	0.73	0.72	0.73	989
19 Aug 21	0.72100 -0.01	0.73	0.72	0.72	1,279
18 Aug 21	0.73140 +0.01	0.73	0.72	0.72	1,369
17 Aug 21	0.71760 -0.03	0.74	0.71	0.74	1,558
16 Aug 21	0.74760 +0.01	0.76	0.72	0.75	1,625
13 Aug 21	0.74200 +0.00	0.76	0.74	0.74	725
12 Aug 21	0.74020 -0.02	0.76	0.74	0.75	1,123
11 Aug 21	0.75680 +0.02	0.76	0.74	0.74	1,835
10 Aug 21	0.73240 +0.01	0.75	0.72	0.73	1,714
09 Aug 21	0.71820 +0.02	0.73	0.70	0.71	1,980
06 Aug 21	0.70280 +0.00	0.71	0.69	0.70	1,586
05 Aug 21	0.70100 -0.01	0.73	0.70	0.73	1,216
04 Aug 21	0.71560 -0.01	0.74	0.70	0.71	4,153
03 Aug 21	0.72240 -0.04	0.78	0.72	0.77	4,469
02 Aug 21	0.76220 +0.03	0.91	0.76	0.83	21,949
30 Jul 21	0.73120 +0.00	0.74	0.72	0.73	1,522
29 Jul 21	0.73000 +0.02	0.75	0.72	0.72	2,061
28 Jul 21	0.71200 -0.01	0.73	0.71	0.73	595
27 Jul 21	0.72500 +0.01	0.73	0.71	0.72	999
26 Jul 21	0.71520 +0.01	0.73	0.70	0.70	977
23 Jul 21	0.70640 +0.00	0.73	0.69	0.71	2,123
22 Jul 21	0.70600 -0.03	0.74	0.68	0.73	3,376
21 Jul 21	0.73620 +0.02	0.79	0.71	0.71	3,759
20 Jul 21	0.71520 -0.01	0.73	0.71	0.72	1,788
19 Jul 21	0.72840 -0.02	0.75	0.73	0.75	1,733
16 Jul 21	0.74540 -0.01	0.76	0.74	0.76	1,510
15 Jul 21	0.75300 -0.03	0.78	0.75	0.77	1,769
14 Jul 21	0.78500 -0.03	0.81	0.76	0.81	2,695
13 Jul 21	0.81160 -0.08	0.90	0.80	0.88	5,495
12 Jul 21	0.89100 +0.09	0.92	0.80	0.82	12,656
09 Jul 21	0.80100 +0.05	0.81	0.73	0.75	2,553
08 Jul 21	0.74900 +0.00	0.76	0.74	0.75	1,332
07 Jul 21	0.74900 +0.00	0.77	0.74	0.74	1,859
06 Jul 21	0.75000 -0.03	0.77	0.72	0.77	5,076
05 Jul 21	0.77620 -0.02	0.80	0.75	0.79	2,050
02 Jul 21	0.79300 -0.02	0.83	0.77	0.83	4,840
01 Jul 21	0.80900 -0.06	0.84	0.74	0.82	9,430
30 Jun 21	0.87400 -0.03	0.93	0.85	0.90	6,060
29 Jun 21	0.90800 +0.01	0.92	0.88	0.90	965
28 Jun 21	0.90000 +0.00	0.92	0.85	0.92	4,859
25 Jun 21	0.90100 -0.02	0.92	0.90	0.91	1,737
24 Jun 21	0.91800 +0.01	0.94	0.90	0.91	1,266
23 Jun 21	0.91180 +0.04	0.95	0.87	0.87	2,963
22 Jun 21	0.87020 -0.04	0.90	0.87	0.90	3,888
21 Jun 21	0.91500 -0.13	0.98	0.90	0.95	7,358
18 Jun 21	1.04700 +0.15	1.06	0.92	0.92	14,088
17 Jun 21	0.89640 +0.04	0.93	0.85	0.85	4,079
16 Jun 21	0.85320 -0.03	0.88	0.85	0.87	3,167
15 Jun 21	0.88120 -0.02	0.91	0.87	0.90	2,889
14 Jun 21	0.90540 +0.00	0.93	0.90	0.92	1,991
11 Jun 21	0.91000 +0.00	0.93	0.91	0.91	991
10 Jun 21	0.91140 -0.01	0.93	0.91	0.91	774
09 Jun 21	0.91780 +0.04	0.95	0.88	0.88	3,931
08 Jun 21	0.88000 -0.03	0.97	0.84	0.91	5,239
07 Jun 21	0.91220 -0.03	0.96	0.90	0.95	3,888
04 Jun 21	0.94200 +0.00	0.96	0.94	0.94	1,226
03 Jun 21	0.94440 -0.01	0.98	0.94	0.97	2,145
02 Jun 21	0.95600 +0.01	1.03	0.93	0.95	6,870
01 Jun 21	0.95000 +0.00	0.97	0.93	0.95	1,392
31 May 21	0.95000 +0.03	0.98	0.91	0.92	2,396
28 May 21	0.92100 -0.03	0.96	0.91	0.93	3,028
27 May 21	0.94780 -0.02	1.00	0.91	0.96	5,712
26 May 21	0.96560 +0.05	1.03	0.89	0.92	9,622
25 May 21	0.92020 -0.04	0.97	0.90	0.96	5,094
24 May 21	0.96200 -0.02	1.00	0.96	0.99	1,822
21 May 21	0.98500 -0.02	1.02	0.98	1.02	2,257
20 May 21	1.00650 +0.07	1.03	0.94	0.95	4,170
19 May 21	0.93880 -0.04	0.99	0.94	0.97	2,061
18 May 21	0.97400 -0.02	1.01	0.97	1.00	1,635
17 May 21	0.99200 -0.01	1.05	0.97	0.99	3,979
14 May 21	1.00000 -0.01	1.07	0.98	1.00	5,684
13 May 21	1.01000 +0.01	1.06	0.92	1.00	8,088
12 May 21	0.99960 -0.02	1.05	0.99	1.03	4,345
11 May 21	1.02200 -0.04	1.06	1.02	1.05	2,978
10 May 21	1.06400 +0.00	1.10	1.05	1.05	1,959
07 May 21	1.06500 -0.02	1.10	1.06	1.08	2,229
06 May 21	1.08100 +0.00	1.14	1.07	1.09	4,001
05 May 21	1.08500 -0.02	1.11	1.08	1.10	2,244
04 May 21	1.10900 +0.01	1.11	1.09	1.10	2,216
03 May 21	1.10000 -0.05	1.20	1.09	1.17	9,748
30 Apr 21	1.14900 +0.07	1.15	1.07	1.08	7,866
29 Apr 21	1.07550 -0.01	1.11	1.07	1.10	3,625
28 Apr 21	1.08200 -0.06	1.15	1.07	1.13	6,411
27 Apr 21	1.13900 +0.01	1.16	1.07	1.15	7,143
26 Apr 21	1.12900 +0.04	1.14	1.06	1.08	3,558
23 Apr 21	1.09050 -0.03	1.15	1.09	1.13	3,154
22 Apr 21	1.12050 +0.00	1.15	1.09	1.10	3,655
21 Apr 21	1.12100 +0.01	1.15	1.02	1.09	9,226
20 Apr 21	1.11400 -0.06	1.17	1.10	1.17	4,478
19 Apr 21	1.17000 +0.12	1.20	1.06	1.09	14,908
16 Apr 21	1.05300 -0.01	1.18	1.02	1.07	12,985
15 Apr 21	1.06100 +0.01	1.09	1.02	1.06	5,540
14 Apr 21	1.05550 -0.14	1.13	1.01	1.02	13,070
13 Apr 21	1.19400 +0.23	1.20	0.91	0.95	24,203
12 Apr 21	0.96000 -0.14	1.09	0.90	1.09	18,341
09 Apr 21	1.09500 -0.04	1.15	1.09	1.15	3,018
08 Apr 21	1.13800 +0.02	1.16	1.11	1.12	1,986
07 Apr 21	1.11950 -0.04	1.15	1.10	1.15	2,898
06 Apr 21	1.16000 +0.01	1.18	1.14	1.18	3,320
01 Apr 21	1.15000 +0.06	1.19	1.08	1.09	7,879
31 Mar 21	1.09400 -0.01	1.13	1.09	1.11	2,077
30 Mar 21	1.10200 +0.01	1.13	1.08	1.09	1,833
29 Mar 21	1.09000 +0.01	1.12	1.08	1.10	2,720
26 Mar 21	1.08400 -0.02	1.15	1.08	1.13	5,424
25 Mar 21	1.10200 -0.01	1.20	1.05	1.06	11,816
24 Mar 21	1.11200 -0.10	1.20	1.07	1.19	18,355
23 Mar 21	1.21600 -0.06	1.26	1.16	1.26	9,130
22 Mar 21	1.27800 -0.08	1.33	1.23	1.29	11,229
19 Mar 21	1.36000 +0.04	1.41	1.28	1.32	7,619
18 Mar 21	1.32400 -0.05	1.39	1.30	1.38	5,355
17 Mar 21	1.37200 +0.10	1.41	1.27	1.29	14,365
16 Mar 21	1.26800 +0.01	1.29	1.26	1.27	1,869
15 Mar 21	1.26200 +0.00	1.30	1.25	1.30	2,220
12 Mar 21	1.26200 +0.00	1.30	1.25	1.25	3,284
11 Mar 21	1.25800 -0.03	1.32	1.25	1.30	6,832
10 Mar 21	1.28600 +0.02	1.31	1.25	1.29	4,323
09 Mar 21	1.26200 +0.07	1.34	1.15	1.19	13,392
08 Mar 21	1.19000 -0.04	1.26	1.19	1.26	4,296
05 Mar 21	1.23400 +0.02	1.28	1.21	1.21	4,609
04 Mar 21	1.21000 -0.03	1.23	1.18	1.23	7,719
03 Mar 21	1.24400 -0.05	1.31	1.24	1.30	4,967
02 Mar 21	1.29400 -0.04	1.34	1.29	1.30	5,577
01 Mar 21	1.33000 -0.08	1.40	1.30	1.37	11,453
26 Feb 21	1.40600 +0.06	1.41	1.29	1.30	9,579
25 Feb 21	1.34200 +0.03	1.37	1.32	1.37	5,759
24 Feb 21	1.31400 +0.03	1.34	1.27	1.28	4,489
23 Feb 21	1.28000 -0.02	1.34	1.21	1.31	10,668
22 Feb 21	1.30000 -0.05	1.40	1.28	1.39	12,006
19 Feb 21	1.35200 +0.12	1.36	1.17	1.23	18,472
18 Feb 21	1.22800 -0.08	1.29	1.18	1.27	16,214
17 Feb 21	1.31000 -0.03	1.44	1.24	1.38	16,896
16 Feb 21	1.34200 -0.04	1.43	1.32	1.39	9,870
15 Feb 21	1.38400 -0.05	1.46	1.37	1.45	19,008
12 Feb 21	1.43000 +0.00	1.50	1.40	1.47	9,496
11 Feb 21	1.43200 -0.04	1.55	1.41	1.46	17,735
10 Feb 21	1.46800 -0.19	1.69	1.42	1.69	26,516
09 Feb 21	1.66200 -0.03	1.78	1.66	1.70	18,250
08 Feb 21	1.68800 +0.17	1.77	1.55	1.57	41,739
05 Feb 21	1.52000 +0.04	1.58	1.49	1.51	13,003
04 Feb 21	1.48000 -0.01	1.56	1.47	1.52	9,795
03 Feb 21	1.49200 -0.07	1.58	1.45	1.56	15,518
02 Feb 21	1.56600 +0.12	1.63	1.45	1.47	21,346
01 Feb 21	1.44200 +0.07	1.52	1.38	1.46	12,243
29 Jan 21	1.37400 -0.04	1.43	1.34	1.43	9,083
28 Jan 21	1.41600 -0.06	1.51	1.41	1.50	6,990
27 Jan 21	1.47600 +0.10	1.56	1.37	1.37	25,526
26 Jan 21	1.37400 -0.03	1.44	1.35	1.39	8,607
25 Jan 21	1.40000 -0.08	1.55	1.37	1.53	15,697
22 Jan 21	1.48200 +0.04	1.52	1.33	1.36	23,726
21 Jan 21	1.44000 -0.12	1.56	1.39	1.54	25,547
20 Jan 21	1.56000 -0.04	1.76	1.43	1.67	51,832
19 Jan 21	1.60200 +0.28	1.88	1.41	1.44	124,733
18 Jan 21	1.32000 +0.17	1.40	1.13	1.17	56,996
15 Jan 21	1.14800 +0.01	1.19	1.09	1.15	13,576
14 Jan 21	1.14000 +0.06	1.17	1.03	1.08	14,731
13 Jan 21	1.08200 -0.06	1.17	1.06	1.14	12,995
12 Jan 21	1.14000 +0.04	1.19	1.09	1.14	21,712
11 Jan 21	1.10400 +0.00	1.14	1.05	1.10	20,818
08 Jan 21	1.10000 +0.11	1.10	0.95	1.00	24,846
07 Jan 21	0.99500 +0.01	1.05	0.95	1.02	15,994
06 Jan 21	0.98300 +0.04	1.04	0.91	0.95	17,497
05 Jan 21	0.94300 -0.05	0.99	0.91	0.98	13,569
04 Jan 21	0.99600 +0.07	1.06	0.92	0.96	31,815
31 Dec 20	0.92100 +0.10	0.96	0.81	0.82	27,779
30 Dec 20	0.82000 +0.01	0.87	0.77	0.83	14,721
29 Dec 20	0.81000 -0.02	0.83	0.80	0.82	6,200
28 Dec 20	0.83100 -0.02	0.87	0.82	0.87	6,225
24 Dec 20	0.85300 +0.04	0.90	0.80	0.82	10,575
23 Dec 20	0.81200 -0.04	0.87	0.78	0.80	18,258
22 Dec 20	0.84800 -0.08	0.94	0.79	0.90	34,936
21 Dec 20	0.92400 +0.00	0.97	0.90	0.97	13,473
18 Dec 20	0.92000 +0.00	1.00	0.90	0.97	24,426
17 Dec 20	0.92200 -0.09	1.04	0.90	1.04	26,723
16 Dec 20	1.01600 +0.05	1.13	0.95	1.05	37,160
15 Dec 20	0.96300 -0.21	1.28	0.96	1.23	67,867
14 Dec 20	1.17000 +0.25	1.21	1.03	1.10	78,992
11 Dec 20	0.92400 +0.20	1.00	0.76	0.78	117,391
10 Dec 20	0.72700 -0.01	0.79	0.69	0.72	31,410
09 Dec 20	0.74000 +0.11	0.75	0.63	0.63	51,458
08 Dec 20	0.62900 +0.00	0.64	0.62	0.62	5,385
07 Dec 20	0.62900 +0.01	0.64	0.61	0.63	9,951
04 Dec 20	0.61600 +0.01	0.63	0.60	0.61	7,139
03 Dec 20	0.60500 +0.00	0.64	0.57	0.64	20,556
02 Dec 20	0.60100 +0.00	0.64	0.60	0.62	15,939
01 Dec 20	0.60600 +0.03	0.62	0.58	0.60	9,348
30 Nov 20	0.57200 -0.01	0.62	0.56	0.58	12,966
27 Nov 20	0.58500 +0.03	0.60	0.55	0.57	13,461
26 Nov 20	0.55300 +0.00	0.57	0.54	0.57	3,969
25 Nov 20	0.55200 -0.02	0.58	0.53	0.58	11,711
24 Nov 20	0.56800 -0.03	0.60	0.54	0.59	16,634
23 Nov 20	0.59500 -0.03	0.65	0.59	0.64	9,324
20 Nov 20	0.62800 +0.01	0.67	0.62	0.65	13,008
19 Nov 20	0.62000 +0.03	0.64	0.58	0.58	12,442
18 Nov 20	0.59100 +0.03	0.63	0.56	0.57	13,108
17 Nov 20	0.56500 +0.00	0.58	0.54	0.58	8,594
16 Nov 20	0.56800 -0.02	0.60	0.55	0.59	14,044
13 Nov 20	0.58600 -0.04	0.63	0.56	0.62	20,211
12 Nov 20	0.62900 +0.00	0.66	0.62	0.62	13,274
11 Nov 20	0.63000 +0.10	0.64	0.54	0.55	29,146
10 Nov 20	0.53200 +0.01	0.59	0.50	0.55	25,279
09 Nov 20	0.52000 -0.19	0.75	0.41	0.73	60,524
06 Nov 20	0.71000 +0.01	0.74	0.66	0.71	29,215
05 Nov 20	0.70300 +0.07	0.71	0.64	0.65	19,091
04 Nov 20	0.63000 -0.04	0.67	0.62	0.67	15,469
03 Nov 20	0.66500 -0.04	0.73	0.65	0.71	21,740
02 Nov 20	0.71000 +0.04	0.78	0.69	0.76	38,253
30 Oct 20	0.66700 +0.03	0.77	0.63	0.70	52,008
29 Oct 20	0.64000 +0.04	0.66	0.60	0.60	11,972
28 Oct 20	0.60200 -0.06	0.75	0.58	0.65	40,955
27 Oct 20	0.66100 +0.04	0.79	0.66	0.67	85,911
26 Oct 20	0.61700 +0.13	0.65	0.50	0.53	64,553
23 Oct 20	0.49000 +0.02	0.53	0.47	0.47	18,396
22 Oct 20	0.47300 -0.02	0.53	0.46	0.49	11,125
21 Oct 20	0.49000 -0.04	0.55	0.48	0.53	20,296
20 Oct 20	0.52700 +0.05	0.65	0.49	0.51	70,783
19 Oct 20	0.47550 +0.08	0.48	0.42	0.43	14,618
16 Oct 20	0.39350 +0.00	0.44	0.39	0.39	12,044
15 Oct 20	0.39350 -0.03	0.45	0.37	0.42	15,514
14 Oct 20	0.42000 -0.05	0.47	0.41	0.46	22,064
13 Oct 20	0.47150 -0.01	0.51	0.46	0.50	10,141
12 Oct 20	0.48550 +0.01	0.53	0.49	0.50	13,458
09 Oct 20	0.48000 +0.01	0.55	0.46	0.48	32,509
08 Oct 20	0.46800 +0.03	0.48	0.42	0.43	11,789
07 Oct 20	0.43950 -0.01	0.46	0.43	0.45	6,362
06 Oct 20	0.45200 +0.00	0.47	0.43	0.45	5,000
05 Oct 20	0.45500 -0.01	0.50	0.44	0.48	11,765
02 Oct 20	0.46800 +0.02	0.48	0.43	0.44	15,744
01 Oct 20	0.44350 -0.04	0.49	0.44	0.49	13,222
30 Sep 20	0.48000 -0.19	0.52	0.48	0.50	24,355
29 Sep 20	0.66900 +0.27	0.76	0.38	0.41	53,328
28 Sep 20	0.39600 -0.02	0.42	0.38	0.42	5,330
25 Sep 20	0.41500 -0.02	0.45	0.41	0.42	1,887
24 Sep 20	0.43800 -0.03	0.49	0.42	0.47	1,207
23 Sep 20	0.47100 +0.00	0.49	0.47	0.47	604
22 Sep 20	0.46900 -0.01	0.50	0.46	0.49	1,871
21 Sep 20	0.48050 -0.03	0.53	0.48	0.52	2,761
18 Sep 20	0.50900 -0.01	0.57	0.48	0.53	3,902
17 Sep 20	0.52300 -0.01	0.55	0.52	0.54	931
16 Sep 20	0.53200 +0.00	0.55	0.53	0.55	1,798
15 Sep 20	0.53000 -0.02	0.58	0.52	0.55	1,571
14 Sep 20	0.55200 +0.04	0.62	0.52	0.52	4,569
11 Sep 20	0.51500 +0.00	0.53	0.51	0.53	322
10 Sep 20	0.52000 +0.00	0.53	0.52	0.52	324
09 Sep 20	0.51900 -0.01	0.55	0.52	0.53	826
08 Sep 20	0.52500 +0.01	0.57	0.50	0.52	2,230
07 Sep 20	0.51400 +0.00	0.53	0.51	0.52	988
04 Sep 20	0.51300 -0.03	0.53	0.50	0.52	3,616
03 Sep 20	0.54000 -0.03	0.58	0.53	0.58	1,649
02 Sep 20	0.57200 +0.01	0.59	0.57	0.58	1,340
01 Sep 20	0.55800 -0.02	0.61	0.54	0.60	3,932
31 Aug 20	0.58000 -0.04	0.62	0.55	0.62	5,829
28 Aug 20	0.62300 +0.01	0.63	0.61	0.61	1,478
27 Aug 20	0.61800 -0.01	0.63	0.62	0.63	1,305
26 Aug 20	0.63200 +0.01	0.64	0.62	0.63	1,452
25 Aug 20	0.62400 -0.01	0.64	0.62	0.64	1,643
24 Aug 20	0.63700 +0.00	0.66	0.63	0.65	1,117
21 Aug 20	0.64200 -0.02	0.67	0.64	0.67	1,573
20 Aug 20	0.66000 +0.02	0.67	0.63	0.63	3,032
19 Aug 20	0.63800 +0.00	0.65	0.63	0.64	1,390
18 Aug 20	0.64200 +0.00	0.66	0.63	0.64	1,430
17 Aug 20	0.64200 -0.01	0.66	0.64	0.65	1,551
14 Aug 20	0.65500 -0.01	0.66	0.65	0.65	817
13 Aug 20	0.66200 +0.00	0.66	0.64	0.65	1,420
12 Aug 20	0.66000 +0.00	0.67	0.65	0.66	1,732
11 Aug 20	0.66200 -0.01	0.69	0.66	0.69	2,911
10 Aug 20	0.67700 +0.02	0.70	0.65	0.67	3,504
07 Aug 20	0.65800 +0.00	0.68	0.65	0.67	2,113
06 Aug 20	0.65700 -0.01	0.69	0.65	0.66	1,471
05 Aug 20	0.66500 +0.00	0.68	0.65	0.68	2,194
04 Aug 20	0.66900 +0.03	0.69	0.63	0.66	5,089
03 Aug 20	0.63700 -0.02	0.65	0.63	0.65	1,942
31 Jul 20	0.65300 +0.00	0.68	0.62	0.66	4,502
30 Jul 20	0.65400 -0.02	0.68	0.65	0.68	3,413
29 Jul 20	0.67600 -0.01	0.69	0.68	0.69	2,512
28 Jul 20	0.68400 -0.01	0.71	0.68	0.71	2,713
27 Jul 20	0.69700 +0.01	0.76	0.69	0.75	8,099
24 Jul 20	0.69100 +0.01	0.71	0.67	0.69	2,595
23 Jul 20	0.68000 -0.03	0.70	0.68	0.69	2,955
22 Jul 20	0.71000 +0.02	0.73	0.68	0.70	4,442
21 Jul 20	0.69000 -0.02	0.73	0.69	0.71	3,408
20 Jul 20	0.70700 -0.01	0.80	0.70	0.73	13,584
17 Jul 20	0.71300 +0.01	0.75	0.65	0.70	13,143
16 Jul 20	0.70000 +0.02	0.74	0.68	0.68	10,534
15 Jul 20	0.68300 +0.00	0.71	0.67	0.70	4,222
14 Jul 20	0.68400 +0.01	0.72	0.67	0.68	6,086
13 Jul 20	0.67200 -0.02	0.71	0.67	0.70	3,355
10 Jul 20	0.68800 +0.01	0.72	0.68	0.69	3,495
09 Jul 20	0.68000 +0.00	0.75	0.65	0.70	12,436
08 Jul 20	0.68000 -0.07	0.73	0.67	0.72	8,882
07 Jul 20	0.74800 +0.06	0.76	0.66	0.69	18,683
06 Jul 20	0.68500 -0.01	0.71	0.67	0.71	5,563
03 Jul 20	0.69300 -0.03	0.71	0.65	0.68	21,141
02 Jul 20	0.72500 -0.16	1.08	0.71	1.05	40,433
01 Jul 20	0.88100 +0.21	0.92	0.67	0.70	17,971
30 Jun 20	0.66600 -0.02	0.69	0.65	0.69	2,481
29 Jun 20	0.69000 +0.01	0.70	0.66	0.69	2,202
26 Jun 20	0.68200 -0.01	0.71	0.68	0.69	2,845
25 Jun 20	0.69200 -0.02	0.73	0.69	0.73	2,715
24 Jun 20	0.71600 +0.02	0.75	0.69	0.70	5,589
23 Jun 20	0.70000 -0.06	0.76	0.69	0.75	5,567
22 Jun 20	0.76000 -0.06	0.79	0.74	0.77	5,883
19 Jun 20	0.81500 -0.11	0.98	0.80	0.95	8,216
18 Jun 20	0.92900 +0.08	1.16	0.90	0.97	24,565
17 Jun 20	0.85000 +0.18	0.85	0.67	0.68	8,431
16 Jun 20	0.67100 +0.02	0.73	0.63	0.67	3,931
15 Jun 20	0.65000 +0.01	0.69	0.62	0.63	2,245
12 Jun 20	0.64000 -0.02	0.69	0.63	0.68	3,450
11 Jun 20	0.66000 +0.01	0.77	0.66	0.73	13,535
10 Jun 20	0.65000 -0.03	0.69	0.64	0.67	2,097
09 Jun 20	0.68200 +0.05	0.73	0.61	0.62	4,842
08 Jun 20	0.63000 -0.05	0.68	0.63	0.68	3,035
05 Jun 20	0.68000 +0.03	0.72	0.61	0.65	6,120
04 Jun 20	0.65200 -0.13	0.80	0.63	0.77	10,168
03 Jun 20	0.78000 -0.14	0.88	0.76	0.88	9,347
02 Jun 20	0.92000 -0.03	0.97	0.91	0.96	1,743
01 Jun 20	0.95300 +0.00	0.99	0.95	0.97	1,254
29 May 20	0.95500 -0.06	1.02	0.95	1.02	2,672
28 May 20	1.01400 +0.04	1.16	0.93	0.96	6,424
27 May 20	0.97900 -0.07	1.05	0.95	1.05	4,353
26 May 20	1.05000 -0.07	1.12	1.04	1.11	2,034
25 May 20	1.12000 +0.02	1.26	1.09	1.19	5,801
22 May 20	1.10000 +0.15	1.21	0.95	0.96	10,043
21 May 20	0.95000 -0.04	1.04	0.93	1.01	3,158
20 May 20	0.99000 -0.17	1.33	0.92	1.00	13,332
07 May 20	1.16400 -0.06	1.25	1.15	1.25	2,400
06 May 20	1.22800 -0.03	1.28	1.19	1.28	3,337
05 May 20	1.26000 +0.00	1.33	1.24	1.27	1,502
04 May 20	1.26000 +0.03	1.35	1.11	1.18	4,150
30 Apr 20	1.23200 -0.12	1.34	1.19	1.32	6,289
29 Apr 20	1.35000 -0.03	1.48	1.33	1.36	5,017
28 Apr 20	1.38000 -0.09	1.53	1.30	1.37	10,628
27 Apr 20	1.47000 +0.26	1.62	1.27	1.36	19,311
24 Apr 20	1.21000 +0.05	1.32	1.10	1.17	8,234
23 Apr 20	1.15600 -0.06	1.24	1.10	1.18	4,983
22 Apr 20	1.21600 +0.14	1.33	1.10	1.10	12,258
21 Apr 20	1.07400 -0.17	1.54	0.89	1.10	37,025
20 Apr 20	1.24000 -0.33	1.54	1.08	1.50	24,493
17 Apr 20	1.57000 -0.09	1.90	1.52	1.90	11,710
16 Apr 20	1.66000 +0.15	2.00	1.38	1.43	25,162
15 Apr 20	1.51000 -1.14	2.40	1.35	2.40	37,886
14 Apr 20	2.65000 +1.88	2.73	1.05	1.55	58,739
09 Apr 20	0.77000 +0.23	0.81	0.65	0.69	49,648
08 Apr 20	0.54000 +0.13	0.71	0.42	0.42	88,595
07 Apr 20	0.41000 +0.18	0.42	0.27	0.29	48,790
06 Apr 20	0.23000 -0.01	0.24	0.22	0.23	2,771
03 Apr 20	0.24250 -0.01	0.25	0.23	0.25	1,269
02 Apr 20	0.24900 +0.01	0.26	0.24	0.26	3,838
01 Apr 20	0.23800 -0.02	0.28	0.23	0.26	5,631
31 Mar 20	0.25700 +0.03	0.26	0.22	0.24	9,167
30 Mar 20	0.22200 +0.03	0.24	0.17	0.19	10,336
27 Mar 20	0.18780 -0.01	0.19	0.18	0.19	1,301
26 Mar 20	0.19440 +0.00	0.20	0.19	0.20	768
25 Mar 20	0.19000 +0.00	0.22	0.19	0.21	3,227
24 Mar 20	0.18900 +0.02	0.19	0.17	0.17	1,022
23 Mar 20	0.16660 -0.01	0.17	0.16	0.16	868
20 Mar 20	0.17180 +0.00	0.18	0.17	0.18	1,379
19 Mar 20	0.17160 +0.00	0.18	0.17	0.17	938
18 Mar 20	0.16800 +0.00	0.18	0.17	0.17	852
17 Mar 20	0.16300 +0.01	0.17	0.15	0.16	2,459
16 Mar 20	0.15500 -0.03	0.19	0.14	0.19	4,269
13 Mar 20	0.18800 +0.00	0.22	0.17	0.18	3,846
12 Mar 20	0.18500 -0.05	0.23	0.18	0.22	3,437
11 Mar 20	0.23500 +0.01	0.27	0.22	0.23	4,393
10 Mar 20	0.22300 +0.00	0.24	0.22	0.22	3,238
09 Mar 20	0.22500 -0.01	0.23	0.20	0.22	3,219
06 Mar 20	0.23000 -0.01	0.25	0.22	0.23	2,849
05 Mar 20	0.24000 -0.02	0.28	0.23	0.27	4,750
04 Mar 20	0.26000 +0.00	0.29	0.25	0.26	7,805
03 Mar 20	0.25700 +0.03	0.29	0.23	0.23	12,774
02 Mar 20	0.22650 +0.01	0.24	0.22	0.22	2,012
28 Feb 20	0.21950 -0.01	0.22	0.20	0.22	2,457
27 Feb 20	0.22800 -0.02	0.25	0.22	0.25	2,166
26 Feb 20	0.24700 +0.01	0.25	0.23	0.23	2,349
25 Feb 20	0.23800 +0.02	0.25	0.22	0.22	3,902
24 Feb 20	0.21950 -0.02	0.25	0.21	0.24	4,805
21 Feb 20	0.24000 +0.00	0.25	0.23	0.25	4,923
20 Feb 20	0.24400 -0.02	0.26	0.24	0.26	3,284
19 Feb 20	0.26000 +0.00	0.30	0.25	0.26	9,328
18 Feb 20	0.25850 -0.02	0.28	0.25	0.27	10,076
17 Feb 20	0.28000 -0.01	0.32	0.28	0.29	18,199
14 Feb 20	0.29000 -0.17	0.32	0.29	0.29	45,612
12 Feb 20	0.45800 +0.09	0.63	0.37	0.40	39,933
11 Feb 20	0.37100 +0.17	0.40	0.21	0.21	38,261
10 Feb 20	0.19940 -0.01	0.21	0.18	0.21	2,272
07 Feb 20	0.20800 +0.00	0.25	0.19	0.20	10,547
06 Feb 20	0.21150 +0.05	0.24	0.16	0.16	6,910
05 Feb 20	0.15680 +0.00	0.17	0.16	0.17	550
04 Feb 20	0.16140 +0.00	0.17	0.16	0.16	641
03 Feb 20	0.16140 -0.01	0.17	0.16	0.17	1,167
31 Jan 20	0.17300 -0.01	0.18	0.17	0.18	766
30 Jan 20	0.17980 +0.00	0.19	0.18	0.19	469
29 Jan 20	0.18480 +0.00	0.19	0.18	0.19	216
28 Jan 20	0.18740 +0.00	0.19	0.18	0.19	292
27 Jan 20	0.18240 -0.01	0.19	0.18	0.19	696
24 Jan 20	0.18880 +0.00	0.19	0.18	0.19	882
23 Jan 20	0.19000 +0.00	0.19	0.19	0.19	623
22 Jan 20	0.19140 -0.01	0.20	0.19	0.19	956
21 Jan 20	0.20000 -0.01	0.21	0.19	0.20	821
20 Jan 20	0.20900 +0.00	0.21	0.20	0.21	981
17 Jan 20	0.20550 +0.01	0.21	0.20	0.20	610
16 Jan 20	0.19680 -0.01	0.21	0.19	0.21	1,723
15 Jan 20	0.20750 +0.02	0.23	0.19	0.19	8,201
14 Jan 20	0.18380 -0.01	0.19	0.18	0.19	921
13 Jan 20	0.18900 +0.00	0.19	0.18	0.19	1,565
10 Jan 20	0.19100 +0.00	0.19	0.19	0.19	277
09 Jan 20	0.19180 +0.00	0.19	0.19	0.19	674
08 Jan 20	0.19380 +0.00	0.19	0.18	0.19	1,047
07 Jan 20	0.19600 +0.00	0.20	0.19	0.20	594
06 Jan 20	0.19980 +0.00	0.20	0.20	0.20	431
03 Jan 20	0.20100 +0.00	0.21	0.20	0.20	1,583
02 Jan 20	0.20200 +0.00	0.20	0.20	0.20	776
31 Dec 19	0.19900 +0.00	0.21	0.20	0.21	601
30 Dec 19	0.19820 +0.00	0.21	0.19	0.20	972
27 Dec 19	0.20250 -0.01	0.21	0.20	0.20	1,175
24 Dec 19	0.20850 +0.00	0.21	0.20	0.21	563
23 Dec 19	0.20800 +0.00	0.21	0.20	0.21	1,234
20 Dec 19	0.21200 +0.00	0.22	0.21	0.21	685
19 Dec 19	0.21350 -0.01	0.22	0.21	0.22	764
18 Dec 19	0.21900 -0.01	0.23	0.21	0.23	1,060
17 Dec 19	0.22650 -0.01	0.25	0.22	0.25	932
16 Dec 19	0.24000 +0.01	0.27	0.23	0.26	4,022
13 Dec 19	0.23050 +0.01	0.24	0.22	0.24	1,466
12 Dec 19	0.21950 +0.01	0.25	0.20	0.21	3,558
11 Dec 19	0.21400 -0.01	0.22	0.21	0.22	1,071
10 Dec 19	0.21950 -0.02	0.24	0.22	0.24	1,652
09 Dec 19	0.23700 +0.01	0.31	0.23	0.23	6,225
06 Dec 19	0.22450 +0.03	0.23	0.19	0.19	1,717
05 Dec 19	0.19040 +0.01	0.21	0.19	0.19	1,998
04 Dec 19	0.18200 +0.01	0.19	0.17	0.18	1,905
03 Dec 19	0.17400 -0.01	0.20	0.17	0.19	1,671
02 Dec 19	0.17900 -0.03	0.20	0.17	0.20	3,327
29 Nov 19	0.20450 -0.01	0.23	0.20	0.23	2,484
28 Nov 19	0.21650 +0.00	0.24	0.22	0.22	1,282
27 Nov 19	0.22000 -0.03	0.25	0.22	0.25	1,764
26 Nov 19	0.25450 -0.01	0.27	0.25	0.27	1,031
25 Nov 19	0.26800 -0.01	0.29	0.26	0.29	1,021
22 Nov 19	0.28000 +0.03	0.31	0.26	0.26	2,907
21 Nov 19	0.25000 -0.03	0.29	0.25	0.28	906
20 Nov 19	0.28000 -0.02	0.31	0.27	0.29	2,202
19 Nov 19	0.30200 +0.00	0.32	0.28	0.30	1,649
18 Nov 19	0.30500 +0.08	0.37	0.24	0.24	6,582
15 Nov 19	0.22500 +0.01	0.24	0.21	0.22	2,668
14 Nov 19	0.21100 -0.02	0.23	0.21	0.23	391
13 Nov 19	0.22800 +0.00	0.23	0.21	0.23	101
12 Nov 19	0.22700 +0.00	0.23	0.22	0.23	191
11 Nov 19	0.22900 +0.00	0.24	0.22	0.23	522
08 Nov 19	0.22600 -0.03	0.26	0.22	0.26	1,131
07 Nov 19	0.25500 +0.04	0.25	0.22	0.23	1,027
06 Nov 19	0.21600 +0.02	0.25	0.20	0.20	1,446
05 Nov 19	0.20000 +0.01	0.20	0.19	0.20	321
04 Nov 19	0.19400 +0.00	0.20	0.19	0.20	246
01 Nov 19	0.19620 +0.00	0.21	0.19	0.20	382
31 Oct 19	0.19760 +0.01	0.20	0.19	0.19	171
30 Oct 19	0.19120 -0.02	0.21	0.19	0.21	617
29 Oct 19	0.20800 +0.00	0.22	0.20	0.22	219
28 Oct 19	0.21200 -0.01	0.24	0.21	0.24	369
25 Oct 19	0.22050 +0.01	0.22	0.21	0.22	105
24 Oct 19	0.21450 +0.00	0.21	0.20	0.21	348
23 Oct 19	0.21350 -0.01	0.22	0.21	0.22	47
22 Oct 19	0.21900 +0.00	0.22	0.21	0.21	114
21 Oct 19	0.21850 +0.00	0.23	0.21	0.23	247
18 Oct 19	0.21850 -0.01	0.23	0.22	0.23	143
17 Oct 19	0.22500 +0.00	0.24	0.21	0.22	204
16 Oct 19	0.22100 +0.00	0.22	0.21	0.22	109
15 Oct 19	0.22100 +0.00	0.22	0.21	0.21	223
14 Oct 19	0.21950 -0.02	0.25	0.21	0.25	768
11 Oct 19	0.24300 -0.03	0.27	0.24	0.27	577
10 Oct 19	0.27100 +0.01	0.28	0.25	0.27	677
09 Oct 19	0.26100 +0.00	0.27	0.23	0.26	508
08 Oct 19	0.26000 -0.04	0.28	0.26	0.28	729
07 Oct 19	0.30000 +0.00	0.31	0.28	0.31	373
04 Oct 19	0.30000 +0.00	0.31	0.30	0.30	461
03 Oct 19	0.30000 -0.02	0.34	0.30	0.32	664
02 Oct 19	0.32050 -0.02	0.35	0.31	0.35	735
01 Oct 19	0.33950 +0.00	0.36	0.31	0.33	490
30 Sep 19	0.33700 -0.03	0.36	0.33	0.36	509
27 Sep 19	0.36300 +0.00	0.37	0.35	0.37	365
26 Sep 19	0.36400 +0.01	0.37	0.35	0.35	71
25 Sep 19	0.35300 -0.01	0.36	0.34	0.36	701
24 Sep 19	0.36050 -0.02	0.38	0.35	0.38	573
23 Sep 19	0.38500 -0.02	0.42	0.38	0.42	493
20 Sep 19	0.40300 +0.03	0.51	0.39	0.39	2,059
19 Sep 19	0.37800 +0.00	0.38	0.34	0.38	241
18 Sep 19	0.38000 -0.03	0.41	0.37	0.41	396
17 Sep 19	0.40600 -0.01	0.43	0.39	0.43	574
16 Sep 19	0.42000 -0.01	0.44	0.40	0.44	817
13 Sep 19	0.43300 -0.03	0.48	0.43	0.48	314
12 Sep 19	0.46750 +0.00	0.50	0.45	0.47	298
11 Sep 19	0.46700 -0.01	0.48	0.46	0.48	81
10 Sep 19	0.48100 -0.01	0.52	0.47	0.49	156
09 Sep 19	0.49100 -0.01	0.50	0.48	0.50	71
06 Sep 19	0.50300 +0.00	0.52	0.49	0.52	281
05 Sep 19	0.50300 -0.01	0.53	0.49	0.53	127
04 Sep 19	0.51600 +0.00	0.55	0.52	0.55	132
03 Sep 19	0.52000 -0.04	0.58	0.51	0.56	296
02 Sep 19	0.55800 -0.02	0.59	0.54	0.59	227
30 Aug 19	0.58000 -0.02	0.61	0.58	0.60	51
29 Aug 19	0.60000 +0.02	0.62	0.58	0.62	51
28 Aug 19	0.58500 +0.00	0.62	0.58	0.58	168
27 Aug 19	0.58000 -0.03	0.59	0.56	0.58	118
26 Aug 19	0.60800 -0.06	0.68	0.58	0.68	1,078
23 Aug 19	0.67000 +0.17	0.89	0.49	0.50	1,992
22 Aug 19	0.49900 +0.00	0.50	0.49	0.50	51
21 Aug 19	0.50200 +0.01	0.51	0.47	0.49	50
20 Aug 19	0.49000 +0.01	0.49	0.45	0.45	101
19 Aug 19	0.48400 +0.01	0.49	0.45	0.46	45
16 Aug 19	0.47000 +0.00	0.48	0.45	0.46	32
15 Aug 19	0.47000 -0.01	0.48	0.46	0.48	51
14 Aug 19	0.48450 +0.00	0.49	0.46	0.46	76
13 Aug 19	0.48850 +0.00	0.49	0.47	0.49	67
12 Aug 19	0.48950 +0.01	0.50	0.46	0.48	69
09 Aug 19	0.48200 -0.04	0.52	0.48	0.52	55
08 Aug 19	0.51900 +0.00	0.53	0.50	0.50	38
07 Aug 19	0.51700 +0.00	0.52	0.50	0.50	74
06 Aug 19	0.51300 +0.01	0.52	0.48	0.50	88
05 Aug 19	0.50000 -0.05	0.56	0.50	0.53	323
02 Aug 19	0.54700 -0.03	0.57	0.52	0.57	341
01 Aug 19	0.57500 +0.00	0.58	0.56	0.57	78
31 Jul 19	0.57600 -0.01	0.59	0.56	0.57	127
30 Jul 19	0.58500 -0.05	0.64	0.56	0.63	559
29 Jul 19	0.63000 +0.10	0.69	0.55	0.58	1,760
26 Jul 19	0.52600 -0.04	0.59	0.51	0.56	278
25 Jul 19	0.56600 -0.17	0.73	0.40	0.73	2,629
24 Jul 19	0.73800 +0.01	0.75	0.70	0.73	27
23 Jul 19	0.73000 -0.02	0.76	0.71	0.75	32
22 Jul 19	0.75000 +0.01	0.79	0.72	0.73	28
19 Jul 19	0.74000 -0.03	0.79	0.72	0.79	156
18 Jul 19	0.77000 +0.02	0.77	0.73	0.73	45
17 Jul 19	0.74500 +0.00	0.75	0.74	0.75	19
16 Jul 19	0.75000 +0.00	0.77	0.73	0.74	35
15 Jul 19	0.74700 +0.02	0.77	0.71	0.77	132
12 Jul 19	0.72700 -0.06	0.81	0.72	0.79	137
11 Jul 19	0.78400 -0.02	0.81	0.78	0.81	52
10 Jul 19	0.80000 -0.02	0.85	0.76	0.82	179
09 Jul 19	0.82400 -0.06	0.88	0.82	0.84	228
08 Jul 19	0.88000 -0.02	0.94	0.88	0.88	48
05 Jul 19	0.90000 -0.02	0.94	0.90	0.92	46
04 Jul 19	0.91500 -0.02	0.96	0.91	0.95	43
03 Jul 19	0.94000 -0.04	0.98	0.94	0.98	52
02 Jul 19	0.97800 +0.00	0.98	0.95	0.98	13
01 Jul 19	0.97900 +0.00	0.98	0.96	0.97	60
28 Jun 19	0.97400 -0.01	0.99	0.95	0.99	51
27 Jun 19	0.98800 +0.00	0.99	0.95	0.99	70
26 Jun 19	0.98500 +0.00	0.99	0.95	0.99	71
25 Jun 19	0.98900 -0.01	1.00	0.94	1.00	33
24 Jun 19	0.99800 +0.01	1.01	0.94	1.01	61
21 Jun 19	0.98900 -0.01	1.04	0.94	1.01	96
20 Jun 19	1.00000 +0.02	1.00	0.94	0.95	74
19 Jun 19	0.97800 +0.04	1.02	0.91	0.93	251
18 Jun 19	0.93600 -0.01	0.95	0.91	0.95	33
17 Jun 19	0.94800 +0.02	0.95	0.88	0.92	128
14 Jun 19	0.92500 +0.06	0.96	0.88	0.88	195
13 Jun 19	0.86500 +0.01	0.87	0.85	0.85	94
12 Jun 19	0.85200 +0.02	0.87	0.81	0.86	285
11 Jun 19	0.83200 -0.11	0.90	0.82	0.90	800
10 Jun 19	0.93800 -0.04	1.01	0.91	1.00	84
07 Jun 19	0.98000 -0.01	1.02	0.97	1.02	94
06 Jun 19	0.98600 -0.04	1.03	0.99	1.03	82
05 Jun 19	1.03000 -0.01	1.04	1.02	1.04	36
04 Jun 19	1.03600 +0.00	1.04	1.02	1.02	60
03 Jun 19	1.03400 -0.01	1.06	1.00	1.05	41
31 May 19	1.04800 +0.01	1.05	0.95	1.03	301
30 May 19	1.03600 -0.06	1.12	1.04	1.10	154
29 May 19	1.10000 -0.03	1.13	1.08	1.13	97
28 May 19	1.12800 -0.01	1.14	1.11	1.14	44
27 May 19	1.14000 -0.04	1.18	1.11	1.16	120
24 May 19	1.17600 +0.03	1.25	1.13	1.25	51
23 May 19	1.15000 -0.02	1.38	1.03	1.17	649
22 May 19	1.16800 -0.02	1.19	1.17	1.19	5
21 May 19	1.18800 -0.02	1.20	1.16	1.18	32
20 May 19	1.20600 -0.01	1.23	1.16	1.22	41
17 May 19	1.21800 -0.02	1.24	1.16	1.24	133
16 May 19	1.23400 +0.05	1.25	1.14	1.21	183
15 May 19	1.18000 +0.06	1.23	1.12	1.12	209
14 May 19	1.12000 -0.01	1.13	1.10	1.13	25
13 May 19	1.12800 +0.03	1.13	1.10	1.10	93
10 May 19	1.09800 -0.03	1.13	1.09	1.11	36
09 May 19	1.12800 +0.00	1.13	1.08	1.12	31
08 May 19	1.12400 +0.02	1.13	1.10	1.10	3
07 May 19	1.10000 -0.01	1.13	1.07	1.11	63
06 May 19	1.11400 -0.02	1.13	1.05	1.13	74
03 May 19	1.13400 +0.02	1.14	1.10	1.12	40
02 May 19	1.11800 +0.02	1.12	1.09	1.12	13
30 Apr 19	1.10200 -0.03	1.13	1.10	1.10	33
29 Apr 19	1.13600 -0.01	1.16	1.10	1.16	101
26 Apr 19	1.15000 +0.02	1.15	1.12	1.13	50
25 Apr 19	1.13200 -0.04	1.17	1.12	1.17	71
24 Apr 19	1.16800 +0.00	1.18	1.14	1.17	106
23 Apr 19	1.16800 +0.01	1.18	1.14	1.18	35
18 Apr 19	1.15600 +0.01	1.17	1.14	1.16	27
17 Apr 19	1.15000 -0.04	1.20	1.11	1.17	191
16 Apr 19	1.19000 +0.01	1.20	1.17	1.19	30
15 Apr 19	1.18400 +0.00	1.19	1.17	1.18	8
12 Apr 19	1.18000 +0.00	1.20	1.16	1.20	70
11 Apr 19	1.18200 -0.04	1.22	1.17	1.22	43
10 Apr 19	1.21800 +0.03	1.27	1.19	1.19	76
09 Apr 19	1.19000 -0.08	1.29	1.17	1.27	222
08 Apr 19	1.27000 +0.15	1.37	1.13	1.13	507
05 Apr 19	1.12000 +0.02	1.12	1.08	1.10	161
04 Apr 19	1.10000 -0.02	1.13	1.09	1.09	61
03 Apr 19	1.12400 +0.00	1.13	1.08	1.12	63
02 Apr 19	1.12000 +0.00	1.14	1.10	1.14	43
01 Apr 19	1.12000 +0.05	1.17	1.02	1.03	327
29 Mar 19	1.06800 -0.14	1.21	1.00	1.21	723
28 Mar 19	1.21200 -0.07	1.28	1.15	1.28	386
27 Mar 19	1.28400 -0.01	1.32	1.28	1.31	112
26 Mar 19	1.29400 -0.04	1.34	1.25	1.33	177
25 Mar 19	1.33600 -0.06	1.41	1.28	1.41	160
22 Mar 19	1.40000 -0.02	1.44	1.40	1.43	171
21 Mar 19	1.41800 +0.00	1.42	1.40	1.42	61
20 Mar 19	1.41800 +0.00	1.43	1.40	1.42	14
19 Mar 19	1.41800 +0.00	1.44	1.40	1.40	21
18 Mar 19	1.42000 +0.00	1.42	1.40	1.41	97
15 Mar 19	1.42200 +0.00	1.44	1.41	1.41	64
14 Mar 19	1.42000 -0.02	1.46	1.41	1.44	85
13 Mar 19	1.44400 -0.03	1.47	1.40	1.47	270
12 Mar 19	1.47400 +0.02	1.52	1.45	1.48	127
11 Mar 19	1.45400 -0.05	1.50	1.45	1.50	54
08 Mar 19	1.50000 -0.02	1.52	1.48	1.50	58
07 Mar 19	1.51800 +0.00	1.53	1.48	1.53	86
06 Mar 19	1.52000 +0.01	1.52	1.49	1.50	45
05 Mar 19	1.51000 +0.03	1.54	1.46	1.47	124
04 Mar 19	1.47800 -0.01	1.54	1.46	1.46	187
01 Mar 19	1.48800 +0.01	1.50	1.45	1.48	108
28 Feb 19	1.48000 -0.03	1.54	1.45	1.53	82
27 Feb 19	1.51400 +0.06	1.52	1.42	1.44	119
26 Feb 19	1.45200 -0.05	1.52	1.45	1.50	61
25 Feb 19	1.49800 +0.01	1.52	1.47	1.51	32
22 Feb 19	1.49000 -0.03	1.49	1.45	1.49	81
21 Feb 19	1.52000 -0.01	1.53	1.46	1.53	107
20 Feb 19	1.52600 -0.01	1.55	1.50	1.53	35
19 Feb 19	1.53600 -0.04	1.60	1.49	1.60	139
18 Feb 19	1.57200 +0.14	1.66	1.43	1.45	465
15 Feb 19	1.43000 -0.05	1.47	1.40	1.42	155
14 Feb 19	1.47800 -0.11	1.58	1.44	1.58	317
13 Feb 19	1.58600 +0.02	1.59	1.55	1.56	57
12 Feb 19	1.56200 -0.04	1.60	1.54	1.60	47
11 Feb 19	1.60000 +0.00	1.65	1.55	1.60	137
08 Feb 19	1.59800 -0.01	1.62	1.57	1.61	64
07 Feb 19	1.61200 -0.06	1.67	1.57	1.67	63
06 Feb 19	1.67000 -0.01	1.67	1.64	1.65	37
05 Feb 19	1.67800 -0.01	1.70	1.64	1.66	66
04 Feb 19	1.68800 -0.01	1.72	1.64	1.71	42
01 Feb 19	1.70200 -0.01	1.72	1.63	1.71	40
31 Jan 19	1.71400 +0.04	1.73	1.64	1.65	124
30 Jan 19	1.67400 -0.02	1.72	1.64	1.69	75
29 Jan 19	1.69000 +0.00	1.72	1.67	1.67	47
28 Jan 19	1.69000 +0.01	1.72	1.66	1.72	10
25 Jan 19	1.68000 +0.00	1.72	1.67	1.70	21
24 Jan 19	1.68000 -0.03	1.73	1.66	1.72	95
23 Jan 19	1.70800 +0.02	1.72	1.68	1.69	29
22 Jan 19	1.69000 -0.01	1.73	1.68	1.72	87
21 Jan 19	1.70000 +0.01	1.73	1.68	1.68	37
18 Jan 19	1.69000 -0.05	1.73	1.66	1.73	108
17 Jan 19	1.73600 +0.01	1.74	1.67	1.73	29
16 Jan 19	1.73000 +0.01	1.77	1.65	1.72	89
15 Jan 19	1.72000 -0.08	1.80	1.71	1.80	86
14 Jan 19	1.79600 +0.04	1.80	1.75	1.76	35
11 Jan 19	1.76000 -0.07	1.88	1.75	1.85	82
10 Jan 19	1.83000 +0.00	1.83	1.78	1.83	41
09 Jan 19	1.83000 +0.05	1.86	1.70	1.76	169
08 Jan 19	1.78200 +0.08	1.83	1.62	1.70	171
07 Jan 19	1.70400 -0.05	1.75	1.70	1.74	124
04 Jan 19	1.75600 -0.07	1.83	1.69	1.83	226
03 Jan 19	1.83000 +0.01	1.89	1.76	1.77	165
02 Jan 19	1.81800 +0.12	1.85	1.68	1.68	206
31 Dec 18	1.70000 +0.07	1.73	1.58	1.58	94
28 Dec 18	1.63200 +0.06	1.65	1.54	1.60	83
27 Dec 18	1.57600 +0.02	1.61	1.45	1.54	334
24 Dec 18	1.55600 -0.04	1.59	1.53	1.55	47
21 Dec 18	1.60000 -0.04	1.63	1.54	1.63	223
20 Dec 18	1.64000 -0.15	1.74	1.63	1.74	314
19 Dec 18	1.79400 -0.12	1.95	1.76	1.91	353
18 Dec 18	1.91000 -0.21	2.24	1.91	2.12	902
17 Dec 18	2.12000 +0.30	2.14	1.83	1.83	1,239
14 Dec 18	1.81600 +0.10	1.88	1.65	1.69	641
13 Dec 18	1.71800 +0.05	1.78	1.65	1.72	354
12 Dec 18	1.67000 +0.14	1.82	1.53	1.53	886
11 Dec 18	1.53200 +0.07	1.61	1.43	1.46	215
10 Dec 18	1.46600 -0.04	1.53	1.44	1.53	95
07 Dec 18	1.51000 -0.03	1.56	1.50	1.51	79
06 Dec 18	1.53800 -0.03	1.57	1.50	1.57	116
05 Dec 18	1.56400 -0.09	1.65	1.55	1.63	189
04 Dec 18	1.65800 -0.07	1.68	1.63	1.65	120
03 Dec 18	1.72800 +0.06	1.74	1.63	1.63	136
30 Nov 18	1.67200 +0.04	1.75	1.63	1.66	185
29 Nov 18	1.63000 +0.03	1.65	1.52	1.63	138
28 Nov 18	1.59800 +0.03	1.65	1.55	1.63	134
27 Nov 18	1.57200 +0.01	1.59	1.50	1.56	44
26 Nov 18	1.56400 +0.01	1.59	1.52	1.52	40
23 Nov 18	1.55200 -0.05	1.60	1.50	1.58	80
22 Nov 18	1.60000 +0.18	1.60	1.41	1.41	132
21 Nov 18	1.42000 -0.06	1.45	1.38	1.45	151
20 Nov 18	1.47600 -0.09	1.56	1.45	1.56	121
19 Nov 18	1.56400 -0.02	1.62	1.50	1.58	120
16 Nov 18	1.58600 -0.01	1.75	1.59	1.60	183
15 Nov 18	1.60000 +0.04	1.62	1.54	1.56	79
14 Nov 18	1.56000 -0.05	1.63	1.54	1.62	150
13 Nov 18	1.61200 -0.08	1.70	1.58	1.69	147
12 Nov 18	1.68800 -0.02	1.75	1.69	1.75	33
09 Nov 18	1.71000 -0.05	1.76	1.66	1.76	133
08 Nov 18	1.75600 -0.07	1.80	1.72	1.80	146
07 Nov 18	1.82600 -0.06	1.93	1.74	1.89	269
06 Nov 18	1.88800 -0.13	2.02	1.87	1.99	159
05 Nov 18	2.02000 +0.03	2.16	1.96	2.02	491
02 Nov 18	1.99000 +0.22	2.13	1.76	1.78	646
01 Nov 18	1.76800 +0.05	1.77	1.67	1.75	185
31 Oct 18	1.71400 +0.16	1.78	1.56	1.61	608
30 Oct 18	1.55000 +0.12	1.56	1.42	1.42	235
29 Oct 18	1.43400 +0.05	1.47	1.36	1.38	107
26 Oct 18	1.38600 +0.00	1.41	1.35	1.40	100
25 Oct 18	1.38200 -0.03	1.42	1.31	1.39	239
24 Oct 18	1.41600 -0.08	1.55	1.39	1.53	323
23 Oct 18	1.50000 -0.09	1.62	1.45	1.55	290
22 Oct 18	1.59000 -0.03	1.62	1.58	1.60	32
19 Oct 18	1.62400 -0.03	1.67	1.60	1.61	88
18 Oct 18	1.65000 +0.02	1.73	1.59	1.63	146
17 Oct 18	1.63400 -0.05	1.75	1.63	1.70	157
16 Oct 18	1.68200 +0.01	1.74	1.59	1.63	270
15 Oct 18	1.67600 +0.03	1.68	1.62	1.65	95
12 Oct 18	1.64800 +0.01	1.67	1.53	1.65	312
11 Oct 18	1.63600 -0.10	1.72	1.60	1.72	500
10 Oct 18	1.73600 -0.03	1.78	1.74	1.75	35
09 Oct 18	1.77000 +0.00	1.79	1.75	1.77	67
08 Oct 18	1.77000 -0.05	1.82	1.75	1.82	91
05 Oct 18	1.81600 +0.01	1.85	1.77	1.77	102
04 Oct 18	1.80800 -0.02	1.84	1.80	1.80	113
03 Oct 18	1.83000 +0.01	1.83	1.74	1.78	324
02 Oct 18	1.82000 -0.22	2.00	1.71	2.00	1,368
01 Oct 18	2.04000 -0.16	2.20	2.01	2.18	324
28 Sep 18	2.20000 -0.03	2.27	2.18	2.23	56
27 Sep 18	2.23500 +0.01	2.26	2.12	2.22	105
26 Sep 18	2.22000 -0.10	2.30	2.21	2.29	156
25 Sep 18	2.31500 -0.01	2.34	2.24	2.33	115
24 Sep 18	2.33000 +0.06	2.34	2.21	2.21	232
21 Sep 18	2.26500 +0.00	2.27	2.23	2.27	31
20 Sep 18	2.26500 +0.03	2.27	2.23	2.24	51
19 Sep 18	2.23500 +0.05	2.32	2.18	2.18	116
18 Sep 18	2.18500 -0.02	2.23	2.14	2.20	59
17 Sep 18	2.20000 -0.03	2.32	2.20	2.24	62
14 Sep 18	2.23000 +0.08	2.48	2.06	2.13	520
13 Sep 18	2.15000 -0.03	2.20	2.14	2.17	76
12 Sep 18	2.18000 +0.01	2.22	2.16	2.18	36
11 Sep 18	2.17000 -0.07	2.24	2.16	2.24	148
10 Sep 18	2.24500 -0.02	2.28	2.20	2.22	105
07 Sep 18	2.26000 -0.03	2.28	2.22	2.26	51
06 Sep 18	2.29000 +0.01	2.32	2.25	2.28	90
05 Sep 18	2.28000 -0.03	2.37	2.28	2.30	69
04 Sep 18	2.31000 -0.02	2.39	2.31	2.36	75
03 Sep 18	2.33000 -0.02	2.40	2.25	2.35	130
31 Aug 18	2.35000 -0.05	2.41	2.32	2.40	119
30 Aug 18	2.40000 -0.06	2.47	2.39	2.47	65
29 Aug 18	2.46500 -0.11	2.60	2.36	2.57	220
28 Aug 18	2.57000 -0.05	2.62	2.53	2.62	84
27 Aug 18	2.61500 +0.01	2.65	2.57	2.65	67
24 Aug 18	2.61000 +0.01	2.68	2.58	2.59	158
23 Aug 18	2.60000 +0.06	2.63	2.53	2.55	92
22 Aug 18	2.53500 +0.04	2.64	2.51	2.51	235
21 Aug 18	2.49500 +0.08	2.52	2.42	2.42	107
20 Aug 18	2.41000 +0.00	2.46	2.40	2.41	26
17 Aug 18	2.41000 +0.01	2.47	2.41	2.44	43
16 Aug 18	2.40000 +0.01	2.44	2.39	2.44	24
15 Aug 18	2.39000 -0.02	2.44	2.39	2.40	33
14 Aug 18	2.41500 -0.02	2.45	2.38	2.38	49
13 Aug 18	2.43500 -0.03	2.46	2.39	2.45	38
10 Aug 18	2.46000 -0.01	2.46	2.40	2.45	52
09 Aug 18	2.47000 +0.00	2.49	2.45	2.49	70
08 Aug 18	2.47000 +0.11	2.60	2.37	2.37	434
07 Aug 18	2.36500 +0.01	2.37	2.34	2.37	36
06 Aug 18	2.35500 +0.02	2.36	2.33	2.34	25
03 Aug 18	2.34000 -0.02	2.38	2.33	2.37	34
02 Aug 18	2.36000 +0.00	2.36	2.31	2.36	38
01 Aug 18	2.36000 -0.02	2.38	2.32	2.38	46
31 Jul 18	2.37500 +0.03	2.39	2.32	2.39	63
30 Jul 18	2.35000 -0.02	2.40	2.34	2.40	60
27 Jul 18	2.37000 +0.03	2.40	2.32	2.33	83
26 Jul 18	2.33500 -0.01	2.39	2.30	2.32	119
25 Jul 18	2.34500 -0.10	2.44	2.28	2.44	155
24 Jul 18	2.44500 -0.04	2.48	2.39	2.47	34
23 Jul 18	2.48000 +0.05	2.50	2.41	2.43	49
20 Jul 18	2.43000 -0.09	2.52	2.38	2.52	54
19 Jul 18	2.51500 +0.02	2.54	2.46	2.54	84
18 Jul 18	2.50000 +0.06	2.53	2.35	2.50	162
17 Jul 18	2.44000 +0.14	2.54	2.22	2.25	472
16 Jul 18	2.30000 -0.27	2.55	2.30	2.55	408
13 Jul 18	2.57000 -0.08	2.67	2.50	2.65	204
12 Jul 18	2.65000 -0.05	2.70	2.63	2.70	87
11 Jul 18	2.70000 -0.04	2.72	2.66	2.72	71
10 Jul 18	2.74000 -0.01	2.76	2.68	2.74	20
09 Jul 18	2.75000 +0.03	2.79	2.68	2.79	69
06 Jul 18	2.72500 -0.01	2.80	2.72	2.76	42
05 Jul 18	2.73500 +0.02	2.80	2.71	2.72	78
04 Jul 18	2.71500 +0.05	2.78	2.63	2.65	159
03 Jul 18	2.66500 +0.03	2.78	2.60	2.65	98
02 Jul 18	2.63000 -0.12	2.80	2.60	2.75	211
29 Jun 18	2.75000 -0.01	2.80	2.75	2.76	47
28 Jun 18	2.76000 -0.05	2.83	2.74	2.80	60
27 Jun 18	2.81000 -0.09	2.89	2.73	2.89	131
26 Jun 18	2.90000 +0.03	2.95	2.82	2.92	110
25 Jun 18	2.87500 -0.08	3.00	2.82	2.94	159
22 Jun 18	2.95000 +0.22	2.95	2.67	2.72	316
21 Jun 18	2.73000 -0.01	2.77	2.73	2.74	35
20 Jun 18	2.74000 -0.01	2.79	2.73	2.77	45
19 Jun 18	2.75000 -0.04	2.80	2.73	2.80	41
18 Jun 18	2.79000 -0.02	2.83	2.78	2.78	58
15 Jun 18	2.81000 -0.08	2.84	2.78	2.82	66
14 Jun 18	2.88500 +0.11	2.89	2.65	2.75	207
13 Jun 18	2.77500 +0.02	2.79	2.73	2.76	34
12 Jun 18	2.76000 +0.01	2.80	2.71	2.76	93
11 Jun 18	2.75000 -0.04	2.80	2.71	2.76	117
08 Jun 18	2.79000 -0.05	2.83	2.77	2.83	82
07 Jun 18	2.83500 +0.01	2.85	2.79	2.83	69
06 Jun 18	2.82500 -0.05	2.88	2.80	2.85	93
05 Jun 18	2.87500 -0.08	2.99	2.82	2.99	207
04 Jun 18	2.95000 +0.00	3.04	2.90	2.92	96
01 Jun 18	2.95000 +0.01	2.96	2.90	2.90	56
31 May 18	2.94000 -0.04	2.98	2.90	2.98	37
30 May 18	2.98500 +0.00	2.98	2.93	2.97	39
29 May 18	2.98000 +0.10	3.08	2.88	3.04	328
28 May 18	2.88000 -0.08	2.96	2.88	2.96	54
25 May 18	2.96000 +0.08	3.13	2.90	3.05	271
24 May 18	2.88000 -0.01	2.96	2.85	2.89	77
23 May 18	2.89000 -0.01	2.95	2.84	2.90	128
22 May 18	2.90000 -0.07	2.96	2.86	2.96	220
21 May 18	2.97000 -0.03	3.01	2.92	2.98	115
18 May 18	3.00000 -0.08	3.09	2.97	3.08	171
17 May 18	3.07500 -0.10	3.16	3.08	3.15	102
16 May 18	3.17000 +0.00	3.49	3.15	3.47	366
15 May 18	3.17500 -0.08	3.33	3.16	3.33	188
14 May 18	3.25000 +0.09	3.34	3.16	3.17	167
11 May 18	3.16500 +0.06	3.29	3.08	3.11	287
10 May 18	3.11000 -0.04	3.14	3.07	3.14	52
09 May 18	3.14500 -0.06	3.21	3.05	3.21	160
08 May 18	3.20500 +0.02	3.22	3.10	3.17	106
07 May 18	3.18000 +0.03	3.19	3.04	3.08	183
04 May 18	3.15000 -0.07	3.26	3.10	3.21	201
03 May 18	3.22500 -0.05	3.30	3.21	3.30	96
02 May 18	3.27000 +0.01	3.34	3.18	3.34	357
30 Apr 18	3.26000 +0.33	3.58	2.98	2.98	2,227
27 Apr 18	2.93000 +0.09	3.00	2.78	2.85	251
26 Apr 18	2.84500 +0.06	2.87	2.73	2.79	228
25 Apr 18	2.78500 +0.01	2.85	2.75	2.76	125
24 Apr 18	2.77500 +0.01	2.85	2.76	2.77	98
23 Apr 18	2.76500 -0.04	2.90	2.75	2.82	144
20 Apr 18	2.80500 -0.10	2.97	2.78	2.90	177
19 Apr 18	2.90500 +0.00	3.02	2.85	2.91	208
18 Apr 18	2.90500 +0.11	3.08	2.77	2.80	386
17 Apr 18	2.79500 +0.06	2.83	2.74	2.75	144
16 Apr 18	2.74000 -0.16	2.85	2.65	2.70	646
13 Apr 18	2.90000 -0.29	3.19	2.88	3.14	494
12 Apr 18	3.19000 +0.26	3.20	2.77	2.91	716
11 Apr 18	2.93000 -0.13	3.10	2.81	3.07	314
10 Apr 18	3.06500 -0.03	3.12	3.07	3.10	57
09 Apr 18	3.10000 -0.06	3.17	3.08	3.12	53
06 Apr 18	3.16000 +0.05	3.16	3.07	3.09	172
05 Apr 18	3.11500 -0.01	3.18	3.07	3.12	198
04 Apr 18	3.12500 -0.03	3.15	3.05	3.13	182
03 Apr 18	3.15000 -0.05	3.30	3.11	3.27	247
29 Mar 18	3.20000 -0.13	3.32	3.11	3.29	438
28 Mar 18	3.32500 -0.20	3.38	3.26	3.36	559
27 Mar 18	3.53000 +0.12	3.59	3.38	3.41	230
26 Mar 18	3.41000 -0.12	3.49	3.41	3.48	109
23 Mar 18	3.53000 -0.04	3.55	3.42	3.53	159
22 Mar 18	3.57000 -0.03	3.60	3.53	3.58	68
21 Mar 18	3.60000 +0.05	3.73	3.60	3.63	174
20 Mar 18	3.55000 -0.04	3.62	3.54	3.56	82
19 Mar 18	3.59000 +0.02	3.61	3.48	3.60	276
16 Mar 18	3.56500 -0.07	3.69	3.57	3.63	103
15 Mar 18	3.63000 +0.04	3.68	3.57	3.61	82
14 Mar 18	3.59500 -0.14	3.73	3.58	3.73	197
13 Mar 18	3.74000 +0.21	3.78	3.60	3.60	469
12 Mar 18	3.52500 -0.07	3.69	3.52	3.60	212
09 Mar 18	3.60000 -0.18	3.76	3.57	3.76	316
08 Mar 18	3.78000 +0.14	3.79	3.55	3.64	162
07 Mar 18	3.64000 -0.03	3.73	3.60	3.68	130
06 Mar 18	3.67000 +0.02	3.69	3.56	3.66	184
05 Mar 18	3.65000 -0.29	3.90	3.62	3.90	288
02 Mar 18	3.94500 -0.11	4.01	3.92	4.00	143
01 Mar 18	4.05500 +0.00	4.28	4.01	4.03	485
28 Feb 18	4.05000 +0.00	4.09	3.91	4.01	135
27 Feb 18	4.05000 +0.04	4.07	3.89	4.02	236
26 Feb 18	4.01000 -0.12	4.22	3.98	4.09	576
23 Feb 18	4.13000 +0.55	4.20	3.51	3.55	1,180
22 Feb 18	3.58500 -0.03	3.63	3.51	3.51	193
21 Feb 18	3.61500 -0.11	3.72	3.53	3.72	355
20 Feb 18	3.72500 -0.03	3.84	3.67	3.77	200
19 Feb 18	3.75000 -0.04	3.85	3.73	3.80	61
16 Feb 18	3.78500 +0.00	3.85	3.70	3.80	175
15 Feb 18	3.78500 +0.06	3.90	3.73	3.73	141
14 Feb 18	3.73000 +0.03	3.78	3.66	3.75	160
13 Feb 18	3.70000 -0.08	3.83	3.70	3.78	191
12 Feb 18	3.78000 -0.04	3.97	3.70	3.91	190
09 Feb 18	3.82000 -0.14	3.93	3.81	3.89	244
08 Feb 18	3.96000 +0.03	4.05	3.86	3.93	269
07 Feb 18	3.93000 +0.08	4.00	3.84	3.90	268
06 Feb 18	3.85000 -0.12	3.88	3.55	3.70	741
05 Feb 18	3.97000 -0.10	4.06	3.87	4.00	521
02 Feb 18	4.07000 -0.09	4.16	4.03	4.16	305
01 Feb 18	4.16500 +0.00	4.27	4.15	4.21	233
31 Jan 18	4.16500 +0.08	4.21	4.05	4.05	240
30 Jan 18	4.08500 -0.06	4.16	4.04	4.16	170
29 Jan 18	4.14500 +0.06	4.29	4.04	4.05	384
26 Jan 18	4.08500 -0.05	4.14	4.02	4.14	300
25 Jan 18	4.13500 -0.17	4.31	3.99	4.29	527
24 Jan 18	4.30500 +0.11	4.38	4.22	4.22	603
23 Jan 18	4.19000 +0.12	4.33	4.04	4.07	711
22 Jan 18	4.07000 +0.04	4.14	4.00	4.09	192
19 Jan 18	4.03500 -0.03	4.09	4.01	4.05	361
18 Jan 18	4.06000 +0.03	4.09	3.96	4.06	361
17 Jan 18	4.02500 -0.13	4.15	4.00	4.15	528
16 Jan 18	4.16000 +0.07	4.29	3.98	4.09	562
15 Jan 18	4.09500 -0.06	4.18	4.09	4.15	235
12 Jan 18	4.15000 -0.05	4.28	4.02	4.15	580
11 Jan 18	4.20000 -0.16	4.34	4.17	4.32	572
10 Jan 18	4.36000 -0.28	4.68	4.32	4.68	646
09 Jan 18	4.63500 -0.02	4.85	4.62	4.70	518
08 Jan 18	4.66000 +0.09	4.67	4.48	4.57	493
05 Jan 18	4.56500 +0.10	4.65	4.42	4.42	385
04 Jan 18	4.47000 -0.15	4.60	4.45	4.60	463
03 Jan 18	4.62000 -0.10	4.76	4.48	4.76	406
02 Jan 18	4.71500 +0.03	4.90	4.68	4.81	447
29 Dec 17	4.69000 -0.02	4.80	4.66	4.80	431
28 Dec 17	4.71000 +0.20	4.84	4.40	4.53	1,182
27 Dec 17	4.51000 +0.17	4.51	4.20	4.30	756
22 Dec 17	4.34000 +0.40	4.48	3.98	4.11	883
21 Dec 17	3.94000 -0.18	4.09	3.78	3.99	1,051
20 Dec 17	4.12000 -0.13	4.24	4.07	4.24	248
19 Dec 17	4.25000 -0.08	4.27	4.18	4.26	212
18 Dec 17	4.33000 -0.06	4.40	4.25	4.36	216
15 Dec 17	4.39000 +0.04	4.42	4.25	4.29	221
14 Dec 17	4.35000 +0.06	4.38	4.17	4.30	269
13 Dec 17	4.29000 -0.04	4.37	4.25	4.31	233
12 Dec 17	4.33000 +0.01	4.40	4.27	4.31	197
11 Dec 17	4.32000 +0.09	4.55	4.17	4.18	656
08 Dec 17	4.23000 +0.19	4.27	3.81	3.99	930
07 Dec 17	4.04000 -0.21	4.29	4.02	4.29	754
06 Dec 17	4.25000 -0.14	4.31	4.18	4.30	419
05 Dec 17	4.39000 -0.18	4.59	4.37	4.54	232
04 Dec 17	4.57000 +0.08	4.68	4.48	4.63	269
01 Dec 17	4.49000 -0.09	4.55	4.12	4.55	867
30 Nov 17	4.58000 -0.19	4.74	4.54	4.69	404
29 Nov 17	4.77000 -0.04	4.84	4.73	4.75	231
28 Nov 17	4.81000 +0.22	4.84	4.51	4.56	549
27 Nov 17	4.59000 -0.09	4.68	4.55	4.60	214
24 Nov 17	4.68000 -0.01	4.70	4.58	4.69	396
23 Nov 17	4.69000 -0.10	4.99	4.64	4.99	517
22 Nov 17	4.79000 -0.06	4.87	4.75	4.78	318
21 Nov 17	4.85000 -0.10	4.96	4.75	4.96	319
20 Nov 17	4.95000 +0.07	5.09	4.80	4.93	518
17 Nov 17	4.88000 +0.05	4.96	4.80	4.88	234
16 Nov 17	4.83000 +0.08	5.00	4.68	4.75	792
15 Nov 17	4.75000 -0.21	4.95	4.55	4.95	613
14 Nov 17	4.96000 -0.10	5.20	4.85	5.09	822
13 Nov 17	5.06000 +0.40	5.22	4.65	4.67	1,470
10 Nov 17	4.66000 -0.32	4.95	4.60	4.90	883
09 Nov 17	4.98000 -0.25	5.29	4.82	5.25	927
08 Nov 17	5.23000 -0.09	5.33	5.21	5.32	250
07 Nov 17	5.32000 -0.03	5.43	5.25	5.43	391
06 Nov 17	5.35000 +0.14	5.50	5.12	5.16	1,056
03 Nov 17	5.21000 -0.14	5.40	5.16	5.35	591
02 Nov 17	5.35000 +0.07	5.35	5.21	5.25	491
01 Nov 17	5.28000 -0.43	5.30	5.11	5.14	2,869
31 Oct 17	5.71000 -0.24	6.02	5.56	6.02	1,257
30 Oct 17	5.95000 -0.15	6.40	5.92	6.33	1,129
27 Oct 17	6.10000 -0.22	6.47	6.08	6.41	902
26 Oct 17	6.32000 +0.21	6.40	5.75	6.17	1,161
25 Oct 17	6.11000 -0.03	6.19	6.10	6.19	344
24 Oct 17	6.14000 +0.03	6.21	6.01	6.10	461
23 Oct 17	6.11000 +0.01	6.21	5.96	6.10	791
20 Oct 17	6.10000 -0.02	6.23	5.92	6.20	987
19 Oct 17	6.12000 -0.16	6.54	6.12	6.42	1,533
18 Oct 17	6.28000 +0.67	6.77	5.46	5.60	4,145
17 Oct 17	5.61000 -0.15	5.79	5.57	5.78	857
16 Oct 17	5.76000 +0.06	6.02	5.57	5.87	1,220
13 Oct 17	5.70000 -0.12	6.07	5.70	5.80	1,487
12 Oct 17	5.82000 +0.07	6.17	5.68	5.93	2,601
11 Oct 17	5.75000 -1.27	6.22	5.56	5.66	7,260
10 Oct 17	7.02000 +0.98	7.70	6.08	6.15	6,779
09 Oct 17	6.04000 +0.39	6.10	5.45	5.70	2,259
06 Oct 17	5.65000 +0.65	6.05	4.80	5.00	3,852
05 Oct 17	5.00000 +0.00	5.12	4.60	5.01	1,613
04 Oct 17	5.00000 +0.30	5.06	4.55	4.70	1,991
03 Oct 17	4.70000 +0.64	4.80	4.02	4.02	1,642
02 Oct 17	4.06000 +0.07	4.08	3.98	4.00	116
29 Sep 17	3.99000 -0.01	4.06	3.99	4.06	142
28 Sep 17	4.00000 -0.02	4.09	3.96	4.06	235
27 Sep 17	4.02000 -0.13	4.15	4.01	4.15	305
26 Sep 17	4.15000 +0.15	4.16	3.97	4.05	289
25 Sep 17	4.00000 -0.01	4.05	3.96	4.05	162
22 Sep 17	4.01000 -0.05	4.09	3.95	4.08	202
21 Sep 17	4.06000 +0.09	4.12	4.00	4.00	311
20 Sep 17	3.97000 +0.04	4.01	3.91	3.93	129
19 Sep 17	3.93000 -0.15	4.06	3.93	4.04	103
18 Sep 17	4.08000 +0.19	4.08	3.88	3.90	113
15 Sep 17	3.89000 -0.10	4.00	3.88	3.94	202
14 Sep 17	3.99000 -0.01	4.04	3.94	3.99	156
13 Sep 17	4.00000 -0.11	4.10	3.98	4.04	279
12 Sep 17	4.11000 -0.07	4.18	4.02	4.18	413
11 Sep 17	4.18000 +0.10	4.27	4.12	4.17	491
08 Sep 17	4.08000 +0.14	4.30	4.05	4.14	681
07 Sep 17	3.94000 -0.03	4.02	3.90	3.91	145
06 Sep 17	3.97000 -0.05	4.00	3.91	3.97	212
05 Sep 17	4.02000 -0.05	4.10	3.94	4.09	392
04 Sep 17	4.07000 +0.04	4.14	3.95	3.97	330
01 Sep 17	4.03000 +0.13	4.21	3.93	3.93	764
31 Aug 17	3.90000 +0.05	3.90	3.76	3.88	134
30 Aug 17	3.85000 -0.01	3.90	3.79	3.79	130
29 Aug 17	3.86000 -0.05	3.90	3.75	3.90	236
28 Aug 17	3.91000 -0.09	4.00	3.90	3.97	95
25 Aug 17	4.00000 +0.09	4.02	3.83	3.87	206
24 Aug 17	3.91000 -0.08	4.03	3.87	3.95	204
23 Aug 17	3.99000 -0.04	4.09	3.92	4.09	162
22 Aug 17	4.03000 +0.10	4.14	3.89	3.98	361
21 Aug 17	3.93000 +0.08	4.04	3.85	3.92	196
18 Aug 17	3.85000 -0.08	3.93	3.74	3.84	274
17 Aug 17	3.93000 -0.03	3.98	3.85	3.98	163
16 Aug 17	3.96000 +0.07	4.07	3.81	3.95	248
15 Aug 17	3.89000 -0.03	4.08	3.70	3.98	399
14 Aug 17	3.92000 +0.39	3.97	3.51	3.51	381
11 Aug 17	3.53000 -0.19	3.70	3.48	3.70	554
10 Aug 17	3.72000 -0.31	4.08	3.66	4.02	491
09 Aug 17	4.03000 +0.11	4.19	3.90	3.94	880
08 Aug 17	3.92000 +0.29	4.03	3.61	3.61	462
07 Aug 17	3.63000 +0.04	3.72	3.57	3.66	182
04 Aug 17	3.59000 +0.20	3.68	3.38	3.48	406
03 Aug 17	3.39000 +0.00	3.49	3.36	3.47	120
02 Aug 17	3.39000 -0.06	3.49	3.29	3.46	257
01 Aug 17	3.45000 -0.15	3.67	3.40	3.55	323
31 Jul 17	3.60000 +0.12	3.69	3.43	3.49	425
28 Jul 17	3.48000 -0.32	4.09	3.48	3.85	1,048
27 Jul 17	3.80000 +0.11	3.89	3.60	3.75	306
26 Jul 17	3.69000 -0.03	3.80	3.53	3.72	261
25 Jul 17	3.72000 +0.17	3.74	3.48	3.55	391
24 Jul 17	3.55000 -0.26	3.85	3.55	3.76	438
21 Jul 17	3.81000 -0.18	3.98	3.70	3.89	945
20 Jul 17	3.99000 -0.08	4.14	3.89	4.10	337
19 Jul 17	4.07000 -0.07	4.17	4.05	4.13	88
18 Jul 17	4.14000 +0.04	4.29	4.08	4.12	502
17 Jul 17	4.10000 -0.10	4.20	4.07	4.20	375
14 Jul 17	4.20000 -0.02	4.25	4.10	4.10	407
13 Jul 17	4.22000 -0.02	4.38	4.12	4.37	318
12 Jul 17	4.24000 +0.24	4.36	3.86	3.97	1,138
11 Jul 17	4.00000 -0.11	4.31	3.98	4.19	780
10 Jul 17	4.11000 +0.15	4.12	3.85	3.85	1,694
07 Jul 17	3.96000 -0.43	4.41	3.96	4.40	1,734
06 Jul 17	4.39000 -0.53	4.97	4.26	4.97	1,812
05 Jul 17	4.92000 -0.19	5.24	4.63	4.90	2,900
04 Jul 17	5.11000 +0.80	5.31	4.31	4.31	3,762
03 Jul 17	4.31000 +0.12	4.49	4.03	4.39	2,302
30 Jun 17	4.19000 +0.71	4.19	3.39	3.41	2,110
29 Jun 17	3.48000 -0.10	3.65	3.38	3.52	634
28 Jun 17	3.58000 +0.40	3.85	3.18	3.18	1,756
27 Jun 17	3.18000 -0.02	3.27	3.14	3.16	215
26 Jun 17	3.20000 -0.20	3.42	3.15	3.42	545
23 Jun 17	3.40000 +0.03	3.51	3.29	3.43	509
22 Jun 17	3.37000 -0.02	3.61	3.31	3.35	1,076
21 Jun 17	3.39000 +0.34	3.48	3.05	3.13	1,338
20 Jun 17	3.05000 -0.10	3.20	3.05	3.12	408
19 Jun 17	3.15000 +0.22	3.23	2.94	2.95	635
16 Jun 17	2.93000 +0.05	3.04	2.87	2.92	767
15 Jun 17	2.88000 -0.16	3.02	2.85	3.01	603
14 Jun 17	3.04000 -0.09	3.17	2.97	3.11	637
13 Jun 17	3.13000 -0.11	3.34	3.10	3.30	636
12 Jun 17	3.24000 +0.13	3.34	3.13	3.20	497
09 Jun 17	3.11000 +0.07	3.40	3.05	3.17	2,564
08 Jun 17	3.04000 +0.33	3.13	2.68	2.73	1,509
07 Jun 17	2.71000 +0.07	2.88	2.62	2.62	709
06 Jun 17	2.64000 -0.06	2.71	2.61	2.69	135
05 Jun 17	2.70000 +0.02	2.75	2.67	2.69	172
02 Jun 17	2.68000 +0.11	2.74	2.55	2.57	292
01 Jun 17	2.57000 -0.01	2.61	2.51	2.58	200
31 May 17	2.58000 -0.06	2.64	2.45	2.62	606
30 May 17	2.64000 +0.00	2.64	2.59	2.62	228
29 May 17	2.64000 -0.03	2.67	2.60	2.64	376
26 May 17	2.67000 +0.00	2.73	2.62	2.69	127
25 May 17	2.67000 +0.00	2.69	2.64	2.67	71
24 May 17	2.67000 -0.03	2.73	2.65	2.73	171
23 May 17	2.70000 +0.00	2.77	2.63	2.75	230
22 May 17	2.70000 -0.06	2.80	2.70	2.78	148
19 May 17	2.76000 -0.01	2.78	2.70	2.77	192
18 May 17	2.77000 -0.08	2.85	2.73	2.80	171
17 May 17	2.85000 -0.06	2.93	2.78	2.91	168
16 May 17	2.91000 -0.11	2.98	2.85	2.92	143
15 May 17	3.02000 +0.02	3.06	2.96	3.06	73
12 May 17	3.00000 -0.06	3.15	2.96	3.13	187
11 May 17	3.06000 +0.06	3.20	3.05	3.18	453
10 May 17	3.00000 -0.03	3.03	2.90	3.03	162
09 May 17	3.03000 +0.10	3.11	2.95	2.96	314
08 May 17	2.93000 +0.08	2.97	2.86	2.94	125
05 May 17	2.85000 +0.05	2.97	2.77	2.82	327
04 May 17	2.80000 +0.10	3.28	2.76	2.91	1,759
03 May 17	2.70000 -0.01	2.70	2.62	2.68	188
02 May 17	2.71000 -0.08	2.78	2.62	2.75	405
28 Apr 17	2.79000 -0.05	2.82	2.75	2.80	161
27 Apr 17	2.84000 +0.07	2.85	2.76	2.77	181
26 Apr 17	2.77000 -0.08	2.88	2.75	2.84	333
25 Apr 17	2.85000 +0.04	2.85	2.79	2.81	93
24 Apr 17	2.81000 +0.08	2.85	2.75	2.80	118
21 Apr 17	2.73000 +0.06	2.80	2.60	2.67	250
20 Apr 17	2.67000 -0.03	2.69	2.44	2.65	275
19 Apr 17	2.70000 -0.01	2.79	2.66	2.71	90
18 Apr 17	2.71000 -0.17	2.90	2.70	2.90	331
13 Apr 17	2.88000 -0.02	2.95	2.87	2.95	128
12 Apr 17	2.90000 -0.04	2.96	2.90	2.96	150
11 Apr 17	2.94000 +0.01	2.96	2.90	2.93	200
10 Apr 17	2.93000 +0.05	2.94	2.88	2.90	228
07 Apr 17	2.88000 -0.04	2.95	2.86	2.93	308
06 Apr 17	2.92000 -0.02	2.96	2.91	2.96	300
05 Apr 17	2.94000 -0.06	3.03	2.92	3.01	697
04 Apr 17	3.00000 -0.56	3.09	2.95	3.04	1,958
03 Apr 17	3.56000 +0.14	3.68	3.33	3.45	623
31 Mar 17	3.42000 +0.03	3.44	3.33	3.35	71
30 Mar 17	3.39000 -0.05	3.51	3.21	3.51	534
29 Mar 17	3.44000 +0.20	3.79	3.19	3.24	459
28 Mar 17	3.24000 +0.03	3.25	3.18	3.25	46
27 Mar 17	3.21000 +0.08	3.50	3.13	3.19	362
24 Mar 17	3.13000 -0.04	3.17	3.13	3.17	13
23 Mar 17	3.17000 -0.04	3.19	3.15	3.17	26
22 Mar 17	3.21000 -0.02	3.24	3.15	3.23	57
21 Mar 17	3.23000 +0.04	3.27	3.19	3.27	49
20 Mar 17	3.19000 -0.08	3.34	3.16	3.34	125
17 Mar 17	3.27000 +0.07	3.38	3.22	3.22	346
16 Mar 17	3.20000 +0.06	3.20	3.15	3.16	73
15 Mar 17	3.14000 -0.01	3.22	3.10	3.12	128
14 Mar 17	3.15000 -0.03	3.16	3.08	3.12	75
13 Mar 17	3.18000 +0.08	3.18	3.10	3.11	63
10 Mar 17	3.10000 -0.04	3.16	3.10	3.10	39
09 Mar 17	3.14000 -0.02	3.16	3.10	3.15	33
08 Mar 17	3.16000 +0.10	3.16	3.06	3.06	70
07 Mar 17	3.06000 -0.07	3.13	3.04	3.11	86
06 Mar 17	3.13000 +0.10	3.14	2.99	3.03	169
03 Mar 17	3.03000 -0.10	3.15	3.01	3.15	254
02 Mar 17	3.13000 +0.13	3.74	3.13	3.30	1,286
01 Mar 17	3.00000 -0.02	3.05	2.91	3.05	117
28 Feb 17	3.02000 -0.12	3.16	3.01	3.16	141
27 Feb 17	3.14000 -0.11	3.24	3.10	3.23	140
24 Feb 17	3.25000 +0.04	3.27	3.18	3.21	52
23 Feb 17	3.21000 -0.03	3.32	3.13	3.23	156
22 Feb 17	3.24000 -0.05	3.35	3.24	3.35	40
21 Feb 17	3.29000 +0.00	3.34	3.28	3.29	24
20 Feb 17	3.29000 -0.06	3.36	3.28	3.31	58
17 Feb 17	3.35000 -0.06	3.40	3.34	3.40	26
16 Feb 17	3.41000 +0.01	3.41	3.34	3.37	48
15 Feb 17	3.40000 -0.05	3.45	3.40	3.45	26
14 Feb 17	3.45000 -0.02	3.45	3.40	3.40	20
13 Feb 17	3.47000 +0.08	3.47	3.33	3.33	42
10 Feb 17	3.39000 -0.01	3.40	3.20	3.40	132
09 Feb 17	3.40000 -0.05	3.51	3.34	3.45	127
08 Feb 17	3.45000 +0.11	3.50	3.28	3.34	104
07 Feb 17	3.34000 -0.02	3.34	3.25	3.34	107
06 Feb 17	3.36000 +0.00	3.42	3.32	3.32	46
03 Feb 17	3.36000 -0.10	3.49	3.30	3.46	61
02 Feb 17	3.46000 +0.02	3.49	3.40	3.40	33
01 Feb 17	3.44000 +0.09	3.44	3.35	3.38	28
31 Jan 17	3.35000 -0.11	3.48	3.35	3.48	89
30 Jan 17	3.46000 -0.07	3.55	3.46	3.53	56
27 Jan 17	3.53000 -0.05	3.59	3.52	3.59	43
26 Jan 17	3.58000 -0.08	3.69	3.58	3.66	35
25 Jan 17	3.66000 +0.08	3.74	3.66	3.70	64
24 Jan 17	3.58000 +0.04	3.94	3.58	3.63	339
23 Jan 17	3.54000 -0.01	3.59	3.47	3.50	64
20 Jan 17	3.55000 +0.09	3.57	3.45	3.45	79
19 Jan 17	3.46000 -0.21	3.63	3.41	3.62	340
18 Jan 17	3.67000 -0.19	3.88	3.67	3.86	191
17 Jan 17	3.86000 -0.05	3.95	3.81	3.89	70
16 Jan 17	3.91000 -0.03	3.95	3.89	3.93	45
13 Jan 17	3.94000 +0.08	3.95	3.85	3.89	57
12 Jan 17	3.86000 -0.11	4.01	3.82	3.97	117
11 Jan 17	3.97000 -0.05	4.04	3.95	4.04	36
10 Jan 17	4.02000 -0.06	4.10	4.02	4.07	24
09 Jan 17	4.08000 -0.04	4.15	4.08	4.12	53
06 Jan 17	4.12000 -0.04	4.16	4.08	4.15	45
05 Jan 17	4.16000 -0.03	4.19	4.08	4.19	65
04 Jan 17	4.19000 +0.19	4.25	4.00	4.02	112
03 Jan 17	4.00000 +0.03	4.02	3.91	3.94	60
02 Jan 17	3.97000 +0.11	3.97	3.90	3.90	41
30 Dec 16	3.86000 -0.01	3.89	3.85	3.87	42
29 Dec 16	3.87000 +0.01	3.89	3.85	3.87	30
28 Dec 16	3.86000 -0.04	3.90	3.85	3.90	62
27 Dec 16	3.90000 -0.03	3.99	3.80	3.96	82
23 Dec 16	3.93000 -0.01	4.00	3.90	4.00	38
22 Dec 16	3.94000 -0.06	4.02	3.91	4.02	27
21 Dec 16	4.00000 +0.02	4.02	3.94	3.94	29
20 Dec 16	3.98000 -0.07	4.05	3.91	4.04	61
19 Dec 16	4.05000 +0.06	4.11	3.98	4.10	73
16 Dec 16	3.99000 -0.08	4.02	3.96	4.02	66
15 Dec 16	4.07000 +0.00	4.09	4.00	4.07	66
14 Dec 16	4.07000 -0.16	4.19	4.05	4.17	79
13 Dec 16	4.23000 -0.01	4.29	4.17	4.24	30
12 Dec 16	4.24000 -0.01	4.30	4.17	4.27	35
09 Dec 16	4.25000 +0.10	4.25	4.13	4.14	38
08 Dec 16	4.15000 -0.04	4.24	4.07	4.17	134
07 Dec 16	4.19000 -0.10	4.38	4.15	4.28	102
06 Dec 16	4.29000 -0.07	4.40	4.20	4.35	135
05 Dec 16	4.36000 +0.08	4.40	4.15	4.22	175
02 Dec 16	4.28000 -0.16	4.75	4.23	4.38	367
01 Dec 16	4.44000 +0.24	4.65	4.06	4.23	598
30 Nov 16	4.20000 +0.23	4.40	4.05	4.35	745
29 Nov 16	3.97000 +0.06	4.06	3.87	3.87	74
28 Nov 16	3.91000 -0.07	4.04	3.84	3.92	60
25 Nov 16	3.98000 -0.02	4.03	3.85	4.01	62
24 Nov 16	4.00000 -0.03	4.06	3.97	4.04	62
23 Nov 16	4.03000 -0.05	4.14	3.98	4.05	79
22 Nov 16	4.08000 -0.01	4.40	4.05	4.20	376
21 Nov 16	4.09000 -0.13	4.18	4.00	4.18	128
18 Nov 16	4.22000 +0.31	4.44	3.89	3.90	674
17 Nov 16	3.91000 -0.02	3.98	3.85	3.93	63
16 Nov 16	3.93000 +0.05	4.05	3.81	3.95	95
15 Nov 16	3.88000 -0.11	4.08	3.84	3.98	55
14 Nov 16	3.99000 +0.02	4.05	3.86	4.00	24
11 Nov 16	3.97000 +0.03	4.02	3.90	3.94	13
10 Nov 16	3.94000 +0.09	4.08	3.76	3.84	90
09 Nov 16	3.85000 +0.22	3.85	3.42	3.50	88
08 Nov 16	3.63000 -0.19	3.93	3.57	3.93	128
07 Nov 16	3.82000 -0.07	3.91	3.80	3.89	41
04 Nov 16	3.89000 -0.05	3.94	3.82	3.94	38
03 Nov 16	3.94000 +0.08	3.95	3.82	3.86	31
02 Nov 16	3.86000 -0.03	3.89	3.80	3.89	40
01 Nov 16	3.89000 -0.05	4.05	3.83	4.05	34
31 Oct 16	3.94000 -0.08	4.33	3.94	4.02	190
28 Oct 16	4.02000 +0.22	4.10	3.78	3.79	150
27 Oct 16	3.80000 +0.03	3.80	3.69	3.77	40
26 Oct 16	3.77000 -0.03	3.83	3.71	3.83	33
25 Oct 16	3.80000 +0.00	3.96	3.65	3.88	154
24 Oct 16	3.80000 +0.06	4.07	3.80	4.07	170
21 Oct 16	3.74000 -0.06	3.82	3.61	3.80	47
20 Oct 16	3.80000 -0.05	3.86	3.76	3.81	24
19 Oct 16	3.85000 -0.03	3.96	3.80	3.94	40
18 Oct 16	3.88000 +0.03	4.15	3.85	3.90	145
17 Oct 16	3.85000 -0.06	3.95	3.85	3.95	19
14 Oct 16	3.91000 -0.05	3.99	3.86	3.96	58
13 Oct 16	3.96000 -0.04	4.09	3.92	4.09	41
12 Oct 16	4.00000 -0.06	4.14	3.98	4.03	33
11 Oct 16	4.06000 +0.07	4.39	4.01	4.07	220
10 Oct 16	3.99000 -0.02	4.09	3.90	4.09	50
07 Oct 16	4.01000 -0.12	4.13	3.97	4.07	103
06 Oct 16	4.13000 +0.07	4.33	4.02	4.06	161
05 Oct 16	4.06000 -0.13	4.24	4.06	4.19	128
04 Oct 16	4.19000 -0.09	4.38	4.07	4.35	252
03 Oct 16	4.28000 +0.32	4.50	3.85	3.92	458
30 Sep 16	3.96000 -0.18	4.10	3.73	4.00	352
29 Sep 16	4.14000 -0.26	4.41	4.12	4.35	299
28 Sep 16	4.40000 -0.06	4.56	4.35	4.49	109
27 Sep 16	4.46000 -0.19	4.70	4.42	4.70	112
26 Sep 16	4.65000 -0.05	4.79	4.61	4.78	65
23 Sep 16	4.70000 -0.11	5.00	4.65	4.82	337
22 Sep 16	4.81000 +0.16	5.42	4.76	5.09	1,341
21 Sep 16	4.65000 +0.04	4.72	4.50	4.65	176
20 Sep 16	4.61000 -0.25	5.09	4.48	4.86	507
19 Sep 16	4.86000 -0.01	5.53	4.78	5.03	1,260
16 Sep 16	4.87000 -1.09	6.67	4.85	5.70	3,014
15 Sep 16	5.96000 +2.72	6.20	3.32	3.32	4,648
14 Sep 16	3.24000 +0.00	3.34	3.21	3.23	95
13 Sep 16	3.24000 +0.03	3.48	3.20	3.42	214
12 Sep 16	3.21000 -0.02	3.28	3.19	3.22	45
09 Sep 16	3.23000 +0.03	3.29	3.23	3.24	28
08 Sep 16	3.20000 -0.02	3.32	3.17	3.27	156
07 Sep 16	3.22000 -0.09	3.33	3.17	3.33	172
06 Sep 16	3.31000 +0.11	3.41	3.20	3.30	257
05 Sep 16	3.20000 -0.12	3.35	3.17	3.32	234
02 Sep 16	3.32000 -0.05	3.42	3.32	3.40	100
01 Sep 16	3.37000 +0.05	3.39	3.30	3.39	74
31 Aug 16	3.32000 -0.11	3.47	3.25	3.47	258
30 Aug 16	3.43000 -0.09	3.58	3.42	3.56	81
29 Aug 16	3.52000 +0.11	3.57	3.43	3.43	49
26 Aug 16	3.41000 -0.05	3.65	3.38	3.53	225
25 Aug 16	3.46000 -0.04	3.54	3.45	3.49	59
24 Aug 16	3.50000 -0.07	3.59	3.50	3.55	114
23 Aug 16	3.57000 -0.08	3.70	3.49	3.65	98
22 Aug 16	3.65000 -0.03	3.72	3.65	3.70	29
19 Aug 16	3.68000 -0.05	3.74	3.67	3.73	31
18 Aug 16	3.73000 -0.11	3.89	3.70	3.75	66
17 Aug 16	3.84000 +0.24	4.06	3.65	3.73	391
16 Aug 16	3.60000 +0.09	3.61	3.49	3.53	22
15 Aug 16	3.51000 -0.01	3.54	3.49	3.50	15
12 Aug 16	3.52000 +0.01	3.58	3.50	3.55	14
11 Aug 16	3.51000 -0.04	3.55	3.51	3.55	15
10 Aug 16	3.55000 +0.07	3.60	3.49	3.50	51
09 Aug 16	3.48000 -0.01	3.54	3.46	3.54	33
08 Aug 16	3.49000 -0.02	3.55	3.49	3.52	19
05 Aug 16	3.51000 -0.04	3.58	3.50	3.51	26
04 Aug 16	3.55000 +0.02	3.55	3.40	3.47	45
03 Aug 16	3.53000 -0.08	3.68	3.47	3.55	25
02 Aug 16	3.61000 +0.16	3.64	3.37	3.50	82
01 Aug 16	3.45000 -0.04	3.55	3.45	3.55	33
29 Jul 16	3.49000 -0.15	3.66	3.49	3.66	61
28 Jul 16	3.64000 +0.07	3.70	3.60	3.70	18
27 Jul 16	3.57000 -0.19	3.87	3.57	3.87	88
26 Jul 16	3.76000 -0.14	4.10	3.75	4.06	200
25 Jul 16	3.90000 +0.39	3.93	3.56	3.60	441
22 Jul 16	3.51000 +0.04	3.56	3.40	3.44	27
21 Jul 16	3.47000 -0.02	3.49	3.37	3.49	48
20 Jul 16	3.49000 -0.01	3.64	3.48	3.53	86
19 Jul 16	3.50000 +0.00	3.56	3.48	3.56	17
18 Jul 16	3.50000 +0.04	3.56	3.45	3.46	63
15 Jul 16	3.46000 +0.00	3.48	3.43	3.45	4
14 Jul 16	3.46000 +0.06	3.56	3.40	3.49	32
13 Jul 16	3.40000 -0.10	3.59	3.40	3.57	70
12 Jul 16	3.50000 -0.01	3.61	3.50	3.51	37
11 Jul 16	3.51000 -0.05	3.62	3.50	3.56	30
08 Jul 16	3.56000 +0.10	3.63	3.45	3.45	15
07 Jul 16	3.46000 -0.04	3.52	3.45	3.51	9
06 Jul 16	3.50000 +0.00	3.60	3.40	3.55	33
05 Jul 16	3.50000 -0.10	3.67	3.38	3.47	114
04 Jul 16	3.60000 +0.10	3.68	3.46	3.50	23
01 Jul 16	3.50000 -0.12	3.69	3.37	3.60	65
30 Jun 16	3.62000 -0.26	3.88	3.50	3.88	139
29 Jun 16	3.88000 +0.06	3.90	3.68	3.88	47
28 Jun 16	3.82000 +0.17	3.97	3.71	3.97	20
27 Jun 16	3.65000 -0.26	4.12	3.60	3.91	59
24 Jun 16	3.91000 -0.20	4.00	3.41	3.71	137
23 Jun 16	4.11000 -0.05	4.18	4.05	4.13	18
22 Jun 16	4.16000 +0.01	4.22	4.11	4.22	13
21 Jun 16	4.15000 -0.11	4.27	4.01	4.27	50
20 Jun 16	4.26000 +0.12	4.29	4.12	4.14	28
17 Jun 16	4.14000 -0.06	4.18	3.99	4.18	39
16 Jun 16	4.20000 +0.00	4.25	3.99	4.08	60
15 Jun 16	4.20000 -0.05	4.36	4.18	4.18	27
14 Jun 16	4.25000 -0.20	4.58	4.00	4.44	93
13 Jun 16	4.45000 -0.21	4.80	4.44	4.80	48
10 Jun 16	4.66000 -0.10	4.98	4.63	4.78	162
09 Jun 16	4.76000 +0.03	4.94	4.71	4.89	80
08 Jun 16	4.73000 +0.11	4.94	4.51	4.51	75
07 Jun 16	4.62000 +0.07	4.67	4.46	4.64	117
06 Jun 16	4.55000 +0.14	4.72	4.42	4.51	100
03 Jun 16	4.41000 -0.11	4.75	4.41	4.55	141
02 Jun 16	4.52000 +0.23	4.60	4.26	4.30	165
01 Jun 16	4.29000 +0.00	4.35	4.20	4.35	35
31 May 16	4.29000 -0.02	4.35	4.28	4.34	55
30 May 16	4.31000 -0.02	4.40	4.26	4.36	90
27 May 16	4.33000 +0.00	4.50	4.22	4.33	113
26 May 16	4.33000 -0.06	4.42	4.28	4.33	56
25 May 16	4.39000 +0.01	4.45	4.34	4.42	24
24 May 16	4.38000 +0.06	4.47	4.27	4.39	40
23 May 16	4.32000 -0.07	4.42	4.25	4.41	37
20 May 16	4.39000 +0.02	4.47	4.30	4.47	28
19 May 16	4.37000 -0.06	4.50	4.36	4.50	30
18 May 16	4.43000 +0.03	4.54	4.32	4.45	32
17 May 16	4.40000 +0.00	4.56	4.40	4.47	23
16 May 16	4.40000 +0.04	4.47	4.32	4.33	22
13 May 16	4.36000 -0.09	4.52	4.27	4.52	47
12 May 16	4.45000 +0.25	4.54	4.20	4.20	104
11 May 16	4.20000 -0.26	4.64	4.16	4.45	173
10 May 16	4.46000 -0.18	4.73	4.33	4.60	130
09 May 16	4.64000 -0.14	4.94	4.50	4.94	117
06 May 16	4.78000 -0.11	5.08	4.74	4.90	45
05 May 16	4.89000 +0.17	5.21	4.65	4.65	133
04 May 16	4.72000 +0.02	4.73	4.51	4.70	117
03 May 16	4.70000 -0.39	5.05	4.67	4.94	232
02 May 16	5.09000 -0.65	5.40	4.80	5.21	281
29 Apr 16	5.74000 -0.20	5.92	5.71	5.92	48
28 Apr 16	5.94000 -0.13	6.17	5.80	6.16	122
27 Apr 16	6.07000 +0.03	6.27	5.97	6.04	110
26 Apr 16	6.04000 +0.03	6.07	5.81	6.01	41
25 Apr 16	6.01000 +0.03	6.15	5.97	6.05	62
22 Apr 16	5.98000 -0.04	6.11	5.93	6.07	88
21 Apr 16	6.02000 +0.06	6.36	5.96	5.96	103
20 Apr 16	5.96000 -0.01	6.48	5.86	6.08	341
19 Apr 16	5.97000 +0.40	6.06	5.51	5.51	193
18 Apr 16	5.57000 -0.03	5.59	5.46	5.50	34
15 Apr 16	5.60000 +0.02	5.60	5.44	5.59	58
14 Apr 16	5.58000 +0.07	5.60	5.34	5.60	57
13 Apr 16	5.51000 -0.11	5.74	5.39	5.63	73
12 Apr 16	5.62000 +0.32	6.00	5.39	5.44	312
11 Apr 16	5.30000 -0.04	5.45	5.20	5.34	82
08 Apr 16	5.34000 -0.15	5.52	5.33	5.38	66
07 Apr 16	5.49000 +0.11	5.53	5.27	5.40	45
06 Apr 16	5.38000 -0.10	5.58	5.30	5.58	75
05 Apr 16	5.48000 -0.01	5.60	5.41	5.46	33
04 Apr 16	5.49000 +0.13	5.65	5.36	5.42	51
01 Apr 16	5.36000 -0.06	5.50	5.36	5.41	23
31 Mar 16	5.42000 -0.17	5.60	5.42	5.56	56
30 Mar 16	5.59000 -0.04	5.76	5.50	5.64	54
29 Mar 16	5.63000 -0.19	5.80	5.63	5.71	47
24 Mar 16	5.82000 -0.11	6.02	5.67	5.98	55
23 Mar 16	5.93000 +0.24	6.20	5.62	5.71	213
22 Mar 16	5.69000 +0.00	5.84	5.57	5.71	23
21 Mar 16	5.69000 +0.10	5.80	5.52	5.59	28
18 Mar 16	5.59000 -0.11	5.75	5.50	5.64	58
17 Mar 16	5.70000 -0.01	5.90	5.62	5.75	49
16 Mar 16	5.71000 -0.13	5.85	5.68	5.85	50
15 Mar 16	5.84000 -0.16	5.97	5.84	5.97	31
14 Mar 16	6.00000 +0.02	6.09	5.83	6.00	104
11 Mar 16	5.98000 +0.18	6.68	5.84	6.32	342
10 Mar 16	5.80000 -0.14	6.09	5.80	6.01	70
09 Mar 16	5.94000 +0.06	6.02	5.85	5.94	30
08 Mar 16	5.88000 -0.15	6.09	5.88	6.07	74
07 Mar 16	6.03000 -0.30	6.26	5.92	6.26	87
04 Mar 16	6.33000 +0.14	6.69	6.09	6.20	170
03 Mar 16	6.19000 -0.01	6.31	6.04	6.04	66
02 Mar 16	6.20000 +0.56	6.24	5.61	5.68	151
01 Mar 16	5.64000 -0.01	5.75	5.56	5.56	60
29 Feb 16	5.65000 -0.09	5.76	5.49	5.75	50
26 Feb 16	5.74000 -0.11	5.92	5.70	5.92	44
25 Feb 16	5.85000 +0.14	6.00	5.72	5.81	29
24 Feb 16	5.71000 -0.39	6.14	5.60	6.00	82
23 Feb 16	6.10000 -0.15	6.28	6.03	6.25	58
22 Feb 16	6.25000 +0.05	6.42	6.10	6.25	90
19 Feb 16	6.20000 -0.02	6.29	5.92	6.22	831
18 Feb 16	6.22000 +0.52	6.75	5.45	5.77	302
17 Feb 16	5.70000 +0.28	5.70	5.36	5.45	66
16 Feb 16	5.42000 -0.13	5.69	5.28	5.50	92
15 Feb 16	5.55000 +0.40	5.75	5.23	5.23	112
12 Feb 16	5.15000 -0.09	5.38	5.06	5.30	75
11 Feb 16	5.24000 -0.22	5.41	5.02	5.40	79
10 Feb 16	5.46000 +0.06	5.90	5.40	5.49	112
09 Feb 16	5.40000 -0.38	5.55	5.08	5.55	171
08 Feb 16	5.78000 -0.63	6.40	5.52	6.37	214
05 Feb 16	6.41000 -0.27	6.74	6.30	6.59	140
04 Feb 16	6.68000 -0.18	7.00	6.55	6.85	93
03 Feb 16	6.86000 -0.31	7.20	6.73	7.16	92
02 Feb 16	7.17000 +0.11	7.40	6.93	7.09	88
01 Feb 16	7.06000 +0.16	7.15	6.89	6.92	78
29 Jan 16	6.90000 -0.08	7.21	6.70	6.92	139
28 Jan 16	6.98000 +0.15	7.02	6.66	6.79	115
27 Jan 16	6.83000 -0.18	7.19	6.72	7.10	118
26 Jan 16	7.01000 -0.41	7.18	6.70	7.18	163
25 Jan 16	7.42000 -0.18	7.90	7.37	7.77	114
22 Jan 16	7.60000 +0.04	7.99	7.43	7.77	170
21 Jan 16	7.56000 +0.50	7.60	7.25	7.50	114
20 Jan 16	7.06000 +0.01	7.90	6.30	6.61	239
19 Jan 16	7.05000 -0.06	7.49	6.67	7.20	233
18 Jan 16	7.11000 -1.53	8.83	7.01	8.64	255
15 Jan 16	8.64000 -1.16	9.80	8.30	9.80	138
14 Jan 16	9.80000 -0.75	10.28	9.64	10.28	116
13 Jan 16	10.55000 -0.52	10.98	10.51	10.98	43
12 Jan 16	11.07000 +0.22	11.07	10.51	10.52	56
11 Jan 16	10.85000 -0.38	11.29	10.60	11.00	52
08 Jan 16	11.23000 +0.93	11.87	10.10	10.10	191
07 Jan 16	10.30000 -0.52	10.68	10.11	10.36	59
06 Jan 16	10.82000 -0.18	11.03	10.33	11.03	96
05 Jan 16	11.00000 -0.10	11.10	10.80	11.10	41
04 Jan 16	11.10000 -0.38	11.27	10.83	11.03	48
31 Dec 15	11.48000 +0.15	11.48	10.83	11.24	57
30 Dec 15	11.33000 -0.23	11.60	11.30	11.55	29
29 Dec 15	11.56000 +0.06	11.69	11.31	11.60	43
28 Dec 15	11.50000 -0.36	11.84	11.25	11.84	72
24 Dec 15	11.86000 -0.10	11.95	11.44	11.91	40
23 Dec 15	11.96000 -0.28	12.41	11.85	12.00	69
22 Dec 15	12.24000 +0.35	12.47	11.43	11.95	172
21 Dec 15	11.89000 +0.55	11.89	11.00	11.11	125
18 Dec 15	11.34000 +0.45	11.35	10.60	10.90	111
17 Dec 15	10.89000 +0.81	10.89	9.91	9.91	89
16 Dec 15	10.08000 +0.22	10.16	9.52	9.52	45
15 Dec 15	9.86000 +0.14	9.96	9.20	9.60	67
14 Dec 15	9.72000 -0.35	10.33	9.58	10.15	47
11 Dec 15	10.07000 -0.68	11.20	9.77	10.70	117
10 Dec 15	10.75000 -0.16	11.09	10.72	10.90	17
09 Dec 15	10.91000 +0.11	11.19	10.63	10.63	44
08 Dec 15	10.80000 -0.10	10.85	10.57	10.70	29
07 Dec 15	10.90000 +0.09	11.25	10.80	10.92	47
04 Dec 15	10.81000 +0.18	10.94	10.43	10.65	50
03 Dec 15	10.63000 -0.12	10.90	10.55	10.82	51
02 Dec 15	10.75000 +0.01	10.96	10.71	10.76	22
01 Dec 15	10.74000 -0.19	10.92	10.73	10.79	51
30 Nov 15	10.93000 -0.02	11.09	10.77	10.90	28
27 Nov 15	10.95000 -0.05	11.20	10.75	10.93	62
26 Nov 15	11.00000 +0.18	11.42	10.91	11.02	61
25 Nov 15	10.82000 -0.13	10.98	10.77	10.89	53
24 Nov 15	10.95000 -0.29	11.39	10.86	11.04	50
23 Nov 15	11.24000 +0.03	11.47	11.04	11.43	59
20 Nov 15	11.21000 -0.38	11.72	11.16	11.68	78
19 Nov 15	11.59000 +0.09	12.80	11.37	11.68	340
18 Nov 15	11.50000 +0.49	11.84	10.62	10.91	238
17 Nov 15	11.01000 +0.15	11.48	10.83	11.47	155
16 Nov 15	10.86000 -0.18	11.00	10.42	10.87	94
13 Nov 15	11.04000 -0.44	11.47	10.97	11.47	69
12 Nov 15	11.48000 -0.03	11.60	11.20	11.57	47
11 Nov 15	11.51000 -0.26	11.94	11.31	11.60	69
10 Nov 15	11.77000 +0.47	11.97	11.15	11.15	123
09 Nov 15	11.30000 -0.10	11.76	11.14	11.48	57
06 Nov 15	11.40000 +0.17	11.49	10.90	10.91	92
05 Nov 15	11.23000 -0.46	11.87	10.82	11.67	110
04 Nov 15	11.69000 +0.34	11.70	11.36	11.36	37
03 Nov 15	11.35000 -0.34	11.60	10.95	11.60	53
02 Nov 15	11.69000 +0.11	12.00	11.50	11.67	71
30 Oct 15	11.58000 +0.80	11.72	10.55	10.66	86
29 Oct 15	10.78000 -0.19	11.07	10.40	10.97	55
28 Oct 15	10.97000 -0.37	11.39	10.80	11.25	54
27 Oct 15	11.34000 -0.44	11.87	11.30	11.50	77
26 Oct 15	11.78000 +0.06	11.89	11.60	11.89	48
23 Oct 15	11.72000 -0.19	12.18	11.71	12.18	44
22 Oct 15	11.91000 -0.10	12.11	11.71	12.11	37
21 Oct 15	12.01000 +0.12	12.15	11.90	12.15	16
20 Oct 15	11.89000 -0.16	12.16	11.84	12.10	27
19 Oct 15	12.05000 +0.13	12.43	11.98	12.10	54
16 Oct 15	11.92000 +0.07	12.24	11.70	11.81	73
15 Oct 15	11.85000 -0.07	12.05	11.83	12.05	40
14 Oct 15	11.92000 -0.13	12.08	11.85	12.02	43
13 Oct 15	12.05000 -0.29	12.50	11.96	12.42	30
12 Oct 15	12.34000 +0.39	12.60	11.88	11.99	65
09 Oct 15	11.95000 -0.14	12.25	11.84	12.25	54
08 Oct 15	12.09000 +0.19	12.50	11.72	12.10	58
07 Oct 15	11.90000 -0.18	12.29	11.74	12.06	44
06 Oct 15	12.08000 +0.29	12.49	11.79	12.09	55
05 Oct 15	11.79000 +0.34	12.63	11.53	11.82	84
02 Oct 15	11.45000 -0.10	11.80	11.20	11.59	36
01 Oct 15	11.55000 -0.37	12.20	11.24	12.20	93
30 Sep 15	11.92000 +0.02	12.44	11.91	12.42	38
29 Sep 15	11.90000 -0.84	12.40	11.25	12.21	82
28 Sep 15	12.74000 -0.26	13.17	12.35	12.71	108
25 Sep 15	13.00000 -0.19	13.58	12.84	13.54	34
24 Sep 15	13.19000 -0.73	13.95	12.83	13.95	119
23 Sep 15	13.92000 +0.06	14.84	13.90	14.10	158
22 Sep 15	13.86000 -0.34	14.44	13.54	14.44	133
21 Sep 15	14.20000 +2.05	15.47	12.12	12.29	711
18 Sep 15	12.15000 +0.15	12.39	11.84	12.27	37
17 Sep 15	12.00000 +0.77	12.38	11.37	11.37	175
16 Sep 15	11.23000 -0.94	11.99	10.70	11.86	230
15 Sep 15	12.17000 -0.51	12.75	11.80	12.65	64
14 Sep 15	12.68000 -0.13	12.89	12.52	12.57	25
11 Sep 15	12.81000 -0.29	13.32	12.80	13.19	45
10 Sep 15	13.10000 -0.01	13.30	12.38	13.13	66
09 Sep 15	13.11000 -0.26	13.50	13.01	13.43	42
08 Sep 15	13.37000 +0.75	13.37	12.61	12.66	68
07 Sep 15	12.62000 +0.00	12.94	12.62	12.94	15
04 Sep 15	12.62000 -0.68	13.22	12.62	12.83	32
03 Sep 15	13.30000 +0.54	13.45	12.92	13.20	47
02 Sep 15	12.76000 +0.27	13.49	12.46	12.46	157
01 Sep 15	12.49000 -0.81	12.95	12.16	12.95	110
31 Aug 15	13.30000 -0.69	13.94	12.95	13.80	139
28 Aug 15	13.99000 -0.03	14.28	13.80	14.28	41
27 Aug 15	14.02000 +0.28	14.44	13.86	14.28	88
26 Aug 15	13.74000 -0.16	14.07	13.40	14.00	111
25 Aug 15	13.90000 +0.99	14.48	12.63	12.91	255
24 Aug 15	12.91000 -1.91	13.99	11.03	13.60	465
21 Aug 15	14.82000 -0.51	15.60	14.20	14.90	129
20 Aug 15	15.33000 -0.92	16.00	15.25	15.90	125
19 Aug 15	16.25000 -0.45	16.93	15.20	16.70	122
18 Aug 15	16.70000 -0.20	17.35	16.62	17.27	74
17 Aug 15	16.90000 +0.38	17.20	16.51	16.52	110
14 Aug 15	16.52000 +0.02	16.89	16.45	16.85	60
13 Aug 15	16.50000 -0.17	17.15	16.50	17.07	116
12 Aug 15	16.67000 -0.30	17.26	16.40	16.81	124
11 Aug 15	16.97000 -0.29	18.00	16.81	17.49	346
10 Aug 15	17.26000 +1.05	17.93	15.51	16.10	401
07 Aug 15	16.21000 -0.57	16.87	16.15	16.87	78
06 Aug 15	16.78000 +0.48	17.20	16.01	16.01	414
05 Aug 15	16.30000 -0.70	19.30	15.25	16.40	2,408
04 Aug 15	17.00000 +4.85	17.50	12.87	13.22	2,669
03 Aug 15	12.15000 +2.19	12.39	10.06	10.25	654
31 Jul 15	9.96000 +0.05	10.10	9.91	9.95	26
30 Jul 15	9.91000 -0.26	10.22	9.89	10.15	62
29 Jul 15	10.17000 +0.20	10.20	9.86	10.00	65
28 Jul 15	9.97000 +0.04	10.03	9.73	9.91	67
27 Jul 15	9.93000 -0.15	10.16	9.80	9.91	111
24 Jul 15	10.08000 +0.09	10.50	9.80	10.00	142
23 Jul 15	9.99000 +0.04	10.18	9.74	10.00	65
22 Jul 15	9.95000 -0.10	10.18	9.45	9.93	157
21 Jul 15	10.05000 -0.23	10.76	9.81	10.31	230
20 Jul 15	10.28000 +0.50	10.98	9.70	9.81	522
17 Jul 15	9.78000 -0.12	10.19	9.45	9.96	201
16 Jul 15	9.90000 -0.21	10.44	9.71	10.12	451
15 Jul 15	10.11000 -0.49	12.29	9.92	11.10	1,393
14 Jul 15	10.60000 +2.30	11.50	8.70	8.77	1,610
13 Jul 15	8.30000 +0.00	8.80	6.30	6.40	652

Biophytis SA

Date	Close £	High £	Low £	Open £	Vol
20 Oct 26	0.03360 -0.01	0.04	0.03	0.04	37,404,280
19 Oct 26	0.03950 +0.00	0.04	0.04	0.04	5,864,453
16 Oct 26	0.03980 +0.00	0.04	0.04	0.04	7,740,076
15 Oct 26	0.04240 +0.00	0.04	0.04	0.04	11,166,215
14 Oct 26	0.04400 +0.00	0.05	0.04	0.05	11,918,285
13 Oct 26	0.04580 +0.00	0.05	0.05	0.05	3,366,189
12 Oct 26	0.04620 +0.00	0.05	0.05	0.05	7,231,203
09 Oct 26	0.04870 +0.00	0.05	0.05	0.05	10,797,186
08 Oct 26	0.04680 +0.00	0.05	0.05	0.05	7,025,761
07 Oct 26	0.04800 +0.00	0.06	0.05	0.05	30,325,488
06 Oct 26	0.04700 +0.00	0.05	0.05	0.05	5,414,183
05 Oct 26	0.04790 +0.00	0.05	0.05	0.05	9,521,121
02 Oct 26	0.04530 +0.00	0.05	0.05	0.05	9,090,593
01 Oct 26	0.04730 +0.00	0.05	0.05	0.05	14,819,902
30 Sep 26	0.04900 -0.01	0.05	0.05	0.05	18,483,826
29 Sep 26	0.05400 +0.01	0.05	0.05	0.05	35,367,328
28 Sep 26	0.04650 +0.00	0.05	0.04	0.05	12,247,614
25 Sep 26	0.04650 +0.00	0.05	0.05	0.05	6,348,009
24 Sep 26	0.04820 +0.00	0.05	0.05	0.05	6,160,604
23 Sep 26	0.05030 +0.00	0.05	0.05	0.05	13,317,239
22 Sep 26	0.04730 +0.00	0.05	0.05	0.05	12,384,409
21 Sep 26	0.04900 +0.00	0.05	0.05	0.05	11,802,698
18 Sep 26	0.05070 +0.00	0.06	0.05	0.05	18,180,804
17 Sep 26	0.05120 +0.01	0.05	0.04	0.05	34,017,772
16 Sep 26	0.04580 +0.00	0.05	0.05	0.05	19,660,420
15 Sep 26	0.05080 +0.00	0.05	0.05	0.05	29,071,720
14 Sep 26	0.05000 +0.00	0.06	0.05	0.06	20,038,448
11 Sep 26	0.05250 -0.01	0.06	0.05	0.05	84,912,784
10 Sep 26	0.06680 +0.00	0.07	0.06	0.07	14,077,169
09 Sep 26	0.06770 +0.00	0.08	0.07	0.08	25,012,222
08 Sep 26	0.07250 +0.00	0.08	0.06	0.07	46,236,372
07 Sep 26	0.07000 -0.01	0.08	0.07	0.08	37,513,792
04 Sep 26	0.07710 +0.00	0.09	0.07	0.08	94,655,184
03 Sep 26	0.07670 +0.02	0.08	0.05	0.06	82,404,944
02 Sep 26	0.05320 +0.00	0.06	0.04	0.05	39,703,400
01 Sep 26	0.05260 -0.01	0.06	0.05	0.06	26,502,720
31 Aug 26	0.05810 +0.01	0.07	0.05	0.05	66,045,616
28 Aug 26	0.05240 -0.01	0.07	0.05	0.06	33,285,340
27 Aug 26	0.06450 -0.01	0.07	0.06	0.07	34,365,912
26 Aug 26	0.07460 -0.01	0.09	0.07	0.09	31,612,416
25 Aug 26	0.08000 +0.00	0.10	0.07	0.08	58,715,880
24 Aug 26	0.07920 -0.03	0.09	0.08	0.09	46,221,800
21 Aug 26	0.10500 -0.02	0.12	0.10	0.12	34,738,600
20 Aug 26	0.12600 -0.01	0.14	0.09	0.13	60,377,584
19 Aug 26	0.13200 +0.00	0.16	0.11	0.14	100,789,968
18 Aug 26	0.13180 +0.04	0.14	0.10	0.11	110,716,016
17 Aug 26	0.09500 +0.02	0.16	0.08	0.08	88,125,104
14 Aug 26	0.07650 +0.02	0.08	0.06	0.06	133,313,080
13 Aug 26	0.05680 +0.02	0.06	0.04	0.04	113,207,648
12 Aug 26	0.03750 +0.01	0.04	0.03	0.03	38,793,408
11 Aug 26	0.02730 +0.00	0.03	0.03	0.03	12,188,695
10 Aug 26	0.03070 +0.00	0.04	0.03	0.04	47,281,448
07 Aug 26	0.03180 +0.00	0.04	0.03	0.03	24,855,596
06 Aug 26	0.03600 -0.01	0.05	0.04	0.04	32,610,598
05 Aug 26	0.04450 +0.00	0.05	0.04	0.04	52,553,752
04 Aug 26	0.04080 +0.00	0.06	0.04	0.05	122,628,864
03 Aug 26	0.04000 +0.03	0.04	0.01	0.01	122,341,768
31 Jul 26	0.00640 -0.01	0.01	0.00	0.01	42,157,460
30 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
29 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
28 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
27 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
24 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
23 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
22 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
21 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
20 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
17 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
16 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
15 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
14 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
13 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
10 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
09 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
08 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
07 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
06 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
03 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
02 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
01 Jul 26	0.01530 +0.00	0.02	0.02	0.02	0
30 Jun 26	0.01530 +0.00	0.02	0.02	0.02	0
29 Jun 26	0.01530 +0.00	0.02	0.02	0.02	0
26 Jun 26	0.01530 +0.00	0.02	0.02	0.02	0
25 Jun 26	0.01530 +0.00	0.02	0.02	0.02	0
24 Jun 26	0.01530 +0.00	0.02	0.02	0.02	0
23 Jun 26	0.01530 +0.00	0.02	0.02	0.02	0
22 Jun 26	0.01530 +0.00	0.02	0.02	0.02	0
19 Jun 26	0.01530 +0.00	0.02	0.02	0.02	0
18 Jun 26	0.01530 +0.00	0.02	0.02	0.02	0
17 Jun 26	0.01530 +0.00	0.02	0.02	0.02	1,911,913
16 Jun 26	0.01530 +0.00	0.02	0.02	0.02	1,911,913
15 Jun 26	0.01530 +0.00	0.02	0.02	0.02	1,911,913
12 Jun 26	0.01530 +0.00	0.02	0.02	0.02	1,911,913
11 Jun 26	0.01650 +0.00	0.02	0.02	0.02	6,726,200
10 Jun 26	0.01780 +0.00	0.02	0.02	0.02	3,971,604
09 Jun 26	0.01900 +0.00	0.02	0.02	0.02	2,966,110
08 Jun 26	0.01880 +0.00	0.02	0.02	0.02	644,114
05 Jun 26	0.01890 +0.00	0.02	0.02	0.02	579,950
04 Jun 26	0.01880 +0.00	0.02	0.02	0.02	439,208
03 Jun 26	0.01900 +0.00	0.02	0.02	0.02	1,455,160
02 Jun 26	0.01970 +0.00	0.02	0.02	0.02	6,431,780
01 Jun 26	0.01860 +0.00	0.02	0.02	0.02	1,720,588
29 May 26	0.02000 +0.00	0.02	0.02	0.02	458,969
28 May 26	0.02000 +0.00	0.02	0.02	0.02	1,457,333
27 May 26	0.02000 +0.00	0.02	0.02	0.02	2,448,034
26 May 26	0.02120 +0.00	0.02	0.02	0.02	3,039,254
25 May 26	0.02050 +0.00	0.02	0.02	0.02	1,504,530
22 May 26	0.01890 +0.00	0.02	0.02	0.02	2,160,484
21 May 26	0.01860 +0.00	0.02	0.02	0.02	1,964,340
20 May 26	0.01890 +0.00	0.02	0.02	0.02	2,925,986
19 May 26	0.01980 +0.00	0.02	0.02	0.02	3,796,407
18 May 26	0.02000 +0.00	0.02	0.02	0.02	2,993,041
15 May 26	0.02080 +0.00	0.02	0.02	0.02	8,368,634
14 May 26	0.02150 +0.00	0.02	0.02	0.02	7,601,471
13 May 26	0.02010 +0.00	0.02	0.02	0.02	4,460,517
12 May 26	0.02100 +0.00	0.02	0.02	0.02	6,345,898
11 May 26	0.02340 +0.00	0.03	0.02	0.02	17,621,660
08 May 26	0.02100 +0.00	0.02	0.02	0.02	5,567,780
07 May 26	0.02090 +0.00	0.02	0.02	0.02	3,925,913
06 May 26	0.02100 +0.00	0.02	0.02	0.02	8,814,786
05 May 26	0.01760 +0.00	0.02	0.02	0.02	6,087,622
04 May 26	0.01780 +0.00	0.02	0.02	0.02	4,212,489
30 Apr 26	0.02090 +0.00	0.02	0.02	0.02	7,557,953
29 Apr 26	0.02400 +0.00	0.03	0.02	0.03	7,544,502
28 Apr 26	0.02610 +0.00	0.03	0.02	0.03	21,300,244
27 Apr 26	0.02660 +0.00	0.03	0.02	0.02	26,858,814
24 Apr 26	0.02180 +0.00	0.03	0.02	0.02	23,027,936
23 Apr 26	0.02280 +0.01	0.03	0.02	0.02	14,589,495
22 Apr 26	0.01600 +0.00	0.02	0.02	0.02	1,025,407
21 Apr 26	0.01620 +0.00	0.02	0.02	0.02	1,151,835
20 Apr 26	0.01620 +0.00	0.02	0.02	0.02	1,164,377
17 Apr 26	0.01700 +0.00	0.02	0.02	0.02	1,736,308
16 Apr 26	0.01740 +0.00	0.02	0.02	0.02	3,917,265
15 Apr 26	0.01660 +0.00	0.02	0.02	0.02	1,983,690
14 Apr 26	0.01700 +0.00	0.02	0.02	0.02	1,810,903
13 Apr 26	0.01700 +0.00	0.02	0.02	0.02	3,295,914
10 Apr 26	0.01680 +0.00	0.02	0.02	0.02	913,767
09 Apr 26	0.01650 +0.00	0.02	0.02	0.02	2,001,288
08 Apr 26	0.01780 +0.00	0.02	0.02	0.02	2,695,856
07 Apr 26	0.01600 +0.00	0.02	0.02	0.02	3,646,108
02 Apr 26	0.01710 +0.00	0.02	0.02	0.02	4,849,354
01 Apr 26	0.01680 +0.00	0.02	0.02	0.02	3,918,364
31 Mar 26	0.01800 +0.00	0.02	0.02	0.02	2,952,433
30 Mar 26	0.01950 +0.00	0.02	0.02	0.02	1,401,680
27 Mar 26	0.02090 +0.00	0.02	0.02	0.02	2,881,055
26 Mar 26	0.02300 +0.00	0.03	0.02	0.03	1,356,239
25 Mar 26	0.02500 +0.00	0.03	0.02	0.03	1,352,182
24 Mar 26	0.02570 +0.00	0.03	0.03	0.03	4,566,195
23 Mar 26	0.02790 +0.00	0.03	0.03	0.03	816,161
20 Mar 26	0.02550 +0.00	0.03	0.03	0.03	2,481,878
19 Mar 26	0.02700 +0.00	0.03	0.03	0.03	3,935,683
18 Mar 26	0.03000 +0.00	0.03	0.03	0.03	1,796,730
17 Mar 26	0.02900 +0.00	0.03	0.03	0.03	4,192,129
16 Mar 26	0.02960 +0.00	0.03	0.03	0.03	3,253,977
13 Mar 26	0.03230 +0.00	0.04	0.03	0.03	7,875,502
12 Mar 26	0.03240 +0.00	0.03	0.03	0.03	8,033,768
11 Mar 26	0.03200 -0.01	0.04	0.03	0.03	27,581,960
10 Mar 26	0.04490 +0.00	0.05	0.04	0.05	385,079
09 Mar 26	0.04550 +0.00	0.05	0.04	0.05	533,352
06 Mar 26	0.04400 +0.00	0.05	0.04	0.05	317,148
05 Mar 26	0.04700 +0.00	0.05	0.04	0.05	666,858
04 Mar 26	0.04950 +0.00	0.05	0.05	0.05	182,332
03 Mar 26	0.05000 +0.00	0.05	0.05	0.05	295,490
02 Mar 26	0.04990 +0.00	0.05	0.05	0.05	547,314
27 Feb 26	0.05210 +0.00	0.06	0.05	0.06	394,286
26 Feb 26	0.05700 +0.01	0.06	0.05	0.05	1,318,853
25 Feb 26	0.05150 +0.00	0.05	0.05	0.05	162,985
24 Feb 26	0.05140 +0.00	0.05	0.05	0.05	338,236
23 Feb 26	0.05370 +0.00	0.06	0.05	0.06	467,533
20 Feb 26	0.05420 +0.00	0.06	0.05	0.06	215,780
19 Feb 26	0.05550 +0.00	0.06	0.05	0.05	228,836
18 Feb 26	0.05460 +0.00	0.06	0.05	0.06	715,249
17 Feb 26	0.05690 +0.00	0.06	0.06	0.06	143,483
16 Feb 26	0.05800 +0.00	0.06	0.06	0.06	426,737
13 Feb 26	0.05650 +0.00	0.06	0.06	0.06	349,280
12 Feb 26	0.05600 +0.00	0.06	0.05	0.06	220,420
11 Feb 26	0.05730 +0.00	0.06	0.05	0.06	772,679
10 Feb 26	0.05850 +0.00	0.06	0.06	0.06	471,800
09 Feb 26	0.05700 +0.00	0.06	0.06	0.06	336,351
06 Feb 26	0.05810 +0.00	0.06	0.06	0.06	581,403
05 Feb 26	0.05990 +0.00	0.06	0.06	0.06	253,133
04 Feb 26	0.06020 +0.00	0.06	0.06	0.06	574,898
03 Feb 26	0.05990 +0.00	0.06	0.06	0.06	968,026
02 Feb 26	0.06040 +0.00	0.06	0.06	0.06	1,717,237
30 Jan 26	0.06310 +0.00	0.07	0.06	0.07	1,747,073
29 Jan 26	0.06690 -0.01	0.08	0.06	0.08	4,090,023
28 Jan 26	0.07700 +0.02	0.11	0.07	0.07	21,133,830
27 Jan 26	0.05860 +0.00	0.06	0.06	0.06	207,091
26 Jan 26	0.06000 +0.00	0.06	0.06	0.06	106,481
23 Jan 26	0.06000 +0.00	0.06	0.06	0.06	83,419
22 Jan 26	0.05900 +0.00	0.06	0.06	0.06	57,516
21 Jan 26	0.05990 +0.00	0.06	0.06	0.06	67,519
20 Jan 26	0.05820 +0.00	0.06	0.06	0.06	207,880
19 Jan 26	0.05990 +0.00	0.06	0.06	0.06	330,704
16 Jan 26	0.06050 +0.00	0.06	0.06	0.06	333,028
15 Jan 26	0.06160 +0.00	0.06	0.06	0.06	385,380
14 Jan 26	0.06220 +0.00	0.06	0.06	0.06	586,877
13 Jan 26	0.06250 +0.00	0.06	0.06	0.06	283,451
12 Jan 26	0.06320 +0.00	0.06	0.06	0.06	304,439
09 Jan 26	0.06380 +0.00	0.06	0.06	0.06	176,775
08 Jan 26	0.06110 +0.00	0.06	0.06	0.06	85,469
07 Jan 26	0.06080 +0.00	0.06	0.06	0.06	144,731
06 Jan 26	0.06200 +0.00	0.06	0.06	0.06	213,701
05 Jan 26	0.06070 +0.00	0.07	0.06	0.07	132,041
02 Jan 26	0.06230 +0.00	0.07	0.05	0.07	656,216
31 Dec 25	0.06610 +0.00	0.07	0.07	0.07	59,098
30 Dec 25	0.06530 +0.00	0.07	0.06	0.07	489,456
29 Dec 25	0.07000 +0.00	0.07	0.07	0.07	168,089
24 Dec 25	0.07100 +0.00	0.07	0.07	0.07	67,557
23 Dec 25	0.06910 +0.00	0.07	0.07	0.07	204,616
22 Dec 25	0.07000 +0.00	0.07	0.07	0.07	196,389
19 Dec 25	0.06890 -0.01	0.08	0.07	0.08	725,424
18 Dec 25	0.07520 +0.00	0.08	0.08	0.08	176,639
17 Dec 25	0.07890 +0.00	0.08	0.08	0.08	183,121
16 Dec 25	0.07910 +0.00	0.08	0.08	0.08	172,712
15 Dec 25	0.08090 +0.00	0.08	0.08	0.08	73,582
12 Dec 25	0.08010 +0.00	0.08	0.08	0.08	102,485
11 Dec 25	0.08000 +0.00	0.08	0.08	0.08	45,925
10 Dec 25	0.08000 +0.00	0.08	0.08	0.08	54,567
09 Dec 25	0.08140 +0.00	0.08	0.08	0.08	138,285
08 Dec 25	0.08040 +0.00	0.08	0.08	0.08	72,438
05 Dec 25	0.07800 +0.00	0.08	0.08	0.08	390,622
04 Dec 25	0.08000 +0.00	0.08	0.08	0.08	119,804
03 Dec 25	0.08040 +0.00	0.08	0.08	0.08	298,379
02 Dec 25	0.08140 +0.00	0.09	0.08	0.09	129,216
01 Dec 25	0.08480 +0.00	0.09	0.08	0.09	93,080
28 Nov 25	0.08440 +0.00	0.09	0.08	0.08	126,606
27 Nov 25	0.08130 +0.00	0.09	0.08	0.08	177,868
26 Nov 25	0.08050 +0.00	0.08	0.08	0.08	62,027
25 Nov 25	0.08000 +0.00	0.08	0.08	0.08	64,983
24 Nov 25	0.08000 +0.00	0.08	0.08	0.08	36,432
21 Nov 25	0.08000 +0.00	0.08	0.08	0.08	140,208
20 Nov 25	0.07950 +0.00	0.08	0.08	0.08	141,555
19 Nov 25	0.07980 +0.00	0.09	0.08	0.09	224,153
18 Nov 25	0.08300 +0.00	0.09	0.08	0.09	189,767
17 Nov 25	0.08500 +0.00	0.09	0.08	0.09	259,792
14 Nov 25	0.08380 +0.00	0.08	0.07	0.08	614,451
13 Nov 25	0.08000 -0.01	0.11	0.08	0.10	1,164,409
12 Nov 25	0.09400 -0.01	0.11	0.09	0.10	469,272
11 Nov 25	0.10480 +0.00	0.11	0.10	0.10	116,480
10 Nov 25	0.10020 +0.00	0.11	0.10	0.10	210,028
07 Nov 25	0.10200 +0.00	0.11	0.10	0.10	352,070
06 Nov 25	0.10500 +0.00	0.11	0.10	0.11	298,295
05 Nov 25	0.10980 +0.00	0.11	0.10	0.11	179,603
04 Nov 25	0.10500 +0.00	0.12	0.10	0.12	88,962
03 Nov 25	0.10640 +0.00	0.12	0.11	0.12	198,368
31 Oct 25	0.10500 +0.00	0.12	0.10	0.12	423,091
30 Oct 25	0.10920 -0.02	0.13	0.09	0.13	1,402,862
29 Oct 25	0.12500 +0.00	0.13	0.12	0.12	118,355
28 Oct 25	0.12260 +0.00	0.13	0.12	0.13	92,387
27 Oct 25	0.12520 +0.00	0.13	0.13	0.13	165,974
24 Oct 25	0.12800 -0.01	0.14	0.13	0.14	160,871
23 Oct 25	0.13380 +0.01	0.14	0.13	0.13	325,340
22 Oct 25	0.12800 +0.00	0.14	0.13	0.13	248,407
21 Oct 25	0.13100 -0.01	0.14	0.13	0.14	491,283
20 Oct 25	0.13640 +0.00	0.14	0.14	0.14	152,513
17 Oct 25	0.13700 +0.00	0.14	0.14	0.14	316,223
16 Oct 25	0.13700 +0.00	0.14	0.14	0.14	492,173
15 Oct 25	0.14100 +0.00	0.16	0.14	0.15	582,642
14 Oct 25	0.14420 -0.01	0.16	0.14	0.16	725,994
13 Oct 25	0.15200 +0.01	0.18	0.14	0.16	3,722,641
10 Oct 25	0.14600 +0.00	0.15	0.15	0.15	225,740
09 Oct 25	0.15040 +0.00	0.15	0.15	0.15	140,821
08 Oct 25	0.15220 +0.00	0.15	0.15	0.15	71,781
07 Oct 25	0.15300 +0.00	0.16	0.15	0.15	223,096
06 Oct 25	0.15400 +0.00	0.15	0.15	0.15	168,049
03 Oct 25	0.15000 +0.00	0.15	0.15	0.15	289,629
02 Oct 25	0.15000 +0.00	0.16	0.15	0.16	120,316
01 Oct 25	0.15500 +0.00	0.16	0.15	0.15	150,064
30 Sep 25	0.15500 +0.01	0.16	0.15	0.16	240,799
29 Sep 25	0.14700 -0.01	0.16	0.14	0.14	413,183
26 Sep 25	0.15240 -0.01	0.16	0.15	0.16	532,954
25 Sep 25	0.16040 +0.00	0.16	0.16	0.16	191,329
24 Sep 25	0.16300 +0.00	0.17	0.16	0.17	144,685
23 Sep 25	0.16580 +0.00	0.17	0.17	0.17	195,316
22 Sep 25	0.16600 +0.00	0.17	0.17	0.17	133,690
19 Sep 25	0.16600 +0.00	0.17	0.17	0.17	84,016
18 Sep 25	0.16580 -0.01	0.17	0.17	0.17	156,054
17 Sep 25	0.17400 +0.01	0.18	0.16	0.17	162,620
16 Sep 25	0.16000 -0.01	0.17	0.16	0.17	277,059
15 Sep 25	0.17160 +0.00	0.18	0.17	0.18	220,324
12 Sep 25	0.17280 +0.00	0.18	0.17	0.18	100,311
11 Sep 25	0.16800 +0.00	0.18	0.17	0.18	135,428
10 Sep 25	0.16740 +0.00	0.18	0.17	0.17	129,068
09 Sep 25	0.16700 +0.00	0.17	0.17	0.17	97,147
08 Sep 25	0.16520 -0.01	0.17	0.17	0.17	67,862
05 Sep 25	0.17360 +0.00	0.17	0.17	0.17	86,557
04 Sep 25	0.17400 -0.01	0.18	0.17	0.18	176,916
03 Sep 25	0.18400 +0.01	0.18	0.17	0.18	239,641
02 Sep 25	0.17540 +0.00	0.19	0.17	0.19	196,362
01 Sep 25	0.18000 +0.01	0.20	0.17	0.19	1,043,676
29 Aug 25	0.16820 +0.01	0.18	0.17	0.17	362,889
28 Aug 25	0.16100 -0.01	0.21	0.16	0.19	1,143,645
27 Aug 25	0.17020 +0.00	0.17	0.17	0.17	29,330
26 Aug 25	0.17000 -0.01	0.18	0.17	0.18	118,482
25 Aug 25	0.17700 +0.00	0.18	0.18	0.18	69,589
22 Aug 25	0.17600 +0.01	0.18	0.17	0.17	127,710
21 Aug 25	0.17020 -0.01	0.18	0.17	0.18	87,032
20 Aug 25	0.17600 +0.00	0.19	0.17	0.17	82,911
19 Aug 25	0.17500 +0.00	0.18	0.17	0.18	66,466
18 Aug 25	0.17620 +0.00	0.18	0.18	0.18	31,561
15 Aug 25	0.17900 +0.00	0.18	0.18	0.18	62,934
14 Aug 25	0.17660 +0.00	0.19	0.18	0.18	52,353
13 Aug 25	0.17760 +0.00	0.20	0.18	0.18	328,409
12 Aug 25	0.17500 +0.00	0.17	0.17	0.17	41,700
11 Aug 25	0.17320 -0.01	0.18	0.17	0.17	71,687
08 Aug 25	0.17860 +0.00	0.18	0.18	0.18	49,496
07 Aug 25	0.17900 +0.00	0.18	0.17	0.17	54,012
06 Aug 25	0.18060 -0.01	0.19	0.17	0.18	200,479
05 Aug 25	0.19400 +0.00	0.19	0.17	0.19	221,470
04 Aug 25	0.19400 +0.00	0.20	0.18	0.20	117,018
01 Aug 25	0.19500 -0.01	0.21	0.18	0.20	394,234
31 Jul 25	0.20000 +0.02	0.22	0.18	0.18	1,709,835
30 Jul 25	0.17860 +0.01	0.18	0.17	0.18	300,526
29 Jul 25	0.16980 +0.01	0.17	0.16	0.17	202,670
28 Jul 25	0.15800 +0.00	0.17	0.16	0.16	198,284
25 Jul 25	0.15940 +0.00	0.16	0.16	0.16	135,464
24 Jul 25	0.15500 +0.02	0.17	0.14	0.15	1,292,535
23 Jul 25	0.14000 +0.00	0.15	0.13	0.15	491,269
22 Jul 25	0.13500 +0.00	0.15	0.13	0.15	263,763
21 Jul 25	0.14000 -0.01	0.15	0.14	0.15	181,363
18 Jul 25	0.15260 +0.00	0.16	0.14	0.16	318,518
17 Jul 25	0.15500 +0.01	0.16	0.14	0.15	324,156
16 Jul 25	0.14300 +0.00	0.19	0.14	0.18	2,223,650
15 Jul 25	0.14060 +0.01	0.15	0.14	0.15	481,427
14 Jul 25	0.13400 +0.00	0.15	0.12	0.12	495,544
11 Jul 25	0.13100 +0.00	0.14	0.13	0.14	0
10 Jul 25	0.13100 +0.00	0.14	0.13	0.14	0
09 Jul 25	0.13100 +0.00	0.14	0.13	0.14	0
08 Jul 25	0.13100 +0.00	0.14	0.13	0.14	0
07 Jul 25	0.13100 +0.00	0.14	0.13	0.14	0
04 Jul 25	0.13100 +0.00	0.14	0.13	0.14	0
03 Jul 25	0.13100 +0.00	0.14	0.13	0.14	105,751
02 Jul 25	0.13100 +0.00	0.14	0.13	0.14	0
01 Jul 25	0.13100 +0.00	0.14	0.13	0.14	105,751
30 Jun 25	0.13100 +0.00	0.14	0.13	0.14	105,751
27 Jun 25	0.13100 +0.00	0.14	0.13	0.14	105,751
26 Jun 25	0.13100 +0.00	0.14	0.13	0.14	105,751
25 Jun 25	0.13100 +0.00	0.14	0.13	0.14	105,751
24 Jun 25	0.13100 +0.00	0.14	0.13	0.14	0
23 Jun 25	0.13100 +0.00	0.14	0.13	0.14	105,751
20 Jun 25	0.13100 +0.00	0.14	0.13	0.14	105,751
19 Jun 25	0.13100 +0.00	0.14	0.13	0.14	105,751
18 Jun 25	0.13100 +0.00	0.14	0.13	0.14	105,751
17 Jun 25	0.13100 +0.00	0.14	0.13	0.14	105,751
16 Jun 25	0.13100 +0.00	0.14	0.13	0.14	105,751
13 Jun 25	0.13200 +0.00	0.14	0.13	0.13	98,382
12 Jun 25	0.13700 +0.00	0.14	0.13	0.14	47,262
11 Jun 25	0.13300 +0.00	0.14	0.13	0.13	89,029
10 Jun 25	0.13720 +0.00	0.14	0.13	0.14	59,128
09 Jun 25	0.13400 +0.00	0.14	0.13	0.13	100,815
06 Jun 25	0.13360 +0.00	0.14	0.13	0.13	49,959
05 Jun 25	0.13200 +0.00	0.14	0.13	0.14	61,308
04 Jun 25	0.13100 +0.00	0.14	0.13	0.13	118,290
03 Jun 25	0.13060 +0.00	0.14	0.13	0.14	111,752
02 Jun 25	0.13040 +0.00	0.14	0.13	0.13	68,339
30 May 25	0.13220 +0.00	0.14	0.13	0.13	80,183
29 May 25	0.13340 +0.00	0.14	0.13	0.14	103,024
28 May 25	0.13000 -0.01	0.14	0.12	0.14	538,535
27 May 25	0.14440 +0.00	0.15	0.14	0.14	52,407
26 May 25	0.14400 -0.01	0.15	0.14	0.15	147,419
23 May 25	0.14940 +0.00	0.15	0.15	0.15	85,988
22 May 25	0.14800 +0.00	0.16	0.15	0.16	57,061
21 May 25	0.15000 +0.00	0.16	0.15	0.16	98,360
20 May 25	0.15000 +0.00	0.15	0.15	0.15	33,881
19 May 25	0.14900 +0.00	0.16	0.15	0.15	83,160
16 May 25	0.14800 +0.00	0.16	0.14	0.15	308,228
15 May 25	0.15100 -0.01	0.16	0.15	0.16	161,946
14 May 25	0.15600 +0.00	0.17	0.15	0.17	321,986
13 May 25	0.16080 +0.02	0.17	0.14	0.15	313,003
12 May 25	0.14300 -0.01	0.16	0.14	0.15	459,206
09 May 25	0.15010 +0.00	0.16	0.15	0.15	475,040
08 May 25	0.15310 +0.00	0.16	0.15	0.16	186,319
07 May 25	0.15800 +0.00	0.16	0.16	0.16	84,553
06 May 25	0.16020 +0.00	0.16	0.16	0.16	122,534
05 May 25	0.16060 +0.00	0.17	0.16	0.17	126,684
02 May 25	0.16110 +0.00	0.17	0.16	0.17	143,822
30 Apr 25	0.16600 -0.01	0.17	0.16	0.17	177,033
29 Apr 25	0.17160 +0.00	0.18	0.17	0.17	154,253
28 Apr 25	0.17320 +0.00	0.18	0.17	0.17	67,916
25 Apr 25	0.17040 +0.00	0.17	0.17	0.17	70,173
24 Apr 25	0.17220 +0.00	0.18	0.17	0.17	153,925
23 Apr 25	0.17150 +0.00	0.18	0.17	0.18	93,206
22 Apr 25	0.17540 +0.00	0.18	0.18	0.18	43,379
17 Apr 25	0.18000 +0.01	0.19	0.17	0.17	235,739
16 Apr 25	0.17200 +0.00	0.18	0.17	0.17	69,824
15 Apr 25	0.17410 +0.00	0.18	0.17	0.18	125,264
14 Apr 25	0.17780 +0.00	0.19	0.18	0.19	89,480
11 Apr 25	0.18000 -0.01	0.18	0.18	0.18	240,990
10 Apr 25	0.19000 +0.00	0.22	0.18	0.20	566,055
09 Apr 25	0.18500 +0.00	0.20	0.19	0.19	202,536
08 Apr 25	0.18990 +0.01	0.21	0.18	0.18	256,733
07 Apr 25	0.17560 -0.03	0.18	0.17	0.18	245,339
04 Apr 25	0.20320 +0.00	0.20	0.20	0.20	71,023
03 Apr 25	0.20500 +0.00	0.21	0.20	0.21	95,424
02 Apr 25	0.20810 +0.00	0.21	0.20	0.20	153,051
01 Apr 25	0.20870 +0.00	0.21	0.20	0.21	99,242
31 Mar 25	0.20600 -0.01	0.22	0.20	0.22	141,187
28 Mar 25	0.21480 -0.01	0.22	0.20	0.22	496,623
27 Mar 25	0.22400 +0.01	0.23	0.21	0.22	1,208,644
26 Mar 25	0.21800 -0.09	0.29	0.22	0.29	2,386,897
25 Mar 25	0.30800 +0.00	0.31	0.31	0.31	34,046
24 Mar 25	0.30500 +0.00	0.32	0.31	0.31	92,851
21 Mar 25	0.30320 +0.00	0.32	0.30	0.32	69,197
20 Mar 25	0.30600 +0.00	0.31	0.31	0.31	75,965
19 Mar 25	0.30630 +0.01	0.32	0.30	0.30	36,900
18 Mar 25	0.30050 -0.02	0.34	0.29	0.32	305,341
17 Mar 25	0.31600 +0.00	0.40	0.32	0.39	1,005,376
14 Mar 25	0.31300 +0.00	0.32	0.31	0.31	50,973
13 Mar 25	0.31300 +0.01	0.31	0.30	0.31	51,867
12 Mar 25	0.30690 +0.01	0.31	0.29	0.29	45,537
11 Mar 25	0.29200 -0.01	0.30	0.29	0.30	14,411
10 Mar 25	0.29870 +0.00	0.30	0.29	0.29	67,961
07 Mar 25	0.30000 +0.00	0.31	0.30	0.30	17,000
06 Mar 25	0.29600 -0.01	0.31	0.29	0.30	66,784
05 Mar 25	0.30600 +0.00	0.31	0.31	0.31	36,002
04 Mar 25	0.30980 +0.00	0.31	0.29	0.30	90,659
03 Mar 25	0.30500 +0.00	0.31	0.31	0.31	20,626
28 Feb 25	0.30750 -0.01	0.32	0.30	0.32	64,057
27 Feb 25	0.31610 +0.00	0.32	0.31	0.32	8,006
26 Feb 25	0.32000 +0.00	0.32	0.31	0.32	46,763
25 Feb 25	0.31700 +0.00	0.33	0.32	0.33	18,546
24 Feb 25	0.31610 -0.01	0.33	0.32	0.32	21,124
21 Feb 25	0.32500 +0.01	0.33	0.31	0.32	20,844
20 Feb 25	0.31900 -0.01	0.34	0.32	0.33	64,159
19 Feb 25	0.33000 -0.01	0.34	0.33	0.34	29,534
18 Feb 25	0.33700 +0.01	0.34	0.32	0.34	70,476
17 Feb 25	0.32510 +0.00	0.34	0.32	0.33	81,819
14 Feb 25	0.32520 +0.00	0.34	0.32	0.34	38,198
13 Feb 25	0.32600 +0.01	0.34	0.32	0.32	199,488
12 Feb 25	0.31500 +0.02	0.34	0.30	0.31	350,857
11 Feb 25	0.29650 +0.00	0.30	0.29	0.29	17,677
10 Feb 25	0.29450 +0.00	0.30	0.29	0.30	53,361
07 Feb 25	0.29150 -0.01	0.31	0.28	0.30	145,397
06 Feb 25	0.29800 +0.00	0.33	0.30	0.30	117,274
05 Feb 25	0.29990 +0.00	0.31	0.30	0.30	143,139
04 Feb 25	0.30200 +0.01	0.32	0.29	0.30	395,772
03 Feb 25	0.29310 -0.01	0.30	0.29	0.30	41,888
31 Jan 25	0.29980 +0.00	0.30	0.29	0.29	22,578
30 Jan 25	0.29570 -0.01	0.30	0.29	0.30	24,661
29 Jan 25	0.30600 +0.01	0.31	0.29	0.29	26,316
28 Jan 25	0.29590 +0.00	0.30	0.29	0.29	60,533
27 Jan 25	0.29150 -0.01	0.30	0.29	0.30	130,666
24 Jan 25	0.30100 -0.01	0.31	0.30	0.31	76,006
23 Jan 25	0.30800 +0.01	0.32	0.30	0.30	206,314
22 Jan 25	0.30290 +0.00	0.31	0.30	0.30	51,471
21 Jan 25	0.30410 +0.01	0.34	0.30	0.31	238,302
20 Jan 25	0.29510 +0.00	0.30	0.29	0.29	83,641
17 Jan 25	0.29800 -0.01	0.31	0.29	0.31	61,392
16 Jan 25	0.30800 +0.01	0.32	0.29	0.29	43,807
15 Jan 25	0.29600 +0.00	0.34	0.29	0.30	440,938
14 Jan 25	0.30000 +0.04	0.46	0.30	0.32	1,266,795
13 Jan 25	0.26480 -0.01	0.28	0.25	0.27	125,855
10 Jan 25	0.27050 -0.01	0.28	0.27	0.28	118,446
09 Jan 25	0.28000 +0.00	0.29	0.28	0.29	201,673
08 Jan 25	0.28000 -0.14	0.43	0.28	0.42	616,137
03 Jan 25	0.42020 -0.01	0.43	0.41	0.43	32,457
02 Jan 25	0.42990 +0.05	0.44	0.39	0.40	86,824
31 Dec 24	0.37990 +0.02	0.38	0.36	0.36	13,225
30 Dec 24	0.36120 -0.01	0.38	0.36	0.38	13,973
27 Dec 24	0.37200 +0.03	0.39	0.34	0.35	80,908
24 Dec 24	0.34300 +0.02	0.34	0.32	0.33	24,350
23 Dec 24	0.32700 -0.01	0.35	0.33	0.34	28,356
20 Dec 24	0.34000 +0.00	0.34	0.33	0.34	29,437
19 Dec 24	0.33600 +0.01	0.34	0.33	0.33	14,247
18 Dec 24	0.33000 +0.00	0.34	0.32	0.33	37,172
17 Dec 24	0.32700 +0.01	0.33	0.32	0.32	25,641
16 Dec 24	0.32040 -0.01	0.33	0.32	0.33	17,173
13 Dec 24	0.32600 +0.01	0.33	0.31	0.32	20,141
12 Dec 24	0.31600 +0.00	0.32	0.31	0.31	18,103
11 Dec 24	0.31230 +0.00	0.32	0.31	0.32	13,281
10 Dec 24	0.31220 +0.01	0.33	0.31	0.33	38,608
09 Dec 24	0.30510 +0.00	0.32	0.30	0.31	21,810
06 Dec 24	0.30980 +0.00	0.31	0.30	0.31	26,646
05 Dec 24	0.30710 -0.01	0.32	0.31	0.32	9,635
04 Dec 24	0.31840 +0.01	0.32	0.31	0.31	18,297
03 Dec 24	0.31090 +0.01	0.33	0.30	0.30	24,316
02 Dec 24	0.30260 +0.01	0.33	0.30	0.30	32,338
29 Nov 24	0.29530 +0.00	0.31	0.30	0.31	10,321
28 Nov 24	0.30000 +0.01	0.31	0.29	0.29	9,936
27 Nov 24	0.29070 +0.00	0.31	0.29	0.29	13,562
26 Nov 24	0.29300 +0.00	0.32	0.29	0.30	63,946
25 Nov 24	0.29520 +0.00	0.31	0.29	0.30	17,928
22 Nov 24	0.30000 +0.00	0.31	0.29	0.29	14,028
21 Nov 24	0.30010 +0.00	0.31	0.29	0.29	72,787
20 Nov 24	0.30000 +0.00	0.31	0.29	0.30	87,576
19 Nov 24	0.30000 +0.01	0.31	0.29	0.30	25,256
18 Nov 24	0.29110 -0.01	0.34	0.29	0.31	103,586
15 Nov 24	0.30000 +0.02	0.34	0.28	0.28	106,002
14 Nov 24	0.28200 -0.01	0.30	0.28	0.30	34,887
13 Nov 24	0.29000 -0.02	0.31	0.29	0.29	73,375
12 Nov 24	0.31490 -0.02	0.32	0.30	0.32	50,261
11 Nov 24	0.33000 +0.01	0.33	0.29	0.32	203,755
08 Nov 24	0.31810 -0.02	0.33	0.32	0.33	75,615
07 Nov 24	0.33530 -0.02	0.35	0.32	0.35	84,010
06 Nov 24	0.35500 +0.04	0.39	0.31	0.32	98,803
05 Nov 24	0.31600 +0.00	0.32	0.31	0.31	3,574
04 Nov 24	0.31170 +0.00	0.32	0.31	0.31	27,851
01 Nov 24	0.31000 -0.01	0.32	0.30	0.32	3,919
31 Oct 24	0.31860 +0.01	0.32	0.30	0.30	2,252
30 Oct 24	0.30510 +0.01	0.33	0.28	0.28	41,525
29 Oct 24	0.29990 -0.01	0.32	0.29	0.31	66,513
28 Oct 24	0.31090 +0.00	0.32	0.31	0.31	10,425
25 Oct 24	0.31500 +0.00	0.32	0.31	0.32	24,180
24 Oct 24	0.32000 +0.00	0.36	0.32	0.36	73,793
23 Oct 24	0.32000 -0.04	0.35	0.32	0.35	53,216
22 Oct 24	0.35960 +0.01	0.36	0.35	0.36	22,433
21 Oct 24	0.34630 -0.01	0.36	0.35	0.36	19,285
18 Oct 24	0.35980 +0.01	0.36	0.34	0.35	10,086
17 Oct 24	0.35000 +0.00	0.35	0.34	0.34	10,973
16 Oct 24	0.34900 +0.00	0.35	0.33	0.34	16,645
15 Oct 24	0.34450 +0.01	0.34	0.32	0.33	15,134
14 Oct 24	0.32980 -0.01	0.34	0.31	0.34	37,182
11 Oct 24	0.33500 -0.01	0.35	0.31	0.35	29,352
10 Oct 24	0.34510 +0.00	0.36	0.34	0.35	21,318
09 Oct 24	0.34500 +0.00	0.37	0.33	0.33	56,388
08 Oct 24	0.34990 +0.00	0.37	0.31	0.37	68,881
07 Oct 24	0.35000 -0.05	0.40	0.35	0.40	54,803
04 Oct 24	0.39800 +0.01	0.40	0.38	0.40	8,809
03 Oct 24	0.38500 +0.00	0.39	0.38	0.39	20,541
02 Oct 24	0.39000 -0.01	0.39	0.38	0.39	16,571
01 Oct 24	0.39990 +0.00	0.43	0.36	0.39	50,363
30 Sep 24	0.40000 +0.00	0.40	0.39	0.40	34,127
27 Sep 24	0.40000 +0.01	0.40	0.39	0.40	25,360
26 Sep 24	0.39200 -0.05	0.45	0.39	0.44	98,558
25 Sep 24	0.43710 -0.01	0.45	0.44	0.45	17,887
24 Sep 24	0.44690 +0.01	0.45	0.44	0.44	3,491
23 Sep 24	0.43600 +0.00	0.48	0.44	0.46	32,003
20 Sep 24	0.44000 -0.03	0.50	0.44	0.50	65,733
19 Sep 24	0.47500 +0.03	0.49	0.44	0.44	26,964
18 Sep 24	0.44000 +0.00	0.46	0.44	0.45	24,062
17 Sep 24	0.44500 -0.03	0.47	0.44	0.46	39,960
16 Sep 24	0.47000 -0.03	0.50	0.47	0.50	60,210
13 Sep 24	0.50000 +0.01	0.50	0.48	0.49	30,860
12 Sep 24	0.49390 +0.00	0.50	0.48	0.49	9,335
11 Sep 24	0.49400 -0.01	0.50	0.49	0.50	17,887
10 Sep 24	0.49980 +0.00	0.50	0.49	0.50	23,587
09 Sep 24	0.49500 +0.00	0.51	0.50	0.50	19,457
06 Sep 24	0.49500 -0.01	0.50	0.49	0.49	39,579
05 Sep 24	0.50870 -0.02	0.54	0.50	0.54	98,640
04 Sep 24	0.53000 +0.01	0.57	0.50	0.52	33,935
03 Sep 24	0.52300 -0.02	0.53	0.52	0.53	10,856
02 Sep 24	0.53990 -0.01	0.55	0.52	0.55	52,308
30 Aug 24	0.54500 +0.00	0.58	0.55	0.55	66,356
29 Aug 24	0.54930 -0.05	0.60	0.55	0.60	142,779
28 Aug 24	0.60000 -0.01	0.61	0.60	0.61	27,963
27 Aug 24	0.61000 -0.05	0.67	0.59	0.67	116,298
26 Aug 24	0.65900 +0.10	0.69	0.57	0.57	182,272
23 Aug 24	0.55800 -0.03	0.61	0.55	0.60	192,568
22 Aug 24	0.59000 -0.01	0.61	0.57	0.59	52,632
21 Aug 24	0.59500 -0.05	0.69	0.57	0.67	119,595
20 Aug 24	0.65000 -0.01	0.84	0.63	0.71	628,113
19 Aug 24	0.66300 +0.15	0.66	0.52	0.52	227,225
16 Aug 24	0.51500 +0.00	0.52	0.50	0.52	13,502
15 Aug 24	0.52000 +0.01	0.53	0.50	0.51	14,068
14 Aug 24	0.51000 -0.01	0.53	0.50	0.52	20,544
13 Aug 24	0.52000 +0.00	0.53	0.51	0.52	14,426
12 Aug 24	0.51500 +0.00	0.52	0.50	0.52	8,050
09 Aug 24	0.51980 +0.00	0.52	0.51	0.51	5,959
08 Aug 24	0.51500 -0.01	0.51	0.49	0.51	7,488
07 Aug 24	0.52440 +0.01	0.52	0.49	0.50	7,610
06 Aug 24	0.51200 +0.01	0.52	0.49	0.51	25,163
05 Aug 24	0.50020 -0.04	0.53	0.50	0.52	44,696
02 Aug 24	0.53600 +0.01	0.54	0.50	0.53	40,770
01 Aug 24	0.52800 -0.01	0.55	0.53	0.55	12,453
31 Jul 24	0.53990 +0.01	0.55	0.53	0.54	17,638
30 Jul 24	0.53000 +0.00	0.55	0.53	0.55	26,729
29 Jul 24	0.53000 -0.01	0.57	0.53	0.55	39,478
26 Jul 24	0.54470 +0.00	0.56	0.54	0.54	12,138
25 Jul 24	0.54420 -0.03	0.57	0.54	0.57	10,722
24 Jul 24	0.57200 +0.00	0.58	0.55	0.56	35,626
23 Jul 24	0.56990 +0.00	0.59	0.55	0.57	16,206
22 Jul 24	0.57000 +0.03	0.62	0.57	0.60	65,487
19 Jul 24	0.54350 +0.01	0.59	0.54	0.54	20,927
18 Jul 24	0.53050 +0.01	0.57	0.53	0.53	23,271
17 Jul 24	0.52410 -0.05	0.59	0.52	0.58	65,793
16 Jul 24	0.57000 +0.00	0.58	0.56	0.57	26,588
15 Jul 24	0.57000 -0.01	0.62	0.56	0.62	46,594
12 Jul 24	0.58000 +0.00	0.58	0.56	0.58	58,960
11 Jul 24	0.57500 +0.01	0.67	0.57	0.62	132,775
10 Jul 24	0.56020 -0.01	0.58	0.56	0.57	39,299
09 Jul 24	0.57200 +0.00	0.58	0.56	0.56	14,292
08 Jul 24	0.57200 -0.01	0.58	0.56	0.58	18,902
05 Jul 24	0.58000 +0.00	0.60	0.55	0.60	38,208
04 Jul 24	0.58340 -0.02	0.61	0.58	0.61	43,666
03 Jul 24	0.60100 +0.00	0.62	0.60	0.61	17,096
02 Jul 24	0.60000 +0.02	0.62	0.59	0.61	41,250
01 Jul 24	0.58000 -0.01	0.62	0.57	0.58	27,595
28 Jun 24	0.59000 -0.02	0.62	0.59	0.61	36,750
27 Jun 24	0.61000 +0.01	0.63	0.59	0.60	38,995
26 Jun 24	0.60000 -0.02	0.62	0.59	0.60	31,208
25 Jun 24	0.62000 -0.03	0.65	0.59	0.65	136,650
24 Jun 24	0.65300 -0.05	0.70	0.64	0.70	150,464
21 Jun 24	0.69990 -0.01	0.72	0.65	0.72	264,004
20 Jun 24	0.71000 +0.08	1.40	0.71	0.82	789,270
19 Jun 24	0.63000 -0.02	0.65	0.62	0.65	8,414
18 Jun 24	0.65000 +0.05	0.65	0.59	0.59	9,512
17 Jun 24	0.59960 +0.00	0.60	0.55	0.57	15,271
14 Jun 24	0.60000 -0.05	0.69	0.58	0.69	42,410
13 Jun 24	0.65000 +0.00	0.68	0.65	0.65	9,425
12 Jun 24	0.65500 -0.01	0.72	0.65	0.69	59,691
11 Jun 24	0.66700 -0.01	0.70	0.67	0.70	14,449
10 Jun 24	0.67550 +0.01	0.69	0.67	0.67	22,441
07 Jun 24	0.66600 +0.00	0.68	0.67	0.68	8,738
06 Jun 24	0.67050 -0.01	0.70	0.67	0.68	10,453
05 Jun 24	0.67990 +0.01	0.68	0.67	0.67	9,978
04 Jun 24	0.67020 -0.01	0.70	0.67	0.68	27,178
03 Jun 24	0.68210 -0.01	0.70	0.68	0.70	12,524
31 May 24	0.69000 -0.01	0.77	0.68	0.77	18,656
30 May 24	0.69990 -0.03	0.78	0.69	0.78	43,018
29 May 24	0.73000 +0.00	0.74	0.71	0.74	10,235
28 May 24	0.73000 +0.04	0.74	0.69	0.69	19,688
27 May 24	0.68790 +0.01	0.70	0.67	0.70	21,178
24 May 24	0.68000 -0.05	0.71	0.63	0.65	81,488
23 May 24	0.73000 -0.03	0.76	0.73	0.74	50,745
22 May 24	0.75990 +0.02	0.76	0.73	0.74	46,108
21 May 24	0.74000 -0.04	0.80	0.74	0.80	61,066
20 May 24	0.78000 -0.02	0.80	0.77	0.80	18,311
17 May 24	0.79960 +0.01	0.81	0.78	0.81	13,125
16 May 24	0.79140 -0.01	0.82	0.78	0.80	29,813
15 May 24	0.80000 +0.02	0.82	0.77	0.79	44,528
14 May 24	0.78000 -0.01	0.82	0.75	0.82	47,587
13 May 24	0.79450 +0.01	0.80	0.77	0.78	25,703
10 May 24	0.78230 +0.00	0.80	0.76	0.78	46,534
09 May 24	0.78000 -0.04	0.80	0.75	0.80	14,063
08 May 24	0.82000 -0.03	0.90	0.80	0.90	69,814
07 May 24	0.85000 +0.00	0.90	0.85	0.85	46,700
06 May 24	0.85000 +0.06	0.85	0.79	0.85	51,165
03 May 24	0.79000 +0.79	0.85	0.74	0.82	42,681
02 May 24	0.00210 +0.00	0.00	0.00	0.00	77,751
30 Apr 24	0.00210 +0.00	0.00	0.00	0.00	42,508
29 Apr 24	0.00240 +0.00	0.00	0.00	0.00	26,142
26 Apr 24	0.00230 +0.00	0.00	0.00	0.00	24,580
25 Apr 24	0.00220 +0.00	0.00	0.00	0.00	86,816
24 Apr 24	0.00230 +0.00	0.00	0.00	0.00	22,379
23 Apr 24	0.00250 +0.00	0.00	0.00	0.00	58,887
22 Apr 24	0.00230 +0.00	0.00	0.00	0.00	18,909
19 Apr 24	0.00240 +0.00	0.00	0.00	0.00	31,280
18 Apr 24	0.00240 +0.00	0.00	0.00	0.00	33,331
17 Apr 24	0.00230 +0.00	0.00	0.00	0.00	64,210
16 Apr 24	0.00250 +0.00	0.00	0.00	0.00	73,794
15 Apr 24	0.00260 +0.00	0.00	0.00	0.00	67,359
12 Apr 24	0.00260 +0.00	0.00	0.00	0.00	68,459
11 Apr 24	0.00260 +0.00	0.00	0.00	0.00	89,621
10 Apr 24	0.00280 +0.00	0.00	0.00	0.00	156,515
09 Apr 24	0.00270 +0.00	0.00	0.00	0.00	1,285,806
08 Apr 24	0.00260 +0.00	0.00	0.00	0.00	57,752
05 Apr 24	0.00280 +0.00	0.00	0.00	0.00	47,189
04 Apr 24	0.00290 +0.00	0.00	0.00	0.00	13,102
03 Apr 24	0.00290 +0.00	0.00	0.00	0.00	44,387
02 Apr 24	0.00300 +0.00	0.00	0.00	0.00	105,339
28 Mar 24	0.00350 +0.00	0.00	0.00	0.00	49,026
27 Mar 24	0.00330 +0.00	0.00	0.00	0.00	56,188
26 Mar 24	0.00340 +0.00	0.00	0.00	0.00	50,664
25 Mar 24	0.00370 +0.00	0.01	0.00	0.00	281,284
22 Mar 24	0.00340 +0.00	0.00	0.00	0.00	65,371
21 Mar 24	0.00290 +0.00	0.00	0.00	0.00	25,623
20 Mar 24	0.00310 +0.00	0.00	0.00	0.00	9,282
19 Mar 24	0.00320 +0.00	0.00	0.00	0.00	24,313
18 Mar 24	0.00340 +0.00	0.00	0.00	0.00	105,053
15 Mar 24	0.00370 +0.00	0.00	0.00	0.00	4,389
14 Mar 24	0.00370 +0.00	0.00	0.00	0.00	11,884
13 Mar 24	0.00370 +0.00	0.00	0.00	0.00	11,206
12 Mar 24	0.00380 +0.00	0.00	0.00	0.00	3,188
11 Mar 24	0.00380 +0.00	0.00	0.00	0.00	17,588
08 Mar 24	0.00410 +0.00	0.00	0.00	0.00	41,424
07 Mar 24	0.00400 +0.00	0.00	0.00	0.00	6,655
06 Mar 24	0.00400 +0.00	0.00	0.00	0.00	5,735
05 Mar 24	0.00400 +0.00	0.00	0.00	0.00	13,225
04 Mar 24	0.00420 +0.00	0.00	0.00	0.00	4,574
01 Mar 24	0.00420 +0.00	0.00	0.00	0.00	7,978
29 Feb 24	0.00420 +0.00	0.00	0.00	0.00	25,321
28 Feb 24	0.00470 +0.00	0.00	0.00	0.00	107,209
27 Feb 24	0.00410 +0.00	0.00	0.00	0.00	3,489
26 Feb 24	0.00420 +0.00	0.00	0.00	0.00	3,600
23 Feb 24	0.00420 +0.00	0.00	0.00	0.00	5,483
22 Feb 24	0.00430 +0.00	0.00	0.00	0.00	5,509
21 Feb 24	0.00420 +0.00	0.00	0.00	0.00	5,943
20 Feb 24	0.00430 +0.00	0.00	0.00	0.00	3,698
19 Feb 24	0.00420 +0.00	0.00	0.00	0.00	8,495
16 Feb 24	0.00440 +0.00	0.00	0.00	0.00	5,642
15 Feb 24	0.00440 +0.00	0.00	0.00	0.00	8,496
14 Feb 24	0.00430 +0.00	0.00	0.00	0.00	10,309
13 Feb 24	0.00440 +0.00	0.00	0.00	0.00	9,326
12 Feb 24	0.00460 +0.00	0.00	0.00	0.00	3,729
09 Feb 24	0.00460 +0.00	0.00	0.00	0.00	5,756
08 Feb 24	0.00460 +0.00	0.00	0.00	0.00	14,097
07 Feb 24	0.00450 +0.00	0.00	0.00	0.00	20,943
06 Feb 24	0.00470 +0.00	0.00	0.00	0.00	1,204
05 Feb 24	0.00470 +0.00	0.00	0.00	0.00	13,291
02 Feb 24	0.00460 +0.00	0.00	0.00	0.00	14,770
01 Feb 24	0.00480 +0.00	0.00	0.00	0.00	8,689
31 Jan 24	0.00480 +0.00	0.01	0.00	0.00	42,067
30 Jan 24	0.00500 +0.00	0.00	0.00	0.00	11,120
29 Jan 24	0.00490 +0.00	0.01	0.00	0.01	13,998
26 Jan 24	0.00500 +0.00	0.01	0.00	0.00	42,646
25 Jan 24	0.00490 +0.00	0.00	0.00	0.00	3,232
24 Jan 24	0.00490 +0.00	0.01	0.00	0.00	6,962
23 Jan 24	0.00510 +0.00	0.01	0.00	0.01	18,937
22 Jan 24	0.00500 +0.00	0.01	0.00	0.01	10,147
19 Jan 24	0.00500 +0.00	0.01	0.00	0.00	3,863
18 Jan 24	0.00500 +0.00	0.01	0.00	0.01	4,638
17 Jan 24	0.00510 +0.00	0.01	0.00	0.01	7,115
16 Jan 24	0.00510 +0.00	0.01	0.00	0.01	13,056
15 Jan 24	0.00520 +0.00	0.01	0.01	0.01	10,693
12 Jan 24	0.00530 +0.00	0.01	0.00	0.01	43,625
11 Jan 24	0.00520 +0.00	0.01	0.00	0.01	22,412
10 Jan 24	0.00510 +0.00	0.01	0.01	0.01	13,885
09 Jan 24	0.00510 +0.00	0.01	0.01	0.01	21,356
08 Jan 24	0.00520 +0.00	0.01	0.01	0.01	32,006
05 Jan 24	0.00520 +0.00	0.01	0.00	0.01	21,392
04 Jan 24	0.00520 +0.00	0.01	0.00	0.01	43,943
03 Jan 24	0.00520 +0.00	0.01	0.00	0.01	39,426
02 Jan 24	0.00520 +0.00	0.01	0.00	0.01	29,304
29 Dec 23	0.00510 +0.00	0.01	0.00	0.01	82,736
28 Dec 23	0.00590 +0.00	0.01	0.01	0.01	23,214
27 Dec 23	0.00550 +0.00	0.01	0.01	0.01	50,881
22 Dec 23	0.00580 +0.00	0.01	0.01	0.01	16,719
21 Dec 23	0.00610 +0.00	0.01	0.01	0.01	34,870
20 Dec 23	0.00620 +0.00	0.01	0.01	0.01	73,680
19 Dec 23	0.00680 +0.00	0.01	0.01	0.01	60,990
18 Dec 23	0.00750 +0.00	0.01	0.01	0.01	226,694
15 Dec 23	0.00590 +0.00	0.01	0.01	0.01	19,510
14 Dec 23	0.00550 +0.00	0.01	0.01	0.01	14,328
13 Dec 23	0.00540 +0.00	0.01	0.01	0.01	7,565
12 Dec 23	0.00540 +0.00	0.01	0.01	0.01	9,280
11 Dec 23	0.00540 +0.00	0.01	0.01	0.01	18,586
08 Dec 23	0.00560 +0.00	0.01	0.01	0.01	10,652
07 Dec 23	0.00540 +0.00	0.01	0.00	0.01	82,224
06 Dec 23	0.00530 +0.00	0.01	0.01	0.01	23,869
05 Dec 23	0.00560 +0.00	0.01	0.01	0.01	7,733
04 Dec 23	0.00560 +0.00	0.01	0.01	0.01	9,687
01 Dec 23	0.00540 +0.00	0.01	0.01	0.01	29,898
30 Nov 23	0.00570 +0.00	0.01	0.01	0.01	8,967
29 Nov 23	0.00550 +0.00	0.01	0.01	0.01	11,148
28 Nov 23	0.00570 +0.00	0.01	0.01	0.01	20,805
27 Nov 23	0.00580 +0.00	0.01	0.01	0.01	6,432
24 Nov 23	0.00560 +0.00	0.01	0.01	0.01	16,572
23 Nov 23	0.00540 +0.00	0.01	0.01	0.01	57,687
22 Nov 23	0.00600 +0.00	0.01	0.01	0.01	64,005
21 Nov 23	0.00640 +0.00	0.01	0.01	0.01	48,747
20 Nov 23	0.00650 +0.00	0.01	0.01	0.01	70,619
17 Nov 23	0.00720 +0.00	0.01	0.01	0.01	8,566
16 Nov 23	0.00710 +0.00	0.01	0.01	0.01	10,028
15 Nov 23	0.00730 +0.00	0.01	0.01	0.01	6,635
14 Nov 23	0.00750 +0.00	0.01	0.01	0.01	11,410
13 Nov 23	0.00760 +0.00	0.01	0.01	0.01	4,460
10 Nov 23	0.00780 +0.00	0.01	0.01	0.01	23,790
09 Nov 23	0.00790 +0.00	0.01	0.01	0.01	7,997
08 Nov 23	0.00770 +0.00	0.01	0.01	0.01	9,714
07 Nov 23	0.00780 +0.00	0.01	0.01	0.01	11,173
06 Nov 23	0.00770 +0.00	0.01	0.01	0.01	23,643
03 Nov 23	0.00770 +0.00	0.01	0.01	0.01	8,365
02 Nov 23	0.00770 +0.00	0.01	0.01	0.01	19,942
01 Nov 23	0.00720 +0.00	0.01	0.01	0.01	7,716
31 Oct 23	0.00750 +0.00	0.01	0.01	0.01	18,799
30 Oct 23	0.00770 +0.00	0.01	0.01	0.01	45,710
27 Oct 23	0.00840 +0.00	0.01	0.01	0.01	19,635
26 Oct 23	0.00840 +0.00	0.01	0.01	0.01	7,554
25 Oct 23	0.00880 +0.00	0.01	0.01	0.01	6,291
24 Oct 23	0.00900 +0.00	0.01	0.01	0.01	7,081
23 Oct 23	0.00940 +0.00	0.01	0.01	0.01	5,895
20 Oct 23	0.00930 +0.00	0.01	0.01	0.01	8,463
19 Oct 23	0.00950 +0.00	0.01	0.01	0.01	8,943
18 Oct 23	0.00940 +0.00	0.01	0.01	0.01	10,136
17 Oct 23	0.00940 +0.00	0.01	0.01	0.01	7,084
16 Oct 23	0.00940 +0.00	0.01	0.01	0.01	9,955
13 Oct 23	0.00950 +0.00	0.01	0.01	0.01	13,068
12 Oct 23	0.00970 +0.00	0.01	0.01	0.01	6,463
11 Oct 23	0.00970 +0.00	0.01	0.01	0.01	2,642
10 Oct 23	0.00970 +0.00	0.01	0.01	0.01	14,260
09 Oct 23	0.00970 +0.00	0.01	0.01	0.01	4,744
06 Oct 23	0.01000 +0.00	0.01	0.01	0.01	7,363
05 Oct 23	0.00990 +0.00	0.01	0.01	0.01	8,611
04 Oct 23	0.00980 +0.00	0.01	0.01	0.01	13,784
03 Oct 23	0.01000 +0.00	0.01	0.01	0.01	41,290
02 Oct 23	0.01100 +0.00	0.01	0.01	0.01	14,016
29 Sep 23	0.01080 +0.00	0.01	0.01	0.01	23,932
28 Sep 23	0.01080 +0.00	0.01	0.01	0.01	46,224
27 Sep 23	0.01210 +0.00	0.01	0.01	0.01	42,058
26 Sep 23	0.01200 +0.00	0.01	0.01	0.01	115,632
25 Sep 23	0.01440 +0.00	0.02	0.01	0.01	408,694
22 Sep 23	0.00990 +0.00	0.01	0.01	0.01	5,432
21 Sep 23	0.00990 +0.00	0.01	0.01	0.01	17,055
20 Sep 23	0.00990 +0.00	0.01	0.01	0.01	48,996
19 Sep 23	0.01140 +0.00	0.01	0.01	0.01	64,456
18 Sep 23	0.01370 +0.00	0.01	0.01	0.01	10,810
15 Sep 23	0.01370 +0.00	0.01	0.01	0.01	55,708
14 Sep 23	0.01400 +0.00	0.01	0.01	0.01	22,481
13 Sep 23	0.01370 +0.00	0.01	0.01	0.01	13,107
12 Sep 23	0.01390 +0.00	0.01	0.01	0.01	26,641
11 Sep 23	0.01450 +0.00	0.02	0.01	0.02	124,988
08 Sep 23	0.01410 +0.00	0.01	0.01	0.01	6,048
07 Sep 23	0.01400 +0.00	0.01	0.01	0.01	3,077
06 Sep 23	0.01380 +0.00	0.01	0.01	0.01	6,276
05 Sep 23	0.01370 +0.00	0.01	0.01	0.01	12,119
04 Sep 23	0.01410 +0.00	0.01	0.01	0.01	16,115
01 Sep 23	0.01390 +0.00	0.01	0.01	0.01	27,598
31 Aug 23	0.01390 +0.00	0.01	0.01	0.01	41,465
30 Aug 23	0.01360 +0.00	0.01	0.01	0.01	12,141
29 Aug 23	0.01400 +0.00	0.01	0.01	0.01	12,144
28 Aug 23	0.01390 +0.00	0.01	0.01	0.01	11,308
25 Aug 23	0.01400 +0.00	0.01	0.01	0.01	9,183
24 Aug 23	0.01390 +0.00	0.01	0.01	0.01	13,583
23 Aug 23	0.01380 +0.00	0.01	0.01	0.01	7,594
22 Aug 23	0.01390 +0.00	0.01	0.01	0.01	12,255
21 Aug 23	0.01380 +0.00	0.01	0.01	0.01	24,493
18 Aug 23	0.01440 +0.00	0.01	0.01	0.01	10,856
17 Aug 23	0.01430 +0.00	0.01	0.01	0.01	13,298
16 Aug 23	0.01420 +0.00	0.02	0.01	0.01	60,465
15 Aug 23	0.01370 +0.00	0.01	0.01	0.01	9,383
14 Aug 23	0.01380 +0.00	0.01	0.01	0.01	20,178
11 Aug 23	0.01360 +0.00	0.01	0.01	0.01	28,430
10 Aug 23	0.01400 +0.00	0.01	0.01	0.01	42,034
09 Aug 23	0.01430 +0.00	0.02	0.01	0.02	86,488
08 Aug 23	0.01490 +0.00	0.03	0.01	0.02	466,704
07 Aug 23	0.01440 +0.00	0.02	0.01	0.01	44,821
04 Aug 23	0.01380 +0.00	0.02	0.01	0.01	19,724
03 Aug 23	0.01510 +0.00	0.02	0.01	0.02	40,013
02 Aug 23	0.01620 +0.00	0.02	0.02	0.02	19,689
01 Aug 23	0.01750 +0.00	0.02	0.02	0.02	9,478
31 Jul 23	0.01800 +0.00	0.02	0.02	0.02	12,399
28 Jul 23	0.01810 +0.00	0.02	0.02	0.02	14,737
27 Jul 23	0.01840 +0.00	0.02	0.02	0.02	21,603
26 Jul 23	0.01830 +0.00	0.02	0.02	0.02	15,548
25 Jul 23	0.01870 +0.00	0.02	0.02	0.02	24,878
24 Jul 23	0.02020 +0.00	0.02	0.02	0.02	25,627
21 Jul 23	0.02070 +0.00	0.02	0.02	0.02	20,373
20 Jul 23	0.02100 +0.00	0.02	0.02	0.02	49,450
19 Jul 23	0.02280 +0.00	0.03	0.02	0.03	80,091
18 Jul 23	0.02530 +0.01	0.03	0.02	0.02	269,112
17 Jul 23	0.01890 +0.00	0.02	0.02	0.02	1,754
14 Jul 23	0.01840 +0.00	0.02	0.02	0.02	2,155
13 Jul 23	0.01820 +0.00	0.02	0.02	0.02	3,546
12 Jul 23	0.01850 +0.00	0.02	0.02	0.02	4,573
11 Jul 23	0.01900 +0.00	0.02	0.02	0.02	14,213
10 Jul 23	0.02080 +0.00	0.02	0.02	0.02	10,519
07 Jul 23	0.01980 +0.00	0.02	0.02	0.02	2,165
06 Jul 23	0.01920 +0.00	0.02	0.02	0.02	2,900
05 Jul 23	0.01900 +0.00	0.02	0.02	0.02	2,102
04 Jul 23	0.01950 +0.00	0.02	0.02	0.02	3,900
03 Jul 23	0.01990 +0.00	0.02	0.02	0.02	3,884
30 Jun 23	0.02060 +0.00	0.02	0.02	0.02	10,667
29 Jun 23	0.02100 +0.00	0.02	0.02	0.02	3,942
28 Jun 23	0.02070 +0.00	0.02	0.02	0.02	6,466
27 Jun 23	0.02000 +0.00	0.02	0.02	0.02	3,419
26 Jun 23	0.02060 +0.00	0.02	0.02	0.02	5,035
23 Jun 23	0.02160 +0.00	0.02	0.02	0.02	2,064
22 Jun 23	0.02160 +0.00	0.02	0.02	0.02	1,778
21 Jun 23	0.02180 +0.00	0.02	0.02	0.02	3,464
20 Jun 23	0.02150 +0.00	0.02	0.02	0.02	5,052
19 Jun 23	0.02130 +0.00	0.02	0.02	0.02	7,756
16 Jun 23	0.02150 +0.00	0.02	0.02	0.02	2,616
15 Jun 23	0.02150 +0.00	0.02	0.02	0.02	4,354
14 Jun 23	0.02180 +0.00	0.02	0.02	0.02	5,304
13 Jun 23	0.02080 +0.00	0.02	0.02	0.02	3,328
12 Jun 23	0.02100 +0.00	0.02	0.02	0.02	3,613
09 Jun 23	0.02140 +0.00	0.02	0.02	0.02	3,589
08 Jun 23	0.02190 +0.00	0.02	0.02	0.02	5,606
07 Jun 23	0.02190 +0.00	0.02	0.02	0.02	3,485
06 Jun 23	0.02190 +0.00	0.02	0.02	0.02	2,055
05 Jun 23	0.02200 +0.00	0.02	0.02	0.02	2,636
02 Jun 23	0.02180 +0.00	0.02	0.02	0.02	7,182
01 Jun 23	0.02090 +0.00	0.02	0.02	0.02	6,837
31 May 23	0.02160 +0.00	0.02	0.02	0.02	3,900
30 May 23	0.02130 +0.00	0.02	0.02	0.02	8,046
29 May 23	0.02240 +0.00	0.02	0.02	0.02	2,931
26 May 23	0.02210 +0.00	0.02	0.02	0.02	22,426
25 May 23	0.02220 +0.00	0.02	0.02	0.02	6,060
24 May 23	0.02200 +0.00	0.02	0.02	0.02	1,758
23 May 23	0.02230 +0.00	0.02	0.02	0.02	8,041
22 May 23	0.02190 +0.00	0.02	0.02	0.02	5,063
19 May 23	0.02190 +0.00	0.02	0.02	0.02	3,224
18 May 23	0.02210 +0.00	0.02	0.02	0.02	2,804
17 May 23	0.02190 +0.00	0.02	0.02	0.02	4,076
16 May 23	0.02170 +0.00	0.02	0.02	0.02	6,262
15 May 23	0.02230 +0.00	0.02	0.02	0.02	18,491
12 May 23	0.02210 +0.00	0.02	0.02	0.02	17,470
11 May 23	0.02230 -0.01	0.03	0.02	0.03	58,895
10 May 23	0.02970 +0.00	0.03	0.03	0.03	6,525
09 May 23	0.03000 +0.00	0.03	0.03	0.03	5,558
08 May 23	0.03000 +0.00	0.03	0.03	0.03	4,209
05 May 23	0.03010 +0.00	0.03	0.03	0.03	1,603
04 May 23	0.03000 +0.00	0.03	0.03	0.03	10,189
03 May 23	0.02970 +0.00	0.03	0.03	0.03	3,244
02 May 23	0.02940 +0.00	0.03	0.03	0.03	19,275
28 Apr 23	0.02970 +0.00	0.03	0.03	0.03	2,321
27 Apr 23	0.02990 +0.00	0.03	0.03	0.03	5,690
26 Apr 23	0.03060 +0.00	0.03	0.03	0.03	2,258
25 Apr 23	0.02980 +0.00	0.03	0.03	0.03	14,941
24 Apr 23	0.03340 +0.00	0.03	0.03	0.03	6,495
21 Apr 23	0.03380 +0.00	0.04	0.03	0.04	4,944
20 Apr 23	0.03600 +0.00	0.04	0.03	0.03	5,305
19 Apr 23	0.03400 +0.00	0.04	0.03	0.03	9,716
18 Apr 23	0.03300 +0.00	0.04	0.03	0.04	15,514
17 Apr 23	0.03680 +0.00	0.04	0.04	0.04	7,996
14 Apr 23	0.03950 +0.00	0.04	0.04	0.04	4,852
13 Apr 23	0.03980 +0.00	0.04	0.04	0.04	13,464
12 Apr 23	0.04140 +0.00	0.04	0.04	0.04	5,005
11 Apr 23	0.04220 +0.00	0.04	0.04	0.04	1,360
06 Apr 23	0.04250 +0.00	0.04	0.04	0.04	3,816
05 Apr 23	0.04330 +0.00	0.04	0.04	0.04	3,403
04 Apr 23	0.04360 +0.00	0.05	0.04	0.04	2,555
03 Apr 23	0.04500 +0.00	0.05	0.04	0.05	3,204
31 Mar 23	0.04450 +0.00	0.05	0.04	0.05	8,300
30 Mar 23	0.04700 +0.00	0.05	0.04	0.04	26,014
29 Mar 23	0.04290 +0.00	0.05	0.04	0.04	4,483
28 Mar 23	0.04350 +0.00	0.05	0.04	0.04	4,678
27 Mar 23	0.04370 +0.00	0.05	0.04	0.04	9,133
24 Mar 23	0.04430 +0.00	0.05	0.04	0.05	8,081
23 Mar 23	0.04860 +0.00	0.05	0.05	0.05	8,588
22 Mar 23	0.04720 +0.00	0.05	0.04	0.04	14,024
21 Mar 23	0.04320 +0.00	0.04	0.04	0.04	7,077
20 Mar 23	0.04340 -0.01	0.05	0.04	0.05	10,569
17 Mar 23	0.04910 +0.00	0.05	0.05	0.05	10,180
16 Mar 23	0.05100 +0.00	0.05	0.05	0.05	6,919
15 Mar 23	0.05120 +0.00	0.06	0.05	0.06	8,581
14 Mar 23	0.05500 +0.00	0.06	0.05	0.06	8,172
13 Mar 23	0.05670 +0.00	0.06	0.05	0.06	14,858
10 Mar 23	0.06000 +0.00	0.06	0.06	0.06	13,461
09 Mar 23	0.05900 +0.01	0.07	0.06	0.06	96,928
08 Mar 23	0.05150 +0.00	0.05	0.05	0.05	10,115
07 Mar 23	0.05060 +0.00	0.05	0.05	0.05	13,334
06 Mar 23	0.05120 +0.00	0.06	0.05	0.05	25,843
03 Mar 23	0.05000 +0.00	0.05	0.05	0.05	30,958
02 Mar 23	0.04690 +0.01	0.06	0.04	0.04	135,665
01 Mar 23	0.04040 +0.00	0.04	0.04	0.04	1,735
28 Feb 23	0.04040 +0.00	0.04	0.04	0.04	4,293
27 Feb 23	0.03990 +0.00	0.04	0.04	0.04	11,119
24 Feb 23	0.03820 +0.00	0.04	0.04	0.04	5,672
23 Feb 23	0.03800 -0.01	0.04	0.04	0.04	35,855
22 Feb 23	0.04520 +0.00	0.05	0.04	0.05	7,601
21 Feb 23	0.04680 +0.00	0.05	0.05	0.05	19,900
20 Feb 23	0.04600 +0.00	0.05	0.04	0.05	10,841
17 Feb 23	0.04270 +0.00	0.04	0.04	0.04	16,049
16 Feb 23	0.03770 +0.00	0.04	0.04	0.04	6,120
15 Feb 23	0.03910 +0.00	0.04	0.04	0.04	5,529
14 Feb 23	0.03960 +0.00	0.04	0.04	0.04	11,637
13 Feb 23	0.04110 +0.00	0.04	0.04	0.04	12,393
10 Feb 23	0.04190 +0.00	0.05	0.04	0.04	8,627
09 Feb 23	0.04430 +0.00	0.05	0.04	0.04	8,163
08 Feb 23	0.04270 +0.00	0.05	0.04	0.05	16,357
07 Feb 23	0.04740 +0.00	0.05	0.05	0.05	12,179
06 Feb 23	0.04700 +0.00	0.05	0.05	0.05	30,297
03 Feb 23	0.04910 -0.01	0.06	0.05	0.06	58,800
02 Feb 23	0.05480 +0.02	0.08	0.04	0.05	246,427
01 Feb 23	0.03700 +0.00	0.04	0.04	0.04	3,426
31 Jan 23	0.03630 +0.00	0.04	0.04	0.04	2,602
30 Jan 23	0.03710 +0.00	0.04	0.04	0.04	1,967
27 Jan 23	0.03770 +0.00	0.04	0.04	0.04	4,952
26 Jan 23	0.03950 +0.00	0.04	0.04	0.04	2,310
25 Jan 23	0.04000 +0.00	0.04	0.04	0.04	2,109
24 Jan 23	0.04100 +0.00	0.04	0.04	0.04	1,234
23 Jan 23	0.04100 +0.00	0.04	0.04	0.04	1,945
20 Jan 23	0.04100 +0.00	0.04	0.03	0.04	5,792
19 Jan 23	0.04200 +0.00	0.04	0.04	0.04	840
18 Jan 23	0.04310 +0.00	0.04	0.04	0.04	1,067
17 Jan 23	0.04400 +0.00	0.04	0.04	0.04	3,448
16 Jan 23	0.04330 +0.00	0.04	0.04	0.04	2,728
13 Jan 23	0.04210 +0.00	0.04	0.04	0.04	1,231
12 Jan 23	0.04270 +0.00	0.04	0.04	0.04	3,915
11 Jan 23	0.04300 +0.00	0.04	0.04	0.04	1,517
10 Jan 23	0.04150 +0.00	0.04	0.04	0.04	2,219
09 Jan 23	0.04140 +0.00	0.04	0.04	0.04	4,718
06 Jan 23	0.04190 +0.00	0.05	0.04	0.04	7,114
05 Jan 23	0.04410 +0.00	0.05	0.04	0.05	4,842
04 Jan 23	0.04360 +0.00	0.05	0.04	0.05	7,611
03 Jan 23	0.04690 +0.00	0.05	0.05	0.05	3,530
02 Jan 23	0.04570 +0.00	0.05	0.04	0.05	6,537
30 Dec 22	0.04600 +0.00	0.05	0.04	0.04	8,129
29 Dec 22	0.04480 +0.00	0.05	0.04	0.04	11,395
28 Dec 22	0.04200 +0.00	0.04	0.04	0.04	1,343
27 Dec 22	0.04250 +0.00	0.04	0.04	0.04	2,496
23 Dec 22	0.04300 +0.00	0.04	0.04	0.04	3,887
22 Dec 22	0.04360 +0.00	0.05	0.04	0.04	1,354
21 Dec 22	0.04440 +0.00	0.05	0.04	0.04	2,596
20 Dec 22	0.04290 +0.00	0.04	0.04	0.04	4,078
19 Dec 22	0.04200 +0.00	0.04	0.04	0.04	749
16 Dec 22	0.04210 +0.00	0.04	0.04	0.04	1,350
15 Dec 22	0.04310 +0.00	0.04	0.04	0.04	2,706
14 Dec 22	0.04300 +0.00	0.04	0.04	0.04	3,566
13 Dec 22	0.04420 +0.00	0.04	0.04	0.04	3,617
12 Dec 22	0.04310 +0.00	0.05	0.04	0.04	2,622
09 Dec 22	0.04360 +0.00	0.05	0.04	0.05	6,465
08 Dec 22	0.04550 +0.00	0.05	0.05	0.05	2,669
07 Dec 22	0.04580 +0.00	0.05	0.05	0.05	2,595
06 Dec 22	0.04610 +0.00	0.05	0.04	0.05	5,763
05 Dec 22	0.04400 +0.00	0.05	0.04	0.05	12,001
02 Dec 22	0.04780 +0.00	0.05	0.05	0.05	23,302
01 Dec 22	0.05240 -0.01	0.07	0.05	0.07	36,336
30 Nov 22	0.05780 +0.01	0.07	0.05	0.05	34,373
29 Nov 22	0.05140 +0.00	0.06	0.05	0.06	11,303
28 Nov 22	0.05000 +0.00	0.06	0.05	0.05	12,989
25 Nov 22	0.04690 +0.00	0.05	0.05	0.05	1,694
24 Nov 22	0.04700 +0.00	0.05	0.05	0.05	4,062
23 Nov 22	0.04850 +0.00	0.05	0.05	0.05	2,276
22 Nov 22	0.04880 +0.00	0.05	0.05	0.05	344
21 Nov 22	0.04900 +0.00	0.05	0.05	0.05	1,661
18 Nov 22	0.04880 +0.00	0.05	0.05	0.05	2,580
17 Nov 22	0.04860 +0.00	0.05	0.05	0.05	2,381
16 Nov 22	0.04960 +0.00	0.05	0.05	0.05	4,079
15 Nov 22	0.05060 +0.00	0.05	0.05	0.05	3,984
14 Nov 22	0.05050 +0.00	0.05	0.05	0.05	5,586
11 Nov 22	0.05060 +0.00	0.05	0.05	0.05	4,380
10 Nov 22	0.05050 +0.00	0.05	0.05	0.05	3,231
09 Nov 22	0.05250 +0.00	0.06	0.05	0.06	6,134
08 Nov 22	0.05650 +0.00	0.06	0.05	0.06	2,702
07 Nov 22	0.05670 +0.00	0.07	0.06	0.06	4,452
04 Nov 22	0.05670 +0.00	0.06	0.05	0.06	13,660
03 Nov 22	0.05940 +0.00	0.08	0.06	0.06	55,384
02 Nov 22	0.05770 +0.00	0.06	0.06	0.06	2,078
01 Nov 22	0.05580 +0.00	0.06	0.05	0.06	2,602
31 Oct 22	0.05700 +0.00	0.06	0.06	0.06	1,315
28 Oct 22	0.05810 +0.00	0.06	0.06	0.06	1,556
27 Oct 22	0.05820 +0.00	0.06	0.06	0.06	1,704
26 Oct 22	0.05980 +0.00	0.06	0.06	0.06	2,402
25 Oct 22	0.05970 +0.00	0.06	0.06	0.06	731
24 Oct 22	0.06000 +0.00	0.06	0.06	0.06	2,163
21 Oct 22	0.06020 +0.00	0.06	0.06	0.06	1,904
20 Oct 22	0.06200 +0.00	0.06	0.06	0.06	989
19 Oct 22	0.06170 +0.00	0.06	0.06	0.06	1,561
18 Oct 22	0.06180 +0.00	0.06	0.06	0.06	2,640
17 Oct 22	0.06280 +0.00	0.06	0.06	0.06	2,529
14 Oct 22	0.06230 +0.00	0.06	0.06	0.06	2,433
13 Oct 22	0.06100 +0.00	0.06	0.06	0.06	1,538
12 Oct 22	0.06030 +0.00	0.06	0.06	0.06	2,001
11 Oct 22	0.06100 +0.00	0.06	0.06	0.06	1,166
10 Oct 22	0.06030 +0.00	0.07	0.06	0.07	2,283
07 Oct 22	0.06040 +0.00	0.07	0.06	0.06	4,682
06 Oct 22	0.06130 +0.00	0.06	0.06	0.06	4,381
05 Oct 22	0.06520 +0.00	0.07	0.06	0.07	1,428
04 Oct 22	0.06800 +0.00	0.07	0.06	0.07	1,618
03 Oct 22	0.06750 +0.00	0.07	0.07	0.07	1,614
30 Sep 22	0.07070 +0.00	0.07	0.07	0.07	1,450
29 Sep 22	0.07100 +0.00	0.07	0.07	0.07	2,174
28 Sep 22	0.07120 +0.00	0.07	0.06	0.07	5,153
27 Sep 22	0.06980 +0.00	0.07	0.07	0.07	2,241
26 Sep 22	0.07020 +0.00	0.08	0.06	0.07	7,280
23 Sep 22	0.07290 +0.00	0.08	0.07	0.08	3,150
22 Sep 22	0.07730 +0.00	0.08	0.08	0.08	2,959
21 Sep 22	0.07920 +0.00	0.08	0.08	0.08	3,000
20 Sep 22	0.08200 +0.00	0.09	0.08	0.08	2,680
19 Sep 22	0.08100 +0.00	0.09	0.08	0.08	2,655
16 Sep 22	0.08080 +0.00	0.09	0.08	0.09	3,213
15 Sep 22	0.08340 +0.00	0.09	0.08	0.08	4,546
14 Sep 22	0.08230 +0.00	0.09	0.08	0.09	4,849
13 Sep 22	0.08660 +0.00	0.09	0.09	0.09	7,702
12 Sep 22	0.08950 +0.00	0.09	0.09	0.09	4,555
09 Sep 22	0.08950 +0.00	0.10	0.09	0.09	5,549
08 Sep 22	0.09220 -0.01	0.10	0.09	0.10	11,861
07 Sep 22	0.09960 +0.01	0.13	0.09	0.10	97,098
06 Sep 22	0.08940 +0.00	0.10	0.09	0.09	8,162
05 Sep 22	0.09090 +0.00	0.09	0.09	0.09	840
02 Sep 22	0.09240 +0.00	0.09	0.09	0.09	3,795
01 Sep 22	0.09200 +0.00	0.09	0.09	0.09	2,236
31 Aug 22	0.09340 +0.00	0.10	0.09	0.09	6,378
30 Aug 22	0.09310 +0.00	0.10	0.09	0.09	13,417
29 Aug 22	0.09320 +0.00	0.09	0.09	0.09	2,654
26 Aug 22	0.09200 +0.00	0.10	0.09	0.10	6,318
25 Aug 22	0.09400 +0.00	0.10	0.09	0.09	6,460
24 Aug 22	0.09400 +0.00	0.09	0.09	0.09	1,083
23 Aug 22	0.09250 +0.00	0.09	0.09	0.09	2,894
22 Aug 22	0.09500 +0.00	0.10	0.09	0.10	2,999
19 Aug 22	0.09540 +0.00	0.10	0.09	0.09	22,974
18 Aug 22	0.09420 +0.00	0.10	0.09	0.09	10,664
17 Aug 22	0.09300 +0.00	0.10	0.09	0.10	6,031
16 Aug 22	0.09490 +0.00	0.10	0.09	0.10	7,407
15 Aug 22	0.09800 +0.00	0.10	0.09	0.10	3,747
12 Aug 22	0.09380 +0.00	0.10	0.09	0.09	4,487
11 Aug 22	0.09840 +0.00	0.10	0.09	0.10	4,023
10 Aug 22	0.09840 +0.01	0.10	0.09	0.10	4,258
09 Aug 22	0.09300 -0.01	0.10	0.09	0.10	4,393
08 Aug 22	0.09820 +0.00	0.11	0.10	0.11	4,556
05 Aug 22	0.10010 +0.00	0.11	0.10	0.10	6,103
04 Aug 22	0.09920 +0.00	0.11	0.10	0.11	5,939
03 Aug 22	0.10340 +0.02	0.12	0.09	0.09	21,964
02 Aug 22	0.08460 +0.00	0.08	0.08	0.08	797
01 Aug 22	0.08180 +0.00	0.08	0.08	0.08	1,546
29 Jul 22	0.08190 +0.00	0.08	0.08	0.08	1,124
28 Jul 22	0.08100 +0.00	0.08	0.08	0.08	1,296
27 Jul 22	0.08100 +0.00	0.08	0.08	0.08	841
26 Jul 22	0.07990 +0.00	0.08	0.08	0.08	1,011
25 Jul 22	0.07700 +0.00	0.08	0.08	0.08	1,547
22 Jul 22	0.07790 +0.00	0.08	0.08	0.08	1,002
21 Jul 22	0.07760 +0.00	0.08	0.08	0.08	1,207
20 Jul 22	0.07720 +0.00	0.08	0.08	0.08	2,359
19 Jul 22	0.07910 +0.00	0.08	0.08	0.08	3,772
18 Jul 22	0.08000 +0.00	0.08	0.08	0.08	2,852
15 Jul 22	0.07900 +0.00	0.08	0.08	0.08	1,370
14 Jul 22	0.07820 +0.00	0.08	0.08	0.08	3,870
13 Jul 22	0.08170 +0.00	0.08	0.08	0.08	703
12 Jul 22	0.08050 +0.00	0.08	0.08	0.08	2,710
11 Jul 22	0.08000 +0.00	0.09	0.08	0.09	2,796
08 Jul 22	0.08160 +0.00	0.09	0.08	0.08	2,768
07 Jul 22	0.08250 +0.00	0.08	0.08	0.08	2,147
06 Jul 22	0.08160 +0.00	0.09	0.08	0.08	1,047
05 Jul 22	0.08150 +0.00	0.09	0.08	0.08	919
04 Jul 22	0.08300 +0.00	0.09	0.08	0.09	2,322
01 Jul 22	0.08300 -0.01	0.10	0.08	0.09	7,610
30 Jun 22	0.09400 -0.01	0.10	0.09	0.10	3,587
29 Jun 22	0.09940 +0.00	0.10	0.09	0.10	3,729
28 Jun 22	0.10140 +0.00	0.11	0.10	0.10	1,966
27 Jun 22	0.10130 -0.01	0.11	0.10	0.11	2,605
24 Jun 22	0.10680 +0.00	0.11	0.10	0.10	2,041
23 Jun 22	0.10480 +0.00	0.11	0.10	0.11	1,476
22 Jun 22	0.10610 +0.00	0.12	0.10	0.11	4,452
21 Jun 22	0.11100 +0.00	0.12	0.11	0.12	1,897
20 Jun 22	0.11330 +0.00	0.13	0.11	0.12	7,073
17 Jun 22	0.11000 +0.00	0.12	0.11	0.11	2,082
16 Jun 22	0.10930 +0.01	0.13	0.10	0.11	13,126
15 Jun 22	0.10340 +0.00	0.11	0.10	0.10	802
14 Jun 22	0.10380 -0.01	0.12	0.10	0.12	4,427
13 Jun 22	0.11640 -0.01	0.12	0.11	0.12	2,049
10 Jun 22	0.12170 +0.00	0.13	0.12	0.13	1,732
09 Jun 22	0.12200 +0.00	0.12	0.12	0.12	780
08 Jun 22	0.12520 +0.00	0.13	0.12	0.13	3,018
07 Jun 22	0.12890 +0.00	0.13	0.13	0.13	1,294
06 Jun 22	0.13000 +0.00	0.13	0.13	0.13	351
03 Jun 22	0.12980 +0.00	0.14	0.13	0.13	1,235
02 Jun 22	0.13450 +0.00	0.14	0.13	0.14	1,041
01 Jun 22	0.13130 +0.00	0.14	0.13	0.13	3,182
31 May 22	0.13420 +0.01	0.15	0.13	0.13	8,059
30 May 22	0.12920 +0.00	0.14	0.13	0.13	2,806
27 May 22	0.12820 +0.00	0.14	0.13	0.13	2,773
26 May 22	0.12810 +0.00	0.13	0.13	0.13	461
25 May 22	0.12520 +0.00	0.13	0.12	0.13	1,200
24 May 22	0.12720 -0.01	0.14	0.12	0.13	3,244
23 May 22	0.13360 +0.00	0.14	0.13	0.14	1,769
20 May 22	0.13500 +0.00	0.15	0.13	0.14	4,542
19 May 22	0.14000 +0.00	0.14	0.14	0.14	1,895
18 May 22	0.13740 +0.00	0.14	0.14	0.14	616
17 May 22	0.13800 +0.00	0.14	0.14	0.14	1,587
16 May 22	0.13890 +0.00	0.14	0.14	0.14	538
13 May 22	0.14200 +0.00	0.14	0.14	0.14	1,036
12 May 22	0.14200 +0.00	0.14	0.14	0.14	2,576
11 May 22	0.14100 +0.00	0.14	0.14	0.14	1,253
10 May 22	0.13980 +0.00	0.15	0.14	0.14	1,032
09 May 22	0.13620 +0.00	0.14	0.14	0.14	338
06 May 22	0.13600 +0.00	0.14	0.14	0.14	711
05 May 22	0.14000 +0.00	0.15	0.14	0.14	2,152
04 May 22	0.14320 -0.01	0.16	0.14	0.15	1,829
03 May 22	0.15000 +0.00	0.15	0.15	0.15	805
02 May 22	0.14700 +0.00	0.15	0.14	0.15	907
29 Apr 22	0.15070 +0.01	0.15	0.14	0.14	3,088
28 Apr 22	0.14220 +0.00	0.15	0.14	0.15	1,063
27 Apr 22	0.14500 -0.01	0.15	0.14	0.14	3,599
26 Apr 22	0.15230 -0.01	0.16	0.15	0.16	3,651
25 Apr 22	0.15940 -0.01	0.17	0.16	0.17	3,473
22 Apr 22	0.16990 -0.01	0.18	0.16	0.18	4,832
21 Apr 22	0.17960 -0.01	0.20	0.18	0.19	3,700
20 Apr 22	0.19010 +0.01	0.21	0.17	0.18	9,019
19 Apr 22	0.17750 -0.01	0.18	0.17	0.18	2,705
14 Apr 22	0.18400 +0.00	0.18	0.18	0.18	1,642
13 Apr 22	0.18070 +0.00	0.18	0.17	0.18	2,570
12 Apr 22	0.18500 +0.00	0.19	0.18	0.19	1,267
11 Apr 22	0.18600 +0.00	0.19	0.18	0.18	3,560
08 Apr 22	0.18610 -0.01	0.19	0.18	0.19	3,683
07 Apr 22	0.19340 -0.03	0.22	0.18	0.22	18,628
06 Apr 22	0.22720 -0.01	0.23	0.22	0.23	3,023
05 Apr 22	0.23480 -0.01	0.24	0.23	0.24	4,105
04 Apr 22	0.24400 +0.01	0.26	0.22	0.23	4,826
01 Apr 22	0.23220 +0.01	0.24	0.22	0.22	4,828
31 Mar 22	0.22640 -0.01	0.23	0.23	0.23	1,926
30 Mar 22	0.23210 -0.01	0.24	0.23	0.24	4,253
29 Mar 22	0.24000 +0.01	0.24	0.23	0.23	2,339
28 Mar 22	0.23390 +0.00	0.24	0.23	0.24	964
25 Mar 22	0.23440 +0.00	0.24	0.23	0.24	2,150
24 Mar 22	0.23930 +0.00	0.24	0.23	0.24	2,004
23 Mar 22	0.24150 +0.00	0.24	0.23	0.24	4,073
22 Mar 22	0.23800 -0.01	0.25	0.23	0.25	7,292
21 Mar 22	0.25210 +0.00	0.27	0.25	0.25	4,229
18 Mar 22	0.25620 -0.01	0.26	0.25	0.26	1,877
17 Mar 22	0.26200 +0.00	0.28	0.26	0.26	6,130
16 Mar 22	0.25900 +0.00	0.27	0.26	0.27	4,010
15 Mar 22	0.26000 -0.01	0.28	0.25	0.28	5,473
14 Mar 22	0.26980 +0.02	0.29	0.26	0.26	8,335
11 Mar 22	0.24600 +0.01	0.26	0.23	0.23	5,256
10 Mar 22	0.23880 -0.02	0.27	0.24	0.26	4,515
09 Mar 22	0.26350 +0.03	0.27	0.24	0.24	5,312
08 Mar 22	0.23500 +0.00	0.26	0.22	0.22	5,141
07 Mar 22	0.23360 -0.03	0.26	0.21	0.25	9,513
04 Mar 22	0.26850 -0.03	0.30	0.27	0.30	3,629
03 Mar 22	0.29680 +0.01	0.30	0.28	0.29	2,455
02 Mar 22	0.29000 -0.01	0.30	0.28	0.29	1,617
01 Mar 22	0.30000 -0.02	0.32	0.29	0.32	1,931
28 Feb 22	0.31840 +0.01	0.32	0.30	0.31	1,830
25 Feb 22	0.30600 +0.02	0.31	0.29	0.31	3,774
24 Feb 22	0.29050 -0.06	0.34	0.28	0.34	9,774
23 Feb 22	0.35240 +0.00	0.36	0.35	0.35	1,038
22 Feb 22	0.35350 -0.02	0.36	0.34	0.35	3,933
21 Feb 22	0.37750 -0.01	0.40	0.37	0.39	2,070
18 Feb 22	0.39210 -0.01	0.41	0.39	0.40	2,299
17 Feb 22	0.40560 +0.00	0.41	0.40	0.41	996
16 Feb 22	0.40660 +0.00	0.41	0.40	0.41	658
15 Feb 22	0.40600 +0.00	0.41	0.40	0.40	751
14 Feb 22	0.40420 -0.01	0.41	0.40	0.41	1,826
11 Feb 22	0.41220 +0.01	0.41	0.41	0.41	1,126
10 Feb 22	0.40670 -0.01	0.42	0.41	0.42	2,182
09 Feb 22	0.41500 +0.00	0.44	0.41	0.42	2,384
08 Feb 22	0.41350 +0.01	0.41	0.41	0.41	1,207
07 Feb 22	0.40740 +0.00	0.41	0.41	0.41	2,407
04 Feb 22	0.41060 -0.02	0.44	0.41	0.42	4,779
03 Feb 22	0.42600 +0.01	0.51	0.43	0.46	32,077
02 Feb 22	0.41690 +0.01	0.44	0.40	0.40	4,316
01 Feb 22	0.40950 +0.00	0.41	0.40	0.41	728
31 Jan 22	0.41000 +0.00	0.42	0.40	0.41	935
28 Jan 22	0.41390 +0.00	0.42	0.41	0.41	980
27 Jan 22	0.41680 +0.01	0.43	0.40	0.41	3,085
26 Jan 22	0.40880 +0.00	0.42	0.39	0.40	2,470
25 Jan 22	0.41200 -0.02	0.44	0.41	0.43	3,370
24 Jan 22	0.43320 -0.02	0.48	0.43	0.48	3,775
21 Jan 22	0.45060 +0.03	0.48	0.41	0.41	6,532
20 Jan 22	0.42000 +0.00	0.42	0.40	0.42	2,329
19 Jan 22	0.42080 -0.01	0.43	0.41	0.43	2,771
18 Jan 22	0.43200 -0.02	0.45	0.43	0.45	1,845
17 Jan 22	0.44850 -0.01	0.46	0.45	0.46	1,563
14 Jan 22	0.45590 +0.00	0.46	0.45	0.45	975
13 Jan 22	0.45410 +0.00	0.46	0.45	0.45	1,074
12 Jan 22	0.45450 +0.00	0.46	0.45	0.46	834
11 Jan 22	0.45900 +0.01	0.46	0.45	0.45	637
10 Jan 22	0.45140 -0.01	0.47	0.45	0.47	1,773
07 Jan 22	0.46410 +0.00	0.48	0.46	0.46	3,072
06 Jan 22	0.46000 +0.00	0.47	0.46	0.46	1,759
05 Jan 22	0.46030 -0.01	0.47	0.46	0.47	2,730
04 Jan 22	0.47000 -0.02	0.49	0.47	0.48	2,687
03 Jan 22	0.48580 -0.01	0.49	0.47	0.47	2,883
31 Dec 21	0.49490 +0.01	0.49	0.47	0.47	2,468
30 Dec 21	0.48000 -0.02	0.51	0.47	0.51	5,919
29 Dec 21	0.50280 +0.03	0.54	0.48	0.49	9,343
28 Dec 21	0.47500 +0.01	0.49	0.47	0.47	4,206
27 Dec 21	0.46850 +0.00	0.48	0.46	0.47	1,868
24 Dec 21	0.46500 +0.00	0.48	0.46	0.47	1,689
23 Dec 21	0.46160 -0.01	0.47	0.46	0.47	1,261
22 Dec 21	0.47140 +0.02	0.49	0.45	0.45	6,295
21 Dec 21	0.45000 +0.00	0.45	0.44	0.45	2,946
20 Dec 21	0.44500 +0.00	0.45	0.44	0.45	2,390
17 Dec 21	0.44980 +0.00	0.45	0.44	0.44	2,906
16 Dec 21	0.44800 -0.01	0.47	0.45	0.47	2,764
15 Dec 21	0.45740 +0.01	0.47	0.45	0.46	3,180
14 Dec 21	0.45000 -0.02	0.50	0.45	0.50	4,553
13 Dec 21	0.47000 +0.04	0.55	0.46	0.48	13,990
10 Dec 21	0.43110 -0.02	0.45	0.43	0.44	2,737
09 Dec 21	0.45050 +0.00	0.46	0.44	0.46	1,068
08 Dec 21	0.44610 +0.00	0.47	0.45	0.46	2,516
07 Dec 21	0.44900 +0.00	0.46	0.44	0.45	2,006
06 Dec 21	0.44750 -0.02	0.46	0.44	0.45	1,773
03 Dec 21	0.46300 -0.03	0.50	0.46	0.50	2,798
02 Dec 21	0.49500 -0.02	0.51	0.49	0.51	2,586
01 Dec 21	0.51800 -0.01	0.55	0.51	0.53	3,225
30 Nov 21	0.52800 -0.06	0.58	0.53	0.58	7,185
29 Nov 21	0.58880 +0.10	0.64	0.50	0.52	22,824
26 Nov 21	0.49000 +0.02	0.52	0.46	0.47	8,772
25 Nov 21	0.47400 +0.02	0.48	0.46	0.47	1,736
24 Nov 21	0.45600 +0.00	0.46	0.45	0.45	728
23 Nov 21	0.45350 -0.02	0.49	0.45	0.49	1,441
22 Nov 21	0.47200 +0.02	0.50	0.44	0.46	4,026
19 Nov 21	0.45100 +0.01	0.45	0.42	0.45	5,203
18 Nov 21	0.44500 -0.03	0.47	0.44	0.47	3,497
17 Nov 21	0.47200 -0.02	0.50	0.47	0.49	2,826
16 Nov 21	0.49200 -0.01	0.51	0.49	0.51	1,823
15 Nov 21	0.50500 +0.00	0.51	0.50	0.50	2,588
12 Nov 21	0.50280 -0.02	0.53	0.50	0.52	2,860
11 Nov 21	0.51980 +0.00	0.52	0.51	0.51	715
10 Nov 21	0.51500 +0.00	0.53	0.51	0.52	1,083
09 Nov 21	0.51260 -0.01	0.53	0.51	0.53	1,366
08 Nov 21	0.52600 -0.01	0.53	0.52	0.52	1,285
05 Nov 21	0.53140 +0.00	0.57	0.51	0.54	3,365
04 Nov 21	0.53600 +0.02	0.54	0.49	0.52	4,042
03 Nov 21	0.51940 -0.01	0.53	0.52	0.53	1,255
02 Nov 21	0.52740 +0.00	0.55	0.52	0.54	1,504
01 Nov 21	0.52900 +0.00	0.53	0.52	0.52	964
29 Oct 21	0.52540 -0.01	0.54	0.52	0.54	1,640
28 Oct 21	0.53640 -0.01	0.55	0.53	0.55	1,096
27 Oct 21	0.54360 -0.01	0.55	0.54	0.55	1,099
26 Oct 21	0.55220 +0.00	0.56	0.54	0.56	1,125
25 Oct 21	0.54900 +0.02	0.58	0.52	0.53	5,225
22 Oct 21	0.53380 +0.00	0.55	0.53	0.54	1,534
21 Oct 21	0.53820 +0.02	0.54	0.52	0.52	1,177
20 Oct 21	0.52300 +0.00	0.55	0.52	0.52	1,845
19 Oct 21	0.52260 +0.00	0.54	0.51	0.52	2,193
18 Oct 21	0.52000 -0.03	0.55	0.52	0.55	2,973
15 Oct 21	0.54500 +0.01	0.57	0.53	0.54	3,181
14 Oct 21	0.53420 +0.00	0.57	0.52	0.52	4,771
13 Oct 21	0.53300 -0.03	0.55	0.52	0.55	7,015
12 Oct 21	0.56520 -0.04	0.61	0.56	0.60	5,931
11 Oct 21	0.60100 -0.01	0.62	0.60	0.61	1,900
08 Oct 21	0.60660 -0.05	0.67	0.59	0.65	8,750
07 Oct 21	0.65200 -0.04	0.69	0.64	0.68	6,391
06 Oct 21	0.69340 -0.01	0.72	0.69	0.71	3,961
05 Oct 21	0.70640 +0.01	0.73	0.68	0.69	3,399
04 Oct 21	0.69900 +0.01	0.79	0.70	0.74	10,148
01 Oct 21	0.69120 -0.05	0.74	0.66	0.72	11,692
30 Sep 21	0.73900 -0.04	0.94	0.72	0.79	36,288
29 Sep 21	0.77440 +0.10	0.80	0.69	0.71	14,380
28 Sep 21	0.67800 +0.01	0.68	0.67	0.68	1,464
27 Sep 21	0.66660 -0.01	0.68	0.67	0.68	1,753
24 Sep 21	0.67200 -0.02	0.71	0.67	0.71	1,385
23 Sep 21	0.69520 +0.01	0.72	0.68	0.70	2,275
22 Sep 21	0.68800 +0.00	0.70	0.68	0.70	868
21 Sep 21	0.68400 +0.03	0.74	0.66	0.67	4,562
20 Sep 21	0.65600 -0.06	0.71	0.64	0.71	6,679
17 Sep 21	0.71800 +0.00	0.73	0.72	0.72	1,645
16 Sep 21	0.72200 -0.02	0.75	0.72	0.75	1,759
15 Sep 21	0.74440 +0.00	0.78	0.74	0.78	2,420
14 Sep 21	0.74420 -0.01	0.76	0.74	0.75	884
13 Sep 21	0.75100 -0.01	0.78	0.75	0.77	1,513
10 Sep 21	0.76340 -0.02	0.81	0.76	0.78	3,670
09 Sep 21	0.78160 +0.03	0.80	0.75	0.76	3,426
08 Sep 21	0.75240 -0.03	0.77	0.75	0.76	1,094
07 Sep 21	0.77840 +0.00	0.79	0.75	0.78	2,806
06 Sep 21	0.78160 +0.01	0.78	0.74	0.76	2,681
03 Sep 21	0.77500 -0.02	0.81	0.77	0.81	2,003
02 Sep 21	0.79980 +0.06	0.84	0.73	0.73	12,861
01 Sep 21	0.74000 +0.02	0.75	0.71	0.72	2,591
31 Aug 21	0.71880 +0.00	0.73	0.71	0.72	1,400
30 Aug 21	0.72160 -0.01	0.73	0.72	0.73	1,398
27 Aug 21	0.73000 +0.01	0.74	0.72	0.73	1,472
26 Aug 21	0.72060 +0.00	0.75	0.72	0.72	1,639
25 Aug 21	0.72440 +0.01	0.75	0.71	0.71	2,031
24 Aug 21	0.71000 -0.01	0.73	0.70	0.72	2,187
23 Aug 21	0.71800 +0.00	0.73	0.71	0.72	1,423
20 Aug 21	0.72080 +0.00	0.73	0.72	0.73	989
19 Aug 21	0.72100 -0.01	0.73	0.72	0.72	1,279
18 Aug 21	0.73140 +0.01	0.73	0.72	0.72	1,369
17 Aug 21	0.71760 -0.03	0.74	0.71	0.74	1,558
16 Aug 21	0.74760 +0.01	0.76	0.72	0.75	1,625
13 Aug 21	0.74200 +0.00	0.76	0.74	0.74	725
12 Aug 21	0.74020 -0.02	0.76	0.74	0.75	1,123
11 Aug 21	0.75680 +0.02	0.76	0.74	0.74	1,835
10 Aug 21	0.73240 +0.01	0.75	0.72	0.73	1,714
09 Aug 21	0.71820 +0.02	0.73	0.70	0.71	1,980
06 Aug 21	0.70280 +0.00	0.71	0.69	0.70	1,586
05 Aug 21	0.70100 -0.01	0.73	0.70	0.73	1,216
04 Aug 21	0.71560 -0.01	0.74	0.70	0.71	4,153
03 Aug 21	0.72240 -0.04	0.78	0.72	0.77	4,469
02 Aug 21	0.76220 +0.03	0.91	0.76	0.83	21,949
30 Jul 21	0.73120 +0.00	0.74	0.72	0.73	1,522
29 Jul 21	0.73000 +0.02	0.75	0.72	0.72	2,061
28 Jul 21	0.71200 -0.01	0.73	0.71	0.73	595
27 Jul 21	0.72500 +0.01	0.73	0.71	0.72	999
26 Jul 21	0.71520 +0.01	0.73	0.70	0.70	977
23 Jul 21	0.70640 +0.00	0.73	0.69	0.71	2,123
22 Jul 21	0.70600 -0.03	0.74	0.68	0.73	3,376
21 Jul 21	0.73620 +0.02	0.79	0.71	0.71	3,759
20 Jul 21	0.71520 -0.01	0.73	0.71	0.72	1,788
19 Jul 21	0.72840 -0.02	0.75	0.73	0.75	1,733
16 Jul 21	0.74540 -0.01	0.76	0.74	0.76	1,510
15 Jul 21	0.75300 -0.03	0.78	0.75	0.77	1,769
14 Jul 21	0.78500 -0.03	0.81	0.76	0.81	2,695
13 Jul 21	0.81160 -0.08	0.90	0.80	0.88	5,495
12 Jul 21	0.89100 +0.09	0.92	0.80	0.82	12,656
09 Jul 21	0.80100 +0.05	0.81	0.73	0.75	2,553
08 Jul 21	0.74900 +0.00	0.76	0.74	0.75	1,332
07 Jul 21	0.74900 +0.00	0.77	0.74	0.74	1,859
06 Jul 21	0.75000 -0.03	0.77	0.72	0.77	5,076
05 Jul 21	0.77620 -0.02	0.80	0.75	0.79	2,050
02 Jul 21	0.79300 -0.02	0.83	0.77	0.83	4,840
01 Jul 21	0.80900 -0.06	0.84	0.74	0.82	9,430
30 Jun 21	0.87400 -0.03	0.93	0.85	0.90	6,060
29 Jun 21	0.90800 +0.01	0.92	0.88	0.90	965
28 Jun 21	0.90000 +0.00	0.92	0.85	0.92	4,859
25 Jun 21	0.90100 -0.02	0.92	0.90	0.91	1,737
24 Jun 21	0.91800 +0.01	0.94	0.90	0.91	1,266
23 Jun 21	0.91180 +0.04	0.95	0.87	0.87	2,963
22 Jun 21	0.87020 -0.04	0.90	0.87	0.90	3,888
21 Jun 21	0.91500 -0.13	0.98	0.90	0.95	7,358
18 Jun 21	1.04700 +0.15	1.06	0.92	0.92	14,088
17 Jun 21	0.89640 +0.04	0.93	0.85	0.85	4,079
16 Jun 21	0.85320 -0.03	0.88	0.85	0.87	3,167
15 Jun 21	0.88120 -0.02	0.91	0.87	0.90	2,889
14 Jun 21	0.90540 +0.00	0.93	0.90	0.92	1,991
11 Jun 21	0.91000 +0.00	0.93	0.91	0.91	991
10 Jun 21	0.91140 -0.01	0.93	0.91	0.91	774
09 Jun 21	0.91780 +0.04	0.95	0.88	0.88	3,931
08 Jun 21	0.88000 -0.03	0.97	0.84	0.91	5,239
07 Jun 21	0.91220 -0.03	0.96	0.90	0.95	3,888
04 Jun 21	0.94200 +0.00	0.96	0.94	0.94	1,226
03 Jun 21	0.94440 -0.01	0.98	0.94	0.97	2,145
02 Jun 21	0.95600 +0.01	1.03	0.93	0.95	6,870
01 Jun 21	0.95000 +0.00	0.97	0.93	0.95	1,392
31 May 21	0.95000 +0.03	0.98	0.91	0.92	2,396
28 May 21	0.92100 -0.03	0.96	0.91	0.93	3,028
27 May 21	0.94780 -0.02	1.00	0.91	0.96	5,712
26 May 21	0.96560 +0.05	1.03	0.89	0.92	9,622
25 May 21	0.92020 -0.04	0.97	0.90	0.96	5,094
24 May 21	0.96200 -0.02	1.00	0.96	0.99	1,822
21 May 21	0.98500 -0.02	1.02	0.98	1.02	2,257
20 May 21	1.00650 +0.07	1.03	0.94	0.95	4,170
19 May 21	0.93880 -0.04	0.99	0.94	0.97	2,061
18 May 21	0.97400 -0.02	1.01	0.97	1.00	1,635
17 May 21	0.99200 -0.01	1.05	0.97	0.99	3,979
14 May 21	1.00000 -0.01	1.07	0.98	1.00	5,684
13 May 21	1.01000 +0.01	1.06	0.92	1.00	8,088
12 May 21	0.99960 -0.02	1.05	0.99	1.03	4,345
11 May 21	1.02200 -0.04	1.06	1.02	1.05	2,978
10 May 21	1.06400 +0.00	1.10	1.05	1.05	1,959
07 May 21	1.06500 -0.02	1.10	1.06	1.08	2,229
06 May 21	1.08100 +0.00	1.14	1.07	1.09	4,001
05 May 21	1.08500 -0.02	1.11	1.08	1.10	2,244
04 May 21	1.10900 +0.01	1.11	1.09	1.10	2,216
03 May 21	1.10000 -0.05	1.20	1.09	1.17	9,748
30 Apr 21	1.14900 +0.07	1.15	1.07	1.08	7,866
29 Apr 21	1.07550 -0.01	1.11	1.07	1.10	3,625
28 Apr 21	1.08200 -0.06	1.15	1.07	1.13	6,411
27 Apr 21	1.13900 +0.01	1.16	1.07	1.15	7,143
26 Apr 21	1.12900 +0.04	1.14	1.06	1.08	3,558
23 Apr 21	1.09050 -0.03	1.15	1.09	1.13	3,154
22 Apr 21	1.12050 +0.00	1.15	1.09	1.10	3,655
21 Apr 21	1.12100 +0.01	1.15	1.02	1.09	9,226
20 Apr 21	1.11400 -0.06	1.17	1.10	1.17	4,478
19 Apr 21	1.17000 +0.12	1.20	1.06	1.09	14,908
16 Apr 21	1.05300 -0.01	1.18	1.02	1.07	12,985
15 Apr 21	1.06100 +0.01	1.09	1.02	1.06	5,540
14 Apr 21	1.05550 -0.14	1.13	1.01	1.02	13,070
13 Apr 21	1.19400 +0.23	1.20	0.91	0.95	24,203
12 Apr 21	0.96000 -0.14	1.09	0.90	1.09	18,341
09 Apr 21	1.09500 -0.04	1.15	1.09	1.15	3,018
08 Apr 21	1.13800 +0.02	1.16	1.11	1.12	1,986
07 Apr 21	1.11950 -0.04	1.15	1.10	1.15	2,898
06 Apr 21	1.16000 +0.01	1.18	1.14	1.18	3,320
01 Apr 21	1.15000 +0.06	1.19	1.08	1.09	7,879
31 Mar 21	1.09400 -0.01	1.13	1.09	1.11	2,077
30 Mar 21	1.10200 +0.01	1.13	1.08	1.09	1,833
29 Mar 21	1.09000 +0.01	1.12	1.08	1.10	2,720
26 Mar 21	1.08400 -0.02	1.15	1.08	1.13	5,424
25 Mar 21	1.10200 -0.01	1.20	1.05	1.06	11,816
24 Mar 21	1.11200 -0.10	1.20	1.07	1.19	18,355
23 Mar 21	1.21600 -0.06	1.26	1.16	1.26	9,130
22 Mar 21	1.27800 -0.08	1.33	1.23	1.29	11,229
19 Mar 21	1.36000 +0.04	1.41	1.28	1.32	7,619
18 Mar 21	1.32400 -0.05	1.39	1.30	1.38	5,355
17 Mar 21	1.37200 +0.10	1.41	1.27	1.29	14,365
16 Mar 21	1.26800 +0.01	1.29	1.26	1.27	1,869
15 Mar 21	1.26200 +0.00	1.30	1.25	1.30	2,220
12 Mar 21	1.26200 +0.00	1.30	1.25	1.25	3,284
11 Mar 21	1.25800 -0.03	1.32	1.25	1.30	6,832
10 Mar 21	1.28600 +0.02	1.31	1.25	1.29	4,323
09 Mar 21	1.26200 +0.07	1.34	1.15	1.19	13,392
08 Mar 21	1.19000 -0.04	1.26	1.19	1.26	4,296
05 Mar 21	1.23400 +0.02	1.28	1.21	1.21	4,609
04 Mar 21	1.21000 -0.03	1.23	1.18	1.23	7,719
03 Mar 21	1.24400 -0.05	1.31	1.24	1.30	4,967
02 Mar 21	1.29400 -0.04	1.34	1.29	1.30	5,577
01 Mar 21	1.33000 -0.08	1.40	1.30	1.37	11,453
26 Feb 21	1.40600 +0.06	1.41	1.29	1.30	9,579
25 Feb 21	1.34200 +0.03	1.37	1.32	1.37	5,759
24 Feb 21	1.31400 +0.03	1.34	1.27	1.28	4,489
23 Feb 21	1.28000 -0.02	1.34	1.21	1.31	10,668
22 Feb 21	1.30000 -0.05	1.40	1.28	1.39	12,006
19 Feb 21	1.35200 +0.12	1.36	1.17	1.23	18,472
18 Feb 21	1.22800 -0.08	1.29	1.18	1.27	16,214
17 Feb 21	1.31000 -0.03	1.44	1.24	1.38	16,896
16 Feb 21	1.34200 -0.04	1.43	1.32	1.39	9,870
15 Feb 21	1.38400 -0.05	1.46	1.37	1.45	19,008
12 Feb 21	1.43000 +0.00	1.50	1.40	1.47	9,496
11 Feb 21	1.43200 -0.04	1.55	1.41	1.46	17,735
10 Feb 21	1.46800 -0.19	1.69	1.42	1.69	26,516
09 Feb 21	1.66200 -0.03	1.78	1.66	1.70	18,250
08 Feb 21	1.68800 +0.17	1.77	1.55	1.57	41,739
05 Feb 21	1.52000 +0.04	1.58	1.49	1.51	13,003
04 Feb 21	1.48000 -0.01	1.56	1.47	1.52	9,795
03 Feb 21	1.49200 -0.07	1.58	1.45	1.56	15,518
02 Feb 21	1.56600 +0.12	1.63	1.45	1.47	21,346
01 Feb 21	1.44200 +0.07	1.52	1.38	1.46	12,243
29 Jan 21	1.37400 -0.04	1.43	1.34	1.43	9,083
28 Jan 21	1.41600 -0.06	1.51	1.41	1.50	6,990
27 Jan 21	1.47600 +0.10	1.56	1.37	1.37	25,526
26 Jan 21	1.37400 -0.03	1.44	1.35	1.39	8,607
25 Jan 21	1.40000 -0.08	1.55	1.37	1.53	15,697
22 Jan 21	1.48200 +0.04	1.52	1.33	1.36	23,726
21 Jan 21	1.44000 -0.12	1.56	1.39	1.54	25,547
20 Jan 21	1.56000 -0.04	1.76	1.43	1.67	51,832
19 Jan 21	1.60200 +0.28	1.88	1.41	1.44	124,733
18 Jan 21	1.32000 +0.17	1.40	1.13	1.17	56,996
15 Jan 21	1.14800 +0.01	1.19	1.09	1.15	13,576
14 Jan 21	1.14000 +0.06	1.17	1.03	1.08	14,731
13 Jan 21	1.08200 -0.06	1.17	1.06	1.14	12,995
12 Jan 21	1.14000 +0.04	1.19	1.09	1.14	21,712
11 Jan 21	1.10400 +0.00	1.14	1.05	1.10	20,818
08 Jan 21	1.10000 +0.11	1.10	0.95	1.00	24,846
07 Jan 21	0.99500 +0.01	1.05	0.95	1.02	15,994
06 Jan 21	0.98300 +0.04	1.04	0.91	0.95	17,497
05 Jan 21	0.94300 -0.05	0.99	0.91	0.98	13,569
04 Jan 21	0.99600 +0.07	1.06	0.92	0.96	31,815
31 Dec 20	0.92100 +0.10	0.96	0.81	0.82	27,779
30 Dec 20	0.82000 +0.01	0.87	0.77	0.83	14,721
29 Dec 20	0.81000 -0.02	0.83	0.80	0.82	6,200
28 Dec 20	0.83100 -0.02	0.87	0.82	0.87	6,225
24 Dec 20	0.85300 +0.04	0.90	0.80	0.82	10,575
23 Dec 20	0.81200 -0.04	0.87	0.78	0.80	18,258
22 Dec 20	0.84800 -0.08	0.94	0.79	0.90	34,936
21 Dec 20	0.92400 +0.00	0.97	0.90	0.97	13,473
18 Dec 20	0.92000 +0.00	1.00	0.90	0.97	24,426
17 Dec 20	0.92200 -0.09	1.04	0.90	1.04	26,723
16 Dec 20	1.01600 +0.05	1.13	0.95	1.05	37,160
15 Dec 20	0.96300 -0.21	1.28	0.96	1.23	67,867
14 Dec 20	1.17000 +0.25	1.21	1.03	1.10	78,992
11 Dec 20	0.92400 +0.20	1.00	0.76	0.78	117,391
10 Dec 20	0.72700 -0.01	0.79	0.69	0.72	31,410
09 Dec 20	0.74000 +0.11	0.75	0.63	0.63	51,458
08 Dec 20	0.62900 +0.00	0.64	0.62	0.62	5,385
07 Dec 20	0.62900 +0.01	0.64	0.61	0.63	9,951
04 Dec 20	0.61600 +0.01	0.63	0.60	0.61	7,139
03 Dec 20	0.60500 +0.00	0.64	0.57	0.64	20,556
02 Dec 20	0.60100 +0.00	0.64	0.60	0.62	15,939
01 Dec 20	0.60600 +0.03	0.62	0.58	0.60	9,348
30 Nov 20	0.57200 -0.01	0.62	0.56	0.58	12,966
27 Nov 20	0.58500 +0.03	0.60	0.55	0.57	13,461
26 Nov 20	0.55300 +0.00	0.57	0.54	0.57	3,969
25 Nov 20	0.55200 -0.02	0.58	0.53	0.58	11,711
24 Nov 20	0.56800 -0.03	0.60	0.54	0.59	16,634
23 Nov 20	0.59500 -0.03	0.65	0.59	0.64	9,324
20 Nov 20	0.62800 +0.01	0.67	0.62	0.65	13,008
19 Nov 20	0.62000 +0.03	0.64	0.58	0.58	12,442
18 Nov 20	0.59100 +0.03	0.63	0.56	0.57	13,108
17 Nov 20	0.56500 +0.00	0.58	0.54	0.58	8,594
16 Nov 20	0.56800 -0.02	0.60	0.55	0.59	14,044
13 Nov 20	0.58600 -0.04	0.63	0.56	0.62	20,211
12 Nov 20	0.62900 +0.00	0.66	0.62	0.62	13,274
11 Nov 20	0.63000 +0.10	0.64	0.54	0.55	29,146
10 Nov 20	0.53200 +0.01	0.59	0.50	0.55	25,279
09 Nov 20	0.52000 -0.19	0.75	0.41	0.73	60,524
06 Nov 20	0.71000 +0.01	0.74	0.66	0.71	29,215
05 Nov 20	0.70300 +0.07	0.71	0.64	0.65	19,091
04 Nov 20	0.63000 -0.04	0.67	0.62	0.67	15,469
03 Nov 20	0.66500 -0.04	0.73	0.65	0.71	21,740
02 Nov 20	0.71000 +0.04	0.78	0.69	0.76	38,253
30 Oct 20	0.66700 +0.03	0.77	0.63	0.70	52,008
29 Oct 20	0.64000 +0.04	0.66	0.60	0.60	11,972
28 Oct 20	0.60200 -0.06	0.75	0.58	0.65	40,955
27 Oct 20	0.66100 +0.04	0.79	0.66	0.67	85,911
26 Oct 20	0.61700 +0.13	0.65	0.50	0.53	64,553
23 Oct 20	0.49000 +0.02	0.53	0.47	0.47	18,396
22 Oct 20	0.47300 -0.02	0.53	0.46	0.49	11,125
21 Oct 20	0.49000 -0.04	0.55	0.48	0.53	20,296
20 Oct 20	0.52700 +0.05	0.65	0.49	0.51	70,783
19 Oct 20	0.47550 +0.08	0.48	0.42	0.43	14,618
16 Oct 20	0.39350 +0.00	0.44	0.39	0.39	12,044
15 Oct 20	0.39350 -0.03	0.45	0.37	0.42	15,514
14 Oct 20	0.42000 -0.05	0.47	0.41	0.46	22,064
13 Oct 20	0.47150 -0.01	0.51	0.46	0.50	10,141
12 Oct 20	0.48550 +0.01	0.53	0.49	0.50	13,458
09 Oct 20	0.48000 +0.01	0.55	0.46	0.48	32,509
08 Oct 20	0.46800 +0.03	0.48	0.42	0.43	11,789
07 Oct 20	0.43950 -0.01	0.46	0.43	0.45	6,362
06 Oct 20	0.45200 +0.00	0.47	0.43	0.45	5,000
05 Oct 20	0.45500 -0.01	0.50	0.44	0.48	11,765
02 Oct 20	0.46800 +0.02	0.48	0.43	0.44	15,744
01 Oct 20	0.44350 -0.04	0.49	0.44	0.49	13,222
30 Sep 20	0.48000 -0.19	0.52	0.48	0.50	24,355
29 Sep 20	0.66900 +0.27	0.76	0.38	0.41	53,328
28 Sep 20	0.39600 -0.02	0.42	0.38	0.42	5,330
25 Sep 20	0.41500 -0.02	0.45	0.41	0.42	1,887
24 Sep 20	0.43800 -0.03	0.49	0.42	0.47	1,207
23 Sep 20	0.47100 +0.00	0.49	0.47	0.47	604
22 Sep 20	0.46900 -0.01	0.50	0.46	0.49	1,871
21 Sep 20	0.48050 -0.03	0.53	0.48	0.52	2,761
18 Sep 20	0.50900 -0.01	0.57	0.48	0.53	3,902
17 Sep 20	0.52300 -0.01	0.55	0.52	0.54	931
16 Sep 20	0.53200 +0.00	0.55	0.53	0.55	1,798
15 Sep 20	0.53000 -0.02	0.58	0.52	0.55	1,571
14 Sep 20	0.55200 +0.04	0.62	0.52	0.52	4,569
11 Sep 20	0.51500 +0.00	0.53	0.51	0.53	322
10 Sep 20	0.52000 +0.00	0.53	0.52	0.52	324
09 Sep 20	0.51900 -0.01	0.55	0.52	0.53	826
08 Sep 20	0.52500 +0.01	0.57	0.50	0.52	2,230
07 Sep 20	0.51400 +0.00	0.53	0.51	0.52	988
04 Sep 20	0.51300 -0.03	0.53	0.50	0.52	3,616
03 Sep 20	0.54000 -0.03	0.58	0.53	0.58	1,649
02 Sep 20	0.57200 +0.01	0.59	0.57	0.58	1,340
01 Sep 20	0.55800 -0.02	0.61	0.54	0.60	3,932
31 Aug 20	0.58000 -0.04	0.62	0.55	0.62	5,829
28 Aug 20	0.62300 +0.01	0.63	0.61	0.61	1,478
27 Aug 20	0.61800 -0.01	0.63	0.62	0.63	1,305
26 Aug 20	0.63200 +0.01	0.64	0.62	0.63	1,452
25 Aug 20	0.62400 -0.01	0.64	0.62	0.64	1,643
24 Aug 20	0.63700 +0.00	0.66	0.63	0.65	1,117
21 Aug 20	0.64200 -0.02	0.67	0.64	0.67	1,573
20 Aug 20	0.66000 +0.02	0.67	0.63	0.63	3,032
19 Aug 20	0.63800 +0.00	0.65	0.63	0.64	1,390
18 Aug 20	0.64200 +0.00	0.66	0.63	0.64	1,430
17 Aug 20	0.64200 -0.01	0.66	0.64	0.65	1,551
14 Aug 20	0.65500 -0.01	0.66	0.65	0.65	817
13 Aug 20	0.66200 +0.00	0.66	0.64	0.65	1,420
12 Aug 20	0.66000 +0.00	0.67	0.65	0.66	1,732
11 Aug 20	0.66200 -0.01	0.69	0.66	0.69	2,911
10 Aug 20	0.67700 +0.02	0.70	0.65	0.67	3,504
07 Aug 20	0.65800 +0.00	0.68	0.65	0.67	2,113
06 Aug 20	0.65700 -0.01	0.69	0.65	0.66	1,471
05 Aug 20	0.66500 +0.00	0.68	0.65	0.68	2,194
04 Aug 20	0.66900 +0.03	0.69	0.63	0.66	5,089
03 Aug 20	0.63700 -0.02	0.65	0.63	0.65	1,942
31 Jul 20	0.65300 +0.00	0.68	0.62	0.66	4,502
30 Jul 20	0.65400 -0.02	0.68	0.65	0.68	3,413
29 Jul 20	0.67600 -0.01	0.69	0.68	0.69	2,512
28 Jul 20	0.68400 -0.01	0.71	0.68	0.71	2,713
27 Jul 20	0.69700 +0.01	0.76	0.69	0.75	8,099
24 Jul 20	0.69100 +0.01	0.71	0.67	0.69	2,595
23 Jul 20	0.68000 -0.03	0.70	0.68	0.69	2,955
22 Jul 20	0.71000 +0.02	0.73	0.68	0.70	4,442
21 Jul 20	0.69000 -0.02	0.73	0.69	0.71	3,408
20 Jul 20	0.70700 -0.01	0.80	0.70	0.73	13,584
17 Jul 20	0.71300 +0.01	0.75	0.65	0.70	13,143
16 Jul 20	0.70000 +0.02	0.74	0.68	0.68	10,534
15 Jul 20	0.68300 +0.00	0.71	0.67	0.70	4,222
14 Jul 20	0.68400 +0.01	0.72	0.67	0.68	6,086
13 Jul 20	0.67200 -0.02	0.71	0.67	0.70	3,355
10 Jul 20	0.68800 +0.01	0.72	0.68	0.69	3,495
09 Jul 20	0.68000 +0.00	0.75	0.65	0.70	12,436
08 Jul 20	0.68000 -0.07	0.73	0.67	0.72	8,882
07 Jul 20	0.74800 +0.06	0.76	0.66	0.69	18,683
06 Jul 20	0.68500 -0.01	0.71	0.67	0.71	5,563
03 Jul 20	0.69300 -0.03	0.71	0.65	0.68	21,141
02 Jul 20	0.72500 -0.16	1.08	0.71	1.05	40,433
01 Jul 20	0.88100 +0.21	0.92	0.67	0.70	17,971
30 Jun 20	0.66600 -0.02	0.69	0.65	0.69	2,481
29 Jun 20	0.69000 +0.01	0.70	0.66	0.69	2,202
26 Jun 20	0.68200 -0.01	0.71	0.68	0.69	2,845
25 Jun 20	0.69200 -0.02	0.73	0.69	0.73	2,715
24 Jun 20	0.71600 +0.02	0.75	0.69	0.70	5,589
23 Jun 20	0.70000 -0.06	0.76	0.69	0.75	5,567
22 Jun 20	0.76000 -0.06	0.79	0.74	0.77	5,883
19 Jun 20	0.81500 -0.11	0.98	0.80	0.95	8,216
18 Jun 20	0.92900 +0.08	1.16	0.90	0.97	24,565
17 Jun 20	0.85000 +0.18	0.85	0.67	0.68	8,431
16 Jun 20	0.67100 +0.02	0.73	0.63	0.67	3,931
15 Jun 20	0.65000 +0.01	0.69	0.62	0.63	2,245
12 Jun 20	0.64000 -0.02	0.69	0.63	0.68	3,450
11 Jun 20	0.66000 +0.01	0.77	0.66	0.73	13,535
10 Jun 20	0.65000 -0.03	0.69	0.64	0.67	2,097
09 Jun 20	0.68200 +0.05	0.73	0.61	0.62	4,842
08 Jun 20	0.63000 -0.05	0.68	0.63	0.68	3,035
05 Jun 20	0.68000 +0.03	0.72	0.61	0.65	6,120
04 Jun 20	0.65200 -0.13	0.80	0.63	0.77	10,168
03 Jun 20	0.78000 -0.14	0.88	0.76	0.88	9,347
02 Jun 20	0.92000 -0.03	0.97	0.91	0.96	1,743
01 Jun 20	0.95300 +0.00	0.99	0.95	0.97	1,254
29 May 20	0.95500 -0.06	1.02	0.95	1.02	2,672
28 May 20	1.01400 +0.04	1.16	0.93	0.96	6,424
27 May 20	0.97900 -0.07	1.05	0.95	1.05	4,353
26 May 20	1.05000 -0.07	1.12	1.04	1.11	2,034
25 May 20	1.12000 +0.02	1.26	1.09	1.19	5,801
22 May 20	1.10000 +0.15	1.21	0.95	0.96	10,043
21 May 20	0.95000 -0.04	1.04	0.93	1.01	3,158
20 May 20	0.99000 -0.17	1.33	0.92	1.00	13,332
07 May 20	1.16400 -0.06	1.25	1.15	1.25	2,400
06 May 20	1.22800 -0.03	1.28	1.19	1.28	3,337
05 May 20	1.26000 +0.00	1.33	1.24	1.27	1,502
04 May 20	1.26000 +0.03	1.35	1.11	1.18	4,150
30 Apr 20	1.23200 -0.12	1.34	1.19	1.32	6,289
29 Apr 20	1.35000 -0.03	1.48	1.33	1.36	5,017
28 Apr 20	1.38000 -0.09	1.53	1.30	1.37	10,628
27 Apr 20	1.47000 +0.26	1.62	1.27	1.36	19,311
24 Apr 20	1.21000 +0.05	1.32	1.10	1.17	8,234
23 Apr 20	1.15600 -0.06	1.24	1.10	1.18	4,983
22 Apr 20	1.21600 +0.14	1.33	1.10	1.10	12,258
21 Apr 20	1.07400 -0.17	1.54	0.89	1.10	37,025
20 Apr 20	1.24000 -0.33	1.54	1.08	1.50	24,493
17 Apr 20	1.57000 -0.09	1.90	1.52	1.90	11,710
16 Apr 20	1.66000 +0.15	2.00	1.38	1.43	25,162
15 Apr 20	1.51000 -1.14	2.40	1.35	2.40	37,886
14 Apr 20	2.65000 +1.88	2.73	1.05	1.55	58,739
09 Apr 20	0.77000 +0.23	0.81	0.65	0.69	49,648
08 Apr 20	0.54000 +0.13	0.71	0.42	0.42	88,595
07 Apr 20	0.41000 +0.18	0.42	0.27	0.29	48,790
06 Apr 20	0.23000 -0.01	0.24	0.22	0.23	2,771
03 Apr 20	0.24250 -0.01	0.25	0.23	0.25	1,269
02 Apr 20	0.24900 +0.01	0.26	0.24	0.26	3,838
01 Apr 20	0.23800 -0.02	0.28	0.23	0.26	5,631
31 Mar 20	0.25700 +0.03	0.26	0.22	0.24	9,167
30 Mar 20	0.22200 +0.03	0.24	0.17	0.19	10,336
27 Mar 20	0.18780 -0.01	0.19	0.18	0.19	1,301
26 Mar 20	0.19440 +0.00	0.20	0.19	0.20	768
25 Mar 20	0.19000 +0.00	0.22	0.19	0.21	3,227
24 Mar 20	0.18900 +0.02	0.19	0.17	0.17	1,022
23 Mar 20	0.16660 -0.01	0.17	0.16	0.16	868
20 Mar 20	0.17180 +0.00	0.18	0.17	0.18	1,379
19 Mar 20	0.17160 +0.00	0.18	0.17	0.17	938
18 Mar 20	0.16800 +0.00	0.18	0.17	0.17	852
17 Mar 20	0.16300 +0.01	0.17	0.15	0.16	2,459
16 Mar 20	0.15500 -0.03	0.19	0.14	0.19	4,269
13 Mar 20	0.18800 +0.00	0.22	0.17	0.18	3,846
12 Mar 20	0.18500 -0.05	0.23	0.18	0.22	3,437
11 Mar 20	0.23500 +0.01	0.27	0.22	0.23	4,393
10 Mar 20	0.22300 +0.00	0.24	0.22	0.22	3,238
09 Mar 20	0.22500 -0.01	0.23	0.20	0.22	3,219
06 Mar 20	0.23000 -0.01	0.25	0.22	0.23	2,849
05 Mar 20	0.24000 -0.02	0.28	0.23	0.27	4,750
04 Mar 20	0.26000 +0.00	0.29	0.25	0.26	7,805
03 Mar 20	0.25700 +0.03	0.29	0.23	0.23	12,774
02 Mar 20	0.22650 +0.01	0.24	0.22	0.22	2,012
28 Feb 20	0.21950 -0.01	0.22	0.20	0.22	2,457
27 Feb 20	0.22800 -0.02	0.25	0.22	0.25	2,166
26 Feb 20	0.24700 +0.01	0.25	0.23	0.23	2,349
25 Feb 20	0.23800 +0.02	0.25	0.22	0.22	3,902
24 Feb 20	0.21950 -0.02	0.25	0.21	0.24	4,805
21 Feb 20	0.24000 +0.00	0.25	0.23	0.25	4,923
20 Feb 20	0.24400 -0.02	0.26	0.24	0.26	3,284
19 Feb 20	0.26000 +0.00	0.30	0.25	0.26	9,328
18 Feb 20	0.25850 -0.02	0.28	0.25	0.27	10,076
17 Feb 20	0.28000 -0.01	0.32	0.28	0.29	18,199
14 Feb 20	0.29000 -0.17	0.32	0.29	0.29	45,612
12 Feb 20	0.45800 +0.09	0.63	0.37	0.40	39,933
11 Feb 20	0.37100 +0.17	0.40	0.21	0.21	38,261
10 Feb 20	0.19940 -0.01	0.21	0.18	0.21	2,272
07 Feb 20	0.20800 +0.00	0.25	0.19	0.20	10,547
06 Feb 20	0.21150 +0.05	0.24	0.16	0.16	6,910
05 Feb 20	0.15680 +0.00	0.17	0.16	0.17	550
04 Feb 20	0.16140 +0.00	0.17	0.16	0.16	641
03 Feb 20	0.16140 -0.01	0.17	0.16	0.17	1,167
31 Jan 20	0.17300 -0.01	0.18	0.17	0.18	766
30 Jan 20	0.17980 +0.00	0.19	0.18	0.19	469
29 Jan 20	0.18480 +0.00	0.19	0.18	0.19	216
28 Jan 20	0.18740 +0.00	0.19	0.18	0.19	292
27 Jan 20	0.18240 -0.01	0.19	0.18	0.19	696
24 Jan 20	0.18880 +0.00	0.19	0.18	0.19	882
23 Jan 20	0.19000 +0.00	0.19	0.19	0.19	623
22 Jan 20	0.19140 -0.01	0.20	0.19	0.19	956
21 Jan 20	0.20000 -0.01	0.21	0.19	0.20	821
20 Jan 20	0.20900 +0.00	0.21	0.20	0.21	981
17 Jan 20	0.20550 +0.01	0.21	0.20	0.20	610
16 Jan 20	0.19680 -0.01	0.21	0.19	0.21	1,723
15 Jan 20	0.20750 +0.02	0.23	0.19	0.19	8,201
14 Jan 20	0.18380 -0.01	0.19	0.18	0.19	921
13 Jan 20	0.18900 +0.00	0.19	0.18	0.19	1,565
10 Jan 20	0.19100 +0.00	0.19	0.19	0.19	277
09 Jan 20	0.19180 +0.00	0.19	0.19	0.19	674
08 Jan 20	0.19380 +0.00	0.19	0.18	0.19	1,047
07 Jan 20	0.19600 +0.00	0.20	0.19	0.20	594
06 Jan 20	0.19980 +0.00	0.20	0.20	0.20	431
03 Jan 20	0.20100 +0.00	0.21	0.20	0.20	1,583
02 Jan 20	0.20200 +0.00	0.20	0.20	0.20	776
31 Dec 19	0.19900 +0.00	0.21	0.20	0.21	601
30 Dec 19	0.19820 +0.00	0.21	0.19	0.20	972
27 Dec 19	0.20250 -0.01	0.21	0.20	0.20	1,175
24 Dec 19	0.20850 +0.00	0.21	0.20	0.21	563
23 Dec 19	0.20800 +0.00	0.21	0.20	0.21	1,234
20 Dec 19	0.21200 +0.00	0.22	0.21	0.21	685
19 Dec 19	0.21350 -0.01	0.22	0.21	0.22	764
18 Dec 19	0.21900 -0.01	0.23	0.21	0.23	1,060
17 Dec 19	0.22650 -0.01	0.25	0.22	0.25	932
16 Dec 19	0.24000 +0.01	0.27	0.23	0.26	4,022
13 Dec 19	0.23050 +0.01	0.24	0.22	0.24	1,466
12 Dec 19	0.21950 +0.01	0.25	0.20	0.21	3,558
11 Dec 19	0.21400 -0.01	0.22	0.21	0.22	1,071
10 Dec 19	0.21950 -0.02	0.24	0.22	0.24	1,652
09 Dec 19	0.23700 +0.01	0.31	0.23	0.23	6,225
06 Dec 19	0.22450 +0.03	0.23	0.19	0.19	1,717
05 Dec 19	0.19040 +0.01	0.21	0.19	0.19	1,998
04 Dec 19	0.18200 +0.01	0.19	0.17	0.18	1,905
03 Dec 19	0.17400 -0.01	0.20	0.17	0.19	1,671
02 Dec 19	0.17900 -0.03	0.20	0.17	0.20	3,327
29 Nov 19	0.20450 -0.01	0.23	0.20	0.23	2,484
28 Nov 19	0.21650 +0.00	0.24	0.22	0.22	1,282
27 Nov 19	0.22000 -0.03	0.25	0.22	0.25	1,764
26 Nov 19	0.25450 -0.01	0.27	0.25	0.27	1,031
25 Nov 19	0.26800 -0.01	0.29	0.26	0.29	1,021
22 Nov 19	0.28000 +0.03	0.31	0.26	0.26	2,907
21 Nov 19	0.25000 -0.03	0.29	0.25	0.28	906
20 Nov 19	0.28000 -0.02	0.31	0.27	0.29	2,202
19 Nov 19	0.30200 +0.00	0.32	0.28	0.30	1,649
18 Nov 19	0.30500 +0.08	0.37	0.24	0.24	6,582
15 Nov 19	0.22500 +0.01	0.24	0.21	0.22	2,668
14 Nov 19	0.21100 -0.02	0.23	0.21	0.23	391
13 Nov 19	0.22800 +0.00	0.23	0.21	0.23	101
12 Nov 19	0.22700 +0.00	0.23	0.22	0.23	191
11 Nov 19	0.22900 +0.00	0.24	0.22	0.23	522
08 Nov 19	0.22600 -0.03	0.26	0.22	0.26	1,131
07 Nov 19	0.25500 +0.04	0.25	0.22	0.23	1,027
06 Nov 19	0.21600 +0.02	0.25	0.20	0.20	1,446
05 Nov 19	0.20000 +0.01	0.20	0.19	0.20	321
04 Nov 19	0.19400 +0.00	0.20	0.19	0.20	246
01 Nov 19	0.19620 +0.00	0.21	0.19	0.20	382
31 Oct 19	0.19760 +0.01	0.20	0.19	0.19	171
30 Oct 19	0.19120 -0.02	0.21	0.19	0.21	617
29 Oct 19	0.20800 +0.00	0.22	0.20	0.22	219
28 Oct 19	0.21200 -0.01	0.24	0.21	0.24	369
25 Oct 19	0.22050 +0.01	0.22	0.21	0.22	105
24 Oct 19	0.21450 +0.00	0.21	0.20	0.21	348
23 Oct 19	0.21350 -0.01	0.22	0.21	0.22	47
22 Oct 19	0.21900 +0.00	0.22	0.21	0.21	114
21 Oct 19	0.21850 +0.00	0.23	0.21	0.23	247
18 Oct 19	0.21850 -0.01	0.23	0.22	0.23	143
17 Oct 19	0.22500 +0.00	0.24	0.21	0.22	204
16 Oct 19	0.22100 +0.00	0.22	0.21	0.22	109
15 Oct 19	0.22100 +0.00	0.22	0.21	0.21	223
14 Oct 19	0.21950 -0.02	0.25	0.21	0.25	768
11 Oct 19	0.24300 -0.03	0.27	0.24	0.27	577
10 Oct 19	0.27100 +0.01	0.28	0.25	0.27	677
09 Oct 19	0.26100 +0.00	0.27	0.23	0.26	508
08 Oct 19	0.26000 -0.04	0.28	0.26	0.28	729
07 Oct 19	0.30000 +0.00	0.31	0.28	0.31	373
04 Oct 19	0.30000 +0.00	0.31	0.30	0.30	461
03 Oct 19	0.30000 -0.02	0.34	0.30	0.32	664
02 Oct 19	0.32050 -0.02	0.35	0.31	0.35	735
01 Oct 19	0.33950 +0.00	0.36	0.31	0.33	490
30 Sep 19	0.33700 -0.03	0.36	0.33	0.36	509
27 Sep 19	0.36300 +0.00	0.37	0.35	0.37	365
26 Sep 19	0.36400 +0.01	0.37	0.35	0.35	71
25 Sep 19	0.35300 -0.01	0.36	0.34	0.36	701
24 Sep 19	0.36050 -0.02	0.38	0.35	0.38	573
23 Sep 19	0.38500 -0.02	0.42	0.38	0.42	493
20 Sep 19	0.40300 +0.03	0.51	0.39	0.39	2,059
19 Sep 19	0.37800 +0.00	0.38	0.34	0.38	241
18 Sep 19	0.38000 -0.03	0.41	0.37	0.41	396
17 Sep 19	0.40600 -0.01	0.43	0.39	0.43	574
16 Sep 19	0.42000 -0.01	0.44	0.40	0.44	817
13 Sep 19	0.43300 -0.03	0.48	0.43	0.48	314
12 Sep 19	0.46750 +0.00	0.50	0.45	0.47	298
11 Sep 19	0.46700 -0.01	0.48	0.46	0.48	81
10 Sep 19	0.48100 -0.01	0.52	0.47	0.49	156
09 Sep 19	0.49100 -0.01	0.50	0.48	0.50	71
06 Sep 19	0.50300 +0.00	0.52	0.49	0.52	281
05 Sep 19	0.50300 -0.01	0.53	0.49	0.53	127
04 Sep 19	0.51600 +0.00	0.55	0.52	0.55	132
03 Sep 19	0.52000 -0.04	0.58	0.51	0.56	296
02 Sep 19	0.55800 -0.02	0.59	0.54	0.59	227
30 Aug 19	0.58000 -0.02	0.61	0.58	0.60	51
29 Aug 19	0.60000 +0.02	0.62	0.58	0.62	51
28 Aug 19	0.58500 +0.00	0.62	0.58	0.58	168
27 Aug 19	0.58000 -0.03	0.59	0.56	0.58	118
26 Aug 19	0.60800 -0.06	0.68	0.58	0.68	1,078
23 Aug 19	0.67000 +0.17	0.89	0.49	0.50	1,992
22 Aug 19	0.49900 +0.00	0.50	0.49	0.50	51
21 Aug 19	0.50200 +0.01	0.51	0.47	0.49	50
20 Aug 19	0.49000 +0.01	0.49	0.45	0.45	101
19 Aug 19	0.48400 +0.01	0.49	0.45	0.46	45
16 Aug 19	0.47000 +0.00	0.48	0.45	0.46	32
15 Aug 19	0.47000 -0.01	0.48	0.46	0.48	51
14 Aug 19	0.48450 +0.00	0.49	0.46	0.46	76
13 Aug 19	0.48850 +0.00	0.49	0.47	0.49	67
12 Aug 19	0.48950 +0.01	0.50	0.46	0.48	69
09 Aug 19	0.48200 -0.04	0.52	0.48	0.52	55
08 Aug 19	0.51900 +0.00	0.53	0.50	0.50	38
07 Aug 19	0.51700 +0.00	0.52	0.50	0.50	74
06 Aug 19	0.51300 +0.01	0.52	0.48	0.50	88
05 Aug 19	0.50000 -0.05	0.56	0.50	0.53	323
02 Aug 19	0.54700 -0.03	0.57	0.52	0.57	341
01 Aug 19	0.57500 +0.00	0.58	0.56	0.57	78
31 Jul 19	0.57600 -0.01	0.59	0.56	0.57	127
30 Jul 19	0.58500 -0.05	0.64	0.56	0.63	559
29 Jul 19	0.63000 +0.10	0.69	0.55	0.58	1,760
26 Jul 19	0.52600 -0.04	0.59	0.51	0.56	278
25 Jul 19	0.56600 -0.17	0.73	0.40	0.73	2,629
24 Jul 19	0.73800 +0.01	0.75	0.70	0.73	27
23 Jul 19	0.73000 -0.02	0.76	0.71	0.75	32
22 Jul 19	0.75000 +0.01	0.79	0.72	0.73	28
19 Jul 19	0.74000 -0.03	0.79	0.72	0.79	156
18 Jul 19	0.77000 +0.02	0.77	0.73	0.73	45
17 Jul 19	0.74500 +0.00	0.75	0.74	0.75	19
16 Jul 19	0.75000 +0.00	0.77	0.73	0.74	35
15 Jul 19	0.74700 +0.02	0.77	0.71	0.77	132
12 Jul 19	0.72700 -0.06	0.81	0.72	0.79	137
11 Jul 19	0.78400 -0.02	0.81	0.78	0.81	52
10 Jul 19	0.80000 -0.02	0.85	0.76	0.82	179
09 Jul 19	0.82400 -0.06	0.88	0.82	0.84	228
08 Jul 19	0.88000 -0.02	0.94	0.88	0.88	48
05 Jul 19	0.90000 -0.02	0.94	0.90	0.92	46
04 Jul 19	0.91500 -0.02	0.96	0.91	0.95	43
03 Jul 19	0.94000 -0.04	0.98	0.94	0.98	52
02 Jul 19	0.97800 +0.00	0.98	0.95	0.98	13
01 Jul 19	0.97900 +0.00	0.98	0.96	0.97	60
28 Jun 19	0.97400 -0.01	0.99	0.95	0.99	51
27 Jun 19	0.98800 +0.00	0.99	0.95	0.99	70
26 Jun 19	0.98500 +0.00	0.99	0.95	0.99	71
25 Jun 19	0.98900 -0.01	1.00	0.94	1.00	33
24 Jun 19	0.99800 +0.01	1.01	0.94	1.01	61
21 Jun 19	0.98900 -0.01	1.04	0.94	1.01	96
20 Jun 19	1.00000 +0.02	1.00	0.94	0.95	74
19 Jun 19	0.97800 +0.04	1.02	0.91	0.93	251
18 Jun 19	0.93600 -0.01	0.95	0.91	0.95	33
17 Jun 19	0.94800 +0.02	0.95	0.88	0.92	128
14 Jun 19	0.92500 +0.06	0.96	0.88	0.88	195
13 Jun 19	0.86500 +0.01	0.87	0.85	0.85	94
12 Jun 19	0.85200 +0.02	0.87	0.81	0.86	285
11 Jun 19	0.83200 -0.11	0.90	0.82	0.90	800
10 Jun 19	0.93800 -0.04	1.01	0.91	1.00	84
07 Jun 19	0.98000 -0.01	1.02	0.97	1.02	94
06 Jun 19	0.98600 -0.04	1.03	0.99	1.03	82
05 Jun 19	1.03000 -0.01	1.04	1.02	1.04	36
04 Jun 19	1.03600 +0.00	1.04	1.02	1.02	60
03 Jun 19	1.03400 -0.01	1.06	1.00	1.05	41
31 May 19	1.04800 +0.01	1.05	0.95	1.03	301
30 May 19	1.03600 -0.06	1.12	1.04	1.10	154
29 May 19	1.10000 -0.03	1.13	1.08	1.13	97
28 May 19	1.12800 -0.01	1.14	1.11	1.14	44
27 May 19	1.14000 -0.04	1.18	1.11	1.16	120
24 May 19	1.17600 +0.03	1.25	1.13	1.25	51
23 May 19	1.15000 -0.02	1.38	1.03	1.17	649
22 May 19	1.16800 -0.02	1.19	1.17	1.19	5
21 May 19	1.18800 -0.02	1.20	1.16	1.18	32
20 May 19	1.20600 -0.01	1.23	1.16	1.22	41
17 May 19	1.21800 -0.02	1.24	1.16	1.24	133
16 May 19	1.23400 +0.05	1.25	1.14	1.21	183
15 May 19	1.18000 +0.06	1.23	1.12	1.12	209
14 May 19	1.12000 -0.01	1.13	1.10	1.13	25
13 May 19	1.12800 +0.03	1.13	1.10	1.10	93
10 May 19	1.09800 -0.03	1.13	1.09	1.11	36
09 May 19	1.12800 +0.00	1.13	1.08	1.12	31
08 May 19	1.12400 +0.02	1.13	1.10	1.10	3
07 May 19	1.10000 -0.01	1.13	1.07	1.11	63
06 May 19	1.11400 -0.02	1.13	1.05	1.13	74
03 May 19	1.13400 +0.02	1.14	1.10	1.12	40
02 May 19	1.11800 +0.02	1.12	1.09	1.12	13
30 Apr 19	1.10200 -0.03	1.13	1.10	1.10	33
29 Apr 19	1.13600 -0.01	1.16	1.10	1.16	101
26 Apr 19	1.15000 +0.02	1.15	1.12	1.13	50
25 Apr 19	1.13200 -0.04	1.17	1.12	1.17	71
24 Apr 19	1.16800 +0.00	1.18	1.14	1.17	106
23 Apr 19	1.16800 +0.01	1.18	1.14	1.18	35
18 Apr 19	1.15600 +0.01	1.17	1.14	1.16	27
17 Apr 19	1.15000 -0.04	1.20	1.11	1.17	191
16 Apr 19	1.19000 +0.01	1.20	1.17	1.19	30
15 Apr 19	1.18400 +0.00	1.19	1.17	1.18	8
12 Apr 19	1.18000 +0.00	1.20	1.16	1.20	70
11 Apr 19	1.18200 -0.04	1.22	1.17	1.22	43
10 Apr 19	1.21800 +0.03	1.27	1.19	1.19	76
09 Apr 19	1.19000 -0.08	1.29	1.17	1.27	222
08 Apr 19	1.27000 +0.15	1.37	1.13	1.13	507
05 Apr 19	1.12000 +0.02	1.12	1.08	1.10	161
04 Apr 19	1.10000 -0.02	1.13	1.09	1.09	61
03 Apr 19	1.12400 +0.00	1.13	1.08	1.12	63
02 Apr 19	1.12000 +0.00	1.14	1.10	1.14	43
01 Apr 19	1.12000 +0.05	1.17	1.02	1.03	327
29 Mar 19	1.06800 -0.14	1.21	1.00	1.21	723
28 Mar 19	1.21200 -0.07	1.28	1.15	1.28	386
27 Mar 19	1.28400 -0.01	1.32	1.28	1.31	112
26 Mar 19	1.29400 -0.04	1.34	1.25	1.33	177
25 Mar 19	1.33600 -0.06	1.41	1.28	1.41	160
22 Mar 19	1.40000 -0.02	1.44	1.40	1.43	171
21 Mar 19	1.41800 +0.00	1.42	1.40	1.42	61
20 Mar 19	1.41800 +0.00	1.43	1.40	1.42	14
19 Mar 19	1.41800 +0.00	1.44	1.40	1.40	21
18 Mar 19	1.42000 +0.00	1.42	1.40	1.41	97
15 Mar 19	1.42200 +0.00	1.44	1.41	1.41	64
14 Mar 19	1.42000 -0.02	1.46	1.41	1.44	85
13 Mar 19	1.44400 -0.03	1.47	1.40	1.47	270
12 Mar 19	1.47400 +0.02	1.52	1.45	1.48	127
11 Mar 19	1.45400 -0.05	1.50	1.45	1.50	54
08 Mar 19	1.50000 -0.02	1.52	1.48	1.50	58
07 Mar 19	1.51800 +0.00	1.53	1.48	1.53	86
06 Mar 19	1.52000 +0.01	1.52	1.49	1.50	45
05 Mar 19	1.51000 +0.03	1.54	1.46	1.47	124
04 Mar 19	1.47800 -0.01	1.54	1.46	1.46	187
01 Mar 19	1.48800 +0.01	1.50	1.45	1.48	108
28 Feb 19	1.48000 -0.03	1.54	1.45	1.53	82
27 Feb 19	1.51400 +0.06	1.52	1.42	1.44	119
26 Feb 19	1.45200 -0.05	1.52	1.45	1.50	61
25 Feb 19	1.49800 +0.01	1.52	1.47	1.51	32
22 Feb 19	1.49000 -0.03	1.49	1.45	1.49	81
21 Feb 19	1.52000 -0.01	1.53	1.46	1.53	107
20 Feb 19	1.52600 -0.01	1.55	1.50	1.53	35
19 Feb 19	1.53600 -0.04	1.60	1.49	1.60	139
18 Feb 19	1.57200 +0.14	1.66	1.43	1.45	465
15 Feb 19	1.43000 -0.05	1.47	1.40	1.42	155
14 Feb 19	1.47800 -0.11	1.58	1.44	1.58	317
13 Feb 19	1.58600 +0.02	1.59	1.55	1.56	57
12 Feb 19	1.56200 -0.04	1.60	1.54	1.60	47
11 Feb 19	1.60000 +0.00	1.65	1.55	1.60	137
08 Feb 19	1.59800 -0.01	1.62	1.57	1.61	64
07 Feb 19	1.61200 -0.06	1.67	1.57	1.67	63
06 Feb 19	1.67000 -0.01	1.67	1.64	1.65	37
05 Feb 19	1.67800 -0.01	1.70	1.64	1.66	66
04 Feb 19	1.68800 -0.01	1.72	1.64	1.71	42
01 Feb 19	1.70200 -0.01	1.72	1.63	1.71	40
31 Jan 19	1.71400 +0.04	1.73	1.64	1.65	124
30 Jan 19	1.67400 -0.02	1.72	1.64	1.69	75
29 Jan 19	1.69000 +0.00	1.72	1.67	1.67	47
28 Jan 19	1.69000 +0.01	1.72	1.66	1.72	10
25 Jan 19	1.68000 +0.00	1.72	1.67	1.70	21
24 Jan 19	1.68000 -0.03	1.73	1.66	1.72	95
23 Jan 19	1.70800 +0.02	1.72	1.68	1.69	29
22 Jan 19	1.69000 -0.01	1.73	1.68	1.72	87
21 Jan 19	1.70000 +0.01	1.73	1.68	1.68	37
18 Jan 19	1.69000 -0.05	1.73	1.66	1.73	108
17 Jan 19	1.73600 +0.01	1.74	1.67	1.73	29
16 Jan 19	1.73000 +0.01	1.77	1.65	1.72	89
15 Jan 19	1.72000 -0.08	1.80	1.71	1.80	86
14 Jan 19	1.79600 +0.04	1.80	1.75	1.76	35
11 Jan 19	1.76000 -0.07	1.88	1.75	1.85	82
10 Jan 19	1.83000 +0.00	1.83	1.78	1.83	41
09 Jan 19	1.83000 +0.05	1.86	1.70	1.76	169
08 Jan 19	1.78200 +0.08	1.83	1.62	1.70	171
07 Jan 19	1.70400 -0.05	1.75	1.70	1.74	124
04 Jan 19	1.75600 -0.07	1.83	1.69	1.83	226
03 Jan 19	1.83000 +0.01	1.89	1.76	1.77	165
02 Jan 19	1.81800 +0.12	1.85	1.68	1.68	206
31 Dec 18	1.70000 +0.07	1.73	1.58	1.58	94
28 Dec 18	1.63200 +0.06	1.65	1.54	1.60	83
27 Dec 18	1.57600 +0.02	1.61	1.45	1.54	334
24 Dec 18	1.55600 -0.04	1.59	1.53	1.55	47
21 Dec 18	1.60000 -0.04	1.63	1.54	1.63	223
20 Dec 18	1.64000 -0.15	1.74	1.63	1.74	314
19 Dec 18	1.79400 -0.12	1.95	1.76	1.91	353
18 Dec 18	1.91000 -0.21	2.24	1.91	2.12	902
17 Dec 18	2.12000 +0.30	2.14	1.83	1.83	1,239
14 Dec 18	1.81600 +0.10	1.88	1.65	1.69	641
13 Dec 18	1.71800 +0.05	1.78	1.65	1.72	354
12 Dec 18	1.67000 +0.14	1.82	1.53	1.53	886
11 Dec 18	1.53200 +0.07	1.61	1.43	1.46	215
10 Dec 18	1.46600 -0.04	1.53	1.44	1.53	95
07 Dec 18	1.51000 -0.03	1.56	1.50	1.51	79
06 Dec 18	1.53800 -0.03	1.57	1.50	1.57	116
05 Dec 18	1.56400 -0.09	1.65	1.55	1.63	189
04 Dec 18	1.65800 -0.07	1.68	1.63	1.65	120
03 Dec 18	1.72800 +0.06	1.74	1.63	1.63	136
30 Nov 18	1.67200 +0.04	1.75	1.63	1.66	185
29 Nov 18	1.63000 +0.03	1.65	1.52	1.63	138
28 Nov 18	1.59800 +0.03	1.65	1.55	1.63	134
27 Nov 18	1.57200 +0.01	1.59	1.50	1.56	44
26 Nov 18	1.56400 +0.01	1.59	1.52	1.52	40
23 Nov 18	1.55200 -0.05	1.60	1.50	1.58	80
22 Nov 18	1.60000 +0.18	1.60	1.41	1.41	132
21 Nov 18	1.42000 -0.06	1.45	1.38	1.45	151
20 Nov 18	1.47600 -0.09	1.56	1.45	1.56	121
19 Nov 18	1.56400 -0.02	1.62	1.50	1.58	120
16 Nov 18	1.58600 -0.01	1.75	1.59	1.60	183
15 Nov 18	1.60000 +0.04	1.62	1.54	1.56	79
14 Nov 18	1.56000 -0.05	1.63	1.54	1.62	150
13 Nov 18	1.61200 -0.08	1.70	1.58	1.69	147
12 Nov 18	1.68800 -0.02	1.75	1.69	1.75	33
09 Nov 18	1.71000 -0.05	1.76	1.66	1.76	133
08 Nov 18	1.75600 -0.07	1.80	1.72	1.80	146
07 Nov 18	1.82600 -0.06	1.93	1.74	1.89	269
06 Nov 18	1.88800 -0.13	2.02	1.87	1.99	159
05 Nov 18	2.02000 +0.03	2.16	1.96	2.02	491
02 Nov 18	1.99000 +0.22	2.13	1.76	1.78	646
01 Nov 18	1.76800 +0.05	1.77	1.67	1.75	185
31 Oct 18	1.71400 +0.16	1.78	1.56	1.61	608
30 Oct 18	1.55000 +0.12	1.56	1.42	1.42	235
29 Oct 18	1.43400 +0.05	1.47	1.36	1.38	107
26 Oct 18	1.38600 +0.00	1.41	1.35	1.40	100
25 Oct 18	1.38200 -0.03	1.42	1.31	1.39	239
24 Oct 18	1.41600 -0.08	1.55	1.39	1.53	323
23 Oct 18	1.50000 -0.09	1.62	1.45	1.55	290
22 Oct 18	1.59000 -0.03	1.62	1.58	1.60	32
19 Oct 18	1.62400 -0.03	1.67	1.60	1.61	88
18 Oct 18	1.65000 +0.02	1.73	1.59	1.63	146
17 Oct 18	1.63400 -0.05	1.75	1.63	1.70	157
16 Oct 18	1.68200 +0.01	1.74	1.59	1.63	270
15 Oct 18	1.67600 +0.03	1.68	1.62	1.65	95
12 Oct 18	1.64800 +0.01	1.67	1.53	1.65	312
11 Oct 18	1.63600 -0.10	1.72	1.60	1.72	500
10 Oct 18	1.73600 -0.03	1.78	1.74	1.75	35
09 Oct 18	1.77000 +0.00	1.79	1.75	1.77	67
08 Oct 18	1.77000 -0.05	1.82	1.75	1.82	91
05 Oct 18	1.81600 +0.01	1.85	1.77	1.77	102
04 Oct 18	1.80800 -0.02	1.84	1.80	1.80	113
03 Oct 18	1.83000 +0.01	1.83	1.74	1.78	324
02 Oct 18	1.82000 -0.22	2.00	1.71	2.00	1,368
01 Oct 18	2.04000 -0.16	2.20	2.01	2.18	324
28 Sep 18	2.20000 -0.03	2.27	2.18	2.23	56
27 Sep 18	2.23500 +0.01	2.26	2.12	2.22	105
26 Sep 18	2.22000 -0.10	2.30	2.21	2.29	156
25 Sep 18	2.31500 -0.01	2.34	2.24	2.33	115
24 Sep 18	2.33000 +0.06	2.34	2.21	2.21	232
21 Sep 18	2.26500 +0.00	2.27	2.23	2.27	31
20 Sep 18	2.26500 +0.03	2.27	2.23	2.24	51
19 Sep 18	2.23500 +0.05	2.32	2.18	2.18	116
18 Sep 18	2.18500 -0.02	2.23	2.14	2.20	59
17 Sep 18	2.20000 -0.03	2.32	2.20	2.24	62
14 Sep 18	2.23000 +0.08	2.48	2.06	2.13	520
13 Sep 18	2.15000 -0.03	2.20	2.14	2.17	76
12 Sep 18	2.18000 +0.01	2.22	2.16	2.18	36
11 Sep 18	2.17000 -0.07	2.24	2.16	2.24	148
10 Sep 18	2.24500 -0.02	2.28	2.20	2.22	105
07 Sep 18	2.26000 -0.03	2.28	2.22	2.26	51
06 Sep 18	2.29000 +0.01	2.32	2.25	2.28	90
05 Sep 18	2.28000 -0.03	2.37	2.28	2.30	69
04 Sep 18	2.31000 -0.02	2.39	2.31	2.36	75
03 Sep 18	2.33000 -0.02	2.40	2.25	2.35	130
31 Aug 18	2.35000 -0.05	2.41	2.32	2.40	119
30 Aug 18	2.40000 -0.06	2.47	2.39	2.47	65
29 Aug 18	2.46500 -0.11	2.60	2.36	2.57	220
28 Aug 18	2.57000 -0.05	2.62	2.53	2.62	84
27 Aug 18	2.61500 +0.01	2.65	2.57	2.65	67
24 Aug 18	2.61000 +0.01	2.68	2.58	2.59	158
23 Aug 18	2.60000 +0.06	2.63	2.53	2.55	92
22 Aug 18	2.53500 +0.04	2.64	2.51	2.51	235
21 Aug 18	2.49500 +0.08	2.52	2.42	2.42	107
20 Aug 18	2.41000 +0.00	2.46	2.40	2.41	26
17 Aug 18	2.41000 +0.01	2.47	2.41	2.44	43
16 Aug 18	2.40000 +0.01	2.44	2.39	2.44	24
15 Aug 18	2.39000 -0.02	2.44	2.39	2.40	33
14 Aug 18	2.41500 -0.02	2.45	2.38	2.38	49
13 Aug 18	2.43500 -0.03	2.46	2.39	2.45	38
10 Aug 18	2.46000 -0.01	2.46	2.40	2.45	52
09 Aug 18	2.47000 +0.00	2.49	2.45	2.49	70
08 Aug 18	2.47000 +0.11	2.60	2.37	2.37	434
07 Aug 18	2.36500 +0.01	2.37	2.34	2.37	36
06 Aug 18	2.35500 +0.02	2.36	2.33	2.34	25
03 Aug 18	2.34000 -0.02	2.38	2.33	2.37	34
02 Aug 18	2.36000 +0.00	2.36	2.31	2.36	38
01 Aug 18	2.36000 -0.02	2.38	2.32	2.38	46
31 Jul 18	2.37500 +0.03	2.39	2.32	2.39	63
30 Jul 18	2.35000 -0.02	2.40	2.34	2.40	60
27 Jul 18	2.37000 +0.03	2.40	2.32	2.33	83
26 Jul 18	2.33500 -0.01	2.39	2.30	2.32	119
25 Jul 18	2.34500 -0.10	2.44	2.28	2.44	155
24 Jul 18	2.44500 -0.04	2.48	2.39	2.47	34
23 Jul 18	2.48000 +0.05	2.50	2.41	2.43	49
20 Jul 18	2.43000 -0.09	2.52	2.38	2.52	54
19 Jul 18	2.51500 +0.02	2.54	2.46	2.54	84
18 Jul 18	2.50000 +0.06	2.53	2.35	2.50	162
17 Jul 18	2.44000 +0.14	2.54	2.22	2.25	472
16 Jul 18	2.30000 -0.27	2.55	2.30	2.55	408
13 Jul 18	2.57000 -0.08	2.67	2.50	2.65	204
12 Jul 18	2.65000 -0.05	2.70	2.63	2.70	87
11 Jul 18	2.70000 -0.04	2.72	2.66	2.72	71
10 Jul 18	2.74000 -0.01	2.76	2.68	2.74	20
09 Jul 18	2.75000 +0.03	2.79	2.68	2.79	69
06 Jul 18	2.72500 -0.01	2.80	2.72	2.76	42
05 Jul 18	2.73500 +0.02	2.80	2.71	2.72	78
04 Jul 18	2.71500 +0.05	2.78	2.63	2.65	159
03 Jul 18	2.66500 +0.03	2.78	2.60	2.65	98
02 Jul 18	2.63000 -0.12	2.80	2.60	2.75	211
29 Jun 18	2.75000 -0.01	2.80	2.75	2.76	47
28 Jun 18	2.76000 -0.05	2.83	2.74	2.80	60
27 Jun 18	2.81000 -0.09	2.89	2.73	2.89	131
26 Jun 18	2.90000 +0.03	2.95	2.82	2.92	110
25 Jun 18	2.87500 -0.08	3.00	2.82	2.94	159
22 Jun 18	2.95000 +0.22	2.95	2.67	2.72	316
21 Jun 18	2.73000 -0.01	2.77	2.73	2.74	35
20 Jun 18	2.74000 -0.01	2.79	2.73	2.77	45
19 Jun 18	2.75000 -0.04	2.80	2.73	2.80	41
18 Jun 18	2.79000 -0.02	2.83	2.78	2.78	58
15 Jun 18	2.81000 -0.08	2.84	2.78	2.82	66
14 Jun 18	2.88500 +0.11	2.89	2.65	2.75	207
13 Jun 18	2.77500 +0.02	2.79	2.73	2.76	34
12 Jun 18	2.76000 +0.01	2.80	2.71	2.76	93
11 Jun 18	2.75000 -0.04	2.80	2.71	2.76	117
08 Jun 18	2.79000 -0.05	2.83	2.77	2.83	82
07 Jun 18	2.83500 +0.01	2.85	2.79	2.83	69
06 Jun 18	2.82500 -0.05	2.88	2.80	2.85	93
05 Jun 18	2.87500 -0.08	2.99	2.82	2.99	207
04 Jun 18	2.95000 +0.00	3.04	2.90	2.92	96
01 Jun 18	2.95000 +0.01	2.96	2.90	2.90	56
31 May 18	2.94000 -0.04	2.98	2.90	2.98	37
30 May 18	2.98500 +0.00	2.98	2.93	2.97	39
29 May 18	2.98000 +0.10	3.08	2.88	3.04	328
28 May 18	2.88000 -0.08	2.96	2.88	2.96	54
25 May 18	2.96000 +0.08	3.13	2.90	3.05	271
24 May 18	2.88000 -0.01	2.96	2.85	2.89	77
23 May 18	2.89000 -0.01	2.95	2.84	2.90	128
22 May 18	2.90000 -0.07	2.96	2.86	2.96	220
21 May 18	2.97000 -0.03	3.01	2.92	2.98	115
18 May 18	3.00000 -0.08	3.09	2.97	3.08	171
17 May 18	3.07500 -0.10	3.16	3.08	3.15	102
16 May 18	3.17000 +0.00	3.49	3.15	3.47	366
15 May 18	3.17500 -0.08	3.33	3.16	3.33	188
14 May 18	3.25000 +0.09	3.34	3.16	3.17	167
11 May 18	3.16500 +0.06	3.29	3.08	3.11	287
10 May 18	3.11000 -0.04	3.14	3.07	3.14	52
09 May 18	3.14500 -0.06	3.21	3.05	3.21	160
08 May 18	3.20500 +0.02	3.22	3.10	3.17	106
07 May 18	3.18000 +0.03	3.19	3.04	3.08	183
04 May 18	3.15000 -0.07	3.26	3.10	3.21	201
03 May 18	3.22500 -0.05	3.30	3.21	3.30	96
02 May 18	3.27000 +0.01	3.34	3.18	3.34	357
30 Apr 18	3.26000 +0.33	3.58	2.98	2.98	2,227
27 Apr 18	2.93000 +0.09	3.00	2.78	2.85	251
26 Apr 18	2.84500 +0.06	2.87	2.73	2.79	228
25 Apr 18	2.78500 +0.01	2.85	2.75	2.76	125
24 Apr 18	2.77500 +0.01	2.85	2.76	2.77	98
23 Apr 18	2.76500 -0.04	2.90	2.75	2.82	144
20 Apr 18	2.80500 -0.10	2.97	2.78	2.90	177
19 Apr 18	2.90500 +0.00	3.02	2.85	2.91	208
18 Apr 18	2.90500 +0.11	3.08	2.77	2.80	386
17 Apr 18	2.79500 +0.06	2.83	2.74	2.75	144
16 Apr 18	2.74000 -0.16	2.85	2.65	2.70	646
13 Apr 18	2.90000 -0.29	3.19	2.88	3.14	494
12 Apr 18	3.19000 +0.26	3.20	2.77	2.91	716
11 Apr 18	2.93000 -0.13	3.10	2.81	3.07	314
10 Apr 18	3.06500 -0.03	3.12	3.07	3.10	57
09 Apr 18	3.10000 -0.06	3.17	3.08	3.12	53
06 Apr 18	3.16000 +0.05	3.16	3.07	3.09	172
05 Apr 18	3.11500 -0.01	3.18	3.07	3.12	198
04 Apr 18	3.12500 -0.03	3.15	3.05	3.13	182
03 Apr 18	3.15000 -0.05	3.30	3.11	3.27	247
29 Mar 18	3.20000 -0.13	3.32	3.11	3.29	438
28 Mar 18	3.32500 -0.20	3.38	3.26	3.36	559
27 Mar 18	3.53000 +0.12	3.59	3.38	3.41	230
26 Mar 18	3.41000 -0.12	3.49	3.41	3.48	109
23 Mar 18	3.53000 -0.04	3.55	3.42	3.53	159
22 Mar 18	3.57000 -0.03	3.60	3.53	3.58	68
21 Mar 18	3.60000 +0.05	3.73	3.60	3.63	174
20 Mar 18	3.55000 -0.04	3.62	3.54	3.56	82
19 Mar 18	3.59000 +0.02	3.61	3.48	3.60	276
16 Mar 18	3.56500 -0.07	3.69	3.57	3.63	103
15 Mar 18	3.63000 +0.04	3.68	3.57	3.61	82
14 Mar 18	3.59500 -0.14	3.73	3.58	3.73	197
13 Mar 18	3.74000 +0.21	3.78	3.60	3.60	469
12 Mar 18	3.52500 -0.07	3.69	3.52	3.60	212
09 Mar 18	3.60000 -0.18	3.76	3.57	3.76	316
08 Mar 18	3.78000 +0.14	3.79	3.55	3.64	162
07 Mar 18	3.64000 -0.03	3.73	3.60	3.68	130
06 Mar 18	3.67000 +0.02	3.69	3.56	3.66	184
05 Mar 18	3.65000 -0.29	3.90	3.62	3.90	288
02 Mar 18	3.94500 -0.11	4.01	3.92	4.00	143
01 Mar 18	4.05500 +0.00	4.28	4.01	4.03	485
28 Feb 18	4.05000 +0.00	4.09	3.91	4.01	135
27 Feb 18	4.05000 +0.04	4.07	3.89	4.02	236
26 Feb 18	4.01000 -0.12	4.22	3.98	4.09	576
23 Feb 18	4.13000 +0.55	4.20	3.51	3.55	1,180
22 Feb 18	3.58500 -0.03	3.63	3.51	3.51	193
21 Feb 18	3.61500 -0.11	3.72	3.53	3.72	355
20 Feb 18	3.72500 -0.03	3.84	3.67	3.77	200
19 Feb 18	3.75000 -0.04	3.85	3.73	3.80	61
16 Feb 18	3.78500 +0.00	3.85	3.70	3.80	175
15 Feb 18	3.78500 +0.06	3.90	3.73	3.73	141
14 Feb 18	3.73000 +0.03	3.78	3.66	3.75	160
13 Feb 18	3.70000 -0.08	3.83	3.70	3.78	191
12 Feb 18	3.78000 -0.04	3.97	3.70	3.91	190
09 Feb 18	3.82000 -0.14	3.93	3.81	3.89	244
08 Feb 18	3.96000 +0.03	4.05	3.86	3.93	269
07 Feb 18	3.93000 +0.08	4.00	3.84	3.90	268
06 Feb 18	3.85000 -0.12	3.88	3.55	3.70	741
05 Feb 18	3.97000 -0.10	4.06	3.87	4.00	521
02 Feb 18	4.07000 -0.09	4.16	4.03	4.16	305
01 Feb 18	4.16500 +0.00	4.27	4.15	4.21	233
31 Jan 18	4.16500 +0.08	4.21	4.05	4.05	240
30 Jan 18	4.08500 -0.06	4.16	4.04	4.16	170
29 Jan 18	4.14500 +0.06	4.29	4.04	4.05	384
26 Jan 18	4.08500 -0.05	4.14	4.02	4.14	300
25 Jan 18	4.13500 -0.17	4.31	3.99	4.29	527
24 Jan 18	4.30500 +0.11	4.38	4.22	4.22	603
23 Jan 18	4.19000 +0.12	4.33	4.04	4.07	711
22 Jan 18	4.07000 +0.04	4.14	4.00	4.09	192
19 Jan 18	4.03500 -0.03	4.09	4.01	4.05	361
18 Jan 18	4.06000 +0.03	4.09	3.96	4.06	361
17 Jan 18	4.02500 -0.13	4.15	4.00	4.15	528
16 Jan 18	4.16000 +0.07	4.29	3.98	4.09	562
15 Jan 18	4.09500 -0.06	4.18	4.09	4.15	235
12 Jan 18	4.15000 -0.05	4.28	4.02	4.15	580
11 Jan 18	4.20000 -0.16	4.34	4.17	4.32	572
10 Jan 18	4.36000 -0.28	4.68	4.32	4.68	646
09 Jan 18	4.63500 -0.02	4.85	4.62	4.70	518
08 Jan 18	4.66000 +0.09	4.67	4.48	4.57	493
05 Jan 18	4.56500 +0.10	4.65	4.42	4.42	385
04 Jan 18	4.47000 -0.15	4.60	4.45	4.60	463
03 Jan 18	4.62000 -0.10	4.76	4.48	4.76	406
02 Jan 18	4.71500 +0.03	4.90	4.68	4.81	447
29 Dec 17	4.69000 -0.02	4.80	4.66	4.80	431
28 Dec 17	4.71000 +0.20	4.84	4.40	4.53	1,182
27 Dec 17	4.51000 +0.17	4.51	4.20	4.30	756
22 Dec 17	4.34000 +0.40	4.48	3.98	4.11	883
21 Dec 17	3.94000 -0.18	4.09	3.78	3.99	1,051
20 Dec 17	4.12000 -0.13	4.24	4.07	4.24	248
19 Dec 17	4.25000 -0.08	4.27	4.18	4.26	212
18 Dec 17	4.33000 -0.06	4.40	4.25	4.36	216
15 Dec 17	4.39000 +0.04	4.42	4.25	4.29	221
14 Dec 17	4.35000 +0.06	4.38	4.17	4.30	269
13 Dec 17	4.29000 -0.04	4.37	4.25	4.31	233
12 Dec 17	4.33000 +0.01	4.40	4.27	4.31	197
11 Dec 17	4.32000 +0.09	4.55	4.17	4.18	656
08 Dec 17	4.23000 +0.19	4.27	3.81	3.99	930
07 Dec 17	4.04000 -0.21	4.29	4.02	4.29	754
06 Dec 17	4.25000 -0.14	4.31	4.18	4.30	419
05 Dec 17	4.39000 -0.18	4.59	4.37	4.54	232
04 Dec 17	4.57000 +0.08	4.68	4.48	4.63	269
01 Dec 17	4.49000 -0.09	4.55	4.12	4.55	867
30 Nov 17	4.58000 -0.19	4.74	4.54	4.69	404
29 Nov 17	4.77000 -0.04	4.84	4.73	4.75	231
28 Nov 17	4.81000 +0.22	4.84	4.51	4.56	549
27 Nov 17	4.59000 -0.09	4.68	4.55	4.60	214
24 Nov 17	4.68000 -0.01	4.70	4.58	4.69	396
23 Nov 17	4.69000 -0.10	4.99	4.64	4.99	517
22 Nov 17	4.79000 -0.06	4.87	4.75	4.78	318
21 Nov 17	4.85000 -0.10	4.96	4.75	4.96	319
20 Nov 17	4.95000 +0.07	5.09	4.80	4.93	518
17 Nov 17	4.88000 +0.05	4.96	4.80	4.88	234
16 Nov 17	4.83000 +0.08	5.00	4.68	4.75	792
15 Nov 17	4.75000 -0.21	4.95	4.55	4.95	613
14 Nov 17	4.96000 -0.10	5.20	4.85	5.09	822
13 Nov 17	5.06000 +0.40	5.22	4.65	4.67	1,470
10 Nov 17	4.66000 -0.32	4.95	4.60	4.90	883
09 Nov 17	4.98000 -0.25	5.29	4.82	5.25	927
08 Nov 17	5.23000 -0.09	5.33	5.21	5.32	250
07 Nov 17	5.32000 -0.03	5.43	5.25	5.43	391
06 Nov 17	5.35000 +0.14	5.50	5.12	5.16	1,056
03 Nov 17	5.21000 -0.14	5.40	5.16	5.35	591
02 Nov 17	5.35000 +0.07	5.35	5.21	5.25	491
01 Nov 17	5.28000 -0.43	5.30	5.11	5.14	2,869
31 Oct 17	5.71000 -0.24	6.02	5.56	6.02	1,257
30 Oct 17	5.95000 -0.15	6.40	5.92	6.33	1,129
27 Oct 17	6.10000 -0.22	6.47	6.08	6.41	902
26 Oct 17	6.32000 +0.21	6.40	5.75	6.17	1,161
25 Oct 17	6.11000 -0.03	6.19	6.10	6.19	344
24 Oct 17	6.14000 +0.03	6.21	6.01	6.10	461
23 Oct 17	6.11000 +0.01	6.21	5.96	6.10	791
20 Oct 17	6.10000 -0.02	6.23	5.92	6.20	987
19 Oct 17	6.12000 -0.16	6.54	6.12	6.42	1,533
18 Oct 17	6.28000 +0.67	6.77	5.46	5.60	4,145
17 Oct 17	5.61000 -0.15	5.79	5.57	5.78	857
16 Oct 17	5.76000 +0.06	6.02	5.57	5.87	1,220
13 Oct 17	5.70000 -0.12	6.07	5.70	5.80	1,487
12 Oct 17	5.82000 +0.07	6.17	5.68	5.93	2,601
11 Oct 17	5.75000 -1.27	6.22	5.56	5.66	7,260
10 Oct 17	7.02000 +0.98	7.70	6.08	6.15	6,779
09 Oct 17	6.04000 +0.39	6.10	5.45	5.70	2,259
06 Oct 17	5.65000 +0.65	6.05	4.80	5.00	3,852
05 Oct 17	5.00000 +0.00	5.12	4.60	5.01	1,613
04 Oct 17	5.00000 +0.30	5.06	4.55	4.70	1,991
03 Oct 17	4.70000 +0.64	4.80	4.02	4.02	1,642
02 Oct 17	4.06000 +0.07	4.08	3.98	4.00	116
29 Sep 17	3.99000 -0.01	4.06	3.99	4.06	142
28 Sep 17	4.00000 -0.02	4.09	3.96	4.06	235
27 Sep 17	4.02000 -0.13	4.15	4.01	4.15	305
26 Sep 17	4.15000 +0.15	4.16	3.97	4.05	289
25 Sep 17	4.00000 -0.01	4.05	3.96	4.05	162
22 Sep 17	4.01000 -0.05	4.09	3.95	4.08	202
21 Sep 17	4.06000 +0.09	4.12	4.00	4.00	311
20 Sep 17	3.97000 +0.04	4.01	3.91	3.93	129
19 Sep 17	3.93000 -0.15	4.06	3.93	4.04	103
18 Sep 17	4.08000 +0.19	4.08	3.88	3.90	113
15 Sep 17	3.89000 -0.10	4.00	3.88	3.94	202
14 Sep 17	3.99000 -0.01	4.04	3.94	3.99	156
13 Sep 17	4.00000 -0.11	4.10	3.98	4.04	279
12 Sep 17	4.11000 -0.07	4.18	4.02	4.18	413
11 Sep 17	4.18000 +0.10	4.27	4.12	4.17	491
08 Sep 17	4.08000 +0.14	4.30	4.05	4.14	681
07 Sep 17	3.94000 -0.03	4.02	3.90	3.91	145
06 Sep 17	3.97000 -0.05	4.00	3.91	3.97	212
05 Sep 17	4.02000 -0.05	4.10	3.94	4.09	392
04 Sep 17	4.07000 +0.04	4.14	3.95	3.97	330
01 Sep 17	4.03000 +0.13	4.21	3.93	3.93	764
31 Aug 17	3.90000 +0.05	3.90	3.76	3.88	134
30 Aug 17	3.85000 -0.01	3.90	3.79	3.79	130
29 Aug 17	3.86000 -0.05	3.90	3.75	3.90	236
28 Aug 17	3.91000 -0.09	4.00	3.90	3.97	95
25 Aug 17	4.00000 +0.09	4.02	3.83	3.87	206
24 Aug 17	3.91000 -0.08	4.03	3.87	3.95	204
23 Aug 17	3.99000 -0.04	4.09	3.92	4.09	162
22 Aug 17	4.03000 +0.10	4.14	3.89	3.98	361
21 Aug 17	3.93000 +0.08	4.04	3.85	3.92	196
18 Aug 17	3.85000 -0.08	3.93	3.74	3.84	274
17 Aug 17	3.93000 -0.03	3.98	3.85	3.98	163
16 Aug 17	3.96000 +0.07	4.07	3.81	3.95	248
15 Aug 17	3.89000 -0.03	4.08	3.70	3.98	399
14 Aug 17	3.92000 +0.39	3.97	3.51	3.51	381
11 Aug 17	3.53000 -0.19	3.70	3.48	3.70	554
10 Aug 17	3.72000 -0.31	4.08	3.66	4.02	491
09 Aug 17	4.03000 +0.11	4.19	3.90	3.94	880
08 Aug 17	3.92000 +0.29	4.03	3.61	3.61	462
07 Aug 17	3.63000 +0.04	3.72	3.57	3.66	182
04 Aug 17	3.59000 +0.20	3.68	3.38	3.48	406
03 Aug 17	3.39000 +0.00	3.49	3.36	3.47	120
02 Aug 17	3.39000 -0.06	3.49	3.29	3.46	257
01 Aug 17	3.45000 -0.15	3.67	3.40	3.55	323
31 Jul 17	3.60000 +0.12	3.69	3.43	3.49	425
28 Jul 17	3.48000 -0.32	4.09	3.48	3.85	1,048
27 Jul 17	3.80000 +0.11	3.89	3.60	3.75	306
26 Jul 17	3.69000 -0.03	3.80	3.53	3.72	261
25 Jul 17	3.72000 +0.17	3.74	3.48	3.55	391
24 Jul 17	3.55000 -0.26	3.85	3.55	3.76	438
21 Jul 17	3.81000 -0.18	3.98	3.70	3.89	945
20 Jul 17	3.99000 -0.08	4.14	3.89	4.10	337
19 Jul 17	4.07000 -0.07	4.17	4.05	4.13	88
18 Jul 17	4.14000 +0.04	4.29	4.08	4.12	502
17 Jul 17	4.10000 -0.10	4.20	4.07	4.20	375
14 Jul 17	4.20000 -0.02	4.25	4.10	4.10	407
13 Jul 17	4.22000 -0.02	4.38	4.12	4.37	318
12 Jul 17	4.24000 +0.24	4.36	3.86	3.97	1,138
11 Jul 17	4.00000 -0.11	4.31	3.98	4.19	780
10 Jul 17	4.11000 +0.15	4.12	3.85	3.85	1,694
07 Jul 17	3.96000 -0.43	4.41	3.96	4.40	1,734
06 Jul 17	4.39000 -0.53	4.97	4.26	4.97	1,812
05 Jul 17	4.92000 -0.19	5.24	4.63	4.90	2,900
04 Jul 17	5.11000 +0.80	5.31	4.31	4.31	3,762
03 Jul 17	4.31000 +0.12	4.49	4.03	4.39	2,302
30 Jun 17	4.19000 +0.71	4.19	3.39	3.41	2,110
29 Jun 17	3.48000 -0.10	3.65	3.38	3.52	634
28 Jun 17	3.58000 +0.40	3.85	3.18	3.18	1,756
27 Jun 17	3.18000 -0.02	3.27	3.14	3.16	215
26 Jun 17	3.20000 -0.20	3.42	3.15	3.42	545
23 Jun 17	3.40000 +0.03	3.51	3.29	3.43	509
22 Jun 17	3.37000 -0.02	3.61	3.31	3.35	1,076
21 Jun 17	3.39000 +0.34	3.48	3.05	3.13	1,338
20 Jun 17	3.05000 -0.10	3.20	3.05	3.12	408
19 Jun 17	3.15000 +0.22	3.23	2.94	2.95	635
16 Jun 17	2.93000 +0.05	3.04	2.87	2.92	767
15 Jun 17	2.88000 -0.16	3.02	2.85	3.01	603
14 Jun 17	3.04000 -0.09	3.17	2.97	3.11	637
13 Jun 17	3.13000 -0.11	3.34	3.10	3.30	636
12 Jun 17	3.24000 +0.13	3.34	3.13	3.20	497
09 Jun 17	3.11000 +0.07	3.40	3.05	3.17	2,564
08 Jun 17	3.04000 +0.33	3.13	2.68	2.73	1,509
07 Jun 17	2.71000 +0.07	2.88	2.62	2.62	709
06 Jun 17	2.64000 -0.06	2.71	2.61	2.69	135
05 Jun 17	2.70000 +0.02	2.75	2.67	2.69	172
02 Jun 17	2.68000 +0.11	2.74	2.55	2.57	292
01 Jun 17	2.57000 -0.01	2.61	2.51	2.58	200
31 May 17	2.58000 -0.06	2.64	2.45	2.62	606
30 May 17	2.64000 +0.00	2.64	2.59	2.62	228
29 May 17	2.64000 -0.03	2.67	2.60	2.64	376
26 May 17	2.67000 +0.00	2.73	2.62	2.69	127
25 May 17	2.67000 +0.00	2.69	2.64	2.67	71
24 May 17	2.67000 -0.03	2.73	2.65	2.73	171
23 May 17	2.70000 +0.00	2.77	2.63	2.75	230
22 May 17	2.70000 -0.06	2.80	2.70	2.78	148
19 May 17	2.76000 -0.01	2.78	2.70	2.77	192
18 May 17	2.77000 -0.08	2.85	2.73	2.80	171
17 May 17	2.85000 -0.06	2.93	2.78	2.91	168
16 May 17	2.91000 -0.11	2.98	2.85	2.92	143
15 May 17	3.02000 +0.02	3.06	2.96	3.06	73
12 May 17	3.00000 -0.06	3.15	2.96	3.13	187
11 May 17	3.06000 +0.06	3.20	3.05	3.18	453
10 May 17	3.00000 -0.03	3.03	2.90	3.03	162
09 May 17	3.03000 +0.10	3.11	2.95	2.96	314
08 May 17	2.93000 +0.08	2.97	2.86	2.94	125
05 May 17	2.85000 +0.05	2.97	2.77	2.82	327
04 May 17	2.80000 +0.10	3.28	2.76	2.91	1,759
03 May 17	2.70000 -0.01	2.70	2.62	2.68	188
02 May 17	2.71000 -0.08	2.78	2.62	2.75	405
28 Apr 17	2.79000 -0.05	2.82	2.75	2.80	161
27 Apr 17	2.84000 +0.07	2.85	2.76	2.77	181
26 Apr 17	2.77000 -0.08	2.88	2.75	2.84	333
25 Apr 17	2.85000 +0.04	2.85	2.79	2.81	93
24 Apr 17	2.81000 +0.08	2.85	2.75	2.80	118
21 Apr 17	2.73000 +0.06	2.80	2.60	2.67	250
20 Apr 17	2.67000 -0.03	2.69	2.44	2.65	275
19 Apr 17	2.70000 -0.01	2.79	2.66	2.71	90
18 Apr 17	2.71000 -0.17	2.90	2.70	2.90	331
13 Apr 17	2.88000 -0.02	2.95	2.87	2.95	128
12 Apr 17	2.90000 -0.04	2.96	2.90	2.96	150
11 Apr 17	2.94000 +0.01	2.96	2.90	2.93	200
10 Apr 17	2.93000 +0.05	2.94	2.88	2.90	228
07 Apr 17	2.88000 -0.04	2.95	2.86	2.93	308
06 Apr 17	2.92000 -0.02	2.96	2.91	2.96	300
05 Apr 17	2.94000 -0.06	3.03	2.92	3.01	697
04 Apr 17	3.00000 -0.56	3.09	2.95	3.04	1,958
03 Apr 17	3.56000 +0.14	3.68	3.33	3.45	623
31 Mar 17	3.42000 +0.03	3.44	3.33	3.35	71
30 Mar 17	3.39000 -0.05	3.51	3.21	3.51	534
29 Mar 17	3.44000 +0.20	3.79	3.19	3.24	459
28 Mar 17	3.24000 +0.03	3.25	3.18	3.25	46
27 Mar 17	3.21000 +0.08	3.50	3.13	3.19	362
24 Mar 17	3.13000 -0.04	3.17	3.13	3.17	13
23 Mar 17	3.17000 -0.04	3.19	3.15	3.17	26
22 Mar 17	3.21000 -0.02	3.24	3.15	3.23	57
21 Mar 17	3.23000 +0.04	3.27	3.19	3.27	49
20 Mar 17	3.19000 -0.08	3.34	3.16	3.34	125
17 Mar 17	3.27000 +0.07	3.38	3.22	3.22	346
16 Mar 17	3.20000 +0.06	3.20	3.15	3.16	73
15 Mar 17	3.14000 -0.01	3.22	3.10	3.12	128
14 Mar 17	3.15000 -0.03	3.16	3.08	3.12	75
13 Mar 17	3.18000 +0.08	3.18	3.10	3.11	63
10 Mar 17	3.10000 -0.04	3.16	3.10	3.10	39
09 Mar 17	3.14000 -0.02	3.16	3.10	3.15	33
08 Mar 17	3.16000 +0.10	3.16	3.06	3.06	70
07 Mar 17	3.06000 -0.07	3.13	3.04	3.11	86
06 Mar 17	3.13000 +0.10	3.14	2.99	3.03	169
03 Mar 17	3.03000 -0.10	3.15	3.01	3.15	254
02 Mar 17	3.13000 +0.13	3.74	3.13	3.30	1,286
01 Mar 17	3.00000 -0.02	3.05	2.91	3.05	117
28 Feb 17	3.02000 -0.12	3.16	3.01	3.16	141
27 Feb 17	3.14000 -0.11	3.24	3.10	3.23	140
24 Feb 17	3.25000 +0.04	3.27	3.18	3.21	52
23 Feb 17	3.21000 -0.03	3.32	3.13	3.23	156
22 Feb 17	3.24000 -0.05	3.35	3.24	3.35	40
21 Feb 17	3.29000 +0.00	3.34	3.28	3.29	24
20 Feb 17	3.29000 -0.06	3.36	3.28	3.31	58
17 Feb 17	3.35000 -0.06	3.40	3.34	3.40	26
16 Feb 17	3.41000 +0.01	3.41	3.34	3.37	48
15 Feb 17	3.40000 -0.05	3.45	3.40	3.45	26
14 Feb 17	3.45000 -0.02	3.45	3.40	3.40	20
13 Feb 17	3.47000 +0.08	3.47	3.33	3.33	42
10 Feb 17	3.39000 -0.01	3.40	3.20	3.40	132
09 Feb 17	3.40000 -0.05	3.51	3.34	3.45	127
08 Feb 17	3.45000 +0.11	3.50	3.28	3.34	104
07 Feb 17	3.34000 -0.02	3.34	3.25	3.34	107
06 Feb 17	3.36000 +0.00	3.42	3.32	3.32	46
03 Feb 17	3.36000 -0.10	3.49	3.30	3.46	61
02 Feb 17	3.46000 +0.02	3.49	3.40	3.40	33
01 Feb 17	3.44000 +0.09	3.44	3.35	3.38	28
31 Jan 17	3.35000 -0.11	3.48	3.35	3.48	89
30 Jan 17	3.46000 -0.07	3.55	3.46	3.53	56
27 Jan 17	3.53000 -0.05	3.59	3.52	3.59	43
26 Jan 17	3.58000 -0.08	3.69	3.58	3.66	35
25 Jan 17	3.66000 +0.08	3.74	3.66	3.70	64
24 Jan 17	3.58000 +0.04	3.94	3.58	3.63	339
23 Jan 17	3.54000 -0.01	3.59	3.47	3.50	64
20 Jan 17	3.55000 +0.09	3.57	3.45	3.45	79
19 Jan 17	3.46000 -0.21	3.63	3.41	3.62	340
18 Jan 17	3.67000 -0.19	3.88	3.67	3.86	191
17 Jan 17	3.86000 -0.05	3.95	3.81	3.89	70
16 Jan 17	3.91000 -0.03	3.95	3.89	3.93	45
13 Jan 17	3.94000 +0.08	3.95	3.85	3.89	57
12 Jan 17	3.86000 -0.11	4.01	3.82	3.97	117
11 Jan 17	3.97000 -0.05	4.04	3.95	4.04	36
10 Jan 17	4.02000 -0.06	4.10	4.02	4.07	24
09 Jan 17	4.08000 -0.04	4.15	4.08	4.12	53
06 Jan 17	4.12000 -0.04	4.16	4.08	4.15	45
05 Jan 17	4.16000 -0.03	4.19	4.08	4.19	65
04 Jan 17	4.19000 +0.19	4.25	4.00	4.02	112
03 Jan 17	4.00000 +0.03	4.02	3.91	3.94	60
02 Jan 17	3.97000 +0.11	3.97	3.90	3.90	41
30 Dec 16	3.86000 -0.01	3.89	3.85	3.87	42
29 Dec 16	3.87000 +0.01	3.89	3.85	3.87	30
28 Dec 16	3.86000 -0.04	3.90	3.85	3.90	62
27 Dec 16	3.90000 -0.03	3.99	3.80	3.96	82
23 Dec 16	3.93000 -0.01	4.00	3.90	4.00	38
22 Dec 16	3.94000 -0.06	4.02	3.91	4.02	27
21 Dec 16	4.00000 +0.02	4.02	3.94	3.94	29
20 Dec 16	3.98000 -0.07	4.05	3.91	4.04	61
19 Dec 16	4.05000 +0.06	4.11	3.98	4.10	73
16 Dec 16	3.99000 -0.08	4.02	3.96	4.02	66
15 Dec 16	4.07000 +0.00	4.09	4.00	4.07	66
14 Dec 16	4.07000 -0.16	4.19	4.05	4.17	79
13 Dec 16	4.23000 -0.01	4.29	4.17	4.24	30
12 Dec 16	4.24000 -0.01	4.30	4.17	4.27	35
09 Dec 16	4.25000 +0.10	4.25	4.13	4.14	38
08 Dec 16	4.15000 -0.04	4.24	4.07	4.17	134
07 Dec 16	4.19000 -0.10	4.38	4.15	4.28	102
06 Dec 16	4.29000 -0.07	4.40	4.20	4.35	135
05 Dec 16	4.36000 +0.08	4.40	4.15	4.22	175
02 Dec 16	4.28000 -0.16	4.75	4.23	4.38	367
01 Dec 16	4.44000 +0.24	4.65	4.06	4.23	598
30 Nov 16	4.20000 +0.23	4.40	4.05	4.35	745
29 Nov 16	3.97000 +0.06	4.06	3.87	3.87	74
28 Nov 16	3.91000 -0.07	4.04	3.84	3.92	60
25 Nov 16	3.98000 -0.02	4.03	3.85	4.01	62
24 Nov 16	4.00000 -0.03	4.06	3.97	4.04	62
23 Nov 16	4.03000 -0.05	4.14	3.98	4.05	79
22 Nov 16	4.08000 -0.01	4.40	4.05	4.20	376
21 Nov 16	4.09000 -0.13	4.18	4.00	4.18	128
18 Nov 16	4.22000 +0.31	4.44	3.89	3.90	674
17 Nov 16	3.91000 -0.02	3.98	3.85	3.93	63
16 Nov 16	3.93000 +0.05	4.05	3.81	3.95	95
15 Nov 16	3.88000 -0.11	4.08	3.84	3.98	55
14 Nov 16	3.99000 +0.02	4.05	3.86	4.00	24
11 Nov 16	3.97000 +0.03	4.02	3.90	3.94	13
10 Nov 16	3.94000 +0.09	4.08	3.76	3.84	90
09 Nov 16	3.85000 +0.22	3.85	3.42	3.50	88
08 Nov 16	3.63000 -0.19	3.93	3.57	3.93	128
07 Nov 16	3.82000 -0.07	3.91	3.80	3.89	41
04 Nov 16	3.89000 -0.05	3.94	3.82	3.94	38
03 Nov 16	3.94000 +0.08	3.95	3.82	3.86	31
02 Nov 16	3.86000 -0.03	3.89	3.80	3.89	40
01 Nov 16	3.89000 -0.05	4.05	3.83	4.05	34
31 Oct 16	3.94000 -0.08	4.33	3.94	4.02	190
28 Oct 16	4.02000 +0.22	4.10	3.78	3.79	150
27 Oct 16	3.80000 +0.03	3.80	3.69	3.77	40
26 Oct 16	3.77000 -0.03	3.83	3.71	3.83	33
25 Oct 16	3.80000 +0.00	3.96	3.65	3.88	154
24 Oct 16	3.80000 +0.06	4.07	3.80	4.07	170
21 Oct 16	3.74000 -0.06	3.82	3.61	3.80	47
20 Oct 16	3.80000 -0.05	3.86	3.76	3.81	24
19 Oct 16	3.85000 -0.03	3.96	3.80	3.94	40
18 Oct 16	3.88000 +0.03	4.15	3.85	3.90	145
17 Oct 16	3.85000 -0.06	3.95	3.85	3.95	19
14 Oct 16	3.91000 -0.05	3.99	3.86	3.96	58
13 Oct 16	3.96000 -0.04	4.09	3.92	4.09	41
12 Oct 16	4.00000 -0.06	4.14	3.98	4.03	33
11 Oct 16	4.06000 +0.07	4.39	4.01	4.07	220
10 Oct 16	3.99000 -0.02	4.09	3.90	4.09	50
07 Oct 16	4.01000 -0.12	4.13	3.97	4.07	103
06 Oct 16	4.13000 +0.07	4.33	4.02	4.06	161
05 Oct 16	4.06000 -0.13	4.24	4.06	4.19	128
04 Oct 16	4.19000 -0.09	4.38	4.07	4.35	252
03 Oct 16	4.28000 +0.32	4.50	3.85	3.92	458
30 Sep 16	3.96000 -0.18	4.10	3.73	4.00	352
29 Sep 16	4.14000 -0.26	4.41	4.12	4.35	299
28 Sep 16	4.40000 -0.06	4.56	4.35	4.49	109
27 Sep 16	4.46000 -0.19	4.70	4.42	4.70	112
26 Sep 16	4.65000 -0.05	4.79	4.61	4.78	65
23 Sep 16	4.70000 -0.11	5.00	4.65	4.82	337
22 Sep 16	4.81000 +0.16	5.42	4.76	5.09	1,341
21 Sep 16	4.65000 +0.04	4.72	4.50	4.65	176
20 Sep 16	4.61000 -0.25	5.09	4.48	4.86	507
19 Sep 16	4.86000 -0.01	5.53	4.78	5.03	1,260
16 Sep 16	4.87000 -1.09	6.67	4.85	5.70	3,014
15 Sep 16	5.96000 +2.72	6.20	3.32	3.32	4,648
14 Sep 16	3.24000 +0.00	3.34	3.21	3.23	95
13 Sep 16	3.24000 +0.03	3.48	3.20	3.42	214
12 Sep 16	3.21000 -0.02	3.28	3.19	3.22	45
09 Sep 16	3.23000 +0.03	3.29	3.23	3.24	28
08 Sep 16	3.20000 -0.02	3.32	3.17	3.27	156
07 Sep 16	3.22000 -0.09	3.33	3.17	3.33	172
06 Sep 16	3.31000 +0.11	3.41	3.20	3.30	257
05 Sep 16	3.20000 -0.12	3.35	3.17	3.32	234
02 Sep 16	3.32000 -0.05	3.42	3.32	3.40	100
01 Sep 16	3.37000 +0.05	3.39	3.30	3.39	74
31 Aug 16	3.32000 -0.11	3.47	3.25	3.47	258
30 Aug 16	3.43000 -0.09	3.58	3.42	3.56	81
29 Aug 16	3.52000 +0.11	3.57	3.43	3.43	49
26 Aug 16	3.41000 -0.05	3.65	3.38	3.53	225
25 Aug 16	3.46000 -0.04	3.54	3.45	3.49	59
24 Aug 16	3.50000 -0.07	3.59	3.50	3.55	114
23 Aug 16	3.57000 -0.08	3.70	3.49	3.65	98
22 Aug 16	3.65000 -0.03	3.72	3.65	3.70	29
19 Aug 16	3.68000 -0.05	3.74	3.67	3.73	31
18 Aug 16	3.73000 -0.11	3.89	3.70	3.75	66
17 Aug 16	3.84000 +0.24	4.06	3.65	3.73	391
16 Aug 16	3.60000 +0.09	3.61	3.49	3.53	22
15 Aug 16	3.51000 -0.01	3.54	3.49	3.50	15
12 Aug 16	3.52000 +0.01	3.58	3.50	3.55	14
11 Aug 16	3.51000 -0.04	3.55	3.51	3.55	15
10 Aug 16	3.55000 +0.07	3.60	3.49	3.50	51
09 Aug 16	3.48000 -0.01	3.54	3.46	3.54	33
08 Aug 16	3.49000 -0.02	3.55	3.49	3.52	19
05 Aug 16	3.51000 -0.04	3.58	3.50	3.51	26
04 Aug 16	3.55000 +0.02	3.55	3.40	3.47	45
03 Aug 16	3.53000 -0.08	3.68	3.47	3.55	25
02 Aug 16	3.61000 +0.16	3.64	3.37	3.50	82
01 Aug 16	3.45000 -0.04	3.55	3.45	3.55	33
29 Jul 16	3.49000 -0.15	3.66	3.49	3.66	61
28 Jul 16	3.64000 +0.07	3.70	3.60	3.70	18
27 Jul 16	3.57000 -0.19	3.87	3.57	3.87	88
26 Jul 16	3.76000 -0.14	4.10	3.75	4.06	200
25 Jul 16	3.90000 +0.39	3.93	3.56	3.60	441
22 Jul 16	3.51000 +0.04	3.56	3.40	3.44	27
21 Jul 16	3.47000 -0.02	3.49	3.37	3.49	48
20 Jul 16	3.49000 -0.01	3.64	3.48	3.53	86
19 Jul 16	3.50000 +0.00	3.56	3.48	3.56	17
18 Jul 16	3.50000 +0.04	3.56	3.45	3.46	63
15 Jul 16	3.46000 +0.00	3.48	3.43	3.45	4
14 Jul 16	3.46000 +0.06	3.56	3.40	3.49	32
13 Jul 16	3.40000 -0.10	3.59	3.40	3.57	70
12 Jul 16	3.50000 -0.01	3.61	3.50	3.51	37
11 Jul 16	3.51000 -0.05	3.62	3.50	3.56	30
08 Jul 16	3.56000 +0.10	3.63	3.45	3.45	15
07 Jul 16	3.46000 -0.04	3.52	3.45	3.51	9
06 Jul 16	3.50000 +0.00	3.60	3.40	3.55	33
05 Jul 16	3.50000 -0.10	3.67	3.38	3.47	114
04 Jul 16	3.60000 +0.10	3.68	3.46	3.50	23
01 Jul 16	3.50000 -0.12	3.69	3.37	3.60	65
30 Jun 16	3.62000 -0.26	3.88	3.50	3.88	139
29 Jun 16	3.88000 +0.06	3.90	3.68	3.88	47
28 Jun 16	3.82000 +0.17	3.97	3.71	3.97	20
27 Jun 16	3.65000 -0.26	4.12	3.60	3.91	59
24 Jun 16	3.91000 -0.20	4.00	3.41	3.71	137
23 Jun 16	4.11000 -0.05	4.18	4.05	4.13	18
22 Jun 16	4.16000 +0.01	4.22	4.11	4.22	13
21 Jun 16	4.15000 -0.11	4.27	4.01	4.27	50
20 Jun 16	4.26000 +0.12	4.29	4.12	4.14	28
17 Jun 16	4.14000 -0.06	4.18	3.99	4.18	39
16 Jun 16	4.20000 +0.00	4.25	3.99	4.08	60
15 Jun 16	4.20000 -0.05	4.36	4.18	4.18	27
14 Jun 16	4.25000 -0.20	4.58	4.00	4.44	93
13 Jun 16	4.45000 -0.21	4.80	4.44	4.80	48
10 Jun 16	4.66000 -0.10	4.98	4.63	4.78	162
09 Jun 16	4.76000 +0.03	4.94	4.71	4.89	80
08 Jun 16	4.73000 +0.11	4.94	4.51	4.51	75
07 Jun 16	4.62000 +0.07	4.67	4.46	4.64	117
06 Jun 16	4.55000 +0.14	4.72	4.42	4.51	100
03 Jun 16	4.41000 -0.11	4.75	4.41	4.55	141
02 Jun 16	4.52000 +0.23	4.60	4.26	4.30	165
01 Jun 16	4.29000 +0.00	4.35	4.20	4.35	35
31 May 16	4.29000 -0.02	4.35	4.28	4.34	55
30 May 16	4.31000 -0.02	4.40	4.26	4.36	90
27 May 16	4.33000 +0.00	4.50	4.22	4.33	113
26 May 16	4.33000 -0.06	4.42	4.28	4.33	56
25 May 16	4.39000 +0.01	4.45	4.34	4.42	24
24 May 16	4.38000 +0.06	4.47	4.27	4.39	40
23 May 16	4.32000 -0.07	4.42	4.25	4.41	37
20 May 16	4.39000 +0.02	4.47	4.30	4.47	28
19 May 16	4.37000 -0.06	4.50	4.36	4.50	30
18 May 16	4.43000 +0.03	4.54	4.32	4.45	32
17 May 16	4.40000 +0.00	4.56	4.40	4.47	23
16 May 16	4.40000 +0.04	4.47	4.32	4.33	22
13 May 16	4.36000 -0.09	4.52	4.27	4.52	47
12 May 16	4.45000 +0.25	4.54	4.20	4.20	104
11 May 16	4.20000 -0.26	4.64	4.16	4.45	173
10 May 16	4.46000 -0.18	4.73	4.33	4.60	130
09 May 16	4.64000 -0.14	4.94	4.50	4.94	117
06 May 16	4.78000 -0.11	5.08	4.74	4.90	45
05 May 16	4.89000 +0.17	5.21	4.65	4.65	133
04 May 16	4.72000 +0.02	4.73	4.51	4.70	117
03 May 16	4.70000 -0.39	5.05	4.67	4.94	232
02 May 16	5.09000 -0.65	5.40	4.80	5.21	281
29 Apr 16	5.74000 -0.20	5.92	5.71	5.92	48
28 Apr 16	5.94000 -0.13	6.17	5.80	6.16	122
27 Apr 16	6.07000 +0.03	6.27	5.97	6.04	110
26 Apr 16	6.04000 +0.03	6.07	5.81	6.01	41
25 Apr 16	6.01000 +0.03	6.15	5.97	6.05	62
22 Apr 16	5.98000 -0.04	6.11	5.93	6.07	88
21 Apr 16	6.02000 +0.06	6.36	5.96	5.96	103
20 Apr 16	5.96000 -0.01	6.48	5.86	6.08	341
19 Apr 16	5.97000 +0.40	6.06	5.51	5.51	193
18 Apr 16	5.57000 -0.03	5.59	5.46	5.50	34
15 Apr 16	5.60000 +0.02	5.60	5.44	5.59	58
14 Apr 16	5.58000 +0.07	5.60	5.34	5.60	57
13 Apr 16	5.51000 -0.11	5.74	5.39	5.63	73
12 Apr 16	5.62000 +0.32	6.00	5.39	5.44	312
11 Apr 16	5.30000 -0.04	5.45	5.20	5.34	82
08 Apr 16	5.34000 -0.15	5.52	5.33	5.38	66
07 Apr 16	5.49000 +0.11	5.53	5.27	5.40	45
06 Apr 16	5.38000 -0.10	5.58	5.30	5.58	75
05 Apr 16	5.48000 -0.01	5.60	5.41	5.46	33
04 Apr 16	5.49000 +0.13	5.65	5.36	5.42	51
01 Apr 16	5.36000 -0.06	5.50	5.36	5.41	23
31 Mar 16	5.42000 -0.17	5.60	5.42	5.56	56
30 Mar 16	5.59000 -0.04	5.76	5.50	5.64	54
29 Mar 16	5.63000 -0.19	5.80	5.63	5.71	47
24 Mar 16	5.82000 -0.11	6.02	5.67	5.98	55
23 Mar 16	5.93000 +0.24	6.20	5.62	5.71	213
22 Mar 16	5.69000 +0.00	5.84	5.57	5.71	23
21 Mar 16	5.69000 +0.10	5.80	5.52	5.59	28
18 Mar 16	5.59000 -0.11	5.75	5.50	5.64	58
17 Mar 16	5.70000 -0.01	5.90	5.62	5.75	49
16 Mar 16	5.71000 -0.13	5.85	5.68	5.85	50
15 Mar 16	5.84000 -0.16	5.97	5.84	5.97	31
14 Mar 16	6.00000 +0.02	6.09	5.83	6.00	104
11 Mar 16	5.98000 +0.18	6.68	5.84	6.32	342
10 Mar 16	5.80000 -0.14	6.09	5.80	6.01	70
09 Mar 16	5.94000 +0.06	6.02	5.85	5.94	30
08 Mar 16	5.88000 -0.15	6.09	5.88	6.07	74
07 Mar 16	6.03000 -0.30	6.26	5.92	6.26	87
04 Mar 16	6.33000 +0.14	6.69	6.09	6.20	170
03 Mar 16	6.19000 -0.01	6.31	6.04	6.04	66
02 Mar 16	6.20000 +0.56	6.24	5.61	5.68	151
01 Mar 16	5.64000 -0.01	5.75	5.56	5.56	60
29 Feb 16	5.65000 -0.09	5.76	5.49	5.75	50
26 Feb 16	5.74000 -0.11	5.92	5.70	5.92	44
25 Feb 16	5.85000 +0.14	6.00	5.72	5.81	29
24 Feb 16	5.71000 -0.39	6.14	5.60	6.00	82
23 Feb 16	6.10000 -0.15	6.28	6.03	6.25	58
22 Feb 16	6.25000 +0.05	6.42	6.10	6.25	90
19 Feb 16	6.20000 -0.02	6.29	5.92	6.22	831
18 Feb 16	6.22000 +0.52	6.75	5.45	5.77	302
17 Feb 16	5.70000 +0.28	5.70	5.36	5.45	66
16 Feb 16	5.42000 -0.13	5.69	5.28	5.50	92
15 Feb 16	5.55000 +0.40	5.75	5.23	5.23	112
12 Feb 16	5.15000 -0.09	5.38	5.06	5.30	75
11 Feb 16	5.24000 -0.22	5.41	5.02	5.40	79
10 Feb 16	5.46000 +0.06	5.90	5.40	5.49	112
09 Feb 16	5.40000 -0.38	5.55	5.08	5.55	171
08 Feb 16	5.78000 -0.63	6.40	5.52	6.37	214
05 Feb 16	6.41000 -0.27	6.74	6.30	6.59	140
04 Feb 16	6.68000 -0.18	7.00	6.55	6.85	93
03 Feb 16	6.86000 -0.31	7.20	6.73	7.16	92
02 Feb 16	7.17000 +0.11	7.40	6.93	7.09	88
01 Feb 16	7.06000 +0.16	7.15	6.89	6.92	78
29 Jan 16	6.90000 -0.08	7.21	6.70	6.92	139
28 Jan 16	6.98000 +0.15	7.02	6.66	6.79	115
27 Jan 16	6.83000 -0.18	7.19	6.72	7.10	118
26 Jan 16	7.01000 -0.41	7.18	6.70	7.18	163
25 Jan 16	7.42000 -0.18	7.90	7.37	7.77	114
22 Jan 16	7.60000 +0.04	7.99	7.43	7.77	170
21 Jan 16	7.56000 +0.50	7.60	7.25	7.50	114
20 Jan 16	7.06000 +0.01	7.90	6.30	6.61	239
19 Jan 16	7.05000 -0.06	7.49	6.67	7.20	233
18 Jan 16	7.11000 -1.53	8.83	7.01	8.64	255
15 Jan 16	8.64000 -1.16	9.80	8.30	9.80	138
14 Jan 16	9.80000 -0.75	10.28	9.64	10.28	116
13 Jan 16	10.55000 -0.52	10.98	10.51	10.98	43
12 Jan 16	11.07000 +0.22	11.07	10.51	10.52	56
11 Jan 16	10.85000 -0.38	11.29	10.60	11.00	52
08 Jan 16	11.23000 +0.93	11.87	10.10	10.10	191
07 Jan 16	10.30000 -0.52	10.68	10.11	10.36	59
06 Jan 16	10.82000 -0.18	11.03	10.33	11.03	96
05 Jan 16	11.00000 -0.10	11.10	10.80	11.10	41
04 Jan 16	11.10000 -0.38	11.27	10.83	11.03	48
31 Dec 15	11.48000 +0.15	11.48	10.83	11.24	57
30 Dec 15	11.33000 -0.23	11.60	11.30	11.55	29
29 Dec 15	11.56000 +0.06	11.69	11.31	11.60	43
28 Dec 15	11.50000 -0.36	11.84	11.25	11.84	72
24 Dec 15	11.86000 -0.10	11.95	11.44	11.91	40
23 Dec 15	11.96000 -0.28	12.41	11.85	12.00	69
22 Dec 15	12.24000 +0.35	12.47	11.43	11.95	172
21 Dec 15	11.89000 +0.55	11.89	11.00	11.11	125
18 Dec 15	11.34000 +0.45	11.35	10.60	10.90	111
17 Dec 15	10.89000 +0.81	10.89	9.91	9.91	89
16 Dec 15	10.08000 +0.22	10.16	9.52	9.52	45
15 Dec 15	9.86000 +0.14	9.96	9.20	9.60	67
14 Dec 15	9.72000 -0.35	10.33	9.58	10.15	47
11 Dec 15	10.07000 -0.68	11.20	9.77	10.70	117
10 Dec 15	10.75000 -0.16	11.09	10.72	10.90	17
09 Dec 15	10.91000 +0.11	11.19	10.63	10.63	44
08 Dec 15	10.80000 -0.10	10.85	10.57	10.70	29
07 Dec 15	10.90000 +0.09	11.25	10.80	10.92	47
04 Dec 15	10.81000 +0.18	10.94	10.43	10.65	50
03 Dec 15	10.63000 -0.12	10.90	10.55	10.82	51
02 Dec 15	10.75000 +0.01	10.96	10.71	10.76	22
01 Dec 15	10.74000 -0.19	10.92	10.73	10.79	51
30 Nov 15	10.93000 -0.02	11.09	10.77	10.90	28
27 Nov 15	10.95000 -0.05	11.20	10.75	10.93	62
26 Nov 15	11.00000 +0.18	11.42	10.91	11.02	61
25 Nov 15	10.82000 -0.13	10.98	10.77	10.89	53
24 Nov 15	10.95000 -0.29	11.39	10.86	11.04	50
23 Nov 15	11.24000 +0.03	11.47	11.04	11.43	59
20 Nov 15	11.21000 -0.38	11.72	11.16	11.68	78
19 Nov 15	11.59000 +0.09	12.80	11.37	11.68	340
18 Nov 15	11.50000 +0.49	11.84	10.62	10.91	238
17 Nov 15	11.01000 +0.15	11.48	10.83	11.47	155
16 Nov 15	10.86000 -0.18	11.00	10.42	10.87	94
13 Nov 15	11.04000 -0.44	11.47	10.97	11.47	69
12 Nov 15	11.48000 -0.03	11.60	11.20	11.57	47
11 Nov 15	11.51000 -0.26	11.94	11.31	11.60	69
10 Nov 15	11.77000 +0.47	11.97	11.15	11.15	123
09 Nov 15	11.30000 -0.10	11.76	11.14	11.48	57
06 Nov 15	11.40000 +0.17	11.49	10.90	10.91	92
05 Nov 15	11.23000 -0.46	11.87	10.82	11.67	110
04 Nov 15	11.69000 +0.34	11.70	11.36	11.36	37
03 Nov 15	11.35000 -0.34	11.60	10.95	11.60	53
02 Nov 15	11.69000 +0.11	12.00	11.50	11.67	71
30 Oct 15	11.58000 +0.80	11.72	10.55	10.66	86
29 Oct 15	10.78000 -0.19	11.07	10.40	10.97	55
28 Oct 15	10.97000 -0.37	11.39	10.80	11.25	54
27 Oct 15	11.34000 -0.44	11.87	11.30	11.50	77
26 Oct 15	11.78000 +0.06	11.89	11.60	11.89	48
23 Oct 15	11.72000 -0.19	12.18	11.71	12.18	44
22 Oct 15	11.91000 -0.10	12.11	11.71	12.11	37
21 Oct 15	12.01000 +0.12	12.15	11.90	12.15	16
20 Oct 15	11.89000 -0.16	12.16	11.84	12.10	27
19 Oct 15	12.05000 +0.13	12.43	11.98	12.10	54
16 Oct 15	11.92000 +0.07	12.24	11.70	11.81	73
15 Oct 15	11.85000 -0.07	12.05	11.83	12.05	40
14 Oct 15	11.92000 -0.13	12.08	11.85	12.02	43
13 Oct 15	12.05000 -0.29	12.50	11.96	12.42	30
12 Oct 15	12.34000 +0.39	12.60	11.88	11.99	65
09 Oct 15	11.95000 -0.14	12.25	11.84	12.25	54
08 Oct 15	12.09000 +0.19	12.50	11.72	12.10	58
07 Oct 15	11.90000 -0.18	12.29	11.74	12.06	44
06 Oct 15	12.08000 +0.29	12.49	11.79	12.09	55
05 Oct 15	11.79000 +0.34	12.63	11.53	11.82	84
02 Oct 15	11.45000 -0.10	11.80	11.20	11.59	36
01 Oct 15	11.55000 -0.37	12.20	11.24	12.20	93
30 Sep 15	11.92000 +0.02	12.44	11.91	12.42	38
29 Sep 15	11.90000 -0.84	12.40	11.25	12.21	82
28 Sep 15	12.74000 -0.26	13.17	12.35	12.71	108
25 Sep 15	13.00000 -0.19	13.58	12.84	13.54	34
24 Sep 15	13.19000 -0.73	13.95	12.83	13.95	119
23 Sep 15	13.92000 +0.06	14.84	13.90	14.10	158
22 Sep 15	13.86000 -0.34	14.44	13.54	14.44	133
21 Sep 15	14.20000 +2.05	15.47	12.12	12.29	711
18 Sep 15	12.15000 +0.15	12.39	11.84	12.27	37
17 Sep 15	12.00000 +0.77	12.38	11.37	11.37	175
16 Sep 15	11.23000 -0.94	11.99	10.70	11.86	230
15 Sep 15	12.17000 -0.51	12.75	11.80	12.65	64
14 Sep 15	12.68000 -0.13	12.89	12.52	12.57	25
11 Sep 15	12.81000 -0.29	13.32	12.80	13.19	45
10 Sep 15	13.10000 -0.01	13.30	12.38	13.13	66
09 Sep 15	13.11000 -0.26	13.50	13.01	13.43	42
08 Sep 15	13.37000 +0.75	13.37	12.61	12.66	68
07 Sep 15	12.62000 +0.00	12.94	12.62	12.94	15
04 Sep 15	12.62000 -0.68	13.22	12.62	12.83	32
03 Sep 15	13.30000 +0.54	13.45	12.92	13.20	47
02 Sep 15	12.76000 +0.27	13.49	12.46	12.46	157
01 Sep 15	12.49000 -0.81	12.95	12.16	12.95	110
31 Aug 15	13.30000 -0.69	13.94	12.95	13.80	139
28 Aug 15	13.99000 -0.03	14.28	13.80	14.28	41
27 Aug 15	14.02000 +0.28	14.44	13.86	14.28	88
26 Aug 15	13.74000 -0.16	14.07	13.40	14.00	111
25 Aug 15	13.90000 +0.99	14.48	12.63	12.91	255
24 Aug 15	12.91000 -1.91	13.99	11.03	13.60	465
21 Aug 15	14.82000 -0.51	15.60	14.20	14.90	129
20 Aug 15	15.33000 -0.92	16.00	15.25	15.90	125
19 Aug 15	16.25000 -0.45	16.93	15.20	16.70	122
18 Aug 15	16.70000 -0.20	17.35	16.62	17.27	74
17 Aug 15	16.90000 +0.38	17.20	16.51	16.52	110
14 Aug 15	16.52000 +0.02	16.89	16.45	16.85	60
13 Aug 15	16.50000 -0.17	17.15	16.50	17.07	116
12 Aug 15	16.67000 -0.30	17.26	16.40	16.81	124
11 Aug 15	16.97000 -0.29	18.00	16.81	17.49	346
10 Aug 15	17.26000 +1.05	17.93	15.51	16.10	401
07 Aug 15	16.21000 -0.57	16.87	16.15	16.87	78
06 Aug 15	16.78000 +0.48	17.20	16.01	16.01	414
05 Aug 15	16.30000 -0.70	19.30	15.25	16.40	2,408
04 Aug 15	17.00000 +4.85	17.50	12.87	13.22	2,669
03 Aug 15	12.15000 +2.19	12.39	10.06	10.25	654
31 Jul 15	9.96000 +0.05	10.10	9.91	9.95	26
30 Jul 15	9.91000 -0.26	10.22	9.89	10.15	62
29 Jul 15	10.17000 +0.20	10.20	9.86	10.00	65
28 Jul 15	9.97000 +0.04	10.03	9.73	9.91	67
27 Jul 15	9.93000 -0.15	10.16	9.80	9.91	111
24 Jul 15	10.08000 +0.09	10.50	9.80	10.00	142
23 Jul 15	9.99000 +0.04	10.18	9.74	10.00	65
22 Jul 15	9.95000 -0.10	10.18	9.45	9.93	157
21 Jul 15	10.05000 -0.23	10.76	9.81	10.31	230
20 Jul 15	10.28000 +0.50	10.98	9.70	9.81	522
17 Jul 15	9.78000 -0.12	10.19	9.45	9.96	201
16 Jul 15	9.90000 -0.21	10.44	9.71	10.12	451
15 Jul 15	10.11000 -0.49	12.29	9.92	11.10	1,393
14 Jul 15	10.60000 +2.30	11.50	8.70	8.77	1,610
13 Jul 15	8.30000 +0.00	8.80	6.30	6.40	652