FUNDMANAGER.co.uk
FUNDMANAGER.co.uk
Burelle SA
| Date | Closing Price £ | Daily High £ | Daily Low £ | Daily Open £ | Volume |
|---|---|---|---|---|---|
| 20 Oct 26 |
336.00000 +2.00 |
338.00 | 335.00 | 335.00 | 10 |
| 19 Oct 26 |
334.00000 +5.00 |
338.00 | 331.00 | 331.00 | 12 |
| 16 Oct 26 |
329.00000 +3.00 |
331.00 | 327.00 | 327.00 | 300 |
| 15 Oct 26 |
326.00000 +2.00 |
329.00 | 326.00 | 326.00 | 150 |
| 14 Oct 26 |
324.00000 -1.00 |
327.00 | 324.00 | 325.00 | 32 |
| 13 Oct 26 |
325.00000 -1.00 |
325.00 | 324.00 | 325.00 | 19 |
| 12 Oct 26 |
326.00000 +1.00 |
328.00 | 322.00 | 324.00 | 52 |
| 09 Oct 26 |
325.00000 +3.00 |
332.00 | 323.00 | 323.00 | 85 |
| 08 Oct 26 |
322.00000 -41.00 |
350.00 | 315.00 | 350.00 | 1,573 |
| 07 Oct 26 |
363.00000 +6.00 |
371.00 | 358.00 | 358.00 | 130 |
| 06 Oct 26 |
357.00000 -4.00 |
365.00 | 357.00 | 361.00 | 82 |
| 05 Oct 26 |
361.00000 -8.00 |
367.00 | 358.00 | 364.00 | 71 |
| 02 Oct 26 |
369.00000 +13.00 |
369.00 | 356.00 | 356.00 | 51 |
| 01 Oct 26 |
356.00000 -1.00 |
362.00 | 356.00 | 357.00 | 170 |
| 30 Sep 26 |
357.00000 -5.00 |
365.00 | 357.00 | 363.00 | 180 |
| 29 Sep 26 |
362.00000 -4.00 |
369.00 | 362.00 | 366.00 | 170 |
| 28 Sep 26 |
366.00000 +5.00 |
372.00 | 361.00 | 371.00 | 92 |
| 25 Sep 26 |
361.00000 -2.00 |
367.00 | 361.00 | 363.00 | 34 |
| 24 Sep 26 |
363.00000 -5.00 |
370.00 | 363.00 | 368.00 | 30 |
| 23 Sep 26 |
368.00000 +0.00 |
369.00 | 367.00 | 368.00 | 10 |
| 22 Sep 26 |
368.00000 +2.00 |
368.00 | 367.00 | 367.00 | 15 |
| 21 Sep 26 |
366.00000 -3.00 |
371.00 | 361.00 | 371.00 | 266 |
| 18 Sep 26 |
369.00000 -3.00 |
372.00 | 368.00 | 372.00 | 125 |
| 17 Sep 26 |
372.00000 -1.00 |
374.00 | 371.00 | 373.00 | 360 |
| 16 Sep 26 |
373.00000 +0.00 |
374.00 | 372.00 | 373.00 | 42 |
| 15 Sep 26 |
373.00000 -3.00 |
375.00 | 372.00 | 375.00 | 81 |
| 14 Sep 26 |
376.00000 -3.00 |
380.00 | 375.00 | 380.00 | 73 |
| 11 Sep 26 |
379.00000 -1.00 |
382.00 | 378.00 | 382.00 | 76 |
| 10 Sep 26 |
380.00000 -3.00 |
383.00 | 380.00 | 383.00 | 148 |
| 09 Sep 26 |
383.00000 -9.00 |
392.00 | 383.00 | 391.00 | 68 |
| 08 Sep 26 |
392.00000 +0.00 |
397.00 | 389.00 | 397.00 | 43 |
| 07 Sep 26 |
392.00000 -2.00 |
399.00 | 392.00 | 395.00 | 19 |
| 04 Sep 26 |
394.00000 +3.00 |
394.00 | 387.00 | 391.00 | 18 |
| 03 Sep 26 |
391.00000 +3.00 |
392.00 | 388.00 | 388.00 | 16 |
| 02 Sep 26 |
388.00000 -1.00 |
389.00 | 387.00 | 389.00 | 56 |
| 01 Sep 26 |
389.00000 +2.00 |
390.00 | 386.00 | 387.00 | 105 |
| 31 Aug 26 |
387.00000 -1.00 |
390.00 | 386.00 | 390.00 | 56 |
| 28 Aug 26 |
388.00000 +2.00 |
390.00 | 386.00 | 390.00 | 28 |
| 27 Aug 26 |
386.00000 -9.00 |
392.00 | 386.00 | 392.00 | 21 |
| 26 Aug 26 |
395.00000 +1.00 |
398.00 | 395.00 | 398.00 | 33 |
| 25 Aug 26 |
394.00000 +4.00 |
400.00 | 386.00 | 392.00 | 61 |
| 24 Aug 26 |
390.00000 +3.00 |
396.00 | 382.00 | 396.00 | 82 |
| 21 Aug 26 |
387.00000 -2.00 |
393.00 | 387.00 | 390.00 | 12 |
| 20 Aug 26 |
389.00000 -1.00 |
394.00 | 385.00 | 385.00 | 62 |
| 19 Aug 26 |
390.00000 -5.00 |
397.00 | 382.00 | 397.00 | 165 |
| 18 Aug 26 |
395.00000 -2.00 |
397.00 | 393.00 | 397.00 | 67 |
| 17 Aug 26 |
397.00000 -2.00 |
405.00 | 397.00 | 400.00 | 70 |
| 14 Aug 26 |
399.00000 +16.00 |
403.00 | 382.00 | 383.00 | 350 |
| 13 Aug 26 |
383.00000 +1.00 |
383.00 | 382.00 | 382.00 | 14 |
| 12 Aug 26 |
382.00000 +0.00 |
384.00 | 381.00 | 384.00 | 35 |
| 11 Aug 26 |
382.00000 +3.00 |
384.00 | 380.00 | 381.00 | 111 |
| 10 Aug 26 |
379.00000 +4.00 |
381.00 | 377.00 | 380.00 | 55 |
| 07 Aug 26 |
375.00000 -6.00 |
381.00 | 375.00 | 381.00 | 66 |
| 06 Aug 26 |
381.00000 +4.00 |
381.00 | 377.00 | 377.00 | 62 |
| 05 Aug 26 |
377.00000 +0.00 |
379.00 | 374.00 | 377.00 | 54 |
| 04 Aug 26 |
377.00000 +0.00 |
380.00 | 376.00 | 378.00 | 75 |
| 03 Aug 26 |
377.00000 +5.00 |
380.00 | 373.00 | 376.00 | 234 |
| 31 Jul 26 |
372.00000 -8.00 |
380.00 | 370.00 | 380.00 | 259 |
| 30 Jul 26 |
380.00000 +4.00 |
381.00 | 376.00 | 376.00 | 453 |
| 29 Jul 26 |
376.00000 +5.00 |
377.00 | 372.00 | 373.00 | 222 |
| 28 Jul 26 |
371.00000 -5.00 |
378.00 | 366.00 | 378.00 | 101 |
| 27 Jul 26 |
376.00000 -2.00 |
378.00 | 375.00 | 378.00 | 43 |
| 24 Jul 26 |
378.00000 +5.00 |
378.00 | 370.00 | 377.00 | 48 |
| 23 Jul 26 |
373.00000 +4.00 |
373.00 | 367.00 | 369.00 | 103 |
| 22 Jul 26 |
369.00000 +0.00 |
378.00 | 368.00 | 368.00 | 112 |
| 21 Jul 26 |
369.00000 -3.00 |
376.00 | 368.00 | 373.00 | 202 |
| 20 Jul 26 |
372.00000 -5.00 |
377.00 | 372.00 | 377.00 | 93 |
| 17 Jul 26 |
377.00000 +0.00 |
377.00 | 377.00 | 377.00 | 5 |
| 16 Jul 26 |
377.00000 -2.00 |
378.00 | 376.00 | 376.00 | 36 |
| 15 Jul 26 |
379.00000 +4.00 |
379.00 | 374.00 | 375.00 | 41 |
| 14 Jul 26 |
375.00000 +1.00 |
375.00 | 374.00 | 374.00 | 6 |
| 13 Jul 26 |
374.00000 -7.00 |
378.00 | 372.00 | 377.00 | 222 |
| 10 Jul 26 |
381.00000 -4.00 |
385.00 | 381.00 | 385.00 | 13 |
| 09 Jul 26 |
385.00000 +0.00 |
388.00 | 385.00 | 386.00 | 112 |
| 08 Jul 26 |
385.00000 -3.00 |
389.00 | 385.00 | 387.00 | 26 |
| 07 Jul 26 |
388.00000 -3.00 |
395.00 | 387.00 | 391.00 | 29 |
| 06 Jul 26 |
391.00000 +10.00 |
397.00 | 389.00 | 393.00 | 190 |
| 03 Jul 26 |
381.00000 +1.00 |
382.00 | 379.00 | 379.00 | 50 |
| 02 Jul 26 |
380.00000 -1.00 |
382.00 | 376.00 | 376.00 | 162 |
| 01 Jul 26 |
381.00000 -3.00 |
389.00 | 379.00 | 389.00 | 59 |
| 30 Jun 26 |
384.00000 +9.00 |
386.00 | 384.00 | 384.00 | 113 |
| 29 Jun 26 |
375.00000 -16.00 |
390.00 | 375.00 | 390.00 | 328 |
| 26 Jun 26 |
391.00000 -5.00 |
396.00 | 386.00 | 396.00 | 129 |
| 25 Jun 26 |
396.00000 -4.00 |
404.00 | 396.00 | 401.00 | 129 |
| 24 Jun 26 |
400.00000 -1.00 |
401.00 | 400.00 | 401.00 | 72 |
| 23 Jun 26 |
401.00000 -2.00 |
407.00 | 401.00 | 407.00 | 46 |
| 22 Jun 26 |
403.00000 +4.00 |
403.00 | 400.00 | 400.00 | 35 |
| 19 Jun 26 |
399.00000 -5.00 |
406.00 | 399.00 | 404.00 | 158 |
| 18 Jun 26 |
404.00000 -2.00 |
409.00 | 404.00 | 406.00 | 56 |
| 17 Jun 26 |
406.00000 -3.00 |
407.00 | 405.00 | 407.00 | 27 |
| 16 Jun 26 |
409.00000 -2.00 |
410.00 | 405.00 | 410.00 | 110 |
| 15 Jun 26 |
411.00000 +6.00 |
412.00 | 406.00 | 406.00 | 370 |
| 12 Jun 26 |
405.00000 +1.00 |
409.00 | 405.00 | 405.00 | 21 |
| 11 Jun 26 |
404.00000 -3.00 |
405.00 | 404.00 | 404.00 | 26 |
| 10 Jun 26 |
407.00000 -3.00 |
411.00 | 403.00 | 410.00 | 124 |
| 09 Jun 26 |
410.00000 +0.00 |
413.00 | 410.00 | 411.00 | 90 |
| 08 Jun 26 |
410.00000 -1.00 |
414.00 | 410.00 | 410.00 | 45 |
| 05 Jun 26 |
411.00000 +0.00 |
414.00 | 411.00 | 414.00 | 24 |
| 04 Jun 26 |
411.00000 +0.00 |
412.00 | 398.00 | 412.00 | 305 |
| 03 Jun 26 |
411.00000 -12.00 |
424.00 | 411.00 | 424.00 | 156 |
| 02 Jun 26 |
423.00000 -4.00 |
428.00 | 420.00 | 428.00 | 61 |
| 01 Jun 26 |
427.00000 +2.00 |
430.00 | 427.00 | 428.00 | 61 |
| 29 May 26 |
425.00000 -3.00 |
437.00 | 423.00 | 427.00 | 165 |
| 28 May 26 |
428.00000 +0.00 |
429.00 | 421.00 | 421.00 | 136 |
| 27 May 26 |
428.00000 +14.00 |
432.00 | 415.00 | 415.00 | 405 |
| 26 May 26 |
414.00000 -8.00 |
415.00 | 406.00 | 415.00 | 374 |
| 25 May 26 |
422.00000 +3.00 |
430.00 | 420.00 | 420.00 | 82 |
| 22 May 26 |
419.00000 +1.00 |
423.00 | 418.00 | 419.00 | 119 |
| 21 May 26 |
418.00000 +1.00 |
418.00 | 417.00 | 417.00 | 49 |
| 20 May 26 |
417.00000 -3.00 |
424.00 | 416.00 | 418.00 | 33 |
| 19 May 26 |
420.00000 +0.00 |
423.00 | 420.00 | 420.00 | 41 |
| 18 May 26 |
420.00000 -6.00 |
426.00 | 420.00 | 426.00 | 19 |
| 15 May 26 |
426.00000 +4.00 |
426.00 | 417.00 | 417.00 | 120 |
| 14 May 26 |
422.00000 +5.00 |
425.00 | 416.00 | 425.00 | 142 |
| 13 May 26 |
417.00000 +1.00 |
421.00 | 417.00 | 417.00 | 43 |
| 12 May 26 |
416.00000 -4.00 |
424.00 | 416.00 | 420.00 | 91 |
| 11 May 26 |
420.00000 +1.00 |
420.00 | 420.00 | 420.00 | 10 |
| 08 May 26 |
419.00000 -5.00 |
423.00 | 419.00 | 423.00 | 42 |
| 07 May 26 |
424.00000 +0.00 |
424.00 | 420.00 | 424.00 | 27 |
| 06 May 26 |
424.00000 +13.00 |
424.00 | 414.00 | 414.00 | 108 |
| 05 May 26 |
411.00000 +5.00 |
411.00 | 409.00 | 411.00 | 66 |
| 04 May 26 |
406.00000 -6.00 |
411.00 | 406.00 | 409.00 | 72 |
| 30 Apr 26 |
412.00000 +2.00 |
415.00 | 405.00 | 410.00 | 131 |
| 29 Apr 26 |
410.00000 -9.00 |
418.00 | 410.00 | 418.00 | 117 |
| 28 Apr 26 |
419.00000 +0.00 |
424.00 | 419.00 | 424.00 | 92 |
| 27 Apr 26 |
419.00000 -1.00 |
424.00 | 418.00 | 418.00 | 108 |
| 24 Apr 26 |
420.00000 -1.00 |
422.00 | 417.00 | 420.00 | 66 |
| 23 Apr 26 |
421.00000 -2.00 |
426.00 | 419.00 | 425.00 | 75 |
| 22 Apr 26 |
423.00000 +6.00 |
426.00 | 417.00 | 420.00 | 188 |
| 21 Apr 26 |
417.00000 -1.00 |
422.00 | 417.00 | 421.00 | 145 |
| 20 Apr 26 |
418.00000 +8.00 |
420.00 | 410.00 | 418.00 | 855 |
| 17 Apr 26 |
410.00000 +28.00 |
414.00 | 386.00 | 386.00 | 570 |
| 16 Apr 26 |
382.00000 +4.00 |
383.00 | 382.00 | 383.00 | 35 |
| 15 Apr 26 |
378.00000 -13.00 |
389.00 | 378.00 | 389.00 | 71 |
| 14 Apr 26 |
391.00000 +8.00 |
391.00 | 383.00 | 383.00 | 64 |
| 13 Apr 26 |
383.00000 +5.00 |
383.00 | 377.00 | 377.00 | 105 |
| 10 Apr 26 |
378.00000 -2.00 |
385.00 | 378.00 | 384.00 | 38 |
| 09 Apr 26 |
380.00000 -5.00 |
389.00 | 380.00 | 386.00 | 39 |
| 08 Apr 26 |
385.00000 +15.00 |
389.00 | 375.00 | 382.00 | 195 |
| 07 Apr 26 |
370.00000 -10.00 |
385.00 | 370.00 | 385.00 | 101 |
| 02 Apr 26 |
380.00000 -4.00 |
385.00 | 380.00 | 384.00 | 298 |
| 01 Apr 26 |
384.00000 +11.00 |
386.00 | 380.00 | 380.00 | 92 |
| 31 Mar 26 |
373.00000 +4.00 |
373.00 | 365.00 | 368.00 | 49 |
| 30 Mar 26 |
369.00000 +4.00 |
369.00 | 364.00 | 364.00 | 67 |
| 27 Mar 26 |
365.00000 +5.00 |
365.00 | 358.00 | 358.00 | 18 |
| 26 Mar 26 |
360.00000 -12.00 |
371.00 | 355.00 | 370.00 | 424 |
| 25 Mar 26 |
372.00000 -5.00 |
382.00 | 372.00 | 377.00 | 240 |
| 24 Mar 26 |
377.00000 -1.00 |
382.00 | 375.00 | 382.00 | 236 |
| 23 Mar 26 |
378.00000 -6.00 |
381.00 | 374.00 | 381.00 | 156 |
| 20 Mar 26 |
384.00000 +0.00 |
386.00 | 381.00 | 385.00 | 132 |
| 19 Mar 26 |
384.00000 +5.00 |
396.00 | 384.00 | 389.00 | 230 |
| 18 Mar 26 |
379.00000 +4.00 |
392.00 | 377.00 | 377.00 | 135 |
| 17 Mar 26 |
375.00000 -3.00 |
378.00 | 375.00 | 377.00 | 119 |
| 16 Mar 26 |
378.00000 -3.00 |
380.00 | 377.00 | 378.00 | 74 |
| 13 Mar 26 |
381.00000 -3.00 |
382.00 | 379.00 | 380.00 | 124 |
| 12 Mar 26 |
384.00000 -13.00 |
400.00 | 380.00 | 400.00 | 342 |
| 11 Mar 26 |
397.00000 -5.00 |
407.00 | 397.00 | 405.00 | 30 |
| 10 Mar 26 |
402.00000 +9.00 |
402.00 | 395.00 | 397.00 | 96 |
| 09 Mar 26 |
393.00000 -5.00 |
394.00 | 390.00 | 390.00 | 238 |
| 06 Mar 26 |
398.00000 -7.00 |
404.00 | 392.00 | 404.00 | 180 |
| 05 Mar 26 |
405.00000 -2.00 |
409.00 | 401.00 | 409.00 | 75 |
| 04 Mar 26 |
407.00000 +12.00 |
409.00 | 392.00 | 400.00 | 145 |
| 03 Mar 26 |
395.00000 -22.00 |
416.00 | 393.00 | 416.00 | 412 |
| 02 Mar 26 |
417.00000 -8.00 |
420.00 | 416.00 | 419.00 | 153 |
| 27 Feb 26 |
425.00000 -12.00 |
440.00 | 425.00 | 436.00 | 213 |
| 26 Feb 26 |
437.00000 +2.00 |
437.00 | 430.00 | 435.00 | 59 |
| 25 Feb 26 |
435.00000 +20.00 |
436.00 | 418.00 | 418.00 | 353 |
| 24 Feb 26 |
415.00000 -2.00 |
418.00 | 413.00 | 416.00 | 50 |
| 23 Feb 26 |
417.00000 -4.00 |
421.00 | 416.00 | 421.00 | 144 |
| 20 Feb 26 |
421.00000 -4.00 |
425.00 | 420.00 | 425.00 | 32 |
| 19 Feb 26 |
425.00000 +2.00 |
425.00 | 419.00 | 419.00 | 73 |
| 18 Feb 26 |
423.00000 +0.00 |
424.00 | 418.00 | 424.00 | 33 |
| 17 Feb 26 |
423.00000 +8.00 |
423.00 | 420.00 | 420.00 | 18 |
| 16 Feb 26 |
415.00000 -7.00 |
425.00 | 415.00 | 425.00 | 184 |
| 13 Feb 26 |
422.00000 -2.00 |
429.00 | 420.00 | 429.00 | 73 |
| 12 Feb 26 |
424.00000 +1.00 |
429.00 | 415.00 | 423.00 | 229 |
| 11 Feb 26 |
423.00000 +1.00 |
423.00 | 418.00 | 420.00 | 36 |
| 10 Feb 26 |
422.00000 -2.00 |
423.00 | 422.00 | 423.00 | 106 |
| 09 Feb 26 |
424.00000 +10.00 |
425.00 | 423.00 | 423.00 | 43 |
| 06 Feb 26 |
414.00000 -1.00 |
415.00 | 411.00 | 415.00 | 51 |
| 05 Feb 26 |
415.00000 -9.00 |
430.00 | 415.00 | 430.00 | 75 |
| 04 Feb 26 |
424.00000 +8.00 |
427.00 | 412.00 | 419.00 | 433 |
| 03 Feb 26 |
416.00000 +3.00 |
416.00 | 412.00 | 412.00 | 124 |
| 02 Feb 26 |
413.00000 +0.00 |
417.00 | 411.00 | 412.00 | 20 |
| 30 Jan 26 |
413.00000 -2.00 |
415.00 | 413.00 | 415.00 | 20 |
| 29 Jan 26 |
415.00000 +3.00 |
418.00 | 413.00 | 413.00 | 74 |
| 28 Jan 26 |
412.00000 -8.00 |
422.00 | 412.00 | 422.00 | 105 |
| 27 Jan 26 |
420.00000 -2.00 |
421.00 | 419.00 | 421.00 | 20 |
| 26 Jan 26 |
422.00000 +4.00 |
422.00 | 414.00 | 415.00 | 74 |
| 23 Jan 26 |
418.00000 -4.00 |
420.00 | 414.00 | 420.00 | 54 |
| 22 Jan 26 |
422.00000 +13.00 |
422.00 | 411.00 | 413.00 | 64 |
| 21 Jan 26 |
409.00000 +5.00 |
409.00 | 400.00 | 400.00 | 88 |
| 20 Jan 26 |
404.00000 -18.00 |
422.00 | 404.00 | 422.00 | 268 |
| 19 Jan 26 |
422.00000 -8.00 |
428.00 | 420.00 | 428.00 | 98 |
| 16 Jan 26 |
430.00000 +0.00 |
435.00 | 428.00 | 430.00 | 155 |
| 15 Jan 26 |
430.00000 +0.00 |
433.00 | 428.00 | 429.00 | 69 |
| 14 Jan 26 |
430.00000 +1.00 |
432.00 | 429.00 | 431.00 | 40 |
| 13 Jan 26 |
429.00000 -5.00 |
436.00 | 429.00 | 436.00 | 14 |
| 12 Jan 26 |
434.00000 -3.00 |
439.00 | 432.00 | 437.00 | 40 |
| 09 Jan 26 |
437.00000 +2.00 |
439.00 | 427.00 | 435.00 | 285 |
| 08 Jan 26 |
435.00000 -5.00 |
440.00 | 431.00 | 440.00 | 44 |
| 07 Jan 26 |
440.00000 +3.00 |
440.00 | 436.00 | 437.00 | 71 |
| 06 Jan 26 |
437.00000 +1.00 |
440.00 | 435.00 | 435.00 | 92 |
| 05 Jan 26 |
436.00000 +14.00 |
440.00 | 422.00 | 422.00 | 334 |
| 02 Jan 26 |
422.00000 +6.00 |
424.00 | 414.00 | 414.00 | 52 |
| 31 Dec 25 |
416.00000 -2.00 |
418.00 | 416.00 | 418.00 | 11 |
| 30 Dec 25 |
418.00000 +4.00 |
418.00 | 413.00 | 416.00 | 270 |
| 29 Dec 25 |
414.00000 +0.00 |
416.00 | 412.00 | 415.00 | 211 |
| 24 Dec 25 |
414.00000 +0.00 |
414.00 | 410.00 | 413.00 | 126 |
| 23 Dec 25 |
414.00000 -2.00 |
416.00 | 412.00 | 416.00 | 203 |
| 22 Dec 25 |
416.00000 +6.00 |
419.00 | 414.00 | 418.00 | 311 |
| 19 Dec 25 |
410.00000 -2.00 |
411.00 | 410.00 | 411.00 | 27 |
| 18 Dec 25 |
412.00000 -5.00 |
417.00 | 407.00 | 417.00 | 72 |
| 17 Dec 25 |
417.00000 +8.00 |
418.00 | 410.00 | 410.00 | 219 |
| 16 Dec 25 |
409.00000 +4.00 |
416.00 | 404.00 | 404.00 | 492 |
| 15 Dec 25 |
405.00000 -1.00 |
406.00 | 402.00 | 406.00 | 66 |
| 12 Dec 25 |
406.00000 -4.00 |
417.00 | 406.00 | 411.00 | 22 |
| 11 Dec 25 |
410.00000 +17.00 |
418.00 | 393.00 | 393.00 | 493 |
| 10 Dec 25 |
393.00000 +1.00 |
397.00 | 392.00 | 394.00 | 259 |
| 09 Dec 25 |
392.00000 -5.00 |
401.00 | 390.00 | 401.00 | 44 |
| 08 Dec 25 |
397.00000 -5.00 |
402.00 | 397.00 | 402.00 | 68 |
| 05 Dec 25 |
402.00000 -1.00 |
405.00 | 400.00 | 403.00 | 169 |
| 04 Dec 25 |
403.00000 -2.00 |
410.00 | 403.00 | 405.00 | 341 |
| 03 Dec 25 |
405.00000 -5.00 |
411.00 | 405.00 | 411.00 | 47 |
| 02 Dec 25 |
410.00000 -1.00 |
414.00 | 406.00 | 406.00 | 53 |
| 01 Dec 25 |
411.00000 +2.00 |
419.00 | 407.00 | 409.00 | 59 |
| 28 Nov 25 |
409.00000 -4.00 |
414.00 | 409.00 | 412.00 | 24 |
| 27 Nov 25 |
413.00000 +5.00 |
413.00 | 406.00 | 408.00 | 18 |
| 26 Nov 25 |
408.00000 -5.00 |
418.00 | 402.00 | 413.00 | 128 |
| 25 Nov 25 |
413.00000 +3.00 |
418.00 | 412.00 | 418.00 | 116 |
| 24 Nov 25 |
410.00000 +15.00 |
410.00 | 393.00 | 393.00 | 60 |
| 21 Nov 25 |
395.00000 -2.00 |
396.00 | 390.00 | 390.00 | 291 |
| 20 Nov 25 |
397.00000 +0.00 |
403.00 | 394.00 | 399.00 | 55 |
| 19 Nov 25 |
397.00000 -2.00 |
400.00 | 397.00 | 398.00 | 27 |
| 18 Nov 25 |
399.00000 -9.00 |
403.00 | 399.00 | 403.00 | 25 |
| 17 Nov 25 |
408.00000 +14.00 |
408.00 | 396.00 | 399.00 | 186 |
| 14 Nov 25 |
394.00000 -11.00 |
404.00 | 394.00 | 403.00 | 72 |
| 13 Nov 25 |
405.00000 -2.00 |
407.00 | 405.00 | 405.00 | 43 |
| 12 Nov 25 |
407.00000 +3.00 |
412.00 | 407.00 | 412.00 | 21 |
| 11 Nov 25 |
404.00000 -3.00 |
407.00 | 403.00 | 406.00 | 41 |
| 10 Nov 25 |
407.00000 +0.00 |
410.00 | 403.00 | 407.00 | 127 |
| 07 Nov 25 |
407.00000 +17.00 |
407.00 | 395.00 | 395.00 | 333 |
| 06 Nov 25 |
390.00000 -12.00 |
400.00 | 390.00 | 400.00 | 518 |
| 05 Nov 25 |
402.00000 -6.00 |
410.00 | 402.00 | 405.00 | 101 |
| 04 Nov 25 |
408.00000 -1.00 |
418.00 | 402.00 | 416.00 | 218 |
| 03 Nov 25 |
409.00000 +1.00 |
411.00 | 400.00 | 411.00 | 129 |
| 31 Oct 25 |
408.00000 -18.00 |
425.00 | 407.00 | 424.00 | 214 |
| 30 Oct 25 |
426.00000 -4.00 |
428.00 | 412.00 | 427.00 | 328 |
| 29 Oct 25 |
430.00000 +20.00 |
430.00 | 406.00 | 419.00 | 585 |
| 28 Oct 25 |
410.00000 +11.00 |
424.00 | 396.00 | 396.00 | 478 |
| 27 Oct 25 |
399.00000 +4.00 |
400.00 | 391.00 | 396.00 | 145 |
| 24 Oct 25 |
395.00000 +15.00 |
400.00 | 379.00 | 379.00 | 734 |
| 23 Oct 25 |
380.00000 +0.00 |
386.00 | 377.00 | 383.00 | 539 |
| 22 Oct 25 |
380.00000 -2.00 |
383.00 | 378.00 | 382.00 | 174 |
| 21 Oct 25 |
382.00000 -3.00 |
384.00 | 377.00 | 384.00 | 124 |
| 20 Oct 25 |
385.00000 -2.00 |
388.00 | 382.00 | 388.00 | 85 |
| 17 Oct 25 |
387.00000 -1.00 |
387.00 | 381.00 | 381.00 | 77 |
| 16 Oct 25 |
388.00000 +6.00 |
388.00 | 381.00 | 382.00 | 290 |
| 15 Oct 25 |
382.00000 -2.00 |
384.00 | 379.00 | 384.00 | 56 |
| 14 Oct 25 |
384.00000 +2.00 |
384.00 | 378.00 | 383.00 | 205 |
| 13 Oct 25 |
382.00000 -3.00 |
386.00 | 382.00 | 384.00 | 103 |
| 10 Oct 25 |
385.00000 +2.00 |
387.00 | 384.00 | 384.00 | 46 |
| 09 Oct 25 |
383.00000 -1.00 |
387.00 | 383.00 | 383.00 | 138 |
| 08 Oct 25 |
384.00000 +1.00 |
391.00 | 383.00 | 383.00 | 112 |
| 07 Oct 25 |
383.00000 -2.00 |
385.00 | 383.00 | 385.00 | 29 |
| 06 Oct 25 |
385.00000 -5.00 |
389.00 | 383.00 | 389.00 | 190 |
| 03 Oct 25 |
390.00000 +1.00 |
390.00 | 385.00 | 386.00 | 129 |
| 02 Oct 25 |
389.00000 +5.00 |
389.00 | 385.00 | 385.00 | 111 |
| 01 Oct 25 |
384.00000 +0.00 |
388.00 | 384.00 | 388.00 | 145 |
| 30 Sep 25 |
384.00000 -3.00 |
386.00 | 383.00 | 386.00 | 22 |
| 29 Sep 25 |
387.00000 +3.00 |
389.00 | 383.00 | 383.00 | 33 |
| 26 Sep 25 |
384.00000 +9.00 |
384.00 | 378.00 | 378.00 | 122 |
| 25 Sep 25 |
375.00000 -2.00 |
381.00 | 373.00 | 373.00 | 128 |
| 24 Sep 25 |
377.00000 -4.00 |
381.00 | 373.00 | 381.00 | 367 |
| 23 Sep 25 |
381.00000 -5.00 |
387.00 | 380.00 | 383.00 | 105 |
| 22 Sep 25 |
386.00000 -4.00 |
390.00 | 386.00 | 390.00 | 31 |
| 19 Sep 25 |
390.00000 +7.00 |
390.00 | 383.00 | 383.00 | 117 |
| 18 Sep 25 |
383.00000 +0.00 |
385.00 | 380.00 | 383.00 | 120 |
| 17 Sep 25 |
383.00000 +7.00 |
383.00 | 378.00 | 379.00 | 16 |
| 16 Sep 25 |
376.00000 -6.00 |
380.00 | 375.00 | 380.00 | 16 |
| 15 Sep 25 |
382.00000 +8.00 |
382.00 | 375.00 | 375.00 | 90 |
| 12 Sep 25 |
374.00000 -3.00 |
376.00 | 374.00 | 376.00 | 26 |
| 11 Sep 25 |
377.00000 +2.00 |
377.00 | 372.00 | 375.00 | 71 |
| 10 Sep 25 |
375.00000 -6.00 |
380.00 | 373.00 | 380.00 | 189 |
| 09 Sep 25 |
381.00000 +0.00 |
381.00 | 381.00 | 381.00 | 67 |
| 08 Sep 25 |
381.00000 -2.00 |
385.00 | 381.00 | 384.00 | 62 |
| 05 Sep 25 |
383.00000 -2.00 |
385.00 | 383.00 | 385.00 | 30 |
| 04 Sep 25 |
385.00000 +3.00 |
387.00 | 384.00 | 384.00 | 69 |
| 03 Sep 25 |
382.00000 -7.00 |
388.00 | 382.00 | 388.00 | 34 |
| 02 Sep 25 |
389.00000 -4.00 |
396.00 | 389.00 | 392.00 | 190 |
| 01 Sep 25 |
393.00000 +6.00 |
393.00 | 385.00 | 385.00 | 41 |
| 29 Aug 25 |
387.00000 +5.00 |
387.00 | 383.00 | 383.00 | 3 |
| 28 Aug 25 |
382.00000 +2.00 |
386.00 | 378.00 | 380.00 | 47 |
| 27 Aug 25 |
380.00000 -4.00 |
382.00 | 375.00 | 382.00 | 122 |
| 26 Aug 25 |
384.00000 -16.00 |
397.00 | 384.00 | 396.00 | 235 |
| 25 Aug 25 |
400.00000 -4.00 |
404.00 | 400.00 | 403.00 | 70 |
| 22 Aug 25 |
404.00000 +4.00 |
404.00 | 396.00 | 396.00 | 132 |
| 21 Aug 25 |
400.00000 +7.00 |
400.00 | 393.00 | 399.00 | 167 |
| 20 Aug 25 |
393.00000 -4.00 |
400.00 | 392.00 | 394.00 | 175 |
| 19 Aug 25 |
397.00000 +5.00 |
398.00 | 392.00 | 394.00 | 64 |
| 18 Aug 25 |
392.00000 -5.00 |
397.00 | 392.00 | 397.00 | 44 |
| 15 Aug 25 |
397.00000 -3.00 |
400.00 | 396.00 | 399.00 | 36 |
| 14 Aug 25 |
400.00000 -2.00 |
400.00 | 395.00 | 399.00 | 32 |
| 13 Aug 25 |
402.00000 +1.00 |
402.00 | 399.00 | 400.00 | 50 |
| 12 Aug 25 |
401.00000 -1.00 |
401.00 | 399.00 | 401.00 | 17 |
| 11 Aug 25 |
402.00000 +0.00 |
402.00 | 398.00 | 400.00 | 88 |
| 08 Aug 25 |
402.00000 +6.00 |
404.00 | 396.00 | 396.00 | 89 |
| 07 Aug 25 |
396.00000 +0.00 |
396.00 | 393.00 | 395.00 | 28 |
| 06 Aug 25 |
396.00000 +0.00 |
398.00 | 395.00 | 396.00 | 17 |
| 05 Aug 25 |
396.00000 -3.00 |
398.00 | 396.00 | 398.00 | 37 |
| 04 Aug 25 |
399.00000 +3.00 |
400.00 | 395.00 | 399.00 | 87 |
| 01 Aug 25 |
396.00000 -6.00 |
402.00 | 396.00 | 402.00 | 164 |
| 31 Jul 25 |
402.00000 +4.00 |
402.00 | 397.00 | 398.00 | 93 |
| 30 Jul 25 |
398.00000 -3.00 |
402.00 | 397.00 | 400.00 | 95 |
| 29 Jul 25 |
401.00000 +2.00 |
402.00 | 396.00 | 402.00 | 58 |
| 28 Jul 25 |
399.00000 +10.00 |
404.00 | 396.00 | 397.00 | 464 |
| 25 Jul 25 |
389.00000 -7.00 |
398.00 | 386.00 | 396.00 | 296 |
| 24 Jul 25 |
396.00000 +19.00 |
399.00 | 377.00 | 377.00 | 1,118 |
| 23 Jul 25 |
377.00000 +0.00 |
380.00 | 373.00 | 376.00 | 158 |
| 22 Jul 25 |
377.00000 +2.00 |
377.00 | 372.00 | 375.00 | 14 |
| 21 Jul 25 |
375.00000 +5.00 |
375.00 | 370.00 | 371.00 | 82 |
| 18 Jul 25 |
370.00000 -1.00 |
377.00 | 370.00 | 377.00 | 53 |
| 17 Jul 25 |
371.00000 +4.00 |
372.00 | 368.00 | 368.00 | 58 |
| 16 Jul 25 |
367.00000 -10.00 |
377.00 | 367.00 | 375.00 | 42 |
| 15 Jul 25 |
377.00000 +1.00 |
378.00 | 375.00 | 377.00 | 83 |
| 14 Jul 25 |
376.00000 +1.00 |
376.00 | 367.00 | 374.00 | 54 |
| 11 Jul 25 |
375.00000 +0.00 |
375.00 | 370.00 | 370.00 | 35 |
| 10 Jul 25 |
375.00000 +3.00 |
378.00 | 369.00 | 372.00 | 180 |
| 09 Jul 25 |
372.00000 +10.00 |
372.00 | 360.00 | 362.00 | 142 |
| 08 Jul 25 |
362.00000 +6.00 |
362.00 | 355.00 | 355.00 | 58 |
| 07 Jul 25 |
356.00000 +1.00 |
359.00 | 355.00 | 355.00 | 27 |
| 04 Jul 25 |
355.00000 -6.00 |
360.00 | 355.00 | 357.00 | 27 |
| 03 Jul 25 |
361.00000 +1.00 |
361.00 | 356.00 | 360.00 | 15 |
| 02 Jul 25 |
360.00000 +4.00 |
361.00 | 356.00 | 356.00 | 27 |
| 01 Jul 25 |
356.00000 -5.00 |
361.00 | 353.00 | 361.00 | 41 |
| 30 Jun 25 |
361.00000 +7.00 |
361.00 | 351.00 | 360.00 | 120 |
| 27 Jun 25 |
354.00000 -6.00 |
363.00 | 354.00 | 362.00 | 143 |
| 26 Jun 25 |
360.00000 -4.00 |
364.00 | 356.00 | 364.00 | 92 |
| 25 Jun 25 |
364.00000 -1.00 |
365.00 | 361.00 | 365.00 | 18 |
| 24 Jun 25 |
365.00000 +5.00 |
365.00 | 360.00 | 361.00 | 14 |
| 23 Jun 25 |
360.00000 -5.00 |
364.00 | 360.00 | 364.00 | 11 |
| 20 Jun 25 |
365.00000 -1.00 |
367.00 | 365.00 | 367.00 | 13 |
| 19 Jun 25 |
366.00000 +0.00 |
366.00 | 360.00 | 366.00 | 43 |
| 18 Jun 25 |
366.00000 -1.00 |
366.00 | 359.00 | 366.00 | 34 |
| 17 Jun 25 |
367.00000 -1.00 |
369.00 | 363.00 | 369.00 | 23 |
| 16 Jun 25 |
368.00000 +6.00 |
368.00 | 362.00 | 363.00 | 24 |
| 13 Jun 25 |
362.00000 -17.00 |
377.00 | 360.00 | 377.00 | 62 |
| 12 Jun 25 |
379.00000 +0.00 |
379.00 | 376.00 | 379.00 | 29 |
| 11 Jun 25 |
379.00000 +0.00 |
379.00 | 375.00 | 378.00 | 45 |
| 10 Jun 25 |
379.00000 +1.00 |
380.00 | 376.00 | 380.00 | 36 |
| 09 Jun 25 |
378.00000 +5.00 |
378.00 | 377.00 | 377.00 | 11 |
| 06 Jun 25 |
373.00000 +1.00 |
378.00 | 373.00 | 375.00 | 114 |
| 05 Jun 25 |
372.00000 +7.00 |
373.00 | 368.00 | 368.00 | 79 |
| 04 Jun 25 |
365.00000 +8.00 |
365.00 | 356.00 | 356.00 | 40 |
| 03 Jun 25 |
357.00000 +0.00 |
361.00 | 355.00 | 357.00 | 151 |
| 02 Jun 25 |
357.00000 -6.00 |
363.00 | 357.00 | 362.00 | 96 |
| 30 May 25 |
363.00000 +2.00 |
363.00 | 360.00 | 363.00 | 37 |
| 29 May 25 |
361.00000 +3.00 |
364.00 | 353.00 | 354.00 | 169 |
| 28 May 25 |
358.00000 -15.00 |
367.00 | 348.00 | 367.00 | 199 |
| 27 May 25 |
373.00000 +8.00 |
374.00 | 362.00 | 366.00 | 202 |
| 26 May 25 |
365.00000 +15.00 |
368.00 | 353.00 | 360.00 | 227 |
| 23 May 25 |
350.00000 -3.00 |
368.00 | 341.00 | 360.00 | 419 |
| 22 May 25 |
353.00000 -7.00 |
359.00 | 352.00 | 359.00 | 91 |
| 21 May 25 |
360.00000 +7.00 |
360.00 | 352.00 | 353.00 | 96 |
| 20 May 25 |
353.00000 +0.00 |
355.00 | 349.00 | 355.00 | 66 |
| 19 May 25 |
353.00000 +1.00 |
355.00 | 352.00 | 354.00 | 149 |
| 16 May 25 |
352.00000 +3.00 |
354.00 | 345.00 | 348.00 | 68 |
| 15 May 25 |
349.00000 +4.00 |
349.00 | 340.00 | 344.00 | 42 |
| 14 May 25 |
345.00000 -2.00 |
349.00 | 340.00 | 347.00 | 103 |
| 13 May 25 |
347.00000 +1.00 |
347.00 | 342.00 | 342.00 | 93 |
| 12 May 25 |
346.00000 +14.00 |
348.00 | 333.00 | 333.00 | 104 |
| 09 May 25 |
332.00000 +9.00 |
332.00 | 324.00 | 324.00 | 49 |
| 08 May 25 |
323.00000 +2.00 |
325.00 | 321.00 | 321.00 | 78 |
| 07 May 25 |
321.00000 -4.00 |
324.00 | 321.00 | 324.00 | 21 |
| 06 May 25 |
325.00000 +2.00 |
326.00 | 321.00 | 324.00 | 40 |
| 05 May 25 |
323.00000 +5.00 |
327.00 | 320.00 | 327.00 | 58 |
| 02 May 25 |
318.00000 -2.00 |
321.00 | 315.00 | 320.00 | 226 |
| 30 Apr 25 |
320.00000 +0.00 |
327.00 | 320.00 | 320.00 | 66 |
| 29 Apr 25 |
320.00000 +2.00 |
330.00 | 319.00 | 319.00 | 21 |
| 28 Apr 25 |
318.00000 +0.00 |
318.00 | 315.00 | 318.00 | 195 |
| 25 Apr 25 |
318.00000 -4.00 |
325.00 | 318.00 | 323.00 | 33 |
| 24 Apr 25 |
322.00000 -1.00 |
327.00 | 313.00 | 321.00 | 68 |
| 23 Apr 25 |
323.00000 +17.00 |
324.00 | 313.00 | 313.00 | 113 |
| 22 Apr 25 |
306.00000 +0.00 |
306.00 | 306.00 | 306.00 | 64 |
| 17 Apr 25 |
306.00000 -7.00 |
313.00 | 305.00 | 312.00 | 157 |
| 16 Apr 25 |
313.00000 +1.00 |
318.00 | 312.00 | 318.00 | 50 |
| 15 Apr 25 |
312.00000 +4.00 |
312.00 | 306.00 | 306.00 | 38 |
| 14 Apr 25 |
308.00000 -2.00 |
316.00 | 308.00 | 316.00 | 69 |
| 11 Apr 25 |
310.00000 -8.00 |
311.00 | 310.00 | 310.00 | 80 |
| 10 Apr 25 |
318.00000 +11.00 |
321.00 | 315.00 | 321.00 | 55 |
| 09 Apr 25 |
307.00000 +7.00 |
307.00 | 300.00 | 300.00 | 108 |
| 08 Apr 25 |
300.00000 -2.00 |
311.00 | 298.00 | 307.00 | 210 |
| 07 Apr 25 |
302.00000 -10.00 |
310.00 | 294.00 | 310.00 | 365 |
| 04 Apr 25 |
312.00000 -13.00 |
329.00 | 310.00 | 326.00 | 250 |
| 03 Apr 25 |
325.00000 -7.00 |
332.00 | 325.00 | 331.00 | 315 |
| 02 Apr 25 |
332.00000 -4.00 |
336.00 | 332.00 | 336.00 | 36 |
| 01 Apr 25 |
336.00000 +4.00 |
336.00 | 335.00 | 335.00 | 15 |
| 31 Mar 25 |
332.00000 -1.00 |
339.00 | 332.00 | 339.00 | 111 |
| 28 Mar 25 |
333.00000 -2.00 |
339.00 | 333.00 | 339.00 | 152 |
| 27 Mar 25 |
335.00000 -5.00 |
340.00 | 335.00 | 340.00 | 132 |
| 26 Mar 25 |
340.00000 -4.00 |
344.00 | 340.00 | 344.00 | 125 |
| 25 Mar 25 |
344.00000 +2.00 |
346.00 | 344.00 | 345.00 | 71 |
| 24 Mar 25 |
342.00000 +6.00 |
342.00 | 338.00 | 340.00 | 104 |
| 21 Mar 25 |
336.00000 +0.00 |
338.00 | 336.00 | 337.00 | 62 |
| 20 Mar 25 |
336.00000 -2.00 |
340.00 | 336.00 | 340.00 | 101 |
| 19 Mar 25 |
338.00000 -12.00 |
350.00 | 338.00 | 350.00 | 144 |
| 18 Mar 25 |
350.00000 +7.00 |
350.00 | 342.00 | 344.00 | 61 |
| 17 Mar 25 |
343.00000 +4.00 |
343.00 | 336.00 | 336.00 | 276 |
| 14 Mar 25 |
339.00000 -7.00 |
344.00 | 337.00 | 344.00 | 46 |
| 13 Mar 25 |
346.00000 +3.00 |
346.00 | 342.00 | 342.00 | 52 |
| 12 Mar 25 |
343.00000 +7.00 |
343.00 | 335.00 | 335.00 | 105 |
| 11 Mar 25 |
336.00000 +0.00 |
339.00 | 333.00 | 335.00 | 154 |
| 10 Mar 25 |
336.00000 +1.00 |
341.00 | 335.00 | 336.00 | 172 |
| 07 Mar 25 |
335.00000 -10.00 |
349.00 | 334.00 | 349.00 | 495 |
| 06 Mar 25 |
345.00000 +3.00 |
349.00 | 343.00 | 348.00 | 226 |
| 05 Mar 25 |
342.00000 +2.00 |
345.00 | 341.00 | 341.00 | 137 |
| 04 Mar 25 |
340.00000 -16.00 |
360.00 | 340.00 | 360.00 | 906 |
| 03 Mar 25 |
356.00000 +8.00 |
357.00 | 351.00 | 353.00 | 148 |
| 28 Feb 25 |
348.00000 +2.00 |
350.00 | 339.00 | 344.00 | 251 |
| 27 Feb 25 |
346.00000 -3.00 |
346.00 | 343.00 | 343.00 | 155 |
| 26 Feb 25 |
349.00000 -2.00 |
356.00 | 349.00 | 353.00 | 91 |
| 25 Feb 25 |
351.00000 -21.00 |
368.00 | 351.00 | 368.00 | 165 |
| 24 Feb 25 |
372.00000 +33.00 |
376.00 | 345.00 | 345.00 | 673 |
| 21 Feb 25 |
339.00000 -5.00 |
350.00 | 339.00 | 345.00 | 174 |
| 20 Feb 25 |
344.00000 +7.00 |
344.00 | 336.00 | 337.00 | 206 |
| 19 Feb 25 |
337.00000 +0.00 |
338.00 | 330.00 | 337.00 | 486 |
| 18 Feb 25 |
337.00000 +7.00 |
337.00 | 329.00 | 331.00 | 487 |
| 17 Feb 25 |
330.00000 -2.00 |
333.00 | 329.00 | 332.00 | 225 |
| 14 Feb 25 |
332.00000 +0.00 |
333.00 | 330.00 | 333.00 | 25 |
| 13 Feb 25 |
332.00000 +10.00 |
332.00 | 320.00 | 321.00 | 692 |
| 12 Feb 25 |
322.00000 +2.00 |
324.00 | 321.00 | 321.00 | 48 |
| 11 Feb 25 |
320.00000 +4.00 |
320.00 | 316.00 | 316.00 | 158 |
| 10 Feb 25 |
316.00000 +1.00 |
318.00 | 313.00 | 318.00 | 381 |
| 07 Feb 25 |
315.00000 -1.00 |
318.00 | 314.00 | 317.00 | 428 |
| 06 Feb 25 |
316.00000 -4.00 |
321.00 | 314.00 | 320.00 | 720 |
| 05 Feb 25 |
320.00000 -5.00 |
325.00 | 319.00 | 325.00 | 136 |
| 04 Feb 25 |
325.00000 -1.00 |
326.00 | 321.00 | 326.00 | 78 |
| 03 Feb 25 |
326.00000 -5.00 |
330.00 | 320.00 | 330.00 | 380 |
| 31 Jan 25 |
331.00000 +0.00 |
331.00 | 327.00 | 331.00 | 53 |
| 30 Jan 25 |
331.00000 +8.00 |
331.00 | 323.00 | 324.00 | 213 |
| 29 Jan 25 |
323.00000 +0.00 |
326.00 | 320.00 | 324.00 | 198 |
| 28 Jan 25 |
323.00000 -1.00 |
324.00 | 318.00 | 324.00 | 490 |
| 27 Jan 25 |
324.00000 -2.00 |
329.00 | 321.00 | 326.00 | 362 |
| 24 Jan 25 |
326.00000 +5.00 |
328.00 | 322.00 | 323.00 | 412 |
| 23 Jan 25 |
321.00000 -3.00 |
324.00 | 321.00 | 324.00 | 95 |
| 22 Jan 25 |
324.00000 +1.00 |
324.00 | 321.00 | 323.00 | 284 |
| 21 Jan 25 |
323.00000 -1.00 |
325.00 | 322.00 | 323.00 | 61 |
| 20 Jan 25 |
324.00000 +8.00 |
324.00 | 318.00 | 318.00 | 210 |
| 17 Jan 25 |
316.00000 -1.00 |
320.00 | 315.00 | 316.00 | 1,582 |
| 16 Jan 25 |
317.00000 -4.00 |
325.00 | 314.00 | 321.00 | 776 |
| 15 Jan 25 |
321.00000 +1.00 |
322.00 | 316.00 | 322.00 | 683 |
| 14 Jan 25 |
320.00000 +4.00 |
324.00 | 314.00 | 322.00 | 1,202 |
| 13 Jan 25 |
316.00000 -5.00 |
320.00 | 316.00 | 320.00 | 355 |
| 10 Jan 25 |
321.00000 -5.00 |
326.00 | 321.00 | 326.00 | 89 |
| 09 Jan 25 |
326.00000 +2.00 |
328.00 | 323.00 | 328.00 | 190 |
| 08 Jan 25 |
324.00000 +1.00 |
325.00 | 321.00 | 322.00 | 155 |
| 07 Jan 25 |
323.00000 +0.00 |
327.00 | 323.00 | 327.00 | 163 |
| 06 Jan 25 |
323.00000 +5.00 |
327.00 | 318.00 | 318.00 | 1,008 |
| 03 Jan 25 |
318.00000 -7.00 |
326.00 | 318.00 | 326.00 | 201 |
| 02 Jan 25 |
325.00000 +7.00 |
325.00 | 322.00 | 324.00 | 103 |
| 31 Dec 24 |
318.00000 -1.00 |
323.00 | 318.00 | 323.00 | 25 |
| 30 Dec 24 |
319.00000 +3.00 |
322.00 | 319.00 | 321.00 | 1,063 |
| 27 Dec 24 |
316.00000 +3.00 |
319.00 | 310.00 | 313.00 | 136 |
| 24 Dec 24 |
313.00000 +2.00 |
313.00 | 308.50 | 309.00 | 297 |
| 23 Dec 24 |
311.00000 -1.00 |
316.00 | 307.00 | 316.00 | 394 |
| 20 Dec 24 |
312.00000 -5.00 |
317.00 | 310.00 | 317.00 | 206 |
| 19 Dec 24 |
317.00000 -2.00 |
321.00 | 316.00 | 320.00 | 368 |
| 18 Dec 24 |
319.00000 -3.00 |
323.00 | 317.00 | 322.00 | 494 |
| 17 Dec 24 |
322.00000 -9.00 |
329.00 | 322.00 | 328.00 | 713 |
| 16 Dec 24 |
331.00000 -9.00 |
340.00 | 328.00 | 340.00 | 95 |
| 13 Dec 24 |
340.00000 +14.00 |
340.00 | 326.00 | 326.00 | 196 |
| 12 Dec 24 |
326.00000 -2.00 |
334.00 | 320.00 | 328.00 | 368 |
| 11 Dec 24 |
328.00000 +7.00 |
328.00 | 323.00 | 324.00 | 336 |
| 10 Dec 24 |
321.00000 +4.00 |
323.00 | 315.00 | 317.00 | 422 |
| 09 Dec 24 |
317.00000 +4.00 |
325.00 | 310.00 | 316.00 | 428 |
| 06 Dec 24 |
313.00000 +0.00 |
321.00 | 310.00 | 313.00 | 139 |
| 05 Dec 24 |
313.00000 -1.00 |
320.00 | 308.00 | 314.00 | 191 |
| 04 Dec 24 |
314.00000 +4.00 |
318.00 | 311.00 | 312.00 | 20 |
| 03 Dec 24 |
310.00000 +0.00 |
315.00 | 310.00 | 310.00 | 53 |
| 02 Dec 24 |
310.00000 -10.00 |
321.00 | 307.00 | 321.00 | 56 |
| 29 Nov 24 |
320.00000 -2.00 |
330.00 | 317.00 | 322.00 | 75 |
| 28 Nov 24 |
322.00000 -5.00 |
328.00 | 322.00 | 327.00 | 144 |
| 27 Nov 24 |
327.00000 +1.00 |
328.00 | 325.00 | 326.00 | 77 |
| 26 Nov 24 |
326.00000 -2.00 |
335.00 | 326.00 | 326.00 | 85 |
| 25 Nov 24 |
328.00000 +0.00 |
328.00 | 326.00 | 328.00 | 67 |
| 22 Nov 24 |
328.00000 +0.00 |
329.00 | 327.00 | 327.00 | 36 |
| 21 Nov 24 |
328.00000 -3.00 |
336.00 | 326.00 | 332.00 | 56 |
| 20 Nov 24 |
331.00000 +0.00 |
332.00 | 331.00 | 332.00 | 6 |
| 19 Nov 24 |
331.00000 -8.00 |
339.00 | 331.00 | 339.00 | 57 |
| 18 Nov 24 |
339.00000 +2.00 |
341.00 | 337.00 | 338.00 | 14 |
| 15 Nov 24 |
337.00000 -6.00 |
346.00 | 337.00 | 343.00 | 21 |
| 14 Nov 24 |
343.00000 +5.00 |
343.00 | 331.00 | 335.00 | 156 |
| 13 Nov 24 |
338.00000 -8.00 |
345.00 | 338.00 | 345.00 | 34 |
| 12 Nov 24 |
346.00000 -4.00 |
350.00 | 346.00 | 349.00 | 13 |
| 11 Nov 24 |
350.00000 +0.00 |
350.00 | 347.00 | 349.00 | 79 |
| 08 Nov 24 |
350.00000 +17.00 |
350.00 | 342.00 | 342.00 | 59 |
| 07 Nov 24 |
333.00000 -8.00 |
347.00 | 333.00 | 343.00 | 109 |
| 06 Nov 24 |
341.00000 -6.00 |
347.00 | 341.00 | 347.00 | 56 |
| 05 Nov 24 |
347.00000 -3.00 |
349.00 | 344.00 | 349.00 | 88 |
| 04 Nov 24 |
350.00000 -2.00 |
351.00 | 348.00 | 351.00 | 30 |
| 01 Nov 24 |
352.00000 +5.00 |
352.00 | 346.00 | 347.00 | 15 |
| 31 Oct 24 |
347.00000 +0.00 |
348.00 | 343.00 | 345.00 | 34 |
| 30 Oct 24 |
347.00000 -11.00 |
360.00 | 345.00 | 358.00 | 67 |
| 29 Oct 24 |
358.00000 -2.00 |
359.00 | 354.00 | 359.00 | 75 |
| 28 Oct 24 |
360.00000 +15.00 |
369.00 | 356.00 | 356.00 | 223 |
| 25 Oct 24 |
345.00000 -3.00 |
350.00 | 343.00 | 349.00 | 48 |
| 24 Oct 24 |
348.00000 +5.00 |
349.00 | 344.00 | 349.00 | 194 |
| 23 Oct 24 |
343.00000 -18.00 |
365.00 | 343.00 | 361.00 | 172 |
| 22 Oct 24 |
361.00000 +5.00 |
365.00 | 348.00 | 348.00 | 835 |
| 21 Oct 24 |
356.00000 +8.00 |
356.00 | 344.00 | 344.00 | 81 |
| 18 Oct 24 |
348.00000 +1.00 |
348.00 | 345.00 | 347.00 | 53 |
| 17 Oct 24 |
347.00000 +2.00 |
351.00 | 340.00 | 345.00 | 278 |
| 16 Oct 24 |
345.00000 -1.00 |
349.00 | 345.00 | 347.00 | 73 |
| 15 Oct 24 |
346.00000 +4.00 |
346.00 | 342.00 | 343.00 | 40 |
| 14 Oct 24 |
342.00000 -5.00 |
350.00 | 342.00 | 349.00 | 307 |
| 11 Oct 24 |
347.00000 -13.00 |
360.00 | 347.00 | 360.00 | 81 |
| 10 Oct 24 |
360.00000 -4.00 |
364.00 | 360.00 | 364.00 | 118 |
| 09 Oct 24 |
364.00000 +2.00 |
364.00 | 364.00 | 364.00 | 4 |
| 08 Oct 24 |
362.00000 -1.00 |
364.00 | 362.00 | 363.00 | 23 |
| 07 Oct 24 |
363.00000 -1.00 |
365.00 | 362.00 | 363.00 | 47 |
| 04 Oct 24 |
364.00000 +2.00 |
364.00 | 360.00 | 361.00 | 44 |
| 03 Oct 24 |
362.00000 +2.00 |
362.00 | 360.00 | 360.00 | 9 |
| 02 Oct 24 |
360.00000 -1.00 |
364.00 | 360.00 | 361.00 | 122 |
| 01 Oct 24 |
361.00000 -4.00 |
365.00 | 360.00 | 365.00 | 22 |
| 30 Sep 24 |
365.00000 -4.00 |
369.00 | 360.00 | 369.00 | 152 |
| 27 Sep 24 |
369.00000 +10.00 |
370.00 | 360.00 | 360.00 | 47 |
| 26 Sep 24 |
359.00000 +14.00 |
363.00 | 345.00 | 345.00 | 168 |
| 25 Sep 24 |
345.00000 +3.00 |
345.00 | 342.00 | 343.00 | 36 |
| 24 Sep 24 |
342.00000 -2.00 |
344.00 | 342.00 | 343.00 | 29 |
| 23 Sep 24 |
344.00000 +0.00 |
344.00 | 342.00 | 344.00 | 117 |
| 20 Sep 24 |
344.00000 -2.00 |
346.00 | 342.00 | 346.00 | 48 |
| 19 Sep 24 |
346.00000 +3.00 |
349.00 | 343.00 | 343.00 | 62 |
| 18 Sep 24 |
343.00000 +0.00 |
343.00 | 340.00 | 343.00 | 64 |
| 17 Sep 24 |
343.00000 +3.00 |
351.00 | 340.00 | 340.00 | 120 |
| 16 Sep 24 |
340.00000 +6.00 |
344.00 | 339.00 | 339.00 | 108 |
| 13 Sep 24 |
334.00000 +5.00 |
345.00 | 331.00 | 335.00 | 218 |
| 12 Sep 24 |
329.00000 +7.00 |
329.00 | 322.00 | 327.00 | 385 |
| 11 Sep 24 |
322.00000 -35.00 |
357.00 | 322.00 | 357.00 | 593 |
| 10 Sep 24 |
357.00000 -2.00 |
359.00 | 356.00 | 359.00 | 102 |
| 09 Sep 24 |
359.00000 +3.00 |
360.00 | 356.00 | 356.00 | 29 |
| 06 Sep 24 |
356.00000 +1.00 |
360.00 | 355.00 | 355.00 | 145 |
| 05 Sep 24 |
355.00000 +0.00 |
358.00 | 355.00 | 355.00 | 123 |
| 04 Sep 24 |
355.00000 +0.00 |
356.00 | 355.00 | 356.00 | 94 |
| 03 Sep 24 |
355.00000 -5.00 |
360.00 | 355.00 | 360.00 | 83 |
| 02 Sep 24 |
360.00000 -4.00 |
366.00 | 360.00 | 364.00 | 270 |
| 30 Aug 24 |
364.00000 +0.00 |
365.00 | 364.00 | 364.00 | 62 |
| 29 Aug 24 |
364.00000 +0.00 |
367.00 | 364.00 | 366.00 | 59 |
| 28 Aug 24 |
364.00000 -6.00 |
370.00 | 364.00 | 370.00 | 21 |
| 27 Aug 24 |
370.00000 +0.00 |
370.00 | 370.00 | 370.00 | 106 |
| 26 Aug 24 |
370.00000 +0.00 |
374.00 | 370.00 | 370.00 | 5 |
| 23 Aug 24 |
370.00000 -7.00 |
378.00 | 370.00 | 377.00 | 78 |
| 22 Aug 24 |
377.00000 +3.00 |
378.00 | 375.00 | 375.00 | 42 |
| 21 Aug 24 |
374.00000 -3.00 |
377.00 | 374.00 | 377.00 | 6 |
| 20 Aug 24 |
377.00000 +1.00 |
379.00 | 375.00 | 379.00 | 49 |
| 19 Aug 24 |
376.00000 +2.00 |
376.00 | 374.00 | 375.00 | 56 |
| 16 Aug 24 |
374.00000 +7.00 |
377.00 | 372.00 | 377.00 | 25 |
| 15 Aug 24 |
367.00000 -1.00 |
367.00 | 364.00 | 364.00 | 13 |
| 14 Aug 24 |
368.00000 +12.00 |
368.00 | 356.00 | 356.00 | 42 |
| 13 Aug 24 |
356.00000 +0.00 |
356.00 | 356.00 | 356.00 | 3 |
| 12 Aug 24 |
356.00000 -2.00 |
359.00 | 355.00 | 355.00 | 18 |
| 09 Aug 24 |
358.00000 -1.00 |
365.00 | 358.00 | 365.00 | 34 |
| 08 Aug 24 |
359.00000 -6.00 |
365.00 | 359.00 | 365.00 | 6 |
| 07 Aug 24 |
365.00000 +7.00 |
365.00 | 359.00 | 359.00 | 4 |
| 06 Aug 24 |
358.00000 -1.00 |
361.00 | 352.00 | 352.00 | 78 |
| 05 Aug 24 |
359.00000 -11.00 |
370.00 | 358.00 | 370.00 | 67 |
| 02 Aug 24 |
370.00000 -9.00 |
382.00 | 370.00 | 380.00 | 118 |
| 01 Aug 24 |
379.00000 +0.00 |
382.00 | 379.00 | 382.00 | 43 |
| 31 Jul 24 |
379.00000 +9.00 |
383.00 | 371.00 | 371.00 | 5 |
| 30 Jul 24 |
370.00000 -14.00 |
386.00 | 366.00 | 386.00 | 110 |
| 29 Jul 24 |
384.00000 +14.00 |
385.00 | 370.00 | 373.00 | 214 |
| 26 Jul 24 |
370.00000 +14.00 |
371.00 | 365.00 | 367.00 | 194 |
| 25 Jul 24 |
356.00000 -28.00 |
383.00 | 356.00 | 383.00 | 268 |
| 24 Jul 24 |
384.00000 +11.00 |
384.00 | 374.00 | 374.00 | 83 |
| 23 Jul 24 |
373.00000 +17.00 |
386.00 | 370.00 | 378.00 | 339 |
| 22 Jul 24 |
356.00000 +1.00 |
359.00 | 355.00 | 358.00 | 47 |
| 19 Jul 24 |
355.00000 -3.00 |
358.00 | 353.00 | 357.00 | 8 |
| 18 Jul 24 |
358.00000 +2.00 |
362.00 | 351.00 | 356.00 | 440 |
| 17 Jul 24 |
356.00000 -8.00 |
363.00 | 355.00 | 363.00 | 134 |
| 16 Jul 24 |
364.00000 +8.00 |
368.00 | 354.00 | 358.00 | 50 |
| 15 Jul 24 |
356.00000 +1.00 |
366.00 | 356.00 | 361.00 | 43 |
| 12 Jul 24 |
355.00000 -10.00 |
369.00 | 355.00 | 365.00 | 16 |
| 11 Jul 24 |
365.00000 +10.00 |
365.00 | 355.00 | 356.00 | 40 |
| 10 Jul 24 |
355.00000 +3.00 |
362.00 | 352.00 | 355.00 | 107 |
| 09 Jul 24 |
352.00000 -16.00 |
372.00 | 352.00 | 369.00 | 127 |
| 08 Jul 24 |
368.00000 +0.00 |
372.00 | 368.00 | 369.00 | 91 |
| 05 Jul 24 |
368.00000 -6.00 |
379.00 | 368.00 | 379.00 | 479 |
| 04 Jul 24 |
374.00000 +6.00 |
375.00 | 369.00 | 369.00 | 107 |
| 03 Jul 24 |
368.00000 +1.00 |
370.00 | 365.00 | 367.00 | 689 |
| 02 Jul 24 |
367.00000 -1.00 |
369.00 | 363.00 | 369.00 | 118 |
| 01 Jul 24 |
368.00000 +9.00 |
370.00 | 360.00 | 360.00 | 81 |
| 28 Jun 24 |
359.00000 -5.00 |
364.00 | 350.00 | 363.00 | 222 |
| 27 Jun 24 |
364.00000 -3.00 |
370.00 | 360.00 | 367.00 | 107 |
| 26 Jun 24 |
367.00000 +3.00 |
368.00 | 363.00 | 368.00 | 33 |
| 25 Jun 24 |
364.00000 -3.00 |
369.00 | 364.00 | 367.00 | 135 |
| 24 Jun 24 |
367.00000 -8.00 |
376.00 | 366.00 | 375.00 | 270 |
| 21 Jun 24 |
375.00000 -5.00 |
380.00 | 371.00 | 375.00 | 171 |
| 20 Jun 24 |
380.00000 +3.00 |
385.00 | 378.00 | 378.00 | 44 |
| 19 Jun 24 |
377.00000 +1.00 |
380.00 | 376.00 | 380.00 | 29 |
| 18 Jun 24 |
376.00000 -5.00 |
385.00 | 373.00 | 385.00 | 151 |
| 17 Jun 24 |
381.00000 -7.00 |
392.00 | 363.00 | 383.00 | 381 |
| 14 Jun 24 |
388.00000 -2.00 |
394.00 | 383.00 | 390.00 | 282 |
| 13 Jun 24 |
390.00000 -4.00 |
399.00 | 390.00 | 396.00 | 204 |
| 12 Jun 24 |
394.00000 -16.00 |
408.00 | 394.00 | 408.00 | 187 |
| 11 Jun 24 |
410.00000 -7.00 |
416.00 | 405.00 | 416.00 | 656 |
| 10 Jun 24 |
417.00000 -14.00 |
430.00 | 417.00 | 430.00 | 183 |
| 07 Jun 24 |
431.00000 +0.00 |
432.00 | 431.00 | 432.00 | 3 |
| 06 Jun 24 |
431.00000 -5.00 |
436.00 | 431.00 | 436.00 | 44 |
| 05 Jun 24 |
436.00000 +5.00 |
436.00 | 431.00 | 431.00 | 44 |
| 04 Jun 24 |
431.00000 -9.00 |
440.00 | 431.00 | 440.00 | 64 |
| 03 Jun 24 |
440.00000 +10.00 |
447.00 | 430.00 | 430.00 | 152 |
| 31 May 24 |
430.00000 +3.00 |
430.00 | 422.00 | 429.00 | 130 |
| 30 May 24 |
427.00000 -17.00 |
444.00 | 426.00 | 443.00 | 166 |
| 29 May 24 |
444.00000 +0.00 |
445.00 | 442.00 | 444.00 | 43 |
| 28 May 24 |
444.00000 -7.00 |
444.00 | 431.00 | 435.00 | 182 |
| 27 May 24 |
451.00000 +13.00 |
464.00 | 443.00 | 449.00 | 429 |
| 24 May 24 |
438.00000 +3.00 |
438.00 | 432.00 | 435.00 | 49 |
| 23 May 24 |
435.00000 +3.00 |
435.00 | 431.00 | 432.00 | 10 |
| 22 May 24 |
432.00000 +0.00 |
435.00 | 430.00 | 432.00 | 43 |
| 21 May 24 |
432.00000 +2.00 |
432.00 | 429.00 | 429.00 | 99 |
| 20 May 24 |
430.00000 -5.00 |
435.00 | 430.00 | 434.00 | 42 |
| 17 May 24 |
435.00000 +2.00 |
435.00 | 433.00 | 433.00 | 102 |
| 16 May 24 |
433.00000 -1.00 |
438.00 | 425.00 | 438.00 | 163 |
| 15 May 24 |
434.00000 -10.00 |
444.00 | 433.00 | 444.00 | 90 |
| 14 May 24 |
444.00000 +2.00 |
448.00 | 442.00 | 442.00 | 12 |
| 13 May 24 |
442.00000 +1.00 |
446.00 | 437.00 | 437.00 | 30 |
| 10 May 24 |
441.00000 +6.00 |
441.00 | 434.00 | 435.00 | 43 |
| 09 May 24 |
435.00000 -3.00 |
442.00 | 435.00 | 438.00 | 55 |
| 08 May 24 |
438.00000 +1.00 |
440.00 | 437.00 | 437.00 | 13 |
| 07 May 24 |
437.00000 -5.00 |
447.00 | 437.00 | 447.00 | 43 |
| 06 May 24 |
442.00000 -6.00 |
448.00 | 442.00 | 448.00 | 28 |
| 03 May 24 |
448.00000 +3.00 |
448.00 | 439.00 | 448.00 | 87 |
| 02 May 24 |
445.00000 -3.00 |
445.00 | 444.00 | 444.00 | 6 |
| 30 Apr 24 |
448.00000 -12.00 |
461.00 | 448.00 | 460.00 | 29 |
| 29 Apr 24 |
460.00000 +6.00 |
461.00 | 454.00 | 454.00 | 20 |
| 26 Apr 24 |
454.00000 +5.00 |
455.00 | 446.00 | 449.00 | 19 |
| 25 Apr 24 |
449.00000 +5.00 |
449.00 | 440.00 | 443.00 | 47 |
| 24 Apr 24 |
444.00000 +2.00 |
448.00 | 443.00 | 443.00 | 7 |
| 23 Apr 24 |
442.00000 +9.00 |
444.00 | 435.00 | 440.00 | 81 |
| 22 Apr 24 |
433.00000 -3.00 |
439.00 | 433.00 | 439.00 | 5 |
| 19 Apr 24 |
436.00000 +1.00 |
442.00 | 436.00 | 436.00 | 10 |
| 18 Apr 24 |
435.00000 -11.00 |
453.00 | 435.00 | 446.00 | 107 |
| 17 Apr 24 |
446.00000 -4.00 |
450.00 | 443.00 | 450.00 | 34 |
| 16 Apr 24 |
450.00000 -6.00 |
457.00 | 450.00 | 456.00 | 42 |
| 15 Apr 24 |
456.00000 -8.00 |
469.00 | 456.00 | 464.00 | 34 |
| 12 Apr 24 |
464.00000 -27.00 |
492.00 | 464.00 | 491.00 | 114 |
| 11 Apr 24 |
491.00000 +7.00 |
491.00 | 483.00 | 486.00 | 80 |
| 10 Apr 24 |
484.00000 +12.00 |
486.00 | 469.00 | 484.00 | 154 |
| 09 Apr 24 |
472.00000 +16.00 |
475.00 | 456.00 | 456.00 | 139 |
| 08 Apr 24 |
456.00000 -5.00 |
464.00 | 453.00 | 464.00 | 57 |
| 05 Apr 24 |
461.00000 +10.00 |
461.00 | 451.00 | 455.00 | 119 |
| 04 Apr 24 |
451.00000 +6.00 |
451.00 | 444.00 | 445.00 | 202 |
| 03 Apr 24 |
445.00000 +4.00 |
445.00 | 441.00 | 442.00 | 147 |
| 02 Apr 24 |
441.00000 +8.00 |
445.00 | 430.00 | 430.00 | 203 |
| 28 Mar 24 |
433.00000 +10.00 |
433.00 | 424.00 | 424.00 | 84 |
| 27 Mar 24 |
423.00000 -7.00 |
430.00 | 423.00 | 430.00 | 90 |
| 26 Mar 24 |
430.00000 -2.00 |
435.00 | 425.00 | 435.00 | 32 |
| 25 Mar 24 |
432.00000 +7.00 |
439.00 | 423.00 | 432.00 | 77 |
| 22 Mar 24 |
425.00000 +11.00 |
426.00 | 415.00 | 415.00 | 105 |
| 21 Mar 24 |
414.00000 +19.00 |
420.00 | 395.00 | 396.00 | 285 |
| 20 Mar 24 |
395.00000 -19.00 |
414.00 | 395.00 | 414.00 | 169 |
| 19 Mar 24 |
414.00000 -2.00 |
420.00 | 414.00 | 420.00 | 18 |
| 18 Mar 24 |
416.00000 +11.00 |
416.00 | 402.00 | 402.00 | 68 |
| 15 Mar 24 |
405.00000 +2.00 |
406.00 | 397.00 | 403.00 | 49 |
| 14 Mar 24 |
403.00000 +5.00 |
403.00 | 396.00 | 398.00 | 65 |
| 13 Mar 24 |
398.00000 +3.00 |
402.00 | 395.00 | 396.00 | 10 |
| 12 Mar 24 |
395.00000 +3.00 |
400.00 | 394.00 | 395.00 | 25 |
| 11 Mar 24 |
392.00000 -6.00 |
403.00 | 391.00 | 403.00 | 80 |
| 08 Mar 24 |
398.00000 +4.00 |
398.00 | 394.00 | 394.00 | 26 |
| 07 Mar 24 |
394.00000 +5.00 |
394.00 | 388.00 | 389.00 | 63 |
| 06 Mar 24 |
389.00000 -5.00 |
393.00 | 385.00 | 389.00 | 48 |
| 05 Mar 24 |
394.00000 -5.00 |
403.00 | 384.00 | 403.00 | 172 |
| 04 Mar 24 |
399.00000 -1.00 |
405.00 | 398.00 | 402.00 | 77 |
| 01 Mar 24 |
400.00000 +4.00 |
403.00 | 399.00 | 402.00 | 30 |
| 29 Feb 24 |
396.00000 -2.00 |
396.00 | 396.00 | 396.00 | 4 |
| 28 Feb 24 |
398.00000 +1.00 |
401.00 | 395.00 | 397.00 | 86 |
| 27 Feb 24 |
397.00000 -3.00 |
400.00 | 396.00 | 399.00 | 80 |
| 26 Feb 24 |
400.00000 +0.00 |
404.00 | 396.00 | 404.00 | 62 |
| 23 Feb 24 |
400.00000 -8.00 |
408.00 | 400.00 | 408.00 | 45 |
| 22 Feb 24 |
408.00000 +18.00 |
410.00 | 393.00 | 393.00 | 174 |
| 21 Feb 24 |
390.00000 +7.00 |
392.00 | 383.00 | 387.00 | 237 |
| 20 Feb 24 |
383.00000 -4.00 |
388.00 | 383.00 | 387.00 | 107 |
| 19 Feb 24 |
387.00000 +0.00 |
387.00 | 386.00 | 386.00 | 85 |
| 16 Feb 24 |
387.00000 +2.00 |
387.00 | 385.00 | 385.00 | 51 |
| 15 Feb 24 |
385.00000 +0.00 |
386.00 | 385.00 | 386.00 | 82 |
| 14 Feb 24 |
385.00000 -1.00 |
386.00 | 385.00 | 385.00 | 35 |
| 13 Feb 24 |
386.00000 -4.00 |
390.00 | 384.00 | 390.00 | 82 |
| 12 Feb 24 |
390.00000 +0.00 |
390.00 | 390.00 | 390.00 | 11 |
| 09 Feb 24 |
390.00000 -3.00 |
394.00 | 387.00 | 390.00 | 216 |
| 08 Feb 24 |
393.00000 +1.00 |
393.00 | 390.00 | 390.00 | 31 |
| 07 Feb 24 |
392.00000 -3.00 |
395.00 | 390.00 | 395.00 | 125 |
| 06 Feb 24 |
395.00000 +2.00 |
396.00 | 393.00 | 396.00 | 35 |
| 05 Feb 24 |
393.00000 -1.00 |
398.00 | 393.00 | 394.00 | 84 |
| 02 Feb 24 |
394.00000 +2.00 |
397.00 | 394.00 | 395.00 | 90 |
| 01 Feb 24 |
392.00000 -3.00 |
394.00 | 391.00 | 394.00 | 28 |
| 31 Jan 24 |
395.00000 +1.00 |
395.00 | 391.00 | 394.00 | 17 |
| 30 Jan 24 |
394.00000 +1.00 |
394.00 | 391.00 | 393.00 | 47 |
| 29 Jan 24 |
393.00000 -3.00 |
396.00 | 393.00 | 396.00 | 49 |
| 26 Jan 24 |
396.00000 -1.00 |
397.00 | 393.00 | 397.00 | 64 |
| 25 Jan 24 |
397.00000 +1.00 |
397.00 | 397.00 | 397.00 | 8 |
| 24 Jan 24 |
396.00000 +0.00 |
398.00 | 396.00 | 397.00 | 5 |
| 23 Jan 24 |
396.00000 +1.00 |
396.00 | 394.00 | 394.00 | 112 |
| 22 Jan 24 |
395.00000 +3.00 |
395.00 | 392.00 | 393.00 | 17 |
| 19 Jan 24 |
392.00000 +2.00 |
392.00 | 390.00 | 391.00 | 12 |
| 18 Jan 24 |
390.00000 +0.00 |
396.00 | 390.00 | 391.00 | 103 |
| 17 Jan 24 |
390.00000 -11.00 |
400.00 | 387.00 | 400.00 | 143 |
| 16 Jan 24 |
401.00000 -9.00 |
410.00 | 401.00 | 410.00 | 32 |
| 15 Jan 24 |
410.00000 -1.00 |
410.00 | 407.00 | 410.00 | 37 |
| 12 Jan 24 |
411.00000 -5.00 |
415.00 | 411.00 | 415.00 | 26 |
| 11 Jan 24 |
416.00000 -1.00 |
422.00 | 416.00 | 418.00 | 117 |
| 10 Jan 24 |
417.00000 +1.00 |
417.00 | 417.00 | 417.00 | 9 |
| 09 Jan 24 |
416.00000 +4.00 |
417.00 | 416.00 | 417.00 | 33 |
| 08 Jan 24 |
412.00000 +0.00 |
416.00 | 411.00 | 412.00 | 116 |
| 05 Jan 24 |
412.00000 +2.00 |
412.00 | 410.00 | 411.00 | 82 |
| 04 Jan 24 |
410.00000 +15.00 |
410.00 | 395.00 | 395.00 | 228 |
| 03 Jan 24 |
395.00000 -11.00 |
408.00 | 395.00 | 406.00 | 158 |
| 02 Jan 24 |
406.00000 +10.00 |
406.00 | 396.00 | 396.00 | 45 |
| 29 Dec 23 |
396.00000 -3.00 |
402.00 | 396.00 | 396.00 | 210 |
| 28 Dec 23 |
399.00000 -1.00 |
402.00 | 396.00 | 400.00 | 59 |
| 27 Dec 23 |
400.00000 -2.00 |
402.00 | 398.00 | 402.00 | 137 |
| 22 Dec 23 |
402.00000 +3.00 |
402.00 | 398.00 | 398.00 | 143 |
| 21 Dec 23 |
399.00000 -1.00 |
400.00 | 398.00 | 399.00 | 109 |
| 20 Dec 23 |
400.00000 -1.00 |
404.00 | 397.00 | 404.00 | 153 |
| 19 Dec 23 |
401.00000 +1.00 |
402.00 | 396.00 | 398.00 | 135 |
| 18 Dec 23 |
400.00000 -6.00 |
406.00 | 398.00 | 406.00 | 292 |
| 15 Dec 23 |
406.00000 +8.00 |
406.00 | 399.00 | 399.00 | 87 |
| 14 Dec 23 |
398.00000 +2.00 |
404.00 | 392.00 | 393.00 | 564 |
| 13 Dec 23 |
396.00000 -5.00 |
402.00 | 392.00 | 402.00 | 353 |
| 12 Dec 23 |
401.00000 -4.00 |
408.00 | 401.00 | 402.00 | 163 |
| 11 Dec 23 |
405.00000 -4.00 |
405.00 | 401.00 | 405.00 | 114 |
| 08 Dec 23 |
409.00000 +0.00 |
409.00 | 403.00 | 408.00 | 219 |
| 07 Dec 23 |
409.00000 +2.00 |
409.00 | 406.00 | 407.00 | 22 |
| 06 Dec 23 |
407.00000 +1.00 |
409.00 | 406.00 | 408.00 | 18 |
| 05 Dec 23 |
406.00000 -1.00 |
408.00 | 406.00 | 408.00 | 19 |
| 04 Dec 23 |
407.00000 +2.00 |
407.00 | 407.00 | 407.00 | 15 |
| 01 Dec 23 |
405.00000 -5.00 |
420.00 | 405.00 | 420.00 | 103 |
| 30 Nov 23 |
410.00000 +3.00 |
410.00 | 406.00 | 410.00 | 99 |
| 29 Nov 23 |
407.00000 -6.00 |
413.00 | 404.00 | 413.00 | 118 |
| 28 Nov 23 |
413.00000 -4.00 |
417.00 | 405.00 | 417.00 | 66 |
| 27 Nov 23 |
417.00000 -1.00 |
417.00 | 411.00 | 415.00 | 174 |
| 24 Nov 23 |
418.00000 +5.00 |
429.00 | 418.00 | 429.00 | 100 |
| 23 Nov 23 |
413.00000 +1.00 |
413.00 | 413.00 | 413.00 | 1 |
| 22 Nov 23 |
412.00000 +0.00 |
418.00 | 412.00 | 412.00 | 18 |
| 21 Nov 23 |
412.00000 -8.00 |
419.00 | 412.00 | 414.00 | 65 |
| 20 Nov 23 |
420.00000 -1.00 |
424.00 | 418.00 | 421.00 | 24 |
| 17 Nov 23 |
421.00000 +6.00 |
421.00 | 414.00 | 416.00 | 16 |
| 16 Nov 23 |
415.00000 +1.00 |
420.00 | 415.00 | 416.00 | 24 |
| 15 Nov 23 |
414.00000 -6.00 |
426.00 | 408.00 | 414.00 | 64 |
| 14 Nov 23 |
420.00000 +4.00 |
421.00 | 415.00 | 416.00 | 90 |
| 13 Nov 23 |
416.00000 +1.00 |
417.00 | 416.00 | 417.00 | 2 |
| 10 Nov 23 |
415.00000 -5.00 |
425.00 | 415.00 | 425.00 | 10 |
| 09 Nov 23 |
420.00000 +0.00 |
420.00 | 420.00 | 420.00 | 1 |
| 08 Nov 23 |
420.00000 -7.00 |
426.00 | 415.00 | 426.00 | 44 |
| 07 Nov 23 |
427.00000 +3.00 |
427.00 | 424.00 | 424.00 | 10 |
| 06 Nov 23 |
424.00000 +2.00 |
424.00 | 420.00 | 424.00 | 10 |
| 03 Nov 23 |
422.00000 +2.00 |
427.00 | 416.00 | 420.00 | 118 |
| 02 Nov 23 |
420.00000 +3.00 |
424.00 | 417.00 | 417.00 | 19 |
| 01 Nov 23 |
417.00000 +7.00 |
417.00 | 410.00 | 410.00 | 11 |
| 31 Oct 23 |
410.00000 +6.00 |
410.00 | 395.00 | 406.00 | 149 |
| 30 Oct 23 |
404.00000 +4.00 |
404.00 | 400.00 | 401.00 | 15 |
| 27 Oct 23 |
400.00000 -8.00 |
404.00 | 395.00 | 398.00 | 99 |
| 26 Oct 23 |
408.00000 -38.00 |
446.00 | 380.00 | 446.00 | 736 |
| 25 Oct 23 |
446.00000 -4.00 |
449.00 | 446.00 | 449.00 | 20 |
| 24 Oct 23 |
450.00000 +0.00 |
450.00 | 450.00 | 450.00 | 3 |
| 23 Oct 23 |
450.00000 +4.00 |
450.00 | 446.00 | 450.00 | 42 |
| 20 Oct 23 |
446.00000 -4.00 |
455.00 | 445.00 | 449.00 | 80 |
| 19 Oct 23 |
450.00000 +0.00 |
452.00 | 446.00 | 446.00 | 114 |
| 18 Oct 23 |
450.00000 +0.00 |
454.00 | 448.00 | 451.00 | 51 |
| 17 Oct 23 |
450.00000 -6.00 |
455.00 | 450.00 | 455.00 | 44 |
| 16 Oct 23 |
456.00000 +11.00 |
456.00 | 456.00 | 456.00 | 11 |
| 13 Oct 23 |
445.00000 -7.00 |
456.00 | 445.00 | 453.00 | 129 |
| 12 Oct 23 |
452.00000 -1.00 |
459.00 | 452.00 | 455.00 | 35 |
| 11 Oct 23 |
453.00000 -7.00 |
460.00 | 452.00 | 459.00 | 18 |
| 10 Oct 23 |
460.00000 +4.00 |
460.00 | 450.00 | 455.00 | 46 |
| 09 Oct 23 |
456.00000 +7.00 |
456.00 | 446.00 | 451.00 | 42 |
| 06 Oct 23 |
449.00000 -14.00 |
462.00 | 449.00 | 462.00 | 125 |
| 05 Oct 23 |
463.00000 +9.00 |
463.00 | 454.00 | 454.00 | 35 |
| 04 Oct 23 |
454.00000 +4.00 |
454.00 | 448.00 | 454.00 | 51 |
| 03 Oct 23 |
450.00000 -19.00 |
470.00 | 450.00 | 468.00 | 56 |
| 02 Oct 23 |
469.00000 +1.00 |
473.00 | 469.00 | 473.00 | 7 |
| 29 Sep 23 |
468.00000 +19.00 |
468.00 | 449.00 | 449.00 | 60 |
| 28 Sep 23 |
449.00000 +3.00 |
450.00 | 443.00 | 443.00 | 321 |
| 27 Sep 23 |
446.00000 -6.00 |
460.00 | 439.00 | 458.00 | 186 |
| 26 Sep 23 |
452.00000 -4.00 |
460.00 | 452.00 | 456.00 | 45 |
| 25 Sep 23 |
456.00000 -19.00 |
475.00 | 451.00 | 471.00 | 143 |
| 22 Sep 23 |
475.00000 -11.00 |
483.00 | 475.00 | 480.00 | 42 |
| 21 Sep 23 |
486.00000 -4.00 |
490.00 | 477.00 | 489.00 | 70 |
| 20 Sep 23 |
490.00000 +4.00 |
492.00 | 482.00 | 492.00 | 35 |
| 19 Sep 23 |
486.00000 -4.00 |
490.00 | 486.00 | 490.00 | 11 |
| 18 Sep 23 |
490.00000 -8.00 |
499.00 | 490.00 | 499.00 | 60 |
| 15 Sep 23 |
498.00000 +0.00 |
500.00 | 493.00 | 498.00 | 95 |
| 14 Sep 23 |
498.00000 -2.00 |
506.00 | 497.00 | 506.00 | 74 |
| 13 Sep 23 |
500.00000 +0.00 |
500.00 | 500.00 | 500.00 | 49 |
| 12 Sep 23 |
500.00000 +2.00 |
500.00 | 498.00 | 500.00 | 186 |
| 11 Sep 23 |
498.00000 -2.00 |
500.00 | 498.00 | 500.00 | 31 |
| 08 Sep 23 |
500.00000 +0.00 |
504.00 | 499.00 | 502.00 | 29 |
| 07 Sep 23 |
500.00000 -6.00 |
508.00 | 500.00 | 506.00 | 82 |
| 06 Sep 23 |
506.00000 -12.00 |
514.00 | 506.00 | 510.00 | 75 |
| 05 Sep 23 |
518.00000 -12.00 |
520.00 | 510.00 | 520.00 | 78 |
| 04 Sep 23 |
530.00000 +0.00 |
532.00 | 524.00 | 532.00 | 60 |
| 01 Sep 23 |
530.00000 -8.00 |
538.00 | 530.00 | 538.00 | 32 |
| 31 Aug 23 |
538.00000 -4.00 |
542.00 | 538.00 | 542.00 | 29 |
| 30 Aug 23 |
542.00000 -2.00 |
542.00 | 534.00 | 540.00 | 50 |
| 29 Aug 23 |
544.00000 +4.00 |
544.00 | 540.00 | 540.00 | 26 |
| 28 Aug 23 |
540.00000 +6.00 |
540.00 | 540.00 | 540.00 | 16 |
| 25 Aug 23 |
534.00000 +4.00 |
538.00 | 532.00 | 532.00 | 15 |
| 24 Aug 23 |
530.00000 -6.00 |
540.00 | 530.00 | 538.00 | 108 |
| 23 Aug 23 |
536.00000 -10.00 |
546.00 | 536.00 | 544.00 | 93 |
| 22 Aug 23 |
546.00000 +2.00 |
546.00 | 542.00 | 546.00 | 14 |
| 21 Aug 23 |
544.00000 +4.00 |
544.00 | 540.00 | 542.00 | 30 |
| 18 Aug 23 |
540.00000 +0.00 |
540.00 | 538.00 | 540.00 | 226 |
| 17 Aug 23 |
540.00000 -2.00 |
544.00 | 540.00 | 544.00 | 31 |
| 16 Aug 23 |
542.00000 -2.00 |
552.00 | 542.00 | 546.00 | 53 |
| 15 Aug 23 |
544.00000 -6.00 |
550.00 | 544.00 | 544.00 | 73 |
| 14 Aug 23 |
550.00000 +10.00 |
554.00 | 548.00 | 552.00 | 106 |
| 11 Aug 23 |
540.00000 -6.00 |
552.00 | 540.00 | 548.00 | 243 |
| 10 Aug 23 |
546.00000 -4.00 |
554.00 | 546.00 | 550.00 | 120 |
| 09 Aug 23 |
550.00000 +10.00 |
554.00 | 550.00 | 552.00 | 124 |
| 08 Aug 23 |
540.00000 +0.00 |
542.00 | 536.00 | 538.00 | 34 |
| 07 Aug 23 |
540.00000 +10.00 |
544.00 | 536.00 | 538.00 | 83 |
| 04 Aug 23 |
530.00000 +0.00 |
534.00 | 530.00 | 532.00 | 82 |
| 03 Aug 23 |
530.00000 -4.00 |
536.00 | 530.00 | 536.00 | 406 |
| 02 Aug 23 |
534.00000 +2.00 |
542.00 | 532.00 | 532.00 | 182 |
| 01 Aug 23 |
532.00000 +4.00 |
542.00 | 524.00 | 524.00 | 201 |
| 31 Jul 23 |
528.00000 +10.00 |
528.00 | 514.00 | 520.00 | 138 |
| 28 Jul 23 |
518.00000 +14.00 |
518.00 | 504.00 | 506.00 | 325 |
| 27 Jul 23 |
504.00000 +0.00 |
506.00 | 500.00 | 506.00 | 54 |
| 26 Jul 23 |
504.00000 -2.00 |
506.00 | 502.00 | 506.00 | 80 |
| 25 Jul 23 |
506.00000 -18.00 |
528.00 | 502.00 | 528.00 | 133 |
| 24 Jul 23 |
524.00000 +22.00 |
542.00 | 502.00 | 502.00 | 394 |
| 21 Jul 23 |
502.00000 +22.00 |
502.00 | 480.00 | 480.00 | 292 |
| 20 Jul 23 |
480.00000 +7.00 |
485.00 | 471.00 | 473.00 | 337 |
| 19 Jul 23 |
473.00000 +2.00 |
475.00 | 471.00 | 471.00 | 178 |
| 18 Jul 23 |
471.00000 -1.00 |
475.00 | 470.00 | 474.00 | 77 |
| 17 Jul 23 |
472.00000 +1.00 |
475.00 | 470.00 | 474.00 | 36 |
| 14 Jul 23 |
471.00000 -4.00 |
475.00 | 470.00 | 473.00 | 69 |
| 13 Jul 23 |
475.00000 +12.00 |
475.00 | 464.00 | 464.00 | 222 |
| 12 Jul 23 |
463.00000 +5.00 |
468.00 | 460.00 | 460.00 | 442 |
| 11 Jul 23 |
458.00000 -1.00 |
459.00 | 457.00 | 459.00 | 44 |
| 10 Jul 23 |
459.00000 +0.00 |
462.00 | 458.00 | 461.00 | 34 |
| 07 Jul 23 |
459.00000 -1.00 |
460.00 | 456.00 | 460.00 | 28 |
| 06 Jul 23 |
460.00000 +1.00 |
460.00 | 459.00 | 460.00 | 184 |
| 05 Jul 23 |
459.00000 +8.00 |
460.00 | 451.00 | 451.00 | 109 |
| 04 Jul 23 |
451.00000 +5.00 |
451.00 | 446.00 | 446.00 | 323 |
| 03 Jul 23 |
446.00000 +7.00 |
450.00 | 443.00 | 445.00 | 111 |
| 30 Jun 23 |
439.00000 -4.00 |
446.00 | 439.00 | 441.00 | 268 |
| 29 Jun 23 |
443.00000 +2.00 |
451.00 | 442.00 | 442.00 | 36 |
| 28 Jun 23 |
441.00000 -2.00 |
449.00 | 441.00 | 442.00 | 67 |
| 27 Jun 23 |
443.00000 +1.00 |
450.00 | 442.00 | 442.00 | 66 |
| 26 Jun 23 |
442.00000 -8.00 |
455.00 | 442.00 | 455.00 | 78 |
| 23 Jun 23 |
450.00000 +4.00 |
450.00 | 447.00 | 447.00 | 38 |
| 22 Jun 23 |
446.00000 -4.00 |
451.00 | 446.00 | 449.00 | 71 |
| 21 Jun 23 |
450.00000 -9.00 |
458.00 | 450.00 | 454.00 | 116 |
| 20 Jun 23 |
459.00000 -3.00 |
464.00 | 450.00 | 461.00 | 99 |
| 19 Jun 23 |
462.00000 +1.00 |
467.00 | 460.00 | 460.00 | 122 |
| 16 Jun 23 |
461.00000 -9.00 |
474.00 | 461.00 | 470.00 | 433 |
| 15 Jun 23 |
470.00000 -3.00 |
476.00 | 470.00 | 475.00 | 90 |
| 14 Jun 23 |
473.00000 -2.00 |
479.00 | 471.00 | 475.00 | 95 |
| 13 Jun 23 |
475.00000 +1.00 |
481.00 | 473.00 | 478.00 | 43 |
| 12 Jun 23 |
474.00000 +1.00 |
478.00 | 473.00 | 473.00 | 81 |
| 09 Jun 23 |
473.00000 +4.00 |
473.00 | 466.00 | 469.00 | 204 |
| 08 Jun 23 |
469.00000 +0.00 |
471.00 | 464.00 | 469.00 | 81 |
| 07 Jun 23 |
469.00000 +10.00 |
469.00 | 462.00 | 462.00 | 31 |
| 06 Jun 23 |
459.00000 -11.00 |
470.00 | 459.00 | 470.00 | 144 |
| 05 Jun 23 |
470.00000 +2.00 |
474.00 | 466.00 | 473.00 | 88 |
| 02 Jun 23 |
468.00000 +0.00 |
475.00 | 465.00 | 468.00 | 73 |
| 01 Jun 23 |
468.00000 +8.00 |
472.00 | 461.00 | 461.00 | 24 |
| 31 May 23 |
460.00000 -25.00 |
475.00 | 460.00 | 471.00 | 48 |
| 30 May 23 |
485.00000 -4.00 |
489.00 | 480.00 | 489.00 | 42 |
| 29 May 23 |
489.00000 +5.00 |
490.00 | 484.00 | 484.00 | 20 |
| 26 May 23 |
484.00000 +12.00 |
484.00 | 472.00 | 472.00 | 237 |
| 25 May 23 |
472.00000 +2.00 |
476.00 | 468.00 | 476.00 | 22 |
| 24 May 23 |
470.00000 +4.00 |
477.00 | 466.00 | 466.00 | 92 |
| 23 May 23 |
466.00000 -14.00 |
480.00 | 459.00 | 480.00 | 178 |
| 22 May 23 |
480.00000 +0.00 |
480.00 | 478.00 | 479.00 | 67 |
| 19 May 23 |
480.00000 +2.00 |
483.00 | 478.00 | 478.00 | 30 |
| 18 May 23 |
478.00000 +0.00 |
480.00 | 476.00 | 478.00 | 38 |
| 17 May 23 |
478.00000 +0.00 |
478.00 | 475.00 | 478.00 | 34 |
| 16 May 23 |
478.00000 -3.00 |
481.00 | 476.00 | 481.00 | 56 |
| 15 May 23 |
481.00000 -3.00 |
484.00 | 480.00 | 484.00 | 111 |
| 12 May 23 |
484.00000 -1.00 |
485.00 | 461.00 | 485.00 | 212 |
| 11 May 23 |
485.00000 +7.00 |
487.00 | 485.00 | 485.00 | 27 |
| 10 May 23 |
478.00000 +1.00 |
483.00 | 478.00 | 478.00 | 3 |
| 09 May 23 |
477.00000 -5.00 |
483.00 | 477.00 | 482.00 | 25 |
| 08 May 23 |
482.00000 +1.00 |
484.00 | 481.00 | 481.00 | 45 |
| 05 May 23 |
481.00000 +6.00 |
481.00 | 478.00 | 478.00 | 3 |
| 04 May 23 |
475.00000 +0.00 |
478.00 | 475.00 | 476.00 | 32 |
| 03 May 23 |
475.00000 -15.00 |
490.00 | 466.00 | 490.00 | 190 |
| 02 May 23 |
490.00000 +1.00 |
493.00 | 489.00 | 493.00 | 38 |
| 28 Apr 23 |
489.00000 +4.00 |
489.00 | 483.00 | 485.00 | 23 |
| 27 Apr 23 |
485.00000 -5.00 |
491.00 | 466.00 | 491.00 | 217 |
| 26 Apr 23 |
490.00000 -8.00 |
498.00 | 484.00 | 498.00 | 82 |
| 25 Apr 23 |
498.00000 +15.00 |
500.00 | 498.00 | 500.00 | 42 |
| 24 Apr 23 |
483.00000 -10.00 |
497.00 | 472.00 | 493.00 | 165 |
| 21 Apr 23 |
493.00000 -7.00 |
506.00 | 488.00 | 500.00 | 254 |
| 20 Apr 23 |
500.00000 +1.00 |
500.00 | 493.00 | 500.00 | 100 |
| 19 Apr 23 |
499.00000 -7.00 |
510.00 | 499.00 | 506.00 | 173 |
| 18 Apr 23 |
506.00000 +6.00 |
510.00 | 502.00 | 506.00 | 61 |
| 17 Apr 23 |
500.00000 -8.00 |
508.00 | 487.00 | 508.00 | 177 |
| 14 Apr 23 |
508.00000 +0.00 |
508.00 | 508.00 | 508.00 | 5 |
| 13 Apr 23 |
508.00000 -6.00 |
518.00 | 508.00 | 518.00 | 17 |
| 12 Apr 23 |
514.00000 +0.00 |
514.00 | 514.00 | 514.00 | 11 |
| 11 Apr 23 |
514.00000 +8.00 |
514.00 | 506.00 | 506.00 | 6 |
| 06 Apr 23 |
506.00000 -4.00 |
510.00 | 506.00 | 510.00 | 6 |
| 05 Apr 23 |
510.00000 -6.00 |
516.00 | 510.00 | 516.00 | 16 |
| 04 Apr 23 |
516.00000 +8.00 |
516.00 | 491.00 | 508.00 | 182 |
| 03 Apr 23 |
508.00000 +2.00 |
512.00 | 506.00 | 512.00 | 57 |
| 31 Mar 23 |
506.00000 -2.00 |
514.00 | 506.00 | 508.00 | 80 |
| 30 Mar 23 |
508.00000 +12.00 |
510.00 | 497.00 | 497.00 | 73 |
| 29 Mar 23 |
496.00000 +0.00 |
500.00 | 496.00 | 497.00 | 3 |
| 28 Mar 23 |
496.00000 -4.00 |
502.00 | 496.00 | 502.00 | 25 |
| 27 Mar 23 |
500.00000 +4.00 |
510.00 | 500.00 | 510.00 | 34 |
| 24 Mar 23 |
496.00000 -12.00 |
510.00 | 496.00 | 510.00 | 155 |
| 23 Mar 23 |
508.00000 +11.00 |
508.00 | 497.00 | 497.00 | 8 |
| 22 Mar 23 |
497.00000 +1.00 |
497.00 | 497.00 | 497.00 | 1 |
| 21 Mar 23 |
496.00000 +1.00 |
502.00 | 495.00 | 495.00 | 47 |
| 20 Mar 23 |
495.00000 +4.00 |
495.00 | 487.00 | 490.00 | 61 |
| 17 Mar 23 |
491.00000 -4.00 |
498.00 | 491.00 | 496.00 | 19 |
| 16 Mar 23 |
495.00000 -1.00 |
497.00 | 495.00 | 496.00 | 13 |
| 15 Mar 23 |
496.00000 -10.00 |
508.00 | 495.00 | 508.00 | 85 |
| 14 Mar 23 |
506.00000 -4.00 |
508.00 | 506.00 | 508.00 | 41 |
| 13 Mar 23 |
510.00000 -8.00 |
516.00 | 504.00 | 516.00 | 141 |
| 10 Mar 23 |
518.00000 +0.00 |
518.00 | 516.00 | 518.00 | 121 |
| 09 Mar 23 |
518.00000 +0.00 |
520.00 | 518.00 | 520.00 | 54 |
| 08 Mar 23 |
518.00000 -2.00 |
518.00 | 516.00 | 518.00 | 36 |
| 07 Mar 23 |
520.00000 -4.00 |
524.00 | 520.00 | 522.00 | 41 |
| 06 Mar 23 |
524.00000 +10.00 |
524.00 | 512.00 | 512.00 | 258 |
| 03 Mar 23 |
514.00000 +6.00 |
516.00 | 506.00 | 508.00 | 150 |
| 02 Mar 23 |
508.00000 +0.00 |
510.00 | 508.00 | 510.00 | 7 |
| 01 Mar 23 |
508.00000 +2.00 |
510.00 | 508.00 | 508.00 | 10 |
| 28 Feb 23 |
506.00000 -6.00 |
520.00 | 506.00 | 512.00 | 129 |
| 27 Feb 23 |
512.00000 +4.00 |
512.00 | 510.00 | 512.00 | 57 |
| 24 Feb 23 |
508.00000 -4.00 |
512.00 | 508.00 | 512.00 | 46 |
| 23 Feb 23 |
512.00000 +6.00 |
522.00 | 504.00 | 506.00 | 105 |
| 22 Feb 23 |
506.00000 +6.00 |
512.00 | 502.00 | 506.00 | 534 |
| 21 Feb 23 |
500.00000 +0.00 |
500.00 | 495.00 | 499.00 | 64 |
| 20 Feb 23 |
500.00000 +0.00 |
504.00 | 497.00 | 504.00 | 51 |
| 17 Feb 23 |
500.00000 -6.00 |
504.00 | 500.00 | 502.00 | 49 |
| 16 Feb 23 |
506.00000 +0.00 |
506.00 | 498.00 | 506.00 | 156 |
| 15 Feb 23 |
506.00000 +0.00 |
506.00 | 502.00 | 504.00 | 29 |
| 14 Feb 23 |
506.00000 -14.00 |
520.00 | 500.00 | 516.00 | 178 |
| 13 Feb 23 |
520.00000 -8.00 |
526.00 | 520.00 | 526.00 | 48 |
| 10 Feb 23 |
528.00000 -2.00 |
530.00 | 524.00 | 526.00 | 86 |
| 09 Feb 23 |
530.00000 +0.00 |
530.00 | 524.00 | 528.00 | 48 |
| 08 Feb 23 |
530.00000 +8.00 |
530.00 | 524.00 | 524.00 | 62 |
| 07 Feb 23 |
522.00000 -8.00 |
534.00 | 522.00 | 534.00 | 62 |
| 06 Feb 23 |
530.00000 -4.00 |
536.00 | 530.00 | 536.00 | 68 |
| 03 Feb 23 |
534.00000 +8.00 |
534.00 | 526.00 | 528.00 | 33 |
| 02 Feb 23 |
526.00000 +4.00 |
540.00 | 522.00 | 540.00 | 112 |
| 01 Feb 23 |
522.00000 +4.00 |
534.00 | 522.00 | 534.00 | 45 |
| 31 Jan 23 |
518.00000 -2.00 |
522.00 | 516.00 | 522.00 | 102 |
| 30 Jan 23 |
520.00000 -6.00 |
528.00 | 520.00 | 526.00 | 43 |
| 27 Jan 23 |
526.00000 +8.00 |
528.00 | 518.00 | 518.00 | 49 |
| 26 Jan 23 |
518.00000 +0.00 |
518.00 | 514.00 | 518.00 | 36 |
| 25 Jan 23 |
518.00000 -4.00 |
526.00 | 512.00 | 526.00 | 149 |
| 24 Jan 23 |
522.00000 +4.00 |
526.00 | 510.00 | 520.00 | 206 |
| 23 Jan 23 |
518.00000 +10.00 |
518.00 | 508.00 | 508.00 | 164 |
| 20 Jan 23 |
508.00000 +8.00 |
520.00 | 498.00 | 502.00 | 110 |
| 19 Jan 23 |
500.00000 -6.00 |
512.00 | 495.00 | 496.00 | 139 |
| 18 Jan 23 |
506.00000 +9.00 |
506.00 | 497.00 | 497.00 | 116 |
| 17 Jan 23 |
497.00000 +2.00 |
510.00 | 495.00 | 495.00 | 77 |
| 16 Jan 23 |
495.00000 +11.00 |
506.00 | 490.00 | 499.00 | 137 |
| 13 Jan 23 |
484.00000 -2.00 |
490.00 | 484.00 | 490.00 | 53 |
| 12 Jan 23 |
486.00000 +0.00 |
495.00 | 485.00 | 486.00 | 188 |
| 11 Jan 23 |
486.00000 +1.00 |
495.00 | 485.00 | 495.00 | 62 |
| 10 Jan 23 |
485.00000 -11.00 |
498.00 | 485.00 | 494.00 | 91 |
| 09 Jan 23 |
496.00000 +8.00 |
496.00 | 488.00 | 488.00 | 83 |
| 06 Jan 23 |
488.00000 +5.00 |
491.00 | 480.00 | 482.00 | 156 |
| 05 Jan 23 |
483.00000 -4.00 |
490.00 | 480.00 | 490.00 | 69 |
| 04 Jan 23 |
487.00000 -3.00 |
493.00 | 480.00 | 490.00 | 189 |
| 03 Jan 23 |
490.00000 -1.00 |
491.00 | 481.00 | 491.00 | 60 |
| 02 Jan 23 |
491.00000 +18.00 |
491.00 | 474.00 | 474.00 | 116 |
| 30 Dec 22 |
473.00000 +3.00 |
473.00 | 466.00 | 466.00 | 38 |
| 29 Dec 22 |
470.00000 -5.00 |
476.00 | 470.00 | 476.00 | 55 |
| 28 Dec 22 |
475.00000 -19.00 |
494.00 | 475.00 | 494.00 | 66 |
| 27 Dec 22 |
494.00000 +6.00 |
499.00 | 483.00 | 499.00 | 86 |
| 23 Dec 22 |
488.00000 -2.00 |
499.00 | 487.00 | 499.00 | 119 |
| 22 Dec 22 |
490.00000 +9.00 |
490.00 | 477.00 | 481.00 | 168 |
| 21 Dec 22 |
481.00000 +11.00 |
481.00 | 469.00 | 472.00 | 116 |
| 20 Dec 22 |
470.00000 +6.00 |
470.00 | 446.00 | 463.00 | 259 |
| 19 Dec 22 |
464.00000 +29.00 |
464.00 | 442.00 | 450.00 | 485 |
| 16 Dec 22 |
435.00000 +1.00 |
435.00 | 430.00 | 434.00 | 440 |
| 15 Dec 22 |
434.00000 -1.00 |
435.00 | 429.00 | 435.00 | 111 |
| 14 Dec 22 |
435.00000 +2.00 |
435.00 | 430.00 | 433.00 | 58 |
| 13 Dec 22 |
433.00000 +5.00 |
440.00 | 432.00 | 432.00 | 274 |
| 12 Dec 22 |
428.00000 -2.00 |
430.00 | 428.00 | 430.00 | 7 |
| 09 Dec 22 |
430.00000 +4.00 |
431.00 | 425.00 | 427.00 | 83 |
| 08 Dec 22 |
426.00000 -1.00 |
434.00 | 426.00 | 428.00 | 106 |
| 07 Dec 22 |
427.00000 -8.00 |
435.00 | 427.00 | 435.00 | 120 |
| 06 Dec 22 |
435.00000 +0.00 |
438.00 | 435.00 | 438.00 | 71 |
| 05 Dec 22 |
435.00000 +1.00 |
439.00 | 429.00 | 434.00 | 210 |
| 02 Dec 22 |
434.00000 +3.00 |
435.00 | 430.00 | 431.00 | 40 |
| 01 Dec 22 |
431.00000 -3.00 |
434.00 | 431.00 | 434.00 | 79 |
| 30 Nov 22 |
434.00000 +2.00 |
440.00 | 432.00 | 434.00 | 86 |
| 29 Nov 22 |
432.00000 -4.00 |
436.00 | 432.00 | 436.00 | 52 |
| 28 Nov 22 |
436.00000 +5.00 |
438.00 | 430.00 | 431.00 | 113 |
| 25 Nov 22 |
431.00000 -3.00 |
436.00 | 427.00 | 434.00 | 271 |
| 24 Nov 22 |
434.00000 +4.00 |
435.00 | 431.00 | 431.00 | 51 |
| 23 Nov 22 |
430.00000 -2.00 |
438.00 | 430.00 | 433.00 | 57 |
| 22 Nov 22 |
432.00000 +1.00 |
439.00 | 430.00 | 430.00 | 17 |
| 21 Nov 22 |
431.00000 -2.00 |
441.00 | 431.00 | 434.00 | 44 |
| 18 Nov 22 |
433.00000 -1.00 |
434.00 | 433.00 | 434.00 | 39 |
| 17 Nov 22 |
434.00000 -2.00 |
434.00 | 432.00 | 433.00 | 52 |
| 16 Nov 22 |
436.00000 -1.00 |
436.00 | 432.00 | 436.00 | 79 |
| 15 Nov 22 |
437.00000 +0.00 |
442.00 | 436.00 | 442.00 | 194 |
| 14 Nov 22 |
437.00000 +7.00 |
448.00 | 435.00 | 448.00 | 283 |
| 11 Nov 22 |
430.00000 +0.00 |
441.00 | 430.00 | 431.00 | 180 |
| 10 Nov 22 |
430.00000 +0.00 |
434.00 | 426.00 | 430.00 | 324 |
| 09 Nov 22 |
430.00000 +2.00 |
432.00 | 428.00 | 432.00 | 7 |
| 08 Nov 22 |
428.00000 +0.00 |
435.00 | 428.00 | 433.00 | 92 |
| 07 Nov 22 |
428.00000 -2.00 |
431.00 | 428.00 | 430.00 | 97 |
| 04 Nov 22 |
430.00000 +3.00 |
431.00 | 428.00 | 429.00 | 394 |
| 03 Nov 22 |
427.00000 -2.00 |
432.00 | 426.00 | 426.00 | 293 |
| 02 Nov 22 |
429.00000 +1.00 |
430.00 | 425.00 | 428.00 | 51 |
| 01 Nov 22 |
428.00000 +2.00 |
431.00 | 427.00 | 431.00 | 68 |
| 31 Oct 22 |
426.00000 +7.00 |
426.00 | 420.00 | 420.00 | 93 |
| 28 Oct 22 |
419.00000 -6.00 |
432.00 | 419.00 | 431.00 | 276 |
| 27 Oct 22 |
425.00000 +0.00 |
426.00 | 422.00 | 426.00 | 108 |
| 26 Oct 22 |
425.00000 -4.00 |
431.00 | 425.00 | 431.00 | 62 |
| 25 Oct 22 |
429.00000 -3.00 |
432.00 | 426.00 | 432.00 | 143 |
| 24 Oct 22 |
432.00000 +2.00 |
434.00 | 430.00 | 431.00 | 61 |
| 21 Oct 22 |
430.00000 -4.00 |
434.00 | 427.00 | 433.00 | 257 |
| 20 Oct 22 |
434.00000 +0.00 |
440.00 | 429.00 | 439.00 | 387 |
| 19 Oct 22 |
434.00000 +6.00 |
434.00 | 429.00 | 429.00 | 138 |
| 18 Oct 22 |
428.00000 -7.00 |
435.00 | 428.00 | 434.00 | 74 |
| 17 Oct 22 |
435.00000 +4.00 |
435.00 | 431.00 | 431.00 | 11 |
| 14 Oct 22 |
431.00000 -4.00 |
435.00 | 430.00 | 434.00 | 101 |
| 13 Oct 22 |
435.00000 +0.00 |
435.00 | 425.00 | 425.00 | 15 |
| 12 Oct 22 |
435.00000 -3.00 |
438.00 | 435.00 | 438.00 | 51 |
| 11 Oct 22 |
438.00000 -8.00 |
446.00 | 438.00 | 446.00 | 69 |
| 10 Oct 22 |
446.00000 -7.00 |
452.00 | 446.00 | 452.00 | 44 |
| 07 Oct 22 |
453.00000 -7.00 |
460.00 | 453.00 | 460.00 | 17 |
| 06 Oct 22 |
460.00000 +4.00 |
460.00 | 457.00 | 457.00 | 65 |
| 05 Oct 22 |
456.00000 -2.00 |
456.00 | 456.00 | 456.00 | 5 |
| 04 Oct 22 |
458.00000 -8.00 |
476.00 | 458.00 | 466.00 | 62 |
| 03 Oct 22 |
466.00000 +11.00 |
466.00 | 455.00 | 455.00 | 42 |
| 30 Sep 22 |
455.00000 -11.00 |
465.00 | 449.00 | 465.00 | 130 |
| 29 Sep 22 |
466.00000 -4.00 |
479.00 | 465.00 | 475.00 | 155 |
| 28 Sep 22 |
470.00000 -6.00 |
476.00 | 466.00 | 476.00 | 31 |
| 27 Sep 22 |
476.00000 -4.00 |
482.00 | 476.00 | 480.00 | 124 |
| 26 Sep 22 |
480.00000 -3.00 |
480.00 | 470.00 | 472.00 | 111 |
| 23 Sep 22 |
483.00000 +0.00 |
483.00 | 475.00 | 483.00 | 136 |
| 22 Sep 22 |
483.00000 +2.00 |
484.00 | 477.00 | 481.00 | 155 |
| 21 Sep 22 |
481.00000 -7.00 |
489.00 | 481.00 | 488.00 | 40 |
| 20 Sep 22 |
488.00000 -5.00 |
493.00 | 488.00 | 493.00 | 18 |
| 19 Sep 22 |
493.00000 +3.00 |
497.00 | 493.00 | 497.00 | 11 |
| 16 Sep 22 |
490.00000 -3.00 |
496.00 | 490.00 | 493.00 | 104 |
| 15 Sep 22 |
493.00000 -1.00 |
494.00 | 493.00 | 494.00 | 14 |
| 14 Sep 22 |
494.00000 +0.00 |
499.00 | 494.00 | 494.00 | 34 |
| 13 Sep 22 |
494.00000 -2.00 |
496.00 | 494.00 | 496.00 | 3 |
| 12 Sep 22 |
496.00000 +1.00 |
500.00 | 494.00 | 500.00 | 123 |
| 09 Sep 22 |
495.00000 +1.00 |
499.00 | 495.00 | 496.00 | 15 |
| 08 Sep 22 |
494.00000 +0.00 |
495.00 | 494.00 | 495.00 | 2 |
| 07 Sep 22 |
494.00000 -2.00 |
495.00 | 494.00 | 494.00 | 15 |
| 06 Sep 22 |
496.00000 +0.00 |
496.00 | 496.00 | 496.00 | 3 |
| 05 Sep 22 |
496.00000 -12.00 |
500.00 | 496.00 | 500.00 | 28 |
| 02 Sep 22 |
508.00000 +0.00 |
508.00 | 502.00 | 506.00 | 24 |
| 01 Sep 22 |
508.00000 +0.00 |
508.00 | 500.00 | 506.00 | 61 |
| 31 Aug 22 |
508.00000 +6.00 |
520.00 | 508.00 | 518.00 | 58 |
| 30 Aug 22 |
502.00000 +2.00 |
506.00 | 502.00 | 502.00 | 32 |
| 29 Aug 22 |
500.00000 -6.00 |
504.00 | 500.00 | 504.00 | 71 |
| 26 Aug 22 |
506.00000 +4.00 |
508.00 | 502.00 | 504.00 | 79 |
| 25 Aug 22 |
502.00000 +0.00 |
504.00 | 502.00 | 504.00 | 5 |
| 24 Aug 22 |
502.00000 +2.00 |
502.00 | 502.00 | 502.00 | 1 |
| 23 Aug 22 |
500.00000 -10.00 |
504.00 | 500.00 | 504.00 | 30 |
| 22 Aug 22 |
510.00000 +6.00 |
512.00 | 502.00 | 512.00 | 37 |
| 19 Aug 22 |
504.00000 -6.00 |
514.00 | 504.00 | 510.00 | 94 |
| 18 Aug 22 |
510.00000 +12.00 |
510.00 | 498.00 | 498.00 | 266 |
| 17 Aug 22 |
498.00000 -4.00 |
502.00 | 496.00 | 502.00 | 75 |
| 16 Aug 22 |
502.00000 +2.00 |
504.00 | 500.00 | 500.00 | 85 |
| 15 Aug 22 |
500.00000 -2.00 |
502.00 | 500.00 | 502.00 | 50 |
| 12 Aug 22 |
502.00000 +2.00 |
506.00 | 500.00 | 502.00 | 71 |
| 11 Aug 22 |
500.00000 +0.00 |
504.00 | 500.00 | 504.00 | 49 |
| 10 Aug 22 |
500.00000 +0.00 |
502.00 | 500.00 | 502.00 | 124 |
| 09 Aug 22 |
500.00000 +0.00 |
504.00 | 500.00 | 500.00 | 51 |
| 08 Aug 22 |
500.00000 +0.00 |
506.00 | 500.00 | 502.00 | 33 |
| 05 Aug 22 |
500.00000 -6.00 |
504.00 | 500.00 | 500.00 | 26 |
| 04 Aug 22 |
506.00000 +6.00 |
506.00 | 499.00 | 500.00 | 78 |
| 03 Aug 22 |
500.00000 -6.00 |
506.00 | 498.00 | 506.00 | 61 |
| 02 Aug 22 |
506.00000 +7.00 |
506.00 | 502.00 | 502.00 | 37 |
| 01 Aug 22 |
499.00000 -13.00 |
512.00 | 499.00 | 508.00 | 114 |
| 29 Jul 22 |
512.00000 -2.00 |
522.00 | 512.00 | 514.00 | 104 |
| 28 Jul 22 |
514.00000 +0.00 |
520.00 | 514.00 | 520.00 | 9 |
| 27 Jul 22 |
514.00000 -4.00 |
520.00 | 510.00 | 518.00 | 31 |
| 26 Jul 22 |
518.00000 +8.00 |
520.00 | 512.00 | 520.00 | 95 |
| 25 Jul 22 |
510.00000 +14.00 |
510.00 | 495.00 | 499.00 | 135 |
| 22 Jul 22 |
496.00000 -1.00 |
498.00 | 493.00 | 497.00 | 61 |
| 21 Jul 22 |
497.00000 -15.00 |
512.00 | 497.00 | 512.00 | 55 |
| 20 Jul 22 |
512.00000 +2.00 |
518.00 | 510.00 | 512.00 | 30 |
| 19 Jul 22 |
510.00000 +12.00 |
510.00 | 491.00 | 500.00 | 63 |
| 18 Jul 22 |
498.00000 +14.00 |
502.00 | 497.00 | 502.00 | 40 |
| 15 Jul 22 |
484.00000 +3.00 |
484.00 | 477.00 | 481.00 | 56 |
| 14 Jul 22 |
481.00000 +0.00 |
483.00 | 481.00 | 481.00 | 21 |
| 13 Jul 22 |
481.00000 +4.00 |
485.00 | 478.00 | 481.00 | 36 |
| 12 Jul 22 |
477.00000 +1.00 |
485.00 | 477.00 | 481.00 | 27 |
| 11 Jul 22 |
476.00000 -13.00 |
490.00 | 475.00 | 490.00 | 131 |
| 08 Jul 22 |
489.00000 +9.00 |
489.00 | 480.00 | 481.00 | 182 |
| 07 Jul 22 |
480.00000 +3.00 |
491.00 | 477.00 | 478.00 | 204 |
| 06 Jul 22 |
477.00000 +2.00 |
479.00 | 476.00 | 477.00 | 22 |
| 05 Jul 22 |
475.00000 -4.00 |
480.00 | 475.00 | 479.00 | 54 |
| 04 Jul 22 |
479.00000 +3.00 |
491.00 | 479.00 | 491.00 | 53 |
| 01 Jul 22 |
476.00000 -5.00 |
483.00 | 474.00 | 481.00 | 227 |
| 30 Jun 22 |
481.00000 -9.00 |
490.00 | 481.00 | 490.00 | 55 |
| 29 Jun 22 |
490.00000 +5.00 |
496.00 | 485.00 | 486.00 | 75 |
| 28 Jun 22 |
485.00000 +3.00 |
489.00 | 481.00 | 485.00 | 243 |
| 27 Jun 22 |
482.00000 -3.00 |
498.00 | 482.00 | 488.00 | 254 |
| 24 Jun 22 |
485.00000 +0.00 |
489.00 | 485.00 | 486.00 | 71 |
| 23 Jun 22 |
485.00000 -5.00 |
490.00 | 485.00 | 490.00 | 62 |
| 22 Jun 22 |
490.00000 -16.00 |
506.00 | 488.00 | 506.00 | 96 |
| 21 Jun 22 |
506.00000 +6.00 |
508.00 | 502.00 | 508.00 | 79 |
| 20 Jun 22 |
500.00000 +1.00 |
506.00 | 496.00 | 496.00 | 93 |
| 17 Jun 22 |
499.00000 -3.00 |
506.00 | 487.00 | 504.00 | 318 |
| 16 Jun 22 |
502.00000 -14.00 |
516.00 | 502.00 | 516.00 | 23 |
| 15 Jun 22 |
516.00000 +21.00 |
520.00 | 496.00 | 496.00 | 357 |
| 14 Jun 22 |
495.00000 +8.00 |
504.00 | 495.00 | 500.00 | 22 |
| 13 Jun 22 |
487.00000 -21.00 |
508.00 | 487.00 | 500.00 | 224 |
| 10 Jun 22 |
508.00000 +4.00 |
512.00 | 502.00 | 510.00 | 130 |
| 09 Jun 22 |
504.00000 -12.00 |
512.00 | 504.00 | 510.00 | 70 |
| 08 Jun 22 |
516.00000 -2.00 |
518.00 | 516.00 | 516.00 | 10 |
| 07 Jun 22 |
518.00000 -4.00 |
518.00 | 514.00 | 518.00 | 35 |
| 06 Jun 22 |
522.00000 -2.00 |
526.00 | 520.00 | 524.00 | 157 |
| 03 Jun 22 |
524.00000 +4.00 |
524.00 | 522.00 | 522.00 | 116 |
| 02 Jun 22 |
520.00000 -6.00 |
526.00 | 518.00 | 524.00 | 290 |
| 01 Jun 22 |
526.00000 +2.00 |
532.00 | 526.00 | 526.00 | 224 |
| 31 May 22 |
524.00000 -8.00 |
534.00 | 524.00 | 532.00 | 28 |
| 30 May 22 |
532.00000 +18.00 |
532.00 | 520.00 | 520.00 | 66 |
| 27 May 22 |
514.00000 +14.00 |
514.00 | 500.00 | 502.00 | 243 |
| 26 May 22 |
500.00000 +0.00 |
502.00 | 500.00 | 500.00 | 154 |
| 25 May 22 |
500.00000 -4.00 |
510.00 | 498.00 | 508.00 | 822 |
| 24 May 22 |
504.00000 -16.00 |
510.00 | 502.00 | 506.00 | 236 |
| 23 May 22 |
520.00000 +0.00 |
520.00 | 506.00 | 520.00 | 298 |
| 20 May 22 |
520.00000 +8.00 |
524.00 | 514.00 | 518.00 | 620 |
| 19 May 22 |
512.00000 -6.00 |
516.00 | 512.00 | 516.00 | 10 |
| 18 May 22 |
518.00000 -2.00 |
518.00 | 514.00 | 516.00 | 85 |
| 17 May 22 |
520.00000 +0.00 |
520.00 | 516.00 | 518.00 | 150 |
| 16 May 22 |
520.00000 +6.00 |
520.00 | 518.00 | 518.00 | 65 |
| 13 May 22 |
514.00000 -6.00 |
520.00 | 512.00 | 520.00 | 238 |
| 12 May 22 |
520.00000 -4.00 |
522.00 | 520.00 | 520.00 | 58 |
| 11 May 22 |
524.00000 +0.00 |
524.00 | 520.00 | 522.00 | 80 |
| 10 May 22 |
524.00000 +2.00 |
526.00 | 522.00 | 526.00 | 10 |
| 09 May 22 |
522.00000 -10.00 |
532.00 | 522.00 | 532.00 | 44 |
| 06 May 22 |
532.00000 +0.00 |
534.00 | 526.00 | 534.00 | 33 |
| 05 May 22 |
532.00000 -2.00 |
534.00 | 532.00 | 532.00 | 71 |
| 04 May 22 |
534.00000 -2.00 |
536.00 | 532.00 | 536.00 | 216 |
| 03 May 22 |
536.00000 +4.00 |
538.00 | 532.00 | 534.00 | 22 |
| 02 May 22 |
532.00000 -6.00 |
538.00 | 532.00 | 538.00 | 59 |
| 29 Apr 22 |
538.00000 +14.00 |
538.00 | 528.00 | 528.00 | 43 |
| 28 Apr 22 |
524.00000 -8.00 |
540.00 | 522.00 | 532.00 | 119 |
| 27 Apr 22 |
532.00000 -18.00 |
556.00 | 532.00 | 550.00 | 235 |
| 26 Apr 22 |
550.00000 -14.00 |
564.00 | 550.00 | 564.00 | 117 |
| 25 Apr 22 |
564.00000 -6.00 |
572.00 | 560.00 | 572.00 | 31 |
| 22 Apr 22 |
570.00000 -2.00 |
570.00 | 568.00 | 568.00 | 13 |
| 21 Apr 22 |
572.00000 +4.00 |
572.00 | 564.00 | 568.00 | 96 |
| 20 Apr 22 |
568.00000 +0.00 |
570.00 | 564.00 | 568.00 | 84 |
| 19 Apr 22 |
568.00000 +4.00 |
574.00 | 560.00 | 570.00 | 94 |
| 14 Apr 22 |
564.00000 +10.00 |
564.00 | 550.00 | 554.00 | 77 |
| 13 Apr 22 |
554.00000 -12.00 |
566.00 | 554.00 | 566.00 | 24 |
| 12 Apr 22 |
566.00000 +8.00 |
566.00 | 550.00 | 560.00 | 179 |
| 11 Apr 22 |
558.00000 +4.00 |
558.00 | 554.00 | 556.00 | 7 |
| 08 Apr 22 |
554.00000 +2.00 |
566.00 | 554.00 | 556.00 | 50 |
| 07 Apr 22 |
552.00000 -14.00 |
568.00 | 552.00 | 566.00 | 76 |
| 06 Apr 22 |
566.00000 -16.00 |
586.00 | 566.00 | 586.00 | 213 |
| 05 Apr 22 |
582.00000 -16.00 |
602.00 | 582.00 | 602.00 | 55 |
| 04 Apr 22 |
598.00000 +6.00 |
598.00 | 582.00 | 592.00 | 86 |
| 01 Apr 22 |
592.00000 -4.00 |
612.00 | 592.00 | 604.00 | 173 |
| 31 Mar 22 |
596.00000 +14.00 |
602.00 | 584.00 | 588.00 | 235 |
| 30 Mar 22 |
582.00000 -14.00 |
598.00 | 576.00 | 598.00 | 87 |
| 29 Mar 22 |
596.00000 +14.00 |
600.00 | 582.00 | 582.00 | 270 |
| 28 Mar 22 |
582.00000 +20.00 |
584.00 | 570.00 | 570.00 | 206 |
| 25 Mar 22 |
562.00000 +32.00 |
564.00 | 540.00 | 540.00 | 333 |
| 24 Mar 22 |
530.00000 +2.00 |
534.00 | 530.00 | 530.00 | 12 |
| 23 Mar 22 |
528.00000 -10.00 |
540.00 | 526.00 | 540.00 | 117 |
| 22 Mar 22 |
538.00000 +0.00 |
540.00 | 522.00 | 540.00 | 106 |
| 21 Mar 22 |
538.00000 +8.00 |
540.00 | 534.00 | 536.00 | 56 |
| 18 Mar 22 |
530.00000 -2.00 |
542.00 | 526.00 | 542.00 | 109 |
| 17 Mar 22 |
532.00000 +4.00 |
540.00 | 532.00 | 536.00 | 138 |
| 16 Mar 22 |
528.00000 +2.00 |
544.00 | 526.00 | 526.00 | 302 |
| 15 Mar 22 |
526.00000 -6.00 |
528.00 | 524.00 | 528.00 | 66 |
| 14 Mar 22 |
532.00000 +6.00 |
536.00 | 528.00 | 528.00 | 50 |
| 11 Mar 22 |
526.00000 +14.00 |
530.00 | 516.00 | 526.00 | 107 |
| 10 Mar 22 |
512.00000 -18.00 |
530.00 | 500.00 | 530.00 | 194 |
| 09 Mar 22 |
530.00000 +10.00 |
540.00 | 510.00 | 518.00 | 346 |
| 08 Mar 22 |
520.00000 +4.00 |
526.00 | 510.00 | 510.00 | 146 |
| 07 Mar 22 |
516.00000 -44.00 |
560.00 | 516.00 | 560.00 | 365 |
| 04 Mar 22 |
560.00000 -20.00 |
580.00 | 520.00 | 580.00 | 406 |
| 03 Mar 22 |
580.00000 -6.00 |
588.00 | 580.00 | 588.00 | 69 |
| 02 Mar 22 |
586.00000 -4.00 |
594.00 | 586.00 | 592.00 | 92 |
| 01 Mar 22 |
590.00000 -22.00 |
612.00 | 590.00 | 612.00 | 104 |
| 28 Feb 22 |
612.00000 -4.00 |
612.00 | 606.00 | 612.00 | 47 |
| 25 Feb 22 |
616.00000 +2.00 |
618.00 | 612.00 | 616.00 | 36 |
| 24 Feb 22 |
614.00000 -16.00 |
630.00 | 612.00 | 628.00 | 112 |
| 23 Feb 22 |
630.00000 +6.00 |
630.00 | 622.00 | 626.00 | 36 |
| 22 Feb 22 |
624.00000 -6.00 |
628.00 | 624.00 | 628.00 | 29 |
| 21 Feb 22 |
630.00000 -10.00 |
646.00 | 628.00 | 640.00 | 125 |
| 18 Feb 22 |
640.00000 -2.00 |
644.00 | 640.00 | 644.00 | 96 |
| 17 Feb 22 |
642.00000 -10.00 |
660.00 | 642.00 | 652.00 | 103 |
| 16 Feb 22 |
652.00000 +0.00 |
656.00 | 652.00 | 652.00 | 20 |
| 15 Feb 22 |
652.00000 +4.00 |
656.00 | 644.00 | 648.00 | 28 |
| 14 Feb 22 |
648.00000 -2.00 |
652.00 | 640.00 | 652.00 | 53 |
| 11 Feb 22 |
650.00000 -10.00 |
658.00 | 650.00 | 658.00 | 50 |
| 10 Feb 22 |
660.00000 -10.00 |
670.00 | 658.00 | 670.00 | 83 |
| 09 Feb 22 |
670.00000 +2.00 |
676.00 | 670.00 | 670.00 | 5 |
| 08 Feb 22 |
668.00000 +0.00 |
674.00 | 666.00 | 672.00 | 72 |
| 07 Feb 22 |
668.00000 -2.00 |
670.00 | 662.00 | 670.00 | 138 |
| 04 Feb 22 |
670.00000 -4.00 |
674.00 | 664.00 | 670.00 | 99 |
| 03 Feb 22 |
674.00000 -2.00 |
690.00 | 668.00 | 678.00 | 158 |
| 02 Feb 22 |
676.00000 +16.00 |
690.00 | 666.00 | 672.00 | 187 |
| 01 Feb 22 |
660.00000 +30.00 |
660.00 | 642.00 | 644.00 | 231 |
| 31 Jan 22 |
630.00000 +6.00 |
630.00 | 624.00 | 630.00 | 72 |
| 28 Jan 22 |
624.00000 -12.00 |
642.00 | 624.00 | 636.00 | 131 |
| 27 Jan 22 |
636.00000 -10.00 |
652.00 | 636.00 | 644.00 | 48 |
| 26 Jan 22 |
646.00000 +12.00 |
646.00 | 636.00 | 636.00 | 11 |
| 25 Jan 22 |
634.00000 -6.00 |
646.00 | 634.00 | 642.00 | 58 |
| 24 Jan 22 |
640.00000 -28.00 |
670.00 | 640.00 | 670.00 | 111 |
| 21 Jan 22 |
668.00000 +0.00 |
684.00 | 668.00 | 668.00 | 38 |
| 20 Jan 22 |
668.00000 +2.00 |
668.00 | 660.00 | 666.00 | 138 |
| 19 Jan 22 |
666.00000 -4.00 |
668.00 | 656.00 | 668.00 | 119 |
| 18 Jan 22 |
670.00000 -16.00 |
682.00 | 664.00 | 682.00 | 116 |
| 17 Jan 22 |
686.00000 +12.00 |
686.00 | 674.00 | 682.00 | 39 |
| 14 Jan 22 |
674.00000 -18.00 |
684.00 | 672.00 | 680.00 | 109 |
| 13 Jan 22 |
692.00000 +6.00 |
692.00 | 686.00 | 686.00 | 61 |
| 12 Jan 22 |
686.00000 -2.00 |
692.00 | 686.00 | 688.00 | 23 |
| 11 Jan 22 |
688.00000 +4.00 |
688.00 | 682.00 | 684.00 | 7 |
| 10 Jan 22 |
684.00000 +12.00 |
690.00 | 676.00 | 690.00 | 70 |
| 07 Jan 22 |
672.00000 -2.00 |
678.00 | 670.00 | 674.00 | 10 |
| 06 Jan 22 |
674.00000 -8.00 |
682.00 | 674.00 | 682.00 | 57 |
| 05 Jan 22 |
682.00000 +16.00 |
682.00 | 668.00 | 668.00 | 339 |
| 04 Jan 22 |
666.00000 +2.00 |
672.00 | 666.00 | 672.00 | 27 |
| 03 Jan 22 |
664.00000 +14.00 |
678.00 | 662.00 | 664.00 | 104 |
| 31 Dec 21 |
650.00000 +0.00 |
654.00 | 648.00 | 650.00 | 54 |
| 30 Dec 21 |
650.00000 +10.00 |
656.00 | 642.00 | 642.00 | 29 |
| 29 Dec 21 |
640.00000 -4.00 |
644.00 | 640.00 | 642.00 | 64 |
| 28 Dec 21 |
644.00000 +4.00 |
644.00 | 636.00 | 636.00 | 44 |
| 27 Dec 21 |
640.00000 +4.00 |
640.00 | 636.00 | 640.00 | 20 |
| 24 Dec 21 |
636.00000 +0.00 |
644.00 | 636.00 | 636.00 | 125 |
| 23 Dec 21 |
636.00000 +16.00 |
642.00 | 622.00 | 622.00 | 181 |
| 22 Dec 21 |
620.00000 -4.00 |
630.00 | 620.00 | 630.00 | 115 |
| 21 Dec 21 |
624.00000 +2.00 |
632.00 | 622.00 | 624.00 | 136 |
| 20 Dec 21 |
622.00000 -34.00 |
636.00 | 620.00 | 636.00 | 273 |
| 17 Dec 21 |
656.00000 +12.00 |
658.00 | 628.00 | 644.00 | 146 |
| 16 Dec 21 |
644.00000 +18.00 |
648.00 | 626.00 | 636.00 | 481 |
| 15 Dec 21 |
626.00000 -6.00 |
640.00 | 624.00 | 636.00 | 168 |
| 14 Dec 21 |
632.00000 -8.00 |
656.00 | 630.00 | 642.00 | 256 |
| 13 Dec 21 |
640.00000 -12.00 |
670.00 | 640.00 | 670.00 | 183 |
| 10 Dec 21 |
652.00000 -2.00 |
660.00 | 650.00 | 656.00 | 261 |
| 09 Dec 21 |
654.00000 -18.00 |
678.00 | 654.00 | 666.00 | 52 |
| 08 Dec 21 |
672.00000 -8.00 |
680.00 | 660.00 | 680.00 | 58 |
| 07 Dec 21 |
680.00000 +50.00 |
682.00 | 622.00 | 630.00 | 898 |
| 06 Dec 21 |
630.00000 +0.00 |
642.00 | 618.00 | 640.00 | 538 |
| 03 Dec 21 |
630.00000 -18.00 |
660.00 | 624.00 | 660.00 | 113 |
| 02 Dec 21 |
648.00000 -14.00 |
670.00 | 640.00 | 664.00 | 181 |
| 01 Dec 21 |
662.00000 -14.00 |
690.00 | 662.00 | 688.00 | 331 |
| 30 Nov 21 |
676.00000 +2.00 |
680.00 | 672.00 | 678.00 | 193 |
| 29 Nov 21 |
674.00000 -16.00 |
710.00 | 674.00 | 702.00 | 134 |
| 26 Nov 21 |
690.00000 -36.00 |
704.00 | 682.00 | 698.00 | 363 |
| 25 Nov 21 |
726.00000 +26.00 |
726.00 | 698.00 | 700.00 | 510 |
| 24 Nov 21 |
700.00000 -20.00 |
720.00 | 694.00 | 720.00 | 129 |
| 23 Nov 21 |
720.00000 -48.00 |
750.00 | 716.00 | 750.00 | 201 |
| 22 Nov 21 |
768.00000 +30.00 |
768.00 | 740.00 | 768.00 | 118 |
| 19 Nov 21 |
738.00000 -4.00 |
760.00 | 730.00 | 758.00 | 64 |
| 18 Nov 21 |
742.00000 -12.00 |
774.00 | 742.00 | 770.00 | 263 |
| 17 Nov 21 |
754.00000 +54.00 |
794.00 | 722.00 | 722.00 | 547 |
| 16 Nov 21 |
700.00000 +40.00 |
716.00 | 668.00 | 668.00 | 227 |
| 15 Nov 21 |
660.00000 -2.00 |
670.00 | 660.00 | 666.00 | 48 |
| 12 Nov 21 |
662.00000 -2.00 |
668.00 | 662.00 | 664.00 | 60 |
| 11 Nov 21 |
664.00000 -8.00 |
670.00 | 652.00 | 670.00 | 50 |
| 10 Nov 21 |
672.00000 +16.00 |
672.00 | 652.00 | 658.00 | 76 |
| 09 Nov 21 |
656.00000 -6.00 |
670.00 | 656.00 | 664.00 | 81 |
| 08 Nov 21 |
662.00000 -4.00 |
670.00 | 662.00 | 668.00 | 80 |
| 05 Nov 21 |
666.00000 +4.00 |
672.00 | 660.00 | 668.00 | 64 |
| 04 Nov 21 |
662.00000 +0.00 |
662.00 | 662.00 | 662.00 | 2 |
| 03 Nov 21 |
662.00000 +6.00 |
662.00 | 660.00 | 662.00 | 9 |
| 02 Nov 21 |
656.00000 -10.00 |
666.00 | 656.00 | 666.00 | 84 |
| 01 Nov 21 |
666.00000 +4.00 |
678.00 | 660.00 | 672.00 | 126 |
| 29 Oct 21 |
662.00000 +2.00 |
672.00 | 658.00 | 662.00 | 81 |
| 28 Oct 21 |
660.00000 -8.00 |
666.00 | 660.00 | 664.00 | 24 |
| 27 Oct 21 |
668.00000 +6.00 |
668.00 | 648.00 | 658.00 | 198 |
| 26 Oct 21 |
662.00000 -6.00 |
670.00 | 662.00 | 670.00 | 14 |
| 25 Oct 21 |
668.00000 +12.00 |
670.00 | 656.00 | 658.00 | 32 |
| 22 Oct 21 |
656.00000 +2.00 |
656.00 | 656.00 | 656.00 | 1 |
| 21 Oct 21 |
654.00000 -16.00 |
668.00 | 654.00 | 668.00 | 39 |
| 20 Oct 21 |
670.00000 +0.00 |
672.00 | 662.00 | 668.00 | 49 |
| 19 Oct 21 |
670.00000 +6.00 |
670.00 | 662.00 | 664.00 | 12 |
| 18 Oct 21 |
664.00000 -4.00 |
676.00 | 664.00 | 668.00 | 39 |
| 15 Oct 21 |
668.00000 +0.00 |
674.00 | 666.00 | 668.00 | 59 |
| 14 Oct 21 |
668.00000 +4.00 |
668.00 | 658.00 | 664.00 | 47 |
| 13 Oct 21 |
664.00000 -4.00 |
668.00 | 664.00 | 666.00 | 4 |
| 12 Oct 21 |
668.00000 -4.00 |
670.00 | 662.00 | 670.00 | 19 |
| 11 Oct 21 |
672.00000 +4.00 |
672.00 | 658.00 | 672.00 | 69 |
| 08 Oct 21 |
668.00000 +0.00 |
672.00 | 662.00 | 666.00 | 102 |
| 07 Oct 21 |
668.00000 +8.00 |
668.00 | 660.00 | 660.00 | 18 |
| 06 Oct 21 |
660.00000 -8.00 |
672.00 | 660.00 | 670.00 | 213 |
| 05 Oct 21 |
668.00000 +0.00 |
672.00 | 656.00 | 668.00 | 73 |
| 04 Oct 21 |
668.00000 -6.00 |
676.00 | 668.00 | 676.00 | 5 |
| 01 Oct 21 |
674.00000 +0.00 |
674.00 | 674.00 | 674.00 | 9 |
| 30 Sep 21 |
674.00000 -2.00 |
688.00 | 674.00 | 678.00 | 27 |
| 29 Sep 21 |
676.00000 +0.00 |
682.00 | 676.00 | 676.00 | 19 |
| 28 Sep 21 |
676.00000 -4.00 |
684.00 | 676.00 | 680.00 | 26 |
| 27 Sep 21 |
680.00000 -8.00 |
698.00 | 680.00 | 698.00 | 87 |
| 24 Sep 21 |
688.00000 -4.00 |
692.00 | 688.00 | 692.00 | 27 |
| 23 Sep 21 |
692.00000 +8.00 |
692.00 | 684.00 | 686.00 | 23 |
| 22 Sep 21 |
684.00000 +12.00 |
684.00 | 674.00 | 680.00 | 77 |
| 21 Sep 21 |
672.00000 -12.00 |
688.00 | 672.00 | 686.00 | 52 |
| 20 Sep 21 |
684.00000 -10.00 |
700.00 | 684.00 | 696.00 | 62 |
| 17 Sep 21 |
694.00000 +8.00 |
698.00 | 686.00 | 686.00 | 42 |
| 16 Sep 21 |
686.00000 -12.00 |
704.00 | 686.00 | 700.00 | 86 |
| 15 Sep 21 |
698.00000 -2.00 |
706.00 | 698.00 | 704.00 | 51 |
| 14 Sep 21 |
700.00000 +10.00 |
710.00 | 700.00 | 704.00 | 83 |
| 13 Sep 21 |
690.00000 +2.00 |
716.00 | 688.00 | 690.00 | 126 |
| 10 Sep 21 |
688.00000 +2.00 |
690.00 | 676.00 | 688.00 | 54 |
| 09 Sep 21 |
686.00000 -6.00 |
694.00 | 682.00 | 694.00 | 28 |
| 08 Sep 21 |
692.00000 -22.00 |
714.00 | 692.00 | 714.00 | 109 |
| 07 Sep 21 |
714.00000 -6.00 |
726.00 | 714.00 | 726.00 | 25 |
| 06 Sep 21 |
720.00000 -10.00 |
730.00 | 716.00 | 730.00 | 47 |
| 03 Sep 21 |
730.00000 +0.00 |
732.00 | 726.00 | 732.00 | 7 |
| 02 Sep 21 |
730.00000 +0.00 |
734.00 | 726.00 | 734.00 | 17 |
| 01 Sep 21 |
730.00000 -28.00 |
752.00 | 726.00 | 750.00 | 64 |
| 31 Aug 21 |
758.00000 -2.00 |
760.00 | 758.00 | 760.00 | 6 |
| 30 Aug 21 |
760.00000 +10.00 |
760.00 | 756.00 | 756.00 | 18 |
| 27 Aug 21 |
750.00000 +0.00 |
752.00 | 750.00 | 752.00 | 2 |
| 26 Aug 21 |
750.00000 -6.00 |
766.00 | 750.00 | 766.00 | 25 |
| 25 Aug 21 |
756.00000 +6.00 |
756.00 | 746.00 | 750.00 | 35 |
| 24 Aug 21 |
750.00000 +0.00 |
760.00 | 750.00 | 750.00 | 27 |
| 23 Aug 21 |
750.00000 +14.00 |
758.00 | 746.00 | 756.00 | 88 |
| 20 Aug 21 |
736.00000 -10.00 |
750.00 | 730.00 | 750.00 | 81 |
| 19 Aug 21 |
746.00000 -4.00 |
748.00 | 744.00 | 748.00 | 11 |
| 18 Aug 21 |
750.00000 -4.00 |
754.00 | 750.00 | 754.00 | 10 |
| 17 Aug 21 |
754.00000 +6.00 |
754.00 | 748.00 | 748.00 | 23 |
| 16 Aug 21 |
748.00000 -10.00 |
748.00 | 740.00 | 740.00 | 100 |
| 13 Aug 21 |
758.00000 +0.00 |
762.00 | 754.00 | 754.00 | 24 |
| 12 Aug 21 |
758.00000 -4.00 |
762.00 | 758.00 | 762.00 | 100 |
| 11 Aug 21 |
762.00000 -4.00 |
766.00 | 754.00 | 766.00 | 133 |
| 10 Aug 21 |
766.00000 +12.00 |
776.00 | 750.00 | 754.00 | 89 |
| 09 Aug 21 |
754.00000 +10.00 |
754.00 | 740.00 | 744.00 | 26 |
| 06 Aug 21 |
744.00000 -6.00 |
756.00 | 738.00 | 750.00 | 65 |
| 05 Aug 21 |
750.00000 +10.00 |
756.00 | 740.00 | 750.00 | 42 |
| 04 Aug 21 |
740.00000 +0.00 |
742.00 | 740.00 | 742.00 | 6 |
| 03 Aug 21 |
740.00000 -4.00 |
750.00 | 740.00 | 744.00 | 16 |
| 02 Aug 21 |
744.00000 +22.00 |
744.00 | 720.00 | 720.00 | 138 |
| 30 Jul 21 |
722.00000 -4.00 |
726.00 | 714.00 | 724.00 | 84 |
| 29 Jul 21 |
726.00000 +2.00 |
728.00 | 718.00 | 722.00 | 373 |
| 28 Jul 21 |
724.00000 +8.00 |
724.00 | 710.00 | 720.00 | 91 |
| 27 Jul 21 |
716.00000 +6.00 |
716.00 | 712.00 | 712.00 | 3 |
| 26 Jul 21 |
710.00000 -10.00 |
726.00 | 710.00 | 726.00 | 114 |
| 23 Jul 21 |
720.00000 -8.00 |
728.00 | 712.00 | 728.00 | 112 |
| 22 Jul 21 |
728.00000 +2.00 |
730.00 | 726.00 | 730.00 | 17 |
| 21 Jul 21 |
726.00000 +0.00 |
738.00 | 724.00 | 730.00 | 735 |
| 20 Jul 21 |
726.00000 +0.00 |
728.00 | 726.00 | 728.00 | 16 |
| 19 Jul 21 |
726.00000 -8.00 |
738.00 | 714.00 | 738.00 | 163 |
| 16 Jul 21 |
734.00000 -2.00 |
738.00 | 734.00 | 736.00 | 16 |
| 15 Jul 21 |
736.00000 -4.00 |
740.00 | 736.00 | 740.00 | 24 |
| 14 Jul 21 |
740.00000 +0.00 |
742.00 | 740.00 | 742.00 | 20 |
| 13 Jul 21 |
740.00000 -2.00 |
750.00 | 740.00 | 744.00 | 38 |
| 12 Jul 21 |
742.00000 -6.00 |
752.00 | 742.00 | 752.00 | 63 |
| 09 Jul 21 |
748.00000 -2.00 |
752.00 | 748.00 | 752.00 | 34 |
| 08 Jul 21 |
750.00000 -8.00 |
762.00 | 744.00 | 758.00 | 112 |
| 07 Jul 21 |
758.00000 -8.00 |
764.00 | 758.00 | 764.00 | 54 |
| 06 Jul 21 |
766.00000 +8.00 |
766.00 | 758.00 | 766.00 | 28 |
| 05 Jul 21 |
758.00000 -6.00 |
764.00 | 758.00 | 762.00 | 109 |
| 02 Jul 21 |
764.00000 +6.00 |
764.00 | 758.00 | 760.00 | 24 |
| 01 Jul 21 |
758.00000 +0.00 |
762.00 | 758.00 | 760.00 | 69 |
| 30 Jun 21 |
758.00000 -2.00 |
766.00 | 758.00 | 760.00 | 394 |
| 29 Jun 21 |
760.00000 +2.00 |
766.00 | 758.00 | 760.00 | 222 |
| 28 Jun 21 |
758.00000 -4.00 |
768.00 | 758.00 | 764.00 | 237 |
| 25 Jun 21 |
762.00000 -8.00 |
770.00 | 762.00 | 770.00 | 15 |
| 24 Jun 21 |
770.00000 +4.00 |
772.00 | 764.00 | 766.00 | 88 |
| 23 Jun 21 |
766.00000 +0.00 |
774.00 | 758.00 | 766.00 | 126 |
| 22 Jun 21 |
766.00000 +2.00 |
772.00 | 758.00 | 768.00 | 143 |
| 21 Jun 21 |
764.00000 +4.00 |
766.00 | 758.00 | 764.00 | 93 |
| 18 Jun 21 |
760.00000 -6.00 |
764.00 | 760.00 | 762.00 | 16 |
| 17 Jun 21 |
766.00000 +0.00 |
766.00 | 760.00 | 764.00 | 8 |
| 16 Jun 21 |
766.00000 -2.00 |
770.00 | 758.00 | 766.00 | 35 |
| 15 Jun 21 |
768.00000 -4.00 |
772.00 | 760.00 | 772.00 | 142 |
| 14 Jun 21 |
772.00000 -6.00 |
772.00 | 760.00 | 760.00 | 173 |
| 11 Jun 21 |
778.00000 +2.00 |
782.00 | 772.00 | 778.00 | 176 |
| 10 Jun 21 |
776.00000 -12.00 |
790.00 | 776.00 | 788.00 | 67 |
| 09 Jun 21 |
788.00000 -10.00 |
802.00 | 780.00 | 798.00 | 106 |
| 08 Jun 21 |
798.00000 +4.00 |
800.00 | 790.00 | 794.00 | 19 |
| 07 Jun 21 |
794.00000 +0.00 |
800.00 | 794.00 | 800.00 | 46 |
| 04 Jun 21 |
794.00000 -8.00 |
804.00 | 794.00 | 804.00 | 102 |
| 03 Jun 21 |
802.00000 -2.00 |
810.00 | 802.00 | 806.00 | 19 |
| 02 Jun 21 |
804.00000 -12.00 |
808.00 | 804.00 | 804.00 | 34 |
| 01 Jun 21 |
816.00000 -4.00 |
830.00 | 816.00 | 828.00 | 38 |
| 31 May 21 |
820.00000 +0.00 |
830.00 | 820.00 | 822.00 | 27 |
| 28 May 21 |
820.00000 -2.00 |
828.00 | 820.00 | 824.00 | 13 |
| 27 May 21 |
822.00000 +0.00 |
830.00 | 822.00 | 828.00 | 14 |
| 26 May 21 |
822.00000 -2.00 |
826.00 | 820.00 | 826.00 | 8 |
| 25 May 21 |
824.00000 -6.00 |
830.00 | 824.00 | 828.00 | 36 |
| 24 May 21 |
830.00000 +16.00 |
830.00 | 820.00 | 820.00 | 23 |
| 21 May 21 |
814.00000 +12.00 |
814.00 | 806.00 | 806.00 | 8 |
| 20 May 21 |
802.00000 -36.00 |
842.00 | 802.00 | 842.00 | 326 |
| 19 May 21 |
838.00000 -6.00 |
846.00 | 830.00 | 846.00 | 45 |
| 18 May 21 |
844.00000 -24.00 |
872.00 | 838.00 | 872.00 | 76 |
| 17 May 21 |
868.00000 -10.00 |
882.00 | 860.00 | 882.00 | 93 |
| 14 May 21 |
878.00000 +28.00 |
878.00 | 850.00 | 850.00 | 88 |
| 13 May 21 |
850.00000 +0.00 |
852.00 | 842.00 | 850.00 | 47 |
| 12 May 21 |
850.00000 -2.00 |
850.00 | 848.00 | 848.00 | 37 |
| 11 May 21 |
852.00000 -2.00 |
854.00 | 846.00 | 852.00 | 76 |
| 10 May 21 |
854.00000 +12.00 |
854.00 | 848.00 | 850.00 | 75 |
| 07 May 21 |
842.00000 -16.00 |
858.00 | 842.00 | 858.00 | 77 |
| 06 May 21 |
858.00000 -18.00 |
882.00 | 850.00 | 876.00 | 94 |
| 05 May 21 |
876.00000 +6.00 |
880.00 | 876.00 | 880.00 | 18 |
| 04 May 21 |
870.00000 -14.00 |
884.00 | 870.00 | 884.00 | 97 |
| 03 May 21 |
884.00000 -8.00 |
896.00 | 882.00 | 896.00 | 51 |
| 30 Apr 21 |
892.00000 -2.00 |
894.00 | 890.00 | 894.00 | 32 |
| 29 Apr 21 |
894.00000 -4.00 |
902.00 | 894.00 | 902.00 | 112 |
| 28 Apr 21 |
898.00000 -2.00 |
904.00 | 898.00 | 900.00 | 56 |
| 27 Apr 21 |
900.00000 +4.00 |
902.00 | 896.00 | 896.00 | 52 |
| 26 Apr 21 |
896.00000 +2.00 |
896.00 | 890.00 | 890.00 | 121 |
| 23 Apr 21 |
894.00000 +4.00 |
894.00 | 890.00 | 890.00 | 2 |
| 22 Apr 21 |
890.00000 +0.00 |
900.00 | 890.00 | 892.00 | 192 |
| 21 Apr 21 |
890.00000 +0.00 |
890.00 | 882.00 | 890.00 | 104 |
| 20 Apr 21 |
890.00000 +6.00 |
890.00 | 880.00 | 884.00 | 52 |
| 19 Apr 21 |
884.00000 -8.00 |
898.00 | 884.00 | 894.00 | 102 |
| 16 Apr 21 |
892.00000 +14.00 |
892.00 | 874.00 | 878.00 | 74 |
| 15 Apr 21 |
878.00000 +4.00 |
880.00 | 866.00 | 870.00 | 211 |
| 14 Apr 21 |
874.00000 -10.00 |
888.00 | 874.00 | 886.00 | 43 |
| 13 Apr 21 |
884.00000 -2.00 |
890.00 | 884.00 | 886.00 | 13 |
| 12 Apr 21 |
886.00000 -4.00 |
890.00 | 882.00 | 890.00 | 10 |
| 09 Apr 21 |
890.00000 +0.00 |
890.00 | 886.00 | 890.00 | 9 |
| 08 Apr 21 |
890.00000 +0.00 |
890.00 | 880.00 | 890.00 | 29 |
| 07 Apr 21 |
890.00000 -6.00 |
898.00 | 890.00 | 896.00 | 29 |
| 06 Apr 21 |
896.00000 -6.00 |
916.00 | 896.00 | 898.00 | 105 |
| 01 Apr 21 |
902.00000 -2.00 |
902.00 | 902.00 | 902.00 | 2 |
| 31 Mar 21 |
904.00000 +4.00 |
904.00 | 890.00 | 900.00 | 80 |
| 30 Mar 21 |
900.00000 +8.00 |
918.00 | 892.00 | 894.00 | 156 |
| 29 Mar 21 |
892.00000 +10.00 |
900.00 | 886.00 | 890.00 | 59 |
| 26 Mar 21 |
882.00000 +10.00 |
892.00 | 874.00 | 874.00 | 32 |
| 25 Mar 21 |
872.00000 -4.00 |
876.00 | 864.00 | 876.00 | 40 |
| 24 Mar 21 |
876.00000 -14.00 |
888.00 | 876.00 | 882.00 | 22 |
| 23 Mar 21 |
890.00000 -20.00 |
910.00 | 890.00 | 910.00 | 466 |
| 22 Mar 21 |
910.00000 +4.00 |
910.00 | 902.00 | 906.00 | 20 |
| 19 Mar 21 |
906.00000 -12.00 |
914.00 | 904.00 | 906.00 | 104 |
| 18 Mar 21 |
918.00000 +20.00 |
918.00 | 900.00 | 900.00 | 94 |
| 17 Mar 21 |
898.00000 -2.00 |
908.00 | 892.00 | 900.00 | 56 |
| 16 Mar 21 |
900.00000 +0.00 |
906.00 | 894.00 | 900.00 | 151 |
| 15 Mar 21 |
900.00000 -12.00 |
910.00 | 900.00 | 910.00 | 52 |
| 12 Mar 21 |
912.00000 -22.00 |
932.00 | 912.00 | 932.00 | 80 |
| 11 Mar 21 |
934.00000 -6.00 |
942.00 | 934.00 | 942.00 | 109 |
| 10 Mar 21 |
940.00000 +0.00 |
944.00 | 940.00 | 942.00 | 23 |
| 09 Mar 21 |
940.00000 -2.00 |
946.00 | 940.00 | 942.00 | 5 |
| 08 Mar 21 |
942.00000 -2.00 |
944.00 | 936.00 | 944.00 | 22 |
| 05 Mar 21 |
944.00000 -2.00 |
948.00 | 930.00 | 944.00 | 124 |
| 04 Mar 21 |
946.00000 +2.00 |
946.00 | 940.00 | 940.00 | 12 |
| 03 Mar 21 |
944.00000 +2.00 |
944.00 | 940.00 | 942.00 | 50 |
| 02 Mar 21 |
942.00000 +0.00 |
942.00 | 940.00 | 942.00 | 16 |
| 01 Mar 21 |
942.00000 +2.00 |
942.00 | 930.00 | 940.00 | 87 |
| 26 Feb 21 |
940.00000 -14.00 |
964.00 | 930.00 | 954.00 | 677 |
| 25 Feb 21 |
954.00000 -2.00 |
962.00 | 946.00 | 962.00 | 52 |
| 24 Feb 21 |
956.00000 -2.00 |
956.00 | 950.00 | 952.00 | 25 |
| 23 Feb 21 |
958.00000 +18.00 |
958.00 | 940.00 | 940.00 | 213 |
| 22 Feb 21 |
940.00000 +6.00 |
944.00 | 934.00 | 940.00 | 74 |
| 19 Feb 21 |
934.00000 +24.00 |
940.00 | 908.00 | 910.00 | 423 |
| 18 Feb 21 |
910.00000 +4.00 |
912.00 | 906.00 | 906.00 | 85 |
| 17 Feb 21 |
906.00000 -2.00 |
910.00 | 906.00 | 910.00 | 69 |
| 16 Feb 21 |
908.00000 +8.00 |
908.00 | 900.00 | 900.00 | 120 |
| 15 Feb 21 |
900.00000 +0.00 |
906.00 | 900.00 | 906.00 | 42 |
| 12 Feb 21 |
900.00000 -8.00 |
910.00 | 900.00 | 908.00 | 77 |
| 11 Feb 21 |
908.00000 +8.00 |
908.00 | 896.00 | 900.00 | 97 |
| 10 Feb 21 |
900.00000 +0.00 |
908.00 | 896.00 | 902.00 | 329 |
| 09 Feb 21 |
900.00000 -2.00 |
908.00 | 900.00 | 902.00 | 277 |
| 08 Feb 21 |
902.00000 -2.00 |
912.00 | 900.00 | 906.00 | 151 |
| 05 Feb 21 |
904.00000 +0.00 |
918.00 | 904.00 | 906.00 | 104 |
| 04 Feb 21 |
904.00000 +8.00 |
918.00 | 894.00 | 894.00 | 71 |
| 03 Feb 21 |
896.00000 +12.00 |
906.00 | 882.00 | 884.00 | 66 |
| 02 Feb 21 |
884.00000 +4.00 |
890.00 | 882.00 | 882.00 | 20 |
| 01 Feb 21 |
880.00000 +0.00 |
882.00 | 880.00 | 882.00 | 30 |
| 29 Jan 21 |
880.00000 -2.00 |
880.00 | 870.00 | 880.00 | 40 |
| 28 Jan 21 |
882.00000 -4.00 |
884.00 | 862.00 | 884.00 | 123 |
| 27 Jan 21 |
886.00000 -4.00 |
896.00 | 882.00 | 890.00 | 133 |
| 26 Jan 21 |
890.00000 +20.00 |
890.00 | 864.00 | 864.00 | 153 |
| 25 Jan 21 |
870.00000 -4.00 |
878.00 | 862.00 | 874.00 | 111 |
| 22 Jan 21 |
874.00000 -32.00 |
908.00 | 874.00 | 908.00 | 223 |
| 21 Jan 21 |
906.00000 +28.00 |
906.00 | 878.00 | 880.00 | 180 |
| 20 Jan 21 |
878.00000 +14.00 |
878.00 | 864.00 | 872.00 | 129 |
| 19 Jan 21 |
864.00000 +2.00 |
864.00 | 858.00 | 860.00 | 137 |
| 18 Jan 21 |
862.00000 +2.00 |
862.00 | 852.00 | 858.00 | 119 |
| 15 Jan 21 |
860.00000 -4.00 |
864.00 | 860.00 | 864.00 | 197 |
| 14 Jan 21 |
864.00000 +14.00 |
864.00 | 848.00 | 852.00 | 59 |
| 13 Jan 21 |
850.00000 +8.00 |
864.00 | 840.00 | 840.00 | 166 |
| 12 Jan 21 |
842.00000 +2.00 |
842.00 | 840.00 | 840.00 | 47 |
| 11 Jan 21 |
840.00000 +10.00 |
842.00 | 830.00 | 840.00 | 91 |
| 08 Jan 21 |
830.00000 +30.00 |
836.00 | 812.00 | 812.00 | 132 |
| 07 Jan 21 |
800.00000 +0.00 |
806.00 | 798.00 | 800.00 | 240 |
| 06 Jan 21 |
800.00000 +0.00 |
800.00 | 798.00 | 800.00 | 111 |
| 05 Jan 21 |
800.00000 +0.00 |
804.00 | 796.00 | 796.00 | 25 |
| 04 Jan 21 |
800.00000 +4.00 |
802.00 | 782.00 | 792.00 | 270 |
| 31 Dec 20 |
796.00000 +2.00 |
796.00 | 794.00 | 794.00 | 4 |
| 30 Dec 20 |
794.00000 -6.00 |
800.00 | 780.00 | 798.00 | 129 |
| 29 Dec 20 |
800.00000 +6.00 |
800.00 | 792.00 | 796.00 | 85 |
| 28 Dec 20 |
794.00000 +20.00 |
794.00 | 774.00 | 774.00 | 84 |
| 24 Dec 20 |
774.00000 +24.00 |
774.00 | 750.00 | 750.00 | 49 |
| 23 Dec 20 |
750.00000 -4.00 |
756.00 | 740.00 | 754.00 | 244 |
| 22 Dec 20 |
754.00000 -6.00 |
768.00 | 752.00 | 760.00 | 44 |
| 21 Dec 20 |
760.00000 -30.00 |
788.00 | 748.00 | 788.00 | 216 |
| 18 Dec 20 |
790.00000 +6.00 |
790.00 | 780.00 | 784.00 | 157 |
| 17 Dec 20 |
784.00000 -2.00 |
790.00 | 770.00 | 790.00 | 407 |
| 16 Dec 20 |
786.00000 +26.00 |
786.00 | 736.00 | 742.00 | 329 |
| 15 Dec 20 |
760.00000 -4.00 |
764.00 | 756.00 | 764.00 | 115 |
| 14 Dec 20 |
764.00000 -18.00 |
782.00 | 750.00 | 782.00 | 154 |
| 11 Dec 20 |
782.00000 +0.00 |
784.00 | 780.00 | 780.00 | 63 |
| 10 Dec 20 |
782.00000 +0.00 |
782.00 | 780.00 | 780.00 | 20 |
| 09 Dec 20 |
782.00000 +2.00 |
790.00 | 776.00 | 782.00 | 36 |
| 08 Dec 20 |
780.00000 -10.00 |
790.00 | 780.00 | 788.00 | 162 |
| 07 Dec 20 |
790.00000 -4.00 |
802.00 | 784.00 | 802.00 | 345 |
| 04 Dec 20 |
794.00000 -12.00 |
810.00 | 790.00 | 800.00 | 225 |
| 03 Dec 20 |
806.00000 +22.00 |
806.00 | 786.00 | 794.00 | 169 |
| 02 Dec 20 |
784.00000 -14.00 |
800.00 | 784.00 | 800.00 | 416 |
| 01 Dec 20 |
798.00000 -10.00 |
810.00 | 798.00 | 810.00 | 138 |
| 30 Nov 20 |
808.00000 +0.00 |
812.00 | 798.00 | 800.00 | 242 |
| 27 Nov 20 |
808.00000 +12.00 |
812.00 | 790.00 | 796.00 | 481 |
| 26 Nov 20 |
796.00000 +30.00 |
820.00 | 770.00 | 770.00 | 866 |
| 25 Nov 20 |
766.00000 +72.00 |
776.00 | 710.00 | 710.00 | 507 |
| 24 Nov 20 |
694.00000 +36.00 |
716.00 | 658.00 | 658.00 | 417 |
| 23 Nov 20 |
658.00000 +16.00 |
658.00 | 628.00 | 628.00 | 187 |
| 20 Nov 20 |
642.00000 +2.00 |
642.00 | 634.00 | 638.00 | 76 |
| 19 Nov 20 |
640.00000 -10.00 |
642.00 | 636.00 | 642.00 | 884 |
| 18 Nov 20 |
650.00000 +0.00 |
650.00 | 616.00 | 648.00 | 250 |
| 17 Nov 20 |
650.00000 +6.00 |
650.00 | 632.00 | 642.00 | 114 |
| 16 Nov 20 |
644.00000 +44.00 |
648.00 | 600.00 | 600.00 | 625 |
| 13 Nov 20 |
600.00000 +16.00 |
600.00 | 576.00 | 584.00 | 112 |
| 12 Nov 20 |
584.00000 +0.00 |
588.00 | 578.00 | 582.00 | 986 |
| 11 Nov 20 |
584.00000 +10.00 |
590.00 | 572.00 | 572.00 | 120 |
| 10 Nov 20 |
574.00000 +10.00 |
574.00 | 560.00 | 564.00 | 138 |
| 09 Nov 20 |
564.00000 +54.00 |
564.00 | 514.00 | 514.00 | 299 |
| 06 Nov 20 |
510.00000 +0.00 |
514.00 | 508.00 | 508.00 | 29 |
| 05 Nov 20 |
510.00000 -8.00 |
524.00 | 510.00 | 518.00 | 35 |
| 04 Nov 20 |
518.00000 +6.00 |
518.00 | 510.00 | 510.00 | 11 |
| 03 Nov 20 |
512.00000 +2.00 |
522.00 | 510.00 | 510.00 | 169 |
| 02 Nov 20 |
510.00000 +0.00 |
510.00 | 510.00 | 510.00 | 76 |
| 30 Oct 20 |
510.00000 +0.00 |
510.00 | 510.00 | 510.00 | 1 |
| 29 Oct 20 |
510.00000 +8.00 |
510.00 | 500.00 | 500.00 | 72 |
| 28 Oct 20 |
502.00000 -30.00 |
530.00 | 502.00 | 530.00 | 119 |
| 27 Oct 20 |
532.00000 -20.00 |
550.00 | 532.00 | 548.00 | 100 |
| 26 Oct 20 |
552.00000 -8.00 |
560.00 | 538.00 | 560.00 | 72 |
| 23 Oct 20 |
560.00000 -4.00 |
564.00 | 560.00 | 564.00 | 27 |
| 22 Oct 20 |
564.00000 -22.00 |
580.00 | 556.00 | 580.00 | 95 |
| 21 Oct 20 |
586.00000 +14.00 |
586.00 | 568.00 | 574.00 | 80 |
| 20 Oct 20 |
572.00000 -6.00 |
582.00 | 572.00 | 578.00 | 11 |
| 19 Oct 20 |
578.00000 -2.00 |
586.00 | 578.00 | 580.00 | 93 |
| 16 Oct 20 |
580.00000 +6.00 |
586.00 | 576.00 | 576.00 | 199 |
| 15 Oct 20 |
574.00000 -12.00 |
590.00 | 570.00 | 586.00 | 159 |
| 14 Oct 20 |
586.00000 -6.00 |
594.00 | 586.00 | 590.00 | 47 |
| 13 Oct 20 |
592.00000 -8.00 |
600.00 | 592.00 | 600.00 | 24 |
| 12 Oct 20 |
600.00000 +2.00 |
600.00 | 596.00 | 596.00 | 21 |
| 09 Oct 20 |
598.00000 -12.00 |
608.00 | 598.00 | 608.00 | 18 |
| 08 Oct 20 |
610.00000 +10.00 |
610.00 | 596.00 | 602.00 | 34 |
| 07 Oct 20 |
600.00000 +14.00 |
606.00 | 590.00 | 590.00 | 46 |
| 06 Oct 20 |
586.00000 +12.00 |
588.00 | 574.00 | 576.00 | 51 |
| 05 Oct 20 |
574.00000 +4.00 |
584.00 | 572.00 | 572.00 | 101 |
| 02 Oct 20 |
570.00000 +0.00 |
578.00 | 556.00 | 556.00 | 101 |
| 01 Oct 20 |
570.00000 +16.00 |
570.00 | 554.00 | 556.00 | 70 |
| 30 Sep 20 |
554.00000 +0.00 |
554.00 | 552.00 | 552.00 | 7 |
| 29 Sep 20 |
554.00000 +2.00 |
554.00 | 548.00 | 548.00 | 55 |
| 28 Sep 20 |
552.00000 +14.00 |
552.00 | 540.00 | 540.00 | 143 |
| 25 Sep 20 |
538.00000 -12.00 |
552.00 | 538.00 | 552.00 | 228 |
| 24 Sep 20 |
550.00000 -20.00 |
560.00 | 548.00 | 554.00 | 79 |
| 23 Sep 20 |
570.00000 +12.00 |
570.00 | 558.00 | 558.00 | 56 |
| 22 Sep 20 |
558.00000 +2.00 |
566.00 | 554.00 | 554.00 | 25 |
| 21 Sep 20 |
556.00000 -10.00 |
572.00 | 556.00 | 568.00 | 139 |
| 18 Sep 20 |
566.00000 -18.00 |
584.00 | 566.00 | 584.00 | 62 |
| 17 Sep 20 |
584.00000 -10.00 |
592.00 | 582.00 | 592.00 | 4 |
| 16 Sep 20 |
594.00000 -16.00 |
608.00 | 594.00 | 608.00 | 21 |
| 15 Sep 20 |
610.00000 -10.00 |
620.00 | 600.00 | 618.00 | 139 |
| 14 Sep 20 |
620.00000 +20.00 |
644.00 | 592.00 | 596.00 | 175 |
| 11 Sep 20 |
600.00000 +10.00 |
600.00 | 578.00 | 584.00 | 88 |
| 10 Sep 20 |
590.00000 +40.00 |
590.00 | 546.00 | 546.00 | 225 |
| 09 Sep 20 |
550.00000 +4.00 |
554.00 | 540.00 | 546.00 | 122 |
| 08 Sep 20 |
546.00000 +2.00 |
546.00 | 532.00 | 542.00 | 635 |
| 07 Sep 20 |
544.00000 +16.00 |
546.00 | 526.00 | 530.00 | 175 |
| 04 Sep 20 |
528.00000 +12.00 |
542.00 | 512.00 | 512.00 | 260 |
| 03 Sep 20 |
516.00000 +8.00 |
516.00 | 502.00 | 508.00 | 142 |
| 02 Sep 20 |
508.00000 +15.00 |
510.00 | 493.00 | 493.00 | 324 |
| 01 Sep 20 |
493.00000 -5.00 |
500.00 | 490.00 | 500.00 | 111 |
| 31 Aug 20 |
498.00000 -2.00 |
500.00 | 498.00 | 500.00 | 14 |
| 28 Aug 20 |
500.00000 -2.00 |
502.00 | 500.00 | 502.00 | 3 |
| 27 Aug 20 |
502.00000 +6.00 |
506.00 | 496.00 | 496.00 | 13 |
| 26 Aug 20 |
496.00000 -8.00 |
500.00 | 491.00 | 491.00 | 606 |
| 25 Aug 20 |
504.00000 -2.00 |
510.00 | 504.00 | 506.00 | 110 |
| 24 Aug 20 |
506.00000 +4.00 |
506.00 | 502.00 | 502.00 | 24 |
| 21 Aug 20 |
502.00000 +0.00 |
502.00 | 498.00 | 502.00 | 35 |
| 20 Aug 20 |
502.00000 -4.00 |
502.00 | 498.00 | 498.00 | 18 |
| 19 Aug 20 |
506.00000 +2.00 |
506.00 | 504.00 | 504.00 | 29 |
| 18 Aug 20 |
504.00000 -6.00 |
510.00 | 504.00 | 508.00 | 81 |
| 17 Aug 20 |
510.00000 +4.00 |
510.00 | 504.00 | 510.00 | 75 |
| 14 Aug 20 |
506.00000 -8.00 |
516.00 | 506.00 | 514.00 | 29 |
| 13 Aug 20 |
514.00000 +0.00 |
516.00 | 508.00 | 510.00 | 25 |
| 12 Aug 20 |
514.00000 +0.00 |
516.00 | 508.00 | 508.00 | 135 |
| 11 Aug 20 |
514.00000 +17.00 |
514.00 | 497.00 | 497.00 | 184 |
| 10 Aug 20 |
497.00000 +7.00 |
497.00 | 490.00 | 490.00 | 5 |
| 07 Aug 20 |
490.00000 +2.00 |
492.00 | 484.00 | 489.00 | 33 |
| 06 Aug 20 |
488.00000 -7.00 |
500.00 | 488.00 | 500.00 | 109 |
| 05 Aug 20 |
495.00000 -3.00 |
506.00 | 490.00 | 499.00 | 241 |
| 04 Aug 20 |
498.00000 +6.00 |
504.00 | 498.00 | 500.00 | 33 |
| 03 Aug 20 |
492.00000 -4.00 |
510.00 | 487.00 | 496.00 | 206 |
| 31 Jul 20 |
496.00000 -2.00 |
506.00 | 496.00 | 498.00 | 18 |
| 30 Jul 20 |
498.00000 -18.00 |
514.00 | 495.00 | 514.00 | 87 |
| 29 Jul 20 |
516.00000 +0.00 |
518.00 | 500.00 | 514.00 | 104 |
| 28 Jul 20 |
516.00000 -4.00 |
526.00 | 514.00 | 522.00 | 52 |
| 27 Jul 20 |
520.00000 -6.00 |
528.00 | 518.00 | 528.00 | 94 |
| 24 Jul 20 |
526.00000 -16.00 |
540.00 | 516.00 | 538.00 | 34 |
| 23 Jul 20 |
542.00000 +10.00 |
542.00 | 534.00 | 534.00 | 28 |
| 22 Jul 20 |
532.00000 -10.00 |
538.00 | 532.00 | 538.00 | 54 |
| 21 Jul 20 |
542.00000 +16.00 |
550.00 | 532.00 | 532.00 | 136 |
| 20 Jul 20 |
526.00000 -4.00 |
530.00 | 526.00 | 530.00 | 9 |
| 17 Jul 20 |
530.00000 +0.00 |
530.00 | 530.00 | 530.00 | 1 |
| 16 Jul 20 |
530.00000 +0.00 |
530.00 | 530.00 | 530.00 | 1 |
| 15 Jul 20 |
530.00000 -4.00 |
540.00 | 530.00 | 534.00 | 63 |
| 14 Jul 20 |
534.00000 -4.00 |
538.00 | 518.00 | 536.00 | 27 |
| 13 Jul 20 |
538.00000 +16.00 |
548.00 | 524.00 | 524.00 | 121 |
| 10 Jul 20 |
522.00000 +0.00 |
526.00 | 522.00 | 522.00 | 137 |
| 09 Jul 20 |
522.00000 -16.00 |
538.00 | 520.00 | 532.00 | 35 |
| 08 Jul 20 |
538.00000 -2.00 |
540.00 | 538.00 | 540.00 | 6 |
| 07 Jul 20 |
540.00000 -6.00 |
542.00 | 530.00 | 542.00 | 373 |
| 06 Jul 20 |
546.00000 +6.00 |
546.00 | 540.00 | 540.00 | 5 |
| 03 Jul 20 |
540.00000 -2.00 |
542.00 | 540.00 | 542.00 | 6 |
| 02 Jul 20 |
542.00000 +8.00 |
550.00 | 534.00 | 534.00 | 70 |
| 01 Jul 20 |
534.00000 -6.00 |
540.00 | 534.00 | 540.00 | 13 |
| 30 Jun 20 |
540.00000 +6.00 |
540.00 | 540.00 | 540.00 | 4 |
| 29 Jun 20 |
534.00000 +0.00 |
538.00 | 534.00 | 534.00 | 10 |
| 26 Jun 20 |
534.00000 +18.00 |
534.00 | 518.00 | 518.00 | 22 |
| 25 Jun 20 |
516.00000 -20.00 |
542.00 | 516.00 | 536.00 | 152 |
| 24 Jun 20 |
536.00000 -26.00 |
560.00 | 534.00 | 558.00 | 145 |
| 23 Jun 20 |
562.00000 -6.00 |
570.00 | 562.00 | 568.00 | 31 |
| 22 Jun 20 |
568.00000 +0.00 |
568.00 | 568.00 | 568.00 | 1 |
| 19 Jun 20 |
568.00000 -2.00 |
572.00 | 568.00 | 572.00 | 11 |
| 18 Jun 20 |
570.00000 +2.00 |
578.00 | 542.00 | 568.00 | 76 |
| 17 Jun 20 |
568.00000 -12.00 |
586.00 | 568.00 | 586.00 | 43 |
| 16 Jun 20 |
580.00000 +30.00 |
586.00 | 554.00 | 554.00 | 41 |
| 15 Jun 20 |
550.00000 -14.00 |
564.00 | 528.00 | 562.00 | 155 |
| 12 Jun 20 |
564.00000 -14.00 |
588.00 | 546.00 | 570.00 | 113 |
| 11 Jun 20 |
578.00000 -32.00 |
610.00 | 578.00 | 600.00 | 131 |
| 10 Jun 20 |
610.00000 +0.00 |
630.00 | 610.00 | 610.00 | 260 |
| 09 Jun 20 |
610.00000 -2.00 |
624.00 | 600.00 | 620.00 | 133 |
| 08 Jun 20 |
612.00000 -10.00 |
624.00 | 610.00 | 624.00 | 118 |
| 05 Jun 20 |
622.00000 +18.00 |
624.00 | 610.00 | 610.00 | 60 |
| 04 Jun 20 |
604.00000 -6.00 |
612.00 | 586.00 | 612.00 | 66 |
| 03 Jun 20 |
610.00000 +20.00 |
610.00 | 578.00 | 578.00 | 49 |
| 02 Jun 20 |
590.00000 +14.00 |
602.00 | 576.00 | 576.00 | 93 |
| 01 Jun 20 |
576.00000 +24.00 |
580.00 | 554.00 | 554.00 | 36 |
| 29 May 20 |
552.00000 -6.00 |
556.00 | 550.00 | 556.00 | 28 |
| 28 May 20 |
558.00000 +2.00 |
566.00 | 542.00 | 566.00 | 94 |
| 27 May 20 |
556.00000 +18.00 |
566.00 | 544.00 | 546.00 | 572 |
| 26 May 20 |
538.00000 +16.00 |
538.00 | 522.00 | 522.00 | 210 |
| 25 May 20 |
522.00000 +4.00 |
522.00 | 516.00 | 516.00 | 12 |
| 22 May 20 |
518.00000 -2.00 |
522.00 | 510.00 | 518.00 | 17 |
| 21 May 20 |
520.00000 -4.00 |
522.00 | 514.00 | 522.00 | 19 |
| 20 May 20 |
524.00000 -10.00 |
534.00 | 524.00 | 534.00 | 12 |
| 19 May 20 |
534.00000 +0.00 |
540.00 | 530.00 | 536.00 | 64 |
| 18 May 20 |
534.00000 +24.00 |
534.00 | 510.00 | 510.00 | 201 |
| 15 May 20 |
510.00000 +8.00 |
510.00 | 504.00 | 504.00 | 8 |
| 14 May 20 |
502.00000 -10.00 |
512.00 | 500.00 | 512.00 | 48 |
| 13 May 20 |
512.00000 -26.00 |
536.00 | 512.00 | 536.00 | 43 |
| 12 May 20 |
538.00000 +2.00 |
540.00 | 536.00 | 540.00 | 73 |
| 11 May 20 |
536.00000 -2.00 |
546.00 | 536.00 | 546.00 | 76 |
| 08 May 20 |
538.00000 +4.00 |
540.00 | 530.00 | 536.00 | 130 |
| 07 May 20 |
534.00000 +4.00 |
538.00 | 530.00 | 534.00 | 57 |
| 06 May 20 |
530.00000 +6.00 |
540.00 | 524.00 | 524.00 | 85 |
| 05 May 20 |
524.00000 +0.00 |
540.00 | 524.00 | 526.00 | 388 |
| 04 May 20 |
524.00000 -40.00 |
556.00 | 510.00 | 556.00 | 99 |
| 30 Apr 20 |
564.00000 -22.00 |
604.00 | 564.00 | 580.00 | 351 |
| 29 Apr 20 |
586.00000 +74.00 |
586.00 | 520.00 | 534.00 | 432 |
| 28 Apr 20 |
512.00000 +2.00 |
512.00 | 499.00 | 506.00 | 107 |
| 27 Apr 20 |
510.00000 +25.00 |
510.00 | 488.00 | 488.00 | 98 |
| 24 Apr 20 |
485.00000 -4.00 |
488.00 | 485.00 | 487.00 | 35 |
| 23 Apr 20 |
489.00000 +6.00 |
489.00 | 480.00 | 484.00 | 364 |
| 22 Apr 20 |
483.00000 +8.00 |
483.00 | 475.00 | 475.00 | 35 |
| 21 Apr 20 |
475.00000 -2.00 |
484.00 | 474.00 | 477.00 | 53 |
| 20 Apr 20 |
477.00000 -5.00 |
487.00 | 473.00 | 487.00 | 44 |
| 17 Apr 20 |
482.00000 +17.00 |
483.00 | 466.00 | 468.00 | 206 |
| 16 Apr 20 |
465.00000 -5.00 |
478.00 | 465.00 | 471.00 | 58 |
| 15 Apr 20 |
470.00000 -17.00 |
488.00 | 461.00 | 488.00 | 164 |
| 14 Apr 20 |
487.00000 -13.00 |
512.00 | 487.00 | 498.00 | 288 |
| 09 Apr 20 |
500.00000 +4.00 |
500.00 | 489.00 | 497.00 | 423 |
| 08 Apr 20 |
496.00000 -14.00 |
499.00 | 496.00 | 499.00 | 3 |
| 07 Apr 20 |
510.00000 +50.00 |
510.00 | 460.00 | 460.00 | 184 |
| 06 Apr 20 |
460.00000 +19.00 |
460.00 | 436.00 | 442.00 | 187 |
| 03 Apr 20 |
441.00000 -6.00 |
446.00 | 437.00 | 446.00 | 51 |
| 02 Apr 20 |
447.00000 +1.00 |
447.00 | 445.00 | 445.00 | 26 |
| 01 Apr 20 |
446.00000 -14.00 |
460.00 | 435.00 | 460.00 | 195 |
| 31 Mar 20 |
460.00000 +5.00 |
470.00 | 456.00 | 456.00 | 63 |
| 30 Mar 20 |
455.00000 -9.00 |
469.00 | 455.00 | 469.00 | 75 |
| 27 Mar 20 |
464.00000 -50.00 |
520.00 | 464.00 | 514.00 | 127 |
| 26 Mar 20 |
514.00000 +14.00 |
524.00 | 514.00 | 520.00 | 106 |
| 25 Mar 20 |
500.00000 +30.00 |
510.00 | 470.00 | 500.00 | 201 |
| 24 Mar 20 |
470.00000 +20.00 |
491.00 | 451.00 | 451.00 | 104 |
| 23 Mar 20 |
450.00000 -14.00 |
463.00 | 450.00 | 463.00 | 59 |
| 20 Mar 20 |
464.00000 +4.00 |
480.00 | 460.00 | 460.00 | 72 |
| 19 Mar 20 |
460.00000 +10.00 |
483.00 | 440.00 | 455.00 | 155 |
| 18 Mar 20 |
450.00000 +10.00 |
450.00 | 440.00 | 440.00 | 6 |
| 17 Mar 20 |
440.00000 -10.00 |
462.00 | 431.00 | 462.00 | 98 |
| 16 Mar 20 |
450.00000 -88.00 |
524.00 | 407.00 | 524.00 | 323 |
| 13 Mar 20 |
538.00000 +8.00 |
550.00 | 516.00 | 530.00 | 61 |
| 12 Mar 20 |
530.00000 -52.00 |
542.00 | 520.00 | 540.00 | 210 |
| 11 Mar 20 |
582.00000 +10.00 |
582.00 | 560.00 | 572.00 | 120 |
| 10 Mar 20 |
572.00000 +8.00 |
600.00 | 560.00 | 566.00 | 227 |
| 09 Mar 20 |
564.00000 -56.00 |
600.00 | 536.00 | 560.00 | 145 |
| 06 Mar 20 |
620.00000 -26.00 |
646.00 | 580.00 | 646.00 | 327 |
| 05 Mar 20 |
646.00000 -28.00 |
674.00 | 646.00 | 674.00 | 48 |
| 04 Mar 20 |
674.00000 +4.00 |
674.00 | 650.00 | 672.00 | 146 |
| 03 Mar 20 |
670.00000 +10.00 |
682.00 | 666.00 | 666.00 | 73 |
| 02 Mar 20 |
660.00000 -10.00 |
680.00 | 650.00 | 676.00 | 125 |
| 28 Feb 20 |
670.00000 -46.00 |
716.00 | 650.00 | 716.00 | 211 |
| 27 Feb 20 |
716.00000 -26.00 |
722.00 | 716.00 | 722.00 | 13 |
| 26 Feb 20 |
742.00000 +16.00 |
748.00 | 710.00 | 736.00 | 167 |
| 25 Feb 20 |
726.00000 -10.00 |
742.00 | 720.00 | 734.00 | 29 |
| 24 Feb 20 |
736.00000 -26.00 |
760.00 | 718.00 | 760.00 | 289 |
| 21 Feb 20 |
762.00000 -2.00 |
770.00 | 762.00 | 764.00 | 81 |
| 20 Feb 20 |
764.00000 +14.00 |
768.00 | 750.00 | 752.00 | 54 |
| 19 Feb 20 |
750.00000 -18.00 |
760.00 | 750.00 | 758.00 | 81 |
| 18 Feb 20 |
768.00000 +14.00 |
768.00 | 750.00 | 752.00 | 30 |
| 17 Feb 20 |
754.00000 +2.00 |
758.00 | 750.00 | 758.00 | 35 |
| 14 Feb 20 |
752.00000 -8.00 |
762.00 | 752.00 | 760.00 | 28 |
| 13 Feb 20 |
760.00000 +0.00 |
760.00 | 760.00 | 760.00 | 4 |
| 12 Feb 20 |
760.00000 +0.00 |
766.00 | 760.00 | 762.00 | 53 |
| 11 Feb 20 |
760.00000 -6.00 |
768.00 | 760.00 | 768.00 | 19 |
| 10 Feb 20 |
766.00000 -6.00 |
770.00 | 764.00 | 770.00 | 41 |
| 07 Feb 20 |
772.00000 +10.00 |
772.00 | 758.00 | 762.00 | 20 |
| 06 Feb 20 |
762.00000 -14.00 |
776.00 | 762.00 | 776.00 | 41 |
| 05 Feb 20 |
776.00000 +16.00 |
776.00 | 758.00 | 758.00 | 24 |
| 04 Feb 20 |
760.00000 +10.00 |
760.00 | 750.00 | 752.00 | 16 |
| 03 Feb 20 |
750.00000 +0.00 |
754.00 | 750.00 | 750.00 | 9 |
| 31 Jan 20 |
750.00000 -4.00 |
756.00 | 750.00 | 756.00 | 45 |
| 30 Jan 20 |
754.00000 -2.00 |
758.00 | 754.00 | 758.00 | 41 |
| 29 Jan 20 |
756.00000 -4.00 |
770.00 | 756.00 | 760.00 | 45 |
| 28 Jan 20 |
760.00000 -4.00 |
770.00 | 758.00 | 764.00 | 76 |
| 27 Jan 20 |
764.00000 -14.00 |
780.00 | 764.00 | 774.00 | 22 |
| 24 Jan 20 |
778.00000 +16.00 |
778.00 | 762.00 | 762.00 | 175 |
| 23 Jan 20 |
762.00000 -8.00 |
774.00 | 762.00 | 774.00 | 105 |
| 22 Jan 20 |
770.00000 -4.00 |
776.00 | 768.00 | 776.00 | 148 |
| 21 Jan 20 |
774.00000 -4.00 |
784.00 | 774.00 | 784.00 | 205 |
| 20 Jan 20 |
778.00000 -12.00 |
790.00 | 778.00 | 790.00 | 209 |
| 17 Jan 20 |
790.00000 +4.00 |
796.00 | 782.00 | 786.00 | 50 |
| 16 Jan 20 |
786.00000 -4.00 |
790.00 | 786.00 | 790.00 | 95 |
| 15 Jan 20 |
790.00000 +2.00 |
800.00 | 784.00 | 788.00 | 3,553 |
| 14 Jan 20 |
788.00000 -8.00 |
790.00 | 782.00 | 788.00 | 80 |
| 13 Jan 20 |
796.00000 -4.00 |
804.00 | 790.00 | 800.00 | 195 |
| 10 Jan 20 |
800.00000 -12.00 |
818.00 | 800.00 | 812.00 | 151 |
| 09 Jan 20 |
812.00000 -8.00 |
820.00 | 812.00 | 820.00 | 33 |
| 08 Jan 20 |
820.00000 -2.00 |
838.00 | 810.00 | 838.00 | 119 |
| 07 Jan 20 |
822.00000 +10.00 |
842.00 | 812.00 | 812.00 | 222 |
| 06 Jan 20 |
812.00000 -8.00 |
826.00 | 812.00 | 822.00 | 68 |
| 03 Jan 20 |
820.00000 -18.00 |
840.00 | 812.00 | 838.00 | 64 |
| 02 Jan 20 |
838.00000 +20.00 |
840.00 | 816.00 | 816.00 | 77 |
| 31 Dec 19 |
818.00000 +16.00 |
818.00 | 788.00 | 802.00 | 40 |
| 30 Dec 19 |
802.00000 +20.00 |
802.00 | 780.00 | 780.00 | 99 |
| 27 Dec 19 |
782.00000 +8.00 |
790.00 | 770.00 | 770.00 | 417 |
| 24 Dec 19 |
774.00000 -14.00 |
788.00 | 762.00 | 762.00 | 90 |
| 23 Dec 19 |
788.00000 -2.00 |
796.00 | 752.00 | 784.00 | 402 |
| 20 Dec 19 |
790.00000 -2.00 |
800.00 | 790.00 | 792.00 | 26 |
| 19 Dec 19 |
792.00000 +0.00 |
794.00 | 792.00 | 794.00 | 8 |
| 18 Dec 19 |
792.00000 -20.00 |
800.00 | 792.00 | 800.00 | 44 |
| 17 Dec 19 |
812.00000 +2.00 |
814.00 | 802.00 | 810.00 | 48 |
| 16 Dec 19 |
810.00000 +8.00 |
818.00 | 808.00 | 808.00 | 25 |
| 13 Dec 19 |
802.00000 +8.00 |
824.00 | 800.00 | 800.00 | 77 |
| 12 Dec 19 |
794.00000 +16.00 |
796.00 | 776.00 | 776.00 | 56 |
| 11 Dec 19 |
778.00000 +8.00 |
778.00 | 768.00 | 770.00 | 67 |
| 10 Dec 19 |
770.00000 -4.00 |
774.00 | 768.00 | 774.00 | 21 |
| 09 Dec 19 |
774.00000 +2.00 |
776.00 | 770.00 | 774.00 | 46 |
| 06 Dec 19 |
772.00000 -4.00 |
776.00 | 768.00 | 774.00 | 16 |
| 05 Dec 19 |
776.00000 -4.00 |
782.00 | 776.00 | 782.00 | 114 |
| 04 Dec 19 |
780.00000 +4.00 |
780.00 | 772.00 | 776.00 | 26 |
| 03 Dec 19 |
776.00000 -14.00 |
790.00 | 776.00 | 790.00 | 39 |
| 02 Dec 19 |
790.00000 -8.00 |
798.00 | 790.00 | 798.00 | 43 |
| 29 Nov 19 |
798.00000 +0.00 |
800.00 | 798.00 | 800.00 | 51 |
| 28 Nov 19 |
798.00000 +6.00 |
800.00 | 792.00 | 792.00 | 10 |
| 27 Nov 19 |
792.00000 +8.00 |
800.00 | 784.00 | 786.00 | 33 |
| 26 Nov 19 |
784.00000 +0.00 |
790.00 | 784.00 | 790.00 | 21 |
| 25 Nov 19 |
784.00000 +2.00 |
788.00 | 784.00 | 786.00 | 6 |
| 22 Nov 19 |
782.00000 +0.00 |
792.00 | 782.00 | 784.00 | 60 |
| 21 Nov 19 |
782.00000 -4.00 |
794.00 | 780.00 | 786.00 | 77 |
| 20 Nov 19 |
786.00000 +0.00 |
792.00 | 782.00 | 788.00 | 40 |
| 19 Nov 19 |
786.00000 +0.00 |
790.00 | 784.00 | 784.00 | 329 |
| 18 Nov 19 |
786.00000 -4.00 |
792.00 | 786.00 | 790.00 | 66 |
| 15 Nov 19 |
790.00000 +0.00 |
792.00 | 788.00 | 792.00 | 98 |
| 14 Nov 19 |
790.00000 -6.00 |
798.00 | 788.00 | 798.00 | 24 |
| 13 Nov 19 |
796.00000 -12.00 |
808.00 | 794.00 | 808.00 | 19 |
| 12 Nov 19 |
808.00000 -4.00 |
814.00 | 808.00 | 814.00 | 33 |
| 11 Nov 19 |
812.00000 -6.00 |
816.00 | 812.00 | 814.00 | 12 |
| 08 Nov 19 |
818.00000 -2.00 |
828.00 | 816.00 | 820.00 | 86 |
| 07 Nov 19 |
820.00000 +0.00 |
822.00 | 816.00 | 816.00 | 64 |
| 06 Nov 19 |
820.00000 -4.00 |
824.00 | 820.00 | 824.00 | 40 |
| 05 Nov 19 |
824.00000 +12.00 |
828.00 | 814.00 | 814.00 | 109 |
| 04 Nov 19 |
812.00000 +0.00 |
818.00 | 812.00 | 814.00 | 42 |
| 01 Nov 19 |
812.00000 +0.00 |
816.00 | 812.00 | 816.00 | 5 |
| 31 Oct 19 |
812.00000 +0.00 |
812.00 | 812.00 | 812.00 | 39 |
| 30 Oct 19 |
812.00000 -2.00 |
818.00 | 812.00 | 818.00 | 19 |
| 29 Oct 19 |
814.00000 -4.00 |
830.00 | 814.00 | 828.00 | 46 |
| 28 Oct 19 |
818.00000 -2.00 |
828.00 | 812.00 | 816.00 | 145 |
| 25 Oct 19 |
820.00000 +22.00 |
820.00 | 796.00 | 798.00 | 55 |
| 24 Oct 19 |
798.00000 +6.00 |
808.00 | 792.00 | 792.00 | 60 |
| 23 Oct 19 |
792.00000 -8.00 |
806.00 | 780.00 | 800.00 | 66 |
| 22 Oct 19 |
800.00000 +0.00 |
810.00 | 784.00 | 800.00 | 88 |
| 21 Oct 19 |
800.00000 +28.00 |
800.00 | 770.00 | 770.00 | 174 |
| 18 Oct 19 |
772.00000 -6.00 |
784.00 | 764.00 | 776.00 | 90 |
| 17 Oct 19 |
778.00000 -2.00 |
780.00 | 776.00 | 780.00 | 17 |
| 16 Oct 19 |
780.00000 -12.00 |
798.00 | 778.00 | 798.00 | 78 |
| 15 Oct 19 |
792.00000 +16.00 |
792.00 | 774.00 | 778.00 | 194 |
| 14 Oct 19 |
776.00000 +0.00 |
798.00 | 772.00 | 772.00 | 93 |
| 11 Oct 19 |
776.00000 -2.00 |
790.00 | 758.00 | 774.00 | 315 |
| 10 Oct 19 |
778.00000 -4.00 |
782.00 | 768.00 | 778.00 | 62 |
| 09 Oct 19 |
782.00000 -30.00 |
802.00 | 752.00 | 802.00 | 218 |
| 08 Oct 19 |
812.00000 +0.00 |
812.00 | 810.00 | 810.00 | 6 |
| 07 Oct 19 |
812.00000 -6.00 |
814.00 | 804.00 | 814.00 | 23 |
| 04 Oct 19 |
818.00000 -28.00 |
846.00 | 818.00 | 846.00 | 61 |
| 03 Oct 19 |
846.00000 -2.00 |
848.00 | 840.00 | 848.00 | 17 |
| 02 Oct 19 |
848.00000 -4.00 |
850.00 | 844.00 | 850.00 | 15 |
| 01 Oct 19 |
852.00000 +2.00 |
856.00 | 846.00 | 848.00 | 18 |
| 30 Sep 19 |
850.00000 +4.00 |
850.00 | 834.00 | 844.00 | 48 |
| 27 Sep 19 |
846.00000 +20.00 |
846.00 | 822.00 | 826.00 | 24 |
| 26 Sep 19 |
826.00000 +8.00 |
834.00 | 814.00 | 818.00 | 59 |
| 25 Sep 19 |
818.00000 -12.00 |
830.00 | 816.00 | 830.00 | 44 |
| 24 Sep 19 |
830.00000 -4.00 |
834.00 | 830.00 | 834.00 | 3 |
| 23 Sep 19 |
834.00000 -8.00 |
842.00 | 834.00 | 842.00 | 11 |
| 20 Sep 19 |
842.00000 -4.00 |
842.00 | 842.00 | 842.00 | 11 |
| 19 Sep 19 |
846.00000 -14.00 |
854.00 | 832.00 | 852.00 | 85 |
| 18 Sep 19 |
860.00000 +0.00 |
860.00 | 800.00 | 860.00 | 212 |
| 17 Sep 19 |
860.00000 +0.00 |
876.00 | 858.00 | 858.00 | 36 |
| 16 Sep 19 |
860.00000 -20.00 |
870.00 | 860.00 | 870.00 | 22 |
| 13 Sep 19 |
880.00000 +12.00 |
884.00 | 866.00 | 866.00 | 129 |
| 12 Sep 19 |
868.00000 +10.00 |
874.00 | 854.00 | 860.00 | 134 |
| 11 Sep 19 |
858.00000 -2.00 |
860.00 | 834.00 | 858.00 | 77 |
| 10 Sep 19 |
860.00000 +48.00 |
860.00 | 806.00 | 812.00 | 187 |
| 09 Sep 19 |
812.00000 +16.00 |
812.00 | 796.00 | 796.00 | 265 |
| 06 Sep 19 |
796.00000 +10.00 |
808.00 | 786.00 | 786.00 | 70 |
| 05 Sep 19 |
786.00000 +20.00 |
788.00 | 768.00 | 770.00 | 65 |
| 04 Sep 19 |
766.00000 +12.00 |
770.00 | 756.00 | 756.00 | 49 |
| 03 Sep 19 |
754.00000 -4.00 |
760.00 | 754.00 | 760.00 | 33 |
| 02 Sep 19 |
758.00000 +4.00 |
764.00 | 754.00 | 754.00 | 41 |
| 30 Aug 19 |
754.00000 +2.00 |
760.00 | 748.00 | 754.00 | 233 |
| 29 Aug 19 |
752.00000 +0.00 |
756.00 | 750.00 | 752.00 | 67 |
| 28 Aug 19 |
752.00000 -6.00 |
758.00 | 750.00 | 758.00 | 26 |
| 27 Aug 19 |
758.00000 +6.00 |
758.00 | 750.00 | 752.00 | 45 |
| 26 Aug 19 |
752.00000 -18.00 |
760.00 | 744.00 | 750.00 | 178 |
| 23 Aug 19 |
770.00000 -18.00 |
790.00 | 770.00 | 788.00 | 37 |
| 22 Aug 19 |
788.00000 -8.00 |
794.00 | 788.00 | 792.00 | 22 |
| 21 Aug 19 |
796.00000 -4.00 |
800.00 | 790.00 | 800.00 | 92 |
| 20 Aug 19 |
800.00000 +0.00 |
802.00 | 796.00 | 802.00 | 35 |
| 19 Aug 19 |
800.00000 -10.00 |
806.00 | 800.00 | 806.00 | 38 |
| 16 Aug 19 |
810.00000 +0.00 |
810.00 | 806.00 | 810.00 | 28 |
| 15 Aug 19 |
810.00000 -2.00 |
818.00 | 802.00 | 810.00 | 53 |
| 14 Aug 19 |
812.00000 +2.00 |
812.00 | 802.00 | 810.00 | 41 |
| 13 Aug 19 |
810.00000 +0.00 |
816.00 | 810.00 | 810.00 | 5 |
| 12 Aug 19 |
810.00000 -12.00 |
828.00 | 808.00 | 828.00 | 35 |
| 09 Aug 19 |
822.00000 -8.00 |
828.00 | 822.00 | 828.00 | 5 |
| 08 Aug 19 |
830.00000 -4.00 |
838.00 | 830.00 | 838.00 | 7 |
| 07 Aug 19 |
834.00000 +10.00 |
834.00 | 824.00 | 824.00 | 11 |
| 06 Aug 19 |
824.00000 +16.00 |
824.00 | 804.00 | 808.00 | 31 |
| 05 Aug 19 |
808.00000 -20.00 |
832.00 | 800.00 | 828.00 | 102 |
| 02 Aug 19 |
828.00000 -28.00 |
852.00 | 818.00 | 852.00 | 118 |
| 01 Aug 19 |
856.00000 +8.00 |
856.00 | 846.00 | 848.00 | 15 |
| 31 Jul 19 |
848.00000 +4.00 |
848.00 | 838.00 | 838.00 | 39 |
| 30 Jul 19 |
844.00000 -2.00 |
844.00 | 832.00 | 832.00 | 34 |
| 29 Jul 19 |
846.00000 -24.00 |
862.00 | 834.00 | 862.00 | 198 |
| 26 Jul 19 |
870.00000 +14.00 |
870.00 | 852.00 | 856.00 | 100 |
| 25 Jul 19 |
856.00000 +0.00 |
866.00 | 856.00 | 856.00 | 38 |
| 24 Jul 19 |
856.00000 -2.00 |
860.00 | 856.00 | 858.00 | 23 |
| 23 Jul 19 |
858.00000 +32.00 |
860.00 | 828.00 | 828.00 | 76 |
| 22 Jul 19 |
826.00000 -18.00 |
848.00 | 824.00 | 840.00 | 93 |
| 19 Jul 19 |
844.00000 +50.00 |
846.00 | 800.00 | 800.00 | 379 |
| 18 Jul 19 |
794.00000 +2.00 |
798.00 | 792.00 | 794.00 | 50 |
| 17 Jul 19 |
792.00000 -2.00 |
798.00 | 792.00 | 792.00 | 28 |
| 16 Jul 19 |
794.00000 -18.00 |
812.00 | 794.00 | 812.00 | 45 |
| 15 Jul 19 |
812.00000 +2.00 |
816.00 | 810.00 | 810.00 | 38 |
| 12 Jul 19 |
810.00000 +0.00 |
816.00 | 810.00 | 812.00 | 37 |
| 11 Jul 19 |
810.00000 -8.00 |
818.00 | 808.00 | 818.00 | 50 |
| 10 Jul 19 |
818.00000 -2.00 |
822.00 | 816.00 | 822.00 | 11 |
| 09 Jul 19 |
820.00000 -10.00 |
834.00 | 820.00 | 832.00 | 46 |
| 08 Jul 19 |
830.00000 +0.00 |
830.00 | 830.00 | 830.00 | 21 |
| 05 Jul 19 |
830.00000 -8.00 |
836.00 | 830.00 | 836.00 | 11 |
| 04 Jul 19 |
838.00000 +10.00 |
838.00 | 822.00 | 828.00 | 59 |
| 03 Jul 19 |
828.00000 -4.00 |
832.00 | 828.00 | 828.00 | 7 |
| 02 Jul 19 |
832.00000 -2.00 |
842.00 | 820.00 | 842.00 | 31 |
| 01 Jul 19 |
834.00000 -16.00 |
856.00 | 834.00 | 852.00 | 54 |
| 28 Jun 19 |
850.00000 -10.00 |
854.00 | 842.00 | 854.00 | 105 |
| 27 Jun 19 |
860.00000 +0.00 |
860.00 | 856.00 | 858.00 | 8 |
| 26 Jun 19 |
860.00000 +0.00 |
860.00 | 856.00 | 858.00 | 893 |
| 25 Jun 19 |
860.00000 +12.00 |
862.00 | 840.00 | 848.00 | 145 |
| 24 Jun 19 |
848.00000 -8.00 |
852.00 | 842.00 | 852.00 | 61 |
| 21 Jun 19 |
856.00000 -2.00 |
858.00 | 854.00 | 858.00 | 24 |
| 20 Jun 19 |
858.00000 -2.00 |
860.00 | 856.00 | 858.00 | 56 |
| 19 Jun 19 |
860.00000 +10.00 |
862.00 | 846.00 | 852.00 | 127 |
| 18 Jun 19 |
850.00000 +2.00 |
850.00 | 846.00 | 850.00 | 78 |
| 17 Jun 19 |
848.00000 +0.00 |
852.00 | 848.00 | 848.00 | 76 |
| 14 Jun 19 |
848.00000 -12.00 |
860.00 | 846.00 | 860.00 | 127 |
| 13 Jun 19 |
860.00000 +0.00 |
862.00 | 858.00 | 860.00 | 23 |
| 12 Jun 19 |
860.00000 +0.00 |
860.00 | 860.00 | 860.00 | 9 |
| 11 Jun 19 |
860.00000 -4.00 |
866.00 | 856.00 | 864.00 | 38 |
| 10 Jun 19 |
864.00000 -4.00 |
868.00 | 858.00 | 866.00 | 43 |
| 07 Jun 19 |
868.00000 -4.00 |
884.00 | 860.00 | 872.00 | 145 |
| 06 Jun 19 |
872.00000 +2.00 |
872.00 | 870.00 | 870.00 | 19 |
| 05 Jun 19 |
870.00000 +4.00 |
870.00 | 852.00 | 852.00 | 37 |
| 04 Jun 19 |
866.00000 +12.00 |
866.00 | 852.00 | 854.00 | 35 |
| 03 Jun 19 |
854.00000 -2.00 |
854.00 | 850.00 | 850.00 | 129 |
| 31 May 19 |
856.00000 +12.00 |
856.00 | 840.00 | 844.00 | 25 |
| 30 May 19 |
844.00000 +18.00 |
844.00 | 826.00 | 828.00 | 72 |
| 29 May 19 |
826.00000 +18.00 |
826.00 | 804.00 | 808.00 | 115 |
| 28 May 19 |
808.00000 -8.00 |
816.00 | 806.00 | 816.00 | 16 |
| 27 May 19 |
816.00000 -4.00 |
820.00 | 790.00 | 820.00 | 109 |
| 24 May 19 |
820.00000 -2.00 |
830.00 | 820.00 | 822.00 | 16 |
| 23 May 19 |
822.00000 -4.00 |
826.00 | 820.00 | 826.00 | 181 |
| 22 May 19 |
826.00000 -14.00 |
840.00 | 824.00 | 840.00 | 232 |
| 21 May 19 |
840.00000 -2.00 |
848.00 | 826.00 | 842.00 | 93 |
| 20 May 19 |
842.00000 -6.00 |
850.00 | 832.00 | 850.00 | 92 |
| 17 May 19 |
848.00000 -10.00 |
858.00 | 848.00 | 856.00 | 99 |
| 16 May 19 |
858.00000 +2.00 |
860.00 | 856.00 | 860.00 | 27 |
| 15 May 19 |
856.00000 -4.00 |
860.00 | 856.00 | 860.00 | 3 |
| 14 May 19 |
860.00000 -32.00 |
882.00 | 844.00 | 882.00 | 233 |
| 13 May 19 |
892.00000 +10.00 |
892.00 | 880.00 | 882.00 | 41 |
| 10 May 19 |
882.00000 +2.00 |
886.00 | 882.00 | 882.00 | 72 |
| 09 May 19 |
880.00000 -14.00 |
896.00 | 880.00 | 894.00 | 56 |
| 08 May 19 |
894.00000 -2.00 |
896.00 | 894.00 | 896.00 | 5 |
| 07 May 19 |
896.00000 -6.00 |
902.00 | 892.00 | 902.00 | 20 |
| 06 May 19 |
902.00000 -12.00 |
902.00 | 892.00 | 902.00 | 59 |
| 03 May 19 |
914.00000 -8.00 |
922.00 | 914.00 | 922.00 | 7 |
| 02 May 19 |
922.00000 -18.00 |
942.00 | 922.00 | 940.00 | 55 |
| 30 Apr 19 |
940.00000 -4.00 |
942.00 | 930.00 | 942.00 | 43 |
| 29 Apr 19 |
944.00000 -2.00 |
946.00 | 936.00 | 946.00 | 14 |
| 26 Apr 19 |
946.00000 -4.00 |
956.00 | 946.00 | 950.00 | 63 |
| 25 Apr 19 |
950.00000 +10.00 |
950.00 | 926.00 | 940.00 | 84 |
| 24 Apr 19 |
940.00000 -16.00 |
968.00 | 940.00 | 956.00 | 78 |
| 23 Apr 19 |
956.00000 -6.00 |
970.00 | 936.00 | 960.00 | 370 |
| 18 Apr 19 |
962.00000 -6.00 |
970.00 | 952.00 | 968.00 | 144 |
| 17 Apr 19 |
968.00000 +8.00 |
970.00 | 958.00 | 960.00 | 44 |
| 16 Apr 19 |
960.00000 +0.00 |
968.00 | 956.00 | 962.00 | 68 |
| 15 Apr 19 |
960.00000 -2.00 |
968.00 | 958.00 | 968.00 | 93 |
| 12 Apr 19 |
962.00000 +12.00 |
962.00 | 950.00 | 950.00 | 14 |
| 11 Apr 19 |
950.00000 +2.00 |
952.00 | 944.00 | 950.00 | 235 |
| 10 Apr 19 |
948.00000 -4.00 |
956.00 | 948.00 | 956.00 | 194 |
| 09 Apr 19 |
952.00000 -2.00 |
964.00 | 950.00 | 954.00 | 18 |
| 08 Apr 19 |
954.00000 -4.00 |
954.00 | 948.00 | 954.00 | 39 |
| 05 Apr 19 |
958.00000 +18.00 |
958.00 | 936.00 | 940.00 | 39 |
| 04 Apr 19 |
940.00000 +6.00 |
940.00 | 930.00 | 934.00 | 41 |
| 03 Apr 19 |
934.00000 +42.00 |
934.00 | 888.00 | 888.00 | 301 |
| 02 Apr 19 |
892.00000 +0.00 |
910.00 | 882.00 | 888.00 | 284 |
| 01 Apr 19 |
892.00000 +18.00 |
896.00 | 862.00 | 862.00 | 151 |
| 29 Mar 19 |
874.00000 -10.00 |
884.00 | 874.00 | 884.00 | 31 |
| 28 Mar 19 |
884.00000 -14.00 |
888.00 | 884.00 | 888.00 | 78 |
| 27 Mar 19 |
898.00000 +6.00 |
898.00 | 876.00 | 892.00 | 86 |
| 26 Mar 19 |
892.00000 +12.00 |
892.00 | 880.00 | 882.00 | 50 |
| 25 Mar 19 |
880.00000 -8.00 |
888.00 | 880.00 | 886.00 | 98 |
| 22 Mar 19 |
888.00000 -10.00 |
904.00 | 888.00 | 898.00 | 153 |
| 21 Mar 19 |
898.00000 -12.00 |
914.00 | 894.00 | 910.00 | 150 |
| 20 Mar 19 |
910.00000 -8.00 |
918.00 | 908.00 | 918.00 | 91 |
| 19 Mar 19 |
918.00000 +4.00 |
922.00 | 914.00 | 914.00 | 25 |
| 18 Mar 19 |
914.00000 +4.00 |
922.00 | 910.00 | 910.00 | 134 |
| 15 Mar 19 |
910.00000 -6.00 |
916.00 | 910.00 | 916.00 | 45 |
| 14 Mar 19 |
916.00000 +0.00 |
918.00 | 916.00 | 916.00 | 4 |
| 13 Mar 19 |
916.00000 +2.00 |
916.00 | 912.00 | 914.00 | 29 |
| 12 Mar 19 |
914.00000 +4.00 |
916.00 | 910.00 | 912.00 | 85 |
| 11 Mar 19 |
910.00000 -4.00 |
916.00 | 900.00 | 914.00 | 63 |
| 08 Mar 19 |
914.00000 -26.00 |
920.00 | 910.00 | 920.00 | 134 |
| 07 Mar 19 |
940.00000 -6.00 |
948.00 | 940.00 | 946.00 | 119 |
| 06 Mar 19 |
946.00000 -4.00 |
952.00 | 946.00 | 952.00 | 75 |
| 05 Mar 19 |
950.00000 -10.00 |
962.00 | 950.00 | 960.00 | 101 |
| 04 Mar 19 |
960.00000 -6.00 |
970.00 | 950.00 | 966.00 | 149 |
| 01 Mar 19 |
966.00000 +16.00 |
976.00 | 950.00 | 950.00 | 91 |
| 28 Feb 19 |
950.00000 +0.00 |
952.00 | 950.00 | 952.00 | 47 |
| 27 Feb 19 |
950.00000 +0.00 |
952.00 | 950.00 | 952.00 | 24 |
| 26 Feb 19 |
950.00000 -12.00 |
958.00 | 948.00 | 958.00 | 195 |
| 25 Feb 19 |
962.00000 -2.00 |
970.00 | 952.00 | 962.00 | 178 |
| 22 Feb 19 |
964.00000 -14.00 |
980.00 | 964.00 | 978.00 | 29 |
| 21 Feb 19 |
978.00000 -12.00 |
996.00 | 978.00 | 992.00 | 42 |
| 20 Feb 19 |
990.00000 +12.00 |
1,000.00 | 976.00 | 976.00 | 190 |
| 19 Feb 19 |
978.00000 +26.00 |
984.00 | 970.00 | 970.00 | 133 |
| 18 Feb 19 |
952.00000 +12.00 |
956.00 | 930.00 | 940.00 | 225 |
| 15 Feb 19 |
940.00000 +0.00 |
950.00 | 938.00 | 940.00 | 163 |
| 14 Feb 19 |
940.00000 +12.00 |
950.00 | 928.00 | 930.00 | 73 |
| 13 Feb 19 |
928.00000 +16.00 |
928.00 | 914.00 | 914.00 | 35 |
| 12 Feb 19 |
912.00000 +0.00 |
914.00 | 888.00 | 910.00 | 75 |
| 11 Feb 19 |
912.00000 -20.00 |
934.00 | 908.00 | 932.00 | 86 |
| 08 Feb 19 |
932.00000 -34.00 |
966.00 | 932.00 | 966.00 | 75 |
| 07 Feb 19 |
966.00000 -16.00 |
980.00 | 958.00 | 980.00 | 63 |
| 06 Feb 19 |
982.00000 -28.00 |
1,025.00 | 982.00 | 1,010.00 | 84 |
| 05 Feb 19 |
1,010.00000 +24.00 |
1,010.00 | 982.00 | 988.00 | 88 |
| 04 Feb 19 |
986.00000 +8.00 |
988.00 | 970.00 | 980.00 | 74 |
| 01 Feb 19 |
978.00000 +0.00 |
984.00 | 978.00 | 984.00 | 16 |
| 31 Jan 19 |
978.00000 -2.00 |
986.00 | 978.00 | 980.00 | 19 |
| 30 Jan 19 |
980.00000 +0.00 |
986.00 | 972.00 | 982.00 | 119 |
| 29 Jan 19 |
980.00000 -8.00 |
990.00 | 980.00 | 990.00 | 13 |
| 28 Jan 19 |
988.00000 +12.00 |
990.00 | 976.00 | 976.00 | 68 |
| 25 Jan 19 |
976.00000 +6.00 |
986.00 | 966.00 | 968.00 | 33 |
| 24 Jan 19 |
970.00000 +8.00 |
970.00 | 950.00 | 962.00 | 108 |
| 23 Jan 19 |
962.00000 +8.00 |
962.00 | 944.00 | 960.00 | 141 |
| 22 Jan 19 |
954.00000 +6.00 |
954.00 | 942.00 | 948.00 | 34 |
| 21 Jan 19 |
948.00000 +8.00 |
950.00 | 936.00 | 946.00 | 116 |
| 18 Jan 19 |
940.00000 +20.00 |
942.00 | 918.00 | 918.00 | 71 |
| 17 Jan 19 |
920.00000 +14.00 |
920.00 | 910.00 | 912.00 | 134 |
| 16 Jan 19 |
906.00000 +26.00 |
906.00 | 882.00 | 882.00 | 27 |
| 15 Jan 19 |
880.00000 -12.00 |
896.00 | 880.00 | 896.00 | 33 |
| 14 Jan 19 |
892.00000 +2.00 |
896.00 | 890.00 | 890.00 | 11 |
| 11 Jan 19 |
890.00000 +0.00 |
900.00 | 880.00 | 892.00 | 106 |
| 10 Jan 19 |
890.00000 -8.00 |
900.00 | 880.00 | 880.00 | 40 |
| 09 Jan 19 |
898.00000 +78.00 |
898.00 | 824.00 | 824.00 | 212 |
| 08 Jan 19 |
820.00000 +52.00 |
820.00 | 768.00 | 768.00 | 76 |
| 07 Jan 19 |
768.00000 +6.00 |
768.00 | 758.00 | 760.00 | 37 |
| 04 Jan 19 |
762.00000 +18.00 |
762.00 | 730.00 | 742.00 | 154 |
| 03 Jan 19 |
744.00000 -48.00 |
790.00 | 744.00 | 790.00 | 69 |
| 02 Jan 19 |
792.00000 -4.00 |
796.00 | 792.00 | 796.00 | 2 |
| 31 Dec 18 |
796.00000 +6.00 |
796.00 | 794.00 | 794.00 | 3 |
| 28 Dec 18 |
790.00000 +30.00 |
790.00 | 756.00 | 756.00 | 56 |
| 27 Dec 18 |
760.00000 +4.00 |
772.00 | 752.00 | 752.00 | 148 |
| 24 Dec 18 |
756.00000 -8.00 |
764.00 | 748.00 | 764.00 | 177 |
| 21 Dec 18 |
764.00000 -8.00 |
784.00 | 764.00 | 766.00 | 132 |
| 20 Dec 18 |
772.00000 -24.00 |
796.00 | 720.00 | 796.00 | 289 |
| 19 Dec 18 |
796.00000 -4.00 |
804.00 | 796.00 | 800.00 | 28 |
| 18 Dec 18 |
800.00000 -2.00 |
804.00 | 780.00 | 800.00 | 193 |
| 17 Dec 18 |
802.00000 -4.00 |
804.00 | 794.00 | 794.00 | 71 |
| 14 Dec 18 |
806.00000 -18.00 |
830.00 | 798.00 | 830.00 | 243 |
| 13 Dec 18 |
824.00000 +44.00 |
830.00 | 782.00 | 782.00 | 69 |
| 12 Dec 18 |
780.00000 -8.00 |
786.00 | 758.00 | 784.00 | 258 |
| 11 Dec 18 |
788.00000 -14.00 |
802.00 | 780.00 | 802.00 | 132 |
| 10 Dec 18 |
802.00000 -16.00 |
812.00 | 800.00 | 800.00 | 368 |
| 07 Dec 18 |
818.00000 +16.00 |
818.00 | 800.00 | 806.00 | 119 |
| 06 Dec 18 |
802.00000 -64.00 |
864.00 | 802.00 | 864.00 | 151 |
| 05 Dec 18 |
866.00000 -22.00 |
888.00 | 866.00 | 888.00 | 104 |
| 04 Dec 18 |
888.00000 -20.00 |
908.00 | 888.00 | 908.00 | 199 |
| 03 Dec 18 |
908.00000 +18.00 |
908.00 | 900.00 | 902.00 | 21 |
| 30 Nov 18 |
890.00000 -28.00 |
918.00 | 888.00 | 918.00 | 249 |
| 29 Nov 18 |
918.00000 +6.00 |
918.00 | 912.00 | 912.00 | 13 |
| 28 Nov 18 |
912.00000 -4.00 |
922.00 | 912.00 | 916.00 | 18 |
| 27 Nov 18 |
916.00000 +0.00 |
922.00 | 904.00 | 916.00 | 67 |
| 26 Nov 18 |
916.00000 +16.00 |
916.00 | 900.00 | 902.00 | 47 |
| 23 Nov 18 |
900.00000 -10.00 |
910.00 | 884.00 | 910.00 | 72 |
| 22 Nov 18 |
910.00000 +0.00 |
910.00 | 900.00 | 900.00 | 19 |
| 21 Nov 18 |
910.00000 +16.00 |
910.00 | 894.00 | 894.00 | 22 |
| 20 Nov 18 |
894.00000 -6.00 |
898.00 | 880.00 | 898.00 | 148 |
| 19 Nov 18 |
900.00000 -10.00 |
914.00 | 900.00 | 914.00 | 41 |
| 16 Nov 18 |
910.00000 +0.00 |
918.00 | 910.00 | 910.00 | 73 |
| 15 Nov 18 |
910.00000 -30.00 |
936.00 | 910.00 | 936.00 | 63 |
| 14 Nov 18 |
940.00000 +28.00 |
964.00 | 910.00 | 912.00 | 285 |
| 13 Nov 18 |
912.00000 -36.00 |
944.00 | 908.00 | 944.00 | 253 |
| 12 Nov 18 |
948.00000 -24.00 |
968.00 | 948.00 | 968.00 | 190 |
| 09 Nov 18 |
972.00000 -48.00 |
1,020.00 | 958.00 | 1,020.00 | 183 |
| 08 Nov 18 |
1,020.00000 +66.00 |
1,040.00 | 958.00 | 958.00 | 382 |
| 07 Nov 18 |
954.00000 -14.00 |
972.00 | 954.00 | 962.00 | 71 |
| 06 Nov 18 |
968.00000 -14.00 |
990.00 | 968.00 | 988.00 | 96 |
| 05 Nov 18 |
982.00000 -2.00 |
990.00 | 978.00 | 984.00 | 57 |
| 02 Nov 18 |
984.00000 +28.00 |
998.00 | 956.00 | 956.00 | 155 |
| 01 Nov 18 |
956.00000 +16.00 |
956.00 | 942.00 | 946.00 | 44 |
| 31 Oct 18 |
940.00000 +36.00 |
954.00 | 914.00 | 914.00 | 61 |
| 30 Oct 18 |
904.00000 -36.00 |
938.00 | 900.00 | 938.00 | 218 |
| 29 Oct 18 |
940.00000 +12.00 |
974.00 | 884.00 | 902.00 | 687 |
| 26 Oct 18 |
928.00000 -66.00 |
998.00 | 928.00 | 994.00 | 229 |
| 25 Oct 18 |
994.00000 -41.00 |
1,025.00 | 994.00 | 1,025.00 | 282 |
| 24 Oct 18 |
1,035.00000 +5.00 |
1,035.00 | 1,030.00 | 1,030.00 | 43 |
| 23 Oct 18 |
1,030.00000 -15.00 |
1,050.00 | 1,030.00 | 1,050.00 | 82 |
| 22 Oct 18 |
1,045.00000 -5.00 |
1,065.00 | 1,045.00 | 1,065.00 | 38 |
| 19 Oct 18 |
1,050.00000 -45.00 |
1,075.00 | 1,045.00 | 1,070.00 | 217 |
| 18 Oct 18 |
1,095.00000 -5.00 |
1,100.00 | 1,085.00 | 1,100.00 | 13 |
| 17 Oct 18 |
1,100.00000 +50.00 |
1,100.00 | 1,050.00 | 1,055.00 | 180 |
| 16 Oct 18 |
1,050.00000 +5.00 |
1,060.00 | 1,040.00 | 1,045.00 | 80 |
| 15 Oct 18 |
1,045.00000 +15.00 |
1,050.00 | 1,035.00 | 1,035.00 | 13 |
| 12 Oct 18 |
1,030.00000 +25.00 |
1,050.00 | 1,005.00 | 1,005.00 | 107 |
| 11 Oct 18 |
1,005.00000 -10.00 |
1,045.00 | 994.00 | 1,015.00 | 165 |
| 10 Oct 18 |
1,015.00000 -55.00 |
1,085.00 | 1,015.00 | 1,075.00 | 243 |
| 09 Oct 18 |
1,070.00000 +20.00 |
1,070.00 | 1,035.00 | 1,050.00 | 194 |
| 08 Oct 18 |
1,050.00000 -80.00 |
1,120.00 | 1,050.00 | 1,115.00 | 435 |
| 05 Oct 18 |
1,130.00000 -90.00 |
1,215.00 | 1,125.00 | 1,215.00 | 511 |
| 04 Oct 18 |
1,220.00000 -35.00 |
1,255.00 | 1,210.00 | 1,255.00 | 355 |
| 03 Oct 18 |
1,255.00000 +5.00 |
1,255.00 | 1,250.00 | 1,250.00 | 42 |
| 02 Oct 18 |
1,250.00000 -5.00 |
1,260.00 | 1,250.00 | 1,255.00 | 67 |
| 01 Oct 18 |
1,255.00000 -10.00 |
1,260.00 | 1,255.00 | 1,260.00 | 132 |
| 28 Sep 18 |
1,265.00000 +5.00 |
1,265.00 | 1,260.00 | 1,260.00 | 39 |
| 27 Sep 18 |
1,260.00000 -5.00 |
1,280.00 | 1,260.00 | 1,265.00 | 35 |
| 26 Sep 18 |
1,265.00000 -10.00 |
1,280.00 | 1,265.00 | 1,275.00 | 18 |
| 25 Sep 18 |
1,275.00000 +0.00 |
1,280.00 | 1,275.00 | 1,275.00 | 11 |
| 24 Sep 18 |
1,275.00000 -40.00 |
1,300.00 | 1,265.00 | 1,285.00 | 98 |
| 21 Sep 18 |
1,315.00000 +0.00 |
1,320.00 | 1,310.00 | 1,315.00 | 4 |
| 20 Sep 18 |
1,315.00000 +40.00 |
1,315.00 | 1,275.00 | 1,275.00 | 65 |
| 19 Sep 18 |
1,275.00000 -5.00 |
1,280.00 | 1,275.00 | 1,275.00 | 20 |
| 18 Sep 18 |
1,280.00000 +10.00 |
1,280.00 | 1,270.00 | 1,270.00 | 26 |
| 17 Sep 18 |
1,270.00000 +0.00 |
1,270.00 | 1,265.00 | 1,265.00 | 1,119 |
| 14 Sep 18 |
1,270.00000 -20.00 |
1,300.00 | 1,270.00 | 1,295.00 | 679 |
| 13 Sep 18 |
1,290.00000 +0.00 |
1,295.00 | 1,290.00 | 1,295.00 | 21 |
| 12 Sep 18 |
1,290.00000 +5.00 |
1,300.00 | 1,290.00 | 1,290.00 | 73 |
| 11 Sep 18 |
1,285.00000 -10.00 |
1,300.00 | 1,285.00 | 1,295.00 | 39 |
| 10 Sep 18 |
1,295.00000 +0.00 |
1,295.00 | 1,290.00 | 1,290.00 | 72 |
| 07 Sep 18 |
1,295.00000 +0.00 |
1,295.00 | 1,290.00 | 1,295.00 | 20 |
| 06 Sep 18 |
1,295.00000 +0.00 |
1,300.00 | 1,290.00 | 1,295.00 | 50 |
| 05 Sep 18 |
1,295.00000 -15.00 |
1,315.00 | 1,290.00 | 1,315.00 | 248 |
| 04 Sep 18 |
1,310.00000 +10.00 |
1,315.00 | 1,300.00 | 1,305.00 | 67 |
| 03 Sep 18 |
1,300.00000 -20.00 |
1,320.00 | 1,300.00 | 1,320.00 | 220 |
| 31 Aug 18 |
1,320.00000 -10.00 |
1,335.00 | 1,315.00 | 1,330.00 | 182 |
| 30 Aug 18 |
1,330.00000 +15.00 |
1,345.00 | 1,315.00 | 1,320.00 | 192 |
| 29 Aug 18 |
1,315.00000 -5.00 |
1,325.00 | 1,315.00 | 1,320.00 | 18 |
| 28 Aug 18 |
1,320.00000 -10.00 |
1,335.00 | 1,320.00 | 1,330.00 | 21 |
| 27 Aug 18 |
1,330.00000 +25.00 |
1,330.00 | 1,300.00 | 1,305.00 | 31 |
| 24 Aug 18 |
1,305.00000 +20.00 |
1,335.00 | 1,290.00 | 1,290.00 | 92 |
| 23 Aug 18 |
1,285.00000 +10.00 |
1,300.00 | 1,275.00 | 1,275.00 | 53 |
| 22 Aug 18 |
1,275.00000 -35.00 |
1,315.00 | 1,275.00 | 1,310.00 | 340 |
| 21 Aug 18 |
1,310.00000 -5.00 |
1,325.00 | 1,310.00 | 1,320.00 | 24 |
| 20 Aug 18 |
1,315.00000 +0.00 |
1,325.00 | 1,315.00 | 1,320.00 | 25 |
| 17 Aug 18 |
1,315.00000 -15.00 |
1,325.00 | 1,315.00 | 1,325.00 | 58 |
| 16 Aug 18 |
1,330.00000 +5.00 |
1,330.00 | 1,320.00 | 1,330.00 | 28 |
| 15 Aug 18 |
1,325.00000 -5.00 |
1,335.00 | 1,325.00 | 1,330.00 | 27 |
| 14 Aug 18 |
1,330.00000 -10.00 |
1,335.00 | 1,325.00 | 1,335.00 | 47 |
| 13 Aug 18 |
1,340.00000 -5.00 |
1,350.00 | 1,340.00 | 1,345.00 | 13 |
| 10 Aug 18 |
1,345.00000 -10.00 |
1,360.00 | 1,340.00 | 1,360.00 | 27 |
| 09 Aug 18 |
1,355.00000 +5.00 |
1,360.00 | 1,350.00 | 1,350.00 | 46 |
| 08 Aug 18 |
1,350.00000 +10.00 |
1,355.00 | 1,330.00 | 1,340.00 | 84 |
| 07 Aug 18 |
1,340.00000 +0.00 |
1,345.00 | 1,335.00 | 1,340.00 | 28 |
| 06 Aug 18 |
1,340.00000 +10.00 |
1,345.00 | 1,330.00 | 1,340.00 | 71 |
| 03 Aug 18 |
1,330.00000 +25.00 |
1,345.00 | 1,310.00 | 1,320.00 | 190 |
| 02 Aug 18 |
1,305.00000 +0.00 |
1,305.00 | 1,305.00 | 1,305.00 | 5 |
| 01 Aug 18 |
1,305.00000 -10.00 |
1,315.00 | 1,305.00 | 1,315.00 | 21 |
| 31 Jul 18 |
1,315.00000 -5.00 |
1,325.00 | 1,310.00 | 1,325.00 | 17 |
| 30 Jul 18 |
1,320.00000 +0.00 |
1,325.00 | 1,320.00 | 1,325.00 | 14 |
| 27 Jul 18 |
1,320.00000 -5.00 |
1,330.00 | 1,320.00 | 1,320.00 | 80 |
| 26 Jul 18 |
1,325.00000 -15.00 |
1,340.00 | 1,320.00 | 1,340.00 | 54 |
| 25 Jul 18 |
1,340.00000 -10.00 |
1,355.00 | 1,340.00 | 1,355.00 | 142 |
| 24 Jul 18 |
1,350.00000 +10.00 |
1,365.00 | 1,340.00 | 1,355.00 | 89 |
| 23 Jul 18 |
1,340.00000 -20.00 |
1,360.00 | 1,340.00 | 1,350.00 | 73 |
| 20 Jul 18 |
1,360.00000 -10.00 |
1,370.00 | 1,350.00 | 1,365.00 | 280 |
| 19 Jul 18 |
1,370.00000 +25.00 |
1,375.00 | 1,350.00 | 1,350.00 | 87 |
| 18 Jul 18 |
1,345.00000 +25.00 |
1,370.00 | 1,315.00 | 1,320.00 | 527 |
| 17 Jul 18 |
1,320.00000 +15.00 |
1,320.00 | 1,305.00 | 1,305.00 | 11 |
| 16 Jul 18 |
1,305.00000 +25.00 |
1,320.00 | 1,280.00 | 1,280.00 | 183 |
| 13 Jul 18 |
1,280.00000 +0.00 |
1,290.00 | 1,280.00 | 1,280.00 | 46 |
| 12 Jul 18 |
1,280.00000 -5.00 |
1,300.00 | 1,280.00 | 1,300.00 | 34 |
| 11 Jul 18 |
1,285.00000 -15.00 |
1,305.00 | 1,285.00 | 1,300.00 | 83 |
| 10 Jul 18 |
1,300.00000 -10.00 |
1,310.00 | 1,290.00 | 1,305.00 | 40 |
| 09 Jul 18 |
1,310.00000 +5.00 |
1,310.00 | 1,290.00 | 1,305.00 | 97 |
| 06 Jul 18 |
1,305.00000 +0.00 |
1,310.00 | 1,305.00 | 1,310.00 | 44 |
| 05 Jul 18 |
1,305.00000 -20.00 |
1,330.00 | 1,305.00 | 1,325.00 | 106 |
| 04 Jul 18 |
1,325.00000 +10.00 |
1,330.00 | 1,310.00 | 1,325.00 | 39 |
| 03 Jul 18 |
1,315.00000 -5.00 |
1,330.00 | 1,315.00 | 1,315.00 | 95 |
| 02 Jul 18 |
1,320.00000 +45.00 |
1,320.00 | 1,270.00 | 1,270.00 | 193 |
| 29 Jun 18 |
1,275.00000 -5.00 |
1,300.00 | 1,270.00 | 1,295.00 | 372 |
| 28 Jun 18 |
1,280.00000 -35.00 |
1,325.00 | 1,280.00 | 1,315.00 | 96 |
| 27 Jun 18 |
1,315.00000 +15.00 |
1,320.00 | 1,305.00 | 1,305.00 | 147 |
| 26 Jun 18 |
1,300.00000 -10.00 |
1,330.00 | 1,300.00 | 1,325.00 | 89 |
| 25 Jun 18 |
1,310.00000 -40.00 |
1,345.00 | 1,310.00 | 1,345.00 | 496 |
| 22 Jun 18 |
1,350.00000 +5.00 |
1,350.00 | 1,335.00 | 1,345.00 | 169 |
| 21 Jun 18 |
1,345.00000 +5.00 |
1,350.00 | 1,335.00 | 1,340.00 | 363 |
| 20 Jun 18 |
1,340.00000 -5.00 |
1,360.00 | 1,335.00 | 1,350.00 | 146 |
| 19 Jun 18 |
1,345.00000 -20.00 |
1,370.00 | 1,345.00 | 1,365.00 | 185 |
| 18 Jun 18 |
1,365.00000 -5.00 |
1,370.00 | 1,345.00 | 1,355.00 | 107 |
| 15 Jun 18 |
1,370.00000 +20.00 |
1,375.00 | 1,350.00 | 1,350.00 | 63 |
| 14 Jun 18 |
1,350.00000 -15.00 |
1,370.00 | 1,345.00 | 1,365.00 | 40 |
| 13 Jun 18 |
1,365.00000 +15.00 |
1,370.00 | 1,350.00 | 1,355.00 | 92 |
| 12 Jun 18 |
1,350.00000 -5.00 |
1,360.00 | 1,340.00 | 1,355.00 | 19 |
| 11 Jun 18 |
1,355.00000 -10.00 |
1,370.00 | 1,345.00 | 1,355.00 | 73 |
| 08 Jun 18 |
1,365.00000 +0.00 |
1,365.00 | 1,360.00 | 1,365.00 | 17 |
| 07 Jun 18 |
1,365.00000 +10.00 |
1,375.00 | 1,350.00 | 1,355.00 | 47 |
| 06 Jun 18 |
1,355.00000 +5.00 |
1,365.00 | 1,330.00 | 1,350.00 | 164 |
| 05 Jun 18 |
1,350.00000 -10.00 |
1,370.00 | 1,345.00 | 1,350.00 | 103 |
| 04 Jun 18 |
1,360.00000 +10.00 |
1,365.00 | 1,330.00 | 1,330.00 | 153 |
| 01 Jun 18 |
1,350.00000 +0.00 |
1,365.00 | 1,350.00 | 1,355.00 | 249 |
| 31 May 18 |
1,350.00000 -5.00 |
1,360.00 | 1,345.00 | 1,350.00 | 71 |
| 30 May 18 |
1,355.00000 -10.00 |
1,360.00 | 1,345.00 | 1,360.00 | 28 |
| 29 May 18 |
1,365.00000 +0.00 |
1,375.00 | 1,350.00 | 1,365.00 | 80 |
| 28 May 18 |
1,365.00000 +20.00 |
1,365.00 | 1,330.00 | 1,330.00 | 107 |
| 25 May 18 |
1,345.00000 -15.00 |
1,370.00 | 1,330.00 | 1,365.00 | 223 |
| 24 May 18 |
1,360.00000 -30.00 |
1,395.00 | 1,360.00 | 1,390.00 | 237 |
| 23 May 18 |
1,390.00000 -10.00 |
1,400.00 | 1,390.00 | 1,400.00 | 189 |
| 22 May 18 |
1,400.00000 +5.00 |
1,405.00 | 1,390.00 | 1,390.00 | 71 |
| 21 May 18 |
1,395.00000 -10.00 |
1,400.00 | 1,395.00 | 1,400.00 | 21 |
| 18 May 18 |
1,405.00000 +5.00 |
1,405.00 | 1,385.00 | 1,400.00 | 87 |
| 17 May 18 |
1,400.00000 +15.00 |
1,400.00 | 1,390.00 | 1,390.00 | 11 |
| 16 May 18 |
1,385.00000 -5.00 |
1,395.00 | 1,385.00 | 1,390.00 | 46 |
| 15 May 18 |
1,390.00000 -10.00 |
1,400.00 | 1,390.00 | 1,400.00 | 105 |
| 14 May 18 |
1,400.00000 -5.00 |
1,410.00 | 1,395.00 | 1,405.00 | 21 |
| 11 May 18 |
1,405.00000 +5.00 |
1,405.00 | 1,400.00 | 1,400.00 | 19 |
| 10 May 18 |
1,400.00000 +5.00 |
1,400.00 | 1,395.00 | 1,395.00 | 10 |
| 09 May 18 |
1,395.00000 +10.00 |
1,395.00 | 1,375.00 | 1,380.00 | 43 |
| 08 May 18 |
1,385.00000 +5.00 |
1,385.00 | 1,375.00 | 1,380.00 | 7 |
| 07 May 18 |
1,380.00000 +5.00 |
1,380.00 | 1,370.00 | 1,375.00 | 132 |
| 04 May 18 |
1,375.00000 +50.00 |
1,375.00 | 1,325.00 | 1,325.00 | 289 |
| 03 May 18 |
1,325.00000 -5.00 |
1,330.00 | 1,325.00 | 1,325.00 | 15 |
| 02 May 18 |
1,330.00000 +5.00 |
1,330.00 | 1,320.00 | 1,325.00 | 28 |
| 30 Apr 18 |
1,325.00000 +0.00 |
1,330.00 | 1,320.00 | 1,325.00 | 19 |
| 27 Apr 18 |
1,325.00000 -10.00 |
1,330.00 | 1,310.00 | 1,330.00 | 73 |
| 26 Apr 18 |
1,335.00000 -10.00 |
1,335.00 | 1,310.00 | 1,330.00 | 241 |
| 25 Apr 18 |
1,345.00000 +0.00 |
1,350.00 | 1,345.00 | 1,350.00 | 23 |
| 24 Apr 18 |
1,345.00000 -25.00 |
1,370.00 | 1,345.00 | 1,370.00 | 133 |
| 23 Apr 18 |
1,370.00000 +15.00 |
1,370.00 | 1,360.00 | 1,360.00 | 23 |
| 20 Apr 18 |
1,355.00000 +5.00 |
1,360.00 | 1,350.00 | 1,355.00 | 195 |
| 19 Apr 18 |
1,350.00000 -10.00 |
1,375.00 | 1,350.00 | 1,350.00 | 97 |
| 18 Apr 18 |
1,360.00000 -25.00 |
1,385.00 | 1,355.00 | 1,385.00 | 55 |
| 17 Apr 18 |
1,385.00000 +0.00 |
1,385.00 | 1,380.00 | 1,380.00 | 9 |
| 16 Apr 18 |
1,385.00000 +5.00 |
1,385.00 | 1,375.00 | 1,385.00 | 10 |
| 13 Apr 18 |
1,380.00000 -15.00 |
1,395.00 | 1,380.00 | 1,395.00 | 29 |
| 12 Apr 18 |
1,395.00000 +10.00 |
1,400.00 | 1,390.00 | 1,390.00 | 100 |
| 11 Apr 18 |
1,385.00000 +0.00 |
1,395.00 | 1,385.00 | 1,390.00 | 99 |
| 10 Apr 18 |
1,385.00000 +5.00 |
1,385.00 | 1,365.00 | 1,380.00 | 51 |
| 09 Apr 18 |
1,380.00000 -10.00 |
1,390.00 | 1,355.00 | 1,385.00 | 119 |
| 06 Apr 18 |
1,390.00000 +5.00 |
1,390.00 | 1,370.00 | 1,380.00 | 15 |
| 05 Apr 18 |
1,385.00000 +0.00 |
1,390.00 | 1,375.00 | 1,380.00 | 72 |
| 04 Apr 18 |
1,385.00000 +10.00 |
1,390.00 | 1,370.00 | 1,385.00 | 51 |
| 03 Apr 18 |
1,375.00000 +25.00 |
1,375.00 | 1,310.00 | 1,355.00 | 174 |
| 29 Mar 18 |
1,350.00000 -30.00 |
1,395.00 | 1,330.00 | 1,385.00 | 94 |
| 28 Mar 18 |
1,380.00000 -25.00 |
1,410.00 | 1,380.00 | 1,410.00 | 52 |
| 27 Mar 18 |
1,405.00000 +25.00 |
1,410.00 | 1,380.00 | 1,380.00 | 67 |
| 26 Mar 18 |
1,380.00000 +15.00 |
1,380.00 | 1,360.00 | 1,365.00 | 23 |
| 23 Mar 18 |
1,365.00000 -30.00 |
1,390.00 | 1,355.00 | 1,390.00 | 70 |
| 22 Mar 18 |
1,395.00000 +0.00 |
1,400.00 | 1,380.00 | 1,395.00 | 50 |
| 21 Mar 18 |
1,395.00000 +5.00 |
1,395.00 | 1,390.00 | 1,395.00 | 15 |
| 20 Mar 18 |
1,390.00000 -10.00 |
1,410.00 | 1,390.00 | 1,400.00 | 38 |
| 19 Mar 18 |
1,400.00000 -10.00 |
1,410.00 | 1,400.00 | 1,410.00 | 35 |
| 16 Mar 18 |
1,410.00000 +0.00 |
1,410.00 | 1,410.00 | 1,410.00 | 20 |
| 15 Mar 18 |
1,410.00000 +0.00 |
1,410.00 | 1,405.00 | 1,405.00 | 121 |
| 14 Mar 18 |
1,410.00000 +10.00 |
1,410.00 | 1,395.00 | 1,405.00 | 155 |
| 13 Mar 18 |
1,400.00000 +5.00 |
1,405.00 | 1,380.00 | 1,405.00 | 43 |
| 12 Mar 18 |
1,395.00000 -10.00 |
1,410.00 | 1,390.00 | 1,410.00 | 88 |
| 09 Mar 18 |
1,405.00000 -10.00 |
1,420.00 | 1,405.00 | 1,415.00 | 32 |
| 08 Mar 18 |
1,415.00000 +30.00 |
1,415.00 | 1,385.00 | 1,390.00 | 263 |
| 07 Mar 18 |
1,385.00000 -15.00 |
1,395.00 | 1,385.00 | 1,395.00 | 14 |
| 06 Mar 18 |
1,400.00000 +10.00 |
1,400.00 | 1,390.00 | 1,390.00 | 22 |
| 05 Mar 18 |
1,390.00000 +10.00 |
1,395.00 | 1,320.00 | 1,380.00 | 265 |
| 02 Mar 18 |
1,380.00000 -20.00 |
1,390.00 | 1,370.00 | 1,390.00 | 47 |
| 01 Mar 18 |
1,400.00000 -5.00 |
1,405.00 | 1,380.00 | 1,405.00 | 123 |
| 28 Feb 18 |
1,405.00000 +35.00 |
1,405.00 | 1,370.00 | 1,370.00 | 129 |
| 27 Feb 18 |
1,370.00000 +5.00 |
1,370.00 | 1,365.00 | 1,365.00 | 26 |
| 26 Feb 18 |
1,365.00000 -30.00 |
1,400.00 | 1,365.00 | 1,395.00 | 64 |
| 23 Feb 18 |
1,395.00000 +0.00 |
1,395.00 | 1,390.00 | 1,395.00 | 9 |
| 22 Feb 18 |
1,395.00000 +20.00 |
1,395.00 | 1,375.00 | 1,375.00 | 13 |
| 21 Feb 18 |
1,375.00000 -30.00 |
1,405.00 | 1,375.00 | 1,395.00 | 38 |
| 20 Feb 18 |
1,405.00000 +50.00 |
1,405.00 | 1,355.00 | 1,355.00 | 167 |
| 19 Feb 18 |
1,355.00000 -5.00 |
1,365.00 | 1,355.00 | 1,360.00 | 181 |
| 16 Feb 18 |
1,360.00000 +25.00 |
1,380.00 | 1,345.00 | 1,345.00 | 83 |
| 15 Feb 18 |
1,335.00000 +50.00 |
1,360.00 | 1,300.00 | 1,300.00 | 266 |
| 14 Feb 18 |
1,285.00000 -15.00 |
1,300.00 | 1,285.00 | 1,300.00 | 272 |
| 13 Feb 18 |
1,300.00000 +5.00 |
1,305.00 | 1,300.00 | 1,305.00 | 16 |
| 12 Feb 18 |
1,295.00000 +25.00 |
1,295.00 | 1,275.00 | 1,275.00 | 12 |
| 09 Feb 18 |
1,270.00000 -15.00 |
1,280.00 | 1,270.00 | 1,270.00 | 98 |
| 08 Feb 18 |
1,285.00000 -40.00 |
1,320.00 | 1,285.00 | 1,320.00 | 98 |
| 07 Feb 18 |
1,325.00000 +15.00 |
1,330.00 | 1,305.00 | 1,315.00 | 187 |
| 06 Feb 18 |
1,310.00000 -25.00 |
1,340.00 | 1,305.00 | 1,335.00 | 233 |
| 05 Feb 18 |
1,335.00000 -40.00 |
1,370.00 | 1,335.00 | 1,360.00 | 156 |
| 02 Feb 18 |
1,375.00000 -10.00 |
1,380.00 | 1,370.00 | 1,380.00 | 23 |
| 01 Feb 18 |
1,385.00000 -10.00 |
1,395.00 | 1,385.00 | 1,390.00 | 32 |
| 31 Jan 18 |
1,395.00000 +30.00 |
1,400.00 | 1,365.00 | 1,370.00 | 83 |
| 30 Jan 18 |
1,365.00000 -20.00 |
1,385.00 | 1,365.00 | 1,385.00 | 250 |
| 29 Jan 18 |
1,385.00000 +5.00 |
1,395.00 | 1,350.00 | 1,380.00 | 267 |
| 26 Jan 18 |
1,380.00000 -10.00 |
1,390.00 | 1,370.00 | 1,385.00 | 115 |
| 25 Jan 18 |
1,390.00000 +0.00 |
1,395.00 | 1,385.00 | 1,390.00 | 18 |
| 24 Jan 18 |
1,390.00000 -5.00 |
1,400.00 | 1,390.00 | 1,395.00 | 47 |
| 23 Jan 18 |
1,395.00000 -5.00 |
1,395.00 | 1,385.00 | 1,395.00 | 24 |
| 22 Jan 18 |
1,400.00000 +10.00 |
1,400.00 | 1,385.00 | 1,395.00 | 55 |
| 19 Jan 18 |
1,390.00000 +20.00 |
1,390.00 | 1,375.00 | 1,375.00 | 26 |
| 18 Jan 18 |
1,370.00000 +0.00 |
1,385.00 | 1,365.00 | 1,375.00 | 49 |
| 17 Jan 18 |
1,370.00000 +0.00 |
1,370.00 | 1,355.00 | 1,365.00 | 221 |
| 16 Jan 18 |
1,370.00000 -5.00 |
1,395.00 | 1,355.00 | 1,370.00 | 393 |
| 15 Jan 18 |
1,375.00000 +50.00 |
1,375.00 | 1,320.00 | 1,320.00 | 220 |
| 12 Jan 18 |
1,325.00000 +15.00 |
1,325.00 | 1,310.00 | 1,315.00 | 41 |
| 11 Jan 18 |
1,310.00000 +0.00 |
1,315.00 | 1,310.00 | 1,310.00 | 81 |
| 10 Jan 18 |
1,310.00000 -20.00 |
1,335.00 | 1,310.00 | 1,335.00 | 230 |
| 09 Jan 18 |
1,330.00000 +5.00 |
1,340.00 | 1,325.00 | 1,330.00 | 70 |
| 08 Jan 18 |
1,325.00000 +5.00 |
1,325.00 | 1,310.00 | 1,315.00 | 88 |
| 05 Jan 18 |
1,320.00000 +15.00 |
1,320.00 | 1,305.00 | 1,305.00 | 42 |
| 04 Jan 18 |
1,305.00000 +25.00 |
1,305.00 | 1,280.00 | 1,280.00 | 123 |
| 03 Jan 18 |
1,280.00000 +10.00 |
1,285.00 | 1,270.00 | 1,270.00 | 22 |
| 02 Jan 18 |
1,270.00000 +0.00 |
1,285.00 | 1,255.00 | 1,285.00 | 34 |
| 29 Dec 17 |
1,270.00000 -20.00 |
1,305.00 | 1,255.00 | 1,290.00 | 196 |
| 28 Dec 17 |
1,290.00000 -0.60 |
1,290.00 | 1,285.60 | 1,289.95 | 6 |
| 27 Dec 17 |
1,290.59998 -0.40 |
1,291.00 | 1,276.00 | 1,291.00 | 126 |
| 22 Dec 17 |
1,291.00000 +0.00 |
1,301.30 | 1,290.00 | 1,291.05 | 39 |
| 21 Dec 17 |
1,291.00000 -14.00 |
1,304.95 | 1,290.10 | 1,290.40 | 44 |
| 20 Dec 17 |
1,305.00000 +50.00 |
1,305.00 | 1,255.05 | 1,255.05 | 393 |
| 19 Dec 17 |
1,255.00000 +4.90 |
1,264.80 | 1,250.05 | 1,250.10 | 58 |
| 18 Dec 17 |
1,250.09998 +38.95 |
1,255.00 | 1,212.05 | 1,212.05 | 130 |
| 15 Dec 17 |
1,211.15002 -8.95 |
1,218.00 | 1,211.10 | 1,215.10 | 69 |
| 14 Dec 17 |
1,220.09998 +10.00 |
1,221.00 | 1,206.00 | 1,210.00 | 307 |
| 13 Dec 17 |
1,210.09998 +20.15 |
1,224.95 | 1,190.05 | 1,190.05 | 64 |
| 12 Dec 17 |
1,189.94995 -0.05 |
1,200.00 | 1,175.00 | 1,190.00 | 93 |
| 11 Dec 17 |
1,190.00000 -40.95 |
1,225.95 | 1,185.95 | 1,225.95 | 238 |
| 08 Dec 17 |
1,230.94995 +24.95 |
1,230.95 | 1,205.00 | 1,205.05 | 133 |
| 07 Dec 17 |
1,206.00000 -13.95 |
1,219.95 | 1,205.00 | 1,219.95 | 55 |
| 06 Dec 17 |
1,219.94995 -10.55 |
1,230.55 | 1,215.40 | 1,230.55 | 92 |
| 05 Dec 17 |
1,230.50000 -9.40 |
1,244.85 | 1,230.50 | 1,239.90 | 21 |
| 04 Dec 17 |
1,239.90002 +5.90 |
1,245.00 | 1,230.00 | 1,243.05 | 157 |
| 01 Dec 17 |
1,234.00000 -35.00 |
1,269.00 | 1,234.00 | 1,269.00 | 124 |
| 30 Nov 17 |
1,269.00000 +5.00 |
1,269.00 | 1,263.50 | 1,264.00 | 13 |
| 29 Nov 17 |
1,264.00000 -1.00 |
1,270.00 | 1,260.05 | 1,260.05 | 69 |
| 28 Nov 17 |
1,265.00000 +5.00 |
1,265.00 | 1,260.00 | 1,260.05 | 20 |
| 27 Nov 17 |
1,260.00000 -9.95 |
1,270.00 | 1,260.00 | 1,269.95 | 14 |
| 24 Nov 17 |
1,269.94995 +15.00 |
1,269.95 | 1,249.45 | 1,254.95 | 46 |
| 23 Nov 17 |
1,254.94995 +14.95 |
1,254.95 | 1,240.00 | 1,244.95 | 26 |
| 22 Nov 17 |
1,240.00000 +15.00 |
1,240.00 | 1,222.15 | 1,222.15 | 113 |
| 21 Nov 17 |
1,225.00000 +3.95 |
1,230.00 | 1,221.05 | 1,221.05 | 30 |
| 20 Nov 17 |
1,221.05005 +15.05 |
1,221.05 | 1,211.00 | 1,211.00 | 65 |
| 17 Nov 17 |
1,206.00000 -3.00 |
1,214.00 | 1,202.05 | 1,214.00 | 126 |
| 16 Nov 17 |
1,209.00000 +34.00 |
1,215.00 | 1,175.00 | 1,175.10 | 143 |
| 15 Nov 17 |
1,175.00000 -35.00 |
1,235.00 | 1,175.00 | 1,205.05 | 151 |
| 14 Nov 17 |
1,210.00000 -50.00 |
1,265.00 | 1,210.00 | 1,260.00 | 301 |
| 13 Nov 17 |
1,260.00000 -23.95 |
1,285.00 | 1,260.00 | 1,283.95 | 195 |
| 10 Nov 17 |
1,283.94995 -6.00 |
1,294.90 | 1,280.00 | 1,294.90 | 28 |
| 09 Nov 17 |
1,289.94995 +8.90 |
1,294.95 | 1,281.05 | 1,281.10 | 71 |
| 08 Nov 17 |
1,281.05005 -3.95 |
1,289.85 | 1,281.05 | 1,285.05 | 30 |
| 07 Nov 17 |
1,285.00000 +0.00 |
1,290.00 | 1,283.00 | 1,285.05 | 77 |
| 06 Nov 17 |
1,285.00000 -2.00 |
1,301.70 | 1,285.00 | 1,285.05 | 56 |
| 03 Nov 17 |
1,287.00000 -7.95 |
1,299.95 | 1,285.00 | 1,289.95 | 68 |
| 02 Nov 17 |
1,294.94995 -5.05 |
1,305.00 | 1,288.30 | 1,300.00 | 29 |
| 01 Nov 17 |
1,300.00000 +16.95 |
1,300.00 | 1,283.10 | 1,283.10 | 45 |
| 31 Oct 17 |
1,283.05005 +0.00 |
1,288.05 | 1,283.05 | 1,285.05 | 47 |
| 30 Oct 17 |
1,283.05005 -16.95 |
1,300.00 | 1,283.00 | 1,299.95 | 61 |
| 27 Oct 17 |
1,300.00000 +8.00 |
1,300.00 | 1,292.00 | 1,292.05 | 44 |
| 26 Oct 17 |
1,292.00000 -13.95 |
1,300.00 | 1,290.10 | 1,295.05 | 41 |
| 25 Oct 17 |
1,305.94995 +25.45 |
1,306.00 | 1,280.55 | 1,280.55 | 172 |
| 24 Oct 17 |
1,280.50000 -9.50 |
1,287.05 | 1,280.50 | 1,286.05 | 142 |
| 23 Oct 17 |
1,290.00000 +0.00 |
1,294.70 | 1,286.05 | 1,290.00 | 133 |
| 20 Oct 17 |
1,290.00000 +4.00 |
1,299.85 | 1,286.50 | 1,299.85 | 15 |
| 19 Oct 17 |
1,286.00000 -19.00 |
1,305.00 | 1,285.05 | 1,305.00 | 47 |
| 18 Oct 17 |
1,305.00000 -15.00 |
1,335.00 | 1,305.00 | 1,320.05 | 145 |
| 17 Oct 17 |
1,320.00000 +15.00 |
1,330.00 | 1,305.05 | 1,305.05 | 650 |
| 16 Oct 17 |
1,305.00000 +13.95 |
1,305.00 | 1,285.05 | 1,291.05 | 1,008 |
| 13 Oct 17 |
1,291.05005 -3.95 |
1,300.00 | 1,290.00 | 1,295.00 | 54 |
| 12 Oct 17 |
1,295.00000 +9.00 |
1,305.40 | 1,288.05 | 1,288.05 | 73 |
| 11 Oct 17 |
1,286.00000 -5.00 |
1,300.25 | 1,286.00 | 1,296.00 | 77 |
| 10 Oct 17 |
1,291.00000 +5.30 |
1,295.00 | 1,285.70 | 1,285.75 | 38 |
| 09 Oct 17 |
1,285.69995 -9.30 |
1,299.95 | 1,285.70 | 1,292.05 | 51 |
| 06 Oct 17 |
1,295.00000 -6.00 |
1,300.00 | 1,290.55 | 1,290.60 | 48 |
| 05 Oct 17 |
1,301.00000 -0.05 |
1,306.05 | 1,301.00 | 1,301.05 | 27 |
| 04 Oct 17 |
1,301.05005 -13.95 |
1,320.00 | 1,300.05 | 1,315.00 | 20 |
| 03 Oct 17 |
1,315.00000 -5.00 |
1,325.00 | 1,305.00 | 1,320.00 | 97 |
| 02 Oct 17 |
1,320.00000 +14.00 |
1,320.00 | 1,305.95 | 1,305.95 | 27 |
| 29 Sep 17 |
1,306.00000 +3.00 |
1,308.00 | 1,303.00 | 1,303.05 | 11 |
| 28 Sep 17 |
1,303.00000 +0.00 |
1,308.00 | 1,303.00 | 1,308.00 | 19 |
| 27 Sep 17 |
1,303.00000 -5.00 |
1,313.00 | 1,303.00 | 1,313.00 | 39 |
| 26 Sep 17 |
1,308.00000 +5.00 |
1,308.00 | 1,303.05 | 1,303.05 | 16 |
| 25 Sep 17 |
1,303.00000 +12.45 |
1,305.55 | 1,290.75 | 1,305.50 | 58 |
| 22 Sep 17 |
1,290.55005 -39.45 |
1,345.00 | 1,290.00 | 1,330.05 | 145 |
| 21 Sep 17 |
1,330.00000 -15.00 |
1,345.00 | 1,330.00 | 1,345.00 | 55 |
| 20 Sep 17 |
1,345.00000 +25.00 |
1,345.00 | 1,320.00 | 1,325.00 | 125 |
| 19 Sep 17 |
1,320.00000 +30.00 |
1,320.00 | 1,285.25 | 1,290.05 | 173 |
| 18 Sep 17 |
1,290.00000 +10.05 |
1,290.00 | 1,284.80 | 1,284.80 | 90 |
| 15 Sep 17 |
1,279.94995 +9.85 |
1,280.00 | 1,260.05 | 1,270.10 | 120 |
| 14 Sep 17 |
1,270.09998 +0.10 |
1,290.00 | 1,265.00 | 1,270.00 | 131 |
| 13 Sep 17 |
1,270.00000 +10.05 |
1,275.00 | 1,267.50 | 1,270.00 | 131 |
| 12 Sep 17 |
1,259.94995 +28.95 |
1,266.00 | 1,231.05 | 1,231.05 | 128 |
| 11 Sep 17 |
1,231.00000 +15.00 |
1,231.00 | 1,212.00 | 1,213.20 | 136 |
| 08 Sep 17 |
1,216.00000 -3.90 |
1,224.85 | 1,200.00 | 1,219.95 | 132 |
| 07 Sep 17 |
1,219.90002 +23.90 |
1,220.00 | 1,200.00 | 1,201.00 | 60 |
| 06 Sep 17 |
1,196.00000 -4.05 |
1,205.05 | 1,190.10 | 1,205.05 | 110 |
| 05 Sep 17 |
1,200.05005 +5.15 |
1,205.30 | 1,190.20 | 1,194.90 | 42 |
| 04 Sep 17 |
1,194.90002 -2.00 |
1,199.00 | 1,180.10 | 1,196.90 | 66 |
| 01 Sep 17 |
1,196.90002 +16.85 |
1,196.95 | 1,183.00 | 1,185.05 | 95 |
| 31 Aug 17 |
1,180.05005 +2.05 |
1,183.00 | 1,178.00 | 1,178.00 | 16 |
| 30 Aug 17 |
1,178.00000 -2.00 |
1,185.00 | 1,178.00 | 1,180.00 | 23 |
| 29 Aug 17 |
1,180.00000 -2.00 |
1,186.95 | 1,180.00 | 1,182.05 | 114 |
| 28 Aug 17 |
1,182.00000 -9.95 |
1,195.00 | 1,181.15 | 1,191.95 | 77 |
| 25 Aug 17 |
1,191.94995 -5.00 |
1,196.95 | 1,191.95 | 1,196.95 | 6 |
| 24 Aug 17 |
1,196.94995 -3.05 |
1,200.00 | 1,185.20 | 1,199.95 | 29 |
| 23 Aug 17 |
1,200.00000 +17.00 |
1,200.00 | 1,183.00 | 1,183.00 | 38 |
| 22 Aug 17 |
1,183.00000 +5.00 |
1,183.00 | 1,178.00 | 1,180.05 | 51 |
| 21 Aug 17 |
1,178.00000 -2.05 |
1,185.00 | 1,178.00 | 1,180.10 | 14 |
| 18 Aug 17 |
1,180.05005 +0.50 |
1,184.50 | 1,174.55 | 1,179.45 | 49 |
| 17 Aug 17 |
1,179.55005 +4.65 |
1,179.80 | 1,169.90 | 1,175.05 | 18 |
| 16 Aug 17 |
1,174.90002 -5.00 |
1,179.90 | 1,174.90 | 1,174.95 | 6 |
| 15 Aug 17 |
1,179.90002 +4.90 |
1,180.00 | 1,170.00 | 1,175.00 | 34 |
| 14 Aug 17 |
1,175.00000 -0.95 |
1,180.00 | 1,175.00 | 1,175.95 | 33 |
| 11 Aug 17 |
1,175.94995 -18.05 |
1,198.95 | 1,175.95 | 1,198.95 | 100 |
| 10 Aug 17 |
1,194.00000 -1.00 |
1,200.00 | 1,194.00 | 1,195.00 | 50 |
| 09 Aug 17 |
1,195.00000 -9.00 |
1,204.00 | 1,195.00 | 1,199.00 | 40 |
| 08 Aug 17 |
1,204.00000 +4.00 |
1,204.00 | 1,195.00 | 1,199.95 | 74 |
| 07 Aug 17 |
1,200.00000 +0.00 |
1,205.00 | 1,199.80 | 1,201.05 | 266 |
| 04 Aug 17 |
1,200.00000 +6.00 |
1,209.00 | 1,194.00 | 1,197.75 | 505 |
| 03 Aug 17 |
1,194.00000 -4.00 |
1,197.95 | 1,193.00 | 1,197.95 | 13 |
| 02 Aug 17 |
1,198.00000 +4.60 |
1,199.00 | 1,188.40 | 1,193.40 | 120 |
| 01 Aug 17 |
1,193.40002 -1.60 |
1,194.00 | 1,181.05 | 1,190.00 | 181 |
| 31 Jul 17 |
1,195.00000 +34.95 |
1,195.00 | 1,160.00 | 1,165.05 | 238 |
| 28 Jul 17 |
1,160.05005 +0.05 |
1,175.00 | 1,157.50 | 1,160.00 | 46 |
| 27 Jul 17 |
1,160.00000 +0.00 |
1,160.00 | 1,155.00 | 1,155.00 | 18 |
| 26 Jul 17 |
1,160.00000 +27.80 |
1,160.00 | 1,133.05 | 1,133.05 | 362 |
| 25 Jul 17 |
1,132.19995 -3.75 |
1,137.00 | 1,132.00 | 1,132.00 | 58 |
| 24 Jul 17 |
1,135.94995 +14.95 |
1,136.00 | 1,130.00 | 1,135.90 | 209 |
| 21 Jul 17 |
1,121.00000 +4.15 |
1,141.85 | 1,121.00 | 1,130.10 | 160 |
| 20 Jul 17 |
1,116.84998 +1.85 |
1,120.00 | 1,115.00 | 1,119.95 | 25 |
| 19 Jul 17 |
1,115.00000 +0.00 |
1,120.00 | 1,110.55 | 1,110.55 | 28 |
| 18 Jul 17 |
1,115.00000 +5.05 |
1,121.25 | 1,110.00 | 1,110.05 | 86 |
| 17 Jul 17 |
1,109.94995 -2.95 |
1,116.00 | 1,107.90 | 1,112.90 | 29 |
| 14 Jul 17 |
1,112.90002 -5.00 |
1,118.00 | 1,112.90 | 1,118.00 | 24 |
| 13 Jul 17 |
1,117.90002 +3.25 |
1,117.95 | 1,103.50 | 1,117.95 | 16 |
| 12 Jul 17 |
1,114.65002 +11.65 |
1,117.95 | 1,103.00 | 1,103.00 | 29 |
| 11 Jul 17 |
1,103.00000 +0.00 |
1,108.00 | 1,103.00 | 1,103.00 | 71 |
| 10 Jul 17 |
1,103.00000 +0.00 |
1,108.00 | 1,103.00 | 1,108.00 | 40 |
| 07 Jul 17 |
1,103.00000 -0.10 |
1,105.00 | 1,103.00 | 1,103.00 | 42 |
| 06 Jul 17 |
1,103.09998 -11.90 |
1,120.00 | 1,103.00 | 1,113.05 | 214 |
| 05 Jul 17 |
1,115.00000 -20.00 |
1,135.05 | 1,115.00 | 1,135.05 | 104 |
| 04 Jul 17 |
1,135.00000 -15.00 |
1,154.90 | 1,135.00 | 1,154.90 | 94 |
| 03 Jul 17 |
1,150.00000 +15.00 |
1,150.00 | 1,135.00 | 1,135.25 | 55 |
| 30 Jun 17 |
1,135.00000 +0.00 |
1,140.00 | 1,135.00 | 1,135.10 | 45 |
| 29 Jun 17 |
1,135.00000 -0.05 |
1,140.05 | 1,135.00 | 1,135.05 | 74 |
| 28 Jun 17 |
1,135.05005 +0.05 |
1,140.00 | 1,135.00 | 1,135.05 | 54 |
| 27 Jun 17 |
1,135.00000 -10.00 |
1,145.00 | 1,135.00 | 1,145.00 | 62 |
| 26 Jun 17 |
1,145.00000 -10.00 |
1,150.00 | 1,136.80 | 1,150.00 | 107 |
| 23 Jun 17 |
1,155.00000 +8.05 |
1,155.00 | 1,135.00 | 1,146.90 | 266 |
| 22 Jun 17 |
1,146.94995 +12.95 |
1,149.00 | 1,134.00 | 1,134.00 | 92 |
| 21 Jun 17 |
1,134.00000 -26.00 |
1,160.00 | 1,134.00 | 1,160.00 | 83 |
| 20 Jun 17 |
1,160.00000 -7.85 |
1,170.00 | 1,150.00 | 1,167.85 | 32 |
| 19 Jun 17 |
1,167.84998 -2.15 |
1,170.00 | 1,157.50 | 1,170.00 | 13 |
| 16 Jun 17 |
1,170.00000 +25.00 |
1,170.00 | 1,134.00 | 1,134.00 | 119 |
| 15 Jun 17 |
1,145.00000 -30.00 |
1,170.95 | 1,145.00 | 1,170.05 | 96 |
| 14 Jun 17 |
1,175.00000 +5.10 |
1,175.00 | 1,169.90 | 1,169.90 | 35 |
| 13 Jun 17 |
1,169.90002 -18.60 |
1,190.00 | 1,158.00 | 1,188.50 | 143 |
| 12 Jun 17 |
1,188.50000 +0.00 |
1,188.50 | 1,176.10 | 1,188.45 | 65 |
| 09 Jun 17 |
1,188.50000 +3.50 |
1,188.50 | 1,170.10 | 1,185.00 | 70 |
| 08 Jun 17 |
1,185.00000 +9.00 |
1,190.00 | 1,160.00 | 1,176.00 | 96 |
| 07 Jun 17 |
1,176.00000 -7.50 |
1,190.00 | 1,176.00 | 1,183.50 | 87 |
| 06 Jun 17 |
1,183.50000 +3.50 |
1,183.50 | 1,168.60 | 1,178.45 | 73 |
| 05 Jun 17 |
1,180.00000 +0.00 |
1,188.50 | 1,175.00 | 1,175.00 | 85 |
| 02 Jun 17 |
1,180.00000 +10.00 |
1,188.50 | 1,165.00 | 1,169.95 | 247 |
| 01 Jun 17 |
1,170.00000 +1.00 |
1,170.00 | 1,160.00 | 1,169.00 | 17 |
| 31 May 17 |
1,169.00000 -17.95 |
1,185.00 | 1,150.00 | 1,185.00 | 144 |
| 30 May 17 |
1,186.94995 +25.00 |
1,186.95 | 1,160.00 | 1,161.95 | 70 |
| 29 May 17 |
1,161.94995 +41.95 |
1,170.00 | 1,120.00 | 1,120.00 | 396 |
| 26 May 17 |
1,120.00000 +15.00 |
1,129.85 | 1,105.00 | 1,105.00 | 47 |
| 25 May 17 |
1,105.00000 -14.85 |
1,119.95 | 1,102.00 | 1,115.15 | 159 |
| 24 May 17 |
1,119.84998 -5.00 |
1,149.85 | 1,119.85 | 1,125.00 | 128 |
| 23 May 17 |
1,124.84998 -0.15 |
1,125.00 | 1,115.00 | 1,125.00 | 69 |
| 22 May 17 |
1,125.00000 +11.00 |
1,127.35 | 1,115.00 | 1,115.00 | 60 |
| 19 May 17 |
1,114.00000 +3.95 |
1,125.05 | 1,110.00 | 1,110.05 | 52 |
| 18 May 17 |
1,110.05005 -15.00 |
1,133.35 | 1,110.05 | 1,125.05 | 86 |
| 17 May 17 |
1,125.05005 -10.45 |
1,135.50 | 1,125.00 | 1,135.50 | 54 |
| 16 May 17 |
1,135.50000 -18.40 |
1,150.45 | 1,135.00 | 1,148.90 | 91 |
| 15 May 17 |
1,153.90002 -1.10 |
1,158.85 | 1,141.00 | 1,154.95 | 78 |
| 12 May 17 |
1,155.00000 -5.00 |
1,159.95 | 1,155.00 | 1,159.95 | 11 |
| 11 May 17 |
1,160.00000 +0.10 |
1,160.00 | 1,144.95 | 1,160.00 | 66 |
| 10 May 17 |
1,159.90002 +0.90 |
1,160.00 | 1,150.00 | 1,159.00 | 128 |
| 09 May 17 |
1,159.00000 +3.00 |
1,160.00 | 1,141.50 | 1,156.00 | 110 |
| 08 May 17 |
1,156.00000 +10.00 |
1,159.80 | 1,141.10 | 1,159.80 | 76 |
| 05 May 17 |
1,146.00000 +10.00 |
1,150.90 | 1,132.50 | 1,136.00 | 50 |
| 04 May 17 |
1,136.00000 -22.00 |
1,155.00 | 1,132.00 | 1,153.00 | 155 |
| 03 May 17 |
1,158.00000 +3.05 |
1,158.00 | 1,140.15 | 1,154.85 | 72 |
| 02 May 17 |
1,154.94995 +4.95 |
1,157.00 | 1,135.05 | 1,155.00 | 99 |
| 28 Apr 17 |
1,150.00000 -8.00 |
1,157.95 | 1,143.00 | 1,157.95 | 219 |
| 27 Apr 17 |
1,158.00000 +0.00 |
1,158.00 | 1,150.00 | 1,158.00 | 83 |
| 26 Apr 17 |
1,158.00000 +8.00 |
1,158.00 | 1,146.00 | 1,154.95 | 62 |
| 25 Apr 17 |
1,150.00000 +40.00 |
1,155.00 | 1,125.00 | 1,125.00 | 518 |
| 24 Apr 17 |
1,110.00000 +35.00 |
1,114.75 | 1,078.05 | 1,078.05 | 563 |
| 21 Apr 17 |
1,075.00000 -10.00 |
1,089.90 | 1,075.00 | 1,085.00 | 37 |
| 20 Apr 17 |
1,085.00000 -3.00 |
1,091.00 | 1,083.00 | 1,090.05 | 30 |
| 19 Apr 17 |
1,088.00000 -13.00 |
1,106.00 | 1,088.00 | 1,100.00 | 93 |
| 18 Apr 17 |
1,101.00000 -4.05 |
1,105.00 | 1,090.00 | 1,101.00 | 131 |
| 13 Apr 17 |
1,105.05005 -15.95 |
1,126.00 | 1,086.00 | 1,126.00 | 178 |
| 12 Apr 17 |
1,121.00000 -34.00 |
1,155.00 | 1,121.00 | 1,155.00 | 112 |
| 11 Apr 17 |
1,155.00000 -13.05 |
1,167.95 | 1,155.00 | 1,167.95 | 124 |
| 10 Apr 17 |
1,168.05005 +13.05 |
1,169.95 | 1,155.00 | 1,156.05 | 47 |
| 07 Apr 17 |
1,155.00000 -5.00 |
1,164.90 | 1,151.00 | 1,160.05 | 37 |
| 06 Apr 17 |
1,160.00000 -10.00 |
1,175.00 | 1,150.45 | 1,170.00 | 167 |
| 05 Apr 17 |
1,170.00000 -17.00 |
1,188.45 | 1,170.00 | 1,188.45 | 123 |
| 04 Apr 17 |
1,187.00000 +14.00 |
1,188.90 | 1,175.00 | 1,175.00 | 94 |
| 03 Apr 17 |
1,173.00000 +0.00 |
1,173.00 | 1,153.00 | 1,173.00 | 120 |
| 31 Mar 17 |
1,173.00000 +8.00 |
1,173.00 | 1,158.00 | 1,165.00 | 309 |
| 30 Mar 17 |
1,165.00000 +3.00 |
1,167.00 | 1,150.30 | 1,150.30 | 95 |
| 29 Mar 17 |
1,162.00000 +2.00 |
1,162.00 | 1,150.10 | 1,159.95 | 139 |
| 28 Mar 17 |
1,160.00000 +24.00 |
1,160.00 | 1,140.00 | 1,141.00 | 248 |
| 27 Mar 17 |
1,136.00000 -4.00 |
1,144.00 | 1,135.05 | 1,140.00 | 14 |
| 24 Mar 17 |
1,140.00000 +5.00 |
1,140.00 | 1,134.00 | 1,135.00 | 10 |
| 23 Mar 17 |
1,135.00000 +0.00 |
1,146.20 | 1,135.00 | 1,135.00 | 23 |
| 22 Mar 17 |
1,135.00000 -16.00 |
1,150.95 | 1,135.00 | 1,150.95 | 65 |
| 21 Mar 17 |
1,151.00000 +7.00 |
1,158.90 | 1,139.00 | 1,149.00 | 51 |
| 20 Mar 17 |
1,144.00000 -3.75 |
1,152.75 | 1,140.00 | 1,148.00 | 58 |
| 17 Mar 17 |
1,147.75000 -2.25 |
1,150.00 | 1,135.10 | 1,150.00 | 71 |
| 16 Mar 17 |
1,150.00000 +19.00 |
1,150.00 | 1,130.00 | 1,131.00 | 57 |
| 15 Mar 17 |
1,131.00000 -13.95 |
1,149.95 | 1,115.20 | 1,149.85 | 79 |
| 14 Mar 17 |
1,144.94995 -0.05 |
1,150.00 | 1,130.00 | 1,145.05 | 104 |
| 13 Mar 17 |
1,145.00000 -4.90 |
1,150.00 | 1,140.00 | 1,150.00 | 53 |
| 10 Mar 17 |
1,149.90002 +19.90 |
1,149.90 | 1,130.00 | 1,131.05 | 61 |
| 09 Mar 17 |
1,130.00000 -21.00 |
1,162.00 | 1,130.00 | 1,150.05 | 267 |
| 08 Mar 17 |
1,151.00000 -4.00 |
1,174.00 | 1,150.00 | 1,168.75 | 187 |
| 07 Mar 17 |
1,155.00000 +5.00 |
1,169.95 | 1,135.05 | 1,150.00 | 279 |
| 06 Mar 17 |
1,150.00000 +80.00 |
1,175.00 | 1,115.00 | 1,115.00 | 807 |
| 03 Mar 17 |
1,070.00000 +5.00 |
1,070.00 | 1,055.00 | 1,064.95 | 132 |
| 02 Mar 17 |
1,065.00000 +6.00 |
1,065.00 | 1,050.05 | 1,060.05 | 70 |
| 01 Mar 17 |
1,059.00000 +5.00 |
1,059.00 | 1,039.50 | 1,050.00 | 68 |
| 28 Feb 17 |
1,054.00000 +15.00 |
1,054.00 | 1,040.00 | 1,045.00 | 180 |
| 27 Feb 17 |
1,039.00000 +2.00 |
1,039.00 | 1,032.00 | 1,037.00 | 45 |
| 24 Feb 17 |
1,037.00000 +5.00 |
1,037.00 | 1,023.50 | 1,031.95 | 55 |
| 23 Feb 17 |
1,032.00000 +0.00 |
1,032.00 | 1,024.85 | 1,031.95 | 55 |
| 22 Feb 17 |
1,032.00000 +11.00 |
1,032.00 | 1,016.50 | 1,021.00 | 105 |
| 21 Feb 17 |
1,021.00000 +11.00 |
1,028.50 | 1,010.00 | 1,010.00 | 69 |
| 20 Feb 17 |
1,010.00000 -4.50 |
1,014.50 | 1,009.50 | 1,009.50 | 49 |
| 17 Feb 17 |
1,014.50000 +10.85 |
1,014.50 | 1,006.05 | 1,006.05 | 6 |
| 16 Feb 17 |
1,003.65002 -5.35 |
1,013.95 | 1,002.00 | 1,009.00 | 31 |
| 15 Feb 17 |
1,009.00000 -5.00 |
1,018.75 | 1,009.00 | 1,014.00 | 20 |
| 14 Feb 17 |
1,014.00000 -15.00 |
1,028.95 | 1,014.00 | 1,028.95 | 13 |
| 13 Feb 17 |
1,029.00000 +0.00 |
1,029.00 | 1,009.00 | 1,029.00 | 67 |
| 10 Feb 17 |
1,029.00000 +11.00 |
1,029.00 | 1,018.05 | 1,018.05 | 75 |
| 09 Feb 17 |
1,018.00000 +0.00 |
1,023.00 | 1,018.00 | 1,018.05 | 8 |
| 08 Feb 17 |
1,018.00000 -7.00 |
1,025.00 | 1,018.00 | 1,024.95 | 35 |
| 07 Feb 17 |
1,025.00000 -4.00 |
1,029.00 | 1,024.00 | 1,028.95 | 21 |
| 06 Feb 17 |
1,029.00000 +8.00 |
1,029.00 | 1,025.90 | 1,025.95 | 85 |
| 03 Feb 17 |
1,021.00000 +3.00 |
1,029.00 | 1,016.45 | 1,016.45 | 183 |
| 02 Feb 17 |
1,018.00000 +5.00 |
1,018.00 | 1,008.00 | 1,013.00 | 9 |
| 01 Feb 17 |
1,013.00000 +3.00 |
1,020.00 | 1,010.00 | 1,010.00 | 6 |
| 31 Jan 17 |
1,010.00000 -20.00 |
1,029.90 | 1,010.00 | 1,029.90 | 32 |
| 30 Jan 17 |
1,030.00000 -5.00 |
1,034.95 | 1,020.00 | 1,034.95 | 32 |
| 27 Jan 17 |
1,035.00000 +11.00 |
1,035.00 | 1,024.05 | 1,024.05 | 49 |
| 26 Jan 17 |
1,024.00000 +24.00 |
1,024.00 | 1,006.10 | 1,012.00 | 97 |
| 25 Jan 17 |
1,000.00000 +0.00 |
1,000.00 | 999.95 | 999.95 | 24 |
| 24 Jan 17 |
1,000.00000 -4.80 |
1,005.00 | 1,000.00 | 1,004.80 | 25 |
| 23 Jan 17 |
1,004.79999 -7.20 |
1,012.00 | 992.05 | 1,012.00 | 59 |
| 20 Jan 17 |
1,012.00000 +12.00 |
1,012.00 | 1,000.00 | 1,000.00 | 72 |
| 19 Jan 17 |
1,000.00000 -4.95 |
1,003.00 | 1,000.00 | 1,002.95 | 27 |
| 18 Jan 17 |
1,004.95001 +6.90 |
1,012.00 | 999.00 | 1,003.05 | 160 |
| 17 Jan 17 |
998.04999 -1.95 |
1,005.00 | 995.05 | 1,000.00 | 51 |
| 16 Jan 17 |
1,000.00000 +3.00 |
1,010.00 | 992.00 | 997.00 | 110 |
| 13 Jan 17 |
997.00000 -3.00 |
1,005.00 | 997.00 | 1,000.05 | 110 |
| 12 Jan 17 |
1,000.00000 +0.00 |
1,007.00 | 995.10 | 998.95 | 243 |
| 11 Jan 17 |
1,000.00000 +8.00 |
1,000.00 | 980.20 | 991.95 | 83 |
| 10 Jan 17 |
992.00000 +12.00 |
992.00 | 975.00 | 980.00 | 140 |
| 09 Jan 17 |
980.00000 +15.00 |
980.00 | 966.00 | 970.00 | 60 |
| 06 Jan 17 |
965.00000 -10.00 |
975.00 | 965.00 | 970.00 | 31 |
| 05 Jan 17 |
975.00000 -5.00 |
984.00 | 975.00 | 980.05 | 58 |
| 04 Jan 17 |
980.00000 -8.00 |
987.95 | 975.00 | 987.95 | 32 |
| 03 Jan 17 |
988.00000 +28.00 |
988.00 | 956.00 | 959.95 | 63 |
| 02 Jan 17 |
960.00000 +10.00 |
960.00 | 951.05 | 951.05 | 20 |
| 30 Dec 16 |
950.00000 -7.90 |
957.85 | 941.20 | 957.85 | 123 |
| 29 Dec 16 |
957.90002 +12.90 |
957.95 | 957.45 | 957.95 | 24 |
| 28 Dec 16 |
945.00000 +10.00 |
956.00 | 930.05 | 934.95 | 315 |
| 27 Dec 16 |
935.00000 +5.00 |
935.00 | 929.99 | 929.99 | 10 |
| 23 Dec 16 |
930.00000 +0.00 |
950.00 | 930.00 | 930.00 | 111 |
| 22 Dec 16 |
930.00000 +4.24 |
935.00 | 921.01 | 921.01 | 34 |
| 21 Dec 16 |
925.76001 -31.24 |
959.49 | 925.00 | 959.49 | 125 |
| 20 Dec 16 |
957.00000 +5.00 |
957.00 | 947.00 | 952.00 | 84 |
| 19 Dec 16 |
952.00000 -2.86 |
952.00 | 945.00 | 950.00 | 105 |
| 16 Dec 16 |
954.85999 +4.86 |
954.86 | 940.00 | 940.00 | 64 |
| 15 Dec 16 |
950.00000 +5.00 |
950.00 | 935.00 | 940.00 | 69 |
| 14 Dec 16 |
945.00000 +6.00 |
950.00 | 934.00 | 939.00 | 185 |
| 13 Dec 16 |
939.00000 -6.00 |
939.95 | 935.00 | 935.00 | 65 |
| 12 Dec 16 |
945.00000 +4.50 |
950.50 | 930.08 | 930.08 | 263 |
| 09 Dec 16 |
940.50000 +15.50 |
940.50 | 910.00 | 930.00 | 198 |
| 08 Dec 16 |
925.00000 +15.00 |
925.00 | 901.00 | 910.00 | 113 |
| 07 Dec 16 |
910.00000 +15.00 |
910.00 | 890.00 | 894.99 | 124 |
| 06 Dec 16 |
895.00000 +4.99 |
895.00 | 890.01 | 890.01 | 39 |
| 05 Dec 16 |
890.01001 +10.01 |
890.01 | 875.01 | 875.01 | 41 |
| 02 Dec 16 |
880.00000 -10.00 |
894.91 | 880.00 | 890.00 | 20 |
| 01 Dec 16 |
890.00000 +14.49 |
890.00 | 880.00 | 880.00 | 256 |
| 30 Nov 16 |
875.51001 -10.00 |
890.01 | 875.51 | 890.01 | 70 |
| 29 Nov 16 |
885.51001 -3.49 |
893.99 | 885.50 | 889.00 | 29 |
| 28 Nov 16 |
889.00000 +3.50 |
889.00 | 885.50 | 885.50 | 10 |
| 25 Nov 16 |
885.50000 +5.50 |
889.00 | 865.00 | 880.00 | 119 |
| 24 Nov 16 |
880.00000 -5.00 |
888.99 | 880.00 | 885.00 | 17 |
| 23 Nov 16 |
885.00000 +4.00 |
889.90 | 885.00 | 885.01 | 33 |
| 22 Nov 16 |
881.00000 +1.00 |
889.89 | 881.00 | 881.00 | 59 |
| 21 Nov 16 |
880.00000 -5.00 |
885.00 | 880.00 | 885.00 | 14 |
| 18 Nov 16 |
885.00000 -5.00 |
895.00 | 885.00 | 895.00 | 43 |
| 17 Nov 16 |
890.00000 +5.00 |
895.00 | 885.00 | 885.00 | 35 |
| 16 Nov 16 |
885.00000 +0.00 |
890.00 | 885.00 | 885.00 | 487 |
| 15 Nov 16 |
885.00000 -5.00 |
890.00 | 880.06 | 890.00 | 36 |
| 14 Nov 16 |
890.00000 +15.00 |
890.00 | 880.00 | 890.00 | 93 |
| 11 Nov 16 |
875.00000 -5.00 |
890.00 | 875.00 | 885.00 | 49 |
| 10 Nov 16 |
880.00000 +10.00 |
880.00 | 870.00 | 870.00 | 127 |
| 09 Nov 16 |
870.00000 -30.00 |
890.00 | 870.00 | 870.00 | 279 |
| 08 Nov 16 |
900.00000 +5.00 |
900.00 | 892.32 | 895.00 | 26 |
| 07 Nov 16 |
895.00000 +20.00 |
895.00 | 877.00 | 877.00 | 67 |
| 04 Nov 16 |
875.00000 -10.00 |
895.00 | 875.00 | 890.00 | 235 |
| 03 Nov 16 |
885.00000 +6.20 |
890.00 | 878.80 | 878.80 | 87 |
| 02 Nov 16 |
878.79999 -7.20 |
891.00 | 878.80 | 886.00 | 71 |
| 01 Nov 16 |
886.00000 -10.00 |
899.00 | 886.00 | 896.00 | 96 |
| 31 Oct 16 |
896.00000 +0.00 |
896.00 | 885.29 | 895.99 | 58 |
| 28 Oct 16 |
896.00000 +5.00 |
896.00 | 880.00 | 891.99 | 58 |
| 27 Oct 16 |
891.00000 +19.88 |
892.06 | 879.76 | 879.99 | 143 |
| 26 Oct 16 |
871.12000 -3.44 |
880.00 | 871.12 | 874.56 | 3 |
| 25 Oct 16 |
874.56000 -0.44 |
880.00 | 870.01 | 875.02 | 179 |
| 24 Oct 16 |
875.00000 +5.00 |
875.00 | 870.00 | 870.00 | 46 |
| 21 Oct 16 |
870.00000 +0.00 |
875.00 | 870.00 | 870.01 | 21 |
| 20 Oct 16 |
870.00000 +20.00 |
870.00 | 851.01 | 851.01 | 104 |
| 19 Oct 16 |
850.00000 -5.00 |
854.89 | 850.00 | 854.89 | 19 |
| 18 Oct 16 |
855.00000 +3.00 |
855.00 | 851.99 | 851.99 | 17 |
| 17 Oct 16 |
852.00000 +2.01 |
853.90 | 849.98 | 849.98 | 32 |
| 14 Oct 16 |
849.98999 -0.01 |
850.01 | 849.95 | 850.01 | 36 |
| 13 Oct 16 |
850.00000 -4.00 |
853.90 | 845.00 | 845.00 | 29 |
| 12 Oct 16 |
854.00000 +15.00 |
854.00 | 838.99 | 838.99 | 358 |
| 11 Oct 16 |
839.00000 +3.25 |
839.00 | 835.00 | 835.75 | 16 |
| 10 Oct 16 |
835.75000 +10.00 |
835.75 | 825.21 | 825.75 | 66 |
| 07 Oct 16 |
825.75000 -2.25 |
832.50 | 825.01 | 828.00 | 27 |
| 06 Oct 16 |
828.00000 +3.00 |
832.50 | 825.01 | 825.01 | 19 |
| 05 Oct 16 |
825.00000 -2.03 |
830.00 | 825.00 | 827.03 | 27 |
| 04 Oct 16 |
827.03003 +5.52 |
829.00 | 821.51 | 821.51 | 5 |
| 03 Oct 16 |
821.51001 -7.49 |
825.00 | 821.51 | 821.51 | 26 |
| 30 Sep 16 |
829.00000 +2.00 |
830.00 | 823.00 | 827.00 | 35 |
| 29 Sep 16 |
827.00000 +3.95 |
829.00 | 819.00 | 823.05 | 54 |
| 28 Sep 16 |
823.04999 +5.03 |
830.00 | 818.00 | 825.00 | 99 |
| 27 Sep 16 |
818.02002 -4.98 |
823.00 | 818.02 | 823.00 | 8 |
| 26 Sep 16 |
823.00000 -5.75 |
831.99 | 821.25 | 830.01 | 61 |
| 23 Sep 16 |
828.75000 -10.75 |
839.00 | 822.11 | 832.00 | 47 |
| 22 Sep 16 |
839.50000 +7.00 |
839.94 | 832.50 | 832.50 | 33 |
| 21 Sep 16 |
832.50000 -17.50 |
850.00 | 832.50 | 849.99 | 195 |
| 20 Sep 16 |
850.00000 +10.00 |
850.00 | 832.50 | 840.00 | 83 |
| 19 Sep 16 |
840.00000 +12.49 |
845.00 | 827.01 | 827.50 | 63 |
| 16 Sep 16 |
827.51001 -7.49 |
840.00 | 827.51 | 835.00 | 30 |
| 15 Sep 16 |
835.00000 -7.50 |
842.50 | 835.00 | 842.50 | 12 |
| 14 Sep 16 |
842.50000 -7.50 |
842.51 | 842.50 | 842.50 | 8 |
| 13 Sep 16 |
850.00000 +14.00 |
850.00 | 835.98 | 835.99 | 102 |
| 12 Sep 16 |
836.00000 +0.03 |
836.00 | 835.00 | 835.97 | 16 |
| 09 Sep 16 |
835.96997 -12.03 |
848.99 | 835.97 | 848.00 | 17 |
| 08 Sep 16 |
848.00000 +13.00 |
850.00 | 835.01 | 835.01 | 144 |
| 07 Sep 16 |
835.00000 +0.00 |
837.00 | 835.00 | 835.01 | 3 |
| 06 Sep 16 |
835.00000 -1.01 |
837.00 | 835.00 | 836.01 | 6 |
| 05 Sep 16 |
836.01001 -6.45 |
846.00 | 835.61 | 842.46 | 10 |
| 02 Sep 16 |
842.46002 +7.46 |
842.50 | 835.00 | 835.00 | 33 |
| 01 Sep 16 |
835.00000 +0.00 |
842.50 | 827.59 | 834.99 | 17 |
| 31 Aug 16 |
835.00000 +16.71 |
835.00 | 825.00 | 828.99 | 52 |
| 30 Aug 16 |
818.28998 -0.71 |
819.00 | 818.29 | 818.99 | 5 |
| 29 Aug 16 |
819.00000 +0.00 |
819.00 | 817.99 | 817.99 | 10 |
| 26 Aug 16 |
819.00000 -1.00 |
826.89 | 812.52 | 819.99 | 21 |
| 25 Aug 16 |
820.00000 +7.50 |
820.00 | 805.00 | 814.00 | 31 |
| 24 Aug 16 |
812.50000 +15.63 |
812.50 | 795.00 | 796.87 | 40 |
| 23 Aug 16 |
796.87000 -3.13 |
804.99 | 793.23 | 799.99 | 20 |
| 22 Aug 16 |
800.00000 +10.00 |
800.00 | 790.00 | 790.01 | 33 |
| 19 Aug 16 |
790.00000 +0.00 |
794.99 | 790.00 | 790.02 | 41 |
| 18 Aug 16 |
790.00000 -7.50 |
804.49 | 790.00 | 797.50 | 34 |
| 17 Aug 16 |
797.50000 +0.00 |
805.00 | 797.50 | 805.00 | 26 |
| 16 Aug 16 |
797.50000 -12.50 |
810.00 | 797.50 | 810.00 | 50 |
| 15 Aug 16 |
810.00000 -2.50 |
812.50 | 800.00 | 812.50 | 49 |
| 12 Aug 16 |
812.50000 +0.00 |
820.00 | 812.50 | 820.00 | 53 |
| 11 Aug 16 |
812.50000 -2.50 |
823.12 | 812.50 | 822.50 | 172 |
| 10 Aug 16 |
815.00000 +0.31 |
822.70 | 815.00 | 815.01 | 94 |
| 09 Aug 16 |
814.69000 -7.80 |
822.49 | 814.69 | 822.49 | 103 |
| 08 Aug 16 |
822.48999 +7.49 |
822.50 | 815.01 | 815.01 | 12 |
| 05 Aug 16 |
815.00000 +2.50 |
815.00 | 812.50 | 812.51 | 49 |
| 04 Aug 16 |
812.50000 -5.50 |
818.00 | 812.50 | 815.01 | 30 |
| 03 Aug 16 |
818.00000 +2.61 |
825.00 | 813.52 | 816.25 | 35 |
| 02 Aug 16 |
815.39001 -9.61 |
831.99 | 815.39 | 831.99 | 48 |
| 01 Aug 16 |
825.00000 -10.78 |
833.25 | 825.00 | 826.00 | 34 |
| 29 Jul 16 |
835.78003 -9.21 |
850.00 | 835.78 | 844.99 | 24 |
| 28 Jul 16 |
844.98999 +12.49 |
850.00 | 839.98 | 840.00 | 31 |
| 27 Jul 16 |
832.50000 -17.50 |
857.50 | 832.50 | 857.50 | 274 |
| 26 Jul 16 |
850.00000 +4.50 |
850.00 | 844.41 | 844.41 | 45 |
| 25 Jul 16 |
845.50000 +5.56 |
845.50 | 836.99 | 839.89 | 79 |
| 22 Jul 16 |
839.94000 -0.06 |
839.94 | 839.93 | 839.93 | 3 |
| 21 Jul 16 |
840.00000 +3.00 |
840.00 | 836.99 | 837.00 | 15 |
| 20 Jul 16 |
837.00000 +3.00 |
839.23 | 828.63 | 835.97 | 46 |
| 19 Jul 16 |
834.00000 +4.00 |
837.49 | 820.00 | 830.01 | 128 |
| 18 Jul 16 |
830.00000 +7.00 |
830.00 | 815.51 | 823.00 | 44 |
| 15 Jul 16 |
823.00000 +5.50 |
823.00 | 817.50 | 817.50 | 2 |
| 14 Jul 16 |
817.50000 +12.50 |
817.50 | 804.99 | 804.99 | 34 |
| 13 Jul 16 |
805.00000 -2.05 |
805.00 | 804.00 | 804.99 | 3 |
| 12 Jul 16 |
807.04999 +23.50 |
807.05 | 781.10 | 783.49 | 93 |
| 11 Jul 16 |
783.54999 +0.55 |
790.49 | 783.00 | 783.00 | 10 |
| 08 Jul 16 |
783.00000 +2.50 |
792.99 | 781.11 | 781.11 | 24 |
| 07 Jul 16 |
780.50000 +14.00 |
780.50 | 767.01 | 767.01 | 32 |
| 06 Jul 16 |
766.50000 -29.50 |
795.99 | 766.50 | 795.99 | 123 |
| 05 Jul 16 |
796.00000 -2.50 |
800.00 | 795.99 | 800.00 | 43 |
| 04 Jul 16 |
798.50000 -1.50 |
800.00 | 795.50 | 799.99 | 115 |
| 01 Jul 16 |
800.00000 +26.00 |
800.00 | 770.00 | 770.00 | 201 |
| 30 Jun 16 |
774.00000 +4.00 |
774.00 | 769.99 | 769.99 | 24 |
| 29 Jun 16 |
770.00000 +0.00 |
770.00 | 764.06 | 770.00 | 178 |
| 28 Jun 16 |
770.00000 +20.00 |
770.00 | 750.00 | 750.00 | 128 |
| 27 Jun 16 |
750.00000 -36.00 |
794.75 | 750.00 | 786.00 | 163 |
| 24 Jun 16 |
786.00000 -33.99 |
800.00 | 778.00 | 780.00 | 105 |
| 23 Jun 16 |
819.98999 +2.00 |
819.99 | 808.00 | 817.98 | 93 |
| 22 Jun 16 |
817.98999 -0.01 |
818.00 | 810.50 | 817.99 | 24 |
| 21 Jun 16 |
818.00000 +2.00 |
818.00 | 808.52 | 816.00 | 12 |
| 20 Jun 16 |
816.00000 +6.00 |
816.00 | 815.00 | 816.00 | 13 |
| 17 Jun 16 |
810.00000 +3.05 |
814.99 | 798.00 | 806.95 | 42 |
| 16 Jun 16 |
806.95001 -0.55 |
807.49 | 800.00 | 807.49 | 15 |
| 15 Jun 16 |
807.50000 +7.50 |
807.50 | 798.96 | 798.96 | 19 |
| 14 Jun 16 |
800.00000 -0.01 |
800.01 | 797.00 | 800.01 | 306 |
| 13 Jun 16 |
800.01001 -15.99 |
816.01 | 800.00 | 816.01 | 353 |
| 10 Jun 16 |
816.00000 -4.00 |
821.01 | 816.00 | 818.01 | 145 |
| 09 Jun 16 |
820.00000 +0.00 |
827.50 | 818.05 | 819.99 | 23 |
| 08 Jun 16 |
820.00000 -0.50 |
820.09 | 813.00 | 813.00 | 22 |
| 07 Jun 16 |
820.50000 -0.51 |
825.00 | 815.01 | 815.01 | 10 |
| 06 Jun 16 |
821.01001 -6.49 |
829.00 | 815.50 | 829.00 | 207 |
| 03 Jun 16 |
827.50000 +12.50 |
827.50 | 815.00 | 820.00 | 54 |
| 02 Jun 16 |
815.00000 -4.49 |
819.49 | 811.00 | 819.49 | 113 |
| 01 Jun 16 |
819.48999 +7.49 |
819.49 | 810.01 | 812.00 | 5 |
| 31 May 16 |
812.00000 -3.00 |
818.00 | 812.00 | 815.00 | 9 |
| 30 May 16 |
815.00000 -5.00 |
824.70 | 815.00 | 820.00 | 29 |
| 27 May 16 |
820.00000 +18.76 |
820.00 | 801.24 | 801.24 | 73 |
| 26 May 16 |
801.23999 -0.77 |
810.00 | 801.00 | 801.00 | 94 |
| 25 May 16 |
802.01001 -1.99 |
804.00 | 802.00 | 804.00 | 5 |
| 24 May 16 |
804.00000 +5.00 |
804.00 | 799.00 | 799.01 | 117 |
| 23 May 16 |
799.00000 -7.00 |
802.00 | 799.00 | 801.99 | 10 |
| 20 May 16 |
806.00000 +4.00 |
806.00 | 802.00 | 802.00 | 15 |
| 19 May 16 |
802.00000 +7.00 |
802.00 | 795.01 | 795.01 | 65 |
| 18 May 16 |
795.00000 -5.00 |
801.74 | 793.01 | 800.00 | 127 |
| 17 May 16 |
800.00000 +6.00 |
800.00 | 794.00 | 794.00 | 137 |
| 16 May 16 |
794.00000 -2.00 |
796.00 | 794.00 | 796.00 | 336 |
| 13 May 16 |
796.00000 -0.14 |
802.35 | 796.00 | 796.14 | 157 |
| 12 May 16 |
796.14001 -0.86 |
800.00 | 796.11 | 796.11 | 90 |
| 11 May 16 |
797.00000 +0.00 |
800.00 | 797.00 | 797.01 | 43 |
| 10 May 16 |
797.00000 -3.00 |
807.50 | 796.16 | 800.01 | 134 |
| 09 May 16 |
800.00000 +5.00 |
812.49 | 800.00 | 807.50 | 60 |
| 06 May 16 |
795.00000 -1.57 |
796.57 | 795.00 | 796.57 | 12 |
| 05 May 16 |
796.57001 -7.43 |
811.45 | 796.57 | 804.00 | 24 |
| 04 May 16 |
804.00000 +4.00 |
807.29 | 796.37 | 800.00 | 208 |
| 03 May 16 |
800.00000 -20.00 |
819.99 | 800.00 | 819.99 | 77 |
| 02 May 16 |
820.00000 +10.00 |
820.00 | 810.00 | 810.00 | 36 |
| 29 Apr 16 |
810.00000 +17.50 |
810.00 | 787.12 | 798.94 | 112 |
| 28 Apr 16 |
792.50000 +7.50 |
792.50 | 782.00 | 786.54 | 44 |
| 27 Apr 16 |
785.00000 -7.00 |
799.28 | 785.00 | 792.00 | 20 |
| 26 Apr 16 |
792.00000 +2.00 |
792.00 | 790.12 | 790.12 | 14 |
| 25 Apr 16 |
790.00000 +6.67 |
800.00 | 780.01 | 780.01 | 48 |
| 22 Apr 16 |
783.33002 -6.67 |
797.50 | 783.33 | 791.01 | 73 |
| 21 Apr 16 |
790.00000 +0.00 |
797.50 | 790.00 | 790.01 | 21 |
| 20 Apr 16 |
790.00000 -6.50 |
804.00 | 790.00 | 804.00 | 609 |
| 19 Apr 16 |
796.50000 -3.50 |
809.87 | 796.50 | 800.01 | 83 |
| 18 Apr 16 |
800.00000 -13.26 |
825.76 | 800.00 | 813.26 | 140 |
| 15 Apr 16 |
813.26001 -7.74 |
830.00 | 808.20 | 830.00 | 124 |
| 14 Apr 16 |
821.00000 +11.00 |
821.00 | 808.00 | 810.00 | 130 |
| 13 Apr 16 |
810.00000 +10.00 |
810.00 | 800.05 | 805.00 | 135 |
| 12 Apr 16 |
800.00000 +21.50 |
805.00 | 788.10 | 795.99 | 410 |
| 11 Apr 16 |
778.50000 +23.50 |
778.50 | 763.00 | 767.49 | 134 |
| 08 Apr 16 |
755.00000 +3.00 |
764.35 | 751.02 | 752.00 | 44 |
| 07 Apr 16 |
752.00000 -1.01 |
753.00 | 752.00 | 753.00 | 34 |
| 06 Apr 16 |
753.01001 -28.27 |
781.28 | 753.01 | 781.28 | 98 |
| 05 Apr 16 |
781.28003 -3.72 |
785.00 | 780.00 | 785.00 | 12 |
| 04 Apr 16 |
785.00000 +7.42 |
800.00 | 765.00 | 790.00 | 183 |
| 01 Apr 16 |
777.58002 +7.58 |
782.50 | 775.01 | 777.50 | 28 |
| 31 Mar 16 |
770.00000 -4.50 |
778.50 | 770.00 | 774.50 | 3 |
| 30 Mar 16 |
774.50000 +29.50 |
774.50 | 745.01 | 745.01 | 93 |
| 29 Mar 16 |
745.00000 -12.48 |
760.00 | 745.00 | 757.48 | 69 |
| 24 Mar 16 |
757.47998 -12.50 |
769.97 | 757.48 | 769.97 | 101 |
| 23 Mar 16 |
769.97998 -2.52 |
772.44 | 769.98 | 772.44 | 10 |
| 22 Mar 16 |
772.50000 +7.50 |
772.50 | 765.01 | 765.01 | 2 |
| 21 Mar 16 |
765.00000 -5.00 |
777.00 | 765.00 | 765.26 | 35 |
| 18 Mar 16 |
770.00000 -5.00 |
776.00 | 770.00 | 775.00 | 20 |
| 17 Mar 16 |
775.00000 -1.39 |
776.39 | 775.00 | 776.39 | 6 |
| 16 Mar 16 |
776.39001 -1.11 |
785.00 | 775.00 | 785.00 | 28 |
| 15 Mar 16 |
777.50000 -12.50 |
789.89 | 777.50 | 789.89 | 141 |
| 14 Mar 16 |
790.00000 -1.00 |
791.00 | 790.00 | 791.00 | 62 |
| 11 Mar 16 |
791.00000 -4.03 |
795.95 | 791.00 | 794.99 | 27 |
| 10 Mar 16 |
795.03003 +5.03 |
797.10 | 790.01 | 790.01 | 13 |
| 09 Mar 16 |
790.00000 +0.00 |
796.00 | 790.00 | 790.21 | 14 |
| 08 Mar 16 |
790.00000 +0.00 |
794.61 | 790.00 | 790.01 | 45 |
| 07 Mar 16 |
790.00000 -1.23 |
795.00 | 790.00 | 795.00 | 40 |
| 04 Mar 16 |
791.22998 -3.77 |
799.98 | 791.23 | 794.99 | 62 |
| 03 Mar 16 |
795.00000 +0.00 |
795.00 | 790.00 | 795.00 | 55 |
| 02 Mar 16 |
795.00000 -0.02 |
798.85 | 795.00 | 795.02 | 17 |
| 01 Mar 16 |
795.02002 +5.02 |
795.02 | 782.62 | 790.00 | 65 |
| 29 Feb 16 |
790.00000 +2.51 |
790.00 | 782.33 | 789.99 | 38 |
| 26 Feb 16 |
787.48999 +12.49 |
787.50 | 775.00 | 775.00 | 57 |
| 25 Feb 16 |
775.00000 -17.00 |
792.00 | 775.00 | 792.00 | 192 |
| 24 Feb 16 |
792.00000 +2.00 |
792.00 | 782.50 | 789.47 | 61 |
| 23 Feb 16 |
790.00000 +21.99 |
790.00 | 765.01 | 768.01 | 127 |
| 22 Feb 16 |
768.01001 +4.46 |
771.05 | 756.05 | 760.00 | 23 |
| 19 Feb 16 |
763.54999 -7.50 |
771.05 | 763.55 | 771.04 | 17 |
| 18 Feb 16 |
771.04999 -7.45 |
778.50 | 771.00 | 778.49 | 32 |
| 17 Feb 16 |
778.50000 +12.50 |
778.50 | 762.32 | 766.00 | 67 |
| 16 Feb 16 |
766.00000 +1.00 |
766.00 | 760.06 | 765.00 | 27 |
| 15 Feb 16 |
765.00000 +15.00 |
765.00 | 742.51 | 750.00 | 104 |
| 12 Feb 16 |
750.00000 +15.02 |
750.00 | 725.00 | 725.00 | 110 |
| 11 Feb 16 |
734.97998 -25.01 |
758.99 | 710.00 | 758.99 | 118 |
| 10 Feb 16 |
759.98999 +31.99 |
761.50 | 728.00 | 728.00 | 159 |
| 09 Feb 16 |
728.00000 -22.00 |
750.00 | 710.01 | 750.00 | 408 |
| 08 Feb 16 |
750.00000 -68.89 |
818.86 | 750.00 | 818.86 | 515 |
| 05 Feb 16 |
818.89001 +16.40 |
818.89 | 802.49 | 802.49 | 50 |
| 04 Feb 16 |
802.48999 -17.51 |
818.38 | 789.00 | 818.38 | 242 |
| 03 Feb 16 |
820.00000 +5.60 |
820.00 | 790.00 | 803.04 | 421 |
| 02 Feb 16 |
814.40002 +4.40 |
814.40 | 800.00 | 809.98 | 102 |
| 01 Feb 16 |
810.00000 +15.20 |
810.00 | 787.00 | 794.80 | 166 |
| 29 Jan 16 |
794.79999 +6.79 |
794.80 | 788.00 | 788.01 | 68 |
| 28 Jan 16 |
788.01001 -5.99 |
794.79 | 788.01 | 794.00 | 56 |
| 27 Jan 16 |
794.00000 +2.00 |
794.00 | 786.13 | 792.00 | 38 |
| 26 Jan 16 |
792.00000 +0.00 |
792.00 | 785.20 | 791.97 | 27 |
| 25 Jan 16 |
792.00000 +0.00 |
792.00 | 790.20 | 790.89 | 17 |
| 22 Jan 16 |
792.00000 +14.70 |
792.00 | 776.99 | 776.99 | 277 |
| 21 Jan 16 |
777.29999 +6.30 |
777.30 | 761.00 | 761.00 | 229 |
| 20 Jan 16 |
771.00000 -0.06 |
771.00 | 760.00 | 770.99 | 267 |
| 19 Jan 16 |
771.06000 -0.04 |
776.88 | 770.00 | 771.10 | 48 |
| 18 Jan 16 |
771.09998 +0.02 |
777.97 | 771.00 | 771.00 | 125 |
| 15 Jan 16 |
771.08002 -13.92 |
785.00 | 771.00 | 784.89 | 294 |
| 14 Jan 16 |
785.00000 +0.00 |
785.00 | 772.50 | 784.96 | 675 |
| 13 Jan 16 |
785.00000 +14.78 |
785.00 | 770.22 | 770.22 | 105 |
| 12 Jan 16 |
770.21997 +8.22 |
777.00 | 762.00 | 762.00 | 175 |
| 11 Jan 16 |
762.00000 +2.00 |
767.50 | 760.00 | 760.00 | 236 |
| 08 Jan 16 |
760.00000 +0.00 |
769.97 | 748.00 | 760.00 | 174 |
| 07 Jan 16 |
760.00000 -14.90 |
774.00 | 760.00 | 774.00 | 905 |
| 06 Jan 16 |
774.90002 +3.90 |
774.90 | 770.00 | 771.01 | 314 |
| 05 Jan 16 |
771.00000 +4.00 |
772.00 | 763.21 | 768.01 | 101 |
| 04 Jan 16 |
767.00000 +5.90 |
774.00 | 763.01 | 768.99 | 129 |
| 31 Dec 15 |
761.09998 -3.02 |
762.00 | 761.02 | 762.00 | 27 |
| 30 Dec 15 |
764.12000 -5.88 |
769.99 | 764.12 | 769.99 | 19 |
| 29 Dec 15 |
770.00000 -5.00 |
774.99 | 770.00 | 774.99 | 5 |
| 28 Dec 15 |
775.00000 +1.00 |
775.00 | 766.50 | 772.78 | 92 |
| 24 Dec 15 |
774.00000 +0.00 |
774.00 | 772.84 | 773.89 | 29 |
| 23 Dec 15 |
774.00000 +9.00 |
774.00 | 764.10 | 764.10 | 69 |
| 22 Dec 15 |
765.00000 +2.00 |
765.00 | 763.01 | 763.01 | 82 |
| 21 Dec 15 |
763.00000 +0.00 |
770.50 | 761.23 | 763.00 | 76 |
| 18 Dec 15 |
763.00000 -11.00 |
773.89 | 761.07 | 773.89 | 17 |
| 17 Dec 15 |
774.00000 +19.25 |
774.00 | 753.00 | 753.20 | 477 |
| 16 Dec 15 |
754.75000 -0.25 |
754.75 | 749.01 | 753.97 | 110 |
| 15 Dec 15 |
755.00000 +31.00 |
755.00 | 738.00 | 743.00 | 837 |
| 14 Dec 15 |
724.00000 +23.50 |
727.49 | 700.00 | 714.94 | 708 |
| 11 Dec 15 |
700.50000 -23.50 |
723.99 | 700.50 | 723.99 | 134 |
| 10 Dec 15 |
724.00000 +7.00 |
724.00 | 712.00 | 717.00 | 89 |
| 09 Dec 15 |
717.00000 -4.00 |
721.00 | 713.50 | 721.00 | 292 |
| 08 Dec 15 |
721.00000 -7.00 |
727.96 | 720.50 | 727.96 | 9 |
| 07 Dec 15 |
728.00000 +8.00 |
728.00 | 715.00 | 720.00 | 65 |
| 04 Dec 15 |
720.00000 -7.50 |
732.49 | 720.00 | 731.01 | 64 |
| 03 Dec 15 |
727.50000 -7.50 |
739.82 | 727.50 | 739.82 | 45 |
| 02 Dec 15 |
735.00000 -6.55 |
741.55 | 735.00 | 741.55 | 103 |
| 01 Dec 15 |
741.54999 +9.55 |
744.00 | 715.20 | 715.20 | 507 |
| 30 Nov 15 |
732.00000 +2.00 |
735.94 | 717.92 | 717.92 | 343 |
| 27 Nov 15 |
730.00000 +28.01 |
730.00 | 695.00 | 700.99 | 250 |
| 26 Nov 15 |
701.98999 +6.99 |
701.99 | 693.01 | 695.00 | 149 |
| 25 Nov 15 |
695.00000 +0.00 |
699.91 | 690.01 | 695.00 | 11 |
| 24 Nov 15 |
695.00000 -9.00 |
704.00 | 695.00 | 704.00 | 236 |
| 23 Nov 15 |
704.00000 +0.00 |
704.00 | 703.72 | 703.99 | 50 |
| 20 Nov 15 |
704.00000 -1.00 |
704.99 | 697.50 | 704.99 | 17 |
| 19 Nov 15 |
705.00000 -17.76 |
721.00 | 705.00 | 720.99 | 79 |
| 18 Nov 15 |
722.76001 +23.00 |
740.00 | 695.01 | 700.00 | 793 |
| 17 Nov 15 |
699.76001 +4.27 |
699.76 | 690.00 | 694.97 | 99 |
| 16 Nov 15 |
695.48999 +0.49 |
695.49 | 690.00 | 691.99 | 170 |
| 13 Nov 15 |
695.00000 +4.00 |
695.94 | 691.00 | 691.01 | 23 |
| 12 Nov 15 |
691.00000 +0.00 |
694.01 | 691.00 | 694.00 | 170 |
| 11 Nov 15 |
691.00000 +0.00 |
694.99 | 691.00 | 691.01 | 40 |
| 10 Nov 15 |
691.00000 +0.00 |
695.96 | 691.00 | 691.00 | 53 |
| 09 Nov 15 |
691.00000 -4.00 |
695.00 | 691.00 | 695.00 | 139 |
| 06 Nov 15 |
695.00000 +13.90 |
695.99 | 680.00 | 682.13 | 135 |
| 05 Nov 15 |
681.09998 +1.10 |
690.00 | 679.99 | 679.99 | 132 |
| 04 Nov 15 |
680.00000 +5.76 |
681.90 | 665.50 | 674.24 | 107 |
| 03 Nov 15 |
674.23999 +11.24 |
675.50 | 670.50 | 670.50 | 39 |
| 02 Nov 15 |
663.00000 -6.80 |
669.50 | 657.00 | 669.50 | 109 |
| 30 Oct 15 |
669.79999 +5.51 |
672.00 | 661.51 | 664.29 | 47 |
| 29 Oct 15 |
664.28998 -12.20 |
681.00 | 664.29 | 676.47 | 57 |
| 28 Oct 15 |
676.48999 +23.49 |
676.49 | 659.99 | 660.46 | 196 |
| 27 Oct 15 |
653.00000 -9.00 |
670.13 | 649.50 | 670.13 | 129 |
| 26 Oct 15 |
662.00000 -29.00 |
696.00 | 661.51 | 683.50 | 292 |
| 23 Oct 15 |
691.00000 +8.00 |
696.00 | 680.01 | 683.00 | 68 |
| 22 Oct 15 |
683.00000 +13.87 |
685.00 | 674.99 | 674.99 | 115 |
| 21 Oct 15 |
669.13000 -0.87 |
675.99 | 666.00 | 670.00 | 16 |
| 20 Oct 15 |
670.00000 -1.00 |
677.71 | 666.00 | 671.00 | 28 |
| 19 Oct 15 |
671.00000 +6.00 |
671.00 | 667.00 | 671.00 | 55 |
| 16 Oct 15 |
665.00000 +5.00 |
667.50 | 660.01 | 660.01 | 16 |
| 15 Oct 15 |
660.00000 +9.23 |
675.00 | 652.01 | 652.01 | 123 |
| 14 Oct 15 |
650.77002 -1.23 |
664.50 | 646.01 | 652.00 | 91 |
| 13 Oct 15 |
652.00000 -15.00 |
678.89 | 650.00 | 674.50 | 215 |
| 12 Oct 15 |
667.00000 +29.50 |
675.00 | 650.00 | 650.00 | 352 |
| 09 Oct 15 |
637.50000 +17.50 |
637.56 | 620.00 | 620.00 | 105 |
| 08 Oct 15 |
620.00000 -10.00 |
630.00 | 610.01 | 630.00 | 36 |
| 07 Oct 15 |
630.00000 +17.50 |
630.00 | 612.50 | 612.50 | 73 |
| 06 Oct 15 |
612.50000 +12.50 |
612.50 | 592.50 | 592.54 | 82 |
| 05 Oct 15 |
600.00000 +20.00 |
600.00 | 580.00 | 580.00 | 27 |
| 02 Oct 15 |
580.00000 +16.99 |
580.00 | 563.79 | 563.79 | 59 |
| 01 Oct 15 |
563.01001 -6.49 |
589.99 | 563.01 | 571.11 | 65 |
| 30 Sep 15 |
569.50000 +19.50 |
569.50 | 550.01 | 550.01 | 77 |
| 29 Sep 15 |
550.00000 -5.00 |
561.00 | 550.00 | 550.00 | 140 |
| 28 Sep 15 |
555.00000 -13.00 |
571.01 | 555.00 | 571.01 | 101 |
| 25 Sep 15 |
568.00000 +7.99 |
594.84 | 560.01 | 560.01 | 252 |
| 24 Sep 15 |
560.01001 -9.06 |
607.00 | 555.00 | 570.12 | 499 |
| 23 Sep 15 |
569.07001 +19.07 |
579.90 | 555.00 | 555.00 | 203 |
| 22 Sep 15 |
550.00000 -57.50 |
609.00 | 545.00 | 605.00 | 588 |
| 21 Sep 15 |
607.50000 -12.50 |
620.01 | 607.50 | 620.01 | 84 |
| 18 Sep 15 |
620.00000 -3.00 |
630.26 | 615.51 | 623.01 | 56 |
| 17 Sep 15 |
623.00000 +2.00 |
628.50 | 623.00 | 628.50 | 12 |
| 16 Sep 15 |
621.00000 -1.00 |
644.97 | 621.00 | 622.13 | 189 |
| 15 Sep 15 |
622.00000 -4.00 |
626.00 | 622.00 | 626.00 | 29 |
| 14 Sep 15 |
626.00000 -5.01 |
631.01 | 623.51 | 631.01 | 48 |
| 11 Sep 15 |
631.01001 -5.34 |
636.35 | 631.01 | 636.35 | 24 |
| 10 Sep 15 |
636.34998 -4.15 |
645.94 | 636.35 | 640.50 | 10 |
| 09 Sep 15 |
640.50000 -2.70 |
655.50 | 640.50 | 643.51 | 41 |
| 08 Sep 15 |
643.20001 +7.70 |
643.20 | 635.50 | 635.50 | 13 |
| 07 Sep 15 |
635.50000 -9.50 |
649.99 | 635.50 | 645.00 | 37 |
| 04 Sep 15 |
645.00000 +3.14 |
649.98 | 640.00 | 641.86 | 27 |
| 03 Sep 15 |
641.85999 +11.92 |
643.82 | 627.00 | 627.01 | 77 |
| 02 Sep 15 |
629.94000 +4.93 |
638.49 | 624.02 | 625.01 | 83 |
| 01 Sep 15 |
625.01001 -10.49 |
643.00 | 625.00 | 643.00 | 351 |
| 31 Aug 15 |
635.50000 -26.32 |
654.38 | 635.50 | 645.61 | 80 |
| 28 Aug 15 |
661.82001 +11.82 |
662.90 | 649.99 | 649.99 | 5 |
| 27 Aug 15 |
650.00000 +15.00 |
670.00 | 640.13 | 654.00 | 139 |
| 26 Aug 15 |
635.00000 -19.00 |
654.00 | 635.00 | 653.97 | 96 |
| 25 Aug 15 |
654.00000 +18.50 |
654.00 | 641.00 | 641.00 | 138 |
| 24 Aug 15 |
635.50000 -44.50 |
670.00 | 635.50 | 670.00 | 398 |
| 21 Aug 15 |
680.00000 -0.50 |
680.50 | 679.10 | 680.50 | 272 |
| 20 Aug 15 |
680.50000 -18.50 |
698.99 | 680.50 | 698.99 | 318 |
| 19 Aug 15 |
699.00000 +0.00 |
699.95 | 687.50 | 698.99 | 59 |
| 18 Aug 15 |
699.00000 +4.32 |
699.00 | 687.00 | 689.00 | 54 |
| 17 Aug 15 |
694.67999 +10.87 |
694.68 | 683.81 | 683.81 | 30 |
| 14 Aug 15 |
683.81000 -16.00 |
698.89 | 683.81 | 698.89 | 30 |
| 13 Aug 15 |
699.81000 +19.71 |
700.00 | 680.11 | 680.11 | 50 |
| 12 Aug 15 |
680.09998 -8.90 |
694.99 | 680.10 | 686.99 | 419 |
| 11 Aug 15 |
689.00000 -9.10 |
698.10 | 689.00 | 698.10 | 53 |
| 10 Aug 15 |
698.09998 +17.50 |
698.10 | 681.01 | 681.01 | 77 |
| 07 Aug 15 |
680.59998 -9.02 |
689.62 | 680.60 | 689.62 | 23 |
| 06 Aug 15 |
689.62000 -2.38 |
698.52 | 689.62 | 693.06 | 36 |
| 05 Aug 15 |
692.00000 +7.00 |
703.00 | 685.01 | 685.01 | 94 |
| 04 Aug 15 |
685.00000 -1.00 |
685.18 | 684.00 | 684.00 | 23 |
| 03 Aug 15 |
686.00000 -16.01 |
702.00 | 686.00 | 701.99 | 94 |
| 31 Jul 15 |
702.01001 +22.01 |
702.01 | 688.00 | 689.84 | 84 |
| 30 Jul 15 |
680.00000 -20.00 |
709.99 | 678.00 | 700.00 | 156 |
| 29 Jul 15 |
700.00000 -20.00 |
719.99 | 700.00 | 719.99 | 108 |
| 28 Jul 15 |
720.00000 +0.00 |
729.99 | 716.55 | 729.99 | 172 |
| 27 Jul 15 |
720.00000 -4.00 |
732.00 | 716.00 | 732.00 | 274 |
| 24 Jul 15 |
724.00000 +25.98 |
742.00 | 698.01 | 698.01 | 811 |
| 23 Jul 15 |
698.02002 +48.52 |
699.50 | 669.48 | 669.49 | 522 |
| 22 Jul 15 |
649.50000 -2.50 |
658.20 | 649.50 | 652.00 | 53 |
| 21 Jul 15 |
652.00000 -2.83 |
662.24 | 652.00 | 655.02 | 42 |
| 20 Jul 15 |
654.83002 -0.17 |
656.06 | 654.83 | 656.01 | 39 |
| 17 Jul 15 |
655.00000 +7.00 |
655.00 | 648.01 | 648.01 | 6 |
| 16 Jul 15 |
648.00000 -0.01 |
649.00 | 646.05 | 648.01 | 40 |
| 15 Jul 15 |
648.01001 -0.76 |
651.00 | 646.00 | 646.00 | 46 |
| 14 Jul 15 |
648.77002 +0.72 |
650.00 | 648.05 | 648.05 | 30 |
| 13 Jul 15 |
648.04999 -16.95 |
657.51 | 648.05 | 657.50 | 388 |
| 10 Jul 15 |
665.00000 +15.01 |
665.00 | 650.00 | 650.00 | 31 |
| 09 Jul 15 |
649.98999 +0.00 |
650.00 | 642.49 | 649.98 | 52 |
| 08 Jul 15 |
649.98999 +2.49 |
650.00 | 647.50 | 647.51 | 364 |
| 07 Jul 15 |
647.50000 +0.00 |
650.00 | 647.50 | 647.50 | 136 |
| 06 Jul 15 |
647.50000 +0.00 |
647.50 | 640.00 | 647.50 | 106 |
| 03 Jul 15 |
647.50000 -7.50 |
657.00 | 647.50 | 647.50 | 36 |
| 02 Jul 15 |
655.00000 -11.25 |
666.25 | 655.00 | 666.25 | 24 |
| 01 Jul 15 |
666.25000 +26.25 |
666.25 | 641.01 | 641.01 | 169 |
| 30 Jun 15 |
640.00000 -5.00 |
651.99 | 640.00 | 645.00 | 112 |
| 29 Jun 15 |
645.00000 -24.09 |
652.00 | 640.00 | 652.00 | 1,097 |
| 26 Jun 15 |
669.09003 -0.03 |
669.12 | 669.09 | 669.12 | 3 |
| 25 Jun 15 |
669.12000 -0.88 |
669.99 | 661.59 | 669.99 | 8 |
| 24 Jun 15 |
670.00000 +10.00 |
670.00 | 665.00 | 665.97 | 113 |
| 23 Jun 15 |
660.00000 -0.67 |
662.00 | 653.10 | 660.67 | 78 |
| 22 Jun 15 |
660.66998 +4.67 |
661.90 | 652.68 | 655.99 | 41 |
| 19 Jun 15 |
656.00000 +7.15 |
656.35 | 647.00 | 647.00 | 8 |
| 18 Jun 15 |
648.84998 -2.15 |
653.00 | 645.00 | 651.00 | 334 |
| 17 Jun 15 |
651.00000 -4.00 |
662.50 | 651.00 | 654.99 | 277 |
| 16 Jun 15 |
655.00000 -2.00 |
655.00 | 651.00 | 655.00 | 226 |
| 15 Jun 15 |
657.00000 -1.00 |
658.01 | 655.10 | 658.00 | 285 |
| 12 Jun 15 |
658.00000 +1.00 |
660.00 | 657.01 | 657.01 | 151 |
| 11 Jun 15 |
657.00000 +0.00 |
658.02 | 657.00 | 657.00 | 19 |
| 10 Jun 15 |
657.00000 +1.99 |
660.00 | 655.03 | 656.01 | 37 |
| 09 Jun 15 |
655.01001 -0.99 |
656.00 | 655.00 | 655.11 | 158 |
| 08 Jun 15 |
656.00000 -4.88 |
660.88 | 655.00 | 660.88 | 66 |
| 05 Jun 15 |
660.88000 -1.71 |
662.00 | 654.00 | 655.01 | 123 |
| 04 Jun 15 |
662.59003 -7.41 |
668.89 | 662.59 | 668.89 | 535 |
| 03 Jun 15 |
670.00000 +19.00 |
670.00 | 651.00 | 651.00 | 338 |
| 02 Jun 15 |
651.00000 -4.10 |
656.00 | 651.00 | 655.10 | 74 |
| 01 Jun 15 |
655.09998 +0.10 |
660.01 | 655.00 | 660.01 | 36 |
| 29 May 15 |
655.00000 -12.00 |
674.00 | 655.00 | 670.01 | 121 |
| 28 May 15 |
667.00000 -0.30 |
679.80 | 666.00 | 667.31 | 56 |
| 27 May 15 |
667.29999 -1.20 |
669.19 | 667.30 | 668.50 | 10 |
| 26 May 15 |
668.50000 -12.50 |
683.01 | 668.50 | 682.01 | 47 |
| 25 May 15 |
681.00000 +2.50 |
690.00 | 680.00 | 680.00 | 149 |
| 22 May 15 |
678.50000 +7.50 |
678.50 | 667.29 | 673.00 | 244 |
| 21 May 15 |
671.00000 +13.38 |
671.00 | 658.01 | 658.01 | 95 |
| 20 May 15 |
657.62000 +1.61 |
666.90 | 656.51 | 656.51 | 59 |
| 19 May 15 |
656.01001 +12.51 |
667.00 | 643.50 | 643.50 | 683 |
| 18 May 15 |
643.50000 +0.48 |
647.97 | 643.50 | 643.51 | 49 |
| 15 May 15 |
643.02002 +0.02 |
647.59 | 643.01 | 643.01 | 11 |
| 14 May 15 |
643.00000 +0.00 |
643.01 | 643.00 | 643.01 | 12 |
| 13 May 15 |
643.00000 +0.00 |
643.09 | 643.00 | 643.01 | 18 |
| 12 May 15 |
643.00000 -12.50 |
645.00 | 643.00 | 645.00 | 270 |
| 11 May 15 |
655.50000 +7.50 |
655.50 | 650.00 | 653.50 | 142 |
| 08 May 15 |
648.00000 -0.45 |
648.44 | 647.74 | 648.44 | 10 |
| 07 May 15 |
648.45001 +3.45 |
648.45 | 640.00 | 644.99 | 579 |
| 06 May 15 |
645.00000 +9.00 |
648.47 | 636.10 | 636.10 | 169 |
| 05 May 15 |
636.00000 +1.00 |
645.00 | 634.00 | 635.01 | 444 |
| 04 May 15 |
635.00000 +1.49 |
640.00 | 634.00 | 634.01 | 26 |
| 30 Apr 15 |
633.51001 +1.51 |
635.00 | 632.00 | 633.12 | 45 |
| 29 Apr 15 |
632.00000 -1.00 |
638.95 | 632.00 | 634.12 | 113 |
| 28 Apr 15 |
633.00000 -4.00 |
640.00 | 633.00 | 636.01 | 68 |
| 27 Apr 15 |
637.00000 -5.00 |
650.00 | 637.00 | 650.00 | 156 |
| 24 Apr 15 |
642.00000 -5.50 |
653.49 | 642.00 | 647.51 | 112 |
| 23 Apr 15 |
647.50000 -2.50 |
658.68 | 647.50 | 650.01 | 129 |
| 22 Apr 15 |
650.00000 -0.97 |
665.00 | 648.00 | 648.00 | 221 |
| 21 Apr 15 |
650.96997 +4.99 |
657.91 | 645.99 | 645.99 | 184 |
| 20 Apr 15 |
645.97998 -2.16 |
648.21 | 645.98 | 648.13 | 40 |
| 17 Apr 15 |
648.14001 -12.36 |
670.00 | 648.14 | 662.70 | 222 |
| 16 Apr 15 |
660.50000 +12.50 |
660.50 | 648.00 | 648.00 | 86 |
| 15 Apr 15 |
648.00000 +8.50 |
654.00 | 642.03 | 646.99 | 184 |
| 14 Apr 15 |
639.50000 +5.99 |
648.88 | 633.00 | 636.02 | 158 |
| 13 Apr 15 |
633.51001 -29.49 |
655.75 | 633.51 | 655.56 | 260 |
| 10 Apr 15 |
663.00000 -6.50 |
670.00 | 652.00 | 669.50 | 316 |
| 09 Apr 15 |
669.50000 +4.51 |
670.00 | 658.99 | 658.99 | 291 |
| 08 Apr 15 |
664.98999 +35.35 |
664.99 | 630.07 | 630.51 | 221 |
| 07 Apr 15 |
629.64001 -10.36 |
640.99 | 629.64 | 638.99 | 76 |
| 02 Apr 15 |
640.00000 -5.64 |
644.08 | 635.10 | 641.35 | 174 |
| 01 Apr 15 |
645.64001 +6.87 |
654.98 | 641.21 | 654.98 | 70 |
| 31 Mar 15 |
638.77002 -20.22 |
658.99 | 635.00 | 658.99 | 149 |
| 30 Mar 15 |
658.98999 +41.49 |
658.99 | 620.21 | 620.21 | 216 |
| 27 Mar 15 |
617.50000 -12.50 |
640.00 | 617.50 | 630.01 | 199 |
| 26 Mar 15 |
630.00000 +0.00 |
635.00 | 630.00 | 632.22 | 216 |
| 25 Mar 15 |
630.00000 -32.00 |
662.00 | 630.00 | 662.00 | 538 |
| 24 Mar 15 |
662.00000 -5.45 |
668.80 | 662.00 | 662.11 | 45 |
| 23 Mar 15 |
667.45001 +12.45 |
672.24 | 660.00 | 662.50 | 109 |
| 20 Mar 15 |
655.00000 -1.01 |
672.00 | 655.00 | 665.00 | 2,672 |
| 19 Mar 15 |
656.01001 +1.01 |
675.29 | 655.08 | 655.08 | 253 |
| 18 Mar 15 |
655.00000 -20.00 |
682.00 | 655.00 | 682.00 | 545 |
| 17 Mar 15 |
675.00000 -25.32 |
703.20 | 675.00 | 703.20 | 423 |
| 16 Mar 15 |
700.32001 +8.82 |
710.00 | 700.07 | 709.79 | 133 |
| 13 Mar 15 |
691.50000 +1.50 |
700.00 | 691.50 | 700.00 | 108 |
| 12 Mar 15 |
690.00000 -5.00 |
698.99 | 690.00 | 690.00 | 113 |
| 11 Mar 15 |
695.00000 +26.00 |
709.79 | 673.01 | 673.01 | 1,092 |
| 10 Mar 15 |
669.00000 -24.25 |
697.01 | 669.00 | 697.01 | 166 |
| 09 Mar 15 |
693.25000 -2.75 |
705.00 | 693.25 | 705.00 | 88 |
| 06 Mar 15 |
696.00000 -18.07 |
724.00 | 696.00 | 720.00 | 827 |
| 05 Mar 15 |
714.07001 -3.03 |
724.92 | 714.07 | 717.10 | 138 |
| 04 Mar 15 |
717.09998 +1.90 |
725.00 | 714.50 | 715.21 | 130 |
| 03 Mar 15 |
715.20001 +0.20 |
739.00 | 715.20 | 716.01 | 301 |
| 02 Mar 15 |
715.00000 -4.00 |
730.00 | 715.00 | 725.00 | 211 |
| 27 Feb 15 |
719.00000 +10.50 |
719.00 | 711.09 | 719.00 | 113 |
| 26 Feb 15 |
708.50000 +8.50 |
712.00 | 700.00 | 700.00 | 137 |
| 25 Feb 15 |
700.00000 +20.00 |
701.00 | 680.00 | 680.00 | 351 |
| 24 Feb 15 |
680.00000 -1.00 |
681.11 | 680.00 | 681.00 | 195 |
| 23 Feb 15 |
681.00000 -9.00 |
692.00 | 670.01 | 680.00 | 153 |
| 20 Feb 15 |
690.00000 +12.00 |
696.00 | 670.00 | 675.00 | 190 |
| 19 Feb 15 |
678.00000 +9.00 |
678.00 | 669.08 | 675.00 | 285 |
| 18 Feb 15 |
669.00000 -6.00 |
674.99 | 669.00 | 674.99 | 58 |
| 17 Feb 15 |
675.00000 -5.00 |
679.99 | 669.02 | 679.99 | 60 |
| 16 Feb 15 |
680.00000 +4.00 |
680.00 | 665.00 | 665.00 | 92 |
| 13 Feb 15 |
676.00000 -4.00 |
679.99 | 668.98 | 679.99 | 26 |
| 12 Feb 15 |
680.00000 +20.03 |
680.00 | 665.00 | 665.00 | 104 |
| 11 Feb 15 |
659.96997 -0.03 |
660.00 | 650.02 | 660.00 | 51 |
| 10 Feb 15 |
660.00000 +4.00 |
669.99 | 639.00 | 651.01 | 327 |
| 09 Feb 15 |
656.00000 -24.71 |
672.10 | 656.00 | 672.01 | 105 |
| 06 Feb 15 |
680.71002 -4.29 |
690.00 | 680.00 | 685.00 | 96 |
| 05 Feb 15 |
685.00000 +0.00 |
685.00 | 675.00 | 685.00 | 31 |
| 04 Feb 15 |
685.00000 -1.00 |
685.00 | 680.00 | 680.00 | 89 |
| 03 Feb 15 |
686.00000 +12.10 |
690.90 | 670.61 | 673.89 | 125 |
| 02 Feb 15 |
673.90002 +13.90 |
675.00 | 658.28 | 665.00 | 134 |
| 30 Jan 15 |
660.00000 +10.00 |
665.00 | 652.02 | 652.02 | 535 |
| 29 Jan 15 |
650.00000 -21.00 |
671.00 | 650.00 | 671.00 | 251 |
| 28 Jan 15 |
671.00000 -19.00 |
684.99 | 670.00 | 680.53 | 174 |
| 27 Jan 15 |
690.00000 +14.00 |
706.90 | 660.11 | 670.00 | 591 |
| 26 Jan 15 |
676.00000 +25.50 |
676.00 | 650.00 | 650.50 | 297 |
| 23 Jan 15 |
650.50000 +0.45 |
655.00 | 646.51 | 652.00 | 192 |
| 22 Jan 15 |
650.04999 +5.90 |
650.05 | 644.11 | 644.11 | 124 |
| 21 Jan 15 |
644.15002 -4.85 |
649.79 | 644.15 | 645.05 | 83 |
| 20 Jan 15 |
649.00000 +4.00 |
649.47 | 639.05 | 645.00 | 332 |
| 19 Jan 15 |
645.00000 +16.00 |
645.00 | 625.00 | 625.00 | 152 |
| 16 Jan 15 |
629.00000 -12.00 |
638.99 | 629.00 | 638.99 | 31 |
| 15 Jan 15 |
641.00000 +23.00 |
641.00 | 618.00 | 618.00 | 264 |
| 14 Jan 15 |
618.00000 -1.00 |
618.00 | 610.09 | 617.99 | 39 |
| 13 Jan 15 |
619.00000 +14.00 |
619.00 | 605.01 | 605.01 | 200 |
| 12 Jan 15 |
605.00000 +1.00 |
605.00 | 600.09 | 603.99 | 19 |
| 09 Jan 15 |
604.00000 +0.00 |
604.00 | 603.99 | 603.99 | 6 |
| 08 Jan 15 |
604.00000 +14.00 |
604.00 | 590.00 | 590.00 | 53 |
| 07 Jan 15 |
590.00000 +7.48 |
590.00 | 582.51 | 582.51 | 42 |
| 06 Jan 15 |
582.52002 -3.48 |
599.24 | 581.03 | 586.01 | 123 |
| 05 Jan 15 |
586.00000 -7.01 |
595.01 | 586.00 | 595.00 | 51 |
| 02 Jan 15 |
593.01001 -7.99 |
604.01 | 593.01 | 604.01 | 17 |
| 31 Dec 14 |
601.00000 +23.29 |
601.00 | 578.01 | 578.01 | 120 |
| 30 Dec 14 |
577.71002 -8.29 |
595.00 | 577.71 | 586.00 | 42 |
| 29 Dec 14 |
586.00000 -15.12 |
603.01 | 586.00 | 603.01 | 85 |
| 24 Dec 14 |
601.12000 -8.88 |
612.00 | 601.12 | 610.00 | 28 |
| 23 Dec 14 |
610.00000 -4.95 |
614.95 | 605.16 | 614.94 | 49 |
| 22 Dec 14 |
614.95001 +19.95 |
615.00 | 590.00 | 590.00 | 162 |
| 19 Dec 14 |
595.00000 -20.00 |
618.99 | 595.00 | 616.01 | 96 |
| 18 Dec 14 |
615.00000 +20.00 |
615.00 | 596.00 | 596.00 | 98 |
| 17 Dec 14 |
595.00000 +6.87 |
610.00 | 571.80 | 575.00 | 158 |
| 16 Dec 14 |
588.13000 +6.13 |
588.13 | 579.00 | 582.01 | 162 |
| 15 Dec 14 |
582.00000 +3.29 |
590.00 | 580.00 | 580.01 | 94 |
| 12 Dec 14 |
578.71002 -21.29 |
600.00 | 578.71 | 600.00 | 88 |
| 11 Dec 14 |
600.00000 -6.00 |
605.97 | 597.57 | 605.97 | 16 |
| 10 Dec 14 |
606.00000 +2.00 |
612.99 | 595.00 | 604.00 | 103 |
| 09 Dec 14 |
604.00000 -16.00 |
615.00 | 604.00 | 610.00 | 78 |
| 08 Dec 14 |
620.00000 +0.00 |
625.00 | 610.11 | 620.00 | 48 |
| 05 Dec 14 |
620.00000 +11.00 |
625.00 | 603.71 | 609.00 | 278 |
| 04 Dec 14 |
609.00000 +6.00 |
609.00 | 595.04 | 595.04 | 103 |
| 03 Dec 14 |
603.00000 +33.00 |
603.00 | 573.00 | 573.10 | 510 |
| 02 Dec 14 |
570.00000 +18.00 |
572.05 | 552.51 | 552.51 | 298 |
| 01 Dec 14 |
552.00000 -6.00 |
563.50 | 552.00 | 552.01 | 80 |
| 28 Nov 14 |
558.00000 -5.50 |
563.50 | 551.02 | 551.02 | 29 |
| 27 Nov 14 |
563.50000 +3.50 |
563.50 | 553.88 | 559.99 | 235 |
| 26 Nov 14 |
560.00000 +0.00 |
560.00 | 553.00 | 559.99 | 102 |
| 25 Nov 14 |
560.00000 +5.01 |
564.98 | 552.00 | 554.98 | 157 |
| 24 Nov 14 |
554.98999 +14.99 |
555.00 | 538.32 | 540.00 | 111 |
| 21 Nov 14 |
540.00000 +9.00 |
549.99 | 531.00 | 531.00 | 120 |
| 20 Nov 14 |
531.00000 -1.09 |
540.00 | 530.00 | 540.00 | 46 |
| 19 Nov 14 |
532.09003 -12.91 |
544.00 | 532.09 | 544.00 | 80 |
| 18 Nov 14 |
545.00000 +14.12 |
545.00 | 520.00 | 520.00 | 435 |
| 17 Nov 14 |
530.88000 -14.12 |
545.00 | 530.88 | 545.00 | 85 |
| 14 Nov 14 |
545.00000 +6.96 |
545.00 | 538.04 | 538.05 | 9 |
| 13 Nov 14 |
538.03998 -15.20 |
553.24 | 538.04 | 553.24 | 78 |
| 12 Nov 14 |
553.23999 -1.76 |
555.00 | 544.00 | 555.00 | 36 |
| 11 Nov 14 |
555.00000 +0.00 |
555.00 | 555.00 | 555.00 | 19 |
| 10 Nov 14 |
555.00000 +0.00 |
555.00 | 543.00 | 543.00 | 55 |
| 07 Nov 14 |
555.00000 +5.00 |
555.00 | 539.00 | 550.00 | 49 |
| 06 Nov 14 |
550.00000 +0.03 |
550.00 | 535.11 | 542.77 | 60 |
| 05 Nov 14 |
549.96997 +4.97 |
550.00 | 533.27 | 545.00 | 127 |
| 04 Nov 14 |
545.00000 -5.00 |
548.79 | 542.57 | 548.79 | 22 |
| 03 Nov 14 |
550.00000 +5.00 |
550.00 | 537.26 | 545.00 | 81 |
| 31 Oct 14 |
545.00000 +15.00 |
545.00 | 528.76 | 530.00 | 103 |
| 30 Oct 14 |
530.00000 +5.00 |
530.00 | 517.88 | 524.99 | 205 |
| 29 Oct 14 |
525.00000 +11.19 |
530.00 | 513.86 | 513.86 | 102 |
| 28 Oct 14 |
513.81000 +0.01 |
524.95 | 513.81 | 513.81 | 75 |
| 27 Oct 14 |
513.79999 -6.20 |
520.00 | 512.40 | 513.00 | 161 |
| 24 Oct 14 |
520.00000 +13.00 |
520.00 | 507.01 | 508.03 | 223 |
| 23 Oct 14 |
507.00000 +2.00 |
511.70 | 502.00 | 502.00 | 154 |
| 22 Oct 14 |
505.00000 +5.00 |
510.00 | 501.39 | 510.00 | 259 |
| 21 Oct 14 |
500.00000 +27.00 |
508.00 | 473.00 | 473.00 | 688 |
| 20 Oct 14 |
473.00000 -7.00 |
480.00 | 470.00 | 480.00 | 169 |
| 17 Oct 14 |
480.00000 +23.00 |
492.00 | 451.30 | 451.30 | 600 |
| 16 Oct 14 |
457.00000 -12.00 |
473.00 | 441.00 | 465.10 | 753 |
| 15 Oct 14 |
469.00000 -9.10 |
485.00 | 469.00 | 478.10 | 330 |
| 14 Oct 14 |
478.10001 +0.00 |
489.89 | 476.62 | 478.10 | 466 |
| 13 Oct 14 |
478.10001 -9.90 |
489.99 | 471.00 | 488.00 | 426 |
| 10 Oct 14 |
488.00000 -38.00 |
515.23 | 488.00 | 515.00 | 745 |
| 09 Oct 14 |
526.00000 +6.00 |
533.60 | 520.00 | 520.00 | 59 |
| 08 Oct 14 |
520.00000 -9.00 |
541.00 | 520.00 | 540.00 | 393 |
| 07 Oct 14 |
529.00000 -21.00 |
560.00 | 529.00 | 560.00 | 312 |
| 06 Oct 14 |
550.00000 +0.00 |
565.00 | 550.00 | 560.00 | 477 |
| 03 Oct 14 |
550.00000 -15.00 |
575.32 | 550.00 | 566.01 | 478 |
| 02 Oct 14 |
565.00000 -11.76 |
585.00 | 565.00 | 579.01 | 106 |
| 01 Oct 14 |
576.76001 -12.26 |
594.08 | 576.76 | 589.02 | 123 |
| 30 Sep 14 |
589.02002 -16.01 |
606.01 | 589.00 | 606.01 | 229 |
| 29 Sep 14 |
605.03003 -4.97 |
610.00 | 605.03 | 610.00 | 51 |
| 26 Sep 14 |
610.00000 +0.00 |
616.00 | 605.01 | 610.01 | 163 |
| 25 Sep 14 |
610.00000 +6.00 |
621.00 | 604.00 | 605.01 | 471 |
| 24 Sep 14 |
604.00000 +0.00 |
610.00 | 604.00 | 604.01 | 56 |
| 23 Sep 14 |
604.00000 -6.00 |
610.30 | 604.00 | 610.00 | 136 |
| 22 Sep 14 |
610.00000 -18.00 |
627.99 | 605.00 | 627.99 | 106 |
| 19 Sep 14 |
628.00000 +3.00 |
630.00 | 622.00 | 625.00 | 52 |
| 18 Sep 14 |
625.00000 +15.00 |
625.00 | 608.31 | 610.00 | 85 |
| 17 Sep 14 |
610.00000 -9.60 |
619.60 | 610.00 | 619.59 | 82 |
| 16 Sep 14 |
619.59998 -10.55 |
630.00 | 614.00 | 630.00 | 220 |
| 15 Sep 14 |
630.15002 -4.85 |
637.07 | 630.15 | 637.07 | 38 |
| 12 Sep 14 |
635.00000 -3.70 |
640.00 | 635.00 | 638.70 | 46 |
| 11 Sep 14 |
638.70001 -5.30 |
645.00 | 636.50 | 644.00 | 69 |
| 10 Sep 14 |
644.00000 +1.00 |
650.70 | 636.00 | 636.00 | 106 |
| 09 Sep 14 |
643.00000 -11.50 |
654.89 | 642.06 | 654.89 | 48 |
| 08 Sep 14 |
654.50000 +0.51 |
654.90 | 646.02 | 653.99 | 35 |
| 05 Sep 14 |
653.98999 +7.99 |
653.99 | 650.38 | 653.99 | 12 |
| 04 Sep 14 |
646.00000 +1.99 |
650.00 | 642.00 | 644.01 | 90 |
| 03 Sep 14 |
644.01001 -0.99 |
649.99 | 643.00 | 643.01 | 43 |
| 02 Sep 14 |
645.00000 +3.00 |
654.95 | 642.01 | 642.01 | 76 |
| 01 Sep 14 |
642.00000 +2.00 |
654.98 | 642.00 | 654.98 | 70 |
| 29 Aug 14 |
640.00000 -2.00 |
642.01 | 640.00 | 642.00 | 114 |
| 28 Aug 14 |
642.00000 -13.01 |
655.01 | 642.00 | 655.01 | 88 |
| 27 Aug 14 |
655.01001 -14.49 |
668.89 | 655.01 | 668.89 | 22 |
| 26 Aug 14 |
669.50000 -0.49 |
670.00 | 651.00 | 669.99 | 107 |
| 25 Aug 14 |
669.98999 +10.09 |
670.00 | 660.00 | 660.00 | 78 |
| 22 Aug 14 |
659.90002 +9.90 |
659.99 | 650.01 | 650.01 | 45 |
| 21 Aug 14 |
650.00000 +1.00 |
657.00 | 645.01 | 648.99 | 145 |
| 20 Aug 14 |
649.00000 +4.01 |
649.00 | 635.40 | 647.84 | 274 |
| 19 Aug 14 |
644.98999 +9.49 |
644.99 | 635.39 | 635.50 | 203 |
| 18 Aug 14 |
635.50000 +5.40 |
635.50 | 630.10 | 630.11 | 43 |
| 15 Aug 14 |
630.09998 -4.87 |
634.97 | 630.10 | 634.97 | 49 |
| 14 Aug 14 |
634.96997 -9.98 |
647.99 | 630.00 | 647.99 | 212 |
| 13 Aug 14 |
644.95001 +18.70 |
645.00 | 628.01 | 628.01 | 139 |
| 12 Aug 14 |
626.25000 +10.25 |
627.03 | 621.00 | 621.00 | 120 |
| 11 Aug 14 |
616.00000 +29.99 |
616.00 | 575.00 | 586.01 | 298 |
| 08 Aug 14 |
586.01001 -23.13 |
606.15 | 586.00 | 606.15 | 364 |
| 07 Aug 14 |
609.14001 +3.05 |
613.13 | 606.10 | 606.10 | 107 |
| 06 Aug 14 |
606.09003 -19.91 |
626.00 | 606.00 | 626.00 | 279 |
| 05 Aug 14 |
626.00000 +16.00 |
626.00 | 620.00 | 620.00 | 99 |
| 04 Aug 14 |
610.00000 -1.00 |
620.00 | 610.00 | 620.00 | 227 |
| 01 Aug 14 |
611.00000 -28.00 |
638.01 | 605.00 | 638.00 | 462 |
| 31 Jul 14 |
639.00000 -22.73 |
667.50 | 639.00 | 667.50 | 354 |
| 30 Jul 14 |
661.72998 +8.63 |
665.22 | 653.11 | 653.11 | 209 |
| 29 Jul 14 |
653.09998 -2.90 |
670.00 | 653.05 | 670.00 | 94 |
| 28 Jul 14 |
656.00000 +18.00 |
670.00 | 650.00 | 652.50 | 474 |
| 25 Jul 14 |
638.00000 -4.55 |
639.13 | 631.00 | 635.00 | 194 |
| 24 Jul 14 |
642.54999 -26.45 |
675.00 | 642.50 | 673.00 | 279 |
| 23 Jul 14 |
669.00000 +0.50 |
675.00 | 667.52 | 668.50 | 209 |
| 22 Jul 14 |
668.50000 -2.50 |
680.75 | 667.29 | 669.00 | 151 |
| 21 Jul 14 |
671.00000 -9.00 |
680.00 | 671.00 | 675.26 | 219 |
| 18 Jul 14 |
680.00000 -6.00 |
690.00 | 675.00 | 685.04 | 228 |
| 17 Jul 14 |
686.00000 -14.00 |
700.00 | 686.00 | 700.00 | 31 |
| 16 Jul 14 |
700.00000 +5.00 |
705.00 | 694.00 | 694.00 | 172 |
| 15 Jul 14 |
695.00000 -5.00 |
701.07 | 692.01 | 701.07 | 119 |
| 14 Jul 14 |
700.00000 +2.50 |
705.00 | 697.50 | 697.50 | 168 |
| 11 Jul 14 |
697.50000 +12.50 |
701.00 | 688.51 | 701.00 | 113 |
| 10 Jul 14 |
685.00000 -10.00 |
699.99 | 685.00 | 686.01 | 156 |
| 09 Jul 14 |
695.00000 -15.00 |
710.19 | 673.00 | 710.01 | 436 |
| 08 Jul 14 |
710.00000 -20.00 |
730.00 | 710.00 | 730.00 | 105 |
| 07 Jul 14 |
730.00000 -1.04 |
738.00 | 730.00 | 738.00 | 170 |
| 04 Jul 14 |
731.03998 -8.95 |
739.99 | 731.04 | 739.99 | 115 |
| 03 Jul 14 |
739.98999 +4.49 |
739.99 | 730.01 | 735.50 | 137 |
| 02 Jul 14 |
735.50000 +14.06 |
735.50 | 710.61 | 721.48 | 286 |
| 01 Jul 14 |
721.44000 +2.45 |
722.33 | 704.00 | 717.99 | 211 |
| 30 Jun 14 |
718.98999 +13.99 |
719.00 | 701.00 | 710.11 | 172 |
| 27 Jun 14 |
705.00000 -3.00 |
710.01 | 704.89 | 708.01 | 121 |
| 26 Jun 14 |
708.00000 -7.00 |
720.34 | 708.00 | 715.00 | 89 |
| 25 Jun 14 |
715.00000 +4.00 |
719.99 | 710.00 | 715.01 | 190 |
| 24 Jun 14 |
711.00000 +0.00 |
720.81 | 711.00 | 711.01 | 15 |
| 23 Jun 14 |
711.00000 -1.32 |
716.50 | 711.00 | 712.32 | 152 |
| 20 Jun 14 |
712.32001 +0.32 |
723.99 | 712.01 | 712.01 | 149 |
| 19 Jun 14 |
712.00000 +0.00 |
724.99 | 712.00 | 712.01 | 149 |
| 18 Jun 14 |
712.00000 -4.00 |
719.99 | 710.01 | 716.01 | 63 |
| 17 Jun 14 |
716.00000 +3.50 |
720.05 | 708.00 | 708.00 | 123 |
| 16 Jun 14 |
712.50000 -15.50 |
730.00 | 712.50 | 728.01 | 156 |
| 13 Jun 14 |
728.00000 -26.90 |
754.89 | 726.62 | 754.89 | 220 |
| 12 Jun 14 |
754.90002 +6.90 |
754.90 | 748.50 | 750.01 | 151 |
| 11 Jun 14 |
748.00000 -7.00 |
755.00 | 748.00 | 755.00 | 26 |
| 10 Jun 14 |
755.00000 +9.00 |
755.00 | 747.15 | 747.15 | 151 |
| 09 Jun 14 |
746.00000 -11.00 |
753.12 | 744.00 | 753.12 | 67 |
| 06 Jun 14 |
757.00000 +2.94 |
761.50 | 753.55 | 754.06 | 269 |
| 05 Jun 14 |
754.06000 -5.94 |
759.99 | 753.01 | 758.00 | 109 |
| 04 Jun 14 |
760.00000 +8.70 |
762.00 | 752.01 | 758.55 | 203 |
| 03 Jun 14 |
751.29999 +1.28 |
760.00 | 747.00 | 755.00 | 123 |
| 02 Jun 14 |
750.02002 +3.02 |
768.00 | 740.00 | 756.00 | 45 |
| 30 May 14 |
747.00000 +10.00 |
747.00 | 737.00 | 737.00 | 44 |
| 29 May 14 |
737.00000 -3.00 |
741.26 | 737.00 | 740.90 | 20 |
| 28 May 14 |
740.00000 +0.00 |
747.01 | 732.01 | 732.01 | 48 |
| 27 May 14 |
740.00000 -11.00 |
750.00 | 739.44 | 750.00 | 34 |
| 26 May 14 |
751.00000 +6.00 |
752.50 | 744.99 | 744.99 | 53 |
| 23 May 14 |
745.00000 -8.24 |
754.00 | 736.71 | 753.24 | 144 |
| 22 May 14 |
753.23999 +4.28 |
767.89 | 747.52 | 747.52 | 241 |
| 21 May 14 |
748.96002 +9.97 |
748.96 | 721.11 | 721.11 | 134 |
| 20 May 14 |
738.98999 +33.99 |
738.99 | 686.70 | 705.00 | 269 |
| 19 May 14 |
705.00000 -10.00 |
716.66 | 705.00 | 714.00 | 196 |
| 16 May 14 |
715.00000 -16.00 |
728.00 | 700.00 | 727.00 | 326 |
| 15 May 14 |
731.00000 -4.01 |
739.99 | 726.00 | 733.00 | 72 |
| 14 May 14 |
735.01001 -6.09 |
745.00 | 733.06 | 742.15 | 98 |
| 13 May 14 |
741.09998 -1.97 |
752.34 | 740.00 | 750.00 | 74 |
| 12 May 14 |
743.07001 -4.93 |
755.04 | 735.00 | 740.00 | 102 |
| 09 May 14 |
748.00000 -13.47 |
773.60 | 740.92 | 773.60 | 93 |
| 08 May 14 |
761.46997 +30.47 |
778.69 | 731.00 | 731.00 | 127 |
| 07 May 14 |
731.00000 -37.03 |
767.22 | 721.00 | 760.04 | 515 |
| 06 May 14 |
768.03003 -16.97 |
786.95 | 768.03 | 786.95 | 147 |
| 05 May 14 |
785.00000 -4.90 |
790.00 | 780.00 | 789.89 | 60 |
| 02 May 14 |
789.90002 +12.60 |
810.00 | 770.01 | 778.79 | 523 |
| 30 Apr 14 |
777.29999 -7.70 |
783.00 | 770.00 | 780.00 | 393 |
| 29 Apr 14 |
785.00000 -1.77 |
792.00 | 785.00 | 785.01 | 239 |
| 28 Apr 14 |
786.77002 +23.41 |
786.77 | 771.88 | 776.79 | 226 |
| 25 Apr 14 |
763.35999 -6.64 |
774.00 | 750.00 | 770.00 | 404 |
| 24 Apr 14 |
770.00000 +16.99 |
779.00 | 750.00 | 752.31 | 243 |
| 23 Apr 14 |
753.01001 -21.99 |
779.00 | 753.01 | 775.00 | 468 |
| 22 Apr 14 |
775.00000 +5.00 |
779.00 | 770.00 | 775.00 | 721 |
| 17 Apr 14 |
770.00000 +6.87 |
779.00 | 761.50 | 775.00 | 618 |
| 16 Apr 14 |
763.13000 -9.87 |
770.00 | 760.03 | 770.00 | 303 |
| 15 Apr 14 |
773.00000 +28.00 |
774.56 | 745.00 | 745.00 | 281 |
| 14 Apr 14 |
745.00000 -31.50 |
780.00 | 739.00 | 775.00 | 1,057 |
| 11 Apr 14 |
776.50000 -3.50 |
789.49 | 770.00 | 774.99 | 671 |
| 10 Apr 14 |
780.00000 +24.55 |
790.00 | 763.00 | 769.90 | 725 |
| 09 Apr 14 |
755.45001 +25.39 |
765.99 | 740.00 | 755.00 | 1,091 |
| 08 Apr 14 |
730.06000 +26.06 |
772.00 | 723.50 | 741.00 | 1,854 |
| 07 Apr 14 |
704.00000 -15.77 |
720.00 | 702.00 | 720.00 | 271 |
| 04 Apr 14 |
719.77002 +13.77 |
719.77 | 699.79 | 707.01 | 495 |
| 03 Apr 14 |
706.00000 +1.96 |
710.00 | 681.00 | 710.00 | 172 |
| 02 Apr 14 |
704.03998 +15.27 |
710.00 | 688.78 | 689.99 | 495 |
| 01 Apr 14 |
688.77002 +34.77 |
692.00 | 651.00 | 651.00 | 669 |
| 31 Mar 14 |
654.00000 -16.00 |
690.00 | 654.00 | 666.31 | 192 |
| 28 Mar 14 |
670.00000 +1.50 |
683.50 | 650.43 | 650.43 | 214 |
| 27 Mar 14 |
668.50000 -2.50 |
670.99 | 650.00 | 663.54 | 182 |
| 26 Mar 14 |
671.00000 +6.00 |
671.00 | 664.99 | 664.99 | 186 |
| 25 Mar 14 |
665.00000 +14.00 |
674.33 | 662.49 | 668.00 | 406 |
| 24 Mar 14 |
651.00000 -16.27 |
675.92 | 651.00 | 663.00 | 264 |
| 21 Mar 14 |
667.27002 +0.42 |
679.96 | 651.00 | 667.98 | 2,146 |
| 20 Mar 14 |
666.84998 -26.15 |
680.00 | 657.27 | 661.98 | 390 |
| 19 Mar 14 |
693.00000 -2.00 |
695.00 | 675.14 | 688.99 | 1,059 |
| 18 Mar 14 |
695.00000 +55.50 |
695.00 | 620.50 | 639.50 | 904 |
| 17 Mar 14 |
639.50000 +24.00 |
639.50 | 615.01 | 615.01 | 89 |
| 14 Mar 14 |
615.50000 -11.94 |
626.07 | 610.43 | 611.11 | 191 |
| 13 Mar 14 |
627.44000 +16.44 |
633.00 | 613.99 | 620.00 | 119 |
| 12 Mar 14 |
611.00000 -24.50 |
629.95 | 611.00 | 623.19 | 147 |
| 11 Mar 14 |
635.50000 +6.50 |
635.50 | 620.00 | 626.13 | 180 |
| 10 Mar 14 |
629.00000 -11.00 |
643.99 | 626.10 | 640.00 | 374 |
| 07 Mar 14 |
640.00000 -5.00 |
649.00 | 636.91 | 644.00 | 292 |
| 06 Mar 14 |
645.00000 +26.50 |
645.00 | 618.50 | 618.50 | 726 |
| 05 Mar 14 |
618.50000 +22.50 |
627.00 | 607.32 | 607.32 | 673 |
| 04 Mar 14 |
596.00000 +5.00 |
613.00 | 593.00 | 596.88 | 401 |
| 03 Mar 14 |
591.00000 -28.45 |
614.99 | 590.01 | 614.99 | 490 |
| 28 Feb 14 |
619.45001 +20.45 |
620.00 | 586.01 | 599.00 | 711 |
| 27 Feb 14 |
599.00000 +57.00 |
599.00 | 560.00 | 565.00 | 1,067 |
| 26 Feb 14 |
542.00000 +6.00 |
545.15 | 538.00 | 538.00 | 115 |
| 25 Feb 14 |
536.00000 -3.84 |
549.49 | 536.00 | 538.69 | 44 |
| 24 Feb 14 |
539.84003 -2.16 |
550.56 | 539.84 | 540.00 | 159 |
| 21 Feb 14 |
542.00000 -8.00 |
554.00 | 540.00 | 554.00 | 182 |
| 20 Feb 14 |
550.00000 +12.00 |
550.00 | 531.45 | 538.00 | 256 |
| 19 Feb 14 |
538.00000 +3.00 |
543.00 | 535.00 | 535.00 | 129 |
| 18 Feb 14 |
535.00000 +0.50 |
543.50 | 530.00 | 534.50 | 174 |
| 17 Feb 14 |
534.50000 +4.50 |
539.00 | 525.00 | 525.50 | 512 |
| 14 Feb 14 |
530.00000 +34.05 |
537.00 | 493.01 | 496.99 | 784 |
| 13 Feb 14 |
495.95001 +3.95 |
498.26 | 489.00 | 492.01 | 300 |
| 12 Feb 14 |
492.00000 -6.05 |
502.99 | 492.00 | 499.99 | 414 |
| 11 Feb 14 |
498.04999 +4.89 |
499.35 | 493.00 | 493.17 | 151 |
| 10 Feb 14 |
493.16000 -4.82 |
496.02 | 490.28 | 496.01 | 164 |
| 07 Feb 14 |
497.98001 -0.02 |
501.25 | 493.00 | 496.63 | 189 |
| 06 Feb 14 |
498.00000 -4.00 |
503.50 | 490.11 | 490.11 | 103 |
| 05 Feb 14 |
502.00000 +2.00 |
503.50 | 488.50 | 500.00 | 225 |
| 04 Feb 14 |
500.00000 -10.00 |
500.00 | 487.01 | 500.00 | 421 |
| 03 Feb 14 |
510.00000 -3.00 |
511.99 | 505.01 | 511.99 | 71 |
| 31 Jan 14 |
513.00000 +6.01 |
517.50 | 504.99 | 507.00 | 465 |
| 30 Jan 14 |
506.98999 +4.99 |
508.00 | 498.20 | 508.00 | 276 |
| 29 Jan 14 |
502.00000 +12.01 |
505.00 | 496.00 | 499.49 | 1,979 |
| 28 Jan 14 |
489.98999 +9.99 |
500.10 | 470.21 | 470.21 | 470 |
| 27 Jan 14 |
480.00000 -20.00 |
508.00 | 466.00 | 494.50 | 1,489 |
| 24 Jan 14 |
500.00000 -13.00 |
520.00 | 500.00 | 520.00 | 636 |
| 23 Jan 14 |
513.00000 -5.04 |
529.00 | 502.00 | 529.00 | 690 |
| 22 Jan 14 |
518.03998 +4.04 |
529.00 | 513.94 | 514.00 | 1,276 |
| 21 Jan 14 |
514.00000 +14.00 |
535.00 | 500.00 | 502.00 | 989 |
| 20 Jan 14 |
500.00000 -27.50 |
526.19 | 491.16 | 525.00 | 1,945 |
| 17 Jan 14 |
527.50000 -15.50 |
546.99 | 525.00 | 546.99 | 344 |
| 16 Jan 14 |
543.00000 -12.00 |
554.49 | 540.16 | 554.49 | 90 |
| 15 Jan 14 |
555.00000 +24.00 |
555.00 | 520.00 | 520.00 | 1,030 |
| 14 Jan 14 |
531.00000 -16.00 |
547.00 | 528.10 | 547.00 | 329 |
| 13 Jan 14 |
547.00000 -0.95 |
547.00 | 537.05 | 544.00 | 342 |
| 10 Jan 14 |
547.95001 -3.05 |
555.48 | 547.00 | 552.00 | 145 |
| 09 Jan 14 |
551.00000 -2.00 |
556.00 | 551.00 | 553.00 | 146 |
| 08 Jan 14 |
553.00000 +11.00 |
558.00 | 535.00 | 535.00 | 595 |
| 07 Jan 14 |
542.00000 -8.00 |
547.99 | 540.00 | 547.99 | 97 |
| 06 Jan 14 |
550.00000 -11.20 |
562.50 | 540.00 | 562.50 | 279 |
| 03 Jan 14 |
561.20001 -8.08 |
574.99 | 555.00 | 574.99 | 209 |
| 02 Jan 14 |
569.28003 +3.28 |
580.00 | 562.50 | 569.00 | 166 |
| 31 Dec 13 |
566.00000 +12.00 |
568.00 | 556.50 | 557.99 | 157 |
| 30 Dec 13 |
554.00000 +0.00 |
559.00 | 554.00 | 554.00 | 210 |
| 27 Dec 13 |
554.00000 +15.98 |
558.00 | 538.00 | 539.00 | 403 |
| 24 Dec 13 |
538.02002 +2.84 |
540.00 | 533.50 | 540.00 | 63 |
| 23 Dec 13 |
535.17999 +26.18 |
538.00 | 506.34 | 510.00 | 436 |
| 20 Dec 13 |
509.00000 -6.00 |
515.20 | 490.00 | 515.00 | 646 |
| 19 Dec 13 |
515.00000 -30.00 |
549.65 | 515.00 | 540.05 | 516 |
| 18 Dec 13 |
545.00000 +5.00 |
545.00 | 532.00 | 538.99 | 326 |
| 17 Dec 13 |
540.00000 -24.99 |
564.99 | 513.00 | 564.99 | 939 |
| 16 Dec 13 |
564.98999 +4.99 |
564.99 | 550.00 | 550.00 | 142 |
| 13 Dec 13 |
560.00000 -5.38 |
565.38 | 554.00 | 565.38 | 329 |
| 12 Dec 13 |
565.38000 -18.35 |
593.99 | 555.00 | 593.99 | 528 |
| 11 Dec 13 |
583.72998 -1.48 |
597.99 | 582.00 | 586.01 | 132 |
| 10 Dec 13 |
585.21002 -16.79 |
601.00 | 585.01 | 601.00 | 286 |
| 09 Dec 13 |
602.00000 -1.00 |
608.36 | 597.40 | 603.99 | 152 |
| 06 Dec 13 |
603.00000 +14.72 |
603.00 | 582.00 | 586.01 | 193 |
| 05 Dec 13 |
588.28003 -15.72 |
605.00 | 585.00 | 600.02 | 151 |
| 04 Dec 13 |
604.00000 +8.98 |
607.57 | 585.00 | 585.01 | 160 |
| 03 Dec 13 |
595.02002 -5.36 |
603.95 | 575.00 | 600.39 | 387 |
| 02 Dec 13 |
600.38000 -23.62 |
628.69 | 582.00 | 628.69 | 567 |
| 29 Nov 13 |
624.00000 +6.01 |
625.00 | 617.80 | 618.00 | 420 |
| 28 Nov 13 |
617.98999 +10.99 |
618.70 | 609.00 | 609.00 | 406 |
| 27 Nov 13 |
607.00000 -4.75 |
612.00 | 603.01 | 612.00 | 358 |
| 26 Nov 13 |
611.75000 +9.75 |
615.00 | 600.00 | 605.19 | 324 |
| 25 Nov 13 |
602.00000 +12.65 |
611.00 | 590.51 | 590.51 | 641 |
| 22 Nov 13 |
589.34998 -4.54 |
594.00 | 581.74 | 593.89 | 239 |
| 21 Nov 13 |
593.89001 +20.89 |
593.89 | 575.00 | 575.00 | 543 |
| 20 Nov 13 |
573.00000 +6.00 |
573.00 | 567.01 | 567.01 | 122 |
| 19 Nov 13 |
567.00000 +1.00 |
568.50 | 562.01 | 566.00 | 109 |
| 18 Nov 13 |
566.00000 +21.00 |
569.00 | 546.88 | 549.00 | 466 |
| 15 Nov 13 |
545.00000 -19.00 |
572.99 | 538.00 | 564.00 | 808 |
| 14 Nov 13 |
564.00000 -12.00 |
581.99 | 564.00 | 581.99 | 401 |
| 13 Nov 13 |
576.00000 -8.99 |
584.75 | 576.00 | 584.74 | 326 |
| 12 Nov 13 |
584.98999 -8.86 |
593.89 | 580.00 | 593.89 | 91 |
| 11 Nov 13 |
593.84998 +18.84 |
593.85 | 569.47 | 575.01 | 89 |
| 08 Nov 13 |
575.01001 -11.99 |
585.01 | 565.00 | 585.01 | 391 |
| 07 Nov 13 |
587.00000 -3.09 |
595.00 | 587.00 | 590.09 | 160 |
| 06 Nov 13 |
590.09003 -2.81 |
599.80 | 590.09 | 598.50 | 249 |
| 05 Nov 13 |
592.90002 +12.48 |
594.00 | 581.01 | 581.01 | 168 |
| 04 Nov 13 |
580.41998 +2.42 |
593.93 | 580.00 | 587.10 | 70 |
| 01 Nov 13 |
578.00000 -7.11 |
592.85 | 578.00 | 585.11 | 72 |
| 31 Oct 13 |
585.10999 -0.90 |
595.00 | 576.00 | 595.00 | 172 |
| 30 Oct 13 |
586.01001 +0.91 |
596.99 | 585.15 | 585.16 | 194 |
| 29 Oct 13 |
585.09998 -6.00 |
590.00 | 585.10 | 587.00 | 101 |
| 28 Oct 13 |
591.09998 -1.99 |
591.10 | 587.02 | 590.00 | 105 |
| 25 Oct 13 |
593.09003 -2.92 |
598.00 | 593.09 | 596.00 | 170 |
| 24 Oct 13 |
596.01001 +1.01 |
599.17 | 595.00 | 599.17 | 71 |
| 23 Oct 13 |
595.00000 +3.30 |
603.00 | 594.00 | 599.00 | 392 |
| 22 Oct 13 |
591.70001 +25.70 |
609.00 | 572.89 | 587.99 | 836 |
| 21 Oct 13 |
566.00000 +23.00 |
589.99 | 549.04 | 550.00 | 1,131 |
| 18 Oct 13 |
543.00000 +9.00 |
548.99 | 528.00 | 538.00 | 605 |
| 17 Oct 13 |
534.00000 +26.00 |
534.00 | 510.25 | 520.00 | 1,075 |
| 16 Oct 13 |
508.00000 -4.40 |
511.99 | 506.00 | 506.00 | 117 |
| 15 Oct 13 |
512.40002 +2.40 |
513.00 | 503.00 | 510.00 | 60 |
| 14 Oct 13 |
510.00000 +0.00 |
510.00 | 510.00 | 510.00 | 1 |
| 11 Oct 13 |
510.00000 -4.90 |
514.99 | 501.00 | 514.99 | 76 |
| 10 Oct 13 |
514.90002 +15.90 |
514.99 | 499.01 | 499.01 | 395 |
| 09 Oct 13 |
499.00000 -3.00 |
502.00 | 498.87 | 501.01 | 197 |
| 08 Oct 13 |
502.00000 -3.16 |
512.00 | 502.00 | 505.16 | 198 |
| 07 Oct 13 |
505.16000 -4.84 |
517.00 | 501.11 | 517.00 | 214 |
| 04 Oct 13 |
510.00000 -5.99 |
517.50 | 510.00 | 515.99 | 21 |
| 03 Oct 13 |
515.98999 +4.00 |
515.99 | 508.59 | 511.98 | 157 |
| 02 Oct 13 |
511.98999 +11.05 |
512.00 | 496.51 | 500.00 | 223 |
| 01 Oct 13 |
500.94000 -6.16 |
508.84 | 500.94 | 507.10 | 114 |
| 30 Sep 13 |
507.10001 -4.90 |
511.89 | 504.00 | 511.89 | 189 |
| 27 Sep 13 |
512.00000 +4.12 |
512.00 | 507.00 | 507.88 | 122 |
| 26 Sep 13 |
507.88000 +1.75 |
510.00 | 505.00 | 507.52 | 172 |
| 25 Sep 13 |
506.13000 +2.14 |
512.32 | 504.00 | 510.00 | 185 |
| 24 Sep 13 |
503.98999 +3.99 |
504.55 | 495.00 | 495.00 | 78 |
| 23 Sep 13 |
500.00000 -17.00 |
515.00 | 500.00 | 515.00 | 322 |
| 20 Sep 13 |
517.00000 -1.01 |
523.99 | 510.10 | 523.99 | 556 |
| 19 Sep 13 |
518.01001 +3.01 |
531.00 | 516.00 | 530.00 | 392 |
| 18 Sep 13 |
515.00000 +28.00 |
515.00 | 487.10 | 487.10 | 846 |
| 17 Sep 13 |
487.00000 +1.00 |
491.70 | 486.01 | 486.01 | 220 |
| 16 Sep 13 |
486.00000 -3.00 |
496.00 | 484.00 | 489.07 | 255 |
| 13 Sep 13 |
489.00000 +1.01 |
503.99 | 483.10 | 488.02 | 744 |
| 12 Sep 13 |
487.98999 +12.49 |
495.00 | 480.00 | 480.00 | 452 |
| 11 Sep 13 |
475.50000 +29.50 |
494.35 | 444.18 | 444.18 | 1,197 |
| 10 Sep 13 |
446.00000 +11.31 |
447.99 | 434.80 | 434.80 | 2,071 |
| 09 Sep 13 |
434.69000 +1.51 |
434.70 | 432.50 | 433.72 | 344 |
| 06 Sep 13 |
433.17999 -1.82 |
434.99 | 432.50 | 434.99 | 114 |
| 05 Sep 13 |
435.00000 +12.00 |
435.00 | 423.00 | 423.00 | 1,511 |
| 04 Sep 13 |
423.00000 +3.00 |
426.00 | 420.00 | 421.35 | 148 |
| 03 Sep 13 |
420.00000 -3.00 |
423.00 | 417.55 | 423.00 | 517 |
| 02 Sep 13 |
423.00000 +6.00 |
424.00 | 415.10 | 424.00 | 170 |
| 30 Aug 13 |
417.00000 -4.63 |
424.00 | 417.00 | 421.63 | 74 |
| 29 Aug 13 |
421.63000 +11.63 |
422.00 | 410.00 | 410.00 | 210 |
| 28 Aug 13 |
410.00000 -11.00 |
421.00 | 410.00 | 421.00 | 674 |
| 27 Aug 13 |
421.00000 -3.99 |
426.00 | 421.00 | 424.99 | 105 |
| 26 Aug 13 |
424.98999 +1.23 |
425.28 | 421.00 | 425.28 | 93 |
| 23 Aug 13 |
423.76001 +1.15 |
425.00 | 420.00 | 420.00 | 60 |
| 22 Aug 13 |
422.60999 +7.36 |
423.00 | 414.99 | 414.99 | 111 |
| 21 Aug 13 |
415.25000 +3.25 |
418.00 | 412.10 | 415.01 | 72 |
| 20 Aug 13 |
412.00000 -7.95 |
419.94 | 407.00 | 419.94 | 756 |
| 19 Aug 13 |
419.95001 +3.95 |
420.00 | 415.00 | 415.00 | 98 |
| 16 Aug 13 |
416.00000 -4.75 |
416.65 | 411.00 | 416.00 | 144 |
| 15 Aug 13 |
420.75000 -2.25 |
427.00 | 420.00 | 427.00 | 47 |
| 14 Aug 13 |
423.00000 -11.73 |
432.00 | 388.00 | 430.00 | 624 |
| 13 Aug 13 |
434.73001 +1.61 |
434.99 | 431.10 | 431.10 | 89 |
| 12 Aug 13 |
433.12000 -2.77 |
435.99 | 431.21 | 435.89 | 169 |
| 09 Aug 13 |
435.89001 -0.11 |
436.00 | 433.02 | 436.00 | 133 |
| 08 Aug 13 |
436.00000 +4.80 |
436.00 | 427.01 | 434.70 | 543 |
| 07 Aug 13 |
431.20001 -9.80 |
442.00 | 431.20 | 439.00 | 352 |
| 06 Aug 13 |
441.00000 +11.00 |
444.00 | 431.20 | 431.20 | 2,057 |
| 05 Aug 13 |
430.00000 +26.00 |
433.00 | 409.00 | 409.00 | 2,384 |
| 02 Aug 13 |
404.00000 +10.00 |
405.00 | 393.10 | 394.00 | 703 |
| 01 Aug 13 |
394.00000 +4.00 |
395.50 | 389.89 | 389.99 | 329 |
| 31 Jul 13 |
390.00000 +10.00 |
390.00 | 383.01 | 383.01 | 172 |
| 30 Jul 13 |
380.00000 -10.00 |
393.00 | 380.00 | 393.00 | 921 |
| 29 Jul 13 |
390.00000 +20.00 |
399.00 | 370.00 | 370.00 | 3,879 |
| 26 Jul 13 |
370.00000 -3.00 |
374.80 | 364.05 | 374.50 | 535 |
| 25 Jul 13 |
373.00000 +33.00 |
374.40 | 343.00 | 343.00 | 3,788 |
| 24 Jul 13 |
340.00000 -1.00 |
341.00 | 337.00 | 340.99 | 83 |
| 23 Jul 13 |
341.00000 +4.20 |
341.00 | 336.80 | 336.80 | 108 |
| 22 Jul 13 |
336.79999 +0.80 |
341.00 | 336.01 | 336.01 | 40 |
| 19 Jul 13 |
336.00000 +0.00 |
339.00 | 336.00 | 336.00 | 129 |
| 18 Jul 13 |
336.00000 +8.00 |
336.00 | 327.01 | 327.01 | 226 |
| 17 Jul 13 |
328.00000 -1.65 |
332.95 | 327.05 | 329.65 | 11 |
| 16 Jul 13 |
329.64999 +1.64 |
332.95 | 326.50 | 328.01 | 37 |
| 15 Jul 13 |
328.01001 -8.58 |
336.59 | 325.01 | 336.59 | 111 |
| 12 Jul 13 |
336.59000 -6.81 |
345.50 | 330.00 | 343.40 | 233 |
| 11 Jul 13 |
343.39999 -1.55 |
345.50 | 343.00 | 344.95 | 176 |
| 10 Jul 13 |
344.95001 -0.55 |
345.50 | 341.10 | 345.49 | 262 |
| 09 Jul 13 |
345.50000 -3.50 |
348.39 | 340.00 | 340.00 | 158 |
| 08 Jul 13 |
349.00000 +15.00 |
349.00 | 328.00 | 338.00 | 291 |
| 05 Jul 13 |
334.00000 -2.00 |
337.00 | 328.00 | 336.00 | 127 |
| 04 Jul 13 |
336.00000 +5.44 |
336.00 | 331.00 | 331.01 | 94 |
| 03 Jul 13 |
330.56000 -4.44 |
335.01 | 330.05 | 335.01 | 194 |
| 02 Jul 13 |
335.00000 +0.00 |
335.00 | 335.00 | 335.00 | 27 |
| 01 Jul 13 |
335.00000 +8.01 |
338.00 | 327.00 | 327.00 | 176 |
| 28 Jun 13 |
326.98999 +4.99 |
326.99 | 323.60 | 323.99 | 313 |
| 27 Jun 13 |
322.00000 +3.99 |
322.00 | 318.01 | 318.01 | 115 |
| 26 Jun 13 |
318.01001 +2.96 |
322.00 | 315.06 | 315.07 | 201 |
| 25 Jun 13 |
315.04999 +3.00 |
315.05 | 307.01 | 307.01 | 163 |
| 24 Jun 13 |
312.04999 -10.45 |
322.50 | 309.00 | 322.50 | 192 |
| 21 Jun 13 |
322.50000 -0.31 |
323.50 | 322.50 | 322.70 | 253 |
| 20 Jun 13 |
322.81000 -1.49 |
324.41 | 322.81 | 324.41 | 201 |
| 19 Jun 13 |
324.29999 +0.20 |
327.00 | 324.11 | 324.11 | 27 |
| 18 Jun 13 |
324.10001 -1.22 |
326.99 | 324.10 | 326.99 | 19 |
| 17 Jun 13 |
325.32001 -2.75 |
328.46 | 325.01 | 328.07 | 126 |
| 14 Jun 13 |
328.07001 +5.07 |
328.07 | 320.00 | 323.00 | 126 |
| 13 Jun 13 |
323.00000 +5.00 |
323.00 | 316.00 | 316.50 | 241 |
| 12 Jun 13 |
318.00000 +0.50 |
318.70 | 317.50 | 317.50 | 161 |
| 11 Jun 13 |
317.50000 -3.00 |
319.00 | 317.50 | 319.00 | 30 |
| 10 Jun 13 |
320.50000 -4.40 |
323.40 | 317.20 | 322.00 | 302 |
| 07 Jun 13 |
324.89999 +1.90 |
325.95 | 323.00 | 323.00 | 53 |
| 06 Jun 13 |
323.00000 -7.06 |
328.06 | 303.62 | 328.06 | 498 |
| 05 Jun 13 |
330.06000 -14.24 |
341.05 | 330.06 | 340.00 | 233 |
| 04 Jun 13 |
344.29999 -1.20 |
345.60 | 340.10 | 340.10 | 109 |
| 03 Jun 13 |
345.50000 +0.49 |
347.55 | 344.00 | 347.50 | 136 |
| 31 May 13 |
345.01001 -4.99 |
349.95 | 345.00 | 349.95 | 264 |
| 30 May 13 |
350.00000 +3.00 |
350.00 | 346.00 | 346.99 | 68 |
| 29 May 13 |
347.00000 -0.78 |
350.00 | 346.75 | 347.01 | 79 |
| 28 May 13 |
347.78000 -4.12 |
351.00 | 347.00 | 350.00 | 215 |
| 27 May 13 |
351.89999 +1.90 |
351.90 | 346.10 | 346.10 | 289 |
| 24 May 13 |
350.00000 +8.00 |
352.00 | 340.00 | 342.00 | 462 |
| 23 May 13 |
342.00000 -8.00 |
346.00 | 340.00 | 340.11 | 167 |
| 22 May 13 |
350.00000 +2.00 |
350.00 | 348.00 | 348.00 | 241 |
| 21 May 13 |
348.00000 +4.00 |
348.50 | 341.00 | 343.99 | 204 |
| 20 May 13 |
344.00000 +1.00 |
344.00 | 340.00 | 343.00 | 106 |
| 17 May 13 |
343.00000 +10.00 |
343.00 | 330.00 | 330.00 | 323 |
| 16 May 13 |
333.00000 -6.00 |
338.49 | 326.98 | 338.49 | 310 |
| 15 May 13 |
339.00000 +1.00 |
339.00 | 335.00 | 335.00 | 33 |
| 14 May 13 |
338.00000 -2.85 |
340.76 | 330.00 | 340.76 | 169 |
| 13 May 13 |
340.85001 -5.15 |
341.45 | 339.00 | 341.00 | 55 |
| 10 May 13 |
346.00000 +3.00 |
346.00 | 342.99 | 342.99 | 42 |
| 09 May 13 |
343.00000 +0.00 |
343.00 | 342.49 | 342.49 | 65 |
| 08 May 13 |
343.00000 +0.00 |
343.00 | 340.60 | 342.99 | 30 |
| 07 May 13 |
343.00000 +3.14 |
346.00 | 340.00 | 340.00 | 212 |
| 06 May 13 |
339.85999 +4.96 |
340.00 | 334.90 | 334.90 | 327 |
| 03 May 13 |
334.89999 +1.59 |
334.90 | 331.00 | 333.35 | 749 |
| 02 May 13 |
333.31000 +2.31 |
333.31 | 330.50 | 331.00 | 46 |
| 30 Apr 13 |
331.00000 +0.00 |
333.40 | 331.00 | 331.00 | 163 |
| 29 Apr 13 |
331.00000 +10.75 |
331.00 | 321.01 | 321.01 | 537 |
| 26 Apr 13 |
320.25000 -6.75 |
327.69 | 320.25 | 325.00 | 174 |
| 25 Apr 13 |
327.00000 +2.00 |
327.74 | 320.25 | 324.99 | 199 |
| 24 Apr 13 |
325.00000 +0.70 |
325.00 | 323.35 | 325.00 | 69 |
| 23 Apr 13 |
324.29999 -0.70 |
325.00 | 321.55 | 325.00 | 153 |
| 22 Apr 13 |
325.00000 +6.88 |
325.95 | 318.00 | 322.00 | 81 |
| 19 Apr 13 |
318.12000 +8.12 |
320.00 | 313.00 | 314.00 | 1,173 |
| 18 Apr 13 |
310.00000 +2.50 |
313.00 | 308.01 | 310.00 | 243 |
| 17 Apr 13 |
307.50000 -18.50 |
326.00 | 303.00 | 326.00 | 638 |
| 16 Apr 13 |
326.00000 -3.80 |
329.79 | 322.00 | 329.79 | 282 |
| 15 Apr 13 |
329.79999 +1.80 |
331.00 | 328.00 | 328.00 | 163 |
| 12 Apr 13 |
328.00000 -2.80 |
330.79 | 323.00 | 330.79 | 83 |
| 11 Apr 13 |
330.79999 +2.80 |
330.80 | 325.50 | 328.00 | 206 |
| 10 Apr 13 |
328.00000 -1.50 |
330.79 | 326.00 | 330.79 | 78 |
| 09 Apr 13 |
329.50000 -2.23 |
330.25 | 328.00 | 328.00 | 607 |
| 08 Apr 13 |
331.73001 -1.27 |
333.59 | 330.68 | 333.00 | 248 |
| 05 Apr 13 |
333.00000 +4.51 |
333.00 | 317.21 | 328.49 | 2,027 |
| 04 Apr 13 |
328.48999 -4.02 |
336.00 | 325.00 | 332.51 | 541 |
| 03 Apr 13 |
332.51001 -7.39 |
339.90 | 332.50 | 339.89 | 171 |
| 02 Apr 13 |
339.89999 +3.40 |
340.40 | 333.50 | 339.00 | 436 |
| 28 Mar 13 |
336.50000 +0.00 |
337.00 | 333.18 | 336.00 | 313 |
| 27 Mar 13 |
336.50000 -2.40 |
338.00 | 332.80 | 338.00 | 337 |
| 26 Mar 13 |
338.89999 +6.90 |
338.90 | 334.11 | 335.00 | 444 |
| 25 Mar 13 |
332.00000 +2.00 |
339.00 | 330.00 | 337.00 | 356 |
| 22 Mar 13 |
330.00000 -1.79 |
331.80 | 321.00 | 327.00 | 935 |
| 21 Mar 13 |
331.79001 -10.41 |
343.00 | 325.10 | 341.20 | 2,685 |
| 20 Mar 13 |
342.20001 -6.80 |
353.80 | 342.00 | 348.99 | 1,758 |
| 19 Mar 13 |
349.00000 +12.61 |
354.00 | 336.40 | 336.40 | 1,339 |
| 18 Mar 13 |
336.39001 +6.39 |
336.40 | 323.61 | 327.97 | 1,156 |
| 15 Mar 13 |
330.00000 +10.00 |
335.00 | 320.40 | 320.45 | 1,618 |
| 14 Mar 13 |
320.00000 +5.20 |
320.00 | 310.50 | 310.50 | 1,357 |
| 13 Mar 13 |
314.79999 -2.70 |
317.50 | 313.00 | 316.00 | 662 |
| 12 Mar 13 |
317.50000 +21.00 |
319.50 | 299.00 | 299.00 | 2,439 |
| 11 Mar 13 |
296.50000 +9.99 |
298.00 | 292.10 | 294.90 | 1,458 |
| 08 Mar 13 |
286.51001 +2.82 |
292.00 | 283.90 | 283.90 | 1,153 |
| 07 Mar 13 |
283.69000 +11.69 |
284.00 | 268.50 | 268.50 | 823 |
| 06 Mar 13 |
272.00000 +3.00 |
276.00 | 268.00 | 269.00 | 916 |
| 05 Mar 13 |
269.00000 +12.25 |
271.45 | 256.75 | 256.75 | 2,381 |
| 04 Mar 13 |
256.75000 +2.75 |
257.00 | 250.80 | 253.99 | 901 |
| 01 Mar 13 |
254.00000 +1.50 |
254.00 | 245.00 | 252.51 | 1,234 |
| 28 Feb 13 |
252.50000 +2.50 |
252.50 | 242.50 | 249.00 | 1,593 |
| 27 Feb 13 |
250.00000 +3.00 |
250.00 | 242.61 | 247.00 | 618 |
| 26 Feb 13 |
247.00000 +0.00 |
247.00 | 242.50 | 245.00 | 148 |
| 25 Feb 13 |
247.00000 +3.51 |
247.00 | 242.00 | 243.99 | 441 |
| 22 Feb 13 |
243.49001 +3.99 |
244.00 | 238.10 | 239.50 | 645 |
| 21 Feb 13 |
239.50000 -5.39 |
244.70 | 236.00 | 244.70 | 531 |
| 20 Feb 13 |
244.89000 +5.59 |
245.00 | 238.87 | 238.87 | 500 |
| 19 Feb 13 |
239.30000 +1.80 |
239.72 | 237.50 | 237.61 | 74 |
| 18 Feb 13 |
237.50000 -2.50 |
240.00 | 236.90 | 238.89 | 61 |
| 15 Feb 13 |
240.00000 +2.00 |
240.00 | 234.50 | 238.00 | 561 |
| 14 Feb 13 |
238.00000 +7.50 |
238.00 | 230.50 | 230.50 | 1,391 |
| 13 Feb 13 |
230.50000 +0.50 |
230.80 | 229.26 | 230.00 | 397 |
| 12 Feb 13 |
230.00000 -0.01 |
231.99 | 229.10 | 230.02 | 328 |
| 11 Feb 13 |
230.00999 -5.79 |
236.00 | 230.01 | 236.00 | 321 |
| 08 Feb 13 |
235.80000 +4.79 |
236.50 | 230.06 | 232.02 | 1,372 |
| 07 Feb 13 |
231.00999 +0.21 |
233.00 | 226.50 | 229.99 | 471 |
| 06 Feb 13 |
230.80000 +1.80 |
231.00 | 227.93 | 230.00 | 705 |
| 05 Feb 13 |
229.00000 +0.00 |
230.70 | 225.00 | 227.99 | 143 |
| 04 Feb 13 |
229.00000 -1.00 |
232.00 | 225.50 | 230.01 | 228 |
| 01 Feb 13 |
230.00000 -2.00 |
233.00 | 229.75 | 232.99 | 483 |
| 31 Jan 13 |
232.00000 +0.73 |
234.00 | 229.15 | 231.27 | 554 |
| 30 Jan 13 |
231.27000 -2.28 |
234.44 | 228.50 | 233.50 | 608 |
| 29 Jan 13 |
233.55000 -5.95 |
239.51 | 227.00 | 239.51 | 726 |
| 28 Jan 13 |
239.50000 +4.50 |
244.00 | 234.00 | 236.50 | 3,257 |
| 25 Jan 13 |
235.00000 +12.00 |
235.00 | 223.00 | 224.90 | 2,253 |
| 24 Jan 13 |
223.00000 +7.05 |
227.80 | 216.20 | 216.20 | 949 |
| 23 Jan 13 |
215.95000 +1.45 |
215.95 | 213.00 | 214.50 | 394 |
| 22 Jan 13 |
214.50000 +1.49 |
214.50 | 212.84 | 214.00 | 121 |
| 21 Jan 13 |
213.00999 -1.99 |
215.00 | 212.00 | 215.00 | 146 |
| 18 Jan 13 |
215.00000 +7.20 |
216.00 | 205.00 | 207.79 | 1,405 |
| 17 Jan 13 |
207.80000 -0.20 |
207.89 | 205.00 | 207.89 | 251 |
| 16 Jan 13 |
208.00000 -3.50 |
210.48 | 208.00 | 208.50 | 102 |
| 15 Jan 13 |
211.50000 -4.60 |
215.10 | 209.00 | 215.00 | 306 |
| 14 Jan 13 |
216.10001 +3.10 |
216.10 | 212.90 | 212.90 | 568 |
| 11 Jan 13 |
213.00000 +9.15 |
213.00 | 201.02 | 203.75 | 1,369 |
| 10 Jan 13 |
203.85001 +5.35 |
203.85 | 198.00 | 199.00 | 304 |
| 09 Jan 13 |
198.50000 +6.50 |
198.50 | 192.10 | 192.11 | 664 |
| 08 Jan 13 |
192.00000 +2.00 |
192.00 | 190.01 | 190.01 | 61 |
| 07 Jan 13 |
190.00000 +3.00 |
190.00 | 187.00 | 187.11 | 151 |
| 04 Jan 13 |
187.00000 -0.50 |
188.50 | 187.00 | 187.50 | 179 |
| 03 Jan 13 |
187.50000 +1.50 |
187.50 | 186.01 | 186.01 | 126 |
| 02 Jan 13 |
186.00000 +2.00 |
186.99 | 184.00 | 184.00 | 244 |
| 31 Dec 12 |
184.00000 +1.00 |
184.00 | 182.55 | 183.00 | 106 |
| 28 Dec 12 |
183.00000 -1.51 |
184.51 | 183.00 | 184.51 | 117 |
| 27 Dec 12 |
184.50999 +0.51 |
184.51 | 184.00 | 184.00 | 58 |
| 24 Dec 12 |
184.00000 -0.51 |
185.00 | 182.50 | 183.50 | 466 |
| 21 Dec 12 |
184.50999 +0.50 |
186.00 | 184.50 | 184.50 | 1,145 |
| 20 Dec 12 |
184.00999 +1.51 |
184.50 | 183.01 | 183.01 | 344 |
| 19 Dec 12 |
182.50000 +0.00 |
183.50 | 182.50 | 182.51 | 305 |
| 18 Dec 12 |
182.50000 -1.00 |
183.50 | 182.50 | 183.50 | 46 |
| 17 Dec 12 |
183.50000 +0.50 |
183.50 | 182.00 | 183.01 | 78 |
| 14 Dec 12 |
183.00000 +0.60 |
183.00 | 182.00 | 182.00 | 232 |
| 13 Dec 12 |
182.39999 +0.40 |
182.40 | 181.60 | 182.00 | 81 |
| 12 Dec 12 |
182.00000 +1.00 |
182.00 | 181.01 | 181.01 | 91 |
| 11 Dec 12 |
181.00000 +1.75 |
181.00 | 179.51 | 179.51 | 308 |
| 10 Dec 12 |
179.25000 -0.75 |
180.00 | 179.25 | 180.00 | 56 |
| 07 Dec 12 |
180.00000 -1.00 |
181.00 | 178.50 | 181.00 | 281 |
| 06 Dec 12 |
181.00000 +0.00 |
181.01 | 178.50 | 181.01 | 154 |
| 05 Dec 12 |
181.00000 +0.80 |
181.50 | 181.00 | 181.50 | 56 |
| 04 Dec 12 |
180.20000 -0.80 |
181.00 | 180.00 | 181.00 | 66 |
| 03 Dec 12 |
181.00000 +0.20 |
181.00 | 180.00 | 180.00 | 23 |
| 30 Nov 12 |
180.80000 +0.30 |
182.50 | 180.00 | 180.50 | 244 |
| 29 Nov 12 |
180.50000 -0.50 |
181.01 | 179.00 | 181.01 | 208 |
| 28 Nov 12 |
181.00000 -0.97 |
181.97 | 181.00 | 181.97 | 8 |
| 27 Nov 12 |
181.97000 +1.87 |
181.97 | 180.10 | 180.11 | 28 |
| 26 Nov 12 |
180.10001 -0.90 |
181.00 | 180.10 | 181.00 | 16 |
| 23 Nov 12 |
181.00000 -1.00 |
181.99 | 179.00 | 181.99 | 116 |
| 22 Nov 12 |
182.00000 +0.00 |
182.00 | 181.99 | 181.99 | 26 |
| 21 Nov 12 |
182.00000 +2.80 |
182.00 | 179.20 | 179.20 | 1,137 |
| 20 Nov 12 |
179.20000 -0.29 |
179.49 | 179.20 | 179.49 | 26 |
| 19 Nov 12 |
179.49001 +0.99 |
179.49 | 178.50 | 178.50 | 51 |
| 16 Nov 12 |
178.50000 +0.00 |
178.50 | 178.50 | 178.50 | 1 |
| 15 Nov 12 |
178.50000 -1.24 |
179.74 | 178.50 | 179.74 | 15 |
| 14 Nov 12 |
179.74001 -0.76 |
180.00 | 178.01 | 180.00 | 52 |
| 13 Nov 12 |
180.50000 -0.95 |
181.45 | 180.00 | 181.45 | 61 |
| 12 Nov 12 |
181.45000 +0.45 |
181.50 | 180.50 | 181.00 | 101 |
| 09 Nov 12 |
181.00000 +1.02 |
181.00 | 179.50 | 179.98 | 46 |
| 08 Nov 12 |
179.98000 -0.02 |
179.98 | 179.88 | 179.97 | 53 |
| 07 Nov 12 |
180.00000 +0.00 |
180.00 | 180.00 | 180.00 | 26 |
| 06 Nov 12 |
180.00000 -1.00 |
181.00 | 180.00 | 181.00 | 173 |
| 05 Nov 12 |
181.00000 -1.00 |
182.00 | 181.00 | 182.00 | 46 |
| 02 Nov 12 |
182.00000 -1.00 |
183.50 | 181.00 | 183.00 | 186 |
| 01 Nov 12 |
183.00000 +2.10 |
183.00 | 178.00 | 180.90 | 279 |
| 31 Oct 12 |
180.89999 -0.10 |
181.50 | 180.10 | 181.50 | 216 |
| 30 Oct 12 |
181.00000 +1.99 |
181.00 | 177.50 | 177.50 | 289 |
| 29 Oct 12 |
179.00999 +0.01 |
179.02 | 179.00 | 179.02 | 38 |
| 26 Oct 12 |
179.00000 +1.50 |
179.00 | 177.50 | 177.50 | 41 |
| 25 Oct 12 |
177.50000 -0.62 |
178.30 | 177.50 | 178.30 | 136 |
| 24 Oct 12 |
178.12000 -1.89 |
180.01 | 178.12 | 180.01 | 46 |
| 23 Oct 12 |
180.00999 -0.99 |
181.10 | 180.00 | 180.99 | 122 |
| 22 Oct 12 |
181.00000 +0.00 |
181.00 | 180.00 | 181.00 | 164 |
| 19 Oct 12 |
181.00000 +1.00 |
181.00 | 179.80 | 180.00 | 59 |
| 18 Oct 12 |
180.00000 -2.00 |
182.00 | 180.00 | 182.00 | 275 |
| 17 Oct 12 |
182.00000 +1.50 |
182.00 | 180.51 | 180.51 | 37 |
| 16 Oct 12 |
180.50000 -1.00 |
181.50 | 180.50 | 181.50 | 26 |
| 15 Oct 12 |
181.50000 +3.50 |
181.50 | 178.49 | 178.50 | 181 |
| 12 Oct 12 |
178.00000 +0.00 |
178.00 | 178.00 | 178.00 | 79 |
| 11 Oct 12 |
178.00000 -0.50 |
178.49 | 178.00 | 178.49 | 25 |
| 10 Oct 12 |
178.50000 +0.00 |
178.50 | 177.00 | 177.00 | 208 |
| 09 Oct 12 |
178.50000 +1.50 |
178.50 | 175.30 | 175.30 | 192 |
| 08 Oct 12 |
177.00000 +0.00 |
177.50 | 175.30 | 175.63 | 130 |
| 05 Oct 12 |
177.00000 +3.00 |
178.95 | 174.06 | 174.06 | 211 |
| 04 Oct 12 |
174.00000 -4.00 |
177.50 | 173.51 | 177.50 | 729 |
| 03 Oct 12 |
178.00000 -2.70 |
179.59 | 177.50 | 179.59 | 276 |
| 02 Oct 12 |
180.70000 +0.00 |
181.00 | 179.08 | 181.00 | 737 |
| 01 Oct 12 |
180.70000 +0.05 |
181.00 | 180.00 | 180.10 | 96 |
| 28 Sep 12 |
180.64999 -0.35 |
181.60 | 180.10 | 181.01 | 208 |
| 27 Sep 12 |
181.00000 -0.60 |
181.60 | 180.50 | 181.60 | 287 |
| 26 Sep 12 |
181.60001 -0.40 |
183.99 | 181.59 | 181.60 | 344 |
| 25 Sep 12 |
182.00000 -0.30 |
182.30 | 181.50 | 182.30 | 92 |
| 24 Sep 12 |
182.30000 -0.40 |
182.50 | 182.20 | 182.50 | 139 |
| 21 Sep 12 |
182.70000 -1.50 |
184.20 | 182.12 | 184.00 | 568 |
| 20 Sep 12 |
184.20000 +0.70 |
184.50 | 183.51 | 183.52 | 131 |
| 19 Sep 12 |
183.50000 -0.50 |
184.99 | 182.50 | 184.00 | 103 |
| 18 Sep 12 |
184.00000 +1.40 |
184.00 | 182.60 | 182.61 | 255 |
| 17 Sep 12 |
182.60001 -2.30 |
184.50 | 182.50 | 183.02 | 462 |
| 14 Sep 12 |
184.89999 +1.15 |
185.00 | 184.00 | 184.01 | 429 |
| 13 Sep 12 |
183.75000 +0.10 |
184.95 | 183.70 | 184.01 | 151 |
| 12 Sep 12 |
183.64999 -1.05 |
185.00 | 183.65 | 184.70 | 161 |
| 11 Sep 12 |
184.70000 +0.54 |
185.00 | 184.16 | 184.18 | 127 |
| 10 Sep 12 |
184.16000 -1.34 |
186.40 | 184.16 | 185.50 | 203 |
| 07 Sep 12 |
185.50000 -0.50 |
186.40 | 185.00 | 185.00 | 227 |
| 06 Sep 12 |
186.00000 +1.80 |
186.00 | 184.05 | 184.20 | 208 |
| 05 Sep 12 |
184.20000 -0.30 |
185.01 | 184.20 | 184.50 | 125 |
| 04 Sep 12 |
184.50000 -2.00 |
188.00 | 184.50 | 186.56 | 180 |
| 03 Sep 12 |
186.50000 -1.50 |
188.00 | 185.95 | 188.00 | 154 |
| 31 Aug 12 |
188.00000 +3.30 |
188.00 | 185.00 | 185.01 | 148 |
| 30 Aug 12 |
184.70000 -0.35 |
186.50 | 184.70 | 185.08 | 180 |
| 29 Aug 12 |
185.05000 +0.06 |
186.39 | 184.61 | 184.99 | 172 |
| 28 Aug 12 |
184.99001 -0.16 |
185.21 | 184.50 | 185.21 | 148 |
| 27 Aug 12 |
185.14999 -0.05 |
186.50 | 185.08 | 185.21 | 37 |
| 24 Aug 12 |
185.20000 -2.00 |
187.21 | 185.20 | 187.21 | 243 |
| 23 Aug 12 |
187.20000 -0.31 |
187.52 | 187.20 | 187.52 | 31 |
| 22 Aug 12 |
187.50999 +0.01 |
189.00 | 187.51 | 187.51 | 39 |
| 21 Aug 12 |
187.50000 -0.50 |
189.00 | 187.11 | 188.00 | 69 |
| 20 Aug 12 |
188.00000 -1.50 |
189.50 | 188.00 | 188.49 | 80 |
| 17 Aug 12 |
189.50000 +3.50 |
189.50 | 185.50 | 186.00 | 94 |
| 16 Aug 12 |
186.00000 +0.00 |
188.00 | 184.50 | 186.00 | 177 |
| 15 Aug 12 |
186.00000 -0.10 |
187.00 | 185.72 | 186.10 | 118 |
| 14 Aug 12 |
186.10001 -0.90 |
187.01 | 186.10 | 187.01 | 105 |
| 13 Aug 12 |
187.00000 -0.90 |
187.10 | 187.00 | 187.10 | 106 |
| 10 Aug 12 |
187.89999 -0.25 |
188.10 | 187.10 | 188.10 | 213 |
| 09 Aug 12 |
188.14999 -0.36 |
189.89 | 188.15 | 188.50 | 200 |
| 08 Aug 12 |
188.50999 +0.41 |
189.99 | 188.11 | 188.11 | 141 |
| 07 Aug 12 |
188.10001 -0.95 |
189.95 | 188.10 | 189.00 | 130 |
| 06 Aug 12 |
189.05000 -0.45 |
191.00 | 188.10 | 188.10 | 482 |
| 03 Aug 12 |
189.50000 +3.00 |
189.50 | 185.72 | 186.35 | 785 |
| 02 Aug 12 |
186.50000 -0.50 |
188.80 | 185.15 | 188.00 | 374 |
| 01 Aug 12 |
187.00000 -1.49 |
190.40 | 187.00 | 187.80 | 116 |
| 31 Jul 12 |
188.49001 +1.49 |
188.49 | 185.50 | 186.60 | 310 |
| 30 Jul 12 |
187.00000 +2.50 |
187.15 | 185.00 | 185.00 | 344 |
| 27 Jul 12 |
184.50000 -0.60 |
187.00 | 183.80 | 185.00 | 311 |
| 26 Jul 12 |
185.10001 +2.10 |
186.75 | 182.50 | 183.00 | 337 |
| 25 Jul 12 |
183.00000 -0.50 |
184.50 | 183.00 | 183.50 | 15 |
| 24 Jul 12 |
183.50000 -2.50 |
185.99 | 183.50 | 185.99 | 205 |
| 23 Jul 12 |
186.00000 -3.00 |
189.00 | 183.50 | 189.00 | 258 |
| 20 Jul 12 |
189.00000 -1.00 |
191.50 | 187.22 | 189.99 | 424 |
| 19 Jul 12 |
190.00000 +9.25 |
190.00 | 181.00 | 182.00 | 1,954 |
| 18 Jul 12 |
180.75000 +3.25 |
180.75 | 177.49 | 177.49 | 147 |
| 17 Jul 12 |
177.50000 -1.00 |
178.50 | 177.50 | 178.00 | 24 |
| 16 Jul 12 |
178.50000 +2.00 |
179.85 | 177.50 | 179.85 | 423 |
| 13 Jul 12 |
176.50000 -0.98 |
177.50 | 175.00 | 177.48 | 107 |
| 12 Jul 12 |
177.48000 +0.48 |
177.49 | 174.60 | 177.00 | 134 |
| 11 Jul 12 |
177.00000 +0.01 |
177.39 | 176.99 | 176.99 | 10 |
| 10 Jul 12 |
176.99001 +3.99 |
177.00 | 172.99 | 172.99 | 484 |
| 09 Jul 12 |
173.00000 +0.48 |
173.00 | 172.61 | 172.61 | 29 |
| 06 Jul 12 |
172.52000 -1.08 |
174.50 | 172.52 | 173.60 | 85 |
| 05 Jul 12 |
173.60001 -0.90 |
176.00 | 173.60 | 174.49 | 199 |
| 04 Jul 12 |
174.50000 +1.50 |
175.00 | 172.23 | 173.00 | 432 |
| 03 Jul 12 |
173.00000 +0.50 |
178.00 | 172.15 | 172.51 | 1,082 |
| 02 Jul 12 |
172.50000 +1.82 |
172.99 | 170.20 | 171.50 | 195 |
| 29 Jun 12 |
170.67999 +0.68 |
171.00 | 169.50 | 170.10 | 359 |
| 28 Jun 12 |
170.00000 +1.00 |
172.00 | 169.99 | 169.99 | 332 |
| 27 Jun 12 |
169.00000 +0.00 |
169.00 | 168.21 | 169.00 | 60 |
| 26 Jun 12 |
169.00000 +0.49 |
170.00 | 168.50 | 168.51 | 32 |
| 25 Jun 12 |
168.50999 +0.00 |
168.51 | 168.50 | 168.51 | 47 |
| 22 Jun 12 |
168.50999 -2.49 |
170.89 | 168.50 | 170.89 | 41 |
| 21 Jun 12 |
171.00000 +0.00 |
171.00 | 169.00 | 170.99 | 251 |
| 20 Jun 12 |
171.00000 +0.80 |
172.00 | 167.50 | 171.00 | 224 |
| 19 Jun 12 |
170.20000 +3.70 |
171.00 | 166.50 | 166.50 | 943 |
| 18 Jun 12 |
166.50000 -3.00 |
170.47 | 166.19 | 169.68 | 252 |
| 15 Jun 12 |
169.50000 +2.50 |
169.50 | 165.75 | 169.50 | 187 |
| 14 Jun 12 |
167.00000 -1.20 |
168.20 | 167.00 | 168.20 | 161 |
| 13 Jun 12 |
168.20000 +0.20 |
170.99 | 168.00 | 168.00 | 130 |
| 12 Jun 12 |
168.00000 -3.50 |
172.00 | 168.00 | 170.00 | 351 |
| 11 Jun 12 |
171.50000 +1.50 |
173.00 | 170.00 | 172.90 | 152 |
| 08 Jun 12 |
170.00000 -3.00 |
172.99 | 168.70 | 172.99 | 439 |
| 07 Jun 12 |
173.00000 +2.50 |
174.94 | 168.50 | 170.50 | 473 |
| 06 Jun 12 |
170.50000 +2.00 |
172.00 | 168.80 | 169.51 | 133 |
| 05 Jun 12 |
168.50000 -3.01 |
169.95 | 167.50 | 167.51 | 162 |
| 04 Jun 12 |
171.50999 -0.98 |
173.99 | 171.50 | 171.51 | 234 |
| 01 Jun 12 |
172.49001 -6.51 |
178.12 | 172.49 | 178.12 | 504 |
| 31 May 12 |
179.00000 +0.73 |
179.99 | 177.00 | 177.00 | 219 |
| 30 May 12 |
178.27000 +0.27 |
179.99 | 176.30 | 179.99 | 166 |
| 29 May 12 |
178.00000 +3.80 |
180.00 | 174.00 | 175.00 | 771 |
| 28 May 12 |
174.20000 -5.85 |
180.06 | 174.00 | 180.06 | 1,001 |
| 25 May 12 |
180.05000 -1.95 |
182.00 | 180.05 | 181.99 | 189 |
| 24 May 12 |
182.00000 +0.00 |
182.05 | 180.51 | 182.05 | 72 |
| 23 May 12 |
182.00000 -2.00 |
183.90 | 181.00 | 183.90 | 265 |
| 22 May 12 |
184.00000 +0.50 |
184.00 | 183.00 | 183.50 | 159 |
| 21 May 12 |
183.50000 +0.00 |
184.00 | 182.00 | 183.00 | 162 |
| 18 May 12 |
183.50000 -0.70 |
187.00 | 182.57 | 184.20 | 420 |
| 17 May 12 |
184.20000 -0.49 |
184.90 | 184.20 | 184.90 | 48 |
| 16 May 12 |
184.69000 +1.69 |
184.69 | 182.00 | 183.00 | 224 |
| 15 May 12 |
183.00000 -1.69 |
185.00 | 183.00 | 184.69 | 62 |
| 14 May 12 |
184.69000 -3.81 |
188.80 | 182.00 | 188.80 | 361 |
| 11 May 12 |
188.50000 +1.20 |
188.50 | 187.40 | 187.51 | 104 |
| 10 May 12 |
187.30000 +0.30 |
188.60 | 187.00 | 187.00 | 215 |
| 09 May 12 |
187.00000 -2.10 |
191.00 | 185.15 | 189.10 | 566 |
| 08 May 12 |
189.10001 -1.30 |
199.99 | 189.05 | 191.00 | 583 |
| 07 May 12 |
190.39999 -1.69 |
192.10 | 189.00 | 192.10 | 393 |
| 04 May 12 |
192.09000 -7.41 |
201.00 | 191.00 | 199.51 | 613 |
| 03 May 12 |
199.50000 -0.50 |
201.00 | 199.00 | 200.00 | 215 |
| 02 May 12 |
200.00000 -3.03 |
205.49 | 200.00 | 205.49 | 420 |
| 30 Apr 12 |
203.03000 +1.03 |
204.40 | 201.00 | 202.00 | 627 |
| 27 Apr 12 |
202.00000 -1.70 |
202.75 | 201.15 | 202.10 | 375 |
| 26 Apr 12 |
203.70000 -1.50 |
205.20 | 203.30 | 203.40 | 260 |
| 25 Apr 12 |
205.20000 +1.06 |
207.00 | 203.67 | 204.14 | 428 |
| 24 Apr 12 |
204.14000 +0.00 |
206.00 | 204.00 | 204.14 | 211 |
| 23 Apr 12 |
204.14000 -4.86 |
214.40 | 203.40 | 214.40 | 735 |
| 20 Apr 12 |
209.00000 -1.00 |
209.40 | 206.00 | 209.40 | 216 |
| 19 Apr 12 |
210.00000 +4.00 |
215.02 | 208.50 | 208.50 | 890 |
| 18 Apr 12 |
206.00000 +1.90 |
206.00 | 204.11 | 204.11 | 92 |
| 17 Apr 12 |
204.10001 -0.28 |
205.95 | 203.30 | 204.38 | 195 |
| 16 Apr 12 |
204.38000 -0.62 |
207.80 | 204.00 | 207.80 | 326 |
| 13 Apr 12 |
205.00000 -2.14 |
208.50 | 205.00 | 207.14 | 204 |
| 12 Apr 12 |
207.14000 +1.64 |
210.00 | 205.60 | 205.61 | 425 |
| 11 Apr 12 |
205.50000 +0.00 |
205.50 | 203.00 | 203.50 | 371 |
| 10 Apr 12 |
205.50000 -6.51 |
210.50 | 204.00 | 210.50 | 697 |
| 05 Apr 12 |
212.00999 -5.99 |
218.50 | 212.01 | 217.04 | 597 |
| 04 Apr 12 |
218.00000 -5.60 |
224.99 | 216.50 | 224.99 | 1,305 |
| 03 Apr 12 |
223.60001 +3.60 |
229.97 | 220.00 | 226.79 | 3,777 |
| 02 Apr 12 |
220.00000 +6.98 |
220.50 | 213.95 | 214.00 | 1,831 |
| 30 Mar 12 |
213.02000 +1.12 |
216.50 | 211.11 | 211.90 | 836 |
| 29 Mar 12 |
211.89999 -2.70 |
214.98 | 211.50 | 214.98 | 260 |
| 28 Mar 12 |
214.60001 -0.40 |
216.40 | 211.51 | 216.40 | 187 |
| 27 Mar 12 |
215.00000 +5.50 |
216.00 | 209.51 | 213.50 | 572 |
| 26 Mar 12 |
209.50000 -0.50 |
212.00 | 209.00 | 212.00 | 336 |
| 23 Mar 12 |
210.00000 +1.89 |
211.00 | 208.12 | 210.75 | 218 |
| 22 Mar 12 |
208.11000 -2.39 |
212.00 | 208.01 | 211.51 | 804 |
| 21 Mar 12 |
210.50000 -1.50 |
212.00 | 210.00 | 212.00 | 595 |
| 20 Mar 12 |
212.00000 +2.07 |
214.00 | 211.00 | 213.00 | 1,263 |
| 19 Mar 12 |
209.92999 +11.88 |
214.90 | 204.50 | 204.51 | 3,351 |
| 16 Mar 12 |
198.05000 -0.90 |
200.00 | 197.20 | 198.95 | 173 |
| 15 Mar 12 |
198.95000 +2.35 |
199.00 | 196.61 | 196.61 | 89 |
| 14 Mar 12 |
196.60001 -3.40 |
201.38 | 196.00 | 200.00 | 393 |
| 13 Mar 12 |
200.00000 +3.50 |
205.98 | 199.00 | 199.00 | 830 |
| 12 Mar 12 |
196.50000 +3.50 |
196.50 | 191.50 | 192.11 | 336 |
| 09 Mar 12 |
193.00000 +0.00 |
193.00 | 192.00 | 192.99 | 534 |
| 08 Mar 12 |
193.00000 +1.99 |
194.00 | 191.01 | 191.01 | 240 |
| 07 Mar 12 |
191.00999 -2.59 |
194.80 | 185.00 | 193.60 | 372 |
| 06 Mar 12 |
193.60001 -5.90 |
199.49 | 193.02 | 199.49 | 518 |
| 05 Mar 12 |
199.50000 +0.60 |
199.50 | 196.00 | 199.30 | 267 |
| 02 Mar 12 |
198.89999 +3.90 |
199.00 | 195.51 | 195.51 | 760 |
| 01 Mar 12 |
195.00000 -1.00 |
197.00 | 194.50 | 195.99 | 370 |
| 29 Feb 12 |
196.00000 +2.00 |
196.00 | 194.00 | 194.00 | 127 |
| 28 Feb 12 |
194.00000 +2.00 |
194.00 | 192.01 | 192.84 | 71 |
| 27 Feb 12 |
192.00000 +2.00 |
193.70 | 190.52 | 192.00 | 185 |
| 24 Feb 12 |
190.00000 -4.00 |
192.90 | 190.00 | 192.89 | 60 |
| 23 Feb 12 |
194.00000 +2.45 |
194.00 | 191.55 | 191.55 | 27 |
| 22 Feb 12 |
191.55000 -0.45 |
195.00 | 190.02 | 192.00 | 123 |
| 21 Feb 12 |
192.00000 -7.00 |
198.99 | 188.01 | 198.99 | 406 |
| 20 Feb 12 |
199.00000 +4.50 |
199.00 | 195.00 | 195.00 | 506 |
| 17 Feb 12 |
194.50000 +1.50 |
194.50 | 193.00 | 193.00 | 37 |
| 16 Feb 12 |
193.00000 +0.00 |
193.00 | 190.00 | 193.00 | 45 |
| 15 Feb 12 |
193.00000 -2.00 |
194.00 | 193.00 | 194.00 | 71 |
| 14 Feb 12 |
195.00000 -4.00 |
195.00 | 192.00 | 195.00 | 87 |
| 13 Feb 12 |
199.00000 +11.00 |
199.00 | 187.00 | 187.00 | 337 |
| 10 Feb 12 |
188.00000 -2.00 |
190.00 | 188.00 | 190.00 | 160 |
| 09 Feb 12 |
190.00000 +0.60 |
190.00 | 189.00 | 189.40 | 255 |
| 08 Feb 12 |
189.39999 +2.80 |
189.49 | 185.70 | 187.01 | 214 |
| 07 Feb 12 |
186.60001 -3.90 |
190.00 | 186.60 | 189.99 | 323 |
| 06 Feb 12 |
190.50000 +2.50 |
192.00 | 188.50 | 191.00 | 599 |
| 03 Feb 12 |
188.00000 +4.00 |
190.00 | 182.01 | 184.01 | 1,524 |
| 02 Feb 12 |
184.00000 +3.00 |
185.90 | 179.80 | 181.00 | 1,666 |
| 01 Feb 12 |
181.00000 -0.50 |
181.00 | 180.00 | 180.00 | 171 |
| 31 Jan 12 |
181.50000 +1.50 |
181.50 | 180.00 | 180.00 | 133 |
| 30 Jan 12 |
180.00000 -1.00 |
183.00 | 179.50 | 182.00 | 420 |
| 27 Jan 12 |
181.00000 +1.00 |
181.00 | 178.50 | 180.00 | 198 |
| 26 Jan 12 |
180.00000 +5.00 |
184.00 | 175.00 | 175.00 | 2,514 |
| 25 Jan 12 |
175.00000 +4.50 |
175.01 | 169.00 | 171.01 | 914 |
| 24 Jan 12 |
170.50000 +0.00 |
172.00 | 170.00 | 172.00 | 76 |
| 23 Jan 12 |
170.50000 -2.49 |
178.99 | 170.01 | 172.99 | 358 |
| 20 Jan 12 |
172.99001 +1.49 |
173.00 | 170.00 | 171.99 | 672 |
| 19 Jan 12 |
171.50000 +1.50 |
171.50 | 170.00 | 170.00 | 260 |
| 18 Jan 12 |
170.00000 -1.00 |
172.00 | 169.00 | 171.00 | 288 |
| 17 Jan 12 |
171.00000 +2.50 |
171.00 | 168.00 | 169.99 | 686 |
| 16 Jan 12 |
168.50000 +0.04 |
184.10 | 164.12 | 164.12 | 96 |
| 13 Jan 12 |
168.46001 +0.00 |
168.46 | 168.46 | 168.46 | 1 |
| 12 Jan 12 |
168.46001 +2.46 |
169.15 | 166.00 | 166.00 | 103 |
| 11 Jan 12 |
166.00000 +3.58 |
166.00 | 162.52 | 162.52 | 95 |
| 10 Jan 12 |
162.42000 +0.42 |
163.00 | 162.41 | 162.42 | 83 |
| 09 Jan 12 |
162.00000 -2.00 |
164.10 | 161.50 | 164.10 | 79 |
| 06 Jan 12 |
164.00000 +1.91 |
166.00 | 162.09 | 162.09 | 38 |
| 05 Jan 12 |
162.09000 -1.92 |
162.09 | 162.09 | 162.09 | 1 |
| 04 Jan 12 |
164.00999 +0.02 |
168.00 | 163.99 | 163.99 | 84 |
| 03 Jan 12 |
163.99001 -1.01 |
165.00 | 162.00 | 165.00 | 177 |
| 02 Jan 12 |
165.00000 -4.00 |
169.00 | 165.00 | 169.00 | 102 |
| 30 Dec 11 |
169.00000 +0.00 |
169.00 | 169.00 | 169.00 | 1 |
| 29 Dec 11 |
169.00000 -1.00 |
169.99 | 168.00 | 169.99 | 18 |
| 28 Dec 11 |
170.00000 +0.00 |
170.00 | 170.00 | 170.00 | 1 |
| 27 Dec 11 |
170.00000 +3.00 |
170.00 | 167.00 | 167.00 | 25 |
| 23 Dec 11 |
167.00000 -2.98 |
169.98 | 160.00 | 169.98 | 428 |
| 22 Dec 11 |
169.98000 +1.98 |
170.00 | 168.01 | 168.01 | 64 |
| 21 Dec 11 |
168.00000 +0.00 |
169.00 | 167.01 | 167.99 | 262 |
| 20 Dec 11 |
168.00000 +0.00 |
168.00 | 165.00 | 165.00 | 24 |
| 19 Dec 11 |
168.00000 -5.98 |
170.00 | 164.00 | 170.00 | 145 |
| 16 Dec 11 |
173.98000 +0.98 |
174.83 | 168.01 | 173.00 | 119 |
| 15 Dec 11 |
173.00000 +0.89 |
176.00 | 172.11 | 172.11 | 113 |
| 14 Dec 11 |
172.11000 -3.89 |
175.99 | 172.11 | 175.99 | 57 |
| 13 Dec 11 |
176.00000 +0.00 |
176.00 | 176.00 | 176.00 | 1 |
| 12 Dec 11 |
176.00000 -3.00 |
179.00 | 172.11 | 179.00 | 104 |
| 09 Dec 11 |
179.00000 +5.50 |
179.00 | 172.00 | 175.99 | 184 |
| 08 Dec 11 |
173.50000 -2.50 |
179.00 | 173.50 | 176.00 | 80 |
| 07 Dec 11 |
176.00000 +0.00 |
179.00 | 173.00 | 176.07 | 115 |
| 06 Dec 11 |
176.00000 -3.00 |
178.99 | 176.00 | 178.99 | 51 |
| 05 Dec 11 |
179.00000 +3.50 |
186.00 | 175.51 | 175.51 | 230 |
| 02 Dec 11 |
175.50000 +0.00 |
175.50 | 175.49 | 175.49 | 58 |
| 01 Dec 11 |
175.50000 +0.01 |
175.50 | 175.49 | 175.49 | 2 |
| 30 Nov 11 |
175.49001 -0.51 |
175.49 | 169.00 | 175.49 | 169 |
| 29 Nov 11 |
176.00000 +2.00 |
176.00 | 176.00 | 176.00 | 2 |
| 28 Nov 11 |
174.00000 +8.00 |
174.00 | 168.00 | 168.00 | 118 |
| 25 Nov 11 |
166.00000 +2.00 |
166.00 | 165.00 | 166.00 | 18 |
| 24 Nov 11 |
164.00000 -2.00 |
165.99 | 164.00 | 165.99 | 3 |
| 23 Nov 11 |
166.00000 -1.00 |
167.02 | 157.00 | 167.02 | 358 |
| 22 Nov 11 |
167.00000 -14.00 |
177.99 | 167.00 | 177.99 | 411 |
| 21 Nov 11 |
181.00000 -4.99 |
187.00 | 181.00 | 186.00 | 297 |
| 18 Nov 11 |
185.99001 -3.01 |
188.99 | 183.50 | 188.99 | 666 |
| 17 Nov 11 |
189.00000 -0.50 |
189.50 | 186.30 | 189.49 | 155 |
| 16 Nov 11 |
189.50000 -0.40 |
189.50 | 186.65 | 189.49 | 46 |
| 15 Nov 11 |
189.89999 +2.65 |
189.90 | 186.90 | 187.25 | 132 |
| 14 Nov 11 |
187.25000 -2.75 |
190.00 | 187.25 | 189.00 | 24 |
| 11 Nov 11 |
190.00000 +2.80 |
190.00 | 190.00 | 190.00 | 2 |
| 10 Nov 11 |
187.20000 -2.73 |
190.00 | 187.20 | 189.93 | 89 |
| 09 Nov 11 |
189.92999 +2.40 |
190.00 | 187.16 | 189.99 | 108 |
| 08 Nov 11 |
187.53000 +0.02 |
190.00 | 187.51 | 187.51 | 92 |
| 07 Nov 11 |
187.50999 -2.20 |
191.00 | 187.51 | 190.50 | 66 |
| 04 Nov 11 |
189.71001 +0.26 |
189.89 | 187.50 | 189.45 | 57 |
| 03 Nov 11 |
189.45000 +0.45 |
189.45 | 186.10 | 189.45 | 30 |
| 02 Nov 11 |
189.00000 +1.05 |
189.00 | 185.01 | 187.95 | 190 |
| 01 Nov 11 |
187.95000 -1.52 |
190.00 | 183.10 | 189.89 | 573 |
| 31 Oct 11 |
189.47000 -0.53 |
193.99 | 189.01 | 189.01 | 95 |
| 28 Oct 11 |
190.00000 -4.90 |
194.90 | 187.00 | 194.90 | 515 |
| 27 Oct 11 |
194.89999 +4.91 |
197.00 | 189.99 | 189.99 | 1,270 |
| 26 Oct 11 |
189.99001 +0.00 |
189.99 | 189.99 | 189.99 | 1 |
| 25 Oct 11 |
189.99001 +4.00 |
189.99 | 185.99 | 185.99 | 54 |
| 24 Oct 11 |
185.99001 +5.00 |
186.00 | 180.99 | 180.99 | 66 |
| 21 Oct 11 |
180.99001 -0.01 |
180.99 | 177.00 | 177.00 | 186 |
| 20 Oct 11 |
181.00000 -3.00 |
181.00 | 181.00 | 181.00 | 51 |
| 19 Oct 11 |
184.00000 -2.00 |
186.00 | 184.00 | 186.00 | 4 |
| 18 Oct 11 |
186.00000 +0.00 |
186.00 | 186.00 | 186.00 | 1 |
| 17 Oct 11 |
186.00000 +0.00 |
186.00 | 186.00 | 186.00 | 1 |
| 14 Oct 11 |
186.00000 +2.00 |
186.00 | 184.00 | 184.00 | 76 |
| 13 Oct 11 |
184.00000 +0.00 |
184.00 | 184.00 | 184.00 | 1 |
| 12 Oct 11 |
184.00000 -1.00 |
185.00 | 179.00 | 185.00 | 7 |
| 11 Oct 11 |
185.00000 +0.00 |
185.00 | 185.00 | 185.00 | 1 |
| 10 Oct 11 |
185.00000 +7.00 |
185.00 | 178.00 | 178.00 | 111 |
| 07 Oct 11 |
178.00000 +0.00 |
178.00 | 178.00 | 178.00 | 1 |
| 06 Oct 11 |
178.00000 +8.00 |
178.00 | 170.21 | 170.21 | 116 |
| 05 Oct 11 |
170.00000 +0.00 |
170.00 | 170.00 | 170.00 | 1 |
| 04 Oct 11 |
170.00000 -10.00 |
178.99 | 170.00 | 178.99 | 106 |
| 03 Oct 11 |
180.00000 +0.00 |
180.00 | 180.00 | 180.00 | 1 |
| 30 Sep 11 |
180.00000 -2.00 |
182.00 | 180.00 | 182.00 | 11 |
| 29 Sep 11 |
182.00000 -8.00 |
194.99 | 182.00 | 194.99 | 75 |
| 28 Sep 11 |
190.00000 +10.00 |
190.00 | 175.00 | 182.01 | 273 |
| 27 Sep 11 |
180.00000 +7.00 |
180.00 | 173.00 | 173.00 | 78 |
| 26 Sep 11 |
173.00000 +0.00 |
173.00 | 173.00 | 173.00 | 1 |
| 23 Sep 11 |
173.00000 -3.00 |
177.49 | 173.00 | 173.00 | 52 |
| 22 Sep 11 |
176.00000 +0.00 |
176.00 | 176.00 | 176.00 | 1 |
| 21 Sep 11 |
176.00000 +1.00 |
177.54 | 175.00 | 175.00 | 356 |
| 20 Sep 11 |
175.00000 -7.00 |
178.00 | 172.01 | 178.00 | 311 |
| 19 Sep 11 |
182.00000 +0.00 |
182.00 | 182.00 | 182.00 | 38 |
| 16 Sep 11 |
182.00000 -2.99 |
184.99 | 182.00 | 184.99 | 88 |
| 15 Sep 11 |
184.99001 +0.00 |
185.00 | 182.00 | 184.99 | 102 |
| 14 Sep 11 |
184.99001 -0.01 |
184.99 | 184.99 | 184.99 | 1 |
| 13 Sep 11 |
185.00000 +4.00 |
185.00 | 181.00 | 181.00 | 51 |
| 12 Sep 11 |
181.00000 -0.01 |
181.01 | 177.00 | 181.01 | 43 |
| 09 Sep 11 |
181.00999 -3.99 |
181.01 | 181.01 | 181.01 | 44 |
| 08 Sep 11 |
185.00000 +0.00 |
185.00 | 181.00 | 185.00 | 117 |
| 07 Sep 11 |
185.00000 +0.00 |
185.00 | 185.00 | 185.00 | 1 |
| 06 Sep 11 |
185.00000 +0.00 |
185.00 | 185.00 | 185.00 | 1 |
| 05 Sep 11 |
185.00000 -9.99 |
194.99 | 185.00 | 194.99 | 145 |
| 02 Sep 11 |
194.99001 -1.01 |
195.99 | 193.10 | 195.99 | 34 |
| 01 Sep 11 |
196.00000 +0.01 |
196.49 | 195.99 | 196.01 | 78 |
| 31 Aug 11 |
195.99001 +2.99 |
196.00 | 193.00 | 193.00 | 189 |
| 30 Aug 11 |
193.00000 -1.00 |
194.00 | 193.00 | 194.00 | 11 |
| 29 Aug 11 |
194.00000 +2.05 |
194.00 | 191.95 | 191.95 | 182 |
| 26 Aug 11 |
191.95000 +0.00 |
191.95 | 191.95 | 191.95 | 1 |
| 25 Aug 11 |
191.95000 +6.95 |
191.95 | 185.00 | 185.00 | 64 |
| 24 Aug 11 |
185.00000 +0.00 |
185.00 | 185.00 | 185.00 | 1 |
| 23 Aug 11 |
185.00000 +4.05 |
189.99 | 180.95 | 180.95 | 118 |
| 22 Aug 11 |
180.95000 +0.95 |
180.95 | 178.00 | 180.00 | 87 |
| 19 Aug 11 |
180.00000 -14.25 |
190.00 | 180.00 | 190.00 | 228 |
| 18 Aug 11 |
194.25000 -10.96 |
205.95 | 185.00 | 205.95 | 476 |
| 17 Aug 11 |
205.21001 +0.42 |
205.21 | 204.79 | 204.79 | 6 |
| 16 Aug 11 |
204.78999 -0.21 |
206.49 | 204.79 | 205.00 | 19 |
| 15 Aug 11 |
205.00000 +6.09 |
205.00 | 203.00 | 203.00 | 46 |
| 12 Aug 11 |
198.91000 -6.09 |
210.00 | 195.01 | 210.00 | 264 |
| 11 Aug 11 |
205.00000 +5.00 |
205.00 | 195.00 | 198.99 | 147 |
| 10 Aug 11 |
200.00000 +8.00 |
214.99 | 194.00 | 195.00 | 822 |
| 09 Aug 11 |
192.00000 -13.00 |
209.93 | 175.00 | 195.00 | 395 |
| 08 Aug 11 |
205.00000 -19.99 |
215.00 | 205.00 | 215.00 | 156 |
| 05 Aug 11 |
224.99001 +0.61 |
224.99 | 214.00 | 224.38 | 137 |
| 04 Aug 11 |
224.38000 +4.38 |
224.38 | 217.00 | 220.00 | 212 |
| 03 Aug 11 |
220.00000 -14.00 |
230.00 | 220.00 | 230.00 | 331 |
| 02 Aug 11 |
234.00000 -14.00 |
248.00 | 234.00 | 246.99 | 197 |
| 01 Aug 11 |
248.00000 +5.00 |
248.00 | 242.99 | 242.99 | 87 |
| 29 Jul 11 |
243.00000 -9.00 |
251.99 | 243.00 | 251.99 | 255 |
| 28 Jul 11 |
252.00000 -8.00 |
260.00 | 252.00 | 260.00 | 153 |
| 27 Jul 11 |
260.00000 -7.00 |
267.00 | 260.00 | 267.00 | 71 |
| 26 Jul 11 |
267.00000 -1.93 |
270.00 | 267.00 | 268.93 | 106 |
| 25 Jul 11 |
268.92999 +15.83 |
279.00 | 254.11 | 254.11 | 535 |
| 22 Jul 11 |
253.10001 +2.60 |
259.00 | 250.50 | 250.50 | 347 |
| 21 Jul 11 |
250.50000 +17.50 |
258.99 | 232.99 | 232.99 | 939 |
| 20 Jul 11 |
233.00000 +3.00 |
233.00 | 233.00 | 233.00 | 18 |
| 19 Jul 11 |
230.00000 -2.00 |
230.00 | 230.00 | 230.00 | 40 |
| 18 Jul 11 |
232.00000 -5.00 |
237.00 | 232.00 | 237.00 | 61 |
| 15 Jul 11 |
237.00000 -4.50 |
237.00 | 237.00 | 237.00 | 41 |
| 14 Jul 11 |
241.50000 +4.50 |
241.50 | 237.00 | 237.00 | 101 |
| 13 Jul 11 |
237.00000 +5.00 |
237.00 | 232.01 | 232.01 | 21 |
| 12 Jul 11 |
232.00000 -6.00 |
235.00 | 232.00 | 235.00 | 333 |
| 11 Jul 11 |
238.00000 -1.00 |
238.99 | 237.00 | 238.99 | 73 |
| 08 Jul 11 |
239.00000 +9.00 |
239.00 | 229.99 | 229.99 | 274 |
| 07 Jul 11 |
230.00000 +1.00 |
230.00 | 229.00 | 229.00 | 12 |
| 06 Jul 11 |
229.00000 +2.00 |
229.00 | 227.00 | 227.00 | 75 |
| 04 Jul 11 |
227.00000 +4.00 |
230.00 | 223.02 | 223.02 | 112 |
| 01 Jul 11 |
223.00000 -7.00 |
229.99 | 222.00 | 229.99 | 225 |
| 30 Jun 11 |
230.00000 +3.00 |
230.00 | 227.00 | 227.00 | 114 |
| 29 Jun 11 |
227.00000 +0.00 |
227.00 | 227.00 | 227.00 | 1 |
| 28 Jun 11 |
227.00000 -3.60 |
229.99 | 227.00 | 229.99 | 12 |
| 27 Jun 11 |
230.60001 +0.60 |
230.61 | 230.60 | 230.61 | 48 |
| 24 Jun 11 |
230.00000 +0.00 |
230.00 | 230.00 | 230.00 | 1 |
| 23 Jun 11 |
230.00000 +3.00 |
230.00 | 227.11 | 227.11 | 15 |
| 22 Jun 11 |
227.00000 -2.50 |
229.50 | 227.00 | 229.50 | 91 |
| 21 Jun 11 |
229.50000 +2.00 |
229.50 | 229.50 | 229.50 | 17 |
| 20 Jun 11 |
227.50000 -2.51 |
230.01 | 227.50 | 230.01 | 108 |
| 17 Jun 11 |
230.00999 -2.99 |
232.98 | 230.01 | 232.98 | 11 |
| 16 Jun 11 |
233.00000 -6.49 |
239.49 | 230.02 | 239.49 | 92 |
| 15 Jun 11 |
239.49001 +0.00 |
239.49 | 239.49 | 239.49 | 1 |
| 14 Jun 11 |
239.49001 -1.00 |
239.49 | 239.49 | 239.49 | 1 |
| 13 Jun 11 |
240.49001 -0.01 |
240.49 | 240.49 | 240.49 | 1 |
| 10 Jun 11 |
240.50000 -1.50 |
240.50 | 240.49 | 240.49 | 11 |
| 09 Jun 11 |
242.00000 -1.00 |
242.99 | 242.00 | 242.99 | 26 |
| 08 Jun 11 |
243.00000 -1.00 |
243.00 | 243.00 | 243.00 | 5 |
| 07 Jun 11 |
244.00000 +0.00 |
244.00 | 241.32 | 241.34 | 190 |
| 06 Jun 11 |
244.00000 +0.00 |
244.00 | 232.99 | 232.99 | 143 |
| 03 Jun 11 |
244.00000 +5.00 |
248.00 | 239.00 | 239.00 | 310 |
| 02 Jun 11 |
239.00000 +9.00 |
239.00 | 230.00 | 233.99 | 71 |
| 01 Jun 11 |
230.00000 +0.00 |
230.00 | 230.00 | 230.00 | 5 |
| 31 May 11 |
230.00000 -9.00 |
234.00 | 230.00 | 231.00 | 94 |
| 30 May 11 |
239.00000 +10.14 |
239.00 | 230.05 | 235.00 | 311 |
| 27 May 11 |
228.86000 +4.85 |
232.00 | 228.00 | 228.00 | 215 |
| 26 May 11 |
224.00999 -5.49 |
228.00 | 222.50 | 228.00 | 70 |
| 25 May 11 |
229.50000 +1.61 |
229.50 | 228.00 | 228.00 | 160 |
| 24 May 11 |
227.89000 +18.68 |
227.90 | 216.99 | 216.99 | 440 |
| 23 May 11 |
209.21001 -15.79 |
225.00 | 209.21 | 225.00 | 78 |
| 20 May 11 |
225.00000 -0.95 |
227.00 | 225.00 | 225.00 | 77 |
| 19 May 11 |
225.95000 +3.10 |
226.00 | 223.50 | 223.50 | 82 |
| 18 May 11 |
222.85001 +2.35 |
226.00 | 217.00 | 220.50 | 84 |
| 17 May 11 |
220.50000 +2.22 |
225.00 | 217.00 | 218.30 | 47 |
| 16 May 11 |
218.28000 -8.72 |
226.00 | 217.10 | 226.00 | 76 |
| 13 May 11 |
227.00000 +3.00 |
227.00 | 224.00 | 224.01 | 75 |
| 12 May 11 |
224.00000 +4.00 |
224.00 | 220.00 | 220.01 | 27 |
| 11 May 11 |
220.00000 -3.00 |
226.52 | 217.00 | 225.00 | 144 |
| 10 May 11 |
223.00000 +8.00 |
223.00 | 215.00 | 215.00 | 982 |
| 06 May 11 |
215.00000 +4.00 |
215.00 | 203.51 | 211.00 | 66 |
| 05 May 11 |
211.00000 +0.00 |
215.00 | 211.00 | 211.00 | 167 |
| 04 May 11 |
211.00000 +0.00 |
214.94 | 211.00 | 211.00 | 20 |
| 03 May 11 |
211.00000 -2.79 |
217.00 | 204.01 | 213.70 | 44 |
| 02 May 11 |
213.78999 -0.21 |
220.00 | 209.60 | 214.00 | 102 |
| 29 Apr 11 |
214.00000 -2.00 |
214.00 | 212.10 | 212.16 | 35 |
| 28 Apr 11 |
216.00000 +2.00 |
216.99 | 216.00 | 216.99 | 62 |
| 27 Apr 11 |
214.00000 -7.00 |
225.00 | 214.00 | 225.00 | 42 |
| 26 Apr 11 |
221.00000 -2.00 |
224.00 | 204.00 | 221.00 | 127 |
| 21 Apr 11 |
223.00000 +8.00 |
223.00 | 212.15 | 218.00 | 546 |
| 20 Apr 11 |
215.00000 +7.00 |
216.00 | 208.47 | 208.90 | 714 |
| 19 Apr 11 |
208.00000 +0.00 |
208.00 | 200.12 | 200.15 | 144 |
| 18 Apr 11 |
208.00000 +4.95 |
208.70 | 200.20 | 203.05 | 129 |
| 15 Apr 11 |
203.05000 -7.94 |
203.05 | 203.05 | 203.05 | 5 |
| 14 Apr 11 |
210.99001 +1.99 |
211.00 | 205.23 | 210.04 | 46 |
| 13 Apr 11 |
209.00000 +5.00 |
210.00 | 202.00 | 203.01 | 362 |
| 12 Apr 11 |
204.00000 -7.94 |
209.92 | 202.00 | 205.43 | 3,947 |
| 11 Apr 11 |
211.94000 -8.96 |
221.98 | 209.01 | 214.52 | 267 |
| 08 Apr 11 |
220.89999 +0.91 |
220.93 | 220.00 | 220.93 | 195 |
| 07 Apr 11 |
219.99001 +0.49 |
220.00 | 214.00 | 220.00 | 150 |
| 06 Apr 11 |
219.50000 +1.50 |
228.93 | 219.50 | 219.70 | 838 |
| 05 Apr 11 |
218.00000 +3.00 |
219.70 | 214.00 | 215.00 | 88 |
| 04 Apr 11 |
215.00000 +10.00 |
216.90 | 204.10 | 207.00 | 1,075 |
| 01 Apr 11 |
205.00000 +0.00 |
205.00 | 204.49 | 204.49 | 682 |
| 31 Mar 11 |
205.00000 +0.00 |
205.00 | 202.00 | 204.99 | 97 |
| 30 Mar 11 |
205.00000 +0.00 |
205.00 | 205.00 | 205.00 | 5 |
| 29 Mar 11 |
205.00000 +5.00 |
205.00 | 200.00 | 200.00 | 177 |
| 28 Mar 11 |
200.00000 -2.01 |
204.00 | 200.00 | 202.01 | 21 |
| 25 Mar 11 |
202.00999 -7.99 |
208.00 | 202.00 | 202.02 | 111 |
| 23 Mar 11 |
210.00000 -3.00 |
210.00 | 200.00 | 200.00 | 2,323 |
| 22 Mar 11 |
213.00000 -1.00 |
214.00 | 206.00 | 214.00 | 4,179 |
| 21 Mar 11 |
214.00000 +9.00 |
215.00 | 204.00 | 204.00 | 660 |
| 18 Mar 11 |
205.00000 +14.01 |
205.00 | 189.50 | 191.80 | 1,298 |
| 17 Mar 11 |
190.99001 +21.00 |
194.99 | 167.50 | 169.99 | 844 |
| 16 Mar 11 |
169.99001 +6.99 |
171.99 | 163.00 | 163.00 | 407 |
| 15 Mar 11 |
163.00000 -18.00 |
181.00 | 163.00 | 181.00 | 349 |
| 14 Mar 11 |
181.00000 +4.00 |
181.00 | 180.98 | 180.98 | 51 |
| 11 Mar 11 |
177.00000 -2.05 |
181.00 | 177.00 | 178.00 | 80 |
| 10 Mar 11 |
179.05000 -1.06 |
180.00 | 179.05 | 180.00 | 169 |
| 09 Mar 11 |
180.11000 -4.54 |
183.04 | 180.01 | 183.00 | 174 |
| 08 Mar 11 |
184.64999 -0.37 |
185.00 | 184.65 | 185.00 | 16 |
| 07 Mar 11 |
185.02000 +0.02 |
185.02 | 185.00 | 185.00 | 42 |
| 04 Mar 11 |
185.00000 -2.50 |
187.51 | 185.00 | 187.51 | 93 |
| 03 Mar 11 |
187.50000 -4.38 |
192.99 | 186.00 | 192.99 | 140 |
| 02 Mar 11 |
191.88000 +6.87 |
196.95 | 185.00 | 185.00 | 436 |
| 01 Mar 11 |
185.00999 +0.01 |
189.99 | 185.01 | 189.99 | 156 |
| 28 Feb 11 |
185.00000 -1.60 |
190.00 | 185.00 | 190.00 | 75 |
| 25 Feb 11 |
186.60001 +9.57 |
193.00 | 177.00 | 177.00 | 1,265 |
| 24 Feb 11 |
177.03000 -11.97 |
188.00 | 170.13 | 188.00 | 715 |
| 23 Feb 11 |
189.00000 -5.00 |
192.00 | 189.00 | 192.00 | 245 |
| 22 Feb 11 |
194.00000 -3.00 |
196.00 | 193.00 | 196.00 | 394 |
| 21 Feb 11 |
197.00000 -0.51 |
198.00 | 197.00 | 198.00 | 99 |
| 18 Feb 11 |
197.50999 -0.49 |
198.01 | 197.50 | 198.01 | 48 |
| 17 Feb 11 |
198.00000 -2.00 |
198.01 | 198.00 | 198.00 | 82 |
| 16 Feb 11 |
200.00000 +1.61 |
200.00 | 198.81 | 198.81 | 18 |
| 15 Feb 11 |
198.39000 +0.89 |
198.39 | 198.01 | 198.01 | 95 |
| 14 Feb 11 |
197.50000 +0.50 |
197.50 | 197.50 | 197.50 | 10 |
| 11 Feb 11 |
197.00000 -1.01 |
198.06 | 197.00 | 198.01 | 295 |
| 10 Feb 11 |
198.00999 -2.99 |
204.99 | 198.00 | 204.99 | 305 |
| 09 Feb 11 |
201.00000 +1.50 |
202.30 | 200.01 | 200.01 | 243 |
| 08 Feb 11 |
199.50000 +4.50 |
203.90 | 194.99 | 194.99 | 989 |
| 07 Feb 11 |
195.00000 -1.80 |
198.80 | 195.00 | 196.00 | 393 |
| 04 Feb 11 |
196.80000 +1.70 |
199.39 | 195.02 | 195.02 | 446 |
| 03 Feb 11 |
195.10001 +0.10 |
200.00 | 195.01 | 200.00 | 197 |
| 02 Feb 11 |
195.00000 -11.00 |
207.99 | 195.00 | 207.99 | 356 |
| 01 Feb 11 |
206.00000 +5.00 |
207.00 | 200.20 | 201.30 | 144 |
| 31 Jan 11 |
201.00000 +0.50 |
204.00 | 200.50 | 200.51 | 54 |
| 28 Jan 11 |
200.50000 -3.30 |
205.00 | 200.01 | 200.01 | 288 |
| 27 Jan 11 |
203.80000 +4.30 |
204.50 | 200.00 | 200.00 | 410 |
| 26 Jan 11 |
199.50000 -1.40 |
200.00 | 199.50 | 200.00 | 50 |
| 25 Jan 11 |
200.89999 +0.90 |
200.99 | 199.50 | 200.99 | 71 |
| 24 Jan 11 |
200.00000 -0.79 |
200.02 | 200.00 | 200.00 | 147 |
| 21 Jan 11 |
200.78999 -8.21 |
207.79 | 200.01 | 206.51 | 123 |
| 20 Jan 11 |
209.00000 -6.00 |
214.99 | 206.25 | 214.99 | 150 |
| 19 Jan 11 |
215.00000 -0.90 |
218.00 | 209.07 | 218.00 | 47 |
| 18 Jan 11 |
215.89999 -0.40 |
216.00 | 211.06 | 215.00 | 329 |
| 17 Jan 11 |
216.30000 +0.00 |
217.99 | 215.45 | 217.00 | 453 |
| 14 Jan 11 |
216.30000 -0.70 |
216.30 | 206.22 | 210.00 | 475 |
| 13 Jan 11 |
217.00000 -0.50 |
217.50 | 208.00 | 217.50 | 87 |
| 12 Jan 11 |
217.50000 +13.62 |
219.99 | 204.00 | 204.00 | 1,438 |
| 11 Jan 11 |
203.88000 +1.89 |
203.90 | 199.00 | 202.45 | 256 |
| 10 Jan 11 |
201.99001 -0.01 |
202.45 | 199.02 | 202.45 | 50 |
| 07 Jan 11 |
202.00000 +1.00 |
202.00 | 200.00 | 200.00 | 107 |
| 06 Jan 11 |
201.00000 -1.00 |
201.00 | 199.00 | 200.00 | 86 |
| 05 Jan 11 |
202.00000 +1.95 |
202.00 | 201.00 | 201.00 | 99 |
| 04 Jan 11 |
200.05000 +0.05 |
201.00 | 200.00 | 200.00 | 82 |
| 03 Jan 11 |
200.00000 +0.00 |
202.00 | 193.02 | 200.00 | 297 |
| 31 Dec 10 |
200.00000 +0.02 |
201.00 | 199.99 | 200.99 | 919 |
| 30 Dec 10 |
199.98000 +3.97 |
200.00 | 195.00 | 196.01 | 641 |
| 29 Dec 10 |
196.00999 +0.00 |
196.01 | 191.10 | 191.10 | 298 |
| 28 Dec 10 |
196.00999 -2.99 |
201.00 | 195.61 | 199.00 | 252 |
| 27 Dec 10 |
199.00000 -1.00 |
199.00 | 197.60 | 199.00 | 74 |
| 24 Dec 10 |
200.00000 +1.00 |
201.99 | 199.00 | 199.00 | 249 |
| 23 Dec 10 |
199.00000 -3.00 |
202.00 | 199.00 | 202.00 | 46 |
| 22 Dec 10 |
202.00000 +4.30 |
202.00 | 197.70 | 197.70 | 676 |
| 21 Dec 10 |
197.70000 -2.20 |
199.89 | 197.62 | 199.89 | 253 |
| 20 Dec 10 |
199.89999 +1.88 |
200.00 | 198.00 | 198.02 | 94 |
| 17 Dec 10 |
198.02000 -2.93 |
200.95 | 198.01 | 200.95 | 211 |
| 16 Dec 10 |
200.95000 +2.92 |
201.00 | 198.01 | 201.00 | 383 |
| 15 Dec 10 |
198.03000 -4.47 |
202.50 | 197.50 | 200.99 | 527 |
| 14 Dec 10 |
202.50000 +0.00 |
202.50 | 199.01 | 199.01 | 109 |
| 13 Dec 10 |
202.50000 +0.50 |
203.00 | 198.20 | 198.20 | 415 |
| 10 Dec 10 |
202.00000 +4.00 |
202.00 | 198.00 | 198.00 | 271 |
| 09 Dec 10 |
198.00000 -2.00 |
202.00 | 197.01 | 197.01 | 585 |
| 08 Dec 10 |
200.00000 +5.00 |
200.00 | 195.00 | 195.00 | 479 |
| 07 Dec 10 |
195.00000 +1.00 |
205.00 | 194.00 | 194.00 | 1,068 |
| 06 Dec 10 |
194.00000 +3.00 |
194.00 | 188.00 | 191.20 | 425 |
| 03 Dec 10 |
191.00000 +1.00 |
191.00 | 186.00 | 186.00 | 694 |
| 02 Dec 10 |
190.00000 +11.00 |
190.00 | 172.00 | 172.00 | 1,666 |
| 01 Dec 10 |
179.00000 +8.50 |
179.00 | 170.45 | 170.50 | 797 |
| 30 Nov 10 |
170.50000 -0.51 |
174.80 | 170.00 | 171.01 | 74 |
| 29 Nov 10 |
171.00999 +1.00 |
174.80 | 171.00 | 174.79 | 202 |
| 26 Nov 10 |
170.00999 +0.01 |
174.90 | 170.01 | 173.00 | 68 |
| 25 Nov 10 |
170.00000 +0.13 |
175.00 | 169.82 | 169.87 | 133 |
| 24 Nov 10 |
169.87000 -3.33 |
176.99 | 169.11 | 176.99 | 353 |
| 23 Nov 10 |
173.20000 -1.80 |
178.00 | 173.20 | 174.99 | 139 |
| 22 Nov 10 |
175.00000 +6.00 |
175.00 | 168.50 | 168.50 | 507 |
| 19 Nov 10 |
169.00000 -0.33 |
171.98 | 169.00 | 169.33 | 203 |
| 18 Nov 10 |
169.33000 +2.33 |
172.95 | 168.14 | 168.14 | 62 |
| 17 Nov 10 |
167.00000 -5.01 |
172.02 | 167.00 | 172.01 | 254 |
| 16 Nov 10 |
172.00999 -2.99 |
174.99 | 172.01 | 174.99 | 21 |
| 15 Nov 10 |
175.00000 +3.00 |
175.00 | 172.00 | 172.00 | 145 |
| 12 Nov 10 |
172.00000 -2.99 |
174.99 | 172.00 | 174.99 | 246 |
| 11 Nov 10 |
174.99001 -0.01 |
174.99 | 174.99 | 174.99 | 1 |
| 10 Nov 10 |
175.00000 +1.00 |
175.00 | 174.00 | 174.00 | 475 |
| 09 Nov 10 |
174.00000 +3.29 |
174.00 | 168.00 | 170.71 | 748 |
| 08 Nov 10 |
170.71001 +1.92 |
170.71 | 168.90 | 168.90 | 1,025 |
| 05 Nov 10 |
168.78999 -0.21 |
168.79 | 168.79 | 168.79 | 1 |
| 04 Nov 10 |
169.00000 +0.00 |
169.79 | 169.00 | 169.00 | 44 |
| 03 Nov 10 |
169.00000 -0.79 |
169.00 | 168.00 | 168.00 | 298 |
| 02 Nov 10 |
169.78999 +1.34 |
169.80 | 168.00 | 168.45 | 1,135 |
| 01 Nov 10 |
168.45000 -0.05 |
168.50 | 166.00 | 166.00 | 255 |
| 29 Oct 10 |
168.50000 -0.50 |
168.50 | 168.40 | 168.50 | 79 |
| 28 Oct 10 |
169.00000 +0.20 |
169.00 | 168.69 | 168.79 | 254 |
| 27 Oct 10 |
168.80000 +3.80 |
168.80 | 165.00 | 165.01 | 699 |
| 26 Oct 10 |
165.00000 -4.00 |
166.00 | 165.00 | 165.00 | 100 |
| 25 Oct 10 |
169.00000 +8.00 |
169.00 | 162.06 | 162.06 | 776 |
| 22 Oct 10 |
161.00000 +0.00 |
161.00 | 160.80 | 161.00 | 123 |
| 21 Oct 10 |
161.00000 +3.00 |
161.00 | 154.00 | 158.00 | 862 |
| 20 Oct 10 |
158.00000 +4.00 |
158.00 | 153.52 | 154.01 | 159 |
| 19 Oct 10 |
154.00000 +2.20 |
154.00 | 151.00 | 151.79 | 389 |
| 18 Oct 10 |
151.80000 +0.00 |
151.80 | 151.00 | 151.00 | 53 |
| 15 Oct 10 |
151.80000 -0.20 |
152.00 | 151.00 | 152.00 | 65 |
| 14 Oct 10 |
152.00000 +2.40 |
152.00 | 149.61 | 149.61 | 209 |
| 13 Oct 10 |
149.60001 -0.10 |
150.01 | 149.60 | 150.01 | 42 |
| 12 Oct 10 |
149.70000 -0.30 |
150.00 | 149.70 | 150.00 | 41 |
| 11 Oct 10 |
150.00000 -2.49 |
152.72 | 149.50 | 152.69 | 321 |
| 08 Oct 10 |
152.49001 +0.00 |
152.49 | 152.49 | 152.49 | 1 |
| 07 Oct 10 |
152.49001 -0.01 |
152.49 | 152.49 | 152.49 | 1 |
| 06 Oct 10 |
152.50000 +1.51 |
152.50 | 150.00 | 150.94 | 83 |
| 05 Oct 10 |
150.99001 -1.31 |
152.29 | 150.00 | 152.29 | 24 |
| 04 Oct 10 |
152.30000 +0.31 |
152.30 | 152.30 | 152.30 | 7 |
| 01 Oct 10 |
151.99001 +0.00 |
151.99 | 151.99 | 151.99 | 1 |
| 30 Sep 10 |
151.99001 +2.88 |
151.99 | 149.11 | 149.11 | 11 |
| 29 Sep 10 |
149.11000 -2.89 |
152.51 | 149.11 | 152.51 | 126 |
| 28 Sep 10 |
152.00000 -1.99 |
153.99 | 152.00 | 153.99 | 2 |
| 27 Sep 10 |
153.99001 +0.49 |
154.00 | 153.99 | 154.00 | 103 |
| 24 Sep 10 |
153.50000 +0.05 |
153.50 | 151.28 | 153.45 | 93 |
| 23 Sep 10 |
153.45000 +0.45 |
153.45 | 151.10 | 153.00 | 64 |
| 22 Sep 10 |
153.00000 +1.00 |
153.00 | 152.00 | 152.00 | 71 |
| 21 Sep 10 |
152.00000 +0.90 |
152.00 | 150.01 | 151.10 | 47 |
| 20 Sep 10 |
151.10001 -0.90 |
152.00 | 151.10 | 152.00 | 45 |
| 17 Sep 10 |
152.00000 +0.01 |
152.00 | 149.00 | 151.99 | 102 |
| 16 Sep 10 |
151.99001 -1.91 |
153.90 | 150.01 | 153.90 | 82 |
| 15 Sep 10 |
153.89999 +0.00 |
153.90 | 153.90 | 153.90 | 13 |
| 14 Sep 10 |
153.89999 -0.10 |
154.00 | 153.90 | 154.00 | 9 |
| 13 Sep 10 |
154.00000 +2.00 |
154.00 | 150.00 | 150.01 | 123 |
| 10 Sep 10 |
152.00000 +2.00 |
152.00 | 151.00 | 151.00 | 61 |
| 09 Sep 10 |
150.00000 +1.00 |
150.00 | 147.00 | 149.00 | 117 |
| 08 Sep 10 |
149.00000 -1.00 |
153.00 | 148.00 | 150.01 | 246 |
| 07 Sep 10 |
150.00000 -6.50 |
156.50 | 150.00 | 156.50 | 333 |
| 06 Sep 10 |
156.50000 -2.50 |
157.01 | 155.00 | 157.00 | 191 |
| 03 Sep 10 |
159.00000 +1.00 |
159.00 | 159.00 | 159.00 | 21 |
| 02 Sep 10 |
158.00000 +0.00 |
158.00 | 156.00 | 158.00 | 106 |
| 01 Sep 10 |
158.00000 +0.00 |
158.01 | 156.00 | 158.01 | 117 |
| 31 Aug 10 |
158.00000 +1.50 |
158.00 | 156.00 | 156.51 | 103 |
| 30 Aug 10 |
156.50000 -1.95 |
157.50 | 156.50 | 157.50 | 72 |
| 27 Aug 10 |
158.45000 +2.35 |
158.45 | 156.11 | 156.11 | 15 |
| 26 Aug 10 |
156.10001 -1.00 |
158.00 | 156.00 | 157.10 | 170 |
| 25 Aug 10 |
157.10001 -1.90 |
159.01 | 157.10 | 159.01 | 75 |
| 24 Aug 10 |
159.00000 +2.00 |
159.00 | 157.00 | 157.00 | 78 |
| 23 Aug 10 |
157.00000 -0.02 |
158.60 | 155.00 | 157.02 | 340 |
| 20 Aug 10 |
157.02000 -1.49 |
157.10 | 157.01 | 157.01 | 41 |
| 19 Aug 10 |
158.50999 -1.49 |
158.51 | 158.01 | 158.01 | 25 |
| 18 Aug 10 |
160.00000 +3.00 |
160.00 | 156.55 | 159.99 | 99 |
| 17 Aug 10 |
157.00000 -1.00 |
162.00 | 157.00 | 158.00 | 152 |
| 16 Aug 10 |
158.00000 -4.00 |
161.99 | 157.60 | 161.99 | 140 |
| 13 Aug 10 |
162.00000 +1.00 |
163.00 | 161.00 | 161.00 | 167 |
| 12 Aug 10 |
161.00000 +3.00 |
161.97 | 159.99 | 159.99 | 103 |
| 11 Aug 10 |
158.00000 -5.41 |
163.49 | 158.00 | 163.41 | 177 |
| 10 Aug 10 |
163.41000 +0.41 |
163.50 | 163.00 | 163.50 | 58 |
| 09 Aug 10 |
163.00000 +5.22 |
164.40 | 160.00 | 160.00 | 270 |
| 06 Aug 10 |
157.78000 +2.18 |
163.50 | 156.52 | 159.89 | 478 |
| 05 Aug 10 |
155.60001 -6.40 |
165.00 | 155.50 | 164.00 | 1,079 |
| 04 Aug 10 |
162.00000 +4.00 |
170.00 | 159.99 | 159.99 | 1,245 |
| 03 Aug 10 |
158.00000 +15.99 |
175.00 | 143.10 | 147.00 | 1,540 |
| 02 Aug 10 |
142.00999 +1.01 |
149.00 | 142.01 | 143.00 | 304 |
| 30 Jul 10 |
141.00000 +3.00 |
141.00 | 138.00 | 138.00 | 92 |
| 29 Jul 10 |
138.00000 -2.00 |
139.69 | 137.00 | 139.69 | 31 |
| 28 Jul 10 |
140.00000 +9.00 |
149.00 | 131.00 | 139.00 | 513 |
| 27 Jul 10 |
131.00000 +7.50 |
134.50 | 126.00 | 126.00 | 1,093 |
| 26 Jul 10 |
123.50000 -0.50 |
124.00 | 123.00 | 124.00 | 89 |
| 23 Jul 10 |
124.00000 -1.00 |
124.99 | 124.00 | 124.99 | 151 |
| 22 Jul 10 |
125.00000 +2.00 |
125.00 | 121.00 | 122.99 | 247 |
| 21 Jul 10 |
123.00000 +1.50 |
124.05 | 121.50 | 121.50 | 99 |
| 20 Jul 10 |
121.50000 -2.46 |
124.00 | 118.00 | 122.99 | 256 |
| 19 Jul 10 |
123.96000 +2.96 |
123.96 | 121.00 | 121.00 | 67 |
| 16 Jul 10 |
121.00000 +2.00 |
121.00 | 119.00 | 119.00 | 11 |
| 15 Jul 10 |
119.00000 +1.00 |
121.00 | 119.00 | 121.00 | 36 |
| 14 Jul 10 |
118.00000 -3.25 |
121.25 | 109.25 | 121.25 | 313 |
| 13 Jul 10 |
121.25000 -0.05 |
121.30 | 121.25 | 121.30 | 1 |
| 12 Jul 10 |
121.30000 -1.20 |
123.00 | 120.00 | 120.00 | 78 |
| 09 Jul 10 |
122.50000 +0.00 |
122.50 | 118.50 | 122.49 | 9 |
| 08 Jul 10 |
122.50000 +0.50 |
122.50 | 118.01 | 122.00 | 65 |
| 07 Jul 10 |
122.00000 +0.00 |
122.26 | 121.99 | 121.99 | 45 |
| 06 Jul 10 |
122.00000 -0.40 |
122.00 | 121.62 | 121.99 | 129 |
| 05 Jul 10 |
122.40000 -0.09 |
122.40 | 116.12 | 122.39 | 56 |
| 02 Jul 10 |
122.49000 +2.49 |
122.49 | 116.11 | 120.00 | 51 |
| 01 Jul 10 |
120.00000 +0.00 |
120.00 | 120.00 | 120.00 | 1 |
| 30 Jun 10 |
120.00000 -1.99 |
120.00 | 119.99 | 119.99 | 5 |
| 29 Jun 10 |
121.99000 -0.01 |
121.99 | 121.99 | 121.99 | 1 |
| 28 Jun 10 |
122.00000 +0.00 |
122.00 | 122.00 | 122.00 | 1 |
| 25 Jun 10 |
122.00000 +2.50 |
122.00 | 119.50 | 119.50 | 78 |
| 24 Jun 10 |
119.50000 -0.05 |
120.01 | 119.50 | 120.00 | 147 |
| 23 Jun 10 |
119.55000 +0.05 |
120.00 | 119.50 | 119.51 | 203 |
| 22 Jun 10 |
119.50000 -4.75 |
122.00 | 119.23 | 119.23 | 537 |
| 21 Jun 10 |
124.25000 +5.80 |
124.25 | 116.10 | 118.44 | 2,193 |
| 18 Jun 10 |
118.45000 +1.55 |
118.45 | 115.00 | 116.89 | 297 |
| 17 Jun 10 |
116.90000 -0.20 |
116.90 | 116.89 | 116.89 | 161 |
| 16 Jun 10 |
117.10000 +0.00 |
117.10 | 117.10 | 117.10 | 1 |
| 15 Jun 10 |
117.10000 -0.03 |
117.13 | 114.00 | 117.13 | 18 |
| 14 Jun 10 |
117.13000 +3.99 |
117.14 | 113.14 | 113.14 | 46 |
| 11 Jun 10 |
113.14000 -0.75 |
113.14 | 113.14 | 113.14 | 1 |
| 10 Jun 10 |
113.89000 -0.11 |
113.89 | 113.89 | 113.89 | 1 |
| 09 Jun 10 |
114.00000 +4.00 |
114.00 | 109.00 | 110.00 | 126 |
| 08 Jun 10 |
110.00000 -3.00 |
113.00 | 110.00 | 113.00 | 31 |
| 07 Jun 10 |
113.00000 -1.01 |
114.01 | 113.00 | 114.01 | 31 |
| 04 Jun 10 |
114.01000 +0.01 |
114.01 | 114.01 | 114.01 | 1 |
| 03 Jun 10 |
114.00000 -1.00 |
117.80 | 113.00 | 115.01 | 211 |
| 02 Jun 10 |
115.00000 -2.89 |
117.89 | 115.00 | 117.89 | 26 |
| 01 Jun 10 |
117.89000 -0.01 |
117.89 | 117.89 | 117.89 | 1 |
| 31 May 10 |
117.90000 +3.20 |
117.90 | 114.70 | 114.70 | 82 |
| 28 May 10 |
114.70000 +6.49 |
114.70 | 113.00 | 113.00 | 35 |
| 27 May 10 |
108.21000 +0.21 |
108.21 | 108.21 | 108.21 | 1 |
| 26 May 10 |
108.00000 -2.00 |
108.00 | 108.00 | 108.00 | 23 |
| 25 May 10 |
110.00000 -5.00 |
114.99 | 105.10 | 114.99 | 190 |
| 24 May 10 |
115.00000 -3.48 |
118.47 | 115.00 | 118.47 | 11 |
| 21 May 10 |
118.48000 -0.02 |
118.48 | 110.00 | 118.47 | 141 |
| 20 May 10 |
118.50000 +0.00 |
118.50 | 118.49 | 118.49 | 11 |
| 19 May 10 |
118.50000 +0.05 |
118.50 | 118.45 | 118.46 | 67 |
| 18 May 10 |
118.45000 -0.02 |
118.48 | 118.44 | 118.44 | 71 |
| 17 May 10 |
118.47000 -0.01 |
118.47 | 118.47 | 118.47 | 1 |
| 14 May 10 |
118.48000 +3.48 |
118.50 | 115.00 | 115.00 | 74 |
| 13 May 10 |
115.00000 -3.50 |
118.49 | 115.00 | 118.49 | 62 |
| 12 May 10 |
118.50000 +1.50 |
118.50 | 117.00 | 117.00 | 21 |
| 11 May 10 |
117.00000 -1.50 |
118.00 | 116.00 | 117.99 | 123 |
| 10 May 10 |
118.50000 +2.00 |
118.50 | 116.49 | 116.49 | 246 |
| 07 May 10 |
116.50000 -1.00 |
116.50 | 110.00 | 114.50 | 679 |
| 06 May 10 |
117.50000 +0.00 |
117.61 | 117.50 | 117.50 | 107 |
| 05 May 10 |
117.50000 -2.50 |
119.99 | 117.00 | 119.99 | 105 |
| 04 May 10 |
120.00000 -3.00 |
121.00 | 120.00 | 121.00 | 224 |
| 03 May 10 |
123.00000 +3.00 |
128.98 | 121.00 | 128.98 | 167 |
| 30 Apr 10 |
120.00000 +3.00 |
120.00 | 117.00 | 117.00 | 11 |
| 29 Apr 10 |
117.00000 -0.60 |
119.15 | 117.00 | 119.00 | 105 |
| 28 Apr 10 |
117.60000 -5.90 |
120.00 | 116.61 | 117.02 | 298 |
| 27 Apr 10 |
123.50000 -0.50 |
125.00 | 123.50 | 123.80 | 120 |
| 26 Apr 10 |
124.00000 +8.00 |
124.00 | 120.00 | 120.00 | 280 |
| 23 Apr 10 |
116.00000 -6.50 |
122.00 | 115.00 | 121.99 | 247 |
| 22 Apr 10 |
122.50000 +2.50 |
123.00 | 120.00 | 122.00 | 190 |
| 21 Apr 10 |
120.00000 +0.45 |
120.00 | 115.50 | 119.55 | 435 |
| 20 Apr 10 |
119.55000 +2.55 |
119.55 | 115.50 | 117.01 | 433 |
| 19 Apr 10 |
117.00000 -4.00 |
119.25 | 117.00 | 119.25 | 84 |
| 16 Apr 10 |
121.00000 +1.00 |
121.00 | 120.00 | 120.00 | 51 |
| 15 Apr 10 |
120.00000 +2.00 |
120.00 | 117.50 | 117.50 | 96 |
| 14 Apr 10 |
118.00000 +0.00 |
118.00 | 115.55 | 117.50 | 287 |
| 13 Apr 10 |
118.00000 -1.98 |
118.00 | 115.50 | 117.49 | 76 |
| 12 Apr 10 |
119.98000 -0.52 |
119.98 | 115.58 | 117.00 | 71 |
| 09 Apr 10 |
120.50000 +6.01 |
128.00 | 113.98 | 113.98 | 1,078 |
| 08 Apr 10 |
114.49000 -3.51 |
118.10 | 110.00 | 118.00 | 699 |
| 07 Apr 10 |
118.00000 +3.00 |
126.00 | 115.00 | 115.00 | 1,142 |
| 06 Apr 10 |
115.00000 +15.00 |
130.00 | 100.52 | 100.52 | 1,052 |
| 01 Apr 10 |
100.00000 +2.48 |
105.00 | 97.52 | 97.52 | 426 |
| 31 Mar 10 |
97.52000 +0.01 |
100.50 | 97.52 | 97.52 | 32 |
| 30 Mar 10 |
97.51000 +0.01 |
97.51 | 97.51 | 97.51 | 1 |
| 29 Mar 10 |
97.50000 -0.82 |
100.00 | 97.50 | 100.00 | 305 |
| 26 Mar 10 |
98.32000 +1.15 |
100.50 | 98.31 | 98.31 | 344 |
| 25 Mar 10 |
97.17000 -3.33 |
100.50 | 97.17 | 100.50 | 154 |
| 24 Mar 10 |
100.50000 -2.45 |
100.50 | 100.50 | 100.50 | 56 |
| 23 Mar 10 |
102.95000 +5.69 |
103.00 | 98.00 | 103.00 | 178 |
| 22 Mar 10 |
97.26000 +0.21 |
97.26 | 97.26 | 97.26 | 1 |
| 19 Mar 10 |
97.05000 -3.98 |
101.03 | 97.05 | 101.03 | 51 |
| 18 Mar 10 |
101.03000 +4.03 |
101.03 | 97.32 | 97.32 | 368 |
| 17 Mar 10 |
97.00000 -1.90 |
98.90 | 97.00 | 98.90 | 16 |
| 16 Mar 10 |
98.90000 +3.25 |
98.90 | 97.00 | 97.01 | 67 |
| 15 Mar 10 |
95.65000 +0.10 |
98.00 | 95.55 | 95.56 | 204 |
| 12 Mar 10 |
95.55000 +0.00 |
95.55 | 95.55 | 95.55 | 1 |
| 11 Mar 10 |
95.55000 -0.35 |
98.00 | 94.00 | 94.00 | 581 |
| 10 Mar 10 |
95.90000 -2.05 |
97.89 | 95.90 | 97.89 | 139 |
| 09 Mar 10 |
97.95000 +2.95 |
97.99 | 93.55 | 95.00 | 225 |
| 08 Mar 10 |
95.00000 +1.39 |
95.00 | 93.61 | 93.61 | 70 |
| 05 Mar 10 |
93.61000 -1.39 |
95.00 | 93.61 | 95.00 | 26 |
| 04 Mar 10 |
95.00000 +0.49 |
95.00 | 95.00 | 95.00 | 21 |
| 03 Mar 10 |
94.51000 +0.51 |
94.51 | 94.00 | 94.00 | 54 |
| 02 Mar 10 |
94.00000 -5.00 |
99.00 | 94.00 | 99.00 | 283 |
| 01 Mar 10 |
99.00000 +1.10 |
99.00 | 96.00 | 97.90 | 46 |
| 26 Feb 10 |
97.90000 -0.09 |
97.98 | 94.17 | 97.98 | 101 |
| 25 Feb 10 |
97.99000 -0.01 |
97.99 | 97.99 | 97.99 | 1 |
| 24 Feb 10 |
98.00000 +0.00 |
98.00 | 94.10 | 97.99 | 24 |
| 23 Feb 10 |
98.00000 +0.35 |
98.00 | 94.50 | 97.63 | 130 |
| 22 Feb 10 |
97.65000 +0.65 |
97.65 | 93.00 | 93.00 | 31 |
| 19 Feb 10 |
97.00000 +0.00 |
97.00 | 94.00 | 97.00 | 251 |
| 18 Feb 10 |
97.00000 +1.01 |
97.00 | 95.98 | 95.98 | 50 |
| 17 Feb 10 |
95.99000 +0.44 |
95.99 | 92.00 | 95.55 | 249 |
| 16 Feb 10 |
95.55000 +4.55 |
95.55 | 91.01 | 91.01 | 110 |
| 15 Feb 10 |
91.00000 -1.00 |
96.00 | 91.00 | 96.00 | 49 |
| 12 Feb 10 |
92.00000 +0.00 |
92.00 | 92.00 | 92.00 | 1 |
| 11 Feb 10 |
92.00000 -3.30 |
95.30 | 92.00 | 95.30 | 658 |
| 10 Feb 10 |
95.30000 -0.70 |
95.99 | 95.30 | 95.99 | 21 |
| 09 Feb 10 |
96.00000 +3.00 |
97.00 | 93.89 | 93.89 | 91 |
| 08 Feb 10 |
93.00000 +0.20 |
93.16 | 93.00 | 93.16 | 250 |
| 05 Feb 10 |
92.80000 -4.19 |
96.00 | 92.80 | 94.50 | 413 |
| 04 Feb 10 |
96.99000 +1.99 |
96.99 | 95.00 | 95.00 | 523 |
| 03 Feb 10 |
95.00000 -2.90 |
96.99 | 95.00 | 96.99 | 86 |
| 02 Feb 10 |
97.90000 +1.90 |
97.90 | 97.90 | 97.90 | 84 |
| 01 Feb 10 |
96.00000 +1.50 |
103.90 | 92.80 | 103.90 | 352 |
| 29 Jan 10 |
94.50000 +5.25 |
94.50 | 89.16 | 89.25 | 507 |
| 28 Jan 10 |
89.25000 +2.25 |
94.00 | 87.10 | 87.10 | 1,949 |
| 27 Jan 10 |
87.00000 +1.00 |
87.00 | 86.00 | 86.01 | 22 |
| 26 Jan 10 |
86.00000 +0.00 |
86.01 | 86.00 | 86.01 | 10 |
| 25 Jan 10 |
86.00000 +1.84 |
86.00 | 84.17 | 84.17 | 21 |
| 22 Jan 10 |
84.16000 +0.01 |
85.00 | 84.16 | 84.17 | 109 |
| 21 Jan 10 |
84.15000 +0.05 |
84.15 | 84.10 | 84.10 | 151 |
| 20 Jan 10 |
84.10000 -2.89 |
85.99 | 84.10 | 85.99 | 15 |
| 19 Jan 10 |
86.99000 -1.00 |
86.99 | 86.99 | 86.99 | 1 |
| 18 Jan 10 |
87.99000 +2.99 |
87.99 | 85.00 | 85.00 | 231 |
| 15 Jan 10 |
85.00000 -1.00 |
86.00 | 85.00 | 86.00 | 29 |
| 14 Jan 10 |
86.00000 +0.00 |
86.00 | 86.00 | 86.00 | 1 |
| 13 Jan 10 |
86.00000 +2.00 |
87.50 | 83.60 | 87.50 | 538 |
| 12 Jan 10 |
84.00000 -3.75 |
87.80 | 83.47 | 87.50 | 633 |
| 11 Jan 10 |
87.75000 +8.75 |
87.75 | 79.10 | 79.10 | 1,092 |
| 08 Jan 10 |
79.00000 +0.51 |
79.00 | 78.48 | 78.48 | 17 |
| 07 Jan 10 |
78.49000 +0.00 |
78.49 | 78.49 | 78.49 | 1 |
| 06 Jan 10 |
78.49000 -1.51 |
80.01 | 76.04 | 80.01 | 342 |
| 05 Jan 10 |
80.00000 +0.00 |
80.01 | 80.00 | 80.01 | 42 |
| 04 Jan 10 |
80.00000 +1.01 |
80.00 | 78.99 | 78.99 | 106 |
| 31 Dec 09 |
78.99000 -0.01 |
78.99 | 78.99 | 78.99 | 1 |
| 30 Dec 09 |
79.00000 +1.79 |
79.00 | 77.21 | 77.21 | 21 |
| 29 Dec 09 |
77.21000 +0.01 |
77.21 | 77.21 | 77.21 | 1 |
| 28 Dec 09 |
77.20000 +0.00 |
77.30 | 77.20 | 77.29 | 32 |
Burelle SA
| Date | Close £ | High £ | Low £ | Open £ | Vol |
|---|---|---|---|---|---|
| 20 Oct 26 |
336.00000 +2.00 |
338.00 | 335.00 | 335.00 | 10 |
| 19 Oct 26 |
334.00000 +5.00 |
338.00 | 331.00 | 331.00 | 12 |
| 16 Oct 26 |
329.00000 +3.00 |
331.00 | 327.00 | 327.00 | 300 |
| 15 Oct 26 |
326.00000 +2.00 |
329.00 | 326.00 | 326.00 | 150 |
| 14 Oct 26 |
324.00000 -1.00 |
327.00 | 324.00 | 325.00 | 32 |
| 13 Oct 26 |
325.00000 -1.00 |
325.00 | 324.00 | 325.00 | 19 |
| 12 Oct 26 |
326.00000 +1.00 |
328.00 | 322.00 | 324.00 | 52 |
| 09 Oct 26 |
325.00000 +3.00 |
332.00 | 323.00 | 323.00 | 85 |
| 08 Oct 26 |
322.00000 -41.00 |
350.00 | 315.00 | 350.00 | 1,573 |
| 07 Oct 26 |
363.00000 +6.00 |
371.00 | 358.00 | 358.00 | 130 |
| 06 Oct 26 |
357.00000 -4.00 |
365.00 | 357.00 | 361.00 | 82 |
| 05 Oct 26 |
361.00000 -8.00 |
367.00 | 358.00 | 364.00 | 71 |
| 02 Oct 26 |
369.00000 +13.00 |
369.00 | 356.00 | 356.00 | 51 |
| 01 Oct 26 |
356.00000 -1.00 |
362.00 | 356.00 | 357.00 | 170 |
| 30 Sep 26 |
357.00000 -5.00 |
365.00 | 357.00 | 363.00 | 180 |
| 29 Sep 26 |
362.00000 -4.00 |
369.00 | 362.00 | 366.00 | 170 |
| 28 Sep 26 |
366.00000 +5.00 |
372.00 | 361.00 | 371.00 | 92 |
| 25 Sep 26 |
361.00000 -2.00 |
367.00 | 361.00 | 363.00 | 34 |
| 24 Sep 26 |
363.00000 -5.00 |
370.00 | 363.00 | 368.00 | 30 |
| 23 Sep 26 |
368.00000 +0.00 |
369.00 | 367.00 | 368.00 | 10 |
| 22 Sep 26 |
368.00000 +2.00 |
368.00 | 367.00 | 367.00 | 15 |
| 21 Sep 26 |
366.00000 -3.00 |
371.00 | 361.00 | 371.00 | 266 |
| 18 Sep 26 |
369.00000 -3.00 |
372.00 | 368.00 | 372.00 | 125 |
| 17 Sep 26 |
372.00000 -1.00 |
374.00 | 371.00 | 373.00 | 360 |
| 16 Sep 26 |
373.00000 +0.00 |
374.00 | 372.00 | 373.00 | 42 |
| 15 Sep 26 |
373.00000 -3.00 |
375.00 | 372.00 | 375.00 | 81 |
| 14 Sep 26 |
376.00000 -3.00 |
380.00 | 375.00 | 380.00 | 73 |
| 11 Sep 26 |
379.00000 -1.00 |
382.00 | 378.00 | 382.00 | 76 |
| 10 Sep 26 |
380.00000 -3.00 |
383.00 | 380.00 | 383.00 | 148 |
| 09 Sep 26 |
383.00000 -9.00 |
392.00 | 383.00 | 391.00 | 68 |
| 08 Sep 26 |
392.00000 +0.00 |
397.00 | 389.00 | 397.00 | 43 |
| 07 Sep 26 |
392.00000 -2.00 |
399.00 | 392.00 | 395.00 | 19 |
| 04 Sep 26 |
394.00000 +3.00 |
394.00 | 387.00 | 391.00 | 18 |
| 03 Sep 26 |
391.00000 +3.00 |
392.00 | 388.00 | 388.00 | 16 |
| 02 Sep 26 |
388.00000 -1.00 |
389.00 | 387.00 | 389.00 | 56 |
| 01 Sep 26 |
389.00000 +2.00 |
390.00 | 386.00 | 387.00 | 105 |
| 31 Aug 26 |
387.00000 -1.00 |
390.00 | 386.00 | 390.00 | 56 |
| 28 Aug 26 |
388.00000 +2.00 |
390.00 | 386.00 | 390.00 | 28 |
| 27 Aug 26 |
386.00000 -9.00 |
392.00 | 386.00 | 392.00 | 21 |
| 26 Aug 26 |
395.00000 +1.00 |
398.00 | 395.00 | 398.00 | 33 |
| 25 Aug 26 |
394.00000 +4.00 |
400.00 | 386.00 | 392.00 | 61 |
| 24 Aug 26 |
390.00000 +3.00 |
396.00 | 382.00 | 396.00 | 82 |
| 21 Aug 26 |
387.00000 -2.00 |
393.00 | 387.00 | 390.00 | 12 |
| 20 Aug 26 |
389.00000 -1.00 |
394.00 | 385.00 | 385.00 | 62 |
| 19 Aug 26 |
390.00000 -5.00 |
397.00 | 382.00 | 397.00 | 165 |
| 18 Aug 26 |
395.00000 -2.00 |
397.00 | 393.00 | 397.00 | 67 |
| 17 Aug 26 |
397.00000 -2.00 |
405.00 | 397.00 | 400.00 | 70 |
| 14 Aug 26 |
399.00000 +16.00 |
403.00 | 382.00 | 383.00 | 350 |
| 13 Aug 26 |
383.00000 +1.00 |
383.00 | 382.00 | 382.00 | 14 |
| 12 Aug 26 |
382.00000 +0.00 |
384.00 | 381.00 | 384.00 | 35 |
| 11 Aug 26 |
382.00000 +3.00 |
384.00 | 380.00 | 381.00 | 111 |
| 10 Aug 26 |
379.00000 +4.00 |
381.00 | 377.00 | 380.00 | 55 |
| 07 Aug 26 |
375.00000 -6.00 |
381.00 | 375.00 | 381.00 | 66 |
| 06 Aug 26 |
381.00000 +4.00 |
381.00 | 377.00 | 377.00 | 62 |
| 05 Aug 26 |
377.00000 +0.00 |
379.00 | 374.00 | 377.00 | 54 |
| 04 Aug 26 |
377.00000 +0.00 |
380.00 | 376.00 | 378.00 | 75 |
| 03 Aug 26 |
377.00000 +5.00 |
380.00 | 373.00 | 376.00 | 234 |
| 31 Jul 26 |
372.00000 -8.00 |
380.00 | 370.00 | 380.00 | 259 |
| 30 Jul 26 |
380.00000 +4.00 |
381.00 | 376.00 | 376.00 | 453 |
| 29 Jul 26 |
376.00000 +5.00 |
377.00 | 372.00 | 373.00 | 222 |
| 28 Jul 26 |
371.00000 -5.00 |
378.00 | 366.00 | 378.00 | 101 |
| 27 Jul 26 |
376.00000 -2.00 |
378.00 | 375.00 | 378.00 | 43 |
| 24 Jul 26 |
378.00000 +5.00 |
378.00 | 370.00 | 377.00 | 48 |
| 23 Jul 26 |
373.00000 +4.00 |
373.00 | 367.00 | 369.00 | 103 |
| 22 Jul 26 |
369.00000 +0.00 |
378.00 | 368.00 | 368.00 | 112 |
| 21 Jul 26 |
369.00000 -3.00 |
376.00 | 368.00 | 373.00 | 202 |
| 20 Jul 26 |
372.00000 -5.00 |
377.00 | 372.00 | 377.00 | 93 |
| 17 Jul 26 |
377.00000 +0.00 |
377.00 | 377.00 | 377.00 | 5 |
| 16 Jul 26 |
377.00000 -2.00 |
378.00 | 376.00 | 376.00 | 36 |
| 15 Jul 26 |
379.00000 +4.00 |
379.00 | 374.00 | 375.00 | 41 |
| 14 Jul 26 |
375.00000 +1.00 |
375.00 | 374.00 | 374.00 | 6 |
| 13 Jul 26 |
374.00000 -7.00 |
378.00 | 372.00 | 377.00 | 222 |
| 10 Jul 26 |
381.00000 -4.00 |
385.00 | 381.00 | 385.00 | 13 |
| 09 Jul 26 |
385.00000 +0.00 |
388.00 | 385.00 | 386.00 | 112 |
| 08 Jul 26 |
385.00000 -3.00 |
389.00 | 385.00 | 387.00 | 26 |
| 07 Jul 26 |
388.00000 -3.00 |
395.00 | 387.00 | 391.00 | 29 |
| 06 Jul 26 |
391.00000 +10.00 |
397.00 | 389.00 | 393.00 | 190 |
| 03 Jul 26 |
381.00000 +1.00 |
382.00 | 379.00 | 379.00 | 50 |
| 02 Jul 26 |
380.00000 -1.00 |
382.00 | 376.00 | 376.00 | 162 |
| 01 Jul 26 |
381.00000 -3.00 |
389.00 | 379.00 | 389.00 | 59 |
| 30 Jun 26 |
384.00000 +9.00 |
386.00 | 384.00 | 384.00 | 113 |
| 29 Jun 26 |
375.00000 -16.00 |
390.00 | 375.00 | 390.00 | 328 |
| 26 Jun 26 |
391.00000 -5.00 |
396.00 | 386.00 | 396.00 | 129 |
| 25 Jun 26 |
396.00000 -4.00 |
404.00 | 396.00 | 401.00 | 129 |
| 24 Jun 26 |
400.00000 -1.00 |
401.00 | 400.00 | 401.00 | 72 |
| 23 Jun 26 |
401.00000 -2.00 |
407.00 | 401.00 | 407.00 | 46 |
| 22 Jun 26 |
403.00000 +4.00 |
403.00 | 400.00 | 400.00 | 35 |
| 19 Jun 26 |
399.00000 -5.00 |
406.00 | 399.00 | 404.00 | 158 |
| 18 Jun 26 |
404.00000 -2.00 |
409.00 | 404.00 | 406.00 | 56 |
| 17 Jun 26 |
406.00000 -3.00 |
407.00 | 405.00 | 407.00 | 27 |
| 16 Jun 26 |
409.00000 -2.00 |
410.00 | 405.00 | 410.00 | 110 |
| 15 Jun 26 |
411.00000 +6.00 |
412.00 | 406.00 | 406.00 | 370 |
| 12 Jun 26 |
405.00000 +1.00 |
409.00 | 405.00 | 405.00 | 21 |
| 11 Jun 26 |
404.00000 -3.00 |
405.00 | 404.00 | 404.00 | 26 |
| 10 Jun 26 |
407.00000 -3.00 |
411.00 | 403.00 | 410.00 | 124 |
| 09 Jun 26 |
410.00000 +0.00 |
413.00 | 410.00 | 411.00 | 90 |
| 08 Jun 26 |
410.00000 -1.00 |
414.00 | 410.00 | 410.00 | 45 |
| 05 Jun 26 |
411.00000 +0.00 |
414.00 | 411.00 | 414.00 | 24 |
| 04 Jun 26 |
411.00000 +0.00 |
412.00 | 398.00 | 412.00 | 305 |
| 03 Jun 26 |
411.00000 -12.00 |
424.00 | 411.00 | 424.00 | 156 |
| 02 Jun 26 |
423.00000 -4.00 |
428.00 | 420.00 | 428.00 | 61 |
| 01 Jun 26 |
427.00000 +2.00 |
430.00 | 427.00 | 428.00 | 61 |
| 29 May 26 |
425.00000 -3.00 |
437.00 | 423.00 | 427.00 | 165 |
| 28 May 26 |
428.00000 +0.00 |
429.00 | 421.00 | 421.00 | 136 |
| 27 May 26 |
428.00000 +14.00 |
432.00 | 415.00 | 415.00 | 405 |
| 26 May 26 |
414.00000 -8.00 |
415.00 | 406.00 | 415.00 | 374 |
| 25 May 26 |
422.00000 +3.00 |
430.00 | 420.00 | 420.00 | 82 |
| 22 May 26 |
419.00000 +1.00 |
423.00 | 418.00 | 419.00 | 119 |
| 21 May 26 |
418.00000 +1.00 |
418.00 | 417.00 | 417.00 | 49 |
| 20 May 26 |
417.00000 -3.00 |
424.00 | 416.00 | 418.00 | 33 |
| 19 May 26 |
420.00000 +0.00 |
423.00 | 420.00 | 420.00 | 41 |
| 18 May 26 |
420.00000 -6.00 |
426.00 | 420.00 | 426.00 | 19 |
| 15 May 26 |
426.00000 +4.00 |
426.00 | 417.00 | 417.00 | 120 |
| 14 May 26 |
422.00000 +5.00 |
425.00 | 416.00 | 425.00 | 142 |
| 13 May 26 |
417.00000 +1.00 |
421.00 | 417.00 | 417.00 | 43 |
| 12 May 26 |
416.00000 -4.00 |
424.00 | 416.00 | 420.00 | 91 |
| 11 May 26 |
420.00000 +1.00 |
420.00 | 420.00 | 420.00 | 10 |
| 08 May 26 |
419.00000 -5.00 |
423.00 | 419.00 | 423.00 | 42 |
| 07 May 26 |
424.00000 +0.00 |
424.00 | 420.00 | 424.00 | 27 |
| 06 May 26 |
424.00000 +13.00 |
424.00 | 414.00 | 414.00 | 108 |
| 05 May 26 |
411.00000 +5.00 |
411.00 | 409.00 | 411.00 | 66 |
| 04 May 26 |
406.00000 -6.00 |
411.00 | 406.00 | 409.00 | 72 |
| 30 Apr 26 |
412.00000 +2.00 |
415.00 | 405.00 | 410.00 | 131 |
| 29 Apr 26 |
410.00000 -9.00 |
418.00 | 410.00 | 418.00 | 117 |
| 28 Apr 26 |
419.00000 +0.00 |
424.00 | 419.00 | 424.00 | 92 |
| 27 Apr 26 |
419.00000 -1.00 |
424.00 | 418.00 | 418.00 | 108 |
| 24 Apr 26 |
420.00000 -1.00 |
422.00 | 417.00 | 420.00 | 66 |
| 23 Apr 26 |
421.00000 -2.00 |
426.00 | 419.00 | 425.00 | 75 |
| 22 Apr 26 |
423.00000 +6.00 |
426.00 | 417.00 | 420.00 | 188 |
| 21 Apr 26 |
417.00000 -1.00 |
422.00 | 417.00 | 421.00 | 145 |
| 20 Apr 26 |
418.00000 +8.00 |
420.00 | 410.00 | 418.00 | 855 |
| 17 Apr 26 |
410.00000 +28.00 |
414.00 | 386.00 | 386.00 | 570 |
| 16 Apr 26 |
382.00000 +4.00 |
383.00 | 382.00 | 383.00 | 35 |
| 15 Apr 26 |
378.00000 -13.00 |
389.00 | 378.00 | 389.00 | 71 |
| 14 Apr 26 |
391.00000 +8.00 |
391.00 | 383.00 | 383.00 | 64 |
| 13 Apr 26 |
383.00000 +5.00 |
383.00 | 377.00 | 377.00 | 105 |
| 10 Apr 26 |
378.00000 -2.00 |
385.00 | 378.00 | 384.00 | 38 |
| 09 Apr 26 |
380.00000 -5.00 |
389.00 | 380.00 | 386.00 | 39 |
| 08 Apr 26 |
385.00000 +15.00 |
389.00 | 375.00 | 382.00 | 195 |
| 07 Apr 26 |
370.00000 -10.00 |
385.00 | 370.00 | 385.00 | 101 |
| 02 Apr 26 |
380.00000 -4.00 |
385.00 | 380.00 | 384.00 | 298 |
| 01 Apr 26 |
384.00000 +11.00 |
386.00 | 380.00 | 380.00 | 92 |
| 31 Mar 26 |
373.00000 +4.00 |
373.00 | 365.00 | 368.00 | 49 |
| 30 Mar 26 |
369.00000 +4.00 |
369.00 | 364.00 | 364.00 | 67 |
| 27 Mar 26 |
365.00000 +5.00 |
365.00 | 358.00 | 358.00 | 18 |
| 26 Mar 26 |
360.00000 -12.00 |
371.00 | 355.00 | 370.00 | 424 |
| 25 Mar 26 |
372.00000 -5.00 |
382.00 | 372.00 | 377.00 | 240 |
| 24 Mar 26 |
377.00000 -1.00 |
382.00 | 375.00 | 382.00 | 236 |
| 23 Mar 26 |
378.00000 -6.00 |
381.00 | 374.00 | 381.00 | 156 |
| 20 Mar 26 |
384.00000 +0.00 |
386.00 | 381.00 | 385.00 | 132 |
| 19 Mar 26 |
384.00000 +5.00 |
396.00 | 384.00 | 389.00 | 230 |
| 18 Mar 26 |
379.00000 +4.00 |
392.00 | 377.00 | 377.00 | 135 |
| 17 Mar 26 |
375.00000 -3.00 |
378.00 | 375.00 | 377.00 | 119 |
| 16 Mar 26 |
378.00000 -3.00 |
380.00 | 377.00 | 378.00 | 74 |
| 13 Mar 26 |
381.00000 -3.00 |
382.00 | 379.00 | 380.00 | 124 |
| 12 Mar 26 |
384.00000 -13.00 |
400.00 | 380.00 | 400.00 | 342 |
| 11 Mar 26 |
397.00000 -5.00 |
407.00 | 397.00 | 405.00 | 30 |
| 10 Mar 26 |
402.00000 +9.00 |
402.00 | 395.00 | 397.00 | 96 |
| 09 Mar 26 |
393.00000 -5.00 |
394.00 | 390.00 | 390.00 | 238 |
| 06 Mar 26 |
398.00000 -7.00 |
404.00 | 392.00 | 404.00 | 180 |
| 05 Mar 26 |
405.00000 -2.00 |
409.00 | 401.00 | 409.00 | 75 |
| 04 Mar 26 |
407.00000 +12.00 |
409.00 | 392.00 | 400.00 | 145 |
| 03 Mar 26 |
395.00000 -22.00 |
416.00 | 393.00 | 416.00 | 412 |
| 02 Mar 26 |
417.00000 -8.00 |
420.00 | 416.00 | 419.00 | 153 |
| 27 Feb 26 |
425.00000 -12.00 |
440.00 | 425.00 | 436.00 | 213 |
| 26 Feb 26 |
437.00000 +2.00 |
437.00 | 430.00 | 435.00 | 59 |
| 25 Feb 26 |
435.00000 +20.00 |
436.00 | 418.00 | 418.00 | 353 |
| 24 Feb 26 |
415.00000 -2.00 |
418.00 | 413.00 | 416.00 | 50 |
| 23 Feb 26 |
417.00000 -4.00 |
421.00 | 416.00 | 421.00 | 144 |
| 20 Feb 26 |
421.00000 -4.00 |
425.00 | 420.00 | 425.00 | 32 |
| 19 Feb 26 |
425.00000 +2.00 |
425.00 | 419.00 | 419.00 | 73 |
| 18 Feb 26 |
423.00000 +0.00 |
424.00 | 418.00 | 424.00 | 33 |
| 17 Feb 26 |
423.00000 +8.00 |
423.00 | 420.00 | 420.00 | 18 |
| 16 Feb 26 |
415.00000 -7.00 |
425.00 | 415.00 | 425.00 | 184 |
| 13 Feb 26 |
422.00000 -2.00 |
429.00 | 420.00 | 429.00 | 73 |
| 12 Feb 26 |
424.00000 +1.00 |
429.00 | 415.00 | 423.00 | 229 |
| 11 Feb 26 |
423.00000 +1.00 |
423.00 | 418.00 | 420.00 | 36 |
| 10 Feb 26 |
422.00000 -2.00 |
423.00 | 422.00 | 423.00 | 106 |
| 09 Feb 26 |
424.00000 +10.00 |
425.00 | 423.00 | 423.00 | 43 |
| 06 Feb 26 |
414.00000 -1.00 |
415.00 | 411.00 | 415.00 | 51 |
| 05 Feb 26 |
415.00000 -9.00 |
430.00 | 415.00 | 430.00 | 75 |
| 04 Feb 26 |
424.00000 +8.00 |
427.00 | 412.00 | 419.00 | 433 |
| 03 Feb 26 |
416.00000 +3.00 |
416.00 | 412.00 | 412.00 | 124 |
| 02 Feb 26 |
413.00000 +0.00 |
417.00 | 411.00 | 412.00 | 20 |
| 30 Jan 26 |
413.00000 -2.00 |
415.00 | 413.00 | 415.00 | 20 |
| 29 Jan 26 |
415.00000 +3.00 |
418.00 | 413.00 | 413.00 | 74 |
| 28 Jan 26 |
412.00000 -8.00 |
422.00 | 412.00 | 422.00 | 105 |
| 27 Jan 26 |
420.00000 -2.00 |
421.00 | 419.00 | 421.00 | 20 |
| 26 Jan 26 |
422.00000 +4.00 |
422.00 | 414.00 | 415.00 | 74 |
| 23 Jan 26 |
418.00000 -4.00 |
420.00 | 414.00 | 420.00 | 54 |
| 22 Jan 26 |
422.00000 +13.00 |
422.00 | 411.00 | 413.00 | 64 |
| 21 Jan 26 |
409.00000 +5.00 |
409.00 | 400.00 | 400.00 | 88 |
| 20 Jan 26 |
404.00000 -18.00 |
422.00 | 404.00 | 422.00 | 268 |
| 19 Jan 26 |
422.00000 -8.00 |
428.00 | 420.00 | 428.00 | 98 |
| 16 Jan 26 |
430.00000 +0.00 |
435.00 | 428.00 | 430.00 | 155 |
| 15 Jan 26 |
430.00000 +0.00 |
433.00 | 428.00 | 429.00 | 69 |
| 14 Jan 26 |
430.00000 +1.00 |
432.00 | 429.00 | 431.00 | 40 |
| 13 Jan 26 |
429.00000 -5.00 |
436.00 | 429.00 | 436.00 | 14 |
| 12 Jan 26 |
434.00000 -3.00 |
439.00 | 432.00 | 437.00 | 40 |
| 09 Jan 26 |
437.00000 +2.00 |
439.00 | 427.00 | 435.00 | 285 |
| 08 Jan 26 |
435.00000 -5.00 |
440.00 | 431.00 | 440.00 | 44 |
| 07 Jan 26 |
440.00000 +3.00 |
440.00 | 436.00 | 437.00 | 71 |
| 06 Jan 26 |
437.00000 +1.00 |
440.00 | 435.00 | 435.00 | 92 |
| 05 Jan 26 |
436.00000 +14.00 |
440.00 | 422.00 | 422.00 | 334 |
| 02 Jan 26 |
422.00000 +6.00 |
424.00 | 414.00 | 414.00 | 52 |
| 31 Dec 25 |
416.00000 -2.00 |
418.00 | 416.00 | 418.00 | 11 |
| 30 Dec 25 |
418.00000 +4.00 |
418.00 | 413.00 | 416.00 | 270 |
| 29 Dec 25 |
414.00000 +0.00 |
416.00 | 412.00 | 415.00 | 211 |
| 24 Dec 25 |
414.00000 +0.00 |
414.00 | 410.00 | 413.00 | 126 |
| 23 Dec 25 |
414.00000 -2.00 |
416.00 | 412.00 | 416.00 | 203 |
| 22 Dec 25 |
416.00000 +6.00 |
419.00 | 414.00 | 418.00 | 311 |
| 19 Dec 25 |
410.00000 -2.00 |
411.00 | 410.00 | 411.00 | 27 |
| 18 Dec 25 |
412.00000 -5.00 |
417.00 | 407.00 | 417.00 | 72 |
| 17 Dec 25 |
417.00000 +8.00 |
418.00 | 410.00 | 410.00 | 219 |
| 16 Dec 25 |
409.00000 +4.00 |
416.00 | 404.00 | 404.00 | 492 |
| 15 Dec 25 |
405.00000 -1.00 |
406.00 | 402.00 | 406.00 | 66 |
| 12 Dec 25 |
406.00000 -4.00 |
417.00 | 406.00 | 411.00 | 22 |
| 11 Dec 25 |
410.00000 +17.00 |
418.00 | 393.00 | 393.00 | 493 |
| 10 Dec 25 |
393.00000 +1.00 |
397.00 | 392.00 | 394.00 | 259 |
| 09 Dec 25 |
392.00000 -5.00 |
401.00 | 390.00 | 401.00 | 44 |
| 08 Dec 25 |
397.00000 -5.00 |
402.00 | 397.00 | 402.00 | 68 |
| 05 Dec 25 |
402.00000 -1.00 |
405.00 | 400.00 | 403.00 | 169 |
| 04 Dec 25 |
403.00000 -2.00 |
410.00 | 403.00 | 405.00 | 341 |
| 03 Dec 25 |
405.00000 -5.00 |
411.00 | 405.00 | 411.00 | 47 |
| 02 Dec 25 |
410.00000 -1.00 |
414.00 | 406.00 | 406.00 | 53 |
| 01 Dec 25 |
411.00000 +2.00 |
419.00 | 407.00 | 409.00 | 59 |
| 28 Nov 25 |
409.00000 -4.00 |
414.00 | 409.00 | 412.00 | 24 |
| 27 Nov 25 |
413.00000 +5.00 |
413.00 | 406.00 | 408.00 | 18 |
| 26 Nov 25 |
408.00000 -5.00 |
418.00 | 402.00 | 413.00 | 128 |
| 25 Nov 25 |
413.00000 +3.00 |
418.00 | 412.00 | 418.00 | 116 |
| 24 Nov 25 |
410.00000 +15.00 |
410.00 | 393.00 | 393.00 | 60 |
| 21 Nov 25 |
395.00000 -2.00 |
396.00 | 390.00 | 390.00 | 291 |
| 20 Nov 25 |
397.00000 +0.00 |
403.00 | 394.00 | 399.00 | 55 |
| 19 Nov 25 |
397.00000 -2.00 |
400.00 | 397.00 | 398.00 | 27 |
| 18 Nov 25 |
399.00000 -9.00 |
403.00 | 399.00 | 403.00 | 25 |
| 17 Nov 25 |
408.00000 +14.00 |
408.00 | 396.00 | 399.00 | 186 |
| 14 Nov 25 |
394.00000 -11.00 |
404.00 | 394.00 | 403.00 | 72 |
| 13 Nov 25 |
405.00000 -2.00 |
407.00 | 405.00 | 405.00 | 43 |
| 12 Nov 25 |
407.00000 +3.00 |
412.00 | 407.00 | 412.00 | 21 |
| 11 Nov 25 |
404.00000 -3.00 |
407.00 | 403.00 | 406.00 | 41 |
| 10 Nov 25 |
407.00000 +0.00 |
410.00 | 403.00 | 407.00 | 127 |
| 07 Nov 25 |
407.00000 +17.00 |
407.00 | 395.00 | 395.00 | 333 |
| 06 Nov 25 |
390.00000 -12.00 |
400.00 | 390.00 | 400.00 | 518 |
| 05 Nov 25 |
402.00000 -6.00 |
410.00 | 402.00 | 405.00 | 101 |
| 04 Nov 25 |
408.00000 -1.00 |
418.00 | 402.00 | 416.00 | 218 |
| 03 Nov 25 |
409.00000 +1.00 |
411.00 | 400.00 | 411.00 | 129 |
| 31 Oct 25 |
408.00000 -18.00 |
425.00 | 407.00 | 424.00 | 214 |
| 30 Oct 25 |
426.00000 -4.00 |
428.00 | 412.00 | 427.00 | 328 |
| 29 Oct 25 |
430.00000 +20.00 |
430.00 | 406.00 | 419.00 | 585 |
| 28 Oct 25 |
410.00000 +11.00 |
424.00 | 396.00 | 396.00 | 478 |
| 27 Oct 25 |
399.00000 +4.00 |
400.00 | 391.00 | 396.00 | 145 |
| 24 Oct 25 |
395.00000 +15.00 |
400.00 | 379.00 | 379.00 | 734 |
| 23 Oct 25 |
380.00000 +0.00 |
386.00 | 377.00 | 383.00 | 539 |
| 22 Oct 25 |
380.00000 -2.00 |
383.00 | 378.00 | 382.00 | 174 |
| 21 Oct 25 |
382.00000 -3.00 |
384.00 | 377.00 | 384.00 | 124 |
| 20 Oct 25 |
385.00000 -2.00 |
388.00 | 382.00 | 388.00 | 85 |
| 17 Oct 25 |
387.00000 -1.00 |
387.00 | 381.00 | 381.00 | 77 |
| 16 Oct 25 |
388.00000 +6.00 |
388.00 | 381.00 | 382.00 | 290 |
| 15 Oct 25 |
382.00000 -2.00 |
384.00 | 379.00 | 384.00 | 56 |
| 14 Oct 25 |
384.00000 +2.00 |
384.00 | 378.00 | 383.00 | 205 |
| 13 Oct 25 |
382.00000 -3.00 |
386.00 | 382.00 | 384.00 | 103 |
| 10 Oct 25 |
385.00000 +2.00 |
387.00 | 384.00 | 384.00 | 46 |
| 09 Oct 25 |
383.00000 -1.00 |
387.00 | 383.00 | 383.00 | 138 |
| 08 Oct 25 |
384.00000 +1.00 |
391.00 | 383.00 | 383.00 | 112 |
| 07 Oct 25 |
383.00000 -2.00 |
385.00 | 383.00 | 385.00 | 29 |
| 06 Oct 25 |
385.00000 -5.00 |
389.00 | 383.00 | 389.00 | 190 |
| 03 Oct 25 |
390.00000 +1.00 |
390.00 | 385.00 | 386.00 | 129 |
| 02 Oct 25 |
389.00000 +5.00 |
389.00 | 385.00 | 385.00 | 111 |
| 01 Oct 25 |
384.00000 +0.00 |
388.00 | 384.00 | 388.00 | 145 |
| 30 Sep 25 |
384.00000 -3.00 |
386.00 | 383.00 | 386.00 | 22 |
| 29 Sep 25 |
387.00000 +3.00 |
389.00 | 383.00 | 383.00 | 33 |
| 26 Sep 25 |
384.00000 +9.00 |
384.00 | 378.00 | 378.00 | 122 |
| 25 Sep 25 |
375.00000 -2.00 |
381.00 | 373.00 | 373.00 | 128 |
| 24 Sep 25 |
377.00000 -4.00 |
381.00 | 373.00 | 381.00 | 367 |
| 23 Sep 25 |
381.00000 -5.00 |
387.00 | 380.00 | 383.00 | 105 |
| 22 Sep 25 |
386.00000 -4.00 |
390.00 | 386.00 | 390.00 | 31 |
| 19 Sep 25 |
390.00000 +7.00 |
390.00 | 383.00 | 383.00 | 117 |
| 18 Sep 25 |
383.00000 +0.00 |
385.00 | 380.00 | 383.00 | 120 |
| 17 Sep 25 |
383.00000 +7.00 |
383.00 | 378.00 | 379.00 | 16 |
| 16 Sep 25 |
376.00000 -6.00 |
380.00 | 375.00 | 380.00 | 16 |
| 15 Sep 25 |
382.00000 +8.00 |
382.00 | 375.00 | 375.00 | 90 |
| 12 Sep 25 |
374.00000 -3.00 |
376.00 | 374.00 | 376.00 | 26 |
| 11 Sep 25 |
377.00000 +2.00 |
377.00 | 372.00 | 375.00 | 71 |
| 10 Sep 25 |
375.00000 -6.00 |
380.00 | 373.00 | 380.00 | 189 |
| 09 Sep 25 |
381.00000 +0.00 |
381.00 | 381.00 | 381.00 | 67 |
| 08 Sep 25 |
381.00000 -2.00 |
385.00 | 381.00 | 384.00 | 62 |
| 05 Sep 25 |
383.00000 -2.00 |
385.00 | 383.00 | 385.00 | 30 |
| 04 Sep 25 |
385.00000 +3.00 |
387.00 | 384.00 | 384.00 | 69 |
| 03 Sep 25 |
382.00000 -7.00 |
388.00 | 382.00 | 388.00 | 34 |
| 02 Sep 25 |
389.00000 -4.00 |
396.00 | 389.00 | 392.00 | 190 |
| 01 Sep 25 |
393.00000 +6.00 |
393.00 | 385.00 | 385.00 | 41 |
| 29 Aug 25 |
387.00000 +5.00 |
387.00 | 383.00 | 383.00 | 3 |
| 28 Aug 25 |
382.00000 +2.00 |
386.00 | 378.00 | 380.00 | 47 |
| 27 Aug 25 |
380.00000 -4.00 |
382.00 | 375.00 | 382.00 | 122 |
| 26 Aug 25 |
384.00000 -16.00 |
397.00 | 384.00 | 396.00 | 235 |
| 25 Aug 25 |
400.00000 -4.00 |
404.00 | 400.00 | 403.00 | 70 |
| 22 Aug 25 |
404.00000 +4.00 |
404.00 | 396.00 | 396.00 | 132 |
| 21 Aug 25 |
400.00000 +7.00 |
400.00 | 393.00 | 399.00 | 167 |
| 20 Aug 25 |
393.00000 -4.00 |
400.00 | 392.00 | 394.00 | 175 |
| 19 Aug 25 |
397.00000 +5.00 |
398.00 | 392.00 | 394.00 | 64 |
| 18 Aug 25 |
392.00000 -5.00 |
397.00 | 392.00 | 397.00 | 44 |
| 15 Aug 25 |
397.00000 -3.00 |
400.00 | 396.00 | 399.00 | 36 |
| 14 Aug 25 |
400.00000 -2.00 |
400.00 | 395.00 | 399.00 | 32 |
| 13 Aug 25 |
402.00000 +1.00 |
402.00 | 399.00 | 400.00 | 50 |
| 12 Aug 25 |
401.00000 -1.00 |
401.00 | 399.00 | 401.00 | 17 |
| 11 Aug 25 |
402.00000 +0.00 |
402.00 | 398.00 | 400.00 | 88 |
| 08 Aug 25 |
402.00000 +6.00 |
404.00 | 396.00 | 396.00 | 89 |
| 07 Aug 25 |
396.00000 +0.00 |
396.00 | 393.00 | 395.00 | 28 |
| 06 Aug 25 |
396.00000 +0.00 |
398.00 | 395.00 | 396.00 | 17 |
| 05 Aug 25 |
396.00000 -3.00 |
398.00 | 396.00 | 398.00 | 37 |
| 04 Aug 25 |
399.00000 +3.00 |
400.00 | 395.00 | 399.00 | 87 |
| 01 Aug 25 |
396.00000 -6.00 |
402.00 | 396.00 | 402.00 | 164 |
| 31 Jul 25 |
402.00000 +4.00 |
402.00 | 397.00 | 398.00 | 93 |
| 30 Jul 25 |
398.00000 -3.00 |
402.00 | 397.00 | 400.00 | 95 |
| 29 Jul 25 |
401.00000 +2.00 |
402.00 | 396.00 | 402.00 | 58 |
| 28 Jul 25 |
399.00000 +10.00 |
404.00 | 396.00 | 397.00 | 464 |
| 25 Jul 25 |
389.00000 -7.00 |
398.00 | 386.00 | 396.00 | 296 |
| 24 Jul 25 |
396.00000 +19.00 |
399.00 | 377.00 | 377.00 | 1,118 |
| 23 Jul 25 |
377.00000 +0.00 |
380.00 | 373.00 | 376.00 | 158 |
| 22 Jul 25 |
377.00000 +2.00 |
377.00 | 372.00 | 375.00 | 14 |
| 21 Jul 25 |
375.00000 +5.00 |
375.00 | 370.00 | 371.00 | 82 |
| 18 Jul 25 |
370.00000 -1.00 |
377.00 | 370.00 | 377.00 | 53 |
| 17 Jul 25 |
371.00000 +4.00 |
372.00 | 368.00 | 368.00 | 58 |
| 16 Jul 25 |
367.00000 -10.00 |
377.00 | 367.00 | 375.00 | 42 |
| 15 Jul 25 |
377.00000 +1.00 |
378.00 | 375.00 | 377.00 | 83 |
| 14 Jul 25 |
376.00000 +1.00 |
376.00 | 367.00 | 374.00 | 54 |
| 11 Jul 25 |
375.00000 +0.00 |
375.00 | 370.00 | 370.00 | 35 |
| 10 Jul 25 |
375.00000 +3.00 |
378.00 | 369.00 | 372.00 | 180 |
| 09 Jul 25 |
372.00000 +10.00 |
372.00 | 360.00 | 362.00 | 142 |
| 08 Jul 25 |
362.00000 +6.00 |
362.00 | 355.00 | 355.00 | 58 |
| 07 Jul 25 |
356.00000 +1.00 |
359.00 | 355.00 | 355.00 | 27 |
| 04 Jul 25 |
355.00000 -6.00 |
360.00 | 355.00 | 357.00 | 27 |
| 03 Jul 25 |
361.00000 +1.00 |
361.00 | 356.00 | 360.00 | 15 |
| 02 Jul 25 |
360.00000 +4.00 |
361.00 | 356.00 | 356.00 | 27 |
| 01 Jul 25 |
356.00000 -5.00 |
361.00 | 353.00 | 361.00 | 41 |
| 30 Jun 25 |
361.00000 +7.00 |
361.00 | 351.00 | 360.00 | 120 |
| 27 Jun 25 |
354.00000 -6.00 |
363.00 | 354.00 | 362.00 | 143 |
| 26 Jun 25 |
360.00000 -4.00 |
364.00 | 356.00 | 364.00 | 92 |
| 25 Jun 25 |
364.00000 -1.00 |
365.00 | 361.00 | 365.00 | 18 |
| 24 Jun 25 |
365.00000 +5.00 |
365.00 | 360.00 | 361.00 | 14 |
| 23 Jun 25 |
360.00000 -5.00 |
364.00 | 360.00 | 364.00 | 11 |
| 20 Jun 25 |
365.00000 -1.00 |
367.00 | 365.00 | 367.00 | 13 |
| 19 Jun 25 |
366.00000 +0.00 |
366.00 | 360.00 | 366.00 | 43 |
| 18 Jun 25 |
366.00000 -1.00 |
366.00 | 359.00 | 366.00 | 34 |
| 17 Jun 25 |
367.00000 -1.00 |
369.00 | 363.00 | 369.00 | 23 |
| 16 Jun 25 |
368.00000 +6.00 |
368.00 | 362.00 | 363.00 | 24 |
| 13 Jun 25 |
362.00000 -17.00 |
377.00 | 360.00 | 377.00 | 62 |
| 12 Jun 25 |
379.00000 +0.00 |
379.00 | 376.00 | 379.00 | 29 |
| 11 Jun 25 |
379.00000 +0.00 |
379.00 | 375.00 | 378.00 | 45 |
| 10 Jun 25 |
379.00000 +1.00 |
380.00 | 376.00 | 380.00 | 36 |
| 09 Jun 25 |
378.00000 +5.00 |
378.00 | 377.00 | 377.00 | 11 |
| 06 Jun 25 |
373.00000 +1.00 |
378.00 | 373.00 | 375.00 | 114 |
| 05 Jun 25 |
372.00000 +7.00 |
373.00 | 368.00 | 368.00 | 79 |
| 04 Jun 25 |
365.00000 +8.00 |
365.00 | 356.00 | 356.00 | 40 |
| 03 Jun 25 |
357.00000 +0.00 |
361.00 | 355.00 | 357.00 | 151 |
| 02 Jun 25 |
357.00000 -6.00 |
363.00 | 357.00 | 362.00 | 96 |
| 30 May 25 |
363.00000 +2.00 |
363.00 | 360.00 | 363.00 | 37 |
| 29 May 25 |
361.00000 +3.00 |
364.00 | 353.00 | 354.00 | 169 |
| 28 May 25 |
358.00000 -15.00 |
367.00 | 348.00 | 367.00 | 199 |
| 27 May 25 |
373.00000 +8.00 |
374.00 | 362.00 | 366.00 | 202 |
| 26 May 25 |
365.00000 +15.00 |
368.00 | 353.00 | 360.00 | 227 |
| 23 May 25 |
350.00000 -3.00 |
368.00 | 341.00 | 360.00 | 419 |
| 22 May 25 |
353.00000 -7.00 |
359.00 | 352.00 | 359.00 | 91 |
| 21 May 25 |
360.00000 +7.00 |
360.00 | 352.00 | 353.00 | 96 |
| 20 May 25 |
353.00000 +0.00 |
355.00 | 349.00 | 355.00 | 66 |
| 19 May 25 |
353.00000 +1.00 |
355.00 | 352.00 | 354.00 | 149 |
| 16 May 25 |
352.00000 +3.00 |
354.00 | 345.00 | 348.00 | 68 |
| 15 May 25 |
349.00000 +4.00 |
349.00 | 340.00 | 344.00 | 42 |
| 14 May 25 |
345.00000 -2.00 |
349.00 | 340.00 | 347.00 | 103 |
| 13 May 25 |
347.00000 +1.00 |
347.00 | 342.00 | 342.00 | 93 |
| 12 May 25 |
346.00000 +14.00 |
348.00 | 333.00 | 333.00 | 104 |
| 09 May 25 |
332.00000 +9.00 |
332.00 | 324.00 | 324.00 | 49 |
| 08 May 25 |
323.00000 +2.00 |
325.00 | 321.00 | 321.00 | 78 |
| 07 May 25 |
321.00000 -4.00 |
324.00 | 321.00 | 324.00 | 21 |
| 06 May 25 |
325.00000 +2.00 |
326.00 | 321.00 | 324.00 | 40 |
| 05 May 25 |
323.00000 +5.00 |
327.00 | 320.00 | 327.00 | 58 |
| 02 May 25 |
318.00000 -2.00 |
321.00 | 315.00 | 320.00 | 226 |
| 30 Apr 25 |
320.00000 +0.00 |
327.00 | 320.00 | 320.00 | 66 |
| 29 Apr 25 |
320.00000 +2.00 |
330.00 | 319.00 | 319.00 | 21 |
| 28 Apr 25 |
318.00000 +0.00 |
318.00 | 315.00 | 318.00 | 195 |
| 25 Apr 25 |
318.00000 -4.00 |
325.00 | 318.00 | 323.00 | 33 |
| 24 Apr 25 |
322.00000 -1.00 |
327.00 | 313.00 | 321.00 | 68 |
| 23 Apr 25 |
323.00000 +17.00 |
324.00 | 313.00 | 313.00 | 113 |
| 22 Apr 25 |
306.00000 +0.00 |
306.00 | 306.00 | 306.00 | 64 |
| 17 Apr 25 |
306.00000 -7.00 |
313.00 | 305.00 | 312.00 | 157 |
| 16 Apr 25 |
313.00000 +1.00 |
318.00 | 312.00 | 318.00 | 50 |
| 15 Apr 25 |
312.00000 +4.00 |
312.00 | 306.00 | 306.00 | 38 |
| 14 Apr 25 |
308.00000 -2.00 |
316.00 | 308.00 | 316.00 | 69 |
| 11 Apr 25 |
310.00000 -8.00 |
311.00 | 310.00 | 310.00 | 80 |
| 10 Apr 25 |
318.00000 +11.00 |
321.00 | 315.00 | 321.00 | 55 |
| 09 Apr 25 |
307.00000 +7.00 |
307.00 | 300.00 | 300.00 | 108 |
| 08 Apr 25 |
300.00000 -2.00 |
311.00 | 298.00 | 307.00 | 210 |
| 07 Apr 25 |
302.00000 -10.00 |
310.00 | 294.00 | 310.00 | 365 |
| 04 Apr 25 |
312.00000 -13.00 |
329.00 | 310.00 | 326.00 | 250 |
| 03 Apr 25 |
325.00000 -7.00 |
332.00 | 325.00 | 331.00 | 315 |
| 02 Apr 25 |
332.00000 -4.00 |
336.00 | 332.00 | 336.00 | 36 |
| 01 Apr 25 |
336.00000 +4.00 |
336.00 | 335.00 | 335.00 | 15 |
| 31 Mar 25 |
332.00000 -1.00 |
339.00 | 332.00 | 339.00 | 111 |
| 28 Mar 25 |
333.00000 -2.00 |
339.00 | 333.00 | 339.00 | 152 |
| 27 Mar 25 |
335.00000 -5.00 |
340.00 | 335.00 | 340.00 | 132 |
| 26 Mar 25 |
340.00000 -4.00 |
344.00 | 340.00 | 344.00 | 125 |
| 25 Mar 25 |
344.00000 +2.00 |
346.00 | 344.00 | 345.00 | 71 |
| 24 Mar 25 |
342.00000 +6.00 |
342.00 | 338.00 | 340.00 | 104 |
| 21 Mar 25 |
336.00000 +0.00 |
338.00 | 336.00 | 337.00 | 62 |
| 20 Mar 25 |
336.00000 -2.00 |
340.00 | 336.00 | 340.00 | 101 |
| 19 Mar 25 |
338.00000 -12.00 |
350.00 | 338.00 | 350.00 | 144 |
| 18 Mar 25 |
350.00000 +7.00 |
350.00 | 342.00 | 344.00 | 61 |
| 17 Mar 25 |
343.00000 +4.00 |
343.00 | 336.00 | 336.00 | 276 |
| 14 Mar 25 |
339.00000 -7.00 |
344.00 | 337.00 | 344.00 | 46 |
| 13 Mar 25 |
346.00000 +3.00 |
346.00 | 342.00 | 342.00 | 52 |
| 12 Mar 25 |
343.00000 +7.00 |
343.00 | 335.00 | 335.00 | 105 |
| 11 Mar 25 |
336.00000 +0.00 |
339.00 | 333.00 | 335.00 | 154 |
| 10 Mar 25 |
336.00000 +1.00 |
341.00 | 335.00 | 336.00 | 172 |
| 07 Mar 25 |
335.00000 -10.00 |
349.00 | 334.00 | 349.00 | 495 |
| 06 Mar 25 |
345.00000 +3.00 |
349.00 | 343.00 | 348.00 | 226 |
| 05 Mar 25 |
342.00000 +2.00 |
345.00 | 341.00 | 341.00 | 137 |
| 04 Mar 25 |
340.00000 -16.00 |
360.00 | 340.00 | 360.00 | 906 |
| 03 Mar 25 |
356.00000 +8.00 |
357.00 | 351.00 | 353.00 | 148 |
| 28 Feb 25 |
348.00000 +2.00 |
350.00 | 339.00 | 344.00 | 251 |
| 27 Feb 25 |
346.00000 -3.00 |
346.00 | 343.00 | 343.00 | 155 |
| 26 Feb 25 |
349.00000 -2.00 |
356.00 | 349.00 | 353.00 | 91 |
| 25 Feb 25 |
351.00000 -21.00 |
368.00 | 351.00 | 368.00 | 165 |
| 24 Feb 25 |
372.00000 +33.00 |
376.00 | 345.00 | 345.00 | 673 |
| 21 Feb 25 |
339.00000 -5.00 |
350.00 | 339.00 | 345.00 | 174 |
| 20 Feb 25 |
344.00000 +7.00 |
344.00 | 336.00 | 337.00 | 206 |
| 19 Feb 25 |
337.00000 +0.00 |
338.00 | 330.00 | 337.00 | 486 |
| 18 Feb 25 |
337.00000 +7.00 |
337.00 | 329.00 | 331.00 | 487 |
| 17 Feb 25 |
330.00000 -2.00 |
333.00 | 329.00 | 332.00 | 225 |
| 14 Feb 25 |
332.00000 +0.00 |
333.00 | 330.00 | 333.00 | 25 |
| 13 Feb 25 |
332.00000 +10.00 |
332.00 | 320.00 | 321.00 | 692 |
| 12 Feb 25 |
322.00000 +2.00 |
324.00 | 321.00 | 321.00 | 48 |
| 11 Feb 25 |
320.00000 +4.00 |
320.00 | 316.00 | 316.00 | 158 |
| 10 Feb 25 |
316.00000 +1.00 |
318.00 | 313.00 | 318.00 | 381 |
| 07 Feb 25 |
315.00000 -1.00 |
318.00 | 314.00 | 317.00 | 428 |
| 06 Feb 25 |
316.00000 -4.00 |
321.00 | 314.00 | 320.00 | 720 |
| 05 Feb 25 |
320.00000 -5.00 |
325.00 | 319.00 | 325.00 | 136 |
| 04 Feb 25 |
325.00000 -1.00 |
326.00 | 321.00 | 326.00 | 78 |
| 03 Feb 25 |
326.00000 -5.00 |
330.00 | 320.00 | 330.00 | 380 |
| 31 Jan 25 |
331.00000 +0.00 |
331.00 | 327.00 | 331.00 | 53 |
| 30 Jan 25 |
331.00000 +8.00 |
331.00 | 323.00 | 324.00 | 213 |
| 29 Jan 25 |
323.00000 +0.00 |
326.00 | 320.00 | 324.00 | 198 |
| 28 Jan 25 |
323.00000 -1.00 |
324.00 | 318.00 | 324.00 | 490 |
| 27 Jan 25 |
324.00000 -2.00 |
329.00 | 321.00 | 326.00 | 362 |
| 24 Jan 25 |
326.00000 +5.00 |
328.00 | 322.00 | 323.00 | 412 |
| 23 Jan 25 |
321.00000 -3.00 |
324.00 | 321.00 | 324.00 | 95 |
| 22 Jan 25 |
324.00000 +1.00 |
324.00 | 321.00 | 323.00 | 284 |
| 21 Jan 25 |
323.00000 -1.00 |
325.00 | 322.00 | 323.00 | 61 |
| 20 Jan 25 |
324.00000 +8.00 |
324.00 | 318.00 | 318.00 | 210 |
| 17 Jan 25 |
316.00000 -1.00 |
320.00 | 315.00 | 316.00 | 1,582 |
| 16 Jan 25 |
317.00000 -4.00 |
325.00 | 314.00 | 321.00 | 776 |
| 15 Jan 25 |
321.00000 +1.00 |
322.00 | 316.00 | 322.00 | 683 |
| 14 Jan 25 |
320.00000 +4.00 |
324.00 | 314.00 | 322.00 | 1,202 |
| 13 Jan 25 |
316.00000 -5.00 |
320.00 | 316.00 | 320.00 | 355 |
| 10 Jan 25 |
321.00000 -5.00 |
326.00 | 321.00 | 326.00 | 89 |
| 09 Jan 25 |
326.00000 +2.00 |
328.00 | 323.00 | 328.00 | 190 |
| 08 Jan 25 |
324.00000 +1.00 |
325.00 | 321.00 | 322.00 | 155 |
| 07 Jan 25 |
323.00000 +0.00 |
327.00 | 323.00 | 327.00 | 163 |
| 06 Jan 25 |
323.00000 +5.00 |
327.00 | 318.00 | 318.00 | 1,008 |
| 03 Jan 25 |
318.00000 -7.00 |
326.00 | 318.00 | 326.00 | 201 |
| 02 Jan 25 |
325.00000 +7.00 |
325.00 | 322.00 | 324.00 | 103 |
| 31 Dec 24 |
318.00000 -1.00 |
323.00 | 318.00 | 323.00 | 25 |
| 30 Dec 24 |
319.00000 +3.00 |
322.00 | 319.00 | 321.00 | 1,063 |
| 27 Dec 24 |
316.00000 +3.00 |
319.00 | 310.00 | 313.00 | 136 |
| 24 Dec 24 |
313.00000 +2.00 |
313.00 | 308.50 | 309.00 | 297 |
| 23 Dec 24 |
311.00000 -1.00 |
316.00 | 307.00 | 316.00 | 394 |
| 20 Dec 24 |
312.00000 -5.00 |
317.00 | 310.00 | 317.00 | 206 |
| 19 Dec 24 |
317.00000 -2.00 |
321.00 | 316.00 | 320.00 | 368 |
| 18 Dec 24 |
319.00000 -3.00 |
323.00 | 317.00 | 322.00 | 494 |
| 17 Dec 24 |
322.00000 -9.00 |
329.00 | 322.00 | 328.00 | 713 |
| 16 Dec 24 |
331.00000 -9.00 |
340.00 | 328.00 | 340.00 | 95 |
| 13 Dec 24 |
340.00000 +14.00 |
340.00 | 326.00 | 326.00 | 196 |
| 12 Dec 24 |
326.00000 -2.00 |
334.00 | 320.00 | 328.00 | 368 |
| 11 Dec 24 |
328.00000 +7.00 |
328.00 | 323.00 | 324.00 | 336 |
| 10 Dec 24 |
321.00000 +4.00 |
323.00 | 315.00 | 317.00 | 422 |
| 09 Dec 24 |
317.00000 +4.00 |
325.00 | 310.00 | 316.00 | 428 |
| 06 Dec 24 |
313.00000 +0.00 |
321.00 | 310.00 | 313.00 | 139 |
| 05 Dec 24 |
313.00000 -1.00 |
320.00 | 308.00 | 314.00 | 191 |
| 04 Dec 24 |
314.00000 +4.00 |
318.00 | 311.00 | 312.00 | 20 |
| 03 Dec 24 |
310.00000 +0.00 |
315.00 | 310.00 | 310.00 | 53 |
| 02 Dec 24 |
310.00000 -10.00 |
321.00 | 307.00 | 321.00 | 56 |
| 29 Nov 24 |
320.00000 -2.00 |
330.00 | 317.00 | 322.00 | 75 |
| 28 Nov 24 |
322.00000 -5.00 |
328.00 | 322.00 | 327.00 | 144 |
| 27 Nov 24 |
327.00000 +1.00 |
328.00 | 325.00 | 326.00 | 77 |
| 26 Nov 24 |
326.00000 -2.00 |
335.00 | 326.00 | 326.00 | 85 |
| 25 Nov 24 |
328.00000 +0.00 |
328.00 | 326.00 | 328.00 | 67 |
| 22 Nov 24 |
328.00000 +0.00 |
329.00 | 327.00 | 327.00 | 36 |
| 21 Nov 24 |
328.00000 -3.00 |
336.00 | 326.00 | 332.00 | 56 |
| 20 Nov 24 |
331.00000 +0.00 |
332.00 | 331.00 | 332.00 | 6 |
| 19 Nov 24 |
331.00000 -8.00 |
339.00 | 331.00 | 339.00 | 57 |
| 18 Nov 24 |
339.00000 +2.00 |
341.00 | 337.00 | 338.00 | 14 |
| 15 Nov 24 |
337.00000 -6.00 |
346.00 | 337.00 | 343.00 | 21 |
| 14 Nov 24 |
343.00000 +5.00 |
343.00 | 331.00 | 335.00 | 156 |
| 13 Nov 24 |
338.00000 -8.00 |
345.00 | 338.00 | 345.00 | 34 |
| 12 Nov 24 |
346.00000 -4.00 |
350.00 | 346.00 | 349.00 | 13 |
| 11 Nov 24 |
350.00000 +0.00 |
350.00 | 347.00 | 349.00 | 79 |
| 08 Nov 24 |
350.00000 +17.00 |
350.00 | 342.00 | 342.00 | 59 |
| 07 Nov 24 |
333.00000 -8.00 |
347.00 | 333.00 | 343.00 | 109 |
| 06 Nov 24 |
341.00000 -6.00 |
347.00 | 341.00 | 347.00 | 56 |
| 05 Nov 24 |
347.00000 -3.00 |
349.00 | 344.00 | 349.00 | 88 |
| 04 Nov 24 |
350.00000 -2.00 |
351.00 | 348.00 | 351.00 | 30 |
| 01 Nov 24 |
352.00000 +5.00 |
352.00 | 346.00 | 347.00 | 15 |
| 31 Oct 24 |
347.00000 +0.00 |
348.00 | 343.00 | 345.00 | 34 |
| 30 Oct 24 |
347.00000 -11.00 |
360.00 | 345.00 | 358.00 | 67 |
| 29 Oct 24 |
358.00000 -2.00 |
359.00 | 354.00 | 359.00 | 75 |
| 28 Oct 24 |
360.00000 +15.00 |
369.00 | 356.00 | 356.00 | 223 |
| 25 Oct 24 |
345.00000 -3.00 |
350.00 | 343.00 | 349.00 | 48 |
| 24 Oct 24 |
348.00000 +5.00 |
349.00 | 344.00 | 349.00 | 194 |
| 23 Oct 24 |
343.00000 -18.00 |
365.00 | 343.00 | 361.00 | 172 |
| 22 Oct 24 |
361.00000 +5.00 |
365.00 | 348.00 | 348.00 | 835 |
| 21 Oct 24 |
356.00000 +8.00 |
356.00 | 344.00 | 344.00 | 81 |
| 18 Oct 24 |
348.00000 +1.00 |
348.00 | 345.00 | 347.00 | 53 |
| 17 Oct 24 |
347.00000 +2.00 |
351.00 | 340.00 | 345.00 | 278 |
| 16 Oct 24 |
345.00000 -1.00 |
349.00 | 345.00 | 347.00 | 73 |
| 15 Oct 24 |
346.00000 +4.00 |
346.00 | 342.00 | 343.00 | 40 |
| 14 Oct 24 |
342.00000 -5.00 |
350.00 | 342.00 | 349.00 | 307 |
| 11 Oct 24 |
347.00000 -13.00 |
360.00 | 347.00 | 360.00 | 81 |
| 10 Oct 24 |
360.00000 -4.00 |
364.00 | 360.00 | 364.00 | 118 |
| 09 Oct 24 |
364.00000 +2.00 |
364.00 | 364.00 | 364.00 | 4 |
| 08 Oct 24 |
362.00000 -1.00 |
364.00 | 362.00 | 363.00 | 23 |
| 07 Oct 24 |
363.00000 -1.00 |
365.00 | 362.00 | 363.00 | 47 |
| 04 Oct 24 |
364.00000 +2.00 |
364.00 | 360.00 | 361.00 | 44 |
| 03 Oct 24 |
362.00000 +2.00 |
362.00 | 360.00 | 360.00 | 9 |
| 02 Oct 24 |
360.00000 -1.00 |
364.00 | 360.00 | 361.00 | 122 |
| 01 Oct 24 |
361.00000 -4.00 |
365.00 | 360.00 | 365.00 | 22 |
| 30 Sep 24 |
365.00000 -4.00 |
369.00 | 360.00 | 369.00 | 152 |
| 27 Sep 24 |
369.00000 +10.00 |
370.00 | 360.00 | 360.00 | 47 |
| 26 Sep 24 |
359.00000 +14.00 |
363.00 | 345.00 | 345.00 | 168 |
| 25 Sep 24 |
345.00000 +3.00 |
345.00 | 342.00 | 343.00 | 36 |
| 24 Sep 24 |
342.00000 -2.00 |
344.00 | 342.00 | 343.00 | 29 |
| 23 Sep 24 |
344.00000 +0.00 |
344.00 | 342.00 | 344.00 | 117 |
| 20 Sep 24 |
344.00000 -2.00 |
346.00 | 342.00 | 346.00 | 48 |
| 19 Sep 24 |
346.00000 +3.00 |
349.00 | 343.00 | 343.00 | 62 |
| 18 Sep 24 |
343.00000 +0.00 |
343.00 | 340.00 | 343.00 | 64 |
| 17 Sep 24 |
343.00000 +3.00 |
351.00 | 340.00 | 340.00 | 120 |
| 16 Sep 24 |
340.00000 +6.00 |
344.00 | 339.00 | 339.00 | 108 |
| 13 Sep 24 |
334.00000 +5.00 |
345.00 | 331.00 | 335.00 | 218 |
| 12 Sep 24 |
329.00000 +7.00 |
329.00 | 322.00 | 327.00 | 385 |
| 11 Sep 24 |
322.00000 -35.00 |
357.00 | 322.00 | 357.00 | 593 |
| 10 Sep 24 |
357.00000 -2.00 |
359.00 | 356.00 | 359.00 | 102 |
| 09 Sep 24 |
359.00000 +3.00 |
360.00 | 356.00 | 356.00 | 29 |
| 06 Sep 24 |
356.00000 +1.00 |
360.00 | 355.00 | 355.00 | 145 |
| 05 Sep 24 |
355.00000 +0.00 |
358.00 | 355.00 | 355.00 | 123 |
| 04 Sep 24 |
355.00000 +0.00 |
356.00 | 355.00 | 356.00 | 94 |
| 03 Sep 24 |
355.00000 -5.00 |
360.00 | 355.00 | 360.00 | 83 |
| 02 Sep 24 |
360.00000 -4.00 |
366.00 | 360.00 | 364.00 | 270 |
| 30 Aug 24 |
364.00000 +0.00 |
365.00 | 364.00 | 364.00 | 62 |
| 29 Aug 24 |
364.00000 +0.00 |
367.00 | 364.00 | 366.00 | 59 |
| 28 Aug 24 |
364.00000 -6.00 |
370.00 | 364.00 | 370.00 | 21 |
| 27 Aug 24 |
370.00000 +0.00 |
370.00 | 370.00 | 370.00 | 106 |
| 26 Aug 24 |
370.00000 +0.00 |
374.00 | 370.00 | 370.00 | 5 |
| 23 Aug 24 |
370.00000 -7.00 |
378.00 | 370.00 | 377.00 | 78 |
| 22 Aug 24 |
377.00000 +3.00 |
378.00 | 375.00 | 375.00 | 42 |
| 21 Aug 24 |
374.00000 -3.00 |
377.00 | 374.00 | 377.00 | 6 |
| 20 Aug 24 |
377.00000 +1.00 |
379.00 | 375.00 | 379.00 | 49 |
| 19 Aug 24 |
376.00000 +2.00 |
376.00 | 374.00 | 375.00 | 56 |
| 16 Aug 24 |
374.00000 +7.00 |
377.00 | 372.00 | 377.00 | 25 |
| 15 Aug 24 |
367.00000 -1.00 |
367.00 | 364.00 | 364.00 | 13 |
| 14 Aug 24 |
368.00000 +12.00 |
368.00 | 356.00 | 356.00 | 42 |
| 13 Aug 24 |
356.00000 +0.00 |
356.00 | 356.00 | 356.00 | 3 |
| 12 Aug 24 |
356.00000 -2.00 |
359.00 | 355.00 | 355.00 | 18 |
| 09 Aug 24 |
358.00000 -1.00 |
365.00 | 358.00 | 365.00 | 34 |
| 08 Aug 24 |
359.00000 -6.00 |
365.00 | 359.00 | 365.00 | 6 |
| 07 Aug 24 |
365.00000 +7.00 |
365.00 | 359.00 | 359.00 | 4 |
| 06 Aug 24 |
358.00000 -1.00 |
361.00 | 352.00 | 352.00 | 78 |
| 05 Aug 24 |
359.00000 -11.00 |
370.00 | 358.00 | 370.00 | 67 |
| 02 Aug 24 |
370.00000 -9.00 |
382.00 | 370.00 | 380.00 | 118 |
| 01 Aug 24 |
379.00000 +0.00 |
382.00 | 379.00 | 382.00 | 43 |
| 31 Jul 24 |
379.00000 +9.00 |
383.00 | 371.00 | 371.00 | 5 |
| 30 Jul 24 |
370.00000 -14.00 |
386.00 | 366.00 | 386.00 | 110 |
| 29 Jul 24 |
384.00000 +14.00 |
385.00 | 370.00 | 373.00 | 214 |
| 26 Jul 24 |
370.00000 +14.00 |
371.00 | 365.00 | 367.00 | 194 |
| 25 Jul 24 |
356.00000 -28.00 |
383.00 | 356.00 | 383.00 | 268 |
| 24 Jul 24 |
384.00000 +11.00 |
384.00 | 374.00 | 374.00 | 83 |
| 23 Jul 24 |
373.00000 +17.00 |
386.00 | 370.00 | 378.00 | 339 |
| 22 Jul 24 |
356.00000 +1.00 |
359.00 | 355.00 | 358.00 | 47 |
| 19 Jul 24 |
355.00000 -3.00 |
358.00 | 353.00 | 357.00 | 8 |
| 18 Jul 24 |
358.00000 +2.00 |
362.00 | 351.00 | 356.00 | 440 |
| 17 Jul 24 |
356.00000 -8.00 |
363.00 | 355.00 | 363.00 | 134 |
| 16 Jul 24 |
364.00000 +8.00 |
368.00 | 354.00 | 358.00 | 50 |
| 15 Jul 24 |
356.00000 +1.00 |
366.00 | 356.00 | 361.00 | 43 |
| 12 Jul 24 |
355.00000 -10.00 |
369.00 | 355.00 | 365.00 | 16 |
| 11 Jul 24 |
365.00000 +10.00 |
365.00 | 355.00 | 356.00 | 40 |
| 10 Jul 24 |
355.00000 +3.00 |
362.00 | 352.00 | 355.00 | 107 |
| 09 Jul 24 |
352.00000 -16.00 |
372.00 | 352.00 | 369.00 | 127 |
| 08 Jul 24 |
368.00000 +0.00 |
372.00 | 368.00 | 369.00 | 91 |
| 05 Jul 24 |
368.00000 -6.00 |
379.00 | 368.00 | 379.00 | 479 |
| 04 Jul 24 |
374.00000 +6.00 |
375.00 | 369.00 | 369.00 | 107 |
| 03 Jul 24 |
368.00000 +1.00 |
370.00 | 365.00 | 367.00 | 689 |
| 02 Jul 24 |
367.00000 -1.00 |
369.00 | 363.00 | 369.00 | 118 |
| 01 Jul 24 |
368.00000 +9.00 |
370.00 | 360.00 | 360.00 | 81 |
| 28 Jun 24 |
359.00000 -5.00 |
364.00 | 350.00 | 363.00 | 222 |
| 27 Jun 24 |
364.00000 -3.00 |
370.00 | 360.00 | 367.00 | 107 |
| 26 Jun 24 |
367.00000 +3.00 |
368.00 | 363.00 | 368.00 | 33 |
| 25 Jun 24 |
364.00000 -3.00 |
369.00 | 364.00 | 367.00 | 135 |
| 24 Jun 24 |
367.00000 -8.00 |
376.00 | 366.00 | 375.00 | 270 |
| 21 Jun 24 |
375.00000 -5.00 |
380.00 | 371.00 | 375.00 | 171 |
| 20 Jun 24 |
380.00000 +3.00 |
385.00 | 378.00 | 378.00 | 44 |
| 19 Jun 24 |
377.00000 +1.00 |
380.00 | 376.00 | 380.00 | 29 |
| 18 Jun 24 |
376.00000 -5.00 |
385.00 | 373.00 | 385.00 | 151 |
| 17 Jun 24 |
381.00000 -7.00 |
392.00 | 363.00 | 383.00 | 381 |
| 14 Jun 24 |
388.00000 -2.00 |
394.00 | 383.00 | 390.00 | 282 |
| 13 Jun 24 |
390.00000 -4.00 |
399.00 | 390.00 | 396.00 | 204 |
| 12 Jun 24 |
394.00000 -16.00 |
408.00 | 394.00 | 408.00 | 187 |
| 11 Jun 24 |
410.00000 -7.00 |
416.00 | 405.00 | 416.00 | 656 |
| 10 Jun 24 |
417.00000 -14.00 |
430.00 | 417.00 | 430.00 | 183 |
| 07 Jun 24 |
431.00000 +0.00 |
432.00 | 431.00 | 432.00 | 3 |
| 06 Jun 24 |
431.00000 -5.00 |
436.00 | 431.00 | 436.00 | 44 |
| 05 Jun 24 |
436.00000 +5.00 |
436.00 | 431.00 | 431.00 | 44 |
| 04 Jun 24 |
431.00000 -9.00 |
440.00 | 431.00 | 440.00 | 64 |
| 03 Jun 24 |
440.00000 +10.00 |
447.00 | 430.00 | 430.00 | 152 |
| 31 May 24 |
430.00000 +3.00 |
430.00 | 422.00 | 429.00 | 130 |
| 30 May 24 |
427.00000 -17.00 |
444.00 | 426.00 | 443.00 | 166 |
| 29 May 24 |
444.00000 +0.00 |
445.00 | 442.00 | 444.00 | 43 |
| 28 May 24 |
444.00000 -7.00 |
444.00 | 431.00 | 435.00 | 182 |
| 27 May 24 |
451.00000 +13.00 |
464.00 | 443.00 | 449.00 | 429 |
| 24 May 24 |
438.00000 +3.00 |
438.00 | 432.00 | 435.00 | 49 |
| 23 May 24 |
435.00000 +3.00 |
435.00 | 431.00 | 432.00 | 10 |
| 22 May 24 |
432.00000 +0.00 |
435.00 | 430.00 | 432.00 | 43 |
| 21 May 24 |
432.00000 +2.00 |
432.00 | 429.00 | 429.00 | 99 |
| 20 May 24 |
430.00000 -5.00 |
435.00 | 430.00 | 434.00 | 42 |
| 17 May 24 |
435.00000 +2.00 |
435.00 | 433.00 | 433.00 | 102 |
| 16 May 24 |
433.00000 -1.00 |
438.00 | 425.00 | 438.00 | 163 |
| 15 May 24 |
434.00000 -10.00 |
444.00 | 433.00 | 444.00 | 90 |
| 14 May 24 |
444.00000 +2.00 |
448.00 | 442.00 | 442.00 | 12 |
| 13 May 24 |
442.00000 +1.00 |
446.00 | 437.00 | 437.00 | 30 |
| 10 May 24 |
441.00000 +6.00 |
441.00 | 434.00 | 435.00 | 43 |
| 09 May 24 |
435.00000 -3.00 |
442.00 | 435.00 | 438.00 | 55 |
| 08 May 24 |
438.00000 +1.00 |
440.00 | 437.00 | 437.00 | 13 |
| 07 May 24 |
437.00000 -5.00 |
447.00 | 437.00 | 447.00 | 43 |
| 06 May 24 |
442.00000 -6.00 |
448.00 | 442.00 | 448.00 | 28 |
| 03 May 24 |
448.00000 +3.00 |
448.00 | 439.00 | 448.00 | 87 |
| 02 May 24 |
445.00000 -3.00 |
445.00 | 444.00 | 444.00 | 6 |
| 30 Apr 24 |
448.00000 -12.00 |
461.00 | 448.00 | 460.00 | 29 |
| 29 Apr 24 |
460.00000 +6.00 |
461.00 | 454.00 | 454.00 | 20 |
| 26 Apr 24 |
454.00000 +5.00 |
455.00 | 446.00 | 449.00 | 19 |
| 25 Apr 24 |
449.00000 +5.00 |
449.00 | 440.00 | 443.00 | 47 |
| 24 Apr 24 |
444.00000 +2.00 |
448.00 | 443.00 | 443.00 | 7 |
| 23 Apr 24 |
442.00000 +9.00 |
444.00 | 435.00 | 440.00 | 81 |
| 22 Apr 24 |
433.00000 -3.00 |
439.00 | 433.00 | 439.00 | 5 |
| 19 Apr 24 |
436.00000 +1.00 |
442.00 | 436.00 | 436.00 | 10 |
| 18 Apr 24 |
435.00000 -11.00 |
453.00 | 435.00 | 446.00 | 107 |
| 17 Apr 24 |
446.00000 -4.00 |
450.00 | 443.00 | 450.00 | 34 |
| 16 Apr 24 |
450.00000 -6.00 |
457.00 | 450.00 | 456.00 | 42 |
| 15 Apr 24 |
456.00000 -8.00 |
469.00 | 456.00 | 464.00 | 34 |
| 12 Apr 24 |
464.00000 -27.00 |
492.00 | 464.00 | 491.00 | 114 |
| 11 Apr 24 |
491.00000 +7.00 |
491.00 | 483.00 | 486.00 | 80 |
| 10 Apr 24 |
484.00000 +12.00 |
486.00 | 469.00 | 484.00 | 154 |
| 09 Apr 24 |
472.00000 +16.00 |
475.00 | 456.00 | 456.00 | 139 |
| 08 Apr 24 |
456.00000 -5.00 |
464.00 | 453.00 | 464.00 | 57 |
| 05 Apr 24 |
461.00000 +10.00 |
461.00 | 451.00 | 455.00 | 119 |
| 04 Apr 24 |
451.00000 +6.00 |
451.00 | 444.00 | 445.00 | 202 |
| 03 Apr 24 |
445.00000 +4.00 |
445.00 | 441.00 | 442.00 | 147 |
| 02 Apr 24 |
441.00000 +8.00 |
445.00 | 430.00 | 430.00 | 203 |
| 28 Mar 24 |
433.00000 +10.00 |
433.00 | 424.00 | 424.00 | 84 |
| 27 Mar 24 |
423.00000 -7.00 |
430.00 | 423.00 | 430.00 | 90 |
| 26 Mar 24 |
430.00000 -2.00 |
435.00 | 425.00 | 435.00 | 32 |
| 25 Mar 24 |
432.00000 +7.00 |
439.00 | 423.00 | 432.00 | 77 |
| 22 Mar 24 |
425.00000 +11.00 |
426.00 | 415.00 | 415.00 | 105 |
| 21 Mar 24 |
414.00000 +19.00 |
420.00 | 395.00 | 396.00 | 285 |
| 20 Mar 24 |
395.00000 -19.00 |
414.00 | 395.00 | 414.00 | 169 |
| 19 Mar 24 |
414.00000 -2.00 |
420.00 | 414.00 | 420.00 | 18 |
| 18 Mar 24 |
416.00000 +11.00 |
416.00 | 402.00 | 402.00 | 68 |
| 15 Mar 24 |
405.00000 +2.00 |
406.00 | 397.00 | 403.00 | 49 |
| 14 Mar 24 |
403.00000 +5.00 |
403.00 | 396.00 | 398.00 | 65 |
| 13 Mar 24 |
398.00000 +3.00 |
402.00 | 395.00 | 396.00 | 10 |
| 12 Mar 24 |
395.00000 +3.00 |
400.00 | 394.00 | 395.00 | 25 |
| 11 Mar 24 |
392.00000 -6.00 |
403.00 | 391.00 | 403.00 | 80 |
| 08 Mar 24 |
398.00000 +4.00 |
398.00 | 394.00 | 394.00 | 26 |
| 07 Mar 24 |
394.00000 +5.00 |
394.00 | 388.00 | 389.00 | 63 |
| 06 Mar 24 |
389.00000 -5.00 |
393.00 | 385.00 | 389.00 | 48 |
| 05 Mar 24 |
394.00000 -5.00 |
403.00 | 384.00 | 403.00 | 172 |
| 04 Mar 24 |
399.00000 -1.00 |
405.00 | 398.00 | 402.00 | 77 |
| 01 Mar 24 |
400.00000 +4.00 |
403.00 | 399.00 | 402.00 | 30 |
| 29 Feb 24 |
396.00000 -2.00 |
396.00 | 396.00 | 396.00 | 4 |
| 28 Feb 24 |
398.00000 +1.00 |
401.00 | 395.00 | 397.00 | 86 |
| 27 Feb 24 |
397.00000 -3.00 |
400.00 | 396.00 | 399.00 | 80 |
| 26 Feb 24 |
400.00000 +0.00 |
404.00 | 396.00 | 404.00 | 62 |
| 23 Feb 24 |
400.00000 -8.00 |
408.00 | 400.00 | 408.00 | 45 |
| 22 Feb 24 |
408.00000 +18.00 |
410.00 | 393.00 | 393.00 | 174 |
| 21 Feb 24 |
390.00000 +7.00 |
392.00 | 383.00 | 387.00 | 237 |
| 20 Feb 24 |
383.00000 -4.00 |
388.00 | 383.00 | 387.00 | 107 |
| 19 Feb 24 |
387.00000 +0.00 |
387.00 | 386.00 | 386.00 | 85 |
| 16 Feb 24 |
387.00000 +2.00 |
387.00 | 385.00 | 385.00 | 51 |
| 15 Feb 24 |
385.00000 +0.00 |
386.00 | 385.00 | 386.00 | 82 |
| 14 Feb 24 |
385.00000 -1.00 |
386.00 | 385.00 | 385.00 | 35 |
| 13 Feb 24 |
386.00000 -4.00 |
390.00 | 384.00 | 390.00 | 82 |
| 12 Feb 24 |
390.00000 +0.00 |
390.00 | 390.00 | 390.00 | 11 |
| 09 Feb 24 |
390.00000 -3.00 |
394.00 | 387.00 | 390.00 | 216 |
| 08 Feb 24 |
393.00000 +1.00 |
393.00 | 390.00 | 390.00 | 31 |
| 07 Feb 24 |
392.00000 -3.00 |
395.00 | 390.00 | 395.00 | 125 |
| 06 Feb 24 |
395.00000 +2.00 |
396.00 | 393.00 | 396.00 | 35 |
| 05 Feb 24 |
393.00000 -1.00 |
398.00 | 393.00 | 394.00 | 84 |
| 02 Feb 24 |
394.00000 +2.00 |
397.00 | 394.00 | 395.00 | 90 |
| 01 Feb 24 |
392.00000 -3.00 |
394.00 | 391.00 | 394.00 | 28 |
| 31 Jan 24 |
395.00000 +1.00 |
395.00 | 391.00 | 394.00 | 17 |
| 30 Jan 24 |
394.00000 +1.00 |
394.00 | 391.00 | 393.00 | 47 |
| 29 Jan 24 |
393.00000 -3.00 |
396.00 | 393.00 | 396.00 | 49 |
| 26 Jan 24 |
396.00000 -1.00 |
397.00 | 393.00 | 397.00 | 64 |
| 25 Jan 24 |
397.00000 +1.00 |
397.00 | 397.00 | 397.00 | 8 |
| 24 Jan 24 |
396.00000 +0.00 |
398.00 | 396.00 | 397.00 | 5 |
| 23 Jan 24 |
396.00000 +1.00 |
396.00 | 394.00 | 394.00 | 112 |
| 22 Jan 24 |
395.00000 +3.00 |
395.00 | 392.00 | 393.00 | 17 |
| 19 Jan 24 |
392.00000 +2.00 |
392.00 | 390.00 | 391.00 | 12 |
| 18 Jan 24 |
390.00000 +0.00 |
396.00 | 390.00 | 391.00 | 103 |
| 17 Jan 24 |
390.00000 -11.00 |
400.00 | 387.00 | 400.00 | 143 |
| 16 Jan 24 |
401.00000 -9.00 |
410.00 | 401.00 | 410.00 | 32 |
| 15 Jan 24 |
410.00000 -1.00 |
410.00 | 407.00 | 410.00 | 37 |
| 12 Jan 24 |
411.00000 -5.00 |
415.00 | 411.00 | 415.00 | 26 |
| 11 Jan 24 |
416.00000 -1.00 |
422.00 | 416.00 | 418.00 | 117 |
| 10 Jan 24 |
417.00000 +1.00 |
417.00 | 417.00 | 417.00 | 9 |
| 09 Jan 24 |
416.00000 +4.00 |
417.00 | 416.00 | 417.00 | 33 |
| 08 Jan 24 |
412.00000 +0.00 |
416.00 | 411.00 | 412.00 | 116 |
| 05 Jan 24 |
412.00000 +2.00 |
412.00 | 410.00 | 411.00 | 82 |
| 04 Jan 24 |
410.00000 +15.00 |
410.00 | 395.00 | 395.00 | 228 |
| 03 Jan 24 |
395.00000 -11.00 |
408.00 | 395.00 | 406.00 | 158 |
| 02 Jan 24 |
406.00000 +10.00 |
406.00 | 396.00 | 396.00 | 45 |
| 29 Dec 23 |
396.00000 -3.00 |
402.00 | 396.00 | 396.00 | 210 |
| 28 Dec 23 |
399.00000 -1.00 |
402.00 | 396.00 | 400.00 | 59 |
| 27 Dec 23 |
400.00000 -2.00 |
402.00 | 398.00 | 402.00 | 137 |
| 22 Dec 23 |
402.00000 +3.00 |
402.00 | 398.00 | 398.00 | 143 |
| 21 Dec 23 |
399.00000 -1.00 |
400.00 | 398.00 | 399.00 | 109 |
| 20 Dec 23 |
400.00000 -1.00 |
404.00 | 397.00 | 404.00 | 153 |
| 19 Dec 23 |
401.00000 +1.00 |
402.00 | 396.00 | 398.00 | 135 |
| 18 Dec 23 |
400.00000 -6.00 |
406.00 | 398.00 | 406.00 | 292 |
| 15 Dec 23 |
406.00000 +8.00 |
406.00 | 399.00 | 399.00 | 87 |
| 14 Dec 23 |
398.00000 +2.00 |
404.00 | 392.00 | 393.00 | 564 |
| 13 Dec 23 |
396.00000 -5.00 |
402.00 | 392.00 | 402.00 | 353 |
| 12 Dec 23 |
401.00000 -4.00 |
408.00 | 401.00 | 402.00 | 163 |
| 11 Dec 23 |
405.00000 -4.00 |
405.00 | 401.00 | 405.00 | 114 |
| 08 Dec 23 |
409.00000 +0.00 |
409.00 | 403.00 | 408.00 | 219 |
| 07 Dec 23 |
409.00000 +2.00 |
409.00 | 406.00 | 407.00 | 22 |
| 06 Dec 23 |
407.00000 +1.00 |
409.00 | 406.00 | 408.00 | 18 |
| 05 Dec 23 |
406.00000 -1.00 |
408.00 | 406.00 | 408.00 | 19 |
| 04 Dec 23 |
407.00000 +2.00 |
407.00 | 407.00 | 407.00 | 15 |
| 01 Dec 23 |
405.00000 -5.00 |
420.00 | 405.00 | 420.00 | 103 |
| 30 Nov 23 |
410.00000 +3.00 |
410.00 | 406.00 | 410.00 | 99 |
| 29 Nov 23 |
407.00000 -6.00 |
413.00 | 404.00 | 413.00 | 118 |
| 28 Nov 23 |
413.00000 -4.00 |
417.00 | 405.00 | 417.00 | 66 |
| 27 Nov 23 |
417.00000 -1.00 |
417.00 | 411.00 | 415.00 | 174 |
| 24 Nov 23 |
418.00000 +5.00 |
429.00 | 418.00 | 429.00 | 100 |
| 23 Nov 23 |
413.00000 +1.00 |
413.00 | 413.00 | 413.00 | 1 |
| 22 Nov 23 |
412.00000 +0.00 |
418.00 | 412.00 | 412.00 | 18 |
| 21 Nov 23 |
412.00000 -8.00 |
419.00 | 412.00 | 414.00 | 65 |
| 20 Nov 23 |
420.00000 -1.00 |
424.00 | 418.00 | 421.00 | 24 |
| 17 Nov 23 |
421.00000 +6.00 |
421.00 | 414.00 | 416.00 | 16 |
| 16 Nov 23 |
415.00000 +1.00 |
420.00 | 415.00 | 416.00 | 24 |
| 15 Nov 23 |
414.00000 -6.00 |
426.00 | 408.00 | 414.00 | 64 |
| 14 Nov 23 |
420.00000 +4.00 |
421.00 | 415.00 | 416.00 | 90 |
| 13 Nov 23 |
416.00000 +1.00 |
417.00 | 416.00 | 417.00 | 2 |
| 10 Nov 23 |
415.00000 -5.00 |
425.00 | 415.00 | 425.00 | 10 |
| 09 Nov 23 |
420.00000 +0.00 |
420.00 | 420.00 | 420.00 | 1 |
| 08 Nov 23 |
420.00000 -7.00 |
426.00 | 415.00 | 426.00 | 44 |
| 07 Nov 23 |
427.00000 +3.00 |
427.00 | 424.00 | 424.00 | 10 |
| 06 Nov 23 |
424.00000 +2.00 |
424.00 | 420.00 | 424.00 | 10 |
| 03 Nov 23 |
422.00000 +2.00 |
427.00 | 416.00 | 420.00 | 118 |
| 02 Nov 23 |
420.00000 +3.00 |
424.00 | 417.00 | 417.00 | 19 |
| 01 Nov 23 |
417.00000 +7.00 |
417.00 | 410.00 | 410.00 | 11 |
| 31 Oct 23 |
410.00000 +6.00 |
410.00 | 395.00 | 406.00 | 149 |
| 30 Oct 23 |
404.00000 +4.00 |
404.00 | 400.00 | 401.00 | 15 |
| 27 Oct 23 |
400.00000 -8.00 |
404.00 | 395.00 | 398.00 | 99 |
| 26 Oct 23 |
408.00000 -38.00 |
446.00 | 380.00 | 446.00 | 736 |
| 25 Oct 23 |
446.00000 -4.00 |
449.00 | 446.00 | 449.00 | 20 |
| 24 Oct 23 |
450.00000 +0.00 |
450.00 | 450.00 | 450.00 | 3 |
| 23 Oct 23 |
450.00000 +4.00 |
450.00 | 446.00 | 450.00 | 42 |
| 20 Oct 23 |
446.00000 -4.00 |
455.00 | 445.00 | 449.00 | 80 |
| 19 Oct 23 |
450.00000 +0.00 |
452.00 | 446.00 | 446.00 | 114 |
| 18 Oct 23 |
450.00000 +0.00 |
454.00 | 448.00 | 451.00 | 51 |
| 17 Oct 23 |
450.00000 -6.00 |
455.00 | 450.00 | 455.00 | 44 |
| 16 Oct 23 |
456.00000 +11.00 |
456.00 | 456.00 | 456.00 | 11 |
| 13 Oct 23 |
445.00000 -7.00 |
456.00 | 445.00 | 453.00 | 129 |
| 12 Oct 23 |
452.00000 -1.00 |
459.00 | 452.00 | 455.00 | 35 |
| 11 Oct 23 |
453.00000 -7.00 |
460.00 | 452.00 | 459.00 | 18 |
| 10 Oct 23 |
460.00000 +4.00 |
460.00 | 450.00 | 455.00 | 46 |
| 09 Oct 23 |
456.00000 +7.00 |
456.00 | 446.00 | 451.00 | 42 |
| 06 Oct 23 |
449.00000 -14.00 |
462.00 | 449.00 | 462.00 | 125 |
| 05 Oct 23 |
463.00000 +9.00 |
463.00 | 454.00 | 454.00 | 35 |
| 04 Oct 23 |
454.00000 +4.00 |
454.00 | 448.00 | 454.00 | 51 |
| 03 Oct 23 |
450.00000 -19.00 |
470.00 | 450.00 | 468.00 | 56 |
| 02 Oct 23 |
469.00000 +1.00 |
473.00 | 469.00 | 473.00 | 7 |
| 29 Sep 23 |
468.00000 +19.00 |
468.00 | 449.00 | 449.00 | 60 |
| 28 Sep 23 |
449.00000 +3.00 |
450.00 | 443.00 | 443.00 | 321 |
| 27 Sep 23 |
446.00000 -6.00 |
460.00 | 439.00 | 458.00 | 186 |
| 26 Sep 23 |
452.00000 -4.00 |
460.00 | 452.00 | 456.00 | 45 |
| 25 Sep 23 |
456.00000 -19.00 |
475.00 | 451.00 | 471.00 | 143 |
| 22 Sep 23 |
475.00000 -11.00 |
483.00 | 475.00 | 480.00 | 42 |
| 21 Sep 23 |
486.00000 -4.00 |
490.00 | 477.00 | 489.00 | 70 |
| 20 Sep 23 |
490.00000 +4.00 |
492.00 | 482.00 | 492.00 | 35 |
| 19 Sep 23 |
486.00000 -4.00 |
490.00 | 486.00 | 490.00 | 11 |
| 18 Sep 23 |
490.00000 -8.00 |
499.00 | 490.00 | 499.00 | 60 |
| 15 Sep 23 |
498.00000 +0.00 |
500.00 | 493.00 | 498.00 | 95 |
| 14 Sep 23 |
498.00000 -2.00 |
506.00 | 497.00 | 506.00 | 74 |
| 13 Sep 23 |
500.00000 +0.00 |
500.00 | 500.00 | 500.00 | 49 |
| 12 Sep 23 |
500.00000 +2.00 |
500.00 | 498.00 | 500.00 | 186 |
| 11 Sep 23 |
498.00000 -2.00 |
500.00 | 498.00 | 500.00 | 31 |
| 08 Sep 23 |
500.00000 +0.00 |
504.00 | 499.00 | 502.00 | 29 |
| 07 Sep 23 |
500.00000 -6.00 |
508.00 | 500.00 | 506.00 | 82 |
| 06 Sep 23 |
506.00000 -12.00 |
514.00 | 506.00 | 510.00 | 75 |
| 05 Sep 23 |
518.00000 -12.00 |
520.00 | 510.00 | 520.00 | 78 |
| 04 Sep 23 |
530.00000 +0.00 |
532.00 | 524.00 | 532.00 | 60 |
| 01 Sep 23 |
530.00000 -8.00 |
538.00 | 530.00 | 538.00 | 32 |
| 31 Aug 23 |
538.00000 -4.00 |
542.00 | 538.00 | 542.00 | 29 |
| 30 Aug 23 |
542.00000 -2.00 |
542.00 | 534.00 | 540.00 | 50 |
| 29 Aug 23 |
544.00000 +4.00 |
544.00 | 540.00 | 540.00 | 26 |
| 28 Aug 23 |
540.00000 +6.00 |
540.00 | 540.00 | 540.00 | 16 |
| 25 Aug 23 |
534.00000 +4.00 |
538.00 | 532.00 | 532.00 | 15 |
| 24 Aug 23 |
530.00000 -6.00 |
540.00 | 530.00 | 538.00 | 108 |
| 23 Aug 23 |
536.00000 -10.00 |
546.00 | 536.00 | 544.00 | 93 |
| 22 Aug 23 |
546.00000 +2.00 |
546.00 | 542.00 | 546.00 | 14 |
| 21 Aug 23 |
544.00000 +4.00 |
544.00 | 540.00 | 542.00 | 30 |
| 18 Aug 23 |
540.00000 +0.00 |
540.00 | 538.00 | 540.00 | 226 |
| 17 Aug 23 |
540.00000 -2.00 |
544.00 | 540.00 | 544.00 | 31 |
| 16 Aug 23 |
542.00000 -2.00 |
552.00 | 542.00 | 546.00 | 53 |
| 15 Aug 23 |
544.00000 -6.00 |
550.00 | 544.00 | 544.00 | 73 |
| 14 Aug 23 |
550.00000 +10.00 |
554.00 | 548.00 | 552.00 | 106 |
| 11 Aug 23 |
540.00000 -6.00 |
552.00 | 540.00 | 548.00 | 243 |
| 10 Aug 23 |
546.00000 -4.00 |
554.00 | 546.00 | 550.00 | 120 |
| 09 Aug 23 |
550.00000 +10.00 |
554.00 | 550.00 | 552.00 | 124 |
| 08 Aug 23 |
540.00000 +0.00 |
542.00 | 536.00 | 538.00 | 34 |
| 07 Aug 23 |
540.00000 +10.00 |
544.00 | 536.00 | 538.00 | 83 |
| 04 Aug 23 |
530.00000 +0.00 |
534.00 | 530.00 | 532.00 | 82 |
| 03 Aug 23 |
530.00000 -4.00 |
536.00 | 530.00 | 536.00 | 406 |
| 02 Aug 23 |
534.00000 +2.00 |
542.00 | 532.00 | 532.00 | 182 |
| 01 Aug 23 |
532.00000 +4.00 |
542.00 | 524.00 | 524.00 | 201 |
| 31 Jul 23 |
528.00000 +10.00 |
528.00 | 514.00 | 520.00 | 138 |
| 28 Jul 23 |
518.00000 +14.00 |
518.00 | 504.00 | 506.00 | 325 |
| 27 Jul 23 |
504.00000 +0.00 |
506.00 | 500.00 | 506.00 | 54 |
| 26 Jul 23 |
504.00000 -2.00 |
506.00 | 502.00 | 506.00 | 80 |
| 25 Jul 23 |
506.00000 -18.00 |
528.00 | 502.00 | 528.00 | 133 |
| 24 Jul 23 |
524.00000 +22.00 |
542.00 | 502.00 | 502.00 | 394 |
| 21 Jul 23 |
502.00000 +22.00 |
502.00 | 480.00 | 480.00 | 292 |
| 20 Jul 23 |
480.00000 +7.00 |
485.00 | 471.00 | 473.00 | 337 |
| 19 Jul 23 |
473.00000 +2.00 |
475.00 | 471.00 | 471.00 | 178 |
| 18 Jul 23 |
471.00000 -1.00 |
475.00 | 470.00 | 474.00 | 77 |
| 17 Jul 23 |
472.00000 +1.00 |
475.00 | 470.00 | 474.00 | 36 |
| 14 Jul 23 |
471.00000 -4.00 |
475.00 | 470.00 | 473.00 | 69 |
| 13 Jul 23 |
475.00000 +12.00 |
475.00 | 464.00 | 464.00 | 222 |
| 12 Jul 23 |
463.00000 +5.00 |
468.00 | 460.00 | 460.00 | 442 |
| 11 Jul 23 |
458.00000 -1.00 |
459.00 | 457.00 | 459.00 | 44 |
| 10 Jul 23 |
459.00000 +0.00 |
462.00 | 458.00 | 461.00 | 34 |
| 07 Jul 23 |
459.00000 -1.00 |
460.00 | 456.00 | 460.00 | 28 |
| 06 Jul 23 |
460.00000 +1.00 |
460.00 | 459.00 | 460.00 | 184 |
| 05 Jul 23 |
459.00000 +8.00 |
460.00 | 451.00 | 451.00 | 109 |
| 04 Jul 23 |
451.00000 +5.00 |
451.00 | 446.00 | 446.00 | 323 |
| 03 Jul 23 |
446.00000 +7.00 |
450.00 | 443.00 | 445.00 | 111 |
| 30 Jun 23 |
439.00000 -4.00 |
446.00 | 439.00 | 441.00 | 268 |
| 29 Jun 23 |
443.00000 +2.00 |
451.00 | 442.00 | 442.00 | 36 |
| 28 Jun 23 |
441.00000 -2.00 |
449.00 | 441.00 | 442.00 | 67 |
| 27 Jun 23 |
443.00000 +1.00 |
450.00 | 442.00 | 442.00 | 66 |
| 26 Jun 23 |
442.00000 -8.00 |
455.00 | 442.00 | 455.00 | 78 |
| 23 Jun 23 |
450.00000 +4.00 |
450.00 | 447.00 | 447.00 | 38 |
| 22 Jun 23 |
446.00000 -4.00 |
451.00 | 446.00 | 449.00 | 71 |
| 21 Jun 23 |
450.00000 -9.00 |
458.00 | 450.00 | 454.00 | 116 |
| 20 Jun 23 |
459.00000 -3.00 |
464.00 | 450.00 | 461.00 | 99 |
| 19 Jun 23 |
462.00000 +1.00 |
467.00 | 460.00 | 460.00 | 122 |
| 16 Jun 23 |
461.00000 -9.00 |
474.00 | 461.00 | 470.00 | 433 |
| 15 Jun 23 |
470.00000 -3.00 |
476.00 | 470.00 | 475.00 | 90 |
| 14 Jun 23 |
473.00000 -2.00 |
479.00 | 471.00 | 475.00 | 95 |
| 13 Jun 23 |
475.00000 +1.00 |
481.00 | 473.00 | 478.00 | 43 |
| 12 Jun 23 |
474.00000 +1.00 |
478.00 | 473.00 | 473.00 | 81 |
| 09 Jun 23 |
473.00000 +4.00 |
473.00 | 466.00 | 469.00 | 204 |
| 08 Jun 23 |
469.00000 +0.00 |
471.00 | 464.00 | 469.00 | 81 |
| 07 Jun 23 |
469.00000 +10.00 |
469.00 | 462.00 | 462.00 | 31 |
| 06 Jun 23 |
459.00000 -11.00 |
470.00 | 459.00 | 470.00 | 144 |
| 05 Jun 23 |
470.00000 +2.00 |
474.00 | 466.00 | 473.00 | 88 |
| 02 Jun 23 |
468.00000 +0.00 |
475.00 | 465.00 | 468.00 | 73 |
| 01 Jun 23 |
468.00000 +8.00 |
472.00 | 461.00 | 461.00 | 24 |
| 31 May 23 |
460.00000 -25.00 |
475.00 | 460.00 | 471.00 | 48 |
| 30 May 23 |
485.00000 -4.00 |
489.00 | 480.00 | 489.00 | 42 |
| 29 May 23 |
489.00000 +5.00 |
490.00 | 484.00 | 484.00 | 20 |
| 26 May 23 |
484.00000 +12.00 |
484.00 | 472.00 | 472.00 | 237 |
| 25 May 23 |
472.00000 +2.00 |
476.00 | 468.00 | 476.00 | 22 |
| 24 May 23 |
470.00000 +4.00 |
477.00 | 466.00 | 466.00 | 92 |
| 23 May 23 |
466.00000 -14.00 |
480.00 | 459.00 | 480.00 | 178 |
| 22 May 23 |
480.00000 +0.00 |
480.00 | 478.00 | 479.00 | 67 |
| 19 May 23 |
480.00000 +2.00 |
483.00 | 478.00 | 478.00 | 30 |
| 18 May 23 |
478.00000 +0.00 |
480.00 | 476.00 | 478.00 | 38 |
| 17 May 23 |
478.00000 +0.00 |
478.00 | 475.00 | 478.00 | 34 |
| 16 May 23 |
478.00000 -3.00 |
481.00 | 476.00 | 481.00 | 56 |
| 15 May 23 |
481.00000 -3.00 |
484.00 | 480.00 | 484.00 | 111 |
| 12 May 23 |
484.00000 -1.00 |
485.00 | 461.00 | 485.00 | 212 |
| 11 May 23 |
485.00000 +7.00 |
487.00 | 485.00 | 485.00 | 27 |
| 10 May 23 |
478.00000 +1.00 |
483.00 | 478.00 | 478.00 | 3 |
| 09 May 23 |
477.00000 -5.00 |
483.00 | 477.00 | 482.00 | 25 |
| 08 May 23 |
482.00000 +1.00 |
484.00 | 481.00 | 481.00 | 45 |
| 05 May 23 |
481.00000 +6.00 |
481.00 | 478.00 | 478.00 | 3 |
| 04 May 23 |
475.00000 +0.00 |
478.00 | 475.00 | 476.00 | 32 |
| 03 May 23 |
475.00000 -15.00 |
490.00 | 466.00 | 490.00 | 190 |
| 02 May 23 |
490.00000 +1.00 |
493.00 | 489.00 | 493.00 | 38 |
| 28 Apr 23 |
489.00000 +4.00 |
489.00 | 483.00 | 485.00 | 23 |
| 27 Apr 23 |
485.00000 -5.00 |
491.00 | 466.00 | 491.00 | 217 |
| 26 Apr 23 |
490.00000 -8.00 |
498.00 | 484.00 | 498.00 | 82 |
| 25 Apr 23 |
498.00000 +15.00 |
500.00 | 498.00 | 500.00 | 42 |
| 24 Apr 23 |
483.00000 -10.00 |
497.00 | 472.00 | 493.00 | 165 |
| 21 Apr 23 |
493.00000 -7.00 |
506.00 | 488.00 | 500.00 | 254 |
| 20 Apr 23 |
500.00000 +1.00 |
500.00 | 493.00 | 500.00 | 100 |
| 19 Apr 23 |
499.00000 -7.00 |
510.00 | 499.00 | 506.00 | 173 |
| 18 Apr 23 |
506.00000 +6.00 |
510.00 | 502.00 | 506.00 | 61 |
| 17 Apr 23 |
500.00000 -8.00 |
508.00 | 487.00 | 508.00 | 177 |
| 14 Apr 23 |
508.00000 +0.00 |
508.00 | 508.00 | 508.00 | 5 |
| 13 Apr 23 |
508.00000 -6.00 |
518.00 | 508.00 | 518.00 | 17 |
| 12 Apr 23 |
514.00000 +0.00 |
514.00 | 514.00 | 514.00 | 11 |
| 11 Apr 23 |
514.00000 +8.00 |
514.00 | 506.00 | 506.00 | 6 |
| 06 Apr 23 |
506.00000 -4.00 |
510.00 | 506.00 | 510.00 | 6 |
| 05 Apr 23 |
510.00000 -6.00 |
516.00 | 510.00 | 516.00 | 16 |
| 04 Apr 23 |
516.00000 +8.00 |
516.00 | 491.00 | 508.00 | 182 |
| 03 Apr 23 |
508.00000 +2.00 |
512.00 | 506.00 | 512.00 | 57 |
| 31 Mar 23 |
506.00000 -2.00 |
514.00 | 506.00 | 508.00 | 80 |
| 30 Mar 23 |
508.00000 +12.00 |
510.00 | 497.00 | 497.00 | 73 |
| 29 Mar 23 |
496.00000 +0.00 |
500.00 | 496.00 | 497.00 | 3 |
| 28 Mar 23 |
496.00000 -4.00 |
502.00 | 496.00 | 502.00 | 25 |
| 27 Mar 23 |
500.00000 +4.00 |
510.00 | 500.00 | 510.00 | 34 |
| 24 Mar 23 |
496.00000 -12.00 |
510.00 | 496.00 | 510.00 | 155 |
| 23 Mar 23 |
508.00000 +11.00 |
508.00 | 497.00 | 497.00 | 8 |
| 22 Mar 23 |
497.00000 +1.00 |
497.00 | 497.00 | 497.00 | 1 |
| 21 Mar 23 |
496.00000 +1.00 |
502.00 | 495.00 | 495.00 | 47 |
| 20 Mar 23 |
495.00000 +4.00 |
495.00 | 487.00 | 490.00 | 61 |
| 17 Mar 23 |
491.00000 -4.00 |
498.00 | 491.00 | 496.00 | 19 |
| 16 Mar 23 |
495.00000 -1.00 |
497.00 | 495.00 | 496.00 | 13 |
| 15 Mar 23 |
496.00000 -10.00 |
508.00 | 495.00 | 508.00 | 85 |
| 14 Mar 23 |
506.00000 -4.00 |
508.00 | 506.00 | 508.00 | 41 |
| 13 Mar 23 |
510.00000 -8.00 |
516.00 | 504.00 | 516.00 | 141 |
| 10 Mar 23 |
518.00000 +0.00 |
518.00 | 516.00 | 518.00 | 121 |
| 09 Mar 23 |
518.00000 +0.00 |
520.00 | 518.00 | 520.00 | 54 |
| 08 Mar 23 |
518.00000 -2.00 |
518.00 | 516.00 | 518.00 | 36 |
| 07 Mar 23 |
520.00000 -4.00 |
524.00 | 520.00 | 522.00 | 41 |
| 06 Mar 23 |
524.00000 +10.00 |
524.00 | 512.00 | 512.00 | 258 |
| 03 Mar 23 |
514.00000 +6.00 |
516.00 | 506.00 | 508.00 | 150 |
| 02 Mar 23 |
508.00000 +0.00 |
510.00 | 508.00 | 510.00 | 7 |
| 01 Mar 23 |
508.00000 +2.00 |
510.00 | 508.00 | 508.00 | 10 |
| 28 Feb 23 |
506.00000 -6.00 |
520.00 | 506.00 | 512.00 | 129 |
| 27 Feb 23 |
512.00000 +4.00 |
512.00 | 510.00 | 512.00 | 57 |
| 24 Feb 23 |
508.00000 -4.00 |
512.00 | 508.00 | 512.00 | 46 |
| 23 Feb 23 |
512.00000 +6.00 |
522.00 | 504.00 | 506.00 | 105 |
| 22 Feb 23 |
506.00000 +6.00 |
512.00 | 502.00 | 506.00 | 534 |
| 21 Feb 23 |
500.00000 +0.00 |
500.00 | 495.00 | 499.00 | 64 |
| 20 Feb 23 |
500.00000 +0.00 |
504.00 | 497.00 | 504.00 | 51 |
| 17 Feb 23 |
500.00000 -6.00 |
504.00 | 500.00 | 502.00 | 49 |
| 16 Feb 23 |
506.00000 +0.00 |
506.00 | 498.00 | 506.00 | 156 |
| 15 Feb 23 |
506.00000 +0.00 |
506.00 | 502.00 | 504.00 | 29 |
| 14 Feb 23 |
506.00000 -14.00 |
520.00 | 500.00 | 516.00 | 178 |
| 13 Feb 23 |
520.00000 -8.00 |
526.00 | 520.00 | 526.00 | 48 |
| 10 Feb 23 |
528.00000 -2.00 |
530.00 | 524.00 | 526.00 | 86 |
| 09 Feb 23 |
530.00000 +0.00 |
530.00 | 524.00 | 528.00 | 48 |
| 08 Feb 23 |
530.00000 +8.00 |
530.00 | 524.00 | 524.00 | 62 |
| 07 Feb 23 |
522.00000 -8.00 |
534.00 | 522.00 | 534.00 | 62 |
| 06 Feb 23 |
530.00000 -4.00 |
536.00 | 530.00 | 536.00 | 68 |
| 03 Feb 23 |
534.00000 +8.00 |
534.00 | 526.00 | 528.00 | 33 |
| 02 Feb 23 |
526.00000 +4.00 |
540.00 | 522.00 | 540.00 | 112 |
| 01 Feb 23 |
522.00000 +4.00 |
534.00 | 522.00 | 534.00 | 45 |
| 31 Jan 23 |
518.00000 -2.00 |
522.00 | 516.00 | 522.00 | 102 |
| 30 Jan 23 |
520.00000 -6.00 |
528.00 | 520.00 | 526.00 | 43 |
| 27 Jan 23 |
526.00000 +8.00 |
528.00 | 518.00 | 518.00 | 49 |
| 26 Jan 23 |
518.00000 +0.00 |
518.00 | 514.00 | 518.00 | 36 |
| 25 Jan 23 |
518.00000 -4.00 |
526.00 | 512.00 | 526.00 | 149 |
| 24 Jan 23 |
522.00000 +4.00 |
526.00 | 510.00 | 520.00 | 206 |
| 23 Jan 23 |
518.00000 +10.00 |
518.00 | 508.00 | 508.00 | 164 |
| 20 Jan 23 |
508.00000 +8.00 |
520.00 | 498.00 | 502.00 | 110 |
| 19 Jan 23 |
500.00000 -6.00 |
512.00 | 495.00 | 496.00 | 139 |
| 18 Jan 23 |
506.00000 +9.00 |
506.00 | 497.00 | 497.00 | 116 |
| 17 Jan 23 |
497.00000 +2.00 |
510.00 | 495.00 | 495.00 | 77 |
| 16 Jan 23 |
495.00000 +11.00 |
506.00 | 490.00 | 499.00 | 137 |
| 13 Jan 23 |
484.00000 -2.00 |
490.00 | 484.00 | 490.00 | 53 |
| 12 Jan 23 |
486.00000 +0.00 |
495.00 | 485.00 | 486.00 | 188 |
| 11 Jan 23 |
486.00000 +1.00 |
495.00 | 485.00 | 495.00 | 62 |
| 10 Jan 23 |
485.00000 -11.00 |
498.00 | 485.00 | 494.00 | 91 |
| 09 Jan 23 |
496.00000 +8.00 |
496.00 | 488.00 | 488.00 | 83 |
| 06 Jan 23 |
488.00000 +5.00 |
491.00 | 480.00 | 482.00 | 156 |
| 05 Jan 23 |
483.00000 -4.00 |
490.00 | 480.00 | 490.00 | 69 |
| 04 Jan 23 |
487.00000 -3.00 |
493.00 | 480.00 | 490.00 | 189 |
| 03 Jan 23 |
490.00000 -1.00 |
491.00 | 481.00 | 491.00 | 60 |
| 02 Jan 23 |
491.00000 +18.00 |
491.00 | 474.00 | 474.00 | 116 |
| 30 Dec 22 |
473.00000 +3.00 |
473.00 | 466.00 | 466.00 | 38 |
| 29 Dec 22 |
470.00000 -5.00 |
476.00 | 470.00 | 476.00 | 55 |
| 28 Dec 22 |
475.00000 -19.00 |
494.00 | 475.00 | 494.00 | 66 |
| 27 Dec 22 |
494.00000 +6.00 |
499.00 | 483.00 | 499.00 | 86 |
| 23 Dec 22 |
488.00000 -2.00 |
499.00 | 487.00 | 499.00 | 119 |
| 22 Dec 22 |
490.00000 +9.00 |
490.00 | 477.00 | 481.00 | 168 |
| 21 Dec 22 |
481.00000 +11.00 |
481.00 | 469.00 | 472.00 | 116 |
| 20 Dec 22 |
470.00000 +6.00 |
470.00 | 446.00 | 463.00 | 259 |
| 19 Dec 22 |
464.00000 +29.00 |
464.00 | 442.00 | 450.00 | 485 |
| 16 Dec 22 |
435.00000 +1.00 |
435.00 | 430.00 | 434.00 | 440 |
| 15 Dec 22 |
434.00000 -1.00 |
435.00 | 429.00 | 435.00 | 111 |
| 14 Dec 22 |
435.00000 +2.00 |
435.00 | 430.00 | 433.00 | 58 |
| 13 Dec 22 |
433.00000 +5.00 |
440.00 | 432.00 | 432.00 | 274 |
| 12 Dec 22 |
428.00000 -2.00 |
430.00 | 428.00 | 430.00 | 7 |
| 09 Dec 22 |
430.00000 +4.00 |
431.00 | 425.00 | 427.00 | 83 |
| 08 Dec 22 |
426.00000 -1.00 |
434.00 | 426.00 | 428.00 | 106 |
| 07 Dec 22 |
427.00000 -8.00 |
435.00 | 427.00 | 435.00 | 120 |
| 06 Dec 22 |
435.00000 +0.00 |
438.00 | 435.00 | 438.00 | 71 |
| 05 Dec 22 |
435.00000 +1.00 |
439.00 | 429.00 | 434.00 | 210 |
| 02 Dec 22 |
434.00000 +3.00 |
435.00 | 430.00 | 431.00 | 40 |
| 01 Dec 22 |
431.00000 -3.00 |
434.00 | 431.00 | 434.00 | 79 |
| 30 Nov 22 |
434.00000 +2.00 |
440.00 | 432.00 | 434.00 | 86 |
| 29 Nov 22 |
432.00000 -4.00 |
436.00 | 432.00 | 436.00 | 52 |
| 28 Nov 22 |
436.00000 +5.00 |
438.00 | 430.00 | 431.00 | 113 |
| 25 Nov 22 |
431.00000 -3.00 |
436.00 | 427.00 | 434.00 | 271 |
| 24 Nov 22 |
434.00000 +4.00 |
435.00 | 431.00 | 431.00 | 51 |
| 23 Nov 22 |
430.00000 -2.00 |
438.00 | 430.00 | 433.00 | 57 |
| 22 Nov 22 |
432.00000 +1.00 |
439.00 | 430.00 | 430.00 | 17 |
| 21 Nov 22 |
431.00000 -2.00 |
441.00 | 431.00 | 434.00 | 44 |
| 18 Nov 22 |
433.00000 -1.00 |
434.00 | 433.00 | 434.00 | 39 |
| 17 Nov 22 |
434.00000 -2.00 |
434.00 | 432.00 | 433.00 | 52 |
| 16 Nov 22 |
436.00000 -1.00 |
436.00 | 432.00 | 436.00 | 79 |
| 15 Nov 22 |
437.00000 +0.00 |
442.00 | 436.00 | 442.00 | 194 |
| 14 Nov 22 |
437.00000 +7.00 |
448.00 | 435.00 | 448.00 | 283 |
| 11 Nov 22 |
430.00000 +0.00 |
441.00 | 430.00 | 431.00 | 180 |
| 10 Nov 22 |
430.00000 +0.00 |
434.00 | 426.00 | 430.00 | 324 |
| 09 Nov 22 |
430.00000 +2.00 |
432.00 | 428.00 | 432.00 | 7 |
| 08 Nov 22 |
428.00000 +0.00 |
435.00 | 428.00 | 433.00 | 92 |
| 07 Nov 22 |
428.00000 -2.00 |
431.00 | 428.00 | 430.00 | 97 |
| 04 Nov 22 |
430.00000 +3.00 |
431.00 | 428.00 | 429.00 | 394 |
| 03 Nov 22 |
427.00000 -2.00 |
432.00 | 426.00 | 426.00 | 293 |
| 02 Nov 22 |
429.00000 +1.00 |
430.00 | 425.00 | 428.00 | 51 |
| 01 Nov 22 |
428.00000 +2.00 |
431.00 | 427.00 | 431.00 | 68 |
| 31 Oct 22 |
426.00000 +7.00 |
426.00 | 420.00 | 420.00 | 93 |
| 28 Oct 22 |
419.00000 -6.00 |
432.00 | 419.00 | 431.00 | 276 |
| 27 Oct 22 |
425.00000 +0.00 |
426.00 | 422.00 | 426.00 | 108 |
| 26 Oct 22 |
425.00000 -4.00 |
431.00 | 425.00 | 431.00 | 62 |
| 25 Oct 22 |
429.00000 -3.00 |
432.00 | 426.00 | 432.00 | 143 |
| 24 Oct 22 |
432.00000 +2.00 |
434.00 | 430.00 | 431.00 | 61 |
| 21 Oct 22 |
430.00000 -4.00 |
434.00 | 427.00 | 433.00 | 257 |
| 20 Oct 22 |
434.00000 +0.00 |
440.00 | 429.00 | 439.00 | 387 |
| 19 Oct 22 |
434.00000 +6.00 |
434.00 | 429.00 | 429.00 | 138 |
| 18 Oct 22 |
428.00000 -7.00 |
435.00 | 428.00 | 434.00 | 74 |
| 17 Oct 22 |
435.00000 +4.00 |
435.00 | 431.00 | 431.00 | 11 |
| 14 Oct 22 |
431.00000 -4.00 |
435.00 | 430.00 | 434.00 | 101 |
| 13 Oct 22 |
435.00000 +0.00 |
435.00 | 425.00 | 425.00 | 15 |
| 12 Oct 22 |
435.00000 -3.00 |
438.00 | 435.00 | 438.00 | 51 |
| 11 Oct 22 |
438.00000 -8.00 |
446.00 | 438.00 | 446.00 | 69 |
| 10 Oct 22 |
446.00000 -7.00 |
452.00 | 446.00 | 452.00 | 44 |
| 07 Oct 22 |
453.00000 -7.00 |
460.00 | 453.00 | 460.00 | 17 |
| 06 Oct 22 |
460.00000 +4.00 |
460.00 | 457.00 | 457.00 | 65 |
| 05 Oct 22 |
456.00000 -2.00 |
456.00 | 456.00 | 456.00 | 5 |
| 04 Oct 22 |
458.00000 -8.00 |
476.00 | 458.00 | 466.00 | 62 |
| 03 Oct 22 |
466.00000 +11.00 |
466.00 | 455.00 | 455.00 | 42 |
| 30 Sep 22 |
455.00000 -11.00 |
465.00 | 449.00 | 465.00 | 130 |
| 29 Sep 22 |
466.00000 -4.00 |
479.00 | 465.00 | 475.00 | 155 |
| 28 Sep 22 |
470.00000 -6.00 |
476.00 | 466.00 | 476.00 | 31 |
| 27 Sep 22 |
476.00000 -4.00 |
482.00 | 476.00 | 480.00 | 124 |
| 26 Sep 22 |
480.00000 -3.00 |
480.00 | 470.00 | 472.00 | 111 |
| 23 Sep 22 |
483.00000 +0.00 |
483.00 | 475.00 | 483.00 | 136 |
| 22 Sep 22 |
483.00000 +2.00 |
484.00 | 477.00 | 481.00 | 155 |
| 21 Sep 22 |
481.00000 -7.00 |
489.00 | 481.00 | 488.00 | 40 |
| 20 Sep 22 |
488.00000 -5.00 |
493.00 | 488.00 | 493.00 | 18 |
| 19 Sep 22 |
493.00000 +3.00 |
497.00 | 493.00 | 497.00 | 11 |
| 16 Sep 22 |
490.00000 -3.00 |
496.00 | 490.00 | 493.00 | 104 |
| 15 Sep 22 |
493.00000 -1.00 |
494.00 | 493.00 | 494.00 | 14 |
| 14 Sep 22 |
494.00000 +0.00 |
499.00 | 494.00 | 494.00 | 34 |
| 13 Sep 22 |
494.00000 -2.00 |
496.00 | 494.00 | 496.00 | 3 |
| 12 Sep 22 |
496.00000 +1.00 |
500.00 | 494.00 | 500.00 | 123 |
| 09 Sep 22 |
495.00000 +1.00 |
499.00 | 495.00 | 496.00 | 15 |
| 08 Sep 22 |
494.00000 +0.00 |
495.00 | 494.00 | 495.00 | 2 |
| 07 Sep 22 |
494.00000 -2.00 |
495.00 | 494.00 | 494.00 | 15 |
| 06 Sep 22 |
496.00000 +0.00 |
496.00 | 496.00 | 496.00 | 3 |
| 05 Sep 22 |
496.00000 -12.00 |
500.00 | 496.00 | 500.00 | 28 |
| 02 Sep 22 |
508.00000 +0.00 |
508.00 | 502.00 | 506.00 | 24 |
| 01 Sep 22 |
508.00000 +0.00 |
508.00 | 500.00 | 506.00 | 61 |
| 31 Aug 22 |
508.00000 +6.00 |
520.00 | 508.00 | 518.00 | 58 |
| 30 Aug 22 |
502.00000 +2.00 |
506.00 | 502.00 | 502.00 | 32 |
| 29 Aug 22 |
500.00000 -6.00 |
504.00 | 500.00 | 504.00 | 71 |
| 26 Aug 22 |
506.00000 +4.00 |
508.00 | 502.00 | 504.00 | 79 |
| 25 Aug 22 |
502.00000 +0.00 |
504.00 | 502.00 | 504.00 | 5 |
| 24 Aug 22 |
502.00000 +2.00 |
502.00 | 502.00 | 502.00 | 1 |
| 23 Aug 22 |
500.00000 -10.00 |
504.00 | 500.00 | 504.00 | 30 |
| 22 Aug 22 |
510.00000 +6.00 |
512.00 | 502.00 | 512.00 | 37 |
| 19 Aug 22 |
504.00000 -6.00 |
514.00 | 504.00 | 510.00 | 94 |
| 18 Aug 22 |
510.00000 +12.00 |
510.00 | 498.00 | 498.00 | 266 |
| 17 Aug 22 |
498.00000 -4.00 |
502.00 | 496.00 | 502.00 | 75 |
| 16 Aug 22 |
502.00000 +2.00 |
504.00 | 500.00 | 500.00 | 85 |
| 15 Aug 22 |
500.00000 -2.00 |
502.00 | 500.00 | 502.00 | 50 |
| 12 Aug 22 |
502.00000 +2.00 |
506.00 | 500.00 | 502.00 | 71 |
| 11 Aug 22 |
500.00000 +0.00 |
504.00 | 500.00 | 504.00 | 49 |
| 10 Aug 22 |
500.00000 +0.00 |
502.00 | 500.00 | 502.00 | 124 |
| 09 Aug 22 |
500.00000 +0.00 |
504.00 | 500.00 | 500.00 | 51 |
| 08 Aug 22 |
500.00000 +0.00 |
506.00 | 500.00 | 502.00 | 33 |
| 05 Aug 22 |
500.00000 -6.00 |
504.00 | 500.00 | 500.00 | 26 |
| 04 Aug 22 |
506.00000 +6.00 |
506.00 | 499.00 | 500.00 | 78 |
| 03 Aug 22 |
500.00000 -6.00 |
506.00 | 498.00 | 506.00 | 61 |
| 02 Aug 22 |
506.00000 +7.00 |
506.00 | 502.00 | 502.00 | 37 |
| 01 Aug 22 |
499.00000 -13.00 |
512.00 | 499.00 | 508.00 | 114 |
| 29 Jul 22 |
512.00000 -2.00 |
522.00 | 512.00 | 514.00 | 104 |
| 28 Jul 22 |
514.00000 +0.00 |
520.00 | 514.00 | 520.00 | 9 |
| 27 Jul 22 |
514.00000 -4.00 |
520.00 | 510.00 | 518.00 | 31 |
| 26 Jul 22 |
518.00000 +8.00 |
520.00 | 512.00 | 520.00 | 95 |
| 25 Jul 22 |
510.00000 +14.00 |
510.00 | 495.00 | 499.00 | 135 |
| 22 Jul 22 |
496.00000 -1.00 |
498.00 | 493.00 | 497.00 | 61 |
| 21 Jul 22 |
497.00000 -15.00 |
512.00 | 497.00 | 512.00 | 55 |
| 20 Jul 22 |
512.00000 +2.00 |
518.00 | 510.00 | 512.00 | 30 |
| 19 Jul 22 |
510.00000 +12.00 |
510.00 | 491.00 | 500.00 | 63 |
| 18 Jul 22 |
498.00000 +14.00 |
502.00 | 497.00 | 502.00 | 40 |
| 15 Jul 22 |
484.00000 +3.00 |
484.00 | 477.00 | 481.00 | 56 |
| 14 Jul 22 |
481.00000 +0.00 |
483.00 | 481.00 | 481.00 | 21 |
| 13 Jul 22 |
481.00000 +4.00 |
485.00 | 478.00 | 481.00 | 36 |
| 12 Jul 22 |
477.00000 +1.00 |
485.00 | 477.00 | 481.00 | 27 |
| 11 Jul 22 |
476.00000 -13.00 |
490.00 | 475.00 | 490.00 | 131 |
| 08 Jul 22 |
489.00000 +9.00 |
489.00 | 480.00 | 481.00 | 182 |
| 07 Jul 22 |
480.00000 +3.00 |
491.00 | 477.00 | 478.00 | 204 |
| 06 Jul 22 |
477.00000 +2.00 |
479.00 | 476.00 | 477.00 | 22 |
| 05 Jul 22 |
475.00000 -4.00 |
480.00 | 475.00 | 479.00 | 54 |
| 04 Jul 22 |
479.00000 +3.00 |
491.00 | 479.00 | 491.00 | 53 |
| 01 Jul 22 |
476.00000 -5.00 |
483.00 | 474.00 | 481.00 | 227 |
| 30 Jun 22 |
481.00000 -9.00 |
490.00 | 481.00 | 490.00 | 55 |
| 29 Jun 22 |
490.00000 +5.00 |
496.00 | 485.00 | 486.00 | 75 |
| 28 Jun 22 |
485.00000 +3.00 |
489.00 | 481.00 | 485.00 | 243 |
| 27 Jun 22 |
482.00000 -3.00 |
498.00 | 482.00 | 488.00 | 254 |
| 24 Jun 22 |
485.00000 +0.00 |
489.00 | 485.00 | 486.00 | 71 |
| 23 Jun 22 |
485.00000 -5.00 |
490.00 | 485.00 | 490.00 | 62 |
| 22 Jun 22 |
490.00000 -16.00 |
506.00 | 488.00 | 506.00 | 96 |
| 21 Jun 22 |
506.00000 +6.00 |
508.00 | 502.00 | 508.00 | 79 |
| 20 Jun 22 |
500.00000 +1.00 |
506.00 | 496.00 | 496.00 | 93 |
| 17 Jun 22 |
499.00000 -3.00 |
506.00 | 487.00 | 504.00 | 318 |
| 16 Jun 22 |
502.00000 -14.00 |
516.00 | 502.00 | 516.00 | 23 |
| 15 Jun 22 |
516.00000 +21.00 |
520.00 | 496.00 | 496.00 | 357 |
| 14 Jun 22 |
495.00000 +8.00 |
504.00 | 495.00 | 500.00 | 22 |
| 13 Jun 22 |
487.00000 -21.00 |
508.00 | 487.00 | 500.00 | 224 |
| 10 Jun 22 |
508.00000 +4.00 |
512.00 | 502.00 | 510.00 | 130 |
| 09 Jun 22 |
504.00000 -12.00 |
512.00 | 504.00 | 510.00 | 70 |
| 08 Jun 22 |
516.00000 -2.00 |
518.00 | 516.00 | 516.00 | 10 |
| 07 Jun 22 |
518.00000 -4.00 |
518.00 | 514.00 | 518.00 | 35 |
| 06 Jun 22 |
522.00000 -2.00 |
526.00 | 520.00 | 524.00 | 157 |
| 03 Jun 22 |
524.00000 +4.00 |
524.00 | 522.00 | 522.00 | 116 |
| 02 Jun 22 |
520.00000 -6.00 |
526.00 | 518.00 | 524.00 | 290 |
| 01 Jun 22 |
526.00000 +2.00 |
532.00 | 526.00 | 526.00 | 224 |
| 31 May 22 |
524.00000 -8.00 |
534.00 | 524.00 | 532.00 | 28 |
| 30 May 22 |
532.00000 +18.00 |
532.00 | 520.00 | 520.00 | 66 |
| 27 May 22 |
514.00000 +14.00 |
514.00 | 500.00 | 502.00 | 243 |
| 26 May 22 |
500.00000 +0.00 |
502.00 | 500.00 | 500.00 | 154 |
| 25 May 22 |
500.00000 -4.00 |
510.00 | 498.00 | 508.00 | 822 |
| 24 May 22 |
504.00000 -16.00 |
510.00 | 502.00 | 506.00 | 236 |
| 23 May 22 |
520.00000 +0.00 |
520.00 | 506.00 | 520.00 | 298 |
| 20 May 22 |
520.00000 +8.00 |
524.00 | 514.00 | 518.00 | 620 |
| 19 May 22 |
512.00000 -6.00 |
516.00 | 512.00 | 516.00 | 10 |
| 18 May 22 |
518.00000 -2.00 |
518.00 | 514.00 | 516.00 | 85 |
| 17 May 22 |
520.00000 +0.00 |
520.00 | 516.00 | 518.00 | 150 |
| 16 May 22 |
520.00000 +6.00 |
520.00 | 518.00 | 518.00 | 65 |
| 13 May 22 |
514.00000 -6.00 |
520.00 | 512.00 | 520.00 | 238 |
| 12 May 22 |
520.00000 -4.00 |
522.00 | 520.00 | 520.00 | 58 |
| 11 May 22 |
524.00000 +0.00 |
524.00 | 520.00 | 522.00 | 80 |
| 10 May 22 |
524.00000 +2.00 |
526.00 | 522.00 | 526.00 | 10 |
| 09 May 22 |
522.00000 -10.00 |
532.00 | 522.00 | 532.00 | 44 |
| 06 May 22 |
532.00000 +0.00 |
534.00 | 526.00 | 534.00 | 33 |
| 05 May 22 |
532.00000 -2.00 |
534.00 | 532.00 | 532.00 | 71 |
| 04 May 22 |
534.00000 -2.00 |
536.00 | 532.00 | 536.00 | 216 |
| 03 May 22 |
536.00000 +4.00 |
538.00 | 532.00 | 534.00 | 22 |
| 02 May 22 |
532.00000 -6.00 |
538.00 | 532.00 | 538.00 | 59 |
| 29 Apr 22 |
538.00000 +14.00 |
538.00 | 528.00 | 528.00 | 43 |
| 28 Apr 22 |
524.00000 -8.00 |
540.00 | 522.00 | 532.00 | 119 |
| 27 Apr 22 |
532.00000 -18.00 |
556.00 | 532.00 | 550.00 | 235 |
| 26 Apr 22 |
550.00000 -14.00 |
564.00 | 550.00 | 564.00 | 117 |
| 25 Apr 22 |
564.00000 -6.00 |
572.00 | 560.00 | 572.00 | 31 |
| 22 Apr 22 |
570.00000 -2.00 |
570.00 | 568.00 | 568.00 | 13 |
| 21 Apr 22 |
572.00000 +4.00 |
572.00 | 564.00 | 568.00 | 96 |
| 20 Apr 22 |
568.00000 +0.00 |
570.00 | 564.00 | 568.00 | 84 |
| 19 Apr 22 |
568.00000 +4.00 |
574.00 | 560.00 | 570.00 | 94 |
| 14 Apr 22 |
564.00000 +10.00 |
564.00 | 550.00 | 554.00 | 77 |
| 13 Apr 22 |
554.00000 -12.00 |
566.00 | 554.00 | 566.00 | 24 |
| 12 Apr 22 |
566.00000 +8.00 |
566.00 | 550.00 | 560.00 | 179 |
| 11 Apr 22 |
558.00000 +4.00 |
558.00 | 554.00 | 556.00 | 7 |
| 08 Apr 22 |
554.00000 +2.00 |
566.00 | 554.00 | 556.00 | 50 |
| 07 Apr 22 |
552.00000 -14.00 |
568.00 | 552.00 | 566.00 | 76 |
| 06 Apr 22 |
566.00000 -16.00 |
586.00 | 566.00 | 586.00 | 213 |
| 05 Apr 22 |
582.00000 -16.00 |
602.00 | 582.00 | 602.00 | 55 |
| 04 Apr 22 |
598.00000 +6.00 |
598.00 | 582.00 | 592.00 | 86 |
| 01 Apr 22 |
592.00000 -4.00 |
612.00 | 592.00 | 604.00 | 173 |
| 31 Mar 22 |
596.00000 +14.00 |
602.00 | 584.00 | 588.00 | 235 |
| 30 Mar 22 |
582.00000 -14.00 |
598.00 | 576.00 | 598.00 | 87 |
| 29 Mar 22 |
596.00000 +14.00 |
600.00 | 582.00 | 582.00 | 270 |
| 28 Mar 22 |
582.00000 +20.00 |
584.00 | 570.00 | 570.00 | 206 |
| 25 Mar 22 |
562.00000 +32.00 |
564.00 | 540.00 | 540.00 | 333 |
| 24 Mar 22 |
530.00000 +2.00 |
534.00 | 530.00 | 530.00 | 12 |
| 23 Mar 22 |
528.00000 -10.00 |
540.00 | 526.00 | 540.00 | 117 |
| 22 Mar 22 |
538.00000 +0.00 |
540.00 | 522.00 | 540.00 | 106 |
| 21 Mar 22 |
538.00000 +8.00 |
540.00 | 534.00 | 536.00 | 56 |
| 18 Mar 22 |
530.00000 -2.00 |
542.00 | 526.00 | 542.00 | 109 |
| 17 Mar 22 |
532.00000 +4.00 |
540.00 | 532.00 | 536.00 | 138 |
| 16 Mar 22 |
528.00000 +2.00 |
544.00 | 526.00 | 526.00 | 302 |
| 15 Mar 22 |
526.00000 -6.00 |
528.00 | 524.00 | 528.00 | 66 |
| 14 Mar 22 |
532.00000 +6.00 |
536.00 | 528.00 | 528.00 | 50 |
| 11 Mar 22 |
526.00000 +14.00 |
530.00 | 516.00 | 526.00 | 107 |
| 10 Mar 22 |
512.00000 -18.00 |
530.00 | 500.00 | 530.00 | 194 |
| 09 Mar 22 |
530.00000 +10.00 |
540.00 | 510.00 | 518.00 | 346 |
| 08 Mar 22 |
520.00000 +4.00 |
526.00 | 510.00 | 510.00 | 146 |
| 07 Mar 22 |
516.00000 -44.00 |
560.00 | 516.00 | 560.00 | 365 |
| 04 Mar 22 |
560.00000 -20.00 |
580.00 | 520.00 | 580.00 | 406 |
| 03 Mar 22 |
580.00000 -6.00 |
588.00 | 580.00 | 588.00 | 69 |
| 02 Mar 22 |
586.00000 -4.00 |
594.00 | 586.00 | 592.00 | 92 |
| 01 Mar 22 |
590.00000 -22.00 |
612.00 | 590.00 | 612.00 | 104 |
| 28 Feb 22 |
612.00000 -4.00 |
612.00 | 606.00 | 612.00 | 47 |
| 25 Feb 22 |
616.00000 +2.00 |
618.00 | 612.00 | 616.00 | 36 |
| 24 Feb 22 |
614.00000 -16.00 |
630.00 | 612.00 | 628.00 | 112 |
| 23 Feb 22 |
630.00000 +6.00 |
630.00 | 622.00 | 626.00 | 36 |
| 22 Feb 22 |
624.00000 -6.00 |
628.00 | 624.00 | 628.00 | 29 |
| 21 Feb 22 |
630.00000 -10.00 |
646.00 | 628.00 | 640.00 | 125 |
| 18 Feb 22 |
640.00000 -2.00 |
644.00 | 640.00 | 644.00 | 96 |
| 17 Feb 22 |
642.00000 -10.00 |
660.00 | 642.00 | 652.00 | 103 |
| 16 Feb 22 |
652.00000 +0.00 |
656.00 | 652.00 | 652.00 | 20 |
| 15 Feb 22 |
652.00000 +4.00 |
656.00 | 644.00 | 648.00 | 28 |
| 14 Feb 22 |
648.00000 -2.00 |
652.00 | 640.00 | 652.00 | 53 |
| 11 Feb 22 |
650.00000 -10.00 |
658.00 | 650.00 | 658.00 | 50 |
| 10 Feb 22 |
660.00000 -10.00 |
670.00 | 658.00 | 670.00 | 83 |
| 09 Feb 22 |
670.00000 +2.00 |
676.00 | 670.00 | 670.00 | 5 |
| 08 Feb 22 |
668.00000 +0.00 |
674.00 | 666.00 | 672.00 | 72 |
| 07 Feb 22 |
668.00000 -2.00 |
670.00 | 662.00 | 670.00 | 138 |
| 04 Feb 22 |
670.00000 -4.00 |
674.00 | 664.00 | 670.00 | 99 |
| 03 Feb 22 |
674.00000 -2.00 |
690.00 | 668.00 | 678.00 | 158 |
| 02 Feb 22 |
676.00000 +16.00 |
690.00 | 666.00 | 672.00 | 187 |
| 01 Feb 22 |
660.00000 +30.00 |
660.00 | 642.00 | 644.00 | 231 |
| 31 Jan 22 |
630.00000 +6.00 |
630.00 | 624.00 | 630.00 | 72 |
| 28 Jan 22 |
624.00000 -12.00 |
642.00 | 624.00 | 636.00 | 131 |
| 27 Jan 22 |
636.00000 -10.00 |
652.00 | 636.00 | 644.00 | 48 |
| 26 Jan 22 |
646.00000 +12.00 |
646.00 | 636.00 | 636.00 | 11 |
| 25 Jan 22 |
634.00000 -6.00 |
646.00 | 634.00 | 642.00 | 58 |
| 24 Jan 22 |
640.00000 -28.00 |
670.00 | 640.00 | 670.00 | 111 |
| 21 Jan 22 |
668.00000 +0.00 |
684.00 | 668.00 | 668.00 | 38 |
| 20 Jan 22 |
668.00000 +2.00 |
668.00 | 660.00 | 666.00 | 138 |
| 19 Jan 22 |
666.00000 -4.00 |
668.00 | 656.00 | 668.00 | 119 |
| 18 Jan 22 |
670.00000 -16.00 |
682.00 | 664.00 | 682.00 | 116 |
| 17 Jan 22 |
686.00000 +12.00 |
686.00 | 674.00 | 682.00 | 39 |
| 14 Jan 22 |
674.00000 -18.00 |
684.00 | 672.00 | 680.00 | 109 |
| 13 Jan 22 |
692.00000 +6.00 |
692.00 | 686.00 | 686.00 | 61 |
| 12 Jan 22 |
686.00000 -2.00 |
692.00 | 686.00 | 688.00 | 23 |
| 11 Jan 22 |
688.00000 +4.00 |
688.00 | 682.00 | 684.00 | 7 |
| 10 Jan 22 |
684.00000 +12.00 |
690.00 | 676.00 | 690.00 | 70 |
| 07 Jan 22 |
672.00000 -2.00 |
678.00 | 670.00 | 674.00 | 10 |
| 06 Jan 22 |
674.00000 -8.00 |
682.00 | 674.00 | 682.00 | 57 |
| 05 Jan 22 |
682.00000 +16.00 |
682.00 | 668.00 | 668.00 | 339 |
| 04 Jan 22 |
666.00000 +2.00 |
672.00 | 666.00 | 672.00 | 27 |
| 03 Jan 22 |
664.00000 +14.00 |
678.00 | 662.00 | 664.00 | 104 |
| 31 Dec 21 |
650.00000 +0.00 |
654.00 | 648.00 | 650.00 | 54 |
| 30 Dec 21 |
650.00000 +10.00 |
656.00 | 642.00 | 642.00 | 29 |
| 29 Dec 21 |
640.00000 -4.00 |
644.00 | 640.00 | 642.00 | 64 |
| 28 Dec 21 |
644.00000 +4.00 |
644.00 | 636.00 | 636.00 | 44 |
| 27 Dec 21 |
640.00000 +4.00 |
640.00 | 636.00 | 640.00 | 20 |
| 24 Dec 21 |
636.00000 +0.00 |
644.00 | 636.00 | 636.00 | 125 |
| 23 Dec 21 |
636.00000 +16.00 |
642.00 | 622.00 | 622.00 | 181 |
| 22 Dec 21 |
620.00000 -4.00 |
630.00 | 620.00 | 630.00 | 115 |
| 21 Dec 21 |
624.00000 +2.00 |
632.00 | 622.00 | 624.00 | 136 |
| 20 Dec 21 |
622.00000 -34.00 |
636.00 | 620.00 | 636.00 | 273 |
| 17 Dec 21 |
656.00000 +12.00 |
658.00 | 628.00 | 644.00 | 146 |
| 16 Dec 21 |
644.00000 +18.00 |
648.00 | 626.00 | 636.00 | 481 |
| 15 Dec 21 |
626.00000 -6.00 |
640.00 | 624.00 | 636.00 | 168 |
| 14 Dec 21 |
632.00000 -8.00 |
656.00 | 630.00 | 642.00 | 256 |
| 13 Dec 21 |
640.00000 -12.00 |
670.00 | 640.00 | 670.00 | 183 |
| 10 Dec 21 |
652.00000 -2.00 |
660.00 | 650.00 | 656.00 | 261 |
| 09 Dec 21 |
654.00000 -18.00 |
678.00 | 654.00 | 666.00 | 52 |
| 08 Dec 21 |
672.00000 -8.00 |
680.00 | 660.00 | 680.00 | 58 |
| 07 Dec 21 |
680.00000 +50.00 |
682.00 | 622.00 | 630.00 | 898 |
| 06 Dec 21 |
630.00000 +0.00 |
642.00 | 618.00 | 640.00 | 538 |
| 03 Dec 21 |
630.00000 -18.00 |
660.00 | 624.00 | 660.00 | 113 |
| 02 Dec 21 |
648.00000 -14.00 |
670.00 | 640.00 | 664.00 | 181 |
| 01 Dec 21 |
662.00000 -14.00 |
690.00 | 662.00 | 688.00 | 331 |
| 30 Nov 21 |
676.00000 +2.00 |
680.00 | 672.00 | 678.00 | 193 |
| 29 Nov 21 |
674.00000 -16.00 |
710.00 | 674.00 | 702.00 | 134 |
| 26 Nov 21 |
690.00000 -36.00 |
704.00 | 682.00 | 698.00 | 363 |
| 25 Nov 21 |
726.00000 +26.00 |
726.00 | 698.00 | 700.00 | 510 |
| 24 Nov 21 |
700.00000 -20.00 |
720.00 | 694.00 | 720.00 | 129 |
| 23 Nov 21 |
720.00000 -48.00 |
750.00 | 716.00 | 750.00 | 201 |
| 22 Nov 21 |
768.00000 +30.00 |
768.00 | 740.00 | 768.00 | 118 |
| 19 Nov 21 |
738.00000 -4.00 |
760.00 | 730.00 | 758.00 | 64 |
| 18 Nov 21 |
742.00000 -12.00 |
774.00 | 742.00 | 770.00 | 263 |
| 17 Nov 21 |
754.00000 +54.00 |
794.00 | 722.00 | 722.00 | 547 |
| 16 Nov 21 |
700.00000 +40.00 |
716.00 | 668.00 | 668.00 | 227 |
| 15 Nov 21 |
660.00000 -2.00 |
670.00 | 660.00 | 666.00 | 48 |
| 12 Nov 21 |
662.00000 -2.00 |
668.00 | 662.00 | 664.00 | 60 |
| 11 Nov 21 |
664.00000 -8.00 |
670.00 | 652.00 | 670.00 | 50 |
| 10 Nov 21 |
672.00000 +16.00 |
672.00 | 652.00 | 658.00 | 76 |
| 09 Nov 21 |
656.00000 -6.00 |
670.00 | 656.00 | 664.00 | 81 |
| 08 Nov 21 |
662.00000 -4.00 |
670.00 | 662.00 | 668.00 | 80 |
| 05 Nov 21 |
666.00000 +4.00 |
672.00 | 660.00 | 668.00 | 64 |
| 04 Nov 21 |
662.00000 +0.00 |
662.00 | 662.00 | 662.00 | 2 |
| 03 Nov 21 |
662.00000 +6.00 |
662.00 | 660.00 | 662.00 | 9 |
| 02 Nov 21 |
656.00000 -10.00 |
666.00 | 656.00 | 666.00 | 84 |
| 01 Nov 21 |
666.00000 +4.00 |
678.00 | 660.00 | 672.00 | 126 |
| 29 Oct 21 |
662.00000 +2.00 |
672.00 | 658.00 | 662.00 | 81 |
| 28 Oct 21 |
660.00000 -8.00 |
666.00 | 660.00 | 664.00 | 24 |
| 27 Oct 21 |
668.00000 +6.00 |
668.00 | 648.00 | 658.00 | 198 |
| 26 Oct 21 |
662.00000 -6.00 |
670.00 | 662.00 | 670.00 | 14 |
| 25 Oct 21 |
668.00000 +12.00 |
670.00 | 656.00 | 658.00 | 32 |
| 22 Oct 21 |
656.00000 +2.00 |
656.00 | 656.00 | 656.00 | 1 |
| 21 Oct 21 |
654.00000 -16.00 |
668.00 | 654.00 | 668.00 | 39 |
| 20 Oct 21 |
670.00000 +0.00 |
672.00 | 662.00 | 668.00 | 49 |
| 19 Oct 21 |
670.00000 +6.00 |
670.00 | 662.00 | 664.00 | 12 |
| 18 Oct 21 |
664.00000 -4.00 |
676.00 | 664.00 | 668.00 | 39 |
| 15 Oct 21 |
668.00000 +0.00 |
674.00 | 666.00 | 668.00 | 59 |
| 14 Oct 21 |
668.00000 +4.00 |
668.00 | 658.00 | 664.00 | 47 |
| 13 Oct 21 |
664.00000 -4.00 |
668.00 | 664.00 | 666.00 | 4 |
| 12 Oct 21 |
668.00000 -4.00 |
670.00 | 662.00 | 670.00 | 19 |
| 11 Oct 21 |
672.00000 +4.00 |
672.00 | 658.00 | 672.00 | 69 |
| 08 Oct 21 |
668.00000 +0.00 |
672.00 | 662.00 | 666.00 | 102 |
| 07 Oct 21 |
668.00000 +8.00 |
668.00 | 660.00 | 660.00 | 18 |
| 06 Oct 21 |
660.00000 -8.00 |
672.00 | 660.00 | 670.00 | 213 |
| 05 Oct 21 |
668.00000 +0.00 |
672.00 | 656.00 | 668.00 | 73 |
| 04 Oct 21 |
668.00000 -6.00 |
676.00 | 668.00 | 676.00 | 5 |
| 01 Oct 21 |
674.00000 +0.00 |
674.00 | 674.00 | 674.00 | 9 |
| 30 Sep 21 |
674.00000 -2.00 |
688.00 | 674.00 | 678.00 | 27 |
| 29 Sep 21 |
676.00000 +0.00 |
682.00 | 676.00 | 676.00 | 19 |
| 28 Sep 21 |
676.00000 -4.00 |
684.00 | 676.00 | 680.00 | 26 |
| 27 Sep 21 |
680.00000 -8.00 |
698.00 | 680.00 | 698.00 | 87 |
| 24 Sep 21 |
688.00000 -4.00 |
692.00 | 688.00 | 692.00 | 27 |
| 23 Sep 21 |
692.00000 +8.00 |
692.00 | 684.00 | 686.00 | 23 |
| 22 Sep 21 |
684.00000 +12.00 |
684.00 | 674.00 | 680.00 | 77 |
| 21 Sep 21 |
672.00000 -12.00 |
688.00 | 672.00 | 686.00 | 52 |
| 20 Sep 21 |
684.00000 -10.00 |
700.00 | 684.00 | 696.00 | 62 |
| 17 Sep 21 |
694.00000 +8.00 |
698.00 | 686.00 | 686.00 | 42 |
| 16 Sep 21 |
686.00000 -12.00 |
704.00 | 686.00 | 700.00 | 86 |
| 15 Sep 21 |
698.00000 -2.00 |
706.00 | 698.00 | 704.00 | 51 |
| 14 Sep 21 |
700.00000 +10.00 |
710.00 | 700.00 | 704.00 | 83 |
| 13 Sep 21 |
690.00000 +2.00 |
716.00 | 688.00 | 690.00 | 126 |
| 10 Sep 21 |
688.00000 +2.00 |
690.00 | 676.00 | 688.00 | 54 |
| 09 Sep 21 |
686.00000 -6.00 |
694.00 | 682.00 | 694.00 | 28 |
| 08 Sep 21 |
692.00000 -22.00 |
714.00 | 692.00 | 714.00 | 109 |
| 07 Sep 21 |
714.00000 -6.00 |
726.00 | 714.00 | 726.00 | 25 |
| 06 Sep 21 |
720.00000 -10.00 |
730.00 | 716.00 | 730.00 | 47 |
| 03 Sep 21 |
730.00000 +0.00 |
732.00 | 726.00 | 732.00 | 7 |
| 02 Sep 21 |
730.00000 +0.00 |
734.00 | 726.00 | 734.00 | 17 |
| 01 Sep 21 |
730.00000 -28.00 |
752.00 | 726.00 | 750.00 | 64 |
| 31 Aug 21 |
758.00000 -2.00 |
760.00 | 758.00 | 760.00 | 6 |
| 30 Aug 21 |
760.00000 +10.00 |
760.00 | 756.00 | 756.00 | 18 |
| 27 Aug 21 |
750.00000 +0.00 |
752.00 | 750.00 | 752.00 | 2 |
| 26 Aug 21 |
750.00000 -6.00 |
766.00 | 750.00 | 766.00 | 25 |
| 25 Aug 21 |
756.00000 +6.00 |
756.00 | 746.00 | 750.00 | 35 |
| 24 Aug 21 |
750.00000 +0.00 |
760.00 | 750.00 | 750.00 | 27 |
| 23 Aug 21 |
750.00000 +14.00 |
758.00 | 746.00 | 756.00 | 88 |
| 20 Aug 21 |
736.00000 -10.00 |
750.00 | 730.00 | 750.00 | 81 |
| 19 Aug 21 |
746.00000 -4.00 |
748.00 | 744.00 | 748.00 | 11 |
| 18 Aug 21 |
750.00000 -4.00 |
754.00 | 750.00 | 754.00 | 10 |
| 17 Aug 21 |
754.00000 +6.00 |
754.00 | 748.00 | 748.00 | 23 |
| 16 Aug 21 |
748.00000 -10.00 |
748.00 | 740.00 | 740.00 | 100 |
| 13 Aug 21 |
758.00000 +0.00 |
762.00 | 754.00 | 754.00 | 24 |
| 12 Aug 21 |
758.00000 -4.00 |
762.00 | 758.00 | 762.00 | 100 |
| 11 Aug 21 |
762.00000 -4.00 |
766.00 | 754.00 | 766.00 | 133 |
| 10 Aug 21 |
766.00000 +12.00 |
776.00 | 750.00 | 754.00 | 89 |
| 09 Aug 21 |
754.00000 +10.00 |
754.00 | 740.00 | 744.00 | 26 |
| 06 Aug 21 |
744.00000 -6.00 |
756.00 | 738.00 | 750.00 | 65 |
| 05 Aug 21 |
750.00000 +10.00 |
756.00 | 740.00 | 750.00 | 42 |
| 04 Aug 21 |
740.00000 +0.00 |
742.00 | 740.00 | 742.00 | 6 |
| 03 Aug 21 |
740.00000 -4.00 |
750.00 | 740.00 | 744.00 | 16 |
| 02 Aug 21 |
744.00000 +22.00 |
744.00 | 720.00 | 720.00 | 138 |
| 30 Jul 21 |
722.00000 -4.00 |
726.00 | 714.00 | 724.00 | 84 |
| 29 Jul 21 |
726.00000 +2.00 |
728.00 | 718.00 | 722.00 | 373 |
| 28 Jul 21 |
724.00000 +8.00 |
724.00 | 710.00 | 720.00 | 91 |
| 27 Jul 21 |
716.00000 +6.00 |
716.00 | 712.00 | 712.00 | 3 |
| 26 Jul 21 |
710.00000 -10.00 |
726.00 | 710.00 | 726.00 | 114 |
| 23 Jul 21 |
720.00000 -8.00 |
728.00 | 712.00 | 728.00 | 112 |
| 22 Jul 21 |
728.00000 +2.00 |
730.00 | 726.00 | 730.00 | 17 |
| 21 Jul 21 |
726.00000 +0.00 |
738.00 | 724.00 | 730.00 | 735 |
| 20 Jul 21 |
726.00000 +0.00 |
728.00 | 726.00 | 728.00 | 16 |
| 19 Jul 21 |
726.00000 -8.00 |
738.00 | 714.00 | 738.00 | 163 |
| 16 Jul 21 |
734.00000 -2.00 |
738.00 | 734.00 | 736.00 | 16 |
| 15 Jul 21 |
736.00000 -4.00 |
740.00 | 736.00 | 740.00 | 24 |
| 14 Jul 21 |
740.00000 +0.00 |
742.00 | 740.00 | 742.00 | 20 |
| 13 Jul 21 |
740.00000 -2.00 |
750.00 | 740.00 | 744.00 | 38 |
| 12 Jul 21 |
742.00000 -6.00 |
752.00 | 742.00 | 752.00 | 63 |
| 09 Jul 21 |
748.00000 -2.00 |
752.00 | 748.00 | 752.00 | 34 |
| 08 Jul 21 |
750.00000 -8.00 |
762.00 | 744.00 | 758.00 | 112 |
| 07 Jul 21 |
758.00000 -8.00 |
764.00 | 758.00 | 764.00 | 54 |
| 06 Jul 21 |
766.00000 +8.00 |
766.00 | 758.00 | 766.00 | 28 |
| 05 Jul 21 |
758.00000 -6.00 |
764.00 | 758.00 | 762.00 | 109 |
| 02 Jul 21 |
764.00000 +6.00 |
764.00 | 758.00 | 760.00 | 24 |
| 01 Jul 21 |
758.00000 +0.00 |
762.00 | 758.00 | 760.00 | 69 |
| 30 Jun 21 |
758.00000 -2.00 |
766.00 | 758.00 | 760.00 | 394 |
| 29 Jun 21 |
760.00000 +2.00 |
766.00 | 758.00 | 760.00 | 222 |
| 28 Jun 21 |
758.00000 -4.00 |
768.00 | 758.00 | 764.00 | 237 |
| 25 Jun 21 |
762.00000 -8.00 |
770.00 | 762.00 | 770.00 | 15 |
| 24 Jun 21 |
770.00000 +4.00 |
772.00 | 764.00 | 766.00 | 88 |
| 23 Jun 21 |
766.00000 +0.00 |
774.00 | 758.00 | 766.00 | 126 |
| 22 Jun 21 |
766.00000 +2.00 |
772.00 | 758.00 | 768.00 | 143 |
| 21 Jun 21 |
764.00000 +4.00 |
766.00 | 758.00 | 764.00 | 93 |
| 18 Jun 21 |
760.00000 -6.00 |
764.00 | 760.00 | 762.00 | 16 |
| 17 Jun 21 |
766.00000 +0.00 |
766.00 | 760.00 | 764.00 | 8 |
| 16 Jun 21 |
766.00000 -2.00 |
770.00 | 758.00 | 766.00 | 35 |
| 15 Jun 21 |
768.00000 -4.00 |
772.00 | 760.00 | 772.00 | 142 |
| 14 Jun 21 |
772.00000 -6.00 |
772.00 | 760.00 | 760.00 | 173 |
| 11 Jun 21 |
778.00000 +2.00 |
782.00 | 772.00 | 778.00 | 176 |
| 10 Jun 21 |
776.00000 -12.00 |
790.00 | 776.00 | 788.00 | 67 |
| 09 Jun 21 |
788.00000 -10.00 |
802.00 | 780.00 | 798.00 | 106 |
| 08 Jun 21 |
798.00000 +4.00 |
800.00 | 790.00 | 794.00 | 19 |
| 07 Jun 21 |
794.00000 +0.00 |
800.00 | 794.00 | 800.00 | 46 |
| 04 Jun 21 |
794.00000 -8.00 |
804.00 | 794.00 | 804.00 | 102 |
| 03 Jun 21 |
802.00000 -2.00 |
810.00 | 802.00 | 806.00 | 19 |
| 02 Jun 21 |
804.00000 -12.00 |
808.00 | 804.00 | 804.00 | 34 |
| 01 Jun 21 |
816.00000 -4.00 |
830.00 | 816.00 | 828.00 | 38 |
| 31 May 21 |
820.00000 +0.00 |
830.00 | 820.00 | 822.00 | 27 |
| 28 May 21 |
820.00000 -2.00 |
828.00 | 820.00 | 824.00 | 13 |
| 27 May 21 |
822.00000 +0.00 |
830.00 | 822.00 | 828.00 | 14 |
| 26 May 21 |
822.00000 -2.00 |
826.00 | 820.00 | 826.00 | 8 |
| 25 May 21 |
824.00000 -6.00 |
830.00 | 824.00 | 828.00 | 36 |
| 24 May 21 |
830.00000 +16.00 |
830.00 | 820.00 | 820.00 | 23 |
| 21 May 21 |
814.00000 +12.00 |
814.00 | 806.00 | 806.00 | 8 |
| 20 May 21 |
802.00000 -36.00 |
842.00 | 802.00 | 842.00 | 326 |
| 19 May 21 |
838.00000 -6.00 |
846.00 | 830.00 | 846.00 | 45 |
| 18 May 21 |
844.00000 -24.00 |
872.00 | 838.00 | 872.00 | 76 |
| 17 May 21 |
868.00000 -10.00 |
882.00 | 860.00 | 882.00 | 93 |
| 14 May 21 |
878.00000 +28.00 |
878.00 | 850.00 | 850.00 | 88 |
| 13 May 21 |
850.00000 +0.00 |
852.00 | 842.00 | 850.00 | 47 |
| 12 May 21 |
850.00000 -2.00 |
850.00 | 848.00 | 848.00 | 37 |
| 11 May 21 |
852.00000 -2.00 |
854.00 | 846.00 | 852.00 | 76 |
| 10 May 21 |
854.00000 +12.00 |
854.00 | 848.00 | 850.00 | 75 |
| 07 May 21 |
842.00000 -16.00 |
858.00 | 842.00 | 858.00 | 77 |
| 06 May 21 |
858.00000 -18.00 |
882.00 | 850.00 | 876.00 | 94 |
| 05 May 21 |
876.00000 +6.00 |
880.00 | 876.00 | 880.00 | 18 |
| 04 May 21 |
870.00000 -14.00 |
884.00 | 870.00 | 884.00 | 97 |
| 03 May 21 |
884.00000 -8.00 |
896.00 | 882.00 | 896.00 | 51 |
| 30 Apr 21 |
892.00000 -2.00 |
894.00 | 890.00 | 894.00 | 32 |
| 29 Apr 21 |
894.00000 -4.00 |
902.00 | 894.00 | 902.00 | 112 |
| 28 Apr 21 |
898.00000 -2.00 |
904.00 | 898.00 | 900.00 | 56 |
| 27 Apr 21 |
900.00000 +4.00 |
902.00 | 896.00 | 896.00 | 52 |
| 26 Apr 21 |
896.00000 +2.00 |
896.00 | 890.00 | 890.00 | 121 |
| 23 Apr 21 |
894.00000 +4.00 |
894.00 | 890.00 | 890.00 | 2 |
| 22 Apr 21 |
890.00000 +0.00 |
900.00 | 890.00 | 892.00 | 192 |
| 21 Apr 21 |
890.00000 +0.00 |
890.00 | 882.00 | 890.00 | 104 |
| 20 Apr 21 |
890.00000 +6.00 |
890.00 | 880.00 | 884.00 | 52 |
| 19 Apr 21 |
884.00000 -8.00 |
898.00 | 884.00 | 894.00 | 102 |
| 16 Apr 21 |
892.00000 +14.00 |
892.00 | 874.00 | 878.00 | 74 |
| 15 Apr 21 |
878.00000 +4.00 |
880.00 | 866.00 | 870.00 | 211 |
| 14 Apr 21 |
874.00000 -10.00 |
888.00 | 874.00 | 886.00 | 43 |
| 13 Apr 21 |
884.00000 -2.00 |
890.00 | 884.00 | 886.00 | 13 |
| 12 Apr 21 |
886.00000 -4.00 |
890.00 | 882.00 | 890.00 | 10 |
| 09 Apr 21 |
890.00000 +0.00 |
890.00 | 886.00 | 890.00 | 9 |
| 08 Apr 21 |
890.00000 +0.00 |
890.00 | 880.00 | 890.00 | 29 |
| 07 Apr 21 |
890.00000 -6.00 |
898.00 | 890.00 | 896.00 | 29 |
| 06 Apr 21 |
896.00000 -6.00 |
916.00 | 896.00 | 898.00 | 105 |
| 01 Apr 21 |
902.00000 -2.00 |
902.00 | 902.00 | 902.00 | 2 |
| 31 Mar 21 |
904.00000 +4.00 |
904.00 | 890.00 | 900.00 | 80 |
| 30 Mar 21 |
900.00000 +8.00 |
918.00 | 892.00 | 894.00 | 156 |
| 29 Mar 21 |
892.00000 +10.00 |
900.00 | 886.00 | 890.00 | 59 |
| 26 Mar 21 |
882.00000 +10.00 |
892.00 | 874.00 | 874.00 | 32 |
| 25 Mar 21 |
872.00000 -4.00 |
876.00 | 864.00 | 876.00 | 40 |
| 24 Mar 21 |
876.00000 -14.00 |
888.00 | 876.00 | 882.00 | 22 |
| 23 Mar 21 |
890.00000 -20.00 |
910.00 | 890.00 | 910.00 | 466 |
| 22 Mar 21 |
910.00000 +4.00 |
910.00 | 902.00 | 906.00 | 20 |
| 19 Mar 21 |
906.00000 -12.00 |
914.00 | 904.00 | 906.00 | 104 |
| 18 Mar 21 |
918.00000 +20.00 |
918.00 | 900.00 | 900.00 | 94 |
| 17 Mar 21 |
898.00000 -2.00 |
908.00 | 892.00 | 900.00 | 56 |
| 16 Mar 21 |
900.00000 +0.00 |
906.00 | 894.00 | 900.00 | 151 |
| 15 Mar 21 |
900.00000 -12.00 |
910.00 | 900.00 | 910.00 | 52 |
| 12 Mar 21 |
912.00000 -22.00 |
932.00 | 912.00 | 932.00 | 80 |
| 11 Mar 21 |
934.00000 -6.00 |
942.00 | 934.00 | 942.00 | 109 |
| 10 Mar 21 |
940.00000 +0.00 |
944.00 | 940.00 | 942.00 | 23 |
| 09 Mar 21 |
940.00000 -2.00 |
946.00 | 940.00 | 942.00 | 5 |
| 08 Mar 21 |
942.00000 -2.00 |
944.00 | 936.00 | 944.00 | 22 |
| 05 Mar 21 |
944.00000 -2.00 |
948.00 | 930.00 | 944.00 | 124 |
| 04 Mar 21 |
946.00000 +2.00 |
946.00 | 940.00 | 940.00 | 12 |
| 03 Mar 21 |
944.00000 +2.00 |
944.00 | 940.00 | 942.00 | 50 |
| 02 Mar 21 |
942.00000 +0.00 |
942.00 | 940.00 | 942.00 | 16 |
| 01 Mar 21 |
942.00000 +2.00 |
942.00 | 930.00 | 940.00 | 87 |
| 26 Feb 21 |
940.00000 -14.00 |
964.00 | 930.00 | 954.00 | 677 |
| 25 Feb 21 |
954.00000 -2.00 |
962.00 | 946.00 | 962.00 | 52 |
| 24 Feb 21 |
956.00000 -2.00 |
956.00 | 950.00 | 952.00 | 25 |
| 23 Feb 21 |
958.00000 +18.00 |
958.00 | 940.00 | 940.00 | 213 |
| 22 Feb 21 |
940.00000 +6.00 |
944.00 | 934.00 | 940.00 | 74 |
| 19 Feb 21 |
934.00000 +24.00 |
940.00 | 908.00 | 910.00 | 423 |
| 18 Feb 21 |
910.00000 +4.00 |
912.00 | 906.00 | 906.00 | 85 |
| 17 Feb 21 |
906.00000 -2.00 |
910.00 | 906.00 | 910.00 | 69 |
| 16 Feb 21 |
908.00000 +8.00 |
908.00 | 900.00 | 900.00 | 120 |
| 15 Feb 21 |
900.00000 +0.00 |
906.00 | 900.00 | 906.00 | 42 |
| 12 Feb 21 |
900.00000 -8.00 |
910.00 | 900.00 | 908.00 | 77 |
| 11 Feb 21 |
908.00000 +8.00 |
908.00 | 896.00 | 900.00 | 97 |
| 10 Feb 21 |
900.00000 +0.00 |
908.00 | 896.00 | 902.00 | 329 |
| 09 Feb 21 |
900.00000 -2.00 |
908.00 | 900.00 | 902.00 | 277 |
| 08 Feb 21 |
902.00000 -2.00 |
912.00 | 900.00 | 906.00 | 151 |
| 05 Feb 21 |
904.00000 +0.00 |
918.00 | 904.00 | 906.00 | 104 |
| 04 Feb 21 |
904.00000 +8.00 |
918.00 | 894.00 | 894.00 | 71 |
| 03 Feb 21 |
896.00000 +12.00 |
906.00 | 882.00 | 884.00 | 66 |
| 02 Feb 21 |
884.00000 +4.00 |
890.00 | 882.00 | 882.00 | 20 |
| 01 Feb 21 |
880.00000 +0.00 |
882.00 | 880.00 | 882.00 | 30 |
| 29 Jan 21 |
880.00000 -2.00 |
880.00 | 870.00 | 880.00 | 40 |
| 28 Jan 21 |
882.00000 -4.00 |
884.00 | 862.00 | 884.00 | 123 |
| 27 Jan 21 |
886.00000 -4.00 |
896.00 | 882.00 | 890.00 | 133 |
| 26 Jan 21 |
890.00000 +20.00 |
890.00 | 864.00 | 864.00 | 153 |
| 25 Jan 21 |
870.00000 -4.00 |
878.00 | 862.00 | 874.00 | 111 |
| 22 Jan 21 |
874.00000 -32.00 |
908.00 | 874.00 | 908.00 | 223 |
| 21 Jan 21 |
906.00000 +28.00 |
906.00 | 878.00 | 880.00 | 180 |
| 20 Jan 21 |
878.00000 +14.00 |
878.00 | 864.00 | 872.00 | 129 |
| 19 Jan 21 |
864.00000 +2.00 |
864.00 | 858.00 | 860.00 | 137 |
| 18 Jan 21 |
862.00000 +2.00 |
862.00 | 852.00 | 858.00 | 119 |
| 15 Jan 21 |
860.00000 -4.00 |
864.00 | 860.00 | 864.00 | 197 |
| 14 Jan 21 |
864.00000 +14.00 |
864.00 | 848.00 | 852.00 | 59 |
| 13 Jan 21 |
850.00000 +8.00 |
864.00 | 840.00 | 840.00 | 166 |
| 12 Jan 21 |
842.00000 +2.00 |
842.00 | 840.00 | 840.00 | 47 |
| 11 Jan 21 |
840.00000 +10.00 |
842.00 | 830.00 | 840.00 | 91 |
| 08 Jan 21 |
830.00000 +30.00 |
836.00 | 812.00 | 812.00 | 132 |
| 07 Jan 21 |
800.00000 +0.00 |
806.00 | 798.00 | 800.00 | 240 |
| 06 Jan 21 |
800.00000 +0.00 |
800.00 | 798.00 | 800.00 | 111 |
| 05 Jan 21 |
800.00000 +0.00 |
804.00 | 796.00 | 796.00 | 25 |
| 04 Jan 21 |
800.00000 +4.00 |
802.00 | 782.00 | 792.00 | 270 |
| 31 Dec 20 |
796.00000 +2.00 |
796.00 | 794.00 | 794.00 | 4 |
| 30 Dec 20 |
794.00000 -6.00 |
800.00 | 780.00 | 798.00 | 129 |
| 29 Dec 20 |
800.00000 +6.00 |
800.00 | 792.00 | 796.00 | 85 |
| 28 Dec 20 |
794.00000 +20.00 |
794.00 | 774.00 | 774.00 | 84 |
| 24 Dec 20 |
774.00000 +24.00 |
774.00 | 750.00 | 750.00 | 49 |
| 23 Dec 20 |
750.00000 -4.00 |
756.00 | 740.00 | 754.00 | 244 |
| 22 Dec 20 |
754.00000 -6.00 |
768.00 | 752.00 | 760.00 | 44 |
| 21 Dec 20 |
760.00000 -30.00 |
788.00 | 748.00 | 788.00 | 216 |
| 18 Dec 20 |
790.00000 +6.00 |
790.00 | 780.00 | 784.00 | 157 |
| 17 Dec 20 |
784.00000 -2.00 |
790.00 | 770.00 | 790.00 | 407 |
| 16 Dec 20 |
786.00000 +26.00 |
786.00 | 736.00 | 742.00 | 329 |
| 15 Dec 20 |
760.00000 -4.00 |
764.00 | 756.00 | 764.00 | 115 |
| 14 Dec 20 |
764.00000 -18.00 |
782.00 | 750.00 | 782.00 | 154 |
| 11 Dec 20 |
782.00000 +0.00 |
784.00 | 780.00 | 780.00 | 63 |
| 10 Dec 20 |
782.00000 +0.00 |
782.00 | 780.00 | 780.00 | 20 |
| 09 Dec 20 |
782.00000 +2.00 |
790.00 | 776.00 | 782.00 | 36 |
| 08 Dec 20 |
780.00000 -10.00 |
790.00 | 780.00 | 788.00 | 162 |
| 07 Dec 20 |
790.00000 -4.00 |
802.00 | 784.00 | 802.00 | 345 |
| 04 Dec 20 |
794.00000 -12.00 |
810.00 | 790.00 | 800.00 | 225 |
| 03 Dec 20 |
806.00000 +22.00 |
806.00 | 786.00 | 794.00 | 169 |
| 02 Dec 20 |
784.00000 -14.00 |
800.00 | 784.00 | 800.00 | 416 |
| 01 Dec 20 |
798.00000 -10.00 |
810.00 | 798.00 | 810.00 | 138 |
| 30 Nov 20 |
808.00000 +0.00 |
812.00 | 798.00 | 800.00 | 242 |
| 27 Nov 20 |
808.00000 +12.00 |
812.00 | 790.00 | 796.00 | 481 |
| 26 Nov 20 |
796.00000 +30.00 |
820.00 | 770.00 | 770.00 | 866 |
| 25 Nov 20 |
766.00000 +72.00 |
776.00 | 710.00 | 710.00 | 507 |
| 24 Nov 20 |
694.00000 +36.00 |
716.00 | 658.00 | 658.00 | 417 |
| 23 Nov 20 |
658.00000 +16.00 |
658.00 | 628.00 | 628.00 | 187 |
| 20 Nov 20 |
642.00000 +2.00 |
642.00 | 634.00 | 638.00 | 76 |
| 19 Nov 20 |
640.00000 -10.00 |
642.00 | 636.00 | 642.00 | 884 |
| 18 Nov 20 |
650.00000 +0.00 |
650.00 | 616.00 | 648.00 | 250 |
| 17 Nov 20 |
650.00000 +6.00 |
650.00 | 632.00 | 642.00 | 114 |
| 16 Nov 20 |
644.00000 +44.00 |
648.00 | 600.00 | 600.00 | 625 |
| 13 Nov 20 |
600.00000 +16.00 |
600.00 | 576.00 | 584.00 | 112 |
| 12 Nov 20 |
584.00000 +0.00 |
588.00 | 578.00 | 582.00 | 986 |
| 11 Nov 20 |
584.00000 +10.00 |
590.00 | 572.00 | 572.00 | 120 |
| 10 Nov 20 |
574.00000 +10.00 |
574.00 | 560.00 | 564.00 | 138 |
| 09 Nov 20 |
564.00000 +54.00 |
564.00 | 514.00 | 514.00 | 299 |
| 06 Nov 20 |
510.00000 +0.00 |
514.00 | 508.00 | 508.00 | 29 |
| 05 Nov 20 |
510.00000 -8.00 |
524.00 | 510.00 | 518.00 | 35 |
| 04 Nov 20 |
518.00000 +6.00 |
518.00 | 510.00 | 510.00 | 11 |
| 03 Nov 20 |
512.00000 +2.00 |
522.00 | 510.00 | 510.00 | 169 |
| 02 Nov 20 |
510.00000 +0.00 |
510.00 | 510.00 | 510.00 | 76 |
| 30 Oct 20 |
510.00000 +0.00 |
510.00 | 510.00 | 510.00 | 1 |
| 29 Oct 20 |
510.00000 +8.00 |
510.00 | 500.00 | 500.00 | 72 |
| 28 Oct 20 |
502.00000 -30.00 |
530.00 | 502.00 | 530.00 | 119 |
| 27 Oct 20 |
532.00000 -20.00 |
550.00 | 532.00 | 548.00 | 100 |
| 26 Oct 20 |
552.00000 -8.00 |
560.00 | 538.00 | 560.00 | 72 |
| 23 Oct 20 |
560.00000 -4.00 |
564.00 | 560.00 | 564.00 | 27 |
| 22 Oct 20 |
564.00000 -22.00 |
580.00 | 556.00 | 580.00 | 95 |
| 21 Oct 20 |
586.00000 +14.00 |
586.00 | 568.00 | 574.00 | 80 |
| 20 Oct 20 |
572.00000 -6.00 |
582.00 | 572.00 | 578.00 | 11 |
| 19 Oct 20 |
578.00000 -2.00 |
586.00 | 578.00 | 580.00 | 93 |
| 16 Oct 20 |
580.00000 +6.00 |
586.00 | 576.00 | 576.00 | 199 |
| 15 Oct 20 |
574.00000 -12.00 |
590.00 | 570.00 | 586.00 | 159 |
| 14 Oct 20 |
586.00000 -6.00 |
594.00 | 586.00 | 590.00 | 47 |
| 13 Oct 20 |
592.00000 -8.00 |
600.00 | 592.00 | 600.00 | 24 |
| 12 Oct 20 |
600.00000 +2.00 |
600.00 | 596.00 | 596.00 | 21 |
| 09 Oct 20 |
598.00000 -12.00 |
608.00 | 598.00 | 608.00 | 18 |
| 08 Oct 20 |
610.00000 +10.00 |
610.00 | 596.00 | 602.00 | 34 |
| 07 Oct 20 |
600.00000 +14.00 |
606.00 | 590.00 | 590.00 | 46 |
| 06 Oct 20 |
586.00000 +12.00 |
588.00 | 574.00 | 576.00 | 51 |
| 05 Oct 20 |
574.00000 +4.00 |
584.00 | 572.00 | 572.00 | 101 |
| 02 Oct 20 |
570.00000 +0.00 |
578.00 | 556.00 | 556.00 | 101 |
| 01 Oct 20 |
570.00000 +16.00 |
570.00 | 554.00 | 556.00 | 70 |
| 30 Sep 20 |
554.00000 +0.00 |
554.00 | 552.00 | 552.00 | 7 |
| 29 Sep 20 |
554.00000 +2.00 |
554.00 | 548.00 | 548.00 | 55 |
| 28 Sep 20 |
552.00000 +14.00 |
552.00 | 540.00 | 540.00 | 143 |
| 25 Sep 20 |
538.00000 -12.00 |
552.00 | 538.00 | 552.00 | 228 |
| 24 Sep 20 |
550.00000 -20.00 |
560.00 | 548.00 | 554.00 | 79 |
| 23 Sep 20 |
570.00000 +12.00 |
570.00 | 558.00 | 558.00 | 56 |
| 22 Sep 20 |
558.00000 +2.00 |
566.00 | 554.00 | 554.00 | 25 |
| 21 Sep 20 |
556.00000 -10.00 |
572.00 | 556.00 | 568.00 | 139 |
| 18 Sep 20 |
566.00000 -18.00 |
584.00 | 566.00 | 584.00 | 62 |
| 17 Sep 20 |
584.00000 -10.00 |
592.00 | 582.00 | 592.00 | 4 |
| 16 Sep 20 |
594.00000 -16.00 |
608.00 | 594.00 | 608.00 | 21 |
| 15 Sep 20 |
610.00000 -10.00 |
620.00 | 600.00 | 618.00 | 139 |
| 14 Sep 20 |
620.00000 +20.00 |
644.00 | 592.00 | 596.00 | 175 |
| 11 Sep 20 |
600.00000 +10.00 |
600.00 | 578.00 | 584.00 | 88 |
| 10 Sep 20 |
590.00000 +40.00 |
590.00 | 546.00 | 546.00 | 225 |
| 09 Sep 20 |
550.00000 +4.00 |
554.00 | 540.00 | 546.00 | 122 |
| 08 Sep 20 |
546.00000 +2.00 |
546.00 | 532.00 | 542.00 | 635 |
| 07 Sep 20 |
544.00000 +16.00 |
546.00 | 526.00 | 530.00 | 175 |
| 04 Sep 20 |
528.00000 +12.00 |
542.00 | 512.00 | 512.00 | 260 |
| 03 Sep 20 |
516.00000 +8.00 |
516.00 | 502.00 | 508.00 | 142 |
| 02 Sep 20 |
508.00000 +15.00 |
510.00 | 493.00 | 493.00 | 324 |
| 01 Sep 20 |
493.00000 -5.00 |
500.00 | 490.00 | 500.00 | 111 |
| 31 Aug 20 |
498.00000 -2.00 |
500.00 | 498.00 | 500.00 | 14 |
| 28 Aug 20 |
500.00000 -2.00 |
502.00 | 500.00 | 502.00 | 3 |
| 27 Aug 20 |
502.00000 +6.00 |
506.00 | 496.00 | 496.00 | 13 |
| 26 Aug 20 |
496.00000 -8.00 |
500.00 | 491.00 | 491.00 | 606 |
| 25 Aug 20 |
504.00000 -2.00 |
510.00 | 504.00 | 506.00 | 110 |
| 24 Aug 20 |
506.00000 +4.00 |
506.00 | 502.00 | 502.00 | 24 |
| 21 Aug 20 |
502.00000 +0.00 |
502.00 | 498.00 | 502.00 | 35 |
| 20 Aug 20 |
502.00000 -4.00 |
502.00 | 498.00 | 498.00 | 18 |
| 19 Aug 20 |
506.00000 +2.00 |
506.00 | 504.00 | 504.00 | 29 |
| 18 Aug 20 |
504.00000 -6.00 |
510.00 | 504.00 | 508.00 | 81 |
| 17 Aug 20 |
510.00000 +4.00 |
510.00 | 504.00 | 510.00 | 75 |
| 14 Aug 20 |
506.00000 -8.00 |
516.00 | 506.00 | 514.00 | 29 |
| 13 Aug 20 |
514.00000 +0.00 |
516.00 | 508.00 | 510.00 | 25 |
| 12 Aug 20 |
514.00000 +0.00 |
516.00 | 508.00 | 508.00 | 135 |
| 11 Aug 20 |
514.00000 +17.00 |
514.00 | 497.00 | 497.00 | 184 |
| 10 Aug 20 |
497.00000 +7.00 |
497.00 | 490.00 | 490.00 | 5 |
| 07 Aug 20 |
490.00000 +2.00 |
492.00 | 484.00 | 489.00 | 33 |
| 06 Aug 20 |
488.00000 -7.00 |
500.00 | 488.00 | 500.00 | 109 |
| 05 Aug 20 |
495.00000 -3.00 |
506.00 | 490.00 | 499.00 | 241 |
| 04 Aug 20 |
498.00000 +6.00 |
504.00 | 498.00 | 500.00 | 33 |
| 03 Aug 20 |
492.00000 -4.00 |
510.00 | 487.00 | 496.00 | 206 |
| 31 Jul 20 |
496.00000 -2.00 |
506.00 | 496.00 | 498.00 | 18 |
| 30 Jul 20 |
498.00000 -18.00 |
514.00 | 495.00 | 514.00 | 87 |
| 29 Jul 20 |
516.00000 +0.00 |
518.00 | 500.00 | 514.00 | 104 |
| 28 Jul 20 |
516.00000 -4.00 |
526.00 | 514.00 | 522.00 | 52 |
| 27 Jul 20 |
520.00000 -6.00 |
528.00 | 518.00 | 528.00 | 94 |
| 24 Jul 20 |
526.00000 -16.00 |
540.00 | 516.00 | 538.00 | 34 |
| 23 Jul 20 |
542.00000 +10.00 |
542.00 | 534.00 | 534.00 | 28 |
| 22 Jul 20 |
532.00000 -10.00 |
538.00 | 532.00 | 538.00 | 54 |
| 21 Jul 20 |
542.00000 +16.00 |
550.00 | 532.00 | 532.00 | 136 |
| 20 Jul 20 |
526.00000 -4.00 |
530.00 | 526.00 | 530.00 | 9 |
| 17 Jul 20 |
530.00000 +0.00 |
530.00 | 530.00 | 530.00 | 1 |
| 16 Jul 20 |
530.00000 +0.00 |
530.00 | 530.00 | 530.00 | 1 |
| 15 Jul 20 |
530.00000 -4.00 |
540.00 | 530.00 | 534.00 | 63 |
| 14 Jul 20 |
534.00000 -4.00 |
538.00 | 518.00 | 536.00 | 27 |
| 13 Jul 20 |
538.00000 +16.00 |
548.00 | 524.00 | 524.00 | 121 |
| 10 Jul 20 |
522.00000 +0.00 |
526.00 | 522.00 | 522.00 | 137 |
| 09 Jul 20 |
522.00000 -16.00 |
538.00 | 520.00 | 532.00 | 35 |
| 08 Jul 20 |
538.00000 -2.00 |
540.00 | 538.00 | 540.00 | 6 |
| 07 Jul 20 |
540.00000 -6.00 |
542.00 | 530.00 | 542.00 | 373 |
| 06 Jul 20 |
546.00000 +6.00 |
546.00 | 540.00 | 540.00 | 5 |
| 03 Jul 20 |
540.00000 -2.00 |
542.00 | 540.00 | 542.00 | 6 |
| 02 Jul 20 |
542.00000 +8.00 |
550.00 | 534.00 | 534.00 | 70 |
| 01 Jul 20 |
534.00000 -6.00 |
540.00 | 534.00 | 540.00 | 13 |
| 30 Jun 20 |
540.00000 +6.00 |
540.00 | 540.00 | 540.00 | 4 |
| 29 Jun 20 |
534.00000 +0.00 |
538.00 | 534.00 | 534.00 | 10 |
| 26 Jun 20 |
534.00000 +18.00 |
534.00 | 518.00 | 518.00 | 22 |
| 25 Jun 20 |
516.00000 -20.00 |
542.00 | 516.00 | 536.00 | 152 |
| 24 Jun 20 |
536.00000 -26.00 |
560.00 | 534.00 | 558.00 | 145 |
| 23 Jun 20 |
562.00000 -6.00 |
570.00 | 562.00 | 568.00 | 31 |
| 22 Jun 20 |
568.00000 +0.00 |
568.00 | 568.00 | 568.00 | 1 |
| 19 Jun 20 |
568.00000 -2.00 |
572.00 | 568.00 | 572.00 | 11 |
| 18 Jun 20 |
570.00000 +2.00 |
578.00 | 542.00 | 568.00 | 76 |
| 17 Jun 20 |
568.00000 -12.00 |
586.00 | 568.00 | 586.00 | 43 |
| 16 Jun 20 |
580.00000 +30.00 |
586.00 | 554.00 | 554.00 | 41 |
| 15 Jun 20 |
550.00000 -14.00 |
564.00 | 528.00 | 562.00 | 155 |
| 12 Jun 20 |
564.00000 -14.00 |
588.00 | 546.00 | 570.00 | 113 |
| 11 Jun 20 |
578.00000 -32.00 |
610.00 | 578.00 | 600.00 | 131 |
| 10 Jun 20 |
610.00000 +0.00 |
630.00 | 610.00 | 610.00 | 260 |
| 09 Jun 20 |
610.00000 -2.00 |
624.00 | 600.00 | 620.00 | 133 |
| 08 Jun 20 |
612.00000 -10.00 |
624.00 | 610.00 | 624.00 | 118 |
| 05 Jun 20 |
622.00000 +18.00 |
624.00 | 610.00 | 610.00 | 60 |
| 04 Jun 20 |
604.00000 -6.00 |
612.00 | 586.00 | 612.00 | 66 |
| 03 Jun 20 |
610.00000 +20.00 |
610.00 | 578.00 | 578.00 | 49 |
| 02 Jun 20 |
590.00000 +14.00 |
602.00 | 576.00 | 576.00 | 93 |
| 01 Jun 20 |
576.00000 +24.00 |
580.00 | 554.00 | 554.00 | 36 |
| 29 May 20 |
552.00000 -6.00 |
556.00 | 550.00 | 556.00 | 28 |
| 28 May 20 |
558.00000 +2.00 |
566.00 | 542.00 | 566.00 | 94 |
| 27 May 20 |
556.00000 +18.00 |
566.00 | 544.00 | 546.00 | 572 |
| 26 May 20 |
538.00000 +16.00 |
538.00 | 522.00 | 522.00 | 210 |
| 25 May 20 |
522.00000 +4.00 |
522.00 | 516.00 | 516.00 | 12 |
| 22 May 20 |
518.00000 -2.00 |
522.00 | 510.00 | 518.00 | 17 |
| 21 May 20 |
520.00000 -4.00 |
522.00 | 514.00 | 522.00 | 19 |
| 20 May 20 |
524.00000 -10.00 |
534.00 | 524.00 | 534.00 | 12 |
| 19 May 20 |
534.00000 +0.00 |
540.00 | 530.00 | 536.00 | 64 |
| 18 May 20 |
534.00000 +24.00 |
534.00 | 510.00 | 510.00 | 201 |
| 15 May 20 |
510.00000 +8.00 |
510.00 | 504.00 | 504.00 | 8 |
| 14 May 20 |
502.00000 -10.00 |
512.00 | 500.00 | 512.00 | 48 |
| 13 May 20 |
512.00000 -26.00 |
536.00 | 512.00 | 536.00 | 43 |
| 12 May 20 |
538.00000 +2.00 |
540.00 | 536.00 | 540.00 | 73 |
| 11 May 20 |
536.00000 -2.00 |
546.00 | 536.00 | 546.00 | 76 |
| 08 May 20 |
538.00000 +4.00 |
540.00 | 530.00 | 536.00 | 130 |
| 07 May 20 |
534.00000 +4.00 |
538.00 | 530.00 | 534.00 | 57 |
| 06 May 20 |
530.00000 +6.00 |
540.00 | 524.00 | 524.00 | 85 |
| 05 May 20 |
524.00000 +0.00 |
540.00 | 524.00 | 526.00 | 388 |
| 04 May 20 |
524.00000 -40.00 |
556.00 | 510.00 | 556.00 | 99 |
| 30 Apr 20 |
564.00000 -22.00 |
604.00 | 564.00 | 580.00 | 351 |
| 29 Apr 20 |
586.00000 +74.00 |
586.00 | 520.00 | 534.00 | 432 |
| 28 Apr 20 |
512.00000 +2.00 |
512.00 | 499.00 | 506.00 | 107 |
| 27 Apr 20 |
510.00000 +25.00 |
510.00 | 488.00 | 488.00 | 98 |
| 24 Apr 20 |
485.00000 -4.00 |
488.00 | 485.00 | 487.00 | 35 |
| 23 Apr 20 |
489.00000 +6.00 |
489.00 | 480.00 | 484.00 | 364 |
| 22 Apr 20 |
483.00000 +8.00 |
483.00 | 475.00 | 475.00 | 35 |
| 21 Apr 20 |
475.00000 -2.00 |
484.00 | 474.00 | 477.00 | 53 |
| 20 Apr 20 |
477.00000 -5.00 |
487.00 | 473.00 | 487.00 | 44 |
| 17 Apr 20 |
482.00000 +17.00 |
483.00 | 466.00 | 468.00 | 206 |
| 16 Apr 20 |
465.00000 -5.00 |
478.00 | 465.00 | 471.00 | 58 |
| 15 Apr 20 |
470.00000 -17.00 |
488.00 | 461.00 | 488.00 | 164 |
| 14 Apr 20 |
487.00000 -13.00 |
512.00 | 487.00 | 498.00 | 288 |
| 09 Apr 20 |
500.00000 +4.00 |
500.00 | 489.00 | 497.00 | 423 |
| 08 Apr 20 |
496.00000 -14.00 |
499.00 | 496.00 | 499.00 | 3 |
| 07 Apr 20 |
510.00000 +50.00 |
510.00 | 460.00 | 460.00 | 184 |
| 06 Apr 20 |
460.00000 +19.00 |
460.00 | 436.00 | 442.00 | 187 |
| 03 Apr 20 |
441.00000 -6.00 |
446.00 | 437.00 | 446.00 | 51 |
| 02 Apr 20 |
447.00000 +1.00 |
447.00 | 445.00 | 445.00 | 26 |
| 01 Apr 20 |
446.00000 -14.00 |
460.00 | 435.00 | 460.00 | 195 |
| 31 Mar 20 |
460.00000 +5.00 |
470.00 | 456.00 | 456.00 | 63 |
| 30 Mar 20 |
455.00000 -9.00 |
469.00 | 455.00 | 469.00 | 75 |
| 27 Mar 20 |
464.00000 -50.00 |
520.00 | 464.00 | 514.00 | 127 |
| 26 Mar 20 |
514.00000 +14.00 |
524.00 | 514.00 | 520.00 | 106 |
| 25 Mar 20 |
500.00000 +30.00 |
510.00 | 470.00 | 500.00 | 201 |
| 24 Mar 20 |
470.00000 +20.00 |
491.00 | 451.00 | 451.00 | 104 |
| 23 Mar 20 |
450.00000 -14.00 |
463.00 | 450.00 | 463.00 | 59 |
| 20 Mar 20 |
464.00000 +4.00 |
480.00 | 460.00 | 460.00 | 72 |
| 19 Mar 20 |
460.00000 +10.00 |
483.00 | 440.00 | 455.00 | 155 |
| 18 Mar 20 |
450.00000 +10.00 |
450.00 | 440.00 | 440.00 | 6 |
| 17 Mar 20 |
440.00000 -10.00 |
462.00 | 431.00 | 462.00 | 98 |
| 16 Mar 20 |
450.00000 -88.00 |
524.00 | 407.00 | 524.00 | 323 |
| 13 Mar 20 |
538.00000 +8.00 |
550.00 | 516.00 | 530.00 | 61 |
| 12 Mar 20 |
530.00000 -52.00 |
542.00 | 520.00 | 540.00 | 210 |
| 11 Mar 20 |
582.00000 +10.00 |
582.00 | 560.00 | 572.00 | 120 |
| 10 Mar 20 |
572.00000 +8.00 |
600.00 | 560.00 | 566.00 | 227 |
| 09 Mar 20 |
564.00000 -56.00 |
600.00 | 536.00 | 560.00 | 145 |
| 06 Mar 20 |
620.00000 -26.00 |
646.00 | 580.00 | 646.00 | 327 |
| 05 Mar 20 |
646.00000 -28.00 |
674.00 | 646.00 | 674.00 | 48 |
| 04 Mar 20 |
674.00000 +4.00 |
674.00 | 650.00 | 672.00 | 146 |
| 03 Mar 20 |
670.00000 +10.00 |
682.00 | 666.00 | 666.00 | 73 |
| 02 Mar 20 |
660.00000 -10.00 |
680.00 | 650.00 | 676.00 | 125 |
| 28 Feb 20 |
670.00000 -46.00 |
716.00 | 650.00 | 716.00 | 211 |
| 27 Feb 20 |
716.00000 -26.00 |
722.00 | 716.00 | 722.00 | 13 |
| 26 Feb 20 |
742.00000 +16.00 |
748.00 | 710.00 | 736.00 | 167 |
| 25 Feb 20 |
726.00000 -10.00 |
742.00 | 720.00 | 734.00 | 29 |
| 24 Feb 20 |
736.00000 -26.00 |
760.00 | 718.00 | 760.00 | 289 |
| 21 Feb 20 |
762.00000 -2.00 |
770.00 | 762.00 | 764.00 | 81 |
| 20 Feb 20 |
764.00000 +14.00 |
768.00 | 750.00 | 752.00 | 54 |
| 19 Feb 20 |
750.00000 -18.00 |
760.00 | 750.00 | 758.00 | 81 |
| 18 Feb 20 |
768.00000 +14.00 |
768.00 | 750.00 | 752.00 | 30 |
| 17 Feb 20 |
754.00000 +2.00 |
758.00 | 750.00 | 758.00 | 35 |
| 14 Feb 20 |
752.00000 -8.00 |
762.00 | 752.00 | 760.00 | 28 |
| 13 Feb 20 |
760.00000 +0.00 |
760.00 | 760.00 | 760.00 | 4 |
| 12 Feb 20 |
760.00000 +0.00 |
766.00 | 760.00 | 762.00 | 53 |
| 11 Feb 20 |
760.00000 -6.00 |
768.00 | 760.00 | 768.00 | 19 |
| 10 Feb 20 |
766.00000 -6.00 |
770.00 | 764.00 | 770.00 | 41 |
| 07 Feb 20 |
772.00000 +10.00 |
772.00 | 758.00 | 762.00 | 20 |
| 06 Feb 20 |
762.00000 -14.00 |
776.00 | 762.00 | 776.00 | 41 |
| 05 Feb 20 |
776.00000 +16.00 |
776.00 | 758.00 | 758.00 | 24 |
| 04 Feb 20 |
760.00000 +10.00 |
760.00 | 750.00 | 752.00 | 16 |
| 03 Feb 20 |
750.00000 +0.00 |
754.00 | 750.00 | 750.00 | 9 |
| 31 Jan 20 |
750.00000 -4.00 |
756.00 | 750.00 | 756.00 | 45 |
| 30 Jan 20 |
754.00000 -2.00 |
758.00 | 754.00 | 758.00 | 41 |
| 29 Jan 20 |
756.00000 -4.00 |
770.00 | 756.00 | 760.00 | 45 |
| 28 Jan 20 |
760.00000 -4.00 |
770.00 | 758.00 | 764.00 | 76 |
| 27 Jan 20 |
764.00000 -14.00 |
780.00 | 764.00 | 774.00 | 22 |
| 24 Jan 20 |
778.00000 +16.00 |
778.00 | 762.00 | 762.00 | 175 |
| 23 Jan 20 |
762.00000 -8.00 |
774.00 | 762.00 | 774.00 | 105 |
| 22 Jan 20 |
770.00000 -4.00 |
776.00 | 768.00 | 776.00 | 148 |
| 21 Jan 20 |
774.00000 -4.00 |
784.00 | 774.00 | 784.00 | 205 |
| 20 Jan 20 |
778.00000 -12.00 |
790.00 | 778.00 | 790.00 | 209 |
| 17 Jan 20 |
790.00000 +4.00 |
796.00 | 782.00 | 786.00 | 50 |
| 16 Jan 20 |
786.00000 -4.00 |
790.00 | 786.00 | 790.00 | 95 |
| 15 Jan 20 |
790.00000 +2.00 |
800.00 | 784.00 | 788.00 | 3,553 |
| 14 Jan 20 |
788.00000 -8.00 |
790.00 | 782.00 | 788.00 | 80 |
| 13 Jan 20 |
796.00000 -4.00 |
804.00 | 790.00 | 800.00 | 195 |
| 10 Jan 20 |
800.00000 -12.00 |
818.00 | 800.00 | 812.00 | 151 |
| 09 Jan 20 |
812.00000 -8.00 |
820.00 | 812.00 | 820.00 | 33 |
| 08 Jan 20 |
820.00000 -2.00 |
838.00 | 810.00 | 838.00 | 119 |
| 07 Jan 20 |
822.00000 +10.00 |
842.00 | 812.00 | 812.00 | 222 |
| 06 Jan 20 |
812.00000 -8.00 |
826.00 | 812.00 | 822.00 | 68 |
| 03 Jan 20 |
820.00000 -18.00 |
840.00 | 812.00 | 838.00 | 64 |
| 02 Jan 20 |
838.00000 +20.00 |
840.00 | 816.00 | 816.00 | 77 |
| 31 Dec 19 |
818.00000 +16.00 |
818.00 | 788.00 | 802.00 | 40 |
| 30 Dec 19 |
802.00000 +20.00 |
802.00 | 780.00 | 780.00 | 99 |
| 27 Dec 19 |
782.00000 +8.00 |
790.00 | 770.00 | 770.00 | 417 |
| 24 Dec 19 |
774.00000 -14.00 |
788.00 | 762.00 | 762.00 | 90 |
| 23 Dec 19 |
788.00000 -2.00 |
796.00 | 752.00 | 784.00 | 402 |
| 20 Dec 19 |
790.00000 -2.00 |
800.00 | 790.00 | 792.00 | 26 |
| 19 Dec 19 |
792.00000 +0.00 |
794.00 | 792.00 | 794.00 | 8 |
| 18 Dec 19 |
792.00000 -20.00 |
800.00 | 792.00 | 800.00 | 44 |
| 17 Dec 19 |
812.00000 +2.00 |
814.00 | 802.00 | 810.00 | 48 |
| 16 Dec 19 |
810.00000 +8.00 |
818.00 | 808.00 | 808.00 | 25 |
| 13 Dec 19 |
802.00000 +8.00 |
824.00 | 800.00 | 800.00 | 77 |
| 12 Dec 19 |
794.00000 +16.00 |
796.00 | 776.00 | 776.00 | 56 |
| 11 Dec 19 |
778.00000 +8.00 |
778.00 | 768.00 | 770.00 | 67 |
| 10 Dec 19 |
770.00000 -4.00 |
774.00 | 768.00 | 774.00 | 21 |
| 09 Dec 19 |
774.00000 +2.00 |
776.00 | 770.00 | 774.00 | 46 |
| 06 Dec 19 |
772.00000 -4.00 |
776.00 | 768.00 | 774.00 | 16 |
| 05 Dec 19 |
776.00000 -4.00 |
782.00 | 776.00 | 782.00 | 114 |
| 04 Dec 19 |
780.00000 +4.00 |
780.00 | 772.00 | 776.00 | 26 |
| 03 Dec 19 |
776.00000 -14.00 |
790.00 | 776.00 | 790.00 | 39 |
| 02 Dec 19 |
790.00000 -8.00 |
798.00 | 790.00 | 798.00 | 43 |
| 29 Nov 19 |
798.00000 +0.00 |
800.00 | 798.00 | 800.00 | 51 |
| 28 Nov 19 |
798.00000 +6.00 |
800.00 | 792.00 | 792.00 | 10 |
| 27 Nov 19 |
792.00000 +8.00 |
800.00 | 784.00 | 786.00 | 33 |
| 26 Nov 19 |
784.00000 +0.00 |
790.00 | 784.00 | 790.00 | 21 |
| 25 Nov 19 |
784.00000 +2.00 |
788.00 | 784.00 | 786.00 | 6 |
| 22 Nov 19 |
782.00000 +0.00 |
792.00 | 782.00 | 784.00 | 60 |
| 21 Nov 19 |
782.00000 -4.00 |
794.00 | 780.00 | 786.00 | 77 |
| 20 Nov 19 |
786.00000 +0.00 |
792.00 | 782.00 | 788.00 | 40 |
| 19 Nov 19 |
786.00000 +0.00 |
790.00 | 784.00 | 784.00 | 329 |
| 18 Nov 19 |
786.00000 -4.00 |
792.00 | 786.00 | 790.00 | 66 |
| 15 Nov 19 |
790.00000 +0.00 |
792.00 | 788.00 | 792.00 | 98 |
| 14 Nov 19 |
790.00000 -6.00 |
798.00 | 788.00 | 798.00 | 24 |
| 13 Nov 19 |
796.00000 -12.00 |
808.00 | 794.00 | 808.00 | 19 |
| 12 Nov 19 |
808.00000 -4.00 |
814.00 | 808.00 | 814.00 | 33 |
| 11 Nov 19 |
812.00000 -6.00 |
816.00 | 812.00 | 814.00 | 12 |
| 08 Nov 19 |
818.00000 -2.00 |
828.00 | 816.00 | 820.00 | 86 |
| 07 Nov 19 |
820.00000 +0.00 |
822.00 | 816.00 | 816.00 | 64 |
| 06 Nov 19 |
820.00000 -4.00 |
824.00 | 820.00 | 824.00 | 40 |
| 05 Nov 19 |
824.00000 +12.00 |
828.00 | 814.00 | 814.00 | 109 |
| 04 Nov 19 |
812.00000 +0.00 |
818.00 | 812.00 | 814.00 | 42 |
| 01 Nov 19 |
812.00000 +0.00 |
816.00 | 812.00 | 816.00 | 5 |
| 31 Oct 19 |
812.00000 +0.00 |
812.00 | 812.00 | 812.00 | 39 |
| 30 Oct 19 |
812.00000 -2.00 |
818.00 | 812.00 | 818.00 | 19 |
| 29 Oct 19 |
814.00000 -4.00 |
830.00 | 814.00 | 828.00 | 46 |
| 28 Oct 19 |
818.00000 -2.00 |
828.00 | 812.00 | 816.00 | 145 |
| 25 Oct 19 |
820.00000 +22.00 |
820.00 | 796.00 | 798.00 | 55 |
| 24 Oct 19 |
798.00000 +6.00 |
808.00 | 792.00 | 792.00 | 60 |
| 23 Oct 19 |
792.00000 -8.00 |
806.00 | 780.00 | 800.00 | 66 |
| 22 Oct 19 |
800.00000 +0.00 |
810.00 | 784.00 | 800.00 | 88 |
| 21 Oct 19 |
800.00000 +28.00 |
800.00 | 770.00 | 770.00 | 174 |
| 18 Oct 19 |
772.00000 -6.00 |
784.00 | 764.00 | 776.00 | 90 |
| 17 Oct 19 |
778.00000 -2.00 |
780.00 | 776.00 | 780.00 | 17 |
| 16 Oct 19 |
780.00000 -12.00 |
798.00 | 778.00 | 798.00 | 78 |
| 15 Oct 19 |
792.00000 +16.00 |
792.00 | 774.00 | 778.00 | 194 |
| 14 Oct 19 |
776.00000 +0.00 |
798.00 | 772.00 | 772.00 | 93 |
| 11 Oct 19 |
776.00000 -2.00 |
790.00 | 758.00 | 774.00 | 315 |
| 10 Oct 19 |
778.00000 -4.00 |
782.00 | 768.00 | 778.00 | 62 |
| 09 Oct 19 |
782.00000 -30.00 |
802.00 | 752.00 | 802.00 | 218 |
| 08 Oct 19 |
812.00000 +0.00 |
812.00 | 810.00 | 810.00 | 6 |
| 07 Oct 19 |
812.00000 -6.00 |
814.00 | 804.00 | 814.00 | 23 |
| 04 Oct 19 |
818.00000 -28.00 |
846.00 | 818.00 | 846.00 | 61 |
| 03 Oct 19 |
846.00000 -2.00 |
848.00 | 840.00 | 848.00 | 17 |
| 02 Oct 19 |
848.00000 -4.00 |
850.00 | 844.00 | 850.00 | 15 |
| 01 Oct 19 |
852.00000 +2.00 |
856.00 | 846.00 | 848.00 | 18 |
| 30 Sep 19 |
850.00000 +4.00 |
850.00 | 834.00 | 844.00 | 48 |
| 27 Sep 19 |
846.00000 +20.00 |
846.00 | 822.00 | 826.00 | 24 |
| 26 Sep 19 |
826.00000 +8.00 |
834.00 | 814.00 | 818.00 | 59 |
| 25 Sep 19 |
818.00000 -12.00 |
830.00 | 816.00 | 830.00 | 44 |
| 24 Sep 19 |
830.00000 -4.00 |
834.00 | 830.00 | 834.00 | 3 |
| 23 Sep 19 |
834.00000 -8.00 |
842.00 | 834.00 | 842.00 | 11 |
| 20 Sep 19 |
842.00000 -4.00 |
842.00 | 842.00 | 842.00 | 11 |
| 19 Sep 19 |
846.00000 -14.00 |
854.00 | 832.00 | 852.00 | 85 |
| 18 Sep 19 |
860.00000 +0.00 |
860.00 | 800.00 | 860.00 | 212 |
| 17 Sep 19 |
860.00000 +0.00 |
876.00 | 858.00 | 858.00 | 36 |
| 16 Sep 19 |
860.00000 -20.00 |
870.00 | 860.00 | 870.00 | 22 |
| 13 Sep 19 |
880.00000 +12.00 |
884.00 | 866.00 | 866.00 | 129 |
| 12 Sep 19 |
868.00000 +10.00 |
874.00 | 854.00 | 860.00 | 134 |
| 11 Sep 19 |
858.00000 -2.00 |
860.00 | 834.00 | 858.00 | 77 |
| 10 Sep 19 |
860.00000 +48.00 |
860.00 | 806.00 | 812.00 | 187 |
| 09 Sep 19 |
812.00000 +16.00 |
812.00 | 796.00 | 796.00 | 265 |
| 06 Sep 19 |
796.00000 +10.00 |
808.00 | 786.00 | 786.00 | 70 |
| 05 Sep 19 |
786.00000 +20.00 |
788.00 | 768.00 | 770.00 | 65 |
| 04 Sep 19 |
766.00000 +12.00 |
770.00 | 756.00 | 756.00 | 49 |
| 03 Sep 19 |
754.00000 -4.00 |
760.00 | 754.00 | 760.00 | 33 |
| 02 Sep 19 |
758.00000 +4.00 |
764.00 | 754.00 | 754.00 | 41 |
| 30 Aug 19 |
754.00000 +2.00 |
760.00 | 748.00 | 754.00 | 233 |
| 29 Aug 19 |
752.00000 +0.00 |
756.00 | 750.00 | 752.00 | 67 |
| 28 Aug 19 |
752.00000 -6.00 |
758.00 | 750.00 | 758.00 | 26 |
| 27 Aug 19 |
758.00000 +6.00 |
758.00 | 750.00 | 752.00 | 45 |
| 26 Aug 19 |
752.00000 -18.00 |
760.00 | 744.00 | 750.00 | 178 |
| 23 Aug 19 |
770.00000 -18.00 |
790.00 | 770.00 | 788.00 | 37 |
| 22 Aug 19 |
788.00000 -8.00 |
794.00 | 788.00 | 792.00 | 22 |
| 21 Aug 19 |
796.00000 -4.00 |
800.00 | 790.00 | 800.00 | 92 |
| 20 Aug 19 |
800.00000 +0.00 |
802.00 | 796.00 | 802.00 | 35 |
| 19 Aug 19 |
800.00000 -10.00 |
806.00 | 800.00 | 806.00 | 38 |
| 16 Aug 19 |
810.00000 +0.00 |
810.00 | 806.00 | 810.00 | 28 |
| 15 Aug 19 |
810.00000 -2.00 |
818.00 | 802.00 | 810.00 | 53 |
| 14 Aug 19 |
812.00000 +2.00 |
812.00 | 802.00 | 810.00 | 41 |
| 13 Aug 19 |
810.00000 +0.00 |
816.00 | 810.00 | 810.00 | 5 |
| 12 Aug 19 |
810.00000 -12.00 |
828.00 | 808.00 | 828.00 | 35 |
| 09 Aug 19 |
822.00000 -8.00 |
828.00 | 822.00 | 828.00 | 5 |
| 08 Aug 19 |
830.00000 -4.00 |
838.00 | 830.00 | 838.00 | 7 |
| 07 Aug 19 |
834.00000 +10.00 |
834.00 | 824.00 | 824.00 | 11 |
| 06 Aug 19 |
824.00000 +16.00 |
824.00 | 804.00 | 808.00 | 31 |
| 05 Aug 19 |
808.00000 -20.00 |
832.00 | 800.00 | 828.00 | 102 |
| 02 Aug 19 |
828.00000 -28.00 |
852.00 | 818.00 | 852.00 | 118 |
| 01 Aug 19 |
856.00000 +8.00 |
856.00 | 846.00 | 848.00 | 15 |
| 31 Jul 19 |
848.00000 +4.00 |
848.00 | 838.00 | 838.00 | 39 |
| 30 Jul 19 |
844.00000 -2.00 |
844.00 | 832.00 | 832.00 | 34 |
| 29 Jul 19 |
846.00000 -24.00 |
862.00 | 834.00 | 862.00 | 198 |
| 26 Jul 19 |
870.00000 +14.00 |
870.00 | 852.00 | 856.00 | 100 |
| 25 Jul 19 |
856.00000 +0.00 |
866.00 | 856.00 | 856.00 | 38 |
| 24 Jul 19 |
856.00000 -2.00 |
860.00 | 856.00 | 858.00 | 23 |
| 23 Jul 19 |
858.00000 +32.00 |
860.00 | 828.00 | 828.00 | 76 |
| 22 Jul 19 |
826.00000 -18.00 |
848.00 | 824.00 | 840.00 | 93 |
| 19 Jul 19 |
844.00000 +50.00 |
846.00 | 800.00 | 800.00 | 379 |
| 18 Jul 19 |
794.00000 +2.00 |
798.00 | 792.00 | 794.00 | 50 |
| 17 Jul 19 |
792.00000 -2.00 |
798.00 | 792.00 | 792.00 | 28 |
| 16 Jul 19 |
794.00000 -18.00 |
812.00 | 794.00 | 812.00 | 45 |
| 15 Jul 19 |
812.00000 +2.00 |
816.00 | 810.00 | 810.00 | 38 |
| 12 Jul 19 |
810.00000 +0.00 |
816.00 | 810.00 | 812.00 | 37 |
| 11 Jul 19 |
810.00000 -8.00 |
818.00 | 808.00 | 818.00 | 50 |
| 10 Jul 19 |
818.00000 -2.00 |
822.00 | 816.00 | 822.00 | 11 |
| 09 Jul 19 |
820.00000 -10.00 |
834.00 | 820.00 | 832.00 | 46 |
| 08 Jul 19 |
830.00000 +0.00 |
830.00 | 830.00 | 830.00 | 21 |
| 05 Jul 19 |
830.00000 -8.00 |
836.00 | 830.00 | 836.00 | 11 |
| 04 Jul 19 |
838.00000 +10.00 |
838.00 | 822.00 | 828.00 | 59 |
| 03 Jul 19 |
828.00000 -4.00 |
832.00 | 828.00 | 828.00 | 7 |
| 02 Jul 19 |
832.00000 -2.00 |
842.00 | 820.00 | 842.00 | 31 |
| 01 Jul 19 |
834.00000 -16.00 |
856.00 | 834.00 | 852.00 | 54 |
| 28 Jun 19 |
850.00000 -10.00 |
854.00 | 842.00 | 854.00 | 105 |
| 27 Jun 19 |
860.00000 +0.00 |
860.00 | 856.00 | 858.00 | 8 |
| 26 Jun 19 |
860.00000 +0.00 |
860.00 | 856.00 | 858.00 | 893 |
| 25 Jun 19 |
860.00000 +12.00 |
862.00 | 840.00 | 848.00 | 145 |
| 24 Jun 19 |
848.00000 -8.00 |
852.00 | 842.00 | 852.00 | 61 |
| 21 Jun 19 |
856.00000 -2.00 |
858.00 | 854.00 | 858.00 | 24 |
| 20 Jun 19 |
858.00000 -2.00 |
860.00 | 856.00 | 858.00 | 56 |
| 19 Jun 19 |
860.00000 +10.00 |
862.00 | 846.00 | 852.00 | 127 |
| 18 Jun 19 |
850.00000 +2.00 |
850.00 | 846.00 | 850.00 | 78 |
| 17 Jun 19 |
848.00000 +0.00 |
852.00 | 848.00 | 848.00 | 76 |
| 14 Jun 19 |
848.00000 -12.00 |
860.00 | 846.00 | 860.00 | 127 |
| 13 Jun 19 |
860.00000 +0.00 |
862.00 | 858.00 | 860.00 | 23 |
| 12 Jun 19 |
860.00000 +0.00 |
860.00 | 860.00 | 860.00 | 9 |
| 11 Jun 19 |
860.00000 -4.00 |
866.00 | 856.00 | 864.00 | 38 |
| 10 Jun 19 |
864.00000 -4.00 |
868.00 | 858.00 | 866.00 | 43 |
| 07 Jun 19 |
868.00000 -4.00 |
884.00 | 860.00 | 872.00 | 145 |
| 06 Jun 19 |
872.00000 +2.00 |
872.00 | 870.00 | 870.00 | 19 |
| 05 Jun 19 |
870.00000 +4.00 |
870.00 | 852.00 | 852.00 | 37 |
| 04 Jun 19 |
866.00000 +12.00 |
866.00 | 852.00 | 854.00 | 35 |
| 03 Jun 19 |
854.00000 -2.00 |
854.00 | 850.00 | 850.00 | 129 |
| 31 May 19 |
856.00000 +12.00 |
856.00 | 840.00 | 844.00 | 25 |
| 30 May 19 |
844.00000 +18.00 |
844.00 | 826.00 | 828.00 | 72 |
| 29 May 19 |
826.00000 +18.00 |
826.00 | 804.00 | 808.00 | 115 |
| 28 May 19 |
808.00000 -8.00 |
816.00 | 806.00 | 816.00 | 16 |
| 27 May 19 |
816.00000 -4.00 |
820.00 | 790.00 | 820.00 | 109 |
| 24 May 19 |
820.00000 -2.00 |
830.00 | 820.00 | 822.00 | 16 |
| 23 May 19 |
822.00000 -4.00 |
826.00 | 820.00 | 826.00 | 181 |
| 22 May 19 |
826.00000 -14.00 |
840.00 | 824.00 | 840.00 | 232 |
| 21 May 19 |
840.00000 -2.00 |
848.00 | 826.00 | 842.00 | 93 |
| 20 May 19 |
842.00000 -6.00 |
850.00 | 832.00 | 850.00 | 92 |
| 17 May 19 |
848.00000 -10.00 |
858.00 | 848.00 | 856.00 | 99 |
| 16 May 19 |
858.00000 +2.00 |
860.00 | 856.00 | 860.00 | 27 |
| 15 May 19 |
856.00000 -4.00 |
860.00 | 856.00 | 860.00 | 3 |
| 14 May 19 |
860.00000 -32.00 |
882.00 | 844.00 | 882.00 | 233 |
| 13 May 19 |
892.00000 +10.00 |
892.00 | 880.00 | 882.00 | 41 |
| 10 May 19 |
882.00000 +2.00 |
886.00 | 882.00 | 882.00 | 72 |
| 09 May 19 |
880.00000 -14.00 |
896.00 | 880.00 | 894.00 | 56 |
| 08 May 19 |
894.00000 -2.00 |
896.00 | 894.00 | 896.00 | 5 |
| 07 May 19 |
896.00000 -6.00 |
902.00 | 892.00 | 902.00 | 20 |
| 06 May 19 |
902.00000 -12.00 |
902.00 | 892.00 | 902.00 | 59 |
| 03 May 19 |
914.00000 -8.00 |
922.00 | 914.00 | 922.00 | 7 |
| 02 May 19 |
922.00000 -18.00 |
942.00 | 922.00 | 940.00 | 55 |
| 30 Apr 19 |
940.00000 -4.00 |
942.00 | 930.00 | 942.00 | 43 |
| 29 Apr 19 |
944.00000 -2.00 |
946.00 | 936.00 | 946.00 | 14 |
| 26 Apr 19 |
946.00000 -4.00 |
956.00 | 946.00 | 950.00 | 63 |
| 25 Apr 19 |
950.00000 +10.00 |
950.00 | 926.00 | 940.00 | 84 |
| 24 Apr 19 |
940.00000 -16.00 |
968.00 | 940.00 | 956.00 | 78 |
| 23 Apr 19 |
956.00000 -6.00 |
970.00 | 936.00 | 960.00 | 370 |
| 18 Apr 19 |
962.00000 -6.00 |
970.00 | 952.00 | 968.00 | 144 |
| 17 Apr 19 |
968.00000 +8.00 |
970.00 | 958.00 | 960.00 | 44 |
| 16 Apr 19 |
960.00000 +0.00 |
968.00 | 956.00 | 962.00 | 68 |
| 15 Apr 19 |
960.00000 -2.00 |
968.00 | 958.00 | 968.00 | 93 |
| 12 Apr 19 |
962.00000 +12.00 |
962.00 | 950.00 | 950.00 | 14 |
| 11 Apr 19 |
950.00000 +2.00 |
952.00 | 944.00 | 950.00 | 235 |
| 10 Apr 19 |
948.00000 -4.00 |
956.00 | 948.00 | 956.00 | 194 |
| 09 Apr 19 |
952.00000 -2.00 |
964.00 | 950.00 | 954.00 | 18 |
| 08 Apr 19 |
954.00000 -4.00 |
954.00 | 948.00 | 954.00 | 39 |
| 05 Apr 19 |
958.00000 +18.00 |
958.00 | 936.00 | 940.00 | 39 |
| 04 Apr 19 |
940.00000 +6.00 |
940.00 | 930.00 | 934.00 | 41 |
| 03 Apr 19 |
934.00000 +42.00 |
934.00 | 888.00 | 888.00 | 301 |
| 02 Apr 19 |
892.00000 +0.00 |
910.00 | 882.00 | 888.00 | 284 |
| 01 Apr 19 |
892.00000 +18.00 |
896.00 | 862.00 | 862.00 | 151 |
| 29 Mar 19 |
874.00000 -10.00 |
884.00 | 874.00 | 884.00 | 31 |
| 28 Mar 19 |
884.00000 -14.00 |
888.00 | 884.00 | 888.00 | 78 |
| 27 Mar 19 |
898.00000 +6.00 |
898.00 | 876.00 | 892.00 | 86 |
| 26 Mar 19 |
892.00000 +12.00 |
892.00 | 880.00 | 882.00 | 50 |
| 25 Mar 19 |
880.00000 -8.00 |
888.00 | 880.00 | 886.00 | 98 |
| 22 Mar 19 |
888.00000 -10.00 |
904.00 | 888.00 | 898.00 | 153 |
| 21 Mar 19 |
898.00000 -12.00 |
914.00 | 894.00 | 910.00 | 150 |
| 20 Mar 19 |
910.00000 -8.00 |
918.00 | 908.00 | 918.00 | 91 |
| 19 Mar 19 |
918.00000 +4.00 |
922.00 | 914.00 | 914.00 | 25 |
| 18 Mar 19 |
914.00000 +4.00 |
922.00 | 910.00 | 910.00 | 134 |
| 15 Mar 19 |
910.00000 -6.00 |
916.00 | 910.00 | 916.00 | 45 |
| 14 Mar 19 |
916.00000 +0.00 |
918.00 | 916.00 | 916.00 | 4 |
| 13 Mar 19 |
916.00000 +2.00 |
916.00 | 912.00 | 914.00 | 29 |
| 12 Mar 19 |
914.00000 +4.00 |
916.00 | 910.00 | 912.00 | 85 |
| 11 Mar 19 |
910.00000 -4.00 |
916.00 | 900.00 | 914.00 | 63 |
| 08 Mar 19 |
914.00000 -26.00 |
920.00 | 910.00 | 920.00 | 134 |
| 07 Mar 19 |
940.00000 -6.00 |
948.00 | 940.00 | 946.00 | 119 |
| 06 Mar 19 |
946.00000 -4.00 |
952.00 | 946.00 | 952.00 | 75 |
| 05 Mar 19 |
950.00000 -10.00 |
962.00 | 950.00 | 960.00 | 101 |
| 04 Mar 19 |
960.00000 -6.00 |
970.00 | 950.00 | 966.00 | 149 |
| 01 Mar 19 |
966.00000 +16.00 |
976.00 | 950.00 | 950.00 | 91 |
| 28 Feb 19 |
950.00000 +0.00 |
952.00 | 950.00 | 952.00 | 47 |
| 27 Feb 19 |
950.00000 +0.00 |
952.00 | 950.00 | 952.00 | 24 |
| 26 Feb 19 |
950.00000 -12.00 |
958.00 | 948.00 | 958.00 | 195 |
| 25 Feb 19 |
962.00000 -2.00 |
970.00 | 952.00 | 962.00 | 178 |
| 22 Feb 19 |
964.00000 -14.00 |
980.00 | 964.00 | 978.00 | 29 |
| 21 Feb 19 |
978.00000 -12.00 |
996.00 | 978.00 | 992.00 | 42 |
| 20 Feb 19 |
990.00000 +12.00 |
1,000.00 | 976.00 | 976.00 | 190 |
| 19 Feb 19 |
978.00000 +26.00 |
984.00 | 970.00 | 970.00 | 133 |
| 18 Feb 19 |
952.00000 +12.00 |
956.00 | 930.00 | 940.00 | 225 |
| 15 Feb 19 |
940.00000 +0.00 |
950.00 | 938.00 | 940.00 | 163 |
| 14 Feb 19 |
940.00000 +12.00 |
950.00 | 928.00 | 930.00 | 73 |
| 13 Feb 19 |
928.00000 +16.00 |
928.00 | 914.00 | 914.00 | 35 |
| 12 Feb 19 |
912.00000 +0.00 |
914.00 | 888.00 | 910.00 | 75 |
| 11 Feb 19 |
912.00000 -20.00 |
934.00 | 908.00 | 932.00 | 86 |
| 08 Feb 19 |
932.00000 -34.00 |
966.00 | 932.00 | 966.00 | 75 |
| 07 Feb 19 |
966.00000 -16.00 |
980.00 | 958.00 | 980.00 | 63 |
| 06 Feb 19 |
982.00000 -28.00 |
1,025.00 | 982.00 | 1,010.00 | 84 |
| 05 Feb 19 |
1,010.00000 +24.00 |
1,010.00 | 982.00 | 988.00 | 88 |
| 04 Feb 19 |
986.00000 +8.00 |
988.00 | 970.00 | 980.00 | 74 |
| 01 Feb 19 |
978.00000 +0.00 |
984.00 | 978.00 | 984.00 | 16 |
| 31 Jan 19 |
978.00000 -2.00 |
986.00 | 978.00 | 980.00 | 19 |
| 30 Jan 19 |
980.00000 +0.00 |
986.00 | 972.00 | 982.00 | 119 |
| 29 Jan 19 |
980.00000 -8.00 |
990.00 | 980.00 | 990.00 | 13 |
| 28 Jan 19 |
988.00000 +12.00 |
990.00 | 976.00 | 976.00 | 68 |
| 25 Jan 19 |
976.00000 +6.00 |
986.00 | 966.00 | 968.00 | 33 |
| 24 Jan 19 |
970.00000 +8.00 |
970.00 | 950.00 | 962.00 | 108 |
| 23 Jan 19 |
962.00000 +8.00 |
962.00 | 944.00 | 960.00 | 141 |
| 22 Jan 19 |
954.00000 +6.00 |
954.00 | 942.00 | 948.00 | 34 |
| 21 Jan 19 |
948.00000 +8.00 |
950.00 | 936.00 | 946.00 | 116 |
| 18 Jan 19 |
940.00000 +20.00 |
942.00 | 918.00 | 918.00 | 71 |
| 17 Jan 19 |
920.00000 +14.00 |
920.00 | 910.00 | 912.00 | 134 |
| 16 Jan 19 |
906.00000 +26.00 |
906.00 | 882.00 | 882.00 | 27 |
| 15 Jan 19 |
880.00000 -12.00 |
896.00 | 880.00 | 896.00 | 33 |
| 14 Jan 19 |
892.00000 +2.00 |
896.00 | 890.00 | 890.00 | 11 |
| 11 Jan 19 |
890.00000 +0.00 |
900.00 | 880.00 | 892.00 | 106 |
| 10 Jan 19 |
890.00000 -8.00 |
900.00 | 880.00 | 880.00 | 40 |
| 09 Jan 19 |
898.00000 +78.00 |
898.00 | 824.00 | 824.00 | 212 |
| 08 Jan 19 |
820.00000 +52.00 |
820.00 | 768.00 | 768.00 | 76 |
| 07 Jan 19 |
768.00000 +6.00 |
768.00 | 758.00 | 760.00 | 37 |
| 04 Jan 19 |
762.00000 +18.00 |
762.00 | 730.00 | 742.00 | 154 |
| 03 Jan 19 |
744.00000 -48.00 |
790.00 | 744.00 | 790.00 | 69 |
| 02 Jan 19 |
792.00000 -4.00 |
796.00 | 792.00 | 796.00 | 2 |
| 31 Dec 18 |
796.00000 +6.00 |
796.00 | 794.00 | 794.00 | 3 |
| 28 Dec 18 |
790.00000 +30.00 |
790.00 | 756.00 | 756.00 | 56 |
| 27 Dec 18 |
760.00000 +4.00 |
772.00 | 752.00 | 752.00 | 148 |
| 24 Dec 18 |
756.00000 -8.00 |
764.00 | 748.00 | 764.00 | 177 |
| 21 Dec 18 |
764.00000 -8.00 |
784.00 | 764.00 | 766.00 | 132 |
| 20 Dec 18 |
772.00000 -24.00 |
796.00 | 720.00 | 796.00 | 289 |
| 19 Dec 18 |
796.00000 -4.00 |
804.00 | 796.00 | 800.00 | 28 |
| 18 Dec 18 |
800.00000 -2.00 |
804.00 | 780.00 | 800.00 | 193 |
| 17 Dec 18 |
802.00000 -4.00 |
804.00 | 794.00 | 794.00 | 71 |
| 14 Dec 18 |
806.00000 -18.00 |
830.00 | 798.00 | 830.00 | 243 |
| 13 Dec 18 |
824.00000 +44.00 |
830.00 | 782.00 | 782.00 | 69 |
| 12 Dec 18 |
780.00000 -8.00 |
786.00 | 758.00 | 784.00 | 258 |
| 11 Dec 18 |
788.00000 -14.00 |
802.00 | 780.00 | 802.00 | 132 |
| 10 Dec 18 |
802.00000 -16.00 |
812.00 | 800.00 | 800.00 | 368 |
| 07 Dec 18 |
818.00000 +16.00 |
818.00 | 800.00 | 806.00 | 119 |
| 06 Dec 18 |
802.00000 -64.00 |
864.00 | 802.00 | 864.00 | 151 |
| 05 Dec 18 |
866.00000 -22.00 |
888.00 | 866.00 | 888.00 | 104 |
| 04 Dec 18 |
888.00000 -20.00 |
908.00 | 888.00 | 908.00 | 199 |
| 03 Dec 18 |
908.00000 +18.00 |
908.00 | 900.00 | 902.00 | 21 |
| 30 Nov 18 |
890.00000 -28.00 |
918.00 | 888.00 | 918.00 | 249 |
| 29 Nov 18 |
918.00000 +6.00 |
918.00 | 912.00 | 912.00 | 13 |
| 28 Nov 18 |
912.00000 -4.00 |
922.00 | 912.00 | 916.00 | 18 |
| 27 Nov 18 |
916.00000 +0.00 |
922.00 | 904.00 | 916.00 | 67 |
| 26 Nov 18 |
916.00000 +16.00 |
916.00 | 900.00 | 902.00 | 47 |
| 23 Nov 18 |
900.00000 -10.00 |
910.00 | 884.00 | 910.00 | 72 |
| 22 Nov 18 |
910.00000 +0.00 |
910.00 | 900.00 | 900.00 | 19 |
| 21 Nov 18 |
910.00000 +16.00 |
910.00 | 894.00 | 894.00 | 22 |
| 20 Nov 18 |
894.00000 -6.00 |
898.00 | 880.00 | 898.00 | 148 |
| 19 Nov 18 |
900.00000 -10.00 |
914.00 | 900.00 | 914.00 | 41 |
| 16 Nov 18 |
910.00000 +0.00 |
918.00 | 910.00 | 910.00 | 73 |
| 15 Nov 18 |
910.00000 -30.00 |
936.00 | 910.00 | 936.00 | 63 |
| 14 Nov 18 |
940.00000 +28.00 |
964.00 | 910.00 | 912.00 | 285 |
| 13 Nov 18 |
912.00000 -36.00 |
944.00 | 908.00 | 944.00 | 253 |
| 12 Nov 18 |
948.00000 -24.00 |
968.00 | 948.00 | 968.00 | 190 |
| 09 Nov 18 |
972.00000 -48.00 |
1,020.00 | 958.00 | 1,020.00 | 183 |
| 08 Nov 18 |
1,020.00000 +66.00 |
1,040.00 | 958.00 | 958.00 | 382 |
| 07 Nov 18 |
954.00000 -14.00 |
972.00 | 954.00 | 962.00 | 71 |
| 06 Nov 18 |
968.00000 -14.00 |
990.00 | 968.00 | 988.00 | 96 |
| 05 Nov 18 |
982.00000 -2.00 |
990.00 | 978.00 | 984.00 | 57 |
| 02 Nov 18 |
984.00000 +28.00 |
998.00 | 956.00 | 956.00 | 155 |
| 01 Nov 18 |
956.00000 +16.00 |
956.00 | 942.00 | 946.00 | 44 |
| 31 Oct 18 |
940.00000 +36.00 |
954.00 | 914.00 | 914.00 | 61 |
| 30 Oct 18 |
904.00000 -36.00 |
938.00 | 900.00 | 938.00 | 218 |
| 29 Oct 18 |
940.00000 +12.00 |
974.00 | 884.00 | 902.00 | 687 |
| 26 Oct 18 |
928.00000 -66.00 |
998.00 | 928.00 | 994.00 | 229 |
| 25 Oct 18 |
994.00000 -41.00 |
1,025.00 | 994.00 | 1,025.00 | 282 |
| 24 Oct 18 |
1,035.00000 +5.00 |
1,035.00 | 1,030.00 | 1,030.00 | 43 |
| 23 Oct 18 |
1,030.00000 -15.00 |
1,050.00 | 1,030.00 | 1,050.00 | 82 |
| 22 Oct 18 |
1,045.00000 -5.00 |
1,065.00 | 1,045.00 | 1,065.00 | 38 |
| 19 Oct 18 |
1,050.00000 -45.00 |
1,075.00 | 1,045.00 | 1,070.00 | 217 |
| 18 Oct 18 |
1,095.00000 -5.00 |
1,100.00 | 1,085.00 | 1,100.00 | 13 |
| 17 Oct 18 |
1,100.00000 +50.00 |
1,100.00 | 1,050.00 | 1,055.00 | 180 |
| 16 Oct 18 |
1,050.00000 +5.00 |
1,060.00 | 1,040.00 | 1,045.00 | 80 |
| 15 Oct 18 |
1,045.00000 +15.00 |
1,050.00 | 1,035.00 | 1,035.00 | 13 |
| 12 Oct 18 |
1,030.00000 +25.00 |
1,050.00 | 1,005.00 | 1,005.00 | 107 |
| 11 Oct 18 |
1,005.00000 -10.00 |
1,045.00 | 994.00 | 1,015.00 | 165 |
| 10 Oct 18 |
1,015.00000 -55.00 |
1,085.00 | 1,015.00 | 1,075.00 | 243 |
| 09 Oct 18 |
1,070.00000 +20.00 |
1,070.00 | 1,035.00 | 1,050.00 | 194 |
| 08 Oct 18 |
1,050.00000 -80.00 |
1,120.00 | 1,050.00 | 1,115.00 | 435 |
| 05 Oct 18 |
1,130.00000 -90.00 |
1,215.00 | 1,125.00 | 1,215.00 | 511 |
| 04 Oct 18 |
1,220.00000 -35.00 |
1,255.00 | 1,210.00 | 1,255.00 | 355 |
| 03 Oct 18 |
1,255.00000 +5.00 |
1,255.00 | 1,250.00 | 1,250.00 | 42 |
| 02 Oct 18 |
1,250.00000 -5.00 |
1,260.00 | 1,250.00 | 1,255.00 | 67 |
| 01 Oct 18 |
1,255.00000 -10.00 |
1,260.00 | 1,255.00 | 1,260.00 | 132 |
| 28 Sep 18 |
1,265.00000 +5.00 |
1,265.00 | 1,260.00 | 1,260.00 | 39 |
| 27 Sep 18 |
1,260.00000 -5.00 |
1,280.00 | 1,260.00 | 1,265.00 | 35 |
| 26 Sep 18 |
1,265.00000 -10.00 |
1,280.00 | 1,265.00 | 1,275.00 | 18 |
| 25 Sep 18 |
1,275.00000 +0.00 |
1,280.00 | 1,275.00 | 1,275.00 | 11 |
| 24 Sep 18 |
1,275.00000 -40.00 |
1,300.00 | 1,265.00 | 1,285.00 | 98 |
| 21 Sep 18 |
1,315.00000 +0.00 |
1,320.00 | 1,310.00 | 1,315.00 | 4 |
| 20 Sep 18 |
1,315.00000 +40.00 |
1,315.00 | 1,275.00 | 1,275.00 | 65 |
| 19 Sep 18 |
1,275.00000 -5.00 |
1,280.00 | 1,275.00 | 1,275.00 | 20 |
| 18 Sep 18 |
1,280.00000 +10.00 |
1,280.00 | 1,270.00 | 1,270.00 | 26 |
| 17 Sep 18 |
1,270.00000 +0.00 |
1,270.00 | 1,265.00 | 1,265.00 | 1,119 |
| 14 Sep 18 |
1,270.00000 -20.00 |
1,300.00 | 1,270.00 | 1,295.00 | 679 |
| 13 Sep 18 |
1,290.00000 +0.00 |
1,295.00 | 1,290.00 | 1,295.00 | 21 |
| 12 Sep 18 |
1,290.00000 +5.00 |
1,300.00 | 1,290.00 | 1,290.00 | 73 |
| 11 Sep 18 |
1,285.00000 -10.00 |
1,300.00 | 1,285.00 | 1,295.00 | 39 |
| 10 Sep 18 |
1,295.00000 +0.00 |
1,295.00 | 1,290.00 | 1,290.00 | 72 |
| 07 Sep 18 |
1,295.00000 +0.00 |
1,295.00 | 1,290.00 | 1,295.00 | 20 |
| 06 Sep 18 |
1,295.00000 +0.00 |
1,300.00 | 1,290.00 | 1,295.00 | 50 |
| 05 Sep 18 |
1,295.00000 -15.00 |
1,315.00 | 1,290.00 | 1,315.00 | 248 |
| 04 Sep 18 |
1,310.00000 +10.00 |
1,315.00 | 1,300.00 | 1,305.00 | 67 |
| 03 Sep 18 |
1,300.00000 -20.00 |
1,320.00 | 1,300.00 | 1,320.00 | 220 |
| 31 Aug 18 |
1,320.00000 -10.00 |
1,335.00 | 1,315.00 | 1,330.00 | 182 |
| 30 Aug 18 |
1,330.00000 +15.00 |
1,345.00 | 1,315.00 | 1,320.00 | 192 |
| 29 Aug 18 |
1,315.00000 -5.00 |
1,325.00 | 1,315.00 | 1,320.00 | 18 |
| 28 Aug 18 |
1,320.00000 -10.00 |
1,335.00 | 1,320.00 | 1,330.00 | 21 |
| 27 Aug 18 |
1,330.00000 +25.00 |
1,330.00 | 1,300.00 | 1,305.00 | 31 |
| 24 Aug 18 |
1,305.00000 +20.00 |
1,335.00 | 1,290.00 | 1,290.00 | 92 |
| 23 Aug 18 |
1,285.00000 +10.00 |
1,300.00 | 1,275.00 | 1,275.00 | 53 |
| 22 Aug 18 |
1,275.00000 -35.00 |
1,315.00 | 1,275.00 | 1,310.00 | 340 |
| 21 Aug 18 |
1,310.00000 -5.00 |
1,325.00 | 1,310.00 | 1,320.00 | 24 |
| 20 Aug 18 |
1,315.00000 +0.00 |
1,325.00 | 1,315.00 | 1,320.00 | 25 |
| 17 Aug 18 |
1,315.00000 -15.00 |
1,325.00 | 1,315.00 | 1,325.00 | 58 |
| 16 Aug 18 |
1,330.00000 +5.00 |
1,330.00 | 1,320.00 | 1,330.00 | 28 |
| 15 Aug 18 |
1,325.00000 -5.00 |
1,335.00 | 1,325.00 | 1,330.00 | 27 |
| 14 Aug 18 |
1,330.00000 -10.00 |
1,335.00 | 1,325.00 | 1,335.00 | 47 |
| 13 Aug 18 |
1,340.00000 -5.00 |
1,350.00 | 1,340.00 | 1,345.00 | 13 |
| 10 Aug 18 |
1,345.00000 -10.00 |
1,360.00 | 1,340.00 | 1,360.00 | 27 |
| 09 Aug 18 |
1,355.00000 +5.00 |
1,360.00 | 1,350.00 | 1,350.00 | 46 |
| 08 Aug 18 |
1,350.00000 +10.00 |
1,355.00 | 1,330.00 | 1,340.00 | 84 |
| 07 Aug 18 |
1,340.00000 +0.00 |
1,345.00 | 1,335.00 | 1,340.00 | 28 |
| 06 Aug 18 |
1,340.00000 +10.00 |
1,345.00 | 1,330.00 | 1,340.00 | 71 |
| 03 Aug 18 |
1,330.00000 +25.00 |
1,345.00 | 1,310.00 | 1,320.00 | 190 |
| 02 Aug 18 |
1,305.00000 +0.00 |
1,305.00 | 1,305.00 | 1,305.00 | 5 |
| 01 Aug 18 |
1,305.00000 -10.00 |
1,315.00 | 1,305.00 | 1,315.00 | 21 |
| 31 Jul 18 |
1,315.00000 -5.00 |
1,325.00 | 1,310.00 | 1,325.00 | 17 |
| 30 Jul 18 |
1,320.00000 +0.00 |
1,325.00 | 1,320.00 | 1,325.00 | 14 |
| 27 Jul 18 |
1,320.00000 -5.00 |
1,330.00 | 1,320.00 | 1,320.00 | 80 |
| 26 Jul 18 |
1,325.00000 -15.00 |
1,340.00 | 1,320.00 | 1,340.00 | 54 |
| 25 Jul 18 |
1,340.00000 -10.00 |
1,355.00 | 1,340.00 | 1,355.00 | 142 |
| 24 Jul 18 |
1,350.00000 +10.00 |
1,365.00 | 1,340.00 | 1,355.00 | 89 |
| 23 Jul 18 |
1,340.00000 -20.00 |
1,360.00 | 1,340.00 | 1,350.00 | 73 |
| 20 Jul 18 |
1,360.00000 -10.00 |
1,370.00 | 1,350.00 | 1,365.00 | 280 |
| 19 Jul 18 |
1,370.00000 +25.00 |
1,375.00 | 1,350.00 | 1,350.00 | 87 |
| 18 Jul 18 |
1,345.00000 +25.00 |
1,370.00 | 1,315.00 | 1,320.00 | 527 |
| 17 Jul 18 |
1,320.00000 +15.00 |
1,320.00 | 1,305.00 | 1,305.00 | 11 |
| 16 Jul 18 |
1,305.00000 +25.00 |
1,320.00 | 1,280.00 | 1,280.00 | 183 |
| 13 Jul 18 |
1,280.00000 +0.00 |
1,290.00 | 1,280.00 | 1,280.00 | 46 |
| 12 Jul 18 |
1,280.00000 -5.00 |
1,300.00 | 1,280.00 | 1,300.00 | 34 |
| 11 Jul 18 |
1,285.00000 -15.00 |
1,305.00 | 1,285.00 | 1,300.00 | 83 |
| 10 Jul 18 |
1,300.00000 -10.00 |
1,310.00 | 1,290.00 | 1,305.00 | 40 |
| 09 Jul 18 |
1,310.00000 +5.00 |
1,310.00 | 1,290.00 | 1,305.00 | 97 |
| 06 Jul 18 |
1,305.00000 +0.00 |
1,310.00 | 1,305.00 | 1,310.00 | 44 |
| 05 Jul 18 |
1,305.00000 -20.00 |
1,330.00 | 1,305.00 | 1,325.00 | 106 |
| 04 Jul 18 |
1,325.00000 +10.00 |
1,330.00 | 1,310.00 | 1,325.00 | 39 |
| 03 Jul 18 |
1,315.00000 -5.00 |
1,330.00 | 1,315.00 | 1,315.00 | 95 |
| 02 Jul 18 |
1,320.00000 +45.00 |
1,320.00 | 1,270.00 | 1,270.00 | 193 |
| 29 Jun 18 |
1,275.00000 -5.00 |
1,300.00 | 1,270.00 | 1,295.00 | 372 |
| 28 Jun 18 |
1,280.00000 -35.00 |
1,325.00 | 1,280.00 | 1,315.00 | 96 |
| 27 Jun 18 |
1,315.00000 +15.00 |
1,320.00 | 1,305.00 | 1,305.00 | 147 |
| 26 Jun 18 |
1,300.00000 -10.00 |
1,330.00 | 1,300.00 | 1,325.00 | 89 |
| 25 Jun 18 |
1,310.00000 -40.00 |
1,345.00 | 1,310.00 | 1,345.00 | 496 |
| 22 Jun 18 |
1,350.00000 +5.00 |
1,350.00 | 1,335.00 | 1,345.00 | 169 |
| 21 Jun 18 |
1,345.00000 +5.00 |
1,350.00 | 1,335.00 | 1,340.00 | 363 |
| 20 Jun 18 |
1,340.00000 -5.00 |
1,360.00 | 1,335.00 | 1,350.00 | 146 |
| 19 Jun 18 |
1,345.00000 -20.00 |
1,370.00 | 1,345.00 | 1,365.00 | 185 |
| 18 Jun 18 |
1,365.00000 -5.00 |
1,370.00 | 1,345.00 | 1,355.00 | 107 |
| 15 Jun 18 |
1,370.00000 +20.00 |
1,375.00 | 1,350.00 | 1,350.00 | 63 |
| 14 Jun 18 |
1,350.00000 -15.00 |
1,370.00 | 1,345.00 | 1,365.00 | 40 |
| 13 Jun 18 |
1,365.00000 +15.00 |
1,370.00 | 1,350.00 | 1,355.00 | 92 |
| 12 Jun 18 |
1,350.00000 -5.00 |
1,360.00 | 1,340.00 | 1,355.00 | 19 |
| 11 Jun 18 |
1,355.00000 -10.00 |
1,370.00 | 1,345.00 | 1,355.00 | 73 |
| 08 Jun 18 |
1,365.00000 +0.00 |
1,365.00 | 1,360.00 | 1,365.00 | 17 |
| 07 Jun 18 |
1,365.00000 +10.00 |
1,375.00 | 1,350.00 | 1,355.00 | 47 |
| 06 Jun 18 |
1,355.00000 +5.00 |
1,365.00 | 1,330.00 | 1,350.00 | 164 |
| 05 Jun 18 |
1,350.00000 -10.00 |
1,370.00 | 1,345.00 | 1,350.00 | 103 |
| 04 Jun 18 |
1,360.00000 +10.00 |
1,365.00 | 1,330.00 | 1,330.00 | 153 |
| 01 Jun 18 |
1,350.00000 +0.00 |
1,365.00 | 1,350.00 | 1,355.00 | 249 |
| 31 May 18 |
1,350.00000 -5.00 |
1,360.00 | 1,345.00 | 1,350.00 | 71 |
| 30 May 18 |
1,355.00000 -10.00 |
1,360.00 | 1,345.00 | 1,360.00 | 28 |
| 29 May 18 |
1,365.00000 +0.00 |
1,375.00 | 1,350.00 | 1,365.00 | 80 |
| 28 May 18 |
1,365.00000 +20.00 |
1,365.00 | 1,330.00 | 1,330.00 | 107 |
| 25 May 18 |
1,345.00000 -15.00 |
1,370.00 | 1,330.00 | 1,365.00 | 223 |
| 24 May 18 |
1,360.00000 -30.00 |
1,395.00 | 1,360.00 | 1,390.00 | 237 |
| 23 May 18 |
1,390.00000 -10.00 |
1,400.00 | 1,390.00 | 1,400.00 | 189 |
| 22 May 18 |
1,400.00000 +5.00 |
1,405.00 | 1,390.00 | 1,390.00 | 71 |
| 21 May 18 |
1,395.00000 -10.00 |
1,400.00 | 1,395.00 | 1,400.00 | 21 |
| 18 May 18 |
1,405.00000 +5.00 |
1,405.00 | 1,385.00 | 1,400.00 | 87 |
| 17 May 18 |
1,400.00000 +15.00 |
1,400.00 | 1,390.00 | 1,390.00 | 11 |
| 16 May 18 |
1,385.00000 -5.00 |
1,395.00 | 1,385.00 | 1,390.00 | 46 |
| 15 May 18 |
1,390.00000 -10.00 |
1,400.00 | 1,390.00 | 1,400.00 | 105 |
| 14 May 18 |
1,400.00000 -5.00 |
1,410.00 | 1,395.00 | 1,405.00 | 21 |
| 11 May 18 |
1,405.00000 +5.00 |
1,405.00 | 1,400.00 | 1,400.00 | 19 |
| 10 May 18 |
1,400.00000 +5.00 |
1,400.00 | 1,395.00 | 1,395.00 | 10 |
| 09 May 18 |
1,395.00000 +10.00 |
1,395.00 | 1,375.00 | 1,380.00 | 43 |
| 08 May 18 |
1,385.00000 +5.00 |
1,385.00 | 1,375.00 | 1,380.00 | 7 |
| 07 May 18 |
1,380.00000 +5.00 |
1,380.00 | 1,370.00 | 1,375.00 | 132 |
| 04 May 18 |
1,375.00000 +50.00 |
1,375.00 | 1,325.00 | 1,325.00 | 289 |
| 03 May 18 |
1,325.00000 -5.00 |
1,330.00 | 1,325.00 | 1,325.00 | 15 |
| 02 May 18 |
1,330.00000 +5.00 |
1,330.00 | 1,320.00 | 1,325.00 | 28 |
| 30 Apr 18 |
1,325.00000 +0.00 |
1,330.00 | 1,320.00 | 1,325.00 | 19 |
| 27 Apr 18 |
1,325.00000 -10.00 |
1,330.00 | 1,310.00 | 1,330.00 | 73 |
| 26 Apr 18 |
1,335.00000 -10.00 |
1,335.00 | 1,310.00 | 1,330.00 | 241 |
| 25 Apr 18 |
1,345.00000 +0.00 |
1,350.00 | 1,345.00 | 1,350.00 | 23 |
| 24 Apr 18 |
1,345.00000 -25.00 |
1,370.00 | 1,345.00 | 1,370.00 | 133 |
| 23 Apr 18 |
1,370.00000 +15.00 |
1,370.00 | 1,360.00 | 1,360.00 | 23 |
| 20 Apr 18 |
1,355.00000 +5.00 |
1,360.00 | 1,350.00 | 1,355.00 | 195 |
| 19 Apr 18 |
1,350.00000 -10.00 |
1,375.00 | 1,350.00 | 1,350.00 | 97 |
| 18 Apr 18 |
1,360.00000 -25.00 |
1,385.00 | 1,355.00 | 1,385.00 | 55 |
| 17 Apr 18 |
1,385.00000 +0.00 |
1,385.00 | 1,380.00 | 1,380.00 | 9 |
| 16 Apr 18 |
1,385.00000 +5.00 |
1,385.00 | 1,375.00 | 1,385.00 | 10 |
| 13 Apr 18 |
1,380.00000 -15.00 |
1,395.00 | 1,380.00 | 1,395.00 | 29 |
| 12 Apr 18 |
1,395.00000 +10.00 |
1,400.00 | 1,390.00 | 1,390.00 | 100 |
| 11 Apr 18 |
1,385.00000 +0.00 |
1,395.00 | 1,385.00 | 1,390.00 | 99 |
| 10 Apr 18 |
1,385.00000 +5.00 |
1,385.00 | 1,365.00 | 1,380.00 | 51 |
| 09 Apr 18 |
1,380.00000 -10.00 |
1,390.00 | 1,355.00 | 1,385.00 | 119 |
| 06 Apr 18 |
1,390.00000 +5.00 |
1,390.00 | 1,370.00 | 1,380.00 | 15 |
| 05 Apr 18 |
1,385.00000 +0.00 |
1,390.00 | 1,375.00 | 1,380.00 | 72 |
| 04 Apr 18 |
1,385.00000 +10.00 |
1,390.00 | 1,370.00 | 1,385.00 | 51 |
| 03 Apr 18 |
1,375.00000 +25.00 |
1,375.00 | 1,310.00 | 1,355.00 | 174 |
| 29 Mar 18 |
1,350.00000 -30.00 |
1,395.00 | 1,330.00 | 1,385.00 | 94 |
| 28 Mar 18 |
1,380.00000 -25.00 |
1,410.00 | 1,380.00 | 1,410.00 | 52 |
| 27 Mar 18 |
1,405.00000 +25.00 |
1,410.00 | 1,380.00 | 1,380.00 | 67 |
| 26 Mar 18 |
1,380.00000 +15.00 |
1,380.00 | 1,360.00 | 1,365.00 | 23 |
| 23 Mar 18 |
1,365.00000 -30.00 |
1,390.00 | 1,355.00 | 1,390.00 | 70 |
| 22 Mar 18 |
1,395.00000 +0.00 |
1,400.00 | 1,380.00 | 1,395.00 | 50 |
| 21 Mar 18 |
1,395.00000 +5.00 |
1,395.00 | 1,390.00 | 1,395.00 | 15 |
| 20 Mar 18 |
1,390.00000 -10.00 |
1,410.00 | 1,390.00 | 1,400.00 | 38 |
| 19 Mar 18 |
1,400.00000 -10.00 |
1,410.00 | 1,400.00 | 1,410.00 | 35 |
| 16 Mar 18 |
1,410.00000 +0.00 |
1,410.00 | 1,410.00 | 1,410.00 | 20 |
| 15 Mar 18 |
1,410.00000 +0.00 |
1,410.00 | 1,405.00 | 1,405.00 | 121 |
| 14 Mar 18 |
1,410.00000 +10.00 |
1,410.00 | 1,395.00 | 1,405.00 | 155 |
| 13 Mar 18 |
1,400.00000 +5.00 |
1,405.00 | 1,380.00 | 1,405.00 | 43 |
| 12 Mar 18 |
1,395.00000 -10.00 |
1,410.00 | 1,390.00 | 1,410.00 | 88 |
| 09 Mar 18 |
1,405.00000 -10.00 |
1,420.00 | 1,405.00 | 1,415.00 | 32 |
| 08 Mar 18 |
1,415.00000 +30.00 |
1,415.00 | 1,385.00 | 1,390.00 | 263 |
| 07 Mar 18 |
1,385.00000 -15.00 |
1,395.00 | 1,385.00 | 1,395.00 | 14 |
| 06 Mar 18 |
1,400.00000 +10.00 |
1,400.00 | 1,390.00 | 1,390.00 | 22 |
| 05 Mar 18 |
1,390.00000 +10.00 |
1,395.00 | 1,320.00 | 1,380.00 | 265 |
| 02 Mar 18 |
1,380.00000 -20.00 |
1,390.00 | 1,370.00 | 1,390.00 | 47 |
| 01 Mar 18 |
1,400.00000 -5.00 |
1,405.00 | 1,380.00 | 1,405.00 | 123 |
| 28 Feb 18 |
1,405.00000 +35.00 |
1,405.00 | 1,370.00 | 1,370.00 | 129 |
| 27 Feb 18 |
1,370.00000 +5.00 |
1,370.00 | 1,365.00 | 1,365.00 | 26 |
| 26 Feb 18 |
1,365.00000 -30.00 |
1,400.00 | 1,365.00 | 1,395.00 | 64 |
| 23 Feb 18 |
1,395.00000 +0.00 |
1,395.00 | 1,390.00 | 1,395.00 | 9 |
| 22 Feb 18 |
1,395.00000 +20.00 |
1,395.00 | 1,375.00 | 1,375.00 | 13 |
| 21 Feb 18 |
1,375.00000 -30.00 |
1,405.00 | 1,375.00 | 1,395.00 | 38 |
| 20 Feb 18 |
1,405.00000 +50.00 |
1,405.00 | 1,355.00 | 1,355.00 | 167 |
| 19 Feb 18 |
1,355.00000 -5.00 |
1,365.00 | 1,355.00 | 1,360.00 | 181 |
| 16 Feb 18 |
1,360.00000 +25.00 |
1,380.00 | 1,345.00 | 1,345.00 | 83 |
| 15 Feb 18 |
1,335.00000 +50.00 |
1,360.00 | 1,300.00 | 1,300.00 | 266 |
| 14 Feb 18 |
1,285.00000 -15.00 |
1,300.00 | 1,285.00 | 1,300.00 | 272 |
| 13 Feb 18 |
1,300.00000 +5.00 |
1,305.00 | 1,300.00 | 1,305.00 | 16 |
| 12 Feb 18 |
1,295.00000 +25.00 |
1,295.00 | 1,275.00 | 1,275.00 | 12 |
| 09 Feb 18 |
1,270.00000 -15.00 |
1,280.00 | 1,270.00 | 1,270.00 | 98 |
| 08 Feb 18 |
1,285.00000 -40.00 |
1,320.00 | 1,285.00 | 1,320.00 | 98 |
| 07 Feb 18 |
1,325.00000 +15.00 |
1,330.00 | 1,305.00 | 1,315.00 | 187 |
| 06 Feb 18 |
1,310.00000 -25.00 |
1,340.00 | 1,305.00 | 1,335.00 | 233 |
| 05 Feb 18 |
1,335.00000 -40.00 |
1,370.00 | 1,335.00 | 1,360.00 | 156 |
| 02 Feb 18 |
1,375.00000 -10.00 |
1,380.00 | 1,370.00 | 1,380.00 | 23 |
| 01 Feb 18 |
1,385.00000 -10.00 |
1,395.00 | 1,385.00 | 1,390.00 | 32 |
| 31 Jan 18 |
1,395.00000 +30.00 |
1,400.00 | 1,365.00 | 1,370.00 | 83 |
| 30 Jan 18 |
1,365.00000 -20.00 |
1,385.00 | 1,365.00 | 1,385.00 | 250 |
| 29 Jan 18 |
1,385.00000 +5.00 |
1,395.00 | 1,350.00 | 1,380.00 | 267 |
| 26 Jan 18 |
1,380.00000 -10.00 |
1,390.00 | 1,370.00 | 1,385.00 | 115 |
| 25 Jan 18 |
1,390.00000 +0.00 |
1,395.00 | 1,385.00 | 1,390.00 | 18 |
| 24 Jan 18 |
1,390.00000 -5.00 |
1,400.00 | 1,390.00 | 1,395.00 | 47 |
| 23 Jan 18 |
1,395.00000 -5.00 |
1,395.00 | 1,385.00 | 1,395.00 | 24 |
| 22 Jan 18 |
1,400.00000 +10.00 |
1,400.00 | 1,385.00 | 1,395.00 | 55 |
| 19 Jan 18 |
1,390.00000 +20.00 |
1,390.00 | 1,375.00 | 1,375.00 | 26 |
| 18 Jan 18 |
1,370.00000 +0.00 |
1,385.00 | 1,365.00 | 1,375.00 | 49 |
| 17 Jan 18 |
1,370.00000 +0.00 |
1,370.00 | 1,355.00 | 1,365.00 | 221 |
| 16 Jan 18 |
1,370.00000 -5.00 |
1,395.00 | 1,355.00 | 1,370.00 | 393 |
| 15 Jan 18 |
1,375.00000 +50.00 |
1,375.00 | 1,320.00 | 1,320.00 | 220 |
| 12 Jan 18 |
1,325.00000 +15.00 |
1,325.00 | 1,310.00 | 1,315.00 | 41 |
| 11 Jan 18 |
1,310.00000 +0.00 |
1,315.00 | 1,310.00 | 1,310.00 | 81 |
| 10 Jan 18 |
1,310.00000 -20.00 |
1,335.00 | 1,310.00 | 1,335.00 | 230 |
| 09 Jan 18 |
1,330.00000 +5.00 |
1,340.00 | 1,325.00 | 1,330.00 | 70 |
| 08 Jan 18 |
1,325.00000 +5.00 |
1,325.00 | 1,310.00 | 1,315.00 | 88 |
| 05 Jan 18 |
1,320.00000 +15.00 |
1,320.00 | 1,305.00 | 1,305.00 | 42 |
| 04 Jan 18 |
1,305.00000 +25.00 |
1,305.00 | 1,280.00 | 1,280.00 | 123 |
| 03 Jan 18 |
1,280.00000 +10.00 |
1,285.00 | 1,270.00 | 1,270.00 | 22 |
| 02 Jan 18 |
1,270.00000 +0.00 |
1,285.00 | 1,255.00 | 1,285.00 | 34 |
| 29 Dec 17 |
1,270.00000 -20.00 |
1,305.00 | 1,255.00 | 1,290.00 | 196 |
| 28 Dec 17 |
1,290.00000 -0.60 |
1,290.00 | 1,285.60 | 1,289.95 | 6 |
| 27 Dec 17 |
1,290.59998 -0.40 |
1,291.00 | 1,276.00 | 1,291.00 | 126 |
| 22 Dec 17 |
1,291.00000 +0.00 |
1,301.30 | 1,290.00 | 1,291.05 | 39 |
| 21 Dec 17 |
1,291.00000 -14.00 |
1,304.95 | 1,290.10 | 1,290.40 | 44 |
| 20 Dec 17 |
1,305.00000 +50.00 |
1,305.00 | 1,255.05 | 1,255.05 | 393 |
| 19 Dec 17 |
1,255.00000 +4.90 |
1,264.80 | 1,250.05 | 1,250.10 | 58 |
| 18 Dec 17 |
1,250.09998 +38.95 |
1,255.00 | 1,212.05 | 1,212.05 | 130 |
| 15 Dec 17 |
1,211.15002 -8.95 |
1,218.00 | 1,211.10 | 1,215.10 | 69 |
| 14 Dec 17 |
1,220.09998 +10.00 |
1,221.00 | 1,206.00 | 1,210.00 | 307 |
| 13 Dec 17 |
1,210.09998 +20.15 |
1,224.95 | 1,190.05 | 1,190.05 | 64 |
| 12 Dec 17 |
1,189.94995 -0.05 |
1,200.00 | 1,175.00 | 1,190.00 | 93 |
| 11 Dec 17 |
1,190.00000 -40.95 |
1,225.95 | 1,185.95 | 1,225.95 | 238 |
| 08 Dec 17 |
1,230.94995 +24.95 |
1,230.95 | 1,205.00 | 1,205.05 | 133 |
| 07 Dec 17 |
1,206.00000 -13.95 |
1,219.95 | 1,205.00 | 1,219.95 | 55 |
| 06 Dec 17 |
1,219.94995 -10.55 |
1,230.55 | 1,215.40 | 1,230.55 | 92 |
| 05 Dec 17 |
1,230.50000 -9.40 |
1,244.85 | 1,230.50 | 1,239.90 | 21 |
| 04 Dec 17 |
1,239.90002 +5.90 |
1,245.00 | 1,230.00 | 1,243.05 | 157 |
| 01 Dec 17 |
1,234.00000 -35.00 |
1,269.00 | 1,234.00 | 1,269.00 | 124 |
| 30 Nov 17 |
1,269.00000 +5.00 |
1,269.00 | 1,263.50 | 1,264.00 | 13 |
| 29 Nov 17 |
1,264.00000 -1.00 |
1,270.00 | 1,260.05 | 1,260.05 | 69 |
| 28 Nov 17 |
1,265.00000 +5.00 |
1,265.00 | 1,260.00 | 1,260.05 | 20 |
| 27 Nov 17 |
1,260.00000 -9.95 |
1,270.00 | 1,260.00 | 1,269.95 | 14 |
| 24 Nov 17 |
1,269.94995 +15.00 |
1,269.95 | 1,249.45 | 1,254.95 | 46 |
| 23 Nov 17 |
1,254.94995 +14.95 |
1,254.95 | 1,240.00 | 1,244.95 | 26 |
| 22 Nov 17 |
1,240.00000 +15.00 |
1,240.00 | 1,222.15 | 1,222.15 | 113 |
| 21 Nov 17 |
1,225.00000 +3.95 |
1,230.00 | 1,221.05 | 1,221.05 | 30 |
| 20 Nov 17 |
1,221.05005 +15.05 |
1,221.05 | 1,211.00 | 1,211.00 | 65 |
| 17 Nov 17 |
1,206.00000 -3.00 |
1,214.00 | 1,202.05 | 1,214.00 | 126 |
| 16 Nov 17 |
1,209.00000 +34.00 |
1,215.00 | 1,175.00 | 1,175.10 | 143 |
| 15 Nov 17 |
1,175.00000 -35.00 |
1,235.00 | 1,175.00 | 1,205.05 | 151 |
| 14 Nov 17 |
1,210.00000 -50.00 |
1,265.00 | 1,210.00 | 1,260.00 | 301 |
| 13 Nov 17 |
1,260.00000 -23.95 |
1,285.00 | 1,260.00 | 1,283.95 | 195 |
| 10 Nov 17 |
1,283.94995 -6.00 |
1,294.90 | 1,280.00 | 1,294.90 | 28 |
| 09 Nov 17 |
1,289.94995 +8.90 |
1,294.95 | 1,281.05 | 1,281.10 | 71 |
| 08 Nov 17 |
1,281.05005 -3.95 |
1,289.85 | 1,281.05 | 1,285.05 | 30 |
| 07 Nov 17 |
1,285.00000 +0.00 |
1,290.00 | 1,283.00 | 1,285.05 | 77 |
| 06 Nov 17 |
1,285.00000 -2.00 |
1,301.70 | 1,285.00 | 1,285.05 | 56 |
| 03 Nov 17 |
1,287.00000 -7.95 |
1,299.95 | 1,285.00 | 1,289.95 | 68 |
| 02 Nov 17 |
1,294.94995 -5.05 |
1,305.00 | 1,288.30 | 1,300.00 | 29 |
| 01 Nov 17 |
1,300.00000 +16.95 |
1,300.00 | 1,283.10 | 1,283.10 | 45 |
| 31 Oct 17 |
1,283.05005 +0.00 |
1,288.05 | 1,283.05 | 1,285.05 | 47 |
| 30 Oct 17 |
1,283.05005 -16.95 |
1,300.00 | 1,283.00 | 1,299.95 | 61 |
| 27 Oct 17 |
1,300.00000 +8.00 |
1,300.00 | 1,292.00 | 1,292.05 | 44 |
| 26 Oct 17 |
1,292.00000 -13.95 |
1,300.00 | 1,290.10 | 1,295.05 | 41 |
| 25 Oct 17 |
1,305.94995 +25.45 |
1,306.00 | 1,280.55 | 1,280.55 | 172 |
| 24 Oct 17 |
1,280.50000 -9.50 |
1,287.05 | 1,280.50 | 1,286.05 | 142 |
| 23 Oct 17 |
1,290.00000 +0.00 |
1,294.70 | 1,286.05 | 1,290.00 | 133 |
| 20 Oct 17 |
1,290.00000 +4.00 |
1,299.85 | 1,286.50 | 1,299.85 | 15 |
| 19 Oct 17 |
1,286.00000 -19.00 |
1,305.00 | 1,285.05 | 1,305.00 | 47 |
| 18 Oct 17 |
1,305.00000 -15.00 |
1,335.00 | 1,305.00 | 1,320.05 | 145 |
| 17 Oct 17 |
1,320.00000 +15.00 |
1,330.00 | 1,305.05 | 1,305.05 | 650 |
| 16 Oct 17 |
1,305.00000 +13.95 |
1,305.00 | 1,285.05 | 1,291.05 | 1,008 |
| 13 Oct 17 |
1,291.05005 -3.95 |
1,300.00 | 1,290.00 | 1,295.00 | 54 |
| 12 Oct 17 |
1,295.00000 +9.00 |
1,305.40 | 1,288.05 | 1,288.05 | 73 |
| 11 Oct 17 |
1,286.00000 -5.00 |
1,300.25 | 1,286.00 | 1,296.00 | 77 |
| 10 Oct 17 |
1,291.00000 +5.30 |
1,295.00 | 1,285.70 | 1,285.75 | 38 |
| 09 Oct 17 |
1,285.69995 -9.30 |
1,299.95 | 1,285.70 | 1,292.05 | 51 |
| 06 Oct 17 |
1,295.00000 -6.00 |
1,300.00 | 1,290.55 | 1,290.60 | 48 |
| 05 Oct 17 |
1,301.00000 -0.05 |
1,306.05 | 1,301.00 | 1,301.05 | 27 |
| 04 Oct 17 |
1,301.05005 -13.95 |
1,320.00 | 1,300.05 | 1,315.00 | 20 |
| 03 Oct 17 |
1,315.00000 -5.00 |
1,325.00 | 1,305.00 | 1,320.00 | 97 |
| 02 Oct 17 |
1,320.00000 +14.00 |
1,320.00 | 1,305.95 | 1,305.95 | 27 |
| 29 Sep 17 |
1,306.00000 +3.00 |
1,308.00 | 1,303.00 | 1,303.05 | 11 |
| 28 Sep 17 |
1,303.00000 +0.00 |
1,308.00 | 1,303.00 | 1,308.00 | 19 |
| 27 Sep 17 |
1,303.00000 -5.00 |
1,313.00 | 1,303.00 | 1,313.00 | 39 |
| 26 Sep 17 |
1,308.00000 +5.00 |
1,308.00 | 1,303.05 | 1,303.05 | 16 |
| 25 Sep 17 |
1,303.00000 +12.45 |
1,305.55 | 1,290.75 | 1,305.50 | 58 |
| 22 Sep 17 |
1,290.55005 -39.45 |
1,345.00 | 1,290.00 | 1,330.05 | 145 |
| 21 Sep 17 |
1,330.00000 -15.00 |
1,345.00 | 1,330.00 | 1,345.00 | 55 |
| 20 Sep 17 |
1,345.00000 +25.00 |
1,345.00 | 1,320.00 | 1,325.00 | 125 |
| 19 Sep 17 |
1,320.00000 +30.00 |
1,320.00 | 1,285.25 | 1,290.05 | 173 |
| 18 Sep 17 |
1,290.00000 +10.05 |
1,290.00 | 1,284.80 | 1,284.80 | 90 |
| 15 Sep 17 |
1,279.94995 +9.85 |
1,280.00 | 1,260.05 | 1,270.10 | 120 |
| 14 Sep 17 |
1,270.09998 +0.10 |
1,290.00 | 1,265.00 | 1,270.00 | 131 |
| 13 Sep 17 |
1,270.00000 +10.05 |
1,275.00 | 1,267.50 | 1,270.00 | 131 |
| 12 Sep 17 |
1,259.94995 +28.95 |
1,266.00 | 1,231.05 | 1,231.05 | 128 |
| 11 Sep 17 |
1,231.00000 +15.00 |
1,231.00 | 1,212.00 | 1,213.20 | 136 |
| 08 Sep 17 |
1,216.00000 -3.90 |
1,224.85 | 1,200.00 | 1,219.95 | 132 |
| 07 Sep 17 |
1,219.90002 +23.90 |
1,220.00 | 1,200.00 | 1,201.00 | 60 |
| 06 Sep 17 |
1,196.00000 -4.05 |
1,205.05 | 1,190.10 | 1,205.05 | 110 |
| 05 Sep 17 |
1,200.05005 +5.15 |
1,205.30 | 1,190.20 | 1,194.90 | 42 |
| 04 Sep 17 |
1,194.90002 -2.00 |
1,199.00 | 1,180.10 | 1,196.90 | 66 |
| 01 Sep 17 |
1,196.90002 +16.85 |
1,196.95 | 1,183.00 | 1,185.05 | 95 |
| 31 Aug 17 |
1,180.05005 +2.05 |
1,183.00 | 1,178.00 | 1,178.00 | 16 |
| 30 Aug 17 |
1,178.00000 -2.00 |
1,185.00 | 1,178.00 | 1,180.00 | 23 |
| 29 Aug 17 |
1,180.00000 -2.00 |
1,186.95 | 1,180.00 | 1,182.05 | 114 |
| 28 Aug 17 |
1,182.00000 -9.95 |
1,195.00 | 1,181.15 | 1,191.95 | 77 |
| 25 Aug 17 |
1,191.94995 -5.00 |
1,196.95 | 1,191.95 | 1,196.95 | 6 |
| 24 Aug 17 |
1,196.94995 -3.05 |
1,200.00 | 1,185.20 | 1,199.95 | 29 |
| 23 Aug 17 |
1,200.00000 +17.00 |
1,200.00 | 1,183.00 | 1,183.00 | 38 |
| 22 Aug 17 |
1,183.00000 +5.00 |
1,183.00 | 1,178.00 | 1,180.05 | 51 |
| 21 Aug 17 |
1,178.00000 -2.05 |
1,185.00 | 1,178.00 | 1,180.10 | 14 |
| 18 Aug 17 |
1,180.05005 +0.50 |
1,184.50 | 1,174.55 | 1,179.45 | 49 |
| 17 Aug 17 |
1,179.55005 +4.65 |
1,179.80 | 1,169.90 | 1,175.05 | 18 |
| 16 Aug 17 |
1,174.90002 -5.00 |
1,179.90 | 1,174.90 | 1,174.95 | 6 |
| 15 Aug 17 |
1,179.90002 +4.90 |
1,180.00 | 1,170.00 | 1,175.00 | 34 |
| 14 Aug 17 |
1,175.00000 -0.95 |
1,180.00 | 1,175.00 | 1,175.95 | 33 |
| 11 Aug 17 |
1,175.94995 -18.05 |
1,198.95 | 1,175.95 | 1,198.95 | 100 |
| 10 Aug 17 |
1,194.00000 -1.00 |
1,200.00 | 1,194.00 | 1,195.00 | 50 |
| 09 Aug 17 |
1,195.00000 -9.00 |
1,204.00 | 1,195.00 | 1,199.00 | 40 |
| 08 Aug 17 |
1,204.00000 +4.00 |
1,204.00 | 1,195.00 | 1,199.95 | 74 |
| 07 Aug 17 |
1,200.00000 +0.00 |
1,205.00 | 1,199.80 | 1,201.05 | 266 |
| 04 Aug 17 |
1,200.00000 +6.00 |
1,209.00 | 1,194.00 | 1,197.75 | 505 |
| 03 Aug 17 |
1,194.00000 -4.00 |
1,197.95 | 1,193.00 | 1,197.95 | 13 |
| 02 Aug 17 |
1,198.00000 +4.60 |
1,199.00 | 1,188.40 | 1,193.40 | 120 |
| 01 Aug 17 |
1,193.40002 -1.60 |
1,194.00 | 1,181.05 | 1,190.00 | 181 |
| 31 Jul 17 |
1,195.00000 +34.95 |
1,195.00 | 1,160.00 | 1,165.05 | 238 |
| 28 Jul 17 |
1,160.05005 +0.05 |
1,175.00 | 1,157.50 | 1,160.00 | 46 |
| 27 Jul 17 |
1,160.00000 +0.00 |
1,160.00 | 1,155.00 | 1,155.00 | 18 |
| 26 Jul 17 |
1,160.00000 +27.80 |
1,160.00 | 1,133.05 | 1,133.05 | 362 |
| 25 Jul 17 |
1,132.19995 -3.75 |
1,137.00 | 1,132.00 | 1,132.00 | 58 |
| 24 Jul 17 |
1,135.94995 +14.95 |
1,136.00 | 1,130.00 | 1,135.90 | 209 |
| 21 Jul 17 |
1,121.00000 +4.15 |
1,141.85 | 1,121.00 | 1,130.10 | 160 |
| 20 Jul 17 |
1,116.84998 +1.85 |
1,120.00 | 1,115.00 | 1,119.95 | 25 |
| 19 Jul 17 |
1,115.00000 +0.00 |
1,120.00 | 1,110.55 | 1,110.55 | 28 |
| 18 Jul 17 |
1,115.00000 +5.05 |
1,121.25 | 1,110.00 | 1,110.05 | 86 |
| 17 Jul 17 |
1,109.94995 -2.95 |
1,116.00 | 1,107.90 | 1,112.90 | 29 |
| 14 Jul 17 |
1,112.90002 -5.00 |
1,118.00 | 1,112.90 | 1,118.00 | 24 |
| 13 Jul 17 |
1,117.90002 +3.25 |
1,117.95 | 1,103.50 | 1,117.95 | 16 |
| 12 Jul 17 |
1,114.65002 +11.65 |
1,117.95 | 1,103.00 | 1,103.00 | 29 |
| 11 Jul 17 |
1,103.00000 +0.00 |
1,108.00 | 1,103.00 | 1,103.00 | 71 |
| 10 Jul 17 |
1,103.00000 +0.00 |
1,108.00 | 1,103.00 | 1,108.00 | 40 |
| 07 Jul 17 |
1,103.00000 -0.10 |
1,105.00 | 1,103.00 | 1,103.00 | 42 |
| 06 Jul 17 |
1,103.09998 -11.90 |
1,120.00 | 1,103.00 | 1,113.05 | 214 |
| 05 Jul 17 |
1,115.00000 -20.00 |
1,135.05 | 1,115.00 | 1,135.05 | 104 |
| 04 Jul 17 |
1,135.00000 -15.00 |
1,154.90 | 1,135.00 | 1,154.90 | 94 |
| 03 Jul 17 |
1,150.00000 +15.00 |
1,150.00 | 1,135.00 | 1,135.25 | 55 |
| 30 Jun 17 |
1,135.00000 +0.00 |
1,140.00 | 1,135.00 | 1,135.10 | 45 |
| 29 Jun 17 |
1,135.00000 -0.05 |
1,140.05 | 1,135.00 | 1,135.05 | 74 |
| 28 Jun 17 |
1,135.05005 +0.05 |
1,140.00 | 1,135.00 | 1,135.05 | 54 |
| 27 Jun 17 |
1,135.00000 -10.00 |
1,145.00 | 1,135.00 | 1,145.00 | 62 |
| 26 Jun 17 |
1,145.00000 -10.00 |
1,150.00 | 1,136.80 | 1,150.00 | 107 |
| 23 Jun 17 |
1,155.00000 +8.05 |
1,155.00 | 1,135.00 | 1,146.90 | 266 |
| 22 Jun 17 |
1,146.94995 +12.95 |
1,149.00 | 1,134.00 | 1,134.00 | 92 |
| 21 Jun 17 |
1,134.00000 -26.00 |
1,160.00 | 1,134.00 | 1,160.00 | 83 |
| 20 Jun 17 |
1,160.00000 -7.85 |
1,170.00 | 1,150.00 | 1,167.85 | 32 |
| 19 Jun 17 |
1,167.84998 -2.15 |
1,170.00 | 1,157.50 | 1,170.00 | 13 |
| 16 Jun 17 |
1,170.00000 +25.00 |
1,170.00 | 1,134.00 | 1,134.00 | 119 |
| 15 Jun 17 |
1,145.00000 -30.00 |
1,170.95 | 1,145.00 | 1,170.05 | 96 |
| 14 Jun 17 |
1,175.00000 +5.10 |
1,175.00 | 1,169.90 | 1,169.90 | 35 |
| 13 Jun 17 |
1,169.90002 -18.60 |
1,190.00 | 1,158.00 | 1,188.50 | 143 |
| 12 Jun 17 |
1,188.50000 +0.00 |
1,188.50 | 1,176.10 | 1,188.45 | 65 |
| 09 Jun 17 |
1,188.50000 +3.50 |
1,188.50 | 1,170.10 | 1,185.00 | 70 |
| 08 Jun 17 |
1,185.00000 +9.00 |
1,190.00 | 1,160.00 | 1,176.00 | 96 |
| 07 Jun 17 |
1,176.00000 -7.50 |
1,190.00 | 1,176.00 | 1,183.50 | 87 |
| 06 Jun 17 |
1,183.50000 +3.50 |
1,183.50 | 1,168.60 | 1,178.45 | 73 |
| 05 Jun 17 |
1,180.00000 +0.00 |
1,188.50 | 1,175.00 | 1,175.00 | 85 |
| 02 Jun 17 |
1,180.00000 +10.00 |
1,188.50 | 1,165.00 | 1,169.95 | 247 |
| 01 Jun 17 |
1,170.00000 +1.00 |
1,170.00 | 1,160.00 | 1,169.00 | 17 |
| 31 May 17 |
1,169.00000 -17.95 |
1,185.00 | 1,150.00 | 1,185.00 | 144 |
| 30 May 17 |
1,186.94995 +25.00 |
1,186.95 | 1,160.00 | 1,161.95 | 70 |
| 29 May 17 |
1,161.94995 +41.95 |
1,170.00 | 1,120.00 | 1,120.00 | 396 |
| 26 May 17 |
1,120.00000 +15.00 |
1,129.85 | 1,105.00 | 1,105.00 | 47 |
| 25 May 17 |
1,105.00000 -14.85 |
1,119.95 | 1,102.00 | 1,115.15 | 159 |
| 24 May 17 |
1,119.84998 -5.00 |
1,149.85 | 1,119.85 | 1,125.00 | 128 |
| 23 May 17 |
1,124.84998 -0.15 |
1,125.00 | 1,115.00 | 1,125.00 | 69 |
| 22 May 17 |
1,125.00000 +11.00 |
1,127.35 | 1,115.00 | 1,115.00 | 60 |
| 19 May 17 |
1,114.00000 +3.95 |
1,125.05 | 1,110.00 | 1,110.05 | 52 |
| 18 May 17 |
1,110.05005 -15.00 |
1,133.35 | 1,110.05 | 1,125.05 | 86 |
| 17 May 17 |
1,125.05005 -10.45 |
1,135.50 | 1,125.00 | 1,135.50 | 54 |
| 16 May 17 |
1,135.50000 -18.40 |
1,150.45 | 1,135.00 | 1,148.90 | 91 |
| 15 May 17 |
1,153.90002 -1.10 |
1,158.85 | 1,141.00 | 1,154.95 | 78 |
| 12 May 17 |
1,155.00000 -5.00 |
1,159.95 | 1,155.00 | 1,159.95 | 11 |
| 11 May 17 |
1,160.00000 +0.10 |
1,160.00 | 1,144.95 | 1,160.00 | 66 |
| 10 May 17 |
1,159.90002 +0.90 |
1,160.00 | 1,150.00 | 1,159.00 | 128 |
| 09 May 17 |
1,159.00000 +3.00 |
1,160.00 | 1,141.50 | 1,156.00 | 110 |
| 08 May 17 |
1,156.00000 +10.00 |
1,159.80 | 1,141.10 | 1,159.80 | 76 |
| 05 May 17 |
1,146.00000 +10.00 |
1,150.90 | 1,132.50 | 1,136.00 | 50 |
| 04 May 17 |
1,136.00000 -22.00 |
1,155.00 | 1,132.00 | 1,153.00 | 155 |
| 03 May 17 |
1,158.00000 +3.05 |
1,158.00 | 1,140.15 | 1,154.85 | 72 |
| 02 May 17 |
1,154.94995 +4.95 |
1,157.00 | 1,135.05 | 1,155.00 | 99 |
| 28 Apr 17 |
1,150.00000 -8.00 |
1,157.95 | 1,143.00 | 1,157.95 | 219 |
| 27 Apr 17 |
1,158.00000 +0.00 |
1,158.00 | 1,150.00 | 1,158.00 | 83 |
| 26 Apr 17 |
1,158.00000 +8.00 |
1,158.00 | 1,146.00 | 1,154.95 | 62 |
| 25 Apr 17 |
1,150.00000 +40.00 |
1,155.00 | 1,125.00 | 1,125.00 | 518 |
| 24 Apr 17 |
1,110.00000 +35.00 |
1,114.75 | 1,078.05 | 1,078.05 | 563 |
| 21 Apr 17 |
1,075.00000 -10.00 |
1,089.90 | 1,075.00 | 1,085.00 | 37 |
| 20 Apr 17 |
1,085.00000 -3.00 |
1,091.00 | 1,083.00 | 1,090.05 | 30 |
| 19 Apr 17 |
1,088.00000 -13.00 |
1,106.00 | 1,088.00 | 1,100.00 | 93 |
| 18 Apr 17 |
1,101.00000 -4.05 |
1,105.00 | 1,090.00 | 1,101.00 | 131 |
| 13 Apr 17 |
1,105.05005 -15.95 |
1,126.00 | 1,086.00 | 1,126.00 | 178 |
| 12 Apr 17 |
1,121.00000 -34.00 |
1,155.00 | 1,121.00 | 1,155.00 | 112 |
| 11 Apr 17 |
1,155.00000 -13.05 |
1,167.95 | 1,155.00 | 1,167.95 | 124 |
| 10 Apr 17 |
1,168.05005 +13.05 |
1,169.95 | 1,155.00 | 1,156.05 | 47 |
| 07 Apr 17 |
1,155.00000 -5.00 |
1,164.90 | 1,151.00 | 1,160.05 | 37 |
| 06 Apr 17 |
1,160.00000 -10.00 |
1,175.00 | 1,150.45 | 1,170.00 | 167 |
| 05 Apr 17 |
1,170.00000 -17.00 |
1,188.45 | 1,170.00 | 1,188.45 | 123 |
| 04 Apr 17 |
1,187.00000 +14.00 |
1,188.90 | 1,175.00 | 1,175.00 | 94 |
| 03 Apr 17 |
1,173.00000 +0.00 |
1,173.00 | 1,153.00 | 1,173.00 | 120 |
| 31 Mar 17 |
1,173.00000 +8.00 |
1,173.00 | 1,158.00 | 1,165.00 | 309 |
| 30 Mar 17 |
1,165.00000 +3.00 |
1,167.00 | 1,150.30 | 1,150.30 | 95 |
| 29 Mar 17 |
1,162.00000 +2.00 |
1,162.00 | 1,150.10 | 1,159.95 | 139 |
| 28 Mar 17 |
1,160.00000 +24.00 |
1,160.00 | 1,140.00 | 1,141.00 | 248 |
| 27 Mar 17 |
1,136.00000 -4.00 |
1,144.00 | 1,135.05 | 1,140.00 | 14 |
| 24 Mar 17 |
1,140.00000 +5.00 |
1,140.00 | 1,134.00 | 1,135.00 | 10 |
| 23 Mar 17 |
1,135.00000 +0.00 |
1,146.20 | 1,135.00 | 1,135.00 | 23 |
| 22 Mar 17 |
1,135.00000 -16.00 |
1,150.95 | 1,135.00 | 1,150.95 | 65 |
| 21 Mar 17 |
1,151.00000 +7.00 |
1,158.90 | 1,139.00 | 1,149.00 | 51 |
| 20 Mar 17 |
1,144.00000 -3.75 |
1,152.75 | 1,140.00 | 1,148.00 | 58 |
| 17 Mar 17 |
1,147.75000 -2.25 |
1,150.00 | 1,135.10 | 1,150.00 | 71 |
| 16 Mar 17 |
1,150.00000 +19.00 |
1,150.00 | 1,130.00 | 1,131.00 | 57 |
| 15 Mar 17 |
1,131.00000 -13.95 |
1,149.95 | 1,115.20 | 1,149.85 | 79 |
| 14 Mar 17 |
1,144.94995 -0.05 |
1,150.00 | 1,130.00 | 1,145.05 | 104 |
| 13 Mar 17 |
1,145.00000 -4.90 |
1,150.00 | 1,140.00 | 1,150.00 | 53 |
| 10 Mar 17 |
1,149.90002 +19.90 |
1,149.90 | 1,130.00 | 1,131.05 | 61 |
| 09 Mar 17 |
1,130.00000 -21.00 |
1,162.00 | 1,130.00 | 1,150.05 | 267 |
| 08 Mar 17 |
1,151.00000 -4.00 |
1,174.00 | 1,150.00 | 1,168.75 | 187 |
| 07 Mar 17 |
1,155.00000 +5.00 |
1,169.95 | 1,135.05 | 1,150.00 | 279 |
| 06 Mar 17 |
1,150.00000 +80.00 |
1,175.00 | 1,115.00 | 1,115.00 | 807 |
| 03 Mar 17 |
1,070.00000 +5.00 |
1,070.00 | 1,055.00 | 1,064.95 | 132 |
| 02 Mar 17 |
1,065.00000 +6.00 |
1,065.00 | 1,050.05 | 1,060.05 | 70 |
| 01 Mar 17 |
1,059.00000 +5.00 |
1,059.00 | 1,039.50 | 1,050.00 | 68 |
| 28 Feb 17 |
1,054.00000 +15.00 |
1,054.00 | 1,040.00 | 1,045.00 | 180 |
| 27 Feb 17 |
1,039.00000 +2.00 |
1,039.00 | 1,032.00 | 1,037.00 | 45 |
| 24 Feb 17 |
1,037.00000 +5.00 |
1,037.00 | 1,023.50 | 1,031.95 | 55 |
| 23 Feb 17 |
1,032.00000 +0.00 |
1,032.00 | 1,024.85 | 1,031.95 | 55 |
| 22 Feb 17 |
1,032.00000 +11.00 |
1,032.00 | 1,016.50 | 1,021.00 | 105 |
| 21 Feb 17 |
1,021.00000 +11.00 |
1,028.50 | 1,010.00 | 1,010.00 | 69 |
| 20 Feb 17 |
1,010.00000 -4.50 |
1,014.50 | 1,009.50 | 1,009.50 | 49 |
| 17 Feb 17 |
1,014.50000 +10.85 |
1,014.50 | 1,006.05 | 1,006.05 | 6 |
| 16 Feb 17 |
1,003.65002 -5.35 |
1,013.95 | 1,002.00 | 1,009.00 | 31 |
| 15 Feb 17 |
1,009.00000 -5.00 |
1,018.75 | 1,009.00 | 1,014.00 | 20 |
| 14 Feb 17 |
1,014.00000 -15.00 |
1,028.95 | 1,014.00 | 1,028.95 | 13 |
| 13 Feb 17 |
1,029.00000 +0.00 |
1,029.00 | 1,009.00 | 1,029.00 | 67 |
| 10 Feb 17 |
1,029.00000 +11.00 |
1,029.00 | 1,018.05 | 1,018.05 | 75 |
| 09 Feb 17 |
1,018.00000 +0.00 |
1,023.00 | 1,018.00 | 1,018.05 | 8 |
| 08 Feb 17 |
1,018.00000 -7.00 |
1,025.00 | 1,018.00 | 1,024.95 | 35 |
| 07 Feb 17 |
1,025.00000 -4.00 |
1,029.00 | 1,024.00 | 1,028.95 | 21 |
| 06 Feb 17 |
1,029.00000 +8.00 |
1,029.00 | 1,025.90 | 1,025.95 | 85 |
| 03 Feb 17 |
1,021.00000 +3.00 |
1,029.00 | 1,016.45 | 1,016.45 | 183 |
| 02 Feb 17 |
1,018.00000 +5.00 |
1,018.00 | 1,008.00 | 1,013.00 | 9 |
| 01 Feb 17 |
1,013.00000 +3.00 |
1,020.00 | 1,010.00 | 1,010.00 | 6 |
| 31 Jan 17 |
1,010.00000 -20.00 |
1,029.90 | 1,010.00 | 1,029.90 | 32 |
| 30 Jan 17 |
1,030.00000 -5.00 |
1,034.95 | 1,020.00 | 1,034.95 | 32 |
| 27 Jan 17 |
1,035.00000 +11.00 |
1,035.00 | 1,024.05 | 1,024.05 | 49 |
| 26 Jan 17 |
1,024.00000 +24.00 |
1,024.00 | 1,006.10 | 1,012.00 | 97 |
| 25 Jan 17 |
1,000.00000 +0.00 |
1,000.00 | 999.95 | 999.95 | 24 |
| 24 Jan 17 |
1,000.00000 -4.80 |
1,005.00 | 1,000.00 | 1,004.80 | 25 |
| 23 Jan 17 |
1,004.79999 -7.20 |
1,012.00 | 992.05 | 1,012.00 | 59 |
| 20 Jan 17 |
1,012.00000 +12.00 |
1,012.00 | 1,000.00 | 1,000.00 | 72 |
| 19 Jan 17 |
1,000.00000 -4.95 |
1,003.00 | 1,000.00 | 1,002.95 | 27 |
| 18 Jan 17 |
1,004.95001 +6.90 |
1,012.00 | 999.00 | 1,003.05 | 160 |
| 17 Jan 17 |
998.04999 -1.95 |
1,005.00 | 995.05 | 1,000.00 | 51 |
| 16 Jan 17 |
1,000.00000 +3.00 |
1,010.00 | 992.00 | 997.00 | 110 |
| 13 Jan 17 |
997.00000 -3.00 |
1,005.00 | 997.00 | 1,000.05 | 110 |
| 12 Jan 17 |
1,000.00000 +0.00 |
1,007.00 | 995.10 | 998.95 | 243 |
| 11 Jan 17 |
1,000.00000 +8.00 |
1,000.00 | 980.20 | 991.95 | 83 |
| 10 Jan 17 |
992.00000 +12.00 |
992.00 | 975.00 | 980.00 | 140 |
| 09 Jan 17 |
980.00000 +15.00 |
980.00 | 966.00 | 970.00 | 60 |
| 06 Jan 17 |
965.00000 -10.00 |
975.00 | 965.00 | 970.00 | 31 |
| 05 Jan 17 |
975.00000 -5.00 |
984.00 | 975.00 | 980.05 | 58 |
| 04 Jan 17 |
980.00000 -8.00 |
987.95 | 975.00 | 987.95 | 32 |
| 03 Jan 17 |
988.00000 +28.00 |
988.00 | 956.00 | 959.95 | 63 |
| 02 Jan 17 |
960.00000 +10.00 |
960.00 | 951.05 | 951.05 | 20 |
| 30 Dec 16 |
950.00000 -7.90 |
957.85 | 941.20 | 957.85 | 123 |
| 29 Dec 16 |
957.90002 +12.90 |
957.95 | 957.45 | 957.95 | 24 |
| 28 Dec 16 |
945.00000 +10.00 |
956.00 | 930.05 | 934.95 | 315 |
| 27 Dec 16 |
935.00000 +5.00 |
935.00 | 929.99 | 929.99 | 10 |
| 23 Dec 16 |
930.00000 +0.00 |
950.00 | 930.00 | 930.00 | 111 |
| 22 Dec 16 |
930.00000 +4.24 |
935.00 | 921.01 | 921.01 | 34 |
| 21 Dec 16 |
925.76001 -31.24 |
959.49 | 925.00 | 959.49 | 125 |
| 20 Dec 16 |
957.00000 +5.00 |
957.00 | 947.00 | 952.00 | 84 |
| 19 Dec 16 |
952.00000 -2.86 |
952.00 | 945.00 | 950.00 | 105 |
| 16 Dec 16 |
954.85999 +4.86 |
954.86 | 940.00 | 940.00 | 64 |
| 15 Dec 16 |
950.00000 +5.00 |
950.00 | 935.00 | 940.00 | 69 |
| 14 Dec 16 |
945.00000 +6.00 |
950.00 | 934.00 | 939.00 | 185 |
| 13 Dec 16 |
939.00000 -6.00 |
939.95 | 935.00 | 935.00 | 65 |
| 12 Dec 16 |
945.00000 +4.50 |
950.50 | 930.08 | 930.08 | 263 |
| 09 Dec 16 |
940.50000 +15.50 |
940.50 | 910.00 | 930.00 | 198 |
| 08 Dec 16 |
925.00000 +15.00 |
925.00 | 901.00 | 910.00 | 113 |
| 07 Dec 16 |
910.00000 +15.00 |
910.00 | 890.00 | 894.99 | 124 |
| 06 Dec 16 |
895.00000 +4.99 |
895.00 | 890.01 | 890.01 | 39 |
| 05 Dec 16 |
890.01001 +10.01 |
890.01 | 875.01 | 875.01 | 41 |
| 02 Dec 16 |
880.00000 -10.00 |
894.91 | 880.00 | 890.00 | 20 |
| 01 Dec 16 |
890.00000 +14.49 |
890.00 | 880.00 | 880.00 | 256 |
| 30 Nov 16 |
875.51001 -10.00 |
890.01 | 875.51 | 890.01 | 70 |
| 29 Nov 16 |
885.51001 -3.49 |
893.99 | 885.50 | 889.00 | 29 |
| 28 Nov 16 |
889.00000 +3.50 |
889.00 | 885.50 | 885.50 | 10 |
| 25 Nov 16 |
885.50000 +5.50 |
889.00 | 865.00 | 880.00 | 119 |
| 24 Nov 16 |
880.00000 -5.00 |
888.99 | 880.00 | 885.00 | 17 |
| 23 Nov 16 |
885.00000 +4.00 |
889.90 | 885.00 | 885.01 | 33 |
| 22 Nov 16 |
881.00000 +1.00 |
889.89 | 881.00 | 881.00 | 59 |
| 21 Nov 16 |
880.00000 -5.00 |
885.00 | 880.00 | 885.00 | 14 |
| 18 Nov 16 |
885.00000 -5.00 |
895.00 | 885.00 | 895.00 | 43 |
| 17 Nov 16 |
890.00000 +5.00 |
895.00 | 885.00 | 885.00 | 35 |
| 16 Nov 16 |
885.00000 +0.00 |
890.00 | 885.00 | 885.00 | 487 |
| 15 Nov 16 |
885.00000 -5.00 |
890.00 | 880.06 | 890.00 | 36 |
| 14 Nov 16 |
890.00000 +15.00 |
890.00 | 880.00 | 890.00 | 93 |
| 11 Nov 16 |
875.00000 -5.00 |
890.00 | 875.00 | 885.00 | 49 |
| 10 Nov 16 |
880.00000 +10.00 |
880.00 | 870.00 | 870.00 | 127 |
| 09 Nov 16 |
870.00000 -30.00 |
890.00 | 870.00 | 870.00 | 279 |
| 08 Nov 16 |
900.00000 +5.00 |
900.00 | 892.32 | 895.00 | 26 |
| 07 Nov 16 |
895.00000 +20.00 |
895.00 | 877.00 | 877.00 | 67 |
| 04 Nov 16 |
875.00000 -10.00 |
895.00 | 875.00 | 890.00 | 235 |
| 03 Nov 16 |
885.00000 +6.20 |
890.00 | 878.80 | 878.80 | 87 |
| 02 Nov 16 |
878.79999 -7.20 |
891.00 | 878.80 | 886.00 | 71 |
| 01 Nov 16 |
886.00000 -10.00 |
899.00 | 886.00 | 896.00 | 96 |
| 31 Oct 16 |
896.00000 +0.00 |
896.00 | 885.29 | 895.99 | 58 |
| 28 Oct 16 |
896.00000 +5.00 |
896.00 | 880.00 | 891.99 | 58 |
| 27 Oct 16 |
891.00000 +19.88 |
892.06 | 879.76 | 879.99 | 143 |
| 26 Oct 16 |
871.12000 -3.44 |
880.00 | 871.12 | 874.56 | 3 |
| 25 Oct 16 |
874.56000 -0.44 |
880.00 | 870.01 | 875.02 | 179 |
| 24 Oct 16 |
875.00000 +5.00 |
875.00 | 870.00 | 870.00 | 46 |
| 21 Oct 16 |
870.00000 +0.00 |
875.00 | 870.00 | 870.01 | 21 |
| 20 Oct 16 |
870.00000 +20.00 |
870.00 | 851.01 | 851.01 | 104 |
| 19 Oct 16 |
850.00000 -5.00 |
854.89 | 850.00 | 854.89 | 19 |
| 18 Oct 16 |
855.00000 +3.00 |
855.00 | 851.99 | 851.99 | 17 |
| 17 Oct 16 |
852.00000 +2.01 |
853.90 | 849.98 | 849.98 | 32 |
| 14 Oct 16 |
849.98999 -0.01 |
850.01 | 849.95 | 850.01 | 36 |
| 13 Oct 16 |
850.00000 -4.00 |
853.90 | 845.00 | 845.00 | 29 |
| 12 Oct 16 |
854.00000 +15.00 |
854.00 | 838.99 | 838.99 | 358 |
| 11 Oct 16 |
839.00000 +3.25 |
839.00 | 835.00 | 835.75 | 16 |
| 10 Oct 16 |
835.75000 +10.00 |
835.75 | 825.21 | 825.75 | 66 |
| 07 Oct 16 |
825.75000 -2.25 |
832.50 | 825.01 | 828.00 | 27 |
| 06 Oct 16 |
828.00000 +3.00 |
832.50 | 825.01 | 825.01 | 19 |
| 05 Oct 16 |
825.00000 -2.03 |
830.00 | 825.00 | 827.03 | 27 |
| 04 Oct 16 |
827.03003 +5.52 |
829.00 | 821.51 | 821.51 | 5 |
| 03 Oct 16 |
821.51001 -7.49 |
825.00 | 821.51 | 821.51 | 26 |
| 30 Sep 16 |
829.00000 +2.00 |
830.00 | 823.00 | 827.00 | 35 |
| 29 Sep 16 |
827.00000 +3.95 |
829.00 | 819.00 | 823.05 | 54 |
| 28 Sep 16 |
823.04999 +5.03 |
830.00 | 818.00 | 825.00 | 99 |
| 27 Sep 16 |
818.02002 -4.98 |
823.00 | 818.02 | 823.00 | 8 |
| 26 Sep 16 |
823.00000 -5.75 |
831.99 | 821.25 | 830.01 | 61 |
| 23 Sep 16 |
828.75000 -10.75 |
839.00 | 822.11 | 832.00 | 47 |
| 22 Sep 16 |
839.50000 +7.00 |
839.94 | 832.50 | 832.50 | 33 |
| 21 Sep 16 |
832.50000 -17.50 |
850.00 | 832.50 | 849.99 | 195 |
| 20 Sep 16 |
850.00000 +10.00 |
850.00 | 832.50 | 840.00 | 83 |
| 19 Sep 16 |
840.00000 +12.49 |
845.00 | 827.01 | 827.50 | 63 |
| 16 Sep 16 |
827.51001 -7.49 |
840.00 | 827.51 | 835.00 | 30 |
| 15 Sep 16 |
835.00000 -7.50 |
842.50 | 835.00 | 842.50 | 12 |
| 14 Sep 16 |
842.50000 -7.50 |
842.51 | 842.50 | 842.50 | 8 |
| 13 Sep 16 |
850.00000 +14.00 |
850.00 | 835.98 | 835.99 | 102 |
| 12 Sep 16 |
836.00000 +0.03 |
836.00 | 835.00 | 835.97 | 16 |
| 09 Sep 16 |
835.96997 -12.03 |
848.99 | 835.97 | 848.00 | 17 |
| 08 Sep 16 |
848.00000 +13.00 |
850.00 | 835.01 | 835.01 | 144 |
| 07 Sep 16 |
835.00000 +0.00 |
837.00 | 835.00 | 835.01 | 3 |
| 06 Sep 16 |
835.00000 -1.01 |
837.00 | 835.00 | 836.01 | 6 |
| 05 Sep 16 |
836.01001 -6.45 |
846.00 | 835.61 | 842.46 | 10 |
| 02 Sep 16 |
842.46002 +7.46 |
842.50 | 835.00 | 835.00 | 33 |
| 01 Sep 16 |
835.00000 +0.00 |
842.50 | 827.59 | 834.99 | 17 |
| 31 Aug 16 |
835.00000 +16.71 |
835.00 | 825.00 | 828.99 | 52 |
| 30 Aug 16 |
818.28998 -0.71 |
819.00 | 818.29 | 818.99 | 5 |
| 29 Aug 16 |
819.00000 +0.00 |
819.00 | 817.99 | 817.99 | 10 |
| 26 Aug 16 |
819.00000 -1.00 |
826.89 | 812.52 | 819.99 | 21 |
| 25 Aug 16 |
820.00000 +7.50 |
820.00 | 805.00 | 814.00 | 31 |
| 24 Aug 16 |
812.50000 +15.63 |
812.50 | 795.00 | 796.87 | 40 |
| 23 Aug 16 |
796.87000 -3.13 |
804.99 | 793.23 | 799.99 | 20 |
| 22 Aug 16 |
800.00000 +10.00 |
800.00 | 790.00 | 790.01 | 33 |
| 19 Aug 16 |
790.00000 +0.00 |
794.99 | 790.00 | 790.02 | 41 |
| 18 Aug 16 |
790.00000 -7.50 |
804.49 | 790.00 | 797.50 | 34 |
| 17 Aug 16 |
797.50000 +0.00 |
805.00 | 797.50 | 805.00 | 26 |
| 16 Aug 16 |
797.50000 -12.50 |
810.00 | 797.50 | 810.00 | 50 |
| 15 Aug 16 |
810.00000 -2.50 |
812.50 | 800.00 | 812.50 | 49 |
| 12 Aug 16 |
812.50000 +0.00 |
820.00 | 812.50 | 820.00 | 53 |
| 11 Aug 16 |
812.50000 -2.50 |
823.12 | 812.50 | 822.50 | 172 |
| 10 Aug 16 |
815.00000 +0.31 |
822.70 | 815.00 | 815.01 | 94 |
| 09 Aug 16 |
814.69000 -7.80 |
822.49 | 814.69 | 822.49 | 103 |
| 08 Aug 16 |
822.48999 +7.49 |
822.50 | 815.01 | 815.01 | 12 |
| 05 Aug 16 |
815.00000 +2.50 |
815.00 | 812.50 | 812.51 | 49 |
| 04 Aug 16 |
812.50000 -5.50 |
818.00 | 812.50 | 815.01 | 30 |
| 03 Aug 16 |
818.00000 +2.61 |
825.00 | 813.52 | 816.25 | 35 |
| 02 Aug 16 |
815.39001 -9.61 |
831.99 | 815.39 | 831.99 | 48 |
| 01 Aug 16 |
825.00000 -10.78 |
833.25 | 825.00 | 826.00 | 34 |
| 29 Jul 16 |
835.78003 -9.21 |
850.00 | 835.78 | 844.99 | 24 |
| 28 Jul 16 |
844.98999 +12.49 |
850.00 | 839.98 | 840.00 | 31 |
| 27 Jul 16 |
832.50000 -17.50 |
857.50 | 832.50 | 857.50 | 274 |
| 26 Jul 16 |
850.00000 +4.50 |
850.00 | 844.41 | 844.41 | 45 |
| 25 Jul 16 |
845.50000 +5.56 |
845.50 | 836.99 | 839.89 | 79 |
| 22 Jul 16 |
839.94000 -0.06 |
839.94 | 839.93 | 839.93 | 3 |
| 21 Jul 16 |
840.00000 +3.00 |
840.00 | 836.99 | 837.00 | 15 |
| 20 Jul 16 |
837.00000 +3.00 |
839.23 | 828.63 | 835.97 | 46 |
| 19 Jul 16 |
834.00000 +4.00 |
837.49 | 820.00 | 830.01 | 128 |
| 18 Jul 16 |
830.00000 +7.00 |
830.00 | 815.51 | 823.00 | 44 |
| 15 Jul 16 |
823.00000 +5.50 |
823.00 | 817.50 | 817.50 | 2 |
| 14 Jul 16 |
817.50000 +12.50 |
817.50 | 804.99 | 804.99 | 34 |
| 13 Jul 16 |
805.00000 -2.05 |
805.00 | 804.00 | 804.99 | 3 |
| 12 Jul 16 |
807.04999 +23.50 |
807.05 | 781.10 | 783.49 | 93 |
| 11 Jul 16 |
783.54999 +0.55 |
790.49 | 783.00 | 783.00 | 10 |
| 08 Jul 16 |
783.00000 +2.50 |
792.99 | 781.11 | 781.11 | 24 |
| 07 Jul 16 |
780.50000 +14.00 |
780.50 | 767.01 | 767.01 | 32 |
| 06 Jul 16 |
766.50000 -29.50 |
795.99 | 766.50 | 795.99 | 123 |
| 05 Jul 16 |
796.00000 -2.50 |
800.00 | 795.99 | 800.00 | 43 |
| 04 Jul 16 |
798.50000 -1.50 |
800.00 | 795.50 | 799.99 | 115 |
| 01 Jul 16 |
800.00000 +26.00 |
800.00 | 770.00 | 770.00 | 201 |
| 30 Jun 16 |
774.00000 +4.00 |
774.00 | 769.99 | 769.99 | 24 |
| 29 Jun 16 |
770.00000 +0.00 |
770.00 | 764.06 | 770.00 | 178 |
| 28 Jun 16 |
770.00000 +20.00 |
770.00 | 750.00 | 750.00 | 128 |
| 27 Jun 16 |
750.00000 -36.00 |
794.75 | 750.00 | 786.00 | 163 |
| 24 Jun 16 |
786.00000 -33.99 |
800.00 | 778.00 | 780.00 | 105 |
| 23 Jun 16 |
819.98999 +2.00 |
819.99 | 808.00 | 817.98 | 93 |
| 22 Jun 16 |
817.98999 -0.01 |
818.00 | 810.50 | 817.99 | 24 |
| 21 Jun 16 |
818.00000 +2.00 |
818.00 | 808.52 | 816.00 | 12 |
| 20 Jun 16 |
816.00000 +6.00 |
816.00 | 815.00 | 816.00 | 13 |
| 17 Jun 16 |
810.00000 +3.05 |
814.99 | 798.00 | 806.95 | 42 |
| 16 Jun 16 |
806.95001 -0.55 |
807.49 | 800.00 | 807.49 | 15 |
| 15 Jun 16 |
807.50000 +7.50 |
807.50 | 798.96 | 798.96 | 19 |
| 14 Jun 16 |
800.00000 -0.01 |
800.01 | 797.00 | 800.01 | 306 |
| 13 Jun 16 |
800.01001 -15.99 |
816.01 | 800.00 | 816.01 | 353 |
| 10 Jun 16 |
816.00000 -4.00 |
821.01 | 816.00 | 818.01 | 145 |
| 09 Jun 16 |
820.00000 +0.00 |
827.50 | 818.05 | 819.99 | 23 |
| 08 Jun 16 |
820.00000 -0.50 |
820.09 | 813.00 | 813.00 | 22 |
| 07 Jun 16 |
820.50000 -0.51 |
825.00 | 815.01 | 815.01 | 10 |
| 06 Jun 16 |
821.01001 -6.49 |
829.00 | 815.50 | 829.00 | 207 |
| 03 Jun 16 |
827.50000 +12.50 |
827.50 | 815.00 | 820.00 | 54 |
| 02 Jun 16 |
815.00000 -4.49 |
819.49 | 811.00 | 819.49 | 113 |
| 01 Jun 16 |
819.48999 +7.49 |
819.49 | 810.01 | 812.00 | 5 |
| 31 May 16 |
812.00000 -3.00 |
818.00 | 812.00 | 815.00 | 9 |
| 30 May 16 |
815.00000 -5.00 |
824.70 | 815.00 | 820.00 | 29 |
| 27 May 16 |
820.00000 +18.76 |
820.00 | 801.24 | 801.24 | 73 |
| 26 May 16 |
801.23999 -0.77 |
810.00 | 801.00 | 801.00 | 94 |
| 25 May 16 |
802.01001 -1.99 |
804.00 | 802.00 | 804.00 | 5 |
| 24 May 16 |
804.00000 +5.00 |
804.00 | 799.00 | 799.01 | 117 |
| 23 May 16 |
799.00000 -7.00 |
802.00 | 799.00 | 801.99 | 10 |
| 20 May 16 |
806.00000 +4.00 |
806.00 | 802.00 | 802.00 | 15 |
| 19 May 16 |
802.00000 +7.00 |
802.00 | 795.01 | 795.01 | 65 |
| 18 May 16 |
795.00000 -5.00 |
801.74 | 793.01 | 800.00 | 127 |
| 17 May 16 |
800.00000 +6.00 |
800.00 | 794.00 | 794.00 | 137 |
| 16 May 16 |
794.00000 -2.00 |
796.00 | 794.00 | 796.00 | 336 |
| 13 May 16 |
796.00000 -0.14 |
802.35 | 796.00 | 796.14 | 157 |
| 12 May 16 |
796.14001 -0.86 |
800.00 | 796.11 | 796.11 | 90 |
| 11 May 16 |
797.00000 +0.00 |
800.00 | 797.00 | 797.01 | 43 |
| 10 May 16 |
797.00000 -3.00 |
807.50 | 796.16 | 800.01 | 134 |
| 09 May 16 |
800.00000 +5.00 |
812.49 | 800.00 | 807.50 | 60 |
| 06 May 16 |
795.00000 -1.57 |
796.57 | 795.00 | 796.57 | 12 |
| 05 May 16 |
796.57001 -7.43 |
811.45 | 796.57 | 804.00 | 24 |
| 04 May 16 |
804.00000 +4.00 |
807.29 | 796.37 | 800.00 | 208 |
| 03 May 16 |
800.00000 -20.00 |
819.99 | 800.00 | 819.99 | 77 |
| 02 May 16 |
820.00000 +10.00 |
820.00 | 810.00 | 810.00 | 36 |
| 29 Apr 16 |
810.00000 +17.50 |
810.00 | 787.12 | 798.94 | 112 |
| 28 Apr 16 |
792.50000 +7.50 |
792.50 | 782.00 | 786.54 | 44 |
| 27 Apr 16 |
785.00000 -7.00 |
799.28 | 785.00 | 792.00 | 20 |
| 26 Apr 16 |
792.00000 +2.00 |
792.00 | 790.12 | 790.12 | 14 |
| 25 Apr 16 |
790.00000 +6.67 |
800.00 | 780.01 | 780.01 | 48 |
| 22 Apr 16 |
783.33002 -6.67 |
797.50 | 783.33 | 791.01 | 73 |
| 21 Apr 16 |
790.00000 +0.00 |
797.50 | 790.00 | 790.01 | 21 |
| 20 Apr 16 |
790.00000 -6.50 |
804.00 | 790.00 | 804.00 | 609 |
| 19 Apr 16 |
796.50000 -3.50 |
809.87 | 796.50 | 800.01 | 83 |
| 18 Apr 16 |
800.00000 -13.26 |
825.76 | 800.00 | 813.26 | 140 |
| 15 Apr 16 |
813.26001 -7.74 |
830.00 | 808.20 | 830.00 | 124 |
| 14 Apr 16 |
821.00000 +11.00 |
821.00 | 808.00 | 810.00 | 130 |
| 13 Apr 16 |
810.00000 +10.00 |
810.00 | 800.05 | 805.00 | 135 |
| 12 Apr 16 |
800.00000 +21.50 |
805.00 | 788.10 | 795.99 | 410 |
| 11 Apr 16 |
778.50000 +23.50 |
778.50 | 763.00 | 767.49 | 134 |
| 08 Apr 16 |
755.00000 +3.00 |
764.35 | 751.02 | 752.00 | 44 |
| 07 Apr 16 |
752.00000 -1.01 |
753.00 | 752.00 | 753.00 | 34 |
| 06 Apr 16 |
753.01001 -28.27 |
781.28 | 753.01 | 781.28 | 98 |
| 05 Apr 16 |
781.28003 -3.72 |
785.00 | 780.00 | 785.00 | 12 |
| 04 Apr 16 |
785.00000 +7.42 |
800.00 | 765.00 | 790.00 | 183 |
| 01 Apr 16 |
777.58002 +7.58 |
782.50 | 775.01 | 777.50 | 28 |
| 31 Mar 16 |
770.00000 -4.50 |
778.50 | 770.00 | 774.50 | 3 |
| 30 Mar 16 |
774.50000 +29.50 |
774.50 | 745.01 | 745.01 | 93 |
| 29 Mar 16 |
745.00000 -12.48 |
760.00 | 745.00 | 757.48 | 69 |
| 24 Mar 16 |
757.47998 -12.50 |
769.97 | 757.48 | 769.97 | 101 |
| 23 Mar 16 |
769.97998 -2.52 |
772.44 | 769.98 | 772.44 | 10 |
| 22 Mar 16 |
772.50000 +7.50 |
772.50 | 765.01 | 765.01 | 2 |
| 21 Mar 16 |
765.00000 -5.00 |
777.00 | 765.00 | 765.26 | 35 |
| 18 Mar 16 |
770.00000 -5.00 |
776.00 | 770.00 | 775.00 | 20 |
| 17 Mar 16 |
775.00000 -1.39 |
776.39 | 775.00 | 776.39 | 6 |
| 16 Mar 16 |
776.39001 -1.11 |
785.00 | 775.00 | 785.00 | 28 |
| 15 Mar 16 |
777.50000 -12.50 |
789.89 | 777.50 | 789.89 | 141 |
| 14 Mar 16 |
790.00000 -1.00 |
791.00 | 790.00 | 791.00 | 62 |
| 11 Mar 16 |
791.00000 -4.03 |
795.95 | 791.00 | 794.99 | 27 |
| 10 Mar 16 |
795.03003 +5.03 |
797.10 | 790.01 | 790.01 | 13 |
| 09 Mar 16 |
790.00000 +0.00 |
796.00 | 790.00 | 790.21 | 14 |
| 08 Mar 16 |
790.00000 +0.00 |
794.61 | 790.00 | 790.01 | 45 |
| 07 Mar 16 |
790.00000 -1.23 |
795.00 | 790.00 | 795.00 | 40 |
| 04 Mar 16 |
791.22998 -3.77 |
799.98 | 791.23 | 794.99 | 62 |
| 03 Mar 16 |
795.00000 +0.00 |
795.00 | 790.00 | 795.00 | 55 |
| 02 Mar 16 |
795.00000 -0.02 |
798.85 | 795.00 | 795.02 | 17 |
| 01 Mar 16 |
795.02002 +5.02 |
795.02 | 782.62 | 790.00 | 65 |
| 29 Feb 16 |
790.00000 +2.51 |
790.00 | 782.33 | 789.99 | 38 |
| 26 Feb 16 |
787.48999 +12.49 |
787.50 | 775.00 | 775.00 | 57 |
| 25 Feb 16 |
775.00000 -17.00 |
792.00 | 775.00 | 792.00 | 192 |
| 24 Feb 16 |
792.00000 +2.00 |
792.00 | 782.50 | 789.47 | 61 |
| 23 Feb 16 |
790.00000 +21.99 |
790.00 | 765.01 | 768.01 | 127 |
| 22 Feb 16 |
768.01001 +4.46 |
771.05 | 756.05 | 760.00 | 23 |
| 19 Feb 16 |
763.54999 -7.50 |
771.05 | 763.55 | 771.04 | 17 |
| 18 Feb 16 |
771.04999 -7.45 |
778.50 | 771.00 | 778.49 | 32 |
| 17 Feb 16 |
778.50000 +12.50 |
778.50 | 762.32 | 766.00 | 67 |
| 16 Feb 16 |
766.00000 +1.00 |
766.00 | 760.06 | 765.00 | 27 |
| 15 Feb 16 |
765.00000 +15.00 |
765.00 | 742.51 | 750.00 | 104 |
| 12 Feb 16 |
750.00000 +15.02 |
750.00 | 725.00 | 725.00 | 110 |
| 11 Feb 16 |
734.97998 -25.01 |
758.99 | 710.00 | 758.99 | 118 |
| 10 Feb 16 |
759.98999 +31.99 |
761.50 | 728.00 | 728.00 | 159 |
| 09 Feb 16 |
728.00000 -22.00 |
750.00 | 710.01 | 750.00 | 408 |
| 08 Feb 16 |
750.00000 -68.89 |
818.86 | 750.00 | 818.86 | 515 |
| 05 Feb 16 |
818.89001 +16.40 |
818.89 | 802.49 | 802.49 | 50 |
| 04 Feb 16 |
802.48999 -17.51 |
818.38 | 789.00 | 818.38 | 242 |
| 03 Feb 16 |
820.00000 +5.60 |
820.00 | 790.00 | 803.04 | 421 |
| 02 Feb 16 |
814.40002 +4.40 |
814.40 | 800.00 | 809.98 | 102 |
| 01 Feb 16 |
810.00000 +15.20 |
810.00 | 787.00 | 794.80 | 166 |
| 29 Jan 16 |
794.79999 +6.79 |
794.80 | 788.00 | 788.01 | 68 |
| 28 Jan 16 |
788.01001 -5.99 |
794.79 | 788.01 | 794.00 | 56 |
| 27 Jan 16 |
794.00000 +2.00 |
794.00 | 786.13 | 792.00 | 38 |
| 26 Jan 16 |
792.00000 +0.00 |
792.00 | 785.20 | 791.97 | 27 |
| 25 Jan 16 |
792.00000 +0.00 |
792.00 | 790.20 | 790.89 | 17 |
| 22 Jan 16 |
792.00000 +14.70 |
792.00 | 776.99 | 776.99 | 277 |
| 21 Jan 16 |
777.29999 +6.30 |
777.30 | 761.00 | 761.00 | 229 |
| 20 Jan 16 |
771.00000 -0.06 |
771.00 | 760.00 | 770.99 | 267 |
| 19 Jan 16 |
771.06000 -0.04 |
776.88 | 770.00 | 771.10 | 48 |
| 18 Jan 16 |
771.09998 +0.02 |
777.97 | 771.00 | 771.00 | 125 |
| 15 Jan 16 |
771.08002 -13.92 |
785.00 | 771.00 | 784.89 | 294 |
| 14 Jan 16 |
785.00000 +0.00 |
785.00 | 772.50 | 784.96 | 675 |
| 13 Jan 16 |
785.00000 +14.78 |
785.00 | 770.22 | 770.22 | 105 |
| 12 Jan 16 |
770.21997 +8.22 |
777.00 | 762.00 | 762.00 | 175 |
| 11 Jan 16 |
762.00000 +2.00 |
767.50 | 760.00 | 760.00 | 236 |
| 08 Jan 16 |
760.00000 +0.00 |
769.97 | 748.00 | 760.00 | 174 |
| 07 Jan 16 |
760.00000 -14.90 |
774.00 | 760.00 | 774.00 | 905 |
| 06 Jan 16 |
774.90002 +3.90 |
774.90 | 770.00 | 771.01 | 314 |
| 05 Jan 16 |
771.00000 +4.00 |
772.00 | 763.21 | 768.01 | 101 |
| 04 Jan 16 |
767.00000 +5.90 |
774.00 | 763.01 | 768.99 | 129 |
| 31 Dec 15 |
761.09998 -3.02 |
762.00 | 761.02 | 762.00 | 27 |
| 30 Dec 15 |
764.12000 -5.88 |
769.99 | 764.12 | 769.99 | 19 |
| 29 Dec 15 |
770.00000 -5.00 |
774.99 | 770.00 | 774.99 | 5 |
| 28 Dec 15 |
775.00000 +1.00 |
775.00 | 766.50 | 772.78 | 92 |
| 24 Dec 15 |
774.00000 +0.00 |
774.00 | 772.84 | 773.89 | 29 |
| 23 Dec 15 |
774.00000 +9.00 |
774.00 | 764.10 | 764.10 | 69 |
| 22 Dec 15 |
765.00000 +2.00 |
765.00 | 763.01 | 763.01 | 82 |
| 21 Dec 15 |
763.00000 +0.00 |
770.50 | 761.23 | 763.00 | 76 |
| 18 Dec 15 |
763.00000 -11.00 |
773.89 | 761.07 | 773.89 | 17 |
| 17 Dec 15 |
774.00000 +19.25 |
774.00 | 753.00 | 753.20 | 477 |
| 16 Dec 15 |
754.75000 -0.25 |
754.75 | 749.01 | 753.97 | 110 |
| 15 Dec 15 |
755.00000 +31.00 |
755.00 | 738.00 | 743.00 | 837 |
| 14 Dec 15 |
724.00000 +23.50 |
727.49 | 700.00 | 714.94 | 708 |
| 11 Dec 15 |
700.50000 -23.50 |
723.99 | 700.50 | 723.99 | 134 |
| 10 Dec 15 |
724.00000 +7.00 |
724.00 | 712.00 | 717.00 | 89 |
| 09 Dec 15 |
717.00000 -4.00 |
721.00 | 713.50 | 721.00 | 292 |
| 08 Dec 15 |
721.00000 -7.00 |
727.96 | 720.50 | 727.96 | 9 |
| 07 Dec 15 |
728.00000 +8.00 |
728.00 | 715.00 | 720.00 | 65 |
| 04 Dec 15 |
720.00000 -7.50 |
732.49 | 720.00 | 731.01 | 64 |
| 03 Dec 15 |
727.50000 -7.50 |
739.82 | 727.50 | 739.82 | 45 |
| 02 Dec 15 |
735.00000 -6.55 |
741.55 | 735.00 | 741.55 | 103 |
| 01 Dec 15 |
741.54999 +9.55 |
744.00 | 715.20 | 715.20 | 507 |
| 30 Nov 15 |
732.00000 +2.00 |
735.94 | 717.92 | 717.92 | 343 |
| 27 Nov 15 |
730.00000 +28.01 |
730.00 | 695.00 | 700.99 | 250 |
| 26 Nov 15 |
701.98999 +6.99 |
701.99 | 693.01 | 695.00 | 149 |
| 25 Nov 15 |
695.00000 +0.00 |
699.91 | 690.01 | 695.00 | 11 |
| 24 Nov 15 |
695.00000 -9.00 |
704.00 | 695.00 | 704.00 | 236 |
| 23 Nov 15 |
704.00000 +0.00 |
704.00 | 703.72 | 703.99 | 50 |
| 20 Nov 15 |
704.00000 -1.00 |
704.99 | 697.50 | 704.99 | 17 |
| 19 Nov 15 |
705.00000 -17.76 |
721.00 | 705.00 | 720.99 | 79 |
| 18 Nov 15 |
722.76001 +23.00 |
740.00 | 695.01 | 700.00 | 793 |
| 17 Nov 15 |
699.76001 +4.27 |
699.76 | 690.00 | 694.97 | 99 |
| 16 Nov 15 |
695.48999 +0.49 |
695.49 | 690.00 | 691.99 | 170 |
| 13 Nov 15 |
695.00000 +4.00 |
695.94 | 691.00 | 691.01 | 23 |
| 12 Nov 15 |
691.00000 +0.00 |
694.01 | 691.00 | 694.00 | 170 |
| 11 Nov 15 |
691.00000 +0.00 |
694.99 | 691.00 | 691.01 | 40 |
| 10 Nov 15 |
691.00000 +0.00 |
695.96 | 691.00 | 691.00 | 53 |
| 09 Nov 15 |
691.00000 -4.00 |
695.00 | 691.00 | 695.00 | 139 |
| 06 Nov 15 |
695.00000 +13.90 |
695.99 | 680.00 | 682.13 | 135 |
| 05 Nov 15 |
681.09998 +1.10 |
690.00 | 679.99 | 679.99 | 132 |
| 04 Nov 15 |
680.00000 +5.76 |
681.90 | 665.50 | 674.24 | 107 |
| 03 Nov 15 |
674.23999 +11.24 |
675.50 | 670.50 | 670.50 | 39 |
| 02 Nov 15 |
663.00000 -6.80 |
669.50 | 657.00 | 669.50 | 109 |
| 30 Oct 15 |
669.79999 +5.51 |
672.00 | 661.51 | 664.29 | 47 |
| 29 Oct 15 |
664.28998 -12.20 |
681.00 | 664.29 | 676.47 | 57 |
| 28 Oct 15 |
676.48999 +23.49 |
676.49 | 659.99 | 660.46 | 196 |
| 27 Oct 15 |
653.00000 -9.00 |
670.13 | 649.50 | 670.13 | 129 |
| 26 Oct 15 |
662.00000 -29.00 |
696.00 | 661.51 | 683.50 | 292 |
| 23 Oct 15 |
691.00000 +8.00 |
696.00 | 680.01 | 683.00 | 68 |
| 22 Oct 15 |
683.00000 +13.87 |
685.00 | 674.99 | 674.99 | 115 |
| 21 Oct 15 |
669.13000 -0.87 |
675.99 | 666.00 | 670.00 | 16 |
| 20 Oct 15 |
670.00000 -1.00 |
677.71 | 666.00 | 671.00 | 28 |
| 19 Oct 15 |
671.00000 +6.00 |
671.00 | 667.00 | 671.00 | 55 |
| 16 Oct 15 |
665.00000 +5.00 |
667.50 | 660.01 | 660.01 | 16 |
| 15 Oct 15 |
660.00000 +9.23 |
675.00 | 652.01 | 652.01 | 123 |
| 14 Oct 15 |
650.77002 -1.23 |
664.50 | 646.01 | 652.00 | 91 |
| 13 Oct 15 |
652.00000 -15.00 |
678.89 | 650.00 | 674.50 | 215 |
| 12 Oct 15 |
667.00000 +29.50 |
675.00 | 650.00 | 650.00 | 352 |
| 09 Oct 15 |
637.50000 +17.50 |
637.56 | 620.00 | 620.00 | 105 |
| 08 Oct 15 |
620.00000 -10.00 |
630.00 | 610.01 | 630.00 | 36 |
| 07 Oct 15 |
630.00000 +17.50 |
630.00 | 612.50 | 612.50 | 73 |
| 06 Oct 15 |
612.50000 +12.50 |
612.50 | 592.50 | 592.54 | 82 |
| 05 Oct 15 |
600.00000 +20.00 |
600.00 | 580.00 | 580.00 | 27 |
| 02 Oct 15 |
580.00000 +16.99 |
580.00 | 563.79 | 563.79 | 59 |
| 01 Oct 15 |
563.01001 -6.49 |
589.99 | 563.01 | 571.11 | 65 |
| 30 Sep 15 |
569.50000 +19.50 |
569.50 | 550.01 | 550.01 | 77 |
| 29 Sep 15 |
550.00000 -5.00 |
561.00 | 550.00 | 550.00 | 140 |
| 28 Sep 15 |
555.00000 -13.00 |
571.01 | 555.00 | 571.01 | 101 |
| 25 Sep 15 |
568.00000 +7.99 |
594.84 | 560.01 | 560.01 | 252 |
| 24 Sep 15 |
560.01001 -9.06 |
607.00 | 555.00 | 570.12 | 499 |
| 23 Sep 15 |
569.07001 +19.07 |
579.90 | 555.00 | 555.00 | 203 |
| 22 Sep 15 |
550.00000 -57.50 |
609.00 | 545.00 | 605.00 | 588 |
| 21 Sep 15 |
607.50000 -12.50 |
620.01 | 607.50 | 620.01 | 84 |
| 18 Sep 15 |
620.00000 -3.00 |
630.26 | 615.51 | 623.01 | 56 |
| 17 Sep 15 |
623.00000 +2.00 |
628.50 | 623.00 | 628.50 | 12 |
| 16 Sep 15 |
621.00000 -1.00 |
644.97 | 621.00 | 622.13 | 189 |
| 15 Sep 15 |
622.00000 -4.00 |
626.00 | 622.00 | 626.00 | 29 |
| 14 Sep 15 |
626.00000 -5.01 |
631.01 | 623.51 | 631.01 | 48 |
| 11 Sep 15 |
631.01001 -5.34 |
636.35 | 631.01 | 636.35 | 24 |
| 10 Sep 15 |
636.34998 -4.15 |
645.94 | 636.35 | 640.50 | 10 |
| 09 Sep 15 |
640.50000 -2.70 |
655.50 | 640.50 | 643.51 | 41 |
| 08 Sep 15 |
643.20001 +7.70 |
643.20 | 635.50 | 635.50 | 13 |
| 07 Sep 15 |
635.50000 -9.50 |
649.99 | 635.50 | 645.00 | 37 |
| 04 Sep 15 |
645.00000 +3.14 |
649.98 | 640.00 | 641.86 | 27 |
| 03 Sep 15 |
641.85999 +11.92 |
643.82 | 627.00 | 627.01 | 77 |
| 02 Sep 15 |
629.94000 +4.93 |
638.49 | 624.02 | 625.01 | 83 |
| 01 Sep 15 |
625.01001 -10.49 |
643.00 | 625.00 | 643.00 | 351 |
| 31 Aug 15 |
635.50000 -26.32 |
654.38 | 635.50 | 645.61 | 80 |
| 28 Aug 15 |
661.82001 +11.82 |
662.90 | 649.99 | 649.99 | 5 |
| 27 Aug 15 |
650.00000 +15.00 |
670.00 | 640.13 | 654.00 | 139 |
| 26 Aug 15 |
635.00000 -19.00 |
654.00 | 635.00 | 653.97 | 96 |
| 25 Aug 15 |
654.00000 +18.50 |
654.00 | 641.00 | 641.00 | 138 |
| 24 Aug 15 |
635.50000 -44.50 |
670.00 | 635.50 | 670.00 | 398 |
| 21 Aug 15 |
680.00000 -0.50 |
680.50 | 679.10 | 680.50 | 272 |
| 20 Aug 15 |
680.50000 -18.50 |
698.99 | 680.50 | 698.99 | 318 |
| 19 Aug 15 |
699.00000 +0.00 |
699.95 | 687.50 | 698.99 | 59 |
| 18 Aug 15 |
699.00000 +4.32 |
699.00 | 687.00 | 689.00 | 54 |
| 17 Aug 15 |
694.67999 +10.87 |
694.68 | 683.81 | 683.81 | 30 |
| 14 Aug 15 |
683.81000 -16.00 |
698.89 | 683.81 | 698.89 | 30 |
| 13 Aug 15 |
699.81000 +19.71 |
700.00 | 680.11 | 680.11 | 50 |
| 12 Aug 15 |
680.09998 -8.90 |
694.99 | 680.10 | 686.99 | 419 |
| 11 Aug 15 |
689.00000 -9.10 |
698.10 | 689.00 | 698.10 | 53 |
| 10 Aug 15 |
698.09998 +17.50 |
698.10 | 681.01 | 681.01 | 77 |
| 07 Aug 15 |
680.59998 -9.02 |
689.62 | 680.60 | 689.62 | 23 |
| 06 Aug 15 |
689.62000 -2.38 |
698.52 | 689.62 | 693.06 | 36 |
| 05 Aug 15 |
692.00000 +7.00 |
703.00 | 685.01 | 685.01 | 94 |
| 04 Aug 15 |
685.00000 -1.00 |
685.18 | 684.00 | 684.00 | 23 |
| 03 Aug 15 |
686.00000 -16.01 |
702.00 | 686.00 | 701.99 | 94 |
| 31 Jul 15 |
702.01001 +22.01 |
702.01 | 688.00 | 689.84 | 84 |
| 30 Jul 15 |
680.00000 -20.00 |
709.99 | 678.00 | 700.00 | 156 |
| 29 Jul 15 |
700.00000 -20.00 |
719.99 | 700.00 | 719.99 | 108 |
| 28 Jul 15 |
720.00000 +0.00 |
729.99 | 716.55 | 729.99 | 172 |
| 27 Jul 15 |
720.00000 -4.00 |
732.00 | 716.00 | 732.00 | 274 |
| 24 Jul 15 |
724.00000 +25.98 |
742.00 | 698.01 | 698.01 | 811 |
| 23 Jul 15 |
698.02002 +48.52 |
699.50 | 669.48 | 669.49 | 522 |
| 22 Jul 15 |
649.50000 -2.50 |
658.20 | 649.50 | 652.00 | 53 |
| 21 Jul 15 |
652.00000 -2.83 |
662.24 | 652.00 | 655.02 | 42 |
| 20 Jul 15 |
654.83002 -0.17 |
656.06 | 654.83 | 656.01 | 39 |
| 17 Jul 15 |
655.00000 +7.00 |
655.00 | 648.01 | 648.01 | 6 |
| 16 Jul 15 |
648.00000 -0.01 |
649.00 | 646.05 | 648.01 | 40 |
| 15 Jul 15 |
648.01001 -0.76 |
651.00 | 646.00 | 646.00 | 46 |
| 14 Jul 15 |
648.77002 +0.72 |
650.00 | 648.05 | 648.05 | 30 |
| 13 Jul 15 |
648.04999 -16.95 |
657.51 | 648.05 | 657.50 | 388 |
| 10 Jul 15 |
665.00000 +15.01 |
665.00 | 650.00 | 650.00 | 31 |
| 09 Jul 15 |
649.98999 +0.00 |
650.00 | 642.49 | 649.98 | 52 |
| 08 Jul 15 |
649.98999 +2.49 |
650.00 | 647.50 | 647.51 | 364 |
| 07 Jul 15 |
647.50000 +0.00 |
650.00 | 647.50 | 647.50 | 136 |
| 06 Jul 15 |
647.50000 +0.00 |
647.50 | 640.00 | 647.50 | 106 |
| 03 Jul 15 |
647.50000 -7.50 |
657.00 | 647.50 | 647.50 | 36 |
| 02 Jul 15 |
655.00000 -11.25 |
666.25 | 655.00 | 666.25 | 24 |
| 01 Jul 15 |
666.25000 +26.25 |
666.25 | 641.01 | 641.01 | 169 |
| 30 Jun 15 |
640.00000 -5.00 |
651.99 | 640.00 | 645.00 | 112 |
| 29 Jun 15 |
645.00000 -24.09 |
652.00 | 640.00 | 652.00 | 1,097 |
| 26 Jun 15 |
669.09003 -0.03 |
669.12 | 669.09 | 669.12 | 3 |
| 25 Jun 15 |
669.12000 -0.88 |
669.99 | 661.59 | 669.99 | 8 |
| 24 Jun 15 |
670.00000 +10.00 |
670.00 | 665.00 | 665.97 | 113 |
| 23 Jun 15 |
660.00000 -0.67 |
662.00 | 653.10 | 660.67 | 78 |
| 22 Jun 15 |
660.66998 +4.67 |
661.90 | 652.68 | 655.99 | 41 |
| 19 Jun 15 |
656.00000 +7.15 |
656.35 | 647.00 | 647.00 | 8 |
| 18 Jun 15 |
648.84998 -2.15 |
653.00 | 645.00 | 651.00 | 334 |
| 17 Jun 15 |
651.00000 -4.00 |
662.50 | 651.00 | 654.99 | 277 |
| 16 Jun 15 |
655.00000 -2.00 |
655.00 | 651.00 | 655.00 | 226 |
| 15 Jun 15 |
657.00000 -1.00 |
658.01 | 655.10 | 658.00 | 285 |
| 12 Jun 15 |
658.00000 +1.00 |
660.00 | 657.01 | 657.01 | 151 |
| 11 Jun 15 |
657.00000 +0.00 |
658.02 | 657.00 | 657.00 | 19 |
| 10 Jun 15 |
657.00000 +1.99 |
660.00 | 655.03 | 656.01 | 37 |
| 09 Jun 15 |
655.01001 -0.99 |
656.00 | 655.00 | 655.11 | 158 |
| 08 Jun 15 |
656.00000 -4.88 |
660.88 | 655.00 | 660.88 | 66 |
| 05 Jun 15 |
660.88000 -1.71 |
662.00 | 654.00 | 655.01 | 123 |
| 04 Jun 15 |
662.59003 -7.41 |
668.89 | 662.59 | 668.89 | 535 |
| 03 Jun 15 |
670.00000 +19.00 |
670.00 | 651.00 | 651.00 | 338 |
| 02 Jun 15 |
651.00000 -4.10 |
656.00 | 651.00 | 655.10 | 74 |
| 01 Jun 15 |
655.09998 +0.10 |
660.01 | 655.00 | 660.01 | 36 |
| 29 May 15 |
655.00000 -12.00 |
674.00 | 655.00 | 670.01 | 121 |
| 28 May 15 |
667.00000 -0.30 |
679.80 | 666.00 | 667.31 | 56 |
| 27 May 15 |
667.29999 -1.20 |
669.19 | 667.30 | 668.50 | 10 |
| 26 May 15 |
668.50000 -12.50 |
683.01 | 668.50 | 682.01 | 47 |
| 25 May 15 |
681.00000 +2.50 |
690.00 | 680.00 | 680.00 | 149 |
| 22 May 15 |
678.50000 +7.50 |
678.50 | 667.29 | 673.00 | 244 |
| 21 May 15 |
671.00000 +13.38 |
671.00 | 658.01 | 658.01 | 95 |
| 20 May 15 |
657.62000 +1.61 |
666.90 | 656.51 | 656.51 | 59 |
| 19 May 15 |
656.01001 +12.51 |
667.00 | 643.50 | 643.50 | 683 |
| 18 May 15 |
643.50000 +0.48 |
647.97 | 643.50 | 643.51 | 49 |
| 15 May 15 |
643.02002 +0.02 |
647.59 | 643.01 | 643.01 | 11 |
| 14 May 15 |
643.00000 +0.00 |
643.01 | 643.00 | 643.01 | 12 |
| 13 May 15 |
643.00000 +0.00 |
643.09 | 643.00 | 643.01 | 18 |
| 12 May 15 |
643.00000 -12.50 |
645.00 | 643.00 | 645.00 | 270 |
| 11 May 15 |
655.50000 +7.50 |
655.50 | 650.00 | 653.50 | 142 |
| 08 May 15 |
648.00000 -0.45 |
648.44 | 647.74 | 648.44 | 10 |
| 07 May 15 |
648.45001 +3.45 |
648.45 | 640.00 | 644.99 | 579 |
| 06 May 15 |
645.00000 +9.00 |
648.47 | 636.10 | 636.10 | 169 |
| 05 May 15 |
636.00000 +1.00 |
645.00 | 634.00 | 635.01 | 444 |
| 04 May 15 |
635.00000 +1.49 |
640.00 | 634.00 | 634.01 | 26 |
| 30 Apr 15 |
633.51001 +1.51 |
635.00 | 632.00 | 633.12 | 45 |
| 29 Apr 15 |
632.00000 -1.00 |
638.95 | 632.00 | 634.12 | 113 |
| 28 Apr 15 |
633.00000 -4.00 |
640.00 | 633.00 | 636.01 | 68 |
| 27 Apr 15 |
637.00000 -5.00 |
650.00 | 637.00 | 650.00 | 156 |
| 24 Apr 15 |
642.00000 -5.50 |
653.49 | 642.00 | 647.51 | 112 |
| 23 Apr 15 |
647.50000 -2.50 |
658.68 | 647.50 | 650.01 | 129 |
| 22 Apr 15 |
650.00000 -0.97 |
665.00 | 648.00 | 648.00 | 221 |
| 21 Apr 15 |
650.96997 +4.99 |
657.91 | 645.99 | 645.99 | 184 |
| 20 Apr 15 |
645.97998 -2.16 |
648.21 | 645.98 | 648.13 | 40 |
| 17 Apr 15 |
648.14001 -12.36 |
670.00 | 648.14 | 662.70 | 222 |
| 16 Apr 15 |
660.50000 +12.50 |
660.50 | 648.00 | 648.00 | 86 |
| 15 Apr 15 |
648.00000 +8.50 |
654.00 | 642.03 | 646.99 | 184 |
| 14 Apr 15 |
639.50000 +5.99 |
648.88 | 633.00 | 636.02 | 158 |
| 13 Apr 15 |
633.51001 -29.49 |
655.75 | 633.51 | 655.56 | 260 |
| 10 Apr 15 |
663.00000 -6.50 |
670.00 | 652.00 | 669.50 | 316 |
| 09 Apr 15 |
669.50000 +4.51 |
670.00 | 658.99 | 658.99 | 291 |
| 08 Apr 15 |
664.98999 +35.35 |
664.99 | 630.07 | 630.51 | 221 |
| 07 Apr 15 |
629.64001 -10.36 |
640.99 | 629.64 | 638.99 | 76 |
| 02 Apr 15 |
640.00000 -5.64 |
644.08 | 635.10 | 641.35 | 174 |
| 01 Apr 15 |
645.64001 +6.87 |
654.98 | 641.21 | 654.98 | 70 |
| 31 Mar 15 |
638.77002 -20.22 |
658.99 | 635.00 | 658.99 | 149 |
| 30 Mar 15 |
658.98999 +41.49 |
658.99 | 620.21 | 620.21 | 216 |
| 27 Mar 15 |
617.50000 -12.50 |
640.00 | 617.50 | 630.01 | 199 |
| 26 Mar 15 |
630.00000 +0.00 |
635.00 | 630.00 | 632.22 | 216 |
| 25 Mar 15 |
630.00000 -32.00 |
662.00 | 630.00 | 662.00 | 538 |
| 24 Mar 15 |
662.00000 -5.45 |
668.80 | 662.00 | 662.11 | 45 |
| 23 Mar 15 |
667.45001 +12.45 |
672.24 | 660.00 | 662.50 | 109 |
| 20 Mar 15 |
655.00000 -1.01 |
672.00 | 655.00 | 665.00 | 2,672 |
| 19 Mar 15 |
656.01001 +1.01 |
675.29 | 655.08 | 655.08 | 253 |
| 18 Mar 15 |
655.00000 -20.00 |
682.00 | 655.00 | 682.00 | 545 |
| 17 Mar 15 |
675.00000 -25.32 |
703.20 | 675.00 | 703.20 | 423 |
| 16 Mar 15 |
700.32001 +8.82 |
710.00 | 700.07 | 709.79 | 133 |
| 13 Mar 15 |
691.50000 +1.50 |
700.00 | 691.50 | 700.00 | 108 |
| 12 Mar 15 |
690.00000 -5.00 |
698.99 | 690.00 | 690.00 | 113 |
| 11 Mar 15 |
695.00000 +26.00 |
709.79 | 673.01 | 673.01 | 1,092 |
| 10 Mar 15 |
669.00000 -24.25 |
697.01 | 669.00 | 697.01 | 166 |
| 09 Mar 15 |
693.25000 -2.75 |
705.00 | 693.25 | 705.00 | 88 |
| 06 Mar 15 |
696.00000 -18.07 |
724.00 | 696.00 | 720.00 | 827 |
| 05 Mar 15 |
714.07001 -3.03 |
724.92 | 714.07 | 717.10 | 138 |
| 04 Mar 15 |
717.09998 +1.90 |
725.00 | 714.50 | 715.21 | 130 |
| 03 Mar 15 |
715.20001 +0.20 |
739.00 | 715.20 | 716.01 | 301 |
| 02 Mar 15 |
715.00000 -4.00 |
730.00 | 715.00 | 725.00 | 211 |
| 27 Feb 15 |
719.00000 +10.50 |
719.00 | 711.09 | 719.00 | 113 |
| 26 Feb 15 |
708.50000 +8.50 |
712.00 | 700.00 | 700.00 | 137 |
| 25 Feb 15 |
700.00000 +20.00 |
701.00 | 680.00 | 680.00 | 351 |
| 24 Feb 15 |
680.00000 -1.00 |
681.11 | 680.00 | 681.00 | 195 |
| 23 Feb 15 |
681.00000 -9.00 |
692.00 | 670.01 | 680.00 | 153 |
| 20 Feb 15 |
690.00000 +12.00 |
696.00 | 670.00 | 675.00 | 190 |
| 19 Feb 15 |
678.00000 +9.00 |
678.00 | 669.08 | 675.00 | 285 |
| 18 Feb 15 |
669.00000 -6.00 |
674.99 | 669.00 | 674.99 | 58 |
| 17 Feb 15 |
675.00000 -5.00 |
679.99 | 669.02 | 679.99 | 60 |
| 16 Feb 15 |
680.00000 +4.00 |
680.00 | 665.00 | 665.00 | 92 |
| 13 Feb 15 |
676.00000 -4.00 |
679.99 | 668.98 | 679.99 | 26 |
| 12 Feb 15 |
680.00000 +20.03 |
680.00 | 665.00 | 665.00 | 104 |
| 11 Feb 15 |
659.96997 -0.03 |
660.00 | 650.02 | 660.00 | 51 |
| 10 Feb 15 |
660.00000 +4.00 |
669.99 | 639.00 | 651.01 | 327 |
| 09 Feb 15 |
656.00000 -24.71 |
672.10 | 656.00 | 672.01 | 105 |
| 06 Feb 15 |
680.71002 -4.29 |
690.00 | 680.00 | 685.00 | 96 |
| 05 Feb 15 |
685.00000 +0.00 |
685.00 | 675.00 | 685.00 | 31 |
| 04 Feb 15 |
685.00000 -1.00 |
685.00 | 680.00 | 680.00 | 89 |
| 03 Feb 15 |
686.00000 +12.10 |
690.90 | 670.61 | 673.89 | 125 |
| 02 Feb 15 |
673.90002 +13.90 |
675.00 | 658.28 | 665.00 | 134 |
| 30 Jan 15 |
660.00000 +10.00 |
665.00 | 652.02 | 652.02 | 535 |
| 29 Jan 15 |
650.00000 -21.00 |
671.00 | 650.00 | 671.00 | 251 |
| 28 Jan 15 |
671.00000 -19.00 |
684.99 | 670.00 | 680.53 | 174 |
| 27 Jan 15 |
690.00000 +14.00 |
706.90 | 660.11 | 670.00 | 591 |
| 26 Jan 15 |
676.00000 +25.50 |
676.00 | 650.00 | 650.50 | 297 |
| 23 Jan 15 |
650.50000 +0.45 |
655.00 | 646.51 | 652.00 | 192 |
| 22 Jan 15 |
650.04999 +5.90 |
650.05 | 644.11 | 644.11 | 124 |
| 21 Jan 15 |
644.15002 -4.85 |
649.79 | 644.15 | 645.05 | 83 |
| 20 Jan 15 |
649.00000 +4.00 |
649.47 | 639.05 | 645.00 | 332 |
| 19 Jan 15 |
645.00000 +16.00 |
645.00 | 625.00 | 625.00 | 152 |
| 16 Jan 15 |
629.00000 -12.00 |
638.99 | 629.00 | 638.99 | 31 |
| 15 Jan 15 |
641.00000 +23.00 |
641.00 | 618.00 | 618.00 | 264 |
| 14 Jan 15 |
618.00000 -1.00 |
618.00 | 610.09 | 617.99 | 39 |
| 13 Jan 15 |
619.00000 +14.00 |
619.00 | 605.01 | 605.01 | 200 |
| 12 Jan 15 |
605.00000 +1.00 |
605.00 | 600.09 | 603.99 | 19 |
| 09 Jan 15 |
604.00000 +0.00 |
604.00 | 603.99 | 603.99 | 6 |
| 08 Jan 15 |
604.00000 +14.00 |
604.00 | 590.00 | 590.00 | 53 |
| 07 Jan 15 |
590.00000 +7.48 |
590.00 | 582.51 | 582.51 | 42 |
| 06 Jan 15 |
582.52002 -3.48 |
599.24 | 581.03 | 586.01 | 123 |
| 05 Jan 15 |
586.00000 -7.01 |
595.01 | 586.00 | 595.00 | 51 |
| 02 Jan 15 |
593.01001 -7.99 |
604.01 | 593.01 | 604.01 | 17 |
| 31 Dec 14 |
601.00000 +23.29 |
601.00 | 578.01 | 578.01 | 120 |
| 30 Dec 14 |
577.71002 -8.29 |
595.00 | 577.71 | 586.00 | 42 |
| 29 Dec 14 |
586.00000 -15.12 |
603.01 | 586.00 | 603.01 | 85 |
| 24 Dec 14 |
601.12000 -8.88 |
612.00 | 601.12 | 610.00 | 28 |
| 23 Dec 14 |
610.00000 -4.95 |
614.95 | 605.16 | 614.94 | 49 |
| 22 Dec 14 |
614.95001 +19.95 |
615.00 | 590.00 | 590.00 | 162 |
| 19 Dec 14 |
595.00000 -20.00 |
618.99 | 595.00 | 616.01 | 96 |
| 18 Dec 14 |
615.00000 +20.00 |
615.00 | 596.00 | 596.00 | 98 |
| 17 Dec 14 |
595.00000 +6.87 |
610.00 | 571.80 | 575.00 | 158 |
| 16 Dec 14 |
588.13000 +6.13 |
588.13 | 579.00 | 582.01 | 162 |
| 15 Dec 14 |
582.00000 +3.29 |
590.00 | 580.00 | 580.01 | 94 |
| 12 Dec 14 |
578.71002 -21.29 |
600.00 | 578.71 | 600.00 | 88 |
| 11 Dec 14 |
600.00000 -6.00 |
605.97 | 597.57 | 605.97 | 16 |
| 10 Dec 14 |
606.00000 +2.00 |
612.99 | 595.00 | 604.00 | 103 |
| 09 Dec 14 |
604.00000 -16.00 |
615.00 | 604.00 | 610.00 | 78 |
| 08 Dec 14 |
620.00000 +0.00 |
625.00 | 610.11 | 620.00 | 48 |
| 05 Dec 14 |
620.00000 +11.00 |
625.00 | 603.71 | 609.00 | 278 |
| 04 Dec 14 |
609.00000 +6.00 |
609.00 | 595.04 | 595.04 | 103 |
| 03 Dec 14 |
603.00000 +33.00 |
603.00 | 573.00 | 573.10 | 510 |
| 02 Dec 14 |
570.00000 +18.00 |
572.05 | 552.51 | 552.51 | 298 |
| 01 Dec 14 |
552.00000 -6.00 |
563.50 | 552.00 | 552.01 | 80 |
| 28 Nov 14 |
558.00000 -5.50 |
563.50 | 551.02 | 551.02 | 29 |
| 27 Nov 14 |
563.50000 +3.50 |
563.50 | 553.88 | 559.99 | 235 |
| 26 Nov 14 |
560.00000 +0.00 |
560.00 | 553.00 | 559.99 | 102 |
| 25 Nov 14 |
560.00000 +5.01 |
564.98 | 552.00 | 554.98 | 157 |
| 24 Nov 14 |
554.98999 +14.99 |
555.00 | 538.32 | 540.00 | 111 |
| 21 Nov 14 |
540.00000 +9.00 |
549.99 | 531.00 | 531.00 | 120 |
| 20 Nov 14 |
531.00000 -1.09 |
540.00 | 530.00 | 540.00 | 46 |
| 19 Nov 14 |
532.09003 -12.91 |
544.00 | 532.09 | 544.00 | 80 |
| 18 Nov 14 |
545.00000 +14.12 |
545.00 | 520.00 | 520.00 | 435 |
| 17 Nov 14 |
530.88000 -14.12 |
545.00 | 530.88 | 545.00 | 85 |
| 14 Nov 14 |
545.00000 +6.96 |
545.00 | 538.04 | 538.05 | 9 |
| 13 Nov 14 |
538.03998 -15.20 |
553.24 | 538.04 | 553.24 | 78 |
| 12 Nov 14 |
553.23999 -1.76 |
555.00 | 544.00 | 555.00 | 36 |
| 11 Nov 14 |
555.00000 +0.00 |
555.00 | 555.00 | 555.00 | 19 |
| 10 Nov 14 |
555.00000 +0.00 |
555.00 | 543.00 | 543.00 | 55 |
| 07 Nov 14 |
555.00000 +5.00 |
555.00 | 539.00 | 550.00 | 49 |
| 06 Nov 14 |
550.00000 +0.03 |
550.00 | 535.11 | 542.77 | 60 |
| 05 Nov 14 |
549.96997 +4.97 |
550.00 | 533.27 | 545.00 | 127 |
| 04 Nov 14 |
545.00000 -5.00 |
548.79 | 542.57 | 548.79 | 22 |
| 03 Nov 14 |
550.00000 +5.00 |
550.00 | 537.26 | 545.00 | 81 |
| 31 Oct 14 |
545.00000 +15.00 |
545.00 | 528.76 | 530.00 | 103 |
| 30 Oct 14 |
530.00000 +5.00 |
530.00 | 517.88 | 524.99 | 205 |
| 29 Oct 14 |
525.00000 +11.19 |
530.00 | 513.86 | 513.86 | 102 |
| 28 Oct 14 |
513.81000 +0.01 |
524.95 | 513.81 | 513.81 | 75 |
| 27 Oct 14 |
513.79999 -6.20 |
520.00 | 512.40 | 513.00 | 161 |
| 24 Oct 14 |
520.00000 +13.00 |
520.00 | 507.01 | 508.03 | 223 |
| 23 Oct 14 |
507.00000 +2.00 |
511.70 | 502.00 | 502.00 | 154 |
| 22 Oct 14 |
505.00000 +5.00 |
510.00 | 501.39 | 510.00 | 259 |
| 21 Oct 14 |
500.00000 +27.00 |
508.00 | 473.00 | 473.00 | 688 |
| 20 Oct 14 |
473.00000 -7.00 |
480.00 | 470.00 | 480.00 | 169 |
| 17 Oct 14 |
480.00000 +23.00 |
492.00 | 451.30 | 451.30 | 600 |
| 16 Oct 14 |
457.00000 -12.00 |
473.00 | 441.00 | 465.10 | 753 |
| 15 Oct 14 |
469.00000 -9.10 |
485.00 | 469.00 | 478.10 | 330 |
| 14 Oct 14 |
478.10001 +0.00 |
489.89 | 476.62 | 478.10 | 466 |
| 13 Oct 14 |
478.10001 -9.90 |
489.99 | 471.00 | 488.00 | 426 |
| 10 Oct 14 |
488.00000 -38.00 |
515.23 | 488.00 | 515.00 | 745 |
| 09 Oct 14 |
526.00000 +6.00 |
533.60 | 520.00 | 520.00 | 59 |
| 08 Oct 14 |
520.00000 -9.00 |
541.00 | 520.00 | 540.00 | 393 |
| 07 Oct 14 |
529.00000 -21.00 |
560.00 | 529.00 | 560.00 | 312 |
| 06 Oct 14 |
550.00000 +0.00 |
565.00 | 550.00 | 560.00 | 477 |
| 03 Oct 14 |
550.00000 -15.00 |
575.32 | 550.00 | 566.01 | 478 |
| 02 Oct 14 |
565.00000 -11.76 |
585.00 | 565.00 | 579.01 | 106 |
| 01 Oct 14 |
576.76001 -12.26 |
594.08 | 576.76 | 589.02 | 123 |
| 30 Sep 14 |
589.02002 -16.01 |
606.01 | 589.00 | 606.01 | 229 |
| 29 Sep 14 |
605.03003 -4.97 |
610.00 | 605.03 | 610.00 | 51 |
| 26 Sep 14 |
610.00000 +0.00 |
616.00 | 605.01 | 610.01 | 163 |
| 25 Sep 14 |
610.00000 +6.00 |
621.00 | 604.00 | 605.01 | 471 |
| 24 Sep 14 |
604.00000 +0.00 |
610.00 | 604.00 | 604.01 | 56 |
| 23 Sep 14 |
604.00000 -6.00 |
610.30 | 604.00 | 610.00 | 136 |
| 22 Sep 14 |
610.00000 -18.00 |
627.99 | 605.00 | 627.99 | 106 |
| 19 Sep 14 |
628.00000 +3.00 |
630.00 | 622.00 | 625.00 | 52 |
| 18 Sep 14 |
625.00000 +15.00 |
625.00 | 608.31 | 610.00 | 85 |
| 17 Sep 14 |
610.00000 -9.60 |
619.60 | 610.00 | 619.59 | 82 |
| 16 Sep 14 |
619.59998 -10.55 |
630.00 | 614.00 | 630.00 | 220 |
| 15 Sep 14 |
630.15002 -4.85 |
637.07 | 630.15 | 637.07 | 38 |
| 12 Sep 14 |
635.00000 -3.70 |
640.00 | 635.00 | 638.70 | 46 |
| 11 Sep 14 |
638.70001 -5.30 |
645.00 | 636.50 | 644.00 | 69 |
| 10 Sep 14 |
644.00000 +1.00 |
650.70 | 636.00 | 636.00 | 106 |
| 09 Sep 14 |
643.00000 -11.50 |
654.89 | 642.06 | 654.89 | 48 |
| 08 Sep 14 |
654.50000 +0.51 |
654.90 | 646.02 | 653.99 | 35 |
| 05 Sep 14 |
653.98999 +7.99 |
653.99 | 650.38 | 653.99 | 12 |
| 04 Sep 14 |
646.00000 +1.99 |
650.00 | 642.00 | 644.01 | 90 |
| 03 Sep 14 |
644.01001 -0.99 |
649.99 | 643.00 | 643.01 | 43 |
| 02 Sep 14 |
645.00000 +3.00 |
654.95 | 642.01 | 642.01 | 76 |
| 01 Sep 14 |
642.00000 +2.00 |
654.98 | 642.00 | 654.98 | 70 |
| 29 Aug 14 |
640.00000 -2.00 |
642.01 | 640.00 | 642.00 | 114 |
| 28 Aug 14 |
642.00000 -13.01 |
655.01 | 642.00 | 655.01 | 88 |
| 27 Aug 14 |
655.01001 -14.49 |
668.89 | 655.01 | 668.89 | 22 |
| 26 Aug 14 |
669.50000 -0.49 |
670.00 | 651.00 | 669.99 | 107 |
| 25 Aug 14 |
669.98999 +10.09 |
670.00 | 660.00 | 660.00 | 78 |
| 22 Aug 14 |
659.90002 +9.90 |
659.99 | 650.01 | 650.01 | 45 |
| 21 Aug 14 |
650.00000 +1.00 |
657.00 | 645.01 | 648.99 | 145 |
| 20 Aug 14 |
649.00000 +4.01 |
649.00 | 635.40 | 647.84 | 274 |
| 19 Aug 14 |
644.98999 +9.49 |
644.99 | 635.39 | 635.50 | 203 |
| 18 Aug 14 |
635.50000 +5.40 |
635.50 | 630.10 | 630.11 | 43 |
| 15 Aug 14 |
630.09998 -4.87 |
634.97 | 630.10 | 634.97 | 49 |
| 14 Aug 14 |
634.96997 -9.98 |
647.99 | 630.00 | 647.99 | 212 |
| 13 Aug 14 |
644.95001 +18.70 |
645.00 | 628.01 | 628.01 | 139 |
| 12 Aug 14 |
626.25000 +10.25 |
627.03 | 621.00 | 621.00 | 120 |
| 11 Aug 14 |
616.00000 +29.99 |
616.00 | 575.00 | 586.01 | 298 |
| 08 Aug 14 |
586.01001 -23.13 |
606.15 | 586.00 | 606.15 | 364 |
| 07 Aug 14 |
609.14001 +3.05 |
613.13 | 606.10 | 606.10 | 107 |
| 06 Aug 14 |
606.09003 -19.91 |
626.00 | 606.00 | 626.00 | 279 |
| 05 Aug 14 |
626.00000 +16.00 |
626.00 | 620.00 | 620.00 | 99 |
| 04 Aug 14 |
610.00000 -1.00 |
620.00 | 610.00 | 620.00 | 227 |
| 01 Aug 14 |
611.00000 -28.00 |
638.01 | 605.00 | 638.00 | 462 |
| 31 Jul 14 |
639.00000 -22.73 |
667.50 | 639.00 | 667.50 | 354 |
| 30 Jul 14 |
661.72998 +8.63 |
665.22 | 653.11 | 653.11 | 209 |
| 29 Jul 14 |
653.09998 -2.90 |
670.00 | 653.05 | 670.00 | 94 |
| 28 Jul 14 |
656.00000 +18.00 |
670.00 | 650.00 | 652.50 | 474 |
| 25 Jul 14 |
638.00000 -4.55 |
639.13 | 631.00 | 635.00 | 194 |
| 24 Jul 14 |
642.54999 -26.45 |
675.00 | 642.50 | 673.00 | 279 |
| 23 Jul 14 |
669.00000 +0.50 |
675.00 | 667.52 | 668.50 | 209 |
| 22 Jul 14 |
668.50000 -2.50 |
680.75 | 667.29 | 669.00 | 151 |
| 21 Jul 14 |
671.00000 -9.00 |
680.00 | 671.00 | 675.26 | 219 |
| 18 Jul 14 |
680.00000 -6.00 |
690.00 | 675.00 | 685.04 | 228 |
| 17 Jul 14 |
686.00000 -14.00 |
700.00 | 686.00 | 700.00 | 31 |
| 16 Jul 14 |
700.00000 +5.00 |
705.00 | 694.00 | 694.00 | 172 |
| 15 Jul 14 |
695.00000 -5.00 |
701.07 | 692.01 | 701.07 | 119 |
| 14 Jul 14 |
700.00000 +2.50 |
705.00 | 697.50 | 697.50 | 168 |
| 11 Jul 14 |
697.50000 +12.50 |
701.00 | 688.51 | 701.00 | 113 |
| 10 Jul 14 |
685.00000 -10.00 |
699.99 | 685.00 | 686.01 | 156 |
| 09 Jul 14 |
695.00000 -15.00 |
710.19 | 673.00 | 710.01 | 436 |
| 08 Jul 14 |
710.00000 -20.00 |
730.00 | 710.00 | 730.00 | 105 |
| 07 Jul 14 |
730.00000 -1.04 |
738.00 | 730.00 | 738.00 | 170 |
| 04 Jul 14 |
731.03998 -8.95 |
739.99 | 731.04 | 739.99 | 115 |
| 03 Jul 14 |
739.98999 +4.49 |
739.99 | 730.01 | 735.50 | 137 |
| 02 Jul 14 |
735.50000 +14.06 |
735.50 | 710.61 | 721.48 | 286 |
| 01 Jul 14 |
721.44000 +2.45 |
722.33 | 704.00 | 717.99 | 211 |
| 30 Jun 14 |
718.98999 +13.99 |
719.00 | 701.00 | 710.11 | 172 |
| 27 Jun 14 |
705.00000 -3.00 |
710.01 | 704.89 | 708.01 | 121 |
| 26 Jun 14 |
708.00000 -7.00 |
720.34 | 708.00 | 715.00 | 89 |
| 25 Jun 14 |
715.00000 +4.00 |
719.99 | 710.00 | 715.01 | 190 |
| 24 Jun 14 |
711.00000 +0.00 |
720.81 | 711.00 | 711.01 | 15 |
| 23 Jun 14 |
711.00000 -1.32 |
716.50 | 711.00 | 712.32 | 152 |
| 20 Jun 14 |
712.32001 +0.32 |
723.99 | 712.01 | 712.01 | 149 |
| 19 Jun 14 |
712.00000 +0.00 |
724.99 | 712.00 | 712.01 | 149 |
| 18 Jun 14 |
712.00000 -4.00 |
719.99 | 710.01 | 716.01 | 63 |
| 17 Jun 14 |
716.00000 +3.50 |
720.05 | 708.00 | 708.00 | 123 |
| 16 Jun 14 |
712.50000 -15.50 |
730.00 | 712.50 | 728.01 | 156 |
| 13 Jun 14 |
728.00000 -26.90 |
754.89 | 726.62 | 754.89 | 220 |
| 12 Jun 14 |
754.90002 +6.90 |
754.90 | 748.50 | 750.01 | 151 |
| 11 Jun 14 |
748.00000 -7.00 |
755.00 | 748.00 | 755.00 | 26 |
| 10 Jun 14 |
755.00000 +9.00 |
755.00 | 747.15 | 747.15 | 151 |
| 09 Jun 14 |
746.00000 -11.00 |
753.12 | 744.00 | 753.12 | 67 |
| 06 Jun 14 |
757.00000 +2.94 |
761.50 | 753.55 | 754.06 | 269 |
| 05 Jun 14 |
754.06000 -5.94 |
759.99 | 753.01 | 758.00 | 109 |
| 04 Jun 14 |
760.00000 +8.70 |
762.00 | 752.01 | 758.55 | 203 |
| 03 Jun 14 |
751.29999 +1.28 |
760.00 | 747.00 | 755.00 | 123 |
| 02 Jun 14 |
750.02002 +3.02 |
768.00 | 740.00 | 756.00 | 45 |
| 30 May 14 |
747.00000 +10.00 |
747.00 | 737.00 | 737.00 | 44 |
| 29 May 14 |
737.00000 -3.00 |
741.26 | 737.00 | 740.90 | 20 |
| 28 May 14 |
740.00000 +0.00 |
747.01 | 732.01 | 732.01 | 48 |
| 27 May 14 |
740.00000 -11.00 |
750.00 | 739.44 | 750.00 | 34 |
| 26 May 14 |
751.00000 +6.00 |
752.50 | 744.99 | 744.99 | 53 |
| 23 May 14 |
745.00000 -8.24 |
754.00 | 736.71 | 753.24 | 144 |
| 22 May 14 |
753.23999 +4.28 |
767.89 | 747.52 | 747.52 | 241 |
| 21 May 14 |
748.96002 +9.97 |
748.96 | 721.11 | 721.11 | 134 |
| 20 May 14 |
738.98999 +33.99 |
738.99 | 686.70 | 705.00 | 269 |
| 19 May 14 |
705.00000 -10.00 |
716.66 | 705.00 | 714.00 | 196 |
| 16 May 14 |
715.00000 -16.00 |
728.00 | 700.00 | 727.00 | 326 |
| 15 May 14 |
731.00000 -4.01 |
739.99 | 726.00 | 733.00 | 72 |
| 14 May 14 |
735.01001 -6.09 |
745.00 | 733.06 | 742.15 | 98 |
| 13 May 14 |
741.09998 -1.97 |
752.34 | 740.00 | 750.00 | 74 |
| 12 May 14 |
743.07001 -4.93 |
755.04 | 735.00 | 740.00 | 102 |
| 09 May 14 |
748.00000 -13.47 |
773.60 | 740.92 | 773.60 | 93 |
| 08 May 14 |
761.46997 +30.47 |
778.69 | 731.00 | 731.00 | 127 |
| 07 May 14 |
731.00000 -37.03 |
767.22 | 721.00 | 760.04 | 515 |
| 06 May 14 |
768.03003 -16.97 |
786.95 | 768.03 | 786.95 | 147 |
| 05 May 14 |
785.00000 -4.90 |
790.00 | 780.00 | 789.89 | 60 |
| 02 May 14 |
789.90002 +12.60 |
810.00 | 770.01 | 778.79 | 523 |
| 30 Apr 14 |
777.29999 -7.70 |
783.00 | 770.00 | 780.00 | 393 |
| 29 Apr 14 |
785.00000 -1.77 |
792.00 | 785.00 | 785.01 | 239 |
| 28 Apr 14 |
786.77002 +23.41 |
786.77 | 771.88 | 776.79 | 226 |
| 25 Apr 14 |
763.35999 -6.64 |
774.00 | 750.00 | 770.00 | 404 |
| 24 Apr 14 |
770.00000 +16.99 |
779.00 | 750.00 | 752.31 | 243 |
| 23 Apr 14 |
753.01001 -21.99 |
779.00 | 753.01 | 775.00 | 468 |
| 22 Apr 14 |
775.00000 +5.00 |
779.00 | 770.00 | 775.00 | 721 |
| 17 Apr 14 |
770.00000 +6.87 |
779.00 | 761.50 | 775.00 | 618 |
| 16 Apr 14 |
763.13000 -9.87 |
770.00 | 760.03 | 770.00 | 303 |
| 15 Apr 14 |
773.00000 +28.00 |
774.56 | 745.00 | 745.00 | 281 |
| 14 Apr 14 |
745.00000 -31.50 |
780.00 | 739.00 | 775.00 | 1,057 |
| 11 Apr 14 |
776.50000 -3.50 |
789.49 | 770.00 | 774.99 | 671 |
| 10 Apr 14 |
780.00000 +24.55 |
790.00 | 763.00 | 769.90 | 725 |
| 09 Apr 14 |
755.45001 +25.39 |
765.99 | 740.00 | 755.00 | 1,091 |
| 08 Apr 14 |
730.06000 +26.06 |
772.00 | 723.50 | 741.00 | 1,854 |
| 07 Apr 14 |
704.00000 -15.77 |
720.00 | 702.00 | 720.00 | 271 |
| 04 Apr 14 |
719.77002 +13.77 |
719.77 | 699.79 | 707.01 | 495 |
| 03 Apr 14 |
706.00000 +1.96 |
710.00 | 681.00 | 710.00 | 172 |
| 02 Apr 14 |
704.03998 +15.27 |
710.00 | 688.78 | 689.99 | 495 |
| 01 Apr 14 |
688.77002 +34.77 |
692.00 | 651.00 | 651.00 | 669 |
| 31 Mar 14 |
654.00000 -16.00 |
690.00 | 654.00 | 666.31 | 192 |
| 28 Mar 14 |
670.00000 +1.50 |
683.50 | 650.43 | 650.43 | 214 |
| 27 Mar 14 |
668.50000 -2.50 |
670.99 | 650.00 | 663.54 | 182 |
| 26 Mar 14 |
671.00000 +6.00 |
671.00 | 664.99 | 664.99 | 186 |
| 25 Mar 14 |
665.00000 +14.00 |
674.33 | 662.49 | 668.00 | 406 |
| 24 Mar 14 |
651.00000 -16.27 |
675.92 | 651.00 | 663.00 | 264 |
| 21 Mar 14 |
667.27002 +0.42 |
679.96 | 651.00 | 667.98 | 2,146 |
| 20 Mar 14 |
666.84998 -26.15 |
680.00 | 657.27 | 661.98 | 390 |
| 19 Mar 14 |
693.00000 -2.00 |
695.00 | 675.14 | 688.99 | 1,059 |
| 18 Mar 14 |
695.00000 +55.50 |
695.00 | 620.50 | 639.50 | 904 |
| 17 Mar 14 |
639.50000 +24.00 |
639.50 | 615.01 | 615.01 | 89 |
| 14 Mar 14 |
615.50000 -11.94 |
626.07 | 610.43 | 611.11 | 191 |
| 13 Mar 14 |
627.44000 +16.44 |
633.00 | 613.99 | 620.00 | 119 |
| 12 Mar 14 |
611.00000 -24.50 |
629.95 | 611.00 | 623.19 | 147 |
| 11 Mar 14 |
635.50000 +6.50 |
635.50 | 620.00 | 626.13 | 180 |
| 10 Mar 14 |
629.00000 -11.00 |
643.99 | 626.10 | 640.00 | 374 |
| 07 Mar 14 |
640.00000 -5.00 |
649.00 | 636.91 | 644.00 | 292 |
| 06 Mar 14 |
645.00000 +26.50 |
645.00 | 618.50 | 618.50 | 726 |
| 05 Mar 14 |
618.50000 +22.50 |
627.00 | 607.32 | 607.32 | 673 |
| 04 Mar 14 |
596.00000 +5.00 |
613.00 | 593.00 | 596.88 | 401 |
| 03 Mar 14 |
591.00000 -28.45 |
614.99 | 590.01 | 614.99 | 490 |
| 28 Feb 14 |
619.45001 +20.45 |
620.00 | 586.01 | 599.00 | 711 |
| 27 Feb 14 |
599.00000 +57.00 |
599.00 | 560.00 | 565.00 | 1,067 |
| 26 Feb 14 |
542.00000 +6.00 |
545.15 | 538.00 | 538.00 | 115 |
| 25 Feb 14 |
536.00000 -3.84 |
549.49 | 536.00 | 538.69 | 44 |
| 24 Feb 14 |
539.84003 -2.16 |
550.56 | 539.84 | 540.00 | 159 |
| 21 Feb 14 |
542.00000 -8.00 |
554.00 | 540.00 | 554.00 | 182 |
| 20 Feb 14 |
550.00000 +12.00 |
550.00 | 531.45 | 538.00 | 256 |
| 19 Feb 14 |
538.00000 +3.00 |
543.00 | 535.00 | 535.00 | 129 |
| 18 Feb 14 |
535.00000 +0.50 |
543.50 | 530.00 | 534.50 | 174 |
| 17 Feb 14 |
534.50000 +4.50 |
539.00 | 525.00 | 525.50 | 512 |
| 14 Feb 14 |
530.00000 +34.05 |
537.00 | 493.01 | 496.99 | 784 |
| 13 Feb 14 |
495.95001 +3.95 |
498.26 | 489.00 | 492.01 | 300 |
| 12 Feb 14 |
492.00000 -6.05 |
502.99 | 492.00 | 499.99 | 414 |
| 11 Feb 14 |
498.04999 +4.89 |
499.35 | 493.00 | 493.17 | 151 |
| 10 Feb 14 |
493.16000 -4.82 |
496.02 | 490.28 | 496.01 | 164 |
| 07 Feb 14 |
497.98001 -0.02 |
501.25 | 493.00 | 496.63 | 189 |
| 06 Feb 14 |
498.00000 -4.00 |
503.50 | 490.11 | 490.11 | 103 |
| 05 Feb 14 |
502.00000 +2.00 |
503.50 | 488.50 | 500.00 | 225 |
| 04 Feb 14 |
500.00000 -10.00 |
500.00 | 487.01 | 500.00 | 421 |
| 03 Feb 14 |
510.00000 -3.00 |
511.99 | 505.01 | 511.99 | 71 |
| 31 Jan 14 |
513.00000 +6.01 |
517.50 | 504.99 | 507.00 | 465 |
| 30 Jan 14 |
506.98999 +4.99 |
508.00 | 498.20 | 508.00 | 276 |
| 29 Jan 14 |
502.00000 +12.01 |
505.00 | 496.00 | 499.49 | 1,979 |
| 28 Jan 14 |
489.98999 +9.99 |
500.10 | 470.21 | 470.21 | 470 |
| 27 Jan 14 |
480.00000 -20.00 |
508.00 | 466.00 | 494.50 | 1,489 |
| 24 Jan 14 |
500.00000 -13.00 |
520.00 | 500.00 | 520.00 | 636 |
| 23 Jan 14 |
513.00000 -5.04 |
529.00 | 502.00 | 529.00 | 690 |
| 22 Jan 14 |
518.03998 +4.04 |
529.00 | 513.94 | 514.00 | 1,276 |
| 21 Jan 14 |
514.00000 +14.00 |
535.00 | 500.00 | 502.00 | 989 |
| 20 Jan 14 |
500.00000 -27.50 |
526.19 | 491.16 | 525.00 | 1,945 |
| 17 Jan 14 |
527.50000 -15.50 |
546.99 | 525.00 | 546.99 | 344 |
| 16 Jan 14 |
543.00000 -12.00 |
554.49 | 540.16 | 554.49 | 90 |
| 15 Jan 14 |
555.00000 +24.00 |
555.00 | 520.00 | 520.00 | 1,030 |
| 14 Jan 14 |
531.00000 -16.00 |
547.00 | 528.10 | 547.00 | 329 |
| 13 Jan 14 |
547.00000 -0.95 |
547.00 | 537.05 | 544.00 | 342 |
| 10 Jan 14 |
547.95001 -3.05 |
555.48 | 547.00 | 552.00 | 145 |
| 09 Jan 14 |
551.00000 -2.00 |
556.00 | 551.00 | 553.00 | 146 |
| 08 Jan 14 |
553.00000 +11.00 |
558.00 | 535.00 | 535.00 | 595 |
| 07 Jan 14 |
542.00000 -8.00 |
547.99 | 540.00 | 547.99 | 97 |
| 06 Jan 14 |
550.00000 -11.20 |
562.50 | 540.00 | 562.50 | 279 |
| 03 Jan 14 |
561.20001 -8.08 |
574.99 | 555.00 | 574.99 | 209 |
| 02 Jan 14 |
569.28003 +3.28 |
580.00 | 562.50 | 569.00 | 166 |
| 31 Dec 13 |
566.00000 +12.00 |
568.00 | 556.50 | 557.99 | 157 |
| 30 Dec 13 |
554.00000 +0.00 |
559.00 | 554.00 | 554.00 | 210 |
| 27 Dec 13 |
554.00000 +15.98 |
558.00 | 538.00 | 539.00 | 403 |
| 24 Dec 13 |
538.02002 +2.84 |
540.00 | 533.50 | 540.00 | 63 |
| 23 Dec 13 |
535.17999 +26.18 |
538.00 | 506.34 | 510.00 | 436 |
| 20 Dec 13 |
509.00000 -6.00 |
515.20 | 490.00 | 515.00 | 646 |
| 19 Dec 13 |
515.00000 -30.00 |
549.65 | 515.00 | 540.05 | 516 |
| 18 Dec 13 |
545.00000 +5.00 |
545.00 | 532.00 | 538.99 | 326 |
| 17 Dec 13 |
540.00000 -24.99 |
564.99 | 513.00 | 564.99 | 939 |
| 16 Dec 13 |
564.98999 +4.99 |
564.99 | 550.00 | 550.00 | 142 |
| 13 Dec 13 |
560.00000 -5.38 |
565.38 | 554.00 | 565.38 | 329 |
| 12 Dec 13 |
565.38000 -18.35 |
593.99 | 555.00 | 593.99 | 528 |
| 11 Dec 13 |
583.72998 -1.48 |
597.99 | 582.00 | 586.01 | 132 |
| 10 Dec 13 |
585.21002 -16.79 |
601.00 | 585.01 | 601.00 | 286 |
| 09 Dec 13 |
602.00000 -1.00 |
608.36 | 597.40 | 603.99 | 152 |
| 06 Dec 13 |
603.00000 +14.72 |
603.00 | 582.00 | 586.01 | 193 |
| 05 Dec 13 |
588.28003 -15.72 |
605.00 | 585.00 | 600.02 | 151 |
| 04 Dec 13 |
604.00000 +8.98 |
607.57 | 585.00 | 585.01 | 160 |
| 03 Dec 13 |
595.02002 -5.36 |
603.95 | 575.00 | 600.39 | 387 |
| 02 Dec 13 |
600.38000 -23.62 |
628.69 | 582.00 | 628.69 | 567 |
| 29 Nov 13 |
624.00000 +6.01 |
625.00 | 617.80 | 618.00 | 420 |
| 28 Nov 13 |
617.98999 +10.99 |
618.70 | 609.00 | 609.00 | 406 |
| 27 Nov 13 |
607.00000 -4.75 |
612.00 | 603.01 | 612.00 | 358 |
| 26 Nov 13 |
611.75000 +9.75 |
615.00 | 600.00 | 605.19 | 324 |
| 25 Nov 13 |
602.00000 +12.65 |
611.00 | 590.51 | 590.51 | 641 |
| 22 Nov 13 |
589.34998 -4.54 |
594.00 | 581.74 | 593.89 | 239 |
| 21 Nov 13 |
593.89001 +20.89 |
593.89 | 575.00 | 575.00 | 543 |
| 20 Nov 13 |
573.00000 +6.00 |
573.00 | 567.01 | 567.01 | 122 |
| 19 Nov 13 |
567.00000 +1.00 |
568.50 | 562.01 | 566.00 | 109 |
| 18 Nov 13 |
566.00000 +21.00 |
569.00 | 546.88 | 549.00 | 466 |
| 15 Nov 13 |
545.00000 -19.00 |
572.99 | 538.00 | 564.00 | 808 |
| 14 Nov 13 |
564.00000 -12.00 |
581.99 | 564.00 | 581.99 | 401 |
| 13 Nov 13 |
576.00000 -8.99 |
584.75 | 576.00 | 584.74 | 326 |
| 12 Nov 13 |
584.98999 -8.86 |
593.89 | 580.00 | 593.89 | 91 |
| 11 Nov 13 |
593.84998 +18.84 |
593.85 | 569.47 | 575.01 | 89 |
| 08 Nov 13 |
575.01001 -11.99 |
585.01 | 565.00 | 585.01 | 391 |
| 07 Nov 13 |
587.00000 -3.09 |
595.00 | 587.00 | 590.09 | 160 |
| 06 Nov 13 |
590.09003 -2.81 |
599.80 | 590.09 | 598.50 | 249 |
| 05 Nov 13 |
592.90002 +12.48 |
594.00 | 581.01 | 581.01 | 168 |
| 04 Nov 13 |
580.41998 +2.42 |
593.93 | 580.00 | 587.10 | 70 |
| 01 Nov 13 |
578.00000 -7.11 |
592.85 | 578.00 | 585.11 | 72 |
| 31 Oct 13 |
585.10999 -0.90 |
595.00 | 576.00 | 595.00 | 172 |
| 30 Oct 13 |
586.01001 +0.91 |
596.99 | 585.15 | 585.16 | 194 |
| 29 Oct 13 |
585.09998 -6.00 |
590.00 | 585.10 | 587.00 | 101 |
| 28 Oct 13 |
591.09998 -1.99 |
591.10 | 587.02 | 590.00 | 105 |
| 25 Oct 13 |
593.09003 -2.92 |
598.00 | 593.09 | 596.00 | 170 |
| 24 Oct 13 |
596.01001 +1.01 |
599.17 | 595.00 | 599.17 | 71 |
| 23 Oct 13 |
595.00000 +3.30 |
603.00 | 594.00 | 599.00 | 392 |
| 22 Oct 13 |
591.70001 +25.70 |
609.00 | 572.89 | 587.99 | 836 |
| 21 Oct 13 |
566.00000 +23.00 |
589.99 | 549.04 | 550.00 | 1,131 |
| 18 Oct 13 |
543.00000 +9.00 |
548.99 | 528.00 | 538.00 | 605 |
| 17 Oct 13 |
534.00000 +26.00 |
534.00 | 510.25 | 520.00 | 1,075 |
| 16 Oct 13 |
508.00000 -4.40 |
511.99 | 506.00 | 506.00 | 117 |
| 15 Oct 13 |
512.40002 +2.40 |
513.00 | 503.00 | 510.00 | 60 |
| 14 Oct 13 |
510.00000 +0.00 |
510.00 | 510.00 | 510.00 | 1 |
| 11 Oct 13 |
510.00000 -4.90 |
514.99 | 501.00 | 514.99 | 76 |
| 10 Oct 13 |
514.90002 +15.90 |
514.99 | 499.01 | 499.01 | 395 |
| 09 Oct 13 |
499.00000 -3.00 |
502.00 | 498.87 | 501.01 | 197 |
| 08 Oct 13 |
502.00000 -3.16 |
512.00 | 502.00 | 505.16 | 198 |
| 07 Oct 13 |
505.16000 -4.84 |
517.00 | 501.11 | 517.00 | 214 |
| 04 Oct 13 |
510.00000 -5.99 |
517.50 | 510.00 | 515.99 | 21 |
| 03 Oct 13 |
515.98999 +4.00 |
515.99 | 508.59 | 511.98 | 157 |
| 02 Oct 13 |
511.98999 +11.05 |
512.00 | 496.51 | 500.00 | 223 |
| 01 Oct 13 |
500.94000 -6.16 |
508.84 | 500.94 | 507.10 | 114 |
| 30 Sep 13 |
507.10001 -4.90 |
511.89 | 504.00 | 511.89 | 189 |
| 27 Sep 13 |
512.00000 +4.12 |
512.00 | 507.00 | 507.88 | 122 |
| 26 Sep 13 |
507.88000 +1.75 |
510.00 | 505.00 | 507.52 | 172 |
| 25 Sep 13 |
506.13000 +2.14 |
512.32 | 504.00 | 510.00 | 185 |
| 24 Sep 13 |
503.98999 +3.99 |
504.55 | 495.00 | 495.00 | 78 |
| 23 Sep 13 |
500.00000 -17.00 |
515.00 | 500.00 | 515.00 | 322 |
| 20 Sep 13 |
517.00000 -1.01 |
523.99 | 510.10 | 523.99 | 556 |
| 19 Sep 13 |
518.01001 +3.01 |
531.00 | 516.00 | 530.00 | 392 |
| 18 Sep 13 |
515.00000 +28.00 |
515.00 | 487.10 | 487.10 | 846 |
| 17 Sep 13 |
487.00000 +1.00 |
491.70 | 486.01 | 486.01 | 220 |
| 16 Sep 13 |
486.00000 -3.00 |
496.00 | 484.00 | 489.07 | 255 |
| 13 Sep 13 |
489.00000 +1.01 |
503.99 | 483.10 | 488.02 | 744 |
| 12 Sep 13 |
487.98999 +12.49 |
495.00 | 480.00 | 480.00 | 452 |
| 11 Sep 13 |
475.50000 +29.50 |
494.35 | 444.18 | 444.18 | 1,197 |
| 10 Sep 13 |
446.00000 +11.31 |
447.99 | 434.80 | 434.80 | 2,071 |
| 09 Sep 13 |
434.69000 +1.51 |
434.70 | 432.50 | 433.72 | 344 |
| 06 Sep 13 |
433.17999 -1.82 |
434.99 | 432.50 | 434.99 | 114 |
| 05 Sep 13 |
435.00000 +12.00 |
435.00 | 423.00 | 423.00 | 1,511 |
| 04 Sep 13 |
423.00000 +3.00 |
426.00 | 420.00 | 421.35 | 148 |
| 03 Sep 13 |
420.00000 -3.00 |
423.00 | 417.55 | 423.00 | 517 |
| 02 Sep 13 |
423.00000 +6.00 |
424.00 | 415.10 | 424.00 | 170 |
| 30 Aug 13 |
417.00000 -4.63 |
424.00 | 417.00 | 421.63 | 74 |
| 29 Aug 13 |
421.63000 +11.63 |
422.00 | 410.00 | 410.00 | 210 |
| 28 Aug 13 |
410.00000 -11.00 |
421.00 | 410.00 | 421.00 | 674 |
| 27 Aug 13 |
421.00000 -3.99 |
426.00 | 421.00 | 424.99 | 105 |
| 26 Aug 13 |
424.98999 +1.23 |
425.28 | 421.00 | 425.28 | 93 |
| 23 Aug 13 |
423.76001 +1.15 |
425.00 | 420.00 | 420.00 | 60 |
| 22 Aug 13 |
422.60999 +7.36 |
423.00 | 414.99 | 414.99 | 111 |
| 21 Aug 13 |
415.25000 +3.25 |
418.00 | 412.10 | 415.01 | 72 |
| 20 Aug 13 |
412.00000 -7.95 |
419.94 | 407.00 | 419.94 | 756 |
| 19 Aug 13 |
419.95001 +3.95 |
420.00 | 415.00 | 415.00 | 98 |
| 16 Aug 13 |
416.00000 -4.75 |
416.65 | 411.00 | 416.00 | 144 |
| 15 Aug 13 |
420.75000 -2.25 |
427.00 | 420.00 | 427.00 | 47 |
| 14 Aug 13 |
423.00000 -11.73 |
432.00 | 388.00 | 430.00 | 624 |
| 13 Aug 13 |
434.73001 +1.61 |
434.99 | 431.10 | 431.10 | 89 |
| 12 Aug 13 |
433.12000 -2.77 |
435.99 | 431.21 | 435.89 | 169 |
| 09 Aug 13 |
435.89001 -0.11 |
436.00 | 433.02 | 436.00 | 133 |
| 08 Aug 13 |
436.00000 +4.80 |
436.00 | 427.01 | 434.70 | 543 |
| 07 Aug 13 |
431.20001 -9.80 |
442.00 | 431.20 | 439.00 | 352 |
| 06 Aug 13 |
441.00000 +11.00 |
444.00 | 431.20 | 431.20 | 2,057 |
| 05 Aug 13 |
430.00000 +26.00 |
433.00 | 409.00 | 409.00 | 2,384 |
| 02 Aug 13 |
404.00000 +10.00 |
405.00 | 393.10 | 394.00 | 703 |
| 01 Aug 13 |
394.00000 +4.00 |
395.50 | 389.89 | 389.99 | 329 |
| 31 Jul 13 |
390.00000 +10.00 |
390.00 | 383.01 | 383.01 | 172 |
| 30 Jul 13 |
380.00000 -10.00 |
393.00 | 380.00 | 393.00 | 921 |
| 29 Jul 13 |
390.00000 +20.00 |
399.00 | 370.00 | 370.00 | 3,879 |
| 26 Jul 13 |
370.00000 -3.00 |
374.80 | 364.05 | 374.50 | 535 |
| 25 Jul 13 |
373.00000 +33.00 |
374.40 | 343.00 | 343.00 | 3,788 |
| 24 Jul 13 |
340.00000 -1.00 |
341.00 | 337.00 | 340.99 | 83 |
| 23 Jul 13 |
341.00000 +4.20 |
341.00 | 336.80 | 336.80 | 108 |
| 22 Jul 13 |
336.79999 +0.80 |
341.00 | 336.01 | 336.01 | 40 |
| 19 Jul 13 |
336.00000 +0.00 |
339.00 | 336.00 | 336.00 | 129 |
| 18 Jul 13 |
336.00000 +8.00 |
336.00 | 327.01 | 327.01 | 226 |
| 17 Jul 13 |
328.00000 -1.65 |
332.95 | 327.05 | 329.65 | 11 |
| 16 Jul 13 |
329.64999 +1.64 |
332.95 | 326.50 | 328.01 | 37 |
| 15 Jul 13 |
328.01001 -8.58 |
336.59 | 325.01 | 336.59 | 111 |
| 12 Jul 13 |
336.59000 -6.81 |
345.50 | 330.00 | 343.40 | 233 |
| 11 Jul 13 |
343.39999 -1.55 |
345.50 | 343.00 | 344.95 | 176 |
| 10 Jul 13 |
344.95001 -0.55 |
345.50 | 341.10 | 345.49 | 262 |
| 09 Jul 13 |
345.50000 -3.50 |
348.39 | 340.00 | 340.00 | 158 |
| 08 Jul 13 |
349.00000 +15.00 |
349.00 | 328.00 | 338.00 | 291 |
| 05 Jul 13 |
334.00000 -2.00 |
337.00 | 328.00 | 336.00 | 127 |
| 04 Jul 13 |
336.00000 +5.44 |
336.00 | 331.00 | 331.01 | 94 |
| 03 Jul 13 |
330.56000 -4.44 |
335.01 | 330.05 | 335.01 | 194 |
| 02 Jul 13 |
335.00000 +0.00 |
335.00 | 335.00 | 335.00 | 27 |
| 01 Jul 13 |
335.00000 +8.01 |
338.00 | 327.00 | 327.00 | 176 |
| 28 Jun 13 |
326.98999 +4.99 |
326.99 | 323.60 | 323.99 | 313 |
| 27 Jun 13 |
322.00000 +3.99 |
322.00 | 318.01 | 318.01 | 115 |
| 26 Jun 13 |
318.01001 +2.96 |
322.00 | 315.06 | 315.07 | 201 |
| 25 Jun 13 |
315.04999 +3.00 |
315.05 | 307.01 | 307.01 | 163 |
| 24 Jun 13 |
312.04999 -10.45 |
322.50 | 309.00 | 322.50 | 192 |
| 21 Jun 13 |
322.50000 -0.31 |
323.50 | 322.50 | 322.70 | 253 |
| 20 Jun 13 |
322.81000 -1.49 |
324.41 | 322.81 | 324.41 | 201 |
| 19 Jun 13 |
324.29999 +0.20 |
327.00 | 324.11 | 324.11 | 27 |
| 18 Jun 13 |
324.10001 -1.22 |
326.99 | 324.10 | 326.99 | 19 |
| 17 Jun 13 |
325.32001 -2.75 |
328.46 | 325.01 | 328.07 | 126 |
| 14 Jun 13 |
328.07001 +5.07 |
328.07 | 320.00 | 323.00 | 126 |
| 13 Jun 13 |
323.00000 +5.00 |
323.00 | 316.00 | 316.50 | 241 |
| 12 Jun 13 |
318.00000 +0.50 |
318.70 | 317.50 | 317.50 | 161 |
| 11 Jun 13 |
317.50000 -3.00 |
319.00 | 317.50 | 319.00 | 30 |
| 10 Jun 13 |
320.50000 -4.40 |
323.40 | 317.20 | 322.00 | 302 |
| 07 Jun 13 |
324.89999 +1.90 |
325.95 | 323.00 | 323.00 | 53 |
| 06 Jun 13 |
323.00000 -7.06 |
328.06 | 303.62 | 328.06 | 498 |
| 05 Jun 13 |
330.06000 -14.24 |
341.05 | 330.06 | 340.00 | 233 |
| 04 Jun 13 |
344.29999 -1.20 |
345.60 | 340.10 | 340.10 | 109 |
| 03 Jun 13 |
345.50000 +0.49 |
347.55 | 344.00 | 347.50 | 136 |
| 31 May 13 |
345.01001 -4.99 |
349.95 | 345.00 | 349.95 | 264 |
| 30 May 13 |
350.00000 +3.00 |
350.00 | 346.00 | 346.99 | 68 |
| 29 May 13 |
347.00000 -0.78 |
350.00 | 346.75 | 347.01 | 79 |
| 28 May 13 |
347.78000 -4.12 |
351.00 | 347.00 | 350.00 | 215 |
| 27 May 13 |
351.89999 +1.90 |
351.90 | 346.10 | 346.10 | 289 |
| 24 May 13 |
350.00000 +8.00 |
352.00 | 340.00 | 342.00 | 462 |
| 23 May 13 |
342.00000 -8.00 |
346.00 | 340.00 | 340.11 | 167 |
| 22 May 13 |
350.00000 +2.00 |
350.00 | 348.00 | 348.00 | 241 |
| 21 May 13 |
348.00000 +4.00 |
348.50 | 341.00 | 343.99 | 204 |
| 20 May 13 |
344.00000 +1.00 |
344.00 | 340.00 | 343.00 | 106 |
| 17 May 13 |
343.00000 +10.00 |
343.00 | 330.00 | 330.00 | 323 |
| 16 May 13 |
333.00000 -6.00 |
338.49 | 326.98 | 338.49 | 310 |
| 15 May 13 |
339.00000 +1.00 |
339.00 | 335.00 | 335.00 | 33 |
| 14 May 13 |
338.00000 -2.85 |
340.76 | 330.00 | 340.76 | 169 |
| 13 May 13 |
340.85001 -5.15 |
341.45 | 339.00 | 341.00 | 55 |
| 10 May 13 |
346.00000 +3.00 |
346.00 | 342.99 | 342.99 | 42 |
| 09 May 13 |
343.00000 +0.00 |
343.00 | 342.49 | 342.49 | 65 |
| 08 May 13 |
343.00000 +0.00 |
343.00 | 340.60 | 342.99 | 30 |
| 07 May 13 |
343.00000 +3.14 |
346.00 | 340.00 | 340.00 | 212 |
| 06 May 13 |
339.85999 +4.96 |
340.00 | 334.90 | 334.90 | 327 |
| 03 May 13 |
334.89999 +1.59 |
334.90 | 331.00 | 333.35 | 749 |
| 02 May 13 |
333.31000 +2.31 |
333.31 | 330.50 | 331.00 | 46 |
| 30 Apr 13 |
331.00000 +0.00 |
333.40 | 331.00 | 331.00 | 163 |
| 29 Apr 13 |
331.00000 +10.75 |
331.00 | 321.01 | 321.01 | 537 |
| 26 Apr 13 |
320.25000 -6.75 |
327.69 | 320.25 | 325.00 | 174 |
| 25 Apr 13 |
327.00000 +2.00 |
327.74 | 320.25 | 324.99 | 199 |
| 24 Apr 13 |
325.00000 +0.70 |
325.00 | 323.35 | 325.00 | 69 |
| 23 Apr 13 |
324.29999 -0.70 |
325.00 | 321.55 | 325.00 | 153 |
| 22 Apr 13 |
325.00000 +6.88 |
325.95 | 318.00 | 322.00 | 81 |
| 19 Apr 13 |
318.12000 +8.12 |
320.00 | 313.00 | 314.00 | 1,173 |
| 18 Apr 13 |
310.00000 +2.50 |
313.00 | 308.01 | 310.00 | 243 |
| 17 Apr 13 |
307.50000 -18.50 |
326.00 | 303.00 | 326.00 | 638 |
| 16 Apr 13 |
326.00000 -3.80 |
329.79 | 322.00 | 329.79 | 282 |
| 15 Apr 13 |
329.79999 +1.80 |
331.00 | 328.00 | 328.00 | 163 |
| 12 Apr 13 |
328.00000 -2.80 |
330.79 | 323.00 | 330.79 | 83 |
| 11 Apr 13 |
330.79999 +2.80 |
330.80 | 325.50 | 328.00 | 206 |
| 10 Apr 13 |
328.00000 -1.50 |
330.79 | 326.00 | 330.79 | 78 |
| 09 Apr 13 |
329.50000 -2.23 |
330.25 | 328.00 | 328.00 | 607 |
| 08 Apr 13 |
331.73001 -1.27 |
333.59 | 330.68 | 333.00 | 248 |
| 05 Apr 13 |
333.00000 +4.51 |
333.00 | 317.21 | 328.49 | 2,027 |
| 04 Apr 13 |
328.48999 -4.02 |
336.00 | 325.00 | 332.51 | 541 |
| 03 Apr 13 |
332.51001 -7.39 |
339.90 | 332.50 | 339.89 | 171 |
| 02 Apr 13 |
339.89999 +3.40 |
340.40 | 333.50 | 339.00 | 436 |
| 28 Mar 13 |
336.50000 +0.00 |
337.00 | 333.18 | 336.00 | 313 |
| 27 Mar 13 |
336.50000 -2.40 |
338.00 | 332.80 | 338.00 | 337 |
| 26 Mar 13 |
338.89999 +6.90 |
338.90 | 334.11 | 335.00 | 444 |
| 25 Mar 13 |
332.00000 +2.00 |
339.00 | 330.00 | 337.00 | 356 |
| 22 Mar 13 |
330.00000 -1.79 |
331.80 | 321.00 | 327.00 | 935 |
| 21 Mar 13 |
331.79001 -10.41 |
343.00 | 325.10 | 341.20 | 2,685 |
| 20 Mar 13 |
342.20001 -6.80 |
353.80 | 342.00 | 348.99 | 1,758 |
| 19 Mar 13 |
349.00000 +12.61 |
354.00 | 336.40 | 336.40 | 1,339 |
| 18 Mar 13 |
336.39001 +6.39 |
336.40 | 323.61 | 327.97 | 1,156 |
| 15 Mar 13 |
330.00000 +10.00 |
335.00 | 320.40 | 320.45 | 1,618 |
| 14 Mar 13 |
320.00000 +5.20 |
320.00 | 310.50 | 310.50 | 1,357 |
| 13 Mar 13 |
314.79999 -2.70 |
317.50 | 313.00 | 316.00 | 662 |
| 12 Mar 13 |
317.50000 +21.00 |
319.50 | 299.00 | 299.00 | 2,439 |
| 11 Mar 13 |
296.50000 +9.99 |
298.00 | 292.10 | 294.90 | 1,458 |
| 08 Mar 13 |
286.51001 +2.82 |
292.00 | 283.90 | 283.90 | 1,153 |
| 07 Mar 13 |
283.69000 +11.69 |
284.00 | 268.50 | 268.50 | 823 |
| 06 Mar 13 |
272.00000 +3.00 |
276.00 | 268.00 | 269.00 | 916 |
| 05 Mar 13 |
269.00000 +12.25 |
271.45 | 256.75 | 256.75 | 2,381 |
| 04 Mar 13 |
256.75000 +2.75 |
257.00 | 250.80 | 253.99 | 901 |
| 01 Mar 13 |
254.00000 +1.50 |
254.00 | 245.00 | 252.51 | 1,234 |
| 28 Feb 13 |
252.50000 +2.50 |
252.50 | 242.50 | 249.00 | 1,593 |
| 27 Feb 13 |
250.00000 +3.00 |
250.00 | 242.61 | 247.00 | 618 |
| 26 Feb 13 |
247.00000 +0.00 |
247.00 | 242.50 | 245.00 | 148 |
| 25 Feb 13 |
247.00000 +3.51 |
247.00 | 242.00 | 243.99 | 441 |
| 22 Feb 13 |
243.49001 +3.99 |
244.00 | 238.10 | 239.50 | 645 |
| 21 Feb 13 |
239.50000 -5.39 |
244.70 | 236.00 | 244.70 | 531 |
| 20 Feb 13 |
244.89000 +5.59 |
245.00 | 238.87 | 238.87 | 500 |
| 19 Feb 13 |
239.30000 +1.80 |
239.72 | 237.50 | 237.61 | 74 |
| 18 Feb 13 |
237.50000 -2.50 |
240.00 | 236.90 | 238.89 | 61 |
| 15 Feb 13 |
240.00000 +2.00 |
240.00 | 234.50 | 238.00 | 561 |
| 14 Feb 13 |
238.00000 +7.50 |
238.00 | 230.50 | 230.50 | 1,391 |
| 13 Feb 13 |
230.50000 +0.50 |
230.80 | 229.26 | 230.00 | 397 |
| 12 Feb 13 |
230.00000 -0.01 |
231.99 | 229.10 | 230.02 | 328 |
| 11 Feb 13 |
230.00999 -5.79 |
236.00 | 230.01 | 236.00 | 321 |
| 08 Feb 13 |
235.80000 +4.79 |
236.50 | 230.06 | 232.02 | 1,372 |
| 07 Feb 13 |
231.00999 +0.21 |
233.00 | 226.50 | 229.99 | 471 |
| 06 Feb 13 |
230.80000 +1.80 |
231.00 | 227.93 | 230.00 | 705 |
| 05 Feb 13 |
229.00000 +0.00 |
230.70 | 225.00 | 227.99 | 143 |
| 04 Feb 13 |
229.00000 -1.00 |
232.00 | 225.50 | 230.01 | 228 |
| 01 Feb 13 |
230.00000 -2.00 |
233.00 | 229.75 | 232.99 | 483 |
| 31 Jan 13 |
232.00000 +0.73 |
234.00 | 229.15 | 231.27 | 554 |
| 30 Jan 13 |
231.27000 -2.28 |
234.44 | 228.50 | 233.50 | 608 |
| 29 Jan 13 |
233.55000 -5.95 |
239.51 | 227.00 | 239.51 | 726 |
| 28 Jan 13 |
239.50000 +4.50 |
244.00 | 234.00 | 236.50 | 3,257 |
| 25 Jan 13 |
235.00000 +12.00 |
235.00 | 223.00 | 224.90 | 2,253 |
| 24 Jan 13 |
223.00000 +7.05 |
227.80 | 216.20 | 216.20 | 949 |
| 23 Jan 13 |
215.95000 +1.45 |
215.95 | 213.00 | 214.50 | 394 |
| 22 Jan 13 |
214.50000 +1.49 |
214.50 | 212.84 | 214.00 | 121 |
| 21 Jan 13 |
213.00999 -1.99 |
215.00 | 212.00 | 215.00 | 146 |
| 18 Jan 13 |
215.00000 +7.20 |
216.00 | 205.00 | 207.79 | 1,405 |
| 17 Jan 13 |
207.80000 -0.20 |
207.89 | 205.00 | 207.89 | 251 |
| 16 Jan 13 |
208.00000 -3.50 |
210.48 | 208.00 | 208.50 | 102 |
| 15 Jan 13 |
211.50000 -4.60 |
215.10 | 209.00 | 215.00 | 306 |
| 14 Jan 13 |
216.10001 +3.10 |
216.10 | 212.90 | 212.90 | 568 |
| 11 Jan 13 |
213.00000 +9.15 |
213.00 | 201.02 | 203.75 | 1,369 |
| 10 Jan 13 |
203.85001 +5.35 |
203.85 | 198.00 | 199.00 | 304 |
| 09 Jan 13 |
198.50000 +6.50 |
198.50 | 192.10 | 192.11 | 664 |
| 08 Jan 13 |
192.00000 +2.00 |
192.00 | 190.01 | 190.01 | 61 |
| 07 Jan 13 |
190.00000 +3.00 |
190.00 | 187.00 | 187.11 | 151 |
| 04 Jan 13 |
187.00000 -0.50 |
188.50 | 187.00 | 187.50 | 179 |
| 03 Jan 13 |
187.50000 +1.50 |
187.50 | 186.01 | 186.01 | 126 |
| 02 Jan 13 |
186.00000 +2.00 |
186.99 | 184.00 | 184.00 | 244 |
| 31 Dec 12 |
184.00000 +1.00 |
184.00 | 182.55 | 183.00 | 106 |
| 28 Dec 12 |
183.00000 -1.51 |
184.51 | 183.00 | 184.51 | 117 |
| 27 Dec 12 |
184.50999 +0.51 |
184.51 | 184.00 | 184.00 | 58 |
| 24 Dec 12 |
184.00000 -0.51 |
185.00 | 182.50 | 183.50 | 466 |
| 21 Dec 12 |
184.50999 +0.50 |
186.00 | 184.50 | 184.50 | 1,145 |
| 20 Dec 12 |
184.00999 +1.51 |
184.50 | 183.01 | 183.01 | 344 |
| 19 Dec 12 |
182.50000 +0.00 |
183.50 | 182.50 | 182.51 | 305 |
| 18 Dec 12 |
182.50000 -1.00 |
183.50 | 182.50 | 183.50 | 46 |
| 17 Dec 12 |
183.50000 +0.50 |
183.50 | 182.00 | 183.01 | 78 |
| 14 Dec 12 |
183.00000 +0.60 |
183.00 | 182.00 | 182.00 | 232 |
| 13 Dec 12 |
182.39999 +0.40 |
182.40 | 181.60 | 182.00 | 81 |
| 12 Dec 12 |
182.00000 +1.00 |
182.00 | 181.01 | 181.01 | 91 |
| 11 Dec 12 |
181.00000 +1.75 |
181.00 | 179.51 | 179.51 | 308 |
| 10 Dec 12 |
179.25000 -0.75 |
180.00 | 179.25 | 180.00 | 56 |
| 07 Dec 12 |
180.00000 -1.00 |
181.00 | 178.50 | 181.00 | 281 |
| 06 Dec 12 |
181.00000 +0.00 |
181.01 | 178.50 | 181.01 | 154 |
| 05 Dec 12 |
181.00000 +0.80 |
181.50 | 181.00 | 181.50 | 56 |
| 04 Dec 12 |
180.20000 -0.80 |
181.00 | 180.00 | 181.00 | 66 |
| 03 Dec 12 |
181.00000 +0.20 |
181.00 | 180.00 | 180.00 | 23 |
| 30 Nov 12 |
180.80000 +0.30 |
182.50 | 180.00 | 180.50 | 244 |
| 29 Nov 12 |
180.50000 -0.50 |
181.01 | 179.00 | 181.01 | 208 |
| 28 Nov 12 |
181.00000 -0.97 |
181.97 | 181.00 | 181.97 | 8 |
| 27 Nov 12 |
181.97000 +1.87 |
181.97 | 180.10 | 180.11 | 28 |
| 26 Nov 12 |
180.10001 -0.90 |
181.00 | 180.10 | 181.00 | 16 |
| 23 Nov 12 |
181.00000 -1.00 |
181.99 | 179.00 | 181.99 | 116 |
| 22 Nov 12 |
182.00000 +0.00 |
182.00 | 181.99 | 181.99 | 26 |
| 21 Nov 12 |
182.00000 +2.80 |
182.00 | 179.20 | 179.20 | 1,137 |
| 20 Nov 12 |
179.20000 -0.29 |
179.49 | 179.20 | 179.49 | 26 |
| 19 Nov 12 |
179.49001 +0.99 |
179.49 | 178.50 | 178.50 | 51 |
| 16 Nov 12 |
178.50000 +0.00 |
178.50 | 178.50 | 178.50 | 1 |
| 15 Nov 12 |
178.50000 -1.24 |
179.74 | 178.50 | 179.74 | 15 |
| 14 Nov 12 |
179.74001 -0.76 |
180.00 | 178.01 | 180.00 | 52 |
| 13 Nov 12 |
180.50000 -0.95 |
181.45 | 180.00 | 181.45 | 61 |
| 12 Nov 12 |
181.45000 +0.45 |
181.50 | 180.50 | 181.00 | 101 |
| 09 Nov 12 |
181.00000 +1.02 |
181.00 | 179.50 | 179.98 | 46 |
| 08 Nov 12 |
179.98000 -0.02 |
179.98 | 179.88 | 179.97 | 53 |
| 07 Nov 12 |
180.00000 +0.00 |
180.00 | 180.00 | 180.00 | 26 |
| 06 Nov 12 |
180.00000 -1.00 |
181.00 | 180.00 | 181.00 | 173 |
| 05 Nov 12 |
181.00000 -1.00 |
182.00 | 181.00 | 182.00 | 46 |
| 02 Nov 12 |
182.00000 -1.00 |
183.50 | 181.00 | 183.00 | 186 |
| 01 Nov 12 |
183.00000 +2.10 |
183.00 | 178.00 | 180.90 | 279 |
| 31 Oct 12 |
180.89999 -0.10 |
181.50 | 180.10 | 181.50 | 216 |
| 30 Oct 12 |
181.00000 +1.99 |
181.00 | 177.50 | 177.50 | 289 |
| 29 Oct 12 |
179.00999 +0.01 |
179.02 | 179.00 | 179.02 | 38 |
| 26 Oct 12 |
179.00000 +1.50 |
179.00 | 177.50 | 177.50 | 41 |
| 25 Oct 12 |
177.50000 -0.62 |
178.30 | 177.50 | 178.30 | 136 |
| 24 Oct 12 |
178.12000 -1.89 |
180.01 | 178.12 | 180.01 | 46 |
| 23 Oct 12 |
180.00999 -0.99 |
181.10 | 180.00 | 180.99 | 122 |
| 22 Oct 12 |
181.00000 +0.00 |
181.00 | 180.00 | 181.00 | 164 |
| 19 Oct 12 |
181.00000 +1.00 |
181.00 | 179.80 | 180.00 | 59 |
| 18 Oct 12 |
180.00000 -2.00 |
182.00 | 180.00 | 182.00 | 275 |
| 17 Oct 12 |
182.00000 +1.50 |
182.00 | 180.51 | 180.51 | 37 |
| 16 Oct 12 |
180.50000 -1.00 |
181.50 | 180.50 | 181.50 | 26 |
| 15 Oct 12 |
181.50000 +3.50 |
181.50 | 178.49 | 178.50 | 181 |
| 12 Oct 12 |
178.00000 +0.00 |
178.00 | 178.00 | 178.00 | 79 |
| 11 Oct 12 |
178.00000 -0.50 |
178.49 | 178.00 | 178.49 | 25 |
| 10 Oct 12 |
178.50000 +0.00 |
178.50 | 177.00 | 177.00 | 208 |
| 09 Oct 12 |
178.50000 +1.50 |
178.50 | 175.30 | 175.30 | 192 |
| 08 Oct 12 |
177.00000 +0.00 |
177.50 | 175.30 | 175.63 | 130 |
| 05 Oct 12 |
177.00000 +3.00 |
178.95 | 174.06 | 174.06 | 211 |
| 04 Oct 12 |
174.00000 -4.00 |
177.50 | 173.51 | 177.50 | 729 |
| 03 Oct 12 |
178.00000 -2.70 |
179.59 | 177.50 | 179.59 | 276 |
| 02 Oct 12 |
180.70000 +0.00 |
181.00 | 179.08 | 181.00 | 737 |
| 01 Oct 12 |
180.70000 +0.05 |
181.00 | 180.00 | 180.10 | 96 |
| 28 Sep 12 |
180.64999 -0.35 |
181.60 | 180.10 | 181.01 | 208 |
| 27 Sep 12 |
181.00000 -0.60 |
181.60 | 180.50 | 181.60 | 287 |
| 26 Sep 12 |
181.60001 -0.40 |
183.99 | 181.59 | 181.60 | 344 |
| 25 Sep 12 |
182.00000 -0.30 |
182.30 | 181.50 | 182.30 | 92 |
| 24 Sep 12 |
182.30000 -0.40 |
182.50 | 182.20 | 182.50 | 139 |
| 21 Sep 12 |
182.70000 -1.50 |
184.20 | 182.12 | 184.00 | 568 |
| 20 Sep 12 |
184.20000 +0.70 |
184.50 | 183.51 | 183.52 | 131 |
| 19 Sep 12 |
183.50000 -0.50 |
184.99 | 182.50 | 184.00 | 103 |
| 18 Sep 12 |
184.00000 +1.40 |
184.00 | 182.60 | 182.61 | 255 |
| 17 Sep 12 |
182.60001 -2.30 |
184.50 | 182.50 | 183.02 | 462 |
| 14 Sep 12 |
184.89999 +1.15 |
185.00 | 184.00 | 184.01 | 429 |
| 13 Sep 12 |
183.75000 +0.10 |
184.95 | 183.70 | 184.01 | 151 |
| 12 Sep 12 |
183.64999 -1.05 |
185.00 | 183.65 | 184.70 | 161 |
| 11 Sep 12 |
184.70000 +0.54 |
185.00 | 184.16 | 184.18 | 127 |
| 10 Sep 12 |
184.16000 -1.34 |
186.40 | 184.16 | 185.50 | 203 |
| 07 Sep 12 |
185.50000 -0.50 |
186.40 | 185.00 | 185.00 | 227 |
| 06 Sep 12 |
186.00000 +1.80 |
186.00 | 184.05 | 184.20 | 208 |
| 05 Sep 12 |
184.20000 -0.30 |
185.01 | 184.20 | 184.50 | 125 |
| 04 Sep 12 |
184.50000 -2.00 |
188.00 | 184.50 | 186.56 | 180 |
| 03 Sep 12 |
186.50000 -1.50 |
188.00 | 185.95 | 188.00 | 154 |
| 31 Aug 12 |
188.00000 +3.30 |
188.00 | 185.00 | 185.01 | 148 |
| 30 Aug 12 |
184.70000 -0.35 |
186.50 | 184.70 | 185.08 | 180 |
| 29 Aug 12 |
185.05000 +0.06 |
186.39 | 184.61 | 184.99 | 172 |
| 28 Aug 12 |
184.99001 -0.16 |
185.21 | 184.50 | 185.21 | 148 |
| 27 Aug 12 |
185.14999 -0.05 |
186.50 | 185.08 | 185.21 | 37 |
| 24 Aug 12 |
185.20000 -2.00 |
187.21 | 185.20 | 187.21 | 243 |
| 23 Aug 12 |
187.20000 -0.31 |
187.52 | 187.20 | 187.52 | 31 |
| 22 Aug 12 |
187.50999 +0.01 |
189.00 | 187.51 | 187.51 | 39 |
| 21 Aug 12 |
187.50000 -0.50 |
189.00 | 187.11 | 188.00 | 69 |
| 20 Aug 12 |
188.00000 -1.50 |
189.50 | 188.00 | 188.49 | 80 |
| 17 Aug 12 |
189.50000 +3.50 |
189.50 | 185.50 | 186.00 | 94 |
| 16 Aug 12 |
186.00000 +0.00 |
188.00 | 184.50 | 186.00 | 177 |
| 15 Aug 12 |
186.00000 -0.10 |
187.00 | 185.72 | 186.10 | 118 |
| 14 Aug 12 |
186.10001 -0.90 |
187.01 | 186.10 | 187.01 | 105 |
| 13 Aug 12 |
187.00000 -0.90 |
187.10 | 187.00 | 187.10 | 106 |
| 10 Aug 12 |
187.89999 -0.25 |
188.10 | 187.10 | 188.10 | 213 |
| 09 Aug 12 |
188.14999 -0.36 |
189.89 | 188.15 | 188.50 | 200 |
| 08 Aug 12 |
188.50999 +0.41 |
189.99 | 188.11 | 188.11 | 141 |
| 07 Aug 12 |
188.10001 -0.95 |
189.95 | 188.10 | 189.00 | 130 |
| 06 Aug 12 |
189.05000 -0.45 |
191.00 | 188.10 | 188.10 | 482 |
| 03 Aug 12 |
189.50000 +3.00 |
189.50 | 185.72 | 186.35 | 785 |
| 02 Aug 12 |
186.50000 -0.50 |
188.80 | 185.15 | 188.00 | 374 |
| 01 Aug 12 |
187.00000 -1.49 |
190.40 | 187.00 | 187.80 | 116 |
| 31 Jul 12 |
188.49001 +1.49 |
188.49 | 185.50 | 186.60 | 310 |
| 30 Jul 12 |
187.00000 +2.50 |
187.15 | 185.00 | 185.00 | 344 |
| 27 Jul 12 |
184.50000 -0.60 |
187.00 | 183.80 | 185.00 | 311 |
| 26 Jul 12 |
185.10001 +2.10 |
186.75 | 182.50 | 183.00 | 337 |
| 25 Jul 12 |
183.00000 -0.50 |
184.50 | 183.00 | 183.50 | 15 |
| 24 Jul 12 |
183.50000 -2.50 |
185.99 | 183.50 | 185.99 | 205 |
| 23 Jul 12 |
186.00000 -3.00 |
189.00 | 183.50 | 189.00 | 258 |
| 20 Jul 12 |
189.00000 -1.00 |
191.50 | 187.22 | 189.99 | 424 |
| 19 Jul 12 |
190.00000 +9.25 |
190.00 | 181.00 | 182.00 | 1,954 |
| 18 Jul 12 |
180.75000 +3.25 |
180.75 | 177.49 | 177.49 | 147 |
| 17 Jul 12 |
177.50000 -1.00 |
178.50 | 177.50 | 178.00 | 24 |
| 16 Jul 12 |
178.50000 +2.00 |
179.85 | 177.50 | 179.85 | 423 |
| 13 Jul 12 |
176.50000 -0.98 |
177.50 | 175.00 | 177.48 | 107 |
| 12 Jul 12 |
177.48000 +0.48 |
177.49 | 174.60 | 177.00 | 134 |
| 11 Jul 12 |
177.00000 +0.01 |
177.39 | 176.99 | 176.99 | 10 |
| 10 Jul 12 |
176.99001 +3.99 |
177.00 | 172.99 | 172.99 | 484 |
| 09 Jul 12 |
173.00000 +0.48 |
173.00 | 172.61 | 172.61 | 29 |
| 06 Jul 12 |
172.52000 -1.08 |
174.50 | 172.52 | 173.60 | 85 |
| 05 Jul 12 |
173.60001 -0.90 |
176.00 | 173.60 | 174.49 | 199 |
| 04 Jul 12 |
174.50000 +1.50 |
175.00 | 172.23 | 173.00 | 432 |
| 03 Jul 12 |
173.00000 +0.50 |
178.00 | 172.15 | 172.51 | 1,082 |
| 02 Jul 12 |
172.50000 +1.82 |
172.99 | 170.20 | 171.50 | 195 |
| 29 Jun 12 |
170.67999 +0.68 |
171.00 | 169.50 | 170.10 | 359 |
| 28 Jun 12 |
170.00000 +1.00 |
172.00 | 169.99 | 169.99 | 332 |
| 27 Jun 12 |
169.00000 +0.00 |
169.00 | 168.21 | 169.00 | 60 |
| 26 Jun 12 |
169.00000 +0.49 |
170.00 | 168.50 | 168.51 | 32 |
| 25 Jun 12 |
168.50999 +0.00 |
168.51 | 168.50 | 168.51 | 47 |
| 22 Jun 12 |
168.50999 -2.49 |
170.89 | 168.50 | 170.89 | 41 |
| 21 Jun 12 |
171.00000 +0.00 |
171.00 | 169.00 | 170.99 | 251 |
| 20 Jun 12 |
171.00000 +0.80 |
172.00 | 167.50 | 171.00 | 224 |
| 19 Jun 12 |
170.20000 +3.70 |
171.00 | 166.50 | 166.50 | 943 |
| 18 Jun 12 |
166.50000 -3.00 |
170.47 | 166.19 | 169.68 | 252 |
| 15 Jun 12 |
169.50000 +2.50 |
169.50 | 165.75 | 169.50 | 187 |
| 14 Jun 12 |
167.00000 -1.20 |
168.20 | 167.00 | 168.20 | 161 |
| 13 Jun 12 |
168.20000 +0.20 |
170.99 | 168.00 | 168.00 | 130 |
| 12 Jun 12 |
168.00000 -3.50 |
172.00 | 168.00 | 170.00 | 351 |
| 11 Jun 12 |
171.50000 +1.50 |
173.00 | 170.00 | 172.90 | 152 |
| 08 Jun 12 |
170.00000 -3.00 |
172.99 | 168.70 | 172.99 | 439 |
| 07 Jun 12 |
173.00000 +2.50 |
174.94 | 168.50 | 170.50 | 473 |
| 06 Jun 12 |
170.50000 +2.00 |
172.00 | 168.80 | 169.51 | 133 |
| 05 Jun 12 |
168.50000 -3.01 |
169.95 | 167.50 | 167.51 | 162 |
| 04 Jun 12 |
171.50999 -0.98 |
173.99 | 171.50 | 171.51 | 234 |
| 01 Jun 12 |
172.49001 -6.51 |
178.12 | 172.49 | 178.12 | 504 |
| 31 May 12 |
179.00000 +0.73 |
179.99 | 177.00 | 177.00 | 219 |
| 30 May 12 |
178.27000 +0.27 |
179.99 | 176.30 | 179.99 | 166 |
| 29 May 12 |
178.00000 +3.80 |
180.00 | 174.00 | 175.00 | 771 |
| 28 May 12 |
174.20000 -5.85 |
180.06 | 174.00 | 180.06 | 1,001 |
| 25 May 12 |
180.05000 -1.95 |
182.00 | 180.05 | 181.99 | 189 |
| 24 May 12 |
182.00000 +0.00 |
182.05 | 180.51 | 182.05 | 72 |
| 23 May 12 |
182.00000 -2.00 |
183.90 | 181.00 | 183.90 | 265 |
| 22 May 12 |
184.00000 +0.50 |
184.00 | 183.00 | 183.50 | 159 |
| 21 May 12 |
183.50000 +0.00 |
184.00 | 182.00 | 183.00 | 162 |
| 18 May 12 |
183.50000 -0.70 |
187.00 | 182.57 | 184.20 | 420 |
| 17 May 12 |
184.20000 -0.49 |
184.90 | 184.20 | 184.90 | 48 |
| 16 May 12 |
184.69000 +1.69 |
184.69 | 182.00 | 183.00 | 224 |
| 15 May 12 |
183.00000 -1.69 |
185.00 | 183.00 | 184.69 | 62 |
| 14 May 12 |
184.69000 -3.81 |
188.80 | 182.00 | 188.80 | 361 |
| 11 May 12 |
188.50000 +1.20 |
188.50 | 187.40 | 187.51 | 104 |
| 10 May 12 |
187.30000 +0.30 |
188.60 | 187.00 | 187.00 | 215 |
| 09 May 12 |
187.00000 -2.10 |
191.00 | 185.15 | 189.10 | 566 |
| 08 May 12 |
189.10001 -1.30 |
199.99 | 189.05 | 191.00 | 583 |
| 07 May 12 |
190.39999 -1.69 |
192.10 | 189.00 | 192.10 | 393 |
| 04 May 12 |
192.09000 -7.41 |
201.00 | 191.00 | 199.51 | 613 |
| 03 May 12 |
199.50000 -0.50 |
201.00 | 199.00 | 200.00 | 215 |
| 02 May 12 |
200.00000 -3.03 |
205.49 | 200.00 | 205.49 | 420 |
| 30 Apr 12 |
203.03000 +1.03 |
204.40 | 201.00 | 202.00 | 627 |
| 27 Apr 12 |
202.00000 -1.70 |
202.75 | 201.15 | 202.10 | 375 |
| 26 Apr 12 |
203.70000 -1.50 |
205.20 | 203.30 | 203.40 | 260 |
| 25 Apr 12 |
205.20000 +1.06 |
207.00 | 203.67 | 204.14 | 428 |
| 24 Apr 12 |
204.14000 +0.00 |
206.00 | 204.00 | 204.14 | 211 |
| 23 Apr 12 |
204.14000 -4.86 |
214.40 | 203.40 | 214.40 | 735 |
| 20 Apr 12 |
209.00000 -1.00 |
209.40 | 206.00 | 209.40 | 216 |
| 19 Apr 12 |
210.00000 +4.00 |
215.02 | 208.50 | 208.50 | 890 |
| 18 Apr 12 |
206.00000 +1.90 |
206.00 | 204.11 | 204.11 | 92 |
| 17 Apr 12 |
204.10001 -0.28 |
205.95 | 203.30 | 204.38 | 195 |
| 16 Apr 12 |
204.38000 -0.62 |
207.80 | 204.00 | 207.80 | 326 |
| 13 Apr 12 |
205.00000 -2.14 |
208.50 | 205.00 | 207.14 | 204 |
| 12 Apr 12 |
207.14000 +1.64 |
210.00 | 205.60 | 205.61 | 425 |
| 11 Apr 12 |
205.50000 +0.00 |
205.50 | 203.00 | 203.50 | 371 |
| 10 Apr 12 |
205.50000 -6.51 |
210.50 | 204.00 | 210.50 | 697 |
| 05 Apr 12 |
212.00999 -5.99 |
218.50 | 212.01 | 217.04 | 597 |
| 04 Apr 12 |
218.00000 -5.60 |
224.99 | 216.50 | 224.99 | 1,305 |
| 03 Apr 12 |
223.60001 +3.60 |
229.97 | 220.00 | 226.79 | 3,777 |
| 02 Apr 12 |
220.00000 +6.98 |
220.50 | 213.95 | 214.00 | 1,831 |
| 30 Mar 12 |
213.02000 +1.12 |
216.50 | 211.11 | 211.90 | 836 |
| 29 Mar 12 |
211.89999 -2.70 |
214.98 | 211.50 | 214.98 | 260 |
| 28 Mar 12 |
214.60001 -0.40 |
216.40 | 211.51 | 216.40 | 187 |
| 27 Mar 12 |
215.00000 +5.50 |
216.00 | 209.51 | 213.50 | 572 |
| 26 Mar 12 |
209.50000 -0.50 |
212.00 | 209.00 | 212.00 | 336 |
| 23 Mar 12 |
210.00000 +1.89 |
211.00 | 208.12 | 210.75 | 218 |
| 22 Mar 12 |
208.11000 -2.39 |
212.00 | 208.01 | 211.51 | 804 |
| 21 Mar 12 |
210.50000 -1.50 |
212.00 | 210.00 | 212.00 | 595 |
| 20 Mar 12 |
212.00000 +2.07 |
214.00 | 211.00 | 213.00 | 1,263 |
| 19 Mar 12 |
209.92999 +11.88 |
214.90 | 204.50 | 204.51 | 3,351 |
| 16 Mar 12 |
198.05000 -0.90 |
200.00 | 197.20 | 198.95 | 173 |
| 15 Mar 12 |
198.95000 +2.35 |
199.00 | 196.61 | 196.61 | 89 |
| 14 Mar 12 |
196.60001 -3.40 |
201.38 | 196.00 | 200.00 | 393 |
| 13 Mar 12 |
200.00000 +3.50 |
205.98 | 199.00 | 199.00 | 830 |
| 12 Mar 12 |
196.50000 +3.50 |
196.50 | 191.50 | 192.11 | 336 |
| 09 Mar 12 |
193.00000 +0.00 |
193.00 | 192.00 | 192.99 | 534 |
| 08 Mar 12 |
193.00000 +1.99 |
194.00 | 191.01 | 191.01 | 240 |
| 07 Mar 12 |
191.00999 -2.59 |
194.80 | 185.00 | 193.60 | 372 |
| 06 Mar 12 |
193.60001 -5.90 |
199.49 | 193.02 | 199.49 | 518 |
| 05 Mar 12 |
199.50000 +0.60 |
199.50 | 196.00 | 199.30 | 267 |
| 02 Mar 12 |
198.89999 +3.90 |
199.00 | 195.51 | 195.51 | 760 |
| 01 Mar 12 |
195.00000 -1.00 |
197.00 | 194.50 | 195.99 | 370 |
| 29 Feb 12 |
196.00000 +2.00 |
196.00 | 194.00 | 194.00 | 127 |
| 28 Feb 12 |
194.00000 +2.00 |
194.00 | 192.01 | 192.84 | 71 |
| 27 Feb 12 |
192.00000 +2.00 |
193.70 | 190.52 | 192.00 | 185 |
| 24 Feb 12 |
190.00000 -4.00 |
192.90 | 190.00 | 192.89 | 60 |
| 23 Feb 12 |
194.00000 +2.45 |
194.00 | 191.55 | 191.55 | 27 |
| 22 Feb 12 |
191.55000 -0.45 |
195.00 | 190.02 | 192.00 | 123 |
| 21 Feb 12 |
192.00000 -7.00 |
198.99 | 188.01 | 198.99 | 406 |
| 20 Feb 12 |
199.00000 +4.50 |
199.00 | 195.00 | 195.00 | 506 |
| 17 Feb 12 |
194.50000 +1.50 |
194.50 | 193.00 | 193.00 | 37 |
| 16 Feb 12 |
193.00000 +0.00 |
193.00 | 190.00 | 193.00 | 45 |
| 15 Feb 12 |
193.00000 -2.00 |
194.00 | 193.00 | 194.00 | 71 |
| 14 Feb 12 |
195.00000 -4.00 |
195.00 | 192.00 | 195.00 | 87 |
| 13 Feb 12 |
199.00000 +11.00 |
199.00 | 187.00 | 187.00 | 337 |
| 10 Feb 12 |
188.00000 -2.00 |
190.00 | 188.00 | 190.00 | 160 |
| 09 Feb 12 |
190.00000 +0.60 |
190.00 | 189.00 | 189.40 | 255 |
| 08 Feb 12 |
189.39999 +2.80 |
189.49 | 185.70 | 187.01 | 214 |
| 07 Feb 12 |
186.60001 -3.90 |
190.00 | 186.60 | 189.99 | 323 |
| 06 Feb 12 |
190.50000 +2.50 |
192.00 | 188.50 | 191.00 | 599 |
| 03 Feb 12 |
188.00000 +4.00 |
190.00 | 182.01 | 184.01 | 1,524 |
| 02 Feb 12 |
184.00000 +3.00 |
185.90 | 179.80 | 181.00 | 1,666 |
| 01 Feb 12 |
181.00000 -0.50 |
181.00 | 180.00 | 180.00 | 171 |
| 31 Jan 12 |
181.50000 +1.50 |
181.50 | 180.00 | 180.00 | 133 |
| 30 Jan 12 |
180.00000 -1.00 |
183.00 | 179.50 | 182.00 | 420 |
| 27 Jan 12 |
181.00000 +1.00 |
181.00 | 178.50 | 180.00 | 198 |
| 26 Jan 12 |
180.00000 +5.00 |
184.00 | 175.00 | 175.00 | 2,514 |
| 25 Jan 12 |
175.00000 +4.50 |
175.01 | 169.00 | 171.01 | 914 |
| 24 Jan 12 |
170.50000 +0.00 |
172.00 | 170.00 | 172.00 | 76 |
| 23 Jan 12 |
170.50000 -2.49 |
178.99 | 170.01 | 172.99 | 358 |
| 20 Jan 12 |
172.99001 +1.49 |
173.00 | 170.00 | 171.99 | 672 |
| 19 Jan 12 |
171.50000 +1.50 |
171.50 | 170.00 | 170.00 | 260 |
| 18 Jan 12 |
170.00000 -1.00 |
172.00 | 169.00 | 171.00 | 288 |
| 17 Jan 12 |
171.00000 +2.50 |
171.00 | 168.00 | 169.99 | 686 |
| 16 Jan 12 |
168.50000 +0.04 |
184.10 | 164.12 | 164.12 | 96 |
| 13 Jan 12 |
168.46001 +0.00 |
168.46 | 168.46 | 168.46 | 1 |
| 12 Jan 12 |
168.46001 +2.46 |
169.15 | 166.00 | 166.00 | 103 |
| 11 Jan 12 |
166.00000 +3.58 |
166.00 | 162.52 | 162.52 | 95 |
| 10 Jan 12 |
162.42000 +0.42 |
163.00 | 162.41 | 162.42 | 83 |
| 09 Jan 12 |
162.00000 -2.00 |
164.10 | 161.50 | 164.10 | 79 |
| 06 Jan 12 |
164.00000 +1.91 |
166.00 | 162.09 | 162.09 | 38 |
| 05 Jan 12 |
162.09000 -1.92 |
162.09 | 162.09 | 162.09 | 1 |
| 04 Jan 12 |
164.00999 +0.02 |
168.00 | 163.99 | 163.99 | 84 |
| 03 Jan 12 |
163.99001 -1.01 |
165.00 | 162.00 | 165.00 | 177 |
| 02 Jan 12 |
165.00000 -4.00 |
169.00 | 165.00 | 169.00 | 102 |
| 30 Dec 11 |
169.00000 +0.00 |
169.00 | 169.00 | 169.00 | 1 |
| 29 Dec 11 |
169.00000 -1.00 |
169.99 | 168.00 | 169.99 | 18 |
| 28 Dec 11 |
170.00000 +0.00 |
170.00 | 170.00 | 170.00 | 1 |
| 27 Dec 11 |
170.00000 +3.00 |
170.00 | 167.00 | 167.00 | 25 |
| 23 Dec 11 |
167.00000 -2.98 |
169.98 | 160.00 | 169.98 | 428 |
| 22 Dec 11 |
169.98000 +1.98 |
170.00 | 168.01 | 168.01 | 64 |
| 21 Dec 11 |
168.00000 +0.00 |
169.00 | 167.01 | 167.99 | 262 |
| 20 Dec 11 |
168.00000 +0.00 |
168.00 | 165.00 | 165.00 | 24 |
| 19 Dec 11 |
168.00000 -5.98 |
170.00 | 164.00 | 170.00 | 145 |
| 16 Dec 11 |
173.98000 +0.98 |
174.83 | 168.01 | 173.00 | 119 |
| 15 Dec 11 |
173.00000 +0.89 |
176.00 | 172.11 | 172.11 | 113 |
| 14 Dec 11 |
172.11000 -3.89 |
175.99 | 172.11 | 175.99 | 57 |
| 13 Dec 11 |
176.00000 +0.00 |
176.00 | 176.00 | 176.00 | 1 |
| 12 Dec 11 |
176.00000 -3.00 |
179.00 | 172.11 | 179.00 | 104 |
| 09 Dec 11 |
179.00000 +5.50 |
179.00 | 172.00 | 175.99 | 184 |
| 08 Dec 11 |
173.50000 -2.50 |
179.00 | 173.50 | 176.00 | 80 |
| 07 Dec 11 |
176.00000 +0.00 |
179.00 | 173.00 | 176.07 | 115 |
| 06 Dec 11 |
176.00000 -3.00 |
178.99 | 176.00 | 178.99 | 51 |
| 05 Dec 11 |
179.00000 +3.50 |
186.00 | 175.51 | 175.51 | 230 |
| 02 Dec 11 |
175.50000 +0.00 |
175.50 | 175.49 | 175.49 | 58 |
| 01 Dec 11 |
175.50000 +0.01 |
175.50 | 175.49 | 175.49 | 2 |
| 30 Nov 11 |
175.49001 -0.51 |
175.49 | 169.00 | 175.49 | 169 |
| 29 Nov 11 |
176.00000 +2.00 |
176.00 | 176.00 | 176.00 | 2 |
| 28 Nov 11 |
174.00000 +8.00 |
174.00 | 168.00 | 168.00 | 118 |
| 25 Nov 11 |
166.00000 +2.00 |
166.00 | 165.00 | 166.00 | 18 |
| 24 Nov 11 |
164.00000 -2.00 |
165.99 | 164.00 | 165.99 | 3 |
| 23 Nov 11 |
166.00000 -1.00 |
167.02 | 157.00 | 167.02 | 358 |
| 22 Nov 11 |
167.00000 -14.00 |
177.99 | 167.00 | 177.99 | 411 |
| 21 Nov 11 |
181.00000 -4.99 |
187.00 | 181.00 | 186.00 | 297 |
| 18 Nov 11 |
185.99001 -3.01 |
188.99 | 183.50 | 188.99 | 666 |
| 17 Nov 11 |
189.00000 -0.50 |
189.50 | 186.30 | 189.49 | 155 |
| 16 Nov 11 |
189.50000 -0.40 |
189.50 | 186.65 | 189.49 | 46 |
| 15 Nov 11 |
189.89999 +2.65 |
189.90 | 186.90 | 187.25 | 132 |
| 14 Nov 11 |
187.25000 -2.75 |
190.00 | 187.25 | 189.00 | 24 |
| 11 Nov 11 |
190.00000 +2.80 |
190.00 | 190.00 | 190.00 | 2 |
| 10 Nov 11 |
187.20000 -2.73 |
190.00 | 187.20 | 189.93 | 89 |
| 09 Nov 11 |
189.92999 +2.40 |
190.00 | 187.16 | 189.99 | 108 |
| 08 Nov 11 |
187.53000 +0.02 |
190.00 | 187.51 | 187.51 | 92 |
| 07 Nov 11 |
187.50999 -2.20 |
191.00 | 187.51 | 190.50 | 66 |
| 04 Nov 11 |
189.71001 +0.26 |
189.89 | 187.50 | 189.45 | 57 |
| 03 Nov 11 |
189.45000 +0.45 |
189.45 | 186.10 | 189.45 | 30 |
| 02 Nov 11 |
189.00000 +1.05 |
189.00 | 185.01 | 187.95 | 190 |
| 01 Nov 11 |
187.95000 -1.52 |
190.00 | 183.10 | 189.89 | 573 |
| 31 Oct 11 |
189.47000 -0.53 |
193.99 | 189.01 | 189.01 | 95 |
| 28 Oct 11 |
190.00000 -4.90 |
194.90 | 187.00 | 194.90 | 515 |
| 27 Oct 11 |
194.89999 +4.91 |
197.00 | 189.99 | 189.99 | 1,270 |
| 26 Oct 11 |
189.99001 +0.00 |
189.99 | 189.99 | 189.99 | 1 |
| 25 Oct 11 |
189.99001 +4.00 |
189.99 | 185.99 | 185.99 | 54 |
| 24 Oct 11 |
185.99001 +5.00 |
186.00 | 180.99 | 180.99 | 66 |
| 21 Oct 11 |
180.99001 -0.01 |
180.99 | 177.00 | 177.00 | 186 |
| 20 Oct 11 |
181.00000 -3.00 |
181.00 | 181.00 | 181.00 | 51 |
| 19 Oct 11 |
184.00000 -2.00 |
186.00 | 184.00 | 186.00 | 4 |
| 18 Oct 11 |
186.00000 +0.00 |
186.00 | 186.00 | 186.00 | 1 |
| 17 Oct 11 |
186.00000 +0.00 |
186.00 | 186.00 | 186.00 | 1 |
| 14 Oct 11 |
186.00000 +2.00 |
186.00 | 184.00 | 184.00 | 76 |
| 13 Oct 11 |
184.00000 +0.00 |
184.00 | 184.00 | 184.00 | 1 |
| 12 Oct 11 |
184.00000 -1.00 |
185.00 | 179.00 | 185.00 | 7 |
| 11 Oct 11 |
185.00000 +0.00 |
185.00 | 185.00 | 185.00 | 1 |
| 10 Oct 11 |
185.00000 +7.00 |
185.00 | 178.00 | 178.00 | 111 |
| 07 Oct 11 |
178.00000 +0.00 |
178.00 | 178.00 | 178.00 | 1 |
| 06 Oct 11 |
178.00000 +8.00 |
178.00 | 170.21 | 170.21 | 116 |
| 05 Oct 11 |
170.00000 +0.00 |
170.00 | 170.00 | 170.00 | 1 |
| 04 Oct 11 |
170.00000 -10.00 |
178.99 | 170.00 | 178.99 | 106 |
| 03 Oct 11 |
180.00000 +0.00 |
180.00 | 180.00 | 180.00 | 1 |
| 30 Sep 11 |
180.00000 -2.00 |
182.00 | 180.00 | 182.00 | 11 |
| 29 Sep 11 |
182.00000 -8.00 |
194.99 | 182.00 | 194.99 | 75 |
| 28 Sep 11 |
190.00000 +10.00 |
190.00 | 175.00 | 182.01 | 273 |
| 27 Sep 11 |
180.00000 +7.00 |
180.00 | 173.00 | 173.00 | 78 |
| 26 Sep 11 |
173.00000 +0.00 |
173.00 | 173.00 | 173.00 | 1 |
| 23 Sep 11 |
173.00000 -3.00 |
177.49 | 173.00 | 173.00 | 52 |
| 22 Sep 11 |
176.00000 +0.00 |
176.00 | 176.00 | 176.00 | 1 |
| 21 Sep 11 |
176.00000 +1.00 |
177.54 | 175.00 | 175.00 | 356 |
| 20 Sep 11 |
175.00000 -7.00 |
178.00 | 172.01 | 178.00 | 311 |
| 19 Sep 11 |
182.00000 +0.00 |
182.00 | 182.00 | 182.00 | 38 |
| 16 Sep 11 |
182.00000 -2.99 |
184.99 | 182.00 | 184.99 | 88 |
| 15 Sep 11 |
184.99001 +0.00 |
185.00 | 182.00 | 184.99 | 102 |
| 14 Sep 11 |
184.99001 -0.01 |
184.99 | 184.99 | 184.99 | 1 |
| 13 Sep 11 |
185.00000 +4.00 |
185.00 | 181.00 | 181.00 | 51 |
| 12 Sep 11 |
181.00000 -0.01 |
181.01 | 177.00 | 181.01 | 43 |
| 09 Sep 11 |
181.00999 -3.99 |
181.01 | 181.01 | 181.01 | 44 |
| 08 Sep 11 |
185.00000 +0.00 |
185.00 | 181.00 | 185.00 | 117 |
| 07 Sep 11 |
185.00000 +0.00 |
185.00 | 185.00 | 185.00 | 1 |
| 06 Sep 11 |
185.00000 +0.00 |
185.00 | 185.00 | 185.00 | 1 |
| 05 Sep 11 |
185.00000 -9.99 |
194.99 | 185.00 | 194.99 | 145 |
| 02 Sep 11 |
194.99001 -1.01 |
195.99 | 193.10 | 195.99 | 34 |
| 01 Sep 11 |
196.00000 +0.01 |
196.49 | 195.99 | 196.01 | 78 |
| 31 Aug 11 |
195.99001 +2.99 |
196.00 | 193.00 | 193.00 | 189 |
| 30 Aug 11 |
193.00000 -1.00 |
194.00 | 193.00 | 194.00 | 11 |
| 29 Aug 11 |
194.00000 +2.05 |
194.00 | 191.95 | 191.95 | 182 |
| 26 Aug 11 |
191.95000 +0.00 |
191.95 | 191.95 | 191.95 | 1 |
| 25 Aug 11 |
191.95000 +6.95 |
191.95 | 185.00 | 185.00 | 64 |
| 24 Aug 11 |
185.00000 +0.00 |
185.00 | 185.00 | 185.00 | 1 |
| 23 Aug 11 |
185.00000 +4.05 |
189.99 | 180.95 | 180.95 | 118 |
| 22 Aug 11 |
180.95000 +0.95 |
180.95 | 178.00 | 180.00 | 87 |
| 19 Aug 11 |
180.00000 -14.25 |
190.00 | 180.00 | 190.00 | 228 |
| 18 Aug 11 |
194.25000 -10.96 |
205.95 | 185.00 | 205.95 | 476 |
| 17 Aug 11 |
205.21001 +0.42 |
205.21 | 204.79 | 204.79 | 6 |
| 16 Aug 11 |
204.78999 -0.21 |
206.49 | 204.79 | 205.00 | 19 |
| 15 Aug 11 |
205.00000 +6.09 |
205.00 | 203.00 | 203.00 | 46 |
| 12 Aug 11 |
198.91000 -6.09 |
210.00 | 195.01 | 210.00 | 264 |
| 11 Aug 11 |
205.00000 +5.00 |
205.00 | 195.00 | 198.99 | 147 |
| 10 Aug 11 |
200.00000 +8.00 |
214.99 | 194.00 | 195.00 | 822 |
| 09 Aug 11 |
192.00000 -13.00 |
209.93 | 175.00 | 195.00 | 395 |
| 08 Aug 11 |
205.00000 -19.99 |
215.00 | 205.00 | 215.00 | 156 |
| 05 Aug 11 |
224.99001 +0.61 |
224.99 | 214.00 | 224.38 | 137 |
| 04 Aug 11 |
224.38000 +4.38 |
224.38 | 217.00 | 220.00 | 212 |
| 03 Aug 11 |
220.00000 -14.00 |
230.00 | 220.00 | 230.00 | 331 |
| 02 Aug 11 |
234.00000 -14.00 |
248.00 | 234.00 | 246.99 | 197 |
| 01 Aug 11 |
248.00000 +5.00 |
248.00 | 242.99 | 242.99 | 87 |
| 29 Jul 11 |
243.00000 -9.00 |
251.99 | 243.00 | 251.99 | 255 |
| 28 Jul 11 |
252.00000 -8.00 |
260.00 | 252.00 | 260.00 | 153 |
| 27 Jul 11 |
260.00000 -7.00 |
267.00 | 260.00 | 267.00 | 71 |
| 26 Jul 11 |
267.00000 -1.93 |
270.00 | 267.00 | 268.93 | 106 |
| 25 Jul 11 |
268.92999 +15.83 |
279.00 | 254.11 | 254.11 | 535 |
| 22 Jul 11 |
253.10001 +2.60 |
259.00 | 250.50 | 250.50 | 347 |
| 21 Jul 11 |
250.50000 +17.50 |
258.99 | 232.99 | 232.99 | 939 |
| 20 Jul 11 |
233.00000 +3.00 |
233.00 | 233.00 | 233.00 | 18 |
| 19 Jul 11 |
230.00000 -2.00 |
230.00 | 230.00 | 230.00 | 40 |
| 18 Jul 11 |
232.00000 -5.00 |
237.00 | 232.00 | 237.00 | 61 |
| 15 Jul 11 |
237.00000 -4.50 |
237.00 | 237.00 | 237.00 | 41 |
| 14 Jul 11 |
241.50000 +4.50 |
241.50 | 237.00 | 237.00 | 101 |
| 13 Jul 11 |
237.00000 +5.00 |
237.00 | 232.01 | 232.01 | 21 |
| 12 Jul 11 |
232.00000 -6.00 |
235.00 | 232.00 | 235.00 | 333 |
| 11 Jul 11 |
238.00000 -1.00 |
238.99 | 237.00 | 238.99 | 73 |
| 08 Jul 11 |
239.00000 +9.00 |
239.00 | 229.99 | 229.99 | 274 |
| 07 Jul 11 |
230.00000 +1.00 |
230.00 | 229.00 | 229.00 | 12 |
| 06 Jul 11 |
229.00000 +2.00 |
229.00 | 227.00 | 227.00 | 75 |
| 04 Jul 11 |
227.00000 +4.00 |
230.00 | 223.02 | 223.02 | 112 |
| 01 Jul 11 |
223.00000 -7.00 |
229.99 | 222.00 | 229.99 | 225 |
| 30 Jun 11 |
230.00000 +3.00 |
230.00 | 227.00 | 227.00 | 114 |
| 29 Jun 11 |
227.00000 +0.00 |
227.00 | 227.00 | 227.00 | 1 |
| 28 Jun 11 |
227.00000 -3.60 |
229.99 | 227.00 | 229.99 | 12 |
| 27 Jun 11 |
230.60001 +0.60 |
230.61 | 230.60 | 230.61 | 48 |
| 24 Jun 11 |
230.00000 +0.00 |
230.00 | 230.00 | 230.00 | 1 |
| 23 Jun 11 |
230.00000 +3.00 |
230.00 | 227.11 | 227.11 | 15 |
| 22 Jun 11 |
227.00000 -2.50 |
229.50 | 227.00 | 229.50 | 91 |
| 21 Jun 11 |
229.50000 +2.00 |
229.50 | 229.50 | 229.50 | 17 |
| 20 Jun 11 |
227.50000 -2.51 |
230.01 | 227.50 | 230.01 | 108 |
| 17 Jun 11 |
230.00999 -2.99 |
232.98 | 230.01 | 232.98 | 11 |
| 16 Jun 11 |
233.00000 -6.49 |
239.49 | 230.02 | 239.49 | 92 |
| 15 Jun 11 |
239.49001 +0.00 |
239.49 | 239.49 | 239.49 | 1 |
| 14 Jun 11 |
239.49001 -1.00 |
239.49 | 239.49 | 239.49 | 1 |
| 13 Jun 11 |
240.49001 -0.01 |
240.49 | 240.49 | 240.49 | 1 |
| 10 Jun 11 |
240.50000 -1.50 |
240.50 | 240.49 | 240.49 | 11 |
| 09 Jun 11 |
242.00000 -1.00 |
242.99 | 242.00 | 242.99 | 26 |
| 08 Jun 11 |
243.00000 -1.00 |
243.00 | 243.00 | 243.00 | 5 |
| 07 Jun 11 |
244.00000 +0.00 |
244.00 | 241.32 | 241.34 | 190 |
| 06 Jun 11 |
244.00000 +0.00 |
244.00 | 232.99 | 232.99 | 143 |
| 03 Jun 11 |
244.00000 +5.00 |
248.00 | 239.00 | 239.00 | 310 |
| 02 Jun 11 |
239.00000 +9.00 |
239.00 | 230.00 | 233.99 | 71 |
| 01 Jun 11 |
230.00000 +0.00 |
230.00 | 230.00 | 230.00 | 5 |
| 31 May 11 |
230.00000 -9.00 |
234.00 | 230.00 | 231.00 | 94 |
| 30 May 11 |
239.00000 +10.14 |
239.00 | 230.05 | 235.00 | 311 |
| 27 May 11 |
228.86000 +4.85 |
232.00 | 228.00 | 228.00 | 215 |
| 26 May 11 |
224.00999 -5.49 |
228.00 | 222.50 | 228.00 | 70 |
| 25 May 11 |
229.50000 +1.61 |
229.50 | 228.00 | 228.00 | 160 |
| 24 May 11 |
227.89000 +18.68 |
227.90 | 216.99 | 216.99 | 440 |
| 23 May 11 |
209.21001 -15.79 |
225.00 | 209.21 | 225.00 | 78 |
| 20 May 11 |
225.00000 -0.95 |
227.00 | 225.00 | 225.00 | 77 |
| 19 May 11 |
225.95000 +3.10 |
226.00 | 223.50 | 223.50 | 82 |
| 18 May 11 |
222.85001 +2.35 |
226.00 | 217.00 | 220.50 | 84 |
| 17 May 11 |
220.50000 +2.22 |
225.00 | 217.00 | 218.30 | 47 |
| 16 May 11 |
218.28000 -8.72 |
226.00 | 217.10 | 226.00 | 76 |
| 13 May 11 |
227.00000 +3.00 |
227.00 | 224.00 | 224.01 | 75 |
| 12 May 11 |
224.00000 +4.00 |
224.00 | 220.00 | 220.01 | 27 |
| 11 May 11 |
220.00000 -3.00 |
226.52 | 217.00 | 225.00 | 144 |
| 10 May 11 |
223.00000 +8.00 |
223.00 | 215.00 | 215.00 | 982 |
| 06 May 11 |
215.00000 +4.00 |
215.00 | 203.51 | 211.00 | 66 |
| 05 May 11 |
211.00000 +0.00 |
215.00 | 211.00 | 211.00 | 167 |
| 04 May 11 |
211.00000 +0.00 |
214.94 | 211.00 | 211.00 | 20 |
| 03 May 11 |
211.00000 -2.79 |
217.00 | 204.01 | 213.70 | 44 |
| 02 May 11 |
213.78999 -0.21 |
220.00 | 209.60 | 214.00 | 102 |
| 29 Apr 11 |
214.00000 -2.00 |
214.00 | 212.10 | 212.16 | 35 |
| 28 Apr 11 |
216.00000 +2.00 |
216.99 | 216.00 | 216.99 | 62 |
| 27 Apr 11 |
214.00000 -7.00 |
225.00 | 214.00 | 225.00 | 42 |
| 26 Apr 11 |
221.00000 -2.00 |
224.00 | 204.00 | 221.00 | 127 |
| 21 Apr 11 |
223.00000 +8.00 |
223.00 | 212.15 | 218.00 | 546 |
| 20 Apr 11 |
215.00000 +7.00 |
216.00 | 208.47 | 208.90 | 714 |
| 19 Apr 11 |
208.00000 +0.00 |
208.00 | 200.12 | 200.15 | 144 |
| 18 Apr 11 |
208.00000 +4.95 |
208.70 | 200.20 | 203.05 | 129 |
| 15 Apr 11 |
203.05000 -7.94 |
203.05 | 203.05 | 203.05 | 5 |
| 14 Apr 11 |
210.99001 +1.99 |
211.00 | 205.23 | 210.04 | 46 |
| 13 Apr 11 |
209.00000 +5.00 |
210.00 | 202.00 | 203.01 | 362 |
| 12 Apr 11 |
204.00000 -7.94 |
209.92 | 202.00 | 205.43 | 3,947 |
| 11 Apr 11 |
211.94000 -8.96 |
221.98 | 209.01 | 214.52 | 267 |
| 08 Apr 11 |
220.89999 +0.91 |
220.93 | 220.00 | 220.93 | 195 |
| 07 Apr 11 |
219.99001 +0.49 |
220.00 | 214.00 | 220.00 | 150 |
| 06 Apr 11 |
219.50000 +1.50 |
228.93 | 219.50 | 219.70 | 838 |
| 05 Apr 11 |
218.00000 +3.00 |
219.70 | 214.00 | 215.00 | 88 |
| 04 Apr 11 |
215.00000 +10.00 |
216.90 | 204.10 | 207.00 | 1,075 |
| 01 Apr 11 |
205.00000 +0.00 |
205.00 | 204.49 | 204.49 | 682 |
| 31 Mar 11 |
205.00000 +0.00 |
205.00 | 202.00 | 204.99 | 97 |
| 30 Mar 11 |
205.00000 +0.00 |
205.00 | 205.00 | 205.00 | 5 |
| 29 Mar 11 |
205.00000 +5.00 |
205.00 | 200.00 | 200.00 | 177 |
| 28 Mar 11 |
200.00000 -2.01 |
204.00 | 200.00 | 202.01 | 21 |
| 25 Mar 11 |
202.00999 -7.99 |
208.00 | 202.00 | 202.02 | 111 |
| 23 Mar 11 |
210.00000 -3.00 |
210.00 | 200.00 | 200.00 | 2,323 |
| 22 Mar 11 |
213.00000 -1.00 |
214.00 | 206.00 | 214.00 | 4,179 |
| 21 Mar 11 |
214.00000 +9.00 |
215.00 | 204.00 | 204.00 | 660 |
| 18 Mar 11 |
205.00000 +14.01 |
205.00 | 189.50 | 191.80 | 1,298 |
| 17 Mar 11 |
190.99001 +21.00 |
194.99 | 167.50 | 169.99 | 844 |
| 16 Mar 11 |
169.99001 +6.99 |
171.99 | 163.00 | 163.00 | 407 |
| 15 Mar 11 |
163.00000 -18.00 |
181.00 | 163.00 | 181.00 | 349 |
| 14 Mar 11 |
181.00000 +4.00 |
181.00 | 180.98 | 180.98 | 51 |
| 11 Mar 11 |
177.00000 -2.05 |
181.00 | 177.00 | 178.00 | 80 |
| 10 Mar 11 |
179.05000 -1.06 |
180.00 | 179.05 | 180.00 | 169 |
| 09 Mar 11 |
180.11000 -4.54 |
183.04 | 180.01 | 183.00 | 174 |
| 08 Mar 11 |
184.64999 -0.37 |
185.00 | 184.65 | 185.00 | 16 |
| 07 Mar 11 |
185.02000 +0.02 |
185.02 | 185.00 | 185.00 | 42 |
| 04 Mar 11 |
185.00000 -2.50 |
187.51 | 185.00 | 187.51 | 93 |
| 03 Mar 11 |
187.50000 -4.38 |
192.99 | 186.00 | 192.99 | 140 |
| 02 Mar 11 |
191.88000 +6.87 |
196.95 | 185.00 | 185.00 | 436 |
| 01 Mar 11 |
185.00999 +0.01 |
189.99 | 185.01 | 189.99 | 156 |
| 28 Feb 11 |
185.00000 -1.60 |
190.00 | 185.00 | 190.00 | 75 |
| 25 Feb 11 |
186.60001 +9.57 |
193.00 | 177.00 | 177.00 | 1,265 |
| 24 Feb 11 |
177.03000 -11.97 |
188.00 | 170.13 | 188.00 | 715 |
| 23 Feb 11 |
189.00000 -5.00 |
192.00 | 189.00 | 192.00 | 245 |
| 22 Feb 11 |
194.00000 -3.00 |
196.00 | 193.00 | 196.00 | 394 |
| 21 Feb 11 |
197.00000 -0.51 |
198.00 | 197.00 | 198.00 | 99 |
| 18 Feb 11 |
197.50999 -0.49 |
198.01 | 197.50 | 198.01 | 48 |
| 17 Feb 11 |
198.00000 -2.00 |
198.01 | 198.00 | 198.00 | 82 |
| 16 Feb 11 |
200.00000 +1.61 |
200.00 | 198.81 | 198.81 | 18 |
| 15 Feb 11 |
198.39000 +0.89 |
198.39 | 198.01 | 198.01 | 95 |
| 14 Feb 11 |
197.50000 +0.50 |
197.50 | 197.50 | 197.50 | 10 |
| 11 Feb 11 |
197.00000 -1.01 |
198.06 | 197.00 | 198.01 | 295 |
| 10 Feb 11 |
198.00999 -2.99 |
204.99 | 198.00 | 204.99 | 305 |
| 09 Feb 11 |
201.00000 +1.50 |
202.30 | 200.01 | 200.01 | 243 |
| 08 Feb 11 |
199.50000 +4.50 |
203.90 | 194.99 | 194.99 | 989 |
| 07 Feb 11 |
195.00000 -1.80 |
198.80 | 195.00 | 196.00 | 393 |
| 04 Feb 11 |
196.80000 +1.70 |
199.39 | 195.02 | 195.02 | 446 |
| 03 Feb 11 |
195.10001 +0.10 |
200.00 | 195.01 | 200.00 | 197 |
| 02 Feb 11 |
195.00000 -11.00 |
207.99 | 195.00 | 207.99 | 356 |
| 01 Feb 11 |
206.00000 +5.00 |
207.00 | 200.20 | 201.30 | 144 |
| 31 Jan 11 |
201.00000 +0.50 |
204.00 | 200.50 | 200.51 | 54 |
| 28 Jan 11 |
200.50000 -3.30 |
205.00 | 200.01 | 200.01 | 288 |
| 27 Jan 11 |
203.80000 +4.30 |
204.50 | 200.00 | 200.00 | 410 |
| 26 Jan 11 |
199.50000 -1.40 |
200.00 | 199.50 | 200.00 | 50 |
| 25 Jan 11 |
200.89999 +0.90 |
200.99 | 199.50 | 200.99 | 71 |
| 24 Jan 11 |
200.00000 -0.79 |
200.02 | 200.00 | 200.00 | 147 |
| 21 Jan 11 |
200.78999 -8.21 |
207.79 | 200.01 | 206.51 | 123 |
| 20 Jan 11 |
209.00000 -6.00 |
214.99 | 206.25 | 214.99 | 150 |
| 19 Jan 11 |
215.00000 -0.90 |
218.00 | 209.07 | 218.00 | 47 |
| 18 Jan 11 |
215.89999 -0.40 |
216.00 | 211.06 | 215.00 | 329 |
| 17 Jan 11 |
216.30000 +0.00 |
217.99 | 215.45 | 217.00 | 453 |
| 14 Jan 11 |
216.30000 -0.70 |
216.30 | 206.22 | 210.00 | 475 |
| 13 Jan 11 |
217.00000 -0.50 |
217.50 | 208.00 | 217.50 | 87 |
| 12 Jan 11 |
217.50000 +13.62 |
219.99 | 204.00 | 204.00 | 1,438 |
| 11 Jan 11 |
203.88000 +1.89 |
203.90 | 199.00 | 202.45 | 256 |
| 10 Jan 11 |
201.99001 -0.01 |
202.45 | 199.02 | 202.45 | 50 |
| 07 Jan 11 |
202.00000 +1.00 |
202.00 | 200.00 | 200.00 | 107 |
| 06 Jan 11 |
201.00000 -1.00 |
201.00 | 199.00 | 200.00 | 86 |
| 05 Jan 11 |
202.00000 +1.95 |
202.00 | 201.00 | 201.00 | 99 |
| 04 Jan 11 |
200.05000 +0.05 |
201.00 | 200.00 | 200.00 | 82 |
| 03 Jan 11 |
200.00000 +0.00 |
202.00 | 193.02 | 200.00 | 297 |
| 31 Dec 10 |
200.00000 +0.02 |
201.00 | 199.99 | 200.99 | 919 |
| 30 Dec 10 |
199.98000 +3.97 |
200.00 | 195.00 | 196.01 | 641 |
| 29 Dec 10 |
196.00999 +0.00 |
196.01 | 191.10 | 191.10 | 298 |
| 28 Dec 10 |
196.00999 -2.99 |
201.00 | 195.61 | 199.00 | 252 |
| 27 Dec 10 |
199.00000 -1.00 |
199.00 | 197.60 | 199.00 | 74 |
| 24 Dec 10 |
200.00000 +1.00 |
201.99 | 199.00 | 199.00 | 249 |
| 23 Dec 10 |
199.00000 -3.00 |
202.00 | 199.00 | 202.00 | 46 |
| 22 Dec 10 |
202.00000 +4.30 |
202.00 | 197.70 | 197.70 | 676 |
| 21 Dec 10 |
197.70000 -2.20 |
199.89 | 197.62 | 199.89 | 253 |
| 20 Dec 10 |
199.89999 +1.88 |
200.00 | 198.00 | 198.02 | 94 |
| 17 Dec 10 |
198.02000 -2.93 |
200.95 | 198.01 | 200.95 | 211 |
| 16 Dec 10 |
200.95000 +2.92 |
201.00 | 198.01 | 201.00 | 383 |
| 15 Dec 10 |
198.03000 -4.47 |
202.50 | 197.50 | 200.99 | 527 |
| 14 Dec 10 |
202.50000 +0.00 |
202.50 | 199.01 | 199.01 | 109 |
| 13 Dec 10 |
202.50000 +0.50 |
203.00 | 198.20 | 198.20 | 415 |
| 10 Dec 10 |
202.00000 +4.00 |
202.00 | 198.00 | 198.00 | 271 |
| 09 Dec 10 |
198.00000 -2.00 |
202.00 | 197.01 | 197.01 | 585 |
| 08 Dec 10 |
200.00000 +5.00 |
200.00 | 195.00 | 195.00 | 479 |
| 07 Dec 10 |
195.00000 +1.00 |
205.00 | 194.00 | 194.00 | 1,068 |
| 06 Dec 10 |
194.00000 +3.00 |
194.00 | 188.00 | 191.20 | 425 |
| 03 Dec 10 |
191.00000 +1.00 |
191.00 | 186.00 | 186.00 | 694 |
| 02 Dec 10 |
190.00000 +11.00 |
190.00 | 172.00 | 172.00 | 1,666 |
| 01 Dec 10 |
179.00000 +8.50 |
179.00 | 170.45 | 170.50 | 797 |
| 30 Nov 10 |
170.50000 -0.51 |
174.80 | 170.00 | 171.01 | 74 |
| 29 Nov 10 |
171.00999 +1.00 |
174.80 | 171.00 | 174.79 | 202 |
| 26 Nov 10 |
170.00999 +0.01 |
174.90 | 170.01 | 173.00 | 68 |
| 25 Nov 10 |
170.00000 +0.13 |
175.00 | 169.82 | 169.87 | 133 |
| 24 Nov 10 |
169.87000 -3.33 |
176.99 | 169.11 | 176.99 | 353 |
| 23 Nov 10 |
173.20000 -1.80 |
178.00 | 173.20 | 174.99 | 139 |
| 22 Nov 10 |
175.00000 +6.00 |
175.00 | 168.50 | 168.50 | 507 |
| 19 Nov 10 |
169.00000 -0.33 |
171.98 | 169.00 | 169.33 | 203 |
| 18 Nov 10 |
169.33000 +2.33 |
172.95 | 168.14 | 168.14 | 62 |
| 17 Nov 10 |
167.00000 -5.01 |
172.02 | 167.00 | 172.01 | 254 |
| 16 Nov 10 |
172.00999 -2.99 |
174.99 | 172.01 | 174.99 | 21 |
| 15 Nov 10 |
175.00000 +3.00 |
175.00 | 172.00 | 172.00 | 145 |
| 12 Nov 10 |
172.00000 -2.99 |
174.99 | 172.00 | 174.99 | 246 |
| 11 Nov 10 |
174.99001 -0.01 |
174.99 | 174.99 | 174.99 | 1 |
| 10 Nov 10 |
175.00000 +1.00 |
175.00 | 174.00 | 174.00 | 475 |
| 09 Nov 10 |
174.00000 +3.29 |
174.00 | 168.00 | 170.71 | 748 |
| 08 Nov 10 |
170.71001 +1.92 |
170.71 | 168.90 | 168.90 | 1,025 |
| 05 Nov 10 |
168.78999 -0.21 |
168.79 | 168.79 | 168.79 | 1 |
| 04 Nov 10 |
169.00000 +0.00 |
169.79 | 169.00 | 169.00 | 44 |
| 03 Nov 10 |
169.00000 -0.79 |
169.00 | 168.00 | 168.00 | 298 |
| 02 Nov 10 |
169.78999 +1.34 |
169.80 | 168.00 | 168.45 | 1,135 |
| 01 Nov 10 |
168.45000 -0.05 |
168.50 | 166.00 | 166.00 | 255 |
| 29 Oct 10 |
168.50000 -0.50 |
168.50 | 168.40 | 168.50 | 79 |
| 28 Oct 10 |
169.00000 +0.20 |
169.00 | 168.69 | 168.79 | 254 |
| 27 Oct 10 |
168.80000 +3.80 |
168.80 | 165.00 | 165.01 | 699 |
| 26 Oct 10 |
165.00000 -4.00 |
166.00 | 165.00 | 165.00 | 100 |
| 25 Oct 10 |
169.00000 +8.00 |
169.00 | 162.06 | 162.06 | 776 |
| 22 Oct 10 |
161.00000 +0.00 |
161.00 | 160.80 | 161.00 | 123 |
| 21 Oct 10 |
161.00000 +3.00 |
161.00 | 154.00 | 158.00 | 862 |
| 20 Oct 10 |
158.00000 +4.00 |
158.00 | 153.52 | 154.01 | 159 |
| 19 Oct 10 |
154.00000 +2.20 |
154.00 | 151.00 | 151.79 | 389 |
| 18 Oct 10 |
151.80000 +0.00 |
151.80 | 151.00 | 151.00 | 53 |
| 15 Oct 10 |
151.80000 -0.20 |
152.00 | 151.00 | 152.00 | 65 |
| 14 Oct 10 |
152.00000 +2.40 |
152.00 | 149.61 | 149.61 | 209 |
| 13 Oct 10 |
149.60001 -0.10 |
150.01 | 149.60 | 150.01 | 42 |
| 12 Oct 10 |
149.70000 -0.30 |
150.00 | 149.70 | 150.00 | 41 |
| 11 Oct 10 |
150.00000 -2.49 |
152.72 | 149.50 | 152.69 | 321 |
| 08 Oct 10 |
152.49001 +0.00 |
152.49 | 152.49 | 152.49 | 1 |
| 07 Oct 10 |
152.49001 -0.01 |
152.49 | 152.49 | 152.49 | 1 |
| 06 Oct 10 |
152.50000 +1.51 |
152.50 | 150.00 | 150.94 | 83 |
| 05 Oct 10 |
150.99001 -1.31 |
152.29 | 150.00 | 152.29 | 24 |
| 04 Oct 10 |
152.30000 +0.31 |
152.30 | 152.30 | 152.30 | 7 |
| 01 Oct 10 |
151.99001 +0.00 |
151.99 | 151.99 | 151.99 | 1 |
| 30 Sep 10 |
151.99001 +2.88 |
151.99 | 149.11 | 149.11 | 11 |
| 29 Sep 10 |
149.11000 -2.89 |
152.51 | 149.11 | 152.51 | 126 |
| 28 Sep 10 |
152.00000 -1.99 |
153.99 | 152.00 | 153.99 | 2 |
| 27 Sep 10 |
153.99001 +0.49 |
154.00 | 153.99 | 154.00 | 103 |
| 24 Sep 10 |
153.50000 +0.05 |
153.50 | 151.28 | 153.45 | 93 |
| 23 Sep 10 |
153.45000 +0.45 |
153.45 | 151.10 | 153.00 | 64 |
| 22 Sep 10 |
153.00000 +1.00 |
153.00 | 152.00 | 152.00 | 71 |
| 21 Sep 10 |
152.00000 +0.90 |
152.00 | 150.01 | 151.10 | 47 |
| 20 Sep 10 |
151.10001 -0.90 |
152.00 | 151.10 | 152.00 | 45 |
| 17 Sep 10 |
152.00000 +0.01 |
152.00 | 149.00 | 151.99 | 102 |
| 16 Sep 10 |
151.99001 -1.91 |
153.90 | 150.01 | 153.90 | 82 |
| 15 Sep 10 |
153.89999 +0.00 |
153.90 | 153.90 | 153.90 | 13 |
| 14 Sep 10 |
153.89999 -0.10 |
154.00 | 153.90 | 154.00 | 9 |
| 13 Sep 10 |
154.00000 +2.00 |
154.00 | 150.00 | 150.01 | 123 |
| 10 Sep 10 |
152.00000 +2.00 |
152.00 | 151.00 | 151.00 | 61 |
| 09 Sep 10 |
150.00000 +1.00 |
150.00 | 147.00 | 149.00 | 117 |
| 08 Sep 10 |
149.00000 -1.00 |
153.00 | 148.00 | 150.01 | 246 |
| 07 Sep 10 |
150.00000 -6.50 |
156.50 | 150.00 | 156.50 | 333 |
| 06 Sep 10 |
156.50000 -2.50 |
157.01 | 155.00 | 157.00 | 191 |
| 03 Sep 10 |
159.00000 +1.00 |
159.00 | 159.00 | 159.00 | 21 |
| 02 Sep 10 |
158.00000 +0.00 |
158.00 | 156.00 | 158.00 | 106 |
| 01 Sep 10 |
158.00000 +0.00 |
158.01 | 156.00 | 158.01 | 117 |
| 31 Aug 10 |
158.00000 +1.50 |
158.00 | 156.00 | 156.51 | 103 |
| 30 Aug 10 |
156.50000 -1.95 |
157.50 | 156.50 | 157.50 | 72 |
| 27 Aug 10 |
158.45000 +2.35 |
158.45 | 156.11 | 156.11 | 15 |
| 26 Aug 10 |
156.10001 -1.00 |
158.00 | 156.00 | 157.10 | 170 |
| 25 Aug 10 |
157.10001 -1.90 |
159.01 | 157.10 | 159.01 | 75 |
| 24 Aug 10 |
159.00000 +2.00 |
159.00 | 157.00 | 157.00 | 78 |
| 23 Aug 10 |
157.00000 -0.02 |
158.60 | 155.00 | 157.02 | 340 |
| 20 Aug 10 |
157.02000 -1.49 |
157.10 | 157.01 | 157.01 | 41 |
| 19 Aug 10 |
158.50999 -1.49 |
158.51 | 158.01 | 158.01 | 25 |
| 18 Aug 10 |
160.00000 +3.00 |
160.00 | 156.55 | 159.99 | 99 |
| 17 Aug 10 |
157.00000 -1.00 |
162.00 | 157.00 | 158.00 | 152 |
| 16 Aug 10 |
158.00000 -4.00 |
161.99 | 157.60 | 161.99 | 140 |
| 13 Aug 10 |
162.00000 +1.00 |
163.00 | 161.00 | 161.00 | 167 |
| 12 Aug 10 |
161.00000 +3.00 |
161.97 | 159.99 | 159.99 | 103 |
| 11 Aug 10 |
158.00000 -5.41 |
163.49 | 158.00 | 163.41 | 177 |
| 10 Aug 10 |
163.41000 +0.41 |
163.50 | 163.00 | 163.50 | 58 |
| 09 Aug 10 |
163.00000 +5.22 |
164.40 | 160.00 | 160.00 | 270 |
| 06 Aug 10 |
157.78000 +2.18 |
163.50 | 156.52 | 159.89 | 478 |
| 05 Aug 10 |
155.60001 -6.40 |
165.00 | 155.50 | 164.00 | 1,079 |
| 04 Aug 10 |
162.00000 +4.00 |
170.00 | 159.99 | 159.99 | 1,245 |
| 03 Aug 10 |
158.00000 +15.99 |
175.00 | 143.10 | 147.00 | 1,540 |
| 02 Aug 10 |
142.00999 +1.01 |
149.00 | 142.01 | 143.00 | 304 |
| 30 Jul 10 |
141.00000 +3.00 |
141.00 | 138.00 | 138.00 | 92 |
| 29 Jul 10 |
138.00000 -2.00 |
139.69 | 137.00 | 139.69 | 31 |
| 28 Jul 10 |
140.00000 +9.00 |
149.00 | 131.00 | 139.00 | 513 |
| 27 Jul 10 |
131.00000 +7.50 |
134.50 | 126.00 | 126.00 | 1,093 |
| 26 Jul 10 |
123.50000 -0.50 |
124.00 | 123.00 | 124.00 | 89 |
| 23 Jul 10 |
124.00000 -1.00 |
124.99 | 124.00 | 124.99 | 151 |
| 22 Jul 10 |
125.00000 +2.00 |
125.00 | 121.00 | 122.99 | 247 |
| 21 Jul 10 |
123.00000 +1.50 |
124.05 | 121.50 | 121.50 | 99 |
| 20 Jul 10 |
121.50000 -2.46 |
124.00 | 118.00 | 122.99 | 256 |
| 19 Jul 10 |
123.96000 +2.96 |
123.96 | 121.00 | 121.00 | 67 |
| 16 Jul 10 |
121.00000 +2.00 |
121.00 | 119.00 | 119.00 | 11 |
| 15 Jul 10 |
119.00000 +1.00 |
121.00 | 119.00 | 121.00 | 36 |
| 14 Jul 10 |
118.00000 -3.25 |
121.25 | 109.25 | 121.25 | 313 |
| 13 Jul 10 |
121.25000 -0.05 |
121.30 | 121.25 | 121.30 | 1 |
| 12 Jul 10 |
121.30000 -1.20 |
123.00 | 120.00 | 120.00 | 78 |
| 09 Jul 10 |
122.50000 +0.00 |
122.50 | 118.50 | 122.49 | 9 |
| 08 Jul 10 |
122.50000 +0.50 |
122.50 | 118.01 | 122.00 | 65 |
| 07 Jul 10 |
122.00000 +0.00 |
122.26 | 121.99 | 121.99 | 45 |
| 06 Jul 10 |
122.00000 -0.40 |
122.00 | 121.62 | 121.99 | 129 |
| 05 Jul 10 |
122.40000 -0.09 |
122.40 | 116.12 | 122.39 | 56 |
| 02 Jul 10 |
122.49000 +2.49 |
122.49 | 116.11 | 120.00 | 51 |
| 01 Jul 10 |
120.00000 +0.00 |
120.00 | 120.00 | 120.00 | 1 |
| 30 Jun 10 |
120.00000 -1.99 |
120.00 | 119.99 | 119.99 | 5 |
| 29 Jun 10 |
121.99000 -0.01 |
121.99 | 121.99 | 121.99 | 1 |
| 28 Jun 10 |
122.00000 +0.00 |
122.00 | 122.00 | 122.00 | 1 |
| 25 Jun 10 |
122.00000 +2.50 |
122.00 | 119.50 | 119.50 | 78 |
| 24 Jun 10 |
119.50000 -0.05 |
120.01 | 119.50 | 120.00 | 147 |
| 23 Jun 10 |
119.55000 +0.05 |
120.00 | 119.50 | 119.51 | 203 |
| 22 Jun 10 |
119.50000 -4.75 |
122.00 | 119.23 | 119.23 | 537 |
| 21 Jun 10 |
124.25000 +5.80 |
124.25 | 116.10 | 118.44 | 2,193 |
| 18 Jun 10 |
118.45000 +1.55 |
118.45 | 115.00 | 116.89 | 297 |
| 17 Jun 10 |
116.90000 -0.20 |
116.90 | 116.89 | 116.89 | 161 |
| 16 Jun 10 |
117.10000 +0.00 |
117.10 | 117.10 | 117.10 | 1 |
| 15 Jun 10 |
117.10000 -0.03 |
117.13 | 114.00 | 117.13 | 18 |
| 14 Jun 10 |
117.13000 +3.99 |
117.14 | 113.14 | 113.14 | 46 |
| 11 Jun 10 |
113.14000 -0.75 |
113.14 | 113.14 | 113.14 | 1 |
| 10 Jun 10 |
113.89000 -0.11 |
113.89 | 113.89 | 113.89 | 1 |
| 09 Jun 10 |
114.00000 +4.00 |
114.00 | 109.00 | 110.00 | 126 |
| 08 Jun 10 |
110.00000 -3.00 |
113.00 | 110.00 | 113.00 | 31 |
| 07 Jun 10 |
113.00000 -1.01 |
114.01 | 113.00 | 114.01 | 31 |
| 04 Jun 10 |
114.01000 +0.01 |
114.01 | 114.01 | 114.01 | 1 |
| 03 Jun 10 |
114.00000 -1.00 |
117.80 | 113.00 | 115.01 | 211 |
| 02 Jun 10 |
115.00000 -2.89 |
117.89 | 115.00 | 117.89 | 26 |
| 01 Jun 10 |
117.89000 -0.01 |
117.89 | 117.89 | 117.89 | 1 |
| 31 May 10 |
117.90000 +3.20 |
117.90 | 114.70 | 114.70 | 82 |
| 28 May 10 |
114.70000 +6.49 |
114.70 | 113.00 | 113.00 | 35 |
| 27 May 10 |
108.21000 +0.21 |
108.21 | 108.21 | 108.21 | 1 |
| 26 May 10 |
108.00000 -2.00 |
108.00 | 108.00 | 108.00 | 23 |
| 25 May 10 |
110.00000 -5.00 |
114.99 | 105.10 | 114.99 | 190 |
| 24 May 10 |
115.00000 -3.48 |
118.47 | 115.00 | 118.47 | 11 |
| 21 May 10 |
118.48000 -0.02 |
118.48 | 110.00 | 118.47 | 141 |
| 20 May 10 |
118.50000 +0.00 |
118.50 | 118.49 | 118.49 | 11 |
| 19 May 10 |
118.50000 +0.05 |
118.50 | 118.45 | 118.46 | 67 |
| 18 May 10 |
118.45000 -0.02 |
118.48 | 118.44 | 118.44 | 71 |
| 17 May 10 |
118.47000 -0.01 |
118.47 | 118.47 | 118.47 | 1 |
| 14 May 10 |
118.48000 +3.48 |
118.50 | 115.00 | 115.00 | 74 |
| 13 May 10 |
115.00000 -3.50 |
118.49 | 115.00 | 118.49 | 62 |
| 12 May 10 |
118.50000 +1.50 |
118.50 | 117.00 | 117.00 | 21 |
| 11 May 10 |
117.00000 -1.50 |
118.00 | 116.00 | 117.99 | 123 |
| 10 May 10 |
118.50000 +2.00 |
118.50 | 116.49 | 116.49 | 246 |
| 07 May 10 |
116.50000 -1.00 |
116.50 | 110.00 | 114.50 | 679 |
| 06 May 10 |
117.50000 +0.00 |
117.61 | 117.50 | 117.50 | 107 |
| 05 May 10 |
117.50000 -2.50 |
119.99 | 117.00 | 119.99 | 105 |
| 04 May 10 |
120.00000 -3.00 |
121.00 | 120.00 | 121.00 | 224 |
| 03 May 10 |
123.00000 +3.00 |
128.98 | 121.00 | 128.98 | 167 |
| 30 Apr 10 |
120.00000 +3.00 |
120.00 | 117.00 | 117.00 | 11 |
| 29 Apr 10 |
117.00000 -0.60 |
119.15 | 117.00 | 119.00 | 105 |
| 28 Apr 10 |
117.60000 -5.90 |
120.00 | 116.61 | 117.02 | 298 |
| 27 Apr 10 |
123.50000 -0.50 |
125.00 | 123.50 | 123.80 | 120 |
| 26 Apr 10 |
124.00000 +8.00 |
124.00 | 120.00 | 120.00 | 280 |
| 23 Apr 10 |
116.00000 -6.50 |
122.00 | 115.00 | 121.99 | 247 |
| 22 Apr 10 |
122.50000 +2.50 |
123.00 | 120.00 | 122.00 | 190 |
| 21 Apr 10 |
120.00000 +0.45 |
120.00 | 115.50 | 119.55 | 435 |
| 20 Apr 10 |
119.55000 +2.55 |
119.55 | 115.50 | 117.01 | 433 |
| 19 Apr 10 |
117.00000 -4.00 |
119.25 | 117.00 | 119.25 | 84 |
| 16 Apr 10 |
121.00000 +1.00 |
121.00 | 120.00 | 120.00 | 51 |
| 15 Apr 10 |
120.00000 +2.00 |
120.00 | 117.50 | 117.50 | 96 |
| 14 Apr 10 |
118.00000 +0.00 |
118.00 | 115.55 | 117.50 | 287 |
| 13 Apr 10 |
118.00000 -1.98 |
118.00 | 115.50 | 117.49 | 76 |
| 12 Apr 10 |
119.98000 -0.52 |
119.98 | 115.58 | 117.00 | 71 |
| 09 Apr 10 |
120.50000 +6.01 |
128.00 | 113.98 | 113.98 | 1,078 |
| 08 Apr 10 |
114.49000 -3.51 |
118.10 | 110.00 | 118.00 | 699 |
| 07 Apr 10 |
118.00000 +3.00 |
126.00 | 115.00 | 115.00 | 1,142 |
| 06 Apr 10 |
115.00000 +15.00 |
130.00 | 100.52 | 100.52 | 1,052 |
| 01 Apr 10 |
100.00000 +2.48 |
105.00 | 97.52 | 97.52 | 426 |
| 31 Mar 10 |
97.52000 +0.01 |
100.50 | 97.52 | 97.52 | 32 |
| 30 Mar 10 |
97.51000 +0.01 |
97.51 | 97.51 | 97.51 | 1 |
| 29 Mar 10 |
97.50000 -0.82 |
100.00 | 97.50 | 100.00 | 305 |
| 26 Mar 10 |
98.32000 +1.15 |
100.50 | 98.31 | 98.31 | 344 |
| 25 Mar 10 |
97.17000 -3.33 |
100.50 | 97.17 | 100.50 | 154 |
| 24 Mar 10 |
100.50000 -2.45 |
100.50 | 100.50 | 100.50 | 56 |
| 23 Mar 10 |
102.95000 +5.69 |
103.00 | 98.00 | 103.00 | 178 |
| 22 Mar 10 |
97.26000 +0.21 |
97.26 | 97.26 | 97.26 | 1 |
| 19 Mar 10 |
97.05000 -3.98 |
101.03 | 97.05 | 101.03 | 51 |
| 18 Mar 10 |
101.03000 +4.03 |
101.03 | 97.32 | 97.32 | 368 |
| 17 Mar 10 |
97.00000 -1.90 |
98.90 | 97.00 | 98.90 | 16 |
| 16 Mar 10 |
98.90000 +3.25 |
98.90 | 97.00 | 97.01 | 67 |
| 15 Mar 10 |
95.65000 +0.10 |
98.00 | 95.55 | 95.56 | 204 |
| 12 Mar 10 |
95.55000 +0.00 |
95.55 | 95.55 | 95.55 | 1 |
| 11 Mar 10 |
95.55000 -0.35 |
98.00 | 94.00 | 94.00 | 581 |
| 10 Mar 10 |
95.90000 -2.05 |
97.89 | 95.90 | 97.89 | 139 |
| 09 Mar 10 |
97.95000 +2.95 |
97.99 | 93.55 | 95.00 | 225 |
| 08 Mar 10 |
95.00000 +1.39 |
95.00 | 93.61 | 93.61 | 70 |
| 05 Mar 10 |
93.61000 -1.39 |
95.00 | 93.61 | 95.00 | 26 |
| 04 Mar 10 |
95.00000 +0.49 |
95.00 | 95.00 | 95.00 | 21 |
| 03 Mar 10 |
94.51000 +0.51 |
94.51 | 94.00 | 94.00 | 54 |
| 02 Mar 10 |
94.00000 -5.00 |
99.00 | 94.00 | 99.00 | 283 |
| 01 Mar 10 |
99.00000 +1.10 |
99.00 | 96.00 | 97.90 | 46 |
| 26 Feb 10 |
97.90000 -0.09 |
97.98 | 94.17 | 97.98 | 101 |
| 25 Feb 10 |
97.99000 -0.01 |
97.99 | 97.99 | 97.99 | 1 |
| 24 Feb 10 |
98.00000 +0.00 |
98.00 | 94.10 | 97.99 | 24 |
| 23 Feb 10 |
98.00000 +0.35 |
98.00 | 94.50 | 97.63 | 130 |
| 22 Feb 10 |
97.65000 +0.65 |
97.65 | 93.00 | 93.00 | 31 |
| 19 Feb 10 |
97.00000 +0.00 |
97.00 | 94.00 | 97.00 | 251 |
| 18 Feb 10 |
97.00000 +1.01 |
97.00 | 95.98 | 95.98 | 50 |
| 17 Feb 10 |
95.99000 +0.44 |
95.99 | 92.00 | 95.55 | 249 |
| 16 Feb 10 |
95.55000 +4.55 |
95.55 | 91.01 | 91.01 | 110 |
| 15 Feb 10 |
91.00000 -1.00 |
96.00 | 91.00 | 96.00 | 49 |
| 12 Feb 10 |
92.00000 +0.00 |
92.00 | 92.00 | 92.00 | 1 |
| 11 Feb 10 |
92.00000 -3.30 |
95.30 | 92.00 | 95.30 | 658 |
| 10 Feb 10 |
95.30000 -0.70 |
95.99 | 95.30 | 95.99 | 21 |
| 09 Feb 10 |
96.00000 +3.00 |
97.00 | 93.89 | 93.89 | 91 |
| 08 Feb 10 |
93.00000 +0.20 |
93.16 | 93.00 | 93.16 | 250 |
| 05 Feb 10 |
92.80000 -4.19 |
96.00 | 92.80 | 94.50 | 413 |
| 04 Feb 10 |
96.99000 +1.99 |
96.99 | 95.00 | 95.00 | 523 |
| 03 Feb 10 |
95.00000 -2.90 |
96.99 | 95.00 | 96.99 | 86 |
| 02 Feb 10 |
97.90000 +1.90 |
97.90 | 97.90 | 97.90 | 84 |
| 01 Feb 10 |
96.00000 +1.50 |
103.90 | 92.80 | 103.90 | 352 |
| 29 Jan 10 |
94.50000 +5.25 |
94.50 | 89.16 | 89.25 | 507 |
| 28 Jan 10 |
89.25000 +2.25 |
94.00 | 87.10 | 87.10 | 1,949 |
| 27 Jan 10 |
87.00000 +1.00 |
87.00 | 86.00 | 86.01 | 22 |
| 26 Jan 10 |
86.00000 +0.00 |
86.01 | 86.00 | 86.01 | 10 |
| 25 Jan 10 |
86.00000 +1.84 |
86.00 | 84.17 | 84.17 | 21 |
| 22 Jan 10 |
84.16000 +0.01 |
85.00 | 84.16 | 84.17 | 109 |
| 21 Jan 10 |
84.15000 +0.05 |
84.15 | 84.10 | 84.10 | 151 |
| 20 Jan 10 |
84.10000 -2.89 |
85.99 | 84.10 | 85.99 | 15 |
| 19 Jan 10 |
86.99000 -1.00 |
86.99 | 86.99 | 86.99 | 1 |
| 18 Jan 10 |
87.99000 +2.99 |
87.99 | 85.00 | 85.00 | 231 |
| 15 Jan 10 |
85.00000 -1.00 |
86.00 | 85.00 | 86.00 | 29 |
| 14 Jan 10 |
86.00000 +0.00 |
86.00 | 86.00 | 86.00 | 1 |
| 13 Jan 10 |
86.00000 +2.00 |
87.50 | 83.60 | 87.50 | 538 |
| 12 Jan 10 |
84.00000 -3.75 |
87.80 | 83.47 | 87.50 | 633 |
| 11 Jan 10 |
87.75000 +8.75 |
87.75 | 79.10 | 79.10 | 1,092 |
| 08 Jan 10 |
79.00000 +0.51 |
79.00 | 78.48 | 78.48 | 17 |
| 07 Jan 10 |
78.49000 +0.00 |
78.49 | 78.49 | 78.49 | 1 |
| 06 Jan 10 |
78.49000 -1.51 |
80.01 | 76.04 | 80.01 | 342 |
| 05 Jan 10 |
80.00000 +0.00 |
80.01 | 80.00 | 80.01 | 42 |
| 04 Jan 10 |
80.00000 +1.01 |
80.00 | 78.99 | 78.99 | 106 |
| 31 Dec 09 |
78.99000 -0.01 |
78.99 | 78.99 | 78.99 | 1 |
| 30 Dec 09 |
79.00000 +1.79 |
79.00 | 77.21 | 77.21 | 21 |
| 29 Dec 09 |
77.21000 +0.01 |
77.21 | 77.21 | 77.21 | 1 |
| 28 Dec 09 |
77.20000 +0.00 |
77.30 | 77.20 | 77.29 | 32 |